Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	Chlorophyll [ug/l]	QF	Phaeophytin [ug/l]	QF	Pressure [dbar]	QF
_______193301	001	B	08/05/1933	00:00	150.5000	31.2300	0	0.0	0	SD	8	26.60	0	34.51	0
_______193301	001	B	08/05/1933	00:00	150.5000	31.2300	0	10.0	0	SD	8	26.46	0	34.52	0
_______193301	001	B	08/05/1933	00:00	150.5000	31.2300	0	25.0	0	SD	8	22.76	0	34.63	0
_______193301	001	B	08/05/1933	00:00	150.5000	31.2300	0	50.0	0	SD	8	22.22	0	34.69	0
_______193301	001	B	08/05/1933	00:00	150.5000	31.2300	0	100.0	0	SD	8	17.87	0	34.78	0
_______193301	001	B	08/05/1933	00:00	150.5000	31.2300	0	150.0	0	SD	8	16.11	0	34.74	0
_______193301	001	B	08/05/1933	00:00	150.5000	31.2300	0	200.0	0	SD	8	16.79	0
_______193301	001	B	08/05/1933	00:00	150.5000	31.2300	0	300.0	0	SD	8	16.28	0	34.72	0
_______193301	001	B	08/05/1933	00:00	150.5000	31.2300	0	400.0	0	SD	8	13.96	0	34.72	0
_______193301	001	B	08/05/1933	00:00	150.5000	31.2300	0	500.0	0	SD	8	12.23	0	34.51	0
_______193301	001	B	08/05/1933	00:00	150.5000	31.2300	0	600.0	0	SD	8	9.35	0	34.22	0
_______193301	001	B	08/05/1933	00:00	150.5000	31.2300	0	798.0	0	SD	8	4.90	0	34.04	0
_______193301	001	B	08/05/1933	00:00	150.0700	30.4700	0	0.0	0	SD	8	26.80	0	34.86	0
_______193301	001	B	08/05/1933	00:00	150.0700	30.4700	0	10.0	0	SD	8	26.73	0	34.86	0
_______193301	001	B	08/05/1933	00:00	150.0700	30.4700	0	25.0	0	SD	8	22.74	0	34.86	0
_______193301	001	B	08/05/1933	00:00	150.0700	30.4700	0	49.0	0	SD	8	21.93	0	35.01	0
_______193301	001	B	08/05/1933	00:00	150.0700	30.4700	0	97.0	0	SD	8	19.02	0	34.88	0
_______193301	001	B	08/05/1933	00:00	150.0700	30.4700	0	145.0	0	SD	8	17.09	0	34.81	0
_______193301	001	B	08/05/1933	00:00	150.0700	30.4700	0	194.0	0	SD	8	17.05	0	34.74	0
_______193301	001	B	08/05/1933	00:00	150.0700	30.4700	0	291.0	0	SD	8	16.52	0	34.70	0
_______193301	001	B	08/05/1933	00:00	150.0700	30.4700	0	388.0	0	SD	8	15.09	0	34.61	0
_______193301	001	B	08/05/1933	00:00	150.0700	30.4700	0	484.0	0	SD	8	13.41	0	34.49	0
_______193301	001	B	08/05/1933	00:00	150.0700	30.4700	0	582.0	0	SD	8	9.57	0	34.23	0
_______193301	001	B	08/05/1933	00:00	150.0700	30.4700	0	776.0	0	SD	8	5.46	0	34.09	0
_______193301	001	B	08/05/1933	00:00	150.0700	30.4700	0	968.0	0	SD	8	4.09	0	34.25	0
_______193301	001	B	08/05/1933	00:00	150.0700	30.4700	0	1451.0	0	SD	8	2.61	0	34.61	0
_______193301	001	B	08/05/1933	00:00	150.0700	30.4700	0	1936.0	0	SD	8	2.90	0	34.61	0
_______193301	002	B	08/09/1933	12:00	148.3700	28.3800	0	0.0	0	SD	4	27.0	0	34.81	0
_______193301	002	B	08/09/1933	12:00	148.3700	28.3800	0	10.0	0	SD	4	26.8	0	34.83	0
_______193301	002	B	08/09/1933	12:00	148.3700	28.3800	0	25.0	0	SD	4	26.7	0	34.83	0
_______193301	002	B	08/09/1933	12:00	148.3700	28.3800	0	50.0	0	SD	4	22.5	0	34.92	0
_______193301	002	B	08/09/1933	12:00	148.3700	28.3800	0	100.0	0	SD	4	18.9	0	34.83	0
_______193301	002	B	08/09/1933	12:00	148.3700	28.3800	0	150.0	0	SD	4	17.7	0	34.78	0
_______193301	002	B	08/09/1933	12:00	148.3700	28.3800	0	200.0	0	SD	4	17.2	0	34.70	0
_______193301	002	B	08/09/1933	12:00	148.3700	28.3800	0	300.0	0	SD	4	16.0	0	34.69	0
_______193301	002	B	08/09/1933	12:00	148.3700	28.3800	0	400.0	0	SD	4	14.6	0	34.65	0
_______195402	001	B	03/14/1954	08:00	148.9300	28.0000	0	0.0	0	SD	4	19.69	0	35.27	0
_______195402	001	B	03/14/1954	08:00	148.9300	28.0000	0	9.0	0	SD	4	19.70	0	35.25	0
_______195402	001	B	03/14/1954	08:00	148.9300	28.0000	0	67.0	0	SD	4	19.70	0	35.25	0
_______195402	001	B	03/14/1954	08:00	148.9300	28.0000	0	75.0	0	SD	4	19.68	0	35.25	0
_______195402	001	B	03/14/1954	08:00	148.9300	28.0000	0	125.0	0	SD	4	19.65	0	35.24	0
_______195402	001	B	03/14/1954	08:00	148.9300	28.0000	0	169.0	0	SD	4	19.50	0	35.23	0
_______195402	001	B	03/14/1954	08:00	148.9300	28.0000	0	196.0	0	SD	4	16.62	0	34.63	0
_______195402	001	B	03/14/1954	08:00	148.9300	28.0000	0	295.0	0	SD	4	12.00	0	34.23	0
_______195402	001	B	03/14/1954	08:00	148.9300	28.0000	0	498.0	0	SD	4	7.66	0	34.01	0
_______195402	001	B	03/14/1954	08:00	148.9300	28.0000	0	599.0	0	SD	4	5.98	0	34.03	0
_______195402	001	B	03/14/1954	08:00	148.9300	28.0000	0	1006.0	0	SD	4	3.82	0	34.36	0
_______195402	001	B	03/14/1954	08:00	148.9300	28.0000	0	1209.0	0	SD	4	3.36	0	34.47	0
_______195403	001	B	08/09/1954	20:00	150.0000	31.0000	0	200.0	0	BT	4	16.7	0
_______195403	001	B	08/09/1954	20:00	150.0000	31.0000	0	250.0	0	BT	4	16.3	0
_______195403	001	B	08/09/1954	20:00	150.0000	31.0000	0	300.0	0	BT	4	15.8	0
_______195504	001	B	08/06/1955	00:00	150.2500	32.0000	0	0.0	0	BT	8	28.3	0
_______195504	001	B	08/06/1955	00:00	150.2500	32.0000	0	10.0	0	BT	8	27.5	0
_______195504	001	B	08/06/1955	00:00	150.2500	32.0000	0	25.0	0	BT	8	26.9	0
_______195504	001	B	08/06/1955	00:00	150.2500	32.0000	0	50.0	0	BT	8	22.7	0
_______195504	001	B	08/06/1955	00:00	150.2500	32.0000	0	75.0	0	BT	8	20.9	0
_______195504	001	B	08/06/1955	00:00	150.2500	32.0000	0	100.0	0	BT	8	19.2	0
_______195504	001	B	08/06/1955	00:00	150.2500	32.0000	0	125.0	0	BT	8	18.5	0
_______195504	001	B	08/06/1955	00:00	150.2500	32.0000	0	150.0	0	BT	8	17.8	0
_______195504	001	B	08/06/1955	00:00	150.2500	32.0000	0	200.0	0	BT	8	16.7	0
_______195504	002	B	08/06/1955	03:00	150.5700	32.0000	0	0.0	0	BT	4	28.0	0
_______195504	002	B	08/06/1955	03:00	150.5700	32.0000	0	10.0	0	BT	4	27.4	0
_______195504	002	B	08/06/1955	03:00	150.5700	32.0000	0	25.0	0	BT	4	27.1	0
_______195504	002	B	08/06/1955	03:00	150.5700	32.0000	0	50.0	0	BT	4	21.7	0
_______195504	002	B	08/06/1955	03:00	150.5700	32.0000	0	75.0	0	BT	4	20.5	0
_______195504	002	B	08/06/1955	03:00	150.5700	32.0000	0	100.0	0	BT	4	19.4	0
_______195504	002	B	08/06/1955	03:00	150.5700	32.0000	0	125.0	0	BT	4	18.5	0
_______195504	002	B	08/06/1955	03:00	150.5700	32.0000	0	150.0	0	BT	4	17.6	0
_______195504	002	B	08/06/1955	03:00	150.5700	32.0000	0	200.0	0	BT	4	16.9	0
_______195504	003	B	08/06/1955	06:00	151.2700	32.0000	0	0.0	0	BT	4	28.3	0
_______195504	003	B	08/06/1955	06:00	151.2700	32.0000	0	10.0	0	BT	4	27.7	0
_______195504	003	B	08/06/1955	06:00	151.2700	32.0000	0	25.0	0	BT	4	27.1	0
_______195504	003	B	08/06/1955	06:00	151.2700	32.0000	0	50.0	0	BT	4	21.2	0
_______195504	003	B	08/06/1955	06:00	151.2700	32.0000	0	75.0	0	BT	4	20.2	0
_______195504	003	B	08/06/1955	06:00	151.2700	32.0000	0	100.0	0	BT	4	19.2	0
_______195504	003	B	08/06/1955	06:00	151.2700	32.0000	0	125.0	0	BT	4	18.4	0
_______195504	003	B	08/06/1955	06:00	151.2700	32.0000	0	150.0	0	BT	4	17.6	0
_______195504	003	B	08/06/1955	06:00	151.2700	32.0000	0	200.0	0	BT	4	17.0	0
_______195504	004	B	08/06/1955	12:00	151.5900	32.0000	0	0.0	0	BT	4	27.4	0
_______195504	004	B	08/06/1955	12:00	151.5900	32.0000	0	10.0	0	BT	4	27.3	0
_______195504	004	B	08/06/1955	12:00	151.5900	32.0000	0	25.0	0	BT	4	26.4	0
_______195504	004	B	08/06/1955	12:00	151.5900	32.0000	0	50.0	0	BT	4	21.4	0
_______195504	004	B	08/06/1955	12:00	151.5900	32.0000	0	75.0	0	BT	4	20.0	0
_______195504	004	B	08/06/1955	12:00	151.5900	32.0000	0	100.0	0	BT	4	18.7	0
_______195504	004	B	08/06/1955	12:00	151.5900	32.0000	0	125.0	0	BT	4	18.1	0
_______195504	004	B	08/06/1955	12:00	151.5900	32.0000	0	150.0	0	BT	4	17.5	0
_______195504	004	B	08/06/1955	12:00	151.5900	32.0000	0	200.0	0	BT	4	17.0	0
_______196205	001	B	03/19/1962	10:00	151.5500	30.4000	0	5.0	0	BT	4	18.2	0
_______196205	001	B	03/19/1962	10:00	151.5500	30.4000	0	10.0	0	BT	4	18.2	0
_______196205	001	B	03/19/1962	10:00	151.5500	30.4000	0	20.0	0	BT	4	18.2	0
_______196205	001	B	03/19/1962	10:00	151.5500	30.4000	0	50.0	0	BT	4	18.2	0
_______196205	001	B	03/19/1962	10:00	151.5500	30.4000	0	75.0	0	BT	4	18.2	0
_______196205	001	B	03/19/1962	10:00	151.5500	30.4000	0	100.0	0	BT	4	18.0	0
_______196205	001	B	03/19/1962	10:00	151.5500	30.4000	0	150.0	0	BT	4	18.0	0
_______196205	001	B	03/19/1962	10:00	151.5500	30.4000	0	200.0	0	BT	4	18.0	0
_______196205	002	B	03/20/1962	01:00	151.5500	30.4000	0	30.0	0	BT	4	18.2	0
_______196205	003	B	03/20/1962	17:00	151.1700	31.3100	0	5.0	0	BT	4	18	0
_______196205	003	B	03/20/1962	17:00	151.1700	31.3100	0	10.0	0	BT	4	18	0
_______196205	003	B	03/20/1962	17:00	151.1700	31.3100	0	20.0	0	BT	4	18	0
_______196205	003	B	03/20/1962	17:00	151.1700	31.3100	0	30.0	0	BT	4	18	0
_______196205	003	B	03/20/1962	17:00	151.1700	31.3100	0	50.0	0	BT	4	18	0
_______196205	003	B	03/20/1962	17:00	151.1700	31.3100	0	75.0	0	BT	4	18	0
_______196205	003	B	03/20/1962	17:00	151.1700	31.3100	0	100.0	0	BT	4	18	0
_______196205	003	B	03/20/1962	17:00	151.1700	31.3100	0	150.0	0	BT	4	18	0
_______196205	003	B	03/20/1962	17:00	151.1700	31.3100	0	200.0	0	BT	4	18	0
_______196306	001	B	08/06/1963	12:00	151.2400	30.5300	0	0.0	0	BT	4	27.4	0
_______196306	001	B	08/06/1963	12:00	151.2400	30.5300	0	5.0	0	BT	4	27.4	0
_______196306	001	B	08/06/1963	12:00	151.2400	30.5300	0	10.0	0	BT	4	27.1	0
_______196306	001	B	08/06/1963	12:00	151.2400	30.5300	0	20.0	0	BT	4	26.7	0
_______196306	001	B	08/06/1963	12:00	151.2400	30.5300	0	25.0	0	BT	4	26.7	0
_______196306	001	B	08/06/1963	12:00	151.2400	30.5300	0	29.0	0	BT	4	26.6	
_______196306	001	B	08/06/1963	12:00	151.2400	30.5300	0	35.0	0	BT	4	22.3	
_______196306	001	B	08/06/1963	12:00	151.2400	30.5300	0	45.0	0	BT	4	21.3	0
_______196306	001	B	08/06/1963	12:00	151.2400	30.5300	0	50.0	0	BT	4	20.7	0
_______196306	001	B	08/06/1963	12:00	151.2400	30.5300	0	75.0	0	BT	4	18.9	0
_______196306	001	B	08/06/1963	12:00	151.2400	30.5300	0	95.0	0	BT	4	18.1	0
_______196306	001	B	08/06/1963	12:00	151.2400	30.5300	0	100.0	0	BT	4	18.0	0
_______196306	001	B	08/06/1963	12:00	151.2400	30.5300	0	125.0	0	BT	4	17.6	0
_______196306	001	B	08/06/1963	12:00	151.2400	30.5300	0	150.0	0	BT	4	17.2	0
_______196306	001	B	08/06/1963	12:00	151.2400	30.5300	0	200.0	0	BT	4	16.8	0
_______196306	002	B	08/06/1963	14:00	151.2400	30.5400	0	0.0	0	BT	4	27.1	0
_______196306	002	B	08/06/1963	14:00	151.2400	30.5400	0	5.0	0	BT	4	27.2	0
_______196306	002	B	08/06/1963	14:00	151.2400	30.5400	0	10.0	0	BT	4	26.9	0
_______196306	002	B	08/06/1963	14:00	151.2400	30.5400	0	25.0	0	BT	4	26.6	0
_______196306	002	B	08/06/1963	14:00	151.2400	30.5400	0	32.0	0	BT	4	26.2	0
_______196306	002	B	08/06/1963	14:00	151.2400	30.5400	0	35.0	0	BT	4	24.3	0
_______196306	002	B	08/06/1963	14:00	151.2400	30.5400	0	40.0	0	BT	4	22.6	0
_______196306	002	B	08/06/1963	14:00	151.2400	30.5400	0	50.0	0	BT	4	21.5	0
_______196306	002	B	08/06/1963	14:00	151.2400	30.5400	0	75.0	0	BT	4	19.3	0
_______196306	002	B	08/06/1963	14:00	151.2400	30.5400	0	100.0	0	BT	4	18.3	0
_______196306	002	B	08/06/1963	14:00	151.2400	30.5400	0	125.0	0	BT	4	17.6	0
_______196306	002	B	08/06/1963	14:00	151.2400	30.5400	0	150.0	0	BT	4	17.2	0
_______196306	002	B	08/06/1963	14:00	151.2400	30.5400	0	200.0	0	BT	4	16.7	0
_______196306	003	B	08/06/1963	17:00	151.2400	30.5600	0	0.0	0	BT	4	27.2	0
_______196306	003	B	08/06/1963	17:00	151.2400	30.5600	0	5.0	0	BT	4	27.2	0
_______196306	003	B	08/06/1963	17:00	151.2400	30.5600	0	8.0	0	BT	4	27.3	0
_______196306	003	B	08/06/1963	17:00	151.2400	30.5600	0	10.0	0	BT	4	27.0	0
_______196306	003	B	08/06/1963	17:00	151.2400	30.5600	0	25.0	0	BT	4	26.1	0
_______196306	003	B	08/06/1963	17:00	151.2400	30.5600	0	35.0	0	BT	4	22.8	0
_______196306	003	B	08/06/1963	17:00	151.2400	30.5600	0	50.0	0	BT	4	20.9	0
_______196306	003	B	08/06/1963	17:00	151.2400	30.5600	0	75.0	0	BT	4	19.1	0
_______196306	003	B	08/06/1963	17:00	151.2400	30.5600	0	100.0	0	BT	4	18.2	0
_______196306	003	B	08/06/1963	17:00	151.2400	30.5600	0	125.0	0	BT	4	17.5	0
_______196306	003	B	08/06/1963	17:00	151.2400	30.5600	0	126.0	0	BT	4	17.5	0
_______196306	003	B	08/06/1963	17:00	151.2400	30.5600	0	150.0	0	BT	4	17.1	0
_______196306	003	B	08/06/1963	17:00	151.2400	30.5600	0	152.0	0	BT	4	17.0	0
_______196306	003	B	08/06/1963	17:00	151.2400	30.5600	0	200.0	0	BT	4	16.7	0
_______196306	004	B	08/06/1963	20:00	151.2000	30.5900	0	0.0	0	BT	4	27.4	0
_______196306	004	B	08/06/1963	20:00	151.2000	30.5900	0	5.0	0	BT	4	27.4	0
_______196306	004	B	08/06/1963	20:00	151.2000	30.5900	0	10.0	0	BT	4	27.2	0
_______196306	004	B	08/06/1963	20:00	151.2000	30.5900	0	25.0	0	BT	4	26.8	0
_______196306	004	B	08/06/1963	20:00	151.2000	30.5900	0	33.0	0	BT	4	26.7	0
_______196306	004	B	08/06/1963	20:00	151.2000	30.5900	0	35.0	0	BT	4	25.5	0
_______196306	004	B	08/06/1963	20:00	151.2000	30.5900	0	40.0	0	BT	4	23.0	0
_______196306	004	B	08/06/1963	20:00	151.2000	30.5900	0	50.0	0	BT	4	21.3	0
_______196306	004	B	08/06/1963	20:00	151.2000	30.5900	0	75.0	0	BT	4	19.1	0
_______196306	004	B	08/06/1963	20:00	151.2000	30.5900	0	100.0	0	BT	4	18.3	0
_______196306	004	B	08/06/1963	20:00	151.2000	30.5900	0	125.0	0	BT	4	17.6	0
_______196306	004	B	08/06/1963	20:00	151.2000	30.5900	0	150.0	0	BT	4	17.1	0
_______196306	004	B	08/06/1963	20:00	151.2000	30.5900	0	200.0	0	BT	4	16.7	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	0.0	0	BT	4	27.2	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	5.0	0	BT	4	27.2	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	10.0	0	BT	4	27.0	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	20.0	0	BT	4	26.3	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	25.0	0	BT	4	25.9	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	26.0	0	BT	4	25.8	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	35.0	0	BT	4	22.6	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	37.0	0	BT	4	22.2	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	50.0	0	BT	4	20.6	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	53.0	0	BT	4	20.6	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	75.0	0	BT	4	19.1	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	80.0	0	BT	4	19.0	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	100.0	0	BT	4	18.3	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	107.0	0	BT	4	18.1	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	125.0	0	BT	4	17.7	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	134.0	0	BT	4	17.5	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	150.0	0	BT	4	17.2	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	160.0	0	BT	4	17.1	0
_______196306	005	B	08/06/1963	22:00	151.1700	31.0200	0	200.0	0	BT	4	16.8	0
_______196306	006	B	08/07/1963	06:00	151.3100	30.4800	0	0.0	0	BT	4	25.4	0
_______196306	006	B	08/07/1963	06:00	151.3100	30.4800	0	5.0	0	BT	4	25.7	0
_______196306	006	B	08/07/1963	06:00	151.3100	30.4800	0	10.0	0	BT	4	25.8	0
_______196306	006	B	08/07/1963	06:00	151.3100	30.4800	0	15.0	0	BT	4	24.5	0
_______196306	006	B	08/07/1963	06:00	151.3100	30.4800	0	22.0	0	BT	4	23.2	
_______196306	006	B	08/07/1963	06:00	151.3100	30.4800	0	25.0	0	BT	4	21.1	
_______196306	006	B	08/07/1963	06:00	151.3100	30.4800	0	35.0	0	BT	4	19.8	0
_______196306	006	B	08/07/1963	06:00	151.3100	30.4800	0	47.0	0	BT	4	19.0	0
_______196306	006	B	08/07/1963	06:00	151.3100	30.4800	0	50.0	0	BT	4	18.2	0
_______196306	006	B	08/07/1963	06:00	151.3100	30.4800	0	75.0	0	BT	4	18.2	0
_______196306	006	B	08/07/1963	06:00	151.3100	30.4800	0	100.0	0	BT	4	17.7	0
_______196306	006	B	08/07/1963	06:00	151.3100	30.4800	0	125.0	0	BT	4	17.3	0
_______196306	006	B	08/07/1963	06:00	151.3100	30.4800	0	150.0	0	BT	4	17.1	0
_______196306	006	B	08/07/1963	06:00	151.3100	30.4800	0	200.0	0	BT	4	16.4	0
_______196306	007	B	08/07/1963	08:00	151.3400	30.4800	0	0.0	0	BT	4	26.6	0
_______196306	007	B	08/07/1963	08:00	151.3400	30.4800	0	5.0	0	BT	4	26.9	0
_______196306	007	B	08/07/1963	08:00	151.3400	30.4800	0	10.0	0	BT	4	27.0	0
_______196306	007	B	08/07/1963	08:00	151.3400	30.4800	0	25.0	0	BT	4	26.1	0
_______196306	007	B	08/07/1963	08:00	151.3400	30.4800	0	26.0	0	BT	4	26.0	0
_______196306	007	B	08/07/1963	08:00	151.3400	30.4800	0	34.0	0	BT	4	21.9	0
_______196306	007	B	08/07/1963	08:00	151.3400	30.4800	0	35.0	0	BT	4	21.6	0
_______196306	007	B	08/07/1963	08:00	151.3400	30.4800	0	50.0	0	BT	4	20.7	0
_______196306	007	B	08/07/1963	08:00	151.3400	30.4800	0	75.0	0	BT	4	18.9	0
_______196306	007	B	08/07/1963	08:00	151.3400	30.4800	0	100.0	0	BT	4	18.3	0
_______196306	007	B	08/07/1963	08:00	151.3400	30.4800	0	125.0	0	BT	4	17.7	0
_______196306	007	B	08/07/1963	08:00	151.3400	30.4800	0	150.0	0	BT	4	17.5	0
_______196306	007	B	08/07/1963	08:00	151.3400	30.4800	0	200.0	0	BT	4	16.8	0
_______196306	008	B	08/07/1963	10:00	151.2800	30.5000	0	35.0	0	BT	4	21.9	0
_______196306	008	B	08/07/1963	10:00	151.2800	30.5000	0	37.0	0	BT	4	21.7	0
_______196306	008	B	08/07/1963	10:00	151.2800	30.5000	0	50.0	0	BT	4	20.7	0
_______196306	008	B	08/07/1963	10:00	151.2800	30.5000	0	53.0	0	BT	4	20.6	0
_______196306	008	B	08/07/1963	10:00	151.2800	30.5000	0	75.0	0	BT	4	18.7	0
_______196306	008	B	08/07/1963	10:00	151.2800	30.5000	0	80.0	0	BT	4	18.6	0
_______196306	008	B	08/07/1963	10:00	151.2800	30.5000	0	86.0	0	BT	4	18.7	0
_______196306	008	B	08/07/1963	10:00	151.2800	30.5000	0	90.0	0	BT	4	18.2	0
_______196306	008	B	08/07/1963	10:00	151.2800	30.5000	0	100.0	0	BT	4	18.2	0
_______196306	008	B	08/07/1963	10:00	151.2800	30.5000	0	117.0	0	BT	4	17.5	0
_______196306	008	B	08/07/1963	10:00	151.2800	30.5000	0	125.0	0	BT	4	17.5	0
_______196306	008	B	08/07/1963	10:00	151.2800	30.5000	0	134.0	0	BT	4	17.2	0
_______196306	008	B	08/07/1963	10:00	151.2800	30.5000	0	150.0	0	BT	4	17.2	0
_______196306	008	B	08/07/1963	10:00	151.2800	30.5000	0	160.0	0	BT	4	17.1	0
_______196306	008	B	08/07/1963	10:00	151.2800	30.5000	0	200.0	0	BT	4	16.5	0
_______196306	009	B	08/07/1963	11:00	151.2700	30.5100	0	0.0	0	BT	4	27.2	0
_______196306	009	B	08/07/1963	11:00	151.2700	30.5100	0	5.0	0	BT	4	27.3	0
_______196306	009	B	08/07/1963	11:00	151.2700	30.5100	0	10.0	0	BT	4	26.8	0
_______196306	009	B	08/07/1963	11:00	151.2700	30.5100	0	25.0	0	BT	4	26.6	0
_______196306	009	B	08/07/1963	11:00	151.2700	30.5100	0	28.0	0	BT	4	26.5	0
_______196306	009	B	08/07/1963	11:00	151.2700	30.5100	0	30.0	0	BT	4	25.4	0
_______196306	009	B	08/07/1963	11:00	151.2700	30.5100	0	33.0	0	BT	4	24.8	0
_______196306	009	B	08/07/1963	11:00	151.2700	30.5100	0	34.0	0	BT	4	23.6	0
_______196306	009	B	08/07/1963	11:00	151.2700	30.5100	0	35.0	0	BT	4	23.5	0
_______196306	009	B	08/07/1963	11:00	151.2700	30.5100	0	42.0	0	BT	4	21.8	0
_______196306	009	B	08/07/1963	11:00	151.2700	30.5100	0	50.0	0	BT	4	21.1	0
_______196306	009	B	08/07/1963	11:00	151.2700	30.5100	0	75.0	0	BT	4	19.1	0
_______196306	009	B	08/07/1963	11:00	151.2700	30.5100	0	100.0	0	BT	4	18.1	0
_______196306	009	B	08/07/1963	11:00	151.2700	30.5100	0	125.0	0	BT	4	17.6	0
_______196306	009	B	08/07/1963	11:00	151.2700	30.5100	0	150.0	0	BT	4	17.3	0
_______196306	009	B	08/07/1963	11:00	151.2700	30.5100	0	200.0	0	BT	4	16.6	0
_______196306	010	B	08/07/1963	15:00	151.2400	30.5500	0	0.0	0	BT	4	27.2	0
_______196306	010	B	08/07/1963	15:00	151.2400	30.5500	0	5.0	0	BT	4	27.0	0
_______196306	010	B	08/07/1963	15:00	151.2400	30.5500	0	10.0	0	BT	4	26.8	0
_______196306	010	B	08/07/1963	15:00	151.2400	30.5500	0	25.0	0	BT	4	26.3	0
_______196306	010	B	08/07/1963	15:00	151.2400	30.5500	0	30.0	0	BT	4	23.1	0
_______196306	010	B	08/07/1963	15:00	151.2400	30.5500	0	35.0	0	BT	4	22.1	0
_______196306	010	B	08/07/1963	15:00	151.2400	30.5500	0	50.0	0	BT	4	20.7	0
_______196306	010	B	08/07/1963	15:00	151.2400	30.5500	0	75.0	0	BT	4	19.2	0
_______196306	010	B	08/07/1963	15:00	151.2400	30.5500	0	100.0	0	BT	4	18.2	0
_______196306	010	B	08/07/1963	15:00	151.2400	30.5500	0	125.0	0	BT	4	17.5	0
_______196306	010	B	08/07/1963	15:00	151.2400	30.5500	0	150.0	0	BT	4	17.0	0
_______196306	010	B	08/07/1963	15:00	151.2400	30.5500	0	170.0	0	BT	4	16.7	0
_______196306	010	B	08/07/1963	15:00	151.2400	30.5500	0	200.0	0	BT	4	16.6	0
_______196306	011	B	08/07/1963	16:00	151.2400	30.5500	0	0.0	0	BT	4	27.6	0
_______196306	011	B	08/07/1963	16:00	151.2400	30.5500	0	5.0	0	BT	4	27.4	0
_______196306	011	B	08/07/1963	16:00	151.2400	30.5500	0	25.0	0	BT	4	26.4	0
_______196306	011	B	08/07/1963	16:00	151.2400	30.5500	0	30.0	0	BT	4	25.1	0
_______196306	011	B	08/07/1963	16:00	151.2400	30.5500	0	35.0	0	BT	4	23.4	0
_______196306	011	B	08/07/1963	16:00	151.2400	30.5500	0	50.0	0	BT	4	20.7	0
_______196306	011	B	08/07/1963	16:00	151.2400	30.5500	0	75.0	0	BT	4	18.5	0
_______196306	011	B	08/07/1963	16:00	151.2400	30.5500	0	100.0	0	BT	4	17.8	0
_______196306	011	B	08/07/1963	16:00	151.2400	30.5500	0	125.0	0	BT	4	17.2	0
_______196306	011	B	08/07/1963	16:00	151.2400	30.5500	0	150.0	0	BT	4	16.7	0
_______196306	011	B	08/07/1963	16:00	151.2400	30.5500	0	200.0	0	BT	4	16.5	0
_______196306	012	B	08/07/1963	18:00	151.2200	30.5800	0	0.0	0	BT	4	27.5	0
_______196306	012	B	08/07/1963	18:00	151.2200	30.5800	0	5.0	0	BT	4	27.5	0
_______196306	012	B	08/07/1963	18:00	151.2200	30.5800	0	10.0	0	BT	4	27.4	0
_______196306	012	B	08/07/1963	18:00	151.2200	30.5800	0	15.0	0	BT	4	26.9	0
_______196306	012	B	08/07/1963	18:00	151.2200	30.5800	0	25.0	0	BT	4	26.6	0
_______196306	012	B	08/07/1963	18:00	151.2200	30.5800	0	28.0	0	BT	4	26.6	0
_______196306	012	B	08/07/1963	18:00	151.2200	30.5800	0	33.0	0	BT	4	25.9	0
_______196306	012	B	08/07/1963	18:00	151.2200	30.5800	0	35.0	0	BT	4	24.0	0
_______196306	012	B	08/07/1963	18:00	151.2200	30.5800	0	42.0	0	BT	4	22.1	0
_______196306	012	B	08/07/1963	18:00	151.2200	30.5800	0	50.0	0	BT	4	21.2	0
_______196306	012	B	08/07/1963	18:00	151.2200	30.5800	0	75.0	0	BT	4	18.9	0
_______196306	012	B	08/07/1963	18:00	151.2200	30.5800	0	100.0	0	BT	4	18.1	0
_______196306	012	B	08/07/1963	18:00	151.2200	30.5800	0	125.0	0	BT	4	17.4	0
_______196306	012	B	08/07/1963	18:00	151.2200	30.5800	0	150.0	0	BT	4	16.9	0
_______196306	012	B	08/07/1963	18:00	151.2200	30.5800	0	200.0	0	BT	4	16.6	0
_______196306	013	B	08/07/1963	21:00	151.1900	31.0100	0	0.0	0	BT	4	27.2	0
_______196306	013	B	08/07/1963	21:00	151.1900	31.0100	0	5.0	0	BT	4	27.2	0
_______196306	013	B	08/07/1963	21:00	151.1900	31.0100	0	10.0	0	BT	4	27.3	0
_______196306	013	B	08/07/1963	21:00	151.1900	31.0100	0	25.0	0	BT	4	26.3	0
_______196306	013	B	08/07/1963	21:00	151.1900	31.0100	0	35.0	0	BT	4	25.6	0
_______196306	013	B	08/07/1963	21:00	151.1900	31.0100	0	37.0	0	BT	4	24.2	0
_______196306	013	B	08/07/1963	21:00	151.1900	31.0100	0	50.0	0	BT	4	21.5	0
_______196306	013	B	08/07/1963	21:00	151.1900	31.0100	0	75.0	0	BT	4	20.0	0
_______196306	013	B	08/07/1963	21:00	151.1900	31.0100	0	125.0	0	BT	4	18.1	0
_______196306	014	B	08/07/1963	23:00	151.2000	31.0000	0	0.0	0	BT	4	27.1	0
_______196306	014	B	08/07/1963	23:00	151.2000	31.0000	0	5.0	0	BT	4	27.1	0
_______196306	014	B	08/07/1963	23:00	151.2000	31.0000	0	10.0	0	BT	4	27.0	0
_______196306	014	B	08/07/1963	23:00	151.2000	31.0000	0	25.0	0	BT	4	26.1	0
_______196306	014	B	08/07/1963	23:00	151.2000	31.0000	0	35.0	0	BT	4	25.4	0
_______196306	014	B	08/07/1963	23:00	151.2000	31.0000	0	40.0	0	BT	4	24.1	0
_______196306	014	B	08/07/1963	23:00	151.2000	31.0000	0	42.0	0	BT	4	22.6	0
_______196306	014	B	08/07/1963	23:00	151.2000	31.0000	0	50.0	0	BT	4	21.4	0
_______196306	014	B	08/07/1963	23:00	151.2000	31.0000	0	75.0	0	BT	4	19.8	0
_______196306	014	B	08/07/1963	23:00	151.2000	31.0000	0	100.0	0	BT	4	18.5	0
_______196306	014	B	08/07/1963	23:00	151.2000	31.0000	0	125.0	0	BT	4	17.6	0
_______196306	014	B	08/07/1963	23:00	151.2000	31.0000	0	150.0	0	BT	4	17.3	0
_______196306	014	B	08/07/1963	23:00	151.2000	31.0000	0	200.0	0	BT	4	16.8	0
_______196306	015	B	08/08/1963	01:00	151.2100	30.5700	0	0.0	0	BT	4	27.1	0
_______196306	015	B	08/08/1963	01:00	151.2100	30.5700	0	5.0	0	BT	4	27.3	0
_______196306	015	B	08/08/1963	01:00	151.2100	30.5700	0	10.0	0	BT	4	27.0	0
_______196306	015	B	08/08/1963	01:00	151.2100	30.5700	0	15.0	0	BT	4	26.5	0
_______196306	015	B	08/08/1963	01:00	151.2100	30.5700	0	22.0	0	BT	4	26.1	0
_______196306	015	B	08/08/1963	01:00	151.2100	30.5700	0	25.0	0	BT	4	24.8	
_______196306	015	B	08/08/1963	01:00	151.2100	30.5700	0	27.0	0	BT	4	22.5	
_______196306	015	B	08/08/1963	01:00	151.2100	30.5700	0	30.0	0	BT	4	22.0	0
_______196306	015	B	08/08/1963	01:00	151.2100	30.5700	0	33.0	0	BT	4	22.0	0
_______196306	015	B	08/08/1963	01:00	151.2100	30.5700	0	50.0	0	BT	4	20.8	0
_______196306	015	B	08/08/1963	01:00	151.2100	30.5700	0	75.0	0	BT	4	18.6	0
_______196306	015	B	08/08/1963	01:00	151.2100	30.5700	0	100.0	0	BT	4	17.9	0
_______196306	015	B	08/08/1963	01:00	151.2100	30.5700	0	125.0	0	BT	4	17.4	0
_______196306	015	B	08/08/1963	01:00	151.2100	30.5700	0	150.0	0	BT	4	17.1	0
_______196306	015	B	08/08/1963	01:00	151.2100	30.5700	0	200.0	0	BT	4	16.7	0
_______196306	016	B	08/08/1963	04:00	151.2500	30.5200	0	0.0	0	BT	4	27.0	0
_______196306	016	B	08/08/1963	04:00	151.2500	30.5200	0	5.0	0	BT	4	27.0	0
_______196306	016	B	08/08/1963	04:00	151.2500	30.5200	0	10.0	0	BT	4	27.1	0
_______196306	016	B	08/08/1963	04:00	151.2500	30.5200	0	25.0	0	BT	4	26.4	0
_______196306	016	B	08/08/1963	04:00	151.2500	30.5200	0	32.0	0	BT	4	22.5	0
_______196306	016	B	08/08/1963	04:00	151.2500	30.5200	0	34.0	0	BT	4	22.2	0
_______196306	016	B	08/08/1963	04:00	151.2500	30.5200	0	48.0	0	BT	4	21.0	0
_______196306	016	B	08/08/1963	04:00	151.2500	30.5200	0	73.0	0	BT	4	19.2	0
_______196306	016	B	08/08/1963	04:00	151.2500	30.5200	0	98.0	0	BT	4	18.3	0
_______196306	016	B	08/08/1963	04:00	151.2500	30.5200	0	122.0	0	BT	4	17.6	0
_______196306	016	B	08/08/1963	04:00	151.2500	30.5200	0	125.0	0	BT	4	17.5	0
_______196306	016	B	08/08/1963	04:00	151.2500	30.5200	0	148.0	0	BT	4	17.3	0
_______196306	016	B	08/08/1963	04:00	151.2500	30.5200	0	197.0	0	BT	4	16.8	0
_______196306	016	B	08/08/1963	04:00	151.2500	30.5200	0	200.0	0	BT	4	16.8	0
_______196306	017	B	08/08/1963	05:00	151.2700	30.4900	0	0.0	0	BT	4	28.0	0
_______196306	017	B	08/08/1963	05:00	151.2700	30.4900	0	5.0	0	BT	4	28.0	0
_______196306	017	B	08/08/1963	05:00	151.2700	30.4900	0	10.0	0	BT	4	28.1	0
_______196306	017	B	08/08/1963	05:00	151.2700	30.4900	0	25.0	0	BT	4	27.5	0
_______196306	017	B	08/08/1963	05:00	151.2700	30.4900	0	29.0	0	BT	4	27.1	
_______196306	017	B	08/08/1963	05:00	151.2700	30.4900	0	32.0	0	BT	4	23.5	
_______196306	017	B	08/08/1963	05:00	151.2700	30.4900	0	35.0	0	BT	4	22.9	0
_______196306	017	B	08/08/1963	05:00	151.2700	30.4900	0	50.0	0	BT	4	21.5	0
_______196306	017	B	08/08/1963	05:00	151.2700	30.4900	0	100.0	0	BT	4	18.2	0
_______196306	017	B	08/08/1963	05:00	151.2700	30.4900	0	125.0	0	BT	4	17.5	0
_______196306	017	B	08/08/1963	05:00	151.2700	30.4900	0	150.0	0	BT	4	17.1	0
_______196306	017	B	08/08/1963	05:00	151.2700	30.4900	0	200.0	0	BT	4	16.5	0
_______196306	018	B	08/08/1963	07:00	151.3500	30.4700	0	0.0	0	BT	4	27.0	0
_______196306	018	B	08/08/1963	07:00	151.3500	30.4700	0	5.0	0	BT	4	27.1	0
_______196306	018	B	08/08/1963	07:00	151.3500	30.4700	0	10.0	0	BT	4	27.2	0
_______196306	018	B	08/08/1963	07:00	151.3500	30.4700	0	15.0	0	BT	4	27.1	0
_______196306	018	B	08/08/1963	07:00	151.3500	30.4700	0	25.0	0	BT	4	26.0	
_______196306	018	B	08/08/1963	07:00	151.3500	30.4700	0	30.0	0	BT	4	21.9	
_______196306	018	B	08/08/1963	07:00	151.3500	30.4700	0	35.0	0	BT	4	21.6	0
_______196306	018	B	08/08/1963	07:00	151.3500	30.4700	0	50.0	0	BT	4	20.3	0
_______196306	018	B	08/08/1963	07:00	151.3500	30.4700	0	75.0	0	BT	4	18.8	0
_______196306	018	B	08/08/1963	07:00	151.3500	30.4700	0	101.0	0	BT	4	18.0	0
_______196306	018	B	08/08/1963	07:00	151.3500	30.4700	0	126.0	0	BT	4	17.6	0
_______196306	018	B	08/08/1963	07:00	151.3500	30.4700	0	152.0	0	BT	4	17.3	0
_______196306	018	B	08/08/1963	07:00	151.3500	30.4700	0	200.0	0	BT	4	16.7	0
_______196507	001	B	08/06/1965	18:10	151.0000	32.0000	0	0.0	0	BT	4	26.2	0
_______196507	001	B	08/06/1965	18:10	151.0000	32.0000	0	25.0	0	BT	4	26.2	0
_______196507	001	B	08/06/1965	18:10	151.0000	32.0000	0	42.0	0	BT	4	24.4	0
_______196507	001	B	08/06/1965	18:10	151.0000	32.0000	0	48.0	0	BT	4	22.2	0
_______196507	001	B	08/06/1965	18:10	151.0000	32.0000	0	110.0	0	BT	4	18.4	0
_______196507	001	B	08/06/1965	18:10	151.0000	32.0000	0	165.0	0	BT	4	17.4	0
_______196507	001	B	08/06/1965	18:10	151.0000	32.0000	0	200.0	0	BT	4	17.1	0
_______196507	002	B	08/07/1965	04:15	151.0000	31.0000	0	0.0	0	BT	4	26.9	0
_______196507	002	B	08/07/1965	04:15	151.0000	31.0000	0	10.0	0	BT	4	26.9	0
_______196507	002	B	08/07/1965	04:15	151.0000	31.0000	0	24.0	0	BT	4	26.2	0
_______196507	002	B	08/07/1965	04:15	151.0000	31.0000	0	30.0	0	BT	4	24.0	0
_______196507	002	B	08/07/1965	04:15	151.0000	31.0000	0	40.0	0	BT	4	23.4	0
_______196507	002	B	08/07/1965	04:15	151.0000	31.0000	0	50.0	0	BT	4	22.0	0
_______196507	002	B	08/07/1965	04:15	151.0000	31.0000	0	60.0	0	BT	4	20.6	0
_______196507	002	B	08/07/1965	04:15	151.0000	31.0000	0	70.0	0	BT	4	20.0	0
_______196507	002	B	08/07/1965	04:15	151.0000	31.0000	0	80.0	0	BT	4	19.2	0
_______196507	002	B	08/07/1965	04:15	151.0000	31.0000	0	100.0	0	BT	4	18.7	0
_______196507	002	B	08/07/1965	04:15	151.0000	31.0000	0	120.0	0	BT	4	18.0	0
_______196507	002	B	08/07/1965	04:15	151.0000	31.0000	0	140.0	0	BT	4	17.9	0
_______196507	002	B	08/07/1965	04:15	151.0000	31.0000	0	160.0	0	BT	4	17.6	0
_______196507	002	B	08/07/1965	04:15	151.0000	31.0000	0	180.0	0	BT	4	17.2	0
_______196507	002	B	08/07/1965	04:15	151.0000	31.0000	0	200.0	0	BT	4	17.2	0
_______196507	003	B	08/08/1965	13:00	151.0000	30.0000	0	0.0	0	BT	4	27.5	0
_______196507	003	B	08/08/1965	13:00	151.0000	30.0000	0	11.0	0	BT	4	27.2	0
_______196507	003	B	08/08/1965	13:00	151.0000	30.0000	0	15.0	0	BT	4	27.6	0
_______196507	003	B	08/08/1965	13:00	151.0000	30.0000	0	28.0	0	BT	4	25.8	0
_______196507	003	B	08/08/1965	13:00	151.0000	30.0000	0	40.0	0	BT	4	21.6	0
_______196507	003	B	08/08/1965	13:00	151.0000	30.0000	0	70.0	0	BT	4	19.6	0
_______196507	003	B	08/08/1965	13:00	151.0000	30.0000	0	100.0	0	BT	4	19.0	0
_______196507	003	B	08/08/1965	13:00	151.0000	30.0000	0	150.0	0	BT	4	18.4	0
_______196507	003	B	08/08/1965	13:00	151.0000	30.0000	0	200.0	0	BT	4	17.5	0
_______196507	003	B	08/08/1965	13:00	151.0000	30.0000	0	215.0	0	BT	4	17.0	0
_______196608	001	B	06/23/1966	23:00	151.1100	31.2000	0	0.0	0	BT	4	23.3	0
_______196608	001	B	06/23/1966	23:00	151.1100	31.2000	0	10.0	0	BT	4	22.8	0
_______196608	001	B	06/23/1966	23:00	151.1100	31.2000	0	20.0	0	BT	4	22.4	0
_______196608	001	B	06/23/1966	23:00	151.1100	31.2000	0	36.0	0	BT	4	21.8	0
_______196608	001	B	06/23/1966	23:00	151.1100	31.2000	0	40.0	0	BT	4	20.5	0
_______196608	001	B	06/23/1966	23:00	151.1100	31.2000	0	50.0	0	BT	4	19.1	0
_______196608	001	B	06/23/1966	23:00	151.1100	31.2000	0	60.0	0	BT	4	18.5	0
_______196608	001	B	06/23/1966	23:00	151.1100	31.2000	0	75.0	0	BT	4	18.0	0
_______196608	001	B	06/23/1966	23:00	151.1100	31.2000	0	100.0	0	BT	4	17.8	0
_______196608	001	B	06/23/1966	23:00	151.1100	31.2000	0	150.0	0	BT	4	17.3	0
_______196608	001	B	06/23/1966	23:00	151.1100	31.2000	0	200.0	0	BT	4	17.0	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	0.0	0	SD	4	22.66	0	34.92	0	5.16	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	10.0	0	SD	4	22.70	0	34.94	0	4.95	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	11.0	0	SD	4	22.70	0	34.94	0	4.93	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	28.0	0	SD	4	22.48	0	35.05	0	5.05	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	57.0	0	SD	4	19.78	0	35.01	0	5.18	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	85.0	0	SD	4	18.82	0	34.99	0	4.63	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	114.0	0	SD	4	18.33	0	34.92	0	5.02	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	171.0	0	SD	4	17.67	0	34.88	0	4.93	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	175.0	0	SD	4	17.67	0	34.88	0	4.92	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	228.0	0	SD	4	17.34	0	34.86	0	4.81	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	235.0	0	SD	4	17.04	0	34.86	0	4.78	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	265.0	0	SD	4	16.83	0	34.83	0	4.59	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	350.0	0	SD	4	15.25	0	34.63	0	4.33	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	454.0	0	SD	4	11.90	0	34.42	0	4.02	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	574.0	0	SD	4	8.48	0	34.14	0	3.75	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	868.0	0	SD	4	5.40	0	34.13	0	2.25	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	1264.0	0	SD	4	2.92	0	34.47	0	1.10	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	1478.0	0	SD	4	2.55	0	34.51	0	1.17	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	1765.0	0	SD	4	2.18	0	34.60	0	1.67	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	2215.0	0	SD	4	1.86	0	34.61	0	2.26	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	2689.0	0	SD	4	1.67	0	34.67	0	2.88	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	3150.0	0	SD	4	1.59	0	34.67	0	2.89	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	3620.0	0	SD	4	1.48	0	34.69	0	3.12	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	4100.0	0	SD	4	1.50	0	34.70	0	3.25	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	4500.0	0	SD	4	1.50	0	34.72	0	3.35	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	4550.0	0	SD	4	1.50	0	34.72	0	3.36	0
_______196709	001	B	06/08/1967	05:00	151.0000	28.0000	0	4880.0	0	SD	4	1.53	0	34.72	0	3.74	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	0.0	0	SD	4	23.15	0	34.90	0	4.55	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	10.0	0	SD	4	23.14	0	34.90	0	4.57	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	30.0	0	SD	4	22.50	0	35.03	0	4.62	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	60.0	0	SD	4	20.02	0	35.03	0	4.77	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	90.0	0	SD	4	19.15	0	34.98	0	5.22	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	120.0	0	SD	4	18.58	0	34.96	0	5.04	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	278.0	0	SD	4	17.05	0	34.85	0	4.56	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	331.0	0	SD	4	16.00	0	34.74	0	4.44	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	416.0	0	SD	4	12.80	0	34.51	0	4.50	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	555.0	0	SD	4	9.25	0	34.22	0	4.04	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	692.0	0	SD	4	5.92	0	34.13	0	2.93	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	700.0	0	SD	4	5.92	0	34.13	0	2.25	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	923.0	0	SD	4	4.18	0	34.25	0	1.33	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	1152.0	0	SD	4	3.11	0	34.40	0	0.85	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	1432.0	0	SD	4	2.62	0	34.52	0	1.10	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	1731.0	0	SD	4	2.48	0	34.58	0	1.32	0
_______196709	002	B	06/08/1967	14:00	151.0000	29.0000	0	2412.0	0	SD	4	1.80	0	34.69	0	2.54	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	0.0	0	BT	4	19.7	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	10.0	0	BT	4	19.7	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	20.0	0	BT	4	19.7	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	30.0	0	BT	4	19.7	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	40.0	0	BT	4	19.7	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	50.0	0	BT	4	19.7	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	60.0	0	BT	4	19.7	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	70.0	0	BT	4	19.7	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	80.0	0	BT	4	19.7	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	90.0	0	BT	4	19.7	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	100.0	0	BT	4	19.7	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	110.0	0	BT	4	19.7	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	120.0	0	BT	4	19.7	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	125.0	0	BT	4	19.7	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	130.0	0	BT	4	19.1	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	140.0	0	BT	4	18.7	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	150.0	0	BT	4	18.3	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	160.0	0	BT	4	18.1	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	170.0	0	BT	4	17.8	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	180.0	0	BT	4	17.5	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	190.0	0	BT	4	17.2	0
_______197210	001	B	01/13/1972	21:52	149.4400	30.1400	0	200.0	0	BT	4	17.1	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	0.0	0	BT	4	19.2	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	10.0	0	BT	4	19.2	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	20.0	0	BT	4	19.2	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	30.0	0	BT	4	19.2	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	40.0	0	BT	4	19.2	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	50.0	0	BT	4	19.2	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	60.0	0	BT	4	19.2	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	70.0	0	BT	4	19.2	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	80.0	0	BT	4	19.2	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	90.0	0	BT	4	19.2	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	100.0	0	BT	4	19.2	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	110.0	0	BT	4	19.1	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	120.0	0	BT	4	18.9	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	130.0	0	BT	4	18.8	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	138.0	0	BT	4	18.8	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	140.0	0	BT	4	18.6	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	150.0	0	BT	4	18.2	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	160.0	0	BT	4	18.1	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	170.0	0	BT	4	17.9	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	180.0	0	BT	4	17.7	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	186.0	0	BT	4	17.7	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	190.0	0	BT	4	17.5	0
_______197210	002	B	01/14/1972	07:22	150.0000	30.3000	0	200.0	0	BT	4	17.2	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	0.0	0	BT	4	19.8	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	10.0	0	BT	4	19.8	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	20.0	0	BT	4	19.8	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	30.0	0	BT	4	19.8	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	40.0	0	BT	4	19.8	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	50.0	0	BT	4	19.8	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	60.0	0	BT	4	19.8	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	70.0	0	BT	4	19.8	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	80.0	0	BT	4	19.8	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	90.0	0	BT	4	19.8	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	100.0	0	BT	4	19.8	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	110.0	0	BT	4	19.8	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	120.0	0	BT	4	19.8	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	128.0	0	BT	4	19.8	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	130.0	0	BT	4	19.4	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	134.0	0	BT	4	18.6	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	140.0	0	BT	4	18.4	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	150.0	0	BT	4	18.1	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	160.0	0	BT	4	18.0	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	170.0	0	BT	4	17.8	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	180.0	0	BT	4	17.6	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	190.0	0	BT	4	17.4	0
_______197210	003	B	01/14/1972	16:19	148.4400	30.3400	0	200.0	0	BT	4	17.1	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	0.0	0	BT	4	19.5	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	10.0	0	BT	4	19.5	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	20.0	0	BT	4	19.5	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	30.0	0	BT	4	19.5	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	40.0	0	BT	4	19.5	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	50.0	0	BT	4	19.5	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	60.0	0	BT	4	19.5	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	70.0	0	BT	4	19.5	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	80.0	0	BT	4	19.5	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	90.0	0	BT	4	19.5	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	100.0	0	BT	4	19.5	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	110.0	0	BT	4	19.4	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	115.0	0	BT	4	19.4	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	120.0	0	BT	4	19.0	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	130.0	0	BT	4	18.8	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	140.0	0	BT	4	18.5	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	150.0	0	BT	4	18.2	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	160.0	0	BT	4	18.0	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	170.0	0	BT	4	17.6	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	180.0	0	BT	4	17.4	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	190.0	0	BT	4	17.2	0
_______197210	004	B	01/15/1972	11:45	149.4200	31.0100	0	200.0	0	BT	4	17.1	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	0.0	0	BT	4	19.3	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	10.0	0	BT	4	19.3	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	20.0	0	BT	4	19.3	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	30.0	0	BT	4	19.3	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	40.0	0	BT	4	19.3	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	50.0	0	BT	4	19.3	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	60.0	0	BT	4	19.3	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	70.0	0	BT	4	19.3	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	80.0	0	BT	4	19.3	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	90.0	0	BT	4	19.3	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	100.0	0	BT	4	19.3	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	110.0	0	BT	4	19.3	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	120.0	0	BT	4	19.3	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	130.0	0	BT	4	19.3	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	140.0	0	BT	4	19.3	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	144.0	0	BT	4	19.3	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	150.0	0	BT	4	19.1	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	160.0	0	BT	4	18.5	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	165.0	0	BT	4	18.0	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	170.0	0	BT	4	18.0	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	180.0	0	BT	4	17.7	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	190.0	0	BT	4	17.7	0
_______197210	005	B	01/15/1972	16:00	149.5600	31.3000	0	200.0	0	BT	4	17.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	0.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	10.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	20.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	30.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	40.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	50.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	60.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	70.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	80.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	90.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	100.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	110.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	120.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	130.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	140.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	150.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	160.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	170.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	180.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	190.0	0	BT	4	18.5	0
_______197211	001	B	01/29/1972	09:34	149.5400	31.5700	0	200.0	0	BT	4	18.4	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	0.0	0	BT	4	18.9	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	10.0	0	BT	4	18.9	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	20.0	0	BT	4	18.9	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	30.0	0	BT	4	18.9	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	40.0	0	BT	4	18.9	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	50.0	0	BT	4	18.8	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	60.0	0	BT	4	18.8	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	70.0	0	BT	4	18.8	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	80.0	0	BT	4	18.8	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	90.0	0	BT	4	18.8	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	100.0	0	BT	4	18.8	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	110.0	0	BT	4	18.8	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	120.0	0	BT	4	18.8	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	130.0	0	BT	4	18.7	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	140.0	0	BT	4	18.7	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	150.0	0	BT	4	18.7	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	160.0	0	BT	4	18.5	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	170.0	0	BT	4	18.4	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	180.0	0	BT	4	17.9	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	190.0	0	BT	4	17.7	0
_______197211	002	B	01/30/1972	15:33	149.5500	31.0800	0	200.0	0	BT	4	17.5	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	0.0	0	BT	4	18.8	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	10.0	0	BT	4	18.8	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	20.0	0	BT	4	18.8	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	30.0	0	BT	4	18.8	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	40.0	0	BT	4	18.8	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	50.0	0	BT	4	18.8	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	60.0	0	BT	4	18.8	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	70.0	0	BT	4	18.8	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	80.0	0	BT	4	18.8	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	90.0	0	BT	4	18.8	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	100.0	0	BT	4	18.8	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	110.0	0	BT	4	18.8	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	120.0	0	BT	4	18.8	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	130.0	0	BT	4	18.8	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	140.0	0	BT	4	18.7	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	150.0	0	BT	4	18.7	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	160.0	0	BT	4	18.6	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	165.0	0	BT	4	18.1	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	170.0	0	BT	4	18.0	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	172.0	0	BT	4	17.9	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	178.0	0	BT	4	17.3	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	180.0	0	BT	4	17.3	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	190.0	0	BT	4	17.1	0
_______197211	003	B	01/30/1972	22:34	149.5500	30.0500	0	200.0	0	BT	4	17.1	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	0.0	0	BT	4	21.3	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	10.0	0	BT	4	21.3	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	15.0	0	BT	4	21.1	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	20.0	0	BT	4	20.7	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	27.0	0	BT	4	18.5	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	30.0	0	BT	4	18.4	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	40.0	0	BT	4	18.0	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	50.0	0	BT	4	17.7	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	60.0	0	BT	4	17.3	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	70.0	0	BT	4	17.2	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	80.0	0	BT	4	17.1	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	90.0	0	BT	4	17.0	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	100.0	0	BT	4	16.9	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	110.0	0	BT	4	16.8	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	120.0	0	BT	4	16.7	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	130.0	0	BT	4	16.7	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	140.0	0	BT	4	16.7	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	150.0	0	BT	4	16.6	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	160.0	0	BT	4	16.6	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	170.0	0	BT	4	16.5	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	180.0	0	BT	4	16.5	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	190.0	0	BT	4	16.5	0
_______197212	001	B	05/27/1972	02:04	149.2500	30.3000	0	200.0	0	BT	4	16.4	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	0.0	0	BT	4	19.8	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	10.0	0	BT	4	19.8	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	20.0	0	BT	4	19.8	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	30.0	0	BT	4	19.7	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	35.0	0	BT	4	19.5	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	40.0	0	BT	4	18.5	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	45.0	0	BT	4	17.3	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	50.0	0	BT	4	17.1	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	60.0	0	BT	4	16.8	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	70.0	0	BT	4	16.6	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	80.0	0	BT	4	16.4	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	90.0	0	BT	4	16.3	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	100.0	0	BT	4	16.2	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	110.0	0	BT	4	16.2	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	120.0	0	BT	4	16.1	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	130.0	0	BT	4	16.0	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	140.0	0	BT	4	15.9	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	150.0	0	BT	4	15.8	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	160.0	0	BT	4	15.8	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	170.0	0	BT	4	15.7	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	180.0	0	BT	4	15.7	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	190.0	0	BT	4	15.6	0
_______197212	002	B	05/27/1972	09:18	149.3800	32.0000	0	200.0	0	BT	4	15.6	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	0.0	0	BT	4	20.9	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	10.0	0	BT	4	20.9	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	20.0	0	BT	4	20.9	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	27.0	0	BT	4	20.9	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	30.0	0	BT	4	20.6	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	35.0	0	BT	4	19.6	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	40.0	0	BT	4	19.1	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	50.0	0	BT	4	18.8	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	60.0	0	BT	4	18.5	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	70.0	0	BT	4	18.1	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	80.0	0	BT	4	17.8	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	90.0	0	BT	4	17.4	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	100.0	0	BT	4	17.3	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	110.0	0	BT	4	17.1	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	120.0	0	BT	4	17.0	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	130.0	0	BT	4	16.9	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	140.0	0	BT	4	16.8	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	150.0	0	BT	4	16.7	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	160.0	0	BT	4	16.7	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	170.0	0	BT	4	16.7	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	180.0	0	BT	4	16.6	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	190.0	0	BT	4	16.5	0
_______197212	003	B	05/27/1972	14:15	149.3400	31.3000	0	200.0	0	BT	4	16.5	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	0.0	0	BT	4	21.2	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	10.0	0	BT	4	21.2	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	20.0	0	BT	4	21.2	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	30.0	0	BT	4	21.0	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	35.0	0	BT	4	20.4	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	39.0	0	BT	4	19.4	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	40.0	0	BT	4	19.3	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	43.0	0	BT	4	19.4	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	50.0	0	BT	4	18.4	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	60.0	0	BT	4	18.2	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	70.0	0	BT	4	17.9	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	80.0	0	BT	4	17.4	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	90.0	0	BT	4	17.1	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	100.0	0	BT	4	16.9	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	110.0	0	BT	4	16.7	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	120.0	0	BT	4	16.7	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	130.0	0	BT	4	16.6	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	140.0	0	BT	4	16.6	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	150.0	0	BT	4	16.6	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	160.0	0	BT	4	16.5	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	170.0	0	BT	4	16.5	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	180.0	0	BT	4	16.4	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	190.0	0	BT	4	16.4	0
_______197212	004	B	05/27/1972	20:45	149.3000	31.0000	0	200.0	0	BT	4	16.3	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	0.0	0	BT	4	26.7	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	10.0	0	BT	4	26.7	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	20.0	0	BT	4	26.7	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	30.0	0	BT	4	26.7	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	40.0	0	BT	4	26.7	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	50.0	0	BT	4	26.7	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	55.0	0	BT	4	26.6	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	60.0	0	BT	4	24.7	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	70.0	0	BT	4	23.4	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	80.0	0	BT	4	22.3	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	90.0	0	BT	4	21.1	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	100.0	0	BT	4	20.5	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	110.0	0	BT	4	20.0	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	120.0	0	BT	4	19.5	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	130.0	0	BT	4	19.2	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	140.0	0	BT	4	18.7	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	150.0	0	BT	4	18.3	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	160.0	0	BT	4	18.1	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	170.0	0	BT	4	18.0	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	180.0	0	BT	4	17.8	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	190.0	0	BT	4	17.6	0
_______197213	001	B	09/14/1972	17:15	151.0000	32.0000	0	200.0	0	BT	4	17.5	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	0.0	0	BT	4	26.8	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	10.0	0	BT	4	26.8	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	20.0	0	BT	4	26.8	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	30.0	0	BT	4	26.8	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	40.0	0	BT	4	27.0	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	50.0	0	BT	4	26.9	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	60.0	0	BT	4	24.7	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	70.0	0	BT	4	23.7	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	80.0	0	BT	4	22.9	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	90.0	0	BT	4	22.3	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	100.0	0	BT	4	21.2	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	110.0	0	BT	4	20.5	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	120.0	0	BT	4	19.9	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	130.0	0	BT	4	19.3	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	140.0	0	BT	4	18.8	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	150.0	0	BT	4	18.8	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	160.0	0	BT	4	18.4	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	170.0	0	BT	4	18.1	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	180.0	0	BT	4	18.0	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	190.0	0	BT	4	17.7	0
_______197213	002	B	09/14/1972	23:00	150.0000	32.0000	0	200.0	0	BT	4	17.5	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	0.0	0	BT	4	26.8	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	10.0	0	BT	4	26.8	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	20.0	0	BT	4	26.8	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	30.0	0	BT	4	26.8	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	40.0	0	BT	4	26.1	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	45.0	0	BT	4	23.4	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	50.0	0	BT	4	23.1	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	60.0	0	BT	4	22.1	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	70.0	0	BT	4	21.0	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	80.0	0	BT	4	20.1	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	90.0	0	BT	4	19.3	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	100.0	0	BT	4	19.0	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	110.0	0	BT	4	18.7	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	120.0	0	BT	4	18.3	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	130.0	0	BT	4	18.1	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	140.0	0	BT	4	17.8	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	150.0	0	BT	4	17.5	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	160.0	0	BT	4	17.4	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	170.0	0	BT	4	17.2	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	180.0	0	BT	4	17.0	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	190.0	0	BT	4	16.9	0
_______197213	003	B	09/15/1972	11:10	152.0000	32.0000	0	200.0	0	BT	4	16.8	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	0.0	0	BT	4	25.2	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	10.0	0	BT	4	25.4	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	20.0	0	BT	4	25.4	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	30.0	0	BT	4	25.4	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	40.0	0	BT	4	25.4	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	50.0	0	BT	4	25.4	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	60.0	0	BT	4	25.3	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	69.0	0	BT	4	23.8	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	70.0	0	BT	4	23.2	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	72.0	0	BT	4	22.7	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	80.0	0	BT	4	21.8	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	90.0	0	BT	4	20.9	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	92.0	0	BT	4	20.5	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	97.0	0	BT	4	19.2	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	100.0	0	BT	4	18.9	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	110.0	0	BT	4	18.7	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	120.0	0	BT	4	18.7	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	130.0	0	BT	4	18.4	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	140.0	0	BT	4	18.1	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	150.0	0	BT	4	17.9	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	160.0	0	BT	4	17.7	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	170.0	0	BT	4	17.5	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	180.0	0	BT	4	17.4	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	190.0	0	BT	4	17.2	0
_______197214	001	B	10/16/1972	18:00	149.5800	30.3300	0	200.0	0	BT	4	17.1	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	0.0	0	BT	4	25.0	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	10.0	0	BT	4	25.0	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	20.0	0	BT	4	25.0	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	30.0	0	BT	4	25.1	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	40.0	0	BT	4	25.1	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	50.0	0	BT	4	25.1	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	60.0	0	BT	4	24.9	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	65.0	0	BT	4	24.9	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	70.0	0	BT	4	24.6	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	71.0	0	BT	4	24.5	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	76.0	0	BT	4	24.5	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	80.0	0	BT	4	23.8	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	83.0	0	BT	4	22.6	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	90.0	0	BT	4	21.5	
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	93.0	0	BT	4	19.3	
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	100.0	0	BT	4	19.5	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	110.0	0	BT	4	19.1	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	120.0	0	BT	4	18.8	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	130.0	0	BT	4	18.7	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	140.0	0	BT	4	18.2	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	150.0	0	BT	4	18.0	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	160.0	0	BT	4	17.6	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	170.0	0	BT	4	17.4	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	180.0	0	BT	4	17.3	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	190.0	0	BT	4	17.1	0
_______197214	002	B	10/16/1972	21:00	149.5700	31.0200	0	200.0	0	BT	4	16.9	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	0.0	0	BT	4	25.5	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	10.0	0	BT	4	24.5	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	20.0	0	BT	4	24.5	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	30.0	0	BT	4	24.1	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	40.0	0	BT	4	24.1	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	50.0	0	BT	4	24.0	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	60.0	0	BT	4	23.8	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	70.0	0	BT	4	23.2	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	74.0	0	BT	4	22.6	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	76.0	0	BT	4	22.0	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	80.0	0	BT	4	21.3	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	87.0	0	BT	4	20.1	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	90.0	0	BT	4	19.5	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	93.0	0	BT	4	19.0	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	100.0	0	BT	4	18.8	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	110.0	0	BT	4	18.7	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	120.0	0	BT	4	18.5	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	130.0	0	BT	4	18.2	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	140.0	0	BT	4	17.9	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	150.0	0	BT	4	17.6	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	160.0	0	BT	4	17.4	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	170.0	0	BT	4	17.2	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	180.0	0	BT	4	17.1	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	190.0	0	BT	4	17.0	0
_______197214	003	B	10/17/1972	06:00	149.5600	31.5900	0	200.0	0	BT	4	16.9	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	0.0	0	BT	8	24.7	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	10.0	0	BT	8	24.7	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	20.0	0	BT	8	24.8	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	30.0	0	BT	8	24.8	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	40.0	0	BT	8	24.7	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	50.0	0	BT	8	24.7	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	56.0	0	BT	8	24.6	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	60.0	0	BT	8	24.2	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	70.0	0	BT	8	23.3	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	80.0	0	BT	8	21.8	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	84.0	0	BT	8	20.9	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	90.0	0	BT	8	20.3	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	100.0	0	BT	8	18.9	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	110.0	0	BT	8	18.7	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	120.0	0	BT	8	18.7	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	130.0	0	BT	8	18.2	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	140.0	0	BT	8	17.7	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	150.0	0	BT	8	17.4	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	160.0	0	BT	8	17.2	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	170.0	0	BT	8	16.9	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	180.0	0	BT	8	16.9	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	190.0	0	BT	8	16.9	0
_______197214	004	B	10/18/1972	00:00	149.5600	31.3800	0	200.0	0	BT	8	16.7	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	0.0	0	BT	8	24.3	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	10.0	0	BT	8	24.3	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	20.0	0	BT	8	24.2	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	30.0	0	BT	8	24.1	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	40.0	0	BT	8	24.0	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	50.0	0	BT	8	23.9	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	60.0	0	BT	8	23.9	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	70.0	0	BT	8	23.8	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	77.0	0	BT	8	23.8	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	80.0	0	BT	8	23.4	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	81.0	0	BT	8	22.4	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	90.0	0	BT	8	21.2	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	100.0	0	BT	8	20.3	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	104.0	0	BT	8	19.7	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	110.0	0	BT	8	19.6	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	120.0	0	BT	8	19.1	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	130.0	0	BT	8	18.7	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	140.0	0	BT	8	18.3	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	150.0	0	BT	8	18.1	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	160.0	0	BT	8	17.9	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	170.0	0	BT	8	17.7	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	180.0	0	BT	8	17.4	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	190.0	0	BT	8	17.2	0
_______197215	001	B	10/27/1972	00:00	151.4000	30.5200	0	200.0	0	BT	8	16.9	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	0.0	0	BT	4	25.0	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	10.0	0	BT	4	25.0	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	14.0	0	BT	4	24.8	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	20.0	0	BT	4	24.8	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	30.0	0	BT	4	24.7	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	40.0	0	BT	4	24.6	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	50.0	0	BT	4	24.5	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	60.0	0	BT	4	24.5	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	68.0	0	BT	4	24.2	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	70.0	0	BT	4	24.1	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	76.0	0	BT	4	24.1	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	80.0	0	BT	4	23.7	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	86.0	0	BT	4	21.0	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	90.0	0	BT	4	20.3	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	93.0	0	BT	4	19.6	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	100.0	0	BT	4	19.3	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	110.0	0	BT	4	18.8	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	120.0	0	BT	4	18.5	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	130.0	0	BT	4	18.1	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	140.0	0	BT	4	17.8	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	150.0	0	BT	4	17.7	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	160.0	0	BT	4	17.4	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	170.0	0	BT	4	17.3	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	180.0	0	BT	4	16.9	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	190.0	0	BT	4	16.7	0
_______197215	002	B	10/27/1972	04:00	150.3300	31.1300	0	200.0	0	BT	4	16.7	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	0.0	0	BT	4	24.3	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	10.0	0	BT	4	24.3	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	20.0	0	BT	4	24.3	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	30.0	0	BT	4	24.3	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	36.0	0	BT	4	24.2	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	40.0	0	BT	4	24.1	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	50.0	0	BT	4	24.0	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	60.0	0	BT	4	23.8	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	67.0	0	BT	4	23.1	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	70.0	0	BT	4	23.0	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	75.0	0	BT	4	21.8	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	80.0	0	BT	4	21.4	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	84.0	0	BT	4	21.1	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	90.0	0	BT	4	19.7	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	100.0	0	BT	4	19.1	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	110.0	0	BT	4	18.5	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	117.0	0	BT	4	18.3	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	120.0	0	BT	4	18.2	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	130.0	0	BT	4	17.9	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	140.0	0	BT	4	17.6	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	145.0	0	BT	4	17.5	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	150.0	0	BT	4	17.5	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	155.0	0	BT	4	17.5	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	160.0	0	BT	4	17.3	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	170.0	0	BT	4	16.9	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	180.0	0	BT	4	16.8	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	190.0	0	BT	4	16.7	0
_______197215	003	B	10/27/1972	12:00	149.2300	31.3500	0	200.0	0	BT	4	16.7	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	0.0	0	BT	4	23.6	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	10.0	0	BT	4	23.6	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	20.0	0	BT	4	23.6	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	30.0	0	BT	4	23.6	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	40.0	0	BT	4	23.5	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	50.0	0	BT	4	23.5	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	53.0	0	BT	4	23.4	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	56.0	0	BT	4	23.1	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	60.0	0	BT	4	23.0	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	70.0	0	BT	4	22.9	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	80.0	0	BT	4	22.8	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	90.0	0	BT	4	22.8	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	93.0	0	BT	4	22.8	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	100.0	0	BT	4	22.3	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	103.0	0	BT	4	21.3	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	110.0	0	BT	4	21.1	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	117.0	0	BT	4	20.8	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	120.0	0	BT	4	19.7	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	130.0	0	BT	4	19.0	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	140.0	0	BT	4	18.7	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	150.0	0	BT	4	18.5	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	160.0	0	BT	4	18.3	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	170.0	0	BT	4	18.1	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	180.0	0	BT	4	17.8	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	190.0	0	BT	4	17.7	0
_______197216	001	B	11/15/1972	08:51	150.0200	30.2800	0	200.0	0	BT	4	17.6	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	0.0	0	BT	4	23.9	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	10.0	0	BT	4	23.9	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	20.0	0	BT	4	23.9	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	30.0	0	BT	4	23.9	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	40.0	0	BT	4	23.8	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	50.0	0	BT	4	23.8	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	60.0	0	BT	4	23.8	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	70.0	0	BT	4	23.8	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	76.0	0	BT	4	23.8	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	80.0	0	BT	4	23.7	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	90.0	0	BT	4	23.4	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	100.0	0	BT	4	23.0	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	103.0	0	BT	4	22.7	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	108.0	0	BT	4	21.4	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	110.0	0	BT	4	21.3	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	117.0	0	BT	4	20.8	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	120.0	0	BT	4	20.2	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	122.0	0	BT	4	20.0	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	126.0	0	BT	4	19.3	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	130.0	0	BT	4	19.0	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	140.0	0	BT	4	18.6	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	150.0	0	BT	4	18.3	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	160.0	0	BT	4	18.2	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	170.0	0	BT	4	17.9	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	180.0	0	BT	4	17.6	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	190.0	0	BT	4	17.5	0
_______197216	002	B	11/15/1972	15:40	148.3800	30.0200	0	200.0	0	BT	4	17.4	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	0.0	0	BT	4	21.9	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	10.0	0	BT	4	21.9	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	20.0	0	BT	4	21.9	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	30.0	0	BT	4	21.9	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	40.0	0	BT	4	21.9	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	50.0	0	BT	4	21.9	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	60.0	0	BT	4	21.9	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	70.0	0	BT	4	21.9	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	80.0	0	BT	4	22.0	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	90.0	0	BT	4	22.0	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	100.0	0	BT	4	22.0	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	110.0	0	BT	4	22.0	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	112.0	0	BT	4	21.8	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	116.0	0	BT	4	21.0	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	120.0	0	BT	4	20.6	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	130.0	0	BT	4	19.6	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	140.0	0	BT	4	18.9	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	150.0	0	BT	4	18.6	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	160.0	0	BT	4	18.4	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	170.0	0	BT	4	18.0	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	180.0	0	BT	4	17.8	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	190.0	0	BT	4	17.6	0
_______197216	003	B	11/15/1972	21:30	150.0100	32.0000	0	200.0	0	BT	4	17.5	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	0.0	0	BT	4	22.3	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	10.0	0	BT	4	22.3	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	20.0	0	BT	4	22.3	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	30.0	0	BT	4	22.2	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	40.0	0	BT	4	22.1	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	50.0	0	BT	4	22.1	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	60.0	0	BT	4	22.1	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	70.0	0	BT	4	22.1	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	80.0	0	BT	4	22.1	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	90.0	0	BT	4	22.1	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	100.0	0	BT	4	22.1	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	105.0	0	BT	4	22.1	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	110.0	0	BT	4	21.2	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	120.0	0	BT	4	20.1	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	125.0	0	BT	4	19.0	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	130.0	0	BT	4	18.7	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	140.0	0	BT	4	18.1	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	150.0	0	BT	4	17.9	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	160.0	0	BT	4	17.8	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	170.0	0	BT	4	17.6	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	180.0	0	BT	4	17.5	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	190.0	0	BT	4	17.3	0
_______197216	004	B	11/16/1972	05:28	150.0400	30.5800	0	200.0	0	BT	4	17.2	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	0.0	0	BT	4	17.7	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	10.0	0	BT	4	17.5	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	20.0	0	BT	4	17.5	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	30.0	0	BT	4	17.5	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	40.0	0	BT	4	17.4	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	50.0	0	BT	4	17.4	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	60.0	0	BT	4	17.3	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	70.0	0	BT	4	17.3	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	80.0	0	BT	4	17.2	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	90.0	0	BT	4	17.2	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	100.0	0	BT	4	17.2	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	110.0	0	BT	4	17.2	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	120.0	0	BT	4	17.2	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	130.0	0	BT	4	17.2	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	140.0	0	BT	4	17.2	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	150.0	0	BT	4	17.2	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	160.0	0	BT	4	17.2	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	170.0	0	BT	4	17.2	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	180.0	0	BT	4	17.1	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	190.0	0	BT	4	17.1	0
_______197317	001	B	03/03/1973	15:45	148.0400	31.1200	0	200.0	0	BT	4	17.1	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	0.0	0	BT	4	18.9	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	10.0	0	BT	4	18.9	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	20.0	0	BT	4	18.9	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	30.0	0	BT	4	18.9	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	35.0	0	BT	4	18.7	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	40.0	0	BT	4	18.6	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	50.0	0	BT	4	17.9	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	60.0	0	BT	4	17.7	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	70.0	0	BT	4	17.5	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	80.0	0	BT	4	17.5	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	90.0	0	BT	4	17.4	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	100.0	0	BT	4	17.3	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	110.0	0	BT	4	17.3	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	120.0	0	BT	4	17.1	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	130.0	0	BT	4	17.0	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	140.0	0	BT	4	16.9	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	150.0	0	BT	4	16.9	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	160.0	0	BT	4	16.8	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	170.0	0	BT	4	16.8	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	180.0	0	BT	4	16.7	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	190.0	0	BT	4	16.7	0
_______197618	001	B	05/12/1976	00:00	148.5700	29.9300	0	200.0	0	BT	4	16.6	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	0.0	0	BT	4	20.8	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	10.0	0	BT	4	20.8	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	20.0	0	BT	4	20.2	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	30.0	0	BT	4	18.9	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	40.0	0	BT	4	17.6	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	50.0	0	BT	4	17.3	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	60.0	0	BT	4	17.3	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	70.0	0	BT	4	17.2	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	80.0	0	BT	4	17.1	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	90.0	0	BT	4	17.1	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	100.0	0	BT	4	17.0	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	110.0	0	BT	4	16.9	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	120.0	0	BT	4	16.8	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	130.0	0	BT	4	16.7	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	140.0	0	BT	4	16.7	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	150.0	0	BT	4	16.6	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	160.0	0	BT	4	16.5	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	170.0	0	BT	4	16.5	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	180.0	0	BT	4	16.4	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	190.0	0	BT	4	16.3	0
_______197618	002	B	05/12/1976	06:00	149.7500	30.0000	0	200.0	0	BT	4	16.2	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	0.0	0	BT	4	22.4	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	10.0	0	BT	4	22.4	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	20.0	0	BT	4	22.4	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	30.0	0	BT	4	22.1	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	40.0	0	BT	4	21.6	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	45.0	0	BT	4	20.9	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	50.0	0	BT	4	20.2	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	60.0	0	BT	4	19.0	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	70.0	0	BT	4	18.8	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	80.0	0	BT	4	18.5	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	90.0	0	BT	4	18.1	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	100.0	0	BT	4	17.8	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	110.0	0	BT	4	17.5	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	120.0	0	BT	4	17.4	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	130.0	0	BT	4	17.3	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	140.0	0	BT	4	17.1	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	150.0	0	BT	4	16.9	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	160.0	0	BT	4	16.8	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	170.0	0	BT	4	16.7	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	180.0	0	BT	4	16.6	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	190.0	0	BT	4	16.6	0
_______197618	003	B	05/12/1976	12:00	151.0300	30.0000	0	200.0	0	BT	4	16.5	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	0.0	0	BT	8	21.5	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	10.0	0	BT	8	21.5	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	20.0	0	BT	8	21.5	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	27.0	0	BT	8	21.5	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	30.0	0	BT	8	21.0	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	40.0	0	BT	8	19.3	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	50.0	0	BT	8	18.9	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	60.0	0	BT	8	18.4	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	70.0	0	BT	8	17.9	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	80.0	0	BT	8	17.5	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	90.0	0	BT	8	17.2	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	100.0	0	BT	8	17.0	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	110.0	0	BT	8	16.9	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	120.0	0	BT	8	16.8	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	130.0	0	BT	8	16.8	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	140.0	0	BT	8	16.8	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	150.0	0	BT	8	16.7	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	160.0	0	BT	8	16.7	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	170.0	0	BT	8	16.6	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	180.0	0	BT	8	16.6	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	190.0	0	BT	8	16.6	0
_______197619	001	B	06/18/1976	00:00	150.2800	31.2400	0	200.0	0	BT	8	16.5	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	0.0	0	BT	4	21.9	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	10.0	0	BT	4	21.9	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	20.0	0	BT	4	21.9	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	26.0	0	BT	4	21.8	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	30.0	0	BT	4	21.6	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	34.0	0	BT	4	20.1	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	40.0	0	BT	4	19.6	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	50.0	0	BT	4	19.0	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	54.0	0	BT	4	18.9	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	60.0	0	BT	4	18.4	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	70.0	0	BT	4	17.7	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	80.0	0	BT	4	17.3	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	90.0	0	BT	4	17.1	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	100.0	0	BT	4	17.0	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	110.0	0	BT	4	16.9	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	120.0	0	BT	4	16.8	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	130.0	0	BT	4	16.8	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	140.0	0	BT	4	16.7	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	150.0	0	BT	4	16.7	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	160.0	0	BT	4	16.7	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	170.0	0	BT	4	16.7	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	180.0	0	BT	4	16.7	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	190.0	0	BT	4	16.6	0
_______197619	002	B	06/18/1976	06:00	149.5000	31.5900	0	200.0	0	BT	4	16.6	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	0.0	0	BT	4	22.1	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	10.0	0	BT	4	22.1	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	16.0	0	BT	4	22.1	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	20.0	0	BT	4	21.7	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	24.0	0	BT	4	20.2	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	30.0	0	BT	4	19.8	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	40.0	0	BT	4	19.1	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	50.0	0	BT	4	18.6	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	60.0	0	BT	4	18.2	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	70.0	0	BT	4	17.9	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	80.0	0	BT	4	17.5	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	90.0	0	BT	4	17.2	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	100.0	0	BT	4	17.1	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	110.0	0	BT	4	17.0	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	120.0	0	BT	4	16.9	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	130.0	0	BT	4	16.8	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	140.0	0	BT	4	16.8	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	150.0	0	BT	4	16.7	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	160.0	0	BT	4	16.6	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	170.0	0	BT	4	16.6	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	180.0	0	BT	4	16.6	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	190.0	0	BT	4	16.6	0
_______197619	003	B	06/18/1976	18:00	151.1400	30.3400	0	200.0	0	BT	4	16.5	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	0.0	0	BT	4	27.1	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	10.0	0	BT	4	27.0	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	20.0	0	BT	4	26.9	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	26.0	0	BT	4	26.5	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	30.0	0	BT	4	24.8	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	40.0	0	BT	4	23.8	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	50.0	0	BT	4	22.6	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	60.0	0	BT	4	22.2	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	70.0	0	BT	4	21.9	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	80.0	0	BT	4	21.2	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	90.0	0	BT	4	19.9	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	100.0	0	BT	4	18.9	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	110.0	0	BT	4	18.3	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	120.0	0	BT	4	17.9	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	130.0	0	BT	4	17.7	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	140.0	0	BT	4	17.5	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	150.0	0	BT	4	17.4	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	160.0	0	BT	4	17.3	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	170.0	0	BT	4	17.0	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	180.0	0	BT	4	16.9	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	190.0	0	BT	4	16.8	0
_______197620	001	B	08/27/1976	18:00	151.4700	29.8800	0	200.0	0	BT	4	16.7	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	0.0	0	BT	4	27.1	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	10.0	0	BT	4	27.1	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	20.0	0	BT	4	26.9	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	24.0	0	BT	4	26.8	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	30.0	0	BT	4	23.8	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	40.0	0	BT	4	22.3	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	50.0	0	BT	4	21.3	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	60.0	0	BT	4	20.5	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	70.0	0	BT	4	19.4	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	80.0	0	BT	4	18.8	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	90.0	0	BT	4	18.4	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	100.0	0	BT	4	18.1	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	110.0	0	BT	4	17.9	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	120.0	0	BT	4	17.7	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	130.0	0	BT	4	17.5	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	140.0	0	BT	4	17.3	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	150.0	0	BT	4	17.1	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	160.0	0	BT	4	16.9	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	170.0	0	BT	4	16.9	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	180.0	0	BT	4	16.8	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	190.0	0	BT	4	16.7	0
_______197620	002	B	08/28/1976	00:00	150.0000	30.0000	0	200.0	0	BT	4	16.6	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	0.0	0	BT	4	26.7	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	10.0	0	BT	4	26.7	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	20.0	0	BT	4	26.3	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	30.0	0	BT	4	25.9	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	36.0	0	BT	4	25.6	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	40.0	0	BT	4	23.8	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	50.0	0	BT	4	22.4	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	60.0	0	BT	4	21.5	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	70.0	0	BT	4	20.5	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	80.0	0	BT	4	19.3	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	90.0	0	BT	4	18.6	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	100.0	0	BT	4	18.0	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	110.0	0	BT	4	17.7	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	120.0	0	BT	4	17.3	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	130.0	0	BT	4	17.2	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	140.0	0	BT	4	17.1	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	150.0	0	BT	4	16.9	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	160.0	0	BT	4	16.8	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	170.0	0	BT	4	16.7	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	180.0	0	BT	4	16.6	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	190.0	0	BT	4	16.5	0
_______197620	003	B	08/28/1976	09:00	150.0000	32.0000	0	200.0	0	BT	4	16.5	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	0.0	0	SD	4	26.34	0	34.88	0	4.06	0	8.19	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	10.0	0	SD	4	25.76	0	34.88	0	3.60	0	8.26	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	20.0	0	SD	4	23.50	0	34.88	0	5.03	0	8.30	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	30.0	0	SD	4	22.58	0	34.91	0	4.75	0	8.30	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	40.0	0	SD	4	20.46	0	34.82	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	50.0	0	SD	4	19.16	0	34.79	0	4.44	0	8.37	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	75.0	0	SD	4	17.94	0	34.75	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	100.0	0	SD	4	17.60	0	34.74	0	3.66	0	8.32	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	125.0	0	SD	4	17.24	0	34.71	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	150.0	0	SD	4	16.82	0	34.69	0	4.74	0	8.33	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	201.0	0	SD	4	16.46	0	34.68	0	4.28	0	8.29	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	253.0	0	SD	4	16.23	0	34.68	0	4.87	0	8.30	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	302.0	0	SD	4	15.88	0	34.67	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	402.0	0	SD	4	14.31	0	34.56	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	502.0	0	SD	4	11.92	0	34.52	0	2.27	0	8.17	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	605.0	0	SD	4	8.81	0	34.16	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	813.0	0	SD	4	4.86	0	34.07	0	1.53	0	8.02	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	1038.0	0	SD	4	3.76	0	34.28	0	0.63	0	7.98	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	0.0	0	SD	4	26.34	0	34.88	0	4.06	0	8.19	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	10.0	0	SD	4	25.76	0	34.88	0	3.60	0	8.26	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	20.0	0	SD	4	23.50	0	34.88	0	5.03	0	8.30	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	30.0	0	SD	4	22.58	0	34.91	0	4.75	0	8.30	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	40.0	0	SD	4	20.46	0	34.82	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	50.0	0	SD	4	19.16	0	34.79	0	4.44	0	8.37	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	75.0	0	SD	4	17.94	0	34.75	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	100.0	0	SD	4	17.60	0	34.74	0	3.66	0	8.32	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	125.0	0	SD	4	17.24	0	34.71	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	150.0	0	SD	4	16.82	0	34.69	0	4.74	0	8.33	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	201.0	0	SD	4	16.46	0	34.68	0	4.28	0	8.29	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	253.0	0	SD	4	16.23	0	34.68	0	4.87	0	8.30	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	302.0	0	SD	4	15.88	0	34.67	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	402.0	0	SD	4	14.31	0	34.56	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	502.0	0	SD	4	11.92	0	34.52	0	2.27	0	8.17	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	605.0	0	SD	4	8.81	0	34.16	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	813.0	0	SD	4	4.86	0	34.07	0	1.53	0	8.02	0
_______197821	001	B	06/22/1978	06:00	151.0000	31.0000	0	1038.0	0	SD	4	3.76	0	34.28	0	0.63	0	7.98	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	0.0	0	SD	4	25.86	0	34.84	0	5.54	0	8.18	0	13.99	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	10.0	0	SD	4	25.40	0	34.83	0	4.90	0	8.27	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	20.0	0	SD	4	24.38	0	34.79	0	4.93	0	8.31	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	30.0	0	SD	4	22.27	0	34.67	0	5.26	0	8.30	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	40.0	0	SD	4	20.80	0	34.65	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	50.0	0	SD	4	19.69	0	34.72	0	5.31	0	8.38	0	15.99	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	75.0	0	SD	4	18.20	0	34.76	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	120.0	0	SD	4	17.64	0	34.76	0	5.49	0	8.37	0	16.98	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	125.0	0	SD	4	17.25	0	34.75	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	150.0	0	SD	4	16.88	0	34.72	0	5.09	0	8.35	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	200.0	0	SD	4	16.52	0	34.72	0	4.97	0	8.33	0	13.99	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	250.0	0	SD	4	16.26	0	34.72	0	5.09	0	8.34	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	302.0	0	SD	4	15.98	0	34.71	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	407.0	0	SD	4	14.38	0	34.60	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	520.0	0	SD	4	11.44	0	34.39	0	4.17	0	8.24	0	36.00	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	633.0	0	SD	4	8.77	0	34.20	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	856.0	0	SD	4	4.66	0	34.16	0	1.91	0	7.99	0	107.99	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	1080.0	0	SD	4	3.61	0	34.33	0	1.03	0	7.96	0	135.02	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	0.0	0	SD	4	25.86	0	34.84	0	5.54	0	8.18	0	13.99	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	10.0	0	SD	4	25.40	0	34.83	0	4.90	0	8.27	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	20.0	0	SD	4	24.38	0	34.79	0	4.93	0	8.31	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	30.0	0	SD	4	22.27	0	34.67	0	5.26	0	8.30	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	40.0	0	SD	4	20.80	0	34.65	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	50.0	0	SD	4	19.69	0	34.72	0	5.31	0	8.38	0	15.99	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	75.0	0	SD	4	18.20	0	34.76	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	120.0	0	SD	4	17.64	0	34.76	0	5.49	0	8.37	0	16.98	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	125.0	0	SD	4	17.25	0	34.75	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	150.0	0	SD	4	16.88	0	34.72	0	5.09	0	8.35	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	200.0	0	SD	4	16.52	0	34.72	0	4.97	0	8.33	0	13.99	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	250.0	0	SD	4	16.26	0	34.72	0	5.09	0	8.34	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	302.0	0	SD	4	15.98	0	34.71	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	407.0	0	SD	4	14.38	0	34.60	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	520.0	0	SD	4	11.44	0	34.39	0	4.17	0	8.24	0	36.00	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	633.0	0	SD	4	8.77	0	34.20	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	856.0	0	SD	4	4.66	0	34.16	0	1.91	0	7.99	0	107.99	0
_______197821	002	B	06/22/1978	12:00	151.0000	29.9200	0	1080.0	0	SD	4	3.61	0	34.33	0	1.03	0	7.96	0	135.02	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	0.0	0	SD	4	26.06	0	34.73	0	4.70	0	8.24	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	10.0	0	SD	4	25.84	0	34.74	0	4.75	0	8.30	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	20.0	0	SD	4	25.25	0	34.76	0	4.88	0	8.31	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	30.0	0	SD	4	23.46	0	34.86	0	5.14	0	8.34	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	40.0	0	SD	4	22.73	0	34.86	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	49.0	0	SD	4	21.91	0	34.94	0	5.31	0	8.38	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	74.0	0	SD	4	19.52	0	34.85	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	98.0	0	SD	4	18.60	0	34.81	0	5.28	0	8.36	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	124.0	0	SD	4	18.04	0	34.78	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	149.0	0	SD	4	17.52	0	34.76	0	4.79	0	8.33	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	200.0	0	SD	4	16.98	0	34.73	0	5.13	0	8.36	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	252.0	0	SD	4	16.55	0	34.72	0	5.04	0	8.36	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	305.0	0	SD	4	16.14	0	34.71	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	415.0	0	SD	4	14.64	0	34.61	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	525.0	0	SD	4	11.64	0	34.38	0	4.42	0	8.25	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	643.0	0	SD	4	8.36	0	34.13	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	900.0	0	SD	4	4.66	0	34.18	0	1.62	0	7.97	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	1114.0	0	SD	4	3.60	0	34.32	0	0.99	0	7.93	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	0.0	0	SD	4	26.06	0	34.73	0	4.70	0	8.24	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	10.0	0	SD	4	25.84	0	34.74	0	4.75	0	8.30	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	20.0	0	SD	4	25.25	0	34.76	0	4.88	0	8.31	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	30.0	0	SD	4	23.46	0	34.86	0	5.14	0	8.34	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	40.0	0	SD	4	22.73	0	34.86	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	49.0	0	SD	4	21.91	0	34.94	0	5.31	0	8.38	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	74.0	0	SD	4	19.52	0	34.85	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	98.0	0	SD	4	18.60	0	34.81	0	5.28	0	8.36	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	124.0	0	SD	4	18.04	0	34.78	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	149.0	0	SD	4	17.52	0	34.76	0	4.79	0	8.33	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	200.0	0	SD	4	16.98	0	34.73	0	5.13	0	8.36	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	252.0	0	SD	4	16.55	0	34.72	0	5.04	0	8.36	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	305.0	0	SD	4	16.14	0	34.71	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	415.0	0	SD	4	14.64	0	34.61	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	525.0	0	SD	4	11.64	0	34.38	0	4.42	0	8.25	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	643.0	0	SD	4	8.36	0	34.13	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	900.0	0	SD	4	4.66	0	34.18	0	1.62	0	7.97	0
_______197821	003	B	06/22/1978	18:00	151.0000	28.7800	0	1114.0	0	SD	4	3.60	0	34.32	0	0.99	0	7.93	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	0.0	0	SD	4	26.48	0	34.69	0	5.08	0	8.25	0	17.98	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	10.0	0	SD	4	26.10	0	34.68	0	4.71	0	8.32	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	20.0	0	SD	4	24.94	0	34.69	0	4.84	0	8.35	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	30.0	0	SD	4	21.29	0	34.70	0	5.29	0	8.39	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	40.0	0	SD	4	20.08	0	34.76	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	50.0	0	SD	4	19.12	0	34.78	0	5.50	0	8.40	0	17.98	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	76.0	0	SD	4	18.20	0	34.77	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	102.0	0	SD	4	17.72	0	34.75	0	5.12	0	8.42	0	16.98	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	128.0	0	SD	4	17.58	0	34.74	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	154.0	0	SD	4	17.20	0	34.72	0	5.09	0	8.43	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	207.0	0	SD	4	16.94	0	34.72	0	5.11	0	8.42	0	17.98	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	259.0	0	SD	4	16.55	0	34.69	0	5.04	0	8.43	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	314.0	0	SD	4	16.24	0	34.69	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	422.0	0	SD	4	15.56	0	34.68	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	530.0	0	SD	4	12.88	0	34.47	0	5.00	0	8.32	0	32.97	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	632.0	0	SD	4	10.30	0	34.27	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	840.0	0	SD	4	5.38	0	34.10	0	2.41	0	8.22	0	92.01	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	1052.0	0	SD	4	3.82	0	34.29	0	1.05	0	7.91	0	140.00	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	0.0	0	SD	4	26.48	0	34.69	0	5.08	0	8.25	0	17.98	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	10.0	0	SD	4	26.10	0	34.68	0	4.71	0	8.32	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	20.0	0	SD	4	24.94	0	34.69	0	4.84	0	8.35	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	30.0	0	SD	4	21.29	0	34.70	0	5.29	0	8.39	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	40.0	0	SD	4	20.08	0	34.76	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	50.0	0	SD	4	19.12	0	34.78	0	5.50	0	8.40	0	17.98	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	76.0	0	SD	4	18.20	0	34.77	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	102.0	0	SD	4	17.72	0	34.75	0	5.12	0	8.42	0	16.98	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	128.0	0	SD	4	17.58	0	34.74	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	154.0	0	SD	4	17.20	0	34.72	0	5.09	0	8.43	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	207.0	0	SD	4	16.94	0	34.72	0	5.11	0	8.42	0	17.98	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	259.0	0	SD	4	16.55	0	34.69	0	5.04	0	8.43	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	314.0	0	SD	4	16.24	0	34.69	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	422.0	0	SD	4	15.56	0	34.68	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	530.0	0	SD	4	12.88	0	34.47	0	5.00	0	8.32	0	32.97	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	632.0	0	SD	4	10.30	0	34.27	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	840.0	0	SD	4	5.38	0	34.10	0	2.41	0	8.22	0	92.01	0
_______197821	004	B	06/23/1978	19:00	150.4500	28.0000	0	1052.0	0	SD	4	3.82	0	34.29	0	1.05	0	7.91	0	140.00	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	0.0	0	SD	4	28.28	0	35.11	0	3.54	0	8.19	0	16.98	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	9.0	0	SD	4	28.30	0	35.11	0	4.24	0	8.27	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	18.0	0	SD	4	28.13	0	35.27	0	4.45	0	8.30	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	27.0	0	SD	4	25.40	0	35.24	0	3.41	0	8.30	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	36.0	0	SD	4	24.50	0	35.28	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	45.0	0	SD	4	23.77	0	35.22	0	5.03	0	8.31	0	13.99	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	69.0	0	SD	4	21.98	0	35.03	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	93.0	0	SD	4	21.08	0	35.03	0	3.64	0	8.34	0	15.99	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	118.0	0	SD	4	19.54	0	34.92	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	142.0	0	SD	4	18.76	0	34.86	0	4.53	0	8.31	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	191.0	0	SD	4	17.76	0	34.82	0	3.67	0	8.26	0	15.99	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	240.0	0	SD	4	16.71	0	34.75	0	4.46	0	8.27	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	287.0	0	SD	4	16.20	0	34.70	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	383.0	0	SD	4	14.80	0	34.61	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	478.0	0	SD	4	12.96	0	34.48	0	2.97	0	8.27	0	28.98	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	574.0	0	SD	4	10.86	0	34.32	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	770.0	0	SD	4	6.41	0	34.15	0	2.14	0	8.16	0	73.98	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	1010.0	0	SD	4	4.12	0	34.28	0	0.84	0	7.96	0	128.00	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	0.0	0	SD	4	28.28	0	35.11	0	3.54	0	8.19	0	16.98	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	9.0	0	SD	4	28.30	0	35.11	0	4.24	0	8.27	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	18.0	0	SD	4	28.13	0	35.27	0	4.45	0	8.30	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	27.0	0	SD	4	25.40	0	35.24	0	3.41	0	8.30	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	36.0	0	SD	4	24.50	0	35.28	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	45.0	0	SD	4	23.77	0	35.22	0	5.03	0	8.31	0	13.99	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	69.0	0	SD	4	21.98	0	35.03	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	93.0	0	SD	4	21.08	0	35.03	0	3.64	0	8.34	0	15.99	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	118.0	0	SD	4	19.54	0	34.92	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	142.0	0	SD	4	18.76	0	34.86	0	4.53	0	8.31	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	191.0	0	SD	4	17.76	0	34.82	0	3.67	0	8.26	0	15.99	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	240.0	0	SD	4	16.71	0	34.75	0	4.46	0	8.27	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	287.0	0	SD	4	16.20	0	34.70	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	383.0	0	SD	4	14.80	0	34.61	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	478.0	0	SD	4	12.96	0	34.48	0	2.97	0	8.27	0	28.98	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	574.0	0	SD	4	10.86	0	34.32	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	770.0	0	SD	4	6.41	0	34.15	0	2.14	0	8.16	0	73.98	0
_______197821	005	B	06/24/1978	08:00	148.2500	28.0500	0	1010.0	0	SD	4	4.12	0	34.28	0	0.84	0	7.96	0	128.00	0
_______197922	001	B	02/11/1979	07:00	150.2700	29.4700	0	0.0	0	BX	4	20.00	0
_______197922	001	B	02/11/1979	07:00	150.2700	29.4700	0	30.0	0	BX	4	20.00	0
_______197922	001	B	02/11/1979	07:00	150.2700	29.4700	0	46.0	0	BX	4	19.39	0
_______197922	001	B	02/11/1979	07:00	150.2700	29.4700	0	64.0	0	BX	4	19.00	0
_______197922	001	B	02/11/1979	07:00	150.2700	29.4700	0	165.0	0	BX	4	18.28	0
_______197922	001	B	02/11/1979	07:00	150.2700	29.4700	0	180.0	0	BX	4	17.28	0
_______197922	001	B	02/11/1979	07:00	150.2700	29.4700	0	207.0	0	BX	4	17.00	0
_______197922	001	B	02/11/1979	07:00	150.2700	29.4700	0	241.0	0	BX	4	16.50	0
_______197922	001	B	02/11/1979	07:00	150.2700	29.4700	0	253.0	0	BX	4	14.50	0
_______197922	001	B	02/11/1979	07:00	150.2700	29.4700	0	290.0	0	BX	4	17.39	0
_______197922	001	B	02/11/1979	07:00	150.2700	29.4700	0	360.0	0	BX	4	16.00	0
_______197922	001	B	02/11/1979	07:00	150.2700	29.4700	0	399.0	0	BX	4	15.22	0
_______197922	001	B	02/11/1979	07:00	150.2700	29.4700	0	451.0	0	BX	4	14.11	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	0.0	0	BX	4	20.72	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	30.0	0	BX	4	19.89	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	40.0	0	BX	4	19.78	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	70.0	0	BX	4	18.39	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	76.0	0	BX	4	18.72	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	104.0	0	BX	4	18.28	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	119.0	0	BX	4	18.28	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	140.0	0	BX	4	18.00	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	201.0	0	BX	4	17.61	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	222.0	0	BX	4	17.50	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	226.0	0	BX	4	17.72	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	268.0	0	BX	4	17.39	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	296.0	0	BX	4	16.78	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	329.0	0	BX	4	16.11	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	347.0	0	BX	4	15.89	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	350.0	0	BX	4	16.11	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	369.0	0	BX	4	15.78	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	399.0	0	BX	4	15.22	0
_______197923	001	B	05/27/1979	12:00	149.7300	31.4000	0	418.0	0	BX	4	14.78	0
_______197924	001	B	07/14/1979	07:01	148.2200	28.7300	0	0.0	0	BX	4	25.78	0
_______197924	001	B	07/14/1979	07:01	148.2200	28.7300	0	15.0	0	BX	4	25.00	0
_______197924	001	B	07/14/1979	07:01	148.2200	28.7300	0	30.0	0	BX	4	22.00	0
_______197924	001	B	07/14/1979	07:01	148.2200	28.7300	0	61.0	0	BX	4	19.00	0
_______197924	001	B	07/14/1979	07:01	148.2200	28.7300	0	85.0	0	BX	4	18.28	0
_______197924	001	B	07/14/1979	07:01	148.2200	28.7300	0	101.0	0	BX	4	17.61	0
_______197924	001	B	07/14/1979	07:01	148.2200	28.7300	0	186.0	0	BX	4	16.72	0
_______197924	001	B	07/14/1979	07:01	148.2200	28.7300	0	235.0	0	BX	4	16.61	0
_______197924	001	B	07/14/1979	07:01	148.2200	28.7300	0	329.0	0	BX	4	15.00	0
_______197924	001	B	07/14/1979	07:01	148.2200	28.7300	0	390.0	0	BX	4	13.61	0
_______197924	002	B	07/14/1979	07:13	148.7000	29.3000	0	0.0	0	BX	4	26.39	0
_______197924	002	B	07/14/1979	07:13	148.7000	29.3000	0	15.0	0	BX	4	25.28	0
_______197924	002	B	07/14/1979	07:13	148.7000	29.3000	0	24.0	0	BX	4	23.50	0
_______197924	002	B	07/14/1979	07:13	148.7000	29.3000	0	33.0	0	BX	4	21.39	0
_______197924	002	B	07/14/1979	07:13	148.7000	29.3000	0	76.0	0	BX	4	18.61	0
_______197924	002	B	07/14/1979	07:13	148.7000	29.3000	0	104.0	0	BX	4	17.72	0
_______197924	002	B	07/14/1979	07:13	148.7000	29.3000	0	107.0	0	BX	4	16.89	0
_______197924	002	B	07/14/1979	07:13	148.7000	29.3000	0	271.0	0	BX	4	16.00	0
_______197924	002	B	07/14/1979	07:13	148.7000	29.3000	0	381.0	0	BX	4	14.00	0
_______197924	003	B	07/14/1979	07:27	149.2500	29.9700	0	0.0	0	BX	4	26.61	0
_______197924	003	B	07/14/1979	07:27	149.2500	29.9700	0	24.0	0	BX	4	26.39	0
_______197924	003	B	07/14/1979	07:27	149.2500	29.9700	0	49.0	0	BX	4	23.61	0
_______197924	003	B	07/14/1979	07:27	149.2500	29.9700	0	61.0	0	BX	4	21.00	0
_______197924	003	B	07/14/1979	07:27	149.2500	29.9700	0	85.0	0	BX	4	18.89	0
_______197924	003	B	07/14/1979	07:27	149.2500	29.9700	0	171.0	0	BX	4	17.00	0
_______197924	003	B	07/14/1979	07:27	149.2500	29.9700	0	311.0	0	BX	4	15.11	0
_______197924	003	B	07/14/1979	07:27	149.2500	29.9700	0	390.0	0	BX	4	13.72	0
_______197924	004	B	07/14/1979	07:42	149.8700	30.7200	0	0.0	0	BX	4	25.39	0
_______197924	004	B	07/14/1979	07:42	149.8700	30.7200	0	9.0	0	BX	4	22.61	0
_______197924	004	B	07/14/1979	07:42	149.8700	30.7200	0	15.0	0	BX	4	21.50	0
_______197924	004	B	07/14/1979	07:42	149.8700	30.7200	0	79.0	0	BX	4	18.39	0
_______197924	004	B	07/14/1979	07:42	149.8700	30.7200	0	134.0	0	BX	4	16.89	0
_______197924	004	B	07/14/1979	07:42	149.8700	30.7200	0	290.0	0	BX	4	15.61	0
_______197924	004	B	07/14/1979	07:42	149.8700	30.7200	0	344.0	0	BX	4	14.39	0
_______197924	004	B	07/14/1979	07:42	149.8700	30.7200	0	360.0	0	BX	4	14.28	0
_______197924	005	B	07/14/1979	07:58	150.5700	31.5300	0	0.0	0	BX	4	24.72	0
_______197924	005	B	07/14/1979	07:58	150.5700	31.5300	0	21.0	0	BX	4	24.39	0
_______197924	005	B	07/14/1979	07:58	150.5700	31.5300	0	33.0	0	BX	4	22.00	0
_______197924	005	B	07/14/1979	07:58	150.5700	31.5300	0	49.0	0	BX	4	20.28	0
_______197924	005	B	07/14/1979	07:58	150.5700	31.5300	0	131.0	0	BX	4	17.39	0
_______197924	005	B	07/14/1979	07:58	150.5700	31.5300	0	219.0	0	BX	4	16.61	0
_______197924	005	B	07/14/1979	07:58	150.5700	31.5300	0	305.0	0	BX	4	15.39	0
_______197924	005	B	07/14/1979	07:58	150.5700	31.5300	0	396.0	0	BX	4	13.61	0
_______197925	001	B	07/30/1979	20:00	150.4200	29.9700	0	0.0	0	BX	4	27.28	0
_______197925	001	B	07/30/1979	20:00	150.4200	29.9700	0	15.0	0	BX	4	26.00	0
_______197925	001	B	07/30/1979	20:00	150.4200	29.9700	0	27.0	0	BX	4	21.72	0
_______197925	001	B	07/30/1979	20:00	150.4200	29.9700	0	40.0	0	BX	4	20.00	0
_______197925	001	B	07/30/1979	20:00	150.4200	29.9700	0	49.0	0	BX	4	20.00	0
_______197925	001	B	07/30/1979	20:00	150.4200	29.9700	0	94.0	0	BX	4	17.50	0
_______197925	001	B	07/30/1979	20:00	150.4200	29.9700	0	171.0	0	BX	4	16.72	0
_______197925	001	B	07/30/1979	20:00	150.4200	29.9700	0	280.0	0	BX	4	16.00	0
_______197925	001	B	07/30/1979	20:00	150.4200	29.9700	0	375.0	0	BX	4	14.61	0
_______197925	001	B	07/30/1979	20:00	150.4200	29.9700	0	405.0	0	BX	4	14.00	0
_______197925	001	B	07/30/1979	20:00	150.4200	29.9700	0	424.0	0	BX	4	13.89	0
_______197925	001	B	07/30/1979	20:00	150.4200	29.9700	0	451.0	0	BX	4	13.28	0
_______197926	001	B	10/09/1979	08:15	148.8000	28.9800	0	0.0	0	BX	4	27.72	0
_______197926	001	B	10/09/1979	08:15	148.8000	28.9800	0	21.0	0	BX	4	27.72	0
_______197926	001	B	10/09/1979	08:15	148.8000	28.9800	0	40.0	0	BX	4	27.11	0
_______197926	001	B	10/09/1979	08:15	148.8000	28.9800	0	61.0	0	BX	4	25.00	0
_______197926	001	B	10/09/1979	08:15	148.8000	28.9800	0	76.0	0	BX	4	22.00	0
_______197926	001	B	10/09/1979	08:15	148.8000	28.9800	0	101.0	0	BX	4	19.72	0
_______197926	001	B	10/09/1979	08:15	148.8000	28.9800	0	149.0	0	BX	4	17.78	0
_______197926	001	B	10/09/1979	08:15	148.8000	28.9800	0	201.0	0	BX	4	17.00	0
_______197926	001	B	10/09/1979	08:15	148.8000	28.9800	0	299.0	0	BX	4	16.00	0
_______197926	001	B	10/09/1979	08:15	148.8000	28.9800	0	305.0	0	BX	4	16.89	0
_______197926	002	B	10/09/1979	08:34	150.0800	29.5000	0	0.0	0	BX	4	28.00	0
_______197926	002	B	10/09/1979	08:34	150.0800	29.5000	0	49.0	0	BX	4	28.00	0
_______197926	002	B	10/09/1979	08:34	150.0800	29.5000	0	55.0	0	BX	4	25.00	0
_______197926	002	B	10/09/1979	08:34	150.0800	29.5000	0	70.0	0	BX	4	22.00	0
_______197926	002	B	10/09/1979	08:34	150.0800	29.5000	0	101.0	0	BX	4	19.50	0
_______197926	002	B	10/09/1979	08:34	150.0800	29.5000	0	149.0	0	BX	4	18.11	0
_______197926	002	B	10/09/1979	08:34	150.0800	29.5000	0	250.0	0	BX	4	17.78	0
_______197926	002	B	10/09/1979	08:34	150.0800	29.5000	0	305.0	0	BX	4	15.89	0
_______197926	003	B	10/09/1979	08:49	150.9800	29.8500	0	0.0	0	BX	4	28.28	0
_______197926	003	B	10/09/1979	08:49	150.9800	29.8500	0	46.0	0	BX	4	28.28	
_______197926	003	B	10/09/1979	08:49	150.9800	29.8500	0	49.0	0	BX	4	25.50	
_______197926	003	B	10/09/1979	08:49	150.9800	29.8500	0	64.0	0	BX	4	22.50	0
_______197926	003	B	10/09/1979	08:49	150.9800	29.8500	0	101.0	0	BX	4	19.78	0
_______197926	003	B	10/09/1979	08:49	150.9800	29.8500	0	149.0	0	BX	4	18.00	0
_______197926	003	B	10/09/1979	08:49	150.9800	29.8500	0	250.0	0	BX	4	17.78	0
_______197926	003	B	10/09/1979	08:49	150.9800	29.8500	0	305.0	0	BX	4	16.11	0
_______197926	004	B	10/09/1979	09:01	151.7700	30.1700	0	0.0	0	BX	4	28.28	0
_______197926	004	B	10/09/1979	09:01	151.7700	30.1700	0	46.0	0	BX	4	28.28	
_______197926	004	B	10/09/1979	09:01	151.7700	30.1700	0	49.0	0	BX	4	26.00	
_______197926	004	B	10/09/1979	09:01	151.7700	30.1700	0	61.0	0	BX	4	23.00	0
_______197926	004	B	10/09/1979	09:01	151.7700	30.1700	0	91.0	0	BX	4	20.00	0
_______197926	004	B	10/09/1979	09:01	151.7700	30.1700	0	110.0	0	BX	4	18.89	0
_______197926	004	B	10/09/1979	09:01	151.7700	30.1700	0	149.0	0	BX	4	18.00	0
_______197926	004	B	10/09/1979	09:01	151.7700	30.1700	0	250.0	0	BX	4	16.61	0
_______197926	004	B	10/09/1979	09:01	151.7700	30.1700	0	305.0	0	BX	4	15.78	0
_______197926	005	B	10/09/1979	22:03	148.5000	29.1500	0	0.0	0	BX	4	27.11	0
_______197926	005	B	10/09/1979	22:03	148.5000	29.1500	0	33.0	0	BX	4	26.78	0
_______197926	005	B	10/09/1979	22:03	148.5000	29.1500	0	46.0	0	BX	4	25.00	0
_______197926	005	B	10/09/1979	22:03	148.5000	29.1500	0	76.0	0	BX	4	22.00	0
_______197926	005	B	10/09/1979	22:03	148.5000	29.1500	0	91.0	0	BX	4	21.00	
_______197926	005	B	10/09/1979	22:03	148.5000	29.1500	0	94.0	0	BX	4	18.72	
_______197926	005	B	10/09/1979	22:03	148.5000	29.1500	0	155.0	0	BX	4	17.28	0
_______197926	005	B	10/09/1979	22:03	148.5000	29.1500	0	256.0	0	BX	4	16.50	0
_______197926	005	B	10/09/1979	22:03	148.5000	29.1500	0	329.0	0	BX	4	15.00	0
_______197926	006	B	10/09/1979	22:16	148.8700	29.9700	0	0.0	0	BX	4	27.00	0
_______197926	006	B	10/09/1979	22:16	148.8700	29.9700	0	30.0	0	BX	4	26.78	0
_______197926	006	B	10/09/1979	22:16	148.8700	29.9700	0	46.0	0	BX	4	24.00	0
_______197926	006	B	10/09/1979	22:16	148.8700	29.9700	0	76.0	0	BX	4	21.00	0
_______197926	006	B	10/09/1979	22:16	148.8700	29.9700	0	94.0	0	BX	4	19.61	0
_______197926	006	B	10/09/1979	22:16	148.8700	29.9700	0	165.0	0	BX	4	18.00	0
_______197926	006	B	10/09/1979	22:16	148.8700	29.9700	0	286.0	0	BX	4	16.50	0
_______197926	006	B	10/09/1979	22:16	148.8700	29.9700	0	369.0	0	BX	4	15.00	0
_______197926	007	B	10/09/1979	22:31	149.2000	30.8200	0	0.0	0	BX	4	27.11	0
_______197926	007	B	10/09/1979	22:31	149.2000	30.8200	0	33.0	0	BX	4	27.00	0
_______197926	007	B	10/09/1979	22:31	149.2000	30.8200	0	49.0	0	BX	4	24.00	0
_______197926	007	B	10/09/1979	22:31	149.2000	30.8200	0	61.0	0	BX	4	22.00	0
_______197926	007	B	10/09/1979	22:31	149.2000	30.8200	0	131.0	0	BX	4	19.00	0
_______197926	007	B	10/09/1979	22:31	149.2000	30.8200	0	195.0	0	BX	4	17.28	0
_______197926	007	B	10/09/1979	22:31	149.2000	30.8200	0	305.0	0	BX	4	16.39	0
_______197926	008	B	10/09/1979	22:49	149.9300	31.8200	0	0.0	0	BX	4	27.22	0
_______197926	008	B	10/09/1979	22:49	149.9300	31.8200	0	33.0	0	BX	4	27.00	0
_______197926	008	B	10/09/1979	22:49	149.9300	31.8200	0	49.0	0	BX	4	24.00	0
_______197926	008	B	10/09/1979	22:49	149.9300	31.8200	0	70.0	0	BX	4	21.00	0
_______197926	008	B	10/09/1979	22:49	149.9300	31.8200	0	119.0	0	BX	4	17.00	0
_______197926	008	B	10/09/1979	22:49	149.9300	31.8200	0	229.0	0	BX	4	16.39	0
_______197926	008	B	10/09/1979	22:49	149.9300	31.8200	0	350.0	0	BX	4	14.11	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	0.0	0	BX	4	21.79	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	20.0	0	BX	4	21.79	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	40.0	0	BX	4	21.85	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	60.0	0	BX	4	21.86	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	80.0	0	BX	4	21.69	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	100.0	0	BX	4	19.41	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	120.0	0	BX	4	18.55	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	140.0	0	BX	4	17.91	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	160.0	0	BX	4	17.35	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	180.0	0	BX	4	17.03	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	220.0	0	BX	4	16.57	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	240.0	0	BX	4	16.37	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	260.0	0	BX	4	16.25	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	280.0	0	BX	4	16.01	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	300.0	0	BX	4	15.85	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	320.0	0	BX	4	15.48	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	340.0	0	BX	4	15.08	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	360.0	0	BX	4	14.78	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	380.0	0	BX	4	14.39	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	400.0	0	BX	4	13.91	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	420.0	0	BX	4	13.42	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	440.0	0	BX	4	12.97	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	460.0	0	BX	4	12.51	0
_______197927	001	B	12/11/1979	12:00	149.7800	31.5000	0	480.0	0	BX	4	12.06	0
_______197928	001	B	12/22/1979	22:00	149.9200	30.7500	0	0.0	0	BX	4	21.00	0
_______197928	001	B	12/22/1979	22:00	149.9200	30.7500	0	94.0	0	BX	4	21.00	0
_______197928	001	B	12/22/1979	22:00	149.9200	30.7500	0	104.0	0	BX	4	19.28	0
_______197928	001	B	12/22/1979	22:00	149.9200	30.7500	0	149.0	0	BX	4	17.72	0
_______197928	001	B	12/22/1979	22:00	149.9200	30.7500	0	201.0	0	BX	4	17.00	0
_______197928	001	B	12/22/1979	22:00	149.9200	30.7500	0	250.0	0	BX	4	16.50	0
_______197928	001	B	12/22/1979	22:00	149.9200	30.7500	0	299.0	0	BX	4	16.00	0
_______197928	001	B	12/22/1979	22:00	149.9200	30.7500	0	350.0	0	BX	4	15.22	0
_______197928	001	B	12/22/1979	22:00	149.9200	30.7500	0	399.0	0	BX	4	14.00	0
_______197928	001	B	12/22/1979	22:00	149.9200	30.7500	0	451.0	0	BX	4	12.50	0
_______198029	001	B	03/09/1980	22:30	151.2800	31.8300	0	0.0	0	BX	4	17.11	0
_______198029	001	B	03/09/1980	22:30	151.2800	31.8300	0	262.0	0	BX	4	17.11	0
_______198029	001	B	03/09/1980	22:30	151.2800	31.8300	0	265.0	0	BX	4	16.78	0
_______198029	001	B	03/09/1980	22:30	151.2800	31.8300	0	296.0	0	BX	4	16.11	0
_______198029	001	B	03/09/1980	22:30	151.2800	31.8300	0	326.0	0	BX	4	15.78	0
_______198029	001	B	03/09/1980	22:30	151.2800	31.8300	0	350.0	0	BX	4	15.00	0
_______198029	001	B	03/09/1980	22:30	151.2800	31.8300	0	384.0	0	BX	4	14.28	0
_______198029	001	B	03/09/1980	22:30	151.2800	31.8300	0	424.0	0	BX	4	13.00	0
_______198029	001	B	03/09/1980	22:30	151.2800	31.8300	0	451.0	0	BX	4	12.72	0
_______198030	001	B	05/15/1980	05:12	148.7500	28.8200	0	0.0	0	BX	4	21.0	0
_______198030	001	B	05/15/1980	05:12	148.7500	28.8200	0	30.0	0	BX	4	20.0	0
_______198030	001	B	05/15/1980	05:12	148.7500	28.8200	0	49.0	0	BX	4	19.0	0
_______198030	001	B	05/15/1980	05:12	148.7500	28.8200	0	79.0	0	BX	4	18.0	0
_______198030	001	B	05/15/1980	05:12	148.7500	28.8200	0	180.0	0	BX	4	17.0	0
_______198030	001	B	05/15/1980	05:12	148.7500	28.8200	0	265.0	0	BX	4	16.0	0
_______198030	001	B	05/15/1980	05:12	148.7500	28.8200	0	311.0	0	BX	4	15.0	0
_______198030	001	B	05/15/1980	05:12	148.7500	28.8200	0	350.0	0	BX	4	14.5	0
_______198030	001	B	05/15/1980	05:12	148.7500	28.8200	0	381.0	0	BX	4	14.0	0
_______198030	001	B	05/15/1980	05:12	148.7500	28.8200	0	421.0	0	BX	4	13.0	0
_______198030	001	B	05/15/1980	05:12	148.7500	28.8200	0	451.0	0	BX	4	12.5	0
_______198031	001	B	05/26/1980	09:00	149.4500	31.6833	0	0.0	0	BT	0	21.0	0
_______198031	001	B	05/26/1980	09:00	149.4500	31.6833	0	10.0	0	BT	0	21.0	0
_______198031	001	B	05/26/1980	09:00	149.4500	31.6833	0	20.0	0	BT	0	20.8	0
_______198031	001	B	05/26/1980	09:00	149.4500	31.6833	0	30.0	0	BT	0	19.6	0
_______198031	001	B	05/26/1980	09:00	149.4500	31.6833	0	50.0	0	BT	0	18.1	0
_______198031	001	B	05/26/1980	09:00	149.4500	31.6833	0	75.0	0	BT	0	16.9	0
_______198031	001	B	05/26/1980	09:00	149.4500	31.6833	0	100.0	0	BT	0	16.5	0
_______198031	001	B	05/26/1980	09:00	149.4500	31.6833	0	125.0	0	BT	0	16.1	0
_______198031	001	B	05/26/1980	09:00	149.4500	31.6833	0	150.0	0	BT	0	16.1	0
_______198031	001	B	05/26/1980	09:00	149.4500	31.6833	0	200.0	0	BT	0	15.6	0
_______198031	001	B	05/26/1980	09:00	149.4500	31.6833	0	250.0	0	BT	0	15.1	0
_______198031	002	B	05/26/1980	15:00	150.2833	30.9500	0	0.0	0	BT	0	22.9	0
_______198031	002	B	05/26/1980	15:00	150.2833	30.9500	0	10.0	0	BT	0	22.9	0
_______198031	002	B	05/26/1980	15:00	150.2833	30.9500	0	20.0	0	BT	0	22.9	0
_______198031	002	B	05/26/1980	15:00	150.2833	30.9500	0	30.0	0	BT	0	22.9	0
_______198031	002	B	05/26/1980	15:00	150.2833	30.9500	0	50.0	0	BT	0	22.2	0
_______198031	002	B	05/26/1980	15:00	150.2833	30.9500	0	75.0	0	BT	0	20.2	0
_______198031	002	B	05/26/1980	15:00	150.2833	30.9500	0	100.0	0	BT	0	18.9	0
_______198031	002	B	05/26/1980	15:00	150.2833	30.9500	0	125.0	0	BT	0	18.2	0
_______198031	002	B	05/26/1980	15:00	150.2833	30.9500	0	150.0	0	BT	0	17.7	0
_______198031	002	B	05/26/1980	15:00	150.2833	30.9500	0	200.0	0	BT	0	17.0	0
_______198031	002	B	05/26/1980	15:00	150.2833	30.9500	0	250.0	0	BT	0	16.2	0
_______198031	003	B	05/26/1980	21:00	151.1500	30.2333	0	0.0	0	BT	0	23.2	0
_______198031	003	B	05/26/1980	21:00	151.1500	30.2333	0	10.0	0	BT	0	23.2	0
_______198031	003	B	05/26/1980	21:00	151.1500	30.2333	0	20.0	0	BT	0	23.2	0
_______198031	003	B	05/26/1980	21:00	151.1500	30.2333	0	30.0	0	BT	0	22.3	0
_______198031	003	B	05/26/1980	21:00	151.1500	30.2333	0	50.0	0	BT	0	21.7	0
_______198031	003	B	05/26/1980	21:00	151.1500	30.2333	0	75.0	0	BT	0	20.4	0
_______198031	003	B	05/26/1980	21:00	151.1500	30.2333	0	100.0	0	BT	0	18.7	0
_______198031	003	B	05/26/1980	21:00	151.1500	30.2333	0	125.0	0	BT	0	18.5	0
_______198031	003	B	05/26/1980	21:00	151.1500	30.2333	0	150.0	0	BT	0	17.8	0
_______198031	003	B	05/26/1980	21:00	151.1500	30.2333	0	200.0	0	BT	0	16.5	0
_______198031	003	B	05/26/1980	21:00	151.1500	30.2333	0	250.0	0	BT	0	16.0	0
_______198031	004	B	05/27/1980	03:00	152.0000	29.5333	0	0.0	0	BT	0	22.5	0
_______198031	004	B	05/27/1980	03:00	152.0000	29.5333	0	10.0	0	BT	0	21.2	0
_______198031	004	B	05/27/1980	03:00	152.0000	29.5333	0	20.0	0	BT	0	19.8	0
_______198031	004	B	05/27/1980	03:00	152.0000	29.5333	0	30.0	0	BT	0	19.2	0
_______198031	004	B	05/27/1980	03:00	152.0000	29.5333	0	50.0	0	BT	0	18.5	0
_______198031	004	B	05/27/1980	03:00	152.0000	29.5333	0	75.0	0	BT	0	18.0	0
_______198031	004	B	05/27/1980	03:00	152.0000	29.5333	0	100.0	0	BT	0	17.5	0
_______198031	004	B	05/27/1980	03:00	152.0000	29.5333	0	125.0	0	BT	0	17.2	0
_______198031	004	B	05/27/1980	03:00	152.0000	29.5333	0	150.0	0	BT	0	17.1	0
_______198031	004	B	05/27/1980	03:00	152.0000	29.5333	0	200.0	0	BT	0	17.0	0
_______198031	004	B	05/27/1980	03:00	152.0000	29.5333	0	250.0	0	BT	0	16.8	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	0.0	0	BT	4	28.1	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	4.0	0	BT	4	28.0	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	8.0	0	BT	4	27.2	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	10.0	0	BT	4	27.2	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	16.0	0	BT	4	27.1	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	20.0	0	BT	4	26.9	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	30.0	0	BT	4	26.8	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	40.0	0	BT	4	26.7	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	50.0	0	BT	4	26.6	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	53.0	0	BT	4	26.4	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	58.0	0	BT	4	24.7	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	60.0	0	BT	4	23.7	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	62.0	0	BT	4	22.9	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	70.0	0	BT	4	21.8	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	80.0	0	BT	4	20.7	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	90.0	0	BT	4	20.1	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	100.0	0	BT	4	19.4	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	110.0	0	BT	4	19.1	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	120.0	0	BT	4	18.8	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	130.0	0	BT	4	18.5	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	140.0	0	BT	4	18.1	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	150.0	0	BT	4	18.0	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	160.0	0	BT	4	17.7	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	170.0	0	BT	4	17.5	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	180.0	0	BT	4	17.3	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	190.0	0	BT	4	17.2	0
_______198032	001	B	08/19/1980	04:00	149.0000	30.0000	0	200.0	0	BT	4	17.0	0
_______198033	001	B	09/10/1980	17:00	148.6250	29.1750	0	0.0	0	BT	0	28.4	0
_______198033	001	B	09/10/1980	17:00	148.6250	29.1750	0	10.0	0	BT	0	28.4	0
_______198033	001	B	09/10/1980	17:00	148.6250	29.1750	0	20.0	0	BT	0	28.4	0
_______198033	001	B	09/10/1980	17:00	148.6250	29.1750	0	30.0	0	BT	0	28.4	0
_______198033	001	B	09/10/1980	17:00	148.6250	29.1750	0	50.0	0	BT	0	26.5	0
_______198033	001	B	09/10/1980	17:00	148.6250	29.1750	0	75.0	0	BT	0	23.2	0
_______198033	001	B	09/10/1980	17:00	148.6250	29.1750	0	100.0	0	BT	0	20.7	0
_______198033	001	B	09/10/1980	17:00	148.6250	29.1750	0	125.0	0	BT	0	19.8	0
_______198033	001	B	09/10/1980	17:00	148.6250	29.1750	0	150.0	0	BT	0	19.2	0
_______198033	001	B	09/10/1980	17:00	148.6250	29.1750	0	200.0	0	BT	0	17.8	0
_______198033	001	B	09/10/1980	17:00	148.6250	29.1750	0	250.0	0	BT	0	15.8	0
_______198033	002	B	09/10/1980	23:00	149.5450	28.6733	0	0.0	0	BT	0	28.8	0
_______198033	002	B	09/10/1980	23:00	149.5450	28.6733	0	10.0	0	BT	0	28.7	0
_______198033	002	B	09/10/1980	23:00	149.5450	28.6733	0	20.0	0	BT	0	28.6	0
_______198033	002	B	09/10/1980	23:00	149.5450	28.6733	0	30.0	0	BT	0	28.6	0
_______198033	002	B	09/10/1980	23:00	149.5450	28.6733	0	50.0	0	BT	0	24.3	0
_______198033	002	B	09/10/1980	23:00	149.5450	28.6733	0	75.0	0	BT	0	20.8	0
_______198033	002	B	09/10/1980	23:00	149.5450	28.6733	0	100.0	0	BT	0	19.6	0
_______198033	002	B	09/10/1980	23:00	149.5450	28.6733	0	125.0	0	BT	0	18.7	0
_______198033	002	B	09/10/1980	23:00	149.5450	28.6733	0	150.0	0	BT	0	18.2	0
_______198033	002	B	09/10/1980	23:00	149.5450	28.6733	0	200.0	0	BT	0	17.3	0
_______198033	002	B	09/10/1980	23:00	149.5450	28.6733	0	250.0	0	BT	0	15.8	0
_______198033	003	B	09/11/1980	05:00	150.3717	28.2500	0	0.0	0	BT	0	28.7	0
_______198033	003	B	09/11/1980	05:00	150.3717	28.2500	0	10.0	0	BT	0	28.7	0
_______198033	003	B	09/11/1980	05:00	150.3717	28.2500	0	20.0	0	BT	0	28.6	0
_______198033	003	B	09/11/1980	05:00	150.3717	28.2500	0	30.0	0	BT	0	28.5	0
_______198033	003	B	09/11/1980	05:00	150.3717	28.2500	0	50.0	0	BT	0	24.8	0
_______198033	003	B	09/11/1980	05:00	150.3717	28.2500	0	75.0	0	BT	0	21.3	0
_______198033	003	B	09/11/1980	05:00	150.3717	28.2500	0	100.0	0	BT	0	19.8	0
_______198033	003	B	09/11/1980	05:00	150.3717	28.2500	0	125.0	0	BT	0	18.7	0
_______198033	003	B	09/11/1980	05:00	150.3717	28.2500	0	150.0	0	BT	0	17.8	0
_______198033	003	B	09/11/1980	05:00	150.3717	28.2500	0	200.0	0	BT	0	17.2	0
_______198033	003	B	09/11/1980	05:00	150.3717	28.2500	0	250.0	0	BT	0	15.8	0
_______198134	001	B	04/22/1981	21:00	148.5167	31.9667	0	0.0	0	BT	0	17.2	0
_______198134	001	B	04/22/1981	21:00	148.5167	31.9667	0	10.0	0	BT	0	17.1	0
_______198134	001	B	04/22/1981	21:00	148.5167	31.9667	0	20.0	0	BT	0	17.1	0
_______198134	001	B	04/22/1981	21:00	148.5167	31.9667	0	30.0	0	BT	0	17.1	0
_______198134	001	B	04/22/1981	21:00	148.5167	31.9667	0	50.0	0	BT	0	17.1	0
_______198134	001	B	04/22/1981	21:00	148.5167	31.9667	0	75.0	0	BT	0	17.0	0
_______198134	001	B	04/22/1981	21:00	148.5167	31.9667	0	100.0	0	BT	0	17.0	0
_______198134	001	B	04/22/1981	21:00	148.5167	31.9667	0	125.0	0	BT	0	17.0	0
_______198134	001	B	04/22/1981	21:00	148.5167	31.9667	0	150.0	0	BT	0	16.9	0
_______198134	001	B	04/22/1981	21:00	148.5167	31.9667	0	200.0	0	BT	0	16.8	0
_______198134	001	B	04/22/1981	21:00	148.5167	31.9667	0	250.0	0	BT	0	16.7	0
_______198134	002	B	04/23/1981	03:12	149.4000	31.2667	0	0.0	0	BT	0	16.2	0
_______198134	002	B	04/23/1981	03:12	149.4000	31.2667	0	10.0	0	BT	0	16.2	0
_______198134	002	B	04/23/1981	03:12	149.4000	31.2667	0	20.0	0	BT	0	16.0	0
_______198134	002	B	04/23/1981	03:12	149.4000	31.2667	0	30.0	0	BT	0	16.0	0
_______198134	002	B	04/23/1981	03:12	149.4000	31.2667	0	50.0	0	BT	0	15.9	0
_______198134	002	B	04/23/1981	03:12	149.4000	31.2667	0	75.0	0	BT	0	15.6	0
_______198134	002	B	04/23/1981	03:12	149.4000	31.2667	0	100.0	0	BT	0	15.5	0
_______198134	002	B	04/23/1981	03:12	149.4000	31.2667	0	125.0	0	BT	0	15.4	0
_______198134	002	B	04/23/1981	03:12	149.4000	31.2667	0	150.0	0	BT	0	15.3	0
_______198134	002	B	04/23/1981	03:12	149.4000	31.2667	0	200.0	0	BT	0	15.2	0
_______198134	002	B	04/23/1981	03:12	149.4000	31.2667	0	250.0	0	BT	0	14.4	0
_______198134	003	B	04/23/1981	09:00	150.4500	30.7167	0	0.0	0	BT	0	18.7	0
_______198134	003	B	04/23/1981	09:00	150.4500	30.7167	0	10.0	0	BT	0	18.6	0
_______198134	003	B	04/23/1981	09:00	150.4500	30.7167	0	20.0	0	BT	0	18.6	0
_______198134	003	B	04/23/1981	09:00	150.4500	30.7167	0	30.0	0	BT	0	18.6	0
_______198134	003	B	04/23/1981	09:00	150.4500	30.7167	0	50.0	0	BT	0	18.3	0
_______198134	003	B	04/23/1981	09:00	150.4500	30.7167	0	75.0	0	BT	0	17.3	0
_______198134	003	B	04/23/1981	09:00	150.4500	30.7167	0	100.0	0	BT	0	17.0	0
_______198134	003	B	04/23/1981	09:00	150.4500	30.7167	0	125.0	0	BT	0	16.6	0
_______198134	003	B	04/23/1981	09:00	150.4500	30.7167	0	150.0	0	BT	0	16.5	0
_______198134	003	B	04/23/1981	09:00	150.4500	30.7167	0	200.0	0	BT	0	16.4	0
_______198134	003	B	04/23/1981	09:00	150.4500	30.7167	0	250.0	0	BT	0	16.1	0
_______198134	004	B	04/23/1981	15:00	151.4167	30.1500	0	0.0	0	BT	0	20.1	0
_______198134	004	B	04/23/1981	15:00	151.4167	30.1500	0	10.0	0	BT	0	20.1	0
_______198134	004	B	04/23/1981	15:00	151.4167	30.1500	0	20.0	0	BT	0	19.4	0
_______198134	004	B	04/23/1981	15:00	151.4167	30.1500	0	30.0	0	BT	0	19.2	0
_______198134	004	B	04/23/1981	15:00	151.4167	30.1500	0	50.0	0	BT	0	18.6	0
_______198134	004	B	04/23/1981	15:00	151.4167	30.1500	0	75.0	0	BT	0	17.8	0
_______198134	004	B	04/23/1981	15:00	151.4167	30.1500	0	100.0	0	BT	0	17.6	0
_______198134	004	B	04/23/1981	15:00	151.4167	30.1500	0	125.0	0	BT	0	16.9	0
_______198134	004	B	04/23/1981	15:00	151.4167	30.1500	0	150.0	0	BT	0	16.8	0
_______198134	004	B	04/23/1981	15:00	151.4167	30.1500	0	200.0	0	BT	0	16.5	0
_______198134	004	B	04/23/1981	15:00	151.4167	30.1500	0	250.0	0	BT	0	16.5	0
_______198135	001	B	10/28/1981	14:48	148.6167	28.2833	0	0.0	0	BX	0	26.2	0
_______198135	001	B	10/28/1981	14:48	148.6167	28.2833	0	10.0	0	BX	0	26.2	0
_______198135	001	B	10/28/1981	14:48	148.6167	28.2833	0	20.0	0	BX	0	26.2	0
_______198135	001	B	10/28/1981	14:48	148.6167	28.2833	0	30.0	0	BX	0	26.2	0
_______198135	001	B	10/28/1981	14:48	148.6167	28.2833	0	50.0	0	BX	0	26.2	0
_______198135	001	B	10/28/1981	14:48	148.6167	28.2833	0	75.0	0	BX	0	21.4	0
_______198135	001	B	10/28/1981	14:48	148.6167	28.2833	0	100.0	0	BX	0	19.6	0
_______198135	001	B	10/28/1981	14:48	148.6167	28.2833	0	125.0	0	BX	0	18.8	0
_______198135	001	B	10/28/1981	14:48	148.6167	28.2833	0	150.0	0	BX	0	18.2	0
_______198135	001	B	10/28/1981	14:48	148.6167	28.2833	0	200.0	0	BX	0	17.4	0
_______198135	001	B	10/28/1981	14:48	148.6167	28.2833	0	250.0	0	BX	0	17.0	0
_______198135	001	B	10/28/1981	14:48	148.6167	28.2833	0	300.0	0	BX	0	16.3	0
_______198135	001	B	10/28/1981	14:48	148.6167	28.2833	0	400.0	0	BX	0	14.5	0
_______198236	001	B	01/15/1982	05:00	148.5317	31.4667	0	0.0	0	BT	0	19.2	0
_______198236	001	B	01/15/1982	05:00	148.5317	31.4667	0	10.0	0	BT	0	19.2	0
_______198236	001	B	01/15/1982	05:00	148.5317	31.4667	0	20.0	0	BT	0	19.2	0
_______198236	001	B	01/15/1982	05:00	148.5317	31.4667	0	30.0	0	BT	0	19.2	0
_______198236	001	B	01/15/1982	05:00	148.5317	31.4667	0	50.0	0	BT	0	19.2	0
_______198236	001	B	01/15/1982	05:00	148.5317	31.4667	0	75.0	0	BT	0	19.1	0
_______198236	001	B	01/15/1982	05:00	148.5317	31.4667	0	100.0	0	BT	0	19.1	0
_______198236	001	B	01/15/1982	05:00	148.5317	31.4667	0	125.0	0	BT	0	19.0	0
_______198236	001	B	01/15/1982	05:00	148.5317	31.4667	0	150.0	0	BT	0	18.9	0
_______198236	001	B	01/15/1982	05:00	148.5317	31.4667	0	200.0	0	BT	0	18.0	0
_______198236	001	B	01/15/1982	05:00	148.5317	31.4667	0	250.0	0	BT	0	17.4	0
_______198236	002	B	01/15/1982	11:00	149.6567	30.9767	0	0.0	0	BT	0	18.5	0
_______198236	002	B	01/15/1982	11:00	149.6567	30.9767	0	10.0	0	BT	0	18.5	0
_______198236	002	B	01/15/1982	11:00	149.6567	30.9767	0	20.0	0	BT	0	18.5	0
_______198236	002	B	01/15/1982	11:00	149.6567	30.9767	0	30.0	0	BT	0	18.5	0
_______198236	002	B	01/15/1982	11:00	149.6567	30.9767	0	50.0	0	BT	0	18.4	0
_______198236	002	B	01/15/1982	11:00	149.6567	30.9767	0	75.0	0	BT	0	18.4	0
_______198236	002	B	01/15/1982	11:00	149.6567	30.9767	0	100.0	0	BT	0	18.3	0
_______198236	002	B	01/15/1982	11:00	149.6567	30.9767	0	125.0	0	BT	0	18.3	0
_______198236	002	B	01/15/1982	11:00	149.6567	30.9767	0	150.0	0	BT	0	18.2	0
_______198236	002	B	01/15/1982	11:00	149.6567	30.9767	0	200.0	0	BT	0	18.2	0
_______198236	002	B	01/15/1982	11:00	149.6567	30.9767	0	250.0	0	BT	0	16.9	0
_______198236	003	B	01/15/1982	17:00	150.8000	30.5183	0	0.0	0	BT	0	19.7	0
_______198236	003	B	01/15/1982	17:00	150.8000	30.5183	0	10.0	0	BT	0	19.4	0
_______198236	003	B	01/15/1982	17:00	150.8000	30.5183	0	20.0	0	BT	0	19.2	0
_______198236	003	B	01/15/1982	17:00	150.8000	30.5183	0	30.0	0	BT	0	18.9	0
_______198236	003	B	01/15/1982	17:00	150.8000	30.5183	0	50.0	0	BT	0	18.8	0
_______198236	003	B	01/15/1982	17:00	150.8000	30.5183	0	75.0	0	BT	0	18.7	0
_______198236	003	B	01/15/1982	17:00	150.8000	30.5183	0	100.0	0	BT	0	18.6	0
_______198236	003	B	01/15/1982	17:00	150.8000	30.5183	0	125.0	0	BT	0	18.6	0
_______198236	003	B	01/15/1982	17:00	150.8000	30.5183	0	150.0	0	BT	0	18.5	0
_______198236	003	B	01/15/1982	17:00	150.8000	30.5183	0	200.0	0	BT	0	17.7	0
_______198236	003	B	01/15/1982	17:00	150.8000	30.5183	0	250.0	0	BT	0	16.6	0
_______198236	004	B	01/15/1982	23:00	151.9117	30.0583	0	0.0	0	BT	0	18.6	0
_______198236	004	B	01/15/1982	23:00	151.9117	30.0583	0	10.0	0	BT	0	18.6	0
_______198236	004	B	01/15/1982	23:00	151.9117	30.0583	0	20.0	0	BT	0	18.6	0
_______198236	004	B	01/15/1982	23:00	151.9117	30.0583	0	30.0	0	BT	0	18.4	0
_______198236	004	B	01/15/1982	23:00	151.9117	30.0583	0	50.0	0	BT	0	18.3	0
_______198236	004	B	01/15/1982	23:00	151.9117	30.0583	0	75.0	0	BT	0	18.3	0
_______198236	004	B	01/15/1982	23:00	151.9117	30.0583	0	100.0	0	BT	0	18.2	0
_______198236	004	B	01/15/1982	23:00	151.9117	30.0583	0	125.0	0	BT	0	18.0	0
_______198236	004	B	01/15/1982	23:00	151.9117	30.0583	0	150.0	0	BT	0	17.8	0
_______198236	004	B	01/15/1982	23:00	151.9117	30.0583	0	200.0	0	BT	0	17.1	0
_______198236	004	B	01/15/1982	23:00	151.9117	30.0583	0	250.0	0	BT	0	16.5	0
_______198237	001	B	02/04/1982	08:42	148.2500	29.5850	0	0.0	0	BX	0	19.0	0
_______198237	001	B	02/04/1982	08:42	148.2500	29.5850	0	10.0	0	BX	0	19.0	0
_______198237	001	B	02/04/1982	08:42	148.2500	29.5850	0	20.0	0	BX	0	19.0	0
_______198237	001	B	02/04/1982	08:42	148.2500	29.5850	0	30.0	0	BX	0	19.0	0
_______198237	001	B	02/04/1982	08:42	148.2500	29.5850	0	50.0	0	BX	0	19.0	0
_______198237	001	B	02/04/1982	08:42	148.2500	29.5850	0	75.0	0	BX	0	19.0	0
_______198237	001	B	02/04/1982	08:42	148.2500	29.5850	0	100.0	0	BX	0	18.8	0
_______198237	001	B	02/04/1982	08:42	148.2500	29.5850	0	125.0	0	BX	0	18.8	0
_______198237	001	B	02/04/1982	08:42	148.2500	29.5850	0	150.0	0	BX	0	17.5	0
_______198237	001	B	02/04/1982	08:42	148.2500	29.5850	0	200.0	0	BX	0	16.6	0
_______198237	001	B	02/04/1982	08:42	148.2500	29.5850	0	250.0	0	BX	0	16.3	0
_______198237	001	B	02/04/1982	08:42	148.2500	29.5850	0	300.0	0	BX	0	16.2	0
_______198237	001	B	02/04/1982	08:42	148.2500	29.5850	0	400.0	0	BX	0	15.8	0
_______198237	002	B	02/04/1982	14:42	149.2100	28.8683	0	0.0	0	BX	0	19.1	0
_______198237	002	B	02/04/1982	14:42	149.2100	28.8683	0	10.0	0	BX	0	19.1	0
_______198237	002	B	02/04/1982	14:42	149.2100	28.8683	0	20.0	0	BX	0	19.0	0
_______198237	002	B	02/04/1982	14:42	149.2100	28.8683	0	30.0	0	BX	0	19.0	0
_______198237	002	B	02/04/1982	14:42	149.2100	28.8683	0	50.0	0	BX	0	19.0	0
_______198237	002	B	02/04/1982	14:42	149.2100	28.8683	0	75.0	0	BX	0	19.0	0
_______198237	002	B	02/04/1982	14:42	149.2100	28.8683	0	100.0	0	BX	0	18.9	0
_______198237	002	B	02/04/1982	14:42	149.2100	28.8683	0	125.0	0	BX	0	18.8	0
_______198237	002	B	02/04/1982	14:42	149.2100	28.8683	0	150.0	0	BX	0	18.0	0
_______198237	002	B	02/04/1982	14:42	149.2100	28.8683	0	200.0	0	BX	0	17.0	0
_______198237	002	B	02/04/1982	14:42	149.2100	28.8683	0	250.0	0	BX	0	16.5	0
_______198237	002	B	02/04/1982	14:42	149.2100	28.8683	0	300.0	0	BX	0	16.0	0
_______198237	002	B	02/04/1982	14:42	149.2100	28.8683	0	400.0	0	BX	0	14.6	0
_______198237	003	B	02/04/1982	20:42	150.2017	28.1867	0	0.0	0	BX	0	19.4	0
_______198237	003	B	02/04/1982	20:42	150.2017	28.1867	0	10.0	0	BX	0	19.4	0
_______198237	003	B	02/04/1982	20:42	150.2017	28.1867	0	20.0	0	BX	0	19.4	0
_______198237	003	B	02/04/1982	20:42	150.2017	28.1867	0	30.0	0	BX	0	19.4	0
_______198237	003	B	02/04/1982	20:42	150.2017	28.1867	0	50.0	0	BX	0	19.4	0
_______198237	003	B	02/04/1982	20:42	150.2017	28.1867	0	75.0	0	BX	0	19.2	0
_______198237	003	B	02/04/1982	20:42	150.2017	28.1867	0	100.0	0	BX	0	18.7	0
_______198237	003	B	02/04/1982	20:42	150.2017	28.1867	0	125.0	0	BX	0	17.6	0
_______198237	003	B	02/04/1982	20:42	150.2017	28.1867	0	150.0	0	BX	0	17.2	0
_______198237	003	B	02/04/1982	20:42	150.2017	28.1867	0	200.0	0	BX	0	16.8	0
_______198237	003	B	02/04/1982	20:42	150.2017	28.1867	0	250.0	0	BX	0	16.1	0
_______198237	003	B	02/04/1982	20:42	150.2017	28.1867	0	300.0	0	BX	0	15.6	0
_______198237	003	B	02/04/1982	20:42	150.2017	28.1867	0	400.0	0	BX	0	14.1	0
_______198238	001	B	02/26/1982	03:00	148.6000	28.5500	0	0.0	0	BT	0	18.0	0
_______198238	001	B	02/26/1982	03:00	148.6000	28.5500	0	10.0	0	BT	0	18.0	0
_______198238	001	B	02/26/1982	03:00	148.6000	28.5500	0	20.0	0	BT	0	18.0	0
_______198238	001	B	02/26/1982	03:00	148.6000	28.5500	0	30.0	0	BT	0	18.0	0
_______198238	001	B	02/26/1982	03:00	148.6000	28.5500	0	50.0	0	BT	0	18.0	0
_______198238	001	B	02/26/1982	03:00	148.6000	28.5500	0	75.0	0	BT	0	18.0	0
_______198238	001	B	02/26/1982	03:00	148.6000	28.5500	0	100.0	0	BT	0	18.0	0
_______198238	001	B	02/26/1982	03:00	148.6000	28.5500	0	125.0	0	BT	0	18.0	0
_______198238	001	B	02/26/1982	03:00	148.6000	28.5500	0	150.0	0	BT	0	18.0	0
_______198238	001	B	02/26/1982	03:00	148.6000	28.5500	0	200.0	0	BT	0	18.0	0
_______198238	001	B	02/26/1982	03:00	148.6000	28.5500	0	250.0	0	BT	0	16.9	0
_______198238	002	B	02/26/1982	08:42	149.5500	28.0167	0	0.0	0	BT	0	18.3	0
_______198238	002	B	02/26/1982	08:42	149.5500	28.0167	0	10.0	0	BT	0	18.3	0
_______198238	002	B	02/26/1982	08:42	149.5500	28.0167	0	20.0	0	BT	0	18.3	0
_______198238	002	B	02/26/1982	08:42	149.5500	28.0167	0	30.0	0	BT	0	18.3	0
_______198238	002	B	02/26/1982	08:42	149.5500	28.0167	0	50.0	0	BT	0	18.2	0
_______198238	002	B	02/26/1982	08:42	149.5500	28.0167	0	75.0	0	BT	0	18.2	0
_______198238	002	B	02/26/1982	08:42	149.5500	28.0167	0	100.0	0	BT	0	18.1	0
_______198238	002	B	02/26/1982	08:42	149.5500	28.0167	0	125.0	0	BT	0	18.1	0
_______198238	002	B	02/26/1982	08:42	149.5500	28.0167	0	150.0	0	BT	0	18.1	0
_______198238	002	B	02/26/1982	08:42	149.5500	28.0167	0	200.0	0	BT	0	18.0	0
_______198238	002	B	02/26/1982	08:42	149.5500	28.0167	0	250.0	0	BT	0	17.1	0
_______198239	001	B	04/25/1982	09:00	148.0833	30.4167	0	0.0	0	BT	0	18.5	0
_______198239	001	B	04/25/1982	09:00	148.0833	30.4167	0	10.0	0	BT	0	18.5	0
_______198239	001	B	04/25/1982	09:00	148.0833	30.4167	0	20.0	0	BT	0	18.5	0
_______198239	001	B	04/25/1982	09:00	148.0833	30.4167	0	30.0	0	BT	0	18.5	0
_______198239	001	B	04/25/1982	09:00	148.0833	30.4167	0	50.0	0	BT	0	18.5	0
_______198239	001	B	04/25/1982	09:00	148.0833	30.4167	0	75.0	0	BT	0	18.2	0
_______198239	001	B	04/25/1982	09:00	148.0833	30.4167	0	100.0	0	BT	0	18.0	0
_______198239	001	B	04/25/1982	09:00	148.0833	30.4167	0	125.0	0	BT	0	17.8	0
_______198239	001	B	04/25/1982	09:00	148.0833	30.4167	0	150.0	0	BT	0	17.3	0
_______198239	001	B	04/25/1982	09:00	148.0833	30.4167	0	200.0	0	BT	0	16.5	0
_______198239	001	B	04/25/1982	09:00	148.0833	30.4167	0	250.0	0	BT	0	16.0	0
_______198239	002	B	04/25/1982	15:00	148.7667	30.1000	0	0.0	0	BT	0	19.0	0
_______198239	003	B	04/25/1982	21:00	149.5167	29.6667	0	0.0	0	BT	0	19.0	0
_______198239	003	B	04/25/1982	21:00	149.5167	29.6667	0	10.0	0	BT	0	19.0	0
_______198239	003	B	04/25/1982	21:00	149.5167	29.6667	0	20.0	0	BT	0	19.0	0
_______198239	003	B	04/25/1982	21:00	149.5167	29.6667	0	30.0	0	BT	0	19.0	0
_______198239	003	B	04/25/1982	21:00	149.5167	29.6667	0	50.0	0	BT	0	19.0	0
_______198239	003	B	04/25/1982	21:00	149.5167	29.6667	0	75.0	0	BT	0	17.6	0
_______198239	003	B	04/25/1982	21:00	149.5167	29.6667	0	100.0	0	BT	0	17.2	0
_______198239	003	B	04/25/1982	21:00	149.5167	29.6667	0	125.0	0	BT	0	17.0	0
_______198239	003	B	04/25/1982	21:00	149.5167	29.6667	0	150.0	0	BT	0	16.9	0
_______198239	003	B	04/25/1982	21:00	149.5167	29.6667	0	200.0	0	BT	0	16.7	0
_______198239	003	B	04/25/1982	21:00	149.5167	29.6667	0	250.0	0	BT	0	16.2	0
_______198239	004	B	04/26/1982	03:00	150.2333	29.2667	0	0.0	0	BT	0	19.0	0
_______198239	004	B	04/26/1982	03:00	150.2333	29.2667	0	10.0	0	BT	0	19.0	0
_______198239	004	B	04/26/1982	03:00	150.2333	29.2667	0	20.0	0	BT	0	19.0	0
_______198239	004	B	04/26/1982	03:00	150.2333	29.2667	0	30.0	0	BT	0	19.0	0
_______198239	004	B	04/26/1982	03:00	150.2333	29.2667	0	50.0	0	BT	0	19.0	0
_______198239	004	B	04/26/1982	03:00	150.2333	29.2667	0	75.0	0	BT	0	18.3	0
_______198239	004	B	04/26/1982	03:00	150.2333	29.2667	0	100.0	0	BT	0	18.2	0
_______198239	004	B	04/26/1982	03:00	150.2333	29.2667	0	125.0	0	BT	0	18.1	0
_______198239	004	B	04/26/1982	03:00	150.2333	29.2667	0	150.0	0	BT	0	18.0	0
_______198239	004	B	04/26/1982	03:00	150.2333	29.2667	0	200.0	0	BT	0	17.5	0
_______198239	004	B	04/26/1982	03:00	150.2333	29.2667	0	250.0	0	BT	0	17.2	0
_______198239	005	B	04/26/1982	09:00	151.2067	28.8467	0	0.0	0	BT	0	18.9	0
_______198239	005	B	04/26/1982	09:00	151.2067	28.8467	0	10.0	0	BT	0	18.9	0
_______198239	005	B	04/26/1982	09:00	151.2067	28.8467	0	20.0	0	BT	0	18.9	0
_______198239	005	B	04/26/1982	09:00	151.2067	28.8467	0	30.0	0	BT	0	18.9	0
_______198239	005	B	04/26/1982	09:00	151.2067	28.8467	0	50.0	0	BT	0	18.3	0
_______198239	005	B	04/26/1982	09:00	151.2067	28.8467	0	75.0	0	BT	0	17.9	0
_______198239	005	B	04/26/1982	09:00	151.2067	28.8467	0	100.0	0	BT	0	17.6	0
_______198239	005	B	04/26/1982	09:00	151.2067	28.8467	0	125.0	0	BT	0	17.5	0
_______198239	005	B	04/26/1982	09:00	151.2067	28.8467	0	150.0	0	BT	0	17.3	0
_______198239	005	B	04/26/1982	09:00	151.2067	28.8467	0	200.0	0	BT	0	17.0	0
_______198239	005	B	04/26/1982	09:00	151.2067	28.8467	0	250.0	0	BT	0	16.4	0
_______198240	001	B	05/07/1982	08:30	149.7283	30.1383	0	10.0	0	BD	0	19.6	0
_______198240	001	B	05/07/1982	08:30	149.7283	30.1383	0	20.0	0	BD	0	19.0	0
_______198240	001	B	05/07/1982	08:30	149.7283	30.1383	0	30.0	0	BD	0	18.3	0
_______198240	001	B	05/07/1982	08:30	149.7283	30.1383	0	50.0	0	BD	0	18.0	0
_______198240	001	B	05/07/1982	08:30	149.7283	30.1383	0	75.0	0	BD	0	17.6	0
_______198240	001	B	05/07/1982	08:30	149.7283	30.1383	0	100.0	0	BD	0	17.3	0
_______198240	001	B	05/07/1982	08:30	149.7283	30.1383	0	125.0	0	BD	0	17.2	0
_______198240	001	B	05/07/1982	08:30	149.7283	30.1383	0	150.0	0	BD	0	17.1	0
_______198240	001	B	05/07/1982	08:30	149.7283	30.1383	0	200.0	0	BD	0	16.7	0
_______198240	001	B	05/07/1982	08:30	149.7283	30.1383	0	250.0	0	BD	0	16.5	0
_______198240	001	B	05/07/1982	08:30	149.7283	30.1383	0	300.0	0	BD	0	16.2	0
_______198240	002	B	05/07/1982	14:30	150.8733	29.5550	0	10.0	0	BD	0	18.6	0
_______198240	002	B	05/07/1982	14:30	150.8733	29.5550	0	20.0	0	BD	0	18.2	0
_______198240	002	B	05/07/1982	14:30	150.8733	29.5550	0	30.0	0	BD	0	17.4	0
_______198240	002	B	05/07/1982	14:30	150.8733	29.5550	0	50.0	0	BD	0	16.8	0
_______198240	002	B	05/07/1982	14:30	150.8733	29.5550	0	75.0	0	BD	0	16.1	0
_______198240	002	B	05/07/1982	14:30	150.8733	29.5550	0	100.0	0	BD	0	15.9	0
_______198240	002	B	05/07/1982	14:30	150.8733	29.5550	0	125.0	0	BD	0	15.9	0
_______198240	002	B	05/07/1982	14:30	150.8733	29.5550	0	150.0	0	BD	0	15.8	0
_______198240	002	B	05/07/1982	14:30	150.8733	29.5550	0	200.0	0	BD	0	15.6	0
_______198240	002	B	05/07/1982	14:30	150.8733	29.5550	0	250.0	0	BD	0	15.1	0
_______198240	002	B	05/07/1982	14:30	150.8733	29.5550	0	300.0	0	BD	0	14.4	0
_______198240	003	B	05/07/1982	20:30	151.8533	29.0650	0	10.0	0	BD	0	20.2	0
_______198240	003	B	05/07/1982	20:30	151.8533	29.0650	0	20.0	0	BD	0	19.6	0
_______198240	003	B	05/07/1982	20:30	151.8533	29.0650	0	30.0	0	BD	0	18.6	0
_______198240	003	B	05/07/1982	20:30	151.8533	29.0650	0	50.0	0	BD	0	18.2	0
_______198240	003	B	05/07/1982	20:30	151.8533	29.0650	0	75.0	0	BD	0	17.7	0
_______198240	003	B	05/07/1982	20:30	151.8533	29.0650	0	100.0	0	BD	0	17.3	0
_______198240	003	B	05/07/1982	20:30	151.8533	29.0650	0	125.0	0	BD	0	17.0	0
_______198240	003	B	05/07/1982	20:30	151.8533	29.0650	0	150.0	0	BD	0	16.8	0
_______198240	003	B	05/07/1982	20:30	151.8533	29.0650	0	200.0	0	BD	0	16.5	0
_______198240	003	B	05/07/1982	20:30	151.8533	29.0650	0	250.0	0	BD	0	16.2	0
_______198240	003	B	05/07/1982	20:30	151.8533	29.0650	0	300.0	0	BD	0	15.5	0
_______198241	001	B	05/13/1982	02:48	148.5633	30.4317	0	0.0	0	BT	0	21.7	0
_______198241	001	B	05/13/1982	02:48	148.5633	30.4317	0	10.0	0	BT	0	21.2	0
_______198241	001	B	05/13/1982	02:48	148.5633	30.4317	0	20.0	0	BT	0	20.6	0
_______198241	001	B	05/13/1982	02:48	148.5633	30.4317	0	30.0	0	BT	0	19.9	0
_______198241	001	B	05/13/1982	02:48	148.5633	30.4317	0	50.0	0	BT	0	19.0	0
_______198241	001	B	05/13/1982	02:48	148.5633	30.4317	0	75.0	0	BT	0	18.5	0
_______198241	001	B	05/13/1982	02:48	148.5633	30.4317	0	100.0	0	BT	0	18.1	0
_______198241	001	B	05/13/1982	02:48	148.5633	30.4317	0	125.0	0	BT	0	18.0	0
_______198241	001	B	05/13/1982	02:48	148.5633	30.4317	0	150.0	0	BT	0	17.8	0
_______198241	001	B	05/13/1982	02:48	148.5633	30.4317	0	200.0	0	BT	0	17.2	0
_______198241	001	B	05/13/1982	02:48	148.5633	30.4317	0	250.0	0	BT	0	16.4	0
_______198241	002	B	05/13/1982	08:54	149.3333	29.7500	0	0.0	0	BT	0	22.5	0
_______198241	002	B	05/13/1982	08:54	149.3333	29.7500	0	10.0	0	BT	0	22.4	0
_______198241	002	B	05/13/1982	08:54	149.3333	29.7500	0	20.0	0	BT	0	21.3	0
_______198241	002	B	05/13/1982	08:54	149.3333	29.7500	0	30.0	0	BT	0	20.4	0
_______198241	002	B	05/13/1982	08:54	149.3333	29.7500	0	50.0	0	BT	0	19.7	0
_______198241	002	B	05/13/1982	08:54	149.3333	29.7500	0	75.0	0	BT	0	19.2	0
_______198241	002	B	05/13/1982	08:54	149.3333	29.7500	0	100.0	0	BT	0	19.0	0
_______198241	002	B	05/13/1982	08:54	149.3333	29.7500	0	125.0	0	BT	0	18.9	0
_______198241	002	B	05/13/1982	08:54	149.3333	29.7500	0	150.0	0	BT	0	18.8	0
_______198241	002	B	05/13/1982	08:54	149.3333	29.7500	0	200.0	0	BT	0	18.7	0
_______198241	002	B	05/13/1982	08:54	149.3333	29.7500	0	250.0	0	BT	0	18.4	0
_______198241	003	B	05/13/1982	15:00	150.6500	28.9000	0	0.0	0	BT	0	20.5	0
_______198241	003	B	05/13/1982	15:00	150.6500	28.9000	0	10.0	0	BT	0	20.3	0
_______198241	003	B	05/13/1982	15:00	150.6500	28.9000	0	20.0	0	BT	0	19.3	0
_______198241	003	B	05/13/1982	15:00	150.6500	28.9000	0	30.0	0	BT	0	18.2	0
_______198241	003	B	05/13/1982	15:00	150.6500	28.9000	0	50.0	0	BT	0	17.3	0
_______198241	003	B	05/13/1982	15:00	150.6500	28.9000	0	75.0	0	BT	0	17.2	0
_______198241	003	B	05/13/1982	15:00	150.6500	28.9000	0	100.0	0	BT	0	16.8	0
_______198241	003	B	05/13/1982	15:00	150.6500	28.9000	0	125.0	0	BT	0	16.7	0
_______198241	003	B	05/13/1982	15:00	150.6500	28.9000	0	150.0	0	BT	0	16.5	0
_______198241	003	B	05/13/1982	15:00	150.6500	28.9000	0	200.0	0	BT	0	16.4	0
_______198241	003	B	05/13/1982	15:00	150.6500	28.9000	0	250.0	0	BT	0	16.0	0
_______198241	004	B	05/13/1982	20:54	151.6917	28.1833	0	0.0	0	BT	0	22.7	0
_______198241	004	B	05/13/1982	20:54	151.6917	28.1833	0	10.0	0	BT	0	22.7	0
_______198241	004	B	05/13/1982	20:54	151.6917	28.1833	0	20.0	0	BT	0	22.1	0
_______198241	004	B	05/13/1982	20:54	151.6917	28.1833	0	30.0	0	BT	0	21.0	0
_______198241	004	B	05/13/1982	20:54	151.6917	28.1833	0	50.0	0	BT	0	19.6	0
_______198241	004	B	05/13/1982	20:54	151.6917	28.1833	0	75.0	0	BT	0	18.1	0
_______198241	004	B	05/13/1982	20:54	151.6917	28.1833	0	100.0	0	BT	0	17.7	0
_______198241	004	B	05/13/1982	20:54	151.6917	28.1833	0	125.0	0	BT	0	17.4	0
_______198241	004	B	05/13/1982	20:54	151.6917	28.1833	0	150.0	0	BT	0	17.1	0
_______198241	004	B	05/13/1982	20:54	151.6917	28.1833	0	200.0	0	BT	0	16.4	0
_______198241	004	B	05/13/1982	20:54	151.6917	28.1833	0	250.0	0	BT	0	15.7	0
_______198241	005	B	05/18/1982	05:00	148.6733	31.2950	0	0.0	0	BT	0	20.7	0
_______198241	005	B	05/18/1982	05:00	148.6733	31.2950	0	10.0	0	BT	0	20.7	0
_______198241	005	B	05/18/1982	05:00	148.6733	31.2950	0	20.0	0	BT	0	19.2	0
_______198241	005	B	05/18/1982	05:00	148.6733	31.2950	0	30.0	0	BT	0	17.9	0
_______198241	005	B	05/18/1982	05:00	148.6733	31.2950	0	50.0	0	BT	0	17.3	0
_______198241	005	B	05/18/1982	05:00	148.6733	31.2950	0	75.0	0	BT	0	17.1	0
_______198241	005	B	05/18/1982	05:00	148.6733	31.2950	0	100.0	0	BT	0	17.0	0
_______198241	005	B	05/18/1982	05:00	148.6733	31.2950	0	125.0	0	BT	0	16.9	0
_______198241	005	B	05/18/1982	05:00	148.6733	31.2950	0	150.0	0	BT	0	16.7	0
_______198241	005	B	05/18/1982	05:00	148.6733	31.2950	0	200.0	0	BT	0	16.6	0
_______198241	005	B	05/18/1982	05:00	148.6733	31.2950	0	250.0	0	BT	0	16.1	0
_______198241	006	B	05/18/1982	11:00	149.7650	30.8500	0	0.0	0	BT	0	22.4	0
_______198241	006	B	05/18/1982	11:00	149.7650	30.8500	0	10.0	0	BT	0	22.3	0
_______198241	006	B	05/18/1982	11:00	149.7650	30.8500	0	20.0	0	BT	0	22.1	0
_______198241	006	B	05/18/1982	11:00	149.7650	30.8500	0	30.0	0	BT	0	19.7	0
_______198241	006	B	05/18/1982	11:00	149.7650	30.8500	0	50.0	0	BT	0	18.9	0
_______198241	006	B	05/18/1982	11:00	149.7650	30.8500	0	75.0	0	BT	0	18.7	0
_______198241	006	B	05/18/1982	11:00	149.7650	30.8500	0	100.0	0	BT	0	17.9	0
_______198241	006	B	05/18/1982	11:00	149.7650	30.8500	0	125.0	0	BT	0	17.6	0
_______198241	006	B	05/18/1982	11:00	149.7650	30.8500	0	150.0	0	BT	0	17.2	0
_______198241	006	B	05/18/1982	11:00	149.7650	30.8500	0	200.0	0	BT	0	16.6	0
_______198241	006	B	05/18/1982	11:00	149.7650	30.8500	0	250.0	0	BT	0	16.0	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	0.0	0	BT	4	22.1	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	10.0	0	BT	4	22.2	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	20.0	0	BT	4	22.2	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	30.0	0	BT	4	22.0	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	38.0	0	BT	4	21.8	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	40.0	0	BT	4	21.6	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	44.0	0	BT	4	21.0	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	46.0	0	BT	4	20.4	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	50.0	0	BT	4	19.9	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	60.0	0	BT	4	19.4	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	67.0	0	BT	4	19.0	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	70.0	0	BT	4	19.0	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	80.0	0	BT	4	18.9	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	90.0	0	BT	4	18.6	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	100.0	0	BT	4	18.3	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	110.0	0	BT	4	18.2	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	120.0	0	BT	4	18.0	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	130.0	0	BT	4	17.8	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	140.0	0	BT	4	17.7	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	150.0	0	BT	4	17.6	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	160.0	0	BT	4	17.5	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	170.0	0	BT	4	17.4	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	180.0	0	BT	4	17.2	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	190.0	0	BT	4	17.0	0
_______198241	006	B	05/18/1982	11:00	150.0000	31.3000	0	200.0	0	BT	4	16.9	0
_______198241	007	B	05/18/1982	17:00	150.8250	30.3933	0	0.0	0	BT	0	21.9	0
_______198241	007	B	05/18/1982	17:00	150.8250	30.3933	0	10.0	0	BT	0	21.9	0
_______198241	007	B	05/18/1982	17:00	150.8250	30.3933	0	20.0	0	BT	0	20.0	0
_______198241	007	B	05/18/1982	17:00	150.8250	30.3933	0	30.0	0	BT	0	19.3	0
_______198241	007	B	05/18/1982	17:00	150.8250	30.3933	0	50.0	0	BT	0	19.0	0
_______198241	007	B	05/18/1982	17:00	150.8250	30.3933	0	75.0	0	BT	0	18.2	0
_______198241	007	B	05/18/1982	17:00	150.8250	30.3933	0	100.0	0	BT	0	17.5	0
_______198241	007	B	05/18/1982	17:00	150.8250	30.3933	0	125.0	0	BT	0	17.3	0
_______198241	007	B	05/18/1982	17:00	150.8250	30.3933	0	150.0	0	BT	0	16.9	0
_______198241	007	B	05/18/1982	17:00	150.8250	30.3933	0	200.0	0	BT	0	16.2	0
_______198241	007	B	05/18/1982	17:00	150.8250	30.3933	0	250.0	0	BT	0	15.6	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	0.0	0	BT	4	22.2	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	10.0	0	BT	4	22.2	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	15.0	0	BT	4	22.2	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	20.0	0	BT	4	21.7	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	25.0	0	BT	4	20.7	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	30.0	0	BT	4	19.8	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	40.0	0	BT	4	19.3	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	50.0	0	BT	4	19.0	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	60.0	0	BT	4	18.7	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	70.0	0	BT	4	18.3	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	80.0	0	BT	4	18.1	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	90.0	0	BT	4	17.9	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	100.0	0	BT	4	17.7	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	110.0	0	BT	4	17.5	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	120.0	0	BT	4	17.3	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	130.0	0	BT	4	17.2	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	140.0	0	BT	4	17.1	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	150.0	0	BT	4	17.0	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	160.0	0	BT	4	16.9	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	170.0	0	BT	4	16.8	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	180.0	0	BT	4	16.6	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	190.0	0	BT	4	16.5	0
_______198241	008	B	05/18/1982	18:00	149.1600	31.0200	0	200.0	0	BT	4	16.4	0
_______198241	009	B	05/18/1982	23:00	151.7700	30.0183	0	0.0	0	BT	0	22.3	0
_______198241	009	B	05/18/1982	23:00	151.7700	30.0183	0	10.0	0	BT	0	21.3	0
_______198241	009	B	05/18/1982	23:00	151.7700	30.0183	0	20.0	0	BT	0	19.0	0
_______198241	009	B	05/18/1982	23:00	151.7700	30.0183	0	30.0	0	BT	0	18.4	0
_______198241	009	B	05/18/1982	23:00	151.7700	30.0183	0	50.0	0	BT	0	17.5	0
_______198241	009	B	05/18/1982	23:00	151.7700	30.0183	0	75.0	0	BT	0	16.9	0
_______198241	009	B	05/18/1982	23:00	151.7700	30.0183	0	100.0	0	BT	0	16.6	0
_______198241	009	B	05/18/1982	23:00	151.7700	30.0183	0	125.0	0	BT	0	16.3	0
_______198241	009	B	05/18/1982	23:00	151.7700	30.0183	0	150.0	0	BT	0	16.0	0
_______198241	009	B	05/18/1982	23:00	151.7700	30.0183	0	200.0	0	BT	0	15.8	0
_______198241	009	B	05/18/1982	23:00	151.7700	30.0183	0	250.0	0	BT	0	15.6	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	0.0	0	BT	4	20.5	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	10.0	0	BT	4	20.5	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	15.0	0	BT	4	20.5	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	20.0	0	BT	4	19.9	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	25.0	0	BT	4	19.4	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	30.0	0	BT	4	18.9	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	40.0	0	BT	4	18.5	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	50.0	0	BT	4	18.2	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	60.0	0	BT	4	18.1	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	70.0	0	BT	4	17.9	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	80.0	0	BT	4	17.7	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	90.0	0	BT	4	17.6	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	100.0	0	BT	4	17.5	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	110.0	0	BT	4	17.4	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	120.0	0	BT	4	17.3	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	130.0	0	BT	4	17.2	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	140.0	0	BT	4	17.1	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	150.0	0	BT	4	17.0	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	160.0	0	BT	4	16.9	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	170.0	0	BT	4	16.8	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	180.0	0	BT	4	16.7	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	190.0	0	BT	4	16.6	0
_______198241	010	B	05/19/1982	01:00	148.4800	31.0100	0	200.0	0	BT	4	16.5	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	0.0	0	BT	4	20.0	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	10.0	0	BT	4	19.8	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	15.0	0	BT	4	19.7	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	18.0	0	BT	4	19.4	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	20.0	0	BT	4	19.0	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	23.0	0	BT	4	18.4	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	30.0	0	BT	4	18.2	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	35.0	0	BT	4	17.9	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	40.0	0	BT	4	17.8	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	50.0	0	BT	4	17.5	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	60.0	0	BT	4	17.4	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	70.0	0	BT	4	17.3	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	80.0	0	BT	4	17.1	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	90.0	0	BT	4	17.0	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	100.0	0	BT	4	17.0	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	110.0	0	BT	4	17.0	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	120.0	0	BT	4	17.0	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	130.0	0	BT	4	16.9	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	133.0	0	BT	4	16.8	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	140.0	0	BT	4	16.8	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	150.0	0	BT	4	16.8	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	160.0	0	BT	4	16.7	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	170.0	0	BT	4	16.6	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	180.0	0	BT	4	16.5	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	190.0	0	BT	4	16.4	0
_______198241	011	B	05/19/1982	06:00	150.0000	32.0000	0	200.0	0	BT	4	16.5	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	0.0	0	BT	4	22.1	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	10.0	0	BT	4	22.2	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	20.0	0	BT	4	22.2	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	30.0	0	BT	4	22.0	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	38.0	0	BT	4	21.8	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	40.0	0	BT	4	21.6	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	44.0	0	BT	4	21.0	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	46.0	0	BT	4	20.4	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	50.0	0	BT	4	19.9	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	60.0	0	BT	4	19.4	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	67.0	0	BT	4	19.0	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	70.0	0	BT	4	19.0	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	80.0	0	BT	4	18.9	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	90.0	0	BT	4	18.6	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	100.0	0	BT	4	18.3	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	110.0	0	BT	4	18.2	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	120.0	0	BT	4	18.0	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	130.0	0	BT	4	17.8	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	140.0	0	BT	4	17.7	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	150.0	0	BT	4	17.6	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	160.0	0	BT	4	17.5	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	170.0	0	BT	4	17.4	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	180.0	0	BT	4	17.2	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	190.0	0	BT	4	17.0	0
_______198241	012	B	05/19/1982	11:00	150.0000	31.3000	0	200.0	0	BT	4	16.9	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	0.0	0	BT	4	22.1	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	10.0	0	BT	4	22.1	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	17.0	0	BT	4	22.1	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	20.0	0	BT	4	21.9	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	22.0	0	BT	4	21.7	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	25.0	0	BT	4	20.7	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	30.0	0	BT	4	20.1	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	40.0	0	BT	4	19.5	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	50.0	0	BT	4	19.3	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	60.0	0	BT	4	18.9	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	70.0	0	BT	4	18.5	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	80.0	0	BT	4	18.2	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	90.0	0	BT	4	18.1	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	100.0	0	BT	4	18.0	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	110.0	0	BT	4	17.9	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	120.0	0	BT	4	17.8	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	130.0	0	BT	4	17.7	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	140.0	0	BT	4	17.6	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	150.0	0	BT	4	17.6	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	160.0	0	BT	4	17.5	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	170.0	0	BT	4	17.4	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	180.0	0	BT	4	17.4	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	190.0	0	BT	4	17.4	0
_______198241	013	B	05/19/1982	14:00	150.0000	31.0000	0	200.0	0	BT	4	17.2	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	0.0	0	BT	4	22.2	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	10.0	0	BT	4	22.2	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	15.0	0	BT	4	22.2	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	20.0	0	BT	4	21.7	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	25.0	0	BT	4	20.7	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	30.0	0	BT	4	19.8	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	40.0	0	BT	4	19.3	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	50.0	0	BT	4	19.0	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	60.0	0	BT	4	18.7	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	70.0	0	BT	4	18.3	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	80.0	0	BT	4	18.1	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	90.0	0	BT	4	17.9	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	100.0	0	BT	4	17.7	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	110.0	0	BT	4	17.5	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	120.0	0	BT	4	17.3	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	130.0	0	BT	4	17.2	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	140.0	0	BT	4	17.1	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	150.0	0	BT	4	17.0	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	160.0	0	BT	4	16.9	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	170.0	0	BT	4	16.8	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	180.0	0	BT	4	16.6	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	190.0	0	BT	4	16.5	0
_______198241	014	B	05/19/1982	18:00	149.1600	31.0200	0	200.0	0	BT	4	16.4	0
_______198242	001	B	06/18/1982	04:00	149.8500	30.0200	0	0.0	0	BX	4	25.39	0
_______198242	001	B	06/18/1982	04:00	149.8500	30.0200	0	12.0	0	BX	4	25.28	0
_______198242	001	B	06/18/1982	04:00	149.8500	30.0200	0	21.0	0	BX	4	23.89	0
_______198242	001	B	06/18/1982	04:00	149.8500	30.0200	0	49.0	0	BX	4	19.11	0
_______198242	001	B	06/18/1982	04:00	149.8500	30.0200	0	70.0	0	BX	4	18.11	0
_______198242	001	B	06/18/1982	04:00	149.8500	30.0200	0	171.0	0	BX	4	16.61	0
_______198242	001	B	06/18/1982	04:00	149.8500	30.0200	0	311.0	0	BX	4	15.50	0
_______198242	001	B	06/18/1982	04:00	149.8500	30.0200	0	390.0	0	BX	4	14.00	0
_______198242	001	B	06/18/1982	04:00	149.8500	30.0200	0	451.0	0	BX	4	12.61	0
_______198243	001	B	07/23/1982	11:48	148.0267	29.2067	0	0.0	0	BX	0	26.8	0
_______198243	001	B	07/23/1982	11:48	148.0267	29.2067	0	10.0	0	BX	0	26.6	0
_______198243	001	B	07/23/1982	11:48	148.0267	29.2067	0	20.0	0	BX	0	26.1	0
_______198243	001	B	07/23/1982	11:48	148.0267	29.2067	0	30.0	0	BX	0	24.3	0
_______198243	001	B	07/23/1982	11:48	148.0267	29.2067	0	50.0	0	BX	0	19.8	0
_______198243	001	B	07/23/1982	11:48	148.0267	29.2067	0	75.0	0	BX	0	17.7	0
_______198243	001	B	07/23/1982	11:48	148.0267	29.2067	0	100.0	0	BX	0	17.3	0
_______198243	001	B	07/23/1982	11:48	148.0267	29.2067	0	125.0	0	BX	0	17.1	0
_______198243	001	B	07/23/1982	11:48	148.0267	29.2067	0	150.0	0	BX	0	17.0	0
_______198243	001	B	07/23/1982	11:48	148.0267	29.2067	0	200.0	0	BX	0	16.7	0
_______198243	001	B	07/23/1982	11:48	148.0267	29.2067	0	250.0	0	BX	0	16.1	0
_______198243	001	B	07/23/1982	11:48	148.0267	29.2067	0	300.0	0	BX	0	15.4	0
_______198243	001	B	07/23/1982	11:48	148.0267	29.2067	0	400.0	0	BX	0	13.6	0
_______198243	002	B	07/23/1982	17:54	148.8033	28.3817	0	0.0	0	BX	0	28.0	0
_______198243	002	B	07/23/1982	17:54	148.8033	28.3817	0	10.0	0	BX	0	28.0	0
_______198243	002	B	07/23/1982	17:54	148.8033	28.3817	0	20.0	0	BX	0	27.8	0
_______198243	002	B	07/23/1982	17:54	148.8033	28.3817	0	30.0	0	BX	0	24.5	0
_______198243	002	B	07/23/1982	17:54	148.8033	28.3817	0	50.0	0	BX	0	21.1	0
_______198243	002	B	07/23/1982	17:54	148.8033	28.3817	0	75.0	0	BX	0	19.5	0
_______198243	002	B	07/23/1982	17:54	148.8033	28.3817	0	100.0	0	BX	0	18.6	0
_______198243	002	B	07/23/1982	17:54	148.8033	28.3817	0	125.0	0	BX	0	17.7	0
_______198243	002	B	07/23/1982	17:54	148.8033	28.3817	0	150.0	0	BX	0	17.2	0
_______198243	002	B	07/23/1982	17:54	148.8033	28.3817	0	200.0	0	BX	0	16.6	0
_______198243	002	B	07/23/1982	17:54	148.8033	28.3817	0	250.0	0	BX	0	16.1	0
_______198243	002	B	07/23/1982	17:54	148.8033	28.3817	0	300.0	0	BX	0	15.4	0
_______198243	002	B	07/23/1982	17:54	148.8033	28.3817	0	400.0	0	BX	0	13.5	0
_______198244	001	B	09/09/1982	03:12	148.7667	31.2500	0	0.0	0	BT	0	26.5	0
_______198244	001	B	09/09/1982	03:12	148.7667	31.2500	0	10.0	0	BT	0	26.0	0
_______198244	001	B	09/09/1982	03:12	148.7667	31.2500	0	20.0	0	BT	0	26.0	0
_______198244	001	B	09/09/1982	03:12	148.7667	31.2500	0	30.0	0	BT	0	26.0	0
_______198244	001	B	09/09/1982	03:12	148.7667	31.2500	0	50.0	0	BT	0	23.8	0
_______198244	001	B	09/09/1982	03:12	148.7667	31.2500	0	75.0	0	BT	0	20.2	0
_______198244	001	B	09/09/1982	03:12	148.7667	31.2500	0	100.0	0	BT	0	18.7	0
_______198244	001	B	09/09/1982	03:12	148.7667	31.2500	0	125.0	0	BT	0	17.9	0
_______198244	001	B	09/09/1982	03:12	148.7667	31.2500	0	150.0	0	BT	0	17.4	0
_______198244	001	B	09/09/1982	03:12	148.7667	31.2500	0	200.0	0	BT	0	16.8	0
_______198244	001	B	09/09/1982	03:12	148.7667	31.2500	0	250.0	0	BT	0	16.2	0
_______198244	002	B	09/09/1982	09:00	149.6000	30.6000	0	0.0	0	BT	0	26.8	0
_______198244	002	B	09/09/1982	09:00	149.6000	30.6000	0	10.0	0	BT	0	26.8	0
_______198244	002	B	09/09/1982	09:00	149.6000	30.6000	0	20.0	0	BT	0	26.0	0
_______198244	002	B	09/09/1982	09:00	149.6000	30.6000	0	30.0	0	BT	0	26.0	0
_______198244	002	B	09/09/1982	09:00	149.6000	30.6000	0	50.0	0	BT	0	22.5	0
_______198244	002	B	09/09/1982	09:00	149.6000	30.6000	0	75.0	0	BT	0	19.7	0
_______198244	002	B	09/09/1982	09:00	149.6000	30.6000	0	100.0	0	BT	0	18.5	0
_______198244	002	B	09/09/1982	09:00	149.6000	30.6000	0	125.0	0	BT	0	17.9	0
_______198244	002	B	09/09/1982	09:00	149.6000	30.6000	0	150.0	0	BT	0	17.6	0
_______198244	002	B	09/09/1982	09:00	149.6000	30.6000	0	200.0	0	BT	0	17.0	0
_______198244	002	B	09/09/1982	09:00	149.6000	30.6000	0	250.0	0	BT	0	16.4	0
_______198244	003	B	09/09/1982	15:00	150.4500	30.0167	0	0.0	0	BT	0	26.9	0
_______198244	003	B	09/09/1982	15:00	150.4500	30.0167	0	10.0	0	BT	0	26.9	0
_______198244	003	B	09/09/1982	15:00	150.4500	30.0167	0	20.0	0	BT	0	26.9	0
_______198244	003	B	09/09/1982	15:00	150.4500	30.0167	0	30.0	0	BT	0	26.9	0
_______198244	003	B	09/09/1982	15:00	150.4500	30.0167	0	50.0	0	BT	0	21.0	0
_______198244	003	B	09/09/1982	15:00	150.4500	30.0167	0	75.0	0	BT	0	19.0	0
_______198244	003	B	09/09/1982	15:00	150.4500	30.0167	0	100.0	0	BT	0	18.2	0
_______198244	003	B	09/09/1982	15:00	150.4500	30.0167	0	125.0	0	BT	0	17.7	0
_______198244	003	B	09/09/1982	15:00	150.4500	30.0167	0	150.0	0	BT	0	17.4	0
_______198244	003	B	09/09/1982	15:00	150.4500	30.0167	0	200.0	0	BT	0	17.0	0
_______198244	003	B	09/09/1982	15:00	150.4500	30.0167	0	250.0	0	BT	0	16.3	0
_______198244	004	B	09/09/1982	21:00	151.4167	29.3500	0	0.0	0	BT	0	27.9	0
_______198244	004	B	09/09/1982	21:00	151.4167	29.3500	0	10.0	0	BT	0	27.9	0
_______198244	004	B	09/09/1982	21:00	151.4167	29.3500	0	20.0	0	BT	0	27.9	0
_______198244	004	B	09/09/1982	21:00	151.4167	29.3500	0	30.0	0	BT	0	27.9	0
_______198244	004	B	09/09/1982	21:00	151.4167	29.3500	0	50.0	0	BT	0	24.0	0
_______198244	004	B	09/09/1982	21:00	151.4167	29.3500	0	75.0	0	BT	0	19.7	0
_______198244	004	B	09/09/1982	21:00	151.4167	29.3500	0	100.0	0	BT	0	18.9	0
_______198244	004	B	09/09/1982	21:00	151.4167	29.3500	0	125.0	0	BT	0	17.8	0
_______198244	004	B	09/09/1982	21:00	151.4167	29.3500	0	150.0	0	BT	0	17.2	0
_______198244	004	B	09/09/1982	21:00	151.4167	29.3500	0	200.0	0	BT	0	16.5	0
_______198244	004	B	09/09/1982	21:00	151.4167	29.3500	0	250.0	0	BT	0	15.8	0
_______198345	001	B	01/10/1983	09:00	148.0167	29.4333	0	0.0	0	BT	0	23.6	0
_______198345	001	B	01/10/1983	09:00	148.0167	29.4333	0	10.0	0	BT	0	23.6	0
_______198345	001	B	01/10/1983	09:00	148.0167	29.4333	0	20.0	0	BT	0	23.6	0
_______198345	001	B	01/10/1983	09:00	148.0167	29.4333	0	30.0	0	BT	0	23.6	0
_______198345	001	B	01/10/1983	09:00	148.0167	29.4333	0	50.0	0	BT	0	23.6	0
_______198345	001	B	01/10/1983	09:00	148.0167	29.4333	0	75.0	0	BT	0	23.0	0
_______198345	001	B	01/10/1983	09:00	148.0167	29.4333	0	100.0	0	BT	0	22.6	0
_______198345	001	B	01/10/1983	09:00	148.0167	29.4333	0	125.0	0	BT	0	22.4	0
_______198345	001	B	01/10/1983	09:00	148.0167	29.4333	0	150.0	0	BT	0	20.9	0
_______198345	001	B	01/10/1983	09:00	148.0167	29.4333	0	200.0	0	BT	0	19.0	0
_______198345	001	B	01/10/1983	09:00	148.0167	29.4333	0	250.0	0	BT	0	18.4	0
_______198346	001	B	01/30/1983	11:42	151.3883	31.9683	0	0.0	0	BX	0	18.5	0
_______198346	001	B	01/30/1983	11:42	151.3883	31.9683	0	10.0	0	BX	0	18.5	0
_______198346	001	B	01/30/1983	11:42	151.3883	31.9683	0	20.0	0	BX	0	18.5	0
_______198346	001	B	01/30/1983	11:42	151.3883	31.9683	0	30.0	0	BX	0	18.5	0
_______198346	001	B	01/30/1983	11:42	151.3883	31.9683	0	50.0	0	BX	0	18.5	0
_______198346	001	B	01/30/1983	11:42	151.3883	31.9683	0	75.0	0	BX	0	18.4	0
_______198346	001	B	01/30/1983	11:42	151.3883	31.9683	0	100.0	0	BX	0	18.4	0
_______198346	001	B	01/30/1983	11:42	151.3883	31.9683	0	125.0	0	BX	0	18.4	0
_______198346	001	B	01/30/1983	11:42	151.3883	31.9683	0	150.0	0	BX	0	18.4	0
_______198346	001	B	01/30/1983	11:42	151.3883	31.9683	0	200.0	0	BX	0	17.1	0
_______198346	001	B	01/30/1983	11:42	151.3883	31.9683	0	250.0	0	BX	0	16.7	0
_______198346	001	B	01/30/1983	11:42	151.3883	31.9683	0	300.0	0	BX	0	16.0	0
_______198346	001	B	01/30/1983	11:42	151.3883	31.9683	0	400.0	0	BX	0	14.3	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	0.0	0	BX	4	20.61	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	40.0	0	BX	4	20.50	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	49.0	0	BX	4	20.39	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	91.0	0	BX	4	20.28	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	101.0	0	BX	4	19.78	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	149.0	0	BX	4	18.22	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	180.0	0	BX	4	17.39	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	201.0	0	BX	4	17.22	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	219.0	0	BX	4	17.00	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	250.0	0	BX	4	17.72	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	271.0	0	BX	4	16.50	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	299.0	0	BX	4	15.11	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	311.0	0	BX	4	15.00	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	350.0	0	BX	4	15.22	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	369.0	0	BX	4	14.89	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	399.0	0	BX	4	14.00	0
_______198347	001	B	03/03/1983	06:00	149.2800	28.2200	0	451.0	0	BX	4	12.78	0
_______198347	002	B	03/06/1983	04:30	149.0000	29.0000	0	0.0	0	BX	4	19.78	0
_______198347	002	B	03/06/1983	04:30	149.0000	29.0000	0	9.0	0	BX	4	19.72	0
_______198347	002	B	03/06/1983	04:30	149.0000	29.0000	0	49.0	0	BX	4	19.72	0
_______198347	002	B	03/06/1983	04:30	149.0000	29.0000	0	76.0	0	BX	4	19.67	0
_______198347	002	B	03/06/1983	04:30	149.0000	29.0000	0	101.0	0	BX	4	19.39	0
_______198347	002	B	03/06/1983	04:30	149.0000	29.0000	0	125.0	0	BX	4	18.89	0
_______198347	002	B	03/06/1983	04:30	149.0000	29.0000	0	149.0	0	BX	4	18.05	0
_______198347	002	B	03/06/1983	04:30	149.0000	29.0000	0	201.0	0	BX	4	17.11	0
_______198348	001	B	04/23/1983	09:00	149.1833	31.8833	0	0.0	0	BT	0	19.2	0
_______198348	002	B	04/23/1983	15:00	150.1167	31.2000	0	0.0	0	BT	0	19.9	0
_______198348	003	B	04/23/1983	21:00	151.0500	30.5667	0	0.0	0	BT	0	19.7	0
_______198349	001	B	05/07/1983	02:42	148.9067	29.1517	0	10.0	0	BD	0	23.4	0
_______198349	001	B	05/07/1983	02:42	148.9067	29.1517	0	20.0	0	BD	0	23.3	0
_______198349	001	B	05/07/1983	02:42	148.9067	29.1517	0	30.0	0	BD	0	22.9	0
_______198349	001	B	05/07/1983	02:42	148.9067	29.1517	0	50.0	0	BD	0	21.3	0
_______198349	001	B	05/07/1983	02:42	148.9067	29.1517	0	75.0	0	BD	0	20.1	0
_______198349	001	B	05/07/1983	02:42	148.9067	29.1517	0	100.0	0	BD	0	20.0	0
_______198349	001	B	05/07/1983	02:42	148.9067	29.1517	0	125.0	0	BD	0	18.2	0
_______198349	001	B	05/07/1983	02:42	148.9067	29.1517	0	150.0	0	BD	0	18.0	0
_______198349	001	B	05/07/1983	02:42	148.9067	29.1517	0	200.0	0	BD	0	17.3	0
_______198349	001	B	05/07/1983	02:42	148.9067	29.1517	0	250.0	0	BD	0	16.8	0
_______198349	001	B	05/07/1983	02:42	148.9067	29.1517	0	300.0	0	BD	0	16.3	0
_______198349	001	B	05/07/1983	02:42	148.9067	29.1517	0	400.0	0	BD	0	14.8	0
_______198349	001	B	05/07/1983	02:42	148.9067	29.1517	0	500.0	0	BD	0	12.6	0
_______198349	002	B	05/07/1983	08:30	149.8800	28.7383	0	10.0	0	BD	0	21.6	0
_______198349	002	B	05/07/1983	08:30	149.8800	28.7383	0	20.0	0	BD	0	21.4	0
_______198349	002	B	05/07/1983	08:30	149.8800	28.7383	0	30.0	0	BD	0	20.1	0
_______198349	002	B	05/07/1983	08:30	149.8800	28.7383	0	50.0	0	BD	0	19.2	0
_______198349	002	B	05/07/1983	08:30	149.8800	28.7383	0	75.0	0	BD	0	18.4	0
_______198349	002	B	05/07/1983	08:30	149.8800	28.7383	0	100.0	0	BD	0	18.1	0
_______198349	002	B	05/07/1983	08:30	149.8800	28.7383	0	125.0	0	BD	0	18.0	0
_______198349	002	B	05/07/1983	08:30	149.8800	28.7383	0	150.0	0	BD	0	17.8	0
_______198349	002	B	05/07/1983	08:30	149.8800	28.7383	0	200.0	0	BD	0	17.3	0
_______198349	002	B	05/07/1983	08:30	149.8800	28.7383	0	250.0	0	BD	0	17.1	0
_______198349	002	B	05/07/1983	08:30	149.8800	28.7383	0	300.0	0	BD	0	16.9	0
_______198349	002	B	05/07/1983	08:30	149.8800	28.7383	0	400.0	0	BD	0	15.3	0
_______198349	002	B	05/07/1983	08:30	149.8800	28.7383	0	500.0	0	BD	0	12.6	0
_______198349	003	B	05/07/1983	14:24	150.9250	28.2100	0	10.0	0	BD	0	22.1	0
_______198349	003	B	05/07/1983	14:24	150.9250	28.2100	0	20.0	0	BD	0	22.0	0
_______198349	003	B	05/07/1983	14:24	150.9250	28.2100	0	30.0	0	BD	0	21.0	0
_______198349	003	B	05/07/1983	14:24	150.9250	28.2100	0	50.0	0	BD	0	19.7	0
_______198349	003	B	05/07/1983	14:24	150.9250	28.2100	0	75.0	0	BD	0	18.8	0
_______198349	003	B	05/07/1983	14:24	150.9250	28.2100	0	100.0	0	BD	0	18.3	0
_______198349	003	B	05/07/1983	14:24	150.9250	28.2100	0	125.0	0	BD	0	18.1	0
_______198349	003	B	05/07/1983	14:24	150.9250	28.2100	0	150.0	0	BD	0	17.9	0
_______198349	003	B	05/07/1983	14:24	150.9250	28.2100	0	200.0	0	BD	0	17.4	0
_______198349	003	B	05/07/1983	14:24	150.9250	28.2100	0	250.0	0	BD	0	17.1	0
_______198349	003	B	05/07/1983	14:24	150.9250	28.2100	0	300.0	0	BD	0	16.8	0
_______198349	003	B	05/07/1983	14:24	150.9250	28.2100	0	400.0	0	BD	0	15.2	0
_______198349	003	B	05/07/1983	14:24	150.9250	28.2100	0	500.0	0	BD	0	12.5	0
_______198350	001	B	05/13/1983	23:00	149.3667	30.8833	0	0.0	0	BT	0	22.3	0
_______198350	001	B	05/13/1983	23:00	149.3667	30.8833	0	10.0	0	BT	0	22.3	0
_______198350	001	B	05/13/1983	23:00	149.3667	30.8833	0	20.0	0	BT	0	22.3	0
_______198350	001	B	05/13/1983	23:00	149.3667	30.8833	0	30.0	0	BT	0	22.3	0
_______198350	001	B	05/13/1983	23:00	149.3667	30.8833	0	50.0	0	BT	0	21.8	0
_______198350	001	B	05/13/1983	23:00	149.3667	30.8833	0	75.0	0	BT	0	20.0	0
_______198350	001	B	05/13/1983	23:00	149.3667	30.8833	0	100.0	0	BT	0	19.5	0
_______198350	001	B	05/13/1983	23:00	149.3667	30.8833	0	125.0	0	BT	0	19.0	0
_______198350	001	B	05/13/1983	23:00	149.3667	30.8833	0	150.0	0	BT	0	18.3	0
_______198350	001	B	05/13/1983	23:00	149.3667	30.8833	0	200.0	0	BT	0	17.5	0
_______198350	001	B	05/13/1983	23:00	149.3667	30.8833	0	250.0	0	BT	0	16.7	0
_______198350	002	B	05/14/1983	05:00	150.3833	30.4167	0	0.0	0	BT	0	22.1	0
_______198350	002	B	05/14/1983	05:00	150.3833	30.4167	0	10.0	0	BT	0	22.1	0
_______198350	002	B	05/14/1983	05:00	150.3833	30.4167	0	20.0	0	BT	0	22.1	0
_______198350	002	B	05/14/1983	05:00	150.3833	30.4167	0	30.0	0	BT	0	22.1	0
_______198350	002	B	05/14/1983	05:00	150.3833	30.4167	0	50.0	0	BT	0	21.3	0
_______198350	002	B	05/14/1983	05:00	150.3833	30.4167	0	75.0	0	BT	0	20.0	0
_______198350	002	B	05/14/1983	05:00	150.3833	30.4167	0	100.0	0	BT	0	19.1	0
_______198350	002	B	05/14/1983	05:00	150.3833	30.4167	0	125.0	0	BT	0	18.6	0
_______198350	002	B	05/14/1983	05:00	150.3833	30.4167	0	150.0	0	BT	0	18.0	0
_______198350	002	B	05/14/1983	05:00	150.3833	30.4167	0	200.0	0	BT	0	17.5	0
_______198350	002	B	05/14/1983	05:00	150.3833	30.4167	0	250.0	0	BT	0	16.9	0
_______198350	003	B	05/14/1983	11:00	151.4050	29.9733	0	0.0	0	BT	0	22.5	0
_______198350	003	B	05/14/1983	11:00	151.4050	29.9733	0	10.0	0	BT	0	22.5	0
_______198350	003	B	05/14/1983	11:00	151.4050	29.9733	0	20.0	0	BT	0	22.5	0
_______198350	003	B	05/14/1983	11:00	151.4050	29.9733	0	30.0	0	BT	0	22.5	0
_______198350	003	B	05/14/1983	11:00	151.4050	29.9733	0	50.0	0	BT	0	21.4	0
_______198350	003	B	05/14/1983	11:00	151.4050	29.9733	0	75.0	0	BT	0	19.8	0
_______198350	003	B	05/14/1983	11:00	151.4050	29.9733	0	100.0	0	BT	0	18.6	0
_______198350	003	B	05/14/1983	11:00	151.4050	29.9733	0	125.0	0	BT	0	17.8	0
_______198350	003	B	05/14/1983	11:00	151.4050	29.9733	0	150.0	0	BT	0	17.5	0
_______198350	003	B	05/14/1983	11:00	151.4050	29.9733	0	200.0	0	BT	0	17.1	0
_______198350	003	B	05/14/1983	11:00	151.4050	29.9733	0	250.0	0	BT	0	16.7	0
_______198350	004	B	05/14/1983	20:54	150.8000	31.6917	0	0.0	0	BT	0	20.7	0
_______198350	004	B	05/14/1983	20:54	150.8000	31.6917	0	10.0	0	BT	0	20.6	0
_______198350	004	B	05/14/1983	20:54	150.8000	31.6917	0	20.0	0	BT	0	20.6	0
_______198350	004	B	05/14/1983	20:54	150.8000	31.6917	0	30.0	0	BT	0	19.6	0
_______198350	004	B	05/14/1983	20:54	150.8000	31.6917	0	50.0	0	BT	0	18.6	0
_______198350	004	B	05/14/1983	20:54	150.8000	31.6917	0	75.0	0	BT	0	18.0	0
_______198350	004	B	05/14/1983	20:54	150.8000	31.6917	0	100.0	0	BT	0	17.8	0
_______198350	004	B	05/14/1983	20:54	150.8000	31.6917	0	125.0	0	BT	0	17.5	0
_______198350	004	B	05/14/1983	20:54	150.8000	31.6917	0	150.0	0	BT	0	17.3	0
_______198350	004	B	05/14/1983	20:54	150.8000	31.6917	0	200.0	0	BT	0	17.0	0
_______198350	004	B	05/14/1983	20:54	150.8000	31.6917	0	250.0	0	BT	0	16.8	0
_______198350	005	B	05/15/1983	02:48	151.6667	31.1667	0	0.0	0	BT	0	20.5	0
_______198350	005	B	05/15/1983	02:48	151.6667	31.1667	0	10.0	0	BT	0	20.4	0
_______198350	005	B	05/15/1983	02:48	151.6667	31.1667	0	20.0	0	BT	0	20.3	0
_______198350	005	B	05/15/1983	02:48	151.6667	31.1667	0	30.0	0	BT	0	20.2	0
_______198350	005	B	05/15/1983	02:48	151.6667	31.1667	0	50.0	0	BT	0	18.7	0
_______198350	005	B	05/15/1983	02:48	151.6667	31.1667	0	75.0	0	BT	0	18.4	0
_______198350	005	B	05/15/1983	02:48	151.6667	31.1667	0	100.0	0	BT	0	18.2	0
_______198350	005	B	05/15/1983	02:48	151.6667	31.1667	0	125.0	0	BT	0	18.0	0
_______198350	005	B	05/15/1983	02:48	151.6667	31.1667	0	150.0	0	BT	0	17.9	0
_______198350	005	B	05/15/1983	02:48	151.6667	31.1667	0	200.0	0	BT	0	17.6	0
_______198350	005	B	05/15/1983	02:48	151.6667	31.1667	0	250.0	0	BT	0	17.4	0
_______198351	001	B	06/21/1983	23:40	150.2200	31.5700	0	0.0	0	BX	4	22.39	0
_______198351	001	B	06/21/1983	23:40	150.2200	31.5700	0	30.0	0	BX	4	22.22	0
_______198351	001	B	06/21/1983	23:40	150.2200	31.5700	0	40.0	0	BX	4	19.78	0
_______198351	001	B	06/21/1983	23:40	150.2200	31.5700	0	46.0	0	BX	4	19.39	0
_______198351	001	B	06/21/1983	23:40	150.2200	31.5700	0	61.0	0	BX	4	18.78	0
_______198351	001	B	06/21/1983	23:40	150.2200	31.5700	0	149.0	0	BX	4	17.78	0
_______198351	001	B	06/21/1983	23:40	150.2200	31.5700	0	180.0	0	BX	4	17.61	0
_______198351	001	B	06/21/1983	23:40	150.2200	31.5700	0	201.0	0	BX	4	17.50	0
_______198351	001	B	06/21/1983	23:40	150.2200	31.5700	0	250.0	0	BX	4	17.28	0
_______198351	001	B	06/21/1983	23:40	150.2200	31.5700	0	271.0	0	BX	4	17.22	0
_______198351	001	B	06/21/1983	23:40	150.2200	31.5700	0	299.0	0	BX	4	16.61	0
_______198351	001	B	06/21/1983	23:40	150.2200	31.5700	0	314.0	0	BX	4	16.22	0
_______198351	001	B	06/21/1983	23:40	150.2200	31.5700	0	341.0	0	BX	4	16.00	0
_______198351	001	B	06/21/1983	23:40	150.2200	31.5700	0	350.0	0	BX	4	15.61	0
_______198351	001	B	06/21/1983	23:40	150.2200	31.5700	0	411.0	0	BX	4	14.28	0
_______198352	001	B	08/30/1983	22:00	149.1700	30.1700	0	0.0	0	BX	4	25	0
_______198352	001	B	08/30/1983	22:00	149.1700	30.1700	0	21.0	0	BX	4	25	0
_______198352	001	B	08/30/1983	22:00	149.1700	30.1700	0	30.0	0	BX	4	23	0
_______198352	001	B	08/30/1983	22:00	149.1700	30.1700	0	40.0	0	BX	4	21	0
_______198353	001	B	09/03/1983	20:00	149.1700	31.1700	0	0.0	0	BX	4	23.0	0
_______198353	001	B	09/03/1983	20:00	149.1700	31.1700	0	30.0	0	BX	4	23.0	0
_______198353	001	B	09/03/1983	20:00	149.1700	31.1700	0	40.0	0	BX	4	21.0	0
_______198353	001	B	09/03/1983	20:00	149.1700	31.1700	0	70.0	0	BX	4	15.0	0
_______198353	001	B	09/03/1983	20:00	149.1700	31.1700	0	79.0	0	BX	4	14.0	0
_______198353	001	B	09/03/1983	20:00	149.1700	31.1700	0	101.0	0	BX	4	13.5	0
_______198353	001	B	09/03/1983	20:00	149.1700	31.1700	0	140.0	0	BX	4	11.0	0
_______198353	001	B	09/03/1983	20:00	149.1700	31.1700	0	180.0	0	BX	4	10.0	0
_______198353	001	B	09/03/1983	20:00	149.1700	31.1700	0	219.0	0	BX	4	9.0	0
_______198353	001	B	09/03/1983	20:00	149.1700	31.1700	0	250.0	0	BX	4	8.0	0
_______198353	001	B	09/03/1983	20:00	149.1700	31.1700	0	259.0	0	BX	4	6.0	0
_______198353	001	B	09/03/1983	20:00	149.1700	31.1700	0	290.0	0	BX	4	7.5	0
_______198353	001	B	09/03/1983	20:00	149.1700	31.1700	0	311.0	0	BX	4	6.5	0
_______198353	002	B	09/08/1983	08:54	149.7333	31.6000	0	10.0	0	BD	0	26.8	0
_______198353	002	B	09/08/1983	08:54	149.7333	31.6000	0	20.0	0	BD	0	26.7	0
_______198353	002	B	09/08/1983	08:54	149.7333	31.6000	0	30.0	0	BD	0	23.2	0
_______198353	002	B	09/08/1983	08:54	149.7333	31.6000	0	50.0	0	BD	0	20.7	0
_______198353	002	B	09/08/1983	08:54	149.7333	31.6000	0	75.0	0	BD	0	18.9	0
_______198353	002	B	09/08/1983	08:54	149.7333	31.6000	0	100.0	0	BD	0	18.1	0
_______198353	002	B	09/08/1983	08:54	149.7333	31.6000	0	125.0	0	BD	0	17.7	0
_______198353	002	B	09/08/1983	08:54	149.7333	31.6000	0	150.0	0	BD	0	17.5	0
_______198353	002	B	09/08/1983	08:54	149.7333	31.6000	0	200.0	0	BD	0	17.2	0
_______198353	002	B	09/08/1983	08:54	149.7333	31.6000	0	250.0	0	BD	0	16.9	0
_______198353	002	B	09/08/1983	08:54	149.7333	31.6000	0	300.0	0	BD	0	16.8	0
_______198353	002	B	09/08/1983	08:54	149.7333	31.6000	0	400.0	0	BD	0	15.6	0
_______198353	002	B	09/08/1983	08:54	149.7333	31.6000	0	500.0	0	BD	0	13.6	0
_______198353	002	B	09/08/1983	08:54	149.7333	31.6000	0	600.0	0	BD	0	10.7	0
_______198353	002	B	09/08/1983	08:54	149.7333	31.6000	0	800.0	0	BD	0	5.9	0
_______198353	002	B	09/08/1983	08:54	149.7333	31.6000	0	1000.0	0	BD	0	4.2	0
_______198353	003	B	09/08/1983	14:48	150.6000	31.0000	0	10.0	0	BD	0	26.9	0
_______198353	003	B	09/08/1983	14:48	150.6000	31.0000	0	20.0	0	BD	0	26.8	0
_______198353	003	B	09/08/1983	14:48	150.6000	31.0000	0	30.0	0	BD	0	26.6	0
_______198353	003	B	09/08/1983	14:48	150.6000	31.0000	0	50.0	0	BD	0	21.5	0
_______198353	003	B	09/08/1983	14:48	150.6000	31.0000	0	75.0	0	BD	0	19.0	0
_______198353	003	B	09/08/1983	14:48	150.6000	31.0000	0	100.0	0	BD	0	18.3	0
_______198353	003	B	09/08/1983	14:48	150.6000	31.0000	0	125.0	0	BD	0	17.7	0
_______198353	003	B	09/08/1983	14:48	150.6000	31.0000	0	150.0	0	BD	0	17.4	0
_______198353	003	B	09/08/1983	14:48	150.6000	31.0000	0	200.0	0	BD	0	16.9	0
_______198353	003	B	09/08/1983	14:48	150.6000	31.0000	0	250.0	0	BD	0	16.7	0
_______198353	003	B	09/08/1983	14:48	150.6000	31.0000	0	300.0	0	BD	0	16.4	0
_______198353	003	B	09/08/1983	14:48	150.6000	31.0000	0	400.0	0	BD	0	15.1	0
_______198353	003	B	09/08/1983	14:48	150.6000	31.0000	0	500.0	0	BD	0	13.2	0
_______198353	003	B	09/08/1983	14:48	150.6000	31.0000	0	600.0	0	BD	0	10.9	0
_______198353	003	B	09/08/1983	14:48	150.6000	31.0000	0	800.0	0	BD	0	6.1	0
_______198353	003	B	09/08/1983	14:48	150.6000	31.0000	0	1000.0	0	BD	0	4.3	0
_______198353	004	B	09/08/1983	21:30	151.5917	30.3833	0	10.0	0	BD	0	26.9	0
_______198353	004	B	09/08/1983	21:30	151.5917	30.3833	0	20.0	0	BD	0	26.8	0
_______198353	004	B	09/08/1983	21:30	151.5917	30.3833	0	30.0	0	BD	0	26.7	0
_______198353	004	B	09/08/1983	21:30	151.5917	30.3833	0	50.0	0	BD	0	21.8	0
_______198353	004	B	09/08/1983	21:30	151.5917	30.3833	0	75.0	0	BD	0	19.6	0
_______198353	004	B	09/08/1983	21:30	151.5917	30.3833	0	100.0	0	BD	0	18.5	0
_______198353	004	B	09/08/1983	21:30	151.5917	30.3833	0	125.0	0	BD	0	17.8	0
_______198353	004	B	09/08/1983	21:30	151.5917	30.3833	0	150.0	0	BD	0	17.4	0
_______198353	004	B	09/08/1983	21:30	151.5917	30.3833	0	200.0	0	BD	0	17.0	0
_______198353	004	B	09/08/1983	21:30	151.5917	30.3833	0	250.0	0	BD	0	16.9	0
_______198353	004	B	09/08/1983	21:30	151.5917	30.3833	0	300.0	0	BD	0	16.3	0
_______198353	004	B	09/08/1983	21:30	151.5917	30.3833	0	400.0	0	BD	0	14.9	0
_______198353	004	B	09/08/1983	21:30	151.5917	30.3833	0	500.0	0	BD	0	12.9	0
_______198353	004	B	09/08/1983	21:30	151.5917	30.3833	0	600.0	0	BD	0	10.1	0
_______198353	004	B	09/08/1983	21:30	151.5917	30.3833	0	800.0	0	BD	0	5.5	0
_______198353	004	B	09/08/1983	21:30	151.5917	30.3833	0	1000.0	0	BD	0	4.1	0
_______198353	005	B	09/10/1983	09:00	148.2150	29.5700	0	0.0	0	BT	0	26.9	0
_______198353	005	B	09/10/1983	09:00	148.2150	29.5700	0	10.0	0	BT	0	26.9	0
_______198353	005	B	09/10/1983	09:00	148.2150	29.5700	0	20.0	0	BT	0	26.8	0
_______198353	005	B	09/10/1983	09:00	148.2150	29.5700	0	30.0	0	BT	0	26.8	0
_______198353	005	B	09/10/1983	09:00	148.2150	29.5700	0	50.0	0	BT	0	22.0	0
_______198353	005	B	09/10/1983	09:00	148.2150	29.5700	0	75.0	0	BT	0	19.1	0
_______198353	005	B	09/10/1983	09:00	148.2150	29.5700	0	100.0	0	BT	0	18.0	0
_______198353	005	B	09/10/1983	09:00	148.2150	29.5700	0	125.0	0	BT	0	17.6	0
_______198353	005	B	09/10/1983	09:00	148.2150	29.5700	0	150.0	0	BT	0	17.4	0
_______198353	005	B	09/10/1983	09:00	148.2150	29.5700	0	200.0	0	BT	0	17.1	0
_______198353	005	B	09/10/1983	09:00	148.2150	29.5700	0	250.0	0	BT	0	16.9	0
_______198353	006	B	09/10/1983	15:00	149.0583	28.8750	0	0.0	0	BT	0	27.0	0
_______198353	006	B	09/10/1983	15:00	149.0583	28.8750	0	10.0	0	BT	0	27.1	0
_______198353	006	B	09/10/1983	15:00	149.0583	28.8750	0	20.0	0	BT	0	26.7	0
_______198353	006	B	09/10/1983	15:00	149.0583	28.8750	0	30.0	0	BT	0	26.7	0
_______198353	006	B	09/10/1983	15:00	149.0583	28.8750	0	50.0	0	BT	0	22.5	0
_______198353	006	B	09/10/1983	15:00	149.0583	28.8750	0	75.0	0	BT	0	19.3	0
_______198353	006	B	09/10/1983	15:00	149.0583	28.8750	0	100.0	0	BT	0	18.2	0
_______198353	006	B	09/10/1983	15:00	149.0583	28.8750	0	125.0	0	BT	0	17.7	0
_______198353	006	B	09/10/1983	15:00	149.0583	28.8750	0	150.0	0	BT	0	17.3	0
_______198353	006	B	09/10/1983	15:00	149.0583	28.8750	0	200.0	0	BT	0	16.7	0
_______198353	006	B	09/10/1983	15:00	149.0583	28.8750	0	250.0	0	BT	0	16.4	0
_______198353	007	B	09/10/1983	21:00	150.0717	28.2583	0	0.0	0	BT	0	27.3	0
_______198353	007	B	09/10/1983	21:00	150.0717	28.2583	0	10.0	0	BT	0	27.3	0
_______198353	007	B	09/10/1983	21:00	150.0717	28.2583	0	20.0	0	BT	0	27.2	0
_______198353	007	B	09/10/1983	21:00	150.0717	28.2583	0	30.0	0	BT	0	27.1	0
_______198353	007	B	09/10/1983	21:00	150.0717	28.2583	0	50.0	0	BT	0	21.6	0
_______198353	007	B	09/10/1983	21:00	150.0717	28.2583	0	75.0	0	BT	0	19.1	0
_______198353	007	B	09/10/1983	21:00	150.0717	28.2583	0	100.0	0	BT	0	17.9	0
_______198353	007	B	09/10/1983	21:00	150.0717	28.2583	0	125.0	0	BT	0	17.5	0
_______198353	007	B	09/10/1983	21:00	150.0717	28.2583	0	150.0	0	BT	0	17.2	0
_______198353	007	B	09/10/1983	21:00	150.0717	28.2583	0	200.0	0	BT	0	16.8	0
_______198353	007	B	09/10/1983	21:00	150.0717	28.2583	0	250.0	0	BT	0	16.4	0
_______198354	001	B	11/02/1983	20:48	149.1933	29.4700	0	0.0	0	BX	0	25.3	0
_______198354	001	B	11/02/1983	20:48	149.1933	29.4700	0	10.0	0	BX	0	25.4	0
_______198354	001	B	11/02/1983	20:48	149.1933	29.4700	0	20.0	0	BX	0	25.4	0
_______198354	001	B	11/02/1983	20:48	149.1933	29.4700	0	30.0	0	BX	0	25.4	0
_______198354	001	B	11/02/1983	20:48	149.1933	29.4700	0	50.0	0	BX	0	25.4	0
_______198354	001	B	11/02/1983	20:48	149.1933	29.4700	0	75.0	0	BX	0	19.7	0
_______198354	001	B	11/02/1983	20:48	149.1933	29.4700	0	100.0	0	BX	0	18.1	0
_______198354	001	B	11/02/1983	20:48	149.1933	29.4700	0	125.0	0	BX	0	17.4	0
_______198354	001	B	11/02/1983	20:48	149.1933	29.4700	0	150.0	0	BX	0	17.1	0
_______198354	001	B	11/02/1983	20:48	149.1933	29.4700	0	200.0	0	BX	0	16.6	0
_______198354	001	B	11/02/1983	20:48	149.1933	29.4700	0	250.0	0	BX	0	16.3	0
_______198354	001	B	11/02/1983	20:48	149.1933	29.4700	0	300.0	0	BX	0	16.0	0
_______198354	001	B	11/02/1983	20:48	149.1933	29.4700	0	400.0	0	BX	0	14.6	0
_______198354	002	B	11/03/1983	02:48	150.4967	29.2033	0	0.0	0	BX	0	25.2	0
_______198354	002	B	11/03/1983	02:48	150.4967	29.2033	0	10.0	0	BX	0	25.3	0
_______198354	002	B	11/03/1983	02:48	150.4967	29.2033	0	20.0	0	BX	0	25.2	0
_______198354	002	B	11/03/1983	02:48	150.4967	29.2033	0	30.0	0	BX	0	24.3	0
_______198354	002	B	11/03/1983	02:48	150.4967	29.2033	0	50.0	0	BX	0	24.2	0
_______198354	002	B	11/03/1983	02:48	150.4967	29.2033	0	75.0	0	BX	0	20.1	0
_______198354	002	B	11/03/1983	02:48	150.4967	29.2033	0	100.0	0	BX	0	18.8	0
_______198354	002	B	11/03/1983	02:48	150.4967	29.2033	0	125.0	0	BX	0	18.3	0
_______198354	002	B	11/03/1983	02:48	150.4967	29.2033	0	150.0	0	BX	0	18.0	0
_______198354	002	B	11/03/1983	02:48	150.4967	29.2033	0	200.0	0	BX	0	17.4	0
_______198354	002	B	11/03/1983	02:48	150.4967	29.2033	0	250.0	0	BX	0	17.1	0
_______198354	002	B	11/03/1983	02:48	150.4967	29.2033	0	300.0	0	BX	0	16.7	0
_______198354	002	B	11/03/1983	02:48	150.4967	29.2033	0	400.0	0	BX	0	15.1	0
_______198354	003	B	11/03/1983	08:48	151.4400	28.6217	0	0.0	0	BX	0	24.6	0
_______198354	003	B	11/03/1983	08:48	151.4400	28.6217	0	10.0	0	BX	0	24.7	0
_______198354	003	B	11/03/1983	08:48	151.4400	28.6217	0	20.0	0	BX	0	24.8	0
_______198354	003	B	11/03/1983	08:48	151.4400	28.6217	0	30.0	0	BX	0	24.8	0
_______198354	003	B	11/03/1983	08:48	151.4400	28.6217	0	50.0	0	BX	0	24.8	0
_______198354	003	B	11/03/1983	08:48	151.4400	28.6217	0	75.0	0	BX	0	22.2	0
_______198354	003	B	11/03/1983	08:48	151.4400	28.6217	0	100.0	0	BX	0	19.7	0
_______198354	003	B	11/03/1983	08:48	151.4400	28.6217	0	125.0	0	BX	0	18.4	0
_______198354	003	B	11/03/1983	08:48	151.4400	28.6217	0	150.0	0	BX	0	17.9	0
_______198354	003	B	11/03/1983	08:48	151.4400	28.6217	0	200.0	0	BX	0	17.2	0
_______198354	003	B	11/03/1983	08:48	151.4400	28.6217	0	250.0	0	BX	0	16.9	0
_______198354	003	B	11/03/1983	08:48	151.4400	28.6217	0	300.0	0	BX	0	16.4	0
_______198354	003	B	11/03/1983	08:48	151.4400	28.6217	0	400.0	0	BX	0	14.8	0
_______198455	001	B	01/13/1984	03:18	150.7433	28.0083	0	10.0	0	BD	0	20.0	0
_______198455	001	B	01/13/1984	03:18	150.7433	28.0083	0	20.0	0	BD	0	20.0	0
_______198455	001	B	01/13/1984	03:18	150.7433	28.0083	0	30.0	0	BD	0	20.0	0
_______198455	001	B	01/13/1984	03:18	150.7433	28.0083	0	50.0	0	BD	0	19.9	0
_______198455	001	B	01/13/1984	03:18	150.7433	28.0083	0	75.0	0	BD	0	19.9	0
_______198455	001	B	01/13/1984	03:18	150.7433	28.0083	0	100.0	0	BD	0	19.9	0
_______198455	001	B	01/13/1984	03:18	150.7433	28.0083	0	125.0	0	BD	0	19.9	0
_______198455	001	B	01/13/1984	03:18	150.7433	28.0083	0	150.0	0	BD	0	18.0	0
_______198455	001	B	01/13/1984	03:18	150.7433	28.0083	0	200.0	0	BD	0	16.9	0
_______198455	001	B	01/13/1984	03:18	150.7433	28.0083	0	250.0	0	BD	0	16.3	0
_______198455	001	B	01/13/1984	03:18	150.7433	28.0083	0	300.0	0	BD	0	15.8	0
_______198455	001	B	01/13/1984	03:18	150.7433	28.0083	0	400.0	0	BD	0	14.0	0
_______198455	001	B	01/13/1984	03:18	150.7433	28.0083	0	500.0	0	BD	0	11.4	0
_______198455	002	B	01/13/1984	09:00	148.4333	30.0500	0	0.0	0	BT	0	18.2	0
_______198455	002	B	01/13/1984	09:00	148.4333	30.0500	0	10.0	0	BT	0	18.0	0
_______198455	002	B	01/13/1984	09:00	148.4333	30.0500	0	20.0	0	BT	0	18.0	0
_______198455	002	B	01/13/1984	09:00	148.4333	30.0500	0	30.0	0	BT	0	18.0	0
_______198455	002	B	01/13/1984	09:00	148.4333	30.0500	0	50.0	0	BT	0	17.5	0
_______198455	002	B	01/13/1984	09:00	148.4333	30.0500	0	75.0	0	BT	0	17.5	0
_______198455	002	B	01/13/1984	09:00	148.4333	30.0500	0	100.0	0	BT	0	17.0	0
_______198455	002	B	01/13/1984	09:00	148.4333	30.0500	0	125.0	0	BT	0	16.9	0
_______198455	002	B	01/13/1984	09:00	148.4333	30.0500	0	150.0	0	BT	0	16.9	0
_______198455	002	B	01/13/1984	09:00	148.4333	30.0500	0	200.0	0	BT	0	16.1	0
_______198455	002	B	01/13/1984	09:00	148.4333	30.0500	0	250.0	0	BT	0	15.6	0
_______198455	003	B	01/13/1984	15:00	149.4500	29.5167	0	0.0	0	BT	0	19.0	0
_______198455	003	B	01/13/1984	15:00	149.4500	29.5167	0	10.0	0	BT	0	18.7	0
_______198455	003	B	01/13/1984	15:00	149.4500	29.5167	0	20.0	0	BT	0	18.7	0
_______198455	003	B	01/13/1984	15:00	149.4500	29.5167	0	30.0	0	BT	0	18.7	0
_______198455	003	B	01/13/1984	15:00	149.4500	29.5167	0	50.0	0	BT	0	18.3	0
_______198455	003	B	01/13/1984	15:00	149.4500	29.5167	0	75.0	0	BT	0	18.0	0
_______198455	003	B	01/13/1984	15:00	149.4500	29.5167	0	100.0	0	BT	0	17.5	0
_______198455	003	B	01/13/1984	15:00	149.4500	29.5167	0	125.0	0	BT	0	17.0	0
_______198455	003	B	01/13/1984	15:00	149.4500	29.5167	0	150.0	0	BT	0	16.4	0
_______198455	003	B	01/13/1984	15:00	149.4500	29.5167	0	200.0	0	BT	0	15.7	0
_______198455	003	B	01/13/1984	15:00	149.4500	29.5167	0	250.0	0	BT	0	15.1	0
_______198455	004	B	01/13/1984	21:00	150.3333	28.9333	0	0.0	0	BT	0	19.0	0
_______198455	004	B	01/13/1984	21:00	150.3333	28.9333	0	10.0	0	BT	0	18.6	0
_______198455	004	B	01/13/1984	21:00	150.3333	28.9333	0	20.0	0	BT	0	18.6	0
_______198455	004	B	01/13/1984	21:00	150.3333	28.9333	0	30.0	0	BT	0	18.6	0
_______198455	004	B	01/13/1984	21:00	150.3333	28.9333	0	50.0	0	BT	0	18.6	0
_______198455	004	B	01/13/1984	21:00	150.3333	28.9333	0	75.0	0	BT	0	18.0	0
_______198455	004	B	01/13/1984	21:00	150.3333	28.9333	0	100.0	0	BT	0	17.6	0
_______198455	004	B	01/13/1984	21:00	150.3333	28.9333	0	125.0	0	BT	0	17.6	0
_______198455	004	B	01/13/1984	21:00	150.3333	28.9333	0	150.0	0	BT	0	17.4	0
_______198455	004	B	01/13/1984	21:00	150.3333	28.9333	0	200.0	0	BT	0	15.9	0
_______198455	004	B	01/13/1984	21:00	150.3333	28.9333	0	250.0	0	BT	0	15.2	0
_______198455	005	B	01/14/1984	03:18	151.2000	28.2833	0	0.0	0	BT	0	20.5	0
_______198455	005	B	01/14/1984	03:18	151.2000	28.2833	0	10.0	0	BT	0	20.1	0
_______198455	005	B	01/14/1984	03:18	151.2000	28.2833	0	20.0	0	BT	0	20.1	0
_______198455	005	B	01/14/1984	03:18	151.2000	28.2833	0	30.0	0	BT	0	20.1	0
_______198455	005	B	01/14/1984	03:18	151.2000	28.2833	0	50.0	0	BT	0	19.8	0
_______198455	005	B	01/14/1984	03:18	151.2000	28.2833	0	75.0	0	BT	0	19.0	0
_______198455	005	B	01/14/1984	03:18	151.2000	28.2833	0	100.0	0	BT	0	19.0	0
_______198455	005	B	01/14/1984	03:18	151.2000	28.2833	0	125.0	0	BT	0	18.5	0
_______198455	005	B	01/14/1984	03:18	151.2000	28.2833	0	150.0	0	BT	0	16.5	0
_______198455	005	B	01/14/1984	03:18	151.2000	28.2833	0	200.0	0	BT	0	15.8	0
_______198455	005	B	01/14/1984	03:18	151.2000	28.2833	0	250.0	0	BT	0	15.4	0
_______198455	006	B	01/14/1984	05:00	148.6833	31.0583	0	0.0	0	BT	0	18.6	0
_______198455	006	B	01/14/1984	05:00	148.6833	31.0583	0	10.0	0	BT	0	18.6	0
_______198455	006	B	01/14/1984	05:00	148.6833	31.0583	0	20.0	0	BT	0	18.5	0
_______198455	006	B	01/14/1984	05:00	148.6833	31.0583	0	30.0	0	BT	0	18.5	0
_______198455	006	B	01/14/1984	05:00	148.6833	31.0583	0	50.0	0	BT	0	18.5	0
_______198455	006	B	01/14/1984	05:00	148.6833	31.0583	0	75.0	0	BT	0	18.5	0
_______198455	006	B	01/14/1984	05:00	148.6833	31.0583	0	100.0	0	BT	0	18.5	0
_______198455	006	B	01/14/1984	05:00	148.6833	31.0583	0	125.0	0	BT	0	18.4	0
_______198455	006	B	01/14/1984	05:00	148.6833	31.0583	0	150.0	0	BT	0	18.2	0
_______198455	006	B	01/14/1984	05:00	148.6833	31.0583	0	200.0	0	BT	0	16.1	0
_______198455	006	B	01/14/1984	05:00	148.6833	31.0583	0	250.0	0	BT	0	16.0	0
_______198455	007	B	01/14/1984	11:00	149.9000	30.6333	0	0.0	0	BT	0	18.6	0
_______198455	007	B	01/14/1984	11:00	149.9000	30.6333	0	10.0	0	BT	0	18.6	0
_______198455	007	B	01/14/1984	11:00	149.9000	30.6333	0	20.0	0	BT	0	18.6	0
_______198455	007	B	01/14/1984	11:00	149.9000	30.6333	0	30.0	0	BT	0	18.5	0
_______198455	007	B	01/14/1984	11:00	149.9000	30.6333	0	50.0	0	BT	0	18.5	0
_______198455	007	B	01/14/1984	11:00	149.9000	30.6333	0	75.0	0	BT	0	18.5	0
_______198455	007	B	01/14/1984	11:00	149.9000	30.6333	0	100.0	0	BT	0	18.4	0
_______198455	007	B	01/14/1984	11:00	149.9000	30.6333	0	125.0	0	BT	0	18.4	0
_______198455	007	B	01/14/1984	11:00	149.9000	30.6333	0	150.0	0	BT	0	18.2	0
_______198455	007	B	01/14/1984	11:00	149.9000	30.6333	0	200.0	0	BT	0	17.1	0
_______198455	007	B	01/14/1984	11:00	149.9000	30.6333	0	250.0	0	BT	0	16.6	0
_______198455	008	B	01/14/1984	17:00	151.1167	30.2333	0	0.0	0	BT	0	18.8	0
_______198455	008	B	01/14/1984	17:00	151.1167	30.2333	0	10.0	0	BT	0	18.7	0
_______198455	008	B	01/14/1984	17:00	151.1167	30.2333	0	20.0	0	BT	0	18.7	0
_______198455	008	B	01/14/1984	17:00	151.1167	30.2333	0	30.0	0	BT	0	18.7	0
_______198455	008	B	01/14/1984	17:00	151.1167	30.2333	0	50.0	0	BT	0	18.7	0
_______198455	008	B	01/14/1984	17:00	151.1167	30.2333	0	75.0	0	BT	0	18.7	0
_______198455	008	B	01/14/1984	17:00	151.1167	30.2333	0	100.0	0	BT	0	18.7	0
_______198455	008	B	01/14/1984	17:00	151.1167	30.2333	0	125.0	0	BT	0	18.7	0
_______198455	008	B	01/14/1984	17:00	151.1167	30.2333	0	150.0	0	BT	0	18.7	0
_______198455	008	B	01/14/1984	17:00	151.1167	30.2333	0	200.0	0	BT	0	17.6	0
_______198455	008	B	01/14/1984	17:00	151.1167	30.2333	0	250.0	0	BT	0	17.0	0
_______198456	001	B	01/24/1984	17:48	148.6733	28.4033	0	0.0	0	BX	0	19.3	0
_______198456	001	B	01/24/1984	17:48	148.6733	28.4033	0	10.0	0	BX	0	19.4	0
_______198456	001	B	01/24/1984	17:48	148.6733	28.4033	0	20.0	0	BX	0	19.5	0
_______198456	001	B	01/24/1984	17:48	148.6733	28.4033	0	30.0	0	BX	0	19.5	0
_______198456	001	B	01/24/1984	17:48	148.6733	28.4033	0	50.0	0	BX	0	19.5	0
_______198456	001	B	01/24/1984	17:48	148.6733	28.4033	0	75.0	0	BX	0	19.5	0
_______198456	001	B	01/24/1984	17:48	148.6733	28.4033	0	100.0	0	BX	0	19.4	0
_______198456	001	B	01/24/1984	17:48	148.6733	28.4033	0	125.0	0	BX	0	17.9	0
_______198456	001	B	01/24/1984	17:48	148.6733	28.4033	0	150.0	0	BX	0	17.2	0
_______198456	001	B	01/24/1984	17:48	148.6733	28.4033	0	200.0	0	BX	0	16.6	0
_______198456	001	B	01/24/1984	17:48	148.6733	28.4033	0	250.0	0	BX	0	16.1	0
_______198456	001	B	01/24/1984	17:48	148.6733	28.4033	0	300.0	0	BX	0	15.6	0
_______198456	001	B	01/24/1984	17:48	148.6733	28.4033	0	400.0	0	BX	0	13.9	0
_______198457	001	B	04/17/1984	08:36	148.5483	30.3900	0	10.0	0	BD	0	17.8	0
_______198457	001	B	04/17/1984	08:36	148.5483	30.3900	0	20.0	0	BD	0	17.6	0
_______198457	001	B	04/17/1984	08:36	148.5483	30.3900	0	30.0	0	BD	0	17.1	0
_______198457	001	B	04/17/1984	08:36	148.5483	30.3900	0	50.0	0	BD	0	16.7	0
_______198457	001	B	04/17/1984	08:36	148.5483	30.3900	0	75.0	0	BD	0	16.7	0
_______198457	001	B	04/17/1984	08:36	148.5483	30.3900	0	100.0	0	BD	0	16.7	0
_______198457	001	B	04/17/1984	08:36	148.5483	30.3900	0	125.0	0	BD	0	16.6	0
_______198457	001	B	04/17/1984	08:36	148.5483	30.3900	0	150.0	0	BD	0	16.6	0
_______198457	001	B	04/17/1984	08:36	148.5483	30.3900	0	200.0	0	BD	0	16.5	0
_______198457	001	B	04/17/1984	08:36	148.5483	30.3900	0	250.0	0	BD	0	16.2	0
_______198457	001	B	04/17/1984	08:36	148.5483	30.3900	0	300.0	0	BD	0	15.9	0
_______198457	001	B	04/17/1984	08:36	148.5483	30.3900	0	400.0	0	BD	0	14.5	0
_______198457	001	B	04/17/1984	08:36	148.5483	30.3900	0	500.0	0	BD	0	11.8	0
_______198457	002	B	04/17/1984	14:24	149.5683	29.8583	0	10.0	0	BD	0	17.7	0
_______198457	002	B	04/17/1984	14:24	149.5683	29.8583	0	20.0	0	BD	0	17.7	0
_______198457	002	B	04/17/1984	14:24	149.5683	29.8583	0	30.0	0	BD	0	17.6	0
_______198457	002	B	04/17/1984	14:24	149.5683	29.8583	0	50.0	0	BD	0	17.4	0
_______198457	002	B	04/17/1984	14:24	149.5683	29.8583	0	75.0	0	BD	0	17.4	0
_______198457	002	B	04/17/1984	14:24	149.5683	29.8583	0	100.0	0	BD	0	17.3	0
_______198457	002	B	04/17/1984	14:24	149.5683	29.8583	0	125.0	0	BD	0	17.2	0
_______198457	002	B	04/17/1984	14:24	149.5683	29.8583	0	150.0	0	BD	0	17.1	0
_______198457	002	B	04/17/1984	14:24	149.5683	29.8583	0	200.0	0	BD	0	16.9	0
_______198457	002	B	04/17/1984	14:24	149.5683	29.8583	0	250.0	0	BD	0	16.7	0
_______198457	002	B	04/17/1984	14:24	149.5683	29.8583	0	300.0	0	BD	0	16.5	0
_______198457	002	B	04/17/1984	14:24	149.5683	29.8583	0	400.0	0	BD	0	15.7	0
_______198457	003	B	04/17/1984	20:24	150.5967	29.2400	0	10.0	0	BD	0	17.7	0
_______198457	003	B	04/17/1984	20:24	150.5967	29.2400	0	20.0	0	BD	0	17.5	0
_______198457	003	B	04/17/1984	20:24	150.5967	29.2400	0	30.0	0	BD	0	17.5	0
_______198457	003	B	04/17/1984	20:24	150.5967	29.2400	0	50.0	0	BD	0	17.4	0
_______198457	003	B	04/17/1984	20:24	150.5967	29.2400	0	75.0	0	BD	0	17.1	0
_______198457	003	B	04/17/1984	20:24	150.5967	29.2400	0	100.0	0	BD	0	17.0	0
_______198457	003	B	04/17/1984	20:24	150.5967	29.2400	0	125.0	0	BD	0	16.9	0
_______198457	003	B	04/17/1984	20:24	150.5967	29.2400	0	150.0	0	BD	0	16.8	0
_______198457	003	B	04/17/1984	20:24	150.5967	29.2400	0	200.0	0	BD	0	16.6	0
_______198457	003	B	04/17/1984	20:24	150.5967	29.2400	0	250.0	0	BD	0	16.4	0
_______198457	003	B	04/17/1984	20:24	150.5967	29.2400	0	300.0	0	BD	0	16.3	0
_______198457	003	B	04/17/1984	20:24	150.5967	29.2400	0	400.0	0	BD	0	14.3	0
_______198457	003	B	04/17/1984	20:24	150.5967	29.2400	0	500.0	0	BD	0	12.1	0
_______198457	004	B	04/18/1984	02:24	151.5400	28.6583	0	10.0	0	BD	0	18.5	0
_______198457	004	B	04/18/1984	02:24	151.5400	28.6583	0	20.0	0	BD	0	18.2	0
_______198457	004	B	04/18/1984	02:24	151.5400	28.6583	0	30.0	0	BD	0	18.1	0
_______198457	004	B	04/18/1984	02:24	151.5400	28.6583	0	50.0	0	BD	0	17.6	0
_______198457	004	B	04/18/1984	02:24	151.5400	28.6583	0	75.0	0	BD	0	17.3	0
_______198457	004	B	04/18/1984	02:24	151.5400	28.6583	0	100.0	0	BD	0	17.1	0
_______198457	004	B	04/18/1984	02:24	151.5400	28.6583	0	125.0	0	BD	0	17.4	0
_______198457	004	B	04/18/1984	02:24	151.5400	28.6583	0	150.0	0	BD	0	16.9	0
_______198457	004	B	04/18/1984	02:24	151.5400	28.6583	0	200.0	0	BD	0	16.7	0
_______198457	004	B	04/18/1984	02:24	151.5400	28.6583	0	250.0	0	BD	0	16.3	0
_______198457	004	B	04/18/1984	02:24	151.5400	28.6583	0	300.0	0	BD	0	15.6	0
_______198457	004	B	04/18/1984	02:24	151.5400	28.6583	0	400.0	0	BD	0	13.1	0
_______198457	004	B	04/18/1984	02:24	151.5400	28.6583	0	500.0	0	BD	0	10.5	0
_______198457	005	B	04/22/1984	15:00	148.1483	28.1500	0	10.0	0	BD	0	18.9	0
_______198457	005	B	04/22/1984	15:00	148.1483	28.1500	0	20.0	0	BD	0	18.2	0
_______198457	005	B	04/22/1984	15:00	148.1483	28.1500	0	30.0	0	BD	0	17.7	0
_______198457	005	B	04/22/1984	15:00	148.1483	28.1500	0	50.0	0	BD	0	17.5	0
_______198457	005	B	04/22/1984	15:00	148.1483	28.1500	0	75.0	0	BD	0	17.3	0
_______198457	005	B	04/22/1984	15:00	148.1483	28.1500	0	100.0	0	BD	0	17.2	0
_______198457	005	B	04/22/1984	15:00	148.1483	28.1500	0	125.0	0	BD	0	17.2	0
_______198457	005	B	04/22/1984	15:00	148.1483	28.1500	0	150.0	0	BD	0	17.2	0
_______198457	005	B	04/22/1984	15:00	148.1483	28.1500	0	200.0	0	BD	0	17.1	0
_______198457	005	B	04/22/1984	15:00	148.1483	28.1500	0	250.0	0	BD	0	16.8	0
_______198457	005	B	04/22/1984	15:00	148.1483	28.1500	0	300.0	0	BD	0	16.7	0
_______198457	005	B	04/22/1984	15:00	148.1483	28.1500	0	400.0	0	BD	0	15.4	0
_______198457	005	B	04/22/1984	15:00	148.1483	28.1500	0	500.0	0	BD	0	13.1	0
_______198457	005	B	04/22/1984	15:00	148.1483	28.1500	0	600.0	0	BD	0	10.4	0
_______198457	005	B	04/22/1984	15:00	148.1483	28.1500	0	800.0	0	BD	0	5.4	0
_______198457	006	B	04/23/1984	03:12	148.0667	30.5333	0	0.0	0	BT	0	18.3	0
_______198457	006	B	04/23/1984	03:12	148.0667	30.5333	0	10.0	0	BT	0	18.3	0
_______198457	006	B	04/23/1984	03:12	148.0667	30.5333	0	20.0	0	BT	0	18.3	0
_______198457	006	B	04/23/1984	03:12	148.0667	30.5333	0	30.0	0	BT	0	17.6	0
_______198457	006	B	04/23/1984	03:12	148.0667	30.5333	0	50.0	0	BT	0	17.2	0
_______198457	006	B	04/23/1984	03:12	148.0667	30.5333	0	75.0	0	BT	0	17.0	0
_______198457	006	B	04/23/1984	03:12	148.0667	30.5333	0	100.0	0	BT	0	16.9	0
_______198457	006	B	04/23/1984	03:12	148.0667	30.5333	0	125.0	0	BT	0	16.8	0
_______198457	006	B	04/23/1984	03:12	148.0667	30.5333	0	150.0	0	BT	0	16.7	0
_______198457	006	B	04/23/1984	03:12	148.0667	30.5333	0	200.0	0	BT	0	16.6	0
_______198457	006	B	04/23/1984	03:12	148.0667	30.5333	0	250.0	0	BT	0	16.1	0
_______198457	007	B	04/23/1984	09:00	149.0267	29.8800	0	0.0	0	BT	0	19.1	0
_______198457	007	B	04/23/1984	09:00	149.0267	29.8800	0	10.0	0	BT	0	19.1	0
_______198457	007	B	04/23/1984	09:00	149.0267	29.8800	0	20.0	0	BT	0	19.0	0
_______198457	007	B	04/23/1984	09:00	149.0267	29.8800	0	30.0	0	BT	0	18.7	0
_______198457	007	B	04/23/1984	09:00	149.0267	29.8800	0	50.0	0	BT	0	18.1	0
_______198457	007	B	04/23/1984	09:00	149.0267	29.8800	0	75.0	0	BT	0	18.0	0
_______198457	007	B	04/23/1984	09:00	149.0267	29.8800	0	100.0	0	BT	0	18.0	0
_______198457	007	B	04/23/1984	09:00	149.0267	29.8800	0	125.0	0	BT	0	17.8	0
_______198457	007	B	04/23/1984	09:00	149.0267	29.8800	0	150.0	0	BT	0	17.7	0
_______198457	007	B	04/23/1984	09:00	149.0267	29.8800	0	200.0	0	BT	0	17.5	0
_______198457	007	B	04/23/1984	09:00	149.0267	29.8800	0	250.0	0	BT	0	17.3	0
_______198457	008	B	04/23/1984	15:00	149.9117	29.1550	0	0.0	0	BT	0	20.0	0
_______198457	008	B	04/23/1984	15:00	149.9117	29.1550	0	10.0	0	BT	0	20.0	0
_______198457	008	B	04/23/1984	15:00	149.9117	29.1550	0	20.0	0	BT	0	18.8	0
_______198457	008	B	04/23/1984	15:00	149.9117	29.1550	0	30.0	0	BT	0	18.5	0
_______198457	008	B	04/23/1984	15:00	149.9117	29.1550	0	50.0	0	BT	0	18.2	0
_______198457	008	B	04/23/1984	15:00	149.9117	29.1550	0	75.0	0	BT	0	17.9	0
_______198457	008	B	04/23/1984	15:00	149.9117	29.1550	0	100.0	0	BT	0	17.8	0
_______198457	008	B	04/23/1984	15:00	149.9117	29.1550	0	125.0	0	BT	0	17.7	0
_______198457	008	B	04/23/1984	15:00	149.9117	29.1550	0	150.0	0	BT	0	17.2	0
_______198457	008	B	04/23/1984	15:00	149.9117	29.1550	0	200.0	0	BT	0	16.9	0
_______198457	008	B	04/23/1984	15:00	149.9117	29.1550	0	250.0	0	BT	0	16.7	0
_______198457	009	B	04/23/1984	21:00	150.6700	28.5367	0	0.0	0	BT	0	20.0	0
_______198457	009	B	04/23/1984	21:00	150.6700	28.5367	0	10.0	0	BT	0	20.0	0
_______198457	009	B	04/23/1984	21:00	150.6700	28.5367	0	20.0	0	BT	0	18.9	0
_______198457	009	B	04/23/1984	21:00	150.6700	28.5367	0	30.0	0	BT	0	18.4	0
_______198457	009	B	04/23/1984	21:00	150.6700	28.5367	0	50.0	0	BT	0	18.1	0
_______198457	009	B	04/23/1984	21:00	150.6700	28.5367	0	75.0	0	BT	0	18.0	0
_______198457	009	B	04/23/1984	21:00	150.6700	28.5367	0	100.0	0	BT	0	17.7	0
_______198457	009	B	04/23/1984	21:00	150.6700	28.5367	0	125.0	0	BT	0	17.5	0
_______198457	009	B	04/23/1984	21:00	150.6700	28.5367	0	150.0	0	BT	0	17.4	0
_______198457	009	B	04/23/1984	21:00	150.6700	28.5367	0	200.0	0	BT	0	17.2	0
_______198457	009	B	04/23/1984	21:00	150.6700	28.5367	0	250.0	0	BT	0	16.9	0
_______198457	010	B	04/24/1984	03:18	150.3367	28.5450	0	10.0	0	BD	0	20.2	0
_______198457	010	B	04/24/1984	03:18	150.3367	28.5450	0	20.0	0	BD	0	19.8	0
_______198457	010	B	04/24/1984	03:18	150.3367	28.5450	0	30.0	0	BD	0	18.0	0
_______198457	010	B	04/24/1984	03:18	150.3367	28.5450	0	50.0	0	BD	0	17.3	0
_______198457	010	B	04/24/1984	03:18	150.3367	28.5450	0	75.0	0	BD	0	17.2	0
_______198457	010	B	04/24/1984	03:18	150.3367	28.5450	0	100.0	0	BD	0	17.0	0
_______198457	010	B	04/24/1984	03:18	150.3367	28.5450	0	125.0	0	BD	0	16.6	0
_______198457	010	B	04/24/1984	03:18	150.3367	28.5450	0	150.0	0	BD	0	16.4	0
_______198457	010	B	04/24/1984	03:18	150.3367	28.5450	0	200.0	0	BD	0	16.3	0
_______198457	010	B	04/24/1984	03:18	150.3367	28.5450	0	250.0	0	BD	0	16.1	0
_______198457	010	B	04/24/1984	03:18	150.3367	28.5450	0	300.0	0	BD	0	16.0	0
_______198457	010	B	04/24/1984	03:18	150.3367	28.5450	0	400.0	0	BD	0	15.1	0
_______198458	001	B	05/01/1984	03:00	151.7583	29.9667	0	10.0	0	BD	0	18.0	0
_______198458	001	B	05/01/1984	03:00	151.7583	29.9667	0	20.0	0	BD	0	18.0	0
_______198458	001	B	05/01/1984	03:00	151.7583	29.9667	0	30.0	0	BD	0	17.1	0
_______198458	001	B	05/01/1984	03:00	151.7583	29.9667	0	50.0	0	BD	0	16.7	0
_______198458	001	B	05/01/1984	03:00	151.7583	29.9667	0	75.0	0	BD	0	16.6	0
_______198458	001	B	05/01/1984	03:00	151.7583	29.9667	0	100.0	0	BD	0	16.5	0
_______198458	001	B	05/01/1984	03:00	151.7583	29.9667	0	125.0	0	BD	0	16.5	0
_______198458	001	B	05/01/1984	03:00	151.7583	29.9667	0	150.0	0	BD	0	16.5	0
_______198458	001	B	05/01/1984	03:00	151.7583	29.9667	0	200.0	0	BD	0	16.3	0
_______198458	001	B	05/01/1984	03:00	151.7583	29.9667	0	250.0	0	BD	0	16.1	0
_______198458	001	B	05/01/1984	03:00	151.7583	29.9667	0	300.0	0	BD	0	15.8	0
_______198458	001	B	05/01/1984	03:00	151.7583	29.9667	0	400.0	0	BD	0	14.6	0
_______198458	001	B	05/01/1984	03:00	151.7583	29.9667	0	500.0	0	BD	0	11.8	0
_______198458	001	B	05/01/1984	03:00	151.7583	29.9667	0	600.0	0	BD	0	8.6	0
_______198458	001	B	05/01/1984	03:00	151.7583	29.9667	0	800.0	0	BD	0	4.2	0
_______198459	001	B	05/12/1984	05:00	148.5183	31.1883	0	0.0	0	BT	0	18.7	0
_______198459	001	B	05/12/1984	05:00	148.5183	31.1883	0	10.0	0	BT	0	18.4	0
_______198459	001	B	05/12/1984	05:00	148.5183	31.1883	0	20.0	0	BT	0	18.1	0
_______198459	001	B	05/12/1984	05:00	148.5183	31.1883	0	30.0	0	BT	0	18.0	0
_______198459	001	B	05/12/1984	05:00	148.5183	31.1883	0	50.0	0	BT	0	17.9	0
_______198459	001	B	05/12/1984	05:00	148.5183	31.1883	0	75.0	0	BT	0	17.4	0
_______198459	001	B	05/12/1984	05:00	148.5183	31.1883	0	100.0	0	BT	0	16.8	0
_______198459	001	B	05/12/1984	05:00	148.5183	31.1883	0	125.0	0	BT	0	16.7	0
_______198459	001	B	05/12/1984	05:00	148.5183	31.1883	0	150.0	0	BT	0	16.6	0
_______198459	001	B	05/12/1984	05:00	148.5183	31.1883	0	200.0	0	BT	0	16.4	0
_______198459	001	B	05/12/1984	05:00	148.5183	31.1883	0	250.0	0	BT	0	16.3	0
_______198459	002	B	05/12/1984	11:00	149.5533	30.7917	0	0.0	0	BT	0	19.0	0
_______198459	002	B	05/12/1984	11:00	149.5533	30.7917	0	10.0	0	BT	0	18.9	0
_______198459	002	B	05/12/1984	11:00	149.5533	30.7917	0	20.0	0	BT	0	18.7	0
_______198459	002	B	05/12/1984	11:00	149.5533	30.7917	0	30.0	0	BT	0	18.7	0
_______198459	002	B	05/12/1984	11:00	149.5533	30.7917	0	50.0	0	BT	0	18.0	0
_______198459	002	B	05/12/1984	11:00	149.5533	30.7917	0	75.0	0	BT	0	17.5	0
_______198459	002	B	05/12/1984	11:00	149.5533	30.7917	0	100.0	0	BT	0	17.3	0
_______198459	002	B	05/12/1984	11:00	149.5533	30.7917	0	125.0	0	BT	0	17.1	0
_______198459	002	B	05/12/1984	11:00	149.5533	30.7917	0	150.0	0	BT	0	16.9	0
_______198459	002	B	05/12/1984	11:00	149.5533	30.7917	0	200.0	0	BT	0	16.5	0
_______198459	002	B	05/12/1984	11:00	149.5533	30.7917	0	250.0	0	BT	0	16.0	0
_______198459	003	B	05/12/1984	17:00	150.6900	30.2833	0	0.0	0	BT	0	18.5	0
_______198459	003	B	05/12/1984	17:00	150.6900	30.2833	0	10.0	0	BT	0	18.1	0
_______198459	003	B	05/12/1984	17:00	150.6900	30.2833	0	20.0	0	BT	0	18.0	0
_______198459	003	B	05/12/1984	17:00	150.6900	30.2833	0	30.0	0	BT	0	17.5	0
_______198459	003	B	05/12/1984	17:00	150.6900	30.2833	0	50.0	0	BT	0	16.6	0
_______198459	003	B	05/12/1984	17:00	150.6900	30.2833	0	75.0	0	BT	0	16.4	0
_______198459	003	B	05/12/1984	17:00	150.6900	30.2833	0	100.0	0	BT	0	16.2	0
_______198459	003	B	05/12/1984	17:00	150.6900	30.2833	0	125.0	0	BT	0	16.1	0
_______198459	003	B	05/12/1984	17:00	150.6900	30.2833	0	150.0	0	BT	0	16.0	0
_______198459	003	B	05/12/1984	17:00	150.6900	30.2833	0	200.0	0	BT	0	15.6	0
_______198459	003	B	05/12/1984	17:00	150.6900	30.2833	0	250.0	0	BT	0	15.5	0
_______198459	004	B	05/12/1984	23:12	151.8667	29.7967	0	0.0	0	BT	0	20.0	0
_______198459	004	B	05/12/1984	23:12	151.8667	29.7967	0	10.0	0	BT	0	20.0	0
_______198459	004	B	05/12/1984	23:12	151.8667	29.7967	0	20.0	0	BT	0	19.9	0
_______198459	004	B	05/12/1984	23:12	151.8667	29.7967	0	30.0	0	BT	0	19.9	0
_______198459	004	B	05/12/1984	23:12	151.8667	29.7967	0	50.0	0	BT	0	19.3	0
_______198459	004	B	05/12/1984	23:12	151.8667	29.7967	0	75.0	0	BT	0	18.8	0
_______198459	004	B	05/12/1984	23:12	151.8667	29.7967	0	100.0	0	BT	0	18.0	0
_______198459	004	B	05/12/1984	23:12	151.8667	29.7967	0	125.0	0	BT	0	17.9	0
_______198459	004	B	05/12/1984	23:12	151.8667	29.7967	0	150.0	0	BT	0	17.2	0
_______198459	004	B	05/12/1984	23:12	151.8667	29.7967	0	200.0	0	BT	0	16.9	0
_______198459	004	B	05/12/1984	23:12	151.8667	29.7967	0	250.0	0	BT	0	16.5	0
_______198459	005	B	05/13/1984	20:36	149.0117	29.0117	0	10.0	0	BD	0	20.9	0
_______198459	005	B	05/13/1984	20:36	149.0117	29.0117	0	20.0	0	BD	0	19.7	0
_______198459	005	B	05/13/1984	20:36	149.0117	29.0117	0	30.0	0	BD	0	19.0	0
_______198459	005	B	05/13/1984	20:36	149.0117	29.0117	0	50.0	0	BD	0	18.4	0
_______198459	005	B	05/13/1984	20:36	149.0117	29.0117	0	75.0	0	BD	0	17.8	0
_______198459	005	B	05/13/1984	20:36	149.0117	29.0117	0	100.0	0	BD	0	17.5	0
_______198459	005	B	05/13/1984	20:36	149.0117	29.0117	0	125.0	0	BD	0	17.2	0
_______198459	005	B	05/13/1984	20:36	149.0117	29.0117	0	150.0	0	BD	0	17.0	0
_______198459	005	B	05/13/1984	20:36	149.0117	29.0117	0	200.0	0	BD	0	16.7	0
_______198459	005	B	05/13/1984	20:36	149.0117	29.0117	0	250.0	0	BD	0	16.5	0
_______198459	005	B	05/13/1984	20:36	149.0117	29.0117	0	300.0	0	BD	0	16.2	0
_______198459	005	B	05/13/1984	20:36	149.0117	29.0117	0	400.0	0	BD	0	14.8	0
_______198459	005	B	05/13/1984	20:36	149.0117	29.0117	0	500.0	0	BD	0	12.7	0
_______198459	006	B	05/14/1984	02:42	150.1000	28.6150	0	10.0	0	BD	0	19.4	0
_______198459	006	B	05/14/1984	02:42	150.1000	28.6150	0	20.0	0	BD	0	18.7	0
_______198459	006	B	05/14/1984	02:42	150.1000	28.6150	0	30.0	0	BD	0	18.5	0
_______198459	006	B	05/14/1984	02:42	150.1000	28.6150	0	50.0	0	BD	0	17.7	0
_______198459	006	B	05/14/1984	02:42	150.1000	28.6150	0	75.0	0	BD	0	17.1	0
_______198459	006	B	05/14/1984	02:42	150.1000	28.6150	0	100.0	0	BD	0	16.7	0
_______198459	006	B	05/14/1984	02:42	150.1000	28.6150	0	125.0	0	BD	0	16.6	0
_______198459	006	B	05/14/1984	02:42	150.1000	28.6150	0	150.0	0	BD	0	16.5	0
_______198459	006	B	05/14/1984	02:42	150.1000	28.6150	0	200.0	0	BD	0	16.2	0
_______198459	006	B	05/14/1984	02:42	150.1000	28.6150	0	250.0	0	BD	0	16.0	0
_______198459	006	B	05/14/1984	02:42	150.1000	28.6150	0	300.0	0	BD	0	15.8	0
_______198459	006	B	05/14/1984	02:42	150.1000	28.6150	0	400.0	0	BD	0	15.4	0
_______198459	006	B	05/14/1984	02:42	150.1000	28.6150	0	500.0	0	BD	0	12.9	0
_______198459	007	B	05/14/1984	08:30	151.1383	28.1967	0	10.0	0	BD	0	20.4	0
_______198459	007	B	05/14/1984	08:30	151.1383	28.1967	0	20.0	0	BD	0	19.9	0
_______198459	007	B	05/14/1984	08:30	151.1383	28.1967	0	30.0	0	BD	0	18.9	0
_______198459	007	B	05/14/1984	08:30	151.1383	28.1967	0	50.0	0	BD	0	17.5	0
_______198459	007	B	05/14/1984	08:30	151.1383	28.1967	0	75.0	0	BD	0	17.1	0
_______198459	007	B	05/14/1984	08:30	151.1383	28.1967	0	100.0	0	BD	0	16.8	0
_______198459	007	B	05/14/1984	08:30	151.1383	28.1967	0	125.0	0	BD	0	16.6	0
_______198459	007	B	05/14/1984	08:30	151.1383	28.1967	0	150.0	0	BD	0	16.4	0
_______198459	007	B	05/14/1984	08:30	151.1383	28.1967	0	200.0	0	BD	0	15.9	0
_______198459	007	B	05/14/1984	08:30	151.1383	28.1967	0	250.0	0	BD	0	15.4	0
_______198459	007	B	05/14/1984	08:30	151.1383	28.1967	0	300.0	0	BD	0	14.5	0
_______198459	007	B	05/14/1984	08:30	151.1383	28.1967	0	400.0	0	BD	0	12.2	0
_______198459	007	B	05/14/1984	08:30	151.1383	28.1967	0	500.0	0	BD	0	9.6	0
_______198459	008	B	05/15/1984	03:00	151.6667	29.8000	0	10.0	0	BD	0	20.8	0
_______198459	008	B	05/15/1984	03:00	151.6667	29.8000	0	20.0	0	BD	0	20.2	0
_______198459	008	B	05/15/1984	03:00	151.6667	29.8000	0	30.0	0	BD	0	19.8	0
_______198459	008	B	05/15/1984	03:00	151.6667	29.8000	0	50.0	0	BD	0	18.6	0
_______198459	008	B	05/15/1984	03:00	151.6667	29.8000	0	75.0	0	BD	0	17.8	0
_______198459	008	B	05/15/1984	03:00	151.6667	29.8000	0	100.0	0	BD	0	17.4	0
_______198459	008	B	05/15/1984	03:00	151.6667	29.8000	0	125.0	0	BD	0	16.8	0
_______198459	008	B	05/15/1984	03:00	151.6667	29.8000	0	150.0	0	BD	0	16.4	0
_______198459	008	B	05/15/1984	03:00	151.6667	29.8000	0	200.0	0	BD	0	16.0	0
_______198459	008	B	05/15/1984	03:00	151.6667	29.8000	0	250.0	0	BD	0	15.8	0
_______198459	008	B	05/15/1984	03:00	151.6667	29.8000	0	300.0	0	BD	0	15.6	0
_______198459	008	B	05/15/1984	03:00	151.6667	29.8000	0	400.0	0	BD	0	13.8	0
_______198459	008	B	05/15/1984	03:00	151.6667	29.8000	0	500.0	0	BD	0	11.3	0
_______198459	008	B	05/15/1984	03:00	151.6667	29.8000	0	600.0	0	BD	0	8.6	0
_______198459	008	B	05/15/1984	03:00	151.6667	29.8000	0	800.0	0	BD	0	4.8	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	0.0	0	BT	4	18.3	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	10.0	0	BT	4	18.3	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	20.0	0	BT	4	18.2	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	30.0	0	BT	4	17.7	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	40.0	0	BT	4	17.2	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	50.0	0	BT	4	17.1	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	60.0	0	BT	4	17.1	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	70.0	0	BT	4	17.0	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	80.0	0	BT	4	16.8	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	90.0	0	BT	4	16.8	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	100.0	0	BT	4	16.7	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	110.0	0	BT	4	16.7	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	120.0	0	BT	4	16.7	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	130.0	0	BT	4	16.6	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	140.0	0	BT	4	16.6	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	150.0	0	BT	4	16.6	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	160.0	0	BT	4	16.6	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	170.0	0	BT	4	16.6	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	180.0	0	BT	4	16.5	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	190.0	0	BT	4	16.5	0
_______198459	009	B	05/15/1984	15:00	150.0000	32.0000	0	200.0	0	BT	4	16.5	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	0.0	0	BT	4	19.5	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	10.0	0	BT	4	19.5	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	20.0	0	BT	4	19.3	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	22.0	0	BT	4	19.0	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	30.0	0	BT	4	18.6	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	34.0	0	BT	4	18.1	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	40.0	0	BT	4	17.7	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	50.0	0	BT	4	17.5	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	60.0	0	BT	4	17.4	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	70.0	0	BT	4	17.1	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	80.0	0	BT	4	17.0	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	90.0	0	BT	4	16.9	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	100.0	0	BT	4	16.8	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	110.0	0	BT	4	16.8	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	120.0	0	BT	4	16.7	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	130.0	0	BT	4	16.7	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	140.0	0	BT	4	16.7	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	150.0	0	BT	4	16.6	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	160.0	0	BT	4	16.6	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	170.0	0	BT	4	16.6	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	180.0	0	BT	4	16.6	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	190.0	0	BT	4	16.6	0
_______198459	010	B	05/15/1984	19:00	150.0000	31.3000	0	200.0	0	BT	4	16.6	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	0.0	0	BT	8	19.1	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	10.0	0	BT	8	19.0	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	16.0	0	BT	8	18.5	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	20.0	0	BT	8	18.0	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	30.0	0	BT	8	17.3	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	40.0	0	BT	8	17.0	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	50.0	0	BT	8	16.9	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	60.0	0	BT	8	16.7	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	70.0	0	BT	8	16.5	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	80.0	0	BT	8	16.3	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	90.0	0	BT	8	16.0	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	100.0	0	BT	8	16.0	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	110.0	0	BT	8	16.0	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	120.0	0	BT	8	15.9	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	130.0	0	BT	8	15.7	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	140.0	0	BT	8	15.6	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	150.0	0	BT	8	15.6	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	160.0	0	BT	8	15.6	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	170.0	0	BT	8	15.5	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	180.0	0	BT	8	15.4	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	190.0	0	BT	8	15.4	0
_______198459	011	B	05/16/1984	00:00	150.0000	31.0000	0	200.0	0	BT	8	15.2	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	0.0	0	BT	4	18.8	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	10.0	0	BT	4	18.8	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	18.0	0	BT	4	18.4	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	20.0	0	BT	4	17.9	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	30.0	0	BT	4	17.3	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	40.0	0	BT	4	17.2	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	50.0	0	BT	4	17.0	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	60.0	0	BT	4	16.9	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	70.0	0	BT	4	16.9	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	80.0	0	BT	4	16.7	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	90.0	0	BT	4	16.7	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	100.0	0	BT	4	16.6	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	110.0	0	BT	4	16.6	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	120.0	0	BT	4	16.5	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	130.0	0	BT	4	16.4	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	140.0	0	BT	4	16.4	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	150.0	0	BT	4	16.3	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	160.0	0	BT	4	16.3	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	170.0	0	BT	4	16.2	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	180.0	0	BT	4	16.2	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	190.0	0	BT	4	16.1	0
_______198459	012	B	05/16/1984	06:00	149.1000	31.0000	0	200.0	0	BT	4	16.1	0
_______198459	013	B	05/16/1984	09:06	148.9283	29.3033	0	10.0	0	BD	0	19.5	0
_______198459	013	B	05/16/1984	09:06	148.9283	29.3033	0	20.0	0	BD	0	19.2	0
_______198459	013	B	05/16/1984	09:06	148.9283	29.3033	0	30.0	0	BD	0	18.9	0
_______198459	013	B	05/16/1984	09:06	148.9283	29.3033	0	50.0	0	BD	0	17.8	0
_______198459	013	B	05/16/1984	09:06	148.9283	29.3033	0	75.0	0	BD	0	17.3	0
_______198459	013	B	05/16/1984	09:06	148.9283	29.3033	0	100.0	0	BD	0	16.9	0
_______198459	013	B	05/16/1984	09:06	148.9283	29.3033	0	125.0	0	BD	0	16.7	0
_______198459	013	B	05/16/1984	09:06	148.9283	29.3033	0	150.0	0	BD	0	16.6	0
_______198459	013	B	05/16/1984	09:06	148.9283	29.3033	0	200.0	0	BD	0	16.4	0
_______198459	013	B	05/16/1984	09:06	148.9283	29.3033	0	250.0	0	BD	0	16.2	0
_______198459	013	B	05/16/1984	09:06	148.9283	29.3033	0	300.0	0	BD	0	15.9	0
_______198459	013	B	05/16/1984	09:06	148.9283	29.3033	0	400.0	0	BD	0	15.3	0
_______198459	013	B	05/16/1984	09:06	148.9283	29.3033	0	500.0	0	BD	0	12.9	0
_______198459	013	B	05/16/1984	09:06	148.9283	29.3033	0	600.0	0	BD	0	10.1	0
_______198459	013	B	05/16/1984	09:06	148.9283	29.3033	0	800.0	0	BD	0	5.5	0
_______198459	013	B	05/16/1984	09:06	148.9283	29.3033	0	1000.0	0	BD	0	4.0	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	0.0	0	SD	4	18.30	0	34.745	0	5.51	0	8.27	0	12.82	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	10.0	0	SD	4	18.28	0	34.739	0	5.53	0	8.26	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	19.0	0	SD	4	18.24	0	34.734	0	5.53	0	8.27	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	29.0	0	SD	4	17.79	0	34.731	0	5.58	0	8.27	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	50.0	0	SD	4	17.05	0	34.748	0	5.47	0	8.27	0	16.38	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	75.0	0	SD	4	16.89	0	34.730	0	5.43	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	100.0	0	SD	4	16.70	0	34.729	0	5.38	0	8.27	0	17.45	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	125.0	0	SD	4	16.64	0	34.741	0	5.31	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	151.0	0	SD	4	16.58	0	34.749	0	5.23	0	8.26	0	17.45	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	202.0	0	SD	4	16.50	0	34.735	0	5.20	0	8.26	0	17.09	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	250.0	0	SD	4	16.24	0	34.703	0	5.23	0	8.26	0	16.73	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	303.0	0	SD	4	15.97	0	34.695	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	395.0	0	SD	4	15.56	0	34.673	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	502.0	0	SD	4	14.36	0	34.528	0	4.48	0	8.19	0	27.06	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	604.0	0	SD	4	11.53	0	34.316	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	690.0	0	SD	4	7.16	0	33.793	0	3.86	0	8.18	0	42.37	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	800.0	0	SD	4	5.97	0	33.918	0	3.56	0	8.01	0	76.55	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	1006.0	0	SD	4	4.25	0	34.114	0	1.50	0	7.88	0	113.94	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	1203.0	0	SD	4	3.39	0	34.249	0	1.12	0	7.85	0	138.86	0
_______198459	014	B	05/16/1984	14:00	150.0000	32.0000	0	1510.0	0	SD	4	2.66	0	34.379	0	1.07	0	7.86	0	156.67	0
_______198459	015	B	05/16/1984	15:06	149.9133	28.7217	0	10.0	0	BD	0	20.6	0
_______198459	015	B	05/16/1984	15:06	149.9133	28.7217	0	20.0	0	BD	0	19.3	0
_______198459	015	B	05/16/1984	15:06	149.9133	28.7217	0	30.0	0	BD	0	18.8	0
_______198459	015	B	05/16/1984	15:06	149.9133	28.7217	0	50.0	0	BD	0	17.5	0
_______198459	015	B	05/16/1984	15:06	149.9133	28.7217	0	75.0	0	BD	0	17.0	0
_______198459	015	B	05/16/1984	15:06	149.9133	28.7217	0	100.0	0	BD	0	16.7	0
_______198459	015	B	05/16/1984	15:06	149.9133	28.7217	0	125.0	0	BD	0	16.6	0
_______198459	015	B	05/16/1984	15:06	149.9133	28.7217	0	150.0	0	BD	0	16.5	0
_______198459	015	B	05/16/1984	15:06	149.9133	28.7217	0	200.0	0	BD	0	16.4	0
_______198459	015	B	05/16/1984	15:06	149.9133	28.7217	0	250.0	0	BD	0	16.1	0
_______198459	015	B	05/16/1984	15:06	149.9133	28.7217	0	300.0	0	BD	0	15.9	0
_______198459	015	B	05/16/1984	15:06	149.9133	28.7217	0	400.0	0	BD	0	15.8	0
_______198459	015	B	05/16/1984	15:06	149.9133	28.7217	0	500.0	0	BD	0	14.1	0
_______198459	015	B	05/16/1984	15:06	149.9133	28.7217	0	600.0	0	BD	0	10.8	0
_______198459	015	B	05/16/1984	15:06	149.9133	28.7217	0	800.0	0	BD	0	5.4	0
_______198459	015	B	05/16/1984	15:06	149.9133	28.7217	0	1000.0	0	BD	0	3.9	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	0.0	0	SD	4	19.53	0	34.717	0	5.33	0	8.27	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	10.0	0	SD	4	19.52	0	34.715	0	5.32	0	8.26	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	19.0	0	SD	4	19.38	0	34.698	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	29.0	0	SD	4	18.64	0	34.679	0	5.47	0	8.26	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	50.0	0	SD	4	17.53	0	34.631	0	5.61	0	8.27	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	75.0	0	SD	4	17.01	0	34.681	0	5.44	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	100.0	0	SD	4	16.82	0	34.680	0	5.26	0	8.27	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	126.0	0	SD	4	16.72	0	34.693	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	150.0	0	SD	4	16.64	0	34.680	0	5.23	0	8.26	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	198.0	0	SD	4	16.58	0	34.679	0	5.16	0	8.27	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	250.0	0	SD	4	16.39	0	34.681	0	5.11	0	8.27	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	286.0	0	SD	4	15.89	0	34.630	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	406.0	0	SD	4	14.67	0	34.510	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	502.0	0	SD	4	12.61	0	34.387	0	4.22	0	8.14	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	598.0	0	SD	4	9.88	0	34.150	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	708.0	0	SD	4	6.69	0	33.924	0	3.61	0	8.04	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	800.0	0	SD	4	5.20	0	33.950	0	2.69	0	7.93	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	1006.0	0	SD	4	3.92	0	34.142	0	1.50	0	7.86	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	1204.0	0	SD	4	3.19	0	34.262	0	1.12	0	7.83	0
_______198459	016	B	05/16/1984	18:00	150.0000	31.5000	0	1510.0	0	SD	4	2.53	0	34.380	0	1.73	0	7.84	0
_______198459	017	B	05/16/1984	21:06	150.7717	28.1183	0	10.0	0	BD	0	20.5	0
_______198459	017	B	05/16/1984	21:06	150.7717	28.1183	0	20.0	0	BD	0	19.2	0
_______198459	017	B	05/16/1984	21:06	150.7717	28.1183	0	30.0	0	BD	0	17.9	0
_______198459	017	B	05/16/1984	21:06	150.7717	28.1183	0	50.0	0	BD	0	17.2	0
_______198459	017	B	05/16/1984	21:06	150.7717	28.1183	0	75.0	0	BD	0	16.9	0
_______198459	017	B	05/16/1984	21:06	150.7717	28.1183	0	100.0	0	BD	0	16.8	0
_______198459	017	B	05/16/1984	21:06	150.7717	28.1183	0	125.0	0	BD	0	16.6	0
_______198459	017	B	05/16/1984	21:06	150.7717	28.1183	0	150.0	0	BD	0	16.4	0
_______198459	017	B	05/16/1984	21:06	150.7717	28.1183	0	200.0	0	BD	0	16.1	0
_______198459	017	B	05/16/1984	21:06	150.7717	28.1183	0	250.0	0	BD	0	15.8	0
_______198459	017	B	05/16/1984	21:06	150.7717	28.1183	0	300.0	0	BD	0	15.5	0
_______198459	017	B	05/16/1984	21:06	150.7717	28.1183	0	400.0	0	BD	0	13.6	0
_______198459	017	B	05/16/1984	21:06	150.7717	28.1183	0	500.0	0	BD	0	10.9	0
_______198459	017	B	05/16/1984	21:06	150.7717	28.1183	0	600.0	0	BD	0	8.1	0
_______198459	017	B	05/16/1984	21:06	150.7717	28.1183	0	800.0	0	BD	0	4.7	0
_______198459	017	B	05/16/1984	21:06	150.7717	28.1183	0	1000.0	0	BD	0	3.6	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	0.0	0	SD	4	19.08	0	34.675	0	5.45	0	8.29	0	17.09	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	8.0	0	SD	4	19.05	0	34.675	0	5.45	0	8.27	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	19.0	0	SD	4	18.14	0	34.686	0	5.50	0	8.27	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	30.0	0	SD	4	17.30	0	34.709	0	5.75	0	8.30	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	49.0	0	SD	4	16.87	0	34.717	0	5.69	0	8.30	0	16.73	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	76.0	0	SD	4	16.39	0	34.733	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	100.0	0	SD	4	15.97	0	34.720	0	5.45	0	8.27	0	17.45	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	128.0	0	SD	4	15.79	0	34.741	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	150.0	0	SD	4	15.60	0	34.728	0	5.12	0	8.24	0	20.30	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	217.0	0	SD	4	15.02	0	34.671	0	4.78	0	8.24	0	22.08	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	250.0	0	SD	4	14.31	0	34.591	0	4.50	0	8.22	0	23.14	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	303.0	0	SD	4	13.61	0	34.537	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	393.0	0	SD	4	11.39	0	34.358	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	502.0	0	SD	4	9.00	0	34.161	0	4.15	0	8.12	0	46.29	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	598.0	0	SD	4	6.57	0	34.008	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	708.0	0	SD	4	5.20	0	34.037	0	2.59	0	8.00	0	83.67	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	800.0	0	SD	4	4.59	0	34.122	0	1.88	0	7.95	0	101.48	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	1006.0	0	SD	4	3.62	0	34.280	0	1.19	0	7.92	0	129.96	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	1203.0	0	SD	4	3.01	0	34.387	0	1.05	0	7.92	0	140.64	0
_______198459	018	B	05/16/1984	23:00	150.0000	31.0000	0	1510.0	0	SD	4	2.40	0	34.493	0	1.14	0	7.93	0	154.89	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	0.0	0	BT	4	18.8	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	10.0	0	BT	4	18.8	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	18.0	0	BT	4	18.4	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	20.0	0	BT	4	17.9	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	30.0	0	BT	4	17.3	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	40.0	0	BT	4	17.2	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	50.0	0	BT	4	17.0	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	60.0	0	BT	4	16.9	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	70.0	0	BT	4	16.9	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	80.0	0	BT	4	16.7	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	90.0	0	BT	4	16.7	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	100.0	0	BT	4	16.6	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	110.0	0	BT	4	16.6	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	120.0	0	BT	4	16.5	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	130.0	0	BT	4	16.4	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	140.0	0	BT	4	16.4	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	150.0	0	BT	4	16.3	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	160.0	0	BT	4	16.3	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	170.0	0	BT	4	16.2	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	180.0	0	BT	4	16.2	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	190.0	0	BT	4	16.1	0
_______198459	019	B	05/17/1984	06:00	149.1000	31.0000	0	200.0	0	BT	4	16.1	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	0.0	0	BT	4	19.1	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	10.0	0	BT	4	19.1	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	20.0	0	BT	4	18.6	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	24.0	0	BT	4	18.0	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	30.0	0	BT	4	17.4	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	40.0	0	BT	4	17.0	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	50.0	0	BT	4	16.9	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	60.0	0	BT	4	16.9	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	70.0	0	BT	4	16.8	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	80.0	0	BT	4	16.8	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	90.0	0	BT	4	16.7	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	100.0	0	BT	4	16.7	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	110.0	0	BT	4	16.7	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	120.0	0	BT	4	16.7	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	130.0	0	BT	4	16.7	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	140.0	0	BT	4	16.6	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	150.0	0	BT	4	16.6	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	160.0	0	BT	4	16.6	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	170.0	0	BT	4	16.6	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	180.0	0	BT	4	16.6	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	190.0	0	BT	4	16.5	0
_______198459	020	B	05/17/1984	12:00	148.1600	31.0000	0	200.0	0	BT	4	16.4	0
_______198460	001	B	09/07/1984	03:18	148.5333	31.2667	0	0.0	0	BT	0	27.0	0
_______198460	001	B	09/07/1984	03:18	148.5333	31.2667	0	10.0	0	BT	0	27.0	0
_______198460	001	B	09/07/1984	03:18	148.5333	31.2667	0	20.0	0	BT	0	27.0	0
_______198460	001	B	09/07/1984	03:18	148.5333	31.2667	0	30.0	0	BT	0	27.0	0
_______198460	001	B	09/07/1984	03:18	148.5333	31.2667	0	50.0	0	BT	0	20.9	0
_______198460	001	B	09/07/1984	03:18	148.5333	31.2667	0	75.0	0	BT	0	18.1	0
_______198460	001	B	09/07/1984	03:18	148.5333	31.2667	0	100.0	0	BT	0	16.9	0
_______198460	001	B	09/07/1984	03:18	148.5333	31.2667	0	125.0	0	BT	0	16.6	0
_______198460	001	B	09/07/1984	03:18	148.5333	31.2667	0	150.0	0	BT	0	16.0	0
_______198460	001	B	09/07/1984	03:18	148.5333	31.2667	0	200.0	0	BT	0	15.4	0
_______198460	001	B	09/07/1984	03:18	148.5333	31.2667	0	250.0	0	BT	0	15.1	0
_______198460	002	B	09/07/1984	09:00	149.4833	30.8833	0	0.0	0	BT	0	26.8	0
_______198460	002	B	09/07/1984	09:00	149.4833	30.8833	0	10.0	0	BT	0	26.8	0
_______198460	002	B	09/07/1984	09:00	149.4833	30.8833	0	20.0	0	BT	0	26.8	0
_______198460	002	B	09/07/1984	09:00	149.4833	30.8833	0	30.0	0	BT	0	26.8	0
_______198460	002	B	09/07/1984	09:00	149.4833	30.8833	0	50.0	0	BT	0	20.6	0
_______198460	002	B	09/07/1984	09:00	149.4833	30.8833	0	75.0	0	BT	0	18.0	0
_______198460	002	B	09/07/1984	09:00	149.4833	30.8833	0	100.0	0	BT	0	17.1	0
_______198460	002	B	09/07/1984	09:00	149.4833	30.8833	0	125.0	0	BT	0	16.5	0
_______198460	002	B	09/07/1984	09:00	149.4833	30.8833	0	150.0	0	BT	0	16.0	0
_______198460	002	B	09/07/1984	09:00	149.4833	30.8833	0	200.0	0	BT	0	15.5	0
_______198460	002	B	09/07/1984	09:00	149.4833	30.8833	0	250.0	0	BT	0	15.2	0
_______198460	003	B	09/07/1984	15:00	150.3833	30.4833	0	0.0	0	BT	0	26.2	0
_______198460	003	B	09/07/1984	15:00	150.3833	30.4833	0	10.0	0	BT	0	26.2	0
_______198460	003	B	09/07/1984	15:00	150.3833	30.4833	0	20.0	0	BT	0	26.2	0
_______198460	003	B	09/07/1984	15:00	150.3833	30.4833	0	30.0	0	BT	0	26.2	0
_______198460	003	B	09/07/1984	15:00	150.3833	30.4833	0	50.0	0	BT	0	20.1	0
_______198460	003	B	09/07/1984	15:00	150.3833	30.4833	0	75.0	0	BT	0	18.4	0
_______198460	003	B	09/07/1984	15:00	150.3833	30.4833	0	100.0	0	BT	0	16.9	0
_______198460	003	B	09/07/1984	15:00	150.3833	30.4833	0	125.0	0	BT	0	16.3	0
_______198460	003	B	09/07/1984	15:00	150.3833	30.4833	0	150.0	0	BT	0	16.0	0
_______198460	003	B	09/07/1984	15:00	150.3833	30.4833	0	200.0	0	BT	0	15.4	0
_______198460	003	B	09/07/1984	15:00	150.3833	30.4833	0	250.0	0	BT	0	15.1	0
_______198460	004	B	09/07/1984	21:00	151.2667	30.1333	0	0.0	0	BT	0	26.0	0
_______198460	004	B	09/07/1984	21:00	151.2667	30.1333	0	10.0	0	BT	0	26.0	0
_______198460	004	B	09/07/1984	21:00	151.2667	30.1333	0	20.0	0	BT	0	26.0	0
_______198460	004	B	09/07/1984	21:00	151.2667	30.1333	0	30.0	0	BT	0	26.0	0
_______198460	004	B	09/07/1984	21:00	151.2667	30.1333	0	50.0	0	BT	0	18.0	0
_______198460	004	B	09/07/1984	21:00	151.2667	30.1333	0	75.0	0	BT	0	17.1	0
_______198460	004	B	09/07/1984	21:00	151.2667	30.1333	0	100.0	0	BT	0	16.3	0
_______198460	004	B	09/07/1984	21:00	151.2667	30.1333	0	125.0	0	BT	0	15.9	0
_______198460	004	B	09/07/1984	21:00	151.2667	30.1333	0	150.0	0	BT	0	15.5	0
_______198460	004	B	09/07/1984	21:00	151.2667	30.1333	0	200.0	0	BT	0	15.2	0
_______198460	004	B	09/07/1984	21:00	151.2667	30.1333	0	250.0	0	BT	0	14.8	0
_______198461	001	B	09/20/1984	03:12	148.6500	30.6167	0	0.0	0	BT	0	28.0	0
_______198461	001	B	09/20/1984	03:12	148.6500	30.6167	0	10.0	0	BT	0	27.0	0
_______198461	001	B	09/20/1984	03:12	148.6500	30.6167	0	20.0	0	BT	0	26.8	0
_______198461	001	B	09/20/1984	03:12	148.6500	30.6167	0	30.0	0	BT	0	23.8	0
_______198461	001	B	09/20/1984	03:12	148.6500	30.6167	0	50.0	0	BT	0	21.3	0
_______198461	001	B	09/20/1984	03:12	148.6500	30.6167	0	75.0	0	BT	0	19.6	0
_______198461	001	B	09/20/1984	03:12	148.6500	30.6167	0	100.0	0	BT	0	18.9	0
_______198461	001	B	09/20/1984	03:12	148.6500	30.6167	0	125.0	0	BT	0	18.4	0
_______198461	001	B	09/20/1984	03:12	148.6500	30.6167	0	150.0	0	BT	0	17.6	0
_______198461	001	B	09/20/1984	03:12	148.6500	30.6167	0	200.0	0	BT	0	16.8	0
_______198461	001	B	09/20/1984	03:12	148.6500	30.6167	0	250.0	0	BT	0	16.2	0
_______198461	002	B	09/20/1984	09:00	149.7333	30.2667	0	0.0	0	BT	0	28.1	0
_______198461	002	B	09/20/1984	09:00	149.7333	30.2667	0	10.0	0	BT	0	27.5	0
_______198461	002	B	09/20/1984	09:00	149.7333	30.2667	0	20.0	0	BT	0	27.3	0
_______198461	002	B	09/20/1984	09:00	149.7333	30.2667	0	30.0	0	BT	0	25.9	0
_______198461	002	B	09/20/1984	09:00	149.7333	30.2667	0	50.0	0	BT	0	20.9	0
_______198461	002	B	09/20/1984	09:00	149.7333	30.2667	0	75.0	0	BT	0	19.1	0
_______198461	002	B	09/20/1984	09:00	149.7333	30.2667	0	100.0	0	BT	0	17.7	0
_______198461	002	B	09/20/1984	09:00	149.7333	30.2667	0	125.0	0	BT	0	17.3	0
_______198461	002	B	09/20/1984	09:00	149.7333	30.2667	0	150.0	0	BT	0	17.0	0
_______198461	002	B	09/20/1984	09:00	149.7333	30.2667	0	200.0	0	BT	0	16.6	0
_______198461	002	B	09/20/1984	09:00	149.7333	30.2667	0	250.0	0	BT	0	15.9	0
_______198461	003	B	09/20/1984	15:00	150.8833	29.8667	0	0.0	0	BT	0	27.5	0
_______198461	003	B	09/20/1984	15:00	150.8833	29.8667	0	10.0	0	BT	0	27.4	0
_______198461	003	B	09/20/1984	15:00	150.8833	29.8667	0	20.0	0	BT	0	27.4	0
_______198461	003	B	09/20/1984	15:00	150.8833	29.8667	0	30.0	0	BT	0	23.8	0
_______198461	003	B	09/20/1984	15:00	150.8833	29.8667	0	50.0	0	BT	0	19.6	0
_______198461	003	B	09/20/1984	15:00	150.8833	29.8667	0	75.0	0	BT	0	19.2	0
_______198461	003	B	09/20/1984	15:00	150.8833	29.8667	0	100.0	0	BT	0	18.0	0
_______198461	003	B	09/20/1984	15:00	150.8833	29.8667	0	125.0	0	BT	0	17.6	0
_______198461	003	B	09/20/1984	15:00	150.8833	29.8667	0	150.0	0	BT	0	17.2	0
_______198461	003	B	09/20/1984	15:00	150.8833	29.8667	0	200.0	0	BT	0	16.7	0
_______198461	003	B	09/20/1984	15:00	150.8833	29.8667	0	250.0	0	BT	0	16.1	0
_______198461	004	B	09/20/1984	21:00	152.0000	29.4833	0	0.0	0	BT	0	27.2	0
_______198461	004	B	09/20/1984	21:00	152.0000	29.4833	0	10.0	0	BT	0	27.0	0
_______198461	004	B	09/20/1984	21:00	152.0000	29.4833	0	20.0	0	BT	0	26.9	0
_______198461	004	B	09/20/1984	21:00	152.0000	29.4833	0	30.0	0	BT	0	24.7	0
_______198461	004	B	09/20/1984	21:00	152.0000	29.4833	0	50.0	0	BT	0	21.5	0
_______198461	004	B	09/20/1984	21:00	152.0000	29.4833	0	75.0	0	BT	0	19.8	0
_______198461	004	B	09/20/1984	21:00	152.0000	29.4833	0	100.0	0	BT	0	18.5	0
_______198461	004	B	09/20/1984	21:00	152.0000	29.4833	0	125.0	0	BT	0	17.4	0
_______198461	004	B	09/20/1984	21:00	152.0000	29.4833	0	150.0	0	BT	0	16.9	0
_______198461	004	B	09/20/1984	21:00	152.0000	29.4833	0	200.0	0	BT	0	16.4	0
_______198461	004	B	09/20/1984	21:00	152.0000	29.4833	0	250.0	0	BT	0	15.7	0
_______198461	005	B	09/23/1984	02:54	148.5683	29.6967	0	10.0	0	BD	0	27.9	0
_______198461	005	B	09/23/1984	02:54	148.5683	29.6967	0	20.0	0	BD	0	27.6	0
_______198461	005	B	09/23/1984	02:54	148.5683	29.6967	0	30.0	0	BD	0	25.7	0
_______198461	005	B	09/23/1984	02:54	148.5683	29.6967	0	50.0	0	BD	0	21.1	0
_______198461	005	B	09/23/1984	02:54	148.5683	29.6967	0	75.0	0	BD	0	18.5	0
_______198461	005	B	09/23/1984	02:54	148.5683	29.6967	0	100.0	0	BD	0	17.5	0
_______198461	005	B	09/23/1984	02:54	148.5683	29.6967	0	125.0	0	BD	0	16.9	0
_______198461	005	B	09/23/1984	02:54	148.5683	29.6967	0	150.0	0	BD	0	16.7	0
_______198461	005	B	09/23/1984	02:54	148.5683	29.6967	0	200.0	0	BD	0	16.3	0
_______198461	005	B	09/23/1984	02:54	148.5683	29.6967	0	250.0	0	BD	0	15.8	0
_______198461	005	B	09/23/1984	02:54	148.5683	29.6967	0	300.0	0	BD	0	15.5	0
_______198461	005	B	09/23/1984	02:54	148.5683	29.6967	0	400.0	0	BD	0	13.7	0
_______198461	005	B	09/23/1984	02:54	148.5683	29.6967	0	500.0	0	BD	0	10.8	0
_______198461	005	B	09/23/1984	02:54	148.5683	29.6967	0	600.0	0	BD	0	8.0	0
_______198461	005	B	09/23/1984	02:54	148.5683	29.6967	0	800.0	0	BD	0	4.8	0
_______198462	001	B	12/09/1984	02:42	151.2667	29.4183	0	0.0	0	BT	0	20.9	0
_______198462	001	B	12/09/1984	02:42	151.2667	29.4183	0	10.0	0	BT	0	20.8	0
_______198462	001	B	12/09/1984	02:42	151.2667	29.4183	0	20.0	0	BT	0	20.8	0
_______198462	001	B	12/09/1984	02:42	151.2667	29.4183	0	30.0	0	BT	0	20.6	0
_______198462	001	B	12/09/1984	02:42	151.2667	29.4183	0	50.0	0	BT	0	20.5	0
_______198462	001	B	12/09/1984	02:42	151.2667	29.4183	0	75.0	0	BT	0	20.2	0
_______198462	001	B	12/09/1984	02:42	151.2667	29.4183	0	100.0	0	BT	0	18.6	0
_______198462	001	B	12/09/1984	02:42	151.2667	29.4183	0	125.0	0	BT	0	18.0	0
_______198462	001	B	12/09/1984	02:42	151.2667	29.4183	0	150.0	0	BT	0	17.2	0
_______198462	001	B	12/09/1984	02:42	151.2667	29.4183	0	200.0	0	BT	0	16.6	0
_______198462	001	B	12/09/1984	02:42	151.2667	29.4183	0	250.0	0	BT	0	15.9	0
_______198563	001	B	01/08/1985	02:48	150.3983	30.4350	0	0.0	0	BT	0	18.4	0
_______198563	001	B	01/08/1985	02:48	150.3983	30.4350	0	10.0	0	BT	0	18.4	0
_______198563	001	B	01/08/1985	02:48	150.3983	30.4350	0	20.0	0	BT	0	18.4	0
_______198563	001	B	01/08/1985	02:48	150.3983	30.4350	0	30.0	0	BT	0	18.4	0
_______198563	001	B	01/08/1985	02:48	150.3983	30.4350	0	50.0	0	BT	0	18.4	0
_______198563	001	B	01/08/1985	02:48	150.3983	30.4350	0	75.0	0	BT	0	18.4	0
_______198563	001	B	01/08/1985	02:48	150.3983	30.4350	0	100.0	0	BT	0	18.4	0
_______198563	001	B	01/08/1985	02:48	150.3983	30.4350	0	125.0	0	BT	0	18.4	0
_______198563	001	B	01/08/1985	02:48	150.3983	30.4350	0	150.0	0	BT	0	18.4	0
_______198563	001	B	01/08/1985	02:48	150.3983	30.4350	0	200.0	0	BT	0	17.6	0
_______198563	001	B	01/08/1985	02:48	150.3983	30.4350	0	250.0	0	BT	0	16.8	0
_______198563	002	B	01/08/1985	09:00	151.0550	29.5167	0	0.0	0	BT	0	18.7	0
_______198563	002	B	01/08/1985	09:00	151.0550	29.5167	0	10.0	0	BT	0	18.7	0
_______198563	002	B	01/08/1985	09:00	151.0550	29.5167	0	20.0	0	BT	0	18.5	0
_______198563	002	B	01/08/1985	09:00	151.0550	29.5167	0	30.0	0	BT	0	18.4	0
_______198563	002	B	01/08/1985	09:00	151.0550	29.5167	0	50.0	0	BT	0	18.4	0
_______198563	002	B	01/08/1985	09:00	151.0550	29.5167	0	75.0	0	BT	0	18.4	0
_______198563	002	B	01/08/1985	09:00	151.0550	29.5167	0	100.0	0	BT	0	18.4	0
_______198563	002	B	01/08/1985	09:00	151.0550	29.5167	0	125.0	0	BT	0	18.4	0
_______198563	002	B	01/08/1985	09:00	151.0550	29.5167	0	150.0	0	BT	0	18.4	0
_______198563	002	B	01/08/1985	09:00	151.0550	29.5167	0	200.0	0	BT	0	17.2	0
_______198563	002	B	01/08/1985	09:00	151.0550	29.5167	0	250.0	0	BT	0	16.5	0
_______198563	003	B	01/09/1985	14:48	151.7333	28.8333	0	0.0	0	BT	0	19.5	0
_______198563	003	B	01/09/1985	14:48	151.7333	28.8333	0	10.0	0	BT	0	19.5	0
_______198563	003	B	01/09/1985	14:48	151.7333	28.8333	0	20.0	0	BT	0	19.4	0
_______198563	003	B	01/09/1985	14:48	151.7333	28.8333	0	30.0	0	BT	0	19.4	0
_______198563	003	B	01/09/1985	14:48	151.7333	28.8333	0	50.0	0	BT	0	19.4	0
_______198563	003	B	01/09/1985	14:48	151.7333	28.8333	0	75.0	0	BT	0	19.4	0
_______198563	003	B	01/09/1985	14:48	151.7333	28.8333	0	100.0	0	BT	0	19.3	0
_______198563	003	B	01/09/1985	14:48	151.7333	28.8333	0	125.0	0	BT	0	18.1	0
_______198563	003	B	01/09/1985	14:48	151.7333	28.8333	0	150.0	0	BT	0	17.4	0
_______198563	003	B	01/09/1985	14:48	151.7333	28.8333	0	200.0	0	BT	0	16.4	0
_______198563	003	B	01/09/1985	14:48	151.7333	28.8333	0	250.0	0	BT	0	15.7	0
_______198563	004	B	01/13/1985	05:36	151.2333	31.2500	0	0.0	0	BT	0	18.4	0
_______198563	004	B	01/13/1985	05:36	151.2333	31.2500	0	10.0	0	BT	0	18.4	0
_______198563	004	B	01/13/1985	05:36	151.2333	31.2500	0	20.0	0	BT	0	18.3	0
_______198563	004	B	01/13/1985	05:36	151.2333	31.2500	0	30.0	0	BT	0	18.3	0
_______198563	004	B	01/13/1985	05:36	151.2333	31.2500	0	50.0	0	BT	0	18.3	0
_______198563	004	B	01/13/1985	05:36	151.2333	31.2500	0	75.0	0	BT	0	18.3	0
_______198563	004	B	01/13/1985	05:36	151.2333	31.2500	0	100.0	0	BT	0	18.3	0
_______198563	004	B	01/13/1985	05:36	151.2333	31.2500	0	125.0	0	BT	0	18.3	0
_______198563	004	B	01/13/1985	05:36	151.2333	31.2500	0	150.0	0	BT	0	18.3	0
_______198563	004	B	01/13/1985	05:36	151.2333	31.2500	0	200.0	0	BT	0	17.4	0
_______198563	004	B	01/13/1985	05:36	151.2333	31.2500	0	250.0	0	BT	0	16.6	0
_______198563	005	B	01/17/1985	21:00	151.0050	31.8200	0	10.0	0	BD	0	18.0	0
_______198563	005	B	01/17/1985	21:00	151.0050	31.8200	0	20.0	0	BD	0	18.0	0
_______198563	005	B	01/17/1985	21:00	151.0050	31.8200	0	30.0	0	BD	0	18.0	0
_______198563	005	B	01/17/1985	21:00	151.0050	31.8200	0	50.0	0	BD	0	18.0	0
_______198563	005	B	01/17/1985	21:00	151.0050	31.8200	0	75.0	0	BD	0	18.0	0
_______198563	005	B	01/17/1985	21:00	151.0050	31.8200	0	100.0	0	BD	0	18.0	0
_______198563	005	B	01/17/1985	21:00	151.0050	31.8200	0	125.0	0	BD	0	18.0	0
_______198563	005	B	01/17/1985	21:00	151.0050	31.8200	0	150.0	0	BD	0	18.0	0
_______198563	005	B	01/17/1985	21:00	151.0050	31.8200	0	200.0	0	BD	0	17.2	0
_______198563	005	B	01/17/1985	21:00	151.0050	31.8200	0	250.0	0	BD	0	16.6	0
_______198563	005	B	01/17/1985	21:00	151.0050	31.8200	0	300.0	0	BD	0	15.9	0
_______198563	005	B	01/17/1985	21:00	151.0050	31.8200	0	400.0	0	BD	0	14.4	0
_______198563	005	B	01/17/1985	21:00	151.0050	31.8200	0	500.0	0	BD	0	11.4	0
_______198563	005	B	01/17/1985	21:00	151.0050	31.8200	0	600.0	0	BD	0	7.9	0
_______198563	005	B	01/17/1985	21:00	151.0050	31.8200	0	800.0	0	BD	0	5.0	0
_______198563	006	B	01/20/1985	03:00	148.3733	28.6133	0	0.0	0	BT	0	21.5	0
_______198564	001	B	01/30/1985	06:00	149.1000	29.8000	0	0.0	0	BX	0	19.7	0
_______198564	001	B	01/30/1985	06:00	149.1000	29.8000	0	10.0	0	BX	0	19.6	0
_______198564	001	B	01/30/1985	06:00	149.1000	29.8000	0	20.0	0	BX	0	19.6	0
_______198564	001	B	01/30/1985	06:00	149.1000	29.8000	0	30.0	0	BX	0	19.6	0
_______198564	001	B	01/30/1985	06:00	149.1000	29.8000	0	50.0	0	BX	0	19.5	0
_______198564	001	B	01/30/1985	06:00	149.1000	29.8000	0	75.0	0	BX	0	19.5	0
_______198564	001	B	01/30/1985	06:00	149.1000	29.8000	0	100.0	0	BX	0	18.9	0
_______198564	001	B	01/30/1985	06:00	149.1000	29.8000	0	125.0	0	BX	0	18.5	0
_______198564	001	B	01/30/1985	06:00	149.1000	29.8000	0	150.0	0	BX	0	17.5	0
_______198564	001	B	01/30/1985	06:00	149.1000	29.8000	0	200.0	0	BX	0	16.8	0
_______198564	001	B	01/30/1985	06:00	149.1000	29.8000	0	250.0	0	BX	0	16.3	0
_______198564	001	B	01/30/1985	06:00	149.1000	29.8000	0	300.0	0	BX	0	15.8	0
_______198564	001	B	01/30/1985	06:00	149.1000	29.8000	0	400.0	0	BX	0	14.4	0
_______198564	002	B	01/30/1985	11:48	150.2467	29.2233	0	0.0	0	BX	0	18.2	0
_______198564	002	B	01/30/1985	11:48	150.2467	29.2233	0	10.0	0	BX	0	18.2	0
_______198564	002	B	01/30/1985	11:48	150.2467	29.2233	0	20.0	0	BX	0	18.2	0
_______198564	002	B	01/30/1985	11:48	150.2467	29.2233	0	30.0	0	BX	0	18.2	0
_______198564	002	B	01/30/1985	11:48	150.2467	29.2233	0	50.0	0	BX	0	18.2	0
_______198564	002	B	01/30/1985	11:48	150.2467	29.2233	0	75.0	0	BX	0	18.1	0
_______198564	002	B	01/30/1985	11:48	150.2467	29.2233	0	100.0	0	BX	0	18.0	0
_______198564	002	B	01/30/1985	11:48	150.2467	29.2233	0	125.0	0	BX	0	17.9	0
_______198564	002	B	01/30/1985	11:48	150.2467	29.2233	0	150.0	0	BX	0	17.9	0
_______198564	002	B	01/30/1985	11:48	150.2467	29.2233	0	200.0	0	BX	0	17.1	0
_______198564	002	B	01/30/1985	11:48	150.2467	29.2233	0	250.0	0	BX	0	16.5	0
_______198564	002	B	01/30/1985	11:48	150.2467	29.2233	0	300.0	0	BX	0	15.8	0
_______198564	002	B	01/30/1985	11:48	150.2467	29.2233	0	400.0	0	BX	0	13.9	0
_______198564	003	B	01/30/1985	17:48	151.3817	28.5250	0	0.0	0	BX	0	18.4	0
_______198564	003	B	01/30/1985	17:48	151.3817	28.5250	0	10.0	0	BX	0	18.4	0
_______198564	003	B	01/30/1985	17:48	151.3817	28.5250	0	20.0	0	BX	0	18.4	0
_______198564	003	B	01/30/1985	17:48	151.3817	28.5250	0	30.0	0	BX	0	18.4	0
_______198564	003	B	01/30/1985	17:48	151.3817	28.5250	0	50.0	0	BX	0	18.4	0
_______198564	003	B	01/30/1985	17:48	151.3817	28.5250	0	75.0	0	BX	0	18.3	0
_______198564	003	B	01/30/1985	17:48	151.3817	28.5250	0	100.0	0	BX	0	18.2	0
_______198564	003	B	01/30/1985	17:48	151.3817	28.5250	0	125.0	0	BX	0	18.1	0
_______198564	003	B	01/30/1985	17:48	151.3817	28.5250	0	150.0	0	BX	0	17.9	0
_______198564	003	B	01/30/1985	17:48	151.3817	28.5250	0	200.0	0	BX	0	16.8	0
_______198564	003	B	01/30/1985	17:48	151.3817	28.5250	0	250.0	0	BX	0	16.3	0
_______198564	003	B	01/30/1985	17:48	151.3817	28.5250	0	300.0	0	BX	0	15.6	0
_______198564	003	B	01/30/1985	17:48	151.3817	28.5250	0	400.0	0	BX	0	13.8	0
_______198565	001	B	04/16/1985	11:42	148.4133	28.7717	0	10.0	0	BD	0	20.3	0
_______198565	001	B	04/16/1985	11:42	148.4133	28.7717	0	20.0	0	BD	0	19.0	0
_______198565	001	B	04/16/1985	11:42	148.4133	28.7717	0	30.0	0	BD	0	18.7	0
_______198565	001	B	04/16/1985	11:42	148.4133	28.7717	0	50.0	0	BD	0	17.6	0
_______198565	001	B	04/16/1985	11:42	148.4133	28.7717	0	75.0	0	BD	0	17.5	0
_______198565	001	B	04/16/1985	11:42	148.4133	28.7717	0	100.0	0	BD	0	17.4	0
_______198565	001	B	04/16/1985	11:42	148.4133	28.7717	0	125.0	0	BD	0	17.3	0
_______198565	001	B	04/16/1985	11:42	148.4133	28.7717	0	150.0	0	BD	0	17.3	0
_______198565	001	B	04/16/1985	11:42	148.4133	28.7717	0	200.0	0	BD	0	17.1	0
_______198565	001	B	04/16/1985	11:42	148.4133	28.7717	0	250.0	0	BD	0	16.8	0
_______198565	001	B	04/16/1985	11:42	148.4133	28.7717	0	300.0	0	BD	0	16.7	0
_______198565	001	B	04/16/1985	11:42	148.4133	28.7717	0	400.0	0	BD	0	14.7	0
_______198565	001	B	04/16/1985	11:42	148.4133	28.7717	0	500.0	0	BD	0	12.4	0
_______198565	001	B	04/16/1985	11:42	148.4133	28.7717	0	600.0	0	BD	0	8.1	0
_______198565	001	B	04/16/1985	11:42	148.4133	28.7717	0	800.0	0	BD	0	5.2	0
_______198565	001	B	04/16/1985	11:42	148.4133	28.7717	0	1000.0	0	BD	0	3.9	0
_______198565	002	B	04/16/1985	17:48	149.4200	28.0167	0	10.0	0	BD	0	20.8	0
_______198565	002	B	04/16/1985	17:48	149.4200	28.0167	0	20.0	0	BD	0	19.1	0
_______198565	002	B	04/16/1985	17:48	149.4200	28.0167	0	30.0	0	BD	0	18.8	0
_______198565	002	B	04/16/1985	17:48	149.4200	28.0167	0	50.0	0	BD	0	18.0	0
_______198565	002	B	04/16/1985	17:48	149.4200	28.0167	0	75.0	0	BD	0	17.6	0
_______198565	002	B	04/16/1985	17:48	149.4200	28.0167	0	100.0	0	BD	0	17.5	0
_______198565	002	B	04/16/1985	17:48	149.4200	28.0167	0	125.0	0	BD	0	17.3	0
_______198565	002	B	04/16/1985	17:48	149.4200	28.0167	0	150.0	0	BD	0	17.2	0
_______198565	002	B	04/16/1985	17:48	149.4200	28.0167	0	200.0	0	BD	0	16.9	0
_______198565	002	B	04/16/1985	17:48	149.4200	28.0167	0	250.0	0	BD	0	16.6	0
_______198565	002	B	04/16/1985	17:48	149.4200	28.0167	0	300.0	0	BD	0	16.0	0
_______198565	002	B	04/16/1985	17:48	149.4200	28.0167	0	400.0	0	BD	0	14.3	0
_______198565	002	B	04/16/1985	17:48	149.4200	28.0167	0	500.0	0	BD	0	11.0	0
_______198565	002	B	04/16/1985	17:48	149.4200	28.0167	0	600.0	0	BD	0	8.1	0
_______198565	002	B	04/16/1985	17:48	149.4200	28.0167	0	800.0	0	BD	0	5.0	0
_______198565	002	B	04/16/1985	17:48	149.4200	28.0167	0	1000.0	0	BD	0	3.7	0
_______198565	003	B	04/17/1985	03:00	148.9500	31.8167	0	0.0	0	BT	0	18.0	0
_______198565	003	B	04/17/1985	03:00	148.9500	31.8167	0	10.0	0	BT	0	18.0	0
_______198565	003	B	04/17/1985	03:00	148.9500	31.8167	0	20.0	0	BT	0	17.8	0
_______198565	003	B	04/17/1985	03:00	148.9500	31.8167	0	30.0	0	BT	0	17.6	0
_______198565	003	B	04/17/1985	03:00	148.9500	31.8167	0	50.0	0	BT	0	17.0	0
_______198565	003	B	04/17/1985	03:00	148.9500	31.8167	0	75.0	0	BT	0	16.8	0
_______198565	003	B	04/17/1985	03:00	148.9500	31.8167	0	100.0	0	BT	0	16.6	0
_______198565	003	B	04/17/1985	03:00	148.9500	31.8167	0	125.0	0	BT	0	16.5	0
_______198565	003	B	04/17/1985	03:00	148.9500	31.8167	0	150.0	0	BT	0	16.5	0
_______198565	003	B	04/17/1985	03:00	148.9500	31.8167	0	200.0	0	BT	0	16.5	0
_______198565	003	B	04/17/1985	03:00	148.9500	31.8167	0	250.0	0	BT	0	16.4	0
_______198565	004	B	04/17/1985	09:00	149.9200	31.1817	0	0.0	0	BT	0	19.0	0
_______198565	004	B	04/17/1985	09:00	149.9200	31.1817	0	10.0	0	BT	0	19.0	0
_______198565	004	B	04/17/1985	09:00	149.9200	31.1817	0	20.0	0	BT	0	18.9	0
_______198565	004	B	04/17/1985	09:00	149.9200	31.1817	0	30.0	0	BT	0	18.8	0
_______198565	004	B	04/17/1985	09:00	149.9200	31.1817	0	50.0	0	BT	0	18.1	0
_______198565	004	B	04/17/1985	09:00	149.9200	31.1817	0	75.0	0	BT	0	17.6	0
_______198565	004	B	04/17/1985	09:00	149.9200	31.1817	0	100.0	0	BT	0	17.1	0
_______198565	004	B	04/17/1985	09:00	149.9200	31.1817	0	125.0	0	BT	0	16.9	0
_______198565	004	B	04/17/1985	09:00	149.9200	31.1817	0	150.0	0	BT	0	16.7	0
_______198565	004	B	04/17/1985	09:00	149.9200	31.1817	0	200.0	0	BT	0	16.2	0
_______198565	004	B	04/17/1985	09:00	149.9200	31.1817	0	250.0	0	BT	0	15.8	0
_______198565	005	B	04/17/1985	15:00	150.9417	30.6150	0	0.0	0	BT	0	19.0	0
_______198565	005	B	04/17/1985	15:00	150.9417	30.6150	0	10.0	0	BT	0	19.0	0
_______198565	005	B	04/17/1985	15:00	150.9417	30.6150	0	20.0	0	BT	0	19.0	0
_______198565	005	B	04/17/1985	15:00	150.9417	30.6150	0	30.0	0	BT	0	19.0	0
_______198565	005	B	04/17/1985	15:00	150.9417	30.6150	0	50.0	0	BT	0	18.2	0
_______198565	005	B	04/17/1985	15:00	150.9417	30.6150	0	75.0	0	BT	0	17.8	0
_______198565	005	B	04/17/1985	15:00	150.9417	30.6150	0	100.0	0	BT	0	17.7	0
_______198565	005	B	04/17/1985	15:00	150.9417	30.6150	0	125.0	0	BT	0	17.3	0
_______198565	005	B	04/17/1985	15:00	150.9417	30.6150	0	150.0	0	BT	0	17.1	0
_______198565	005	B	04/17/1985	15:00	150.9417	30.6150	0	200.0	0	BT	0	16.6	0
_______198565	005	B	04/17/1985	15:00	150.9417	30.6150	0	250.0	0	BT	0	16.1	0
_______198565	006	B	04/17/1985	21:00	151.8117	29.9867	0	0.0	0	BT	0	19.5	0
_______198565	006	B	04/17/1985	21:00	151.8117	29.9867	0	10.0	0	BT	0	19.5	0
_______198565	006	B	04/17/1985	21:00	151.8117	29.9867	0	20.0	0	BT	0	19.5	0
_______198565	006	B	04/17/1985	21:00	151.8117	29.9867	0	30.0	0	BT	0	19.5	0
_______198565	006	B	04/17/1985	21:00	151.8117	29.9867	0	50.0	0	BT	0	18.8	0
_______198565	006	B	04/17/1985	21:00	151.8117	29.9867	0	75.0	0	BT	0	17.8	0
_______198565	006	B	04/17/1985	21:00	151.8117	29.9867	0	100.0	0	BT	0	17.4	0
_______198565	006	B	04/17/1985	21:00	151.8117	29.9867	0	125.0	0	BT	0	17.1	0
_______198565	006	B	04/17/1985	21:00	151.8117	29.9867	0	150.0	0	BT	0	16.7	0
_______198565	006	B	04/17/1985	21:00	151.8117	29.9867	0	200.0	0	BT	0	16.1	0
_______198565	006	B	04/17/1985	21:00	151.8117	29.9867	0	250.0	0	BT	0	15.7	0
_______198566	001	B	04/25/1985	02:48	148.4083	29.9383	0	10.0	0	BD	0	19.6	0
_______198566	001	B	04/25/1985	02:48	148.4083	29.9383	0	20.0	0	BD	0	19.5	0
_______198566	001	B	04/25/1985	02:48	148.4083	29.9383	0	30.0	0	BD	0	19.3	0
_______198566	001	B	04/25/1985	02:48	148.4083	29.9383	0	50.0	0	BD	0	18.6	0
_______198566	001	B	04/25/1985	02:48	148.4083	29.9383	0	75.0	0	BD	0	17.9	0
_______198566	001	B	04/25/1985	02:48	148.4083	29.9383	0	100.0	0	BD	0	17.7	0
_______198566	001	B	04/25/1985	02:48	148.4083	29.9383	0	125.0	0	BD	0	17.4	0
_______198566	001	B	04/25/1985	02:48	148.4083	29.9383	0	150.0	0	BD	0	17.2	0
_______198566	001	B	04/25/1985	02:48	148.4083	29.9383	0	200.0	0	BD	0	16.7	0
_______198566	001	B	04/25/1985	02:48	148.4083	29.9383	0	250.0	0	BD	0	16.5	0
_______198566	001	B	04/25/1985	02:48	148.4083	29.9383	0	300.0	0	BD	0	15.9	0
_______198566	001	B	04/25/1985	02:48	148.4083	29.9383	0	400.0	0	BD	0	14.0	0
_______198566	001	B	04/25/1985	02:48	148.4083	29.9383	0	500.0	0	BD	0	11.2	0
_______198566	001	B	04/25/1985	02:48	148.4083	29.9383	0	600.0	0	BD	0	7.6	0
_______198566	001	B	04/25/1985	02:48	148.4083	29.9383	0	800.0	0	BD	0	4.7	0
_______198566	001	B	04/25/1985	02:48	148.4083	29.9383	0	1000.0	0	BD	0	3.7	0
_______198566	002	B	04/25/1985	08:54	149.2100	29.7100	0	10.0	0	BD	0	19.8	0
_______198566	002	B	04/25/1985	08:54	149.2100	29.7100	0	20.0	0	BD	0	19.6	0
_______198566	002	B	04/25/1985	08:54	149.2100	29.7100	0	30.0	0	BD	0	19.4	0
_______198566	002	B	04/25/1985	08:54	149.2100	29.7100	0	50.0	0	BD	0	18.3	0
_______198566	002	B	04/25/1985	08:54	149.2100	29.7100	0	75.0	0	BD	0	17.6	0
_______198566	002	B	04/25/1985	08:54	149.2100	29.7100	0	100.0	0	BD	0	17.3	0
_______198566	002	B	04/25/1985	08:54	149.2100	29.7100	0	125.0	0	BD	0	17.3	0
_______198566	002	B	04/25/1985	08:54	149.2100	29.7100	0	150.0	0	BD	0	17.3	0
_______198566	002	B	04/25/1985	08:54	149.2100	29.7100	0	200.0	0	BD	0	16.9	0
_______198566	002	B	04/25/1985	08:54	149.2100	29.7100	0	250.0	0	BD	0	16.4	0
_______198566	002	B	04/25/1985	08:54	149.2100	29.7100	0	300.0	0	BD	0	16.0	0
_______198566	002	B	04/25/1985	08:54	149.2100	29.7100	0	400.0	0	BD	0	14.3	0
_______198566	002	B	04/25/1985	08:54	149.2100	29.7100	0	500.0	0	BD	0	11.9	0
_______198566	002	B	04/25/1985	08:54	149.2100	29.7100	0	600.0	0	BD	0	8.1	0
_______198567	001	B	05/04/1985	14:54	148.2567	29.1283	0	10.0	0	BD	0	22.3	0
_______198567	001	B	05/04/1985	14:54	148.2567	29.1283	0	20.0	0	BD	0	22.2	0
_______198567	001	B	05/04/1985	14:54	148.2567	29.1283	0	30.0	0	BD	0	21.9	0
_______198567	001	B	05/04/1985	14:54	148.2567	29.1283	0	50.0	0	BD	0	21.6	0
_______198567	001	B	05/04/1985	14:54	148.2567	29.1283	0	75.0	0	BD	0	19.8	0
_______198567	001	B	05/04/1985	14:54	148.2567	29.1283	0	100.0	0	BD	0	18.8	0
_______198567	001	B	05/04/1985	14:54	148.2567	29.1283	0	125.0	0	BD	0	18.3	0
_______198567	001	B	05/04/1985	14:54	148.2567	29.1283	0	150.0	0	BD	0	17.6	0
_______198567	001	B	05/04/1985	14:54	148.2567	29.1283	0	200.0	0	BD	0	17.2	0
_______198567	001	B	05/04/1985	14:54	148.2567	29.1283	0	250.0	0	BD	0	16.6	0
_______198567	001	B	05/04/1985	14:54	148.2567	29.1283	0	300.0	0	BD	0	16.0	0
_______198567	001	B	05/04/1985	14:54	148.2567	29.1283	0	400.0	0	BD	0	14.3	0
_______198567	001	B	05/04/1985	14:54	148.2567	29.1283	0	500.0	0	BD	0	11.8	0
_______198567	001	B	05/04/1985	14:54	148.2567	29.1283	0	600.0	0	BD	0	8.8	0
_______198567	001	B	05/04/1985	14:54	148.2567	29.1283	0	800.0	0	BD	0	4.9	0
_______198567	001	B	05/04/1985	14:54	148.2567	29.1283	0	1000.0	0	BD	0	3.8	0
_______198567	002	B	05/04/1985	20:30	148.9667	28.5000	0	10.0	0	BD	0	20.5	0
_______198567	002	B	05/04/1985	20:30	148.9667	28.5000	0	20.0	0	BD	0	20.5	0
_______198567	002	B	05/04/1985	20:30	148.9667	28.5000	0	30.0	0	BD	0	20.5	0
_______198567	002	B	05/04/1985	20:30	148.9667	28.5000	0	50.0	0	BD	0	19.4	0
_______198567	002	B	05/04/1985	20:30	148.9667	28.5000	0	75.0	0	BD	0	17.9	0
_______198567	002	B	05/04/1985	20:30	148.9667	28.5000	0	100.0	0	BD	0	17.5	0
_______198567	002	B	05/04/1985	20:30	148.9667	28.5000	0	125.0	0	BD	0	17.2	0
_______198567	002	B	05/04/1985	20:30	148.9667	28.5000	0	150.0	0	BD	0	17.0	0
_______198567	002	B	05/04/1985	20:30	148.9667	28.5000	0	200.0	0	BD	0	16.6	0
_______198567	002	B	05/04/1985	20:30	148.9667	28.5000	0	250.0	0	BD	0	16.4	0
_______198567	002	B	05/04/1985	20:30	148.9667	28.5000	0	300.0	0	BD	0	15.7	0
_______198567	002	B	05/04/1985	20:30	148.9667	28.5000	0	400.0	0	BD	0	13.8	0
_______198567	002	B	05/04/1985	20:30	148.9667	28.5000	0	500.0	0	BD	0	11.2	0
_______198567	002	B	05/04/1985	20:30	148.9667	28.5000	0	600.0	0	BD	0	8.6	0
_______198567	002	B	05/04/1985	20:30	148.9667	28.5000	0	800.0	0	BD	0	4.7	0
_______198567	002	B	05/04/1985	20:30	148.9667	28.5000	0	1000.0	0	BD	0	3.7	0
_______198568	001	B	05/12/1985	02:30	148.4383	28.6700	0	10.0	0	BD	0	21.9	0
_______198568	001	B	05/12/1985	02:30	148.4383	28.6700	0	20.0	0	BD	0	21.2	0
_______198568	001	B	05/12/1985	02:30	148.4383	28.6700	0	30.0	0	BD	0	20.4	0
_______198568	001	B	05/12/1985	02:30	148.4383	28.6700	0	50.0	0	BD	0	19.4	0
_______198568	001	B	05/12/1985	02:30	148.4383	28.6700	0	75.0	0	BD	0	18.5	0
_______198568	001	B	05/12/1985	02:30	148.4383	28.6700	0	100.0	0	BD	0	17.9	0
_______198568	001	B	05/12/1985	02:30	148.4383	28.6700	0	125.0	0	BD	0	17.5	0
_______198568	001	B	05/12/1985	02:30	148.4383	28.6700	0	150.0	0	BD	0	17.3	0
_______198568	001	B	05/12/1985	02:30	148.4383	28.6700	0	200.0	0	BD	0	16.8	0
_______198568	001	B	05/12/1985	02:30	148.4383	28.6700	0	250.0	0	BD	0	16.5	0
_______198568	001	B	05/12/1985	02:30	148.4383	28.6700	0	300.0	0	BD	0	16.1	0
_______198568	001	B	05/12/1985	02:30	148.4383	28.6700	0	400.0	0	BD	0	14.0	0
_______198568	001	B	05/12/1985	02:30	148.4383	28.6700	0	500.0	0	BD	0	11.3	0
_______198568	002	B	05/12/1985	08:30	149.5517	28.2050	0	10.0	0	BD	0	23.6	0
_______198568	002	B	05/12/1985	08:30	149.5517	28.2050	0	20.0	0	BD	0	23.3	0
_______198568	002	B	05/12/1985	08:30	149.5517	28.2050	0	30.0	0	BD	0	22.9	0
_______198568	002	B	05/12/1985	08:30	149.5517	28.2050	0	50.0	0	BD	0	20.8	0
_______198568	002	B	05/12/1985	08:30	149.5517	28.2050	0	75.0	0	BD	0	18.9	0
_______198568	002	B	05/12/1985	08:30	149.5517	28.2050	0	100.0	0	BD	0	18.2	0
_______198568	002	B	05/12/1985	08:30	149.5517	28.2050	0	125.0	0	BD	0	17.8	0
_______198568	002	B	05/12/1985	08:30	149.5517	28.2050	0	150.0	0	BD	0	17.5	0
_______198568	002	B	05/12/1985	08:30	149.5517	28.2050	0	200.0	0	BD	0	16.9	0
_______198568	002	B	05/12/1985	08:30	149.5517	28.2050	0	250.0	0	BD	0	16.4	0
_______198568	002	B	05/12/1985	08:30	149.5517	28.2050	0	300.0	0	BD	0	15.9	0
_______198568	002	B	05/12/1985	08:30	149.5517	28.2050	0	400.0	0	BD	0	13.8	0
_______198568	002	B	05/12/1985	08:30	149.5517	28.2050	0	500.0	0	BD	0	11.1	0
_______198569	001	B	06/10/1985	20:00	148.2950	29.9467	0	10.0	0	BD	0	22.8	0
_______198569	001	B	06/10/1985	20:00	148.2950	29.9467	0	20.0	0	BD	0	22.7	0
_______198569	001	B	06/10/1985	20:00	148.2950	29.9467	0	30.0	0	BD	0	22.6	0
_______198569	001	B	06/10/1985	20:00	148.2950	29.9467	0	50.0	0	BD	0	20.8	0
_______198569	001	B	06/10/1985	20:00	148.2950	29.9467	0	75.0	0	BD	0	18.8	0
_______198569	001	B	06/10/1985	20:00	148.2950	29.9467	0	100.0	0	BD	0	17.7	0
_______198569	001	B	06/10/1985	20:00	148.2950	29.9467	0	125.0	0	BD	0	17.3	0
_______198569	001	B	06/10/1985	20:00	148.2950	29.9467	0	150.0	0	BD	0	17.2	0
_______198569	001	B	06/10/1985	20:00	148.2950	29.9467	0	200.0	0	BD	0	16.9	0
_______198569	001	B	06/10/1985	20:00	148.2950	29.9467	0	250.0	0	BD	0	16.6	0
_______198569	001	B	06/10/1985	20:00	148.2950	29.9467	0	300.0	0	BD	0	16.2	0
_______198569	001	B	06/10/1985	20:00	148.2950	29.9467	0	400.0	0	BD	0	14.5	0
_______198569	001	B	06/10/1985	20:00	148.2950	29.9467	0	500.0	0	BD	0	12.3	0
_______198569	001	B	06/10/1985	20:00	148.2950	29.9467	0	600.0	0	BD	0	9.7	0
_______198569	001	B	06/10/1985	20:00	148.2950	29.9467	0	800.0	0	BD	0	5.3	0
_______198569	001	B	06/10/1985	20:00	148.2950	29.9467	0	1000.0	0	BD	0	4.0	0
_______198569	002	B	06/11/1985	02:00	149.4783	29.7783	0	10.0	0	BD	0	21.9	0
_______198569	002	B	06/11/1985	02:00	149.4783	29.7783	0	20.0	0	BD	0	21.2	0
_______198569	002	B	06/11/1985	02:00	149.4783	29.7783	0	30.0	0	BD	0	20.5	0
_______198569	002	B	06/11/1985	02:00	149.4783	29.7783	0	50.0	0	BD	0	18.8	0
_______198569	002	B	06/11/1985	02:00	149.4783	29.7783	0	75.0	0	BD	0	17.8	0
_______198569	002	B	06/11/1985	02:00	149.4783	29.7783	0	100.0	0	BD	0	17.4	0
_______198569	002	B	06/11/1985	02:00	149.4783	29.7783	0	125.0	0	BD	0	17.3	0
_______198569	002	B	06/11/1985	02:00	149.4783	29.7783	0	150.0	0	BD	0	17.1	0
_______198569	002	B	06/11/1985	02:00	149.4783	29.7783	0	200.0	0	BD	0	16.8	0
_______198569	002	B	06/11/1985	02:00	149.4783	29.7783	0	250.0	0	BD	0	16.6	0
_______198569	002	B	06/11/1985	02:00	149.4783	29.7783	0	300.0	0	BD	0	16.4	0
_______198569	002	B	06/11/1985	02:00	149.4783	29.7783	0	400.0	0	BD	0	14.3	0
_______198569	002	B	06/11/1985	02:00	149.4783	29.7783	0	500.0	0	BD	0	11.7	0
_______198569	002	B	06/11/1985	02:00	149.4783	29.7783	0	600.0	0	BD	0	8.4	0
_______198569	002	B	06/11/1985	02:00	149.4783	29.7783	0	800.0	0	BD	0	4.9	0
_______198569	002	B	06/11/1985	02:00	149.4783	29.7783	0	1000.0	0	BD	0	3.7	0
_______198569	003	B	06/11/1985	07:54	150.5517	29.6617	0	10.0	0	BD	0	21.2	0
_______198569	003	B	06/11/1985	07:54	150.5517	29.6617	0	20.0	0	BD	0	20.9	0
_______198569	003	B	06/11/1985	07:54	150.5517	29.6617	0	30.0	0	BD	0	20.8	0
_______198569	003	B	06/11/1985	07:54	150.5517	29.6617	0	50.0	0	BD	0	19.7	0
_______198569	003	B	06/11/1985	07:54	150.5517	29.6617	0	75.0	0	BD	0	18.2	0
_______198569	003	B	06/11/1985	07:54	150.5517	29.6617	0	100.0	0	BD	0	17.7	0
_______198569	003	B	06/11/1985	07:54	150.5517	29.6617	0	125.0	0	BD	0	17.3	0
_______198569	003	B	06/11/1985	07:54	150.5517	29.6617	0	150.0	0	BD	0	17.1	0
_______198569	003	B	06/11/1985	07:54	150.5517	29.6617	0	200.0	0	BD	0	16.7	0
_______198569	003	B	06/11/1985	07:54	150.5517	29.6617	0	250.0	0	BD	0	16.4	0
_______198569	003	B	06/11/1985	07:54	150.5517	29.6617	0	300.0	0	BD	0	15.6	0
_______198569	003	B	06/11/1985	07:54	150.5517	29.6617	0	400.0	0	BD	0	13.6	0
_______198569	003	B	06/11/1985	07:54	150.5517	29.6617	0	500.0	0	BD	0	10.4	0
_______198569	003	B	06/11/1985	07:54	150.5517	29.6617	0	600.0	0	BD	0	7.4	0
_______198569	003	B	06/11/1985	07:54	150.5517	29.6617	0	800.0	0	BD	0	4.7	0
_______198569	004	B	06/11/1985	13:54	151.7033	29.5200	0	10.0	0	BD	0	22.1	0
_______198569	004	B	06/11/1985	13:54	151.7033	29.5200	0	20.0	0	BD	0	21.6	0
_______198569	004	B	06/11/1985	13:54	151.7033	29.5200	0	30.0	0	BD	0	20.3	0
_______198569	004	B	06/11/1985	13:54	151.7033	29.5200	0	50.0	0	BD	0	18.6	0
_______198569	004	B	06/11/1985	13:54	151.7033	29.5200	0	75.0	0	BD	0	17.8	0
_______198569	004	B	06/11/1985	13:54	151.7033	29.5200	0	100.0	0	BD	0	17.5	0
_______198569	004	B	06/11/1985	13:54	151.7033	29.5200	0	125.0	0	BD	0	17.2	0
_______198569	004	B	06/11/1985	13:54	151.7033	29.5200	0	150.0	0	BD	0	16.9	0
_______198569	004	B	06/11/1985	13:54	151.7033	29.5200	0	200.0	0	BD	0	16.4	0
_______198569	004	B	06/11/1985	13:54	151.7033	29.5200	0	250.0	0	BD	0	15.8	0
_______198569	004	B	06/11/1985	13:54	151.7033	29.5200	0	300.0	0	BD	0	15.1	0
_______198569	004	B	06/11/1985	13:54	151.7033	29.5200	0	400.0	0	BD	0	13.1	0
_______198569	004	B	06/11/1985	13:54	151.7033	29.5200	0	500.0	0	BD	0	10.3	0
_______198569	004	B	06/11/1985	13:54	151.7033	29.5200	0	600.0	0	BD	0	6.8	0
_______198569	004	B	06/11/1985	13:54	151.7033	29.5200	0	800.0	0	BD	0	4.6	0
_______198569	004	B	06/11/1985	13:54	151.7033	29.5200	0	1000.0	0	BD	0	3.5	0
_______198570	001	B	06/30/1985	01:00	151.1950	30.0383	0	10.0	0	BD	0	24.6	0
_______198570	001	B	06/30/1985	01:00	151.1950	30.0383	0	20.0	0	BD	0	23.7	0
_______198570	001	B	06/30/1985	01:00	151.1950	30.0383	0	30.0	0	BD	0	23.0	0
_______198570	001	B	06/30/1985	01:00	151.1950	30.0383	0	50.0	0	BD	0	20.3	0
_______198570	001	B	06/30/1985	01:00	151.1950	30.0383	0	75.0	0	BD	0	18.5	0
_______198570	001	B	06/30/1985	01:00	151.1950	30.0383	0	100.0	0	BD	0	17.4	0
_______198570	001	B	06/30/1985	01:00	151.1950	30.0383	0	125.0	0	BD	0	17.2	0
_______198570	001	B	06/30/1985	01:00	151.1950	30.0383	0	150.0	0	BD	0	16.8	0
_______198570	001	B	06/30/1985	01:00	151.1950	30.0383	0	200.0	0	BD	0	16.5	0
_______198570	001	B	06/30/1985	01:00	151.1950	30.0383	0	250.0	0	BD	0	15.8	0
_______198570	001	B	06/30/1985	01:00	151.1950	30.0383	0	300.0	0	BD	0	14.8	0
_______198570	001	B	06/30/1985	01:00	151.1950	30.0383	0	400.0	0	BD	0	12.4	0
_______198570	001	B	06/30/1985	01:00	151.1950	30.0383	0	500.0	0	BD	0	9.8	0
_______198570	001	B	06/30/1985	01:00	151.1950	30.0383	0	600.0	0	BD	0	6.9	0
_______198570	001	B	06/30/1985	01:00	151.1950	30.0383	0	800.0	0	BD	0	4.7	0
_______198571	001	B	07/01/1985	00:54	150.4283	29.7917	0	10.0	0	BD	0	24.9	0
_______198571	001	B	07/01/1985	00:54	150.4283	29.7917	0	20.0	0	BD	0	24.5	0
_______198571	001	B	07/01/1985	00:54	150.4283	29.7917	0	30.0	0	BD	0	22.8	0
_______198571	001	B	07/01/1985	00:54	150.4283	29.7917	0	50.0	0	BD	0	19.3	0
_______198571	001	B	07/01/1985	00:54	150.4283	29.7917	0	75.0	0	BD	0	18.2	0
_______198571	001	B	07/01/1985	00:54	150.4283	29.7917	0	100.0	0	BD	0	17.5	0
_______198571	001	B	07/01/1985	00:54	150.4283	29.7917	0	125.0	0	BD	0	17.1	0
_______198571	001	B	07/01/1985	00:54	150.4283	29.7917	0	150.0	0	BD	0	16.9	0
_______198571	001	B	07/01/1985	00:54	150.4283	29.7917	0	200.0	0	BD	0	16.3	0
_______198571	001	B	07/01/1985	00:54	150.4283	29.7917	0	250.0	0	BD	0	15.8	0
_______198571	001	B	07/01/1985	00:54	150.4283	29.7917	0	300.0	0	BD	0	14.9	0
_______198571	001	B	07/01/1985	00:54	150.4283	29.7917	0	400.0	0	BD	0	12.7	0
_______198571	001	B	07/01/1985	00:54	150.4283	29.7917	0	500.0	0	BD	0	9.9	0
_______198571	001	B	07/01/1985	00:54	150.4283	29.7917	0	600.0	0	BD	0	6.8	0
_______198571	001	B	07/01/1985	00:54	150.4283	29.7917	0	800.0	0	BD	0	4.5	0
_______198571	001	B	07/01/1985	00:54	150.4283	29.7917	0	1000.0	0	BD	0	3.5	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	0.0	0	BT	4	27.5	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	10.0	0	BT	4	27.5	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	15.0	0	BT	4	27.4	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	20.0	0	BT	4	26.4	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	25.0	0	BT	4	25.8	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	30.0	0	BT	4	24.8	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	35.0	0	BT	4	24.3	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	40.0	0	BT	4	23.5	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	45.0	0	BT	4	22.6	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	50.0	0	BT	4	21.5	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	60.0	0	BT	4	20.9	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	70.0	0	BT	4	20.1	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	80.0	0	BT	4	19.6	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	90.0	0	BT	4	19.0	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	100.0	0	BT	4	18.6	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	110.0	0	BT	4	18.4	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	120.0	0	BT	4	18.1	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	130.0	0	BT	4	18.0	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	140.0	0	BT	4	17.9	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	150.0	0	BT	4	17.7	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	160.0	0	BT	4	17.5	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	170.0	0	BT	4	17.3	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	180.0	0	BT	4	17.3	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	190.0	0	BT	4	17.1	0
_______198572	001	B	08/10/1985	21:00	150.0000	32.0000	0	200.0	0	BT	4	17.0	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	0.0	0	BT	4	27.3	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	10.0	0	BT	4	26.8	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	15.0	0	BT	4	27.1	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	20.0	0	BT	4	24.8	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	25.0	0	BT	4	24.2	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	30.0	0	BT	4	23.9	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	40.0	0	BT	4	23.0	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	45.0	0	BT	4	22.2	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	50.0	0	BT	4	22.0	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	55.0	0	BT	4	21.2	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	60.0	0	BT	4	20.6	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	70.0	0	BT	4	19.7	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	80.0	0	BT	4	19.1	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	90.0	0	BT	4	18.8	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	100.0	0	BT	4	18.5	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	110.0	0	BT	4	18.1	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	120.0	0	BT	4	17.8	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	130.0	0	BT	4	17.6	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	140.0	0	BT	4	17.4	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	150.0	0	BT	4	17.2	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	160.0	0	BT	4	17.0	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	170.0	0	BT	4	16.9	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	180.0	0	BT	4	16.9	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	190.0	0	BT	4	16.8	0
_______198572	002	B	08/11/1985	05:00	150.0000	31.0000	0	200.0	0	BT	4	16.7	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	0.0	0	BT	4	27.3	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	10.0	0	BT	4	27.4	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	20.0	0	BT	4	26.9	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	25.0	0	BT	4	26.2	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	30.0	0	BT	4	25.4	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	35.0	0	BT	4	24.3	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	40.0	0	BT	4	22.8	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	45.0	0	BT	4	21.9	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	50.0	0	BT	4	21.2	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	55.0	0	BT	4	20.2	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	60.0	0	BT	4	19.8	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	70.0	0	BT	4	18.9	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	80.0	0	BT	4	18.2	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	90.0	0	BT	4	17.9	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	100.0	0	BT	4	17.6	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	110.0	0	BT	4	17.4	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	120.0	0	BT	4	17.3	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	130.0	0	BT	4	17.1	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	140.0	0	BT	4	17.0	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	150.0	0	BT	4	16.8	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	160.0	0	BT	4	16.7	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	170.0	0	BT	4	16.6	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	180.0	0	BT	4	16.6	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	190.0	0	BT	4	16.5	0
_______198572	003	B	08/11/1985	13:00	150.0000	30.0000	0	200.0	0	BT	4	16.4	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	0.0	0	BT	4	27.2	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	10.0	0	BT	4	27.0	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	15.0	0	BT	4	27.0	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	20.0	0	BT	4	25.0	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	25.0	0	BT	4	24.1	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	30.0	0	BT	4	23.5	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	35.0	0	BT	4	22.7	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	40.0	0	BT	4	21.7	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	50.0	0	BT	4	20.8	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	60.0	0	BT	4	20.0	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	70.0	0	BT	4	19.4	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	80.0	0	BT	4	18.9	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	90.0	0	BT	4	18.6	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	100.0	0	BT	4	18.4	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	110.0	0	BT	4	18.1	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	120.0	0	BT	4	17.8	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	130.0	0	BT	4	17.6	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	140.0	0	BT	4	17.5	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	150.0	0	BT	4	17.3	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	160.0	0	BT	4	17.2	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	170.0	0	BT	4	17.1	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	180.0	0	BT	4	17.0	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	190.0	0	BT	4	16.8	0
_______198572	004	B	08/12/1985	01:00	150.0000	31.3000	0	200.0	0	BT	4	16.6	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	0.0	0	BT	4	27.3	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	10.0	0	BT	4	27.2	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	20.0	0	BT	4	27.1	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	25.0	0	BT	4	26.9	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	30.0	0	BT	4	25.9	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	35.0	0	BT	4	23.9	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	40.0	0	BT	4	21.7	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	45.0	0	BT	4	20.9	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	50.0	0	BT	4	20.5	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	60.0	0	BT	4	19.7	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	70.0	0	BT	4	19.0	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	80.0	0	BT	4	18.5	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	90.0	0	BT	4	18.2	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	100.0	0	BT	4	17.9	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	110.0	0	BT	4	17.7	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	120.0	0	BT	4	17.5	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	130.0	0	BT	4	17.3	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	140.0	0	BT	4	17.1	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	150.0	0	BT	4	17.0	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	160.0	0	BT	4	16.7	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	170.0	0	BT	4	16.6	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	180.0	0	BT	4	16.5	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	190.0	0	BT	4	16.3	0
_______198572	005	B	08/12/1985	09:00	150.0000	30.3000	0	200.0	0	BT	4	16.2	0
_______198573	001	B	09/04/1985	08:48	148.0967	29.9733	0	10.0	0	BD	0	27.6	0
_______198573	001	B	09/04/1985	08:48	148.0967	29.9733	0	20.0	0	BD	0	27.4	0
_______198573	001	B	09/04/1985	08:48	148.0967	29.9733	0	30.0	0	BD	0	24.1	0
_______198573	001	B	09/04/1985	08:48	148.0967	29.9733	0	50.0	0	BD	0	21.5	0
_______198573	001	B	09/04/1985	08:48	148.0967	29.9733	0	75.0	0	BD	0	19.3	0
_______198573	001	B	09/04/1985	08:48	148.0967	29.9733	0	100.0	0	BD	0	18.4	0
_______198573	001	B	09/04/1985	08:48	148.0967	29.9733	0	125.0	0	BD	0	17.8	0
_______198573	001	B	09/04/1985	08:48	148.0967	29.9733	0	150.0	0	BD	0	17.2	0
_______198573	001	B	09/04/1985	08:48	148.0967	29.9733	0	200.0	0	BD	0	16.8	0
_______198573	001	B	09/04/1985	08:48	148.0967	29.9733	0	250.0	0	BD	0	16.4	0
_______198573	001	B	09/04/1985	08:48	148.0967	29.9733	0	300.0	0	BD	0	15.8	0
_______198573	001	B	09/04/1985	08:48	148.0967	29.9733	0	400.0	0	BD	0	14.0	0
_______198573	001	B	09/04/1985	08:48	148.0967	29.9733	0	500.0	0	BD	0	11.2	0
_______198573	001	B	09/04/1985	08:48	148.0967	29.9733	0	600.0	0	BD	0	8.1	0
_______198573	001	B	09/04/1985	08:48	148.0967	29.9733	0	800.0	0	BD	0	4.8	0
_______198573	001	B	09/04/1985	08:48	148.0967	29.9733	0	1000.0	0	BD	0	3.7	0
_______198573	002	B	09/04/1985	14:54	148.8367	29.1933	0	10.0	0	BD	0	27.7	0
_______198573	002	B	09/04/1985	14:54	148.8367	29.1933	0	20.0	0	BD	0	27.7	0
_______198573	002	B	09/04/1985	14:54	148.8367	29.1933	0	30.0	0	BD	0	27.7	0
_______198573	002	B	09/04/1985	14:54	148.8367	29.1933	0	50.0	0	BD	0	24.0	0
_______198573	002	B	09/04/1985	14:54	148.8367	29.1933	0	75.0	0	BD	0	20.8	0
_______198573	002	B	09/04/1985	14:54	148.8367	29.1933	0	100.0	0	BD	0	18.8	0
_______198573	002	B	09/04/1985	14:54	148.8367	29.1933	0	125.0	0	BD	0	17.7	0
_______198573	002	B	09/04/1985	14:54	148.8367	29.1933	0	150.0	0	BD	0	17.2	0
_______198573	002	B	09/04/1985	14:54	148.8367	29.1933	0	200.0	0	BD	0	16.7	0
_______198573	002	B	09/04/1985	14:54	148.8367	29.1933	0	250.0	0	BD	0	16.2	0
_______198573	002	B	09/04/1985	14:54	148.8367	29.1933	0	300.0	0	BD	0	15.6	0
_______198573	002	B	09/04/1985	14:54	148.8367	29.1933	0	400.0	0	BD	0	13.8	0
_______198573	002	B	09/04/1985	14:54	148.8367	29.1933	0	500.0	0	BD	0	11.1	0
_______198573	002	B	09/04/1985	14:54	148.8367	29.1933	0	600.0	0	BD	0	8.5	0
_______198573	002	B	09/04/1985	14:54	148.8367	29.1933	0	800.0	0	BD	0	5.0	0
_______198573	002	B	09/04/1985	14:54	148.8367	29.1933	0	1000.0	0	BD	0	3.7	0
_______198573	003	B	09/04/1985	20:42	149.6000	28.3883	0	10.0	0	BD	0	27.9	0
_______198573	003	B	09/04/1985	20:42	149.6000	28.3883	0	20.0	0	BD	0	27.9	0
_______198573	003	B	09/04/1985	20:42	149.6000	28.3883	0	30.0	0	BD	0	27.7	0
_______198573	003	B	09/04/1985	20:42	149.6000	28.3883	0	50.0	0	BD	0	23.2	0
_______198573	003	B	09/04/1985	20:42	149.6000	28.3883	0	75.0	0	BD	0	20.2	0
_______198573	003	B	09/04/1985	20:42	149.6000	28.3883	0	100.0	0	BD	0	18.8	0
_______198573	003	B	09/04/1985	20:42	149.6000	28.3883	0	125.0	0	BD	0	17.9	0
_______198573	003	B	09/04/1985	20:42	149.6000	28.3883	0	150.0	0	BD	0	17.4	0
_______198573	003	B	09/04/1985	20:42	149.6000	28.3883	0	200.0	0	BD	0	16.9	0
_______198573	003	B	09/04/1985	20:42	149.6000	28.3883	0	250.0	0	BD	0	16.3	0
_______198573	003	B	09/04/1985	20:42	149.6000	28.3883	0	300.0	0	BD	0	15.9	0
_______198573	003	B	09/04/1985	20:42	149.6000	28.3883	0	400.0	0	BD	0	14.2	0
_______198573	003	B	09/04/1985	20:42	149.6000	28.3883	0	500.0	0	BD	0	11.6	0
_______198573	003	B	09/04/1985	20:42	149.6000	28.3883	0	600.0	0	BD	0	8.9	0
_______198573	003	B	09/04/1985	20:42	149.6000	28.3883	0	800.0	0	BD	0	5.0	0
_______198573	003	B	09/04/1985	20:42	149.6000	28.3883	0	1000.0	0	BD	0	3.8	0
_______198574	001	B	09/27/1985	03:00	151.0767	31.6583	0	10.0	0	BD	0	26.6	0
_______198574	001	B	09/27/1985	03:00	151.0767	31.6583	0	20.0	0	BD	0	26.5	0
_______198574	001	B	09/27/1985	03:00	151.0767	31.6583	0	30.0	0	BD	0	26.5	0
_______198574	001	B	09/27/1985	03:00	151.0767	31.6583	0	50.0	0	BD	0	22.9	0
_______198574	001	B	09/27/1985	03:00	151.0767	31.6583	0	75.0	0	BD	0	20.0	0
_______198574	001	B	09/27/1985	03:00	151.0767	31.6583	0	100.0	0	BD	0	18.7	0
_______198574	001	B	09/27/1985	03:00	151.0767	31.6583	0	125.0	0	BD	0	18.0	0
_______198574	001	B	09/27/1985	03:00	151.0767	31.6583	0	150.0	0	BD	0	17.5	0
_______198574	001	B	09/27/1985	03:00	151.0767	31.6583	0	200.0	0	BD	0	17.0	0
_______198574	001	B	09/27/1985	03:00	151.0767	31.6583	0	250.0	0	BD	0	16.6	0
_______198574	001	B	09/27/1985	03:00	151.0767	31.6583	0	300.0	0	BD	0	16.4	0
_______198574	001	B	09/27/1985	03:00	151.0767	31.6583	0	400.0	0	BD	0	15.0	0
_______198574	001	B	09/27/1985	03:00	151.0767	31.6583	0	500.0	0	BD	0	12.4	0
_______198574	001	B	09/27/1985	03:00	151.0767	31.6583	0	600.0	0	BD	0	9.3	0
_______198574	001	B	09/27/1985	03:00	151.0767	31.6583	0	800.0	0	BD	0	5.2	0
_______198574	002	B	09/27/1985	09:00	151.9817	31.0133	0	10.0	0	BD	0	26.6	0
_______198574	002	B	09/27/1985	09:00	151.9817	31.0133	0	20.0	0	BD	0	26.6	0
_______198574	002	B	09/27/1985	09:00	151.9817	31.0133	0	30.0	0	BD	0	26.5	0
_______198574	002	B	09/27/1985	09:00	151.9817	31.0133	0	50.0	0	BD	0	22.1	0
_______198574	002	B	09/27/1985	09:00	151.9817	31.0133	0	75.0	0	BD	0	19.5	0
_______198574	002	B	09/27/1985	09:00	151.9817	31.0133	0	100.0	0	BD	0	18.4	0
_______198574	002	B	09/27/1985	09:00	151.9817	31.0133	0	125.0	0	BD	0	18.0	0
_______198574	002	B	09/27/1985	09:00	151.9817	31.0133	0	150.0	0	BD	0	17.5	0
_______198574	002	B	09/27/1985	09:00	151.9817	31.0133	0	200.0	0	BD	0	17.0	0
_______198574	002	B	09/27/1985	09:00	151.9817	31.0133	0	250.0	0	BD	0	16.4	0
_______198574	002	B	09/27/1985	09:00	151.9817	31.0133	0	300.0	0	BD	0	15.9	0
_______198574	002	B	09/27/1985	09:00	151.9817	31.0133	0	400.0	0	BD	0	14.0	0
_______198574	002	B	09/27/1985	09:00	151.9817	31.0133	0	500.0	0	BD	0	11.3	0
_______198574	002	B	09/27/1985	09:00	151.9817	31.0133	0	600.0	0	BD	0	8.4	0
_______198574	002	B	09/27/1985	09:00	151.9817	31.0133	0	800.0	0	BD	0	4.9	0
_______198575	001	B	10/03/1985	06:00	151.1000	28.4000	0	0.0	0	BT	4	27.9	0
_______198575	001	B	10/03/1985	06:00	151.1000	28.4000	0	10.0	0	BT	4	27.8	0
_______198575	001	B	10/03/1985	06:00	151.1000	28.4000	0	20.0	0	BT	4	27.8	0
_______198575	001	B	10/03/1985	06:00	151.1000	28.4000	0	30.0	0	BT	4	27.2	0
_______198575	001	B	10/03/1985	06:00	151.1000	28.4000	0	50.0	0	BT	4	20.8	0
_______198575	001	B	10/03/1985	06:00	151.1000	28.4000	0	75.0	0	BT	4	18.5	0
_______198575	001	B	10/03/1985	06:00	151.1000	28.4000	0	100.0	0	BT	4	17.8	0
_______198575	001	B	10/03/1985	06:00	151.1000	28.4000	0	150.0	0	BT	4	16.9	0
_______198575	001	B	10/03/1985	06:00	151.1000	28.4000	0	200.0	0	BT	4	16.4	0
_______198575	002	B	10/03/1985	12:00	149.8200	28.0700	0	0.0	0	BT	4	27.7	0
_______198575	002	B	10/03/1985	12:00	149.8200	28.0700	0	10.0	0	BT	4	27.6	0
_______198575	002	B	10/03/1985	12:00	149.8200	28.0700	0	20.0	0	BT	4	27.6	0
_______198575	002	B	10/03/1985	12:00	149.8200	28.0700	0	30.0	0	BT	4	27.0	0
_______198575	002	B	10/03/1985	12:00	149.8200	28.0700	0	50.0	0	BT	4	21.0	0
_______198575	002	B	10/03/1985	12:00	149.8200	28.0700	0	75.0	0	BT	4	19.2	0
_______198575	002	B	10/03/1985	12:00	149.8200	28.0700	0	100.0	0	BT	4	17.9	0
_______198575	002	B	10/03/1985	12:00	149.8200	28.0700	0	150.0	0	BT	4	17.1	0
_______198575	002	B	10/03/1985	12:00	149.8200	28.0700	0	200.0	0	BT	4	16.5	0
_______198576	001	B	10/09/1985	00:00	151.8300	28.1500	0	0.0	0	BT	8	27.8	0
_______198576	001	B	10/09/1985	00:00	151.8300	28.1500	0	10.0	0	BT	8	27.8	0
_______198576	001	B	10/09/1985	00:00	151.8300	28.1500	0	20.0	0	BT	8	27.6	0
_______198576	001	B	10/09/1985	00:00	151.8300	28.1500	0	30.0	0	BT	8	23.4	0
_______198576	001	B	10/09/1985	00:00	151.8300	28.1500	0	50.0	0	BT	8	19.9	0
_______198576	001	B	10/09/1985	00:00	151.8300	28.1500	0	75.0	0	BT	8	18.2	0
_______198576	001	B	10/09/1985	00:00	151.8300	28.1500	0	100.0	0	BT	8	17.4	0
_______198576	001	B	10/09/1985	00:00	151.8300	28.1500	0	150.0	0	BT	8	16.8	0
_______198576	001	B	10/09/1985	00:00	151.8300	28.1500	0	200.0	0	BT	8	16.4	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	0.0	0	BT	4	17.2	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	10.0	0	BT	4	17.3	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	16.0	0	BT	4	17.3	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	20.0	0	BT	4	17.2	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	21.0	0	BT	4	17.1	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	22.0	0	BT	4	17.1	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	30.0	0	BT	4	17.1	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	40.0	0	BT	4	17.0	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	50.0	0	BT	4	16.7	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	60.0	0	BT	4	16.6	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	70.0	0	BT	4	16.6	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	80.0	0	BT	4	16.6	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	90.0	0	BT	4	16.6	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	100.0	0	BT	4	16.5	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	110.0	0	BT	4	16.5	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	120.0	0	BT	4	16.5	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	130.0	0	BT	4	16.5	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	140.0	0	BT	4	16.5	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	150.0	0	BT	4	16.5	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	160.0	0	BT	4	16.5	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	170.0	0	BT	4	16.5	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	180.0	0	BT	4	16.5	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	190.0	0	BT	4	16.4	0
_______198677	001	B	04/11/1986	18:00	149.0800	30.3000	0	200.0	0	BT	4	16.4	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	0.0	0	BT	4	17.6	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	4.0	0	BT	4	17.6	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	10.0	0	BT	4	17.6	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	20.0	0	BT	4	17.5	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	21.0	0	BT	4	17.4	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	30.0	0	BT	4	17.3	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	40.0	0	BT	4	17.2	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	50.0	0	BT	4	17.1	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	60.0	0	BT	4	17.1	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	70.0	0	BT	4	17.1	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	80.0	0	BT	4	17.1	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	90.0	0	BT	4	17.1	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	100.0	0	BT	4	17.1	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	110.0	0	BT	4	17.1	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	120.0	0	BT	4	16.9	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	130.0	0	BT	4	16.7	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	140.0	0	BT	4	16.7	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	150.0	0	BT	4	16.6	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	160.0	0	BT	4	16.6	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	170.0	0	BT	4	16.6	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	180.0	0	BT	4	16.6	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	190.0	0	BT	4	16.5	0
_______198677	002	B	04/12/1986	00:00	150.0000	30.0000	0	200.0	0	BT	4	16.5	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	0.0	0	BT	4	17.4	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	10.0	0	BT	4	17.4	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	20.0	0	BT	4	17.3	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	30.0	0	BT	4	17.3	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	40.0	0	BT	4	17.3	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	50.0	0	BT	4	17.3	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	60.0	0	BT	4	17.3	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	70.0	0	BT	4	17.1	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	80.0	0	BT	4	17.0	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	90.0	0	BT	4	16.9	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	100.0	0	BT	4	16.9	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	110.0	0	BT	4	16.9	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	120.0	0	BT	4	16.8	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	130.0	0	BT	4	16.8	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	140.0	0	BT	4	16.7	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	150.0	0	BT	4	16.6	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	160.0	0	BT	4	16.6	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	170.0	0	BT	4	16.6	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	180.0	0	BT	4	16.5	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	190.0	0	BT	4	16.5	0
_______198677	003	B	04/12/1986	06:00	150.0000	30.0000	0	200.0	0	BT	4	16.4	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	0.0	0	BT	4	17.5	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	10.0	0	BT	4	17.5	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	20.0	0	BT	4	17.5	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	30.0	0	BT	4	17.5	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	40.0	0	BT	4	17.5	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	50.0	0	BT	4	17.5	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	60.0	0	BT	4	17.5	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	70.0	0	BT	4	17.3	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	80.0	0	BT	4	17.1	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	90.0	0	BT	4	17.1	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	100.0	0	BT	4	17.1	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	110.0	0	BT	4	17.1	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	120.0	0	BT	4	17.0	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	130.0	0	BT	4	16.9	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	140.0	0	BT	4	16.8	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	150.0	0	BT	4	16.7	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	160.0	0	BT	4	16.7	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	170.0	0	BT	4	16.6	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	180.0	0	BT	4	16.6	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	190.0	0	BT	4	16.6	0
_______198677	004	B	04/12/1986	12:00	150.0000	30.0000	0	200.0	0	BT	4	16.6	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	0.0	0	BT	4	17.2	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	10.0	0	BT	4	17.3	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	11.0	0	BT	4	17.3	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	20.0	0	BT	4	17.3	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	30.0	0	BT	4	17.3	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	40.0	0	BT	4	17.3	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	50.0	0	BT	4	17.2	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	60.0	0	BT	4	17.2	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	70.0	0	BT	4	17.1	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	75.0	0	BT	4	17.1	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	76.0	0	BT	4	17.1	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	77.0	0	BT	4	17.1	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	80.0	0	BT	4	17.1	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	90.0	0	BT	4	17.0	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	100.0	0	BT	4	17.0	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	110.0	0	BT	4	16.9	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	120.0	0	BT	4	16.8	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	130.0	0	BT	4	16.8	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	140.0	0	BT	4	16.7	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	150.0	0	BT	4	16.7	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	160.0	0	BT	4	16.7	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	170.0	0	BT	4	16.7	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	180.0	0	BT	4	16.6	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	190.0	0	BT	4	16.5	0
_______198677	005	B	04/12/1986	18:00	150.0000	30.0000	0	200.0	0	BT	4	16.4	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	0.0	0	BT	4	18.0	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	10.0	0	BT	4	18.0	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	20.0	0	BT	4	18.0	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	30.0	0	BT	4	18.0	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	40.0	0	BT	4	18.0	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	50.0	0	BT	4	18.0	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	60.0	0	BT	4	17.7	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	70.0	0	BT	4	17.4	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	80.0	0	BT	4	17.2	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	90.0	0	BT	4	17.2	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	100.0	0	BT	4	17.1	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	110.0	0	BT	4	17.0	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	120.0	0	BT	4	17.0	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	130.0	0	BT	4	17.0	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	140.0	0	BT	4	17.0	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	150.0	0	BT	4	16.9	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	160.0	0	BT	4	16.9	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	170.0	0	BT	4	16.8	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	180.0	0	BT	4	16.8	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	190.0	0	BT	4	16.7	0
_______198677	006	B	04/13/1986	00:00	150.0000	30.0000	0	200.0	0	BT	4	16.6	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	0.0	0	BT	4	17.5	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	10.0	0	BT	4	17.5	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	13.0	0	BT	4	17.5	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	20.0	0	BT	4	17.4	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	30.0	0	BT	4	17.3	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	40.0	0	BT	4	17.2	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	50.0	0	BT	4	17.0	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	60.0	0	BT	4	16.9	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	70.0	0	BT	4	16.8	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	80.0	0	BT	4	16.8	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	90.0	0	BT	4	16.7	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	100.0	0	BT	4	16.7	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	110.0	0	BT	4	16.7	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	120.0	0	BT	4	16.6	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	130.0	0	BT	4	16.6	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	140.0	0	BT	4	16.6	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	150.0	0	BT	4	16.6	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	160.0	0	BT	4	16.6	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	170.0	0	BT	4	16.5	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	180.0	0	BT	4	16.5	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	190.0	0	BT	4	16.5	0
_______198677	007	B	04/13/1986	07:00	150.0000	31.0000	0	200.0	0	BT	4	16.5	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	0.0	0	BT	4	16.7	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	10.0	0	BT	4	16.7	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	20.0	0	BT	4	16.6	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	30.0	0	BT	4	16.6	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	40.0	0	BT	4	16.6	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	50.0	0	BT	4	16.5	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	60.0	0	BT	4	16.5	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	70.0	0	BT	4	16.5	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	80.0	0	BT	4	16.5	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	90.0	0	BT	4	16.5	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	100.0	0	BT	4	16.5	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	110.0	0	BT	4	16.5	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	120.0	0	BT	4	16.5	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	130.0	0	BT	4	16.5	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	140.0	0	BT	4	16.5	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	150.0	0	BT	4	16.5	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	160.0	0	BT	4	16.5	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	170.0	0	BT	4	16.5	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	180.0	0	BT	4	16.4	0
_______198677	008	B	04/13/1986	10:00	150.0000	31.5000	0	190.0	0	BT	4	16.4	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	0.0	0	BT	4	16.5	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	10.0	0	BT	4	16.5	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	20.0	0	BT	4	16.5	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	28.0	0	BT	4	16.5	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	30.0	0	BT	4	16.5	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	40.0	0	BT	4	16.5	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	50.0	0	BT	4	16.5	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	60.0	0	BT	4	16.4	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	70.0	0	BT	4	16.4	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	80.0	0	BT	4	16.4	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	90.0	0	BT	4	16.4	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	100.0	0	BT	4	16.4	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	110.0	0	BT	4	16.4	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	120.0	0	BT	4	16.4	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	130.0	0	BT	4	16.4	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	140.0	0	BT	4	16.4	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	150.0	0	BT	4	16.4	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	160.0	0	BT	4	16.4	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	170.0	0	BT	4	16.4	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	180.0	0	BT	4	16.3	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	190.0	0	BT	4	16.3	0
_______198677	009	B	04/13/1986	13:00	150.0000	32.0000	0	200.0	0	BT	4	16.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	0.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	10.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	20.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	30.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	40.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	50.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	60.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	70.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	80.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	90.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	100.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	110.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	120.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	130.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	140.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	150.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	160.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	170.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	180.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	190.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	197.0	0	BT	4	17.3	0
_______198778	001	B	03/19/1987	20:00	152.0000	30.0000	0	200.0	0	BT	4	17.2	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	0.0	0	BT	4	17.4	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	10.0	0	BT	4	17.4	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	20.0	0	BT	4	17.4	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	30.0	0	BT	4	17.4	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	40.0	0	BT	4	17.4	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	50.0	0	BT	4	17.4	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	56.0	0	BT	4	17.3	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	60.0	0	BT	4	17.4	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	70.0	0	BT	4	17.3	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	80.0	0	BT	4	17.3	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	90.0	0	BT	4	17.3	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	100.0	0	BT	4	17.3	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	110.0	0	BT	4	17.3	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	120.0	0	BT	4	17.3	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	130.0	0	BT	4	17.3	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	140.0	0	BT	4	17.3	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	150.0	0	BT	4	17.3	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	160.0	0	BT	4	17.3	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	170.0	0	BT	4	17.3	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	180.0	0	BT	4	17.3	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	190.0	0	BT	4	17.3	0
_______198778	002	B	03/20/1987	01:00	151.0000	30.0000	0	200.0	0	BT	4	17.3	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	0.0	0	BT	4	17.2	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	7.0	0	BT	4	17.2	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	10.0	0	BT	4	17.2	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	20.0	0	BT	4	17.2	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	30.0	0	BT	4	17.4	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	40.0	0	BT	4	17.4	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	50.0	0	BT	4	17.4	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	60.0	0	BT	4	17.4	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	70.0	0	BT	4	17.4	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	80.0	0	BT	4	17.4	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	84.0	0	BT	4	17.5	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	90.0	0	BT	4	17.5	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	100.0	0	BT	4	17.5	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	110.0	0	BT	4	17.5	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	120.0	0	BT	4	17.5	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	130.0	0	BT	4	17.5	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	140.0	0	BT	4	17.5	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	150.0	0	BT	4	17.5	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	152.0	0	BT	4	17.6	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	160.0	0	BT	4	17.6	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	170.0	0	BT	4	17.6	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	180.0	0	BT	4	17.6	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	190.0	0	BT	4	17.6	0
_______198778	003	B	03/20/1987	05:00	150.0000	30.0000	0	200.0	0	BT	4	17.6	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	0.0	0	BT	4	17.7	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	10.0	0	BT	4	17.7	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	20.0	0	BT	4	17.7	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	30.0	0	BT	4	17.7	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	40.0	0	BT	4	17.7	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	50.0	0	BT	4	17.7	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	60.0	0	BT	4	17.7	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	70.0	0	BT	4	17.7	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	80.0	0	BT	4	17.7	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	90.0	0	BT	4	17.7	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	100.0	0	BT	4	17.7	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	110.0	0	BT	4	17.7	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	120.0	0	BT	4	17.7	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	128.0	0	BT	4	17.7	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	130.0	0	BT	4	17.6	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	140.0	0	BT	4	17.6	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	150.0	0	BT	4	17.6	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	160.0	0	BT	4	17.6	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	170.0	0	BT	4	17.6	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	180.0	0	BT	4	17.6	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	190.0	0	BT	4	17.5	0
_______198778	004	B	03/20/1987	20:00	148.0000	30.0000	0	200.0	0	BT	4	17.3	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	0.0	0	BT	4	18.7	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	10.0	0	BT	4	18.7	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	20.0	0	BT	4	18.7	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	30.0	0	BT	4	18.7	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	40.0	0	BT	4	18.7	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	50.0	0	BT	4	18.6	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	60.0	0	BT	4	18.5	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	70.0	0	BT	4	18.4	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	80.0	0	BT	4	18.4	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	90.0	0	BT	4	18.3	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	100.0	0	BT	4	18.3	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	110.0	0	BT	4	18.3	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	120.0	0	BT	4	18.3	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	130.0	0	BT	4	18.3	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	140.0	0	BT	4	18.3	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	150.0	0	BT	4	18.3	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	160.0	0	BT	4	18.3	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	170.0	0	BT	4	18.3	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	180.0	0	BT	4	18.2	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	190.0	0	BT	4	17.7	0
_______198879	001	B	02/29/1988	12:00	150.9700	29.1300	0	200.0	0	BT	4	17.4	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	0.0	0	BT	4	18.8	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	10.0	0	BT	4	18.9	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	20.0	0	BT	4	18.9	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	30.0	0	BT	4	18.8	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	40.0	0	BT	4	18.8	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	50.0	0	BT	4	18.8	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	60.0	0	BT	4	18.8	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	70.0	0	BT	4	18.8	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	80.0	0	BT	4	18.8	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	90.0	0	BT	4	18.8	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	100.0	0	BT	4	18.8	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	110.0	0	BT	4	18.8	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	120.0	0	BT	4	18.7	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	130.0	0	BT	4	18.7	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	140.0	0	BT	4	18.5	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	150.0	0	BT	4	18.2	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	160.0	0	BT	4	17.9	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	170.0	0	BT	4	17.7	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	180.0	0	BT	4	17.6	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	190.0	0	BT	4	17.4	0
_______198879	002	B	02/29/1988	18:00	149.7800	29.2300	0	200.0	0	BT	4	17.2	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	0.0	0	BT	4	18.7	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	10.0	0	BT	4	18.7	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	20.0	0	BT	4	18.7	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	30.0	0	BT	4	18.7	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	40.0	0	BT	4	18.7	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	50.0	0	BT	4	18.7	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	60.0	0	BT	4	18.7	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	70.0	0	BT	4	18.7	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	80.0	0	BT	4	18.7	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	90.0	0	BT	4	18.7	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	100.0	0	BT	4	18.6	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	110.0	0	BT	4	18.6	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	120.0	0	BT	4	18.6	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	130.0	0	BT	4	18.6	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	140.0	0	BT	4	18.5	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	150.0	0	BT	4	18.5	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	160.0	0	BT	4	18.5	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	170.0	0	BT	4	18.4	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	178.0	0	BT	4	17.7	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	180.0	0	BT	4	17.7	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	190.0	0	BT	4	17.6	0
_______198880	001	B	03/01/1988	00:00	148.6700	29.4000	0	200.0	0	BT	4	17.4	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	43.0	0	BD	0	22.5	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	50.0	0	BD	0	22.4	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	63.0	0	BD	0	22.1	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	65.0	0	BD	0	21.5	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	75.0	0	BD	0	20.7	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	84.0	0	BD	0	19.8	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	88.0	0	BD	0	19.3	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	100.0	0	BD	0	19.0	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	102.0	0	BD	0	18.9	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	117.0	0	BD	0	18.2	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	123.0	0	BD	0	18.1	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	125.0	0	BD	0	18.1	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	140.0	0	BD	0	17.7	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	150.0	0	BD	0	17.6	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	158.0	0	BD	0	17.5	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	200.0	0	BD	0	17.1	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	226.0	0	BD	0	16.8	0
_______198881	001	B	12/12/1988	20:48	150.4667	28.4500	0	239.0	0	BD	0	16.7	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	15.0	0	BD	0	22.8	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	20.0	0	BD	0	22.6	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	21.0	0	BD	0	22.5	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	30.0	0	BD	0	22.5	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	43.0	0	BD	0	22.4	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	50.0	0	BD	0	22.4	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	66.0	0	BD	0	22.4	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	75.0	0	BD	0	22.3	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	85.0	0	BD	0	21.5	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	89.0	0	BD	0	20.8	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	93.0	0	BD	0	20.3	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	100.0	0	BD	0	20.0	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	112.0	0	BD	0	19.1	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	124.0	0	BD	0	18.7	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	125.0	0	BD	0	18.8	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	129.0	0	BD	0	18.5	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	135.0	0	BD	0	18.5	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	143.0	0	BD	0	18.3	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	150.0	0	BD	0	18.2	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	158.0	0	BD	0	17.9	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	181.0	0	BD	0	17.5	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	200.0	0	BD	0	17.3	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	212.0	0	BD	0	17.1	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	226.0	0	BD	0	16.9	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	250.0	0	BD	0	16.7	0
_______198881	002	B	12/13/1988	02:00	149.4500	28.7833	0	257.0	0	BD	0	16.6	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	5.0	0	BD	0	21.9	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	10.0	0	BD	0	21.9	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	20.0	0	BD	0	21.9	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	21.0	0	BD	0	21.9	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	30.0	0	BD	0	21.9	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	43.0	0	BD	0	21.8	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	50.0	0	BD	0	21.8	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	58.0	0	BD	0	21.7	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	64.0	0	BD	0	21.2	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	65.0	0	BD	0	20.6	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	75.0	0	BD	0	20.0	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	88.0	0	BD	0	19.1	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	100.0	0	BD	0	18.9	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	109.0	0	BD	0	18.7	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	117.0	0	BD	0	18.3	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	125.0	0	BD	0	18.2	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	141.0	0	BD	0	17.8	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	150.0	0	BD	0	17.7	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	158.0	0	BD	0	17.5	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	200.0	0	BD	0	17.1	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	249.0	0	BD	0	16.6	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	250.0	0	BD	0	16.6	0
_______198881	003	B	12/13/1988	07:42	148.2167	29.0000	0	266.0	0	BD	0	16.3	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	0.0	0	BT	4	18.5	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	10.0	0	BT	4	18.5	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	20.0	0	BT	4	18.5	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	30.0	0	BT	4	18.5	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	40.0	0	BT	4	18.5	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	50.0	0	BT	4	18.5	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	60.0	0	BT	4	18.5	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	70.0	0	BT	4	18.5	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	80.0	0	BT	4	18.5	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	90.0	0	BT	4	18.5	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	100.0	0	BT	4	18.5	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	110.0	0	BT	4	18.5	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	120.0	0	BT	4	18.5	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	130.0	0	BT	4	18.5	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	140.0	0	BT	4	18.5	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	150.0	0	BT	4	18.3	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	160.0	0	BT	4	18.2	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	170.0	0	BT	4	18.1	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	180.0	0	BT	4	18.1	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	190.0	0	BT	4	18.0	0
_______198982	001	B	02/15/1989	12:00	149.3500	30.0000	0	200.0	0	BT	4	17.6	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	0.0	0	BT	4	18.2	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	10.0	0	BT	4	18.2	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	20.0	0	BT	4	18.2	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	30.0	0	BT	4	18.2	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	40.0	0	BT	4	18.2	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	50.0	0	BT	4	18.2	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	60.0	0	BT	4	18.2	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	70.0	0	BT	4	18.2	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	80.0	0	BT	4	18.2	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	90.0	0	BT	4	18.2	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	100.0	0	BT	4	18.2	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	110.0	0	BT	4	18.2	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	120.0	0	BT	4	18.2	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	130.0	0	BT	4	18.2	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	140.0	0	BT	4	18.2	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	150.0	0	BT	4	18.1	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	160.0	0	BT	4	18.1	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	170.0	0	BT	4	18.0	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	180.0	0	BT	4	17.8	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	190.0	0	BT	4	17.5	0
_______198982	002	B	02/15/1989	17:00	150.0000	30.0000	0	200.0	0	BT	4	17.4	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	0.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	10.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	20.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	30.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	40.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	50.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	60.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	70.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	80.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	90.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	100.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	110.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	120.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	130.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	140.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	150.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	160.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	170.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	180.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	190.0	0	BT	4	18	0
_______198982	003	B	02/15/1989	22:00	150.0000	30.5000	0	200.0	0	BT	4	18	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	0.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	10.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	20.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	30.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	40.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	50.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	60.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	70.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	80.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	90.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	100.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	110.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	120.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	130.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	140.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	150.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	160.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	170.0	0	BT	4	18.2	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	180.0	0	BT	4	18.1	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	190.0	0	BT	4	18.1	0
_______198982	004	B	02/16/1989	09:00	150.0000	31.0000	0	200.0	0	BT	4	18.1	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	0.0	0	BT	4	18.1	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	10.0	0	BT	4	18.2	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	20.0	0	BT	4	18.2	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	30.0	0	BT	4	18.2	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	40.0	0	BT	4	18.2	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	50.0	0	BT	4	18.2	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	60.0	0	BT	4	18.2	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	70.0	0	BT	4	18.2	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	80.0	0	BT	4	18.2	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	90.0	0	BT	4	18.2	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	100.0	0	BT	4	18.2	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	110.0	0	BT	4	18.2	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	120.0	0	BT	4	18.2	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	130.0	0	BT	4	18.2	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	140.0	0	BT	4	18.2	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	150.0	0	BT	4	18.1	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	160.0	0	BT	4	18.1	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	170.0	0	BT	4	18.1	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	180.0	0	BT	4	18.1	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	190.0	0	BT	4	18.1	0
_______198982	005	B	02/16/1989	13:00	150.0000	31.5000	0	200.0	0	BT	4	18.1	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	0.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	10.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	20.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	30.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	40.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	50.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	60.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	70.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	80.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	90.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	100.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	110.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	120.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	130.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	140.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	150.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	160.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	170.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	180.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	190.0	0	BT	4	18	0
_______198982	006	B	02/16/1989	17:00	150.0000	32.0000	0	200.0	0	BT	4	18	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	0.0	0	BT	4	19.4	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	10.0	0	BT	4	19.4	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	20.0	0	BT	4	18.8	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	30.0	0	BT	4	18.4	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	40.0	0	BT	4	18.1	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	50.0	0	BT	4	18.0	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	60.0	0	BT	4	18.0	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	70.0	0	BT	4	17.9	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	80.0	0	BT	4	17.9	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	90.0	0	BT	4	17.8	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	100.0	0	BT	4	17.8	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	110.0	0	BT	4	17.7	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	120.0	0	BT	4	17.4	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	130.0	0	BT	4	17.3	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	140.0	0	BT	4	17.3	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	150.0	0	BT	4	17.3	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	160.0	0	BT	4	17.2	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	170.0	0	BT	4	17.2	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	180.0	0	BT	4	17.2	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	190.0	0	BT	4	17.2	0
_______198983	001	B	05/18/1989	11:00	150.0000	32.0000	0	200.0	0	BT	4	17.1	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	0.0	0	BT	4	19.7	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	10.0	0	BT	4	19.2	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	20.0	0	BT	4	18.3	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	30.0	0	BT	4	18.1	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	40.0	0	BT	4	18.0	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	50.0	0	BT	4	17.9	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	60.0	0	BT	4	17.8	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	70.0	0	BT	4	17.7	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	80.0	0	BT	4	17.7	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	90.0	0	BT	4	17.6	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	100.0	0	BT	4	17.6	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	110.0	0	BT	4	17.6	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	120.0	0	BT	4	17.5	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	130.0	0	BT	4	17.5	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	140.0	0	BT	4	17.4	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	150.0	0	BT	4	17.3	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	160.0	0	BT	4	17.2	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	170.0	0	BT	4	17.2	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	180.0	0	BT	4	17.2	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	190.0	0	BT	4	17.1	0
_______198983	002	B	05/18/1989	15:00	150.0000	31.5000	0	200.0	0	BT	4	17.0	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	0.0	0	BT	4	19.7	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	10.0	0	BT	4	18.9	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	20.0	0	BT	4	18.5	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	30.0	0	BT	4	18.2	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	40.0	0	BT	4	17.9	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	50.0	0	BT	4	17.8	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	60.0	0	BT	4	17.7	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	70.0	0	BT	4	17.7	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	80.0	0	BT	4	17.5	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	90.0	0	BT	4	17.5	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	100.0	0	BT	4	17.4	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	110.0	0	BT	4	17.3	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	120.0	0	BT	4	17.3	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	130.0	0	BT	4	17.2	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	140.0	0	BT	4	17.2	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	150.0	0	BT	4	17.1	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	160.0	0	BT	4	17.1	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	170.0	0	BT	4	17.1	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	180.0	0	BT	4	17.1	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	190.0	0	BT	4	17.0	0
_______198983	003	B	05/18/1989	19:00	150.0000	31.0000	0	200.0	0	BT	4	17.0	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	0.0	0	BT	4	21.0	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	10.0	0	BT	4	20.7	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	20.0	0	BT	4	19.8	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	30.0	0	BT	4	19.2	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	40.0	0	BT	4	18.5	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	50.0	0	BT	4	18.3	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	60.0	0	BT	4	18.0	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	70.0	0	BT	4	17.9	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	80.0	0	BT	4	17.8	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	90.0	0	BT	4	17.7	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	100.0	0	BT	4	17.6	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	110.0	0	BT	4	17.5	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	120.0	0	BT	4	17.5	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	130.0	0	BT	4	17.4	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	140.0	0	BT	4	17.4	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	150.0	0	BT	4	17.4	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	160.0	0	BT	4	17.3	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	170.0	0	BT	4	17.3	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	180.0	0	BT	4	17.2	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	190.0	0	BT	4	17.2	0
_______198983	004	B	05/18/1989	22:00	150.0000	30.5000	0	200.0	0	BT	4	17.2	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	0.0	0	BT	4	22.1	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	10.0	0	BT	4	22.0	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	15.0	0	BT	4	20.7	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	20.0	0	BT	4	19.7	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	30.0	0	BT	4	19.2	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	40.0	0	BT	4	18.8	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	50.0	0	BT	4	18.4	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	60.0	0	BT	4	18.2	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	70.0	0	BT	4	18.0	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	80.0	0	BT	4	17.8	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	90.0	0	BT	4	17.7	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	100.0	0	BT	4	17.5	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	110.0	0	BT	4	17.3	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	120.0	0	BT	4	17.2	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	130.0	0	BT	4	17.2	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	140.0	0	BT	4	17.2	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	150.0	0	BT	4	17.2	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	160.0	0	BT	4	17.2	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	170.0	0	BT	4	17.1	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	180.0	0	BT	4	17.1	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	190.0	0	BT	4	17.0	0
_______198983	005	B	05/19/1989	02:00	150.0000	30.0000	0	200.0	0	BT	4	17.0	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	0.0	0	BT	4	21.8	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	10.0	0	BT	4	21.7	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	20.0	0	BT	4	21.7	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	30.0	0	BT	4	21.2	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	40.0	0	BT	4	20.5	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	50.0	0	BT	4	20.3	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	60.0	0	BT	4	19.8	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	70.0	0	BT	4	19.4	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	80.0	0	BT	4	19.3	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	90.0	0	BT	4	18.8	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	100.0	0	BT	4	18.7	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	110.0	0	BT	4	18.5	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	120.0	0	BT	4	18.3	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	130.0	0	BT	4	18.0	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	140.0	0	BT	4	17.6	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	150.0	0	BT	4	17.5	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	160.0	0	BT	4	17.5	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	170.0	0	BT	4	17.3	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	180.0	0	BT	4	17.3	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	190.0	0	BT	4	17.2	0
_______198983	006	B	05/19/1989	06:00	149.2700	29.9800	0	200.0	0	BT	4	17.1	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	0.0	0	BT	4	17.5	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	10.0	0	BT	4	17.5	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	20.0	0	BT	4	17.5	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	30.0	0	BT	4	17.5	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	40.0	0	BT	4	17.5	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	50.0	0	BT	4	17.5	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	60.0	0	BT	4	17.5	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	70.0	0	BT	4	17.5	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	80.0	0	BT	4	17.4	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	90.0	0	BT	4	17.4	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	100.0	0	BT	4	17.4	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	110.0	0	BT	4	17.4	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	120.0	0	BT	4	17.4	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	130.0	0	BT	4	17.4	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	140.0	0	BT	4	17.4	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	150.0	0	BT	4	17.3	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	160.0	0	BT	4	17.3	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	170.0	0	BT	4	17.3	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	180.0	0	BT	4	17.3	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	190.0	0	BT	4	17.3	0
_______199084	001	B	03/13/1990	06:00	148.9200	29.9700	0	200.0	0	BT	4	17.3	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	0.0	0	BT	4	18.9	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	10.0	0	BT	4	18.9	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	20.0	0	BT	4	18.9	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	30.0	0	BT	4	18.9	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	40.0	0	BT	4	18.9	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	50.0	0	BT	4	18.9	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	60.0	0	BT	4	18.9	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	70.0	0	BT	4	18.8	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	80.0	0	BT	4	18.5	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	81.0	0	BT	4	18.4	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	90.0	0	BT	4	18.3	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	100.0	0	BT	4	18.2	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	110.0	0	BT	4	18.0	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	120.0	0	BT	4	17.9	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	130.0	0	BT	4	17.8	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	140.0	0	BT	4	17.7	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	150.0	0	BT	4	17.6	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	160.0	0	BT	4	17.5	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	170.0	0	BT	4	17.5	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	180.0	0	BT	4	17.4	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	190.0	0	BT	4	17.3	0
_______199084	002	B	03/13/1990	11:00	150.0000	30.0000	0	200.0	0	BT	4	17.1	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	0.0	0	BT	4	18.2	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	10.0	0	BT	4	18.2	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	20.0	0	BT	4	18.2	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	30.0	0	BT	4	18.2	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	40.0	0	BT	4	18.2	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	50.0	0	BT	4	18.2	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	60.0	0	BT	4	18.2	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	70.0	0	BT	4	18.2	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	80.0	0	BT	4	18.2	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	90.0	0	BT	4	18.2	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	100.0	0	BT	4	18.1	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	110.0	0	BT	4	18.0	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	120.0	0	BT	4	17.8	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	130.0	0	BT	4	17.8	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	140.0	0	BT	4	17.8	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	150.0	0	BT	4	17.8	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	160.0	0	BT	4	17.7	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	170.0	0	BT	4	17.7	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	180.0	0	BT	4	17.6	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	190.0	0	BT	4	17.6	0
_______199084	003	B	03/13/1990	14:00	150.0000	30.5000	0	200.0	0	BT	4	17.4	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	0.0	0	BT	4	18.2	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	10.0	0	BT	4	18.2	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	20.0	0	BT	4	18.2	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	30.0	0	BT	4	18.3	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	40.0	0	BT	4	18.3	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	50.0	0	BT	4	18.2	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	60.0	0	BT	4	18.2	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	70.0	0	BT	4	18.3	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	80.0	0	BT	4	18.3	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	90.0	0	BT	4	18.3	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	100.0	0	BT	4	18.2	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	110.0	0	BT	4	18.2	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	120.0	0	BT	4	18.2	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	130.0	0	BT	4	18.0	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	140.0	0	BT	4	17.8	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	150.0	0	BT	4	17.8	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	160.0	0	BT	4	17.6	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	170.0	0	BT	4	17.6	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	180.0	0	BT	4	17.5	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	190.0	0	BT	4	17.5	0
_______199084	004	B	03/13/1990	18:00	150.0000	31.0000	0	200.0	0	BT	4	17.5	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	0.0	0	BT	4	17.6	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	10.0	0	BT	4	17.6	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	20.0	0	BT	4	17.6	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	30.0	0	BT	4	17.5	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	34.0	0	BT	4	17.5	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	40.0	0	BT	4	17.4	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	50.0	0	BT	4	17.3	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	60.0	0	BT	4	17.3	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	70.0	0	BT	4	17.3	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	80.0	0	BT	4	17.2	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	90.0	0	BT	4	17.2	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	100.0	0	BT	4	17.2	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	110.0	0	BT	4	17.2	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	120.0	0	BT	4	17.2	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	130.0	0	BT	4	17.2	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	140.0	0	BT	4	17.2	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	150.0	0	BT	4	17.2	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	160.0	0	BT	4	17.2	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	170.0	0	BT	4	17.2	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	180.0	0	BT	4	17.2	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	190.0	0	BT	4	17.2	0
_______199084	005	B	03/13/1990	23:00	150.0000	31.5000	0	200.0	0	BT	4	17.2	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	0.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	10.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	20.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	30.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	40.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	50.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	60.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	70.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	80.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	90.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	100.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	110.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	120.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	130.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	140.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	150.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	160.0	0	BT	4	17.4	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	170.0	0	BT	4	17.3	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	180.0	0	BT	4	17.3	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	190.0	0	BT	4	17.3	0
_______199084	006	B	03/14/1990	04:00	150.0000	32.0000	0	200.0	0	BT	4	17.3	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	0.0	0	BX	4	20.6	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	10.0	0	BX	4	20.5	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	20.0	0	BX	4	20.1	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	30.0	0	BX	4	20.0	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	50.0	0	BX	4	19.9	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	75.0	0	BX	4	19.7	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	100.0	0	BX	4	19.2	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	125.0	0	BX	4	18.8	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	150.0	0	BX	4	18.4	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	175.0	0	BX	4	18.0	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	200.0	0	BX	4	17.7	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	250.0	0	BX	4	17.1	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	300.0	0	BX	4	16.6	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	400.0	0	BX	4	14.9	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	500.0	0	BX	4	12.5	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	600.0	0	BX	4	9.9	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	700.0	0	BX	4	7.0	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	800.0	0	BX	4	5.7	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	900.0	0	BX	4	4.8	0
_______199085	001	B	04/21/1990	13:40	151.0000	28.0000	0	988.0	0	BX	4	4.3	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	0.0	0	BX	4	21.06	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	1.0	0	BX	4	21.01	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	2.0	0	BX	4	20.97	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	3.0	0	BX	4	20.93	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	4.0	0	BX	4	20.89	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	5.0	0	BX	4	20.85	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	6.0	0	BX	4	20.80	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	7.0	0	BX	4	20.75	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	8.0	0	BX	4	20.70	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	9.0	0	BX	4	20.64	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	10.0	0	BX	4	20.59	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	11.0	0	BX	4	20.53	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	12.0	0	BX	4	20.47	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	13.0	0	BX	4	20.41	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	14.0	0	BX	4	20.34	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	15.0	0	BX	4	20.28	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	16.0	0	BX	4	20.21	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	17.0	0	BX	4	20.15	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	18.0	0	BX	4	20.08	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	19.0	0	BX	4	20.02	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	20.0	0	BX	4	19.94	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	21.0	0	BX	4	19.87	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	22.0	0	BX	4	19.80	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	23.0	0	BX	4	19.75	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	24.0	0	BX	4	19.68	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	25.0	0	BX	4	19.59	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	26.0	0	BX	4	19.51	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	27.0	0	BX	4	19.44	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	28.0	0	BX	4	19.38	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	29.0	0	BX	4	19.32	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	30.0	0	BX	4	19.26	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	31.0	0	BX	4	19.20	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	32.0	0	BX	4	19.14	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	33.0	0	BX	4	19.11	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	34.0	0	BX	4	19.07	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	35.0	0	BX	4	19.03	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	36.0	0	BX	4	18.98	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	37.0	0	BX	4	18.93	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	38.0	0	BX	4	18.89	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	39.0	0	BX	4	18.85	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	40.0	0	BX	4	18.79	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	41.0	0	BX	4	18.72	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	42.0	0	BX	4	18.67	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	43.0	0	BX	4	18.63	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	44.0	0	BX	4	18.58	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	45.0	0	BX	4	18.53	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	46.0	0	BX	4	18.49	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	47.0	0	BX	4	18.45	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	48.0	0	BX	4	18.41	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	49.0	0	BX	4	18.37	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	50.0	0	BX	4	18.32	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	51.0	0	BX	4	18.28	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	52.0	0	BX	4	18.23	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	53.0	0	BX	4	18.20	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	54.0	0	BX	4	18.16	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	55.0	0	BX	4	18.12	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	56.0	0	BX	4	18.09	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	57.0	0	BX	4	18.05	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	58.0	0	BX	4	18.03	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	59.0	0	BX	4	18.00	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	60.0	0	BX	4	17.96	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	61.0	0	BX	4	17.93	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	62.0	0	BX	4	17.89	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	63.0	0	BX	4	17.86	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	64.0	0	BX	4	17.82	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	65.0	0	BX	4	17.79	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	66.0	0	BX	4	17.76	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	67.0	0	BX	4	17.74	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	68.0	0	BX	4	17.72	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	69.0	0	BX	4	17.70	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	70.0	0	BX	4	17.69	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	71.0	0	BX	4	17.67	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	72.0	0	BX	4	17.65	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	73.0	0	BX	4	17.63	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	74.0	0	BX	4	17.61	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	75.0	0	BX	4	17.60	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	76.0	0	BX	4	17.60	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	77.0	0	BX	4	17.59	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	78.0	0	BX	4	17.58	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	79.0	0	BX	4	17.55	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	80.0	0	BX	4	17.55	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	81.0	0	BX	4	17.54	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	82.0	0	BX	4	17.53	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	83.0	0	BX	4	17.52	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	84.0	0	BX	4	17.51	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	85.0	0	BX	4	17.49	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	86.0	0	BX	4	17.48	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	87.0	0	BX	4	17.47	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	88.0	0	BX	4	17.45	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	89.0	0	BX	4	17.45	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	90.0	0	BX	4	17.44	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	91.0	0	BX	4	17.43	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	92.0	0	BX	4	17.42	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	93.0	0	BX	4	17.40	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	94.0	0	BX	4	17.40	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	95.0	0	BX	4	17.39	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	96.0	0	BX	4	17.38	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	97.0	0	BX	4	17.37	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	98.0	0	BX	4	17.37	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	99.0	0	BX	4	17.36	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	100.0	0	BX	4	17.35	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	101.0	0	BX	4	17.35	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	102.0	0	BX	4	17.35	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	103.0	0	BX	4	17.35	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	104.0	0	BX	4	17.34	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	105.0	0	BX	4	17.33	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	106.0	0	BX	4	17.32	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	107.0	0	BX	4	17.30	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	108.0	0	BX	4	17.30	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	109.0	0	BX	4	17.30	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	110.0	0	BX	4	17.29	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	111.0	0	BX	4	17.28	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	112.0	0	BX	4	17.28	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	113.0	0	BX	4	17.27	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	114.0	0	BX	4	17.26	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	115.0	0	BX	4	17.26	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	116.0	0	BX	4	17.25	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	117.0	0	BX	4	17.23	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	118.0	0	BX	4	17.22	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	119.0	0	BX	4	17.21	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	120.0	0	BX	4	17.20	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	121.0	0	BX	4	17.20	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	122.0	0	BX	4	17.19	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	123.0	0	BX	4	17.18	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	124.0	0	BX	4	17.18	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	125.0	0	BX	4	17.17	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	126.0	0	BX	4	17.16	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	127.0	0	BX	4	17.15	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	128.0	0	BX	4	17.15	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	129.0	0	BX	4	17.14	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	130.0	0	BX	4	17.13	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	131.0	0	BX	4	17.12	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	132.0	0	BX	4	17.11	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	133.0	0	BX	4	17.10	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	134.0	0	BX	4	17.09	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	135.0	0	BX	4	17.08	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	136.0	0	BX	4	17.08	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	137.0	0	BX	4	17.07	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	138.0	0	BX	4	17.05	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	139.0	0	BX	4	17.05	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	140.0	0	BX	4	17.05	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	141.0	0	BX	4	17.05	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	142.0	0	BX	4	17.04	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	143.0	0	BX	4	17.03	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	144.0	0	BX	4	17.03	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	145.0	0	BX	4	17.02	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	146.0	0	BX	4	17.02	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	147.0	0	BX	4	17.01	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	148.0	0	BX	4	17.01	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	149.0	0	BX	4	17.00	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	150.0	0	BX	4	17.00	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	151.0	0	BX	4	16.99	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	152.0	0	BX	4	16.98	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	153.0	0	BX	4	16.98	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	154.0	0	BX	4	16.97	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	155.0	0	BX	4	16.96	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	156.0	0	BX	4	16.96	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	157.0	0	BX	4	16.95	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	158.0	0	BX	4	16.94	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	159.0	0	BX	4	16.94	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	160.0	0	BX	4	16.94	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	161.0	0	BX	4	16.94	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	162.0	0	BX	4	16.94	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	163.0	0	BX	4	16.93	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	164.0	0	BX	4	16.92	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	165.0	0	BX	4	16.92	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	166.0	0	BX	4	16.91	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	167.0	0	BX	4	16.89	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	168.0	0	BX	4	16.89	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	169.0	0	BX	4	16.88	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	170.0	0	BX	4	16.87	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	171.0	0	BX	4	16.86	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	172.0	0	BX	4	16.86	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	173.0	0	BX	4	16.85	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	174.0	0	BX	4	16.84	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	175.0	0	BX	4	16.84	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	176.0	0	BX	4	16.83	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	177.0	0	BX	4	16.83	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	178.0	0	BX	4	16.82	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	179.0	0	BX	4	16.80	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	180.0	0	BX	4	16.80	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	181.0	0	BX	4	16.80	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	182.0	0	BX	4	16.79	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	183.0	0	BX	4	16.78	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	184.0	0	BX	4	16.78	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	185.0	0	BX	4	16.77	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	186.0	0	BX	4	16.76	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	187.0	0	BX	4	16.75	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	188.0	0	BX	4	16.75	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	189.0	0	BX	4	16.74	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	190.0	0	BX	4	16.73	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	191.0	0	BX	4	16.73	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	192.0	0	BX	4	16.72	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	193.0	0	BX	4	16.71	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	194.0	0	BX	4	16.70	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	195.0	0	BX	4	16.68	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	196.0	0	BX	4	16.67	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	197.0	0	BX	4	16.66	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	198.0	0	BX	4	16.64	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	199.0	0	BX	4	16.64	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	200.0	0	BX	4	16.63	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	201.0	0	BX	4	16.62	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	202.0	0	BX	4	16.61	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	203.0	0	BX	4	16.60	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	204.0	0	BX	4	16.59	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	205.0	0	BX	4	16.59	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	206.0	0	BX	4	16.58	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	207.0	0	BX	4	16.57	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	208.0	0	BX	4	16.55	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	209.0	0	BX	4	16.55	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	210.0	0	BX	4	16.55	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	211.0	0	BX	4	16.55	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	212.0	0	BX	4	16.55	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	213.0	0	BX	4	16.55	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	214.0	0	BX	4	16.55	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	215.0	0	BX	4	16.55	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	216.0	0	BX	4	16.54	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	217.0	0	BX	4	16.53	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	218.0	0	BX	4	16.53	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	219.0	0	BX	4	16.52	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	220.0	0	BX	4	16.51	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	221.0	0	BX	4	16.50	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	222.0	0	BX	4	16.49	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	223.0	0	BX	4	16.48	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	224.0	0	BX	4	16.47	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	225.0	0	BX	4	16.46	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	226.0	0	BX	4	16.45	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	227.0	0	BX	4	16.44	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	228.0	0	BX	4	16.44	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	229.0	0	BX	4	16.43	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	230.0	0	BX	4	16.42	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	231.0	0	BX	4	16.42	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	232.0	0	BX	4	16.42	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	233.0	0	BX	4	16.41	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	234.0	0	BX	4	16.41	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	235.0	0	BX	4	16.41	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	236.0	0	BX	4	16.39	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	237.0	0	BX	4	16.39	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	238.0	0	BX	4	16.38	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	239.0	0	BX	4	16.38	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	240.0	0	BX	4	16.37	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	241.0	0	BX	4	16.36	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	242.0	0	BX	4	16.34	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	243.0	0	BX	4	16.33	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	244.0	0	BX	4	16.33	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	245.0	0	BX	4	16.32	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	246.0	0	BX	4	16.32	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	247.0	0	BX	4	16.30	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	248.0	0	BX	4	16.30	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	249.0	0	BX	4	16.30	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	250.0	0	BX	4	16.30	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	251.0	0	BX	4	16.30	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	252.0	0	BX	4	16.29	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	253.0	0	BX	4	16.29	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	254.0	0	BX	4	16.28	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	255.0	0	BX	4	16.27	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	256.0	0	BX	4	16.26	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	257.0	0	BX	4	16.26	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	258.0	0	BX	4	16.25	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	259.0	0	BX	4	16.24	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	260.0	0	BX	4	16.23	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	261.0	0	BX	4	16.23	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	262.0	0	BX	4	16.22	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	263.0	0	BX	4	16.21	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	264.0	0	BX	4	16.21	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	265.0	0	BX	4	16.20	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	266.0	0	BX	4	16.20	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	267.0	0	BX	4	16.19	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	268.0	0	BX	4	16.18	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	269.0	0	BX	4	16.16	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	270.0	0	BX	4	16.14	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	271.0	0	BX	4	16.13	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	272.0	0	BX	4	16.12	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	273.0	0	BX	4	16.11	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	274.0	0	BX	4	16.10	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	275.0	0	BX	4	16.09	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	276.0	0	BX	4	16.08	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	277.0	0	BX	4	16.07	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	278.0	0	BX	4	16.05	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	279.0	0	BX	4	16.04	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	280.0	0	BX	4	16.03	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	281.0	0	BX	4	16.02	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	282.0	0	BX	4	16.00	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	283.0	0	BX	4	15.99	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	284.0	0	BX	4	15.98	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	285.0	0	BX	4	15.96	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	286.0	0	BX	4	15.95	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	287.0	0	BX	4	15.93	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	288.0	0	BX	4	15.91	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	289.0	0	BX	4	15.89	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	290.0	0	BX	4	15.85	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	291.0	0	BX	4	15.82	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	292.0	0	BX	4	15.80	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	293.0	0	BX	4	15.78	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	294.0	0	BX	4	15.76	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	295.0	0	BX	4	15.73	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	296.0	0	BX	4	15.71	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	297.0	0	BX	4	15.68	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	298.0	0	BX	4	15.66	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	299.0	0	BX	4	15.63	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	300.0	0	BX	4	15.61	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	301.0	0	BX	4	15.58	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	302.0	0	BX	4	15.56	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	303.0	0	BX	4	15.55	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	304.0	0	BX	4	15.53	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	305.0	0	BX	4	15.51	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	306.0	0	BX	4	15.49	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	307.0	0	BX	4	15.46	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	308.0	0	BX	4	15.43	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	309.0	0	BX	4	15.40	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	310.0	0	BX	4	15.37	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	311.0	0	BX	4	15.34	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	312.0	0	BX	4	15.31	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	313.0	0	BX	4	15.28	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	314.0	0	BX	4	15.25	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	315.0	0	BX	4	15.22	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	316.0	0	BX	4	15.19	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	317.0	0	BX	4	15.16	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	318.0	0	BX	4	15.14	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	319.0	0	BX	4	15.11	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	320.0	0	BX	4	15.08	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	321.0	0	BX	4	15.05	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	322.0	0	BX	4	15.02	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	323.0	0	BX	4	14.99	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	324.0	0	BX	4	14.96	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	325.0	0	BX	4	14.93	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	326.0	0	BX	4	14.90	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	327.0	0	BX	4	14.87	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	328.0	0	BX	4	14.84	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	329.0	0	BX	4	14.81	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	330.0	0	BX	4	14.78	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	331.0	0	BX	4	14.75	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	332.0	0	BX	4	14.72	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	333.0	0	BX	4	14.69	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	334.0	0	BX	4	14.66	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	335.0	0	BX	4	14.63	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	336.0	0	BX	4	14.60	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	337.0	0	BX	4	14.56	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	338.0	0	BX	4	14.53	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	339.0	0	BX	4	14.50	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	340.0	0	BX	4	14.47	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	341.0	0	BX	4	14.44	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	342.0	0	BX	4	14.41	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	343.0	0	BX	4	14.38	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	344.0	0	BX	4	14.36	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	345.0	0	BX	4	14.32	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	346.0	0	BX	4	14.29	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	347.0	0	BX	4	14.26	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	348.0	0	BX	4	14.23	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	349.0	0	BX	4	14.19	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	350.0	0	BX	4	14.16	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	351.0	0	BX	4	14.13	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	352.0	0	BX	4	14.10	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	353.0	0	BX	4	14.06	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	354.0	0	BX	4	14.03	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	355.0	0	BX	4	14.00	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	356.0	0	BX	4	13.96	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	357.0	0	BX	4	13.93	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	358.0	0	BX	4	13.89	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	359.0	0	BX	4	13.86	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	360.0	0	BX	4	13.83	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	361.0	0	BX	4	13.80	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	362.0	0	BX	4	13.77	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	363.0	0	BX	4	13.75	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	364.0	0	BX	4	13.72	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	365.0	0	BX	4	13.69	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	366.0	0	BX	4	13.67	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	367.0	0	BX	4	13.64	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	368.0	0	BX	4	13.62	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	369.0	0	BX	4	13.59	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	370.0	0	BX	4	13.56	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	371.0	0	BX	4	13.53	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	372.0	0	BX	4	13.50	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	373.0	0	BX	4	13.47	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	374.0	0	BX	4	13.44	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	375.0	0	BX	4	13.42	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	376.0	0	BX	4	13.39	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	377.0	0	BX	4	13.37	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	378.0	0	BX	4	13.34	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	379.0	0	BX	4	13.32	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	380.0	0	BX	4	13.29	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	381.0	0	BX	4	13.26	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	382.0	0	BX	4	13.23	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	383.0	0	BX	4	13.21	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	384.0	0	BX	4	13.18	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	385.0	0	BX	4	13.15	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	386.0	0	BX	4	13.12	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	387.0	0	BX	4	13.09	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	388.0	0	BX	4	13.06	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	389.0	0	BX	4	13.03	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	390.0	0	BX	4	13.00	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	391.0	0	BX	4	12.96	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	392.0	0	BX	4	12.93	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	393.0	0	BX	4	12.89	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	394.0	0	BX	4	12.86	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	395.0	0	BX	4	12.83	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	396.0	0	BX	4	12.80	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	397.0	0	BX	4	12.76	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	398.0	0	BX	4	12.73	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	399.0	0	BX	4	12.70	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	400.0	0	BX	4	12.67	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	401.0	0	BX	4	12.65	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	402.0	0	BX	4	12.62	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	403.0	0	BX	4	12.59	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	404.0	0	BX	4	12.56	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	405.0	0	BX	4	12.53	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	406.0	0	BX	4	12.50	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	407.0	0	BX	4	12.47	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	408.0	0	BX	4	12.45	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	409.0	0	BX	4	12.42	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	410.0	0	BX	4	12.39	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	411.0	0	BX	4	12.36	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	412.0	0	BX	4	12.33	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	413.0	0	BX	4	12.29	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	414.0	0	BX	4	12.26	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	415.0	0	BX	4	12.23	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	416.0	0	BX	4	12.20	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	417.0	0	BX	4	12.18	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	418.0	0	BX	4	12.16	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	419.0	0	BX	4	12.14	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	420.0	0	BX	4	12.12	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	421.0	0	BX	4	12.10	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	422.0	0	BX	4	12.07	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	423.0	0	BX	4	12.04	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	424.0	0	BX	4	12.02	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	425.0	0	BX	4	11.99	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	426.0	0	BX	4	11.96	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	427.0	0	BX	4	11.94	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	428.0	0	BX	4	11.91	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	429.0	0	BX	4	11.89	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	430.0	0	BX	4	11.86	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	431.0	0	BX	4	11.83	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	432.0	0	BX	4	11.79	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	433.0	0	BX	4	11.76	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	434.0	0	BX	4	11.74	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	435.0	0	BX	4	11.72	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	436.0	0	BX	4	11.70	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	437.0	0	BX	4	11.67	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	438.0	0	BX	4	11.65	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	439.0	0	BX	4	11.63	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	440.0	0	BX	4	11.60	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	441.0	0	BX	4	11.57	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	442.0	0	BX	4	11.54	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	443.0	0	BX	4	11.51	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	444.0	0	BX	4	11.48	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	445.0	0	BX	4	11.45	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	446.0	0	BX	4	11.42	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	447.0	0	BX	4	11.39	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	448.0	0	BX	4	11.35	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	449.0	0	BX	4	11.32	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	450.0	0	BX	4	11.30	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	451.0	0	BX	4	11.29	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	452.0	0	BX	4	11.27	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	453.0	0	BX	4	11.25	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	454.0	0	BX	4	11.23	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	455.0	0	BX	4	11.20	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	456.0	0	BX	4	11.18	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	457.0	0	BX	4	11.16	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	458.0	0	BX	4	11.13	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	459.0	0	BX	4	11.11	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	460.0	0	BX	4	11.09	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	461.0	0	BX	4	11.07	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	462.0	0	BX	4	11.05	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	463.0	0	BX	4	11.03	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	464.0	0	BX	4	11.01	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	465.0	0	BX	4	10.98	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	466.0	0	BX	4	10.97	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	467.0	0	BX	4	10.95	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	468.0	0	BX	4	10.94	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	469.0	0	BX	4	10.93	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	470.0	0	BX	4	10.91	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	471.0	0	BX	4	10.88	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	472.0	0	BX	4	10.86	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	473.0	0	BX	4	10.85	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	474.0	0	BX	4	10.83	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	475.0	0	BX	4	10.80	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	476.0	0	BX	4	10.78	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	477.0	0	BX	4	10.75	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	478.0	0	BX	4	10.72	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	479.0	0	BX	4	10.68	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	480.0	0	BX	4	10.65	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	481.0	0	BX	4	10.62	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	482.0	0	BX	4	10.60	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	483.0	0	BX	4	10.58	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	484.0	0	BX	4	10.56	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	485.0	0	BX	4	10.54	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	486.0	0	BX	4	10.52	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	487.0	0	BX	4	10.49	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	488.0	0	BX	4	10.47	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	489.0	0	BX	4	10.44	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	490.0	0	BX	4	10.42	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	491.0	0	BX	4	10.39	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	492.0	0	BX	4	10.36	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	493.0	0	BX	4	10.33	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	494.0	0	BX	4	10.29	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	495.0	0	BX	4	10.26	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	496.0	0	BX	4	10.23	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	497.0	0	BX	4	10.20	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	498.0	0	BX	4	10.17	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	499.0	0	BX	4	10.15	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	500.0	0	BX	4	10.13	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	501.0	0	BX	4	10.11	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	502.0	0	BX	4	10.09	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	503.0	0	BX	4	10.07	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	504.0	0	BX	4	10.05	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	505.0	0	BX	4	10.02	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	506.0	0	BX	4	10.01	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	507.0	0	BX	4	9.98	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	508.0	0	BX	4	9.96	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	509.0	0	BX	4	9.93	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	510.0	0	BX	4	9.91	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	511.0	0	BX	4	9.89	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	512.0	0	BX	4	9.87	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	513.0	0	BX	4	9.84	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	514.0	0	BX	4	9.82	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	515.0	0	BX	4	9.79	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	516.0	0	BX	4	9.77	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	517.0	0	BX	4	9.74	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	518.0	0	BX	4	9.72	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	519.0	0	BX	4	9.69	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	520.0	0	BX	4	9.66	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	521.0	0	BX	4	9.63	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	522.0	0	BX	4	9.60	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	523.0	0	BX	4	9.57	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	524.0	0	BX	4	9.55	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	525.0	0	BX	4	9.52	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	526.0	0	BX	4	9.50	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	527.0	0	BX	4	9.47	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	528.0	0	BX	4	9.44	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	529.0	0	BX	4	9.41	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	530.0	0	BX	4	9.37	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	531.0	0	BX	4	9.33	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	532.0	0	BX	4	9.29	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	533.0	0	BX	4	9.26	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	534.0	0	BX	4	9.22	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	535.0	0	BX	4	9.19	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	536.0	0	BX	4	9.16	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	537.0	0	BX	4	9.13	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	538.0	0	BX	4	9.11	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	539.0	0	BX	4	9.08	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	540.0	0	BX	4	9.05	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	541.0	0	BX	4	9.02	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	542.0	0	BX	4	9.00	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	543.0	0	BX	4	8.97	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	544.0	0	BX	4	8.94	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	545.0	0	BX	4	8.91	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	546.0	0	BX	4	8.88	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	547.0	0	BX	4	8.86	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	548.0	0	BX	4	8.83	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	549.0	0	BX	4	8.80	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	550.0	0	BX	4	8.77	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	551.0	0	BX	4	8.75	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	552.0	0	BX	4	8.71	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	553.0	0	BX	4	8.67	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	554.0	0	BX	4	8.63	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	555.0	0	BX	4	8.60	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	556.0	0	BX	4	8.58	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	557.0	0	BX	4	8.56	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	558.0	0	BX	4	8.54	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	559.0	0	BX	4	8.52	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	560.0	0	BX	4	8.49	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	561.0	0	BX	4	8.47	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	562.0	0	BX	4	8.44	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	563.0	0	BX	4	8.41	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	564.0	0	BX	4	8.39	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	565.0	0	BX	4	8.36	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	566.0	0	BX	4	8.34	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	567.0	0	BX	4	8.31	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	568.0	0	BX	4	8.27	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	569.0	0	BX	4	8.26	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	570.0	0	BX	4	8.23	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	571.0	0	BX	4	8.21	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	572.0	0	BX	4	8.19	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	573.0	0	BX	4	8.17	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	574.0	0	BX	4	8.14	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	575.0	0	BX	4	8.13	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	576.0	0	BX	4	8.12	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	577.0	0	BX	4	8.10	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	578.0	0	BX	4	8.08	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	579.0	0	BX	4	8.06	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	580.0	0	BX	4	8.04	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	581.0	0	BX	4	8.01	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	582.0	0	BX	4	7.99	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	583.0	0	BX	4	7.97	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	584.0	0	BX	4	7.95	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	585.0	0	BX	4	7.94	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	586.0	0	BX	4	7.92	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	587.0	0	BX	4	7.90	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	588.0	0	BX	4	7.89	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	589.0	0	BX	4	7.87	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	590.0	0	BX	4	7.85	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	591.0	0	BX	4	7.83	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	592.0	0	BX	4	7.81	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	593.0	0	BX	4	7.79	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	594.0	0	BX	4	7.76	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	595.0	0	BX	4	7.73	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	596.0	0	BX	4	7.70	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	597.0	0	BX	4	7.67	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	598.0	0	BX	4	7.64	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	599.0	0	BX	4	7.63	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	600.0	0	BX	4	7.62	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	601.0	0	BX	4	7.59	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	602.0	0	BX	4	7.56	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	603.0	0	BX	4	7.53	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	604.0	0	BX	4	7.49	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	605.0	0	BX	4	7.46	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	606.0	0	BX	4	7.42	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	607.0	0	BX	4	7.39	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	608.0	0	BX	4	7.36	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	609.0	0	BX	4	7.34	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	610.0	0	BX	4	7.32	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	611.0	0	BX	4	7.29	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	612.0	0	BX	4	7.27	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	613.0	0	BX	4	7.25	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	614.0	0	BX	4	7.22	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	615.0	0	BX	4	7.20	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	616.0	0	BX	4	7.18	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	617.0	0	BX	4	7.16	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	618.0	0	BX	4	7.14	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	619.0	0	BX	4	7.12	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	620.0	0	BX	4	7.10	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	621.0	0	BX	4	7.09	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	622.0	0	BX	4	7.07	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	623.0	0	BX	4	7.05	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	624.0	0	BX	4	7.04	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	625.0	0	BX	4	7.03	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	626.0	0	BX	4	7.01	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	627.0	0	BX	4	6.99	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	628.0	0	BX	4	6.97	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	629.0	0	BX	4	6.96	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	630.0	0	BX	4	6.95	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	631.0	0	BX	4	6.92	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	632.0	0	BX	4	6.90	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	633.0	0	BX	4	6.86	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	634.0	0	BX	4	6.83	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	635.0	0	BX	4	6.79	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	636.0	0	BX	4	6.78	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	637.0	0	BX	4	6.77	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	638.0	0	BX	4	6.75	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	639.0	0	BX	4	6.73	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	640.0	0	BX	4	6.70	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	641.0	0	BX	4	6.67	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	642.0	0	BX	4	6.65	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	643.0	0	BX	4	6.63	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	644.0	0	BX	4	6.60	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	645.0	0	BX	4	6.57	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	646.0	0	BX	4	6.53	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	647.0	0	BX	4	6.49	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	648.0	0	BX	4	6.46	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	649.0	0	BX	4	6.45	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	650.0	0	BX	4	6.44	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	651.0	0	BX	4	6.41	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	652.0	0	BX	4	6.38	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	653.0	0	BX	4	6.35	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	654.0	0	BX	4	6.34	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	655.0	0	BX	4	6.33	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	656.0	0	BX	4	6.31	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	657.0	0	BX	4	6.28	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	658.0	0	BX	4	6.26	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	659.0	0	BX	4	6.24	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	660.0	0	BX	4	6.21	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	661.0	0	BX	4	6.19	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	662.0	0	BX	4	6.16	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	663.0	0	BX	4	6.14	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	664.0	0	BX	4	6.13	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	665.0	0	BX	4	6.11	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	666.0	0	BX	4	6.10	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	667.0	0	BX	4	6.09	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	668.0	0	BX	4	6.09	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	669.0	0	BX	4	6.07	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	670.0	0	BX	4	6.06	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	671.0	0	BX	4	6.05	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	672.0	0	BX	4	6.04	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	673.0	0	BX	4	6.04	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	674.0	0	BX	4	6.03	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	675.0	0	BX	4	6.02	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	676.0	0	BX	4	6.02	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	677.0	0	BX	4	6.01	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	678.0	0	BX	4	6.00	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	679.0	0	BX	4	6.00	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	680.0	0	BX	4	5.99	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	681.0	0	BX	4	5.98	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	682.0	0	BX	4	5.98	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	683.0	0	BX	4	5.97	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	684.0	0	BX	4	5.97	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	685.0	0	BX	4	5.96	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	686.0	0	BX	4	5.95	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	687.0	0	BX	4	5.95	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	688.0	0	BX	4	5.94	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	689.0	0	BX	4	5.93	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	690.0	0	BX	4	5.92	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	691.0	0	BX	4	5.91	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	692.0	0	BX	4	5.90	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	693.0	0	BX	4	5.89	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	694.0	0	BX	4	5.87	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	695.0	0	BX	4	5.86	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	696.0	0	BX	4	5.85	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	697.0	0	BX	4	5.84	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	698.0	0	BX	4	5.82	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	699.0	0	BX	4	5.81	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	700.0	0	BX	4	5.80	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	701.0	0	BX	4	5.80	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	702.0	0	BX	4	5.79	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	703.0	0	BX	4	5.78	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	704.0	0	BX	4	5.77	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	705.0	0	BX	4	5.77	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	706.0	0	BX	4	5.76	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	707.0	0	BX	4	5.75	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	708.0	0	BX	4	5.73	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	709.0	0	BX	4	5.72	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	710.0	0	BX	4	5.71	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	711.0	0	BX	4	5.70	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	712.0	0	BX	4	5.69	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	713.0	0	BX	4	5.68	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	714.0	0	BX	4	5.66	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	715.0	0	BX	4	5.65	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	716.0	0	BX	4	5.65	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	717.0	0	BX	4	5.64	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	718.0	0	BX	4	5.62	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	719.0	0	BX	4	5.61	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	720.0	0	BX	4	5.60	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	721.0	0	BX	4	5.59	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	722.0	0	BX	4	5.59	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	723.0	0	BX	4	5.58	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	724.0	0	BX	4	5.57	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	725.0	0	BX	4	5.57	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	726.0	0	BX	4	5.57	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	727.0	0	BX	4	5.57	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	728.0	0	BX	4	5.56	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	729.0	0	BX	4	5.55	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	730.0	0	BX	4	5.55	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	731.0	0	BX	4	5.54	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	732.0	0	BX	4	5.53	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	733.0	0	BX	4	5.53	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	734.0	0	BX	4	5.52	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	735.0	0	BX	4	5.51	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	736.0	0	BX	4	5.51	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	737.0	0	BX	4	5.50	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	738.0	0	BX	4	5.49	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	739.0	0	BX	4	5.49	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	740.0	0	BX	4	5.48	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	741.0	0	BX	4	5.47	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	742.0	0	BX	4	5.46	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	743.0	0	BX	4	5.45	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	744.0	0	BX	4	5.43	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	745.0	0	BX	4	5.42	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	746.0	0	BX	4	5.41	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	747.0	0	BX	4	5.40	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	748.0	0	BX	4	5.39	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	749.0	0	BX	4	5.37	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	750.0	0	BX	4	5.36	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	751.0	0	BX	4	5.35	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	752.0	0	BX	4	5.35	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	753.0	0	BX	4	5.33	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	754.0	0	BX	4	5.32	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	755.0	0	BX	4	5.30	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	756.0	0	BX	4	5.30	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	757.0	0	BX	4	5.29	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	758.0	0	BX	4	5.28	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	759.0	0	BX	4	5.27	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	760.0	0	BX	4	5.26	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	761.0	0	BX	4	5.24	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	762.0	0	BX	4	5.23	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	763.0	0	BX	4	5.20	0
_______199086	001	C	05/24/1990	12:52	150.9167	30.9667	0	764.0	0	BX	4	5.18	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	0.0	0	BX	4	21.76	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	1.0	0	BX	4	21.79	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	2.0	0	BX	4	21.82	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	3.0	0	BX	4	21.83	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	4.0	0	BX	4	21.83	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	5.0	0	BX	4	21.85	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	6.0	0	BX	4	21.87	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	7.0	0	BX	4	21.87	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	8.0	0	BX	4	21.87	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	9.0	0	BX	4	21.87	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	10.0	0	BX	4	21.87	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	11.0	0	BX	4	21.87	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	12.0	0	BX	4	21.87	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	13.0	0	BX	4	21.87	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	14.0	0	BX	4	21.86	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	15.0	0	BX	4	21.84	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	16.0	0	BX	4	21.83	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	17.0	0	BX	4	21.82	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	18.0	0	BX	4	21.81	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	19.0	0	BX	4	21.79	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	20.0	0	BX	4	21.78	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	21.0	0	BX	4	21.76	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	22.0	0	BX	4	21.74	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	23.0	0	BX	4	21.71	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	24.0	0	BX	4	21.65	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	25.0	0	BX	4	21.58	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	26.0	0	BX	4	21.50	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	27.0	0	BX	4	21.42	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	28.0	0	BX	4	21.35	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	29.0	0	BX	4	21.27	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	30.0	0	BX	4	21.18	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	31.0	0	BX	4	21.11	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	32.0	0	BX	4	21.05	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	33.0	0	BX	4	20.99	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	34.0	0	BX	4	20.90	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	35.0	0	BX	4	20.81	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	36.0	0	BX	4	20.72	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	37.0	0	BX	4	20.61	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	38.0	0	BX	4	20.49	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	39.0	0	BX	4	20.38	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	40.0	0	BX	4	20.29	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	41.0	0	BX	4	20.20	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	42.0	0	BX	4	20.10	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	43.0	0	BX	4	20.01	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	44.0	0	BX	4	19.94	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	45.0	0	BX	4	19.86	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	46.0	0	BX	4	19.80	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	47.0	0	BX	4	19.75	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	48.0	0	BX	4	19.69	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	49.0	0	BX	4	19.63	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	50.0	0	BX	4	19.58	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	51.0	0	BX	4	19.54	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	52.0	0	BX	4	19.50	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	53.0	0	BX	4	19.45	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	54.0	0	BX	4	19.41	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	55.0	0	BX	4	19.37	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	56.0	0	BX	4	19.34	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	57.0	0	BX	4	19.30	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	58.0	0	BX	4	19.26	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	59.0	0	BX	4	19.22	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	60.0	0	BX	4	19.18	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	61.0	0	BX	4	19.14	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	62.0	0	BX	4	19.09	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	63.0	0	BX	4	19.05	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	64.0	0	BX	4	19.01	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	65.0	0	BX	4	18.97	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	66.0	0	BX	4	18.93	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	67.0	0	BX	4	18.89	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	68.0	0	BX	4	18.86	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	69.0	0	BX	4	18.83	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	70.0	0	BX	4	18.80	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	71.0	0	BX	4	18.76	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	72.0	0	BX	4	18.72	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	73.0	0	BX	4	18.69	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	74.0	0	BX	4	18.66	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	75.0	0	BX	4	18.63	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	76.0	0	BX	4	18.60	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	77.0	0	BX	4	18.58	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	78.0	0	BX	4	18.55	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	79.0	0	BX	4	18.53	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	80.0	0	BX	4	18.50	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	81.0	0	BX	4	18.46	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	82.0	0	BX	4	18.44	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	83.0	0	BX	4	18.41	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	84.0	0	BX	4	18.39	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	85.0	0	BX	4	18.36	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	86.0	0	BX	4	18.34	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	87.0	0	BX	4	18.32	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	88.0	0	BX	4	18.29	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	89.0	0	BX	4	18.27	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	90.0	0	BX	4	18.25	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	91.0	0	BX	4	18.22	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	92.0	0	BX	4	18.20	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	93.0	0	BX	4	18.18	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	94.0	0	BX	4	18.16	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	95.0	0	BX	4	18.14	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	96.0	0	BX	4	18.12	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	97.0	0	BX	4	18.10	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	98.0	0	BX	4	18.07	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	99.0	0	BX	4	18.05	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	100.0	0	BX	4	18.03	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	101.0	0	BX	4	18.00	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	102.0	0	BX	4	17.98	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	103.0	0	BX	4	17.96	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	104.0	0	BX	4	17.93	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	105.0	0	BX	4	17.91	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	106.0	0	BX	4	17.89	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	107.0	0	BX	4	17.87	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	108.0	0	BX	4	17.85	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	109.0	0	BX	4	17.84	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	110.0	0	BX	4	17.82	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	111.0	0	BX	4	17.80	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	112.0	0	BX	4	17.78	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	113.0	0	BX	4	17.76	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	114.0	0	BX	4	17.74	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	115.0	0	BX	4	17.73	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	116.0	0	BX	4	17.71	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	117.0	0	BX	4	17.69	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	118.0	0	BX	4	17.67	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	119.0	0	BX	4	17.65	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	120.0	0	BX	4	17.65	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	121.0	0	BX	4	17.64	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	122.0	0	BX	4	17.62	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	123.0	0	BX	4	17.61	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	124.0	0	BX	4	17.60	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	125.0	0	BX	4	17.59	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	126.0	0	BX	4	17.58	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	127.0	0	BX	4	17.58	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	128.0	0	BX	4	17.58	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	129.0	0	BX	4	17.57	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	130.0	0	BX	4	17.55	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	131.0	0	BX	4	17.54	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	132.0	0	BX	4	17.53	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	133.0	0	BX	4	17.53	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	134.0	0	BX	4	17.52	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	135.0	0	BX	4	17.52	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	136.0	0	BX	4	17.52	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	137.0	0	BX	4	17.51	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	138.0	0	BX	4	17.51	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	139.0	0	BX	4	17.50	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	140.0	0	BX	4	17.49	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	141.0	0	BX	4	17.48	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	142.0	0	BX	4	17.48	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	143.0	0	BX	4	17.46	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	144.0	0	BX	4	17.45	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	145.0	0	BX	4	17.44	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	146.0	0	BX	4	17.43	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	147.0	0	BX	4	17.42	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	148.0	0	BX	4	17.42	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	149.0	0	BX	4	17.41	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	150.0	0	BX	4	17.40	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	151.0	0	BX	4	17.40	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	152.0	0	BX	4	17.40	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	153.0	0	BX	4	17.40	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	154.0	0	BX	4	17.39	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	155.0	0	BX	4	17.39	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	156.0	0	BX	4	17.38	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	157.0	0	BX	4	17.37	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	158.0	0	BX	4	17.37	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	159.0	0	BX	4	17.37	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	160.0	0	BX	4	17.37	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	161.0	0	BX	4	17.37	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	162.0	0	BX	4	17.37	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	163.0	0	BX	4	17.37	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	164.0	0	BX	4	17.37	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	165.0	0	BX	4	17.36	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	166.0	0	BX	4	17.35	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	167.0	0	BX	4	17.35	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	168.0	0	BX	4	17.35	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	169.0	0	BX	4	17.35	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	170.0	0	BX	4	17.35	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	171.0	0	BX	4	17.35	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	172.0	0	BX	4	17.35	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	173.0	0	BX	4	17.34	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	174.0	0	BX	4	17.34	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	175.0	0	BX	4	17.33	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	176.0	0	BX	4	17.32	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	177.0	0	BX	4	17.32	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	178.0	0	BX	4	17.30	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	179.0	0	BX	4	17.30	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	180.0	0	BX	4	17.30	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	181.0	0	BX	4	17.30	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	182.0	0	BX	4	17.30	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	183.0	0	BX	4	17.29	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	184.0	0	BX	4	17.28	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	185.0	0	BX	4	17.27	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	186.0	0	BX	4	17.27	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	187.0	0	BX	4	17.27	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	188.0	0	BX	4	17.26	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	189.0	0	BX	4	17.26	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	190.0	0	BX	4	17.25	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	191.0	0	BX	4	17.24	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	192.0	0	BX	4	17.23	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	193.0	0	BX	4	17.23	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	194.0	0	BX	4	17.22	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	195.0	0	BX	4	17.21	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	196.0	0	BX	4	17.20	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	197.0	0	BX	4	17.19	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	198.0	0	BX	4	17.18	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	199.0	0	BX	4	17.17	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	200.0	0	BX	4	17.15	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	201.0	0	BX	4	17.14	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	202.0	0	BX	4	17.13	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	203.0	0	BX	4	17.12	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	204.0	0	BX	4	17.11	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	205.0	0	BX	4	17.09	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	206.0	0	BX	4	17.08	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	207.0	0	BX	4	17.07	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	208.0	0	BX	4	17.05	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	209.0	0	BX	4	17.05	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	210.0	0	BX	4	17.05	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	211.0	0	BX	4	17.04	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	212.0	0	BX	4	17.03	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	213.0	0	BX	4	17.03	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	214.0	0	BX	4	17.01	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	215.0	0	BX	4	17.00	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	216.0	0	BX	4	16.98	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	217.0	0	BX	4	16.98	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	218.0	0	BX	4	16.97	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	219.0	0	BX	4	16.95	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	220.0	0	BX	4	16.94	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	221.0	0	BX	4	16.93	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	222.0	0	BX	4	16.93	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	223.0	0	BX	4	16.93	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	224.0	0	BX	4	16.92	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	225.0	0	BX	4	16.91	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	226.0	0	BX	4	16.91	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	227.0	0	BX	4	16.89	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	228.0	0	BX	4	16.89	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	229.0	0	BX	4	16.89	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	230.0	0	BX	4	16.88	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	231.0	0	BX	4	16.88	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	232.0	0	BX	4	16.88	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	233.0	0	BX	4	16.88	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	234.0	0	BX	4	16.87	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	235.0	0	BX	4	16.86	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	236.0	0	BX	4	16.85	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	237.0	0	BX	4	16.84	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	238.0	0	BX	4	16.83	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	239.0	0	BX	4	16.82	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	240.0	0	BX	4	16.80	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	241.0	0	BX	4	16.80	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	242.0	0	BX	4	16.79	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	243.0	0	BX	4	16.78	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	244.0	0	BX	4	16.77	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	245.0	0	BX	4	16.77	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	246.0	0	BX	4	16.76	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	247.0	0	BX	4	16.74	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	248.0	0	BX	4	16.73	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	249.0	0	BX	4	16.71	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	250.0	0	BX	4	16.70	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	251.0	0	BX	4	16.68	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	252.0	0	BX	4	16.67	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	253.0	0	BX	4	16.66	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	254.0	0	BX	4	16.64	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	255.0	0	BX	4	16.63	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	256.0	0	BX	4	16.62	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	257.0	0	BX	4	16.61	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	258.0	0	BX	4	16.60	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	259.0	0	BX	4	16.59	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	260.0	0	BX	4	16.58	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	261.0	0	BX	4	16.55	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	262.0	0	BX	4	16.55	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	263.0	0	BX	4	16.53	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	264.0	0	BX	4	16.51	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	265.0	0	BX	4	16.50	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	266.0	0	BX	4	16.49	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	267.0	0	BX	4	16.48	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	268.0	0	BX	4	16.47	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	269.0	0	BX	4	16.45	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	270.0	0	BX	4	16.44	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	271.0	0	BX	4	16.43	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	272.0	0	BX	4	16.42	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	273.0	0	BX	4	16.42	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	274.0	0	BX	4	16.41	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	275.0	0	BX	4	16.39	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	276.0	0	BX	4	16.39	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	277.0	0	BX	4	16.37	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	278.0	0	BX	4	16.36	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	279.0	0	BX	4	16.35	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	280.0	0	BX	4	16.34	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	281.0	0	BX	4	16.33	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	282.0	0	BX	4	16.32	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	283.0	0	BX	4	16.30	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	284.0	0	BX	4	16.29	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	285.0	0	BX	4	16.28	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	286.0	0	BX	4	16.27	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	287.0	0	BX	4	16.25	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	288.0	0	BX	4	16.24	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	289.0	0	BX	4	16.22	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	290.0	0	BX	4	16.20	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	291.0	0	BX	4	16.19	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	292.0	0	BX	4	16.17	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	293.0	0	BX	4	16.16	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	294.0	0	BX	4	16.14	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	295.0	0	BX	4	16.13	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	296.0	0	BX	4	16.12	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	297.0	0	BX	4	16.11	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	298.0	0	BX	4	16.10	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	299.0	0	BX	4	16.09	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	300.0	0	BX	4	16.08	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	301.0	0	BX	4	16.05	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	302.0	0	BX	4	16.05	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	303.0	0	BX	4	16.03	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	304.0	0	BX	4	16.01	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	305.0	0	BX	4	15.99	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	306.0	0	BX	4	15.96	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	307.0	0	BX	4	15.95	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	308.0	0	BX	4	15.93	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	309.0	0	BX	4	15.91	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	310.0	0	BX	4	15.90	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	311.0	0	BX	4	15.88	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	312.0	0	BX	4	15.85	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	313.0	0	BX	4	15.83	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	314.0	0	BX	4	15.80	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	315.0	0	BX	4	15.78	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	316.0	0	BX	4	15.76	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	317.0	0	BX	4	15.74	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	318.0	0	BX	4	15.72	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	319.0	0	BX	4	15.70	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	320.0	0	BX	4	15.68	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	321.0	0	BX	4	15.66	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	322.0	0	BX	4	15.64	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	323.0	0	BX	4	15.62	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	324.0	0	BX	4	15.60	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	325.0	0	BX	4	15.57	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	326.0	0	BX	4	15.55	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	327.0	0	BX	4	15.52	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	328.0	0	BX	4	15.50	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	329.0	0	BX	4	15.48	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	330.0	0	BX	4	15.46	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	331.0	0	BX	4	15.44	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	332.0	0	BX	4	15.40	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	333.0	0	BX	4	15.37	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	334.0	0	BX	4	15.34	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	335.0	0	BX	4	15.31	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	336.0	0	BX	4	15.28	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	337.0	0	BX	4	15.26	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	338.0	0	BX	4	15.24	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	339.0	0	BX	4	15.21	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	340.0	0	BX	4	15.19	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	341.0	0	BX	4	15.17	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	342.0	0	BX	4	15.14	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	343.0	0	BX	4	15.11	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	344.0	0	BX	4	15.08	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	345.0	0	BX	4	15.05	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	346.0	0	BX	4	15.03	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	347.0	0	BX	4	15.00	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	348.0	0	BX	4	14.98	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	349.0	0	BX	4	14.95	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	350.0	0	BX	4	14.93	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	351.0	0	BX	4	14.90	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	352.0	0	BX	4	14.87	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	353.0	0	BX	4	14.84	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	354.0	0	BX	4	14.81	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	355.0	0	BX	4	14.79	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	356.0	0	BX	4	14.77	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	357.0	0	BX	4	14.74	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	358.0	0	BX	4	14.72	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	359.0	0	BX	4	14.69	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	360.0	0	BX	4	14.67	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	361.0	0	BX	4	14.65	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	362.0	0	BX	4	14.63	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	363.0	0	BX	4	14.61	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	364.0	0	BX	4	14.58	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	365.0	0	BX	4	14.55	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	366.0	0	BX	4	14.52	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	367.0	0	BX	4	14.51	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	368.0	0	BX	4	14.49	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	369.0	0	BX	4	14.47	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	370.0	0	BX	4	14.44	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	371.0	0	BX	4	14.42	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	372.0	0	BX	4	14.40	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	373.0	0	BX	4	14.38	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	374.0	0	BX	4	14.36	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	375.0	0	BX	4	14.34	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	376.0	0	BX	4	14.31	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	377.0	0	BX	4	14.29	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	378.0	0	BX	4	14.26	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	379.0	0	BX	4	14.23	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	380.0	0	BX	4	14.21	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	381.0	0	BX	4	14.18	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	382.0	0	BX	4	14.16	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	383.0	0	BX	4	14.13	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	384.0	0	BX	4	14.11	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	385.0	0	BX	4	14.10	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	386.0	0	BX	4	14.08	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	387.0	0	BX	4	14.06	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	388.0	0	BX	4	14.04	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	389.0	0	BX	4	14.01	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	390.0	0	BX	4	13.98	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	391.0	0	BX	4	13.96	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	392.0	0	BX	4	13.93	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	393.0	0	BX	4	13.91	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	394.0	0	BX	4	13.89	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	395.0	0	BX	4	13.87	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	396.0	0	BX	4	13.85	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	397.0	0	BX	4	13.82	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	398.0	0	BX	4	13.80	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	399.0	0	BX	4	13.77	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	400.0	0	BX	4	13.75	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	401.0	0	BX	4	13.72	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	402.0	0	BX	4	13.70	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	403.0	0	BX	4	13.67	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	404.0	0	BX	4	13.65	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	405.0	0	BX	4	13.62	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	406.0	0	BX	4	13.59	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	407.0	0	BX	4	13.56	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	408.0	0	BX	4	13.54	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	409.0	0	BX	4	13.51	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	410.0	0	BX	4	13.49	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	411.0	0	BX	4	13.47	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	412.0	0	BX	4	13.45	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	413.0	0	BX	4	13.42	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	414.0	0	BX	4	13.39	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	415.0	0	BX	4	13.37	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	416.0	0	BX	4	13.34	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	417.0	0	BX	4	13.32	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	418.0	0	BX	4	13.30	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	419.0	0	BX	4	13.28	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	420.0	0	BX	4	13.25	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	421.0	0	BX	4	13.23	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	422.0	0	BX	4	13.20	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	423.0	0	BX	4	13.17	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	424.0	0	BX	4	13.13	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	425.0	0	BX	4	13.10	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	426.0	0	BX	4	13.08	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	427.0	0	BX	4	13.06	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	428.0	0	BX	4	13.04	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	429.0	0	BX	4	13.01	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	430.0	0	BX	4	12.98	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	431.0	0	BX	4	12.96	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	432.0	0	BX	4	12.94	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	433.0	0	BX	4	12.92	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	434.0	0	BX	4	12.90	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	435.0	0	BX	4	12.88	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	436.0	0	BX	4	12.87	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	437.0	0	BX	4	12.85	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	438.0	0	BX	4	12.84	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	439.0	0	BX	4	12.82	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	440.0	0	BX	4	12.81	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	441.0	0	BX	4	12.79	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	442.0	0	BX	4	12.77	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	443.0	0	BX	4	12.76	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	444.0	0	BX	4	12.74	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	445.0	0	BX	4	12.71	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	446.0	0	BX	4	12.69	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	447.0	0	BX	4	12.68	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	448.0	0	BX	4	12.66	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	449.0	0	BX	4	12.64	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	450.0	0	BX	4	12.62	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	451.0	0	BX	4	12.61	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	452.0	0	BX	4	12.59	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	453.0	0	BX	4	12.58	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	454.0	0	BX	4	12.56	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	455.0	0	BX	4	12.55	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	456.0	0	BX	4	12.53	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	457.0	0	BX	4	12.51	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	458.0	0	BX	4	12.48	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	459.0	0	BX	4	12.46	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	460.0	0	BX	4	12.43	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	461.0	0	BX	4	12.40	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	462.0	0	BX	4	12.36	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	463.0	0	BX	4	12.33	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	464.0	0	BX	4	12.30	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	465.0	0	BX	4	12.27	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	466.0	0	BX	4	12.24	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	467.0	0	BX	4	12.22	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	468.0	0	BX	4	12.19	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	469.0	0	BX	4	12.16	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	470.0	0	BX	4	12.13	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	471.0	0	BX	4	12.09	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	472.0	0	BX	4	12.06	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	473.0	0	BX	4	12.02	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	474.0	0	BX	4	12.00	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	475.0	0	BX	4	11.97	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	476.0	0	BX	4	11.94	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	477.0	0	BX	4	11.91	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	478.0	0	BX	4	11.88	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	479.0	0	BX	4	11.85	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	480.0	0	BX	4	11.81	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	481.0	0	BX	4	11.77	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	482.0	0	BX	4	11.74	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	483.0	0	BX	4	11.71	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	484.0	0	BX	4	11.67	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	485.0	0	BX	4	11.64	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	486.0	0	BX	4	11.61	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	487.0	0	BX	4	11.57	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	488.0	0	BX	4	11.54	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	489.0	0	BX	4	11.50	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	490.0	0	BX	4	11.47	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	491.0	0	BX	4	11.43	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	492.0	0	BX	4	11.39	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	493.0	0	BX	4	11.36	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	494.0	0	BX	4	11.32	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	495.0	0	BX	4	11.30	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	496.0	0	BX	4	11.27	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	497.0	0	BX	4	11.25	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	498.0	0	BX	4	11.22	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	499.0	0	BX	4	11.19	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	500.0	0	BX	4	11.15	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	501.0	0	BX	4	11.12	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	502.0	0	BX	4	11.08	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	503.0	0	BX	4	11.05	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	504.0	0	BX	4	11.02	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	505.0	0	BX	4	10.98	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	506.0	0	BX	4	10.95	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	507.0	0	BX	4	10.92	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	508.0	0	BX	4	10.89	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	509.0	0	BX	4	10.86	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	510.0	0	BX	4	10.82	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	511.0	0	BX	4	10.79	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	512.0	0	BX	4	10.75	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	513.0	0	BX	4	10.71	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	514.0	0	BX	4	10.67	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	515.0	0	BX	4	10.64	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	516.0	0	BX	4	10.60	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	517.0	0	BX	4	10.56	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	518.0	0	BX	4	10.53	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	519.0	0	BX	4	10.50	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	520.0	0	BX	4	10.47	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	521.0	0	BX	4	10.44	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	522.0	0	BX	4	10.41	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	523.0	0	BX	4	10.38	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	524.0	0	BX	4	10.35	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	525.0	0	BX	4	10.31	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	526.0	0	BX	4	10.27	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	527.0	0	BX	4	10.22	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	528.0	0	BX	4	10.19	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	529.0	0	BX	4	10.15	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	530.0	0	BX	4	10.12	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	531.0	0	BX	4	10.09	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	532.0	0	BX	4	10.05	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	533.0	0	BX	4	10.01	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	534.0	0	BX	4	9.96	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	535.0	0	BX	4	9.92	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	536.0	0	BX	4	9.90	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	537.0	0	BX	4	9.87	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	538.0	0	BX	4	9.84	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	539.0	0	BX	4	9.80	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	540.0	0	BX	4	9.76	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	541.0	0	BX	4	9.72	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	542.0	0	BX	4	9.68	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	543.0	0	BX	4	9.65	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	544.0	0	BX	4	9.62	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	545.0	0	BX	4	9.59	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	546.0	0	BX	4	9.57	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	547.0	0	BX	4	9.52	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	548.0	0	BX	4	9.50	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	549.0	0	BX	4	9.47	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	550.0	0	BX	4	9.43	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	551.0	0	BX	4	9.39	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	552.0	0	BX	4	9.36	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	553.0	0	BX	4	9.32	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	554.0	0	BX	4	9.30	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	555.0	0	BX	4	9.27	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	556.0	0	BX	4	9.24	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	557.0	0	BX	4	9.21	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	558.0	0	BX	4	9.18	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	559.0	0	BX	4	9.15	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	560.0	0	BX	4	9.13	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	561.0	0	BX	4	9.09	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	562.0	0	BX	4	9.06	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	563.0	0	BX	4	9.02	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	564.0	0	BX	4	8.99	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	565.0	0	BX	4	8.96	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	566.0	0	BX	4	8.93	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	567.0	0	BX	4	8.90	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	568.0	0	BX	4	8.88	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	569.0	0	BX	4	8.85	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	570.0	0	BX	4	8.81	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	571.0	0	BX	4	8.77	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	572.0	0	BX	4	8.74	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	573.0	0	BX	4	8.70	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	574.0	0	BX	4	8.67	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	575.0	0	BX	4	8.64	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	576.0	0	BX	4	8.60	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	577.0	0	BX	4	8.57	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	578.0	0	BX	4	8.54	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	579.0	0	BX	4	8.51	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	580.0	0	BX	4	8.49	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	581.0	0	BX	4	8.46	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	582.0	0	BX	4	8.42	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	583.0	0	BX	4	8.39	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	584.0	0	BX	4	8.36	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	585.0	0	BX	4	8.33	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	586.0	0	BX	4	8.30	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	587.0	0	BX	4	8.27	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	588.0	0	BX	4	8.24	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	589.0	0	BX	4	8.21	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	590.0	0	BX	4	8.19	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	591.0	0	BX	4	8.17	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	592.0	0	BX	4	8.14	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	593.0	0	BX	4	8.12	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	594.0	0	BX	4	8.09	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	595.0	0	BX	4	8.06	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	596.0	0	BX	4	8.02	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	597.0	0	BX	4	7.99	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	598.0	0	BX	4	7.96	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	599.0	0	BX	4	7.94	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	600.0	0	BX	4	7.92	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	601.0	0	BX	4	7.89	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	602.0	0	BX	4	7.87	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	603.0	0	BX	4	7.84	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	604.0	0	BX	4	7.82	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	605.0	0	BX	4	7.78	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	606.0	0	BX	4	7.74	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	607.0	0	BX	4	7.72	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	608.0	0	BX	4	7.69	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	609.0	0	BX	4	7.67	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	610.0	0	BX	4	7.64	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	611.0	0	BX	4	7.61	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	612.0	0	BX	4	7.58	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	613.0	0	BX	4	7.55	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	614.0	0	BX	4	7.51	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	615.0	0	BX	4	7.48	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	616.0	0	BX	4	7.46	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	617.0	0	BX	4	7.45	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	618.0	0	BX	4	7.43	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	619.0	0	BX	4	7.40	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	620.0	0	BX	4	7.38	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	621.0	0	BX	4	7.36	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	622.0	0	BX	4	7.33	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	623.0	0	BX	4	7.31	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	624.0	0	BX	4	7.29	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	625.0	0	BX	4	7.26	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	626.0	0	BX	4	7.24	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	627.0	0	BX	4	7.21	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	628.0	0	BX	4	7.19	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	629.0	0	BX	4	7.16	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	630.0	0	BX	4	7.14	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	631.0	0	BX	4	7.12	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	632.0	0	BX	4	7.10	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	633.0	0	BX	4	7.08	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	634.0	0	BX	4	7.05	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	635.0	0	BX	4	7.03	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	636.0	0	BX	4	7.00	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	637.0	0	BX	4	6.98	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	638.0	0	BX	4	6.95	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	639.0	0	BX	4	6.93	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	640.0	0	BX	4	6.90	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	641.0	0	BX	4	6.88	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	642.0	0	BX	4	6.85	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	643.0	0	BX	4	6.84	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	644.0	0	BX	4	6.82	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	645.0	0	BX	4	6.79	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	646.0	0	BX	4	6.76	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	647.0	0	BX	4	6.73	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	648.0	0	BX	4	6.70	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	649.0	0	BX	4	6.67	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	650.0	0	BX	4	6.64	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	651.0	0	BX	4	6.62	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	652.0	0	BX	4	6.59	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	653.0	0	BX	4	6.56	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	654.0	0	BX	4	6.53	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	655.0	0	BX	4	6.51	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	656.0	0	BX	4	6.49	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	657.0	0	BX	4	6.48	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	658.0	0	BX	4	6.45	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	659.0	0	BX	4	6.43	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	660.0	0	BX	4	6.40	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	661.0	0	BX	4	6.36	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	662.0	0	BX	4	6.32	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	663.0	0	BX	4	6.28	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	664.0	0	BX	4	6.26	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	665.0	0	BX	4	6.25	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	666.0	0	BX	4	6.23	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	667.0	0	BX	4	6.21	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	668.0	0	BX	4	6.19	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	669.0	0	BX	4	6.17	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	670.0	0	BX	4	6.14	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	671.0	0	BX	4	6.13	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	672.0	0	BX	4	6.11	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	673.0	0	BX	4	6.09	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	674.0	0	BX	4	6.06	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	675.0	0	BX	4	6.04	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	676.0	0	BX	4	6.02	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	677.0	0	BX	4	6.01	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	678.0	0	BX	4	5.99	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	679.0	0	BX	4	5.99	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	680.0	0	BX	4	5.98	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	681.0	0	BX	4	5.97	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	682.0	0	BX	4	5.96	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	683.0	0	BX	4	5.94	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	684.0	0	BX	4	5.92	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	685.0	0	BX	4	5.91	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	686.0	0	BX	4	5.89	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	687.0	0	BX	4	5.88	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	688.0	0	BX	4	5.87	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	689.0	0	BX	4	5.86	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	690.0	0	BX	4	5.85	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	691.0	0	BX	4	5.84	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	692.0	0	BX	4	5.83	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	693.0	0	BX	4	5.81	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	694.0	0	BX	4	5.80	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	695.0	0	BX	4	5.78	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	696.0	0	BX	4	5.76	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	697.0	0	BX	4	5.75	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	698.0	0	BX	4	5.73	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	699.0	0	BX	4	5.71	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	700.0	0	BX	4	5.70	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	701.0	0	BX	4	5.68	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	702.0	0	BX	4	5.67	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	703.0	0	BX	4	5.66	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	704.0	0	BX	4	5.65	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	705.0	0	BX	4	5.64	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	706.0	0	BX	4	5.62	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	707.0	0	BX	4	5.62	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	708.0	0	BX	4	5.61	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	709.0	0	BX	4	5.60	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	710.0	0	BX	4	5.59	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	711.0	0	BX	4	5.59	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	712.0	0	BX	4	5.57	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	713.0	0	BX	4	5.56	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	714.0	0	BX	4	5.54	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	715.0	0	BX	4	5.52	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	716.0	0	BX	4	5.51	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	717.0	0	BX	4	5.49	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	718.0	0	BX	4	5.49	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	719.0	0	BX	4	5.48	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	720.0	0	BX	4	5.47	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	721.0	0	BX	4	5.46	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	722.0	0	BX	4	5.45	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	723.0	0	BX	4	5.45	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	724.0	0	BX	4	5.44	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	725.0	0	BX	4	5.42	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	726.0	0	BX	4	5.40	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	727.0	0	BX	4	5.39	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	728.0	0	BX	4	5.38	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	729.0	0	BX	4	5.37	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	730.0	0	BX	4	5.35	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	731.0	0	BX	4	5.33	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	732.0	0	BX	4	5.31	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	733.0	0	BX	4	5.29	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	734.0	0	BX	4	5.26	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	735.0	0	BX	4	5.23	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	736.0	0	BX	4	5.21	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	737.0	0	BX	4	5.19	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	738.0	0	BX	4	5.18	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	739.0	0	BX	4	5.18	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	740.0	0	BX	4	5.18	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	741.0	0	BX	4	5.18	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	742.0	0	BX	4	5.18	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	743.0	0	BX	4	5.17	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	744.0	0	BX	4	5.17	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	745.0	0	BX	4	5.16	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	746.0	0	BX	4	5.16	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	747.0	0	BX	4	5.16	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	748.0	0	BX	4	5.15	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	749.0	0	BX	4	5.14	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	750.0	0	BX	4	5.14	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	751.0	0	BX	4	5.14	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	752.0	0	BX	4	5.14	0
_______199086	002	C	05/24/1990	13:10	150.1667	31.0500	0	753.0	0	BX	4	5.14	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	0.0	0	BT	4	20.1	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	10.0	0	BT	4	20.1	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	20.0	0	BT	4	19.9	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	30.0	0	BT	4	19.8	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	40.0	0	BT	4	19.6	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	50.0	0	BT	4	19.5	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	60.0	0	BT	4	19.3	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	61.0	0	BT	4	19.3	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	70.0	0	BT	4	18.8	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	80.0	0	BT	4	18.3	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	90.0	0	BT	4	18.1	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	100.0	0	BT	4	17.9	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	110.0	0	BT	4	17.7	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	120.0	0	BT	4	17.5	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	130.0	0	BT	4	17.4	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	140.0	0	BT	4	17.3	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	150.0	0	BT	4	17.2	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	160.0	0	BT	4	17.2	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	170.0	0	BT	4	17.2	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	180.0	0	BT	4	17.1	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	190.0	0	BT	4	17.1	0
_______199086	003	B	05/24/1990	18:00	148.0000	31.0000	0	200.0	0	BT	4	17.1	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	0.0	0	BX	4	22.22	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	1.0	0	BX	4	22.21	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	2.0	0	BX	4	22.21	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	3.0	0	BX	4	22.21	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	4.0	0	BX	4	22.20	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	5.0	0	BX	4	22.19	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	6.0	0	BX	4	22.19	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	7.0	0	BX	4	22.18	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	8.0	0	BX	4	22.17	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	9.0	0	BX	4	22.16	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	10.0	0	BX	4	22.15	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	11.0	0	BX	4	22.14	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	12.0	0	BX	4	22.14	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	13.0	0	BX	4	22.13	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	14.0	0	BX	4	22.12	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	15.0	0	BX	4	22.11	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	16.0	0	BX	4	22.10	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	17.0	0	BX	4	22.09	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	18.0	0	BX	4	22.09	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	19.0	0	BX	4	22.09	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	20.0	0	BX	4	22.09	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	21.0	0	BX	4	22.09	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	22.0	0	BX	4	22.09	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	23.0	0	BX	4	22.08	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	24.0	0	BX	4	22.06	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	25.0	0	BX	4	22.04	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	26.0	0	BX	4	22.01	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	27.0	0	BX	4	21.97	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	28.0	0	BX	4	21.90	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	29.0	0	BX	4	21.82	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	30.0	0	BX	4	21.74	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	31.0	0	BX	4	21.65	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	32.0	0	BX	4	21.54	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	33.0	0	BX	4	21.45	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	34.0	0	BX	4	21.38	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	35.0	0	BX	4	21.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	36.0	0	BX	4	21.19	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	37.0	0	BX	4	21.07	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	38.0	0	BX	4	20.97	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	39.0	0	BX	4	20.90	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	40.0	0	BX	4	20.84	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	41.0	0	BX	4	20.78	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	42.0	0	BX	4	20.72	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	43.0	0	BX	4	20.69	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	44.0	0	BX	4	20.65	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	45.0	0	BX	4	20.62	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	46.0	0	BX	4	20.59	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	47.0	0	BX	4	20.55	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	48.0	0	BX	4	20.52	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	49.0	0	BX	4	20.50	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	50.0	0	BX	4	20.47	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	51.0	0	BX	4	20.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	52.0	0	BX	4	20.41	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	53.0	0	BX	4	20.38	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	54.0	0	BX	4	20.36	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	55.0	0	BX	4	20.33	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	56.0	0	BX	4	20.30	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	57.0	0	BX	4	20.28	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	58.0	0	BX	4	20.25	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	59.0	0	BX	4	20.23	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	60.0	0	BX	4	20.20	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	61.0	0	BX	4	20.18	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	62.0	0	BX	4	20.15	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	63.0	0	BX	4	20.12	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	64.0	0	BX	4	20.09	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	65.0	0	BX	4	20.07	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	66.0	0	BX	4	20.05	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	67.0	0	BX	4	20.02	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	68.0	0	BX	4	19.99	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	69.0	0	BX	4	19.96	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	70.0	0	BX	4	19.93	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	71.0	0	BX	4	19.90	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	72.0	0	BX	4	19.87	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	73.0	0	BX	4	19.84	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	74.0	0	BX	4	19.80	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	75.0	0	BX	4	19.78	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	76.0	0	BX	4	19.75	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	77.0	0	BX	4	19.72	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	78.0	0	BX	4	19.69	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	79.0	0	BX	4	19.66	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	80.0	0	BX	4	19.63	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	81.0	0	BX	4	19.58	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	82.0	0	BX	4	19.54	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	83.0	0	BX	4	19.52	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	84.0	0	BX	4	19.51	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	85.0	0	BX	4	19.49	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	86.0	0	BX	4	19.46	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	87.0	0	BX	4	19.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	88.0	0	BX	4	19.41	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	89.0	0	BX	4	19.39	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	90.0	0	BX	4	19.36	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	91.0	0	BX	4	19.34	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	92.0	0	BX	4	19.33	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	93.0	0	BX	4	19.30	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	94.0	0	BX	4	19.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	95.0	0	BX	4	19.27	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	96.0	0	BX	4	19.25	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	97.0	0	BX	4	19.23	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	98.0	0	BX	4	19.20	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	99.0	0	BX	4	19.17	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	100.0	0	BX	4	19.15	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	101.0	0	BX	4	19.12	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	102.0	0	BX	4	19.10	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	103.0	0	BX	4	19.08	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	104.0	0	BX	4	19.05	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	105.0	0	BX	4	19.04	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	106.0	0	BX	4	19.02	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	107.0	0	BX	4	19.00	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	108.0	0	BX	4	18.97	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	109.0	0	BX	4	18.95	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	110.0	0	BX	4	18.94	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	111.0	0	BX	4	18.91	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	112.0	0	BX	4	18.89	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	113.0	0	BX	4	18.86	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	114.0	0	BX	4	18.84	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	115.0	0	BX	4	18.80	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	116.0	0	BX	4	18.79	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	117.0	0	BX	4	18.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	118.0	0	BX	4	18.76	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	119.0	0	BX	4	18.75	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	120.0	0	BX	4	18.73	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	121.0	0	BX	4	18.70	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	122.0	0	BX	4	18.68	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	123.0	0	BX	4	18.65	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	124.0	0	BX	4	18.63	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	125.0	0	BX	4	18.61	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	126.0	0	BX	4	18.60	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	127.0	0	BX	4	18.58	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	128.0	0	BX	4	18.55	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	129.0	0	BX	4	18.53	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	130.0	0	BX	4	18.50	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	131.0	0	BX	4	18.48	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	132.0	0	BX	4	18.46	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	133.0	0	BX	4	18.45	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	134.0	0	BX	4	18.43	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	135.0	0	BX	4	18.42	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	136.0	0	BX	4	18.40	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	137.0	0	BX	4	18.39	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	138.0	0	BX	4	18.37	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	139.0	0	BX	4	18.35	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	140.0	0	BX	4	18.33	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	141.0	0	BX	4	18.32	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	142.0	0	BX	4	18.30	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	143.0	0	BX	4	18.30	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	144.0	0	BX	4	18.30	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	145.0	0	BX	4	18.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	146.0	0	BX	4	18.28	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	147.0	0	BX	4	18.27	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	148.0	0	BX	4	18.25	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	149.0	0	BX	4	18.24	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	150.0	0	BX	4	18.22	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	151.0	0	BX	4	18.21	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	152.0	0	BX	4	18.20	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	153.0	0	BX	4	18.19	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	154.0	0	BX	4	18.19	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	155.0	0	BX	4	18.18	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	156.0	0	BX	4	18.16	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	157.0	0	BX	4	18.15	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	158.0	0	BX	4	18.14	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	159.0	0	BX	4	18.13	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	160.0	0	BX	4	18.12	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	161.0	0	BX	4	18.11	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	162.0	0	BX	4	18.10	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	163.0	0	BX	4	18.09	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	164.0	0	BX	4	18.09	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	165.0	0	BX	4	18.08	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	166.0	0	BX	4	18.05	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	167.0	0	BX	4	18.05	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	168.0	0	BX	4	18.04	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	169.0	0	BX	4	18.03	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	170.0	0	BX	4	18.01	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	171.0	0	BX	4	18.00	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	172.0	0	BX	4	17.98	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	173.0	0	BX	4	17.96	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	174.0	0	BX	4	17.94	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	175.0	0	BX	4	17.93	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	176.0	0	BX	4	17.92	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	177.0	0	BX	4	17.91	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	178.0	0	BX	4	17.90	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	179.0	0	BX	4	17.89	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	180.0	0	BX	4	17.89	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	181.0	0	BX	4	17.87	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	182.0	0	BX	4	17.86	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	183.0	0	BX	4	17.84	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	184.0	0	BX	4	17.82	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	185.0	0	BX	4	17.80	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	186.0	0	BX	4	17.80	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	187.0	0	BX	4	17.79	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	188.0	0	BX	4	17.78	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	189.0	0	BX	4	17.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	190.0	0	BX	4	17.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	191.0	0	BX	4	17.76	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	192.0	0	BX	4	17.75	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	193.0	0	BX	4	17.75	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	194.0	0	BX	4	17.74	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	195.0	0	BX	4	17.72	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	196.0	0	BX	4	17.71	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	197.0	0	BX	4	17.70	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	198.0	0	BX	4	17.69	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	199.0	0	BX	4	17.68	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	200.0	0	BX	4	17.66	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	201.0	0	BX	4	17.65	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	202.0	0	BX	4	17.64	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	203.0	0	BX	4	17.63	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	204.0	0	BX	4	17.62	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	205.0	0	BX	4	17.61	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	206.0	0	BX	4	17.60	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	207.0	0	BX	4	17.58	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	208.0	0	BX	4	17.57	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	209.0	0	BX	4	17.57	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	210.0	0	BX	4	17.55	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	211.0	0	BX	4	17.55	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	212.0	0	BX	4	17.53	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	213.0	0	BX	4	17.52	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	214.0	0	BX	4	17.51	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	215.0	0	BX	4	17.49	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	216.0	0	BX	4	17.48	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	217.0	0	BX	4	17.47	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	218.0	0	BX	4	17.47	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	219.0	0	BX	4	17.46	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	220.0	0	BX	4	17.45	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	221.0	0	BX	4	17.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	222.0	0	BX	4	17.43	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	223.0	0	BX	4	17.41	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	224.0	0	BX	4	17.40	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	225.0	0	BX	4	17.39	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	226.0	0	BX	4	17.37	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	227.0	0	BX	4	17.37	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	228.0	0	BX	4	17.36	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	229.0	0	BX	4	17.35	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	230.0	0	BX	4	17.33	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	231.0	0	BX	4	17.32	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	232.0	0	BX	4	17.30	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	233.0	0	BX	4	17.30	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	234.0	0	BX	4	17.30	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	235.0	0	BX	4	17.28	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	236.0	0	BX	4	17.27	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	237.0	0	BX	4	17.25	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	238.0	0	BX	4	17.24	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	239.0	0	BX	4	17.23	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	240.0	0	BX	4	17.21	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	241.0	0	BX	4	17.20	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	242.0	0	BX	4	17.19	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	243.0	0	BX	4	17.17	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	244.0	0	BX	4	17.16	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	245.0	0	BX	4	17.15	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	246.0	0	BX	4	17.14	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	247.0	0	BX	4	17.13	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	248.0	0	BX	4	17.12	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	249.0	0	BX	4	17.12	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	250.0	0	BX	4	17.11	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	251.0	0	BX	4	17.09	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	252.0	0	BX	4	17.08	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	253.0	0	BX	4	17.07	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	254.0	0	BX	4	17.07	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	255.0	0	BX	4	17.05	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	256.0	0	BX	4	17.05	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	257.0	0	BX	4	17.03	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	258.0	0	BX	4	17.02	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	259.0	0	BX	4	17.01	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	260.0	0	BX	4	16.99	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	261.0	0	BX	4	16.98	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	262.0	0	BX	4	16.97	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	263.0	0	BX	4	16.96	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	264.0	0	BX	4	16.95	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	265.0	0	BX	4	16.95	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	266.0	0	BX	4	16.94	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	267.0	0	BX	4	16.93	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	268.0	0	BX	4	16.92	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	269.0	0	BX	4	16.91	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	270.0	0	BX	4	16.89	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	271.0	0	BX	4	16.89	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	272.0	0	BX	4	16.89	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	273.0	0	BX	4	16.88	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	274.0	0	BX	4	16.87	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	275.0	0	BX	4	16.86	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	276.0	0	BX	4	16.85	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	277.0	0	BX	4	16.84	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	278.0	0	BX	4	16.84	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	279.0	0	BX	4	16.82	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	280.0	0	BX	4	16.80	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	281.0	0	BX	4	16.79	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	282.0	0	BX	4	16.78	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	283.0	0	BX	4	16.76	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	284.0	0	BX	4	16.75	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	285.0	0	BX	4	16.74	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	286.0	0	BX	4	16.74	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	287.0	0	BX	4	16.73	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	288.0	0	BX	4	16.71	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	289.0	0	BX	4	16.69	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	290.0	0	BX	4	16.69	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	291.0	0	BX	4	16.68	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	292.0	0	BX	4	16.67	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	293.0	0	BX	4	16.66	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	294.0	0	BX	4	16.66	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	295.0	0	BX	4	16.64	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	296.0	0	BX	4	16.64	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	297.0	0	BX	4	16.63	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	298.0	0	BX	4	16.62	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	299.0	0	BX	4	16.60	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	300.0	0	BX	4	16.59	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	301.0	0	BX	4	16.58	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	302.0	0	BX	4	16.57	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	303.0	0	BX	4	16.55	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	304.0	0	BX	4	16.54	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	305.0	0	BX	4	16.52	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	306.0	0	BX	4	16.49	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	307.0	0	BX	4	16.47	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	308.0	0	BX	4	16.45	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	309.0	0	BX	4	16.43	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	310.0	0	BX	4	16.41	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	311.0	0	BX	4	16.38	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	312.0	0	BX	4	16.34	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	313.0	0	BX	4	16.30	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	314.0	0	BX	4	16.27	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	315.0	0	BX	4	16.24	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	316.0	0	BX	4	16.21	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	317.0	0	BX	4	16.19	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	318.0	0	BX	4	16.16	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	319.0	0	BX	4	16.14	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	320.0	0	BX	4	16.12	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	321.0	0	BX	4	16.09	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	322.0	0	BX	4	16.07	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	323.0	0	BX	4	16.05	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	324.0	0	BX	4	16.02	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	325.0	0	BX	4	15.97	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	326.0	0	BX	4	15.94	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	327.0	0	BX	4	15.91	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	328.0	0	BX	4	15.89	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	329.0	0	BX	4	15.87	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	330.0	0	BX	4	15.86	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	331.0	0	BX	4	15.84	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	332.0	0	BX	4	15.83	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	333.0	0	BX	4	15.81	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	334.0	0	BX	4	15.79	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	335.0	0	BX	4	15.78	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	336.0	0	BX	4	15.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	337.0	0	BX	4	15.75	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	338.0	0	BX	4	15.74	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	339.0	0	BX	4	15.73	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	340.0	0	BX	4	15.71	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	341.0	0	BX	4	15.68	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	342.0	0	BX	4	15.66	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	343.0	0	BX	4	15.65	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	344.0	0	BX	4	15.63	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	345.0	0	BX	4	15.62	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	346.0	0	BX	4	15.60	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	347.0	0	BX	4	15.59	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	348.0	0	BX	4	15.57	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	349.0	0	BX	4	15.55	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	350.0	0	BX	4	15.53	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	351.0	0	BX	4	15.51	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	352.0	0	BX	4	15.50	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	353.0	0	BX	4	15.48	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	354.0	0	BX	4	15.46	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	355.0	0	BX	4	15.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	356.0	0	BX	4	15.41	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	357.0	0	BX	4	15.39	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	358.0	0	BX	4	15.37	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	359.0	0	BX	4	15.35	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	360.0	0	BX	4	15.34	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	361.0	0	BX	4	15.32	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	362.0	0	BX	4	15.30	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	363.0	0	BX	4	15.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	364.0	0	BX	4	15.27	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	365.0	0	BX	4	15.26	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	366.0	0	BX	4	15.24	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	367.0	0	BX	4	15.23	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	368.0	0	BX	4	15.21	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	369.0	0	BX	4	15.19	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	370.0	0	BX	4	15.17	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	371.0	0	BX	4	15.15	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	372.0	0	BX	4	15.13	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	373.0	0	BX	4	15.11	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	374.0	0	BX	4	15.09	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	375.0	0	BX	4	15.07	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	376.0	0	BX	4	15.04	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	377.0	0	BX	4	15.02	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	378.0	0	BX	4	14.99	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	379.0	0	BX	4	14.95	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	380.0	0	BX	4	14.94	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	381.0	0	BX	4	14.93	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	382.0	0	BX	4	14.91	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	383.0	0	BX	4	14.90	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	384.0	0	BX	4	14.88	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	385.0	0	BX	4	14.85	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	386.0	0	BX	4	14.83	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	387.0	0	BX	4	14.80	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	388.0	0	BX	4	14.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	389.0	0	BX	4	14.75	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	390.0	0	BX	4	14.73	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	391.0	0	BX	4	14.70	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	392.0	0	BX	4	14.68	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	393.0	0	BX	4	14.66	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	394.0	0	BX	4	14.64	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	395.0	0	BX	4	14.62	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	396.0	0	BX	4	14.60	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	397.0	0	BX	4	14.57	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	398.0	0	BX	4	14.55	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	399.0	0	BX	4	14.53	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	400.0	0	BX	4	14.51	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	401.0	0	BX	4	14.48	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	402.0	0	BX	4	14.46	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	403.0	0	BX	4	14.43	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	404.0	0	BX	4	14.41	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	405.0	0	BX	4	14.39	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	406.0	0	BX	4	14.36	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	407.0	0	BX	4	14.34	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	408.0	0	BX	4	14.31	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	409.0	0	BX	4	14.28	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	410.0	0	BX	4	14.25	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	411.0	0	BX	4	14.23	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	412.0	0	BX	4	14.20	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	413.0	0	BX	4	14.17	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	414.0	0	BX	4	14.14	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	415.0	0	BX	4	14.12	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	416.0	0	BX	4	14.10	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	417.0	0	BX	4	14.08	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	418.0	0	BX	4	14.05	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	419.0	0	BX	4	14.02	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	420.0	0	BX	4	13.99	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	421.0	0	BX	4	13.97	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	422.0	0	BX	4	13.95	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	423.0	0	BX	4	13.93	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	424.0	0	BX	4	13.90	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	425.0	0	BX	4	13.87	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	426.0	0	BX	4	13.84	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	427.0	0	BX	4	13.81	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	428.0	0	BX	4	13.79	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	429.0	0	BX	4	13.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	430.0	0	BX	4	13.74	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	431.0	0	BX	4	13.71	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	432.0	0	BX	4	13.69	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	433.0	0	BX	4	13.67	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	434.0	0	BX	4	13.66	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	435.0	0	BX	4	13.64	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	436.0	0	BX	4	13.63	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	437.0	0	BX	4	13.61	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	438.0	0	BX	4	13.58	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	439.0	0	BX	4	13.56	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	440.0	0	BX	4	13.55	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	441.0	0	BX	4	13.53	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	442.0	0	BX	4	13.52	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	443.0	0	BX	4	13.50	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	444.0	0	BX	4	13.48	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	445.0	0	BX	4	13.46	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	446.0	0	BX	4	13.45	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	447.0	0	BX	4	13.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	448.0	0	BX	4	13.42	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	449.0	0	BX	4	13.40	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	450.0	0	BX	4	13.38	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	451.0	0	BX	4	13.36	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	452.0	0	BX	4	13.34	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	453.0	0	BX	4	13.32	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	454.0	0	BX	4	13.31	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	455.0	0	BX	4	13.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	456.0	0	BX	4	13.28	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	457.0	0	BX	4	13.27	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	458.0	0	BX	4	13.25	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	459.0	0	BX	4	13.23	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	460.0	0	BX	4	13.21	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	461.0	0	BX	4	13.20	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	462.0	0	BX	4	13.18	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	463.0	0	BX	4	13.17	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	464.0	0	BX	4	13.16	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	465.0	0	BX	4	13.14	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	466.0	0	BX	4	13.13	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	467.0	0	BX	4	13.12	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	468.0	0	BX	4	13.10	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	469.0	0	BX	4	13.09	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	470.0	0	BX	4	13.07	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	471.0	0	BX	4	13.05	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	472.0	0	BX	4	13.03	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	473.0	0	BX	4	13.02	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	474.0	0	BX	4	13.00	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	475.0	0	BX	4	12.99	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	476.0	0	BX	4	12.97	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	477.0	0	BX	4	12.95	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	478.0	0	BX	4	12.93	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	479.0	0	BX	4	12.90	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	480.0	0	BX	4	12.88	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	481.0	0	BX	4	12.86	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	482.0	0	BX	4	12.83	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	483.0	0	BX	4	12.81	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	484.0	0	BX	4	12.78	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	485.0	0	BX	4	12.76	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	486.0	0	BX	4	12.74	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	487.0	0	BX	4	12.72	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	488.0	0	BX	4	12.70	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	489.0	0	BX	4	12.68	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	490.0	0	BX	4	12.66	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	491.0	0	BX	4	12.64	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	492.0	0	BX	4	12.62	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	493.0	0	BX	4	12.60	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	494.0	0	BX	4	12.58	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	495.0	0	BX	4	12.55	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	496.0	0	BX	4	12.52	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	497.0	0	BX	4	12.49	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	498.0	0	BX	4	12.47	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	499.0	0	BX	4	12.45	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	500.0	0	BX	4	12.42	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	501.0	0	BX	4	12.39	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	502.0	0	BX	4	12.36	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	503.0	0	BX	4	12.34	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	504.0	0	BX	4	12.32	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	505.0	0	BX	4	12.30	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	506.0	0	BX	4	12.27	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	507.0	0	BX	4	12.24	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	508.0	0	BX	4	12.22	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	509.0	0	BX	4	12.20	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	510.0	0	BX	4	12.18	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	511.0	0	BX	4	12.16	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	512.0	0	BX	4	12.13	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	513.0	0	BX	4	12.10	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	514.0	0	BX	4	12.08	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	515.0	0	BX	4	12.06	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	516.0	0	BX	4	12.03	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	517.0	0	BX	4	12.00	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	518.0	0	BX	4	11.97	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	519.0	0	BX	4	11.93	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	520.0	0	BX	4	11.89	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	521.0	0	BX	4	11.85	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	522.0	0	BX	4	11.81	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	523.0	0	BX	4	11.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	524.0	0	BX	4	11.74	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	525.0	0	BX	4	11.71	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	526.0	0	BX	4	11.69	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	527.0	0	BX	4	11.67	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	528.0	0	BX	4	11.65	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	529.0	0	BX	4	11.63	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	530.0	0	BX	4	11.60	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	531.0	0	BX	4	11.57	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	532.0	0	BX	4	11.54	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	533.0	0	BX	4	11.52	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	534.0	0	BX	4	11.49	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	535.0	0	BX	4	11.47	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	536.0	0	BX	4	11.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	537.0	0	BX	4	11.42	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	538.0	0	BX	4	11.39	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	539.0	0	BX	4	11.37	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	540.0	0	BX	4	11.35	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	541.0	0	BX	4	11.33	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	542.0	0	BX	4	11.31	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	543.0	0	BX	4	11.30	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	544.0	0	BX	4	11.28	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	545.0	0	BX	4	11.25	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	546.0	0	BX	4	11.23	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	547.0	0	BX	4	11.21	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	548.0	0	BX	4	11.19	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	549.0	0	BX	4	11.17	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	550.0	0	BX	4	11.15	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	551.0	0	BX	4	11.13	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	552.0	0	BX	4	11.11	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	553.0	0	BX	4	11.09	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	554.0	0	BX	4	11.07	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	555.0	0	BX	4	11.05	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	556.0	0	BX	4	11.02	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	557.0	0	BX	4	10.99	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	558.0	0	BX	4	10.96	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	559.0	0	BX	4	10.94	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	560.0	0	BX	4	10.91	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	561.0	0	BX	4	10.89	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	562.0	0	BX	4	10.87	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	563.0	0	BX	4	10.86	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	564.0	0	BX	4	10.84	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	565.0	0	BX	4	10.81	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	566.0	0	BX	4	10.79	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	567.0	0	BX	4	10.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	568.0	0	BX	4	10.76	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	569.0	0	BX	4	10.74	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	570.0	0	BX	4	10.71	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	571.0	0	BX	4	10.69	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	572.0	0	BX	4	10.66	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	573.0	0	BX	4	10.64	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	574.0	0	BX	4	10.62	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	575.0	0	BX	4	10.60	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	576.0	0	BX	4	10.57	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	577.0	0	BX	4	10.53	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	578.0	0	BX	4	10.50	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	579.0	0	BX	4	10.47	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	580.0	0	BX	4	10.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	581.0	0	BX	4	10.41	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	582.0	0	BX	4	10.38	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	583.0	0	BX	4	10.34	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	584.0	0	BX	4	10.31	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	585.0	0	BX	4	10.27	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	586.0	0	BX	4	10.23	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	587.0	0	BX	4	10.19	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	588.0	0	BX	4	10.14	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	589.0	0	BX	4	10.10	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	590.0	0	BX	4	10.07	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	591.0	0	BX	4	10.04	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	592.0	0	BX	4	10.00	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	593.0	0	BX	4	9.97	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	594.0	0	BX	4	9.95	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	595.0	0	BX	4	9.91	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	596.0	0	BX	4	9.87	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	597.0	0	BX	4	9.84	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	598.0	0	BX	4	9.82	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	599.0	0	BX	4	9.80	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	600.0	0	BX	4	9.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	601.0	0	BX	4	9.74	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	602.0	0	BX	4	9.70	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	603.0	0	BX	4	9.67	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	604.0	0	BX	4	9.64	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	605.0	0	BX	4	9.62	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	606.0	0	BX	4	9.58	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	607.0	0	BX	4	9.54	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	608.0	0	BX	4	9.51	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	609.0	0	BX	4	9.47	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	610.0	0	BX	4	9.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	611.0	0	BX	4	9.41	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	612.0	0	BX	4	9.38	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	613.0	0	BX	4	9.35	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	614.0	0	BX	4	9.32	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	615.0	0	BX	4	9.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	616.0	0	BX	4	9.26	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	617.0	0	BX	4	9.23	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	618.0	0	BX	4	9.19	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	619.0	0	BX	4	9.16	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	620.0	0	BX	4	9.12	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	621.0	0	BX	4	9.08	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	622.0	0	BX	4	9.04	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	623.0	0	BX	4	9.02	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	624.0	0	BX	4	8.99	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	625.0	0	BX	4	8.97	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	626.0	0	BX	4	8.94	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	627.0	0	BX	4	8.92	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	628.0	0	BX	4	8.89	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	629.0	0	BX	4	8.86	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	630.0	0	BX	4	8.83	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	631.0	0	BX	4	8.80	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	632.0	0	BX	4	8.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	633.0	0	BX	4	8.74	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	634.0	0	BX	4	8.70	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	635.0	0	BX	4	8.67	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	636.0	0	BX	4	8.63	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	637.0	0	BX	4	8.61	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	638.0	0	BX	4	8.59	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	639.0	0	BX	4	8.56	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	640.0	0	BX	4	8.52	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	641.0	0	BX	4	8.49	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	642.0	0	BX	4	8.46	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	643.0	0	BX	4	8.43	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	644.0	0	BX	4	8.40	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	645.0	0	BX	4	8.38	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	646.0	0	BX	4	8.35	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	647.0	0	BX	4	8.31	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	648.0	0	BX	4	8.27	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	649.0	0	BX	4	8.24	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	650.0	0	BX	4	8.22	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	651.0	0	BX	4	8.21	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	652.0	0	BX	4	8.19	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	653.0	0	BX	4	8.16	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	654.0	0	BX	4	8.12	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	655.0	0	BX	4	8.08	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	656.0	0	BX	4	8.06	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	657.0	0	BX	4	8.02	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	658.0	0	BX	4	8.00	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	659.0	0	BX	4	7.98	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	660.0	0	BX	4	7.95	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	661.0	0	BX	4	7.92	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	662.0	0	BX	4	7.88	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	663.0	0	BX	4	7.84	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	664.0	0	BX	4	7.81	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	665.0	0	BX	4	7.79	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	666.0	0	BX	4	7.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	667.0	0	BX	4	7.74	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	668.0	0	BX	4	7.71	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	669.0	0	BX	4	7.68	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	670.0	0	BX	4	7.66	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	671.0	0	BX	4	7.64	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	672.0	0	BX	4	7.61	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	673.0	0	BX	4	7.59	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	674.0	0	BX	4	7.55	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	675.0	0	BX	4	7.52	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	676.0	0	BX	4	7.48	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	677.0	0	BX	4	7.46	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	678.0	0	BX	4	7.43	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	679.0	0	BX	4	7.41	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	680.0	0	BX	4	7.39	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	681.0	0	BX	4	7.37	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	682.0	0	BX	4	7.34	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	683.0	0	BX	4	7.32	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	684.0	0	BX	4	7.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	685.0	0	BX	4	7.26	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	686.0	0	BX	4	7.23	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	687.0	0	BX	4	7.21	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	688.0	0	BX	4	7.18	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	689.0	0	BX	4	7.16	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	690.0	0	BX	4	7.14	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	691.0	0	BX	4	7.11	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	692.0	0	BX	4	7.08	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	693.0	0	BX	4	7.05	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	694.0	0	BX	4	7.02	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	695.0	0	BX	4	7.00	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	696.0	0	BX	4	6.99	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	697.0	0	BX	4	6.98	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	698.0	0	BX	4	6.97	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	699.0	0	BX	4	6.96	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	700.0	0	BX	4	6.94	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	701.0	0	BX	4	6.93	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	702.0	0	BX	4	6.91	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	703.0	0	BX	4	6.90	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	704.0	0	BX	4	6.88	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	705.0	0	BX	4	6.87	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	706.0	0	BX	4	6.85	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	707.0	0	BX	4	6.84	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	708.0	0	BX	4	6.82	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	709.0	0	BX	4	6.81	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	710.0	0	BX	4	6.79	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	711.0	0	BX	4	6.78	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	712.0	0	BX	4	6.76	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	713.0	0	BX	4	6.74	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	714.0	0	BX	4	6.73	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	715.0	0	BX	4	6.71	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	716.0	0	BX	4	6.69	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	717.0	0	BX	4	6.67	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	718.0	0	BX	4	6.66	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	719.0	0	BX	4	6.64	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	720.0	0	BX	4	6.63	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	721.0	0	BX	4	6.61	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	722.0	0	BX	4	6.60	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	723.0	0	BX	4	6.59	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	724.0	0	BX	4	6.58	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	725.0	0	BX	4	6.57	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	726.0	0	BX	4	6.56	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	727.0	0	BX	4	6.54	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	728.0	0	BX	4	6.53	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	729.0	0	BX	4	6.53	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	730.0	0	BX	4	6.51	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	731.0	0	BX	4	6.49	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	732.0	0	BX	4	6.47	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	733.0	0	BX	4	6.46	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	734.0	0	BX	4	6.45	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	735.0	0	BX	4	6.45	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	736.0	0	BX	4	6.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	737.0	0	BX	4	6.42	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	738.0	0	BX	4	6.41	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	739.0	0	BX	4	6.40	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	740.0	0	BX	4	6.38	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	741.0	0	BX	4	6.37	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	742.0	0	BX	4	6.35	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	743.0	0	BX	4	6.34	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	744.0	0	BX	4	6.32	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	745.0	0	BX	4	6.30	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	746.0	0	BX	4	6.27	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	747.0	0	BX	4	6.26	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	748.0	0	BX	4	6.25	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	749.0	0	BX	4	6.23	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	750.0	0	BX	4	6.21	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	751.0	0	BX	4	6.19	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	752.0	0	BX	4	6.17	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	753.0	0	BX	4	6.16	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	754.0	0	BX	4	6.14	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	755.0	0	BX	4	6.14	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	756.0	0	BX	4	6.13	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	757.0	0	BX	4	6.12	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	758.0	0	BX	4	6.10	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	759.0	0	BX	4	6.09	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	760.0	0	BX	4	6.07	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	761.0	0	BX	4	6.06	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	762.0	0	BX	4	6.04	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	763.0	0	BX	4	6.03	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	764.0	0	BX	4	6.02	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	765.0	0	BX	4	6.00	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	766.0	0	BX	4	6.00	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	767.0	0	BX	4	6.00	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	768.0	0	BX	4	6.00	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	769.0	0	BX	4	5.99	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	770.0	0	BX	4	5.98	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	771.0	0	BX	4	5.97	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	772.0	0	BX	4	5.96	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	773.0	0	BX	4	5.96	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	774.0	0	BX	4	5.95	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	775.0	0	BX	4	5.94	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	776.0	0	BX	4	5.93	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	777.0	0	BX	4	5.93	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	778.0	0	BX	4	5.92	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	779.0	0	BX	4	5.91	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	780.0	0	BX	4	5.90	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	781.0	0	BX	4	5.89	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	782.0	0	BX	4	5.88	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	783.0	0	BX	4	5.87	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	784.0	0	BX	4	5.87	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	785.0	0	BX	4	5.86	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	786.0	0	BX	4	5.85	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	787.0	0	BX	4	5.84	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	788.0	0	BX	4	5.83	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	789.0	0	BX	4	5.83	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	790.0	0	BX	4	5.82	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	791.0	0	BX	4	5.81	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	792.0	0	BX	4	5.80	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	793.0	0	BX	4	5.79	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	794.0	0	BX	4	5.78	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	795.0	0	BX	4	5.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	796.0	0	BX	4	5.76	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	797.0	0	BX	4	5.74	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	798.0	0	BX	4	5.73	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	799.0	0	BX	4	5.71	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	800.0	0	BX	4	5.69	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	801.0	0	BX	4	5.68	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	802.0	0	BX	4	5.66	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	803.0	0	BX	4	5.63	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	804.0	0	BX	4	5.59	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	805.0	0	BX	4	5.56	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	806.0	0	BX	4	5.53	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	807.0	0	BX	4	5.50	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	808.0	0	BX	4	5.48	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	809.0	0	BX	4	5.46	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	810.0	0	BX	4	5.43	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	811.0	0	BX	4	5.40	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	812.0	0	BX	4	5.37	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	813.0	0	BX	4	5.34	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	814.0	0	BX	4	5.31	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	815.0	0	BX	4	5.28	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	816.0	0	BX	4	5.28	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	817.0	0	BX	4	5.27	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	818.0	0	BX	4	5.26	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	819.0	0	BX	4	5.25	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	820.0	0	BX	4	5.24	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	821.0	0	BX	4	5.21	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	822.0	0	BX	4	5.19	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	823.0	0	BX	4	5.18	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	824.0	0	BX	4	5.18	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	825.0	0	BX	4	5.18	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	826.0	0	BX	4	5.18	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	827.0	0	BX	4	5.17	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	828.0	0	BX	4	5.16	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	829.0	0	BX	4	5.15	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	830.0	0	BX	4	5.15	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	831.0	0	BX	4	5.14	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	832.0	0	BX	4	5.14	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	833.0	0	BX	4	5.14	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	834.0	0	BX	4	5.13	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	835.0	0	BX	4	5.12	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	836.0	0	BX	4	5.12	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	837.0	0	BX	4	5.11	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	838.0	0	BX	4	5.10	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	839.0	0	BX	4	5.09	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	840.0	0	BX	4	5.08	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	841.0	0	BX	4	5.08	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	842.0	0	BX	4	5.07	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	843.0	0	BX	4	5.06	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	844.0	0	BX	4	5.05	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	845.0	0	BX	4	5.04	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	846.0	0	BX	4	5.04	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	847.0	0	BX	4	5.03	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	848.0	0	BX	4	5.02	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	849.0	0	BX	4	5.01	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	850.0	0	BX	4	5.00	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	851.0	0	BX	4	5.00	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	852.0	0	BX	4	4.99	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	853.0	0	BX	4	4.98	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	854.0	0	BX	4	4.97	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	855.0	0	BX	4	4.96	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	856.0	0	BX	4	4.96	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	857.0	0	BX	4	4.96	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	858.0	0	BX	4	4.95	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	859.0	0	BX	4	4.94	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	860.0	0	BX	4	4.92	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	861.0	0	BX	4	4.91	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	862.0	0	BX	4	4.90	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	863.0	0	BX	4	4.88	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	864.0	0	BX	4	4.88	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	865.0	0	BX	4	4.88	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	866.0	0	BX	4	4.87	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	867.0	0	BX	4	4.86	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	868.0	0	BX	4	4.86	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	869.0	0	BX	4	4.85	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	870.0	0	BX	4	4.85	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	871.0	0	BX	4	4.85	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	872.0	0	BX	4	4.84	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	873.0	0	BX	4	4.83	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	874.0	0	BX	4	4.83	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	875.0	0	BX	4	4.82	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	876.0	0	BX	4	4.81	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	877.0	0	BX	4	4.80	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	878.0	0	BX	4	4.79	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	879.0	0	BX	4	4.79	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	880.0	0	BX	4	4.79	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	881.0	0	BX	4	4.79	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	882.0	0	BX	4	4.78	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	883.0	0	BX	4	4.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	884.0	0	BX	4	4.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	885.0	0	BX	4	4.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	886.0	0	BX	4	4.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	887.0	0	BX	4	4.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	888.0	0	BX	4	4.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	889.0	0	BX	4	4.77	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	890.0	0	BX	4	4.76	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	891.0	0	BX	4	4.75	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	892.0	0	BX	4	4.74	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	893.0	0	BX	4	4.74	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	894.0	0	BX	4	4.73	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	895.0	0	BX	4	4.72	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	896.0	0	BX	4	4.71	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	897.0	0	BX	4	4.70	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	898.0	0	BX	4	4.69	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	899.0	0	BX	4	4.67	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	900.0	0	BX	4	4.66	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	901.0	0	BX	4	4.65	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	902.0	0	BX	4	4.65	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	903.0	0	BX	4	4.65	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	904.0	0	BX	4	4.65	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	905.0	0	BX	4	4.63	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	906.0	0	BX	4	4.63	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	907.0	0	BX	4	4.62	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	908.0	0	BX	4	4.62	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	909.0	0	BX	4	4.61	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	910.0	0	BX	4	4.60	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	911.0	0	BX	4	4.59	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	912.0	0	BX	4	4.58	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	913.0	0	BX	4	4.58	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	914.0	0	BX	4	4.57	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	915.0	0	BX	4	4.56	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	916.0	0	BX	4	4.56	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	917.0	0	BX	4	4.55	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	918.0	0	BX	4	4.54	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	919.0	0	BX	4	4.53	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	920.0	0	BX	4	4.52	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	921.0	0	BX	4	4.51	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	922.0	0	BX	4	4.50	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	923.0	0	BX	4	4.50	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	924.0	0	BX	4	4.49	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	925.0	0	BX	4	4.48	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	926.0	0	BX	4	4.48	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	927.0	0	BX	4	4.48	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	928.0	0	BX	4	4.48	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	929.0	0	BX	4	4.47	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	930.0	0	BX	4	4.46	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	931.0	0	BX	4	4.46	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	932.0	0	BX	4	4.46	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	933.0	0	BX	4	4.46	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	934.0	0	BX	4	4.45	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	935.0	0	BX	4	4.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	936.0	0	BX	4	4.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	937.0	0	BX	4	4.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	938.0	0	BX	4	4.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	939.0	0	BX	4	4.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	940.0	0	BX	4	4.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	941.0	0	BX	4	4.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	942.0	0	BX	4	4.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	943.0	0	BX	4	4.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	944.0	0	BX	4	4.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	945.0	0	BX	4	4.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	946.0	0	BX	4	4.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	947.0	0	BX	4	4.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	948.0	0	BX	4	4.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	949.0	0	BX	4	4.44	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	950.0	0	BX	4	4.43	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	951.0	0	BX	4	4.43	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	952.0	0	BX	4	4.43	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	953.0	0	BX	4	4.43	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	954.0	0	BX	4	4.43	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	955.0	0	BX	4	4.42	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	956.0	0	BX	4	4.41	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	957.0	0	BX	4	4.40	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	958.0	0	BX	4	4.38	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	959.0	0	BX	4	4.37	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	960.0	0	BX	4	4.36	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	961.0	0	BX	4	4.35	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	962.0	0	BX	4	4.34	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	963.0	0	BX	4	4.34	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	964.0	0	BX	4	4.33	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	965.0	0	BX	4	4.32	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	966.0	0	BX	4	4.31	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	967.0	0	BX	4	4.30	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	968.0	0	BX	4	4.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	969.0	0	BX	4	4.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	970.0	0	BX	4	4.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	971.0	0	BX	4	4.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	972.0	0	BX	4	4.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	973.0	0	BX	4	4.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	974.0	0	BX	4	4.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	975.0	0	BX	4	4.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	976.0	0	BX	4	4.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	977.0	0	BX	4	4.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	978.0	0	BX	4	4.29	0
_______199086	004	C	05/24/1990	19:24	148.9000	30.8500	0	979.0	0	BX	4	4.29	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	0.0	0	BX	4	21.94	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	1.0	0	BX	4	21.98	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	2.0	0	BX	4	22.02	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	3.0	0	BX	4	22.05	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	4.0	0	BX	4	22.09	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	5.0	0	BX	4	22.09	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	6.0	0	BX	4	22.09	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	7.0	0	BX	4	22.09	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	8.0	0	BX	4	22.08	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	9.0	0	BX	4	22.08	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	10.0	0	BX	4	22.01	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	11.0	0	BX	4	21.94	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	12.0	0	BX	4	21.85	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	13.0	0	BX	4	21.72	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	14.0	0	BX	4	21.57	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	15.0	0	BX	4	21.46	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	16.0	0	BX	4	21.32	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	17.0	0	BX	4	21.19	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	18.0	0	BX	4	21.08	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	19.0	0	BX	4	20.98	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	20.0	0	BX	4	20.94	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	21.0	0	BX	4	20.89	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	22.0	0	BX	4	20.85	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	23.0	0	BX	4	20.80	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	24.0	0	BX	4	20.76	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	25.0	0	BX	4	20.72	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	26.0	0	BX	4	20.69	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	27.0	0	BX	4	20.66	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	28.0	0	BX	4	20.63	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	29.0	0	BX	4	20.60	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	30.0	0	BX	4	20.57	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	31.0	0	BX	4	20.53	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	32.0	0	BX	4	20.50	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	33.0	0	BX	4	20.47	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	34.0	0	BX	4	20.44	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	35.0	0	BX	4	20.41	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	36.0	0	BX	4	20.38	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	37.0	0	BX	4	20.33	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	38.0	0	BX	4	20.28	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	39.0	0	BX	4	20.22	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	40.0	0	BX	4	20.15	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	41.0	0	BX	4	20.11	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	42.0	0	BX	4	20.07	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	43.0	0	BX	4	20.03	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	44.0	0	BX	4	19.99	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	45.0	0	BX	4	19.94	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	46.0	0	BX	4	19.88	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	47.0	0	BX	4	19.82	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	48.0	0	BX	4	19.76	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	49.0	0	BX	4	19.69	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	50.0	0	BX	4	19.62	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	51.0	0	BX	4	19.54	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	52.0	0	BX	4	19.47	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	53.0	0	BX	4	19.40	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	54.0	0	BX	4	19.34	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	55.0	0	BX	4	19.28	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	56.0	0	BX	4	19.22	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	57.0	0	BX	4	19.15	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	58.0	0	BX	4	19.07	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	59.0	0	BX	4	19.02	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	60.0	0	BX	4	18.97	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	61.0	0	BX	4	18.92	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	62.0	0	BX	4	18.86	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	63.0	0	BX	4	18.80	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	64.0	0	BX	4	18.76	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	65.0	0	BX	4	18.72	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	66.0	0	BX	4	18.69	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	67.0	0	BX	4	18.66	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	68.0	0	BX	4	18.63	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	69.0	0	BX	4	18.61	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	70.0	0	BX	4	18.58	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	71.0	0	BX	4	18.55	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	72.0	0	BX	4	18.53	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	73.0	0	BX	4	18.51	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	74.0	0	BX	4	18.48	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	75.0	0	BX	4	18.46	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	76.0	0	BX	4	18.44	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	77.0	0	BX	4	18.43	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	78.0	0	BX	4	18.42	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	79.0	0	BX	4	18.41	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	80.0	0	BX	4	18.40	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	81.0	0	BX	4	18.38	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	82.0	0	BX	4	18.36	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	83.0	0	BX	4	18.35	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	84.0	0	BX	4	18.34	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	85.0	0	BX	4	18.32	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	86.0	0	BX	4	18.30	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	87.0	0	BX	4	18.29	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	88.0	0	BX	4	18.28	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	89.0	0	BX	4	18.27	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	90.0	0	BX	4	18.26	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	91.0	0	BX	4	18.25	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	92.0	0	BX	4	18.23	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	93.0	0	BX	4	18.22	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	94.0	0	BX	4	18.20	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	95.0	0	BX	4	18.19	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	96.0	0	BX	4	18.17	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	97.0	0	BX	4	18.15	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	98.0	0	BX	4	18.13	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	99.0	0	BX	4	18.12	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	100.0	0	BX	4	18.10	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	101.0	0	BX	4	18.08	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	102.0	0	BX	4	18.07	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	103.0	0	BX	4	18.05	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	104.0	0	BX	4	18.03	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	105.0	0	BX	4	18.02	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	106.0	0	BX	4	18.00	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	107.0	0	BX	4	17.98	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	108.0	0	BX	4	17.97	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	109.0	0	BX	4	17.95	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	110.0	0	BX	4	17.94	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	111.0	0	BX	4	17.93	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	112.0	0	BX	4	17.92	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	113.0	0	BX	4	17.92	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	114.0	0	BX	4	17.91	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	115.0	0	BX	4	17.90	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	116.0	0	BX	4	17.89	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	117.0	0	BX	4	17.88	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	118.0	0	BX	4	17.88	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	119.0	0	BX	4	17.87	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	120.0	0	BX	4	17.87	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	121.0	0	BX	4	17.87	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	122.0	0	BX	4	17.87	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	123.0	0	BX	4	17.86	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	124.0	0	BX	4	17.85	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	125.0	0	BX	4	17.84	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	126.0	0	BX	4	17.83	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	127.0	0	BX	4	17.83	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	128.0	0	BX	4	17.82	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	129.0	0	BX	4	17.80	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	130.0	0	BX	4	17.80	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	131.0	0	BX	4	17.79	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	132.0	0	BX	4	17.79	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	133.0	0	BX	4	17.77	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	134.0	0	BX	4	17.76	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	135.0	0	BX	4	17.75	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	136.0	0	BX	4	17.74	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	137.0	0	BX	4	17.73	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	138.0	0	BX	4	17.72	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	139.0	0	BX	4	17.71	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	140.0	0	BX	4	17.70	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	141.0	0	BX	4	17.70	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	142.0	0	BX	4	17.69	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	143.0	0	BX	4	17.67	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	144.0	0	BX	4	17.66	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	145.0	0	BX	4	17.64	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	146.0	0	BX	4	17.63	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	147.0	0	BX	4	17.62	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	148.0	0	BX	4	17.60	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	149.0	0	BX	4	17.60	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	150.0	0	BX	4	17.59	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	151.0	0	BX	4	17.58	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	152.0	0	BX	4	17.55	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	153.0	0	BX	4	17.55	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	154.0	0	BX	4	17.54	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	155.0	0	BX	4	17.53	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	156.0	0	BX	4	17.52	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	157.0	0	BX	4	17.51	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	158.0	0	BX	4	17.51	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	159.0	0	BX	4	17.50	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	160.0	0	BX	4	17.49	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	161.0	0	BX	4	17.48	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	162.0	0	BX	4	17.47	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	163.0	0	BX	4	17.47	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	164.0	0	BX	4	17.46	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	165.0	0	BX	4	17.45	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	166.0	0	BX	4	17.45	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	167.0	0	BX	4	17.45	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	168.0	0	BX	4	17.45	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	169.0	0	BX	4	17.44	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	170.0	0	BX	4	17.43	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	171.0	0	BX	4	17.42	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	172.0	0	BX	4	17.42	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	173.0	0	BX	4	17.41	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	174.0	0	BX	4	17.40	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	175.0	0	BX	4	17.40	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	176.0	0	BX	4	17.39	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	177.0	0	BX	4	17.37	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	178.0	0	BX	4	17.36	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	179.0	0	BX	4	17.35	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	180.0	0	BX	4	17.35	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	181.0	0	BX	4	17.35	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	182.0	0	BX	4	17.34	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	183.0	0	BX	4	17.34	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	184.0	0	BX	4	17.33	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	185.0	0	BX	4	17.32	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	186.0	0	BX	4	17.30	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	187.0	0	BX	4	17.30	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	188.0	0	BX	4	17.30	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	189.0	0	BX	4	17.29	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	190.0	0	BX	4	17.28	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	191.0	0	BX	4	17.27	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	192.0	0	BX	4	17.26	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	193.0	0	BX	4	17.26	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	194.0	0	BX	4	17.25	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	195.0	0	BX	4	17.25	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	196.0	0	BX	4	17.25	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	197.0	0	BX	4	17.24	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	198.0	0	BX	4	17.23	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	199.0	0	BX	4	17.23	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	200.0	0	BX	4	17.23	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	201.0	0	BX	4	17.23	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	202.0	0	BX	4	17.23	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	203.0	0	BX	4	17.23	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	204.0	0	BX	4	17.23	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	205.0	0	BX	4	17.22	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	206.0	0	BX	4	17.21	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	207.0	0	BX	4	17.20	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	208.0	0	BX	4	17.19	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	209.0	0	BX	4	17.19	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	210.0	0	BX	4	17.19	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	211.0	0	BX	4	17.19	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	212.0	0	BX	4	17.18	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	213.0	0	BX	4	17.18	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	214.0	0	BX	4	17.17	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	215.0	0	BX	4	17.16	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	216.0	0	BX	4	17.16	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	217.0	0	BX	4	17.15	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	218.0	0	BX	4	17.15	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	219.0	0	BX	4	17.15	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	220.0	0	BX	4	17.15	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	221.0	0	BX	4	17.14	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	222.0	0	BX	4	17.13	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	223.0	0	BX	4	17.13	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	224.0	0	BX	4	17.12	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	225.0	0	BX	4	17.11	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	226.0	0	BX	4	17.10	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	227.0	0	BX	4	17.08	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	228.0	0	BX	4	17.07	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	229.0	0	BX	4	17.05	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	230.0	0	BX	4	17.05	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	231.0	0	BX	4	17.04	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	232.0	0	BX	4	17.02	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	233.0	0	BX	4	17.01	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	234.0	0	BX	4	16.99	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	235.0	0	BX	4	16.98	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	236.0	0	BX	4	16.97	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	237.0	0	BX	4	16.96	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	238.0	0	BX	4	16.95	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	239.0	0	BX	4	16.94	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	240.0	0	BX	4	16.92	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	241.0	0	BX	4	16.91	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	242.0	0	BX	4	16.89	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	243.0	0	BX	4	16.88	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	244.0	0	BX	4	16.87	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	245.0	0	BX	4	16.86	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	246.0	0	BX	4	16.85	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	247.0	0	BX	4	16.83	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	248.0	0	BX	4	16.82	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	249.0	0	BX	4	16.80	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	250.0	0	BX	4	16.79	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	251.0	0	BX	4	16.77	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	252.0	0	BX	4	16.76	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	253.0	0	BX	4	16.74	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	254.0	0	BX	4	16.73	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	255.0	0	BX	4	16.71	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	256.0	0	BX	4	16.70	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	257.0	0	BX	4	16.69	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	258.0	0	BX	4	16.67	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	259.0	0	BX	4	16.66	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	260.0	0	BX	4	16.64	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	261.0	0	BX	4	16.62	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	262.0	0	BX	4	16.61	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	263.0	0	BX	4	16.61	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	264.0	0	BX	4	16.60	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	265.0	0	BX	4	16.59	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	266.0	0	BX	4	16.58	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	267.0	0	BX	4	16.57	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	268.0	0	BX	4	16.55	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	269.0	0	BX	4	16.53	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	270.0	0	BX	4	16.52	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	271.0	0	BX	4	16.51	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	272.0	0	BX	4	16.48	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	273.0	0	BX	4	16.46	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	274.0	0	BX	4	16.44	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	275.0	0	BX	4	16.44	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	276.0	0	BX	4	16.43	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	277.0	0	BX	4	16.42	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	278.0	0	BX	4	16.41	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	279.0	0	BX	4	16.39	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	280.0	0	BX	4	16.38	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	281.0	0	BX	4	16.36	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	282.0	0	BX	4	16.35	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	283.0	0	BX	4	16.34	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	284.0	0	BX	4	16.33	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	285.0	0	BX	4	16.30	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	286.0	0	BX	4	16.29	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	287.0	0	BX	4	16.26	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	288.0	0	BX	4	16.26	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	289.0	0	BX	4	16.25	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	290.0	0	BX	4	16.24	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	291.0	0	BX	4	16.22	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	292.0	0	BX	4	16.21	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	293.0	0	BX	4	16.20	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	294.0	0	BX	4	16.19	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	295.0	0	BX	4	16.17	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	296.0	0	BX	4	16.14	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	297.0	0	BX	4	16.13	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	298.0	0	BX	4	16.12	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	299.0	0	BX	4	16.10	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	300.0	0	BX	4	16.09	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	301.0	0	BX	4	16.08	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	302.0	0	BX	4	16.05	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	303.0	0	BX	4	16.05	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	304.0	0	BX	4	16.04	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	305.0	0	BX	4	16.02	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	306.0	0	BX	4	16.01	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	307.0	0	BX	4	16.00	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	308.0	0	BX	4	15.98	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	309.0	0	BX	4	15.97	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	310.0	0	BX	4	15.95	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	311.0	0	BX	4	15.94	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	312.0	0	BX	4	15.92	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	313.0	0	BX	4	15.90	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	314.0	0	BX	4	15.88	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	315.0	0	BX	4	15.86	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	316.0	0	BX	4	15.84	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	317.0	0	BX	4	15.83	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	318.0	0	BX	4	15.80	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	319.0	0	BX	4	15.78	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	320.0	0	BX	4	15.76	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	321.0	0	BX	4	15.75	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	322.0	0	BX	4	15.73	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	323.0	0	BX	4	15.71	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	324.0	0	BX	4	15.69	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	325.0	0	BX	4	15.67	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	326.0	0	BX	4	15.65	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	327.0	0	BX	4	15.62	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	328.0	0	BX	4	15.60	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	329.0	0	BX	4	15.58	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	330.0	0	BX	4	15.55	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	331.0	0	BX	4	15.53	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	332.0	0	BX	4	15.52	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	333.0	0	BX	4	15.50	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	334.0	0	BX	4	15.47	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	335.0	0	BX	4	15.45	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	336.0	0	BX	4	15.44	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	337.0	0	BX	4	15.42	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	338.0	0	BX	4	15.41	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	339.0	0	BX	4	15.38	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	340.0	0	BX	4	15.36	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	341.0	0	BX	4	15.34	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	342.0	0	BX	4	15.32	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	343.0	0	BX	4	15.30	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	344.0	0	BX	4	15.29	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	345.0	0	BX	4	15.27	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	346.0	0	BX	4	15.24	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	347.0	0	BX	4	15.21	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	348.0	0	BX	4	15.18	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	349.0	0	BX	4	15.16	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	350.0	0	BX	4	15.13	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	351.0	0	BX	4	15.12	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	352.0	0	BX	4	15.10	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	353.0	0	BX	4	15.08	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	354.0	0	BX	4	15.06	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	355.0	0	BX	4	15.04	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	356.0	0	BX	4	15.02	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	357.0	0	BX	4	15.00	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	358.0	0	BX	4	14.98	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	359.0	0	BX	4	14.96	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	360.0	0	BX	4	14.94	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	361.0	0	BX	4	14.91	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	362.0	0	BX	4	14.89	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	363.0	0	BX	4	14.87	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	364.0	0	BX	4	14.85	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	365.0	0	BX	4	14.83	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	366.0	0	BX	4	14.81	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	367.0	0	BX	4	14.78	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	368.0	0	BX	4	14.76	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	369.0	0	BX	4	14.74	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	370.0	0	BX	4	14.71	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	371.0	0	BX	4	14.68	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	372.0	0	BX	4	14.65	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	373.0	0	BX	4	14.63	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	374.0	0	BX	4	14.60	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	375.0	0	BX	4	14.57	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	376.0	0	BX	4	14.54	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	377.0	0	BX	4	14.51	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	378.0	0	BX	4	14.49	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	379.0	0	BX	4	14.46	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	380.0	0	BX	4	14.44	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	381.0	0	BX	4	14.41	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	382.0	0	BX	4	14.39	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	383.0	0	BX	4	14.37	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	384.0	0	BX	4	14.36	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	385.0	0	BX	4	14.34	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	386.0	0	BX	4	14.33	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	387.0	0	BX	4	14.31	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	388.0	0	BX	4	14.29	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	389.0	0	BX	4	14.28	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	390.0	0	BX	4	14.26	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	391.0	0	BX	4	14.25	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	392.0	0	BX	4	14.23	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	393.0	0	BX	4	14.20	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	394.0	0	BX	4	14.17	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	395.0	0	BX	4	14.16	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	396.0	0	BX	4	14.14	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	397.0	0	BX	4	14.12	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	398.0	0	BX	4	14.10	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	399.0	0	BX	4	14.08	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	400.0	0	BX	4	14.05	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	401.0	0	BX	4	14.02	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	402.0	0	BX	4	14.00	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	403.0	0	BX	4	13.97	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	404.0	0	BX	4	13.95	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	405.0	0	BX	4	13.93	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	406.0	0	BX	4	13.91	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	407.0	0	BX	4	13.88	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	408.0	0	BX	4	13.86	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	409.0	0	BX	4	13.84	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	410.0	0	BX	4	13.81	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	411.0	0	BX	4	13.79	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	412.0	0	BX	4	13.76	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	413.0	0	BX	4	13.73	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	414.0	0	BX	4	13.69	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	415.0	0	BX	4	13.66	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	416.0	0	BX	4	13.63	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	417.0	0	BX	4	13.60	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	418.0	0	BX	4	13.58	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	419.0	0	BX	4	13.55	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	420.0	0	BX	4	13.52	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	421.0	0	BX	4	13.48	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	422.0	0	BX	4	13.45	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	423.0	0	BX	4	13.42	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	424.0	0	BX	4	13.38	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	425.0	0	BX	4	13.35	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	426.0	0	BX	4	13.32	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	427.0	0	BX	4	13.29	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	428.0	0	BX	4	13.26	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	429.0	0	BX	4	13.23	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	430.0	0	BX	4	13.19	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	431.0	0	BX	4	13.16	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	432.0	0	BX	4	13.13	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	433.0	0	BX	4	13.10	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	434.0	0	BX	4	13.07	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	435.0	0	BX	4	13.04	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	436.0	0	BX	4	13.01	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	437.0	0	BX	4	12.99	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	438.0	0	BX	4	12.95	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	439.0	0	BX	4	12.91	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	440.0	0	BX	4	12.88	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	441.0	0	BX	4	12.86	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	442.0	0	BX	4	12.84	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	443.0	0	BX	4	12.81	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	444.0	0	BX	4	12.78	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	445.0	0	BX	4	12.75	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	446.0	0	BX	4	12.72	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	447.0	0	BX	4	12.68	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	448.0	0	BX	4	12.65	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	449.0	0	BX	4	12.63	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	450.0	0	BX	4	12.61	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	451.0	0	BX	4	12.58	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	452.0	0	BX	4	12.55	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	453.0	0	BX	4	12.53	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	454.0	0	BX	4	12.50	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	455.0	0	BX	4	12.48	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	456.0	0	BX	4	12.45	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	457.0	0	BX	4	12.43	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	458.0	0	BX	4	12.41	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	459.0	0	BX	4	12.38	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	460.0	0	BX	4	12.36	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	461.0	0	BX	4	12.33	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	462.0	0	BX	4	12.29	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	463.0	0	BX	4	12.26	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	464.0	0	BX	4	12.23	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	465.0	0	BX	4	12.20	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	466.0	0	BX	4	12.17	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	467.0	0	BX	4	12.14	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	468.0	0	BX	4	12.11	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	469.0	0	BX	4	12.09	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	470.0	0	BX	4	12.07	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	471.0	0	BX	4	12.04	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	472.0	0	BX	4	12.01	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	473.0	0	BX	4	11.99	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	474.0	0	BX	4	11.95	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	475.0	0	BX	4	11.91	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	476.0	0	BX	4	11.88	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	477.0	0	BX	4	11.85	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	478.0	0	BX	4	11.83	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	479.0	0	BX	4	11.80	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	480.0	0	BX	4	11.78	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	481.0	0	BX	4	11.75	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	482.0	0	BX	4	11.72	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	483.0	0	BX	4	11.69	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	484.0	0	BX	4	11.66	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	485.0	0	BX	4	11.64	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	486.0	0	BX	4	11.61	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	487.0	0	BX	4	11.59	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	488.0	0	BX	4	11.57	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	489.0	0	BX	4	11.55	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	490.0	0	BX	4	11.53	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	491.0	0	BX	4	11.50	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	492.0	0	BX	4	11.48	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	493.0	0	BX	4	11.46	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	494.0	0	BX	4	11.44	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	495.0	0	BX	4	11.41	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	496.0	0	BX	4	11.39	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	497.0	0	BX	4	11.36	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	498.0	0	BX	4	11.34	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	499.0	0	BX	4	11.31	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	500.0	0	BX	4	11.29	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	501.0	0	BX	4	11.27	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	502.0	0	BX	4	11.25	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	503.0	0	BX	4	11.23	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	504.0	0	BX	4	11.21	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	505.0	0	BX	4	11.19	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	506.0	0	BX	4	11.16	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	507.0	0	BX	4	11.14	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	508.0	0	BX	4	11.12	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	509.0	0	BX	4	11.09	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	510.0	0	BX	4	11.07	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	511.0	0	BX	4	11.05	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	512.0	0	BX	4	11.02	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	513.0	0	BX	4	10.99	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	514.0	0	BX	4	10.96	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	515.0	0	BX	4	10.92	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	516.0	0	BX	4	10.89	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	517.0	0	BX	4	10.86	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	518.0	0	BX	4	10.84	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	519.0	0	BX	4	10.82	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	520.0	0	BX	4	10.79	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	521.0	0	BX	4	10.77	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	522.0	0	BX	4	10.74	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	523.0	0	BX	4	10.72	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	524.0	0	BX	4	10.70	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	525.0	0	BX	4	10.67	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	526.0	0	BX	4	10.65	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	527.0	0	BX	4	10.62	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	528.0	0	BX	4	10.59	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	529.0	0	BX	4	10.56	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	530.0	0	BX	4	10.53	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	531.0	0	BX	4	10.50	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	532.0	0	BX	4	10.48	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	533.0	0	BX	4	10.45	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	534.0	0	BX	4	10.42	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	535.0	0	BX	4	10.39	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	536.0	0	BX	4	10.36	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	537.0	0	BX	4	10.33	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	538.0	0	BX	4	10.29	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	539.0	0	BX	4	10.26	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	540.0	0	BX	4	10.23	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	541.0	0	BX	4	10.19	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	542.0	0	BX	4	10.16	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	543.0	0	BX	4	10.12	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	544.0	0	BX	4	10.08	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	545.0	0	BX	4	10.04	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	546.0	0	BX	4	10.00	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	547.0	0	BX	4	9.97	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	548.0	0	BX	4	9.95	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	549.0	0	BX	4	9.93	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	550.0	0	BX	4	9.91	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	551.0	0	BX	4	9.89	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	552.0	0	BX	4	9.87	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	553.0	0	BX	4	9.84	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	554.0	0	BX	4	9.81	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	555.0	0	BX	4	9.77	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	556.0	0	BX	4	9.74	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	557.0	0	BX	4	9.72	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	558.0	0	BX	4	9.69	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	559.0	0	BX	4	9.65	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	560.0	0	BX	4	9.61	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	561.0	0	BX	4	9.58	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	562.0	0	BX	4	9.54	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	563.0	0	BX	4	9.51	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	564.0	0	BX	4	9.48	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	565.0	0	BX	4	9.45	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	566.0	0	BX	4	9.42	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	567.0	0	BX	4	9.38	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	568.0	0	BX	4	9.34	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	569.0	0	BX	4	9.31	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	570.0	0	BX	4	9.29	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	571.0	0	BX	4	9.26	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	572.0	0	BX	4	9.22	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	573.0	0	BX	4	9.18	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	574.0	0	BX	4	9.14	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	575.0	0	BX	4	9.11	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	576.0	0	BX	4	9.08	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	577.0	0	BX	4	9.05	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	578.0	0	BX	4	9.02	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	579.0	0	BX	4	8.99	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	580.0	0	BX	4	8.96	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	581.0	0	BX	4	8.93	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	582.0	0	BX	4	8.90	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	583.0	0	BX	4	8.86	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	584.0	0	BX	4	8.84	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	585.0	0	BX	4	8.81	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	586.0	0	BX	4	8.79	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	587.0	0	BX	4	8.76	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	588.0	0	BX	4	8.73	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	589.0	0	BX	4	8.70	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	590.0	0	BX	4	8.67	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	591.0	0	BX	4	8.64	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	592.0	0	BX	4	8.62	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	593.0	0	BX	4	8.59	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	594.0	0	BX	4	8.56	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	595.0	0	BX	4	8.52	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	596.0	0	BX	4	8.50	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	597.0	0	BX	4	8.48	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	598.0	0	BX	4	8.44	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	599.0	0	BX	4	8.43	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	600.0	0	BX	4	8.40	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	601.0	0	BX	4	8.37	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	602.0	0	BX	4	8.34	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	603.0	0	BX	4	8.32	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	604.0	0	BX	4	8.29	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	605.0	0	BX	4	8.26	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	606.0	0	BX	4	8.23	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	607.0	0	BX	4	8.21	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	608.0	0	BX	4	8.19	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	609.0	0	BX	4	8.16	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	610.0	0	BX	4	8.14	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	611.0	0	BX	4	8.11	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	612.0	0	BX	4	8.09	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	613.0	0	BX	4	8.08	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	614.0	0	BX	4	8.06	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	615.0	0	BX	4	8.02	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	616.0	0	BX	4	8.00	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	617.0	0	BX	4	7.97	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	618.0	0	BX	4	7.95	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	619.0	0	BX	4	7.92	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	620.0	0	BX	4	7.89	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	621.0	0	BX	4	7.86	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	622.0	0	BX	4	7.83	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	623.0	0	BX	4	7.81	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	624.0	0	BX	4	7.79	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	625.0	0	BX	4	7.76	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	626.0	0	BX	4	7.72	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	627.0	0	BX	4	7.69	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	628.0	0	BX	4	7.64	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	629.0	0	BX	4	7.60	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	630.0	0	BX	4	7.57	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	631.0	0	BX	4	7.55	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	632.0	0	BX	4	7.52	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	633.0	0	BX	4	7.49	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	634.0	0	BX	4	7.45	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	635.0	0	BX	4	7.43	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	636.0	0	BX	4	7.40	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	637.0	0	BX	4	7.38	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	638.0	0	BX	4	7.35	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	639.0	0	BX	4	7.32	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	640.0	0	BX	4	7.29	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	641.0	0	BX	4	7.25	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	642.0	0	BX	4	7.22	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	643.0	0	BX	4	7.19	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	644.0	0	BX	4	7.16	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	645.0	0	BX	4	7.14	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	646.0	0	BX	4	7.12	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	647.0	0	BX	4	7.09	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	648.0	0	BX	4	7.08	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	649.0	0	BX	4	7.06	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	650.0	0	BX	4	7.04	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	651.0	0	BX	4	7.01	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	652.0	0	BX	4	6.99	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	653.0	0	BX	4	6.96	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	654.0	0	BX	4	6.94	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	655.0	0	BX	4	6.92	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	656.0	0	BX	4	6.89	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	657.0	0	BX	4	6.87	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	658.0	0	BX	4	6.85	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	659.0	0	BX	4	6.82	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	660.0	0	BX	4	6.80	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	661.0	0	BX	4	6.78	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	662.0	0	BX	4	6.75	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	663.0	0	BX	4	6.73	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	664.0	0	BX	4	6.70	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	665.0	0	BX	4	6.67	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	666.0	0	BX	4	6.64	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	667.0	0	BX	4	6.60	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	668.0	0	BX	4	6.57	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	669.0	0	BX	4	6.55	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	670.0	0	BX	4	6.53	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	671.0	0	BX	4	6.50	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	672.0	0	BX	4	6.47	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	673.0	0	BX	4	6.44	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	674.0	0	BX	4	6.41	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	675.0	0	BX	4	6.38	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	676.0	0	BX	4	6.34	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	677.0	0	BX	4	6.31	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	678.0	0	BX	4	6.28	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	679.0	0	BX	4	6.26	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	680.0	0	BX	4	6.24	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	681.0	0	BX	4	6.21	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	682.0	0	BX	4	6.19	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	683.0	0	BX	4	6.17	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	684.0	0	BX	4	6.14	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	685.0	0	BX	4	6.12	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	686.0	0	BX	4	6.10	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	687.0	0	BX	4	6.08	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	688.0	0	BX	4	6.07	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	689.0	0	BX	4	6.07	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	690.0	0	BX	4	6.07	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	691.0	0	BX	4	6.06	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	692.0	0	BX	4	6.05	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	693.0	0	BX	4	6.04	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	694.0	0	BX	4	6.03	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	695.0	0	BX	4	6.03	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	696.0	0	BX	4	6.02	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	697.0	0	BX	4	6.01	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	698.0	0	BX	4	6.01	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	699.0	0	BX	4	6.01	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	700.0	0	BX	4	6.00	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	701.0	0	BX	4	5.98	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	702.0	0	BX	4	5.97	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	703.0	0	BX	4	5.96	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	704.0	0	BX	4	5.95	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	705.0	0	BX	4	5.94	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	706.0	0	BX	4	5.92	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	707.0	0	BX	4	5.91	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	708.0	0	BX	4	5.89	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	709.0	0	BX	4	5.87	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	710.0	0	BX	4	5.84	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	711.0	0	BX	4	5.82	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	712.0	0	BX	4	5.80	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	713.0	0	BX	4	5.80	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	714.0	0	BX	4	5.78	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	715.0	0	BX	4	5.77	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	716.0	0	BX	4	5.75	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	717.0	0	BX	4	5.74	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	718.0	0	BX	4	5.73	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	719.0	0	BX	4	5.73	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	720.0	0	BX	4	5.72	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	721.0	0	BX	4	5.71	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	722.0	0	BX	4	5.70	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	723.0	0	BX	4	5.70	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	724.0	0	BX	4	5.68	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	725.0	0	BX	4	5.66	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	726.0	0	BX	4	5.64	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	727.0	0	BX	4	5.63	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	728.0	0	BX	4	5.61	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	729.0	0	BX	4	5.60	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	730.0	0	BX	4	5.58	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	731.0	0	BX	4	5.56	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	732.0	0	BX	4	5.53	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	733.0	0	BX	4	5.50	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	734.0	0	BX	4	5.48	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	735.0	0	BX	4	5.46	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	736.0	0	BX	4	5.44	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	737.0	0	BX	4	5.41	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	738.0	0	BX	4	5.39	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	739.0	0	BX	4	5.36	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	740.0	0	BX	4	5.34	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	741.0	0	BX	4	5.32	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	742.0	0	BX	4	5.30	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	743.0	0	BX	4	5.28	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	744.0	0	BX	4	5.26	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	745.0	0	BX	4	5.23	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	746.0	0	BX	4	5.21	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	747.0	0	BX	4	5.18	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	748.0	0	BX	4	5.15	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	749.0	0	BX	4	5.12	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	750.0	0	BX	4	5.09	0
_______199086	005	C	05/24/1990	21:00	148.4500	30.8667	0	751.0	0	BX	4	5.06	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	0.0	0	BX	4	22.11	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	1.0	0	BX	4	22.13	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	2.0	0	BX	4	22.14	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	3.0	0	BX	4	22.16	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	4.0	0	BX	4	22.18	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	5.0	0	BX	4	22.19	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	6.0	0	BX	4	22.20	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	7.0	0	BX	4	22.21	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	8.0	0	BX	4	22.22	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	9.0	0	BX	4	22.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	10.0	0	BX	4	22.25	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	11.0	0	BX	4	22.25	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	12.0	0	BX	4	22.25	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	13.0	0	BX	4	22.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	14.0	0	BX	4	22.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	15.0	0	BX	4	22.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	16.0	0	BX	4	22.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	17.0	0	BX	4	22.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	18.0	0	BX	4	22.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	19.0	0	BX	4	22.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	20.0	0	BX	4	22.23	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	21.0	0	BX	4	22.22	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	22.0	0	BX	4	22.20	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	23.0	0	BX	4	22.17	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	24.0	0	BX	4	22.14	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	25.0	0	BX	4	22.09	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	26.0	0	BX	4	22.03	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	27.0	0	BX	4	21.95	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	28.0	0	BX	4	21.88	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	29.0	0	BX	4	21.83	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	30.0	0	BX	4	21.78	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	31.0	0	BX	4	21.68	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	32.0	0	BX	4	21.59	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	33.0	0	BX	4	21.53	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	34.0	0	BX	4	21.47	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	35.0	0	BX	4	21.39	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	36.0	0	BX	4	21.30	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	37.0	0	BX	4	21.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	38.0	0	BX	4	21.18	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	39.0	0	BX	4	21.11	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	40.0	0	BX	4	21.03	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	41.0	0	BX	4	20.96	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	42.0	0	BX	4	20.89	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	43.0	0	BX	4	20.81	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	44.0	0	BX	4	20.72	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	45.0	0	BX	4	20.63	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	46.0	0	BX	4	20.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	47.0	0	BX	4	20.46	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	48.0	0	BX	4	20.37	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	49.0	0	BX	4	20.30	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	50.0	0	BX	4	20.23	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	51.0	0	BX	4	20.15	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	52.0	0	BX	4	20.04	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	53.0	0	BX	4	19.96	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	54.0	0	BX	4	19.88	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	55.0	0	BX	4	19.79	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	56.0	0	BX	4	19.71	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	57.0	0	BX	4	19.63	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	58.0	0	BX	4	19.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	59.0	0	BX	4	19.51	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	60.0	0	BX	4	19.47	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	61.0	0	BX	4	19.41	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	62.0	0	BX	4	19.34	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	63.0	0	BX	4	19.28	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	64.0	0	BX	4	19.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	65.0	0	BX	4	19.19	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	66.0	0	BX	4	19.15	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	67.0	0	BX	4	19.11	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	68.0	0	BX	4	19.07	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	69.0	0	BX	4	19.04	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	70.0	0	BX	4	19.02	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	71.0	0	BX	4	18.99	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	72.0	0	BX	4	18.94	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	73.0	0	BX	4	18.90	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	74.0	0	BX	4	18.87	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	75.0	0	BX	4	18.84	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	76.0	0	BX	4	18.82	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	77.0	0	BX	4	18.79	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	78.0	0	BX	4	18.77	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	79.0	0	BX	4	18.75	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	80.0	0	BX	4	18.73	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	81.0	0	BX	4	18.71	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	82.0	0	BX	4	18.69	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	83.0	0	BX	4	18.67	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	84.0	0	BX	4	18.66	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	85.0	0	BX	4	18.64	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	86.0	0	BX	4	18.62	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	87.0	0	BX	4	18.60	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	88.0	0	BX	4	18.58	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	89.0	0	BX	4	18.57	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	90.0	0	BX	4	18.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	91.0	0	BX	4	18.53	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	92.0	0	BX	4	18.51	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	93.0	0	BX	4	18.49	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	94.0	0	BX	4	18.47	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	95.0	0	BX	4	18.46	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	96.0	0	BX	4	18.44	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	97.0	0	BX	4	18.41	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	98.0	0	BX	4	18.39	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	99.0	0	BX	4	18.37	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	100.0	0	BX	4	18.36	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	101.0	0	BX	4	18.33	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	102.0	0	BX	4	18.30	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	103.0	0	BX	4	18.29	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	104.0	0	BX	4	18.27	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	105.0	0	BX	4	18.25	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	106.0	0	BX	4	18.23	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	107.0	0	BX	4	18.21	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	108.0	0	BX	4	18.19	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	109.0	0	BX	4	18.18	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	110.0	0	BX	4	18.16	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	111.0	0	BX	4	18.15	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	112.0	0	BX	4	18.14	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	113.0	0	BX	4	18.12	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	114.0	0	BX	4	18.11	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	115.0	0	BX	4	18.10	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	116.0	0	BX	4	18.08	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	117.0	0	BX	4	18.05	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	118.0	0	BX	4	18.05	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	119.0	0	BX	4	18.03	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	120.0	0	BX	4	18.02	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	121.0	0	BX	4	18.01	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	122.0	0	BX	4	18.01	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	123.0	0	BX	4	18.00	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	124.0	0	BX	4	17.98	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	125.0	0	BX	4	17.97	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	126.0	0	BX	4	17.96	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	127.0	0	BX	4	17.95	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	128.0	0	BX	4	17.93	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	129.0	0	BX	4	17.92	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	130.0	0	BX	4	17.91	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	131.0	0	BX	4	17.90	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	132.0	0	BX	4	17.88	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	133.0	0	BX	4	17.87	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	134.0	0	BX	4	17.86	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	135.0	0	BX	4	17.85	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	136.0	0	BX	4	17.85	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	137.0	0	BX	4	17.84	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	138.0	0	BX	4	17.83	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	139.0	0	BX	4	17.82	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	140.0	0	BX	4	17.80	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	141.0	0	BX	4	17.80	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	142.0	0	BX	4	17.79	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	143.0	0	BX	4	17.78	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	144.0	0	BX	4	17.77	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	145.0	0	BX	4	17.76	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	146.0	0	BX	4	17.74	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	147.0	0	BX	4	17.73	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	148.0	0	BX	4	17.72	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	149.0	0	BX	4	17.72	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	150.0	0	BX	4	17.71	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	151.0	0	BX	4	17.71	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	152.0	0	BX	4	17.70	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	153.0	0	BX	4	17.69	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	154.0	0	BX	4	17.69	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	155.0	0	BX	4	17.68	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	156.0	0	BX	4	17.67	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	157.0	0	BX	4	17.67	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	158.0	0	BX	4	17.66	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	159.0	0	BX	4	17.65	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	160.0	0	BX	4	17.65	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	161.0	0	BX	4	17.64	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	162.0	0	BX	4	17.63	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	163.0	0	BX	4	17.63	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	164.0	0	BX	4	17.63	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	165.0	0	BX	4	17.62	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	166.0	0	BX	4	17.62	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	167.0	0	BX	4	17.61	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	168.0	0	BX	4	17.61	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	169.0	0	BX	4	17.60	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	170.0	0	BX	4	17.60	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	171.0	0	BX	4	17.59	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	172.0	0	BX	4	17.58	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	173.0	0	BX	4	17.58	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	174.0	0	BX	4	17.57	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	175.0	0	BX	4	17.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	176.0	0	BX	4	17.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	177.0	0	BX	4	17.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	178.0	0	BX	4	17.54	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	179.0	0	BX	4	17.54	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	180.0	0	BX	4	17.53	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	181.0	0	BX	4	17.52	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	182.0	0	BX	4	17.51	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	183.0	0	BX	4	17.51	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	184.0	0	BX	4	17.50	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	185.0	0	BX	4	17.49	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	186.0	0	BX	4	17.49	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	187.0	0	BX	4	17.48	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	188.0	0	BX	4	17.47	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	189.0	0	BX	4	17.46	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	190.0	0	BX	4	17.46	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	191.0	0	BX	4	17.45	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	192.0	0	BX	4	17.44	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	193.0	0	BX	4	17.43	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	194.0	0	BX	4	17.42	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	195.0	0	BX	4	17.41	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	196.0	0	BX	4	17.41	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	197.0	0	BX	4	17.40	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	198.0	0	BX	4	17.38	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	199.0	0	BX	4	17.36	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	200.0	0	BX	4	17.35	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	201.0	0	BX	4	17.33	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	202.0	0	BX	4	17.32	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	203.0	0	BX	4	17.30	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	204.0	0	BX	4	17.30	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	205.0	0	BX	4	17.29	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	206.0	0	BX	4	17.28	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	207.0	0	BX	4	17.27	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	208.0	0	BX	4	17.25	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	209.0	0	BX	4	17.23	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	210.0	0	BX	4	17.22	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	211.0	0	BX	4	17.20	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	212.0	0	BX	4	17.18	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	213.0	0	BX	4	17.16	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	214.0	0	BX	4	17.15	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	215.0	0	BX	4	17.13	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	216.0	0	BX	4	17.11	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	217.0	0	BX	4	17.10	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	218.0	0	BX	4	17.10	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	219.0	0	BX	4	17.09	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	220.0	0	BX	4	17.08	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	221.0	0	BX	4	17.05	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	222.0	0	BX	4	17.04	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	223.0	0	BX	4	17.02	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	224.0	0	BX	4	17.01	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	225.0	0	BX	4	16.99	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	226.0	0	BX	4	16.98	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	227.0	0	BX	4	16.97	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	228.0	0	BX	4	16.95	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	229.0	0	BX	4	16.94	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	230.0	0	BX	4	16.92	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	231.0	0	BX	4	16.91	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	232.0	0	BX	4	16.89	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	233.0	0	BX	4	16.89	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	234.0	0	BX	4	16.89	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	235.0	0	BX	4	16.88	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	236.0	0	BX	4	16.87	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	237.0	0	BX	4	16.87	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	238.0	0	BX	4	16.86	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	239.0	0	BX	4	16.85	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	240.0	0	BX	4	16.85	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	241.0	0	BX	4	16.84	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	242.0	0	BX	4	16.83	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	243.0	0	BX	4	16.83	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	244.0	0	BX	4	16.82	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	245.0	0	BX	4	16.80	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	246.0	0	BX	4	16.80	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	247.0	0	BX	4	16.78	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	248.0	0	BX	4	16.77	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	249.0	0	BX	4	16.77	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	250.0	0	BX	4	16.76	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	251.0	0	BX	4	16.76	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	252.0	0	BX	4	16.75	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	253.0	0	BX	4	16.74	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	254.0	0	BX	4	16.73	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	255.0	0	BX	4	16.72	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	256.0	0	BX	4	16.71	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	257.0	0	BX	4	16.70	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	258.0	0	BX	4	16.68	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	259.0	0	BX	4	16.67	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	260.0	0	BX	4	16.66	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	261.0	0	BX	4	16.64	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	262.0	0	BX	4	16.63	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	263.0	0	BX	4	16.62	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	264.0	0	BX	4	16.61	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	265.0	0	BX	4	16.59	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	266.0	0	BX	4	16.58	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	267.0	0	BX	4	16.57	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	268.0	0	BX	4	16.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	269.0	0	BX	4	16.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	270.0	0	BX	4	16.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	271.0	0	BX	4	16.53	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	272.0	0	BX	4	16.51	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	273.0	0	BX	4	16.50	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	274.0	0	BX	4	16.48	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	275.0	0	BX	4	16.46	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	276.0	0	BX	4	16.45	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	277.0	0	BX	4	16.44	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	278.0	0	BX	4	16.43	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	279.0	0	BX	4	16.41	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	280.0	0	BX	4	16.39	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	281.0	0	BX	4	16.39	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	282.0	0	BX	4	16.38	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	283.0	0	BX	4	16.37	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	284.0	0	BX	4	16.35	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	285.0	0	BX	4	16.34	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	286.0	0	BX	4	16.32	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	287.0	0	BX	4	16.30	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	288.0	0	BX	4	16.29	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	289.0	0	BX	4	16.28	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	290.0	0	BX	4	16.26	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	291.0	0	BX	4	16.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	292.0	0	BX	4	16.22	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	293.0	0	BX	4	16.21	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	294.0	0	BX	4	16.19	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	295.0	0	BX	4	16.17	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	296.0	0	BX	4	16.14	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	297.0	0	BX	4	16.13	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	298.0	0	BX	4	16.11	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	299.0	0	BX	4	16.09	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	300.0	0	BX	4	16.08	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	301.0	0	BX	4	16.07	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	302.0	0	BX	4	16.05	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	303.0	0	BX	4	16.05	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	304.0	0	BX	4	16.04	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	305.0	0	BX	4	16.02	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	306.0	0	BX	4	16.01	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	307.0	0	BX	4	16.00	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	308.0	0	BX	4	15.98	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	309.0	0	BX	4	15.97	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	310.0	0	BX	4	15.96	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	311.0	0	BX	4	15.94	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	312.0	0	BX	4	15.91	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	313.0	0	BX	4	15.89	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	314.0	0	BX	4	15.88	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	315.0	0	BX	4	15.86	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	316.0	0	BX	4	15.84	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	317.0	0	BX	4	15.83	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	318.0	0	BX	4	15.82	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	319.0	0	BX	4	15.80	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	320.0	0	BX	4	15.79	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	321.0	0	BX	4	15.77	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	322.0	0	BX	4	15.75	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	323.0	0	BX	4	15.74	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	324.0	0	BX	4	15.72	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	325.0	0	BX	4	15.70	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	326.0	0	BX	4	15.68	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	327.0	0	BX	4	15.67	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	328.0	0	BX	4	15.65	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	329.0	0	BX	4	15.63	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	330.0	0	BX	4	15.62	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	331.0	0	BX	4	15.60	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	332.0	0	BX	4	15.58	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	333.0	0	BX	4	15.57	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	334.0	0	BX	4	15.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	335.0	0	BX	4	15.53	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	336.0	0	BX	4	15.51	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	337.0	0	BX	4	15.49	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	338.0	0	BX	4	15.47	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	339.0	0	BX	4	15.45	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	340.0	0	BX	4	15.43	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	341.0	0	BX	4	15.42	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	342.0	0	BX	4	15.40	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	343.0	0	BX	4	15.38	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	344.0	0	BX	4	15.37	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	345.0	0	BX	4	15.35	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	346.0	0	BX	4	15.32	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	347.0	0	BX	4	15.30	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	348.0	0	BX	4	15.28	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	349.0	0	BX	4	15.26	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	350.0	0	BX	4	15.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	351.0	0	BX	4	15.22	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	352.0	0	BX	4	15.20	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	353.0	0	BX	4	15.18	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	354.0	0	BX	4	15.16	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	355.0	0	BX	4	15.14	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	356.0	0	BX	4	15.12	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	357.0	0	BX	4	15.10	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	358.0	0	BX	4	15.08	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	359.0	0	BX	4	15.06	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	360.0	0	BX	4	15.05	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	361.0	0	BX	4	15.03	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	362.0	0	BX	4	15.01	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	363.0	0	BX	4	14.98	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	364.0	0	BX	4	14.96	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	365.0	0	BX	4	14.93	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	366.0	0	BX	4	14.91	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	367.0	0	BX	4	14.88	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	368.0	0	BX	4	14.86	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	369.0	0	BX	4	14.84	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	370.0	0	BX	4	14.81	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	371.0	0	BX	4	14.79	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	372.0	0	BX	4	14.77	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	373.0	0	BX	4	14.75	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	374.0	0	BX	4	14.73	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	375.0	0	BX	4	14.71	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	376.0	0	BX	4	14.69	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	377.0	0	BX	4	14.68	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	378.0	0	BX	4	14.66	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	379.0	0	BX	4	14.64	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	380.0	0	BX	4	14.62	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	381.0	0	BX	4	14.60	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	382.0	0	BX	4	14.59	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	383.0	0	BX	4	14.57	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	384.0	0	BX	4	14.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	385.0	0	BX	4	14.53	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	386.0	0	BX	4	14.51	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	387.0	0	BX	4	14.49	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	388.0	0	BX	4	14.47	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	389.0	0	BX	4	14.45	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	390.0	0	BX	4	14.43	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	391.0	0	BX	4	14.41	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	392.0	0	BX	4	14.39	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	393.0	0	BX	4	14.36	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	394.0	0	BX	4	14.34	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	395.0	0	BX	4	14.32	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	396.0	0	BX	4	14.30	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	397.0	0	BX	4	14.28	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	398.0	0	BX	4	14.26	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	399.0	0	BX	4	14.23	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	400.0	0	BX	4	14.19	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	401.0	0	BX	4	14.16	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	402.0	0	BX	4	14.14	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	403.0	0	BX	4	14.12	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	404.0	0	BX	4	14.11	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	405.0	0	BX	4	14.09	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	406.0	0	BX	4	14.07	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	407.0	0	BX	4	14.05	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	408.0	0	BX	4	14.03	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	409.0	0	BX	4	14.00	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	410.0	0	BX	4	13.98	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	411.0	0	BX	4	13.95	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	412.0	0	BX	4	13.93	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	413.0	0	BX	4	13.92	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	414.0	0	BX	4	13.90	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	415.0	0	BX	4	13.87	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	416.0	0	BX	4	13.83	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	417.0	0	BX	4	13.80	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	418.0	0	BX	4	13.78	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	419.0	0	BX	4	13.77	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	420.0	0	BX	4	13.75	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	421.0	0	BX	4	13.73	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	422.0	0	BX	4	13.71	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	423.0	0	BX	4	13.69	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	424.0	0	BX	4	13.67	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	425.0	0	BX	4	13.64	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	426.0	0	BX	4	13.61	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	427.0	0	BX	4	13.59	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	428.0	0	BX	4	13.57	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	429.0	0	BX	4	13.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	430.0	0	BX	4	13.52	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	431.0	0	BX	4	13.48	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	432.0	0	BX	4	13.44	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	433.0	0	BX	4	13.42	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	434.0	0	BX	4	13.40	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	435.0	0	BX	4	13.38	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	436.0	0	BX	4	13.36	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	437.0	0	BX	4	13.33	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	438.0	0	BX	4	13.30	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	439.0	0	BX	4	13.27	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	440.0	0	BX	4	13.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	441.0	0	BX	4	13.21	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	442.0	0	BX	4	13.17	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	443.0	0	BX	4	13.15	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	444.0	0	BX	4	13.12	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	445.0	0	BX	4	13.09	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	446.0	0	BX	4	13.05	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	447.0	0	BX	4	13.02	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	448.0	0	BX	4	12.99	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	449.0	0	BX	4	12.97	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	450.0	0	BX	4	12.94	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	451.0	0	BX	4	12.92	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	452.0	0	BX	4	12.89	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	453.0	0	BX	4	12.87	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	454.0	0	BX	4	12.84	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	455.0	0	BX	4	12.82	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	456.0	0	BX	4	12.79	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	457.0	0	BX	4	12.77	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	458.0	0	BX	4	12.74	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	459.0	0	BX	4	12.72	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	460.0	0	BX	4	12.69	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	461.0	0	BX	4	12.66	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	462.0	0	BX	4	12.62	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	463.0	0	BX	4	12.59	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	464.0	0	BX	4	12.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	465.0	0	BX	4	12.53	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	466.0	0	BX	4	12.50	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	467.0	0	BX	4	12.47	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	468.0	0	BX	4	12.45	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	469.0	0	BX	4	12.42	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	470.0	0	BX	4	12.40	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	471.0	0	BX	4	12.37	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	472.0	0	BX	4	12.34	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	473.0	0	BX	4	12.32	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	474.0	0	BX	4	12.29	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	475.0	0	BX	4	12.26	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	476.0	0	BX	4	12.23	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	477.0	0	BX	4	12.20	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	478.0	0	BX	4	12.16	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	479.0	0	BX	4	12.12	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	480.0	0	BX	4	12.09	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	481.0	0	BX	4	12.07	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	482.0	0	BX	4	12.04	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	483.0	0	BX	4	12.02	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	484.0	0	BX	4	11.99	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	485.0	0	BX	4	11.96	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	486.0	0	BX	4	11.94	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	487.0	0	BX	4	11.92	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	488.0	0	BX	4	11.89	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	489.0	0	BX	4	11.86	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	490.0	0	BX	4	11.83	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	491.0	0	BX	4	11.80	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	492.0	0	BX	4	11.75	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	493.0	0	BX	4	11.71	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	494.0	0	BX	4	11.68	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	495.0	0	BX	4	11.67	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	496.0	0	BX	4	11.66	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	497.0	0	BX	4	11.64	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	498.0	0	BX	4	11.61	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	499.0	0	BX	4	11.58	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	500.0	0	BX	4	11.56	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	501.0	0	BX	4	11.53	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	502.0	0	BX	4	11.51	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	503.0	0	BX	4	11.48	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	504.0	0	BX	4	11.46	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	505.0	0	BX	4	11.43	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	506.0	0	BX	4	11.41	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	507.0	0	BX	4	11.38	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	508.0	0	BX	4	11.35	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	509.0	0	BX	4	11.32	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	510.0	0	BX	4	11.29	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	511.0	0	BX	4	11.28	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	512.0	0	BX	4	11.26	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	513.0	0	BX	4	11.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	514.0	0	BX	4	11.21	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	515.0	0	BX	4	11.18	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	516.0	0	BX	4	11.15	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	517.0	0	BX	4	11.12	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	518.0	0	BX	4	11.08	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	519.0	0	BX	4	11.05	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	520.0	0	BX	4	11.02	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	521.0	0	BX	4	10.99	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	522.0	0	BX	4	10.96	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	523.0	0	BX	4	10.93	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	524.0	0	BX	4	10.88	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	525.0	0	BX	4	10.84	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	526.0	0	BX	4	10.80	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	527.0	0	BX	4	10.78	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	528.0	0	BX	4	10.77	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	529.0	0	BX	4	10.75	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	530.0	0	BX	4	10.73	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	531.0	0	BX	4	10.71	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	532.0	0	BX	4	10.69	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	533.0	0	BX	4	10.67	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	534.0	0	BX	4	10.65	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	535.0	0	BX	4	10.62	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	536.0	0	BX	4	10.60	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	537.0	0	BX	4	10.58	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	538.0	0	BX	4	10.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	539.0	0	BX	4	10.53	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	540.0	0	BX	4	10.50	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	541.0	0	BX	4	10.48	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	542.0	0	BX	4	10.45	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	543.0	0	BX	4	10.43	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	544.0	0	BX	4	10.41	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	545.0	0	BX	4	10.38	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	546.0	0	BX	4	10.36	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	547.0	0	BX	4	10.33	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	548.0	0	BX	4	10.31	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	549.0	0	BX	4	10.29	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	550.0	0	BX	4	10.26	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	551.0	0	BX	4	10.23	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	552.0	0	BX	4	10.21	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	553.0	0	BX	4	10.18	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	554.0	0	BX	4	10.15	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	555.0	0	BX	4	10.13	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	556.0	0	BX	4	10.10	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	557.0	0	BX	4	10.07	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	558.0	0	BX	4	10.04	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	559.0	0	BX	4	10.01	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	560.0	0	BX	4	9.99	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	561.0	0	BX	4	9.95	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	562.0	0	BX	4	9.91	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	563.0	0	BX	4	9.88	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	564.0	0	BX	4	9.87	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	565.0	0	BX	4	9.85	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	566.0	0	BX	4	9.84	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	567.0	0	BX	4	9.83	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	568.0	0	BX	4	9.80	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	569.0	0	BX	4	9.77	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	570.0	0	BX	4	9.75	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	571.0	0	BX	4	9.73	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	572.0	0	BX	4	9.71	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	573.0	0	BX	4	9.68	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	574.0	0	BX	4	9.66	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	575.0	0	BX	4	9.63	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	576.0	0	BX	4	9.61	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	577.0	0	BX	4	9.58	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	578.0	0	BX	4	9.56	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	579.0	0	BX	4	9.52	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	580.0	0	BX	4	9.50	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	581.0	0	BX	4	9.47	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	582.0	0	BX	4	9.45	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	583.0	0	BX	4	9.42	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	584.0	0	BX	4	9.39	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	585.0	0	BX	4	9.36	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	586.0	0	BX	4	9.34	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	587.0	0	BX	4	9.31	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	588.0	0	BX	4	9.29	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	589.0	0	BX	4	9.26	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	590.0	0	BX	4	9.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	591.0	0	BX	4	9.21	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	592.0	0	BX	4	9.19	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	593.0	0	BX	4	9.16	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	594.0	0	BX	4	9.14	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	595.0	0	BX	4	9.11	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	596.0	0	BX	4	9.08	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	597.0	0	BX	4	9.06	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	598.0	0	BX	4	9.02	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	599.0	0	BX	4	9.00	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	600.0	0	BX	4	8.97	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	601.0	0	BX	4	8.94	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	602.0	0	BX	4	8.92	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	603.0	0	BX	4	8.90	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	604.0	0	BX	4	8.87	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	605.0	0	BX	4	8.84	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	606.0	0	BX	4	8.81	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	607.0	0	BX	4	8.77	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	608.0	0	BX	4	8.74	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	609.0	0	BX	4	8.69	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	610.0	0	BX	4	8.64	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	611.0	0	BX	4	8.59	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	612.0	0	BX	4	8.57	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	613.0	0	BX	4	8.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	614.0	0	BX	4	8.52	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	615.0	0	BX	4	8.49	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	616.0	0	BX	4	8.46	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	617.0	0	BX	4	8.42	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	618.0	0	BX	4	8.39	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	619.0	0	BX	4	8.36	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	620.0	0	BX	4	8.33	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	621.0	0	BX	4	8.30	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	622.0	0	BX	4	8.27	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	623.0	0	BX	4	8.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	624.0	0	BX	4	8.21	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	625.0	0	BX	4	8.18	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	626.0	0	BX	4	8.15	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	627.0	0	BX	4	8.11	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	628.0	0	BX	4	8.09	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	629.0	0	BX	4	8.06	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	630.0	0	BX	4	8.02	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	631.0	0	BX	4	8.00	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	632.0	0	BX	4	7.97	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	633.0	0	BX	4	7.94	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	634.0	0	BX	4	7.92	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	635.0	0	BX	4	7.89	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	636.0	0	BX	4	7.86	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	637.0	0	BX	4	7.83	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	638.0	0	BX	4	7.81	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	639.0	0	BX	4	7.78	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	640.0	0	BX	4	7.75	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	641.0	0	BX	4	7.72	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	642.0	0	BX	4	7.68	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	643.0	0	BX	4	7.65	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	644.0	0	BX	4	7.62	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	645.0	0	BX	4	7.58	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	646.0	0	BX	4	7.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	647.0	0	BX	4	7.52	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	648.0	0	BX	4	7.49	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	649.0	0	BX	4	7.46	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	650.0	0	BX	4	7.43	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	651.0	0	BX	4	7.39	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	652.0	0	BX	4	7.34	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	653.0	0	BX	4	7.29	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	654.0	0	BX	4	7.26	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	655.0	0	BX	4	7.25	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	656.0	0	BX	4	7.22	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	657.0	0	BX	4	7.19	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	658.0	0	BX	4	7.16	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	659.0	0	BX	4	7.12	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	660.0	0	BX	4	7.07	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	661.0	0	BX	4	7.03	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	662.0	0	BX	4	7.00	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	663.0	0	BX	4	6.97	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	664.0	0	BX	4	6.93	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	665.0	0	BX	4	6.90	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	666.0	0	BX	4	6.87	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	667.0	0	BX	4	6.84	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	668.0	0	BX	4	6.80	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	669.0	0	BX	4	6.78	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	670.0	0	BX	4	6.76	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	671.0	0	BX	4	6.74	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	672.0	0	BX	4	6.71	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	673.0	0	BX	4	6.69	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	674.0	0	BX	4	6.66	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	675.0	0	BX	4	6.63	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	676.0	0	BX	4	6.62	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	677.0	0	BX	4	6.60	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	678.0	0	BX	4	6.58	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	679.0	0	BX	4	6.55	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	680.0	0	BX	4	6.53	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	681.0	0	BX	4	6.50	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	682.0	0	BX	4	6.47	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	683.0	0	BX	4	6.45	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	684.0	0	BX	4	6.42	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	685.0	0	BX	4	6.40	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	686.0	0	BX	4	6.38	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	687.0	0	BX	4	6.36	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	688.0	0	BX	4	6.33	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	689.0	0	BX	4	6.31	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	690.0	0	BX	4	6.30	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	691.0	0	BX	4	6.29	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	692.0	0	BX	4	6.28	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	693.0	0	BX	4	6.27	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	694.0	0	BX	4	6.26	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	695.0	0	BX	4	6.25	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	696.0	0	BX	4	6.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	697.0	0	BX	4	6.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	698.0	0	BX	4	6.24	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	699.0	0	BX	4	6.23	0
_______199086	005	C	05/24/1990	21:00	148.5000	30.8667	0	700.0	0	BX	4	6.22	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	0.0	0	BT	4	20.8	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	10.0	0	BT	4	20.8	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	20.0	0	BT	4	20.6	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	30.0	0	BT	4	20.4	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	32.0	0	BT	4	20.4	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	38.0	0	BT	4	19.6	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	40.0	0	BT	4	19.6	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	50.0	0	BT	4	19.5	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	55.0	0	BT	4	19.0	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	60.0	0	BT	4	18.8	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	65.0	0	BT	4	18.4	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	70.0	0	BT	4	18.3	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	80.0	0	BT	4	18.2	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	90.0	0	BT	4	18.1	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	100.0	0	BT	4	18.0	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	110.0	0	BT	4	17.9	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	120.0	0	BT	4	17.8	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	130.0	0	BT	4	17.7	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	140.0	0	BT	4	17.6	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	150.0	0	BT	4	17.5	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	160.0	0	BT	4	17.4	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	170.0	0	BT	4	17.3	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	180.0	0	BT	4	17.3	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	190.0	0	BT	4	17.2	0
_______199086	006	B	05/24/1990	23:00	149.0000	31.0000	0	200.0	0	BT	4	17.1	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	0.0	0	BT	4	20.6	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	10.0	0	BT	4	20.6	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	20.0	0	BT	4	20.4	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	21.0	0	BT	4	20.4	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	24.0	0	BT	4	19.8	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	27.0	0	BT	4	19.6	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	30.0	0	BT	4	19.2	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	37.0	0	BT	4	18.6	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	40.0	0	BT	4	18.5	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	42.0	0	BT	4	18.4	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	44.0	0	BT	4	18.2	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	50.0	0	BT	4	18.1	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	60.0	0	BT	4	17.9	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	70.0	0	BT	4	17.7	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	80.0	0	BT	4	17.5	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	90.0	0	BT	4	17.4	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	100.0	0	BT	4	17.4	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	110.0	0	BT	4	17.2	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	120.0	0	BT	4	17.2	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	130.0	0	BT	4	17.1	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	140.0	0	BT	4	17.1	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	150.0	0	BT	4	17.0	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	160.0	0	BT	4	17.0	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	170.0	0	BT	4	17.0	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	180.0	0	BT	4	17.0	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	190.0	0	BT	4	16.9	0
_______199086	007	B	05/25/1990	04:00	150.0000	31.0000	0	200.0	0	BT	4	16.9	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	0.0	0	BT	4	21.3	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	10.0	0	BT	4	21.3	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	20.0	0	BT	4	21.2	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	30.0	0	BT	4	20.9	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	36.0	0	BT	4	20.5	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	40.0	0	BT	4	19.8	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	44.0	0	BT	4	18.9	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	46.0	0	BT	4	18.7	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	50.0	0	BT	4	18.5	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	56.0	0	BT	4	18.0	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	60.0	0	BT	4	17.9	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	70.0	0	BT	4	17.8	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	80.0	0	BT	4	17.7	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	90.0	0	BT	4	17.7	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	100.0	0	BT	4	17.6	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	110.0	0	BT	4	17.6	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	120.0	0	BT	4	17.5	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	130.0	0	BT	4	17.4	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	140.0	0	BT	4	17.4	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	150.0	0	BT	4	17.3	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	160.0	0	BT	4	17.2	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	170.0	0	BT	4	17.2	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	180.0	0	BT	4	17.2	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	190.0	0	BT	4	17.1	0
_______199086	008	B	05/25/1990	07:00	150.0000	31.5000	0	200.0	0	BT	4	17.1	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	0.0	0	BT	4	19.4	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	10.0	0	BT	4	19.4	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	20.0	0	BT	4	19.4	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	30.0	0	BT	4	19.2	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	40.0	0	BT	4	18.7	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	50.0	0	BT	4	18.2	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	60.0	0	BT	4	18.1	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	70.0	0	BT	4	18.1	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	80.0	0	BT	4	18.0	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	90.0	0	BT	4	18.0	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	100.0	0	BT	4	17.9	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	110.0	0	BT	4	17.8	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	120.0	0	BT	4	17.8	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	130.0	0	BT	4	17.7	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	140.0	0	BT	4	17.7	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	150.0	0	BT	4	17.6	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	160.0	0	BT	4	17.6	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	170.0	0	BT	4	17.6	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	180.0	0	BT	4	17.5	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	190.0	0	BT	4	17.4	0
_______199086	009	B	05/25/1990	12:00	150.0000	32.0000	0	200.0	0	BT	4	17.4	0
_______199187	001	B	05/18/1991	00:00	148.6600	32.0000	0	0.0	0	BX	8	20.0	0
_______199187	001	B	05/18/1991	00:00	148.6600	32.0000	0	50.0	0	BX	8	19.3	0
_______199187	001	B	05/18/1991	00:00	148.6600	32.0000	0	100.0	0	BX	8	17.8	0
_______199187	001	B	05/18/1991	00:00	148.6600	32.0000	0	200.0	0	BX	8	17.7	0
_______199187	001	B	05/18/1991	00:00	148.6600	32.0000	0	400.0	0	BX	8	15.3	0
_______199188	001	B	10/08/1991	17:00	151.9000	31.0000	0	0.0	0	BX	4	29.0	0
_______199188	001	B	10/08/1991	17:00	151.9000	31.0000	0	100.0	0	BX	4	22.6	0
_______199188	001	B	10/08/1991	17:00	151.9000	31.0000	0	200.0	0	BX	4	19.1	0
_______199188	001	B	10/08/1991	17:00	151.9000	31.0000	0	400.0	0	BX	4	16.4	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	0.0	0	BX	4	20.4	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	10.0	0	BX	4	20.3	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	20.0	0	BX	4	19.9	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	30.0	0	BX	4	19.8	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	50.0	0	BX	4	18.5	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	75.0	0	BX	4	17.9	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	100.0	0	BX	4	17.9	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	150.0	0	BX	4	17.3	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	200.0	0	BX	4	17.2	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	300.0	0	BX	4	16.7	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	400.0	0	BX	4	15.4	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	500.0	0	BX	4	12.7	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	600.0	0	BX	4	10.1	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	700.0	0	BX	4	7.3	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	800.0	0	BX	4	5.3	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	900.0	0	BX	4	4.6	0
_______199289	001	B	06/04/1992	01:43	151.6333	31.7333	0	1000.0	0	BX	4	4.1	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	0.0	0	BX	4	20.6	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	7.0	0	BX	4	20.2	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	18.0	0	BX	4	20.0	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	26.0	0	BX	4	19.9	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	56.0	0	BX	4	19.0	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	78.0	0	BX	4	18.5	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	85.0	0	BX	4	18.1	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	101.0	0	BX	4	17.8	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	106.0	0	BX	4	17.8	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	114.0	0	BX	4	17.6	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	330.0	0	BX	4	17.0	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	371.0	0	BX	4	16.3	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	397.0	0	BX	4	15.9	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	448.0	0	BX	4	14.6	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	460.0	0	BX	4	14.0	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	469.0	0	BX	4	14.0	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	472.0	0	BX	4	13.8	0
_______199390	001	B	05/15/1993	08:55	151.5000	31.2600	0	500.0	0	BX	4	13.1	0
_______199390	002	B	05/15/1993	10:34	152.0000	31.1100	0	0.0	0	BX	4	20.0	0
_______199390	002	B	05/15/1993	10:34	152.0000	31.1100	0	35.0	0	BX	4	19.7	0
_______199390	002	B	05/15/1993	10:34	152.0000	31.1100	0	42.0	0	BX	4	19.4	0
_______199390	002	B	05/15/1993	10:34	152.0000	31.1100	0	80.0	0	BX	4	19.0	0
_______199390	002	B	05/15/1993	10:34	152.0000	31.1100	0	93.0	0	BX	4	18.0	0
_______199390	002	B	05/15/1993	10:34	152.0000	31.1100	0	170.0	0	BX	4	17.1	0
_______199390	002	B	05/15/1993	10:34	152.0000	31.1100	0	274.0	0	BX	4	16.7	0
_______199390	002	B	05/15/1993	10:34	152.0000	31.1100	0	395.0	0	BX	4	14.9	0
_______199390	002	B	05/15/1993	10:34	152.0000	31.1100	0	500.0	0	BX	4	12.3	0
_______199391	001	B	06/07/1993	06:04	148.4200	30.5000	0	0.0	0	BX	4	22.1	0
_______199391	001	B	06/07/1993	06:04	148.4200	30.5000	0	12.0	0	BX	4	21.7	0
_______199391	001	B	06/07/1993	06:04	148.4200	30.5000	0	24.0	0	BX	4	21.6	0
_______199391	001	B	06/07/1993	06:04	148.4200	30.5000	0	30.0	0	BX	4	20.3	0
_______199391	001	B	06/07/1993	06:04	148.4200	30.5000	0	46.0	0	BX	4	19.5	0
_______199391	001	B	06/07/1993	06:04	148.4200	30.5000	0	51.0	0	BX	4	19.0	0
_______199592	001	B	09/02/1995	19:00	150.2000	30.0000	0	0.0	0	BX	4	27.6	0
_______199592	001	B	09/02/1995	19:00	150.2000	30.0000	0	100.0	0	BX	4	18.8	0
_______199592	001	B	09/02/1995	19:00	150.2000	30.0000	0	200.0	0	BX	4	17.8	0
_______199592	001	B	09/02/1995	19:00	150.2000	30.0000	0	400.0	0	BX	4	15.2	0
_______199793	001	B	09/30/1997	19:00	148.5000	31.8000	0	0.0	0	BX	4	26.9	0
_______199793	001	B	09/30/1997	19:00	148.5000	31.8000	0	100.0	0	BX	4	23.6	0
_______199793	001	B	09/30/1997	19:00	148.5000	31.8000	0	200.0	0	BX	4	18.6	0
_______199793	001	B	09/30/1997	19:00	148.5000	31.8000	0	400.0	0	BX	4	15.2	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	0.0	0	BX	4	26.6	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	10.0	0	BX	4	26.6	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	20.0	0	BX	4	26.6	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	30.0	0	BX	4	26.6	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	50.0	0	BX	4	25.7	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	75.0	0	BX	4	21.7	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	100.0	0	BX	4	20.1	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	125.0	0	BX	4	19.3	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	150.0	0	BX	4	18.8	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	175.0	0	BX	4	18.4	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	200.0	0	BX	4	18.1	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	250.0	0	BX	4	17.6	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	300.0	0	BX	4	16.8	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	400.0	0	BX	4	14.5	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	500.0	0	BX	4	11.8	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	600.0	0	BX	4	8.3	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	700.0	0	BX	4	6.1	0
_______199894	001	B	10/25/1998	10:40	152.0000	29.7333	0	800.0	0	BX	4	4.8	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	0.0	0	BX	4	26.7	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	10.0	0	BX	4	26.7	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	20.0	0	BX	4	26.7	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	30.0	0	BX	4	26.7	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	50.0	0	BX	4	23.2	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	75.0	0	BX	4	20.6	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	100.0	0	BX	4	19.5	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	125.0	0	BX	4	19.1	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	150.0	0	BX	4	18.7	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	175.0	0	BX	4	18.3	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	200.0	0	BX	4	18.1	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	250.0	0	BX	4	17.5	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	300.0	0	BX	4	16.8	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	400.0	0	BX	4	14.6	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	500.0	0	BX	4	12.2	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	600.0	0	BX	4	9.0	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	700.0	0	BX	4	6.3	0
_______199894	002	B	10/25/1998	13:10	151.5000	29.8167	0	800.0	0	BX	4	4.9	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	0.0	0	BX	4	26.4	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	10.0	0	BX	4	26.5	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	20.0	0	BX	4	26.5	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	30.0	0	BX	4	26.5	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	50.0	0	BX	4	25.7	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	75.0	0	BX	4	21.6	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	100.0	0	BX	4	19.9	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	125.0	0	BX	4	19.1	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	150.0	0	BX	4	18.5	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	175.0	0	BX	4	18.2	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	200.0	0	BX	4	18.0	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	250.0	0	BX	4	17.4	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	300.0	0	BX	4	16.7	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	400.0	0	BX	4	14.6	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	500.0	0	BX	4	12.1	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	600.0	0	BX	4	8.9	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	700.0	0	BX	4	6.6	0
_______199894	003	B	10/25/1998	15:45	151.0000	29.9000	0	800.0	0	BX	4	5.0	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	0.0	0	BX	4	26.7	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	10.0	0	BX	4	26.6	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	20.0	0	BX	4	26.7	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	30.0	0	BX	4	26.7	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	50.0	0	BX	4	24.6	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	75.0	0	BX	4	21.3	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	100.0	0	BX	4	19.7	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	125.0	0	BX	4	18.8	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	150.0	0	BX	4	18.4	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	175.0	0	BX	4	18.2	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	200.0	0	BX	4	17.9	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	250.0	0	BX	4	17.3	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	300.0	0	BX	4	16.6	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	400.0	0	BX	4	14.6	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	500.0	0	BX	4	11.9	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	600.0	0	BX	4	8.8	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	700.0	0	BX	4	6.6	0
_______199894	004	B	10/25/1998	18:00	150.5000	30.0000	0	800.0	0	BX	4	5.2	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	0.0	0	BX	4	26.7	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	10.0	0	BX	4	26.7	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	20.0	0	BX	4	26.7	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	30.0	0	BX	4	26.7	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	50.0	0	BX	4	25.0	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	75.0	0	BX	4	21.4	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	100.0	0	BX	4	19.5	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	125.0	0	BX	4	18.8	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	150.0	0	BX	4	18.4	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	175.0	0	BX	4	18.1	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	200.0	0	BX	4	18.0	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	250.0	0	BX	4	17.5	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	300.0	0	BX	4	16.8	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	400.0	0	BX	4	14.7	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	500.0	0	BX	4	12.0	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	600.0	0	BX	4	9.0	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	700.0	0	BX	4	6.5	0
_______199894	005	B	10/25/1998	20:19	150.0000	30.1000	0	800.0	0	BX	4	5.2	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	0.0	0	BX	4	26.7	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	10.0	0	BX	4	26.7	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	20.0	0	BX	4	26.7	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	30.0	0	BX	4	26.7	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	50.0	0	BX	4	24.9	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	75.0	0	BX	4	21.0	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	100.0	0	BX	4	20.0	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	125.0	0	BX	4	19.2	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	150.0	0	BX	4	18.8	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	175.0	0	BX	4	18.4	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	200.0	0	BX	4	18.1	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	250.0	0	BX	4	17.4	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	300.0	0	BX	4	16.6	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	400.0	0	BX	4	14.9	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	500.0	0	BX	4	12.1	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	600.0	0	BX	4	8.9	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	700.0	0	BX	4	6.4	0
_______199894	006	B	10/25/1998	22:45	149.5000	30.3000	0	800.0	0	BX	4	5.0	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	0.0	0	BX	4	26.6	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	10.0	0	BX	4	26.6	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	20.0	0	BX	4	26.6	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	30.0	0	BX	4	26.6	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	50.0	0	BX	4	26.1	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	75.0	0	BX	4	22.2	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	100.0	0	BX	4	20.6	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	125.0	0	BX	4	19.5	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	150.0	0	BX	4	19.1	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	175.0	0	BX	4	18.7	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	200.0	0	BX	4	18.4	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	250.0	0	BX	4	17.9	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	300.0	0	BX	4	17.1	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	400.0	0	BX	4	14.7	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	500.0	0	BX	4	12.0	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	600.0	0	BX	4	8.5	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	700.0	0	BX	4	6.6	0
_______199894	007	B	10/26/1998	01:30	149.0000	30.5333	0	800.0	0	BX	4	5.2	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	0.0	0	BX	4	26.5	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	10.0	0	BX	4	26.5	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	20.0	0	BX	4	26.5	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	30.0	0	BX	4	26.5	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	50.0	0	BX	4	26.2	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	75.0	0	BX	4	23.7	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	100.0	0	BX	4	21.4	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	125.0	0	BX	4	19.8	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	150.0	0	BX	4	19.1	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	175.0	0	BX	4	18.6	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	200.0	0	BX	4	18.2	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	250.0	0	BX	4	17.6	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	300.0	0	BX	4	16.8	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	400.0	0	BX	4	14.5	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	500.0	0	BX	4	11.0	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	600.0	0	BX	4	7.6	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	700.0	0	BX	4	5.6	0
_______199894	008	B	10/26/1998	04:04	148.5000	30.7833	0	800.0	0	BX	4	4.7	0
_______199894	009	B	10/26/1998	06:19	148.0000	30.9833	0	0.0	0	BX	4	26.2	0
_______199894	009	B	10/26/1998	06:19	148.0000	30.9833	0	10.0	0	BX	4	26.2	0
_______199894	009	B	10/26/1998	06:19	148.0000	30.9833	0	20.0	0	BX	4	26.2	0
_______199894	009	B	10/26/1998	06:19	148.0000	30.9833	0	30.0	0	BX	4	26.2	0
_______199894	009	B	10/26/1998	06:19	148.0000	30.9833	0	50.0	0	BX	4	25.8	0
_______199894	009	B	10/26/1998	06:19	148.0000	30.9833	0	75.0	0	BX	4	22.0	0
_______199894	009	B	10/26/1998	06:19	148.0000	30.9833	0	100.0	0	BX	4	20.2	0
_______199894	009	B	10/26/1998	06:19	148.0000	30.9833	0	125.0	0	BX	4	19.5	0
_______199894	009	B	10/26/1998	06:19	148.0000	30.9833	0	150.0	0	BX	4	19.0	0
_______199894	009	B	10/26/1998	06:19	148.0000	30.9833	0	175.0	0	BX	4	18.7	0
_______199894	009	B	10/26/1998	06:19	148.0000	30.9833	0	200.0	0	BX	4	18.4	0
_______199894	009	B	10/26/1998	06:19	148.0000	30.9833	0	250.0	0	BX	4	17.6	0
_______199894	009	B	10/26/1998	06:19	148.0000	30.9833	0	300.0	0	BX	4	16.7	0
_______199894	009	B	10/26/1998	06:19	148.0000	30.9833	0	400.0	0	BX	4	14.3	0
_______199894	009	B	10/26/1998	06:19	148.0000	30.9833	0	500.0	0	BX	4	11.3	0
_______199894	009	B	10/26/1998	06:19	148.0000	30.9833	0	800.0	0	BX	4	4.7	0
_______199995	001	B	02/06/1999	00:00	151.1833	28.3000	0	0.0	0	BX	8	21.0	0
_______199995	001	B	02/06/1999	00:00	151.1833	28.3000	0	100.0	0	BX	8	20.2	0
_______199995	001	B	02/06/1999	00:00	151.1833	28.3000	0	200.0	0	BX	8	18.2	0
_______199995	001	B	02/06/1999	00:00	151.1833	28.3000	0	400.0	0	BX	8	14.2	0
_______199995	001	B	02/06/1999	00:00	149.5833	28.5000	0	0.0	0	BX	8	20.7	0
_______199995	001	B	02/06/1999	00:00	149.5833	28.5000	0	100.0	0	BX	8	20.2	0
_______199995	001	B	02/06/1999	00:00	149.5833	28.5000	0	200.0	0	BX	8	18.0	0
_______199995	001	B	02/06/1999	00:00	149.5833	28.5000	0	400.0	0	BX	8	13.8	0
_______199995	002	B	02/08/1999	00:00	148.1833	28.8000	0	0.0	0	BX	8	19.6	0
_______199995	003	B	02/09/1999	00:00	148.4667	28.5833	0	0.0	0	BX	8	19.7	0
_______199995	003	B	02/09/1999	00:00	148.7333	28.3667	0	0.0	0	BX	8	19.3	0
_______199995	003	B	02/09/1999	00:00	149.0333	28.1500	0	0.0	0	BX	8	19.9	0
_______200496	001	B	06/21/2004	07:06	149.8000	29.0500	0	0.0	0	BX	4	29.4	0
_______200496	001	B	06/21/2004	07:06	149.8000	29.0500	0	8.0	0	BX	4	29.6	0
_______200496	001	B	06/21/2004	07:06	149.8000	29.0500	0	23.0	0	BX	4	28.7	
_______200496	001	B	06/21/2004	07:06	149.8000	29.0500	0	25.0	0	BX	4	26.0	
_______200496	001	B	06/21/2004	07:06	149.8000	29.0500	0	32.0	0	BX	4	23.8	0
_______200496	001	B	06/21/2004	07:06	149.8000	29.0500	0	35.0	0	BX	4	22.2	0
_______200496	001	B	06/21/2004	07:06	149.8000	29.0500	0	50.0	0	BX	4	21.9	0
_______193597	001	B	08/08/1935	20:24	148.1167	28.9000	0	0.0	0	SD	4	28.200	0	34.760	0
_______193597	001	B	08/08/1935	20:24	148.1167	28.9000	0	10.0	0	SD	4	28.200	0	34.760	0
_______193597	001	B	08/08/1935	20:24	148.1167	28.9000	0	25.0	0	SD	4	28.000	0	34.610	0
_______193597	001	B	08/08/1935	20:24	148.1167	28.9000	0	50.0	0	SD	4	25.600	0	34.670	0
_______193597	001	B	08/08/1935	20:24	148.1167	28.9000	0	100.0	0	SD	4	19.000	0	34.960	0
_______193597	001	B	08/08/1935	20:24	148.1167	28.9000	0	150.0	0	SD	4	18.800	0	34.830	0
_______193597	001	B	08/08/1935	20:24	148.1167	28.9000	0	200.0	0	SD	4	16.900	0	34.760	0
_______193597	001	B	08/08/1935	20:24	148.1167	28.9000	0	300.0	0	SD	4	16.200	0	34.760	0
_______193597	001	B	08/08/1935	20:24	148.1167	28.9000	0	400.0	0	SD	4	14.700	0	34.650	0
_______193597	001	B	08/08/1935	20:24	148.1167	28.9000	0	500.0	0	SD	4	14.600	0	34.630	0
_______193597	001	B	08/08/1935	20:24	148.1167	28.9000	0	600.0	0	SD	4	12.800	0	34.520	0
_______193597	002	B	08/09/1935	04:18	148.7667	28.3500	0	0.0	0	SD	4	28.700	0	34.870	0
_______193597	002	B	08/09/1935	04:18	148.7667	28.3500	0	10.0	0	SD	4	28.300	0	34.830	0
_______193597	002	B	08/09/1935	04:18	148.7667	28.3500	0	25.0	0	SD	4	24.800	0	34.780	0
_______193597	002	B	08/09/1935	04:18	148.7667	28.3500	0	50.0	0	SD	4	21.300	0	34.830	0
_______193597	002	B	08/09/1935	04:18	148.7667	28.3500	0	99.0	0	SD	4	18.300	0	34.870	0
_______193597	002	B	08/09/1935	04:18	148.7667	28.3500	0	145.0	0	SD	4	17.200	0	34.810	0
_______193597	002	B	08/09/1935	04:18	148.7667	28.3500	0	188.0	0	SD	4	16.700	0	34.790	0
_______193597	002	B	08/09/1935	04:18	148.7667	28.3500	0	282.0	0	SD	4	16.800	0	34.790	0
_______193597	002	B	08/09/1935	04:18	148.7667	28.3500	0	363.0	0	SD	4	14.700	0	34.580	0
_______193597	002	B	08/09/1935	04:18	148.7667	28.3500	0	483.0	0	SD	4	13.800	0	34.560	0
_______193597	002	B	08/09/1935	04:18	148.7667	28.3500	0	600.0	0	SD	4	10.800	0	34.760	0
_______193898	001	B	07/30/1938	22:12	148.0167	30.5667	0	0.0	0	SD	4	25.900	0	34.560	0
_______193898	001	B	07/30/1938	22:12	148.0167	30.5667	0	10.0	0	SD	4	25.900	0	34.560	0
_______193898	001	B	07/30/1938	22:12	148.0167	30.5667	0	25.0	0	SD	4	25.700	0	34.580	0
_______193898	001	B	07/30/1938	22:12	148.0167	30.5667	0	50.0	0	SD	4	20.000	0	34.830	0
_______193898	001	B	07/30/1938	22:12	148.0167	30.5667	0	100.0	0	SD	4	17.400	0	34.670	0
_______193898	001	B	07/30/1938	22:12	148.0167	30.5667	0	150.0	0	SD	4	16.600	0	34.690	0
_______193898	001	B	07/30/1938	22:12	148.0167	30.5667	0	200.0	0	SD	4	16.300	0	34.700	0
_______193898	001	B	07/30/1938	22:12	148.0167	30.5667	0	300.0	0	SD	4	15.600	0	34.700	0
_______193898	001	B	07/30/1938	22:12	148.0167	30.5667	0	400.0	0	SD	4	13.900	0	34.560	0
_______193898	001	B	07/30/1938	22:12	148.0167	30.5667	0	500.0	0	SD	4	11.500	0	34.380	0
_______193898	001	B	07/30/1938	22:12	148.0167	30.5667	0	600.0	0	SD	4	8.900	0	34.220	0
_______193898	002	B	07/31/1938	05:36	148.9667	30.5667	0	0.0	0	SD	4	26.200	0	34.830	0
_______193898	002	B	07/31/1938	05:36	148.9667	30.5667	0	10.0	0	SD	4	26.000	0	34.870	0
_______193898	002	B	07/31/1938	05:36	148.9667	30.5667	0	25.0	0	SD	4	24.000	0	34.870	0
_______193898	002	B	07/31/1938	05:36	148.9667	30.5667	0	50.0	0	SD	4	20.500	0	34.850	0
_______193898	002	B	07/31/1938	05:36	148.9667	30.5667	0	100.0	0	SD	4	17.700	0	34.700	0
_______193898	002	B	07/31/1938	05:36	148.9667	30.5667	0	150.0	0	SD	4	16.900	0	34.670	0
_______193898	002	B	07/31/1938	05:36	148.9667	30.5667	0	200.0	0	SD	4	16.500	0	34.690	0
_______193898	002	B	07/31/1938	05:36	148.9667	30.5667	0	300.0	0	SD	4	15.900	0	34.690	0
_______193898	002	B	07/31/1938	05:36	148.9667	30.5667	0	400.0	0	SD	4	14.800	0	34.690	0
_______193898	002	B	07/31/1938	05:36	148.9667	30.5667	0	500.0	0	SD	4	11.400	0	34.330	0
_______193898	002	B	07/31/1938	05:36	148.9667	30.5667	0	600.0	0	SD	4	9.000	0	34.150	0
_______193898	003	B	07/31/1938	13:06	149.9500	30.6167	0	0.0	0	SD	4	25.700	0	34.720	0
_______193898	003	B	07/31/1938	13:06	149.9500	30.6167	0	10.0	0	SD	4	25.700	0	34.700	0
_______193898	003	B	07/31/1938	13:06	149.9500	30.6167	0	25.0	0	SD	4	21.800	0	34.850	0
_______193898	003	B	07/31/1938	13:06	149.9500	30.6167	0	50.0	0	SD	4	19.600	0	34.830	0
_______193898	003	B	07/31/1938	13:06	149.9500	30.6167	0	100.0	0	SD	4	17.300	0	34.700	0
_______193898	003	B	07/31/1938	13:06	149.9500	30.6167	0	150.0	0	SD	4	16.700	0	34.700	0
_______193898	003	B	07/31/1938	13:06	149.9500	30.6167	0	200.0	0	SD	4	16.600	0	34.690	0
_______193898	003	B	07/31/1938	13:06	149.9500	30.6167	0	300.0	0	SD	4	16.000	0	34.690	0
_______193898	003	B	07/31/1938	13:06	149.9500	30.6167	0	400.0	0	SD	4	14.400	0	34.540	0
_______193898	003	B	07/31/1938	13:06	149.9500	30.6167	0	500.0	0	SD	4	12.200	0	34.360	0
_______193898	003	B	07/31/1938	13:06	149.9500	30.6167	0	600.0	0	SD	4	10.300	0	34.160	0
_______193898	004	B	07/31/1938	21:36	150.9167	30.6500	0	0.0	0	SD	4	25.200	0	34.690	0
_______193898	004	B	07/31/1938	21:36	150.9167	30.6500	0	10.0	0	SD	4	25.100	0	34.690	0
_______193898	004	B	07/31/1938	21:36	150.9167	30.6500	0	25.0	0	SD	4	24.700	0	35.320	0
_______193898	004	B	07/31/1938	21:36	150.9167	30.6500	0	50.0	0	SD	4	21.800	0	34.810	0
_______193898	004	B	07/31/1938	21:36	150.9167	30.6500	0	100.0	0	SD	4	18.700	0	34.850	0
_______193898	004	B	07/31/1938	21:36	150.9167	30.6500	0	150.0	0	SD	4	17.900	0	34.850	0
_______193898	004	B	07/31/1938	21:36	150.9167	30.6500	0	200.0	0	SD	4	17.700	0	34.790	0
_______193898	004	B	07/31/1938	21:36	150.9167	30.6500	0	300.0	0	SD	4	16.200	0	34.900	0
_______193898	004	B	07/31/1938	21:36	150.9167	30.6500	0	400.0	0	SD	4	15.200	0	34.720	0
_______193898	004	B	07/31/1938	21:36	150.9167	30.6500	0	500.0	0	SD	4	12.700	0	34.890	0
_______193898	004	B	07/31/1938	21:36	150.9167	30.6500	0	600.0	0	SD	4	10.700	0	34.330	0
_______193899	001	B	08/01/1938	06:06	151.8833	30.5667	0	0.0	0	SD	4	25.300	0	34.740	0
_______193899	001	B	08/01/1938	06:06	151.8833	30.5667	0	10.0	0	SD	4	25.200	0	34.790	0
_______193899	001	B	08/01/1938	06:06	151.8833	30.5667	0	25.0	0	SD	4	25.000	0	34.720	0
_______193899	001	B	08/01/1938	06:06	151.8833	30.5667	0	50.0	0	SD	4	19.000	0	34.760	0
_______193899	001	B	08/01/1938	06:06	151.8833	30.5667	0	100.0	0	SD	4	17.500	0	34.700	0
_______193899	001	B	08/01/1938	06:06	151.8833	30.5667	0	150.0	0	SD	4	16.900	0	34.720	0
_______193899	001	B	08/01/1938	06:06	151.8833	30.5667	0	200.0	0	SD	4	16.500	0	34.720	0
_______193899	001	B	08/01/1938	06:06	151.8833	30.5667	0	300.0	0	SD	4	16.000	0	34.700	0
_______193899	001	B	08/01/1938	06:06	151.8833	30.5667	0	400.0	0	SD	4	15.100	0	34.670	0
_______193899	001	B	08/01/1938	06:06	151.8833	30.5667	0	500.0	0	SD	4	13.400	0	34.520	0
_______193899	001	B	08/01/1938	06:06	151.8833	30.5667	0	600.0	0	SD	4	10.500	0	34.310	0
_______1941100	001	B	08/07/1941	24:00	148.0333	28.8833	0	0.0	0	SD	4	28.900	0	35.300	0
_______1941100	001	B	08/07/1941	24:00	148.0333	28.8833	0	10.0	0	SD	4	28.100	0	34.980	0
_______1941100	001	B	08/07/1941	24:00	148.0333	28.8833	0	25.0	0	SD	4	27.400	0	34.940	0
_______1941100	001	B	08/07/1941	24:00	148.0333	28.8833	0	50.0	0	SD	4	23.200	0	34.960	0
_______1941100	001	B	08/07/1941	24:00	148.0333	28.8833	0	100.0	0	SD	4	19.200	0	35.260	0
_______1941100	001	B	08/07/1941	24:00	148.0333	28.8833	0	150.0	0	SD	4	17.800	0	34.920	0
_______1941100	001	B	08/07/1941	24:00	148.0333	28.8833	0	200.0	0	SD	4	16.800	0
_______1941100	001	B	08/07/1941	24:00	148.0333	28.8833	0	300.0	0	SD	4	15.500	0	35.120	0
_______1941100	001	B	08/07/1941	24:00	148.0333	28.8833	0	400.0	0	SD	4	14.100	0	35.080	0
_______1941100	001	B	08/07/1941	24:00	148.0333	28.8833	0	500.0	0	SD	4	11.400	0	34.400	0
_______1941100	001	B	08/07/1941	24:00	148.0333	28.8833	0	600.0	0	SD	4	8.500	0	34.400	0
_______1941100	002	B	08/08/1941	07:00	148.7833	28.4333	0	0.0	0	SD	4	29.000	0	35.260	0
_______1941100	002	B	08/08/1941	07:00	148.7833	28.4333	0	10.0	0	SD	4	28.100	0	35.080	0
_______1941100	002	B	08/08/1941	07:00	148.7833	28.4333	0	25.0	0	SD	4	27.100	0	35.340	0
_______1941100	002	B	08/08/1941	07:00	148.7833	28.4333	0	50.0	0	SD	4	22.600	0	35.100	0
_______1941100	002	B	08/08/1941	07:00	148.7833	28.4333	0	100.0	0	SD	4	18.200	0	35.080	0
_______1941100	002	B	08/08/1941	07:00	148.7833	28.4333	0	150.0	0	SD	4	17.100	0	34.940	0
_______1941100	002	B	08/08/1941	07:00	148.7833	28.4333	0	200.0	0	SD	4	16.700	0	35.300	0
_______1941100	002	B	08/08/1941	07:00	148.7833	28.4333	0	300.0	0	SD	4	15.800	0	34.940	0
_______1941100	002	B	08/08/1941	07:00	148.7833	28.4333	0	400.0	0	SD	4	14.500	0	34.980	0
_______1941100	002	B	08/08/1941	07:00	148.7833	28.4333	0	500.0	0	SD	4	11.400	0	33.710	0
_______1941100	002	B	08/08/1941	07:00	148.7833	28.4333	0	600.0	0	SD	4	8.900	0	34.430	0
_______1941100	003	B	08/13/1941	04:00	149.3833	29.3667	0	0.0	0	SD	4	29.100	0	34.830	0
_______1941100	003	B	08/13/1941	04:00	149.3833	29.3667	0	10.0	0	SD	4	29.000	0	34.810	0
_______1941100	003	B	08/13/1941	04:00	149.3833	29.3667	0	25.0	0	SD	4	27.100	0	34.690	0
_______1941100	003	B	08/13/1941	04:00	149.3833	29.3667	0	50.0	0	SD	4	23.100	0	34.830	0
_______1941100	003	B	08/13/1941	04:00	149.3833	29.3667	0	100.0	0	SD	4	18.400	0	34.740	0
_______1941100	003	B	08/13/1941	04:00	149.3833	29.3667	0	150.0	0	SD	4	17.100	0	34.760	0
_______1941100	003	B	08/13/1941	04:00	149.3833	29.3667	0	200.0	0	SD	4	16.500	0	34.740	0
_______1941100	003	B	08/13/1941	04:00	149.3833	29.3667	0	300.0	0	SD	4	15.500	0	34.650	0
_______1941100	003	B	08/13/1941	04:00	149.3833	29.3667	0	400.0	0	SD	4	13.600	0	34.510	0
_______1941100	003	B	08/13/1941	04:00	149.3833	29.3667	0	500.0	0	SD	4	11.100	0	34.180	0
_______1941100	003	B	08/13/1941	04:00	149.3833	29.3667	0	600.0	0	SD	4	7.900	0	34.070	0
_______1941100	004	B	08/13/1941	11:00	149.9667	30.0167	0	0.0	0	SD	4	29.000	0	34.760	0
_______1941100	004	B	08/13/1941	11:00	149.9667	30.0167	0	10.0	0	SD	4	29.000	0	34.780	0
_______1941100	004	B	08/13/1941	11:00	149.9667	30.0167	0	25.0	0	SD	4	26.400	0	34.700	0
_______1941100	004	B	08/13/1941	11:00	149.9667	30.0167	0	50.0	0	SD	4	20.700	0	34.690	0
_______1941100	004	B	08/13/1941	11:00	149.9667	30.0167	0	100.0	0	SD	4	18.300	0	34.790	0
_______1941100	004	B	08/13/1941	11:00	149.9667	30.0167	0	150.0	0	SD	4	16.900	0	34.760	0
_______1941100	004	B	08/13/1941	11:00	149.9667	30.0167	0	200.0	0	SD	4	16.500	0	34.700	0
_______1941100	004	B	08/13/1941	11:00	149.9667	30.0167	0	300.0	0	SD	4	15.700	0	34.670	0
_______1941100	004	B	08/13/1941	11:00	149.9667	30.0167	0	400.0	0	SD	4	13.500	0	34.380	0
_______1941100	004	B	08/13/1941	11:00	149.9667	30.0167	0	500.0	0	SD	4	12.600	0	34.250	0
_______1941100	004	B	08/13/1941	11:00	149.9667	30.0167	0	600.0	0	SD	4	8.200	0	34.180	0
_______1941100	005	B	08/13/1941	18:00	149.1500	30.4833	0	0.0	0	SD	4	28.300	0	34.740	0
_______1941100	005	B	08/13/1941	18:00	149.1500	30.4833	0	10.0	0	SD	4	28.300	0	34.780	0
_______1941100	005	B	08/13/1941	18:00	149.1500	30.4833	0	25.0	0	SD	4	26.500	0	34.780	0
_______1941100	005	B	08/13/1941	18:00	149.1500	30.4833	0	50.0	0	SD	4	22.400	0	34.780	0
_______1941100	005	B	08/13/1941	18:00	149.1500	30.4833	0	100.0	0	SD	4	18.500	0	34.900	0
_______1941100	005	B	08/13/1941	18:00	149.1500	30.4833	0	150.0	0	SD	4	17.200	0	34.830	0
_______1941100	005	B	08/13/1941	18:00	149.1500	30.4833	0	200.0	0	SD	4	16.600	0	34.810	0
_______1941100	005	B	08/13/1941	18:00	149.1500	30.4833	0	300.0	0	SD	4	15.900	0	34.780	0
_______1941100	005	B	08/13/1941	18:00	149.1500	30.4833	0	400.0	0	SD	4	14.900	0	34.700	0
_______1941100	005	B	08/13/1941	18:00	149.1500	30.4833	0	500.0	0	SD	4	12.500	0	34.520	0
_______1941100	005	B	08/13/1941	18:00	149.1500	30.4833	0	600.0	0	SD	4	8.700	0	34.290	0
_______1941100	006	B	08/13/1941	23:00	148.3667	30.9167	0	0.0	0	SD	4	28.400	0	34.720	0
_______1941100	006	B	08/13/1941	23:00	148.3667	30.9167	0	10.0	0	SD	4	28.400	0	34.690	0
_______1941100	006	B	08/13/1941	23:00	148.3667	30.9167	0	25.0	0	SD	4	26.400	0	34.670	0
_______1941100	006	B	08/13/1941	23:00	148.3667	30.9167	0	50.0	0	SD	4	21.300	0	34.760	0
_______1941100	006	B	08/13/1941	23:00	148.3667	30.9167	0	100.0	0	SD	4	18.000	0	34.780	0
_______1941100	006	B	08/13/1941	23:00	148.3667	30.9167	0	150.0	0	SD	4	17.000	0	34.810	0
_______1941100	006	B	08/13/1941	23:00	148.3667	30.9167	0	200.0	0	SD	4	16.500	0	34.700	0
_______1941100	006	B	08/13/1941	23:00	148.3667	30.9167	0	300.0	0	SD	4	15.600	0	34.760	0
_______1941100	006	B	08/13/1941	23:00	148.3667	30.9167	0	400.0	0	SD	4	13.900	0	34.580	0
_______1941100	006	B	08/13/1941	23:00	148.3667	30.9167	0	500.0	0	SD	4	11.200	0	34.430	0
_______1941100	006	B	08/13/1941	23:00	148.3667	30.9167	0	600.0	0	SD	4	8.400	0	34.220	0
_______1941101	001	B	09/11/1941	06:00	150.9500	31.9167	0	0.0	0	SD	4	27.500	0	34.380	0
_______1941101	001	B	09/11/1941	06:00	150.9500	31.9167	0	10.0	0	SD	4	27.100	0	34.420	0
_______1941101	001	B	09/11/1941	06:00	150.9500	31.9167	0	25.0	0	SD	4	26.900	0	34.400	0
_______1941101	001	B	09/11/1941	06:00	150.9500	31.9167	0	50.0	0	SD	4	22.100	0	34.650	0
_______1941101	001	B	09/11/1941	06:00	150.9500	31.9167	0	100.0	0	SD	4	19.500	0	34.740	0
_______1941101	001	B	09/11/1941	06:00	150.9500	31.9167	0	150.0	0	SD	4	18.000	0	34.740	0
_______1941101	001	B	09/11/1941	06:00	150.9500	31.9167	0	200.0	0	SD	4	17.200	0	34.760	0
_______1941101	001	B	09/11/1941	06:00	150.9500	31.9167	0	300.0	0	SD	4	16.300	0	34.780	0
_______1941101	001	B	09/11/1941	06:00	150.9500	31.9167	0	400.0	0	SD	4	15.200	0	34.630	0
_______1941101	001	B	09/11/1941	06:00	150.9500	31.9167	0	500.0	0	SD	4	13.100	0	34.520	0
_______1941101	001	B	09/11/1941	06:00	150.9500	31.9167	0	600.0	0	SD	4	10.400	0	34.310	0
040_DF_1965102	001	B	06/11/1965	14:00	148.1667	28.5000	0	0.0	0	BT	0	24.3	0
040_DF_1965102	001	B	06/11/1965	14:00	148.1667	28.5000	0	6.0	0	BT	0	24.3	0
040_DF_1965102	001	B	06/11/1965	14:00	148.1667	28.5000	0	10.0	0	BT	0	23.9	0
040_DF_1965102	001	B	06/11/1965	14:00	148.1667	28.5000	0	11.0	0	BT	0	24.0	0
040_DF_1965102	001	B	06/11/1965	14:00	148.1667	28.5000	0	20.0	0	BT	0	21.8	0
040_DF_1965102	001	B	06/11/1965	14:00	148.1667	28.5000	0	27.0	0	BT	0	19.7	0
040_DF_1965102	001	B	06/11/1965	14:00	148.1667	28.5000	0	30.0	0	BT	0	19.7	0
040_DF_1965102	001	B	06/11/1965	14:00	148.1667	28.5000	0	50.0	0	BT	0	19.2	0
040_DF_1965102	001	B	06/11/1965	14:00	148.1667	28.5000	0	75.0	0	BT	0	18.5	0
040_DF_1965102	001	B	06/11/1965	14:00	148.1667	28.5000	0	100.0	0	BT	0	18.2	0
040_DF_1965102	001	B	06/11/1965	14:00	148.1667	28.5000	0	125.0	0	BT	0	17.9	0
040_DF_1965102	001	B	06/11/1965	14:00	148.1667	28.5000	0	137.0	0	BT	0	17.7	0
040_DF_1965102	002	B	06/11/1965	17:00	148.1667	28.7000	0	0.0	0	BT	0	25.9	0
040_DF_1965102	002	B	06/11/1965	17:00	148.1667	28.7000	0	10.0	0	BT	0	25.9	0
040_DF_1965102	002	B	06/11/1965	17:00	148.1667	28.7000	0	17.0	0	BT	0	25.9	0
040_DF_1965102	002	B	06/11/1965	17:00	148.1667	28.7000	0	20.0	0	BT	0	25.1	0
040_DF_1965102	002	B	06/11/1965	17:00	148.1667	28.7000	0	30.0	0	BT	0	22.2	0
040_DF_1965102	002	B	06/11/1965	17:00	148.1667	28.7000	0	50.0	0	BT	0	20.8	0
040_DF_1965102	002	B	06/11/1965	17:00	148.1667	28.7000	0	75.0	0	BT	0	18.9	0
040_DF_1965102	002	B	06/11/1965	17:00	148.1667	28.7000	0	100.0	0	BT	0	18.6	0
040_DF_1965102	002	B	06/11/1965	17:00	148.1667	28.7000	0	125.0	0	BT	0	18.2	0
040_DF_1965102	002	B	06/11/1965	17:00	148.1667	28.7000	0	137.0	0	BT	0	18.0	0
040_DF_1965102	003	B	06/11/1965	19:00	148.2333	28.7667	0	0.0	0	BT	0	25.7	0
040_DF_1965102	003	B	06/11/1965	19:00	148.2333	28.7667	0	10.0	0	BT	0	25.6	0
040_DF_1965102	003	B	06/11/1965	19:00	148.2333	28.7667	0	20.0	0	BT	0	25.6	0
040_DF_1965102	003	B	06/11/1965	19:00	148.2333	28.7667	0	24.0	0	BT	0	22.7	0
040_DF_1965102	003	B	06/11/1965	19:00	148.2333	28.7667	0	30.0	0	BT	0	22.1	0
040_DF_1965102	003	B	06/11/1965	19:00	148.2333	28.7667	0	50.0	0	BT	0	20.9	0
040_DF_1965102	003	B	06/11/1965	19:00	148.2333	28.7667	0	75.0	0	BT	0	19.3	0
040_DF_1965102	003	B	06/11/1965	19:00	148.2333	28.7667	0	100.0	0	BT	0	11.9	0
040_DF_1965102	003	B	06/11/1965	19:00	148.2333	28.7667	0	113.0	0	BT	0	7.9	0
040_DF_1965102	004	B	06/11/1965	20:00	148.7500	28.5000	0	0.0	0	BT	0	25.7	0
040_DF_1965102	004	B	06/11/1965	20:00	148.7500	28.5000	0	10.0	0	BT	0	25.7	0
040_DF_1965102	004	B	06/11/1965	20:00	148.7500	28.5000	0	14.0	0	BT	0	25.7	0
040_DF_1965102	004	B	06/11/1965	20:00	148.7500	28.5000	0	20.0	0	BT	0	25.3	0
040_DF_1965102	004	B	06/11/1965	20:00	148.7500	28.5000	0	24.0	0	BT	0	22.5	0
040_DF_1965102	004	B	06/11/1965	20:00	148.7500	28.5000	0	30.0	0	BT	0	21.8	0
040_DF_1965102	004	B	06/11/1965	20:00	148.7500	28.5000	0	37.0	0	BT	0	21.1	0
040_DF_1965102	004	B	06/11/1965	20:00	148.7500	28.5000	0	46.0	0	BT	0	20.8	0
040_DF_1965102	004	B	06/11/1965	20:00	148.7500	28.5000	0	50.0	0	BT	0	20.5	0
040_DF_1965102	004	B	06/11/1965	20:00	148.7500	28.5000	0	75.0	0	BT	0	19.2	0
040_DF_1965102	004	B	06/11/1965	20:00	148.7500	28.5000	0	99.0	0	BT	0	18.7	0
040_DF_1965102	005	B	06/11/1965	22:00	148.2500	28.7333	0	0.0	0	BT	0	25.4	0
040_DF_1965102	005	B	06/11/1965	22:00	148.2500	28.7333	0	10.0	0	BT	0	25.3	0
040_DF_1965102	005	B	06/11/1965	22:00	148.2500	28.7333	0	11.0	0	BT	0	25.4	0
040_DF_1965102	005	B	06/11/1965	22:00	148.2500	28.7333	0	20.0	0	BT	0	23.8	0
040_DF_1965102	005	B	06/11/1965	22:00	148.2500	28.7333	0	30.0	0	BT	0	21.9	0
040_DF_1965102	005	B	06/11/1965	22:00	148.2500	28.7333	0	50.0	0	BT	0	20.7	0
040_DF_1965102	005	B	06/11/1965	22:00	148.2500	28.7333	0	75.0	0	BT	0	19.1	0
040_DF_1965102	005	B	06/11/1965	22:00	148.2500	28.7333	0	100.0	0	BT	0	18.4	0
040_DF_1965102	005	B	06/11/1965	22:00	148.2500	28.7333	0	125.0	0	BT	0	17.7	0
040_DF_1965102	005	B	06/11/1965	22:00	148.2500	28.7333	0	131.0	0	BT	0	17.4	0
040_DF_1965102	006	B	06/12/1965	02:00	148.4500	28.7500	0	0.0	0	BT	0	25.9	0
040_DF_1965102	006	B	06/12/1965	02:00	148.4500	28.7500	0	10.0	0	BT	0	25.9	0
040_DF_1965102	006	B	06/12/1965	02:00	148.4500	28.7500	0	20.0	0	BT	0	25.9	0
040_DF_1965102	006	B	06/12/1965	02:00	148.4500	28.7500	0	24.0	0	BT	0	25.2	0
040_DF_1965102	006	B	06/12/1965	02:00	148.4500	28.7500	0	27.0	0	BT	0	22.7	0
040_DF_1965102	006	B	06/12/1965	02:00	148.4500	28.7500	0	30.0	0	BT	0	22.0	0
040_DF_1965102	006	B	06/12/1965	02:00	148.4500	28.7500	0	50.0	0	BT	0	20.9	0
040_DF_1965102	006	B	06/12/1965	02:00	148.4500	28.7500	0	75.0	0	BT	0	19.6	0
040_DF_1965102	006	B	06/12/1965	02:00	148.4500	28.7500	0	100.0	0	BT	0	19.0	0
040_DF_1965102	006	B	06/12/1965	02:00	148.4500	28.7500	0	125.0	0	BT	0	18.4	0
040_DF_1965102	006	B	06/12/1965	02:00	148.4500	28.7500	0	128.0	0	BT	0	18.3	0
040_DF_1965102	007	B	06/12/1965	08:00	148.4000	28.7000	0	0.0	0	BT	0	25.5	0
040_DF_1965102	007	B	06/12/1965	08:00	148.4000	28.7000	0	10.0	0	BT	0	25.5	0
040_DF_1965102	007	B	06/12/1965	08:00	148.4000	28.7000	0	15.0	0	BT	0	25.5	0
040_DF_1965102	007	B	06/12/1965	08:00	148.4000	28.7000	0	20.0	0	BT	0	24.4	0
040_DF_1965102	007	B	06/12/1965	08:00	148.4000	28.7000	0	21.0	0	BT	0	22.8	0
040_DF_1965102	007	B	06/12/1965	08:00	148.4000	28.7000	0	30.0	0	BT	0	21.2	0
040_DF_1965102	007	B	06/12/1965	08:00	148.4000	28.7000	0	43.0	0	BT	0	19.9	0
040_DF_1965102	007	B	06/12/1965	08:00	148.4000	28.7000	0	50.0	0	BT	0	19.5	0
040_DF_1965102	007	B	06/12/1965	08:00	148.4000	28.7000	0	64.0	0	BT	0	18.7	0
040_DF_1965102	007	B	06/12/1965	08:00	148.4000	28.7000	0	75.0	0	BT	0	18.4	0
040_DF_1965102	007	B	06/12/1965	08:00	148.4000	28.7000	0	100.0	0	BT	0	18.1	0
040_DF_1965102	007	B	06/12/1965	08:00	148.4000	28.7000	0	125.0	0	BT	0	17.7	0
040_DF_1965102	007	B	06/12/1965	08:00	148.4000	28.7000	0	128.0	0	BT	0	17.6	0
040_DF_1965102	008	B	06/13/1965	08:00	149.4167	28.3000	0	0.0	0	BT	0	25.7	0
040_DF_1965102	008	B	06/13/1965	08:00	149.4167	28.3000	0	10.0	0	BT	0	25.5	0
040_DF_1965102	008	B	06/13/1965	08:00	149.4167	28.3000	0	11.0	0	BT	0	25.6	0
040_DF_1965102	008	B	06/13/1965	08:00	149.4167	28.3000	0	20.0	0	BT	0	23.1	0
040_DF_1965102	008	B	06/13/1965	08:00	149.4167	28.3000	0	30.0	0	BT	0	20.3	0
040_DF_1965102	008	B	06/13/1965	08:00	149.4167	28.3000	0	50.0	0	BT	0	19.0	0
040_DF_1965102	008	B	06/13/1965	08:00	149.4167	28.3000	0	75.0	0	BT	0	17.5	0
040_DF_1965102	008	B	06/13/1965	08:00	149.4167	28.3000	0	100.0	0	BT	0	17.3	0
040_DF_1965102	008	B	06/13/1965	08:00	149.4167	28.3000	0	117.0	0	BT	0	17.1	0
040_DF_1965103	001	B	08/21/1965	20:00	148.3000	29.1333	0	0.0	0	BT	0	28.5	0
040_DF_1965103	001	B	08/21/1965	20:00	148.3000	29.1333	0	10.0	0	BT	0	28.5	0
040_DF_1965103	001	B	08/21/1965	20:00	148.3000	29.1333	0	11.0	0	BT	0	28.5	0
040_DF_1965103	001	B	08/21/1965	20:00	148.3000	29.1333	0	20.0	0	BT	0	28.2	0
040_DF_1965103	001	B	08/21/1965	20:00	148.3000	29.1333	0	23.0	0	BT	0	28.1	0
040_DF_1965103	001	B	08/21/1965	20:00	148.3000	29.1333	0	26.0	0	BT	0	26.2	0
040_DF_1965103	001	B	08/21/1965	20:00	148.3000	29.1333	0	30.0	0	BT	0	25.3	0
040_DF_1965103	001	B	08/21/1965	20:00	148.3000	29.1333	0	50.0	0	BT	0	21.7	0
040_DF_1965103	001	B	08/21/1965	20:00	148.3000	29.1333	0	58.0	0	BT	0	20.2	0
040_DF_1965103	001	B	08/21/1965	20:00	148.3000	29.1333	0	75.0	0	BT	0	19.2	0
040_DF_1965103	001	B	08/21/1965	20:00	148.3000	29.1333	0	100.0	0	BT	0	18.7	0
040_DF_1965103	001	B	08/21/1965	20:00	148.3000	29.1333	0	125.0	0	BT	0	18.2	0
040_DF_1965103	001	B	08/21/1965	20:00	148.3000	29.1333	0	136.0	0	BT	0	17.9	0
040_DF_1965104	001	B	10/21/1965	03:00	149.9667	28.5000	0	0.0	0	BT	0	24.7	0
040_DF_1965104	001	B	10/21/1965	03:00	149.9667	28.5000	0	10.0	0	BT	0	24.7	0
040_DF_1965104	001	B	10/21/1965	03:00	149.9667	28.5000	0	20.0	0	BT	0	24.7	0
040_DF_1965104	001	B	10/21/1965	03:00	149.9667	28.5000	0	30.0	0	BT	0	24.8	0
040_DF_1965104	001	B	10/21/1965	03:00	149.9667	28.5000	0	50.0	0	BT	0	24.8	0
040_DF_1965104	001	B	10/21/1965	03:00	149.9667	28.5000	0	52.0	0	BT	0	24.8	0
040_DF_1965104	001	B	10/21/1965	03:00	149.9667	28.5000	0	75.0	0	BT	0	24.4	0
040_DF_1965104	001	B	10/21/1965	03:00	149.9667	28.5000	0	85.0	0	BT	0	23.9	0
040_DF_1965104	001	B	10/21/1965	03:00	149.9667	28.5000	0	100.0	0	BT	0	21.2	0
040_DF_1965104	001	B	10/21/1965	03:00	149.9667	28.5000	0	107.0	0	BT	0	19.9	0
040_DF_1965105	001	B	10/30/1965	20:00	148.8833	30.6333	0	0.0	0	BT	0	26.0	0
040_DF_1965105	001	B	10/30/1965	20:00	148.8833	30.6333	0	10.0	0	BT	0	26.0	0
040_DF_1965105	001	B	10/30/1965	20:00	148.8833	30.6333	0	20.0	0	BT	0	26.0	0
040_DF_1965105	001	B	10/30/1965	20:00	148.8833	30.6333	0	30.0	0	BT	0	26.0	0
040_DF_1965105	001	B	10/30/1965	20:00	148.8833	30.6333	0	50.0	0	BT	0	25.9	0
040_DF_1965105	001	B	10/30/1965	20:00	148.8833	30.6333	0	75.0	0	BT	0	25.9	0
040_DF_1965105	001	B	10/30/1965	20:00	148.8833	30.6333	0	82.0	0	BT	0	25.9	0
040_DF_1965105	001	B	10/30/1965	20:00	148.8833	30.6333	0	100.0	0	BT	0	24.6	0
040_DF_1965105	001	B	10/30/1965	20:00	148.8833	30.6333	0	122.0	0	BT	0	23.0	0
040_DF_1966106	001	B	06/09/1966	03:42	148.2167	29.3167	0	0.0	0	BT	0	21.9	0
040_DF_1966106	001	B	06/09/1966	03:42	148.2167	29.3167	0	10.0	0	BT	0	20.8	0
040_DF_1966106	001	B	06/09/1966	03:42	148.2167	29.3167	0	11.0	0	BT	0	20.7	0
040_DF_1966106	001	B	06/09/1966	03:42	148.2167	29.3167	0	20.0	0	BT	0	20.3	0
040_DF_1966106	001	B	06/09/1966	03:42	148.2167	29.3167	0	26.0	0	BT	0	20.2	0
040_DF_1966106	001	B	06/09/1966	03:42	148.2167	29.3167	0	30.0	0	BT	0	19.1	0
040_DF_1966106	001	B	06/09/1966	03:42	148.2167	29.3167	0	50.0	0	BT	0	18.4	0
040_DF_1966106	001	B	06/09/1966	03:42	148.2167	29.3167	0	75.0	0	BT	0	17.3	0
040_DF_1966106	001	B	06/09/1966	03:42	148.2167	29.3167	0	100.0	0	BT	0	17.2	0
040_DF_1966106	001	B	06/09/1966	03:42	148.2167	29.3167	0	125.0	0	BT	0	17.1	0
040_DF_1966106	001	B	06/09/1966	03:42	148.2167	29.3167	0	150.0	0	BT	0	16.9	0
040_DF_1966106	001	B	06/09/1966	03:42	148.2167	29.3167	0	151.0	0	BT	0	16.9	0
040_DF_1966106	001	B	06/09/1966	03:42	148.2167	29.3167	0	162.0	0	BT	0	16.9	0
040_DF_1966106	002	B	06/09/1966	12:00	148.6167	28.9333	0	0.0	0	BT	0	23.5	0
040_DF_1966106	002	B	06/09/1966	12:00	148.6167	28.9333	0	10.0	0	BT	0	23.3	0
040_DF_1966106	002	B	06/09/1966	12:00	148.6167	28.9333	0	11.0	0	BT	0	23.4	0
040_DF_1966106	002	B	06/09/1966	12:00	148.6167	28.9333	0	15.0	0	BT	0	22.7	0
040_DF_1966106	002	B	06/09/1966	12:00	148.6167	28.9333	0	20.0	0	BT	0	22.6	0
040_DF_1966106	002	B	06/09/1966	12:00	148.6167	28.9333	0	30.0	0	BT	0	22.1	0
040_DF_1966106	002	B	06/09/1966	12:00	148.6167	28.9333	0	37.0	0	BT	0	20.2	0
040_DF_1966106	002	B	06/09/1966	12:00	148.6167	28.9333	0	50.0	0	BT	0	19.5	0
040_DF_1966106	002	B	06/09/1966	12:00	148.6167	28.9333	0	75.0	0	BT	0	18.3	0
040_DF_1966106	002	B	06/09/1966	12:00	148.6167	28.9333	0	82.0	0	BT	0	18.2	0
040_DF_1966106	002	B	06/09/1966	12:00	148.6167	28.9333	0	100.0	0	BT	0	17.9	0
040_DF_1966106	002	B	06/09/1966	12:00	148.6167	28.9333	0	122.0	0	BT	0	17.6	0
040_DF_1966106	003	B	06/09/1966	14:00	148.8000	28.7167	0	0.0	0	BT	0	23.9	0
040_DF_1966106	003	B	06/09/1966	14:00	148.8000	28.7167	0	10.0	0	BT	0	22.1	0
040_DF_1966106	003	B	06/09/1966	14:00	148.8000	28.7167	0	11.0	0	BT	0	21.9	0
040_DF_1966106	003	B	06/09/1966	14:00	148.8000	28.7167	0	20.0	0	BT	0	21.1	0
040_DF_1966106	003	B	06/09/1966	14:00	148.8000	28.7167	0	30.0	0	BT	0	20.4	0
040_DF_1966106	003	B	06/09/1966	14:00	148.8000	28.7167	0	50.0	0	BT	0	20.0	0
040_DF_1966106	003	B	06/09/1966	14:00	148.8000	28.7167	0	55.0	0	BT	0	19.9	0
040_DF_1966106	003	B	06/09/1966	14:00	148.8000	28.7167	0	61.0	0	BT	0	19.2	0
040_DF_1966106	003	B	06/09/1966	14:00	148.8000	28.7167	0	75.0	0	BT	0	18.8	0
040_DF_1966106	003	B	06/09/1966	14:00	148.8000	28.7167	0	100.0	0	BT	0	18.7	0
040_DF_1966106	003	B	06/09/1966	14:00	148.8000	28.7167	0	125.0	0	BT	0	18.4	0
040_DF_1966106	003	B	06/09/1966	14:00	148.8000	28.7167	0	150.0	0	BT	0	18.2	0
040_DF_1966106	003	B	06/09/1966	14:00	148.8000	28.7167	0	151.0	0	BT	0	18.2	0
040_DF_1966106	003	B	06/09/1966	14:00	148.8000	28.7167	0	158.0	0	BT	0	18.2	0
040_DF_1966106	004	B	06/09/1966	16:00	149.3333	28.5167	0	0.0	0	BT	0	25.5	0
040_DF_1966106	004	B	06/09/1966	16:00	149.3333	28.5167	0	6.0	0	BT	0	25.5	0
040_DF_1966106	004	B	06/09/1966	16:00	149.3333	28.5167	0	10.0	0	BT	0	25.3	0
040_DF_1966106	004	B	06/09/1966	16:00	149.3333	28.5167	0	11.0	0	BT	0	25.3	0
040_DF_1966106	004	B	06/09/1966	16:00	149.3333	28.5167	0	20.0	0	BT	0	24.1	0
040_DF_1966106	004	B	06/09/1966	16:00	149.3333	28.5167	0	30.0	0	BT	0	22.7	0
040_DF_1966106	004	B	06/09/1966	16:00	149.3333	28.5167	0	50.0	0	BT	0	21.2	0
040_DF_1966106	004	B	06/09/1966	16:00	149.3333	28.5167	0	75.0	0	BT	0	19.2	0
040_DF_1966106	004	B	06/09/1966	16:00	149.3333	28.5167	0	91.0	0	BT	0	18.7	0
040_DF_1966106	005	B	06/09/1966	18:00	149.7167	28.3333	0	0.0	0	BT	0	25.1	0
040_DF_1966106	005	B	06/09/1966	18:00	149.7167	28.3333	0	10.0	0	BT	0	24.1	0
040_DF_1966106	005	B	06/09/1966	18:00	149.7167	28.3333	0	11.0	0	BT	0	24.0	0
040_DF_1966106	005	B	06/09/1966	18:00	149.7167	28.3333	0	20.0	0	BT	0	23.4	0
040_DF_1966106	005	B	06/09/1966	18:00	149.7167	28.3333	0	30.0	0	BT	0	22.9	0
040_DF_1966106	005	B	06/09/1966	18:00	149.7167	28.3333	0	50.0	0	BT	0	20.8	0
040_DF_1966106	005	B	06/09/1966	18:00	149.7167	28.3333	0	61.0	0	BT	0	19.6	0
040_DF_1966106	005	B	06/09/1966	18:00	149.7167	28.3333	0	75.0	0	BT	0	19.2	0
040_DF_1966106	005	B	06/09/1966	18:00	149.7167	28.3333	0	100.0	0	BT	0	18.8	0
040_DF_1966106	005	B	06/09/1966	18:00	149.7167	28.3333	0	125.0	0	BT	0	18.2	0
040_DF_1966106	005	B	06/09/1966	18:00	149.7167	28.3333	0	150.0	0	BT	0	17.6	0
040_DF_1966106	005	B	06/09/1966	18:00	149.7167	28.3333	0	151.0	0	BT	0	17.6	0
040_DF_1966106	005	B	06/09/1966	18:00	149.7167	28.3333	0	171.0	0	BT	0	17.3	0
040_DF_1966106	006	B	06/09/1966	20:06	149.8333	28.0000	0	0.0	0	BT	0	25.8	0
040_DF_1966106	006	B	06/09/1966	20:06	149.8333	28.0000	0	10.0	0	BT	0	24.8	0
040_DF_1966106	006	B	06/09/1966	20:06	149.8333	28.0000	0	11.0	0	BT	0	24.7	0
040_DF_1966106	006	B	06/09/1966	20:06	149.8333	28.0000	0	20.0	0	BT	0	24.0	0
040_DF_1966106	006	B	06/09/1966	20:06	149.8333	28.0000	0	30.0	0	BT	0	22.9	0
040_DF_1966106	006	B	06/09/1966	20:06	149.8333	28.0000	0	50.0	0	BT	0	21.6	0
040_DF_1966106	006	B	06/09/1966	20:06	149.8333	28.0000	0	75.0	0	BT	0	19.9	0
040_DF_1966106	006	B	06/09/1966	20:06	149.8333	28.0000	0	94.0	0	BT	0	19.4	0
040_DF_1966106	007	B	06/11/1966	06:00	149.3000	29.7333	0	0.0	0	BT	0	23.7	0
040_DF_1966106	007	B	06/11/1966	06:00	149.3000	29.7333	0	10.0	0	BT	0	23.4	0
040_DF_1966106	007	B	06/11/1966	06:00	149.3000	29.7333	0	11.0	0	BT	0	23.4	0
040_DF_1966106	007	B	06/11/1966	06:00	149.3000	29.7333	0	20.0	0	BT	0	22.9	0
040_DF_1966106	007	B	06/11/1966	06:00	149.3000	29.7333	0	30.0	0	BT	0	22.1	0
040_DF_1966106	007	B	06/11/1966	06:00	149.3000	29.7333	0	50.0	0	BT	0	20.3	0
040_DF_1966106	007	B	06/11/1966	06:00	149.3000	29.7333	0	61.0	0	BT	0	19.3	0
040_DF_1966106	007	B	06/11/1966	06:00	149.3000	29.7333	0	75.0	0	BT	0	18.8	0
040_DF_1966106	007	B	06/11/1966	06:00	149.3000	29.7333	0	100.0	0	BT	0	18.2	0
040_DF_1966106	007	B	06/11/1966	06:00	149.3000	29.7333	0	122.0	0	BT	0	17.6	0
040_DF_1966106	007	B	06/11/1966	06:00	149.3000	29.7333	0	125.0	0	BT	0	17.6	0
040_DF_1966106	007	B	06/11/1966	06:00	149.3000	29.7333	0	150.0	0	BT	0	17.2	0
040_DF_1966106	007	B	06/11/1966	06:00	149.3000	29.7333	0	151.0	0	BT	0	17.2	0
040_DF_1966106	007	B	06/11/1966	06:00	149.3000	29.7333	0	189.0	0	BT	0	16.9	0
040_DF_1966107	001	B	08/17/1966	09:00	149.4500	29.9833	0	0.0	0	BT	0	26.7	0
040_DF_1966107	001	B	08/17/1966	09:00	149.4500	29.9833	0	9.0	0	BT	0	26.7	0
040_DF_1966107	001	B	08/17/1966	09:00	149.4500	29.9833	0	10.0	0	BT	0	26.5	0
040_DF_1966107	001	B	08/17/1966	09:00	149.4500	29.9833	0	15.0	0	BT	0	25.7	0
040_DF_1966107	001	B	08/17/1966	09:00	149.4500	29.9833	0	20.0	0	BT	0	25.6	0
040_DF_1966107	001	B	08/17/1966	09:00	149.4500	29.9833	0	30.0	0	BT	0	25.3	0
040_DF_1966107	001	B	08/17/1966	09:00	149.4500	29.9833	0	46.0	0	BT	0	25.2	0
040_DF_1966107	001	B	08/17/1966	09:00	149.4500	29.9833	0	50.0	0	BT	0	23.9	0
040_DF_1966107	001	B	08/17/1966	09:00	149.4500	29.9833	0	55.0	0	BT	0	22.4	0
040_DF_1966107	001	B	08/17/1966	09:00	149.4500	29.9833	0	75.0	0	BT	0	20.2	0
040_DF_1966107	001	B	08/17/1966	09:00	149.4500	29.9833	0	85.0	0	BT	0	19.1	0
040_DF_1966107	001	B	08/17/1966	09:00	149.4500	29.9833	0	100.0	0	BT	0	18.8	0
040_DF_1966107	001	B	08/17/1966	09:00	149.4500	29.9833	0	125.0	0	BT	0	18.3	0
040_DF_1966107	001	B	08/17/1966	09:00	149.4500	29.9833	0	137.0	0	BT	0	17.9	0
040_DF_1968108	001	B	06/05/1968	05:00	151.1167	31.1833	0	0.0	0	BT	0	20.7	0
040_DF_1968108	001	B	06/05/1968	05:00	151.1167	31.1833	0	10.0	0	BT	0	20.5	0
040_DF_1968108	001	B	06/05/1968	05:00	151.1167	31.1833	0	11.0	0	BT	0	20.4	0
040_DF_1968108	001	B	06/05/1968	05:00	151.1167	31.1833	0	20.0	0	BT	0	20.3	0
040_DF_1968108	001	B	06/05/1968	05:00	151.1167	31.1833	0	30.0	0	BT	0	20.2	0
040_DF_1968108	001	B	06/05/1968	05:00	151.1167	31.1833	0	43.0	0	BT	0	19.9	0
040_DF_1968108	001	B	06/05/1968	05:00	151.1167	31.1833	0	50.0	0	BT	0	19.5	0
040_DF_1968108	001	B	06/05/1968	05:00	151.1167	31.1833	0	75.0	0	BT	0	18.2	0
040_DF_1968108	001	B	06/05/1968	05:00	151.1167	31.1833	0	100.0	0	BT	0	17.8	0
040_DF_1968108	001	B	06/05/1968	05:00	151.1167	31.1833	0	110.0	0	BT	0	17.7	0
040_DF_1968109	001	B	07/23/1968	09:06	149.6667	29.1667	0	0.0	0	BT	0	27.5	0
040_DF_1968109	001	B	07/23/1968	09:06	149.6667	29.1667	0	10.0	0	BT	0	27.4	0
040_DF_1968109	001	B	07/23/1968	09:06	149.6667	29.1667	0	15.0	0	BT	0	27.4	0
040_DF_1968109	001	B	07/23/1968	09:06	149.6667	29.1667	0	20.0	0	BT	0	27.3	0
040_DF_1968109	001	B	07/23/1968	09:06	149.6667	29.1667	0	30.0	0	BT	0	25.9	0
040_DF_1968109	001	B	07/23/1968	09:06	149.6667	29.1667	0	40.0	0	BT	0	24.1	0
040_DF_1968109	001	B	07/23/1968	09:06	149.6667	29.1667	0	47.0	0	BT	0	23.4	0
040_DF_1968109	001	B	07/23/1968	09:06	149.6667	29.1667	0	50.0	0	BT	0	22.9	0
040_DF_1968109	001	B	07/23/1968	09:06	149.6667	29.1667	0	64.0	0	BT	0	20.0	0
040_DF_1968109	001	B	07/23/1968	09:06	149.6667	29.1667	0	75.0	0	BT	0	19.2	0
040_DF_1968109	001	B	07/23/1968	09:06	149.6667	29.1667	0	91.0	0	BT	0	17.8	0
040_DF_1968109	001	B	07/23/1968	09:06	149.6667	29.1667	0	100.0	0	BT	0	17.7	0
040_DF_1968109	001	B	07/23/1968	09:06	149.6667	29.1667	0	125.0	0	BT	0	17.2	0
040_DF_1968109	001	B	07/23/1968	09:06	149.6667	29.1667	0	133.0	0	BT	0	17.1	0
040_DF_1968109	002	B	07/23/1968	15:00	148.5500	28.5667	0	0.0	0	BT	0	27.4	0
040_DF_1968109	002	B	07/23/1968	15:00	148.5500	28.5667	0	10.0	0	BT	0	27.4	0
040_DF_1968109	002	B	07/23/1968	15:00	148.5500	28.5667	0	12.0	0	BT	0	27.4	0
040_DF_1968109	002	B	07/23/1968	15:00	148.5500	28.5667	0	15.0	0	BT	0	25.7	0
040_DF_1968109	002	B	07/23/1968	15:00	148.5500	28.5667	0	20.0	0	BT	0	24.1	0
040_DF_1968109	002	B	07/23/1968	15:00	148.5500	28.5667	0	30.0	0	BT	0	23.2	0
040_DF_1968109	002	B	07/23/1968	15:00	148.5500	28.5667	0	50.0	0	BT	0	20.9	0
040_DF_1968109	002	B	07/23/1968	15:00	148.5500	28.5667	0	58.0	0	BT	0	19.9	0
040_DF_1968109	002	B	07/23/1968	15:00	148.5500	28.5667	0	75.0	0	BT	0	19.4	0
040_DF_1968109	002	B	07/23/1968	15:00	148.5500	28.5667	0	100.0	0	BT	0	18.8	0
040_DF_1968109	002	B	07/23/1968	15:00	148.5500	28.5667	0	125.0	0	BT	0	18.1	0
040_DF_1968109	002	B	07/23/1968	15:00	148.5500	28.5667	0	137.0	0	BT	0	17.8	0
040_DF_1968109	003	B	07/23/1968	21:00	149.3667	28.7500	0	0.0	0	BT	0	27.6	0
040_DF_1968109	003	B	07/23/1968	21:00	149.3667	28.7500	0	10.0	0	BT	0	27.6	0
040_DF_1968109	003	B	07/23/1968	21:00	149.3667	28.7500	0	20.0	0	BT	0	27.7	0
040_DF_1968109	003	B	07/23/1968	21:00	149.3667	28.7500	0	23.0	0	BT	0	27.7	0
040_DF_1968109	003	B	07/23/1968	21:00	149.3667	28.7500	0	24.0	0	BT	0	25.4	0
040_DF_1968109	003	B	07/23/1968	21:00	149.3667	28.7500	0	30.0	0	BT	0	24.8	0
040_DF_1968109	003	B	07/23/1968	21:00	149.3667	28.7500	0	50.0	0	BT	0	22.5	0
040_DF_1968109	003	B	07/23/1968	21:00	149.3667	28.7500	0	61.0	0	BT	0	21.1	0
040_DF_1968109	003	B	07/23/1968	21:00	149.3667	28.7500	0	75.0	0	BT	0	20.5	0
040_DF_1968109	003	B	07/23/1968	21:00	149.3667	28.7500	0	100.0	0	BT	0	19.6	0
040_DF_1968109	003	B	07/23/1968	21:00	149.3667	28.7500	0	125.0	0	BT	0	18.6	0
040_DF_1968109	003	B	07/23/1968	21:00	149.3667	28.7500	0	128.0	0	BT	0	18.5	0
040_DF_1968109	004	B	07/23/1968	22:18	149.3667	28.2833	0	0.0	0	BT	0	26.7	0
040_DF_1968109	004	B	07/23/1968	22:18	149.3667	28.2833	0	10.0	0	BT	0	26.7	0
040_DF_1968109	004	B	07/23/1968	22:18	149.3667	28.2833	0	20.0	0	BT	0	26.7	0
040_DF_1968109	004	B	07/23/1968	22:18	149.3667	28.2833	0	24.0	0	BT	0	26.7	0
040_DF_1968109	004	B	07/23/1968	22:18	149.3667	28.2833	0	30.0	0	BT	0	24.1	0
040_DF_1968109	004	B	07/23/1968	22:18	149.3667	28.2833	0	38.0	0	BT	0	23.2	0
040_DF_1968109	004	B	07/23/1968	22:18	149.3667	28.2833	0	50.0	0	BT	0	22.1	0
040_DF_1968109	004	B	07/23/1968	22:18	149.3667	28.2833	0	55.0	0	BT	0	21.6	0
040_DF_1968109	004	B	07/23/1968	22:18	149.3667	28.2833	0	64.0	0	BT	0	21.1	0
040_DF_1968109	004	B	07/23/1968	22:18	149.3667	28.2833	0	75.0	0	BT	0	19.9	0
040_DF_1968109	004	B	07/23/1968	22:18	149.3667	28.2833	0	91.0	0	BT	0	19.4	0
040_DF_1968109	004	B	07/23/1968	22:18	149.3667	28.2833	0	100.0	0	BT	0	19.2	0
040_DF_1968109	004	B	07/23/1968	22:18	149.3667	28.2833	0	125.0	0	BT	0	18.5	0
040_DF_1968109	004	B	07/23/1968	22:18	149.3667	28.2833	0	137.0	0	BT	0	18.2	0
040_DF_1968109	005	B	07/23/1968	23:00	149.4667	28.2500	0	0.0	0	BT	0	26.7	0
040_DF_1968109	005	B	07/23/1968	23:00	149.4667	28.2500	0	10.0	0	BT	0	26.7	0
040_DF_1968109	005	B	07/23/1968	23:00	149.4667	28.2500	0	20.0	0	BT	0	26.7	0
040_DF_1968109	005	B	07/23/1968	23:00	149.4667	28.2500	0	27.0	0	BT	0	26.7	0
040_DF_1968109	005	B	07/23/1968	23:00	149.4667	28.2500	0	30.0	0	BT	0	26.1	0
040_DF_1968109	005	B	07/23/1968	23:00	149.4667	28.2500	0	46.0	0	BT	0	22.7	0
040_DF_1968109	005	B	07/23/1968	23:00	149.4667	28.2500	0	50.0	0	BT	0	22.3	0
040_DF_1968109	005	B	07/23/1968	23:00	149.4667	28.2500	0	75.0	0	BT	0	20.3	0
040_DF_1968109	005	B	07/23/1968	23:00	149.4667	28.2500	0	100.0	0	BT	0	19.0	0
040_DF_1968109	005	B	07/23/1968	23:00	149.4667	28.2500	0	104.0	0	BT	0	18.8	0
040_DF_1968109	005	B	07/23/1968	23:00	149.4667	28.2500	0	125.0	0	BT	0	18.5	0
040_DF_1968109	005	B	07/23/1968	23:00	149.4667	28.2500	0	137.0	0	BT	0	18.2	0
040_DF_1968109	006	B	07/24/1968	00:30	149.9500	28.1333	0	0.0	0	BT	0	26.2	0
040_DF_1968109	006	B	07/24/1968	00:30	149.9500	28.1333	0	10.0	0	BT	0	26.2	0
040_DF_1968109	006	B	07/24/1968	00:30	149.9500	28.1333	0	20.0	0	BT	0	26.1	0
040_DF_1968109	006	B	07/24/1968	00:30	149.9500	28.1333	0	21.0	0	BT	0	26.4	0
040_DF_1968109	006	B	07/24/1968	00:30	149.9500	28.1333	0	30.0	0	BT	0	22.3	0
040_DF_1968109	006	B	07/24/1968	00:30	149.9500	28.1333	0	50.0	0	BT	0	20.2	0
040_DF_1968109	006	B	07/24/1968	00:30	149.9500	28.1333	0	61.0	0	BT	0	18.9	0
040_DF_1968109	006	B	07/24/1968	00:30	149.9500	28.1333	0	75.0	0	BT	0	18.4	0
040_DF_1968109	006	B	07/24/1968	00:30	149.9500	28.1333	0	100.0	0	BT	0	18.0	0
040_DF_1968109	006	B	07/24/1968	00:30	149.9500	28.1333	0	125.0	0	BT	0	17.6	0
040_DF_1968109	006	B	07/24/1968	00:30	149.9500	28.1333	0	137.0	0	BT	0	17.3	0
040_DF_1968109	007	B	07/24/1968	01:12	150.1000	28.0667	0	0.0	0	BT	0	27.8	0
040_DF_1968109	007	B	07/24/1968	01:12	150.1000	28.0667	0	10.0	0	BT	0	27.7	0
040_DF_1968109	007	B	07/24/1968	01:12	150.1000	28.0667	0	15.0	0	BT	0	27.7	0
040_DF_1968109	007	B	07/24/1968	01:12	150.1000	28.0667	0	20.0	0	BT	0	25.8	0
040_DF_1968109	007	B	07/24/1968	01:12	150.1000	28.0667	0	24.0	0	BT	0	25.1	0
040_DF_1968109	007	B	07/24/1968	01:12	150.1000	28.0667	0	26.0	0	BT	0	24.4	0
040_DF_1968109	007	B	07/24/1968	01:12	150.1000	28.0667	0	30.0	0	BT	0	23.6	0
040_DF_1968109	007	B	07/24/1968	01:12	150.1000	28.0667	0	50.0	0	BT	0	21.2	0
040_DF_1968109	007	B	07/24/1968	01:12	150.1000	28.0667	0	58.0	0	BT	0	20.2	0
040_DF_1968109	007	B	07/24/1968	01:12	150.1000	28.0667	0	75.0	0	BT	0	20.2	0
040_DF_1968109	007	B	07/24/1968	01:12	150.1000	28.0667	0	82.0	0	BT	0	19.9	0
040_DF_1968109	007	B	07/24/1968	01:12	150.1000	28.0667	0	100.0	0	BT	0	19.7	0
040_DF_1968109	007	B	07/24/1968	01:12	150.1000	28.0667	0	125.0	0	BT	0	19.3	0
040_DF_1968109	007	B	07/24/1968	01:12	150.1000	28.0667	0	128.0	0	BT	0	19.2	0
040_DF_1968109	008	B	07/24/1968	02:00	150.2000	28.0333	0	0.0	0	BT	0	27.4	0
040_DF_1968109	008	B	07/24/1968	02:00	150.2000	28.0333	0	10.0	0	BT	0	27.3	0
040_DF_1968109	008	B	07/24/1968	02:00	150.2000	28.0333	0	15.0	0	BT	0	27.3	0
040_DF_1968109	008	B	07/24/1968	02:00	150.2000	28.0333	0	20.0	0	BT	0	25.1	0
040_DF_1968109	008	B	07/24/1968	02:00	150.2000	28.0333	0	24.0	0	BT	0	23.9	0
040_DF_1968109	008	B	07/24/1968	02:00	150.2000	28.0333	0	30.0	0	BT	0	23.2	0
040_DF_1968109	008	B	07/24/1968	02:00	150.2000	28.0333	0	37.0	0	BT	0	22.1	0
040_DF_1968109	008	B	07/24/1968	02:00	150.2000	28.0333	0	50.0	0	BT	0	21.1	0
040_DF_1968109	008	B	07/24/1968	02:00	150.2000	28.0333	0	67.0	0	BT	0	19.9	0
040_DF_1968109	008	B	07/24/1968	02:00	150.2000	28.0333	0	75.0	0	BT	0	19.8	0
040_DF_1968109	008	B	07/24/1968	02:00	150.2000	28.0333	0	94.0	0	BT	0	19.3	0
040_DF_1968109	008	B	07/24/1968	02:00	150.2000	28.0333	0	100.0	0	BT	0	19.3	0
040_DF_1968109	008	B	07/24/1968	02:00	150.2000	28.0333	0	125.0	0	BT	0	19.1	0
040_DF_1968109	008	B	07/24/1968	02:00	150.2000	28.0333	0	137.0	0	BT	0	18.9	0
040_DF_1968109	009	B	07/24/1968	03:42	150.1667	28.0167	0	0.0	0	BT	0	27.3	0
040_DF_1968109	009	B	07/24/1968	03:42	150.1667	28.0167	0	10.0	0	BT	0	27.2	0
040_DF_1968109	009	B	07/24/1968	03:42	150.1667	28.0167	0	15.0	0	BT	0	27.2	0
040_DF_1968109	009	B	07/24/1968	03:42	150.1667	28.0167	0	20.0	0	BT	0	24.9	0
040_DF_1968109	009	B	07/24/1968	03:42	150.1667	28.0167	0	30.0	0	BT	0	22.9	0
040_DF_1968109	009	B	07/24/1968	03:42	150.1667	28.0167	0	50.0	0	BT	0	20.8	0
040_DF_1968109	009	B	07/24/1968	03:42	150.1667	28.0167	0	58.0	0	BT	0	19.8	0
040_DF_1968109	009	B	07/24/1968	03:42	150.1667	28.0167	0	75.0	0	BT	0	19.3	0
040_DF_1968109	009	B	07/24/1968	03:42	150.1667	28.0167	0	100.0	0	BT	0	19.1	0
040_DF_1968109	009	B	07/24/1968	03:42	150.1667	28.0167	0	125.0	0	BT	0	18.8	0
040_DF_1968109	009	B	07/24/1968	03:42	150.1667	28.0167	0	134.0	0	BT	0	18.7	0
040_DF_1968109	010	B	07/24/1968	04:06	150.2167	28.0333	0	0.0	0	BT	0	27.9	0
040_DF_1968109	010	B	07/24/1968	04:06	150.2167	28.0333	0	10.0	0	BT	0	27.8	0
040_DF_1968109	010	B	07/24/1968	04:06	150.2167	28.0333	0	15.0	0	BT	0	27.8	0
040_DF_1968109	010	B	07/24/1968	04:06	150.2167	28.0333	0	20.0	0	BT	0	27.3	0
040_DF_1968109	010	B	07/24/1968	04:06	150.2167	28.0333	0	30.0	0	BT	0	25.0	0
040_DF_1968109	010	B	07/24/1968	04:06	150.2167	28.0333	0	43.0	0	BT	0	22.8	0
040_DF_1968109	010	B	07/24/1968	04:06	150.2167	28.0333	0	50.0	0	BT	0	22.3	0
040_DF_1968109	010	B	07/24/1968	04:06	150.2167	28.0333	0	75.0	0	BT	0	20.6	0
040_DF_1968109	010	B	07/24/1968	04:06	150.2167	28.0333	0	91.0	0	BT	0	20.0	0
040_DF_1968109	010	B	07/24/1968	04:06	150.2167	28.0333	0	100.0	0	BT	0	19.8	0
040_DF_1968109	010	B	07/24/1968	04:06	150.2167	28.0333	0	125.0	0	BT	0	19.3	0
040_DF_1968109	010	B	07/24/1968	04:06	150.2167	28.0333	0	137.0	0	BT	0	18.9	0
040_DF_1968109	011	B	07/24/1968	22:00	150.5000	28.0167	0	0.0	0	BT	0	26.4	0
040_DF_1968109	011	B	07/24/1968	22:00	150.5000	28.0167	0	10.0	0	BT	0	26.3	0
040_DF_1968109	011	B	07/24/1968	22:00	150.5000	28.0167	0	15.0	0	BT	0	26.3	0
040_DF_1968109	011	B	07/24/1968	22:00	150.5000	28.0167	0	20.0	0	BT	0	25.3	0
040_DF_1968109	011	B	07/24/1968	22:00	150.5000	28.0167	0	24.0	0	BT	0	24.0	0
040_DF_1968109	011	B	07/24/1968	22:00	150.5000	28.0167	0	30.0	0	BT	0	23.5	0
040_DF_1968109	011	B	07/24/1968	22:00	150.5000	28.0167	0	35.0	0	BT	0	23.2	0
040_DF_1968109	011	B	07/24/1968	22:00	150.5000	28.0167	0	40.0	0	BT	0	21.7	0
040_DF_1968109	011	B	07/24/1968	22:00	150.5000	28.0167	0	50.0	0	BT	0	20.7	0
040_DF_1968109	011	B	07/24/1968	22:00	150.5000	28.0167	0	70.0	0	BT	0	18.9	0
040_DF_1968109	011	B	07/24/1968	22:00	150.5000	28.0167	0	75.0	0	BT	0	18.9	0
040_DF_1968109	011	B	07/24/1968	22:00	150.5000	28.0167	0	88.0	0	BT	0	18.1	0
040_DF_1968109	011	B	07/24/1968	22:00	150.5000	28.0167	0	100.0	0	BT	0	17.9	0
040_DF_1968109	011	B	07/24/1968	22:00	150.5000	28.0167	0	125.0	0	BT	0	17.5	0
040_DF_1968109	011	B	07/24/1968	22:00	150.5000	28.0167	0	137.0	0	BT	0	17.3	0
040_DF_1968110	001	B	10/01/1968	00:00	151.4167	31.2500	0	0.0	0	BT	0	24.3	0
040_DF_1968110	001	B	10/01/1968	00:00	151.4167	31.2500	0	5.0	0	BT	0	24.1	0
040_DF_1968110	001	B	10/01/1968	00:00	151.4167	31.2500	0	10.0	0	BT	0	24.1	0
040_DF_1968110	001	B	10/01/1968	00:00	151.4167	31.2500	0	20.0	0	BT	0	24.1	0
040_DF_1968110	001	B	10/01/1968	00:00	151.4167	31.2500	0	30.0	0	BT	0	24.1	0
040_DF_1968110	001	B	10/01/1968	00:00	151.4167	31.2500	0	40.0	0	BT	0	24.1	0
040_DF_1968110	001	B	10/01/1968	00:00	151.4167	31.2500	0	50.0	0	BT	0	21.7	0
040_DF_1968110	001	B	10/01/1968	00:00	151.4167	31.2500	0	55.0	0	BT	0	20.6	0
040_DF_1968110	001	B	10/01/1968	00:00	151.4167	31.2500	0	75.0	0	BT	0	17.4	0
040_DF_1968110	001	B	10/01/1968	00:00	151.4167	31.2500	0	100.0	0	BT	0	16.5	0
040_DF_1968110	001	B	10/01/1968	00:00	151.4167	31.2500	0	125.0	0	BT	0	15.7	0
040_DF_1968110	002	B	10/01/1968	01:00	151.8333	31.2167	0	0.0	0	BT	0	24.3	0
040_DF_1968110	002	B	10/01/1968	01:00	151.8333	31.2167	0	10.0	0	BT	0	24.3	0
040_DF_1968110	002	B	10/01/1968	01:00	151.8333	31.2167	0	20.0	0	BT	0	24.3	0
040_DF_1968110	002	B	10/01/1968	01:00	151.8333	31.2167	0	30.0	0	BT	0	24.3	0
040_DF_1968110	002	B	10/01/1968	01:00	151.8333	31.2167	0	40.0	0	BT	0	24.3	0
040_DF_1968110	002	B	10/01/1968	01:00	151.8333	31.2167	0	50.0	0	BT	0	22.1	0
040_DF_1968110	002	B	10/01/1968	01:00	151.8333	31.2167	0	75.0	0	BT	0	16.8	0
040_DF_1968110	002	B	10/01/1968	01:00	151.8333	31.2167	0	100.0	0	BT	0	16.0	0
040_DF_1968110	002	B	10/01/1968	01:00	151.8333	31.2167	0	122.0	0	BT	0	15.3	0
040_DF_1969111	001	B	01/24/1969	23:00	148.8333	28.1333	0	0.0	0	BT	0	20.9	0
040_DF_1969111	001	B	01/24/1969	23:00	148.8333	28.1333	0	10.0	0	BT	0	20.9	0
040_DF_1969111	001	B	01/24/1969	23:00	148.8333	28.1333	0	20.0	0	BT	0	20.9	0
040_DF_1969111	001	B	01/24/1969	23:00	148.8333	28.1333	0	30.0	0	BT	0	20.8	0
040_DF_1969111	001	B	01/24/1969	23:00	148.8333	28.1333	0	50.0	0	BT	0	20.8	0
040_DF_1969111	001	B	01/24/1969	23:00	148.8333	28.1333	0	75.0	0	BT	0	20.8	0
040_DF_1969111	001	B	01/24/1969	23:00	148.8333	28.1333	0	94.0	0	BT	0	20.8	0
040_DF_1969111	001	B	01/24/1969	23:00	148.8333	28.1333	0	100.0	0	BT	0	20.5	0
040_DF_1969111	001	B	01/24/1969	23:00	148.8333	28.1333	0	125.0	0	BT	0	18.7	0
040_DF_1969111	001	B	01/24/1969	23:00	148.8333	28.1333	0	128.0	0	BT	0	18.5	0
040_DF_1969112	001	B	06/24/1969	08:36	148.0000	29.2667	0	0.0	0	BT	0	25.8	0
040_DF_1969112	001	B	06/24/1969	08:36	148.0000	29.2667	0	10.0	0	BT	0	25.2	0
040_DF_1969112	001	B	06/24/1969	08:36	148.0000	29.2667	0	11.0	0	BT	0	25.2	0
040_DF_1969112	001	B	06/24/1969	08:36	148.0000	29.2667	0	20.0	0	BT	0	24.6	0
040_DF_1969112	001	B	06/24/1969	08:36	148.0000	29.2667	0	30.0	0	BT	0	23.9	0
040_DF_1969112	001	B	06/24/1969	08:36	148.0000	29.2667	0	46.0	0	BT	0	19.0	0
040_DF_1969112	001	B	06/24/1969	08:36	148.0000	29.2667	0	50.0	0	BT	0	18.7	0
040_DF_1969112	001	B	06/24/1969	08:36	148.0000	29.2667	0	67.0	0	BT	0	17.5	0
040_DF_1969112	002	B	06/24/1969	11:00	148.1500	29.1500	0	0.0	0	BT	0	26.1	0
040_DF_1969112	002	B	06/24/1969	11:00	148.1500	29.1500	0	10.0	0	BT	0	25.5	0
040_DF_1969112	002	B	06/24/1969	11:00	148.1500	29.1500	0	11.0	0	BT	0	25.4	0
040_DF_1969112	002	B	06/24/1969	11:00	148.1500	29.1500	0	20.0	0	BT	0	24.7	0
040_DF_1969112	002	B	06/24/1969	11:00	148.1500	29.1500	0	24.0	0	BT	0	24.6	0
040_DF_1969112	002	B	06/24/1969	11:00	148.1500	29.1500	0	30.0	0	BT	0	23.9	0
040_DF_1969112	002	B	06/24/1969	11:00	148.1500	29.1500	0	37.0	0	BT	0	22.3	0
040_DF_1969112	003	B	06/24/1969	12:00	148.3333	29.0333	0	0.0	0	BT	0	26.3	0
040_DF_1969112	003	B	06/24/1969	12:00	148.3333	29.0333	0	10.0	0	BT	0	25.6	0
040_DF_1969112	003	B	06/24/1969	12:00	148.3333	29.0333	0	11.0	0	BT	0	25.6	0
040_DF_1969112	003	B	06/24/1969	12:00	148.3333	29.0333	0	20.0	0	BT	0	24.7	0
040_DF_1969112	003	B	06/24/1969	12:00	148.3333	29.0333	0	30.0	0	BT	0	22.8	0
040_DF_1969112	003	B	06/24/1969	12:00	148.3333	29.0333	0	37.0	0	BT	0	20.7	0
040_DF_1969112	003	B	06/24/1969	12:00	148.3333	29.0333	0	50.0	0	BT	0	19.8	0
040_DF_1969112	003	B	06/24/1969	12:00	148.3333	29.0333	0	75.0	0	BT	0	18.2	0
040_DF_1969112	003	B	06/24/1969	12:00	148.3333	29.0333	0	100.0	0	BT	0	17.7	0
040_DF_1969112	003	B	06/24/1969	12:00	148.3333	29.0333	0	116.0	0	BT	0	17.4	0
040_DF_1969112	003	B	06/24/1969	12:00	148.3333	29.0333	0	125.0	0	BT	0	17.3	0
040_DF_1969112	003	B	06/24/1969	12:00	148.3333	29.0333	0	150.0	0	BT	0	17.2	0
040_DF_1969112	003	B	06/24/1969	12:00	148.3333	29.0333	0	183.0	0	BT	0	16.9	0
040_DF_1969112	004	B	06/24/1969	13:00	148.6000	28.9500	0	0.0	0	BT	0	26.4	0
040_DF_1969112	004	B	06/24/1969	13:00	148.6000	28.9500	0	10.0	0	BT	0	26.1	0
040_DF_1969112	004	B	06/24/1969	13:00	148.6000	28.9500	0	11.0	0	BT	0	26.1	0
040_DF_1969112	004	B	06/24/1969	13:00	148.6000	28.9500	0	20.0	0	BT	0	25.2	0
040_DF_1969112	004	B	06/24/1969	13:00	148.6000	28.9500	0	27.0	0	BT	0	25.0	0
040_DF_1969112	004	B	06/24/1969	13:00	148.6000	28.9500	0	30.0	0	BT	0	23.0	0
040_DF_1969112	004	B	06/24/1969	13:00	148.6000	28.9500	0	40.0	0	BT	0	20.7	0
040_DF_1969112	004	B	06/24/1969	13:00	148.6000	28.9500	0	50.0	0	BT	0	20.0	0
040_DF_1969112	004	B	06/24/1969	13:00	148.6000	28.9500	0	75.0	0	BT	0	18.4	0
040_DF_1969112	004	B	06/24/1969	13:00	148.6000	28.9500	0	100.0	0	BT	0	18.0	0
040_DF_1969112	004	B	06/24/1969	13:00	148.6000	28.9500	0	125.0	0	BT	0	17.6	0
040_DF_1969112	004	B	06/24/1969	13:00	148.6000	28.9500	0	150.0	0	BT	0	17.2	0
040_DF_1969112	004	B	06/24/1969	13:00	148.6000	28.9500	0	151.0	0	BT	0	17.2	0
040_DF_1969112	004	B	06/24/1969	13:00	148.6000	28.9500	0	192.0	0	BT	0	16.9	0
040_DF_1969112	004	B	06/24/1969	13:00	148.1000	29.2000	0	0.0	0	BT	0	26.2	0
040_DF_1969112	004	B	06/24/1969	13:00	148.1000	29.2000	0	10.0	0	BT	0	26.1	0
040_DF_1969112	004	B	06/24/1969	13:00	148.1000	29.2000	0	11.0	0	BT	0	26.2	0
040_DF_1969112	004	B	06/24/1969	13:00	148.1000	29.2000	0	15.0	0	BT	0	25.2	0
040_DF_1969112	004	B	06/24/1969	13:00	148.1000	29.2000	0	20.0	0	BT	0	25.1	0
040_DF_1969112	004	B	06/24/1969	13:00	148.1000	29.2000	0	30.0	0	BT	0	24.8	0
040_DF_1969112	004	B	06/24/1969	13:00	148.1000	29.2000	0	34.0	0	BT	0	22.9	0
040_DF_1969112	004	B	06/24/1969	13:00	148.1000	29.2000	0	43.0	0	BT	0	20.8	0
040_DF_1969112	004	B	06/24/1969	13:00	148.1000	29.2000	0	50.0	0	BT	0	20.3	0
040_DF_1969112	004	B	06/24/1969	13:00	148.1000	29.2000	0	75.0	0	BT	0	18.7	0
040_DF_1969112	004	B	06/24/1969	13:00	148.1000	29.2000	0	100.0	0	BT	0	18.1	0
040_DF_1969112	004	B	06/24/1969	13:00	148.1000	29.2000	0	125.0	0	BT	0	17.6	0
040_DF_1969112	004	B	06/24/1969	13:00	148.1000	29.2000	0	137.0	0	BT	0	17.3	0
040_DF_1969112	005	B	06/24/1969	14:00	148.7167	28.9167	0	0.0	0	BT	0	26.5	0
040_DF_1969112	005	B	06/24/1969	14:00	148.7167	28.9167	0	10.0	0	BT	0	25.8	0
040_DF_1969112	005	B	06/24/1969	14:00	148.7167	28.9167	0	11.0	0	BT	0	25.8	0
040_DF_1969112	005	B	06/24/1969	14:00	148.7167	28.9167	0	12.0	0	BT	0	25.5	0
040_DF_1969112	005	B	06/24/1969	14:00	148.7167	28.9167	0	20.0	0	BT	0	25.2	0
040_DF_1969112	005	B	06/24/1969	14:00	148.7167	28.9167	0	30.0	0	BT	0	23.3	0
040_DF_1969112	005	B	06/24/1969	14:00	148.7167	28.9167	0	34.0	0	BT	0	22.8	0
040_DF_1969112	005	B	06/24/1969	14:00	148.7167	28.9167	0	40.0	0	BT	0	20.2	0
040_DF_1969112	005	B	06/24/1969	14:00	148.7167	28.9167	0	50.0	0	BT	0	19.7	0
040_DF_1969112	005	B	06/24/1969	14:00	148.7167	28.9167	0	75.0	0	BT	0	18.5	0
040_DF_1969112	005	B	06/24/1969	14:00	148.7167	28.9167	0	100.0	0	BT	0	18.2	0
040_DF_1969112	005	B	06/24/1969	14:00	148.7167	28.9167	0	125.0	0	BT	0	17.9	0
040_DF_1969112	005	B	06/24/1969	14:00	148.7167	28.9167	0	150.0	0	BT	0	17.5	0
040_DF_1969112	005	B	06/24/1969	14:00	148.7167	28.9167	0	195.0	0	BT	0	16.9	0
040_DF_1969112	006	B	06/24/1969	15:00	148.2667	29.1167	0	0.0	0	BT	0	26.2	0
040_DF_1969112	006	B	06/24/1969	15:00	148.2667	29.1167	0	8.0	0	BT	0	26.2	0
040_DF_1969112	006	B	06/24/1969	15:00	148.2667	29.1167	0	10.0	0	BT	0	25.7	0
040_DF_1969112	006	B	06/24/1969	15:00	148.2667	29.1167	0	11.0	0	BT	0	25.6	0
040_DF_1969112	006	B	06/24/1969	15:00	148.2667	29.1167	0	20.0	0	BT	0	24.7	0
040_DF_1969112	006	B	06/24/1969	15:00	148.2667	29.1167	0	30.0	0	BT	0	24.4	0
040_DF_1969112	006	B	06/24/1969	15:00	148.2667	29.1167	0	38.0	0	BT	0	23.7	0
040_DF_1969112	006	B	06/24/1969	15:00	148.2667	29.1167	0	41.0	0	BT	0	21.7	0
040_DF_1969112	006	B	06/24/1969	15:00	148.2667	29.1167	0	50.0	0	BT	0	20.9	0
040_DF_1969112	006	B	06/24/1969	15:00	148.2667	29.1167	0	75.0	0	BT	0	18.6	0
040_DF_1969112	006	B	06/24/1969	15:00	148.2667	29.1167	0	100.0	0	BT	0	18.2	0
040_DF_1969112	006	B	06/24/1969	15:00	148.2667	29.1167	0	125.0	0	BT	0	17.8	0
040_DF_1969112	006	B	06/24/1969	15:00	148.2667	29.1167	0	134.0	0	BT	0	17.6	0
040_DF_1969112	006	B	06/24/1969	15:00	148.1833	29.2000	0	0.0	0	BT	0	25.8	0
040_DF_1969112	006	B	06/24/1969	15:00	148.1833	29.2000	0	10.0	0	BT	0	25.5	0
040_DF_1969112	006	B	06/24/1969	15:00	148.1833	29.2000	0	11.0	0	BT	0	25.4	0
040_DF_1969112	006	B	06/24/1969	15:00	148.1833	29.2000	0	20.0	0	BT	0	25.2	0
040_DF_1969112	006	B	06/24/1969	15:00	148.1833	29.2000	0	30.0	0	BT	0	24.3	0
040_DF_1969112	006	B	06/24/1969	15:00	148.1833	29.2000	0	34.0	0	BT	0	21.7	0
040_DF_1969112	006	B	06/24/1969	15:00	148.1833	29.2000	0	50.0	0	BT	0	20.3	0
040_DF_1969112	006	B	06/24/1969	15:00	148.1833	29.2000	0	75.0	0	BT	0	18.2	0
040_DF_1969112	006	B	06/24/1969	15:00	148.1833	29.2000	0	100.0	0	BT	0	17.8	0
040_DF_1969112	006	B	06/24/1969	15:00	148.1833	29.2000	0	125.0	0	BT	0	17.5	0
040_DF_1969112	006	B	06/24/1969	15:00	148.1833	29.2000	0	150.0	0	BT	0	17.1	0
040_DF_1969112	006	B	06/24/1969	15:00	148.1833	29.2000	0	151.0	0	BT	0	17.1	0
040_DF_1969112	006	B	06/24/1969	15:00	148.1833	29.2000	0	183.0	0	BT	0	16.9	0
040_DF_1969112	007	B	06/24/1969	16:00	148.5833	28.8500	0	0.0	0	BT	0	26.3	0
040_DF_1969112	007	B	06/24/1969	16:00	148.5833	28.8500	0	6.0	0	BT	0	26.1	0
040_DF_1969112	007	B	06/24/1969	16:00	148.5833	28.8500	0	10.0	0	BT	0	25.2	0
040_DF_1969112	007	B	06/24/1969	16:00	148.5833	28.8500	0	11.0	0	BT	0	25.2	0
040_DF_1969112	007	B	06/24/1969	16:00	148.5833	28.8500	0	12.0	0	BT	0	24.7	0
040_DF_1969112	007	B	06/24/1969	16:00	148.5833	28.8500	0	20.0	0	BT	0	24.3	0
040_DF_1969112	007	B	06/24/1969	16:00	148.5833	28.8500	0	30.0	0	BT	0	21.9	0
040_DF_1969112	007	B	06/24/1969	16:00	148.5833	28.8500	0	43.0	0	BT	0	20.2	0
040_DF_1969112	007	B	06/24/1969	16:00	148.5833	28.8500	0	50.0	0	BT	0	19.8	0
040_DF_1969112	007	B	06/24/1969	16:00	148.5833	28.8500	0	75.0	0	BT	0	18.3	0
040_DF_1969112	007	B	06/24/1969	16:00	148.5833	28.8500	0	100.0	0	BT	0	18.0	0
040_DF_1969112	007	B	06/24/1969	16:00	148.5833	28.8500	0	125.0	0	BT	0	17.6	0
040_DF_1969112	007	B	06/24/1969	16:00	148.5833	28.8500	0	150.0	0	BT	0	17.2	0
040_DF_1969112	007	B	06/24/1969	16:00	148.5833	28.8500	0	151.0	0	BT	0	17.2	0
040_DF_1969112	007	B	06/24/1969	16:00	148.5833	28.8500	0	171.0	0	BT	0	16.9	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6000	28.9333	0	0.0	0	BT	0	26.2	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6000	28.9333	0	6.0	0	BT	0	26.2	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6000	28.9333	0	10.0	0	BT	0	25.6	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6000	28.9333	0	11.0	0	BT	0	25.4	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6000	28.9333	0	20.0	0	BT	0	25.2	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6000	28.9333	0	30.0	0	BT	0	20.9	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6000	28.9333	0	50.0	0	BT	0	19.8	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6000	28.9333	0	75.0	0	BT	0	18.4	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6000	28.9333	0	100.0	0	BT	0	18.0	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6000	28.9333	0	125.0	0	BT	0	17.5	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6000	28.9333	0	131.0	0	BT	0	17.4	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6667	28.8000	0	0.0	0	BT	0	26.3	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6667	28.8000	0	9.0	0	BT	0	25.6	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6667	28.8000	0	10.0	0	BT	0	25.6	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6667	28.8000	0	15.0	0	BT	0	25.6	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6667	28.8000	0	20.0	0	BT	0	25.0	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6667	28.8000	0	27.0	0	BT	0	21.1	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6667	28.8000	0	30.0	0	BT	0	20.8	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6667	28.8000	0	50.0	0	BT	0	19.4	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6667	28.8000	0	64.0	0	BT	0	18.4	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6667	28.8000	0	75.0	0	BT	0	18.1	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6667	28.8000	0	100.0	0	BT	0	17.8	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6667	28.8000	0	125.0	0	BT	0	17.5	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6667	28.8000	0	150.0	0	BT	0	17.1	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6667	28.8000	0	151.0	0	BT	0	17.1	0
040_DF_1969112	008	B	06/24/1969	17:00	148.6667	28.8000	0	186.0	0	BT	0	17.0	0
040_DF_1969112	009	B	06/24/1969	18:00	148.7500	28.6833	0	0.0	0	BT	0	26.3	0
040_DF_1969112	009	B	06/24/1969	18:00	148.7500	28.6833	0	10.0	0	BT	0	26.0	0
040_DF_1969112	009	B	06/24/1969	18:00	148.7500	28.6833	0	11.0	0	BT	0	26.1	0
040_DF_1969112	009	B	06/24/1969	18:00	148.7500	28.6833	0	20.0	0	BT	0	23.9	0
040_DF_1969112	009	B	06/24/1969	18:00	148.7500	28.6833	0	30.0	0	BT	0	20.8	0
040_DF_1969112	009	B	06/24/1969	18:00	148.7500	28.6833	0	50.0	0	BT	0	19.2	0
040_DF_1969112	009	B	06/24/1969	18:00	148.7500	28.6833	0	61.0	0	BT	0	18.3	0
040_DF_1969112	009	B	06/24/1969	18:00	148.7500	28.6833	0	75.0	0	BT	0	18.1	0
040_DF_1969112	009	B	06/24/1969	18:00	148.7500	28.6833	0	91.0	0	BT	0	17.8	0
040_DF_1969112	009	B	06/24/1969	18:00	148.7500	28.6833	0	100.0	0	BT	0	17.7	0
040_DF_1969112	009	B	06/24/1969	18:00	148.7500	28.6833	0	125.0	0	BT	0	17.4	0
040_DF_1969112	009	B	06/24/1969	18:00	148.7500	28.6833	0	150.0	0	BT	0	17.2	0
040_DF_1969112	009	B	06/24/1969	18:00	148.7500	28.6833	0	151.0	0	BT	0	17.2	0
040_DF_1969112	009	B	06/24/1969	18:00	148.7500	28.6833	0	189.0	0	BT	0	16.9	0
040_DF_1969112	010	B	06/24/1969	19:00	148.8500	28.6833	0	0.0	0	BT	0	26.6	0
040_DF_1969112	010	B	06/24/1969	19:00	148.8500	28.6833	0	10.0	0	BT	0	26.2	0
040_DF_1969112	010	B	06/24/1969	19:00	148.8500	28.6833	0	11.0	0	BT	0	26.6	0
040_DF_1969112	010	B	06/24/1969	19:00	148.8500	28.6833	0	14.0	0	BT	0	24.4	0
040_DF_1969112	010	B	06/24/1969	19:00	148.8500	28.6833	0	20.0	0	BT	0	24.2	0
040_DF_1969112	010	B	06/24/1969	19:00	148.8500	28.6833	0	30.0	0	BT	0	23.7	0
040_DF_1969112	010	B	06/24/1969	19:00	148.8500	28.6833	0	35.0	0	BT	0	21.7	0
040_DF_1969112	010	B	06/24/1969	19:00	148.8500	28.6833	0	50.0	0	BT	0	20.3	0
040_DF_1969112	010	B	06/24/1969	19:00	148.8500	28.6833	0	69.0	0	BT	0	18.6	0
040_DF_1969112	010	B	06/24/1969	19:00	148.8500	28.6833	0	75.0	0	BT	0	18.3	0
040_DF_1969112	010	B	06/24/1969	19:00	148.8500	28.6833	0	100.0	0	BT	0	17.9	0
040_DF_1969112	010	B	06/24/1969	19:00	148.8500	28.6833	0	125.0	0	BT	0	17.5	0
040_DF_1969112	010	B	06/24/1969	19:00	148.8500	28.6833	0	137.0	0	BT	0	17.2	0
040_DF_1969112	010	B	06/24/1969	19:00	149.1000	28.3833	0	0.0	0	BT	0	26.9	0
040_DF_1969112	010	B	06/24/1969	19:00	149.1000	28.3833	0	10.0	0	BT	0	24.9	0
040_DF_1969112	010	B	06/24/1969	19:00	149.1000	28.3833	0	11.0	0	BT	0	24.7	0
040_DF_1969112	010	B	06/24/1969	19:00	149.1000	28.3833	0	20.0	0	BT	0	24.2	0
040_DF_1969112	010	B	06/24/1969	19:00	149.1000	28.3833	0	24.0	0	BT	0	24.0	0
040_DF_1969112	010	B	06/24/1969	19:00	149.1000	28.3833	0	30.0	0	BT	0	21.7	0
040_DF_1969112	010	B	06/24/1969	19:00	149.1000	28.3833	0	50.0	0	BT	0	19.8	0
040_DF_1969112	010	B	06/24/1969	19:00	149.1000	28.3833	0	61.0	0	BT	0	18.8	0
040_DF_1969112	010	B	06/24/1969	19:00	149.1000	28.3833	0	75.0	0	BT	0	18.5	0
040_DF_1969112	010	B	06/24/1969	19:00	149.1000	28.3833	0	100.0	0	BT	0	18.1	0
040_DF_1969112	010	B	06/24/1969	19:00	149.1000	28.3833	0	125.0	0	BT	0	17.7	0
040_DF_1969112	010	B	06/24/1969	19:00	149.1000	28.3833	0	150.0	0	BT	0	17.2	0
040_DF_1969112	010	B	06/24/1969	19:00	149.1000	28.3833	0	151.0	0	BT	0	17.2	0
040_DF_1969112	010	B	06/24/1969	19:00	149.1000	28.3833	0	177.0	0	BT	0	16.9	0
040_DF_1969112	011	B	06/24/1969	20:00	149.2667	28.4833	0	0.0	0	BT	0	26.7	0
040_DF_1969112	011	B	06/24/1969	20:00	149.2667	28.4833	0	6.0	0	BT	0	26.7	0
040_DF_1969112	011	B	06/24/1969	20:00	149.2667	28.4833	0	10.0	0	BT	0	26.3	0
040_DF_1969112	011	B	06/24/1969	20:00	149.2667	28.4833	0	11.0	0	BT	0	26.3	0
040_DF_1969112	011	B	06/24/1969	20:00	149.2667	28.4833	0	20.0	0	BT	0	24.7	0
040_DF_1969112	011	B	06/24/1969	20:00	149.2667	28.4833	0	30.0	0	BT	0	23.0	0
040_DF_1969112	011	B	06/24/1969	20:00	149.2667	28.4833	0	37.0	0	BT	0	21.3	0
040_DF_1969112	011	B	06/24/1969	20:00	149.2667	28.4833	0	50.0	0	BT	0	20.1	0
040_DF_1969112	011	B	06/24/1969	20:00	149.2667	28.4833	0	61.0	0	BT	0	19.1	0
040_DF_1969112	011	B	06/24/1969	20:00	149.2667	28.4833	0	75.0	0	BT	0	18.6	0
040_DF_1969112	011	B	06/24/1969	20:00	149.2667	28.4833	0	91.0	0	BT	0	18.0	0
040_DF_1969112	011	B	06/24/1969	20:00	149.2667	28.4833	0	100.0	0	BT	0	17.9	0
040_DF_1969112	011	B	06/24/1969	20:00	149.2667	28.4833	0	125.0	0	BT	0	17.6	0
040_DF_1969112	011	B	06/24/1969	20:00	149.2667	28.4833	0	150.0	0	BT	0	17.3	0
040_DF_1969112	011	B	06/24/1969	20:00	149.2667	28.4833	0	151.0	0	BT	0	17.3	0
040_DF_1969112	011	B	06/24/1969	20:00	149.2667	28.4833	0	195.0	0	BT	0	17.0	0
040_DF_1969112	012	B	06/24/1969	21:00	148.8833	28.5833	0	0.0	0	BT	0	26.5	0
040_DF_1969112	012	B	06/24/1969	21:00	148.8833	28.5833	0	10.0	0	BT	0	26.2	0
040_DF_1969112	012	B	06/24/1969	21:00	148.8833	28.5833	0	11.0	0	BT	0	26.1	0
040_DF_1969112	012	B	06/24/1969	21:00	148.8833	28.5833	0	15.0	0	BT	0	26.0	0
040_DF_1969112	012	B	06/24/1969	21:00	148.8833	28.5833	0	20.0	0	BT	0	24.8	0
040_DF_1969112	012	B	06/24/1969	21:00	148.8833	28.5833	0	30.0	0	BT	0	23.7	0
040_DF_1969112	012	B	06/24/1969	21:00	148.8833	28.5833	0	43.0	0	BT	0	21.5	0
040_DF_1969112	012	B	06/24/1969	21:00	148.8833	28.5833	0	50.0	0	BT	0	20.9	0
040_DF_1969112	012	B	06/24/1969	21:00	148.8833	28.5833	0	75.0	0	BT	0	18.9	0
040_DF_1969112	012	B	06/24/1969	21:00	148.8833	28.5833	0	91.0	0	BT	0	18.2	0
040_DF_1969112	012	B	06/24/1969	21:00	148.8833	28.5833	0	100.0	0	BT	0	18.0	0
040_DF_1969112	012	B	06/24/1969	21:00	148.8833	28.5833	0	125.0	0	BT	0	17.7	0
040_DF_1969112	012	B	06/24/1969	21:00	148.8833	28.5833	0	137.0	0	BT	0	17.4	0
040_DF_1969112	013	B	06/24/1969	22:00	149.3333	28.3167	0	0.0	0	BT	0	26.9	0
040_DF_1969112	013	B	06/24/1969	22:00	149.3333	28.3167	0	10.0	0	BT	0	25.8	0
040_DF_1969112	013	B	06/24/1969	22:00	149.3333	28.3167	0	11.0	0	BT	0	25.8	0
040_DF_1969112	013	B	06/24/1969	22:00	149.3333	28.3167	0	20.0	0	BT	0	24.2	0
040_DF_1969112	013	B	06/24/1969	22:00	149.3333	28.3167	0	30.0	0	BT	0	23.7	0
040_DF_1969112	013	B	06/24/1969	22:00	149.3333	28.3167	0	34.0	0	BT	0	22.6	0
040_DF_1969112	013	B	06/24/1969	22:00	149.3333	28.3167	0	50.0	0	BT	0	20.9	0
040_DF_1969112	013	B	06/24/1969	22:00	149.3333	28.3167	0	61.0	0	BT	0	19.8	0
040_DF_1969112	013	B	06/24/1969	22:00	149.3333	28.3167	0	75.0	0	BT	0	19.3	0
040_DF_1969112	013	B	06/24/1969	22:00	149.3333	28.3167	0	100.0	0	BT	0	18.5	0
040_DF_1969112	013	B	06/24/1969	22:00	149.3333	28.3167	0	125.0	0	BT	0	17.7	0
040_DF_1969112	013	B	06/24/1969	22:00	149.3333	28.3167	0	128.0	0	BT	0	17.6	0
040_DF_1969112	013	B	06/24/1969	22:00	149.3333	28.3167	0	150.0	0	BT	0	17.4	0
040_DF_1969112	013	B	06/24/1969	22:00	149.3333	28.3167	0	189.0	0	BT	0	17.1	0
040_DF_1969112	014	B	06/24/1969	22:12	149.0333	28.6000	0	0.0	0	BT	0	26.7	0
040_DF_1969112	014	B	06/24/1969	22:12	149.0333	28.6000	0	6.0	0	BT	0	26.5	0
040_DF_1969112	014	B	06/24/1969	22:12	149.0333	28.6000	0	10.0	0	BT	0	25.9	0
040_DF_1969112	014	B	06/24/1969	22:12	149.0333	28.6000	0	11.0	0	BT	0	25.9	0
040_DF_1969112	014	B	06/24/1969	22:12	149.0333	28.6000	0	20.0	0	BT	0	24.1	0
040_DF_1969112	014	B	06/24/1969	22:12	149.0333	28.6000	0	27.0	0	BT	0	23.3	0
040_DF_1969112	014	B	06/24/1969	22:12	149.0333	28.6000	0	30.0	0	BT	0	23.3	0
040_DF_1969112	014	B	06/24/1969	22:12	149.0333	28.6000	0	40.0	0	BT	0	21.1	0
040_DF_1969112	014	B	06/24/1969	22:12	149.0333	28.6000	0	50.0	0	BT	0	20.3	0
040_DF_1969112	014	B	06/24/1969	22:12	149.0333	28.6000	0	69.0	0	BT	0	18.8	0
040_DF_1969112	014	B	06/24/1969	22:12	149.0333	28.6000	0	75.0	0	BT	0	18.7	0
040_DF_1969112	014	B	06/24/1969	22:12	149.0333	28.6000	0	100.0	0	BT	0	18.3	0
040_DF_1969112	014	B	06/24/1969	22:12	149.0333	28.6000	0	122.0	0	BT	0	17.9	0
040_DF_1969112	015	B	06/25/1969	02:30	149.4500	28.2500	0	0.0	0	BT	0	27.2	0
040_DF_1969112	015	B	06/25/1969	02:30	149.4500	28.2500	0	10.0	0	BT	0	26.3	0
040_DF_1969112	015	B	06/25/1969	02:30	149.4500	28.2500	0	11.0	0	BT	0	26.3	0
040_DF_1969112	015	B	06/25/1969	02:30	149.4500	28.2500	0	20.0	0	BT	0	24.7	0
040_DF_1969112	015	B	06/25/1969	02:30	149.4500	28.2500	0	30.0	0	BT	0	23.3	0
040_DF_1969112	015	B	06/25/1969	02:30	149.4500	28.2500	0	50.0	0	BT	0	21.0	0
040_DF_1969112	015	B	06/25/1969	02:30	149.4500	28.2500	0	58.0	0	BT	0	19.9	0
040_DF_1969112	015	B	06/25/1969	02:30	149.4500	28.2500	0	75.0	0	BT	0	19.0	0
040_DF_1969112	015	B	06/25/1969	02:30	149.4500	28.2500	0	100.0	0	BT	0	18.4	0
040_DF_1969112	015	B	06/25/1969	02:30	149.4500	28.2500	0	110.0	0	BT	0	18.1	0
040_DF_1969112	015	B	06/25/1969	02:30	149.4500	28.2500	0	125.0	0	BT	0	17.9	0
040_DF_1969112	015	B	06/25/1969	02:30	149.4500	28.2500	0	150.0	0	BT	0	17.4	0
040_DF_1969112	015	B	06/25/1969	02:30	149.4500	28.2500	0	151.0	0	BT	0	17.4	0
040_DF_1969112	015	B	06/25/1969	02:30	149.4500	28.2500	0	201.0	0	BT	0	17.1	0
040_DF_1969112	015	B	06/25/1969	02:30	149.2167	28.4833	0	0.0	0	BT	0	27.2	0
040_DF_1969112	015	B	06/25/1969	02:30	149.2167	28.4833	0	10.0	0	BT	0	26.3	0
040_DF_1969112	015	B	06/25/1969	02:30	149.2167	28.4833	0	11.0	0	BT	0	26.3	0
040_DF_1969112	015	B	06/25/1969	02:30	149.2167	28.4833	0	20.0	0	BT	0	24.9	0
040_DF_1969112	015	B	06/25/1969	02:30	149.2167	28.4833	0	24.0	0	BT	0	24.7	0
040_DF_1969112	015	B	06/25/1969	02:30	149.2167	28.4833	0	30.0	0	BT	0	23.3	0
040_DF_1969112	015	B	06/25/1969	02:30	149.2167	28.4833	0	50.0	0	BT	0	21.4	0
040_DF_1969112	015	B	06/25/1969	02:30	149.2167	28.4833	0	64.0	0	BT	0	20.0	0
040_DF_1969112	015	B	06/25/1969	02:30	149.2167	28.4833	0	75.0	0	BT	0	19.4	0
040_DF_1969112	015	B	06/25/1969	02:30	149.2167	28.4833	0	94.0	0	BT	0	18.4	0
040_DF_1969112	015	B	06/25/1969	02:30	149.2167	28.4833	0	100.0	0	BT	0	18.3	0
040_DF_1969112	015	B	06/25/1969	02:30	149.2167	28.4833	0	125.0	0	BT	0	17.8	0
040_DF_1969112	015	B	06/25/1969	02:30	149.2167	28.4833	0	137.0	0	BT	0	17.5	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	0.0	0	BT	0	26.0	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	10.0	0	BT	0	25.9	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	15.0	0	BT	0	25.9	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	20.0	0	BT	0	25.1	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	21.0	0	BT	0	24.9	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	23.0	0	BT	0	23.1	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	26.0	0	BT	0	21.7	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	30.0	0	BT	0	21.6	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	43.0	0	BT	0	19.6	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	50.0	0	BT	0	19.2	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	64.0	0	BT	0	18.4	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	75.0	0	BT	0	18.1	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	82.0	0	BT	0	18.1	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	100.0	0	BT	0	17.9	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	113.0	0	BT	0	17.8	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	119.0	0	BT	0	17.6	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	125.0	0	BT	0	17.6	0
040_DF_1970113	001	B	07/01/1970	21:00	149.0000	29.5500	0	137.0	0	BT	0	17.5	0
040_DF_1970113	002	B	07/01/1970	23:12	149.5667	29.2167	0	0.0	0	BT	0	26.3	0
040_DF_1970113	002	B	07/01/1970	23:12	149.5667	29.2167	0	9.0	0	BT	0	25.8	0
040_DF_1970113	002	B	07/01/1970	23:12	149.5667	29.2167	0	10.0	0	BT	0	25.6	0
040_DF_1970113	002	B	07/01/1970	23:12	149.5667	29.2167	0	20.0	0	BT	0	23.8	0
040_DF_1970113	002	B	07/01/1970	23:12	149.5667	29.2167	0	24.0	0	BT	0	23.1	0
040_DF_1970113	002	B	07/01/1970	23:12	149.5667	29.2167	0	27.0	0	BT	0	22.2	0
040_DF_1970113	002	B	07/01/1970	23:12	149.5667	29.2167	0	30.0	0	BT	0	22.0	0
040_DF_1970113	002	B	07/01/1970	23:12	149.5667	29.2167	0	35.0	0	BT	0	21.7	0
040_DF_1970113	002	B	07/01/1970	23:12	149.5667	29.2167	0	40.0	0	BT	0	20.8	0
040_DF_1970113	002	B	07/01/1970	23:12	149.5667	29.2167	0	50.0	0	BT	0	20.2	0
040_DF_1970113	002	B	07/01/1970	23:12	149.5667	29.2167	0	70.0	0	BT	0	18.9	0
040_DF_1970113	002	B	07/01/1970	23:12	149.5667	29.2167	0	75.0	0	BT	0	18.7	0
040_DF_1970113	002	B	07/01/1970	23:12	149.5667	29.2167	0	82.0	0	BT	0	18.3	0
040_DF_1970113	002	B	07/01/1970	23:12	149.5667	29.2167	0	100.0	0	BT	0	17.9	0
040_DF_1970113	002	B	07/01/1970	23:12	149.5667	29.2167	0	125.0	0	BT	0	17.3	0
040_DF_1970113	002	B	07/01/1970	23:12	149.5667	29.2167	0	137.0	0	BT	0	17.0	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	0.0	0	BT	0	24.3	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	10.0	0	BT	0	24.3	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	20.0	0	BT	0	24.3	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	24.0	0	BT	0	24.3	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	30.0	0	BT	0	23.4	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	37.0	0	BT	0	22.4	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	50.0	0	BT	0	21.7	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	73.0	0	BT	0	20.4	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	75.0	0	BT	0	20.3	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	100.0	0	BT	0	19.8	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	125.0	0	BT	0	19.2	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	150.0	0	BT	0	18.6	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	152.0	0	BT	0	18.5	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	200.0	0	BT	0	17.6	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	232.0	0	BT	0	16.9	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	250.0	0	BT	0	16.7	0
040_DF_1972114	001	B	05/24/1972	00:00	148.2833	28.4167	0	265.0	0	BT	0	16.5	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	0.0	0	BT	0	25.2	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	10.0	0	BT	0	25.2	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	20.0	0	BT	0	25.1	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	24.0	0	BT	0	25.1	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	29.0	0	BT	0	24.3	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	30.0	0	BT	0	23.5	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	32.0	0	BT	0	22.7	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	40.0	0	BT	0	22.3	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	43.0	0	BT	0	21.7	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	50.0	0	BT	0	21.1	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	61.0	0	BT	0	20.3	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	64.0	0	BT	0	20.3	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	75.0	0	BT	0	19.7	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	76.0	0	BT	0	19.6	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	79.0	0	BT	0	19.6	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	84.0	0	BT	0	19.3	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	94.0	0	BT	0	19.3	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	100.0	0	BT	0	19.2	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	125.0	0	BT	0	18.5	0
040_DF_1972115	001	B	06/23/1972	18:00	148.0667	31.2167	0	137.0	0	BT	0	18.2	0
040_DF_1972115	001	B	06/23/1972	18:00	148.5000	31.0000	0	0.0	0	BT	0	25.9	0
040_DF_1972115	001	B	06/23/1972	18:00	148.5000	31.0000	0	10.0	0	BT	0	25.9	0
040_DF_1972115	001	B	06/23/1972	18:00	148.5000	31.0000	0	20.0	0	BT	0	25.9	0
040_DF_1972115	001	B	06/23/1972	18:00	148.5000	31.0000	0	24.0	0	BT	0	25.9	0
040_DF_1972115	001	B	06/23/1972	18:00	148.5000	31.0000	0	30.0	0	BT	0	25.0	0
040_DF_1972115	001	B	06/23/1972	18:00	148.5000	31.0000	0	32.0	0	BT	0	23.3	0
040_DF_1972115	001	B	06/23/1972	18:00	148.5000	31.0000	0	37.0	0	BT	0	23.1	0
040_DF_1972115	001	B	06/23/1972	18:00	148.5000	31.0000	0	41.0	0	BT	0	22.0	0
040_DF_1972115	001	B	06/23/1972	18:00	148.5000	31.0000	0	50.0	0	BT	0	21.0	0
040_DF_1972115	001	B	06/23/1972	18:00	148.5000	31.0000	0	58.0	0	BT	0	19.9	0
040_DF_1972115	002	B	06/23/1972	23:00	149.6333	30.4833	0	0.0	0	BT	0	24.5	0
040_DF_1972115	002	B	06/23/1972	23:00	149.6333	30.4833	0	10.0	0	BT	0	24.4	0
040_DF_1972115	002	B	06/23/1972	23:00	149.6333	30.4833	0	11.0	0	BT	0	24.5	0
040_DF_1972115	002	B	06/23/1972	23:00	149.6333	30.4833	0	20.0	0	BT	0	23.6	0
040_DF_1972115	002	B	06/23/1972	23:00	149.6333	30.4833	0	21.0	0	BT	0	23.5	0
040_DF_1972115	002	B	06/23/1972	23:00	149.6333	30.4833	0	23.0	0	BT	0	22.7	0
040_DF_1972115	002	B	06/23/1972	23:00	149.6333	30.4833	0	29.0	0	BT	0	21.9	0
040_DF_1972115	002	B	06/23/1972	23:00	149.6333	30.4833	0	30.0	0	BT	0	21.9	0
040_DF_1972115	002	B	06/23/1972	23:00	149.6333	30.4833	0	32.0	0	BT	0	22.0	0
040_DF_1972115	002	B	06/23/1972	23:00	149.6333	30.4833	0	50.0	0	BT	0	20.3	0
040_DF_1972115	002	B	06/23/1972	23:00	149.6333	30.4833	0	55.0	0	BT	0	19.8	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	0.0	0	BT	0	25.2	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	5.0	0	BT	0	24.9	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	10.0	0	BT	0	24.9	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	15.0	0	BT	0	24.9	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	20.0	0	BT	0	23.5	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	23.0	0	BT	0	22.8	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	30.0	0	BT	0	22.1	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	50.0	0	BT	0	20.3	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	61.0	0	BT	0	19.3	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	64.0	0	BT	0	19.3	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	70.0	0	BT	0	19.0	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	75.0	0	BT	0	18.9	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	76.0	0	BT	0	19.0	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	88.0	0	BT	0	18.4	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	100.0	0	BT	0	18.3	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	125.0	0	BT	0	17.9	0
040_DF_1972115	003	B	06/24/1972	00:00	149.7000	30.4333	0	137.0	0	BT	0	17.7	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	0.0	0	BT	0	23.6	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	4.0	0	BT	0	23.2	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	5.0	0	BT	0	22.3	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	10.0	0	BT	0	22.2	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	16.0	0	BT	0	21.9	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	19.0	0	BT	0	20.8	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	20.0	0	BT	0	20.7	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	24.0	0	BT	0	20.1	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	27.0	0	BT	0	19.4	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	30.0	0	BT	0	19.3	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	37.0	0	BT	0	19.1	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	46.0	0	BT	0	18.6	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	50.0	0	BT	0	18.5	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	62.0	0	BT	0	18.2	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	75.0	0	BT	0	18.1	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	83.0	0	BT	0	17.9	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	100.0	0	BT	0	17.7	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	119.0	0	BT	0	17.4	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	125.0	0	BT	0	17.4	0
040_DF_1974116	001	B	06/18/1974	08:00	148.9833	30.4167	0	139.0	0	BT	0	17.4	0
040_DF_1975117	001	B	11/08/1975	11:00	150.7833	30.5000	0	0.0	0	BT	0	23.9	0
040_DF_1975117	001	B	11/08/1975	11:00	150.7833	30.5000	0	50.0	0	BT	0	23.9	0
040_DF_1975117	001	B	11/08/1975	11:00	150.7833	30.5000	0	67.0	0	BT	0	24.0	0
040_DF_1975117	001	B	11/08/1975	11:00	150.7833	30.5000	0	73.0	0	BT	0	21.7	0
040_DF_1975117	001	B	11/08/1975	11:00	150.7833	30.5000	0	85.0	0	BT	0	20.6	0
040_DF_1975117	001	B	11/08/1975	11:00	150.7833	30.5000	0	100.0	0	BT	0	19.5	0
040_DF_1975117	001	B	11/08/1975	11:00	150.7833	30.5000	0	109.0	0	BT	0	18.7	0
040_DF_1975117	001	B	11/08/1975	11:00	150.7833	30.5000	0	120.0	0	BT	0	18.3	0
040_DF_1975117	001	B	11/08/1975	11:00	150.7833	30.5000	0	134.0	0	BT	0	18.0	0
040_DF_1975117	001	B	11/08/1975	11:00	150.7833	30.5000	0	146.0	0	BT	0	17.5	0
040_DF_1975117	001	B	11/08/1975	11:00	150.7833	30.5000	0	164.0	0	BT	0	17.0	0
040_DF_1975117	001	B	11/08/1975	11:00	150.7833	30.5000	0	183.0	0	BT	0	17.0	0
040_DF_1975117	001	B	11/08/1975	11:00	150.7833	30.5000	0	200.0	0	BT	0	16.8	0
040_DF_1975117	001	B	11/08/1975	11:00	150.7833	30.5000	0	221.0	0	BT	0	16.5	0
040_DF_1975117	002	B	11/08/1975	23:00	148.1833	31.2000	0	0.0	0	BT	0	23.3	0
040_DF_1975117	002	B	11/08/1975	23:00	148.1833	31.2000	0	50.0	0	BT	0	23.4	0
040_DF_1975117	002	B	11/08/1975	23:00	148.1833	31.2000	0	69.0	0	BT	0	23.4	0
040_DF_1975117	002	B	11/08/1975	23:00	148.1833	31.2000	0	74.0	0	BT	0	22.7	0
040_DF_1975117	002	B	11/08/1975	23:00	148.1833	31.2000	0	77.0	0	BT	0	21.4	0
040_DF_1975117	002	B	11/08/1975	23:00	148.1833	31.2000	0	84.0	0	BT	0	20.6	0
040_DF_1975117	002	B	11/08/1975	23:00	148.1833	31.2000	0	92.0	0	BT	0	20.4	0
040_DF_1975117	002	B	11/08/1975	23:00	148.1833	31.2000	0	97.0	0	BT	0	20.1	0
040_DF_1975117	002	B	11/08/1975	23:00	148.1833	31.2000	0	100.0	0	BT	0	19.6	0
040_DF_1975117	002	B	11/08/1975	23:00	148.1833	31.2000	0	107.0	0	BT	0	19.3	0
040_DF_1975117	002	B	11/08/1975	23:00	148.1833	31.2000	0	121.0	0	BT	0	18.6	0
040_DF_1975117	002	B	11/08/1975	23:00	148.1833	31.2000	0	137.0	0	BT	0	17.7	0
040_DF_1976118	001	B	08/25/1976	11:00	149.8333	30.0000	0	0.0	0	BT	0	27.1	0
040_DF_1976118	001	B	08/25/1976	11:00	149.8333	30.0000	0	11.0	0	BT	0	26.8	0
040_DF_1976118	001	B	08/25/1976	11:00	149.8333	30.0000	0	20.0	0	BT	0	26.1	0
040_DF_1976118	001	B	08/25/1976	11:00	149.8333	30.0000	0	29.0	0	BT	0	22.7	0
040_DF_1976118	001	B	08/25/1976	11:00	149.8333	30.0000	0	39.0	0	BT	0	21.9	0
040_DF_1976118	001	B	08/25/1976	11:00	149.8333	30.0000	0	50.0	0	BT	0	21.3	0
040_DF_1976118	001	B	08/25/1976	11:00	149.8333	30.0000	0	56.0	0	BT	0	20.5	0
040_DF_1976118	001	B	08/25/1976	11:00	149.8333	30.0000	0	66.0	0	BT	0	19.5	0
040_DF_1976118	001	B	08/25/1976	11:00	149.8333	30.0000	0	85.0	0	BT	0	18.1	0
040_DF_1976118	001	B	08/25/1976	11:00	149.8333	30.0000	0	100.0	0	BT	0	17.7	0
040_DF_1976118	001	B	08/25/1976	11:00	149.8333	30.0000	0	111.0	0	BT	0	17.4	0
040_DF_1976118	001	B	08/25/1976	11:00	149.8333	30.0000	0	137.0	0	BT	0	16.8	0
040_DF_1976118	001	B	08/25/1976	11:00	149.8333	30.0000	0	175.0	0	BT	0	16.4	0
040_DF_1976118	002	B	08/25/1976	17:00	148.4333	30.6167	0	0.0	0	BX	0	7.5	0
040_DF_1976118	002	B	08/25/1976	17:00	148.4333	30.6167	0	2.0	0	BX	0	14.2	0
040_DF_1976118	002	B	08/25/1976	17:00	148.4333	30.6167	0	6.0	0	BX	0	27.5	0
040_DF_1976118	002	B	08/25/1976	17:00	148.4333	30.6167	0	21.0	0	BX	0	27.2	0
040_DF_1976118	002	B	08/25/1976	17:00	148.4333	30.6167	0	30.0	0	BX	0	24.0	0
040_DF_1976118	002	B	08/25/1976	17:00	148.4333	30.6167	0	50.0	0	BX	0	20.8	0
040_DF_1976118	002	B	08/25/1976	17:00	148.4333	30.6167	0	64.0	0	BX	0	18.5	0
040_DF_1976118	002	B	08/25/1976	17:00	148.4333	30.6167	0	73.0	0	BX	0	17.6	0
040_DF_1976118	002	B	08/25/1976	17:00	148.4333	30.6167	0	94.0	0	BX	0	16.8	0
040_DF_1976118	002	B	08/25/1976	17:00	148.4333	30.6167	0	100.0	0	BX	0	16.7	0
040_DF_1976118	002	B	08/25/1976	17:00	148.4333	30.6167	0	174.0	0	BX	0	16.2	0
040_DF_1976118	002	B	08/25/1976	17:00	148.4333	30.6167	0	200.0	0	BX	0	15.7	0
040_DF_1976118	002	B	08/25/1976	17:00	148.4333	30.6167	0	216.0	0	BX	0	15.6	0
040_DF_1976118	002	B	08/25/1976	17:00	148.4333	30.6167	0	363.0	0	BX	0	12.8	0
040_DF_1976118	002	B	08/25/1976	17:00	148.4333	30.6167	0	436.0	0	BX	0	10.2	0
040_DF_1976118	002	B	08/25/1976	17:00	148.4333	30.6167	0	457.0	0	BX	0	9.8	0
040_DF_1976119	001	B	10/18/1976	11:00	150.7833	30.2000	0	0.0	0	BT	0	25.4	0
040_DF_1976119	001	B	10/18/1976	11:00	150.7833	30.2000	0	10.0	0	BT	0	25.5	0
040_DF_1976119	001	B	10/18/1976	11:00	150.7833	30.2000	0	25.0	0	BT	0	25.2	0
040_DF_1976119	001	B	10/18/1976	11:00	150.7833	30.2000	0	50.0	0	BT	0	24.9	0
040_DF_1976119	001	B	10/18/1976	11:00	150.7833	30.2000	0	62.0	0	BT	0	24.5	0
040_DF_1976119	001	B	10/18/1976	11:00	150.7833	30.2000	0	69.0	0	BT	0	22.7	0
040_DF_1976119	001	B	10/18/1976	11:00	150.7833	30.2000	0	75.0	0	BT	0	21.1	0
040_DF_1976119	001	B	10/18/1976	11:00	150.7833	30.2000	0	87.0	0	BT	0	19.6	0
040_DF_1976119	001	B	10/18/1976	11:00	150.7833	30.2000	0	100.0	0	BT	0	18.5	0
040_DF_1976119	001	B	10/18/1976	11:00	150.7833	30.2000	0	108.0	0	BT	0	17.8	0
040_DF_1976119	001	B	10/18/1976	11:00	150.7833	30.2000	0	127.0	0	BT	0	17.0	0
040_DF_1976119	001	B	10/18/1976	11:00	150.7833	30.2000	0	154.0	0	BT	0	16.5	0
040_DF_1976119	001	B	10/18/1976	11:00	150.7833	30.2000	0	182.0	0	BT	0	16.2	0
040_DF_1976119	001	B	10/18/1976	11:00	150.7833	30.2000	0	200.0	0	BT	0	16.0	0
040_DF_1976119	001	B	10/18/1976	11:00	150.7833	30.2000	0	266.0	0	BT	0	15.6	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	0.0	0	BX	0	5.8	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	40.0	0	BX	0	25.8	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	46.0	0	BX	0	24.8	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	47.0	0	BX	0	16.5	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	50.0	0	BX	0	23.6	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	55.0	0	BX	0	22.2	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	73.0	0	BX	0	20.2	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	91.0	0	BX	0	19.2	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	100.0	0	BX	0	18.9	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	119.0	0	BX	0	18.3	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	162.0	0	BX	0	17.5	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	200.0	0	BX	0	17.1	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	213.0	0	BX	0	16.8	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	296.0	0	BX	0	16.1	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	347.0	0	BX	0	15.3	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	402.0	0	BX	0	14.0	0
040_DF_1976119	002	B	10/18/1976	23:00	148.0500	30.2667	0	457.0	0	BX	0	12.5	0
040_DF_1976120	001	B	12/11/1976	12:00	151.7333	30.3000	0	0.0	0	BT	0	21.1	0
040_DF_1976120	001	B	12/11/1976	12:00	151.7333	30.3000	0	50.0	0	BT	0	21.2	0
040_DF_1976120	001	B	12/11/1976	12:00	151.7333	30.3000	0	100.0	0	BT	0	21.1	0
040_DF_1976120	001	B	12/11/1976	12:00	151.7333	30.3000	0	110.0	0	BT	0	21.3	0
040_DF_1976120	001	B	12/11/1976	12:00	151.7333	30.3000	0	122.0	0	BT	0	19.6	0
040_DF_1976120	001	B	12/11/1976	12:00	151.7333	30.3000	0	138.0	0	BT	0	18.3	0
040_DF_1976120	001	B	12/11/1976	12:00	151.7333	30.3000	0	156.0	0	BT	0	17.3	0
040_DF_1976120	001	B	12/11/1976	12:00	151.7333	30.3000	0	175.0	0	BT	0	16.6	0
040_DF_1976120	001	B	12/11/1976	12:00	151.7333	30.3000	0	195.0	0	BT	0	16.5	0
040_DF_1977121	001	B	04/21/1977	12:00	148.0000	32.0000	0	0.0	0	BT	0	18.0	0
040_DF_1977121	001	B	04/21/1977	12:00	148.0000	32.0000	0	29.0	0	BT	0	17.9	0
040_DF_1977121	001	B	04/21/1977	12:00	148.0000	32.0000	0	50.0	0	BT	0	17.2	0
040_DF_1977121	001	B	04/21/1977	12:00	148.0000	32.0000	0	60.0	0	BT	0	17.0	0
040_DF_1977121	001	B	04/21/1977	12:00	148.0000	32.0000	0	90.0	0	BT	0	16.7	0
040_DF_1977121	001	B	04/21/1977	12:00	148.0000	32.0000	0	100.0	0	BT	0	16.7	0
040_DF_1977121	001	B	04/21/1977	12:00	148.0000	32.0000	0	181.0	0	BT	0	16.3	0
040_DF_1977121	001	B	04/21/1977	12:00	148.0000	32.0000	0	200.0	0	BT	0	16.4	0
040_DF_1977121	001	B	04/21/1977	12:00	148.0000	32.0000	0	268.0	0	BT	0	15.9	0
040_DF_1977121	002	B	04/21/1977	19:00	149.0000	32.0000	0	0.0	0	BT	0	18.1	0
040_DF_1977121	002	B	04/21/1977	19:00	149.0000	32.0000	0	29.0	0	BT	0	18.1	0
040_DF_1977121	002	B	04/21/1977	19:00	149.0000	32.0000	0	50.0	0	BT	0	17.8	0
040_DF_1977121	002	B	04/21/1977	19:00	149.0000	32.0000	0	60.0	0	BT	0	17.5	0
040_DF_1977121	002	B	04/21/1977	19:00	149.0000	32.0000	0	91.0	0	BT	0	17.2	0
040_DF_1977121	002	B	04/21/1977	19:00	149.0000	32.0000	0	100.0	0	BT	0	17.1	0
040_DF_1977121	002	B	04/21/1977	19:00	149.0000	32.0000	0	121.0	0	BT	0	16.8	0
040_DF_1977121	002	B	04/21/1977	19:00	149.0000	32.0000	0	181.0	0	BT	0	16.4	0
040_DF_1977121	002	B	04/21/1977	19:00	149.0000	32.0000	0	200.0	0	BT	0	16.4	0
040_DF_1977121	002	B	04/21/1977	19:00	149.0000	32.0000	0	243.0	0	BT	0	16.3	0
040_DF_1977121	003	B	04/21/1977	23:30	150.0000	32.0000	0	0.0	0	BT	0	18.2	0
040_DF_1977121	003	B	04/21/1977	23:30	150.0000	32.0000	0	30.0	0	BT	0	18.2	0
040_DF_1977121	003	B	04/21/1977	23:30	150.0000	32.0000	0	47.0	0	BT	0	17.6	0
040_DF_1977121	003	B	04/21/1977	23:30	150.0000	32.0000	0	50.0	0	BT	0	17.6	0
040_DF_1977121	003	B	04/21/1977	23:30	150.0000	32.0000	0	92.0	0	BT	0	17.0	0
040_DF_1977121	003	B	04/21/1977	23:30	150.0000	32.0000	0	100.0	0	BT	0	16.9	0
040_DF_1977121	003	B	04/21/1977	23:30	150.0000	32.0000	0	152.0	0	BT	0	16.7	0
040_DF_1977121	003	B	04/21/1977	23:30	150.0000	32.0000	0	200.0	0	BT	0	16.6	0
040_DF_1977121	003	B	04/21/1977	23:30	150.0000	32.0000	0	264.0	0	BT	0	16.2	0
040_DF_1977121	004	B	04/22/1977	06:48	151.0000	31.9833	0	0.0	0	BT	0	18.6	0
040_DF_1977121	004	B	04/22/1977	06:48	151.0000	31.9833	0	6.0	0	BT	0	18.6	0
040_DF_1977121	004	B	04/22/1977	06:48	151.0000	31.9833	0	18.0	0	BT	0	18.3	0
040_DF_1977121	004	B	04/22/1977	06:48	151.0000	31.9833	0	43.0	0	BT	0	18.4	0
040_DF_1977121	004	B	04/22/1977	06:48	151.0000	31.9833	0	50.0	0	BT	0	18.2	0
040_DF_1977121	004	B	04/22/1977	06:48	151.0000	31.9833	0	79.0	0	BT	0	17.6	0
040_DF_1977121	004	B	04/22/1977	06:48	151.0000	31.9833	0	100.0	0	BT	0	17.5	0
040_DF_1977121	004	B	04/22/1977	06:48	151.0000	31.9833	0	134.0	0	BT	0	17.2	0
040_DF_1977121	004	B	04/22/1977	06:48	151.0000	31.9833	0	182.0	0	BT	0	17.0	0
040_DF_1977121	004	B	04/22/1977	06:48	151.0000	31.9833	0	200.0	0	BT	0	17.1	0
040_DF_1977121	004	B	04/22/1977	06:48	151.0000	31.9833	0	213.0	0	BT	0	17.0	0
040_DF_1977121	004	B	04/22/1977	06:48	151.0000	31.9833	0	269.0	0	BT	0	16.2	0
040_DF_1977121	005	B	04/22/1977	12:12	152.0000	32.0000	0	0.0	0	BT	0	17.9	0
040_DF_1977121	005	B	04/22/1977	12:12	152.0000	32.0000	0	18.0	0	BT	0	17.8	0
040_DF_1977121	005	B	04/22/1977	12:12	152.0000	32.0000	0	30.0	0	BT	0	17.0	0
040_DF_1977121	005	B	04/22/1977	12:12	152.0000	32.0000	0	50.0	0	BT	0	16.8	0
040_DF_1977121	005	B	04/22/1977	12:12	152.0000	32.0000	0	61.0	0	BT	0	16.6	0
040_DF_1977121	005	B	04/22/1977	12:12	152.0000	32.0000	0	100.0	0	BT	0	16.3	0
040_DF_1977121	005	B	04/22/1977	12:12	152.0000	32.0000	0	122.0	0	BT	0	16.1	0
040_DF_1977121	005	B	04/22/1977	12:12	152.0000	32.0000	0	183.0	0	BT	0	15.9	0
040_DF_1977121	005	B	04/22/1977	12:12	152.0000	32.0000	0	200.0	0	BT	0	15.8	0
040_DF_1977121	005	B	04/22/1977	12:12	152.0000	32.0000	0	263.0	0	BT	0	15.3	0
040_DF_1977121	006	B	04/22/1977	21:30	152.0000	31.0000	0	0.0	0	BT	0	17.8	0
040_DF_1977121	006	B	04/22/1977	21:30	152.0000	31.0000	0	18.0	0	BT	0	17.8	0
040_DF_1977121	006	B	04/22/1977	21:30	152.0000	31.0000	0	24.0	0	BT	0	16.9	0
040_DF_1977121	006	B	04/22/1977	21:30	152.0000	31.0000	0	50.0	0	BT	0	16.6	0
040_DF_1977121	006	B	04/22/1977	21:30	152.0000	31.0000	0	61.0	0	BT	0	16.6	0
040_DF_1977121	006	B	04/22/1977	21:30	152.0000	31.0000	0	100.0	0	BT	0	16.4	0
040_DF_1977121	006	B	04/22/1977	21:30	152.0000	31.0000	0	122.0	0	BT	0	16.4	0
040_DF_1977121	006	B	04/22/1977	21:30	152.0000	31.0000	0	183.0	0	BT	0	16.2	0
040_DF_1977121	006	B	04/22/1977	21:30	152.0000	31.0000	0	200.0	0	BT	0	16.1	0
040_DF_1977121	006	B	04/22/1977	21:30	152.0000	31.0000	0	251.0	0	BT	0	15.8	0
040_DF_1977121	007	B	04/23/1977	03:00	152.0000	30.0000	0	0.0	0	BT	0	19.0	0
040_DF_1977121	007	B	04/23/1977	03:00	152.0000	30.0000	0	19.0	0	BT	0	18.9	0
040_DF_1977121	007	B	04/23/1977	03:00	152.0000	30.0000	0	31.0	0	BT	0	18.6	0
040_DF_1977121	007	B	04/23/1977	03:00	152.0000	30.0000	0	41.0	0	BT	0	17.6	0
040_DF_1977121	007	B	04/23/1977	03:00	152.0000	30.0000	0	50.0	0	BT	0	17.4	0
040_DF_1977121	007	B	04/23/1977	03:00	152.0000	30.0000	0	62.0	0	BT	0	17.1	0
040_DF_1977121	007	B	04/23/1977	03:00	152.0000	30.0000	0	100.0	0	BT	0	16.8	0
040_DF_1977121	007	B	04/23/1977	03:00	152.0000	30.0000	0	122.0	0	BT	0	16.7	0
040_DF_1977121	007	B	04/23/1977	03:00	152.0000	30.0000	0	200.0	0	BT	0	16.5	0
040_DF_1977121	007	B	04/23/1977	03:00	152.0000	30.0000	0	213.0	0	BT	0	16.4	0
040_DF_1977121	007	B	04/23/1977	03:00	152.0000	30.0000	0	269.0	0	BT	0	16.2	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	0.0	0	BX	0	9.8	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	17.0	0	BX	0	5.7	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	18.0	0	BX	0	19.8	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	27.0	0	BX	0	15.4	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	50.0	0	BX	0	18.7	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	61.0	0	BX	0	18.5	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	88.0	0	BX	0	17.8	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	100.0	0	BX	0	17.6	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	131.0	0	BX	0	17.2	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	165.0	0	BX	0	17.0	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	168.0	0	BX	0	2.2	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	200.0	0	BX	0	16.8	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	253.0	0	BX	0	16.7	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	311.0	0	BX	0	16.4	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	488.0	0	BX	0	14.3	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	494.0	0	BX	0	2.7	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	564.0	0	BX	0	12.2	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	604.0	0	BX	0	11.1	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	668.0	0	BX	0	9.4	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	695.0	0	BX	0	8.9	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	735.0	0	BX	0	7.5	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	777.0	0	BX	0	6.4	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	793.0	0	BX	0	3.3	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	826.0	0	BX	0	3.6	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	884.0	0	BX	0	5.0	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	972.0	0	BX	0	4.2	0
040_DF_1977121	008	B	04/23/1977	09:42	151.0000	30.0000	0	994.0	0	BX	0	4.4	0
040_DF_1977121	009	B	04/23/1977	11:24	151.0000	29.9833	0	0.0	0	BT	0	19.6	0
040_DF_1977121	009	B	04/23/1977	11:24	151.0000	29.9833	0	18.0	0	BT	0	19.6	0
040_DF_1977121	009	B	04/23/1977	11:24	151.0000	29.9833	0	30.0	0	BT	0	19.0	0
040_DF_1977121	009	B	04/23/1977	11:24	151.0000	29.9833	0	50.0	0	BT	0	18.7	0
040_DF_1977121	009	B	04/23/1977	11:24	151.0000	29.9833	0	62.0	0	BT	0	18.3	0
040_DF_1977121	009	B	04/23/1977	11:24	151.0000	29.9833	0	100.0	0	BT	0	17.4	0
040_DF_1977121	009	B	04/23/1977	11:24	151.0000	29.9833	0	122.0	0	BT	0	17.1	0
040_DF_1977121	009	B	04/23/1977	11:24	151.0000	29.9833	0	183.0	0	BT	0	16.7	0
040_DF_1977121	009	B	04/23/1977	11:24	151.0000	29.9833	0	200.0	0	BT	0	16.8	0
040_DF_1977121	009	B	04/23/1977	11:24	151.0000	29.9833	0	266.0	0	BT	0	16.5	0
040_DF_1977121	010	B	04/23/1977	18:00	150.0000	30.0000	0	0.0	0	BT	0	20.2	0
040_DF_1977121	010	B	04/23/1977	18:00	150.0000	30.0000	0	29.0	0	BT	0	20.2	0
040_DF_1977121	010	B	04/23/1977	18:00	150.0000	30.0000	0	40.0	0	BT	0	19.4	0
040_DF_1977121	010	B	04/23/1977	18:00	150.0000	30.0000	0	50.0	0	BT	0	19.2	0
040_DF_1977121	010	B	04/23/1977	18:00	150.0000	30.0000	0	61.0	0	BT	0	18.9	0
040_DF_1977121	010	B	04/23/1977	18:00	150.0000	30.0000	0	91.0	0	BT	0	17.8	0
040_DF_1977121	010	B	04/23/1977	18:00	150.0000	30.0000	0	100.0	0	BT	0	17.7	0
040_DF_1977121	010	B	04/23/1977	18:00	150.0000	30.0000	0	121.0	0	BT	0	17.2	0
040_DF_1977121	010	B	04/23/1977	18:00	150.0000	30.0000	0	182.0	0	BT	0	17.2	0
040_DF_1977121	010	B	04/23/1977	18:00	150.0000	30.0000	0	200.0	0	BT	0	17.0	0
040_DF_1977121	010	B	04/23/1977	18:00	150.0000	30.0000	0	267.0	0	BT	0	16.6	0
040_DF_1977121	011	B	04/24/1977	01:42	149.0167	30.0000	0	0.0	0	BT	0	19.9	0
040_DF_1977121	011	B	04/24/1977	01:42	149.0167	30.0000	0	30.0	0	BT	0	19.9	0
040_DF_1977121	011	B	04/24/1977	01:42	149.0167	30.0000	0	43.0	0	BT	0	18.9	0
040_DF_1977121	011	B	04/24/1977	01:42	149.0167	30.0000	0	50.0	0	BT	0	18.9	0
040_DF_1977121	011	B	04/24/1977	01:42	149.0167	30.0000	0	74.0	0	BT	0	18.3	0
040_DF_1977121	011	B	04/24/1977	01:42	149.0167	30.0000	0	100.0	0	BT	0	17.6	0
040_DF_1977121	011	B	04/24/1977	01:42	149.0167	30.0000	0	123.0	0	BT	0	17.1	0
040_DF_1977121	011	B	04/24/1977	01:42	149.0167	30.0000	0	200.0	0	BT	0	17.0	0
040_DF_1977121	011	B	04/24/1977	01:42	149.0167	30.0000	0	218.0	0	BT	0	16.9	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	0.0	0	BT	0	24.2	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	12.0	0	BT	0	23.9	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	18.0	0	BT	0	22.9	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	25.0	0	BT	0	22.3	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	33.0	0	BT	0	22.0	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	46.0	0	BT	0	21.7	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	50.0	0	BT	0	21.1	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	58.0	0	BT	0	19.2	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	66.0	0	BT	0	18.4	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	75.0	0	BT	0	17.9	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	86.0	0	BT	0	17.4	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	100.0	0	BT	0	17.0	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	112.0	0	BT	0	16.7	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	145.0	0	BT	0	16.4	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	200.0	0	BT	0	16.2	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	213.0	0	BT	0	16.1	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	252.0	0	BT	0	15.9	0
040_DF_1977122	001	B	06/11/1977	08:00	148.0000	28.0000	0	272.0	0	BT	0	15.5	0
040_DF_1977122	002	B	06/11/1977	14:54	149.0000	28.0167	0	0.0	0	BT	0	24.2	0
040_DF_1977122	002	B	06/11/1977	14:54	149.0000	28.0167	0	13.0	0	BT	0	23.4	0
040_DF_1977122	002	B	06/11/1977	14:54	149.0000	28.0167	0	20.0	0	BT	0	22.2	0
040_DF_1977122	002	B	06/11/1977	14:54	149.0000	28.0167	0	31.0	0	BT	0	21.4	0
040_DF_1977122	002	B	06/11/1977	14:54	149.0000	28.0167	0	42.0	0	BT	0	19.5	0
040_DF_1977122	002	B	06/11/1977	14:54	149.0000	28.0167	0	50.0	0	BT	0	19.1	0
040_DF_1977122	002	B	06/11/1977	14:54	149.0000	28.0167	0	60.0	0	BT	0	18.4	0
040_DF_1977122	002	B	06/11/1977	14:54	149.0000	28.0167	0	74.0	0	BT	0	17.9	0
040_DF_1977122	002	B	06/11/1977	14:54	149.0000	28.0167	0	90.0	0	BT	0	17.3	0
040_DF_1977122	002	B	06/11/1977	14:54	149.0000	28.0167	0	100.0	0	BT	0	17.1	0
040_DF_1977122	002	B	06/11/1977	14:54	149.0000	28.0167	0	116.0	0	BT	0	16.6	0
040_DF_1977122	002	B	06/11/1977	14:54	149.0000	28.0167	0	137.0	0	BT	0	16.2	0
040_DF_1977122	002	B	06/11/1977	14:54	149.0000	28.0167	0	184.0	0	BT	0	16.1	0
040_DF_1977122	002	B	06/11/1977	14:54	149.0000	28.0167	0	200.0	0	BT	0	16.0	0
040_DF_1977122	002	B	06/11/1977	14:54	149.0000	28.0167	0	217.0	0	BT	0	15.8	0
040_DF_1977122	002	B	06/11/1977	14:54	149.0000	28.0167	0	251.0	0	BT	0	15.5	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	0.0	0	BT	0	24.8	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	27.0	0	BT	0	24.8	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	33.0	0	BT	0	24.1	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	40.0	0	BT	0	22.7	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	50.0	0	BT	0	22.3	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	61.0	0	BT	0	22.0	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	74.0	0	BT	0	21.3	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	82.0	0	BT	0	20.4	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	91.0	0	BT	0	19.3	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	100.0	0	BT	0	18.9	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	113.0	0	BT	0	18.6	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	136.0	0	BT	0	18.1	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	162.0	0	BT	0	17.5	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	187.0	0	BT	0	16.8	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	200.0	0	BT	0	16.6	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	220.0	0	BT	0	16.3	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	245.0	0	BT	0	16.0	0
040_DF_1977122	003	B	06/11/1977	19:24	150.0000	28.0000	0	271.0	0	BT	0	15.5	0
040_DF_1977122	004	B	06/12/1977	01:00	150.9833	28.0000	0	0.0	0	BT	0	24.7	0
040_DF_1977122	004	B	06/12/1977	01:00	150.9833	28.0000	0	9.0	0	BT	0	24.0	0
040_DF_1977122	004	B	06/12/1977	01:00	150.9833	28.0000	0	16.0	0	BT	0	22.7	0
040_DF_1977122	004	B	06/12/1977	01:00	150.9833	28.0000	0	26.0	0	BT	0	22.2	0
040_DF_1977122	004	B	06/12/1977	01:00	150.9833	28.0000	0	37.0	0	BT	0	22.0	0
040_DF_1977122	004	B	06/12/1977	01:00	150.9833	28.0000	0	50.0	0	BT	0	20.9	0
040_DF_1977122	004	B	06/12/1977	01:00	150.9833	28.0000	0	62.0	0	BT	0	19.5	0
040_DF_1977122	004	B	06/12/1977	01:00	150.9833	28.0000	0	83.0	0	BT	0	18.9	0
040_DF_1977122	004	B	06/12/1977	01:00	150.9833	28.0000	0	100.0	0	BT	0	18.8	0
040_DF_1977122	004	B	06/12/1977	01:00	150.9833	28.0000	0	110.0	0	BT	0	18.6	0
040_DF_1977122	004	B	06/12/1977	01:00	150.9833	28.0000	0	126.0	0	BT	0	17.9	0
040_DF_1977122	004	B	06/12/1977	01:00	150.9833	28.0000	0	141.0	0	BT	0	17.3	0
040_DF_1977122	004	B	06/12/1977	01:00	150.9833	28.0000	0	170.0	0	BT	0	16.8	0
040_DF_1977122	004	B	06/12/1977	01:00	150.9833	28.0000	0	200.0	0	BT	0	16.6	0
040_DF_1977122	004	B	06/12/1977	01:00	150.9833	28.0000	0	216.0	0	BT	0	16.4	0
040_DF_1977122	004	B	06/12/1977	01:00	150.9833	28.0000	0	252.0	0	BT	0	15.8	0
040_DF_1977123	001	B	06/24/1977	09:30	151.9333	30.8333	0	0.0	0	BT	0	23.9	0
040_DF_1977123	001	B	06/24/1977	09:30	151.9333	30.8333	0	8.0	0	BT	0	23.5	0
040_DF_1977123	001	B	06/24/1977	09:30	151.9333	30.8333	0	14.0	0	BT	0	22.9	0
040_DF_1977123	001	B	06/24/1977	09:30	151.9333	30.8333	0	27.0	0	BT	0	22.5	0
040_DF_1977123	001	B	06/24/1977	09:30	151.9333	30.8333	0	33.0	0	BT	0	21.1	0
040_DF_1977123	001	B	06/24/1977	09:30	151.9333	30.8333	0	41.0	0	BT	0	20.0	0
040_DF_1977123	001	B	06/24/1977	09:30	151.9333	30.8333	0	50.0	0	BT	0	19.4	0
040_DF_1977123	001	B	06/24/1977	09:30	151.9333	30.8333	0	55.0	0	BT	0	19.0	0
040_DF_1977123	001	B	06/24/1977	09:30	151.9333	30.8333	0	65.0	0	BT	0	18.3	0
040_DF_1977123	001	B	06/24/1977	09:30	151.9333	30.8333	0	88.0	0	BT	0	17.9	0
040_DF_1977123	001	B	06/24/1977	09:30	151.9333	30.8333	0	100.0	0	BT	0	17.7	0
040_DF_1977123	001	B	06/24/1977	09:30	151.9333	30.8333	0	122.0	0	BT	0	17.4	0
040_DF_1977123	002	B	06/24/1977	10:00	151.8000	30.9000	0	0.0	0	BT	0	23.7	0
040_DF_1977123	002	B	06/24/1977	10:00	151.8000	30.9000	0	8.0	0	BT	0	23.7	0
040_DF_1977123	002	B	06/24/1977	10:00	151.8000	30.9000	0	15.0	0	BT	0	23.2	0
040_DF_1977123	002	B	06/24/1977	10:00	151.8000	30.9000	0	23.0	0	BT	0	22.3	0
040_DF_1977123	002	B	06/24/1977	10:00	151.8000	30.9000	0	30.0	0	BT	0	21.9	0
040_DF_1977123	002	B	06/24/1977	10:00	151.8000	30.9000	0	36.0	0	BT	0	20.6	0
040_DF_1977123	002	B	06/24/1977	10:00	151.8000	30.9000	0	46.0	0	BT	0	20.2	0
040_DF_1977123	002	B	06/24/1977	10:00	151.8000	30.9000	0	50.0	0	BT	0	19.8	0
040_DF_1977123	002	B	06/24/1977	10:00	151.8000	30.9000	0	55.0	0	BT	0	19.6	0
040_DF_1977123	002	B	06/24/1977	10:00	151.8000	30.9000	0	63.0	0	BT	0	18.7	0
040_DF_1977123	002	B	06/24/1977	10:00	151.8000	30.9000	0	73.0	0	BT	0	18.6	0
040_DF_1977123	002	B	06/24/1977	10:00	151.8000	30.9000	0	80.0	0	BT	0	18.1	0
040_DF_1977123	002	B	06/24/1977	10:00	151.8000	30.9000	0	100.0	0	BT	0	18.1	0
040_DF_1977123	002	B	06/24/1977	10:00	151.8000	30.9000	0	113.0	0	BT	0	18.0	0
040_DF_1977123	002	B	06/24/1977	10:00	151.8000	30.9000	0	133.0	0	BT	0	17.4	0
040_DF_1977123	003	B	06/24/1977	10:30	151.6500	30.8833	0	0.0	0	BT	0	24.0	0
040_DF_1977123	003	B	06/24/1977	10:30	151.6500	30.8833	0	8.0	0	BT	0	23.5	0
040_DF_1977123	003	B	06/24/1977	10:30	151.6500	30.8833	0	15.0	0	BT	0	22.7	0
040_DF_1977123	003	B	06/24/1977	10:30	151.6500	30.8833	0	23.0	0	BT	0	21.8	0
040_DF_1977123	003	B	06/24/1977	10:30	151.6500	30.8833	0	33.0	0	BT	0	21.0	0
040_DF_1977123	003	B	06/24/1977	10:30	151.6500	30.8833	0	41.0	0	BT	0	20.3	0
040_DF_1977123	003	B	06/24/1977	10:30	151.6500	30.8833	0	50.0	0	BT	0	20.0	0
040_DF_1977123	003	B	06/24/1977	10:30	151.6500	30.8833	0	55.0	0	BT	0	19.7	0
040_DF_1977123	003	B	06/24/1977	10:30	151.6500	30.8833	0	65.0	0	BT	0	18.9	0
040_DF_1977123	003	B	06/24/1977	10:30	151.6500	30.8833	0	84.0	0	BT	0	18.8	0
040_DF_1977123	003	B	06/24/1977	10:30	151.6500	30.8833	0	95.0	0	BT	0	18.2	0
040_DF_1977123	003	B	06/24/1977	10:30	151.6500	30.8833	0	100.0	0	BT	0	18.0	0
040_DF_1977123	003	B	06/24/1977	10:30	151.6500	30.8833	0	127.0	0	BT	0	17.5	0
040_DF_1977123	004	B	06/24/1977	11:00	151.5167	30.9000	0	0.0	0	BT	0	24.0	0
040_DF_1977123	004	B	06/24/1977	11:00	151.5167	30.9000	0	8.0	0	BT	0	23.6	0
040_DF_1977123	004	B	06/24/1977	11:00	151.5167	30.9000	0	15.0	0	BT	0	23.0	0
040_DF_1977123	004	B	06/24/1977	11:00	151.5167	30.9000	0	24.0	0	BT	0	22.3	0
040_DF_1977123	004	B	06/24/1977	11:00	151.5167	30.9000	0	29.0	0	BT	0	21.0	0
040_DF_1977123	004	B	06/24/1977	11:00	151.5167	30.9000	0	42.0	0	BT	0	20.2	0
040_DF_1977123	004	B	06/24/1977	11:00	151.5167	30.9000	0	50.0	0	BT	0	19.6	0
040_DF_1977123	004	B	06/24/1977	11:00	151.5167	30.9000	0	56.0	0	BT	0	19.1	0
040_DF_1977123	004	B	06/24/1977	11:00	151.5167	30.9000	0	69.0	0	BT	0	18.6	0
040_DF_1977123	004	B	06/24/1977	11:00	151.5167	30.9000	0	87.0	0	BT	0	18.1	0
040_DF_1977123	004	B	06/24/1977	11:00	151.5167	30.9000	0	100.0	0	BT	0	18.1	0
040_DF_1977123	004	B	06/24/1977	11:00	151.5167	30.9000	0	107.0	0	BT	0	18.0	0
040_DF_1977123	004	B	06/24/1977	11:00	151.5167	30.9000	0	133.0	0	BT	0	17.4	0
040_DF_1977123	005	B	06/24/1977	11:30	151.3667	30.9833	0	0.0	0	BT	0	24.4	0
040_DF_1977123	005	B	06/24/1977	11:30	151.3667	30.9833	0	8.0	0	BT	0	23.8	0
040_DF_1977123	005	B	06/24/1977	11:30	151.3667	30.9833	0	18.0	0	BT	0	23.2	0
040_DF_1977123	005	B	06/24/1977	11:30	151.3667	30.9833	0	31.0	0	BT	0	22.8	0
040_DF_1977123	005	B	06/24/1977	11:30	151.3667	30.9833	0	37.0	0	BT	0	22.1	0
040_DF_1977123	005	B	06/24/1977	11:30	151.3667	30.9833	0	43.0	0	BT	0	20.4	0
040_DF_1977123	005	B	06/24/1977	11:30	151.3667	30.9833	0	50.0	0	BT	0	20.0	0
040_DF_1977123	005	B	06/24/1977	11:30	151.3667	30.9833	0	60.0	0	BT	0	19.8	0
040_DF_1977123	005	B	06/24/1977	11:30	151.3667	30.9833	0	72.0	0	BT	0	18.8	0
040_DF_1977123	005	B	06/24/1977	11:30	151.3667	30.9833	0	91.0	0	BT	0	18.2	0
040_DF_1977123	005	B	06/24/1977	11:30	151.3667	30.9833	0	100.0	0	BT	0	18.0	0
040_DF_1977123	005	B	06/24/1977	11:30	151.3667	30.9833	0	115.0	0	BT	0	17.7	0
040_DF_1977123	005	B	06/24/1977	11:30	151.3667	30.9833	0	137.0	0	BT	0	17.4	0
040_DF_1977123	006	B	06/24/1977	12:00	151.2167	30.9667	0	0.0	0	BT	0	24.7	0
040_DF_1977123	006	B	06/24/1977	12:00	151.2167	30.9667	0	11.0	0	BT	0	24.6	0
040_DF_1977123	006	B	06/24/1977	12:00	151.2167	30.9667	0	16.0	0	BT	0	23.4	0
040_DF_1977123	006	B	06/24/1977	12:00	151.2167	30.9667	0	22.0	0	BT	0	22.2	0
040_DF_1977123	006	B	06/24/1977	12:00	151.2167	30.9667	0	28.0	0	BT	0	20.6	0
040_DF_1977123	006	B	06/24/1977	12:00	151.2167	30.9667	0	46.0	0	BT	0	20.3	0
040_DF_1977123	006	B	06/24/1977	12:00	151.2167	30.9667	0	50.0	0	BT	0	20.3	0
040_DF_1977123	006	B	06/24/1977	12:00	151.2167	30.9667	0	60.0	0	BT	0	20.0	0
040_DF_1977123	006	B	06/24/1977	12:00	151.2167	30.9667	0	70.0	0	BT	0	19.5	0
040_DF_1977123	006	B	06/24/1977	12:00	151.2167	30.9667	0	83.0	0	BT	0	18.4	0
040_DF_1977123	006	B	06/24/1977	12:00	151.2167	30.9667	0	100.0	0	BT	0	18.0	0
040_DF_1977123	006	B	06/24/1977	12:00	151.2167	30.9667	0	107.0	0	BT	0	17.8	0
040_DF_1977123	006	B	06/24/1977	12:00	151.2167	30.9667	0	125.0	0	BT	0	17.4	0
040_DF_1977123	006	B	06/24/1977	12:00	151.4500	30.9333	0	0.0	0	BT	0	25.0	0
040_DF_1977123	006	B	06/24/1977	12:00	151.4500	30.9333	0	11.0	0	BT	0	25.0	0
040_DF_1977123	006	B	06/24/1977	12:00	151.4500	30.9333	0	24.0	0	BT	0	22.3	0
040_DF_1977123	006	B	06/24/1977	12:00	151.4500	30.9333	0	30.0	0	BT	0	21.0	0
040_DF_1977123	006	B	06/24/1977	12:00	151.4500	30.9333	0	50.0	0	BT	0	20.5	0
040_DF_1977123	006	B	06/24/1977	12:00	151.4500	30.9333	0	61.0	0	BT	0	20.2	0
040_DF_1977123	006	B	06/24/1977	12:00	151.4500	30.9333	0	85.0	0	BT	0	18.7	0
040_DF_1977123	006	B	06/24/1977	12:00	151.4500	30.9333	0	100.0	0	BT	0	18.2	0
040_DF_1977123	006	B	06/24/1977	12:00	151.4500	30.9333	0	114.0	0	BT	0	17.9	0
040_DF_1977123	006	B	06/24/1977	12:00	151.4500	30.9333	0	148.0	0	BT	0	17.6	0
040_DF_1977123	007	B	06/24/1977	12:30	151.0833	30.9833	0	0.0	0	BT	0	24.1	0
040_DF_1977123	007	B	06/24/1977	12:30	151.0833	30.9833	0	11.0	0	BT	0	24.1	0
040_DF_1977123	007	B	06/24/1977	12:30	151.0833	30.9833	0	14.0	0	BT	0	22.5	0
040_DF_1977123	007	B	06/24/1977	12:30	151.0833	30.9833	0	19.0	0	BT	0	20.9	0
040_DF_1977123	007	B	06/24/1977	12:30	151.0833	30.9833	0	30.0	0	BT	0	20.4	0
040_DF_1977123	007	B	06/24/1977	12:30	151.0833	30.9833	0	46.0	0	BT	0	20.2	0
040_DF_1977123	007	B	06/24/1977	12:30	151.0833	30.9833	0	50.0	0	BT	0	20.0	0
040_DF_1977123	007	B	06/24/1977	12:30	151.0833	30.9833	0	56.0	0	BT	0	19.8	0
040_DF_1977123	007	B	06/24/1977	12:30	151.0833	30.9833	0	65.0	0	BT	0	18.8	0
040_DF_1977123	007	B	06/24/1977	12:30	151.0833	30.9833	0	80.0	0	BT	0	18.2	0
040_DF_1977123	007	B	06/24/1977	12:30	151.0833	30.9833	0	96.0	0	BT	0	17.7	0
040_DF_1977123	007	B	06/24/1977	12:30	151.0833	30.9833	0	100.0	0	BT	0	17.6	0
040_DF_1977123	007	B	06/24/1977	12:30	151.0833	30.9833	0	123.0	0	BT	0	17.4	0
040_DF_1977123	008	B	06/24/1977	13:00	150.9333	31.0167	0	0.0	0	BT	0	23.8	0
040_DF_1977123	008	B	06/24/1977	13:00	150.9333	31.0167	0	8.0	0	BT	0	22.5	0
040_DF_1977123	008	B	06/24/1977	13:00	150.9333	31.0167	0	18.0	0	BT	0	22.1	0
040_DF_1977123	008	B	06/24/1977	13:00	150.9333	31.0167	0	28.0	0	BT	0	21.6	0
040_DF_1977123	008	B	06/24/1977	13:00	150.9333	31.0167	0	40.0	0	BT	0	20.5	0
040_DF_1977123	008	B	06/24/1977	13:00	150.9333	31.0167	0	50.0	0	BT	0	20.3	0
040_DF_1977123	008	B	06/24/1977	13:00	150.9333	31.0167	0	55.0	0	BT	0	20.1	0
040_DF_1977123	008	B	06/24/1977	13:00	150.9333	31.0167	0	70.0	0	BT	0	19.9	0
040_DF_1977123	008	B	06/24/1977	13:00	150.9333	31.0167	0	82.0	0	BT	0	19.5	0
040_DF_1977123	008	B	06/24/1977	13:00	150.9333	31.0167	0	93.0	0	BT	0	18.8	0
040_DF_1977123	008	B	06/24/1977	13:00	150.9333	31.0167	0	100.0	0	BT	0	18.6	0
040_DF_1977123	008	B	06/24/1977	13:00	150.9333	31.0167	0	108.0	0	BT	0	18.1	0
040_DF_1977123	008	B	06/24/1977	13:00	150.9333	31.0167	0	126.0	0	BT	0	17.7	0
040_DF_1977123	009	B	06/24/1977	13:30	150.7833	31.0333	0	0.0	0	BT	0	23.5	0
040_DF_1977123	009	B	06/24/1977	13:30	150.7833	31.0333	0	9.0	0	BT	0	22.5	0
040_DF_1977123	009	B	06/24/1977	13:30	150.7833	31.0333	0	24.0	0	BT	0	22.2	0
040_DF_1977123	009	B	06/24/1977	13:30	150.7833	31.0333	0	30.0	0	BT	0	21.6	0
040_DF_1977123	009	B	06/24/1977	13:30	150.7833	31.0333	0	38.0	0	BT	0	21.4	0
040_DF_1977123	009	B	06/24/1977	13:30	150.7833	31.0333	0	46.0	0	BT	0	20.5	0
040_DF_1977123	009	B	06/24/1977	13:30	150.7833	31.0333	0	50.0	0	BT	0	20.3	0
040_DF_1977123	009	B	06/24/1977	13:30	150.7833	31.0333	0	55.0	0	BT	0	19.9	0
040_DF_1977123	009	B	06/24/1977	13:30	150.7833	31.0333	0	67.0	0	BT	0	19.8	0
040_DF_1977123	009	B	06/24/1977	13:30	150.7833	31.0333	0	78.0	0	BT	0	19.6	0
040_DF_1977123	009	B	06/24/1977	13:30	150.7833	31.0333	0	92.0	0	BT	0	19.1	0
040_DF_1977123	009	B	06/24/1977	13:30	150.7833	31.0333	0	100.0	0	BT	0	18.6	0
040_DF_1977123	009	B	06/24/1977	13:30	150.7833	31.0333	0	108.0	0	BT	0	18.3	0
040_DF_1977123	009	B	06/24/1977	13:30	150.7833	31.0333	0	124.0	0	BT	0	17.5	0
040_DF_1977123	010	B	06/24/1977	14:00	150.5167	31.0667	0	0.0	0	BT	0	23.6	0
040_DF_1977123	010	B	06/24/1977	14:00	150.5167	31.0667	0	8.0	0	BT	0	22.6	0
040_DF_1977123	010	B	06/24/1977	14:00	150.5167	31.0667	0	17.0	0	BT	0	22.0	0
040_DF_1977123	010	B	06/24/1977	14:00	150.5167	31.0667	0	25.0	0	BT	0	21.0	0
040_DF_1977123	010	B	06/24/1977	14:00	150.5167	31.0667	0	34.0	0	BT	0	19.7	0
040_DF_1977123	010	B	06/24/1977	14:00	150.5167	31.0667	0	47.0	0	BT	0	18.8	0
040_DF_1977123	010	B	06/24/1977	14:00	150.5167	31.0667	0	50.0	0	BT	0	18.8	0
040_DF_1977123	010	B	06/24/1977	14:00	150.5167	31.0667	0	64.0	0	BT	0	18.3	0
040_DF_1977123	010	B	06/24/1977	14:00	150.5167	31.0667	0	79.0	0	BT	0	17.5	0
040_DF_1977123	010	B	06/24/1977	14:00	150.5167	31.0667	0	100.0	0	BT	0	17.1	0
040_DF_1977123	010	B	06/24/1977	14:00	150.5167	31.0667	0	107.0	0	BT	0	17.0	0
040_DF_1977123	010	B	06/24/1977	14:00	150.5167	31.0667	0	130.0	0	BT	0	16.7	0
040_DF_1977123	010	B	06/24/1977	14:00	150.8167	31.0500	0	0.0	0	BT	0	23.8	0
040_DF_1977123	010	B	06/24/1977	14:00	150.8167	31.0500	0	13.0	0	BT	0	22.4	0
040_DF_1977123	010	B	06/24/1977	14:00	150.8167	31.0500	0	27.0	0	BT	0	21.6	0
040_DF_1977123	010	B	06/24/1977	14:00	150.8167	31.0500	0	39.0	0	BT	0	19.8	0
040_DF_1977123	010	B	06/24/1977	14:00	150.8167	31.0500	0	50.0	0	BT	0	19.0	0
040_DF_1977123	010	B	06/24/1977	14:00	150.8167	31.0500	0	60.0	0	BT	0	18.6	0
040_DF_1977123	010	B	06/24/1977	14:00	150.8167	31.0500	0	91.0	0	BT	0	17.6	0
040_DF_1977123	010	B	06/24/1977	14:00	150.8167	31.0500	0	100.0	0	BT	0	17.4	0
040_DF_1977123	010	B	06/24/1977	14:00	150.8167	31.0500	0	120.0	0	BT	0	17.0	0
040_DF_1977123	010	B	06/24/1977	14:00	150.8167	31.0500	0	157.0	0	BT	0	16.8	0
040_DF_1977123	011	B	06/24/1977	14:30	150.6667	31.1000	0	0.0	0	BT	0	22.7	0
040_DF_1977123	011	B	06/24/1977	14:30	150.6667	31.1000	0	8.0	0	BT	0	22.7	0
040_DF_1977123	011	B	06/24/1977	14:30	150.6667	31.1000	0	13.0	0	BT	0	21.6	0
040_DF_1977123	011	B	06/24/1977	14:30	150.6667	31.1000	0	18.0	0	BT	0	20.3	0
040_DF_1977123	011	B	06/24/1977	14:30	150.6667	31.1000	0	25.0	0	BT	0	19.3	0
040_DF_1977123	011	B	06/24/1977	14:30	150.6667	31.1000	0	31.0	0	BT	0	18.6	0
040_DF_1977123	011	B	06/24/1977	14:30	150.6667	31.1000	0	46.0	0	BT	0	18.2	0
040_DF_1977123	011	B	06/24/1977	14:30	150.6667	31.1000	0	50.0	0	BT	0	18.1	0
040_DF_1977123	011	B	06/24/1977	14:30	150.6667	31.1000	0	58.0	0	BT	0	17.9	0
040_DF_1977123	011	B	06/24/1977	14:30	150.6667	31.1000	0	72.0	0	BT	0	17.0	0
040_DF_1977123	011	B	06/24/1977	14:30	150.6667	31.1000	0	95.0	0	BT	0	16.6	0
040_DF_1977123	011	B	06/24/1977	14:30	150.6667	31.1000	0	100.0	0	BT	0	16.5	0
040_DF_1977123	011	B	06/24/1977	14:30	150.6667	31.1000	0	136.0	0	BT	0	16.2	0
040_DF_1977123	012	B	06/24/1977	15:00	150.5500	31.0000	0	0.0	0	BT	0	23.6	0
040_DF_1977123	012	B	06/24/1977	15:00	150.5500	31.0000	0	8.0	0	BT	0	23.0	0
040_DF_1977123	012	B	06/24/1977	15:00	150.5500	31.0000	0	14.0	0	BT	0	22.1	0
040_DF_1977123	012	B	06/24/1977	15:00	150.5500	31.0000	0	22.0	0	BT	0	20.6	0
040_DF_1977123	012	B	06/24/1977	15:00	150.5500	31.0000	0	33.0	0	BT	0	19.3	0
040_DF_1977123	012	B	06/24/1977	15:00	150.5500	31.0000	0	45.0	0	BT	0	18.9	0
040_DF_1977123	012	B	06/24/1977	15:00	150.5500	31.0000	0	50.0	0	BT	0	18.7	0
040_DF_1977123	012	B	06/24/1977	15:00	150.5500	31.0000	0	58.0	0	BT	0	18.2	0
040_DF_1977123	012	B	06/24/1977	15:00	150.5500	31.0000	0	74.0	0	BT	0	17.8	0
040_DF_1977123	012	B	06/24/1977	15:00	150.5500	31.0000	0	91.0	0	BT	0	17.4	0
040_DF_1977123	012	B	06/24/1977	15:00	150.5500	31.0000	0	100.0	0	BT	0	17.1	0
040_DF_1977123	012	B	06/24/1977	15:00	150.5500	31.0000	0	111.0	0	BT	0	16.9	0
040_DF_1977123	012	B	06/24/1977	15:00	150.5500	31.0000	0	137.0	0	BT	0	16.6	0
040_DF_1977123	013	B	06/24/1977	15:30	150.4000	31.1500	0	0.0	0	BT	0	23.5	0
040_DF_1977123	013	B	06/24/1977	15:30	150.4000	31.1500	0	8.0	0	BT	0	23.2	0
040_DF_1977123	013	B	06/24/1977	15:30	150.4000	31.1500	0	15.0	0	BT	0	22.7	0
040_DF_1977123	013	B	06/24/1977	15:30	150.4000	31.1500	0	24.0	0	BT	0	22.5	0
040_DF_1977123	013	B	06/24/1977	15:30	150.4000	31.1500	0	30.0	0	BT	0	21.7	0
040_DF_1977123	013	B	06/24/1977	15:30	150.4000	31.1500	0	35.0	0	BT	0	20.4	0
040_DF_1977123	013	B	06/24/1977	15:30	150.4000	31.1500	0	40.0	0	BT	0	19.1	0
040_DF_1977123	013	B	06/24/1977	15:30	150.4000	31.1500	0	46.0	0	BT	0	18.7	0
040_DF_1977123	013	B	06/24/1977	15:30	150.4000	31.1500	0	50.0	0	BT	0	18.6	0
040_DF_1977123	013	B	06/24/1977	15:30	150.4000	31.1500	0	61.0	0	BT	0	18.3	0
040_DF_1977123	013	B	06/24/1977	15:30	150.4000	31.1500	0	74.0	0	BT	0	17.6	0
040_DF_1977123	013	B	06/24/1977	15:30	150.4000	31.1500	0	94.0	0	BT	0	17.1	0
040_DF_1977123	013	B	06/24/1977	15:30	150.4000	31.1500	0	100.0	0	BT	0	17.0	0
040_DF_1977123	013	B	06/24/1977	15:30	150.4000	31.1500	0	136.0	0	BT	0	16.6	0
040_DF_1977123	014	B	06/24/1977	16:00	150.2833	31.1833	0	0.0	0	BT	0	23.2	0
040_DF_1977123	014	B	06/24/1977	16:00	150.2833	31.1833	0	7.0	0	BT	0	23.4	0
040_DF_1977123	014	B	06/24/1977	16:00	150.2833	31.1833	0	14.0	0	BT	0	22.8	0
040_DF_1977123	014	B	06/24/1977	16:00	150.2833	31.1833	0	21.0	0	BT	0	22.3	0
040_DF_1977123	014	B	06/24/1977	16:00	150.2833	31.1833	0	27.0	0	BT	0	21.3	0
040_DF_1977123	014	B	06/24/1977	16:00	150.2833	31.1833	0	35.0	0	BT	0	19.9	0
040_DF_1977123	014	B	06/24/1977	16:00	150.2833	31.1833	0	42.0	0	BT	0	19.0	0
040_DF_1977123	014	B	06/24/1977	16:00	150.2833	31.1833	0	50.0	0	BT	0	18.7	0
040_DF_1977123	014	B	06/24/1977	16:00	150.2833	31.1833	0	58.0	0	BT	0	18.6	0
040_DF_1977123	014	B	06/24/1977	16:00	150.2833	31.1833	0	69.0	0	BT	0	18.4	0
040_DF_1977123	014	B	06/24/1977	16:00	150.2833	31.1833	0	79.0	0	BT	0	17.8	0
040_DF_1977123	014	B	06/24/1977	16:00	150.2833	31.1833	0	89.0	0	BT	0	17.4	0
040_DF_1977123	014	B	06/24/1977	16:00	150.2833	31.1833	0	100.0	0	BT	0	17.2	0
040_DF_1977123	014	B	06/24/1977	16:00	150.2833	31.1833	0	131.0	0	BT	0	16.9	0
040_DF_1977123	014	B	06/24/1977	16:00	150.4000	31.2667	0	0.0	0	BT	0	23.5	0
040_DF_1977123	014	B	06/24/1977	16:00	150.4000	31.2667	0	11.0	0	BT	0	23.0	0
040_DF_1977123	014	B	06/24/1977	16:00	150.4000	31.2667	0	23.0	0	BT	0	22.1	0
040_DF_1977123	014	B	06/24/1977	16:00	150.4000	31.2667	0	29.0	0	BT	0	19.6	0
040_DF_1977123	014	B	06/24/1977	16:00	150.4000	31.2667	0	40.0	0	BT	0	18.9	0
040_DF_1977123	014	B	06/24/1977	16:00	150.4000	31.2667	0	50.0	0	BT	0	18.7	0
040_DF_1977123	014	B	06/24/1977	16:00	150.4000	31.2667	0	70.0	0	BT	0	17.8	0
040_DF_1977123	014	B	06/24/1977	16:00	150.4000	31.2667	0	88.0	0	BT	0	17.4	0
040_DF_1977123	014	B	06/24/1977	16:00	150.4000	31.2667	0	100.0	0	BT	0	17.2	0
040_DF_1977123	014	B	06/24/1977	16:00	150.4000	31.2667	0	120.0	0	BT	0	16.8	0
040_DF_1977123	014	B	06/24/1977	16:00	150.4000	31.2667	0	144.0	0	BT	0	16.7	0
040_DF_1977123	015	B	06/24/1977	16:30	150.1500	31.2000	0	0.0	0	BT	0	23.0	0
040_DF_1977123	015	B	06/24/1977	16:30	150.1500	31.2000	0	9.0	0	BT	0	23.0	0
040_DF_1977123	015	B	06/24/1977	16:30	150.1500	31.2000	0	18.0	0	BT	0	22.4	0
040_DF_1977123	015	B	06/24/1977	16:30	150.1500	31.2000	0	23.0	0	BT	0	20.8	0
040_DF_1977123	015	B	06/24/1977	16:30	150.1500	31.2000	0	30.0	0	BT	0	19.9	0
040_DF_1977123	015	B	06/24/1977	16:30	150.1500	31.2000	0	39.0	0	BT	0	19.2	0
040_DF_1977123	015	B	06/24/1977	16:30	150.1500	31.2000	0	50.0	0	BT	0	18.7	0
040_DF_1977123	015	B	06/24/1977	16:30	150.1500	31.2000	0	57.0	0	BT	0	18.4	0
040_DF_1977123	015	B	06/24/1977	16:30	150.1500	31.2000	0	71.0	0	BT	0	18.0	0
040_DF_1977123	015	B	06/24/1977	16:30	150.1500	31.2000	0	88.0	0	BT	0	17.5	0
040_DF_1977123	015	B	06/24/1977	16:30	150.1500	31.2000	0	100.0	0	BT	0	17.4	0
040_DF_1977123	015	B	06/24/1977	16:30	150.1500	31.2000	0	107.0	0	BT	0	17.4	0
040_DF_1977123	015	B	06/24/1977	16:30	150.1500	31.2000	0	121.0	0	BT	0	16.8	0
040_DF_1977123	016	B	06/24/1977	17:00	150.0000	31.2333	0	0.0	0	BT	0	22.9	0
040_DF_1977123	016	B	06/24/1977	17:00	150.0000	31.2333	0	9.0	0	BT	0	22.9	0
040_DF_1977123	016	B	06/24/1977	17:00	150.0000	31.2333	0	15.0	0	BT	0	22.5	0
040_DF_1977123	016	B	06/24/1977	17:00	150.0000	31.2333	0	22.0	0	BT	0	21.8	0
040_DF_1977123	016	B	06/24/1977	17:00	150.0000	31.2333	0	30.0	0	BT	0	20.8	0
040_DF_1977123	016	B	06/24/1977	17:00	150.0000	31.2333	0	37.0	0	BT	0	20.2	0
040_DF_1977123	016	B	06/24/1977	17:00	150.0000	31.2333	0	50.0	0	BT	0	19.6	0
040_DF_1977123	016	B	06/24/1977	17:00	150.0000	31.2333	0	56.0	0	BT	0	19.3	0
040_DF_1977123	016	B	06/24/1977	17:00	150.0000	31.2333	0	67.0	0	BT	0	18.8	0
040_DF_1977123	016	B	06/24/1977	17:00	150.0000	31.2333	0	83.0	0	BT	0	18.6	0
040_DF_1977123	016	B	06/24/1977	17:00	150.0000	31.2333	0	94.0	0	BT	0	18.3	0
040_DF_1977123	016	B	06/24/1977	17:00	150.0000	31.2333	0	100.0	0	BT	0	17.8	0
040_DF_1977123	016	B	06/24/1977	17:00	150.0000	31.2333	0	106.0	0	BT	0	17.3	0
040_DF_1977123	016	B	06/24/1977	17:00	150.0000	31.2333	0	123.0	0	BT	0	17.1	0
040_DF_1977123	017	B	06/24/1977	17:30	149.8667	31.2667	0	0.0	0	BT	0	23.0	0
040_DF_1977123	017	B	06/24/1977	17:30	149.8667	31.2667	0	9.0	0	BT	0	23.1	0
040_DF_1977123	017	B	06/24/1977	17:30	149.8667	31.2667	0	14.0	0	BT	0	22.4	0
040_DF_1977123	017	B	06/24/1977	17:30	149.8667	31.2667	0	26.0	0	BT	0	21.7	0
040_DF_1977123	017	B	06/24/1977	17:30	149.8667	31.2667	0	37.0	0	BT	0	21.4	0
040_DF_1977123	017	B	06/24/1977	17:30	149.8667	31.2667	0	45.0	0	BT	0	20.7	0
040_DF_1977123	017	B	06/24/1977	17:30	149.8667	31.2667	0	50.0	0	BT	0	20.4	0
040_DF_1977123	017	B	06/24/1977	17:30	149.8667	31.2667	0	59.0	0	BT	0	20.2	0
040_DF_1977123	017	B	06/24/1977	17:30	149.8667	31.2667	0	73.0	0	BT	0	19.6	0
040_DF_1977123	017	B	06/24/1977	17:30	149.8667	31.2667	0	89.0	0	BT	0	19.0	0
040_DF_1977123	017	B	06/24/1977	17:30	149.8667	31.2667	0	100.0	0	BT	0	18.7	0
040_DF_1977123	017	B	06/24/1977	17:30	149.8667	31.2667	0	107.0	0	BT	0	18.3	0
040_DF_1977123	017	B	06/24/1977	17:30	149.8667	31.2667	0	127.0	0	BT	0	18.0	0
040_DF_1977123	018	B	06/24/1977	18:00	149.7333	31.3000	0	0.0	0	BT	0	23.5	0
040_DF_1977123	018	B	06/24/1977	18:00	149.7333	31.3000	0	15.0	0	BT	0	23.7	0
040_DF_1977123	018	B	06/24/1977	18:00	149.7333	31.3000	0	24.0	0	BT	0	22.6	0
040_DF_1977123	018	B	06/24/1977	18:00	149.7333	31.3000	0	42.0	0	BT	0	22.1	0
040_DF_1977123	018	B	06/24/1977	18:00	149.7333	31.3000	0	50.0	0	BT	0	21.0	0
040_DF_1977123	018	B	06/24/1977	18:00	149.7333	31.3000	0	55.0	0	BT	0	20.5	0
040_DF_1977123	018	B	06/24/1977	18:00	149.7333	31.3000	0	65.0	0	BT	0	19.3	0
040_DF_1977123	018	B	06/24/1977	18:00	149.7333	31.3000	0	79.0	0	BT	0	18.8	0
040_DF_1977123	018	B	06/24/1977	18:00	149.7333	31.3000	0	94.0	0	BT	0	18.3	0
040_DF_1977123	018	B	06/24/1977	18:00	149.7333	31.3000	0	100.0	0	BT	0	18.1	0
040_DF_1977123	018	B	06/24/1977	18:00	149.7333	31.3000	0	115.0	0	BT	0	17.9	0
040_DF_1977123	018	B	06/24/1977	18:00	149.7333	31.3000	0	136.0	0	BT	0	17.5	0
040_DF_1977123	018	B	06/24/1977	18:00	149.8333	31.3167	0	0.0	0	BT	0	23.2	0
040_DF_1977123	018	B	06/24/1977	18:00	149.8333	31.3167	0	12.0	0	BT	0	23.2	0
040_DF_1977123	018	B	06/24/1977	18:00	149.8333	31.3167	0	20.0	0	BT	0	22.5	0
040_DF_1977123	018	B	06/24/1977	18:00	149.8333	31.3167	0	33.0	0	BT	0	22.1	0
040_DF_1977123	018	B	06/24/1977	18:00	149.8333	31.3167	0	41.0	0	BT	0	21.1	0
040_DF_1977123	018	B	06/24/1977	18:00	149.8333	31.3167	0	50.0	0	BT	0	20.3	0
040_DF_1977123	018	B	06/24/1977	18:00	149.8333	31.3167	0	60.0	0	BT	0	19.4	0
040_DF_1977123	018	B	06/24/1977	18:00	149.8333	31.3167	0	75.0	0	BT	0	18.7	0
040_DF_1977123	018	B	06/24/1977	18:00	149.8333	31.3167	0	92.0	0	BT	0	18.2	0
040_DF_1977123	018	B	06/24/1977	18:00	149.8333	31.3167	0	100.0	0	BT	0	18.1	0
040_DF_1977123	018	B	06/24/1977	18:00	149.8333	31.3167	0	116.0	0	BT	0	17.5	0
040_DF_1977123	018	B	06/24/1977	18:00	149.8333	31.3167	0	132.0	0	BT	0	17.1	0
040_DF_1977123	018	B	06/24/1977	18:00	149.8333	31.3167	0	146.0	0	BT	0	16.9	0
040_DF_1977123	019	B	06/24/1977	18:30	149.6000	31.3500	0	0.0	0	BT	0	23.3	0
040_DF_1977123	019	B	06/24/1977	18:30	149.6000	31.3500	0	21.0	0	BT	0	23.3	0
040_DF_1977123	019	B	06/24/1977	18:30	149.6000	31.3500	0	31.0	0	BT	0	22.4	0
040_DF_1977123	019	B	06/24/1977	18:30	149.6000	31.3500	0	39.0	0	BT	0	21.8	0
040_DF_1977123	019	B	06/24/1977	18:30	149.6000	31.3500	0	50.0	0	BT	0	21.4	0
040_DF_1977123	019	B	06/24/1977	18:30	149.6000	31.3500	0	58.0	0	BT	0	21.0	0
040_DF_1977123	019	B	06/24/1977	18:30	149.6000	31.3500	0	71.0	0	BT	0	20.2	0
040_DF_1977123	019	B	06/24/1977	18:30	149.6000	31.3500	0	86.0	0	BT	0	19.5	0
040_DF_1977123	019	B	06/24/1977	18:30	149.6000	31.3500	0	100.0	0	BT	0	18.8	0
040_DF_1977123	019	B	06/24/1977	18:30	149.6000	31.3500	0	106.0	0	BT	0	18.5	0
040_DF_1977123	019	B	06/24/1977	18:30	149.6000	31.3500	0	127.0	0	BT	0	17.8	0
040_DF_1977123	020	B	06/24/1977	19:00	149.4833	31.3833	0	0.0	0	BT	0	23.3	0
040_DF_1977123	020	B	06/24/1977	19:00	149.4833	31.3833	0	17.0	0	BT	0	23.3	0
040_DF_1977123	020	B	06/24/1977	19:00	149.4833	31.3833	0	30.0	0	BT	0	22.7	0
040_DF_1977123	020	B	06/24/1977	19:00	149.4833	31.3833	0	35.0	0	BT	0	22.0	0
040_DF_1977123	020	B	06/24/1977	19:00	149.4833	31.3833	0	44.0	0	BT	0	21.7	0
040_DF_1977123	020	B	06/24/1977	19:00	149.4833	31.3833	0	50.0	0	BT	0	21.4	0
040_DF_1977123	020	B	06/24/1977	19:00	149.4833	31.3833	0	58.0	0	BT	0	20.9	0
040_DF_1977123	020	B	06/24/1977	19:00	149.4833	31.3833	0	67.0	0	BT	0	20.3	0
040_DF_1977123	020	B	06/24/1977	19:00	149.4833	31.3833	0	77.0	0	BT	0	19.8	0
040_DF_1977123	020	B	06/24/1977	19:00	149.4833	31.3833	0	87.0	0	BT	0	19.4	0
040_DF_1977123	020	B	06/24/1977	19:00	149.4833	31.3833	0	94.0	0	BT	0	19.3	0
040_DF_1977123	020	B	06/24/1977	19:00	149.4833	31.3833	0	100.0	0	BT	0	18.9	0
040_DF_1977123	020	B	06/24/1977	19:00	149.4833	31.3833	0	110.0	0	BT	0	18.4	0
040_DF_1977123	020	B	06/24/1977	19:00	149.4833	31.3833	0	136.0	0	BT	0	17.7	0
040_DF_1977123	021	B	06/24/1977	19:30	149.3833	31.4000	0	0.0	0	BT	0	23.2	0
040_DF_1977123	021	B	06/24/1977	19:30	149.3833	31.4000	0	24.0	0	BT	0	23.1	0
040_DF_1977123	021	B	06/24/1977	19:30	149.3833	31.4000	0	30.0	0	BT	0	22.6	0
040_DF_1977123	021	B	06/24/1977	19:30	149.3833	31.4000	0	37.0	0	BT	0	22.0	0
040_DF_1977123	021	B	06/24/1977	19:30	149.3833	31.4000	0	46.0	0	BT	0	21.4	0
040_DF_1977123	021	B	06/24/1977	19:30	149.3833	31.4000	0	50.0	0	BT	0	21.2	0
040_DF_1977123	021	B	06/24/1977	19:30	149.3833	31.4000	0	56.0	0	BT	0	21.0	0
040_DF_1977123	021	B	06/24/1977	19:30	149.3833	31.4000	0	70.0	0	BT	0	20.5	0
040_DF_1977123	021	B	06/24/1977	19:30	149.3833	31.4000	0	83.0	0	BT	0	20.3	0
040_DF_1977123	021	B	06/24/1977	19:30	149.3833	31.4000	0	92.0	0	BT	0	19.8	0
040_DF_1977123	021	B	06/24/1977	19:30	149.3833	31.4000	0	100.0	0	BT	0	19.7	0
040_DF_1977123	021	B	06/24/1977	19:30	149.3833	31.4000	0	105.0	0	BT	0	19.7	0
040_DF_1977123	021	B	06/24/1977	19:30	149.3833	31.4000	0	123.0	0	BT	0	18.7	0
040_DF_1977123	022	B	06/24/1977	20:00	149.2667	31.4333	0	0.0	0	BT	0	22.9	0
040_DF_1977123	022	B	06/24/1977	20:00	149.2667	31.4333	0	12.0	0	BT	0	22.9	0
040_DF_1977123	022	B	06/24/1977	20:00	149.2667	31.4333	0	42.0	0	BT	0	22.3	0
040_DF_1977123	022	B	06/24/1977	20:00	149.2667	31.4333	0	50.0	0	BT	0	21.5	0
040_DF_1977123	022	B	06/24/1977	20:00	149.2667	31.4333	0	55.0	0	BT	0	21.1	0
040_DF_1977123	022	B	06/24/1977	20:00	149.2667	31.4333	0	62.0	0	BT	0	20.4	0
040_DF_1977123	022	B	06/24/1977	20:00	149.2667	31.4333	0	72.0	0	BT	0	20.1	0
040_DF_1977123	022	B	06/24/1977	20:00	149.2667	31.4333	0	85.0	0	BT	0	19.2	0
040_DF_1977123	022	B	06/24/1977	20:00	149.2667	31.4333	0	95.0	0	BT	0	18.8	0
040_DF_1977123	022	B	06/24/1977	20:00	149.2667	31.4333	0	100.0	0	BT	0	18.7	0
040_DF_1977123	022	B	06/24/1977	20:00	149.2667	31.4333	0	111.0	0	BT	0	18.4	0
040_DF_1977123	022	B	06/24/1977	20:00	149.2667	31.4333	0	136.0	0	BT	0	17.8	0
040_DF_1977123	023	B	06/24/1977	20:30	149.1667	31.4500	0	0.0	0	BT	0	23.2	0
040_DF_1977123	023	B	06/24/1977	20:30	149.1667	31.4500	0	31.0	0	BT	0	23.2	0
040_DF_1977123	023	B	06/24/1977	20:30	149.1667	31.4500	0	37.0	0	BT	0	22.6	0
040_DF_1977123	023	B	06/24/1977	20:30	149.1667	31.4500	0	46.0	0	BT	0	22.2	0
040_DF_1977123	023	B	06/24/1977	20:30	149.1667	31.4500	0	50.0	0	BT	0	21.8	0
040_DF_1977123	023	B	06/24/1977	20:30	149.1667	31.4500	0	55.0	0	BT	0	21.0	0
040_DF_1977123	023	B	06/24/1977	20:30	149.1667	31.4500	0	61.0	0	BT	0	20.3	0
040_DF_1977123	023	B	06/24/1977	20:30	149.1667	31.4500	0	73.0	0	BT	0	20.1	0
040_DF_1977123	023	B	06/24/1977	20:30	149.1667	31.4500	0	88.0	0	BT	0	19.1	0
040_DF_1977123	023	B	06/24/1977	20:30	149.1667	31.4500	0	100.0	0	BT	0	18.8	0
040_DF_1977123	023	B	06/24/1977	20:30	149.1667	31.4500	0	107.0	0	BT	0	18.6	0
040_DF_1977123	023	B	06/24/1977	20:30	149.1667	31.4500	0	129.0	0	BT	0	18.0	0
040_DF_1977123	024	B	06/24/1977	21:00	149.0667	31.4833	0	0.0	0	BT	0	23.2	0
040_DF_1977123	024	B	06/24/1977	21:00	149.0667	31.4833	0	22.0	0	BT	0	23.1	0
040_DF_1977123	024	B	06/24/1977	21:00	149.0667	31.4833	0	31.0	0	BT	0	22.3	0
040_DF_1977123	024	B	06/24/1977	21:00	149.0667	31.4833	0	40.0	0	BT	0	21.2	0
040_DF_1977123	024	B	06/24/1977	21:00	149.0667	31.4833	0	47.0	0	BT	0	20.4	0
040_DF_1977123	024	B	06/24/1977	21:00	149.0667	31.4833	0	50.0	0	BT	0	20.0	0
040_DF_1977123	024	B	06/24/1977	21:00	149.0667	31.4833	0	56.0	0	BT	0	19.5	0
040_DF_1977123	024	B	06/24/1977	21:00	149.0667	31.4833	0	74.0	0	BT	0	19.3	0
040_DF_1977123	024	B	06/24/1977	21:00	149.0667	31.4833	0	85.0	0	BT	0	18.4	0
040_DF_1977123	024	B	06/24/1977	21:00	149.0667	31.4833	0	100.0	0	BT	0	18.0	0
040_DF_1977123	024	B	06/24/1977	21:00	149.0667	31.4833	0	107.0	0	BT	0	17.8	0
040_DF_1977123	024	B	06/24/1977	21:00	149.0667	31.4833	0	134.0	0	BT	0	17.5	0
040_DF_1977123	025	B	06/24/1977	21:30	148.9167	31.5000	0	0.0	0	BT	0	23.2	0
040_DF_1977123	025	B	06/24/1977	21:30	148.9167	31.5000	0	28.0	0	BT	0	23.2	0
040_DF_1977123	025	B	06/24/1977	21:30	148.9167	31.5000	0	35.0	0	BT	0	20.6	0
040_DF_1977123	025	B	06/24/1977	21:30	148.9167	31.5000	0	46.0	0	BT	0	20.2	0
040_DF_1977123	025	B	06/24/1977	21:30	148.9167	31.5000	0	50.0	0	BT	0	19.9	0
040_DF_1977123	025	B	06/24/1977	21:30	148.9167	31.5000	0	56.0	0	BT	0	18.9	0
040_DF_1977123	025	B	06/24/1977	21:30	148.9167	31.5000	0	68.0	0	BT	0	18.2	0
040_DF_1977123	025	B	06/24/1977	21:30	148.9167	31.5000	0	92.0	0	BT	0	17.7	0
040_DF_1977123	025	B	06/24/1977	21:30	148.9167	31.5000	0	100.0	0	BT	0	17.6	0
040_DF_1977123	025	B	06/24/1977	21:30	148.9167	31.5000	0	130.0	0	BT	0	17.5	0
040_DF_1977123	026	B	06/24/1977	22:00	149.4000	31.4500	0	0.0	0	BT	0	22.6	0
040_DF_1977123	026	B	06/24/1977	22:00	149.4000	31.4500	0	12.0	0	BT	0	22.7	0
040_DF_1977123	026	B	06/24/1977	22:00	149.4000	31.4500	0	36.0	0	BT	0	22.1	0
040_DF_1977123	026	B	06/24/1977	22:00	149.4000	31.4500	0	50.0	0	BT	0	21.3	0
040_DF_1977123	026	B	06/24/1977	22:00	149.4000	31.4500	0	59.0	0	BT	0	20.7	0
040_DF_1977123	026	B	06/24/1977	22:00	149.4000	31.4500	0	76.0	0	BT	0	19.8	0
040_DF_1977123	026	B	06/24/1977	22:00	149.4000	31.4500	0	100.0	0	BT	0	18.5	0
040_DF_1977123	026	B	06/24/1977	22:00	149.4000	31.4500	0	123.0	0	BT	0	18.0	0
040_DF_1977123	026	B	06/24/1977	22:00	149.4000	31.4500	0	148.0	0	BT	0	17.5	0
040_DF_1977123	027	B	06/24/1977	22:30	148.7333	31.5167	0	0.0	0	BT	0	23.0	0
040_DF_1977123	027	B	06/24/1977	22:30	148.7333	31.5167	0	25.0	0	BT	0	23.0	0
040_DF_1977123	027	B	06/24/1977	22:30	148.7333	31.5167	0	32.0	0	BT	0	22.1	0
040_DF_1977123	027	B	06/24/1977	22:30	148.7333	31.5167	0	44.0	0	BT	0	20.6	0
040_DF_1977123	027	B	06/24/1977	22:30	148.7333	31.5167	0	50.0	0	BT	0	20.4	0
040_DF_1977123	027	B	06/24/1977	22:30	148.7333	31.5167	0	57.0	0	BT	0	19.9	0
040_DF_1977123	027	B	06/24/1977	22:30	148.7333	31.5167	0	69.0	0	BT	0	18.8	0
040_DF_1977123	027	B	06/24/1977	22:30	148.7333	31.5167	0	81.0	0	BT	0	17.7	0
040_DF_1977123	027	B	06/24/1977	22:30	148.7333	31.5167	0	100.0	0	BT	0	17.4	0
040_DF_1977123	027	B	06/24/1977	22:30	148.7333	31.5167	0	131.0	0	BT	0	17.2	0
040_DF_1977123	028	B	06/24/1977	23:30	148.6333	31.6833	0	0.0	0	BT	0	23.0	0
040_DF_1977123	028	B	06/24/1977	23:30	148.6333	31.6833	0	15.0	0	BT	0	23.1	0
040_DF_1977123	028	B	06/24/1977	23:30	148.6333	31.6833	0	29.0	0	BT	0	22.1	0
040_DF_1977123	028	B	06/24/1977	23:30	148.6333	31.6833	0	36.0	0	BT	0	20.6	0
040_DF_1977123	028	B	06/24/1977	23:30	148.6333	31.6833	0	45.0	0	BT	0	20.0	0
040_DF_1977123	028	B	06/24/1977	23:30	148.6333	31.6833	0	50.0	0	BT	0	19.8	0
040_DF_1977123	028	B	06/24/1977	23:30	148.6333	31.6833	0	60.0	0	BT	0	19.2	0
040_DF_1977123	028	B	06/24/1977	23:30	148.6333	31.6833	0	76.0	0	BT	0	18.8	0
040_DF_1977123	028	B	06/24/1977	23:30	148.6333	31.6833	0	88.0	0	BT	0	18.0	0
040_DF_1977123	028	B	06/24/1977	23:30	148.6333	31.6833	0	100.0	0	BT	0	17.7	0
040_DF_1977123	028	B	06/24/1977	23:30	148.6333	31.6833	0	106.0	0	BT	0	17.5	0
040_DF_1977123	028	B	06/24/1977	23:30	148.6333	31.6833	0	130.0	0	BT	0	17.3	0
040_DF_1977123	029	B	06/25/1977	00:00	148.4500	31.7333	0	0.0	0	BT	0	23.2	0
040_DF_1977123	029	B	06/25/1977	00:00	148.4500	31.7333	0	11.0	0	BT	0	23.3	0
040_DF_1977123	029	B	06/25/1977	00:00	148.4500	31.7333	0	20.0	0	BT	0	22.4	0
040_DF_1977123	029	B	06/25/1977	00:00	148.4500	31.7333	0	26.0	0	BT	0	21.0	0
040_DF_1977123	029	B	06/25/1977	00:00	148.4500	31.7333	0	35.0	0	BT	0	20.1	0
040_DF_1977123	029	B	06/25/1977	00:00	148.4500	31.7333	0	50.0	0	BT	0	20.0	0
040_DF_1977123	029	B	06/25/1977	00:00	148.4500	31.7333	0	58.0	0	BT	0	19.8	0
040_DF_1977123	029	B	06/25/1977	00:00	148.4500	31.7333	0	67.0	0	BT	0	19.1	0
040_DF_1977123	029	B	06/25/1977	00:00	148.4500	31.7333	0	78.0	0	BT	0	18.5	0
040_DF_1977123	029	B	06/25/1977	00:00	148.4500	31.7333	0	94.0	0	BT	0	18.4	0
040_DF_1977123	029	B	06/25/1977	00:00	148.4500	31.7333	0	100.0	0	BT	0	18.3	0
040_DF_1977123	029	B	06/25/1977	00:00	148.4500	31.7333	0	114.0	0	BT	0	17.7	0
040_DF_1977123	029	B	06/25/1977	00:00	148.4500	31.7333	0	135.0	0	BT	0	17.5	0
040_DF_1977123	029	B	06/25/1977	00:00	148.4500	31.7333	0	154.0	0	BT	0	17.4	0
040_DF_1977123	029	B	06/25/1977	00:00	148.5000	31.7333	0	0.0	0	BT	0	23.3	0
040_DF_1977123	029	B	06/25/1977	00:00	148.5000	31.7333	0	13.0	0	BT	0	23.3	0
040_DF_1977123	029	B	06/25/1977	00:00	148.5000	31.7333	0	21.0	0	BT	0	22.6	0
040_DF_1977123	029	B	06/25/1977	00:00	148.5000	31.7333	0	27.0	0	BT	0	21.6	0
040_DF_1977123	029	B	06/25/1977	00:00	148.5000	31.7333	0	33.0	0	BT	0	20.3	0
040_DF_1977123	029	B	06/25/1977	00:00	148.5000	31.7333	0	50.0	0	BT	0	20.0	0
040_DF_1977123	029	B	06/25/1977	00:00	148.5000	31.7333	0	60.0	0	BT	0	19.6	0
040_DF_1977123	029	B	06/25/1977	00:00	148.5000	31.7333	0	72.0	0	BT	0	18.8	0
040_DF_1977123	029	B	06/25/1977	00:00	148.5000	31.7333	0	88.0	0	BT	0	18.3	0
040_DF_1977123	029	B	06/25/1977	00:00	148.5000	31.7333	0	100.0	0	BT	0	18.2	0
040_DF_1977123	029	B	06/25/1977	00:00	148.5000	31.7333	0	107.0	0	BT	0	18.1	0
040_DF_1977123	029	B	06/25/1977	00:00	148.5000	31.7333	0	128.0	0	BT	0	17.5	0
040_DF_1977123	030	B	06/25/1977	01:30	148.3167	31.8333	0	0.0	0	BT	0	24.1	0
040_DF_1977123	030	B	06/25/1977	01:30	148.3167	31.8333	0	15.0	0	BT	0	24.2	0
040_DF_1977123	030	B	06/25/1977	01:30	148.3167	31.8333	0	31.0	0	BT	0	23.3	0
040_DF_1977123	030	B	06/25/1977	01:30	148.3167	31.8333	0	37.0	0	BT	0	22.2	0
040_DF_1977123	030	B	06/25/1977	01:30	148.3167	31.8333	0	41.0	0	BT	0	20.7	0
040_DF_1977123	030	B	06/25/1977	01:30	148.3167	31.8333	0	46.0	0	BT	0	20.1	0
040_DF_1977123	030	B	06/25/1977	01:30	148.3167	31.8333	0	50.0	0	BT	0	19.9	0
040_DF_1977123	030	B	06/25/1977	01:30	148.3167	31.8333	0	65.0	0	BT	0	19.4	0
040_DF_1977123	030	B	06/25/1977	01:30	148.3167	31.8333	0	91.0	0	BT	0	18.7	0
040_DF_1977123	030	B	06/25/1977	01:30	148.3167	31.8333	0	100.0	0	BT	0	18.3	0
040_DF_1977123	030	B	06/25/1977	01:30	148.3167	31.8333	0	107.0	0	BT	0	18.0	0
040_DF_1977123	030	B	06/25/1977	01:30	148.3167	31.8333	0	135.0	0	BT	0	17.4	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1333	31.8667	0	0.0	0	BT	0	24.1	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1333	31.8667	0	17.0	0	BT	0	24.1	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1333	31.8667	0	31.0	0	BT	0	23.5	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1333	31.8667	0	40.0	0	BT	0	22.4	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1333	31.8667	0	46.0	0	BT	0	21.3	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1333	31.8667	0	50.0	0	BT	0	20.7	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1333	31.8667	0	55.0	0	BT	0	20.1	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1333	31.8667	0	63.0	0	BT	0	19.4	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1333	31.8667	0	75.0	0	BT	0	18.9	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1333	31.8667	0	91.0	0	BT	0	18.3	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1333	31.8667	0	100.0	0	BT	0	18.1	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1333	31.8667	0	112.0	0	BT	0	17.8	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1333	31.8667	0	136.0	0	BT	0	17.5	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1500	31.8833	0	0.0	0	BT	0	24.2	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1500	31.8833	0	14.0	0	BT	0	24.0	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1500	31.8833	0	24.0	0	BT	0	23.6	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1500	31.8833	0	35.0	0	BT	0	23.3	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1500	31.8833	0	44.0	0	BT	0	21.9	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1500	31.8833	0	50.0	0	BT	0	21.4	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1500	31.8833	0	57.0	0	BT	0	20.3	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1500	31.8833	0	69.0	0	BT	0	19.5	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1500	31.8833	0	79.0	0	BT	0	18.8	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1500	31.8833	0	94.0	0	BT	0	18.4	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1500	31.8833	0	100.0	0	BT	0	18.3	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1500	31.8833	0	119.0	0	BT	0	17.8	0
040_DF_1977123	031	B	06/25/1977	02:00	148.1500	31.8833	0	164.0	0	BT	0	17.5	0
040_DF_1977123	032	B	06/25/1977	02:30	148.0167	31.9000	0	0.0	0	BT	0	24.3	0
040_DF_1977123	032	B	06/25/1977	02:30	148.0167	31.9000	0	8.0	0	BT	0	24.3	0
040_DF_1977123	032	B	06/25/1977	02:30	148.0167	31.9000	0	18.0	0	BT	0	23.8	0
040_DF_1977123	032	B	06/25/1977	02:30	148.0167	31.9000	0	36.0	0	BT	0	23.5	0
040_DF_1977123	032	B	06/25/1977	02:30	148.0167	31.9000	0	43.0	0	BT	0	21.9	0
040_DF_1977123	032	B	06/25/1977	02:30	148.0167	31.9000	0	50.0	0	BT	0	21.1	0
040_DF_1977123	032	B	06/25/1977	02:30	148.0167	31.9000	0	57.0	0	BT	0	20.3	0
040_DF_1977123	032	B	06/25/1977	02:30	148.0167	31.9000	0	66.0	0	BT	0	19.3	0
040_DF_1977123	032	B	06/25/1977	02:30	148.0167	31.9000	0	76.0	0	BT	0	18.7	0
040_DF_1977123	032	B	06/25/1977	02:30	148.0167	31.9000	0	94.0	0	BT	0	18.2	0
040_DF_1977123	032	B	06/25/1977	02:30	148.0167	31.9000	0	100.0	0	BT	0	18.1	0
040_DF_1977123	032	B	06/25/1977	02:30	148.0167	31.9000	0	135.0	0	BT	0	17.6	0
040_DF_1977123	033	B	06/26/1977	14:00	148.1167	30.9500	0	0.0	0	BT	0	22.8	0
040_DF_1977123	033	B	06/26/1977	14:00	148.1167	30.9500	0	13.0	0	BT	0	22.9	0
040_DF_1977123	033	B	06/26/1977	14:00	148.1167	30.9500	0	22.0	0	BT	0	22.1	0
040_DF_1977123	033	B	06/26/1977	14:00	148.1167	30.9500	0	35.0	0	BT	0	20.8	0
040_DF_1977123	033	B	06/26/1977	14:00	148.1167	30.9500	0	44.0	0	BT	0	18.6	0
040_DF_1977123	033	B	06/26/1977	14:00	148.1167	30.9500	0	50.0	0	BT	0	18.3	0
040_DF_1977123	033	B	06/26/1977	14:00	148.1167	30.9500	0	60.0	0	BT	0	17.9	0
040_DF_1977123	033	B	06/26/1977	14:00	148.1167	30.9500	0	86.0	0	BT	0	17.0	0
040_DF_1977123	033	B	06/26/1977	14:00	148.1167	30.9500	0	100.0	0	BT	0	16.7	0
040_DF_1977123	033	B	06/26/1977	14:00	148.1167	30.9500	0	114.0	0	BT	0	16.3	0
040_DF_1977123	033	B	06/26/1977	14:00	148.1167	30.9500	0	163.0	0	BT	0	15.7	0
040_DF_1977123	033	B	06/26/1977	14:00	148.1167	30.9500	0	200.0	0	BT	0	15.4	0
040_DF_1977123	033	B	06/26/1977	14:00	148.1167	30.9500	0	212.0	0	BT	0	15.3	0
040_DF_1977123	033	B	06/26/1977	14:00	148.1167	30.9500	0	242.0	0	BT	0	14.8	0
040_DF_1977123	034	B	06/26/1977	15:00	148.3333	30.7833	0	0.0	0	BT	0	22.3	0
040_DF_1977123	034	B	06/26/1977	15:00	148.3333	30.7833	0	13.0	0	BT	0	22.3	0
040_DF_1977123	034	B	06/26/1977	15:00	148.3333	30.7833	0	26.0	0	BT	0	21.4	0
040_DF_1977123	034	B	06/26/1977	15:00	148.3333	30.7833	0	38.0	0	BT	0	20.9	0
040_DF_1977123	034	B	06/26/1977	15:00	148.3333	30.7833	0	45.0	0	BT	0	19.8	0
040_DF_1977123	034	B	06/26/1977	15:00	148.3333	30.7833	0	50.0	0	BT	0	19.2	0
040_DF_1977123	034	B	06/26/1977	15:00	148.3333	30.7833	0	56.0	0	BT	0	18.7	0
040_DF_1977123	034	B	06/26/1977	15:00	148.3333	30.7833	0	74.0	0	BT	0	17.9	0
040_DF_1977123	034	B	06/26/1977	15:00	148.3333	30.7833	0	90.0	0	BT	0	17.0	0
040_DF_1977123	034	B	06/26/1977	15:00	148.3333	30.7833	0	100.0	0	BT	0	16.7	0
040_DF_1977123	034	B	06/26/1977	15:00	148.3333	30.7833	0	113.0	0	BT	0	16.3	0
040_DF_1977123	034	B	06/26/1977	15:00	148.3333	30.7833	0	140.0	0	BT	0	15.8	0
040_DF_1977123	034	B	06/26/1977	15:00	148.3333	30.7833	0	188.0	0	BT	0	15.7	0
040_DF_1977123	034	B	06/26/1977	15:00	148.3333	30.7833	0	200.0	0	BT	0	15.5	0
040_DF_1977123	034	B	06/26/1977	15:00	148.3333	30.7833	0	226.0	0	BT	0	15.3	0
040_DF_1977123	034	B	06/26/1977	15:00	148.3333	30.7833	0	255.0	0	BT	0	14.8	0
040_DF_1977123	035	B	06/26/1977	17:00	149.0000	30.4833	0	0.0	0	BT	0	22.4	0
040_DF_1977123	035	B	06/26/1977	17:00	149.0000	30.4833	0	10.0	0	BT	0	22.2	0
040_DF_1977123	035	B	06/26/1977	17:00	149.0000	30.4833	0	18.0	0	BT	0	21.2	0
040_DF_1977123	035	B	06/26/1977	17:00	149.0000	30.4833	0	39.0	0	BT	0	20.1	0
040_DF_1977123	035	B	06/26/1977	17:00	149.0000	30.4833	0	50.0	0	BT	0	18.8	0
040_DF_1977123	035	B	06/26/1977	17:00	149.0000	30.4833	0	55.0	0	BT	0	18.5	0
040_DF_1977123	035	B	06/26/1977	17:00	149.0000	30.4833	0	78.0	0	BT	0	18.3	0
040_DF_1977123	035	B	06/26/1977	17:00	149.0000	30.4833	0	91.0	0	BT	0	17.5	0
040_DF_1977123	035	B	06/26/1977	17:00	149.0000	30.4833	0	100.0	0	BT	0	17.3	0
040_DF_1977123	035	B	06/26/1977	17:00	149.0000	30.4833	0	119.0	0	BT	0	16.8	0
040_DF_1977123	035	B	06/26/1977	17:00	149.0000	30.4833	0	151.0	0	BT	0	16.3	0
040_DF_1977123	035	B	06/26/1977	17:00	149.0000	30.4833	0	183.0	0	BT	0	15.8	0
040_DF_1977123	035	B	06/26/1977	17:00	149.0000	30.4833	0	200.0	0	BT	0	15.8	0
040_DF_1977123	035	B	06/26/1977	17:00	149.0000	30.4833	0	222.0	0	BT	0	15.5	0
040_DF_1977123	035	B	06/26/1977	17:00	149.0000	30.4833	0	253.0	0	BT	0	14.9	0
040_DF_1977123	036	B	06/26/1977	19:00	149.4000	30.1833	0	0.0	0	BT	0	22.5	0
040_DF_1977123	036	B	06/26/1977	19:00	149.4000	30.1833	0	12.0	0	BT	0	21.5	0
040_DF_1977123	036	B	06/26/1977	19:00	149.4000	30.1833	0	26.0	0	BT	0	20.7	0
040_DF_1977123	036	B	06/26/1977	19:00	149.4000	30.1833	0	33.0	0	BT	0	19.3	0
040_DF_1977123	036	B	06/26/1977	19:00	149.4000	30.1833	0	44.0	0	BT	0	18.6	0
040_DF_1977123	036	B	06/26/1977	19:00	149.4000	30.1833	0	50.0	0	BT	0	18.6	0
040_DF_1977123	036	B	06/26/1977	19:00	149.4000	30.1833	0	62.0	0	BT	0	18.5	0
040_DF_1977123	036	B	06/26/1977	19:00	149.4000	30.1833	0	87.0	0	BT	0	17.7	0
040_DF_1977123	036	B	06/26/1977	19:00	149.4000	30.1833	0	100.0	0	BT	0	16.9	0
040_DF_1977123	036	B	06/26/1977	19:00	149.4000	30.1833	0	109.0	0	BT	0	16.4	0
040_DF_1977123	036	B	06/26/1977	19:00	149.4000	30.1833	0	133.0	0	BT	0	16.0	0
040_DF_1977123	036	B	06/26/1977	19:00	149.4000	30.1833	0	164.0	0	BT	0	15.7	0
040_DF_1977123	036	B	06/26/1977	19:00	149.4000	30.1833	0	190.0	0	BT	0	15.6	0
040_DF_1977123	036	B	06/26/1977	19:00	149.4000	30.1833	0	200.0	0	BT	0	15.4	0
040_DF_1977123	036	B	06/26/1977	19:00	149.4000	30.1833	0	236.0	0	BT	0	15.1	0
040_DF_1977123	037	B	06/26/1977	21:00	149.8333	30.0333	0	0.0	0	BT	0	24.8	0
040_DF_1977123	037	B	06/26/1977	21:00	149.8333	30.0333	0	11.0	0	BT	0	24.1	0
040_DF_1977123	037	B	06/26/1977	21:00	149.8333	30.0333	0	17.0	0	BT	0	22.9	0
040_DF_1977123	037	B	06/26/1977	21:00	149.8333	30.0333	0	26.0	0	BT	0	21.6	0
040_DF_1977123	037	B	06/26/1977	21:00	149.8333	30.0333	0	36.0	0	BT	0	20.0	0
040_DF_1977123	037	B	06/26/1977	21:00	149.8333	30.0333	0	50.0	0	BT	0	18.7	0
040_DF_1977123	037	B	06/26/1977	21:00	149.8333	30.0333	0	57.0	0	BT	0	18.5	0
040_DF_1977123	037	B	06/26/1977	21:00	149.8333	30.0333	0	74.0	0	BT	0	17.8	0
040_DF_1977123	037	B	06/26/1977	21:00	149.8333	30.0333	0	92.0	0	BT	0	17.1	0
040_DF_1977123	037	B	06/26/1977	21:00	149.8333	30.0333	0	100.0	0	BT	0	16.8	0
040_DF_1977123	037	B	06/26/1977	21:00	149.8333	30.0333	0	115.0	0	BT	0	16.3	0
040_DF_1977123	037	B	06/26/1977	21:00	149.8333	30.0333	0	147.0	0	BT	0	15.7	0
040_DF_1977123	037	B	06/26/1977	21:00	149.8333	30.0333	0	183.0	0	BT	0	15.5	0
040_DF_1977123	037	B	06/26/1977	21:00	149.8333	30.0333	0	200.0	0	BT	0	15.3	0
040_DF_1977123	037	B	06/26/1977	21:00	149.8333	30.0333	0	214.0	0	BT	0	15.2	0
040_DF_1977123	037	B	06/26/1977	21:00	149.8333	30.0333	0	242.0	0	BT	0	14.7	0
040_DF_1977123	038	B	06/26/1977	23:00	150.3167	29.9833	0	0.0	0	BT	0	24.5	0
040_DF_1977123	038	B	06/26/1977	23:00	150.3167	29.9833	0	14.0	0	BT	0	24.2	0
040_DF_1977123	038	B	06/26/1977	23:00	150.3167	29.9833	0	21.0	0	BT	0	23.1	0
040_DF_1977123	038	B	06/26/1977	23:00	150.3167	29.9833	0	28.0	0	BT	0	21.6	0
040_DF_1977123	038	B	06/26/1977	23:00	150.3167	29.9833	0	43.0	0	BT	0	19.4	0
040_DF_1977123	038	B	06/26/1977	23:00	150.3167	29.9833	0	50.0	0	BT	0	18.7	0
040_DF_1977123	038	B	06/26/1977	23:00	150.3167	29.9833	0	58.0	0	BT	0	18.3	0
040_DF_1977123	038	B	06/26/1977	23:00	150.3167	29.9833	0	79.0	0	BT	0	17.7	0
040_DF_1977123	038	B	06/26/1977	23:00	150.3167	29.9833	0	100.0	0	BT	0	16.8	0
040_DF_1977123	038	B	06/26/1977	23:00	150.3167	29.9833	0	107.0	0	BT	0	16.3	0
040_DF_1977123	038	B	06/26/1977	23:00	150.3167	29.9833	0	128.0	0	BT	0	15.9	0
040_DF_1977123	038	B	06/26/1977	23:00	150.3167	29.9833	0	161.0	0	BT	0	15.6	0
040_DF_1977123	038	B	06/26/1977	23:00	150.3167	29.9833	0	186.0	0	BT	0	15.4	0
040_DF_1977123	038	B	06/26/1977	23:00	150.3167	29.9833	0	200.0	0	BT	0	15.2	0
040_DF_1977123	038	B	06/26/1977	23:00	150.3167	29.9833	0	218.0	0	BT	0	15.0	0
040_DF_1977123	038	B	06/26/1977	23:00	150.3167	29.9833	0	248.0	0	BT	0	14.5	0
040_DF_1977123	039	B	06/27/1977	00:00	150.4000	30.0333	0	0.0	0	BT	0	26.2	0
040_DF_1977123	039	B	06/27/1977	00:00	150.4000	30.0333	0	13.0	0	BT	0	26.2	0
040_DF_1977123	039	B	06/27/1977	00:00	150.4000	30.0333	0	20.0	0	BT	0	24.8	0
040_DF_1977123	039	B	06/27/1977	00:00	150.4000	30.0333	0	27.0	0	BT	0	23.6	0
040_DF_1977123	039	B	06/27/1977	00:00	150.4000	30.0333	0	40.0	0	BT	0	22.6	0
040_DF_1977123	039	B	06/27/1977	00:00	150.4000	30.0333	0	50.0	0	BT	0	21.9	0
040_DF_1977123	039	B	06/27/1977	00:00	150.4000	30.0333	0	58.0	0	BT	0	20.8	0
040_DF_1977123	039	B	06/27/1977	00:00	150.4000	30.0333	0	69.0	0	BT	0	19.7	0
040_DF_1977123	039	B	06/27/1977	00:00	150.4000	30.0333	0	84.0	0	BT	0	18.8	0
040_DF_1977123	039	B	06/27/1977	00:00	150.4000	30.0333	0	100.0	0	BT	0	18.4	0
040_DF_1977123	039	B	06/27/1977	00:00	150.4000	30.0333	0	115.0	0	BT	0	17.9	0
040_DF_1977123	039	B	06/27/1977	00:00	150.4000	30.0333	0	141.0	0	BT	0	17.3	0
040_DF_1977123	039	B	06/27/1977	00:00	150.4000	30.0333	0	176.0	0	BT	0	17.0	0
040_DF_1977123	039	B	06/27/1977	00:00	150.4000	30.0333	0	200.0	0	BT	0	16.8	0
040_DF_1977123	039	B	06/27/1977	00:00	150.4000	30.0333	0	219.0	0	BT	0	16.4	0
040_DF_1977123	040	B	06/27/1977	03:00	151.0000	29.9833	0	0.0	0	BT	0	24.8	0
040_DF_1977123	040	B	06/27/1977	03:00	151.0000	29.9833	0	15.0	0	BT	0	24.1	0
040_DF_1977123	040	B	06/27/1977	03:00	151.0000	29.9833	0	23.0	0	BT	0	21.2	0
040_DF_1977123	040	B	06/27/1977	03:00	151.0000	29.9833	0	34.0	0	BT	0	18.9	0
040_DF_1977123	040	B	06/27/1977	03:00	151.0000	29.9833	0	44.0	0	BT	0	18.6	0
040_DF_1977123	040	B	06/27/1977	03:00	151.0000	29.9833	0	50.0	0	BT	0	17.9	0
040_DF_1977123	040	B	06/27/1977	03:00	151.0000	29.9833	0	57.0	0	BT	0	17.1	0
040_DF_1977123	040	B	06/27/1977	03:00	151.0000	29.9833	0	72.0	0	BT	0	16.5	0
040_DF_1977123	040	B	06/27/1977	03:00	151.0000	29.9833	0	90.0	0	BT	0	15.8	0
040_DF_1977123	040	B	06/27/1977	03:00	151.0000	29.9833	0	100.0	0	BT	0	15.7	0
040_DF_1977123	040	B	06/27/1977	03:00	151.0000	29.9833	0	126.0	0	BT	0	15.3	0
040_DF_1977123	040	B	06/27/1977	03:00	151.0000	29.9833	0	180.0	0	BT	0	15.0	0
040_DF_1977123	040	B	06/27/1977	03:00	151.0000	29.9833	0	200.0	0	BT	0	14.8	0
040_DF_1977123	040	B	06/27/1977	03:00	151.0000	29.9833	0	239.0	0	BT	0	14.4	0
040_DF_1977123	041	B	06/27/1977	05:00	151.4833	29.8833	0	0.0	0	BT	0	24.5	0
040_DF_1977123	041	B	06/27/1977	05:00	151.4833	29.8833	0	8.0	0	BT	0	24.0	0
040_DF_1977123	041	B	06/27/1977	05:00	151.4833	29.8833	0	16.0	0	BT	0	20.7	0
040_DF_1977123	041	B	06/27/1977	05:00	151.4833	29.8833	0	24.0	0	BT	0	19.5	0
040_DF_1977123	041	B	06/27/1977	05:00	151.4833	29.8833	0	37.0	0	BT	0	18.5	0
040_DF_1977123	041	B	06/27/1977	05:00	151.4833	29.8833	0	50.0	0	BT	0	18.0	0
040_DF_1977123	041	B	06/27/1977	05:00	151.4833	29.8833	0	55.0	0	BT	0	17.7	0
040_DF_1977123	041	B	06/27/1977	05:00	151.4833	29.8833	0	70.0	0	BT	0	17.2	0
040_DF_1977123	041	B	06/27/1977	05:00	151.4833	29.8833	0	88.0	0	BT	0	16.3	0
040_DF_1977123	041	B	06/27/1977	05:00	151.4833	29.8833	0	100.0	0	BT	0	16.0	0
040_DF_1977123	041	B	06/27/1977	05:00	151.4833	29.8833	0	111.0	0	BT	0	15.8	0
040_DF_1977123	041	B	06/27/1977	05:00	151.4833	29.8833	0	150.0	0	BT	0	15.4	0
040_DF_1977123	041	B	06/27/1977	05:00	151.4833	29.8833	0	183.0	0	BT	0	15.2	0
040_DF_1977123	041	B	06/27/1977	05:00	151.4833	29.8833	0	200.0	0	BT	0	15.0	0
040_DF_1977123	041	B	06/27/1977	05:00	151.4833	29.8833	0	243.0	0	BT	0	14.5	0
040_DF_1977123	042	B	06/27/1977	07:00	151.9833	29.8667	0	0.0	0	BT	0	24.5	0
040_DF_1977123	042	B	06/27/1977	07:00	151.9833	29.8667	0	9.0	0	BT	0	23.9	0
040_DF_1977123	042	B	06/27/1977	07:00	151.9833	29.8667	0	16.0	0	BT	0	22.3	0
040_DF_1977123	042	B	06/27/1977	07:00	151.9833	29.8667	0	23.0	0	BT	0	20.8	0
040_DF_1977123	042	B	06/27/1977	07:00	151.9833	29.8667	0	32.0	0	BT	0	19.2	0
040_DF_1977123	042	B	06/27/1977	07:00	151.9833	29.8667	0	43.0	0	BT	0	18.5	0
040_DF_1977123	042	B	06/27/1977	07:00	151.9833	29.8667	0	50.0	0	BT	0	17.5	0
040_DF_1977123	042	B	06/27/1977	07:00	151.9833	29.8667	0	58.0	0	BT	0	16.8	0
040_DF_1977123	042	B	06/27/1977	07:00	151.9833	29.8667	0	72.0	0	BT	0	16.4	0
040_DF_1977123	042	B	06/27/1977	07:00	151.9833	29.8667	0	89.0	0	BT	0	15.9	0
040_DF_1977123	042	B	06/27/1977	07:00	151.9833	29.8667	0	100.0	0	BT	0	15.9	0
040_DF_1977123	042	B	06/27/1977	07:00	151.9833	29.8667	0	139.0	0	BT	0	15.4	0
040_DF_1977123	042	B	06/27/1977	07:00	151.9833	29.8667	0	183.0	0	BT	0	15.4	0
040_DF_1977123	042	B	06/27/1977	07:00	151.9833	29.8667	0	200.0	0	BT	0	15.2	0
040_DF_1977123	042	B	06/27/1977	07:00	151.9833	29.8667	0	214.0	0	BT	0	15.1	0
040_DF_1977123	042	B	06/27/1977	07:00	151.9833	29.8667	0	246.0	0	BT	0	14.5	0
040_DF_1977124	001	B	11/07/1977	04:00	149.0000	28.0000	0	0.0	0	BT	0	25.4	0
040_DF_1977124	001	B	11/07/1977	04:00	149.0000	28.0000	0	50.0	0	BT	0	25.4	0
040_DF_1977124	001	B	11/07/1977	04:00	149.0000	28.0000	0	73.0	0	BT	0	25.4	0
040_DF_1977124	001	B	11/07/1977	04:00	149.0000	28.0000	0	83.0	0	BT	0	24.1	0
040_DF_1977124	001	B	11/07/1977	04:00	149.0000	28.0000	0	90.0	0	BT	0	22.6	0
040_DF_1977124	001	B	11/07/1977	04:00	149.0000	28.0000	0	100.0	0	BT	0	21.5	0
040_DF_1977124	001	B	11/07/1977	04:00	149.0000	28.0000	0	108.0	0	BT	0	20.9	0
040_DF_1977124	001	B	11/07/1977	04:00	149.0000	28.0000	0	125.0	0	BT	0	19.7	0
040_DF_1977124	001	B	11/07/1977	04:00	149.0000	28.0000	0	144.0	0	BT	0	18.8	0
040_DF_1977124	001	B	11/07/1977	04:00	149.0000	28.0000	0	167.0	0	BT	0	18.2	0
040_DF_1977124	001	B	11/07/1977	04:00	149.0000	28.0000	0	188.0	0	BT	0	17.6	0
040_DF_1977124	001	B	11/07/1977	04:00	149.0000	28.0000	0	200.0	0	BT	0	17.5	0
040_DF_1977124	001	B	11/07/1977	04:00	149.0000	28.0000	0	226.0	0	BT	0	17.1	0
040_DF_1977124	001	B	11/07/1977	04:00	149.0000	28.0000	0	275.0	0	BT	0	16.4	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	0.0	0	BX	0	5.2	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	14.0	0	BX	0	4.3	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	50.0	0	BX	0	25.1	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	52.0	0	BX	0	25.1	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	61.0	0	BX	0	22.8	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	91.0	0	BX	0	19.6	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	96.0	0	BX	0	13.8	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	100.0	0	BX	0	19.0	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	122.0	0	BX	0	18.1	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	131.0	0	BX	0	17.8	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	168.0	0	BX	0	2.2	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	200.0	0	BX	0	16.8	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	287.0	0	BX	0	15.9	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	317.0	0	BX	0	15.2	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	335.0	0	BX	0	15.1	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	427.0	0	BX	0	13.4	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	457.0	0	BX	0	12.4	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	473.0	0	BX	0	2.6	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	475.0	0	BX	0	12.3	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	558.0	0	BX	0	10.1	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	610.0	0	BX	0	7.7	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	671.0	0	BX	0	6.2	0
040_DF_1977124	002	B	11/07/1977	08:54	148.9833	29.0000	0	823.0	0	BX	0	4.9	0
040_DF_1977124	003	B	11/07/1977	09:42	149.0000	29.0000	0	0.0	0	BT	0	25.3	0
040_DF_1977124	003	B	11/07/1977	09:42	149.0000	29.0000	0	50.0	0	BT	0	25.2	0
040_DF_1977124	003	B	11/07/1977	09:42	149.0000	29.0000	0	60.0	0	BT	0	23.4	0
040_DF_1977124	003	B	11/07/1977	09:42	149.0000	29.0000	0	70.0	0	BT	0	21.9	0
040_DF_1977124	003	B	11/07/1977	09:42	149.0000	29.0000	0	80.0	0	BT	0	20.6	0
040_DF_1977124	003	B	11/07/1977	09:42	149.0000	29.0000	0	91.0	0	BT	0	19.6	0
040_DF_1977124	003	B	11/07/1977	09:42	149.0000	29.0000	0	100.0	0	BT	0	19.2	0
040_DF_1977124	003	B	11/07/1977	09:42	149.0000	29.0000	0	110.0	0	BT	0	18.9	0
040_DF_1977124	003	B	11/07/1977	09:42	149.0000	29.0000	0	132.0	0	BT	0	18.0	0
040_DF_1977124	003	B	11/07/1977	09:42	149.0000	29.0000	0	160.0	0	BT	0	17.2	0
040_DF_1977124	003	B	11/07/1977	09:42	149.0000	29.0000	0	200.0	0	BT	0	16.9	0
040_DF_1977124	003	B	11/07/1977	09:42	149.0000	29.0000	0	212.0	0	BT	0	16.6	0
040_DF_1977124	003	B	11/07/1977	09:42	149.0000	29.0000	0	268.0	0	BT	0	16.0	0
040_DF_1977124	004	B	11/07/1977	15:06	150.0000	29.0000	0	0.0	0	BT	0	25.3	0
040_DF_1977124	004	B	11/07/1977	15:06	150.0000	29.0000	0	50.0	0	BT	0	25.3	0
040_DF_1977124	004	B	11/07/1977	15:06	150.0000	29.0000	0	55.0	0	BT	0	25.3	0
040_DF_1977124	004	B	11/07/1977	15:06	150.0000	29.0000	0	67.0	0	BT	0	22.4	0
040_DF_1977124	004	B	11/07/1977	15:06	150.0000	29.0000	0	80.0	0	BT	0	20.9	0
040_DF_1977124	004	B	11/07/1977	15:06	150.0000	29.0000	0	91.0	0	BT	0	19.7	0
040_DF_1977124	004	B	11/07/1977	15:06	150.0000	29.0000	0	100.0	0	BT	0	18.7	0
040_DF_1977124	004	B	11/07/1977	15:06	150.0000	29.0000	0	109.0	0	BT	0	18.1	0
040_DF_1977124	004	B	11/07/1977	15:06	150.0000	29.0000	0	136.0	0	BT	0	17.4	0
040_DF_1977124	004	B	11/07/1977	15:06	150.0000	29.0000	0	182.0	0	BT	0	17.1	0
040_DF_1977124	004	B	11/07/1977	15:06	150.0000	29.0000	0	200.0	0	BT	0	16.9	0
040_DF_1977124	004	B	11/07/1977	15:06	150.0000	29.0000	0	238.0	0	BT	0	16.5	0
040_DF_1977124	004	B	11/07/1977	15:06	150.0000	29.0000	0	275.0	0	BT	0	15.9	0
040_DF_1977124	005	B	11/07/1977	21:24	151.0667	29.1333	0	0.0	0	BT	0	25.0	0
040_DF_1977124	005	B	11/07/1977	21:24	151.0667	29.1333	0	50.0	0	BT	0	25.0	0
040_DF_1977124	005	B	11/07/1977	21:24	151.0667	29.1333	0	51.0	0	BT	0	25.0	0
040_DF_1977124	005	B	11/07/1977	21:24	151.0667	29.1333	0	62.0	0	BT	0	23.0	0
040_DF_1977124	005	B	11/07/1977	21:24	151.0667	29.1333	0	75.0	0	BT	0	22.4	0
040_DF_1977124	005	B	11/07/1977	21:24	151.0667	29.1333	0	86.0	0	BT	0	21.2	0
040_DF_1977124	005	B	11/07/1977	21:24	151.0667	29.1333	0	100.0	0	BT	0	20.7	0
040_DF_1977124	005	B	11/07/1977	21:24	151.0667	29.1333	0	113.0	0	BT	0	20.2	0
040_DF_1977124	005	B	11/07/1977	21:24	151.0667	29.1333	0	130.0	0	BT	0	19.4	0
040_DF_1977124	005	B	11/07/1977	21:24	151.0667	29.1333	0	145.0	0	BT	0	19.2	0
040_DF_1977124	005	B	11/07/1977	21:24	151.0667	29.1333	0	154.0	0	BT	0	18.4	0
040_DF_1977124	005	B	11/07/1977	21:24	151.0667	29.1333	0	171.0	0	BT	0	18.2	0
040_DF_1977124	005	B	11/07/1977	21:24	151.0667	29.1333	0	185.0	0	BT	0	17.4	0
040_DF_1977124	005	B	11/07/1977	21:24	151.0667	29.1333	0	200.0	0	BT	0	17.2	0
040_DF_1977124	005	B	11/07/1977	21:24	151.0667	29.1333	0	223.0	0	BT	0	16.9	0
040_DF_1977124	005	B	11/07/1977	21:24	151.0667	29.1333	0	272.0	0	BT	0	15.9	0
040_DF_1977124	006	B	11/08/1977	02:54	151.0000	30.0000	0	0.0	0	BT	0	23.9	0
040_DF_1977124	006	B	11/08/1977	02:54	151.0000	30.0000	0	50.0	0	BT	0	23.9	0
040_DF_1977124	006	B	11/08/1977	02:54	151.0000	30.0000	0	54.0	0	BT	0	23.9	0
040_DF_1977124	006	B	11/08/1977	02:54	151.0000	30.0000	0	65.0	0	BT	0	20.8	0
040_DF_1977124	006	B	11/08/1977	02:54	151.0000	30.0000	0	79.0	0	BT	0	19.5	0
040_DF_1977124	006	B	11/08/1977	02:54	151.0000	30.0000	0	100.0	0	BT	0	18.6	0
040_DF_1977124	006	B	11/08/1977	02:54	151.0000	30.0000	0	111.0	0	BT	0	18.0	0
040_DF_1977124	006	B	11/08/1977	02:54	151.0000	30.0000	0	136.0	0	BT	0	17.3	0
040_DF_1977124	006	B	11/08/1977	02:54	151.0000	30.0000	0	162.0	0	BT	0	16.7	0
040_DF_1977124	006	B	11/08/1977	02:54	151.0000	30.0000	0	182.0	0	BT	0	16.3	0
040_DF_1977124	006	B	11/08/1977	02:54	151.0000	30.0000	0	200.0	0	BT	0	16.3	0
040_DF_1977124	006	B	11/08/1977	02:54	151.0000	30.0000	0	212.0	0	BT	0	16.0	0
040_DF_1977124	006	B	11/08/1977	02:54	151.0000	30.0000	0	273.0	0	BT	0	15.1	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	0.0	0	BX	0	3.8	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	50.0	0	BX	0	23.8	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	61.0	0	BX	0	23.7	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	66.0	0	BX	0	3.7	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	73.0	0	BX	0	20.1	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	75.0	0	BX	0	13.7	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	91.0	0	BX	0	18.9	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	100.0	0	BX	0	18.5	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	119.0	0	BX	0	17.9	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	146.0	0	BX	0	17.2	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	168.0	0	BX	0	2.2	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	183.0	0	BX	0	16.6	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	200.0	0	BX	0	16.4	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	226.0	0	BX	0	16.2	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	305.0	0	BX	0	15.2	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	320.0	0	BX	0	2.4	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	399.0	0	BX	0	13.6	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	427.0	0	BX	0	12.5	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	518.0	0	BX	0	10.1	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	597.0	0	BX	0	7.4	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	640.0	0	BX	0	6.6	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	643.0	0	BX	0	2.8	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	753.0	0	BX	0	5.1	0
040_DF_1977124	007	B	11/08/1977	07:36	150.9667	31.0000	0	817.0	0	BX	0	4.5	0
040_DF_1977124	008	B	11/08/1977	08:30	150.9500	31.0167	0	0.0	0	BT	0	23.8	0
040_DF_1977124	008	B	11/08/1977	08:30	150.9500	31.0167	0	50.0	0	BT	0	23.8	0
040_DF_1977124	008	B	11/08/1977	08:30	150.9500	31.0167	0	55.0	0	BT	0	23.9	0
040_DF_1977124	008	B	11/08/1977	08:30	150.9500	31.0167	0	66.0	0	BT	0	20.5	0
040_DF_1977124	008	B	11/08/1977	08:30	150.9500	31.0167	0	79.0	0	BT	0	19.4	0
040_DF_1977124	008	B	11/08/1977	08:30	150.9500	31.0167	0	90.0	0	BT	0	18.7	0
040_DF_1977124	008	B	11/08/1977	08:30	150.9500	31.0167	0	100.0	0	BT	0	18.4	0
040_DF_1977124	008	B	11/08/1977	08:30	150.9500	31.0167	0	114.0	0	BT	0	17.8	0
040_DF_1977124	008	B	11/08/1977	08:30	150.9500	31.0167	0	140.0	0	BT	0	17.1	0
040_DF_1977124	008	B	11/08/1977	08:30	150.9500	31.0167	0	173.0	0	BT	0	16.6	0
040_DF_1977124	008	B	11/08/1977	08:30	150.9500	31.0167	0	200.0	0	BT	0	16.5	0
040_DF_1977124	008	B	11/08/1977	08:30	150.9500	31.0167	0	216.0	0	BT	0	16.3	0
040_DF_1977124	008	B	11/08/1977	08:30	150.9500	31.0167	0	272.0	0	BT	0	15.5	0
040_DF_1977124	009	B	11/08/1977	15:00	151.0000	32.0000	0	0.0	0	BT	0	22.8	0
040_DF_1977124	009	B	11/08/1977	15:00	151.0000	32.0000	0	50.0	0	BT	0	22.8	0
040_DF_1977124	009	B	11/08/1977	15:00	151.0000	32.0000	0	61.0	0	BT	0	22.8	0
040_DF_1977124	009	B	11/08/1977	15:00	151.0000	32.0000	0	78.0	0	BT	0	20.8	0
040_DF_1977124	009	B	11/08/1977	15:00	151.0000	32.0000	0	90.0	0	BT	0	19.9	0
040_DF_1977124	009	B	11/08/1977	15:00	151.0000	32.0000	0	100.0	0	BT	0	19.2	0
040_DF_1977124	009	B	11/08/1977	15:00	151.0000	32.0000	0	114.0	0	BT	0	18.7	0
040_DF_1977124	009	B	11/08/1977	15:00	151.0000	32.0000	0	140.0	0	BT	0	17.9	0
040_DF_1977124	009	B	11/08/1977	15:00	151.0000	32.0000	0	174.0	0	BT	0	17.1	0
040_DF_1977124	009	B	11/08/1977	15:00	151.0000	32.0000	0	200.0	0	BT	0	17.0	0
040_DF_1977124	009	B	11/08/1977	15:00	151.0000	32.0000	0	214.0	0	BT	0	16.7	0
040_DF_1977124	009	B	11/08/1977	15:00	151.0000	32.0000	0	261.0	0	BT	0	16.1	0
040_DF_1977124	010	B	11/09/1977	14:30	149.0000	32.0000	0	0.0	0	BT	0	23.3	0
040_DF_1977124	010	B	11/09/1977	14:30	149.0000	32.0000	0	17.0	0	BT	0	23.0	0
040_DF_1977124	010	B	11/09/1977	14:30	149.0000	32.0000	0	35.0	0	BT	0	22.6	0
040_DF_1977124	010	B	11/09/1977	14:30	149.0000	32.0000	0	50.0	0	BT	0	22.5	0
040_DF_1977124	010	B	11/09/1977	14:30	149.0000	32.0000	0	66.0	0	BT	0	22.1	0
040_DF_1977124	010	B	11/09/1977	14:30	149.0000	32.0000	0	76.0	0	BT	0	20.0	0
040_DF_1977124	010	B	11/09/1977	14:30	149.0000	32.0000	0	89.0	0	BT	0	19.2	0
040_DF_1977124	010	B	11/09/1977	14:30	149.0000	32.0000	0	100.0	0	BT	0	18.9	0
040_DF_1977124	010	B	11/09/1977	14:30	149.0000	32.0000	0	112.0	0	BT	0	18.3	0
040_DF_1977124	010	B	11/09/1977	14:30	149.0000	32.0000	0	139.0	0	BT	0	17.4	0
040_DF_1977124	010	B	11/09/1977	14:30	149.0000	32.0000	0	179.0	0	BT	0	16.8	0
040_DF_1977124	010	B	11/09/1977	14:30	149.0000	32.0000	0	200.0	0	BT	0	16.7	0
040_DF_1977124	010	B	11/09/1977	14:30	149.0000	32.0000	0	230.0	0	BT	0	16.4	0
040_DF_1977124	010	B	11/09/1977	14:30	149.0000	32.0000	0	274.0	0	BT	0	15.7	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	0.0	0	BX	0	4.2	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	35.0	0	BX	0	15.4	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	46.0	0	BX	0	24.1	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	50.0	0	BX	0	4.5	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	52.0	0	BX	0	23.9	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	61.0	0	BX	0	23.9	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	73.0	0	BX	0	21.1	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	91.0	0	BX	0	19.6	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	100.0	0	BX	0	19.3	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	152.0	0	BX	0	17.4	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	200.0	0	BX	0	16.7	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	244.0	0	BX	0	16.3	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	262.0	0	BX	0	16.1	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	396.0	0	BX	0	14.0	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	448.0	0	BX	0	12.9	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	579.0	0	BX	0	8.4	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	616.0	0	BX	0	7.3	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	695.0	0	BX	0	5.9	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	732.0	0	BX	0	5.6	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	762.0	0	BX	0	5.1	0
040_DF_1977124	011	B	11/09/1977	19:30	149.0000	31.0000	0	911.0	0	BX	0	3.3	0
040_DF_1977124	012	B	11/09/1977	20:18	149.0000	31.0000	0	0.0	0	BT	0	23.9	0
040_DF_1977124	012	B	11/09/1977	20:18	149.0000	31.0000	0	50.0	0	BT	0	24.0	0
040_DF_1977124	012	B	11/09/1977	20:18	149.0000	31.0000	0	60.0	0	BT	0	22.4	0
040_DF_1977124	012	B	11/09/1977	20:18	149.0000	31.0000	0	71.0	0	BT	0	20.8	0
040_DF_1977124	012	B	11/09/1977	20:18	149.0000	31.0000	0	88.0	0	BT	0	19.8	0
040_DF_1977124	012	B	11/09/1977	20:18	149.0000	31.0000	0	100.0	0	BT	0	19.1	0
040_DF_1977124	012	B	11/09/1977	20:18	149.0000	31.0000	0	111.0	0	BT	0	18.8	0
040_DF_1977124	012	B	11/09/1977	20:18	149.0000	31.0000	0	136.0	0	BT	0	17.9	0
040_DF_1977124	012	B	11/09/1977	20:18	149.0000	31.0000	0	170.0	0	BT	0	17.0	0
040_DF_1977124	012	B	11/09/1977	20:18	149.0000	31.0000	0	200.0	0	BT	0	16.6	0
040_DF_1977124	012	B	11/09/1977	20:18	149.0000	31.0000	0	218.0	0	BT	0	16.5	0
040_DF_1977124	012	B	11/09/1977	20:18	149.0000	31.0000	0	269.0	0	BT	0	15.7	0
040_DF_1977124	013	B	11/10/1977	00:42	148.0000	31.0000	0	0.0	0	BT	0	22.5	0
040_DF_1977124	013	B	11/10/1977	00:42	148.0000	31.0000	0	50.0	0	BT	0	22.5	0
040_DF_1977124	013	B	11/10/1977	00:42	148.0000	31.0000	0	61.0	0	BT	0	22.5	0
040_DF_1977124	013	B	11/10/1977	00:42	148.0000	31.0000	0	72.0	0	BT	0	20.9	0
040_DF_1977124	013	B	11/10/1977	00:42	148.0000	31.0000	0	88.0	0	BT	0	19.4	0
040_DF_1977124	013	B	11/10/1977	00:42	148.0000	31.0000	0	100.0	0	BT	0	18.7	0
040_DF_1977124	013	B	11/10/1977	00:42	148.0000	31.0000	0	113.0	0	BT	0	18.2	0
040_DF_1977124	013	B	11/10/1977	00:42	148.0000	31.0000	0	140.0	0	BT	0	17.5	0
040_DF_1977124	013	B	11/10/1977	00:42	148.0000	31.0000	0	180.0	0	BT	0	16.9	0
040_DF_1977124	013	B	11/10/1977	00:42	148.0000	31.0000	0	200.0	0	BT	0	16.8	0
040_DF_1977124	013	B	11/10/1977	00:42	148.0000	31.0000	0	246.0	0	BT	0	16.4	0
040_DF_1977124	013	B	11/10/1977	00:42	148.0000	31.0000	0	275.0	0	BT	0	15.9	0
040_DF_1978125	001	B	10/14/1978	13:00	149.0000	29.0000	0	0.0	0	BT	0	27.2	0
040_DF_1978125	001	B	10/14/1978	13:00	149.0000	29.0000	0	42.0	0	BT	0	27.1	0
040_DF_1978125	001	B	10/14/1978	13:00	149.0000	29.0000	0	50.0	0	BT	0	25.9	0
040_DF_1978125	001	B	10/14/1978	13:00	149.0000	29.0000	0	61.0	0	BT	0	25.0	0
040_DF_1978125	001	B	10/14/1978	13:00	149.0000	29.0000	0	98.0	0	BT	0	22.2	0
040_DF_1978125	001	B	10/14/1978	13:00	149.0000	29.0000	0	100.0	0	BT	0	21.9	0
040_DF_1978125	001	B	10/14/1978	13:00	149.0000	29.0000	0	124.0	0	BT	0	21.1	0
040_DF_1978125	001	B	10/14/1978	13:00	149.0000	29.0000	0	147.0	0	BT	0	20.1	0
040_DF_1978125	001	B	10/14/1978	13:00	149.0000	29.0000	0	197.0	0	BT	0	18.7	0
040_DF_1978126	001	B	12/19/1978	14:00	148.0500	30.9333	0	0.0	0	BT	0	20.7	0
040_DF_1978126	001	B	12/19/1978	14:00	148.0500	30.9333	0	50.0	0	BT	0	20.7	0
040_DF_1978126	001	B	12/19/1978	14:00	148.0500	30.9333	0	74.0	0	BT	0	20.8	0
040_DF_1978126	001	B	12/19/1978	14:00	148.0500	30.9333	0	88.0	0	BT	0	18.2	0
040_DF_1978126	001	B	12/19/1978	14:00	148.0500	30.9333	0	100.0	0	BT	0	17.3	0
040_DF_1978126	001	B	12/19/1978	14:00	148.0500	30.9333	0	107.0	0	BT	0	17.0	0
040_DF_1978126	001	B	12/19/1978	14:00	148.0500	30.9333	0	178.0	0	BT	0	15.5	0
040_DF_1978126	001	B	12/19/1978	14:00	148.0500	30.9333	0	200.0	0	BT	0	15.3	0
040_DF_1978126	001	B	12/19/1978	14:00	148.0500	30.9333	0	253.0	0	BT	0	14.6	0
040_DF_1978126	002	B	12/19/1978	16:00	148.4500	30.7500	0	0.0	0	BT	0	20.9	0
040_DF_1978126	002	B	12/19/1978	16:00	148.4500	30.7500	0	50.0	0	BT	0	20.8	0
040_DF_1978126	002	B	12/19/1978	16:00	148.4500	30.7500	0	80.0	0	BT	0	20.8	0
040_DF_1978126	002	B	12/19/1978	16:00	148.4500	30.7500	0	98.0	0	BT	0	16.7	0
040_DF_1978126	002	B	12/19/1978	16:00	148.4500	30.7500	0	100.0	0	BT	0	16.3	0
040_DF_1978126	002	B	12/19/1978	16:00	148.4500	30.7500	0	154.0	0	BT	0	14.9	0
040_DF_1978126	002	B	12/19/1978	16:00	148.4500	30.7500	0	200.0	0	BT	0	14.1	0
040_DF_1978126	002	B	12/19/1978	16:00	148.4500	30.7500	0	255.0	0	BT	0	12.8	0
040_DF_1978126	003	B	12/19/1978	18:00	148.9000	31.4667	0	0.0	0	BT	0	20.8	0
040_DF_1978126	003	B	12/19/1978	18:00	148.9000	31.4667	0	50.0	0	BT	0	20.9	0
040_DF_1978126	003	B	12/19/1978	18:00	148.9000	31.4667	0	91.0	0	BT	0	20.8	0
040_DF_1978126	003	B	12/19/1978	18:00	148.9000	31.4667	0	100.0	0	BT	0	20.1	0
040_DF_1978126	003	B	12/19/1978	18:00	148.9000	31.4667	0	119.0	0	BT	0	18.7	0
040_DF_1978126	003	B	12/19/1978	18:00	148.9000	31.4667	0	184.0	0	BT	0	17.0	0
040_DF_1978126	003	B	12/19/1978	18:00	148.9000	31.4667	0	200.0	0	BT	0	16.9	0
040_DF_1978126	003	B	12/19/1978	18:00	148.9000	31.4667	0	256.0	0	BT	0	16.5	0
040_DF_1978126	004	B	12/19/1978	20:00	149.4167	30.3667	0	0.0	0	BT	0	21.4	0
040_DF_1978126	004	B	12/19/1978	20:00	149.4167	30.3667	0	42.0	0	BT	0	21.5	0
040_DF_1978126	004	B	12/19/1978	20:00	149.4167	30.3667	0	50.0	0	BT	0	21.2	0
040_DF_1978126	004	B	12/19/1978	20:00	149.4167	30.3667	0	61.0	0	BT	0	20.9	0
040_DF_1978126	004	B	12/19/1978	20:00	149.4167	30.3667	0	82.0	0	BT	0	20.7	0
040_DF_1978126	004	B	12/19/1978	20:00	149.4167	30.3667	0	100.0	0	BT	0	19.6	0
040_DF_1978126	004	B	12/19/1978	20:00	149.4167	30.3667	0	140.0	0	BT	0	18.1	0
040_DF_1978126	004	B	12/19/1978	20:00	149.4167	30.3667	0	187.0	0	BT	0	17.1	0
040_DF_1978126	004	B	12/19/1978	20:00	149.4167	30.3667	0	200.0	0	BT	0	17.1	0
040_DF_1978126	004	B	12/19/1978	20:00	149.4167	30.3667	0	262.0	0	BT	0	16.4	0
040_DF_1978126	005	B	12/19/1978	22:00	149.8500	30.1500	0	0.0	0	BT	0	21.4	0
040_DF_1978126	005	B	12/19/1978	22:00	149.8500	30.1500	0	50.0	0	BT	0	21.3	0
040_DF_1978126	005	B	12/19/1978	22:00	149.8500	30.1500	0	85.0	0	BT	0	21.4	0
040_DF_1978126	005	B	12/19/1978	22:00	149.8500	30.1500	0	100.0	0	BT	0	20.3	0
040_DF_1978126	005	B	12/19/1978	22:00	149.8500	30.1500	0	141.0	0	BT	0	18.2	0
040_DF_1978126	005	B	12/19/1978	22:00	149.8500	30.1500	0	200.0	0	BT	0	16.9	0
040_DF_1978126	005	B	12/19/1978	22:00	149.8500	30.1500	0	209.0	0	BT	0	16.7	0
040_DF_1978126	005	B	12/19/1978	22:00	149.8500	30.1500	0	245.0	0	BT	0	16.4	0
040_DF_1978126	006	B	12/20/1978	00:00	150.3000	30.1000	0	0.0	0	BT	0	21.4	0
040_DF_1978126	006	B	12/20/1978	00:00	150.3000	30.1000	0	50.0	0	BT	0	21.4	0
040_DF_1978126	006	B	12/20/1978	00:00	150.3000	30.1000	0	61.0	0	BT	0	21.4	0
040_DF_1978126	006	B	12/20/1978	00:00	150.3000	30.1000	0	92.0	0	BT	0	17.7	0
040_DF_1978126	006	B	12/20/1978	00:00	150.3000	30.1000	0	100.0	0	BT	0	17.4	0
040_DF_1978126	006	B	12/20/1978	00:00	150.3000	30.1000	0	178.0	0	BT	0	16.4	0
040_DF_1978126	006	B	12/20/1978	00:00	150.3000	30.1000	0	200.0	0	BT	0	16.3	0
040_DF_1978126	006	B	12/20/1978	00:00	150.3000	30.1000	0	254.0	0	BT	0	16.0	0
040_DF_1978126	007	B	12/20/1978	02:00	150.5667	30.1000	0	0.0	0	BT	0	21.5	0
040_DF_1978126	007	B	12/20/1978	02:00	150.5667	30.1000	0	50.0	0	BT	0	21.5	0
040_DF_1978126	007	B	12/20/1978	02:00	150.5667	30.1000	0	73.0	0	BT	0	21.5	0
040_DF_1978126	007	B	12/20/1978	02:00	150.5667	30.1000	0	91.0	0	BT	0	17.5	0
040_DF_1978126	007	B	12/20/1978	02:00	150.5667	30.1000	0	100.0	0	BT	0	17.1	0
040_DF_1978126	007	B	12/20/1978	02:00	150.5667	30.1000	0	162.0	0	BT	0	16.2	0
040_DF_1978126	007	B	12/20/1978	02:00	150.5667	30.1000	0	200.0	0	BT	0	16.0	0
040_DF_1978126	007	B	12/20/1978	02:00	150.5667	30.1000	0	263.0	0	BT	0	15.5	0
040_DF_1978126	008	B	12/20/1978	04:00	151.0000	30.0667	0	0.0	0	BT	0	21.6	0
040_DF_1978126	008	B	12/20/1978	04:00	151.0000	30.0667	0	50.0	0	BT	0	21.5	0
040_DF_1978126	008	B	12/20/1978	04:00	151.0000	30.0667	0	55.0	0	BT	0	21.5	0
040_DF_1978126	008	B	12/20/1978	04:00	151.0000	30.0667	0	74.0	0	BT	0	20.6	0
040_DF_1978126	008	B	12/20/1978	04:00	151.0000	30.0667	0	92.0	0	BT	0	18.1	0
040_DF_1978126	008	B	12/20/1978	04:00	151.0000	30.0667	0	100.0	0	BT	0	17.8	0
040_DF_1978126	008	B	12/20/1978	04:00	151.0000	30.0667	0	160.0	0	BT	0	16.8	0
040_DF_1978126	008	B	12/20/1978	04:00	151.0000	30.0667	0	200.0	0	BT	0	16.6	0
040_DF_1978126	008	B	12/20/1978	04:00	151.0000	30.0667	0	255.0	0	BT	0	16.2	0
040_DF_1978126	009	B	12/20/1978	06:00	151.5833	30.1167	0	0.0	0	BT	0	22.6	0
040_DF_1978126	009	B	12/20/1978	06:00	151.5833	30.1167	0	18.0	0	BT	0	22.6	0
040_DF_1978126	009	B	12/20/1978	06:00	151.5833	30.1167	0	42.0	0	BT	0	21.6	0
040_DF_1978126	009	B	12/20/1978	06:00	151.5833	30.1167	0	50.0	0	BT	0	21.5	0
040_DF_1978126	009	B	12/20/1978	06:00	151.5833	30.1167	0	100.0	0	BT	0	20.9	0
040_DF_1978126	009	B	12/20/1978	06:00	151.5833	30.1167	0	105.0	0	BT	0	20.8	0
040_DF_1978126	009	B	12/20/1978	06:00	151.5833	30.1167	0	119.0	0	BT	0	19.0	0
040_DF_1978126	009	B	12/20/1978	06:00	151.5833	30.1167	0	183.0	0	BT	0	17.0	0
040_DF_1978126	009	B	12/20/1978	06:00	151.5833	30.1167	0	200.0	0	BT	0	16.8	0
040_DF_1978126	009	B	12/20/1978	06:00	151.5833	30.1167	0	246.0	0	BT	0	16.3	0
040_DF_1979127	001	B	12/08/1979	08:00	151.7333	31.7500	0	0.0	0	BT	0	21.4	0
040_DF_1979127	001	B	12/08/1979	08:00	151.7333	31.7500	0	50.0	0	BT	0	21.4	0
040_DF_1979127	001	B	12/08/1979	08:00	151.7333	31.7500	0	70.0	0	BT	0	21.3	0
040_DF_1979127	001	B	12/08/1979	08:00	151.7333	31.7500	0	78.0	0	BT	0	18.9	0
040_DF_1979127	001	B	12/08/1979	08:00	151.7333	31.7500	0	100.0	0	BT	0	18.3	0
040_DF_1979127	001	B	12/08/1979	08:00	151.7333	31.7500	0	124.0	0	BT	0	17.3	0
040_DF_1979127	001	B	12/08/1979	08:00	151.7333	31.7500	0	184.0	0	BT	0	15.8	0
040_DF_1979127	001	B	12/08/1979	08:00	151.7333	31.7500	0	200.0	0	BT	0	15.8	0
040_DF_1979127	001	B	12/08/1979	08:00	151.7333	31.7500	0	268.0	0	BT	0	15.4	0
040_DF_1979127	002	B	12/08/1979	10:00	151.2500	31.9000	0	0.0	0	BT	0	21.3	0
040_DF_1979127	002	B	12/08/1979	10:00	151.2500	31.9000	0	50.0	0	BT	0	21.3	0
040_DF_1979127	002	B	12/08/1979	10:00	151.2500	31.9000	0	76.0	0	BT	0	21.4	0
040_DF_1979127	002	B	12/08/1979	10:00	151.2500	31.9000	0	85.0	0	BT	0	19.5	0
040_DF_1979127	002	B	12/08/1979	10:00	151.2500	31.9000	0	100.0	0	BT	0	18.4	0
040_DF_1979127	002	B	12/08/1979	10:00	151.2500	31.9000	0	125.0	0	BT	0	17.1	0
040_DF_1979127	002	B	12/08/1979	10:00	151.2500	31.9000	0	181.0	0	BT	0	15.9	0
040_DF_1979127	002	B	12/08/1979	10:00	151.2500	31.9000	0	200.0	0	BT	0	15.9	0
040_DF_1979127	002	B	12/08/1979	10:00	151.2500	31.9000	0	245.0	0	BT	0	15.3	0
040_DF_1980128	001	B	11/02/1980	02:00	149.4500	30.5500	0	0.0	0	BT	0	23.9	0
040_DF_1980128	001	B	11/02/1980	02:00	149.4500	30.5500	0	10.0	0	BT	0	23.9	0
040_DF_1980128	001	B	11/02/1980	02:00	149.4500	30.5500	0	11.0	0	BT	0	23.9	0
040_DF_1980128	001	B	11/02/1980	02:00	149.4500	30.5500	0	20.0	0	BT	0	23.7	0
040_DF_1980128	001	B	11/02/1980	02:00	149.4500	30.5500	0	29.0	0	BT	0	23.4	0
040_DF_1980128	001	B	11/02/1980	02:00	149.4500	30.5500	0	30.0	0	BT	0	23.4	0
040_DF_1980128	001	B	11/02/1980	02:00	149.4500	30.5500	0	50.0	0	BT	0	23.3	0
040_DF_1980128	001	B	11/02/1980	02:00	149.4500	30.5500	0	65.0	0	BT	0	23.2	0
040_DF_1980128	001	B	11/02/1980	02:00	149.4500	30.5500	0	75.0	0	BT	0	22.1	0
040_DF_1980128	001	B	11/02/1980	02:00	149.4500	30.5500	0	80.0	0	BT	0	21.7	0
040_DF_1980128	001	B	11/02/1980	02:00	149.4500	30.5500	0	100.0	0	BT	0	20.5	0
040_DF_1980128	001	B	11/02/1980	02:00	149.4500	30.5500	0	103.0	0	BT	0	20.3	0
040_DF_1980128	001	B	11/02/1980	02:00	149.4500	30.5500	0	125.0	0	BT	0	18.5	0
040_DF_1980128	001	B	11/02/1980	02:00	149.4500	30.5500	0	128.0	0	BT	0	18.2	0
040_DF_1980128	001	B	11/02/1980	02:00	149.4500	30.5500	0	150.0	0	BT	0	17.5	0
040_DF_1980128	001	B	11/02/1980	02:00	149.4500	30.5500	0	160.0	0	BT	0	17.2	0
040_DF_1980128	002	B	11/02/1980	05:00	148.1000	30.1333	0	0.0	0	BT	0	23.8	0
040_DF_1980128	002	B	11/02/1980	05:00	148.1000	30.1333	0	10.0	0	BT	0	23.8	0
040_DF_1980128	002	B	11/02/1980	05:00	148.1000	30.1333	0	20.0	0	BT	0	23.8	0
040_DF_1980128	002	B	11/02/1980	05:00	148.1000	30.1333	0	30.0	0	BT	0	23.8	0
040_DF_1980128	002	B	11/02/1980	05:00	148.1000	30.1333	0	50.0	0	BT	0	23.8	0
040_DF_1980128	002	B	11/02/1980	05:00	148.1000	30.1333	0	75.0	0	BT	0	23.8	0
040_DF_1980128	002	B	11/02/1980	05:00	148.1000	30.1333	0	76.0	0	BT	0	23.8	0
040_DF_1980128	002	B	11/02/1980	05:00	148.1000	30.1333	0	100.0	0	BT	0	20.1	0
040_DF_1980128	002	B	11/02/1980	05:00	148.1000	30.1333	0	104.0	0	BT	0	19.4	0
040_DF_1980128	002	B	11/02/1980	05:00	148.1000	30.1333	0	125.0	0	BT	0	18.2	0
040_DF_1980128	002	B	11/02/1980	05:00	148.1000	30.1333	0	137.0	0	BT	0	17.5	0
040_DF_1980128	002	B	11/02/1980	05:00	148.1000	30.1333	0	150.0	0	BT	0	17.2	0
040_DF_1980128	002	B	11/02/1980	05:00	148.1000	30.1333	0	156.0	0	BT	0	17.1	0
040_DF_1980128	003	B	11/02/1980	06:00	148.3333	29.9667	0	0.0	0	BT	0	24.1	0
040_DF_1980128	003	B	11/02/1980	06:00	148.3333	29.9667	0	10.0	0	BT	0	24.1	0
040_DF_1980128	003	B	11/02/1980	06:00	148.3333	29.9667	0	20.0	0	BT	0	24.2	0
040_DF_1980128	003	B	11/02/1980	06:00	148.3333	29.9667	0	30.0	0	BT	0	24.2	0
040_DF_1980128	003	B	11/02/1980	06:00	148.3333	29.9667	0	50.0	0	BT	0	24.3	0
040_DF_1980128	003	B	11/02/1980	06:00	148.3333	29.9667	0	63.0	0	BT	0	24.4	0
040_DF_1980128	003	B	11/02/1980	06:00	148.3333	29.9667	0	75.0	0	BT	0	23.2	0
040_DF_1980128	003	B	11/02/1980	06:00	148.3333	29.9667	0	82.0	0	BT	0	22.6	0
040_DF_1980128	003	B	11/02/1980	06:00	148.3333	29.9667	0	94.0	0	BT	0	20.8	0
040_DF_1980128	003	B	11/02/1980	06:00	148.3333	29.9667	0	100.0	0	BT	0	20.3	0
040_DF_1980128	003	B	11/02/1980	06:00	148.3333	29.9667	0	110.0	0	BT	0	19.5	0
040_DF_1980128	003	B	11/02/1980	06:00	148.3333	29.9667	0	125.0	0	BT	0	18.6	0
040_DF_1980128	003	B	11/02/1980	06:00	148.3333	29.9667	0	126.0	0	BT	0	18.4	0
040_DF_1980128	003	B	11/02/1980	06:00	148.3333	29.9667	0	151.0	0	BT	0	17.7	0
040_DF_1980128	004	B	11/02/1980	07:00	148.5500	29.8000	0	0.0	0	BT	0	24.0	0
040_DF_1980128	004	B	11/02/1980	07:00	148.5500	29.8000	0	10.0	0	BT	0	24.0	0
040_DF_1980128	004	B	11/02/1980	07:00	148.5500	29.8000	0	20.0	0	BT	0	24.0	0
040_DF_1980128	004	B	11/02/1980	07:00	148.5500	29.8000	0	30.0	0	BT	0	24.1	0
040_DF_1980128	004	B	11/02/1980	07:00	148.5500	29.8000	0	45.0	0	BT	0	24.1	0
040_DF_1980128	004	B	11/02/1980	07:00	148.5500	29.8000	0	50.0	0	BT	0	23.9	0
040_DF_1980128	004	B	11/02/1980	07:00	148.5500	29.8000	0	66.0	0	BT	0	23.2	0
040_DF_1980128	004	B	11/02/1980	07:00	148.5500	29.8000	0	75.0	0	BT	0	22.3	0
040_DF_1980128	004	B	11/02/1980	07:00	148.5500	29.8000	0	89.0	0	BT	0	20.8	0
040_DF_1980128	004	B	11/02/1980	07:00	148.5500	29.8000	0	100.0	0	BT	0	20.3	0
040_DF_1980128	004	B	11/02/1980	07:00	148.5500	29.8000	0	125.0	0	BT	0	19.2	0
040_DF_1980128	004	B	11/02/1980	07:00	148.5500	29.8000	0	130.0	0	BT	0	18.9	0
040_DF_1980128	004	B	11/02/1980	07:00	148.5500	29.8000	0	150.0	0	BT	0	18.4	0
040_DF_1980128	004	B	11/02/1980	07:00	148.5500	29.8000	0	153.0	0	BT	0	18.3	0
040_DF_1980128	005	B	11/02/1980	09:00	148.5500	29.8500	0	0.0	0	BT	0	24.7	0
040_DF_1980128	005	B	11/02/1980	09:00	148.5500	29.8500	0	10.0	0	BT	0	24.7	0
040_DF_1980128	005	B	11/02/1980	09:00	148.5500	29.8500	0	20.0	0	BT	0	24.7	0
040_DF_1980128	005	B	11/02/1980	09:00	148.5500	29.8500	0	30.0	0	BT	0	24.7	0
040_DF_1980128	005	B	11/02/1980	09:00	148.5500	29.8500	0	41.0	0	BT	0	24.7	0
040_DF_1980128	005	B	11/02/1980	09:00	148.5500	29.8500	0	50.0	0	BT	0	24.3	0
040_DF_1980128	005	B	11/02/1980	09:00	148.5500	29.8500	0	75.0	0	BT	0	23.2	0
040_DF_1980128	005	B	11/02/1980	09:00	148.5500	29.8500	0	77.0	0	BT	0	23.2	0
040_DF_1980128	005	B	11/02/1980	09:00	148.5500	29.8500	0	100.0	0	BT	0	20.5	0
040_DF_1980128	005	B	11/02/1980	09:00	148.5500	29.8500	0	108.0	0	BT	0	19.5	0
040_DF_1980128	005	B	11/02/1980	09:00	148.5500	29.8500	0	125.0	0	BT	0	19.0	0
040_DF_1980128	005	B	11/02/1980	09:00	148.5500	29.8500	0	150.0	0	BT	0	18.2	0
040_DF_1980128	005	B	11/02/1980	09:00	148.5500	29.8500	0	166.0	0	BT	0	17.7	0
040_DF_1980128	006	B	11/02/1980	10:00	149.2833	29.3833	0	0.0	0	BT	0	24.6	0
040_DF_1980128	006	B	11/02/1980	10:00	149.2833	29.3833	0	10.0	0	BT	0	24.6	0
040_DF_1980128	006	B	11/02/1980	10:00	149.2833	29.3833	0	20.0	0	BT	0	24.6	0
040_DF_1980128	006	B	11/02/1980	10:00	149.2833	29.3833	0	30.0	0	BT	0	24.6	0
040_DF_1980128	006	B	11/02/1980	10:00	149.2833	29.3833	0	50.0	0	BT	0	24.5	0
040_DF_1980128	006	B	11/02/1980	10:00	149.2833	29.3833	0	69.0	0	BT	0	24.5	0
040_DF_1980128	006	B	11/02/1980	10:00	149.2833	29.3833	0	75.0	0	BT	0	24.2	0
040_DF_1980128	006	B	11/02/1980	10:00	149.2833	29.3833	0	89.0	0	BT	0	23.6	0
040_DF_1980128	006	B	11/02/1980	10:00	149.2833	29.3833	0	100.0	0	BT	0	22.0	0
040_DF_1980128	006	B	11/02/1980	10:00	149.2833	29.3833	0	108.0	0	BT	0	20.7	0
040_DF_1980128	006	B	11/02/1980	10:00	149.2833	29.3833	0	125.0	0	BT	0	20.0	0
040_DF_1980128	006	B	11/02/1980	10:00	149.2833	29.3833	0	150.0	0	BT	0	18.8	0
040_DF_1980128	006	B	11/02/1980	10:00	149.2833	29.3833	0	162.0	0	BT	0	18.3	0
040_DF_1980128	007	B	11/02/1980	11:00	149.5167	29.1000	0	0.0	0	BT	0	24.6	0
040_DF_1980128	007	B	11/02/1980	11:00	149.5167	29.1000	0	10.0	0	BT	0	24.7	0
040_DF_1980128	007	B	11/02/1980	11:00	149.5167	29.1000	0	20.0	0	BT	0	24.9	0
040_DF_1980128	007	B	11/02/1980	11:00	149.5167	29.1000	0	30.0	0	BT	0	25.0	0
040_DF_1980128	007	B	11/02/1980	11:00	149.5167	29.1000	0	45.0	0	BT	0	25.2	0
040_DF_1980128	007	B	11/02/1980	11:00	149.5167	29.1000	0	50.0	0	BT	0	25.1	0
040_DF_1980128	007	B	11/02/1980	11:00	149.5167	29.1000	0	67.0	0	BT	0	24.4	0
040_DF_1980128	007	B	11/02/1980	11:00	149.5167	29.1000	0	75.0	0	BT	0	23.5	0
040_DF_1980128	007	B	11/02/1980	11:00	149.5167	29.1000	0	84.0	0	BT	0	22.4	0
040_DF_1980128	007	B	11/02/1980	11:00	149.5167	29.1000	0	100.0	0	BT	0	21.4	0
040_DF_1980128	007	B	11/02/1980	11:00	149.5167	29.1000	0	116.0	0	BT	0	20.3	0
040_DF_1980128	007	B	11/02/1980	11:00	149.5167	29.1000	0	125.0	0	BT	0	19.9	0
040_DF_1980128	007	B	11/02/1980	11:00	149.5167	29.1000	0	150.0	0	BT	0	18.7	0
040_DF_1980128	007	B	11/02/1980	11:00	149.5167	29.1000	0	157.0	0	BT	0	18.3	0
040_DF_1980128	008	B	11/02/1980	11:30	149.5000	29.0833	0	0.0	0	BT	0	24.2	0
040_DF_1980128	008	B	11/02/1980	11:30	149.5000	29.0833	0	10.0	0	BT	0	24.2	0
040_DF_1980128	008	B	11/02/1980	11:30	149.5000	29.0833	0	20.0	0	BT	0	24.3	0
040_DF_1980128	008	B	11/02/1980	11:30	149.5000	29.0833	0	30.0	0	BT	0	24.3	0
040_DF_1980128	008	B	11/02/1980	11:30	149.5000	29.0833	0	50.0	0	BT	0	24.3	0
040_DF_1980128	008	B	11/02/1980	11:30	149.5000	29.0833	0	61.0	0	BT	0	24.4	0
040_DF_1980128	008	B	11/02/1980	11:30	149.5000	29.0833	0	75.0	0	BT	0	23.1	0
040_DF_1980128	008	B	11/02/1980	11:30	149.5000	29.0833	0	94.0	0	BT	0	21.6	0
040_DF_1980128	008	B	11/02/1980	11:30	149.5000	29.0833	0	100.0	0	BT	0	21.3	0
040_DF_1980128	008	B	11/02/1980	11:30	149.5000	29.0833	0	115.0	0	BT	0	20.2	0
040_DF_1980128	008	B	11/02/1980	11:30	149.5000	29.0833	0	125.0	0	BT	0	19.7	0
040_DF_1980128	008	B	11/02/1980	11:30	149.5000	29.0833	0	146.0	0	BT	0	18.5	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	0.0	0	BT	0	25.2	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	10.0	0	BT	0	25.2	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	20.0	0	BT	0	25.2	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	22.0	0	BT	0	25.2	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	30.0	0	BT	0	25.0	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	38.0	0	BT	0	24.8	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	50.0	0	BT	0	24.8	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	59.0	0	BT	0	24.7	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	75.0	0	BT	0	23.8	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	77.0	0	BT	0	23.7	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	91.0	0	BT	0	21.8	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	100.0	0	BT	0	21.3	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	104.0	0	BT	0	20.9	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	114.0	0	BT	0	20.6	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	125.0	0	BT	0	19.5	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	127.0	0	BT	0	19.3	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	150.0	0	BT	0	18.7	0
040_DF_1980128	009	B	11/02/1980	12:00	149.6833	28.9833	0	159.0	0	BT	0	18.4	0
040_DF_1980128	010	B	11/02/1980	13:00	149.9000	28.8167	0	0.0	0	BT	0	24.8	0
040_DF_1980128	010	B	11/02/1980	13:00	149.9000	28.8167	0	10.0	0	BT	0	24.8	0
040_DF_1980128	010	B	11/02/1980	13:00	149.9000	28.8167	0	20.0	0	BT	0	24.8	0
040_DF_1980128	010	B	11/02/1980	13:00	149.9000	28.8167	0	30.0	0	BT	0	24.9	0
040_DF_1980128	010	B	11/02/1980	13:00	149.9000	28.8167	0	50.0	0	BT	0	24.9	0
040_DF_1980128	010	B	11/02/1980	13:00	149.9000	28.8167	0	51.0	0	BT	0	24.9	0
040_DF_1980128	010	B	11/02/1980	13:00	149.9000	28.8167	0	75.0	0	BT	0	22.6	0
040_DF_1980128	010	B	11/02/1980	13:00	149.9000	28.8167	0	84.0	0	BT	0	21.8	0
040_DF_1980128	010	B	11/02/1980	13:00	149.9000	28.8167	0	100.0	0	BT	0	20.5	0
040_DF_1980128	010	B	11/02/1980	13:00	149.9000	28.8167	0	115.0	0	BT	0	19.3	0
040_DF_1980128	010	B	11/02/1980	13:00	149.9000	28.8167	0	125.0	0	BT	0	19.0	0
040_DF_1980128	010	B	11/02/1980	13:00	149.9000	28.8167	0	148.0	0	BT	0	18.1	0
040_DF_1980128	011	B	11/02/1980	14:00	150.1333	28.6333	0	0.0	0	BT	0	25.6	0
040_DF_1980128	011	B	11/02/1980	14:00	150.1333	28.6333	0	10.0	0	BT	0	25.5	0
040_DF_1980128	011	B	11/02/1980	14:00	150.1333	28.6333	0	15.0	0	BT	0	25.5	0
040_DF_1980128	011	B	11/02/1980	14:00	150.1333	28.6333	0	20.0	0	BT	0	25.2	0
040_DF_1980128	011	B	11/02/1980	14:00	150.1333	28.6333	0	30.0	0	BT	0	24.8	0
040_DF_1980128	011	B	11/02/1980	14:00	150.1333	28.6333	0	50.0	0	BT	0	24.0	0
040_DF_1980128	011	B	11/02/1980	14:00	150.1333	28.6333	0	54.0	0	BT	0	23.8	0
040_DF_1980128	011	B	11/02/1980	14:00	150.1333	28.6333	0	70.0	0	BT	0	23.1	0
040_DF_1980128	011	B	11/02/1980	14:00	150.1333	28.6333	0	75.0	0	BT	0	22.7	0
040_DF_1980128	011	B	11/02/1980	14:00	150.1333	28.6333	0	100.0	0	BT	0	19.9	0
040_DF_1980128	011	B	11/02/1980	14:00	150.1333	28.6333	0	103.0	0	BT	0	19.6	0
040_DF_1980128	011	B	11/02/1980	14:00	150.1333	28.6333	0	125.0	0	BT	0	18.6	0
040_DF_1980128	011	B	11/02/1980	14:00	150.1333	28.6333	0	142.0	0	BT	0	17.8	0
040_DF_1980128	011	B	11/02/1980	14:00	150.1333	28.6333	0	150.0	0	BT	0	17.7	0
040_DF_1980128	011	B	11/02/1980	14:00	150.1333	28.6333	0	161.0	0	BT	0	17.6	0
040_DF_1980128	012	B	11/02/1980	18:00	148.8167	29.5333	0	0.0	0	BT	0	23.4	0
040_DF_1980128	012	B	11/02/1980	18:00	148.8167	29.5333	0	10.0	0	BT	0	23.4	0
040_DF_1980128	012	B	11/02/1980	18:00	148.8167	29.5333	0	20.0	0	BT	0	23.4	0
040_DF_1980128	012	B	11/02/1980	18:00	148.8167	29.5333	0	30.0	0	BT	0	23.4	0
040_DF_1980128	012	B	11/02/1980	18:00	148.8167	29.5333	0	50.0	0	BT	0	23.4	0
040_DF_1980128	012	B	11/02/1980	18:00	148.8167	29.5333	0	67.0	0	BT	0	23.4	0
040_DF_1980128	012	B	11/02/1980	18:00	148.8167	29.5333	0	75.0	0	BT	0	22.5	0
040_DF_1980128	012	B	11/02/1980	18:00	148.8167	29.5333	0	92.0	0	BT	0	20.3	0
040_DF_1980128	012	B	11/02/1980	18:00	148.8167	29.5333	0	100.0	0	BT	0	19.2	0
040_DF_1980128	012	B	11/02/1980	18:00	148.8167	29.5333	0	107.0	0	BT	0	18.1	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	0.0	0	BT	0	17.6	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	4.0	0	BT	0	17.2	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	10.0	0	BT	0	17.2	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	20.0	0	BT	0	17.2	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	30.0	0	BT	0	17.2	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	50.0	0	BT	0	17.2	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	75.0	0	BT	0	17.2	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	87.0	0	BT	0	17.2	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	100.0	0	BT	0	17.2	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	125.0	0	BT	0	17.3	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	147.0	0	BT	0	17.3	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	150.0	0	BT	0	17.3	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	200.0	0	BT	0	17.2	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	219.0	0	BT	0	17.1	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	250.0	0	BT	0	16.9	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	255.0	0	BT	0	16.6	0
040_DF_1982129	001	B	03/02/1982	01:30	148.6000	28.8833	0	266.0	0	BT	0	16.5	0
040_DF_1982129	002	B	03/02/1982	02:00	148.9333	28.9667	0	0.0	0	BT	0	16.7	0
040_DF_1982129	002	B	03/02/1982	02:00	148.9333	28.9667	0	10.0	0	BT	0	16.7	0
040_DF_1982129	002	B	03/02/1982	02:00	148.9333	28.9667	0	20.0	0	BT	0	16.7	0
040_DF_1982129	002	B	03/02/1982	02:00	148.9333	28.9667	0	30.0	0	BT	0	16.7	0
040_DF_1982129	002	B	03/02/1982	02:00	148.9333	28.9667	0	50.0	0	BT	0	16.7	0
040_DF_1982129	002	B	03/02/1982	02:00	148.9333	28.9667	0	75.0	0	BT	0	16.7	0
040_DF_1982129	002	B	03/02/1982	02:00	148.9333	28.9667	0	100.0	0	BT	0	16.8	0
040_DF_1982129	002	B	03/02/1982	02:00	148.9333	28.9667	0	125.0	0	BT	0	16.8	0
040_DF_1982129	002	B	03/02/1982	02:00	148.9333	28.9667	0	130.0	0	BT	0	16.8	0
040_DF_1982129	002	B	03/02/1982	02:00	148.9333	28.9667	0	150.0	0	BT	0	16.3	0
040_DF_1982129	002	B	03/02/1982	02:00	148.9333	28.9667	0	176.0	0	BT	0	15.8	0
040_DF_1982129	003	B	03/02/1982	04:00	149.4833	29.0667	0	0.0	0	BT	0	17.6	0
040_DF_1982129	003	B	03/02/1982	04:00	149.4833	29.0667	0	10.0	0	BT	0	17.6	0
040_DF_1982129	003	B	03/02/1982	04:00	149.4833	29.0667	0	20.0	0	BT	0	17.6	0
040_DF_1982129	003	B	03/02/1982	04:00	149.4833	29.0667	0	30.0	0	BT	0	17.6	0
040_DF_1982129	003	B	03/02/1982	04:00	149.4833	29.0667	0	50.0	0	BT	0	17.6	0
040_DF_1982129	003	B	03/02/1982	04:00	149.4833	29.0667	0	75.0	0	BT	0	17.6	0
040_DF_1982129	003	B	03/02/1982	04:00	149.4833	29.0667	0	100.0	0	BT	0	17.5	0
040_DF_1982129	003	B	03/02/1982	04:00	149.4833	29.0667	0	125.0	0	BT	0	17.5	0
040_DF_1982129	003	B	03/02/1982	04:00	149.4833	29.0667	0	150.0	0	BT	0	17.5	0
040_DF_1982129	003	B	03/02/1982	04:00	149.4833	29.0667	0	185.0	0	BT	0	17.5	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	0.0	0	BT	0	17.7	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	10.0	0	BT	0	17.7	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	20.0	0	BT	0	17.7	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	30.0	0	BT	0	17.7	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	50.0	0	BT	0	17.7	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	72.0	0	BT	0	17.7	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	75.0	0	BT	0	17.7	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	83.0	0	BT	0	17.5	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	100.0	0	BT	0	17.5	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	125.0	0	BT	0	17.5	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	137.0	0	BT	0	17.5	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	150.0	0	BT	0	17.4	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	179.0	0	BT	0	17.4	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	200.0	0	BT	0	17.3	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	223.0	0	BT	0	17.2	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	250.0	0	BT	0	17.2	0
040_DF_1982129	004	B	03/02/1982	07:00	150.0833	28.8667	0	262.0	0	BT	0	17.2	0
040_DF_1982129	005	B	03/02/1982	08:00	150.6667	28.9167	0	0.0	0	BT	0	17.2	0
040_DF_1982129	005	B	03/02/1982	08:00	150.6667	28.9167	0	10.0	0	BT	0	17.2	0
040_DF_1982129	005	B	03/02/1982	08:00	150.6667	28.9167	0	20.0	0	BT	0	17.2	0
040_DF_1982129	005	B	03/02/1982	08:00	150.6667	28.9167	0	30.0	0	BT	0	17.2	0
040_DF_1982129	005	B	03/02/1982	08:00	150.6667	28.9167	0	50.0	0	BT	0	17.2	0
040_DF_1982129	005	B	03/02/1982	08:00	150.6667	28.9167	0	75.0	0	BT	0	17.2	0
040_DF_1982129	005	B	03/02/1982	08:00	150.6667	28.9167	0	100.0	0	BT	0	17.2	0
040_DF_1982129	005	B	03/02/1982	08:00	150.6667	28.9167	0	125.0	0	BT	0	17.2	0
040_DF_1982129	005	B	03/02/1982	08:00	150.6667	28.9167	0	141.0	0	BT	0	17.2	0
040_DF_1982129	005	B	03/02/1982	08:00	150.6667	28.9167	0	150.0	0	BT	0	16.8	0
040_DF_1982129	005	B	03/02/1982	08:00	150.6667	28.9167	0	183.0	0	BT	0	15.5	0
040_DF_1982129	006	B	03/02/1982	10:00	151.4167	29.0833	0	0.0	0	BT	0	18.5	0
040_DF_1982129	006	B	03/02/1982	10:00	151.4167	29.0833	0	10.0	0	BT	0	18.5	0
040_DF_1982129	006	B	03/02/1982	10:00	151.4167	29.0833	0	20.0	0	BT	0	18.5	0
040_DF_1982129	006	B	03/02/1982	10:00	151.4167	29.0833	0	30.0	0	BT	0	18.5	0
040_DF_1982129	006	B	03/02/1982	10:00	151.4167	29.0833	0	50.0	0	BT	0	18.4	0
040_DF_1982129	006	B	03/02/1982	10:00	151.4167	29.0833	0	75.0	0	BT	0	18.4	0
040_DF_1982129	006	B	03/02/1982	10:00	151.4167	29.0833	0	100.0	0	BT	0	18.4	0
040_DF_1982129	006	B	03/02/1982	10:00	151.4167	29.0833	0	125.0	0	BT	0	18.4	0
040_DF_1982129	006	B	03/02/1982	10:00	151.4167	29.0833	0	150.0	0	BT	0	18.4	0
040_DF_1982129	006	B	03/02/1982	10:00	151.4167	29.0833	0	173.0	0	BT	0	18.4	0
040_DF_1982129	006	B	03/02/1982	10:00	151.4167	29.0833	0	188.0	0	BT	0	17.1	0
040_DF_1982129	007	B	03/02/1982	13:00	151.7833	28.8167	0	0.0	0	BT	0	18.2	0
040_DF_1982129	007	B	03/02/1982	13:00	151.7833	28.8167	0	10.0	0	BT	0	18.2	0
040_DF_1982129	007	B	03/02/1982	13:00	151.7833	28.8167	0	20.0	0	BT	0	18.2	0
040_DF_1982129	007	B	03/02/1982	13:00	151.7833	28.8167	0	30.0	0	BT	0	18.2	0
040_DF_1982129	007	B	03/02/1982	13:00	151.7833	28.8167	0	50.0	0	BT	0	18.2	0
040_DF_1982129	007	B	03/02/1982	13:00	151.7833	28.8167	0	75.0	0	BT	0	18.1	0
040_DF_1982129	007	B	03/02/1982	13:00	151.7833	28.8167	0	100.0	0	BT	0	18.1	0
040_DF_1982129	007	B	03/02/1982	13:00	151.7833	28.8167	0	125.0	0	BT	0	18.1	0
040_DF_1982129	007	B	03/02/1982	13:00	151.7833	28.8167	0	142.0	0	BT	0	18.1	0
040_DF_1982129	007	B	03/02/1982	13:00	151.7833	28.8167	0	150.0	0	BT	0	17.2	0
040_DF_1982129	007	B	03/02/1982	13:00	151.7833	28.8167	0	157.0	0	BT	0	16.6	0
040_DF_1982129	007	B	03/02/1982	13:00	151.7833	28.8167	0	186.0	0	BT	0	16.1	0
040_DF_1982129	007	B	03/02/1982	13:00	151.7833	28.8167	0	200.0	0	BT	0	15.9	0
040_DF_1982129	007	B	03/02/1982	13:00	151.7833	28.8167	0	250.0	0	BT	0	15.4	0
040_DF_1982129	007	B	03/02/1982	13:00	151.7833	28.8167	0	262.0	0	BT	0	15.3	0
040_DF_1982130	001	B	10/31/1982	22:00	151.3833	29.9833	0	0.0	0	BT	0	23.0	0
040_DF_1982130	001	B	10/31/1982	22:00	151.3833	29.9833	0	10.0	0	BT	0	23.0	0
040_DF_1982130	001	B	10/31/1982	22:00	151.3833	29.9833	0	20.0	0	BT	0	23.0	0
040_DF_1982130	001	B	10/31/1982	22:00	151.3833	29.9833	0	30.0	0	BT	0	23.0	0
040_DF_1982130	001	B	10/31/1982	22:00	151.3833	29.9833	0	50.0	0	BT	0	22.6	0
040_DF_1982130	001	B	10/31/1982	22:00	151.3833	29.9833	0	53.0	0	BT	0	22.5	0
040_DF_1982130	001	B	10/31/1982	22:00	151.3833	29.9833	0	57.0	0	BT	0	21.3	0
040_DF_1982130	001	B	10/31/1982	22:00	151.3833	29.9833	0	74.0	0	BT	0	19.3	0
040_DF_1982130	001	B	10/31/1982	22:00	151.3833	29.9833	0	75.0	0	BT	0	19.0	0
040_DF_1982130	001	B	10/31/1982	22:00	151.3833	29.9833	0	89.0	0	BT	0	18.6	0
040_DF_1982130	001	B	10/31/1982	22:00	151.3833	29.9833	0	100.0	0	BT	0	18.2	0
040_DF_1982130	001	B	10/31/1982	22:00	151.3833	29.9833	0	123.0	0	BT	0	17.5	0
040_DF_1982131	001	B	11/01/1982	00:00	150.5333	30.0000	0	0.0	0	BT	0	23.1	0
040_DF_1982131	001	B	11/01/1982	00:00	150.5333	30.0000	0	10.0	0	BT	0	23.1	0
040_DF_1982131	001	B	11/01/1982	00:00	150.5333	30.0000	0	20.0	0	BT	0	23.1	0
040_DF_1982131	001	B	11/01/1982	00:00	150.5333	30.0000	0	30.0	0	BT	0	23.1	0
040_DF_1982131	001	B	11/01/1982	00:00	150.5333	30.0000	0	50.0	0	BT	0	23.1	0
040_DF_1982131	001	B	11/01/1982	00:00	150.5333	30.0000	0	61.0	0	BT	0	23.1	0
040_DF_1982131	001	B	11/01/1982	00:00	150.5333	30.0000	0	67.0	0	BT	0	21.6	0
040_DF_1982131	001	B	11/01/1982	00:00	150.5333	30.0000	0	75.0	0	BT	0	20.5	0
040_DF_1982131	001	B	11/01/1982	00:00	150.5333	30.0000	0	78.0	0	BT	0	20.2	0
040_DF_1982131	001	B	11/01/1982	00:00	150.5333	30.0000	0	87.0	0	BT	0	18.5	0
040_DF_1982131	001	B	11/01/1982	00:00	150.5333	30.0000	0	100.0	0	BT	0	18.0	0
040_DF_1982131	001	B	11/01/1982	00:00	150.5333	30.0000	0	119.0	0	BT	0	17.3	0
040_DF_1982131	002	B	11/01/1982	02:00	150.1833	30.0833	0	0.0	0	BT	0	23.6	0
040_DF_1982131	002	B	11/01/1982	02:00	150.1833	30.0833	0	10.0	0	BT	0	23.6	0
040_DF_1982131	002	B	11/01/1982	02:00	150.1833	30.0833	0	20.0	0	BT	0	23.6	0
040_DF_1982131	002	B	11/01/1982	02:00	150.1833	30.0833	0	30.0	0	BT	0	23.6	0
040_DF_1982131	002	B	11/01/1982	02:00	150.1833	30.0833	0	50.0	0	BT	0	23.5	0
040_DF_1982131	002	B	11/01/1982	02:00	150.1833	30.0833	0	51.0	0	BT	0	23.6	0
040_DF_1982131	002	B	11/01/1982	02:00	150.1833	30.0833	0	64.0	0	BT	0	21.6	0
040_DF_1982131	002	B	11/01/1982	02:00	150.1833	30.0833	0	75.0	0	BT	0	19.5	0
040_DF_1982131	002	B	11/01/1982	02:00	150.1833	30.0833	0	80.0	0	BT	0	18.7	0
040_DF_1982131	002	B	11/01/1982	02:00	150.1833	30.0833	0	100.0	0	BT	0	18.0	0
040_DF_1982131	002	B	11/01/1982	02:00	150.1833	30.0833	0	119.0	0	BT	0	17.2	0
040_DF_1982131	002	B	11/01/1982	02:00	150.1833	30.0833	0	125.0	0	BT	0	17.2	0
040_DF_1982131	002	B	11/01/1982	02:00	150.1833	30.0833	0	150.0	0	BT	0	16.8	0
040_DF_1982131	002	B	11/01/1982	02:00	150.1833	30.0833	0	176.0	0	BT	0	16.5	0
040_DF_1982131	002	B	11/01/1982	02:00	150.2833	29.9833	0	0.0	0	BT	0	23.1	0
040_DF_1982131	002	B	11/01/1982	02:00	150.2833	29.9833	0	10.0	0	BT	0	23.1	0
040_DF_1982131	002	B	11/01/1982	02:00	150.2833	29.9833	0	20.0	0	BT	0	23.1	0
040_DF_1982131	002	B	11/01/1982	02:00	150.2833	29.9833	0	30.0	0	BT	0	23.1	0
040_DF_1982131	002	B	11/01/1982	02:00	150.2833	29.9833	0	50.0	0	BT	0	23.1	0
040_DF_1982131	002	B	11/01/1982	02:00	150.2833	29.9833	0	61.0	0	BT	0	23.1	0
040_DF_1982131	002	B	11/01/1982	02:00	150.2833	29.9833	0	68.0	0	BT	0	20.8	0
040_DF_1982131	002	B	11/01/1982	02:00	150.2833	29.9833	0	75.0	0	BT	0	19.4	0
040_DF_1982131	002	B	11/01/1982	02:00	150.2833	29.9833	0	79.0	0	BT	0	18.8	0
040_DF_1982131	002	B	11/01/1982	02:00	150.2833	29.9833	0	100.0	0	BT	0	17.8	0
040_DF_1982131	002	B	11/01/1982	02:00	150.2833	29.9833	0	110.0	0	BT	0	17.4	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5167	30.0500	0	0.0	0	BT	0	23.1	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5167	30.0500	0	10.0	0	BT	0	23.1	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5167	30.0500	0	20.0	0	BT	0	23.1	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5167	30.0500	0	30.0	0	BT	0	23.1	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5167	30.0500	0	50.0	0	BT	0	23.1	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5167	30.0500	0	58.0	0	BT	0	23.1	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5167	30.0500	0	73.0	0	BT	0	18.6	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5167	30.0500	0	75.0	0	BT	0	18.0	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5167	30.0500	0	100.0	0	BT	0	17.5	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5167	30.0500	0	114.0	0	BT	0	16.9	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5000	30.0167	0	0.0	0	BT	0	23.8	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5000	30.0167	0	10.0	0	BT	0	23.8	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5000	30.0167	0	20.0	0	BT	0	23.9	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5000	30.0167	0	30.0	0	BT	0	23.9	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5000	30.0167	0	50.0	0	BT	0	23.9	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5000	30.0167	0	68.0	0	BT	0	22.6	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5000	30.0167	0	75.0	0	BT	0	20.5	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5000	30.0167	0	79.0	0	BT	0	19.3	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5000	30.0167	0	100.0	0	BT	0	18.5	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5000	30.0167	0	125.0	0	BT	0	17.6	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5000	30.0167	0	137.0	0	BT	0	17.1	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5000	30.0167	0	150.0	0	BT	0	16.9	0
040_DF_1982131	003	B	11/01/1982	04:00	149.5000	30.0167	0	180.0	0	BT	0	16.7	0
040_DF_1982131	004	B	11/01/1982	05:42	149.1000	30.0500	0	0.0	0	BT	0	23.9	0
040_DF_1982131	004	B	11/01/1982	05:42	149.1000	30.0500	0	10.0	0	BT	0	23.9	0
040_DF_1982131	004	B	11/01/1982	05:42	149.1000	30.0500	0	20.0	0	BT	0	23.9	0
040_DF_1982131	004	B	11/01/1982	05:42	149.1000	30.0500	0	30.0	0	BT	0	23.8	0
040_DF_1982131	004	B	11/01/1982	05:42	149.1000	30.0500	0	50.0	0	BT	0	23.8	0
040_DF_1982131	004	B	11/01/1982	05:42	149.1000	30.0500	0	54.0	0	BT	0	23.8	0
040_DF_1982131	004	B	11/01/1982	05:42	149.1000	30.0500	0	67.0	0	BT	0	20.6	0
040_DF_1982131	004	B	11/01/1982	05:42	149.1000	30.0500	0	75.0	0	BT	0	19.7	0
040_DF_1982131	004	B	11/01/1982	05:42	149.1000	30.0500	0	85.0	0	BT	0	18.5	0
040_DF_1982131	004	B	11/01/1982	05:42	149.1000	30.0500	0	100.0	0	BT	0	18.2	0
040_DF_1982131	004	B	11/01/1982	05:42	149.1000	30.0500	0	125.0	0	BT	0	17.5	0
040_DF_1982131	004	B	11/01/1982	05:42	149.1000	30.0500	0	144.0	0	BT	0	17.1	0
040_DF_1982131	004	B	11/01/1982	05:42	149.1000	30.0500	0	150.0	0	BT	0	17.0	0
040_DF_1982131	004	B	11/01/1982	05:42	149.1000	30.0500	0	200.0	0	BT	0	16.6	0
040_DF_1982131	004	B	11/01/1982	05:42	149.1000	30.0500	0	216.0	0	BT	0	16.4	0
040_DF_1982131	005	B	11/01/1982	06:00	149.1167	30.0333	0	0.0	0	BT	0	23.9	0
040_DF_1982131	005	B	11/01/1982	06:00	149.1167	30.0333	0	10.0	0	BT	0	23.9	0
040_DF_1982131	005	B	11/01/1982	06:00	149.1167	30.0333	0	20.0	0	BT	0	23.9	0
040_DF_1982131	005	B	11/01/1982	06:00	149.1167	30.0333	0	30.0	0	BT	0	23.9	0
040_DF_1982131	005	B	11/01/1982	06:00	149.1167	30.0333	0	50.0	0	BT	0	23.9	0
040_DF_1982131	005	B	11/01/1982	06:00	149.1167	30.0333	0	58.0	0	BT	0	23.9	0
040_DF_1982131	005	B	11/01/1982	06:00	149.1167	30.0333	0	75.0	0	BT	0	19.6	0
040_DF_1982131	005	B	11/01/1982	06:00	149.1167	30.0333	0	77.0	0	BT	0	19.2	0
040_DF_1982131	005	B	11/01/1982	06:00	149.1167	30.0333	0	100.0	0	BT	0	18.2	0
040_DF_1982131	005	B	11/01/1982	06:00	149.1167	30.0333	0	120.0	0	BT	0	17.4	0
040_DF_1982131	006	B	11/01/1982	08:00	148.7000	30.0167	0	0.0	0	BT	0	24.1	0
040_DF_1982131	006	B	11/01/1982	08:00	148.7000	30.0167	0	10.0	0	BT	0	23.9	0
040_DF_1982131	006	B	11/01/1982	08:00	148.7000	30.0167	0	17.0	0	BT	0	23.7	0
040_DF_1982131	006	B	11/01/1982	08:00	148.7000	30.0167	0	20.0	0	BT	0	23.6	0
040_DF_1982131	006	B	11/01/1982	08:00	148.7000	30.0167	0	30.0	0	BT	0	23.4	0
040_DF_1982131	006	B	11/01/1982	08:00	148.7000	30.0167	0	38.0	0	BT	0	23.3	0
040_DF_1982131	006	B	11/01/1982	08:00	148.7000	30.0167	0	50.0	0	BT	0	21.4	0
040_DF_1982131	006	B	11/01/1982	08:00	148.7000	30.0167	0	61.0	0	BT	0	19.5	0
040_DF_1982131	006	B	11/01/1982	08:00	148.7000	30.0167	0	75.0	0	BT	0	18.8	0
040_DF_1982131	006	B	11/01/1982	08:00	148.7000	30.0167	0	100.0	0	BT	0	17.8	0
040_DF_1982131	006	B	11/01/1982	08:00	148.7000	30.0167	0	114.0	0	BT	0	17.2	0
040_DF_1982131	006	B	11/01/1982	08:00	148.7000	30.0167	0	125.0	0	BT	0	17.1	0
040_DF_1982131	006	B	11/01/1982	08:00	148.7000	30.0167	0	150.0	0	BT	0	16.8	0
040_DF_1982131	006	B	11/01/1982	08:00	148.7000	30.0167	0	177.0	0	BT	0	16.6	0
040_DF_1982131	006	B	11/01/1982	08:00	148.7000	30.0167	0	200.0	0	BT	0	16.4	0
040_DF_1982131	006	B	11/01/1982	08:00	148.7000	30.0167	0	231.0	0	BT	0	16.3	0
040_DF_1982131	006	B	11/01/1982	08:00	148.6667	30.0333	0	0.0	0	BT	0	23.3	0
040_DF_1982131	006	B	11/01/1982	08:00	148.6667	30.0333	0	10.0	0	BT	0	23.3	0
040_DF_1982131	006	B	11/01/1982	08:00	148.6667	30.0333	0	20.0	0	BT	0	23.2	0
040_DF_1982131	006	B	11/01/1982	08:00	148.6667	30.0333	0	30.0	0	BT	0	23.1	0
040_DF_1982131	006	B	11/01/1982	08:00	148.6667	30.0333	0	50.0	0	BT	0	23.0	0
040_DF_1982131	006	B	11/01/1982	08:00	148.6667	30.0333	0	65.0	0	BT	0	18.5	0
040_DF_1982131	006	B	11/01/1982	08:00	148.6667	30.0333	0	75.0	0	BT	0	17.9	0
040_DF_1982131	006	B	11/01/1982	08:00	148.6667	30.0333	0	87.0	0	BT	0	17.2	0
040_DF_1982131	006	B	11/01/1982	08:00	148.6667	30.0333	0	100.0	0	BT	0	17.0	0
040_DF_1982131	006	B	11/01/1982	08:00	148.6667	30.0333	0	122.0	0	BT	0	16.6	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	0.0	0	BT	0	23.7	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	10.0	0	BT	0	23.7	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	20.0	0	BT	0	23.7	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	30.0	0	BT	0	23.6	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	50.0	0	BT	0	23.6	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	52.0	0	BT	0	23.6	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	59.0	0	BT	0	21.8	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	65.0	0	BT	0	19.8	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	75.0	0	BT	0	19.1	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	80.0	0	BT	0	18.7	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	91.0	0	BT	0	17.8	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	100.0	0	BT	0	17.4	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	113.0	0	BT	0	16.8	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	125.0	0	BT	0	16.7	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	150.0	0	BT	0	16.3	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	151.0	0	BT	0	16.3	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	190.0	0	BT	0	15.9	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	200.0	0	BT	0	15.8	0
040_DF_1982131	007	B	11/04/1982	01:18	148.1000	28.9500	0	225.0	0	BT	0	15.6	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	0.0	0	BT	0	23.7	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	10.0	0	BT	0	23.7	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	20.0	0	BT	0	23.7	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	30.0	0	BT	0	23.7	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	50.0	0	BT	0	23.7	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	54.0	0	BT	0	23.7	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	60.0	0	BT	0	22.0	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	69.0	0	BT	0	20.1	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	75.0	0	BT	0	19.3	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	81.0	0	BT	0	18.6	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	93.0	0	BT	0	17.7	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	100.0	0	BT	0	17.5	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	116.0	0	BT	0	17.1	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	125.0	0	BT	0	16.9	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	150.0	0	BT	0	16.3	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	156.0	0	BT	0	16.2	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	188.0	0	BT	0	15.9	0
040_DF_1982131	008	B	11/04/1982	01:30	148.1167	28.9500	0	211.0	0	BT	0	15.7	0
040_DF_1982131	009	B	11/04/1982	02:06	148.3000	28.9333	0	0.0	0	BT	0	24.1	0
040_DF_1982131	009	B	11/04/1982	02:06	148.3000	28.9333	0	10.0	0	BT	0	24.1	0
040_DF_1982131	009	B	11/04/1982	02:06	148.3000	28.9333	0	20.0	0	BT	0	24.1	0
040_DF_1982131	009	B	11/04/1982	02:06	148.3000	28.9333	0	30.0	0	BT	0	24.1	0
040_DF_1982131	009	B	11/04/1982	02:06	148.3000	28.9333	0	50.0	0	BT	0	24.1	0
040_DF_1982131	009	B	11/04/1982	02:06	148.3000	28.9333	0	60.0	0	BT	0	24.1	0
040_DF_1982131	009	B	11/04/1982	02:06	148.3000	28.9333	0	71.0	0	BT	0	21.7	0
040_DF_1982131	009	B	11/04/1982	02:06	148.3000	28.9333	0	75.0	0	BT	0	20.9	0
040_DF_1982131	009	B	11/04/1982	02:06	148.3000	28.9333	0	81.0	0	BT	0	19.6	0
040_DF_1982131	009	B	11/04/1982	02:06	148.3000	28.9333	0	93.0	0	BT	0	17.8	0
040_DF_1982131	009	B	11/04/1982	02:06	148.3000	28.9333	0	100.0	0	BT	0	17.6	0
040_DF_1982131	009	B	11/04/1982	02:06	148.3000	28.9333	0	113.0	0	BT	0	17.0	0
040_DF_1982131	009	B	11/04/1982	02:06	148.3000	28.9333	0	125.0	0	BT	0	16.9	0
040_DF_1982131	009	B	11/04/1982	02:06	148.3000	28.9333	0	148.0	0	BT	0	16.5	0
040_DF_1982131	009	B	11/04/1982	02:06	148.3000	28.9333	0	150.0	0	BT	0	16.4	0
040_DF_1982131	009	B	11/04/1982	02:06	148.3000	28.9333	0	188.0	0	BT	0	16.2	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	0.0	0	BT	0	23.7	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	10.0	0	BT	0	23.6	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	15.0	0	BT	0	23.6	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	20.0	0	BT	0	23.5	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	30.0	0	BT	0	23.4	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	50.0	0	BT	0	23.1	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	53.0	0	BT	0	23.0	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	64.0	0	BT	0	22.1	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	75.0	0	BT	0	20.6	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	83.0	0	BT	0	19.4	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	88.0	0	BT	0	18.0	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	95.0	0	BT	0	17.3	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	100.0	0	BT	0	17.1	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	103.0	0	BT	0	16.9	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	125.0	0	BT	0	16.6	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	140.0	0	BT	0	16.3	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	150.0	0	BT	0	16.1	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	180.0	0	BT	0	15.7	0
040_DF_1982131	010	B	11/04/1982	02:36	148.4500	28.9167	0	206.0	0	BT	0	15.5	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	0.0	0	BT	0	24.6	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	10.0	0	BT	0	24.6	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	20.0	0	BT	0	24.6	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	28.0	0	BT	0	24.6	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	30.0	0	BT	0	24.5	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	50.0	0	BT	0	23.7	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	57.0	0	BT	0	23.4	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	72.0	0	BT	0	23.3	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	75.0	0	BT	0	23.2	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	80.0	0	BT	0	22.5	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	85.0	0	BT	0	20.4	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	92.0	0	BT	0	20.0	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	100.0	0	BT	0	18.9	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	106.0	0	BT	0	17.9	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	114.0	0	BT	0	17.8	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	121.0	0	BT	0	17.3	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	125.0	0	BT	0	17.3	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	139.0	0	BT	0	17.3	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	149.0	0	BT	0	16.8	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	150.0	0	BT	0	16.8	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	186.0	0	BT	0	16.3	0
040_DF_1982131	011	B	11/04/1982	03:48	148.7667	28.8833	0	210.0	0	BT	0	16.2	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	0.0	0	BT	0	24.1	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	10.0	0	BT	0	24.1	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	20.0	0	BT	0	24.1	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	30.0	0	BT	0	24.1	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	50.0	0	BT	0	24.1	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	54.0	0	BT	0	24.1	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	65.0	0	BT	0	23.3	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	69.0	0	BT	0	22.2	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	75.0	0	BT	0	20.4	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	76.0	0	BT	0	20.1	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	84.0	0	BT	0	19.7	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	92.0	0	BT	0	18.4	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	100.0	0	BT	0	18.3	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	109.0	0	BT	0	18.0	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	118.0	0	BT	0	17.3	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	125.0	0	BT	0	17.2	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	148.0	0	BT	0	16.7	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	150.0	0	BT	0	16.6	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	178.0	0	BT	0	16.2	0
040_DF_1982131	012	B	11/04/1982	04:30	148.9667	28.8500	0	208.0	0	BT	0	16.1	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	0.0	0	BT	0	23.7	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	10.0	0	BT	0	23.7	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	20.0	0	BT	0	23.7	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	30.0	0	BT	0	23.7	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	50.0	0	BT	0	23.7	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	60.0	0	BT	0	23.7	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	69.0	0	BT	0	23.2	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	73.0	0	BT	0	21.6	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	75.0	0	BT	0	21.2	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	88.0	0	BT	0	20.1	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	91.0	0	BT	0	18.9	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	95.0	0	BT	0	17.9	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	100.0	0	BT	0	17.8	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	103.0	0	BT	0	17.7	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	106.0	0	BT	0	17.2	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	119.0	0	BT	0	16.7	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	125.0	0	BT	0	16.7	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	150.0	0	BT	0	16.1	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	153.0	0	BT	0	16.1	0
040_DF_1982131	013	B	11/04/1982	05:00	149.0667	28.9000	0	206.0	0	BT	0	15.7	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8000	0	0.0	0	BT	0	24.4	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8000	0	10.0	0	BT	0	24.4	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8000	0	20.0	0	BT	0	24.4	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8000	0	30.0	0	BT	0	24.4	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8000	0	50.0	0	BT	0	24.4	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8000	0	60.0	0	BT	0	24.4	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8000	0	75.0	0	BT	0	23.7	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8000	0	86.0	0	BT	0	23.1	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8000	0	100.0	0	BT	0	22.3	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8000	0	114.0	0	BT	0	21.4	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8000	0	125.0	0	BT	0	19.8	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8000	0	139.0	0	BT	0	17.6	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8000	0	150.0	0	BT	0	17.4	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8000	0	179.0	0	BT	0	17.1	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8000	0	200.0	0	BT	0	16.8	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8000	0	237.0	0	BT	0	16.2	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	0.0	0	BT	0	23.8	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	10.0	0	BT	0	23.8	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	20.0	0	BT	0	23.8	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	30.0	0	BT	0	23.8	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	50.0	0	BT	0	23.8	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	61.0	0	BT	0	23.8	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	75.0	0	BT	0	23.1	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	79.0	0	BT	0	22.6	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	87.0	0	BT	0	22.4	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	92.0	0	BT	0	21.6	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	96.0	0	BT	0	21.4	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	100.0	0	BT	0	20.5	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	102.0	0	BT	0	20.2	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	105.0	0	BT	0	19.2	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	109.0	0	BT	0	18.9	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	114.0	0	BT	0	17.7	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	125.0	0	BT	0	17.1	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	150.0	0	BT	0	16.7	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	158.0	0	BT	0	16.6	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	179.0	0	BT	0	16.2	0
040_DF_1982131	014	B	11/04/1982	06:00	149.3000	28.8167	0	208.0	0	BT	0	16.1	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	0.0	0	BT	0	23.5	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	10.0	0	BT	0	23.5	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	20.0	0	BT	0	23.5	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	30.0	0	BT	0	23.5	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	50.0	0	BT	0	23.5	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	55.0	0	BT	0	23.5	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	73.0	0	BT	0	21.2	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	75.0	0	BT	0	21.0	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	78.0	0	BT	0	20.8	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	86.0	0	BT	0	20.7	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	100.0	0	BT	0	19.2	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	109.0	0	BT	0	18.1	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	123.0	0	BT	0	17.2	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	125.0	0	BT	0	17.2	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	150.0	0	BT	0	16.7	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	158.0	0	BT	0	16.6	0
040_DF_1982131	015	B	11/04/1982	06:42	149.5000	28.7667	0	206.0	0	BT	0	16.1	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	0.0	0	BT	0	23.1	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	10.0	0	BT	0	23.1	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	20.0	0	BT	0	23.1	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	30.0	0	BT	0	23.2	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	50.0	0	BT	0	23.2	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	54.0	0	BT	0	23.2	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	61.0	0	BT	0	22.5	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	68.0	0	BT	0	22.3	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	75.0	0	BT	0	21.2	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	79.0	0	BT	0	20.7	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	90.0	0	BT	0	20.4	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	100.0	0	BT	0	19.4	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	109.0	0	BT	0	18.6	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	117.0	0	BT	0	17.3	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	125.0	0	BT	0	17.1	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	142.0	0	BT	0	16.6	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	150.0	0	BT	0	16.4	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	176.0	0	BT	0	16.1	0
040_DF_1982131	016	B	11/04/1982	07:00	149.5333	28.7667	0	210.0	0	BT	0	15.9	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	0.0	0	BT	0	23.1	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	10.0	0	BT	0	23.1	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	20.0	0	BT	0	23.1	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	30.0	0	BT	0	23.1	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	50.0	0	BT	0	23.1	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	60.0	0	BT	0	23.1	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	69.0	0	BT	0	22.4	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	75.0	0	BT	0	21.5	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	80.0	0	BT	0	20.7	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	93.0	0	BT	0	19.5	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	100.0	0	BT	0	19.2	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	104.0	0	BT	0	18.9	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	122.0	0	BT	0	16.9	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	125.0	0	BT	0	17.0	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	150.0	0	BT	0	16.6	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	158.0	0	BT	0	16.4	0
040_DF_1982131	017	B	11/04/1982	07:12	149.6833	28.7500	0	193.0	0	BT	0	16.2	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	0.0	0	BT	0	23.2	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	10.0	0	BT	0	23.2	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	20.0	0	BT	0	23.2	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	30.0	0	BT	0	23.2	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	50.0	0	BT	0	23.1	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	59.0	0	BT	0	23.1	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	72.0	0	BT	0	21.2	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	75.0	0	BT	0	20.7	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	80.0	0	BT	0	20.1	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	83.0	0	BT	0	19.9	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	91.0	0	BT	0	19.1	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	100.0	0	BT	0	19.0	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	108.0	0	BT	0	18.8	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	125.0	0	BT	0	17.1	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	129.0	0	BT	0	16.7	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	150.0	0	BT	0	16.4	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	180.0	0	BT	0	16.1	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	200.0	0	BT	0	15.9	0
040_DF_1982131	018	B	11/04/1982	07:30	149.9500	28.7000	0	213.0	0	BT	0	15.7	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	0.0	0	BT	0	23.6	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	10.0	0	BT	0	23.6	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	20.0	0	BT	0	23.6	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	30.0	0	BT	0	23.6	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	50.0	0	BT	0	23.6	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	54.0	0	BT	0	23.6	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	62.0	0	BT	0	22.4	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	75.0	0	BT	0	21.8	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	84.0	0	BT	0	21.4	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	100.0	0	BT	0	19.9	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	107.0	0	BT	0	19.1	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	116.0	0	BT	0	17.7	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	125.0	0	BT	0	17.2	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	130.0	0	BT	0	16.8	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	150.0	0	BT	0	16.5	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	164.0	0	BT	0	16.3	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	200.0	0	BT	0	16.1	0
040_DF_1982131	019	B	11/04/1982	08:30	150.1000	28.6667	0	219.0	0	BT	0	15.9	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	0.0	0	BT	0	24.1	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	10.0	0	BT	0	24.1	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	20.0	0	BT	0	24.1	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	30.0	0	BT	0	24.1	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	50.0	0	BT	0	24.1	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	60.0	0	BT	0	24.1	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	70.0	0	BT	0	23.3	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	75.0	0	BT	0	22.7	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	91.0	0	BT	0	21.6	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	100.0	0	BT	0	19.4	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	105.0	0	BT	0	18.2	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	114.0	0	BT	0	17.4	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	125.0	0	BT	0	17.3	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	150.0	0	BT	0	16.8	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	165.0	0	BT	0	16.6	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	200.0	0	BT	0	16.4	0
040_DF_1982131	020	B	11/04/1982	09:00	150.2167	28.6333	0	219.0	0	BT	0	16.2	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	0.0	0	BT	0	24.1	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	10.0	0	BT	0	24.1	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	20.0	0	BT	0	24.1	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	30.0	0	BT	0	24.1	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	50.0	0	BT	0	24.1	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	73.0	0	BT	0	24.1	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	75.0	0	BT	0	24.1	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	81.0	0	BT	0	23.1	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	91.0	0	BT	0	20.2	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	96.0	0	BT	0	18.9	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	100.0	0	BT	0	18.6	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	112.0	0	BT	0	17.7	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	125.0	0	BT	0	17.3	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	134.0	0	BT	0	17.1	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	150.0	0	BT	0	16.8	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	167.0	0	BT	0	16.7	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	200.0	0	BT	0	16.4	0
040_DF_1982131	021	B	11/04/1982	09:30	150.3667	28.6000	0	230.0	0	BT	0	16.2	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	0.0	0	BT	0	23.6	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	10.0	0	BT	0	23.6	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	20.0	0	BT	0	23.6	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	30.0	0	BT	0	23.6	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	50.0	0	BT	0	23.6	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	71.0	0	BT	0	23.6	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	75.0	0	BT	0	23.1	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	78.0	0	BT	0	22.6	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	86.0	0	BT	0	20.8	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	89.0	0	BT	0	18.8	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	94.0	0	BT	0	18.0	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	100.0	0	BT	0	17.6	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	105.0	0	BT	0	17.3	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	123.0	0	BT	0	16.8	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	125.0	0	BT	0	16.8	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	150.0	0	BT	0	16.3	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	177.0	0	BT	0	16.0	0
040_DF_1982131	022	B	11/04/1982	10:12	150.5000	28.5667	0	212.0	0	BT	0	15.7	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	0.0	0	BT	0	23.6	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	10.0	0	BT	0	23.6	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	20.0	0	BT	0	23.6	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	30.0	0	BT	0	23.6	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	50.0	0	BT	0	23.6	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	72.0	0	BT	0	23.6	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	75.0	0	BT	0	23.3	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	83.0	0	BT	0	22.2	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	88.0	0	BT	0	20.9	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	92.0	0	BT	0	19.2	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	96.0	0	BT	0	18.1	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	100.0	0	BT	0	18.0	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	109.0	0	BT	0	17.3	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	125.0	0	BT	0	16.9	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	126.0	0	BT	0	16.8	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	150.0	0	BT	0	16.5	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	175.0	0	BT	0	16.2	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	200.0	0	BT	0	16.1	0
040_DF_1982131	023	B	11/04/1982	10:42	150.5833	28.5500	0	222.0	0	BT	0	15.9	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	0.0	0	BT	0	23.5	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	10.0	0	BT	0	23.5	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	20.0	0	BT	0	23.5	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	30.0	0	BT	0	23.6	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	50.0	0	BT	0	23.6	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	60.0	0	BT	0	23.6	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	67.0	0	BT	0	23.1	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	73.0	0	BT	0	21.3	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	75.0	0	BT	0	20.8	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	81.0	0	BT	0	20.3	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	84.0	0	BT	0	18.7	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	89.0	0	BT	0	17.3	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	100.0	0	BT	0	16.9	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	106.0	0	BT	0	16.7	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	125.0	0	BT	0	16.5	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	137.0	0	BT	0	16.3	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	150.0	0	BT	0	16.1	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	177.0	0	BT	0	15.8	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	200.0	0	BT	0	15.7	0
040_DF_1982131	024	B	11/04/1982	11:12	150.7333	28.5667	0	218.0	0	BT	0	15.6	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	0.0	0	BT	0	23.5	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	10.0	0	BT	0	23.5	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	20.0	0	BT	0	23.5	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	30.0	0	BT	0	23.5	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	50.0	0	BT	0	23.5	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	59.0	0	BT	0	23.5	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	68.0	0	BT	0	22.1	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	75.0	0	BT	0	20.7	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	79.0	0	BT	0	19.9	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	85.0	0	BT	0	17.7	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	95.0	0	BT	0	16.9	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	100.0	0	BT	0	16.8	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	111.0	0	BT	0	16.5	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	125.0	0	BT	0	16.3	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	138.0	0	BT	0	16.1	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	150.0	0	BT	0	15.9	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	178.0	0	BT	0	15.6	0
040_DF_1982131	025	B	11/04/1982	11:42	150.8667	28.5667	0	205.0	0	BT	0	15.4	0
040_DF_1982131	026	B	11/04/1982	12:00	150.8167	28.5667	0	0.0	0	BT	0	23.8	0
040_DF_1982131	026	B	11/04/1982	12:00	150.8167	28.5667	0	10.0	0	BT	0	23.9	0
040_DF_1982131	026	B	11/04/1982	12:00	150.8167	28.5667	0	20.0	0	BT	0	23.9	0
040_DF_1982131	026	B	11/04/1982	12:00	150.8167	28.5667	0	30.0	0	BT	0	23.9	0
040_DF_1982131	026	B	11/04/1982	12:00	150.8167	28.5667	0	49.0	0	BT	0	24.0	0
040_DF_1982131	026	B	11/04/1982	12:00	150.8167	28.5667	0	50.0	0	BT	0	23.9	0
040_DF_1982131	026	B	11/04/1982	12:00	150.8167	28.5667	0	75.0	0	BT	0	21.4	0
040_DF_1982131	026	B	11/04/1982	12:00	150.8167	28.5667	0	78.0	0	BT	0	21.0	0
040_DF_1982131	026	B	11/04/1982	12:00	150.8167	28.5667	0	90.0	0	BT	0	17.9	0
040_DF_1982131	026	B	11/04/1982	12:00	150.8167	28.5667	0	100.0	0	BT	0	17.8	0
040_DF_1982131	026	B	11/04/1982	12:00	150.8167	28.5667	0	125.0	0	BT	0	17.3	0
040_DF_1982131	026	B	11/04/1982	12:00	150.8167	28.5667	0	150.0	0	BT	0	16.8	0
040_DF_1982131	026	B	11/04/1982	12:00	150.8167	28.5667	0	159.0	0	BT	0	16.7	0
040_DF_1982131	026	B	11/04/1982	12:00	150.8167	28.5667	0	200.0	0	BT	0	16.3	0
040_DF_1982131	026	B	11/04/1982	12:00	150.8167	28.5667	0	219.0	0	BT	0	16.1	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	0.0	0	BT	0	23.6	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	10.0	0	BT	0	23.6	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	20.0	0	BT	0	23.6	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	30.0	0	BT	0	23.5	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	50.0	0	BT	0	23.5	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	55.0	0	BT	0	23.5	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	63.0	0	BT	0	22.3	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	69.0	0	BT	0	21.8	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	75.0	0	BT	0	20.6	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	80.0	0	BT	0	19.6	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	93.0	0	BT	0	17.3	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	100.0	0	BT	0	17.2	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	115.0	0	BT	0	16.8	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	125.0	0	BT	0	16.7	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	150.0	0	BT	0	16.4	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	165.0	0	BT	0	16.3	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	200.0	0	BT	0	16.1	0
040_DF_1982131	027	B	11/04/1982	12:12	151.0000	28.6000	0	227.0	0	BT	0	15.8	0
040_DF_1982131	028	B	11/04/1982	12:42	151.0500	28.5833	0	0.0	0	BT	0	23.5	0
040_DF_1982131	028	B	11/04/1982	12:42	151.0500	28.5833	0	10.0	0	BT	0	23.5	0
040_DF_1982131	028	B	11/04/1982	12:42	151.0500	28.5833	0	20.0	0	BT	0	23.5	0
040_DF_1982131	028	B	11/04/1982	12:42	151.0500	28.5833	0	30.0	0	BT	0	23.5	0
040_DF_1982131	028	B	11/04/1982	12:42	151.0500	28.5833	0	50.0	0	BT	0	23.5	0
040_DF_1982131	028	B	11/04/1982	12:42	151.0500	28.5833	0	54.0	0	BT	0	23.5	0
040_DF_1982131	028	B	11/04/1982	12:42	151.0500	28.5833	0	61.0	0	BT	0	22.7	0
040_DF_1982131	028	B	11/04/1982	12:42	151.0500	28.5833	0	72.0	0	BT	0	20.6	0
040_DF_1982131	028	B	11/04/1982	12:42	151.0500	28.5833	0	75.0	0	BT	0	20.0	0
040_DF_1982131	028	B	11/04/1982	12:42	151.0500	28.5833	0	88.0	0	BT	0	17.3	0
040_DF_1982131	028	B	11/04/1982	12:42	151.0500	28.5833	0	100.0	0	BT	0	17.0	0
040_DF_1982131	028	B	11/04/1982	12:42	151.0500	28.5833	0	113.0	0	BT	0	16.7	0
040_DF_1982131	028	B	11/04/1982	12:42	151.0500	28.5833	0	125.0	0	BT	0	16.6	0
040_DF_1982131	028	B	11/04/1982	12:42	151.0500	28.5833	0	150.0	0	BT	0	16.3	0
040_DF_1982131	028	B	11/04/1982	12:42	151.0500	28.5833	0	157.0	0	BT	0	16.3	0
040_DF_1982131	028	B	11/04/1982	12:42	151.0500	28.5833	0	213.0	0	BT	0	15.8	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	0.0	0	BT	0	23.6	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	10.0	0	BT	0	23.6	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	20.0	0	BT	0	23.6	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	30.0	0	BT	0	23.6	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	37.0	0	BT	0	23.6	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	44.0	0	BT	0	23.2	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	50.0	0	BT	0	23.2	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	60.0	0	BT	0	23.1	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	70.0	0	BT	0	21.8	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	75.0	0	BT	0	21.4	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	77.0	0	BT	0	21.3	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	88.0	0	BT	0	18.3	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	95.0	0	BT	0	17.6	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	100.0	0	BT	0	17.4	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	108.0	0	BT	0	17.1	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	125.0	0	BT	0	16.8	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	131.0	0	BT	0	16.7	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	150.0	0	BT	0	16.4	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	183.0	0	BT	0	16.1	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	200.0	0	BT	0	15.9	0
040_DF_1982131	029	B	11/04/1982	13:00	151.2667	28.6000	0	223.0	0	BT	0	15.7	0
040_DF_1982131	030	B	11/04/1982	13:30	151.1833	29.4167	0	0.0	0	BT	0	22.6	0
040_DF_1982131	030	B	11/04/1982	13:30	151.1833	29.4167	0	10.0	0	BT	0	22.6	0
040_DF_1982131	030	B	11/04/1982	13:30	151.1833	29.4167	0	20.0	0	BT	0	22.6	0
040_DF_1982131	030	B	11/04/1982	13:30	151.1833	29.4167	0	30.0	0	BT	0	22.6	0
040_DF_1982131	030	B	11/04/1982	13:30	151.1833	29.4167	0	50.0	0	BT	0	22.6	0
040_DF_1982131	030	B	11/04/1982	13:30	151.1833	29.4167	0	63.0	0	BT	0	22.6	0
040_DF_1982131	030	B	11/04/1982	13:30	151.1833	29.4167	0	75.0	0	BT	0	20.6	0
040_DF_1982131	030	B	11/04/1982	13:30	151.1833	29.4167	0	83.0	0	BT	0	19.2	0
040_DF_1982131	030	B	11/04/1982	13:30	151.1833	29.4167	0	100.0	0	BT	0	17.9	0
040_DF_1982131	030	B	11/04/1982	13:30	151.1833	29.4167	0	125.0	0	BT	0	15.9	0
040_DF_1982131	030	B	11/04/1982	13:30	151.1833	29.4167	0	127.0	0	BT	0	15.7	0
040_DF_1982131	030	B	11/04/1982	13:30	151.1833	29.4167	0	150.0	0	BT	0	15.3	0
040_DF_1982131	030	B	11/04/1982	13:30	151.1833	29.4167	0	172.0	0	BT	0	14.9	0
040_DF_1982131	030	B	11/04/1982	13:30	151.1833	29.4167	0	200.0	0	BT	0	14.8	0
040_DF_1982131	030	B	11/04/1982	13:30	151.1833	29.4167	0	227.0	0	BT	0	14.6	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	0.0	0	BT	0	23.1	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	10.0	0	BT	0	23.1	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	20.0	0	BT	0	23.1	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	30.0	0	BT	0	23.1	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	50.0	0	BT	0	23.1	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	55.0	0	BT	0	23.1	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	68.0	0	BT	0	21.9	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	71.0	0	BT	0	20.9	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	75.0	0	BT	0	19.7	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	80.0	0	BT	0	18.6	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	86.0	0	BT	0	18.0	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	100.0	0	BT	0	17.3	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	104.0	0	BT	0	17.2	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	125.0	0	BT	0	16.9	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	137.0	0	BT	0	16.7	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	150.0	0	BT	0	16.2	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	153.0	0	BT	0	16.1	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	183.0	0	BT	0	15.7	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	200.0	0	BT	0	15.6	0
040_DF_1982131	030	B	11/04/1982	13:30	151.9000	28.5667	0	225.0	0	BT	0	15.5	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	0.0	0	BX	0	22.9	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	10.0	0	BX	0	22.9	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	20.0	0	BX	0	22.9	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	30.0	0	BX	0	22.9	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	41.0	0	BX	0	16.7	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	43.0	0	BX	0	22.9	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	50.0	0	BX	0	22.5	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	55.0	0	BX	0	22.3	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	75.0	0	BX	0	22.2	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	91.0	0	BX	0	22.2	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	100.0	0	BX	0	21.5	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	116.0	0	BX	0	20.0	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	125.0	0	BX	0	19.8	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	150.0	0	BX	0	19.2	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	165.0	0	BX	0	18.9	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	200.0	0	BX	0	18.4	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	250.0	0	BX	0	17.7	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	274.0	0	BX	0	17.3	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	299.0	0	BX	0	17.3	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	300.0	0	BX	0	17.2	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	350.0	0	BX	0	16.5	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	375.0	0	BX	0	16.1	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	390.0	0	BX	0	15.6	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	400.0	0	BX	0	15.4	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	436.0	0	BX	0	14.9	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	450.0	0	BX	0	14.5	0
040_DF_1982132	001	B	12/17/1982	03:54	150.9667	29.8833	0	457.0	0	BX	0	14.4	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	0.0	0	BX	0	22.6	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	2.0	0	BX	0	14.4	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	10.0	0	BX	0	22.6	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	20.0	0	BX	0	22.6	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	30.0	0	BX	0	22.6	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	50.0	0	BX	0	22.6	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	75.0	0	BX	0	22.6	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	98.0	0	BX	0	22.6	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	100.0	0	BX	0	22.0	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	107.0	0	BX	0	20.0	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	125.0	0	BX	0	18.6	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	128.0	0	BX	0	18.3	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	150.0	0	BX	0	17.8	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	168.0	0	BX	0	17.4	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	200.0	0	BX	0	17.1	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	250.0	0	BX	0	16.4	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	280.0	0	BX	0	16.1	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	300.0	0	BX	0	15.9	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	350.0	0	BX	0	15.2	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	384.0	0	BX	0	14.8	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	390.0	0	BX	0	14.5	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	400.0	0	BX	0	14.3	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	450.0	0	BX	0	13.2	0
040_DF_1982132	002	B	12/17/1982	05:00	148.7167	30.2500	0	457.0	0	BX	0	13.1	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	0.0	0	BX	0	21.6	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	10.0	0	BX	0	21.6	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	20.0	0	BX	0	21.5	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	27.0	0	BX	0	14.6	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	30.0	0	BX	0	21.5	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	50.0	0	BX	0	21.5	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	67.0	0	BX	0	21.4	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	75.0	0	BX	0	21.4	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	100.0	0	BX	0	21.2	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	116.0	0	BX	0	21.1	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	125.0	0	BX	0	20.0	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	128.0	0	BX	0	19.6	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	150.0	0	BX	0	18.8	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	162.0	0	BX	0	18.3	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	183.0	0	BX	0	17.8	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	200.0	0	BX	0	17.6	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	213.0	0	BX	0	17.3	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	250.0	0	BX	0	17.0	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	300.0	0	BX	0	16.5	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	335.0	0	BX	0	16.1	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	350.0	0	BX	0	15.8	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	400.0	0	BX	0	15.0	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	450.0	0	BX	0	14.0	0
040_DF_1982132	003	B	12/17/1982	08:00	150.0500	30.0167	0	457.0	0	BX	0	13.9	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	0.0	0	BX	0	23.1	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	10.0	0	BX	0	23.1	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	20.0	0	BX	0	23.1	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	30.0	0	BX	0	23.1	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	37.0	0	BX	0	23.1	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	50.0	0	BX	0	22.9	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	75.0	0	BX	0	22.8	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	76.0	0	BX	0	22.8	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	91.0	0	BX	0	20.8	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	100.0	0	BX	0	20.5	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	116.0	0	BX	0	19.7	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	125.0	0	BX	0	19.6	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	150.0	0	BX	0	19.0	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	174.0	0	BX	0	18.6	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	200.0	0	BX	0	18.3	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	250.0	0	BX	0	17.9	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	300.0	0	BX	0	17.4	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	305.0	0	BX	0	17.4	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	350.0	0	BX	0	16.6	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	400.0	0	BX	0	15.6	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	450.0	0	BX	0	14.7	0
040_DF_1982132	004	B	12/17/1982	09:48	149.6667	30.0667	0	457.0	0	BX	0	14.6	0
040_DF_1982132	005	B	12/17/1982	10:00	149.2833	30.1667	0	0.0	0	BT	0	22.8	0
040_DF_1982132	005	B	12/17/1982	10:00	149.2833	30.1667	0	10.0	0	BT	0	22.8	0
040_DF_1982132	005	B	12/17/1982	10:00	149.2833	30.1667	0	20.0	0	BT	0	22.8	0
040_DF_1982132	005	B	12/17/1982	10:00	149.2833	30.1667	0	30.0	0	BT	0	22.9	0
040_DF_1982132	005	B	12/17/1982	10:00	149.2833	30.1667	0	40.0	0	BT	0	22.1	0
040_DF_1982132	005	B	12/17/1982	10:00	149.2833	30.1667	0	50.0	0	BT	0	22.1	0
040_DF_1982132	005	B	12/17/1982	10:00	149.2833	30.1667	0	71.0	0	BT	0	22.2	0
040_DF_1982132	005	B	12/17/1982	10:00	149.2833	30.1667	0	75.0	0	BT	0	22.2	0
040_DF_1982132	005	B	12/17/1982	10:00	149.2833	30.1667	0	100.0	0	BT	0	21.9	0
040_DF_1982132	005	B	12/17/1982	10:00	149.2833	30.1667	0	109.0	0	BT	0	21.8	0
040_DF_1982132	005	B	12/17/1982	10:00	149.2833	30.1667	0	125.0	0	BT	0	20.6	0
040_DF_1982132	005	B	12/17/1982	10:00	149.2833	30.1667	0	146.0	0	BT	0	18.9	0
040_DF_1982132	005	B	12/17/1982	10:00	149.2833	30.1667	0	150.0	0	BT	0	18.8	0
040_DF_1982132	005	B	12/17/1982	10:00	149.2833	30.1667	0	200.0	0	BT	0	18.1	0
040_DF_1982132	005	B	12/17/1982	10:00	149.2833	30.1667	0	236.0	0	BT	0	17.6	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	0.0	0	BX	0	23.5	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	10.0	0	BX	0	23.5	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	20.0	0	BX	0	23.5	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	30.0	0	BX	0	23.5	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	50.0	0	BX	0	23.5	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	73.0	0	BX	0	23.5	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	75.0	0	BX	0	23.5	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	82.0	0	BX	0	21.1	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	100.0	0	BX	0	20.2	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	113.0	0	BX	0	19.6	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	125.0	0	BX	0	19.2	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	150.0	0	BX	0	18.5	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	152.0	0	BX	0	18.4	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	200.0	0	BX	0	18.0	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	250.0	0	BX	0	17.5	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	300.0	0	BX	0	17.0	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	350.0	0	BX	0	16.5	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	360.0	0	BX	0	16.4	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	400.0	0	BX	0	15.4	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	450.0	0	BX	0	14.2	0
040_DF_1982132	006	B	12/17/1982	15:54	148.4500	30.3000	0	457.0	0	BX	0	14.1	0
040_DF_1982132	007	B	12/17/1982	18:00	148.0667	30.4000	0	0.0	0	BT	0	21.9	0
040_DF_1982132	007	B	12/17/1982	18:00	148.0667	30.4000	0	10.0	0	BT	0	21.9	0
040_DF_1982132	007	B	12/17/1982	18:00	148.0667	30.4000	0	20.0	0	BT	0	21.9	0
040_DF_1982132	007	B	12/17/1982	18:00	148.0667	30.4000	0	30.0	0	BT	0	21.9	0
040_DF_1982132	007	B	12/17/1982	18:00	148.0667	30.4000	0	50.0	0	BT	0	22.0	0
040_DF_1982132	007	B	12/17/1982	18:00	148.0667	30.4000	0	60.0	0	BT	0	22.0	0
040_DF_1982132	007	B	12/17/1982	18:00	148.0667	30.4000	0	75.0	0	BT	0	21.2	0
040_DF_1982132	007	B	12/17/1982	18:00	148.0667	30.4000	0	85.0	0	BT	0	20.7	0
040_DF_1982132	007	B	12/17/1982	18:00	148.0667	30.4000	0	100.0	0	BT	0	19.4	0
040_DF_1982132	007	B	12/17/1982	18:00	148.0667	30.4000	0	119.0	0	BT	0	17.8	0
040_DF_1982132	007	B	12/17/1982	18:00	148.0667	30.4000	0	125.0	0	BT	0	17.8	0
040_DF_1982132	007	B	12/17/1982	18:00	148.0667	30.4000	0	150.0	0	BT	0	17.4	0
040_DF_1982132	007	B	12/17/1982	18:00	148.0667	30.4000	0	174.0	0	BT	0	17.1	0
040_DF_1983133	001	B	06/17/1983	08:00	149.3167	30.9167	0	0.0	0	BT	0	22.1	0
040_DF_1983133	001	B	06/17/1983	08:00	149.3167	30.9167	0	10.0	0	BT	0	21.5	0
040_DF_1983133	001	B	06/17/1983	08:00	149.3167	30.9167	0	11.0	0	BT	0	21.4	0
040_DF_1983133	001	B	06/17/1983	08:00	149.3167	30.9167	0	20.0	0	BT	0	21.3	0
040_DF_1983133	001	B	06/17/1983	08:00	149.3167	30.9167	0	30.0	0	BT	0	21.1	0
040_DF_1983133	001	B	06/17/1983	08:00	149.3167	30.9167	0	46.0	0	BT	0	19.3	0
040_DF_1983133	001	B	06/17/1983	08:00	149.3167	30.9167	0	50.0	0	BT	0	19.0	0
040_DF_1983133	001	B	06/17/1983	08:00	149.3167	30.9167	0	64.0	0	BT	0	18.2	0
040_DF_1983133	001	B	06/17/1983	08:00	149.3167	30.9167	0	75.0	0	BT	0	18.1	0
040_DF_1983133	001	B	06/17/1983	08:00	149.3167	30.9167	0	87.0	0	BT	0	17.7	0
040_DF_1983133	001	B	06/17/1983	08:00	149.3167	30.9167	0	100.0	0	BT	0	17.6	0
040_DF_1983133	001	B	06/17/1983	08:00	149.3167	30.9167	0	118.0	0	BT	0	17.4	0
040_DF_1983133	001	B	06/17/1983	08:00	149.3167	30.9167	0	125.0	0	BT	0	17.4	0
040_DF_1983133	001	B	06/17/1983	08:00	149.3167	30.9167	0	150.0	0	BT	0	17.2	0
040_DF_1983133	001	B	06/17/1983	08:00	149.3167	30.9167	0	161.0	0	BT	0	17.1	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	0.0	0	BX	0	21.7	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	10.0	0	BX	0	21.7	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	20.0	0	BX	0	21.7	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	30.0	0	BX	0	21.7	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	40.0	0	BX	0	21.7	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	49.0	0	BX	0	21.1	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	50.0	0	BX	0	20.9	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	57.0	0	BX	0	14.0	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	58.0	0	BX	0	19.1	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	75.0	0	BX	0	18.4	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	79.0	0	BX	0	18.3	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	100.0	0	BX	0	18.0	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	125.0	0	BX	0	17.7	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	150.0	0	BX	0	17.3	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	155.0	0	BX	0	17.2	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	200.0	0	BX	0	17.1	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	250.0	0	BX	0	16.8	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	287.0	0	BX	0	16.7	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	300.0	0	BX	0	16.5	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	350.0	0	BX	0	16.0	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	369.0	0	BX	0	15.8	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	400.0	0	BX	0	15.2	0
040_DF_1983134	001	B	06/29/1983	09:00	149.5000	30.6667	0	450.0	0	BX	0	14.1	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	0.0	0	BX	0	21.7	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	10.0	0	BX	0	21.7	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	20.0	0	BX	0	21.7	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	30.0	0	BX	0	21.7	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	37.0	0	BX	0	21.7	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	43.0	0	BX	0	19.4	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	50.0	0	BX	0	19.2	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	61.0	0	BX	0	18.6	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	75.0	0	BX	0	18.4	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	100.0	0	BX	0	17.9	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	122.0	0	BX	0	17.5	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	125.0	0	BX	0	17.5	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	150.0	0	BX	0	17.3	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	200.0	0	BX	0	17.1	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	250.0	0	BX	0	16.9	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	300.0	0	BX	0	16.6	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	317.0	0	BX	0	16.6	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	350.0	0	BX	0	15.8	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	400.0	0	BX	0	14.7	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	450.0	0	BX	0	13.6	0
040_DF_1983134	002	B	06/29/1983	12:00	149.9167	30.4500	0	457.0	0	BX	0	13.4	0
040_DF_1983134	003	B	06/29/1983	15:00	150.9667	30.2000	0	0.0	0	BT	0	21.9	0
040_DF_1983134	003	B	06/29/1983	15:00	150.9667	30.2000	0	10.0	0	BT	0	21.9	0
040_DF_1983134	003	B	06/29/1983	15:00	150.9667	30.2000	0	20.0	0	BT	0	21.9	0
040_DF_1983134	003	B	06/29/1983	15:00	150.9667	30.2000	0	30.0	0	BT	0	21.9	0
040_DF_1983134	003	B	06/29/1983	15:00	150.9667	30.2000	0	34.0	0	BT	0	21.9	0
040_DF_1983134	003	B	06/29/1983	15:00	150.9667	30.2000	0	46.0	0	BT	0	20.0	0
040_DF_1983134	003	B	06/29/1983	15:00	150.9667	30.2000	0	50.0	0	BT	0	19.7	0
040_DF_1983134	003	B	06/29/1983	15:00	150.9667	30.2000	0	59.0	0	BT	0	19.1	0
040_DF_1983134	003	B	06/29/1983	15:00	150.9667	30.2000	0	75.0	0	BT	0	18.7	0
040_DF_1983134	003	B	06/29/1983	15:00	150.9667	30.2000	0	92.0	0	BT	0	18.1	0
040_DF_1983134	003	B	06/29/1983	15:00	150.9667	30.2000	0	100.0	0	BT	0	17.9	0
040_DF_1983134	003	B	06/29/1983	15:00	150.9667	30.2000	0	118.0	0	BT	0	17.6	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	0.0	0	BX	0	21.8	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	10.0	0	BX	0	21.8	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	20.0	0	BX	0	21.8	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	30.0	0	BX	0	21.8	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	43.0	0	BX	0	19.4	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	50.0	0	BX	0	19.2	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	70.0	0	BX	0	18.3	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	75.0	0	BX	0	18.3	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	100.0	0	BX	0	17.9	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	125.0	0	BX	0	17.6	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	150.0	0	BX	0	17.2	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	152.0	0	BX	0	17.2	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	200.0	0	BX	0	17.0	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	250.0	0	BX	0	16.7	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	287.0	0	BX	0	16.5	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	300.0	0	BX	0	16.3	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	350.0	0	BX	0	15.4	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	372.0	0	BX	0	15.1	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	400.0	0	BX	0	14.3	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	450.0	0	BX	0	13.1	0
040_DF_1983134	004	B	06/29/1983	15:12	150.9500	30.1333	0	457.0	0	BX	0	12.9	0
040_DF_1983134	005	B	06/29/1983	16:00	151.3500	30.1000	0	0.0	0	BT	0	21.9	0
040_DF_1983134	005	B	06/29/1983	16:00	151.3500	30.1000	0	10.0	0	BT	0	21.9	0
040_DF_1983134	005	B	06/29/1983	16:00	151.3500	30.1000	0	20.0	0	BT	0	21.9	0
040_DF_1983134	005	B	06/29/1983	16:00	151.3500	30.1000	0	27.0	0	BT	0	21.9	0
040_DF_1983134	005	B	06/29/1983	16:00	151.3500	30.1000	0	30.0	0	BT	0	21.6	0
040_DF_1983134	005	B	06/29/1983	16:00	151.3500	30.1000	0	41.0	0	BT	0	20.7	0
040_DF_1983134	005	B	06/29/1983	16:00	151.3500	30.1000	0	45.0	0	BT	0	19.3	0
040_DF_1983134	005	B	06/29/1983	16:00	151.3500	30.1000	0	50.0	0	BT	0	19.0	0
040_DF_1983134	005	B	06/29/1983	16:00	151.3500	30.1000	0	56.0	0	BT	0	18.5	0
040_DF_1983134	005	B	06/29/1983	16:00	151.3500	30.1000	0	75.0	0	BT	0	18.2	0
040_DF_1983134	005	B	06/29/1983	16:00	151.3500	30.1000	0	96.0	0	BT	0	17.7	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	0.0	0	BX	0	22.2	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	10.0	0	BX	0	22.2	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	20.0	0	BX	0	22.2	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	30.0	0	BX	0	22.2	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	37.0	0	BX	0	22.2	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	50.0	0	BX	0	20.1	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	55.0	0	BX	0	19.4	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	75.0	0	BX	0	18.6	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	82.0	0	BX	0	18.3	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	100.0	0	BX	0	18.1	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	125.0	0	BX	0	17.9	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	150.0	0	BX	0	17.6	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	183.0	0	BX	0	17.3	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	200.0	0	BX	0	17.2	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	232.0	0	BX	0	17.1	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	250.0	0	BX	0	16.8	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	300.0	0	BX	0	16.2	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	350.0	0	BX	0	15.4	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	378.0	0	BX	0	15.0	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	400.0	0	BX	0	14.5	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	450.0	0	BX	0	13.4	0
040_DF_1983134	006	B	06/29/1983	22:00	150.4833	30.2667	0	457.0	0	BX	0	13.2	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	0.0	0	BX	0	20.9	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	10.0	0	BX	0	20.9	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	20.0	0	BX	0	20.9	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	30.0	0	BX	0	20.9	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	50.0	0	BX	0	20.9	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	75.0	0	BX	0	20.9	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	100.0	0	BX	0	20.9	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	104.0	0	BX	0	20.9	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	113.0	0	BX	0	19.4	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	125.0	0	BX	0	18.6	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	131.0	0	BX	0	18.3	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	150.0	0	BX	0	17.8	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	177.0	0	BX	0	17.2	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	200.0	0	BX	0	16.9	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	238.0	0	BX	0	16.3	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	250.0	0	BX	0	16.0	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	300.0	0	BX	0	14.7	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	350.0	0	BX	0	13.3	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	400.0	0	BX	0	12.0	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	450.0	0	BX	0	10.7	0
040_DF_1983135	001	B	12/09/1983	21:00	149.7333	31.7833	0	457.0	0	BX	0	10.5	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	0.0	0	BT	0	19.9	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	10.0	0	BT	0	19.6	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	12.0	0	BT	0	19.5	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	20.0	0	BT	0	19.4	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	30.0	0	BT	0	19.4	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	47.0	0	BT	0	19.4	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	50.0	0	BT	0	19.1	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	57.0	0	BT	0	18.5	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	75.0	0	BT	0	18.0	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	87.0	0	BT	0	17.8	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	100.0	0	BT	0	17.7	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	125.0	0	BT	0	17.4	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	140.0	0	BT	0	17.2	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	150.0	0	BT	0	17.2	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	200.0	0	BT	0	17.1	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	225.0	0	BT	0	17.0	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	250.0	0	BT	0	16.6	0
040_DF_1984136	001	B	04/27/1984	18:24	148.4833	28.4833	0	264.0	0	BT	0	16.4	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	0.0	0	BX	0	18.2	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	10.0	0	BX	0	17.6	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	15.0	0	BX	0	17.3	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	20.0	0	BX	0	17.3	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	30.0	0	BX	0	17.3	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	43.0	0	BX	0	17.2	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	50.0	0	BX	0	16.7	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	55.0	0	BX	0	16.4	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	75.0	0	BX	0	16.3	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	100.0	0	BX	0	16.2	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	125.0	0	BX	0	16.2	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	150.0	0	BX	0	16.1	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	200.0	0	BX	0	15.8	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	250.0	0	BX	0	15.7	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	300.0	0	BX	0	15.4	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	311.0	0	BX	0	15.4	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	350.0	0	BX	0	14.9	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	384.0	0	BX	0	14.6	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	400.0	0	BX	0	14.2	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	450.0	0	BX	0	13.0	0
040_DF_1984136	002	B	04/27/1984	21:06	148.9833	28.6333	0	457.0	0	BX	0	12.9	0
040_DF_1984136	003	B	04/27/1984	23:00	149.8500	28.9000	0	0.0	0	BT	0	19.4	0
040_DF_1984136	003	B	04/27/1984	23:00	149.8500	28.9000	0	10.0	0	BT	0	19.3	0
040_DF_1984136	003	B	04/27/1984	23:00	149.8500	28.9000	0	20.0	0	BT	0	19.2	0
040_DF_1984136	003	B	04/27/1984	23:00	149.8500	28.9000	0	30.0	0	BT	0	19.1	0
040_DF_1984136	003	B	04/27/1984	23:00	149.8500	28.9000	0	37.0	0	BT	0	19.1	0
040_DF_1984136	003	B	04/27/1984	23:00	149.8500	28.9000	0	50.0	0	BT	0	18.8	0
040_DF_1984136	003	B	04/27/1984	23:00	149.8500	28.9000	0	73.0	0	BT	0	18.2	0
040_DF_1984136	003	B	04/27/1984	23:00	149.8500	28.9000	0	75.0	0	BT	0	18.2	0
040_DF_1984136	003	B	04/27/1984	23:00	149.8500	28.9000	0	100.0	0	BT	0	17.9	0
040_DF_1984136	003	B	04/27/1984	23:00	149.8500	28.9000	0	125.0	0	BT	0	17.7	0
040_DF_1984136	003	B	04/27/1984	23:00	149.8500	28.9000	0	140.0	0	BT	0	17.5	0
040_DF_1984136	003	B	04/27/1984	23:00	149.8500	28.9000	0	150.0	0	BT	0	17.4	0
040_DF_1984136	003	B	04/27/1984	23:00	149.8500	28.9000	0	200.0	0	BT	0	17.2	0
040_DF_1984136	003	B	04/27/1984	23:00	149.8500	28.9000	0	224.0	0	BT	0	17.1	0
040_DF_1984136	003	B	04/27/1984	23:00	149.8500	28.9000	0	250.0	0	BT	0	16.9	0
040_DF_1984136	003	B	04/27/1984	23:00	149.8500	28.9000	0	261.0	0	BT	0	16.8	0
040_DF_1984136	004	B	04/28/1984	00:00	149.7333	29.3333	0	0.0	0	BT	0	18.9	0
040_DF_1984136	004	B	04/28/1984	00:00	149.7333	29.3333	0	10.0	0	BT	0	18.8	0
040_DF_1984136	004	B	04/28/1984	00:00	149.7333	29.3333	0	20.0	0	BT	0	18.7	0
040_DF_1984136	004	B	04/28/1984	00:00	149.7333	29.3333	0	30.0	0	BT	0	18.6	0
040_DF_1984136	004	B	04/28/1984	00:00	149.7333	29.3333	0	32.0	0	BT	0	18.6	0
040_DF_1984136	004	B	04/28/1984	00:00	149.7333	29.3333	0	50.0	0	BT	0	18.1	0
040_DF_1984136	004	B	04/28/1984	00:00	149.7333	29.3333	0	62.0	0	BT	0	17.7	0
040_DF_1984136	004	B	04/28/1984	00:00	149.7333	29.3333	0	75.0	0	BT	0	17.5	0
040_DF_1984136	004	B	04/28/1984	00:00	149.7333	29.3333	0	100.0	0	BT	0	17.1	0
040_DF_1984136	004	B	04/28/1984	00:00	149.7333	29.3333	0	125.0	0	BT	0	16.7	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	0.0	0	BT	0	19.7	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	10.0	0	BT	0	19.4	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	15.0	0	BT	0	19.2	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	20.0	0	BT	0	19.2	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	30.0	0	BT	0	19.1	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	32.0	0	BT	0	19.1	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	45.0	0	BT	0	17.7	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	50.0	0	BT	0	17.7	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	73.0	0	BT	0	17.4	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	75.0	0	BT	0	17.4	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	91.0	0	BT	0	17.1	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	100.0	0	BT	0	17.0	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	125.0	0	BT	0	16.8	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	150.0	0	BT	0	16.7	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	200.0	0	BT	0	16.3	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	207.0	0	BT	0	16.3	0
040_DF_1984136	005	B	04/28/1984	02:00	150.4167	28.5833	0	231.0	0	BT	0	15.8	0
040_DF_1984136	006	B	04/28/1984	03:00	148.3833	28.8500	0	0.0	0	BT	0	18.2	0
040_DF_1984136	006	B	04/28/1984	03:00	148.3833	28.8500	0	10.0	0	BT	0	18.2	0
040_DF_1984136	006	B	04/28/1984	03:00	148.3833	28.8500	0	20.0	0	BT	0	18.2	0
040_DF_1984136	006	B	04/28/1984	03:00	148.3833	28.8500	0	26.0	0	BT	0	18.2	0
040_DF_1984136	006	B	04/28/1984	03:00	148.3833	28.8500	0	30.0	0	BT	0	18.0	0
040_DF_1984136	006	B	04/28/1984	03:00	148.3833	28.8500	0	50.0	0	BT	0	17.2	0
040_DF_1984136	006	B	04/28/1984	03:00	148.3833	28.8500	0	65.0	0	BT	0	16.6	0
040_DF_1984136	006	B	04/28/1984	03:00	148.3833	28.8500	0	75.0	0	BT	0	16.5	0
040_DF_1984136	006	B	04/28/1984	03:00	148.3833	28.8500	0	100.0	0	BT	0	16.3	0
040_DF_1984136	006	B	04/28/1984	03:00	148.3833	28.8500	0	125.0	0	BT	0	16.2	0
040_DF_1984136	006	B	04/28/1984	03:00	148.3833	28.8500	0	146.0	0	BT	0	16.0	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	0.0	0	BT	0	19.2	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	10.0	0	BT	0	19.1	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	20.0	0	BT	0	18.9	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	30.0	0	BT	0	18.8	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	32.0	0	BT	0	18.8	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	41.0	0	BT	0	17.7	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	50.0	0	BT	0	17.6	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	75.0	0	BT	0	17.2	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	76.0	0	BT	0	17.1	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	100.0	0	BT	0	16.9	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	125.0	0	BT	0	16.7	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	136.0	0	BT	0	16.6	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	150.0	0	BT	0	16.6	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	200.0	0	BT	0	16.4	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	234.0	0	BT	0	16.2	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	250.0	0	BT	0	16.2	0
040_DF_1984136	007	B	04/28/1984	04:00	150.9167	28.9833	0	280.0	0	BT	0	15.9	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	0.0	0	BX	0	20.0	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	9.0	0	BX	0	18.9	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	10.0	0	BX	0	18.9	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	20.0	0	BX	0	18.8	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	30.0	0	BX	0	18.7	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	34.0	0	BX	0	18.6	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	43.0	0	BX	0	17.8	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	50.0	0	BX	0	17.7	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	75.0	0	BX	0	17.6	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	100.0	0	BX	0	17.4	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	125.0	0	BX	0	17.2	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	150.0	0	BX	0	17.1	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	198.0	0	BX	0	16.7	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	200.0	0	BX	0	16.7	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	250.0	0	BX	0	16.5	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	300.0	0	BX	0	16.2	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	335.0	0	BX	0	16.1	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	350.0	0	BX	0	15.8	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	400.0	0	BX	0	14.9	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	450.0	0	BX	0	14.0	0
040_DF_1984136	008	B	04/28/1984	05:00	148.9167	28.9833	0	457.0	0	BX	0	13.9	0
040_DF_1984136	009	B	04/28/1984	06:00	151.4833	29.0000	0	0.0	0	BT	0	18.6	0
040_DF_1984136	009	B	04/28/1984	06:00	151.4833	29.0000	0	10.0	0	BT	0	18.5	0
040_DF_1984136	009	B	04/28/1984	06:00	151.4833	29.0000	0	20.0	0	BT	0	18.4	0
040_DF_1984136	009	B	04/28/1984	06:00	151.4833	29.0000	0	30.0	0	BT	0	18.3	0
040_DF_1984136	009	B	04/28/1984	06:00	151.4833	29.0000	0	50.0	0	BT	0	18.1	0
040_DF_1984136	009	B	04/28/1984	06:00	151.4833	29.0000	0	54.0	0	BT	0	18.1	0
040_DF_1984136	009	B	04/28/1984	06:00	151.4833	29.0000	0	62.0	0	BT	0	17.4	0
040_DF_1984136	009	B	04/28/1984	06:00	151.4833	29.0000	0	75.0	0	BT	0	17.3	0
040_DF_1984136	009	B	04/28/1984	06:00	151.4833	29.0000	0	100.0	0	BT	0	17.1	0
040_DF_1984136	009	B	04/28/1984	06:00	151.4833	29.0000	0	125.0	0	BT	0	16.8	0
040_DF_1984136	009	B	04/28/1984	06:00	151.4833	29.0000	0	141.0	0	BT	0	16.6	0
040_DF_1984136	009	B	04/28/1984	06:00	151.4833	29.0000	0	150.0	0	BT	0	16.6	0
040_DF_1984136	009	B	04/28/1984	06:00	151.4833	29.0000	0	200.0	0	BT	0	16.3	0
040_DF_1984136	009	B	04/28/1984	06:00	151.4833	29.0000	0	250.0	0	BT	0	16.0	0
040_DF_1984136	009	B	04/28/1984	06:00	151.4833	29.0000	0	267.0	0	BT	0	15.7	0
040_DF_1984136	009	B	04/28/1984	06:00	151.3667	28.9333	0	0.0	0	BT	0	19.9	0
040_DF_1984136	009	B	04/28/1984	06:00	151.3667	28.9333	0	10.0	0	BT	0	19.9	0
040_DF_1984136	009	B	04/28/1984	06:00	151.3667	28.9333	0	20.0	0	BT	0	19.9	0
040_DF_1984136	009	B	04/28/1984	06:00	151.3667	28.9333	0	30.0	0	BT	0	19.9	0
040_DF_1984136	009	B	04/28/1984	06:00	151.3667	28.9333	0	50.0	0	BT	0	19.5	0
040_DF_1984136	009	B	04/28/1984	06:00	151.3667	28.9333	0	72.0	0	BT	0	19.1	0
040_DF_1984136	009	B	04/28/1984	06:00	151.3667	28.9333	0	75.0	0	BT	0	19.1	0
040_DF_1984136	009	B	04/28/1984	06:00	151.3667	28.9333	0	100.0	0	BT	0	18.8	0
040_DF_1984136	009	B	04/28/1984	06:00	151.3667	28.9333	0	125.0	0	BT	0	18.6	0
040_DF_1984136	009	B	04/28/1984	06:00	151.3667	28.9333	0	150.0	0	BT	0	18.2	0
040_DF_1984136	009	B	04/28/1984	06:00	151.3667	28.9333	0	155.0	0	BT	0	18.2	0
040_DF_1984136	009	B	04/28/1984	06:00	151.3667	28.9333	0	200.0	0	BT	0	18.0	0
040_DF_1984136	009	B	04/28/1984	06:00	151.3667	28.9333	0	244.0	0	BT	0	17.7	0
040_DF_1984136	010	B	04/28/1984	06:30	151.6833	28.9667	0	0.0	0	BT	0	18.9	0
040_DF_1984136	010	B	04/28/1984	06:30	151.6833	28.9667	0	10.0	0	BT	0	18.7	0
040_DF_1984136	010	B	04/28/1984	06:30	151.6833	28.9667	0	20.0	0	BT	0	18.3	0
040_DF_1984136	010	B	04/28/1984	06:30	151.6833	28.9667	0	30.0	0	BT	0	18.1	0
040_DF_1984136	010	B	04/28/1984	06:30	151.6833	28.9667	0	39.0	0	BT	0	17.8	0
040_DF_1984136	010	B	04/28/1984	06:30	151.6833	28.9667	0	50.0	0	BT	0	17.8	0
040_DF_1984136	010	B	04/28/1984	06:30	151.6833	28.9667	0	75.0	0	BT	0	17.6	0
040_DF_1984136	010	B	04/28/1984	06:30	151.6833	28.9667	0	77.0	0	BT	0	17.6	0
040_DF_1984136	010	B	04/28/1984	06:30	151.6833	28.9667	0	100.0	0	BT	0	17.6	0
040_DF_1984136	010	B	04/28/1984	06:30	151.6833	28.9667	0	125.0	0	BT	0	17.4	0
040_DF_1984136	010	B	04/28/1984	06:30	151.6833	28.9667	0	150.0	0	BT	0	17.3	0
040_DF_1984136	010	B	04/28/1984	06:30	151.6833	28.9667	0	154.0	0	BT	0	17.3	0
040_DF_1984136	010	B	04/28/1984	06:30	151.6833	28.9667	0	200.0	0	BT	0	17.2	0
040_DF_1984136	010	B	04/28/1984	06:30	151.6833	28.9667	0	236.0	0	BT	0	17.0	0
040_DF_1984136	010	B	04/28/1984	06:30	151.6833	28.9667	0	250.0	0	BT	0	16.8	0
040_DF_1984136	010	B	04/28/1984	06:30	151.6833	28.9667	0	271.0	0	BT	0	16.5	0
040_DF_1984136	011	B	04/28/1984	07:00	151.7500	29.0000	0	0.0	0	BT	0	18.8	0
040_DF_1984136	011	B	04/28/1984	07:00	151.7500	29.0000	0	10.0	0	BT	0	18.7	0
040_DF_1984136	011	B	04/28/1984	07:00	151.7500	29.0000	0	20.0	0	BT	0	18.6	0
040_DF_1984136	011	B	04/28/1984	07:00	151.7500	29.0000	0	30.0	0	BT	0	18.4	0
040_DF_1984136	011	B	04/28/1984	07:00	151.7500	29.0000	0	50.0	0	BT	0	17.7	0
040_DF_1984136	011	B	04/28/1984	07:00	151.7500	29.0000	0	55.0	0	BT	0	17.5	0
040_DF_1984136	011	B	04/28/1984	07:00	151.7500	29.0000	0	75.0	0	BT	0	17.4	0
040_DF_1984136	011	B	04/28/1984	07:00	151.7500	29.0000	0	100.0	0	BT	0	17.3	0
040_DF_1984136	011	B	04/28/1984	07:00	151.7500	29.0000	0	125.0	0	BT	0	17.2	0
040_DF_1984136	011	B	04/28/1984	07:00	151.7500	29.0000	0	132.0	0	BT	0	17.1	0
040_DF_1984136	011	B	04/28/1984	07:00	151.7500	29.0000	0	150.0	0	BT	0	17.0	0
040_DF_1984136	011	B	04/28/1984	07:00	151.7500	29.0000	0	200.0	0	BT	0	16.7	0
040_DF_1984136	011	B	04/28/1984	07:00	151.7500	29.0000	0	225.0	0	BT	0	16.6	0
040_DF_1984136	011	B	04/28/1984	07:00	151.7500	29.0000	0	250.0	0	BT	0	16.3	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	0.0	0	BX	0	26.1	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	10.0	0	BX	0	25.2	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	15.0	0	BX	0	24.7	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	20.0	0	BX	0	22.7	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	21.0	0	BX	0	22.3	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	30.0	0	BX	0	21.6	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	50.0	0	BX	0	20.2	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	61.0	0	BX	0	19.4	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	75.0	0	BX	0	18.9	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	91.0	0	BX	0	18.3	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	100.0	0	BX	0	18.3	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	125.0	0	BX	0	18.0	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	150.0	0	BX	0	17.7	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	152.0	0	BX	0	17.7	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	200.0	0	BX	0	17.4	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	250.0	0	BX	0	17.1	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	300.0	0	BX	0	16.7	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	350.0	0	BX	0	16.4	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	354.0	0	BX	0	16.4	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	400.0	0	BX	0	15.3	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	450.0	0	BX	0	14.1	0
040_DF_1984137	001	B	07/10/1984	17:00	151.1833	31.9167	0	457.0	0	BX	0	14.0	0
040_DF_1984137	001	B	07/10/1984	17:00	151.3000	31.7833	0	0.0	0	BT	0	25.6	0
040_DF_1984137	001	B	07/10/1984	17:00	151.3000	31.7833	0	10.0	0	BT	0	25.2	0
040_DF_1984137	001	B	07/10/1984	17:00	151.3000	31.7833	0	20.0	0	BT	0	24.8	0
040_DF_1984137	001	B	07/10/1984	17:00	151.3000	31.7833	0	27.0	0	BT	0	21.4	0
040_DF_1984137	001	B	07/10/1984	17:00	151.3000	31.7833	0	30.0	0	BT	0	21.0	0
040_DF_1984137	001	B	07/10/1984	17:00	151.3000	31.7833	0	50.0	0	BT	0	19.0	0
040_DF_1984137	001	B	07/10/1984	17:00	151.3000	31.7833	0	57.0	0	BT	0	18.1	0
040_DF_1984137	001	B	07/10/1984	17:00	151.3000	31.7833	0	75.0	0	BT	0	17.5	0
040_DF_1984137	001	B	07/10/1984	17:00	151.3000	31.7833	0	85.0	0	BT	0	17.2	0
040_DF_1984137	001	B	07/10/1984	17:00	151.3000	31.7833	0	100.0	0	BT	0	16.9	0
040_DF_1984137	001	B	07/10/1984	17:00	151.3000	31.7833	0	117.0	0	BT	0	16.6	0
040_DF_1984137	001	B	07/10/1984	17:00	151.3000	31.7833	0	125.0	0	BT	0	16.5	0
040_DF_1984137	001	B	07/10/1984	17:00	151.3000	31.7833	0	150.0	0	BT	0	16.2	0
040_DF_1984137	001	B	07/10/1984	17:00	151.3000	31.7833	0	193.0	0	BT	0	15.6	0
040_DF_1984137	001	B	07/10/1984	17:00	151.2833	31.8167	0	0.0	0	BT	0	24.7	0
040_DF_1984137	001	B	07/10/1984	17:00	151.2833	31.8167	0	10.0	0	BT	0	24.7	0
040_DF_1984137	001	B	07/10/1984	17:00	151.2833	31.8167	0	18.0	0	BT	0	23.8	0
040_DF_1984137	001	B	07/10/1984	17:00	151.2833	31.8167	0	20.0	0	BT	0	23.0	0
040_DF_1984137	001	B	07/10/1984	17:00	151.2833	31.8167	0	28.0	0	BT	0	20.3	0
040_DF_1984137	001	B	07/10/1984	17:00	151.2833	31.8167	0	30.0	0	BT	0	20.1	0
040_DF_1984137	001	B	07/10/1984	17:00	151.2833	31.8167	0	50.0	0	BT	0	18.6	0
040_DF_1984137	001	B	07/10/1984	17:00	151.2833	31.8167	0	62.0	0	BT	0	17.7	0
040_DF_1984137	001	B	07/10/1984	17:00	151.2833	31.8167	0	75.0	0	BT	0	17.3	0
040_DF_1984137	001	B	07/10/1984	17:00	151.2833	31.8167	0	100.0	0	BT	0	16.7	0
040_DF_1984137	001	B	07/10/1984	17:00	151.2833	31.8167	0	119.0	0	BT	0	16.2	0
040_DF_1984137	001	B	07/10/1984	17:00	151.2833	31.8167	0	125.0	0	BT	0	16.2	0
040_DF_1984137	001	B	07/10/1984	17:00	151.2833	31.8167	0	150.0	0	BT	0	16.0	0
040_DF_1984137	001	B	07/10/1984	17:00	151.2833	31.8167	0	200.0	0	BT	0	15.7	0
040_DF_1984137	001	B	07/10/1984	17:00	151.2833	31.8167	0	258.0	0	BT	0	15.4	0
040_DF_1984137	002	B	07/10/1984	19:00	150.8167	31.9833	0	0.0	0	BT	0	25.8	0
040_DF_1984137	002	B	07/10/1984	19:00	150.8167	31.9833	0	9.0	0	BT	0	25.8	0
040_DF_1984137	002	B	07/10/1984	19:00	150.8167	31.9833	0	10.0	0	BT	0	25.5	0
040_DF_1984137	002	B	07/10/1984	19:00	150.8167	31.9833	0	20.0	0	BT	0	23.4	0
040_DF_1984137	002	B	07/10/1984	19:00	150.8167	31.9833	0	30.0	0	BT	0	21.3	0
040_DF_1984137	002	B	07/10/1984	19:00	150.8167	31.9833	0	41.0	0	BT	0	19.2	0
040_DF_1984137	002	B	07/10/1984	19:00	150.8167	31.9833	0	50.0	0	BT	0	18.5	0
040_DF_1984137	002	B	07/10/1984	19:00	150.8167	31.9833	0	69.0	0	BT	0	17.3	0
040_DF_1984137	002	B	07/10/1984	19:00	150.8167	31.9833	0	75.0	0	BT	0	17.1	0
040_DF_1984137	002	B	07/10/1984	19:00	150.8167	31.9833	0	100.0	0	BT	0	16.8	0
040_DF_1984137	002	B	07/10/1984	19:00	150.8167	31.9833	0	125.0	0	BT	0	16.4	0
040_DF_1984137	002	B	07/10/1984	19:00	150.8167	31.9833	0	137.0	0	BT	0	16.2	0
040_DF_1984137	002	B	07/10/1984	19:00	150.8167	31.9833	0	150.0	0	BT	0	16.1	0
040_DF_1984137	002	B	07/10/1984	19:00	150.8167	31.9833	0	200.0	0	BT	0	15.8	0
040_DF_1984137	002	B	07/10/1984	19:00	150.8167	31.9833	0	250.0	0	BT	0	15.5	0
040_DF_1984137	002	B	07/10/1984	19:00	150.8167	31.9833	0	271.0	0	BT	0	15.3	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	0.0	0	BX	0	29.4	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	9.0	0	BX	0	28.8	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	10.0	0	BX	0	28.8	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	20.0	0	BX	0	28.6	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	21.0	0	BX	0	28.6	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	30.0	0	BX	0	27.1	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	50.0	0	BX	0	24.0	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	57.0	0	BX	0	12.9	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	61.0	0	BX	0	22.2	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	75.0	0	BX	0	20.9	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	91.0	0	BX	0	19.4	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	100.0	0	BX	0	19.2	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	125.0	0	BX	0	18.5	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	134.0	0	BX	0	18.2	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	150.0	0	BX	0	17.9	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	200.0	0	BX	0	17.2	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	213.0	0	BX	0	16.9	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	250.0	0	BX	0	16.5	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	300.0	0	BX	0	15.9	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	335.0	0	BX	0	15.4	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	350.0	0	BX	0	15.1	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	400.0	0	BX	0	14.1	0
040_DF_1984138	001	B	09/17/1984	07:30	148.0333	28.3833	0	450.0	0	BX	0	13.0	0
040_DF_1985139	001	B	04/08/1985	19:00	151.9500	31.6833	0	0.0	0	BT	0	18.50	0
040_DF_1985139	001	B	04/08/1985	19:00	151.9500	31.6833	0	25.6	0	BT	0	18.61	0
040_DF_1985139	001	B	04/08/1985	19:00	151.9500	31.6833	0	50.0	0	BT	0	17.50	0
040_DF_1985139	001	B	04/08/1985	19:00	151.9500	31.6833	0	66.1	0	BT	0	17.17	0
040_DF_1985139	001	B	04/08/1985	19:00	151.9500	31.6833	0	100.0	0	BT	0	16.83	0
040_DF_1985139	001	B	04/08/1985	19:00	151.9500	31.6833	0	127.4	0	BT	0	16.61	0
040_DF_1985139	001	B	04/08/1985	19:00	151.9500	31.6833	0	200.0	0	BT	0	16.72	0
040_DF_1985139	001	B	04/08/1985	19:00	151.9500	31.6833	0	242.9	0	BT	0	16.39	0
040_DF_1985139	002	B	04/08/1985	21:00	151.3167	32.0000	0	0.0	0	BT	0	17.67	0
040_DF_1985139	002	B	04/08/1985	21:00	151.3167	32.0000	0	25.0	0	BT	0	17.00	0
040_DF_1985139	002	B	04/08/1985	21:00	151.3167	32.0000	0	50.0	0	BT	0	16.89	0
040_DF_1985139	002	B	04/08/1985	21:00	151.3167	32.0000	0	75.3	0	BT	0	16.67	0
040_DF_1985139	002	B	04/08/1985	21:00	151.3167	32.0000	0	100.0	0	BT	0	16.61	0
040_DF_1985139	002	B	04/08/1985	21:00	151.3167	32.0000	0	154.2	0	BT	0	16.61	0
040_DF_1985139	002	B	04/08/1985	21:00	151.3167	32.0000	0	200.0	0	BT	0	16.72	0
040_DF_1985139	002	B	04/08/1985	21:00	151.3167	32.0000	0	241.4	0	BT	0	16.61	0
040_DF_1985139	003	B	04/08/1985	23:00	150.9000	31.9500	0	0.0	0	BT	0	17.89	0
040_DF_1985139	003	B	04/08/1985	23:00	150.9000	31.9500	0	18.6	0	BT	0	17.89	0
040_DF_1985139	003	B	04/08/1985	23:00	150.9000	31.9500	0	32.3	0	BT	0	16.89	0
040_DF_1985139	003	B	04/08/1985	23:00	150.9000	31.9500	0	50.0	0	BT	0	16.61	0
040_DF_1985139	003	B	04/08/1985	23:00	150.9000	31.9500	0	78.3	0	BT	0	16.61	0
040_DF_1985139	003	B	04/08/1985	23:00	150.9000	31.9500	0	100.0	0	BT	0	16.56	0
040_DF_1985139	003	B	04/08/1985	23:00	150.9000	31.9500	0	192.6	0	BT	0	16.39	0
040_DF_1985140	001	B	04/17/1985	03:19	149.1333	30.0833	0	0.0	0	BA	0	19.94	0
040_DF_1985140	001	B	04/17/1985	03:19	149.1333	30.0833	0	21.3	0	BA	0	19.89	0
040_DF_1985140	001	B	04/17/1985	03:19	149.1333	30.0833	0	50.0	0	BA	0	18.39	0
040_DF_1985140	001	B	04/17/1985	03:19	149.1333	30.0833	0	54.9	0	BA	0	18.06	0
040_DF_1985140	001	B	04/17/1985	03:19	149.1333	30.0833	0	76.2	0	BA	0	18.17	0
040_DF_1985140	001	B	04/17/1985	03:19	149.1333	30.0833	0	100.0	0	BA	0	17.89	0
040_DF_1985140	001	B	04/17/1985	03:19	149.1333	30.0833	0	200.0	0	BA	0	16.94	0
040_DF_1985140	001	B	04/17/1985	03:19	149.1333	30.0833	0	204.2	0	BA	0	16.94	0
040_DF_1985140	001	B	04/17/1985	03:19	149.1333	30.0833	0	307.8	0	BA	0	15.67	0
040_DF_1985140	001	B	04/17/1985	03:19	149.1333	30.0833	0	384.0	0	BA	0	13.50	0
040_DF_1985140	001	B	04/17/1985	03:19	149.1333	30.0833	0	451.1	0	BA	0	11.33	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	0.0	0	BX	0	19.67	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	24.4	0	BX	0	19.44	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	36.6	0	BX	0	18.39	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	50.0	0	BX	0	18.11	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	100.0	0	BX	0	17.33	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	121.9	0	BX	0	17.00	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	155.4	0	BX	0	17.06	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	192.0	0	BX	0	18.22	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	200.0	0	BX	0	19.06	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	207.3	0	BX	0	19.72	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	219.5	0	BX	0	19.33	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	222.5	0	BX	0	18.56	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	234.7	0	BX	0	18.89	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	298.7	0	BX	0	17.83	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	304.8	0	BX	0	18.39	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	317.0	0	BX	0	17.56	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	368.8	0	BX	0	16.78	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	417.6	0	BX	0	15.17	0
040_DF_1985141	001	B	04/26/1985	20:00	151.8333	29.0167	0	457.2	0	BX	0	13.72	0
040_DF_1985141	002	B	04/27/1985	08:00	149.1833	29.0000	0	0.0	0	BT	0	19.67	0
040_DF_1985141	002	B	04/27/1985	08:00	149.1833	29.0000	0	29.6	0	BT	0	19.72	0
040_DF_1985141	002	B	04/27/1985	08:00	149.1833	29.0000	0	41.1	0	BT	0	19.39	0
040_DF_1985141	002	B	04/27/1985	08:00	149.1833	29.0000	0	50.0	0	BT	0	19.00	0
040_DF_1985141	002	B	04/27/1985	08:00	149.1833	29.0000	0	59.7	0	BT	0	18.17	0
040_DF_1985141	002	B	04/27/1985	08:00	149.1833	29.0000	0	68.9	0	BT	0	17.61	0
040_DF_1985141	002	B	04/27/1985	08:00	149.1833	29.0000	0	100.0	0	BT	0	17.22	0
040_DF_1985141	002	B	04/27/1985	08:00	149.1833	29.0000	0	131.4	0	BT	0	17.06	0
040_DF_1985141	002	B	04/27/1985	08:00	149.1833	29.0000	0	200.0	0	BT	0	16.67	0
040_DF_1985141	002	B	04/27/1985	08:00	149.1833	29.0000	0	217.9	0	BT	0	16.44	0
040_DF_1985141	003	B	04/27/1985	12:00	150.1000	28.9667	0	0.0	0	BX	0	20.44	0
040_DF_1985141	003	B	04/27/1985	12:00	150.1000	28.9667	0	21.3	0	BX	0	20.50	0
040_DF_1985141	003	B	04/27/1985	12:00	150.1000	28.9667	0	30.5	0	BX	0	19.89	0
040_DF_1985141	003	B	04/27/1985	12:00	150.1000	28.9667	0	42.7	0	BX	0	19.61	0
040_DF_1985141	003	B	04/27/1985	12:00	150.1000	28.9667	0	50.0	0	BX	0	19.17	0
040_DF_1985141	003	B	04/27/1985	12:00	150.1000	28.9667	0	57.9	0	BX	0	18.61	0
040_DF_1985141	003	B	04/27/1985	12:00	150.1000	28.9667	0	73.2	0	BX	0	18.44	0
040_DF_1985141	003	B	04/27/1985	12:00	150.1000	28.9667	0	100.0	0	BX	0	18.44	0
040_DF_1985141	003	B	04/27/1985	12:00	150.1000	28.9667	0	121.9	0	BX	0	18.44	0
040_DF_1985141	003	B	04/27/1985	12:00	150.1000	28.9667	0	137.2	0	BX	0	17.50	0
040_DF_1985141	003	B	04/27/1985	12:00	150.1000	28.9667	0	167.6	0	BX	0	17.11	0
040_DF_1985141	003	B	04/27/1985	12:00	150.1000	28.9667	0	200.0	0	BX	0	17.00	0
040_DF_1985141	003	B	04/27/1985	12:00	150.1000	28.9667	0	304.8	0	BX	0	16.67	0
040_DF_1985141	003	B	04/27/1985	12:00	150.1000	28.9667	0	353.6	0	BX	0	15.67	0
040_DF_1985141	003	B	04/27/1985	12:00	150.1000	28.9667	0	405.4	0	BX	0	15.00	0
040_DF_1985141	003	B	04/27/1985	12:00	150.1000	28.9667	0	460.2	0	BX	0	13.22	0
040_DF_1985141	004	B	04/27/1985	18:00	151.4667	28.9500	0	0.0	0	BX	0	18.83	0
040_DF_1985141	004	B	04/27/1985	18:00	151.4667	28.9500	0	42.7	0	BX	0	19.00	0
040_DF_1985141	004	B	04/27/1985	18:00	151.4667	28.9500	0	50.0	0	BX	0	18.39	0
040_DF_1985141	004	B	04/27/1985	18:00	151.4667	28.9500	0	57.9	0	BX	0	17.89	0
040_DF_1985141	004	B	04/27/1985	18:00	151.4667	28.9500	0	85.3	0	BX	0	17.89	0
040_DF_1985142	001	B	07/09/1985	18:00	151.7667	29.0167	0	0.0	0	BT	0	26.11	0
040_DF_1985142	001	B	07/09/1985	18:00	151.7667	29.0167	0	18.9	0	BT	0	25.94	0
040_DF_1985142	001	B	07/09/1985	18:00	151.7667	29.0167	0	26.8	0	BT	0	21.50	0
040_DF_1985142	001	B	07/09/1985	18:00	151.7667	29.0167	0	50.0	0	BT	0	19.33	0
040_DF_1985142	001	B	07/09/1985	18:00	151.7667	29.0167	0	68.6	0	BT	0	17.83	0
040_DF_1985142	001	B	07/09/1985	18:00	151.7667	29.0167	0	100.0	0	BT	0	17.17	0
040_DF_1985142	001	B	07/09/1985	18:00	151.7667	29.0167	0	125.0	0	BT	0	16.72	0
040_DF_1985142	001	B	07/09/1985	18:00	151.7667	29.0167	0	200.0	0	BT	0	16.00	0
040_DF_1985142	001	B	07/09/1985	18:00	151.7667	29.0167	0	220.4	0	BT	0	15.78	0
040_DF_1985142	001	B	07/09/1985	18:00	151.7667	29.0167	0	243.5	0	BT	0	14.94	0
040_DF_1985142	002	B	07/09/1985	20:00	151.2667	29.0167	0	0.0	0	BT	0	25.72	0
040_DF_1985142	002	B	07/09/1985	20:00	151.2667	29.0167	0	14.6	0	BT	0	25.72	0
040_DF_1985142	002	B	07/09/1985	20:00	151.2667	29.0167	0	19.5	0	BT	0	24.28	0
040_DF_1985142	002	B	07/09/1985	20:00	151.2667	29.0167	0	26.8	0	BT	0	22.94	0
040_DF_1985142	002	B	07/09/1985	20:00	151.2667	29.0167	0	37.8	0	BT	0	21.28	0
040_DF_1985142	002	B	07/09/1985	20:00	151.2667	29.0167	0	46.3	0	BT	0	20.11	0
040_DF_1985142	002	B	07/09/1985	20:00	151.2667	29.0167	0	50.0	0	BT	0	19.61	0
040_DF_1985142	002	B	07/09/1985	20:00	151.2667	29.0167	0	57.3	0	BT	0	18.61	0
040_DF_1985142	002	B	07/09/1985	20:00	151.2667	29.0167	0	73.5	0	BT	0	17.56	0
040_DF_1985142	002	B	07/09/1985	20:00	151.2667	29.0167	0	95.4	0	BT	0	16.89	0
040_DF_1985142	002	B	07/09/1985	20:00	151.2667	29.0167	0	100.0	0	BT	0	16.72	0
040_DF_1985142	002	B	07/09/1985	20:00	151.2667	29.0167	0	118.6	0	BT	0	16.50	0
040_DF_1985142	002	B	07/09/1985	20:00	151.2667	29.0167	0	158.2	0	BT	0	16.28	0
040_DF_1985142	002	B	07/09/1985	20:00	151.2667	29.0167	0	200.0	0	BT	0	16.17	0
040_DF_1985142	002	B	07/09/1985	20:00	151.2667	29.0167	0	219.5	0	BT	0	16.17	0
040_DF_1985142	003	B	07/10/1985	02:00	149.8333	29.0167	0	0.0	0	BX	0	26.67	0
040_DF_1985142	003	B	07/10/1985	02:00	149.8333	29.0167	0	12.2	0	BX	0	26.44	0
040_DF_1985142	003	B	07/10/1985	02:00	149.8333	29.0167	0	27.4	0	BX	0	22.17	0
040_DF_1985142	003	B	07/10/1985	02:00	149.8333	29.0167	0	50.0	0	BX	0	20.28	0
040_DF_1985142	003	B	07/10/1985	02:00	149.8333	29.0167	0	67.1	0	BX	0	18.89	0
040_DF_1985142	003	B	07/10/1985	02:00	149.8333	29.0167	0	100.0	0	BX	0	17.89	0
040_DF_1985142	003	B	07/10/1985	02:00	149.8333	29.0167	0	106.7	0	BX	0	17.67	0
040_DF_1985142	003	B	07/10/1985	02:00	149.8333	29.0167	0	164.6	0	BX	0	16.94	0
040_DF_1985142	003	B	07/10/1985	02:00	149.8333	29.0167	0	200.0	0	BX	0	16.61	0
040_DF_1985142	003	B	07/10/1985	02:00	149.8333	29.0167	0	240.8	0	BX	0	16.22	0
040_DF_1985142	003	B	07/10/1985	02:00	149.8333	29.0167	0	317.0	0	BX	0	15.28	0
040_DF_1985142	003	B	07/10/1985	02:00	149.8333	29.0167	0	393.2	0	BX	0	13.89	0
040_DF_1985142	003	B	07/10/1985	02:00	149.8333	29.0167	0	454.2	0	BX	0	12.33	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	0.0	0	BT	0	26.00	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	13.1	0	BT	0	25.67	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	22.6	0	BT	0	24.83	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	26.2	0	BT	0	22.78	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	28.3	0	BT	0	21.44	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	38.4	0	BT	0	20.72	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	44.5	0	BT	0	19.78	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	50.0	0	BT	0	19.33	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	58.2	0	BT	0	18.61	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	72.8	0	BT	0	17.89	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	90.2	0	BT	0	17.39	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	100.0	0	BT	0	17.22	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	114.9	0	BT	0	16.89	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	143.0	0	BT	0	16.61	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	177.7	0	BT	0	16.33	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	200.0	0	BT	0	16.28	0
040_DF_1985142	004	B	07/10/1985	04:00	149.4500	29.0500	0	213.7	0	BT	0	16.06	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0500	29.0500	0	0.0	0	BT	0	26.94	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0500	29.0500	0	15.5	0	BT	0	26.78	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0500	29.0500	0	24.7	0	BT	0	25.33	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0500	29.0500	0	36.6	0	BT	0	23.56	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0500	29.0500	0	47.5	0	BT	0	21.94	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0500	29.0500	0	50.0	0	BT	0	21.50	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0500	29.0500	0	70.1	0	BT	0	19.39	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0500	29.0500	0	85.6	0	BT	0	18.94	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0500	29.0500	0	92.7	0	BT	0	18.44	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0500	29.0500	0	100.0	0	BT	0	18.17	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0500	29.0500	0	116.1	0	BT	0	17.78	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0500	29.0500	0	137.8	0	BT	0	17.39	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0500	29.0500	0	160.9	0	BT	0	17.00	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0500	29.0500	0	186.5	0	BT	0	16.72	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0500	29.0500	0	200.0	0	BT	0	16.67	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0500	29.0500	0	233.2	0	BT	0	16.44	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0667	29.0667	0	0.0	0	BT	0	27.17	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0667	29.0667	0	14.3	0	BT	0	27.28	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0667	29.0667	0	19.8	0	BT	0	25.50	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0667	29.0667	0	50.0	0	BT	0	21.78	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0667	29.0667	0	64.6	0	BT	0	20.39	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0667	29.0667	0	89.6	0	BT	0	18.89	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0667	29.0667	0	100.0	0	BT	0	18.50	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0667	29.0667	0	125.0	0	BT	0	17.67	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0667	29.0667	0	154.2	0	BT	0	16.89	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0667	29.0667	0	200.0	0	BT	0	16.39	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0667	29.0667	0	227.1	0	BT	0	15.94	0
040_DF_1985142	005	B	07/10/1985	06:00	149.0667	29.0667	0	254.5	0	BT	0	15.28	0
040_DF_1985142	006	B	07/10/1985	10:00	148.2000	29.0333	0	0.0	0	BT	0	27.94	0
040_DF_1985142	006	B	07/10/1985	10:00	148.2000	29.0333	0	22.6	0	BT	0	27.89	0
040_DF_1985142	006	B	07/10/1985	10:00	148.2000	29.0333	0	32.6	0	BT	0	25.72	0
040_DF_1985142	006	B	07/10/1985	10:00	148.2000	29.0333	0	43.0	0	BT	0	24.06	0
040_DF_1985142	006	B	07/10/1985	10:00	148.2000	29.0333	0	47.9	0	BT	0	23.11	0
040_DF_1985142	006	B	07/10/1985	10:00	148.2000	29.0333	0	50.0	0	BT	0	22.78	0
040_DF_1985142	006	B	07/10/1985	10:00	148.2000	29.0333	0	64.0	0	BT	0	21.72	0
040_DF_1985142	006	B	07/10/1985	10:00	148.2000	29.0333	0	76.5	0	BT	0	20.61	0
040_DF_1985142	006	B	07/10/1985	10:00	148.2000	29.0333	0	91.1	0	BT	0	19.83	0
040_DF_1985142	006	B	07/10/1985	10:00	148.2000	29.0333	0	100.0	0	BT	0	19.50	0
040_DF_1985142	006	B	07/10/1985	10:00	148.2000	29.0333	0	120.4	0	BT	0	18.56	0
040_DF_1985142	006	B	07/10/1985	10:00	148.2000	29.0333	0	149.4	0	BT	0	17.72	0
040_DF_1985142	006	B	07/10/1985	10:00	148.2000	29.0333	0	177.1	0	BT	0	17.61	0
040_DF_1985142	006	B	07/10/1985	10:00	148.2000	29.0333	0	200.0	0	BT	0	17.44	0
040_DF_1985142	006	B	07/10/1985	10:00	148.2000	29.0333	0	205.7	0	BT	0	17.39	0
040_DF_1985142	006	B	07/10/1985	10:00	148.2000	29.0333	0	235.0	0	BT	0	17.06	0
040_DF_1986143	001	B	07/11/1986	06:30	151.7833	31.8833	0	0.0	0	BX	0	24.22	0
040_DF_1986143	001	B	07/11/1986	06:30	151.7833	31.8833	0	9.1	0	BX	0	22.94	0
040_DF_1986143	001	B	07/11/1986	06:30	151.7833	31.8833	0	21.3	0	BX	0	22.39	0
040_DF_1986143	001	B	07/11/1986	06:30	151.7833	31.8833	0	36.6	0	BX	0	20.89	0
040_DF_1986143	001	B	07/11/1986	06:30	151.7833	31.8833	0	50.0	0	BX	0	19.56	0
040_DF_1986143	001	B	07/11/1986	06:30	151.7833	31.8833	0	51.8	0	BX	0	19.50	0
040_DF_1986143	001	B	07/11/1986	06:30	151.7833	31.8833	0	88.4	0	BX	0	18.11	0
040_DF_1986143	001	B	07/11/1986	06:30	151.7833	31.8833	0	100.0	0	BX	0	18.00	0
040_DF_1986143	001	B	07/11/1986	06:30	151.7833	31.8833	0	134.1	0	BX	0	17.56	0
040_DF_1986143	001	B	07/11/1986	06:30	151.7833	31.8833	0	185.9	0	BX	0	16.89	0
040_DF_1986143	001	B	07/11/1986	06:30	151.7833	31.8833	0	200.0	0	BX	0	16.83	0
040_DF_1986143	001	B	07/11/1986	06:30	151.7833	31.8833	0	256.0	0	BX	0	16.56	0
040_DF_1986143	001	B	07/11/1986	06:30	151.7833	31.8833	0	310.9	0	BX	0	16.22	0
040_DF_1986143	001	B	07/11/1986	06:30	151.7833	31.8833	0	381.0	0	BX	0	15.17	0
040_DF_1986143	001	B	07/11/1986	06:30	151.7833	31.8833	0	451.1	0	BX	0	13.39	0
040_DF_1986143	002	B	07/11/1986	07:00	151.5833	31.8667	0	0.0	0	BX	0	24.78	0
040_DF_1986143	002	B	07/11/1986	07:00	151.5833	31.8667	0	9.1	0	BX	0	22.94	0
040_DF_1986143	002	B	07/11/1986	07:00	151.5833	31.8667	0	36.6	0	BX	0	22.06	0
040_DF_1986143	002	B	07/11/1986	07:00	151.5833	31.8667	0	50.0	0	BX	0	20.39	0
040_DF_1986143	002	B	07/11/1986	07:00	151.5833	31.8667	0	54.9	0	BX	0	19.94	0
040_DF_1986143	002	B	07/11/1986	07:00	151.5833	31.8667	0	85.3	0	BX	0	18.00	0
040_DF_1986143	002	B	07/11/1986	07:00	151.5833	31.8667	0	100.0	0	BX	0	17.78	0
040_DF_1986143	002	B	07/11/1986	07:00	151.5833	31.8667	0	121.9	0	BX	0	17.39	0
040_DF_1986143	002	B	07/11/1986	07:00	151.5833	31.8667	0	189.0	0	BX	0	16.83	0
040_DF_1986143	002	B	07/11/1986	07:00	151.5833	31.8667	0	200.0	0	BX	0	16.78	0
040_DF_1986143	002	B	07/11/1986	07:00	151.5833	31.8667	0	262.1	0	BX	0	16.44	0
040_DF_1986143	002	B	07/11/1986	07:00	151.5833	31.8667	0	338.3	0	BX	0	16.11	0
040_DF_1986143	002	B	07/11/1986	07:00	151.5833	31.8667	0	387.1	0	BX	0	15.28	0
040_DF_1986143	002	B	07/11/1986	07:00	151.5833	31.8667	0	457.2	0	BX	0	13.67	0
040_DF_1986143	002	B	07/11/1986	07:00	151.6167	31.9167	0	0.0	0	BX	0	25.33	0
040_DF_1986143	002	B	07/11/1986	07:00	151.6167	31.9167	0	9.1	0	BX	0	23.22	0
040_DF_1986143	002	B	07/11/1986	07:00	151.6167	31.9167	0	33.5	0	BX	0	22.22	0
040_DF_1986143	002	B	07/11/1986	07:00	151.6167	31.9167	0	36.6	0	BX	0	21.00	0
040_DF_1986143	002	B	07/11/1986	07:00	151.6167	31.9167	0	50.0	0	BX	0	20.00	0
040_DF_1986143	002	B	07/11/1986	07:00	151.6167	31.9167	0	57.9	0	BX	0	19.39	0
040_DF_1986143	002	B	07/11/1986	07:00	151.6167	31.9167	0	82.3	0	BX	0	18.17	0
040_DF_1986143	002	B	07/11/1986	07:00	151.6167	31.9167	0	100.0	0	BX	0	17.83	0
040_DF_1986143	002	B	07/11/1986	07:00	151.6167	31.9167	0	118.9	0	BX	0	17.44	0
040_DF_1986143	002	B	07/11/1986	07:00	151.6167	31.9167	0	155.4	0	BX	0	17.22	0
040_DF_1986143	002	B	07/11/1986	07:00	151.6167	31.9167	0	200.0	0	BX	0	16.94	0
040_DF_1986143	002	B	07/11/1986	07:00	151.6167	31.9167	0	201.2	0	BX	0	16.94	0
040_DF_1986143	002	B	07/11/1986	07:00	151.6167	31.9167	0	277.4	0	BX	0	16.61	0
040_DF_1986143	002	B	07/11/1986	07:00	151.6167	31.9167	0	326.1	0	BX	0	16.39	0
040_DF_1986143	002	B	07/11/1986	07:00	151.6167	31.9167	0	356.6	0	BX	0	15.94	0
040_DF_1986143	002	B	07/11/1986	07:00	151.6167	31.9167	0	457.2	0	BX	0	13.89	0
040_DF_1986143	003	B	07/11/1986	08:00	151.2333	31.8833	0	0.0	0	BX	0	25.44	0
040_DF_1986143	003	B	07/11/1986	08:00	151.2333	31.8833	0	15.2	0	BX	0	23.56	0
040_DF_1986143	003	B	07/11/1986	08:00	151.2333	31.8833	0	45.7	0	BX	0	21.83	0
040_DF_1986143	003	B	07/11/1986	08:00	151.2333	31.8833	0	50.0	0	BX	0	21.33	0
040_DF_1986143	003	B	07/11/1986	08:00	151.2333	31.8833	0	67.1	0	BX	0	19.78	0
040_DF_1986143	003	B	07/11/1986	08:00	151.2333	31.8833	0	91.4	0	BX	0	18.39	0
040_DF_1986143	003	B	07/11/1986	08:00	151.2333	31.8833	0	100.0	0	BX	0	18.17	0
040_DF_1986143	003	B	07/11/1986	08:00	151.2333	31.8833	0	134.1	0	BX	0	17.50	0
040_DF_1986143	003	B	07/11/1986	08:00	151.2333	31.8833	0	182.9	0	BX	0	17.28	0
040_DF_1986143	003	B	07/11/1986	08:00	151.2333	31.8833	0	200.0	0	BX	0	17.17	0
040_DF_1986143	003	B	07/11/1986	08:00	151.2333	31.8833	0	240.8	0	BX	0	16.89	0
040_DF_1986143	003	B	07/11/1986	08:00	151.2333	31.8833	0	301.8	0	BX	0	16.61	0
040_DF_1986143	003	B	07/11/1986	08:00	151.2333	31.8833	0	356.6	0	BX	0	16.33	0
040_DF_1986143	003	B	07/11/1986	08:00	151.2333	31.8833	0	405.4	0	BX	0	15.50	0
040_DF_1986143	003	B	07/11/1986	08:00	151.2333	31.8833	0	457.2	0	BX	0	14.22	0
040_DF_1986143	004	B	07/11/1986	08:15	151.2000	31.8833	0	0.0	0	BX	0	24.94	0
040_DF_1986143	004	B	07/11/1986	08:15	151.2000	31.8833	0	18.3	0	BX	0	22.83	0
040_DF_1986143	004	B	07/11/1986	08:15	151.2000	31.8833	0	39.6	0	BX	0	21.11	0
040_DF_1986143	004	B	07/11/1986	08:15	151.2000	31.8833	0	50.0	0	BX	0	20.33	0
040_DF_1986143	004	B	07/11/1986	08:15	151.2000	31.8833	0	64.0	0	BX	0	19.22	0
040_DF_1986143	004	B	07/11/1986	08:15	151.2000	31.8833	0	76.2	0	BX	0	17.83	0
040_DF_1986143	004	B	07/11/1986	08:15	151.2000	31.8833	0	100.0	0	BX	0	17.39	0
040_DF_1986143	004	B	07/11/1986	08:15	151.2000	31.8833	0	121.9	0	BX	0	17.00	0
040_DF_1986143	004	B	07/11/1986	08:15	151.2000	31.8833	0	182.9	0	BX	0	16.83	0
040_DF_1986143	004	B	07/11/1986	08:15	151.2000	31.8833	0	200.0	0	BX	0	16.72	0
040_DF_1986143	004	B	07/11/1986	08:15	151.2000	31.8833	0	262.1	0	BX	0	16.33	0
040_DF_1986143	004	B	07/11/1986	08:15	151.2000	31.8833	0	344.4	0	BX	0	16.00	0
040_DF_1986143	004	B	07/11/1986	08:15	151.2000	31.8833	0	399.3	0	BX	0	14.89	0
040_DF_1986143	004	B	07/11/1986	08:15	151.2000	31.8833	0	454.2	0	BX	0	13.72	0
040_DF_1986143	005	B	07/11/1986	12:30	150.2500	32.0000	0	0.0	0	BX	0	25.00	0
040_DF_1986143	005	B	07/11/1986	12:30	150.2500	32.0000	0	15.2	0	BX	0	23.11	0
040_DF_1986143	005	B	07/11/1986	12:30	150.2500	32.0000	0	24.4	0	BX	0	21.44	0
040_DF_1986143	005	B	07/11/1986	12:30	150.2500	32.0000	0	42.7	0	BX	0	20.17	0
040_DF_1986143	005	B	07/11/1986	12:30	150.2500	32.0000	0	50.0	0	BX	0	19.83	0
040_DF_1986143	005	B	07/11/1986	12:30	150.2500	32.0000	0	70.1	0	BX	0	18.72	0
040_DF_1986143	005	B	07/11/1986	12:30	150.2500	32.0000	0	100.0	0	BX	0	17.89	0
040_DF_1986143	005	B	07/11/1986	12:30	150.2500	32.0000	0	103.6	0	BX	0	17.72	0
040_DF_1986143	005	B	07/11/1986	12:30	150.2500	32.0000	0	152.4	0	BX	0	17.44	0
040_DF_1986143	005	B	07/11/1986	12:30	150.2500	32.0000	0	200.0	0	BX	0	17.06	0
040_DF_1986143	005	B	07/11/1986	12:30	150.2500	32.0000	0	210.3	0	BX	0	17.00	0
040_DF_1986143	005	B	07/11/1986	12:30	150.2500	32.0000	0	280.4	0	BX	0	16.72	0
040_DF_1986143	005	B	07/11/1986	12:30	150.2500	32.0000	0	347.5	0	BX	0	16.56	0
040_DF_1986143	005	B	07/11/1986	12:30	150.2500	32.0000	0	390.1	0	BX	0	16.00	0
040_DF_1986143	005	B	07/11/1986	12:30	150.2500	32.0000	0	457.2	0	BX	0	14.67	0
040_DF_1986143	006	B	07/11/1986	14:00	149.8667	31.9833	0	0.0	0	BX	0	24.83	0
040_DF_1986143	006	B	07/11/1986	14:00	149.8667	31.9833	0	15.2	0	BX	0	22.78	0
040_DF_1986143	006	B	07/11/1986	14:00	149.8667	31.9833	0	36.6	0	BX	0	21.50	0
040_DF_1986143	006	B	07/11/1986	14:00	149.8667	31.9833	0	48.8	0	BX	0	19.94	0
040_DF_1986143	006	B	07/11/1986	14:00	149.8667	31.9833	0	50.0	0	BX	0	19.83	0
040_DF_1986143	006	B	07/11/1986	14:00	149.8667	31.9833	0	67.1	0	BX	0	18.72	0
040_DF_1986143	006	B	07/11/1986	14:00	149.8667	31.9833	0	94.5	0	BX	0	17.94	0
040_DF_1986143	006	B	07/11/1986	14:00	149.8667	31.9833	0	100.0	0	BX	0	17.83	0
040_DF_1986143	006	B	07/11/1986	14:00	149.8667	31.9833	0	134.1	0	BX	0	17.28	0
040_DF_1986143	006	B	07/11/1986	14:00	149.8667	31.9833	0	185.9	0	BX	0	17.06	0
040_DF_1986143	006	B	07/11/1986	14:00	149.8667	31.9833	0	200.0	0	BX	0	16.94	0
040_DF_1986143	006	B	07/11/1986	14:00	149.8667	31.9833	0	237.7	0	BX	0	16.72	0
040_DF_1986143	006	B	07/11/1986	14:00	149.8667	31.9833	0	301.8	0	BX	0	16.44	0
040_DF_1986143	006	B	07/11/1986	14:00	149.8667	31.9833	0	378.0	0	BX	0	16.22	0
040_DF_1986143	006	B	07/11/1986	14:00	149.8667	31.9833	0	457.2	0	BX	0	14.61	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	0.0	0	BX	0	24.61	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	6.1	0	BX	0	23.11	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	27.4	0	BX	0	22.00	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	36.6	0	BX	0	20.17	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	50.0	0	BX	0	19.22	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	61.0	0	BX	0	18.50	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	79.2	0	BX	0	17.83	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	100.0	0	BX	0	17.56	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	112.8	0	BX	0	17.33	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	146.3	0	BX	0	17.00	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	200.0	0	BX	0	16.67	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	207.3	0	BX	0	16.61	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	320.0	0	BX	0	16.22	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	338.3	0	BX	0	16.11	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	420.6	0	BX	0	14.72	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	448.1	0	BX	0	14.11	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	451.1	0	BX	0	13.83	0
040_DF_1986143	006	B	07/11/1986	14:00	151.3333	32.0000	0	457.2	0	BX	0	13.94	0
040_DF_1986143	007	B	07/11/1986	20:00	148.5167	31.9833	0	0.0	0	BX	0	25.39	0
040_DF_1986143	007	B	07/11/1986	20:00	148.5167	31.9833	0	21.3	0	BX	0	24.17	0
040_DF_1986143	007	B	07/11/1986	20:00	148.5167	31.9833	0	33.5	0	BX	0	22.00	0
040_DF_1986143	007	B	07/11/1986	20:00	148.5167	31.9833	0	45.7	0	BX	0	20.22	0
040_DF_1986143	007	B	07/11/1986	20:00	148.5167	31.9833	0	50.0	0	BX	0	20.11	0
040_DF_1986143	007	B	07/11/1986	20:00	148.5167	31.9833	0	67.1	0	BX	0	19.44	0
040_DF_1986143	007	B	07/11/1986	20:00	148.5167	31.9833	0	100.0	0	BX	0	18.72	0
040_DF_1986143	007	B	07/11/1986	20:00	148.5167	31.9833	0	109.7	0	BX	0	18.50	0
040_DF_1986143	007	B	07/11/1986	20:00	148.5167	31.9833	0	176.8	0	BX	0	17.39	0
040_DF_1986143	007	B	07/11/1986	20:00	148.5167	31.9833	0	200.0	0	BX	0	17.22	0
040_DF_1986143	007	B	07/11/1986	20:00	148.5167	31.9833	0	246.9	0	BX	0	16.78	0
040_DF_1986143	007	B	07/11/1986	20:00	148.5167	31.9833	0	323.1	0	BX	0	16.17	0
040_DF_1986143	007	B	07/11/1986	20:00	148.5167	31.9833	0	387.1	0	BX	0	15.33	0
040_DF_1986143	007	B	07/11/1986	20:00	148.5167	31.9833	0	457.2	0	BX	0	14.00	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2000	31.9833	0	0.0	0	BX	0	25.56	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2000	31.9833	0	30.5	0	BX	0	22.33	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2000	31.9833	0	50.0	0	BX	0	19.22	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2000	31.9833	0	51.8	0	BX	0	19.06	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2000	31.9833	0	79.2	0	BX	0	18.06	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2000	31.9833	0	100.0	0	BX	0	17.89	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2000	31.9833	0	200.0	0	BX	0	17.00	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2000	31.9833	0	237.7	0	BX	0	16.67	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2000	31.9833	0	399.3	0	BX	0	16.33	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2000	31.9833	0	457.2	0	BX	0	14.94	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	0.0	0	BX	0	25.89	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	15.2	0	BX	0	25.22	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	27.4	0	BX	0	24.17	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	33.5	0	BX	0	22.89	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	42.7	0	BX	0	20.89	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	50.0	0	BX	0	20.44	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	64.0	0	BX	0	19.39	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	91.4	0	BX	0	18.22	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	100.0	0	BX	0	18.11	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	134.1	0	BX	0	17.44	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	185.9	0	BX	0	17.06	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	200.0	0	BX	0	17.00	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	243.8	0	BX	0	16.83	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	313.9	0	BX	0	16.67	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	365.8	0	BX	0	16.56	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	411.5	0	BX	0	15.89	0
040_DF_1986143	008	B	07/11/1986	21:00	148.2833	32.0000	0	454.2	0	BX	0	14.44	0
040_DF_1986144	001	B	10/12/1986	21:00	151.9000	29.7333	0	0.0	0	BT	0	26.17	0
040_DF_1986144	001	B	10/12/1986	21:00	151.9000	29.7333	0	30.5	0	BT	0	26.06	0
040_DF_1986144	001	B	10/12/1986	21:00	151.9000	29.7333	0	36.6	0	BT	0	25.83	0
040_DF_1986144	001	B	10/12/1986	21:00	151.9000	29.7333	0	42.7	0	BT	0	24.83	0
040_DF_1986144	001	B	10/12/1986	21:00	151.9000	29.7333	0	48.8	0	BT	0	21.39	0
040_DF_1986144	001	B	10/12/1986	21:00	151.9000	29.7333	0	50.0	0	BT	0	21.33	0
040_DF_1986144	001	B	10/12/1986	21:00	151.9000	29.7333	0	51.8	0	BT	0	21.00	0
040_DF_1986144	001	B	10/12/1986	21:00	151.9000	29.7333	0	57.9	0	BT	0	20.06	0
040_DF_1986144	001	B	10/12/1986	21:00	151.9000	29.7333	0	76.2	0	BT	0	19.06	0
040_DF_1986144	001	B	10/12/1986	21:00	151.9000	29.7333	0	82.3	0	BT	0	18.56	0
040_DF_1986144	001	B	10/12/1986	21:00	151.9000	29.7333	0	97.5	0	BT	0	17.56	0
040_DF_1986144	001	B	10/12/1986	21:00	151.9000	29.7333	0	100.0	0	BT	0	17.44	0
040_DF_1986144	001	B	10/12/1986	21:00	151.9000	29.7333	0	118.9	0	BT	0	16.94	0
040_DF_1986144	001	B	10/12/1986	21:00	151.9000	29.7333	0	137.2	0	BT	0	16.56	0
040_DF_1986144	002	B	10/12/1986	22:00	151.6667	29.7833	0	0.0	0	BT	0	25.94	0
040_DF_1986144	002	B	10/12/1986	22:00	151.6667	29.7833	0	36.6	0	BT	0	25.78	0
040_DF_1986144	002	B	10/12/1986	22:00	151.6667	29.7833	0	42.7	0	BT	0	25.00	0
040_DF_1986144	002	B	10/12/1986	22:00	151.6667	29.7833	0	45.7	0	BT	0	22.44	0
040_DF_1986144	002	B	10/12/1986	22:00	151.6667	29.7833	0	50.0	0	BT	0	20.94	0
040_DF_1986144	002	B	10/12/1986	22:00	151.6667	29.7833	0	51.8	0	BT	0	20.17	0
040_DF_1986144	002	B	10/12/1986	22:00	151.6667	29.7833	0	85.3	0	BT	0	17.44	0
040_DF_1986144	002	B	10/12/1986	22:00	151.6667	29.7833	0	100.0	0	BT	0	17.11	0
040_DF_1986144	002	B	10/12/1986	22:00	151.6667	29.7833	0	137.2	0	BT	0	16.28	0
040_DF_1986144	003	B	10/12/1986	23:00	151.4667	29.8167	0	0.0	0	BT	0	26.39	0
040_DF_1986144	003	B	10/12/1986	23:00	151.4667	29.8167	0	48.8	0	BT	0	26.11	0
040_DF_1986144	003	B	10/12/1986	23:00	151.4667	29.8167	0	50.0	0	BT	0	26.00	0
040_DF_1986144	003	B	10/12/1986	23:00	151.4667	29.8167	0	54.9	0	BT	0	23.28	0
040_DF_1986144	003	B	10/12/1986	23:00	151.4667	29.8167	0	57.9	0	BT	0	22.39	0
040_DF_1986144	003	B	10/12/1986	23:00	151.4667	29.8167	0	76.2	0	BT	0	20.39	0
040_DF_1986144	003	B	10/12/1986	23:00	151.4667	29.8167	0	79.2	0	BT	0	19.61	0
040_DF_1986144	003	B	10/12/1986	23:00	151.4667	29.8167	0	88.4	0	BT	0	18.50	0
040_DF_1986144	003	B	10/12/1986	23:00	151.4667	29.8167	0	100.0	0	BT	0	17.94	0
040_DF_1986144	003	B	10/12/1986	23:00	151.4667	29.8167	0	100.6	0	BT	0	18.00	0
040_DF_1986144	003	B	10/12/1986	23:00	151.4667	29.8167	0	106.7	0	BT	0	17.44	0
040_DF_1986144	003	B	10/12/1986	23:00	151.4667	29.8167	0	140.2	0	BT	0	16.28	0
040_DF_1986144	004	B	10/13/1986	00:00	151.2333	29.8667	0	0.0	0	BX	0	27.11	0
040_DF_1986144	004	B	10/13/1986	00:00	151.2333	29.8667	0	50.0	0	BX	0	27.06	0
040_DF_1986144	004	B	10/13/1986	00:00	151.2333	29.8667	0	57.9	0	BX	0	27.00	0
040_DF_1986144	004	B	10/13/1986	00:00	151.2333	29.8667	0	61.0	0	BX	0	24.83	0
040_DF_1986144	004	B	10/13/1986	00:00	151.2333	29.8667	0	76.2	0	BX	0	20.72	0
040_DF_1986144	004	B	10/13/1986	00:00	151.2333	29.8667	0	100.0	0	BX	0	19.44	0
040_DF_1986144	004	B	10/13/1986	00:00	151.2333	29.8667	0	109.7	0	BX	0	18.83	0
040_DF_1986144	004	B	10/13/1986	00:00	151.2333	29.8667	0	146.3	0	BX	0	18.06	0
040_DF_1986144	004	B	10/13/1986	00:00	151.2333	29.8667	0	198.1	0	BX	0	17.28	0
040_DF_1986144	004	B	10/13/1986	00:00	151.2333	29.8667	0	200.0	0	BX	0	17.28	0
040_DF_1986144	004	B	10/13/1986	00:00	151.2333	29.8667	0	390.1	0	BX	0	15.61	0
040_DF_1986144	004	B	10/13/1986	00:00	151.2333	29.8667	0	457.2	0	BX	0	13.61	0
040_DF_1986144	005	B	10/13/1986	01:00	151.0000	29.9167	0	0.0	0	BT	0	25.61	0
040_DF_1986144	005	B	10/13/1986	01:00	151.0000	29.9167	0	36.6	0	BT	0	25.56	0
040_DF_1986144	005	B	10/13/1986	01:00	151.0000	29.9167	0	39.6	0	BT	0	25.00	0
040_DF_1986144	005	B	10/13/1986	01:00	151.0000	29.9167	0	42.7	0	BT	0	23.56	0
040_DF_1986144	005	B	10/13/1986	01:00	151.0000	29.9167	0	45.7	0	BT	0	23.28	0
040_DF_1986144	005	B	10/13/1986	01:00	151.0000	29.9167	0	48.8	0	BT	0	21.06	0
040_DF_1986144	005	B	10/13/1986	01:00	151.0000	29.9167	0	50.0	0	BT	0	21.00	0
040_DF_1986144	005	B	10/13/1986	01:00	151.0000	29.9167	0	54.9	0	BT	0	20.17	0
040_DF_1986144	005	B	10/13/1986	01:00	151.0000	29.9167	0	61.0	0	BT	0	19.94	0
040_DF_1986144	005	B	10/13/1986	01:00	151.0000	29.9167	0	91.4	0	BT	0	17.17	0
040_DF_1986144	005	B	10/13/1986	01:00	151.0000	29.9167	0	100.0	0	BT	0	17.00	0
040_DF_1986144	005	B	10/13/1986	01:00	151.0000	29.9167	0	137.2	0	BT	0	16.17	0
040_DF_1986144	006	B	10/13/1986	02:00	150.7500	29.9500	0	0.0	0	BT	0	25.50	0
040_DF_1986144	006	B	10/13/1986	02:00	150.7500	29.9500	0	39.6	0	BT	0	25.22	0
040_DF_1986144	006	B	10/13/1986	02:00	150.7500	29.9500	0	50.0	0	BT	0	23.78	0
040_DF_1986144	006	B	10/13/1986	02:00	150.7500	29.9500	0	51.8	0	BT	0	23.67	0
040_DF_1986144	006	B	10/13/1986	02:00	150.7500	29.9500	0	54.9	0	BT	0	22.61	0
040_DF_1986144	006	B	10/13/1986	02:00	150.7500	29.9500	0	56.4	0	BT	0	22.39	0
040_DF_1986144	006	B	10/13/1986	02:00	150.7500	29.9500	0	57.9	0	BT	0	21.50	0
040_DF_1986144	006	B	10/13/1986	02:00	150.7500	29.9500	0	64.0	0	BT	0	19.89	0
040_DF_1986144	006	B	10/13/1986	02:00	150.7500	29.9500	0	76.2	0	BT	0	19.22	0
040_DF_1986144	006	B	10/13/1986	02:00	150.7500	29.9500	0	79.2	0	BT	0	18.72	0
040_DF_1986144	006	B	10/13/1986	02:00	150.7500	29.9500	0	97.5	0	BT	0	17.67	0
040_DF_1986144	006	B	10/13/1986	02:00	150.7500	29.9500	0	100.0	0	BT	0	17.61	0
040_DF_1986144	006	B	10/13/1986	02:00	150.7500	29.9500	0	137.2	0	BT	0	16.33	0
040_DF_1986144	007	B	10/13/1986	03:00	150.5333	29.9667	0	0.0	0	BT	0	24.94	0
040_DF_1986144	007	B	10/13/1986	03:00	150.5333	29.9667	0	45.7	0	BT	0	24.89	0
040_DF_1986144	007	B	10/13/1986	03:00	150.5333	29.9667	0	50.0	0	BT	0	24.67	0
040_DF_1986144	007	B	10/13/1986	03:00	150.5333	29.9667	0	57.9	0	BT	0	24.33	0
040_DF_1986144	007	B	10/13/1986	03:00	150.5333	29.9667	0	61.0	0	BT	0	23.56	0
040_DF_1986144	007	B	10/13/1986	03:00	150.5333	29.9667	0	70.1	0	BT	0	22.94	0
040_DF_1986144	007	B	10/13/1986	03:00	150.5333	29.9667	0	73.2	0	BT	0	22.06	0
040_DF_1986144	007	B	10/13/1986	03:00	150.5333	29.9667	0	79.2	0	BT	0	20.78	0
040_DF_1986144	007	B	10/13/1986	03:00	150.5333	29.9667	0	85.3	0	BT	0	19.06	0
040_DF_1986144	007	B	10/13/1986	03:00	150.5333	29.9667	0	97.5	0	BT	0	18.17	0
040_DF_1986144	007	B	10/13/1986	03:00	150.5333	29.9667	0	100.0	0	BT	0	18.11	0
040_DF_1986144	007	B	10/13/1986	03:00	150.5333	29.9667	0	112.8	0	BT	0	17.39	0
040_DF_1986144	007	B	10/13/1986	03:00	150.5333	29.9667	0	121.9	0	BT	0	16.67	0
040_DF_1986144	007	B	10/13/1986	03:00	150.5333	29.9667	0	137.2	0	BT	0	16.44	0
040_DF_1986144	008	B	10/13/1986	03:55	150.3333	29.9833	0	0.0	0	BT	0	25.28	0
040_DF_1986144	008	B	10/13/1986	03:55	150.3333	29.9833	0	42.7	0	BT	0	25.06	0
040_DF_1986144	008	B	10/13/1986	03:55	150.3333	29.9833	0	50.0	0	BT	0	23.67	0
040_DF_1986144	008	B	10/13/1986	03:55	150.3333	29.9833	0	51.8	0	BT	0	23.56	0
040_DF_1986144	008	B	10/13/1986	03:55	150.3333	29.9833	0	54.9	0	BT	0	22.22	0
040_DF_1986144	008	B	10/13/1986	03:55	150.3333	29.9833	0	61.0	0	BT	0	20.78	0
040_DF_1986144	008	B	10/13/1986	03:55	150.3333	29.9833	0	67.1	0	BT	0	20.17	0
040_DF_1986144	008	B	10/13/1986	03:55	150.3333	29.9833	0	82.3	0	BT	0	19.11	0
040_DF_1986144	008	B	10/13/1986	03:55	150.3333	29.9833	0	100.0	0	BT	0	18.28	0
040_DF_1986144	008	B	10/13/1986	03:55	150.3333	29.9833	0	106.7	0	BT	0	17.94	0
040_DF_1986144	008	B	10/13/1986	03:55	150.3333	29.9833	0	140.2	0	BT	0	16.72	0
040_DF_1986144	009	B	10/13/1986	06:00	149.9167	30.0167	0	0.0	0	BT	0	26.06	0
040_DF_1986144	009	B	10/13/1986	06:00	149.9167	30.0167	0	39.6	0	BT	0	25.83	0
040_DF_1986144	009	B	10/13/1986	06:00	149.9167	30.0167	0	42.7	0	BT	0	23.44	0
040_DF_1986144	009	B	10/13/1986	06:00	149.9167	30.0167	0	50.0	0	BT	0	22.06	0
040_DF_1986144	009	B	10/13/1986	06:00	149.9167	30.0167	0	51.8	0	BT	0	21.83	0
040_DF_1986144	009	B	10/13/1986	06:00	149.9167	30.0167	0	54.9	0	BT	0	21.50	0
040_DF_1986144	009	B	10/13/1986	06:00	149.9167	30.0167	0	57.9	0	BT	0	20.78	0
040_DF_1986144	009	B	10/13/1986	06:00	149.9167	30.0167	0	73.2	0	BT	0	19.28	0
040_DF_1986144	009	B	10/13/1986	06:00	149.9167	30.0167	0	94.5	0	BT	0	17.72	0
040_DF_1986144	009	B	10/13/1986	06:00	149.9167	30.0167	0	100.0	0	BT	0	17.44	0
040_DF_1986144	009	B	10/13/1986	06:00	149.9167	30.0167	0	109.7	0	BT	0	17.06	0
040_DF_1986144	009	B	10/13/1986	06:00	149.9167	30.0167	0	137.2	0	BT	0	16.50	0
040_DF_1986144	010	B	10/13/1986	07:00	149.7000	30.0333	0	0.0	0	BT	0	26.22	0
040_DF_1986144	010	B	10/13/1986	07:00	149.7000	30.0333	0	45.7	0	BT	0	26.22	0
040_DF_1986144	010	B	10/13/1986	07:00	149.7000	30.0333	0	50.0	0	BT	0	25.22	0
040_DF_1986144	010	B	10/13/1986	07:00	149.7000	30.0333	0	51.8	0	BT	0	24.44	0
040_DF_1986144	010	B	10/13/1986	07:00	149.7000	30.0333	0	64.0	0	BT	0	21.83	0
040_DF_1986144	010	B	10/13/1986	07:00	149.7000	30.0333	0	76.2	0	BT	0	19.61	0
040_DF_1986144	010	B	10/13/1986	07:00	149.7000	30.0333	0	100.0	0	BT	0	18.17	0
040_DF_1986144	010	B	10/13/1986	07:00	149.7000	30.0333	0	103.6	0	BT	0	17.94	0
040_DF_1986144	010	B	10/13/1986	07:00	149.7000	30.0333	0	137.2	0	BT	0	16.94	0
040_DF_1986144	011	B	10/13/1986	08:00	149.5167	30.0333	0	0.0	0	BT	0	26.33	0
040_DF_1986144	011	B	10/13/1986	08:00	149.5167	30.0333	0	50.0	0	BT	0	26.11	0
040_DF_1986144	011	B	10/13/1986	08:00	149.5167	30.0333	0	54.9	0	BT	0	26.06	0
040_DF_1986144	011	B	10/13/1986	08:00	149.5167	30.0333	0	57.9	0	BT	0	23.83	0
040_DF_1986144	011	B	10/13/1986	08:00	149.5167	30.0333	0	61.0	0	BT	0	23.44	0
040_DF_1986144	011	B	10/13/1986	08:00	149.5167	30.0333	0	64.0	0	BT	0	22.06	0
040_DF_1986144	011	B	10/13/1986	08:00	149.5167	30.0333	0	67.1	0	BT	0	21.61	0
040_DF_1986144	011	B	10/13/1986	08:00	149.5167	30.0333	0	73.2	0	BT	0	20.06	0
040_DF_1986144	011	B	10/13/1986	08:00	149.5167	30.0333	0	79.2	0	BT	0	19.33	0
040_DF_1986144	011	B	10/13/1986	08:00	149.5167	30.0333	0	100.0	0	BT	0	18.50	0
040_DF_1986144	011	B	10/13/1986	08:00	149.5167	30.0333	0	137.2	0	BT	0	16.89	0
040_DF_1986144	012	B	10/13/1986	09:00	149.2833	30.0333	0	0.0	0	BT	0	26.39	0
040_DF_1986144	012	B	10/13/1986	09:00	149.2833	30.0333	0	48.8	0	BT	0	26.28	0
040_DF_1986144	012	B	10/13/1986	09:00	149.2833	30.0333	0	50.0	0	BT	0	25.94	0
040_DF_1986144	012	B	10/13/1986	09:00	149.2833	30.0333	0	64.0	0	BT	0	22.28	0
040_DF_1986144	012	B	10/13/1986	09:00	149.2833	30.0333	0	85.3	0	BT	0	18.78	0
040_DF_1986144	012	B	10/13/1986	09:00	149.2833	30.0333	0	100.0	0	BT	0	18.17	0
040_DF_1986144	012	B	10/13/1986	09:00	149.2833	30.0333	0	137.2	0	BT	0	16.72	0
040_DF_1986144	013	B	10/13/1986	10:00	149.0667	30.0500	0	0.0	0	BT	0	26.33	0
040_DF_1986144	013	B	10/13/1986	10:00	149.0667	30.0500	0	50.0	0	BT	0	26.11	0
040_DF_1986144	013	B	10/13/1986	10:00	149.0667	30.0500	0	57.9	0	BT	0	26.11	0
040_DF_1986144	013	B	10/13/1986	10:00	149.0667	30.0500	0	64.0	0	BT	0	23.78	0
040_DF_1986144	013	B	10/13/1986	10:00	149.0667	30.0500	0	67.1	0	BT	0	22.94	0
040_DF_1986144	013	B	10/13/1986	10:00	149.0667	30.0500	0	70.1	0	BT	0	21.39	0
040_DF_1986144	013	B	10/13/1986	10:00	149.0667	30.0500	0	76.2	0	BT	0	20.39	0
040_DF_1986144	013	B	10/13/1986	10:00	149.0667	30.0500	0	79.2	0	BT	0	19.61	0
040_DF_1986144	013	B	10/13/1986	10:00	149.0667	30.0500	0	85.3	0	BT	0	18.83	0
040_DF_1986144	013	B	10/13/1986	10:00	149.0667	30.0500	0	100.0	0	BT	0	17.94	0
040_DF_1986144	013	B	10/13/1986	10:00	149.0667	30.0500	0	109.7	0	BT	0	17.22	0
040_DF_1986144	013	B	10/13/1986	10:00	149.0667	30.0500	0	137.2	0	BT	0	16.28	0
040_DF_1986144	014	B	10/13/1986	11:00	148.8500	30.0667	0	0.0	0	BX	0	24.72	0
040_DF_1986144	014	B	10/13/1986	11:00	148.8500	30.0667	0	50.0	0	BX	0	24.67	0
040_DF_1986144	014	B	10/13/1986	11:00	148.8500	30.0667	0	76.2	0	BX	0	24.61	0
040_DF_1986144	014	B	10/13/1986	11:00	148.8500	30.0667	0	88.4	0	BX	0	23.72	0
040_DF_1986144	014	B	10/13/1986	11:00	148.8500	30.0667	0	100.0	0	BX	0	23.50	0
040_DF_1986144	014	B	10/13/1986	11:00	148.8500	30.0667	0	100.6	0	BX	0	23.50	0
040_DF_1986144	014	B	10/13/1986	11:00	148.8500	30.0667	0	121.9	0	BX	0	19.89	0
040_DF_1986144	014	B	10/13/1986	11:00	148.8500	30.0667	0	152.4	0	BX	0	18.94	0
040_DF_1986144	014	B	10/13/1986	11:00	148.8500	30.0667	0	200.0	0	BX	0	18.28	0
040_DF_1986144	014	B	10/13/1986	11:00	148.8500	30.0667	0	335.3	0	BX	0	16.39	0
040_DF_1986144	014	B	10/13/1986	11:00	148.8500	30.0667	0	438.9	0	BX	0	13.72	0
040_DF_1986144	014	B	10/13/1986	11:00	148.8500	30.0667	0	454.2	0	BX	0	13.50	0
040_DF_1986144	015	B	10/13/1986	12:00	148.6500	30.0667	0	0.0	0	BT	0	26.28	0
040_DF_1986144	015	B	10/13/1986	12:00	148.6500	30.0667	0	45.7	0	BT	0	26.06	0
040_DF_1986144	015	B	10/13/1986	12:00	148.6500	30.0667	0	48.8	0	BT	0	25.78	0
040_DF_1986144	015	B	10/13/1986	12:00	148.6500	30.0667	0	50.0	0	BT	0	24.50	0
040_DF_1986144	015	B	10/13/1986	12:00	148.6500	30.0667	0	51.8	0	BT	0	23.28	0
040_DF_1986144	015	B	10/13/1986	12:00	148.6500	30.0667	0	57.9	0	BT	0	20.83	0
040_DF_1986144	015	B	10/13/1986	12:00	148.6500	30.0667	0	67.1	0	BT	0	19.61	0
040_DF_1986144	015	B	10/13/1986	12:00	148.6500	30.0667	0	82.3	0	BT	0	18.61	0
040_DF_1986144	015	B	10/13/1986	12:00	148.6500	30.0667	0	100.0	0	BT	0	17.94	0
040_DF_1986144	015	B	10/13/1986	12:00	148.6500	30.0667	0	137.2	0	BT	0	16.61	0
040_DF_1986144	016	B	10/13/1986	13:00	148.4000	30.0667	0	0.0	0	BT	0	26.33	0
040_DF_1986144	016	B	10/13/1986	13:00	148.4000	30.0667	0	45.7	0	BT	0	26.17	0
040_DF_1986144	016	B	10/13/1986	13:00	148.4000	30.0667	0	48.8	0	BT	0	25.89	0
040_DF_1986144	016	B	10/13/1986	13:00	148.4000	30.0667	0	50.0	0	BT	0	24.83	0
040_DF_1986144	016	B	10/13/1986	13:00	148.4000	30.0667	0	54.9	0	BT	0	21.72	0
040_DF_1986144	016	B	10/13/1986	13:00	148.4000	30.0667	0	67.1	0	BT	0	19.33	0
040_DF_1986144	016	B	10/13/1986	13:00	148.4000	30.0667	0	76.2	0	BT	0	18.56	0
040_DF_1986144	016	B	10/13/1986	13:00	148.4000	30.0667	0	91.4	0	BT	0	17.89	0
040_DF_1986144	016	B	10/13/1986	13:00	148.4000	30.0667	0	100.0	0	BT	0	17.61	0
040_DF_1986144	016	B	10/13/1986	13:00	148.4000	30.0667	0	137.2	0	BT	0	16.44	0
040_DF_1986144	017	B	10/13/1986	14:00	148.1500	30.0833	0	0.0	0	BT	0	26.00	0
040_DF_1986144	017	B	10/13/1986	14:00	148.1500	30.0833	0	50.0	0	BT	0	25.78	0
040_DF_1986144	017	B	10/13/1986	14:00	148.1500	30.0833	0	51.8	0	BT	0	25.72	0
040_DF_1986144	017	B	10/13/1986	14:00	148.1500	30.0833	0	57.9	0	BT	0	24.67	0
040_DF_1986144	017	B	10/13/1986	14:00	148.1500	30.0833	0	61.0	0	BT	0	22.17	0
040_DF_1986144	017	B	10/13/1986	14:00	148.1500	30.0833	0	73.2	0	BT	0	19.28	0
040_DF_1986144	017	B	10/13/1986	14:00	148.1500	30.0833	0	85.3	0	BT	0	18.06	0
040_DF_1986144	017	B	10/13/1986	14:00	148.1500	30.0833	0	100.0	0	BT	0	17.22	0
040_DF_1986144	017	B	10/13/1986	14:00	148.1500	30.0833	0	103.6	0	BT	0	17.00	0
040_DF_1986144	017	B	10/13/1986	14:00	148.1500	30.0833	0	137.2	0	BT	0	16.06	0
040_DF_1986144	017	B	10/13/1986	14:00	149.1167	30.0833	0	0.0	0	BT	0	27.00	0
040_DF_1986144	017	B	10/13/1986	14:00	149.1167	30.0833	0	48.8	0	BT	0	26.89	0
040_DF_1986144	017	B	10/13/1986	14:00	149.1167	30.0833	0	50.0	0	BT	0	26.56	0
040_DF_1986144	017	B	10/13/1986	14:00	149.1167	30.0833	0	57.9	0	BT	0	24.72	0
040_DF_1986144	017	B	10/13/1986	14:00	149.1167	30.0833	0	64.0	0	BT	0	20.06	0
040_DF_1986144	017	B	10/13/1986	14:00	149.1167	30.0833	0	79.2	0	BT	0	18.00	0
040_DF_1986144	017	B	10/13/1986	14:00	149.1167	30.0833	0	100.0	0	BT	0	17.56	0
040_DF_1986144	017	B	10/13/1986	14:00	149.1167	30.0833	0	121.9	0	BT	0	17.06	0
040_DF_1986144	017	B	10/13/1986	14:00	149.1167	30.0833	0	200.0	0	BT	0	16.61	0
040_DF_1986144	017	B	10/13/1986	14:00	149.1167	30.0833	0	204.2	0	BT	0	16.61	0
040_DF_1986144	017	B	10/13/1986	14:00	149.1167	30.0833	0	240.8	0	BT	0	16.17	0
040_DF_1986145	001	B	12/14/1986	01:48	150.5333	31.4333	0	0.0	0	BA	0	20.67	0
040_DF_1986145	001	B	12/14/1986	01:48	150.5333	31.4333	0	50.0	0	BA	0	20.72	0
040_DF_1986145	001	B	12/14/1986	01:48	150.5333	31.4333	0	79.2	0	BA	0	20.78	0
040_DF_1986145	001	B	12/14/1986	01:48	150.5333	31.4333	0	94.5	0	BA	0	19.17	0
040_DF_1986145	001	B	12/14/1986	01:48	150.5333	31.4333	0	100.0	0	BA	0	18.94	0
040_DF_1986145	001	B	12/14/1986	01:48	150.5333	31.4333	0	149.4	0	BA	0	17.56	0
040_DF_1986145	001	B	12/14/1986	01:48	150.5333	31.4333	0	200.0	0	BA	0	16.94	0
040_DF_1986145	001	B	12/14/1986	01:48	150.5333	31.4333	0	313.9	0	BA	0	15.56	0
040_DF_1986145	001	B	12/14/1986	01:48	150.5333	31.4333	0	417.6	0	BA	0	12.72	0
040_DF_1986145	001	B	12/14/1986	01:48	150.5333	31.4333	0	457.2	0	BA	0	11.11	0
040_DF_1986145	002	B	12/14/1986	04:48	149.0833	31.8333	0	0.0	0	BA	0	20.78	0
040_DF_1986145	002	B	12/14/1986	04:48	149.0833	31.8333	0	50.0	0	BA	0	20.67	0
040_DF_1986145	002	B	12/14/1986	04:48	149.0833	31.8333	0	73.2	0	BA	0	20.67	0
040_DF_1986145	002	B	12/14/1986	04:48	149.0833	31.8333	0	100.0	0	BA	0	20.06	0
040_DF_1986145	002	B	12/14/1986	04:48	149.0833	31.8333	0	118.9	0	BA	0	19.56	0
040_DF_1986145	002	B	12/14/1986	04:48	149.0833	31.8333	0	182.9	0	BA	0	17.72	0
040_DF_1986145	002	B	12/14/1986	04:48	149.0833	31.8333	0	200.0	0	BA	0	17.44	0
040_DF_1986145	002	B	12/14/1986	04:48	149.0833	31.8333	0	222.5	0	BA	0	17.11	0
040_DF_1986145	002	B	12/14/1986	04:48	149.0833	31.8333	0	301.8	0	BA	0	15.72	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	12.0	0	BX	0	22.2	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	20.0	0	BX	0	21.9	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	21.0	0	BX	0	21.8	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	27.0	0	BX	0	20.3	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	30.0	0	BX	0	20.3	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	50.0	0	BX	0	19.5	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	67.0	0	BX	0	18.8	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	75.0	0	BX	0	18.8	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	80.0	0	BX	0	14.8	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	100.0	0	BX	0	18.3	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	109.0	0	BX	0	18.1	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	125.0	0	BX	0	18.1	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	150.0	0	BX	0	17.9	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	200.0	0	BX	0	17.5	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	246.0	0	BX	0	17.2	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	250.0	0	BX	0	17.2	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	289.0	0	BX	0	16.5	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	300.0	0	BX	0	16.4	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	329.0	0	BX	0	16.0	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	350.0	0	BX	0	15.6	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	400.0	0	BX	0	14.5	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	417.0	0	BX	0	14.1	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	450.0	0	BX	0	12.9	0
040_DF_1987146	001	B	06/08/1987	12:00	148.3000	29.9833	0	457.0	0	BX	0	12.6	0
040_DF_1987146	001	B	06/08/1987	12:00	150.5667	30.0167	0	18.0	0	BT	0	22.9	0
040_DF_1987146	001	B	06/08/1987	12:00	150.5667	30.0167	0	20.0	0	BT	0	22.7	0
040_DF_1987146	001	B	06/08/1987	12:00	150.5667	30.0167	0	27.0	0	BT	0	20.6	0
040_DF_1987146	001	B	06/08/1987	12:00	150.5667	30.0167	0	30.0	0	BT	0	20.5	0
040_DF_1987146	001	B	06/08/1987	12:00	150.5667	30.0167	0	50.0	0	BT	0	19.5	0
040_DF_1987146	001	B	06/08/1987	12:00	150.5667	30.0167	0	75.0	0	BT	0	18.3	0
040_DF_1987146	001	B	06/08/1987	12:00	150.5667	30.0167	0	79.0	0	BT	0	18.0	0
040_DF_1987146	001	B	06/08/1987	12:00	150.5667	30.0167	0	100.0	0	BT	0	17.8	0
040_DF_1987146	001	B	06/08/1987	12:00	150.5667	30.0167	0	125.0	0	BT	0	17.6	0
040_DF_1987146	001	B	06/08/1987	12:00	150.5667	30.0167	0	150.0	0	BT	0	17.3	0
040_DF_1987146	001	B	06/08/1987	12:00	150.5667	30.0167	0	200.0	0	BT	0	16.8	0
040_DF_1987146	001	B	06/08/1987	12:00	150.5667	30.0167	0	210.0	0	BT	0	16.7	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	6.0	0	BT	0	23.7	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	10.0	0	BT	0	23.7	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	20.0	0	BT	0	23.6	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	24.0	0	BT	0	23.5	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	30.0	0	BT	0	22.9	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	33.0	0	BT	0	22.4	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	42.0	0	BT	0	21.8	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	50.0	0	BT	0	21.1	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	57.0	0	BT	0	20.2	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	75.0	0	BT	0	19.2	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	79.0	0	BT	0	19.0	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	100.0	0	BT	0	18.2	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	109.0	0	BT	0	17.7	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	125.0	0	BT	0	17.6	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	150.0	0	BT	0	17.2	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	155.0	0	BT	0	17.1	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	195.0	0	BT	0	16.7	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	200.0	0	BT	0	16.6	0
040_DF_1987146	002	B	06/08/1987	15:12	151.2833	30.0167	0	237.0	0	BT	0	16.1	0
040_DF_1987146	003	B	06/08/1987	17:00	151.8333	30.0333	0	21.0	0	BT	0	23.7	0
040_DF_1987146	003	B	06/08/1987	17:00	151.8333	30.0333	0	30.0	0	BT	0	22.1	0
040_DF_1987146	003	B	06/08/1987	17:00	151.8333	30.0333	0	36.0	0	BT	0	20.8	0
040_DF_1987146	003	B	06/08/1987	17:00	151.8333	30.0333	0	50.0	0	BT	0	20.1	0
040_DF_1987146	003	B	06/08/1987	17:00	151.8333	30.0333	0	60.0	0	BT	0	19.4	0
040_DF_1987146	003	B	06/08/1987	17:00	151.8333	30.0333	0	75.0	0	BT	0	19.4	0
040_DF_1987146	003	B	06/08/1987	17:00	151.8333	30.0333	0	100.0	0	BT	0	18.5	0
040_DF_1987146	003	B	06/08/1987	17:00	151.8333	30.0333	0	125.0	0	BT	0	17.9	0
040_DF_1987146	003	B	06/08/1987	17:00	151.8333	30.0333	0	131.0	0	BT	0	17.7	0
040_DF_1987146	003	B	06/08/1987	17:00	151.8333	30.0333	0	150.0	0	BT	0	17.5	0
040_DF_1987146	003	B	06/08/1987	17:00	151.8333	30.0333	0	200.0	0	BT	0	16.9	0
040_DF_1987146	003	B	06/08/1987	17:00	151.8333	30.0333	0	207.0	0	BT	0	16.8	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	39.0	0	BX	0	23.0	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	50.0	0	BX	0	22.3	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	57.0	0	BX	0	13.7	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	75.0	0	BX	0	21.0	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	100.0	0	BX	0	19.8	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	103.0	0	BX	0	19.6	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	125.0	0	BX	0	18.6	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	134.0	0	BX	0	18.1	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	150.0	0	BX	0	18.0	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	185.0	0	BX	0	17.5	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	200.0	0	BX	0	17.4	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	250.0	0	BX	0	17.0	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	298.0	0	BX	0	16.6	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	300.0	0	BX	0	16.7	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	350.0	0	BX	0	16.2	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	365.0	0	BX	0	16.1	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	400.0	0	BX	0	15.3	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	405.0	0	BX	0	15.2	0
040_DF_1987146	004	B	06/08/1987	18:00	149.8667	30.3333	0	450.0	0	BX	0	14.0	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	12.0	0	BT	0	24.1	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	20.0	0	BT	0	23.7	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	21.0	0	BT	0	23.6	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	30.0	0	BT	0	23.5	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	39.0	0	BT	0	23.3	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	42.0	0	BT	0	22.3	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	50.0	0	BT	0	21.4	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	51.0	0	BT	0	21.1	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	70.0	0	BT	0	19.6	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	75.0	0	BT	0	19.6	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	94.0	0	BT	0	18.9	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	100.0	0	BT	0	18.8	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	103.0	0	BT	0	18.7	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	115.0	0	BT	0	18.1	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	125.0	0	BT	0	18.0	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	150.0	0	BT	0	17.6	0
040_DF_1987146	005	B	06/09/1987	00:00	151.2667	29.9833	0	173.0	0	BT	0	17.2	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	30.0	0	BX	0	23.2	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	45.0	0	BX	0	20.8	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	50.0	0	BX	0	20.6	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	75.0	0	BX	0	19.5	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	100.0	0	BX	0	18.3	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	112.0	0	BX	0	17.7	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	125.0	0	BX	0	17.7	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	150.0	0	BX	0	17.5	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	200.0	0	BX	0	17.1	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	250.0	0	BX	0	16.8	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	277.0	0	BX	0	16.6	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	300.0	0	BX	0	16.4	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	350.0	0	BX	0	15.7	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	387.0	0	BX	0	15.1	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	400.0	0	BX	0	14.3	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	450.0	0	BX	0	12.8	0
040_DF_1987146	006	B	06/14/1987	03:00	148.9500	29.6500	0	457.0	0	BX	0	12.5	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	24.0	0	BT	0	25.6	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	30.0	0	BT	0	24.3	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	33.0	0	BT	0	23.5	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	45.0	0	BT	0	23.1	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	50.0	0	BT	0	22.3	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	51.0	0	BT	0	21.9	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	64.0	0	BT	0	20.9	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	75.0	0	BT	0	20.5	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	97.0	0	BT	0	19.5	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	100.0	0	BT	0	19.5	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	125.0	0	BT	0	19.0	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	128.0	0	BT	0	18.8	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	150.0	0	BT	0	18.6	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	179.0	0	BT	0	18.2	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	200.0	0	BT	0	17.7	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	250.0	0	BT	0	16.7	0
040_DF_1987146	007	B	06/14/1987	13:00	151.6000	29.1833	0	274.0	0	BT	0	16.2	0
040_DF_1988147	001	B	10/06/1988	08:00	150.7000	28.4333	0	0.0	0	BX	0	28.83	0
040_DF_1988147	001	B	10/06/1988	08:00	150.7000	28.4333	0	14.3	0	BX	0	28.83	0
040_DF_1988147	001	B	10/06/1988	08:00	150.7000	28.4333	0	50.0	0	BX	0	26.33	0
040_DF_1988147	001	B	10/06/1988	08:00	150.7000	28.4333	0	53.6	0	BX	0	26.06	0
040_DF_1988147	001	B	10/06/1988	08:00	150.7000	28.4333	0	86.3	0	BX	0	22.11	0
040_DF_1988147	001	B	10/06/1988	08:00	150.7000	28.4333	0	100.0	0	BX	0	21.78	0
040_DF_1988147	001	B	10/06/1988	08:00	150.7000	28.4333	0	119.8	0	BX	0	21.28	0
040_DF_1988147	001	B	10/06/1988	08:00	150.7000	28.4333	0	130.1	0	BX	0	19.78	0
040_DF_1988147	001	B	10/06/1988	08:00	150.7000	28.4333	0	144.5	0	BX	0	19.50	0
040_DF_1988147	001	B	10/06/1988	08:00	150.7000	28.4333	0	156.4	0	BX	0	18.83	0
040_DF_1988147	001	B	10/06/1988	08:00	150.7000	28.4333	0	200.0	0	BX	0	18.50	0
040_DF_1988147	001	B	10/06/1988	08:00	150.7000	28.4333	0	228.6	0	BX	0	18.28	0
040_DF_1988147	001	B	10/06/1988	08:00	150.7000	28.4333	0	457.2	0	BX	0	13.11	0
040_DF_1988148	001	B	12/12/1988	17:49	150.9333	28.1000	0	0.0	0	BX	0	22.83	0
040_DF_1988148	001	B	12/12/1988	17:49	150.9333	28.1000	0	38.1	0	BX	0	22.72	0
040_DF_1988148	001	B	12/12/1988	17:49	150.9333	28.1000	0	50.0	0	BX	0	22.44	0
040_DF_1988148	001	B	12/12/1988	17:49	150.9333	28.1000	0	57.6	0	BX	0	22.28	0
040_DF_1988148	001	B	12/12/1988	17:49	150.9333	28.1000	0	72.8	0	BX	0	21.72	0
040_DF_1988148	001	B	12/12/1988	17:49	150.9333	28.1000	0	81.1	0	BX	0	20.00	0
040_DF_1988148	001	B	12/12/1988	17:49	150.9333	28.1000	0	100.0	0	BX	0	18.89	0
040_DF_1988148	001	B	12/12/1988	17:49	150.9333	28.1000	0	105.2	0	BX	0	18.61	0
040_DF_1988148	001	B	12/12/1988	17:49	150.9333	28.1000	0	132.6	0	BX	0	17.78	0
040_DF_1988148	001	B	12/12/1988	17:49	150.9333	28.1000	0	177.4	0	BX	0	17.11	0
040_DF_1988148	001	B	12/12/1988	17:49	150.9333	28.1000	0	200.0	0	BX	0	16.78	0
040_DF_1988148	001	B	12/12/1988	17:49	150.9333	28.1000	0	247.8	0	BX	0	16.11	0
040_DF_1988148	001	B	12/12/1988	17:49	150.9333	28.1000	0	388.0	0	BX	0	13.28	0
040_DF_1988148	001	B	12/12/1988	17:49	150.9333	28.1000	0	391.4	0	BX	0	12.83	0
040_DF_1988148	001	B	12/12/1988	17:49	150.9333	28.1000	0	457.2	0	BX	0	10.67	0
040_DF_1988148	002	B	12/12/1988	20:51	150.4667	28.4500	0	0.0	0	BD	0	22.67	0
040_DF_1988148	002	B	12/12/1988	20:51	150.4667	28.4500	0	43.9	0	BD	0	22.56	0
040_DF_1988148	002	B	12/12/1988	20:51	150.4667	28.4500	0	50.0	0	BD	0	22.50	0
040_DF_1988148	002	B	12/12/1988	20:51	150.4667	28.4500	0	63.1	0	BD	0	22.11	0
040_DF_1988148	002	B	12/12/1988	20:51	150.4667	28.4500	0	65.8	0	BD	0	21.50	0
040_DF_1988148	002	B	12/12/1988	20:51	150.4667	28.4500	0	84.1	0	BD	0	19.89	0
040_DF_1988148	002	B	12/12/1988	20:51	150.4667	28.4500	0	88.7	0	BD	0	19.33	0
040_DF_1988148	002	B	12/12/1988	20:51	150.4667	28.4500	0	100.0	0	BD	0	19.00	0
040_DF_1988148	002	B	12/12/1988	20:51	150.4667	28.4500	0	102.4	0	BD	0	18.94	0
040_DF_1988148	002	B	12/12/1988	20:51	150.4667	28.4500	0	118.0	0	BD	0	18.28	0
040_DF_1988148	002	B	12/12/1988	20:51	150.4667	28.4500	0	123.4	0	BD	0	18.17	0
040_DF_1988148	002	B	12/12/1988	20:51	150.4667	28.4500	0	140.8	0	BD	0	17.78	0
040_DF_1988148	002	B	12/12/1988	20:51	150.4667	28.4500	0	158.2	0	BD	0	17.50	0
040_DF_1988148	002	B	12/12/1988	20:51	150.4667	28.4500	0	200.0	0	BD	0	17.11	0
040_DF_1988148	002	B	12/12/1988	20:51	150.4667	28.4500	0	226.8	0	BD	0	16.89	0
040_DF_1988148	002	B	12/12/1988	20:51	150.4667	28.4500	0	239.6	0	BD	0	16.78	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	0.0	0	BD	0	23.17	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	15.5	0	BD	0	22.83	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	21.0	0	BD	0	22.56	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	43.9	0	BD	0	22.44	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	50.0	0	BD	0	22.44	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	66.8	0	BD	0	22.44	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	75.9	0	BD	0	22.39	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	86.0	0	BD	0	21.50	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	89.6	0	BD	0	20.89	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	93.3	0	BD	0	20.39	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	100.0	0	BD	0	19.83	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	112.5	0	BD	0	19.17	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	124.4	0	BD	0	18.78	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	129.8	0	BD	0	18.56	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	135.3	0	BD	0	18.50	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	143.6	0	BD	0	18.39	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	158.2	0	BD	0	17.94	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	181.1	0	BD	0	17.50	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	200.0	0	BD	0	17.28	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	212.1	0	BD	0	17.17	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	226.8	0	BD	0	16.94	0
040_DF_1988148	003	B	12/13/1988	02:00	149.4500	28.7833	0	257.9	0	BD	0	16.61	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	0.0	0	BD	0	22.22	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	5.5	0	BD	0	21.94	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	21.0	0	BD	0	21.94	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	43.9	0	BD	0	21.89	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	50.0	0	BD	0	21.83	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	58.5	0	BD	0	21.78	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	64.0	0	BD	0	21.22	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	65.8	0	BD	0	20.67	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	88.7	0	BD	0	19.11	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	100.0	0	BD	0	18.94	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	109.7	0	BD	0	18.72	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	117.0	0	BD	0	18.33	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	141.7	0	BD	0	17.89	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	158.2	0	BD	0	17.50	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	200.0	0	BD	0	17.06	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	249.6	0	BD	0	16.61	0
040_DF_1988148	004	B	12/13/1988	07:46	148.2167	29.0000	0	266.1	0	BD	0	16.39	0
040_DF_1990149	001	B	06/14/1990	16:00	151.4833	29.1667	0	0.0	0	BT	0	25.00	0
040_DF_1990149	001	B	06/14/1990	16:00	151.4833	29.1667	0	18.0	0	BT	0	24.78	0
040_DF_1990149	001	B	06/14/1990	16:00	151.4833	29.1667	0	25.6	0	BT	0	23.72	0
040_DF_1990149	001	B	06/14/1990	16:00	151.4833	29.1667	0	39.9	0	BT	0	23.44	0
040_DF_1990149	001	B	06/14/1990	16:00	151.4833	29.1667	0	50.0	0	BT	0	22.17	0
040_DF_1990149	001	B	06/14/1990	16:00	151.4833	29.1667	0	52.1	0	BT	0	21.89	0
040_DF_1990149	001	B	06/14/1990	16:00	151.4833	29.1667	0	71.9	0	BT	0	20.78	0
040_DF_1990149	001	B	06/14/1990	16:00	151.4833	29.1667	0	82.9	0	BT	0	20.17	0
040_DF_1990149	001	B	06/14/1990	16:00	151.4833	29.1667	0	94.2	0	BT	0	20.00	0
040_DF_1990149	001	B	06/14/1990	16:00	151.4833	29.1667	0	100.0	0	BT	0	19.83	0
040_DF_1990149	001	B	06/14/1990	16:00	151.4833	29.1667	0	150.6	0	BT	0	18.44	0
040_DF_1990149	001	B	06/14/1990	16:00	151.4833	29.1667	0	199.3	0	BT	0	17.50	0
040_DF_1990149	001	B	06/14/1990	16:00	151.4833	29.1667	0	200.0	0	BT	0	17.50	0
040_DF_1990149	001	B	06/14/1990	16:00	151.4833	29.1667	0	245.4	0	BT	0	17.00	0
040_DF_1990149	001	B	06/14/1990	16:00	151.4833	29.1667	0	264.9	0	BT	0	16.94	0
040_DF_1990149	002	B	06/14/1990	17:00	150.7333	29.2000	0	0.0	0	BX	0	24.39	0
040_DF_1990149	002	B	06/14/1990	17:00	150.7333	29.2000	0	20.4	0	BX	0	24.50	0
040_DF_1990149	002	B	06/14/1990	17:00	150.7333	29.2000	0	46.6	0	BX	0	22.78	0
040_DF_1990149	002	B	06/14/1990	17:00	150.7333	29.2000	0	50.0	0	BX	0	21.89	0
040_DF_1990149	002	B	06/14/1990	17:00	150.7333	29.2000	0	50.9	0	BX	0	21.61	0
040_DF_1990149	002	B	06/14/1990	17:00	150.7333	29.2000	0	78.3	0	BX	0	20.33	0
040_DF_1990149	002	B	06/14/1990	17:00	150.7333	29.2000	0	100.0	0	BX	0	19.83	0
040_DF_1990149	002	B	06/14/1990	17:00	150.7333	29.2000	0	159.4	0	BX	0	18.44	0
040_DF_1990149	002	B	06/14/1990	17:00	150.7333	29.2000	0	200.0	0	BX	0	17.83	0
040_DF_1990149	002	B	06/14/1990	17:00	150.7333	29.2000	0	233.8	0	BX	0	17.33	0
040_DF_1990149	002	B	06/14/1990	17:00	150.7333	29.2000	0	311.8	0	BX	0	16.50	0
040_DF_1990149	002	B	06/14/1990	17:00	150.7333	29.2000	0	351.7	0	BX	0	15.72	0
040_DF_1990149	002	B	06/14/1990	17:00	150.7333	29.2000	0	424.6	0	BX	0	14.11	0
040_DF_1990149	002	B	06/14/1990	17:00	150.7333	29.2000	0	457.2	0	BX	0	12.94	0
040_DF_1990149	003	B	06/14/1990	17:10	151.2000	29.2000	0	0.0	0	BT	0	24.61	0
040_DF_1990149	003	B	06/14/1990	17:10	151.2000	29.2000	0	26.5	0	BT	0	24.56	0
040_DF_1990149	003	B	06/14/1990	17:10	151.2000	29.2000	0	50.0	0	BT	0	21.06	0
040_DF_1990149	003	B	06/14/1990	17:10	151.2000	29.2000	0	53.3	0	BT	0	20.50	0
040_DF_1990149	003	B	06/14/1990	17:10	151.2000	29.2000	0	96.6	0	BT	0	19.11	0
040_DF_1990149	003	B	06/14/1990	17:10	151.2000	29.2000	0	100.0	0	BT	0	19.06	0
040_DF_1990149	003	B	06/14/1990	17:10	151.2000	29.2000	0	147.5	0	BT	0	18.00	0
040_DF_1990149	003	B	06/14/1990	17:10	151.2000	29.2000	0	184.4	0	BT	0	17.17	0
040_DF_1990149	003	B	06/14/1990	17:10	151.2000	29.2000	0	200.0	0	BT	0	17.00	0
040_DF_1990149	003	B	06/14/1990	17:10	151.2000	29.2000	0	227.4	0	BT	0	16.72	0
040_DF_1990149	003	B	06/14/1990	17:10	151.2000	29.2000	0	266.4	0	BT	0	16.50	0
040_DF_1990149	004	B	06/14/1990	18:10	150.9500	29.2000	0	0.0	0	BT	0	24.33	0
040_DF_1990149	004	B	06/14/1990	18:10	150.9500	29.2000	0	43.6	0	BT	0	24.17	0
040_DF_1990149	004	B	06/14/1990	18:10	150.9500	29.2000	0	50.0	0	BT	0	22.67	0
040_DF_1990149	004	B	06/14/1990	18:10	150.9500	29.2000	0	50.9	0	BT	0	22.44	0
040_DF_1990149	004	B	06/14/1990	18:10	150.9500	29.2000	0	63.7	0	BT	0	21.00	0
040_DF_1990149	004	B	06/14/1990	18:10	150.9500	29.2000	0	85.6	0	BT	0	19.94	0
040_DF_1990149	004	B	06/14/1990	18:10	150.9500	29.2000	0	100.0	0	BT	0	19.56	0
040_DF_1990149	004	B	06/14/1990	18:10	150.9500	29.2000	0	129.2	0	BT	0	18.78	0
040_DF_1990149	004	B	06/14/1990	18:10	150.9500	29.2000	0	165.8	0	BT	0	17.89	0
040_DF_1990149	004	B	06/14/1990	18:10	150.9500	29.2000	0	200.0	0	BT	0	17.33	0
040_DF_1990149	004	B	06/14/1990	18:10	150.9500	29.2000	0	208.8	0	BT	0	17.22	0
040_DF_1990149	004	B	06/14/1990	18:10	150.9500	29.2000	0	240.8	0	BT	0	16.78	0
040_DF_1990149	004	B	06/14/1990	18:10	150.9500	29.2000	0	264.3	0	BT	0	16.50	0
040_DF_1990149	005	B	06/14/1990	19:00	150.8833	29.1000	0	0.0	0	BX	0	24.17	0
040_DF_1990149	005	B	06/14/1990	19:00	150.8833	29.1000	0	11.0	0	BX	0	24.17	0
040_DF_1990149	005	B	06/14/1990	19:00	150.8833	29.1000	0	24.4	0	BX	0	23.56	0
040_DF_1990149	005	B	06/14/1990	19:00	150.8833	29.1000	0	48.8	0	BX	0	23.22	0
040_DF_1990149	005	B	06/14/1990	19:00	150.8833	29.1000	0	50.0	0	BX	0	23.17	0
040_DF_1990149	005	B	06/14/1990	19:00	150.8833	29.1000	0	70.1	0	BX	0	22.39	0
040_DF_1990149	005	B	06/14/1990	19:00	150.8833	29.1000	0	86.3	0	BX	0	21.00	0
040_DF_1990149	005	B	06/14/1990	19:00	150.8833	29.1000	0	100.0	0	BX	0	20.06	0
040_DF_1990149	005	B	06/14/1990	19:00	150.8833	29.1000	0	101.5	0	BX	0	19.94	0
040_DF_1990149	005	B	06/14/1990	19:00	150.8833	29.1000	0	149.7	0	BX	0	18.56	0
040_DF_1990149	005	B	06/14/1990	19:00	150.8833	29.1000	0	200.0	0	BX	0	17.89	0
040_DF_1990149	005	B	06/14/1990	19:00	150.8833	29.1000	0	240.5	0	BX	0	17.33	0
040_DF_1990149	005	B	06/14/1990	19:00	150.8833	29.1000	0	344.1	0	BX	0	15.78	0
040_DF_1990149	005	B	06/14/1990	19:00	150.8833	29.1000	0	457.2	0	BX	0	13.11	0
040_DF_1990149	006	B	06/14/1990	19:10	150.9500	29.2000	0	0.0	0	BT	0	23.56	0
040_DF_1990149	006	B	06/14/1990	19:10	150.9500	29.2000	0	14.6	0	BT	0	23.61	0
040_DF_1990149	006	B	06/14/1990	19:10	150.9500	29.2000	0	34.4	0	BT	0	22.89	0
040_DF_1990149	006	B	06/14/1990	19:10	150.9500	29.2000	0	50.0	0	BT	0	21.72	0
040_DF_1990149	006	B	06/14/1990	19:10	150.9500	29.2000	0	58.5	0	BT	0	21.00	0
040_DF_1990149	006	B	06/14/1990	19:10	150.9500	29.2000	0	75.9	0	BT	0	19.72	0
040_DF_1990149	006	B	06/14/1990	19:10	150.9500	29.2000	0	93.6	0	BT	0	19.44	0
040_DF_1990149	006	B	06/14/1990	19:10	150.9500	29.2000	0	100.0	0	BT	0	19.22	0
040_DF_1990149	006	B	06/14/1990	19:10	150.9500	29.2000	0	124.7	0	BT	0	18.33	0
040_DF_1990149	006	B	06/14/1990	19:10	150.9500	29.2000	0	148.1	0	BT	0	17.78	0
040_DF_1990149	006	B	06/14/1990	19:10	150.9500	29.2000	0	168.6	0	BT	0	17.28	0
040_DF_1990149	006	B	06/14/1990	19:10	150.9500	29.2000	0	200.0	0	BT	0	16.83	0
040_DF_1990149	006	B	06/14/1990	19:10	150.9500	29.2000	0	227.7	0	BT	0	16.50	0
040_DF_1990149	007	B	06/14/1990	20:00	150.4500	29.1833	0	0.0	0	BT	0	23.33	0
040_DF_1990149	007	B	06/14/1990	20:00	150.4500	29.1833	0	16.8	0	BT	0	23.33	0
040_DF_1990149	007	B	06/14/1990	20:00	150.4500	29.1833	0	24.1	0	BT	0	22.28	0
040_DF_1990149	007	B	06/14/1990	20:00	150.4500	29.1833	0	45.4	0	BT	0	21.56	0
040_DF_1990149	007	B	06/14/1990	20:00	150.4500	29.1833	0	50.0	0	BT	0	21.50	0
040_DF_1990149	007	B	06/14/1990	20:00	150.4500	29.1833	0	62.8	0	BT	0	21.33	0
040_DF_1990149	007	B	06/14/1990	20:00	150.4500	29.1833	0	77.7	0	BT	0	20.22	0
040_DF_1990149	007	B	06/14/1990	20:00	150.4500	29.1833	0	100.0	0	BT	0	19.33	0
040_DF_1990149	007	B	06/14/1990	20:00	150.4500	29.1833	0	121.3	0	BT	0	18.44	0
040_DF_1990149	007	B	06/14/1990	20:00	150.4500	29.1833	0	149.4	0	BT	0	17.78	0
040_DF_1990149	007	B	06/14/1990	20:00	150.4500	29.1833	0	187.5	0	BT	0	16.89	0
040_DF_1990149	007	B	06/14/1990	20:00	150.4500	29.1833	0	200.0	0	BT	0	16.83	0
040_DF_1990149	007	B	06/14/1990	20:00	150.4500	29.1833	0	241.7	0	BT	0	16.50	0
040_DF_1990149	007	B	06/14/1990	20:00	150.4500	29.1833	0	267.3	0	BT	0	16.00	0
040_DF_1990149	008	B	06/15/1990	00:50	149.5167	29.1667	0	0.0	0	BT	0	24.06	0
040_DF_1990149	008	B	06/15/1990	00:50	149.5167	29.1667	0	26.2	0	BT	0	22.67	0
040_DF_1990149	008	B	06/15/1990	00:50	149.5167	29.1667	0	50.0	0	BT	0	20.67	0
040_DF_1990149	008	B	06/15/1990	00:50	149.5167	29.1667	0	58.5	0	BT	0	19.94	0
040_DF_1990149	008	B	06/15/1990	00:50	149.5167	29.1667	0	86.9	0	BT	0	18.50	0
040_DF_1990149	008	B	06/15/1990	00:50	149.5167	29.1667	0	100.0	0	BT	0	18.22	0
040_DF_1990149	008	B	06/15/1990	00:50	149.5167	29.1667	0	136.2	0	BT	0	17.33	0
040_DF_1990149	008	B	06/15/1990	00:50	149.5167	29.1667	0	181.4	0	BT	0	16.50	0
040_DF_1990149	008	B	06/15/1990	00:50	149.5167	29.1667	0	200.0	0	BT	0	16.39	0
040_DF_1990149	008	B	06/15/1990	00:50	149.5167	29.1667	0	211.2	0	BT	0	16.33	0
040_DF_1990149	009	B	06/15/1990	01:00	149.4500	29.1167	0	0.0	0	BX	0	25.00	0
040_DF_1990149	009	B	06/15/1990	01:00	149.4500	29.1167	0	19.8	0	BX	0	23.72	0
040_DF_1990149	009	B	06/15/1990	01:00	149.4500	29.1167	0	40.2	0	BX	0	23.50	0
040_DF_1990149	009	B	06/15/1990	01:00	149.4500	29.1167	0	50.0	0	BX	0	22.61	0
040_DF_1990149	009	B	06/15/1990	01:00	149.4500	29.1167	0	66.8	0	BX	0	21.06	0
040_DF_1990149	009	B	06/15/1990	01:00	149.4500	29.1167	0	100.0	0	BX	0	19.89	0
040_DF_1990149	009	B	06/15/1990	01:00	149.4500	29.1167	0	133.5	0	BX	0	18.67	0
040_DF_1990149	009	B	06/15/1990	01:00	149.4500	29.1167	0	200.0	0	BX	0	17.56	0
040_DF_1990149	009	B	06/15/1990	01:00	149.4500	29.1167	0	283.8	0	BX	0	16.11	0
040_DF_1990149	009	B	06/15/1990	01:00	149.4500	29.1167	0	311.5	0	BX	0	15.56	0
040_DF_1990149	009	B	06/15/1990	01:00	149.4500	29.1167	0	383.4	0	BX	0	13.78	0
040_DF_1990149	009	B	06/15/1990	01:00	149.4500	29.1167	0	410.3	0	BX	0	12.83	0
040_DF_1990149	009	B	06/15/1990	01:00	149.4500	29.1167	0	457.2	0	BX	0	11.78	0
040_DF_1990149	010	B	06/15/1990	03:00	149.4167	29.1667	0	0.0	0	BX	0	25.39	0
040_DF_1990149	010	B	06/15/1990	03:00	149.4167	29.1667	0	6.1	0	BX	0	24.56	0
040_DF_1990149	010	B	06/15/1990	03:00	149.4167	29.1667	0	10.1	0	BX	0	24.56	0
040_DF_1990149	010	B	06/15/1990	03:00	149.4167	29.1667	0	17.1	0	BX	0	23.94	0
040_DF_1990149	010	B	06/15/1990	03:00	149.4167	29.1667	0	36.0	0	BX	0	23.50	0
040_DF_1990149	010	B	06/15/1990	03:00	149.4167	29.1667	0	45.7	0	BX	0	21.83	0
040_DF_1990149	010	B	06/15/1990	03:00	149.4167	29.1667	0	50.0	0	BX	0	21.50	0
040_DF_1990149	010	B	06/15/1990	03:00	149.4167	29.1667	0	61.6	0	BX	0	20.67	0
040_DF_1990149	010	B	06/15/1990	03:00	149.4167	29.1667	0	100.0	0	BX	0	19.28	0
040_DF_1990149	010	B	06/15/1990	03:00	149.4167	29.1667	0	104.9	0	BX	0	19.06	0
040_DF_1990149	010	B	06/15/1990	03:00	149.4167	29.1667	0	152.4	0	BX	0	17.94	0
040_DF_1990149	010	B	06/15/1990	03:00	149.4167	29.1667	0	200.0	0	BX	0	17.33	0
040_DF_1990149	010	B	06/15/1990	03:00	149.4167	29.1667	0	229.5	0	BX	0	17.00	0
040_DF_1990149	010	B	06/15/1990	03:00	149.4167	29.1667	0	298.1	0	BX	0	15.78	0
040_DF_1990149	010	B	06/15/1990	03:00	149.4167	29.1667	0	372.5	0	BX	0	14.33	0
040_DF_1990149	010	B	06/15/1990	03:00	149.4167	29.1667	0	457.2	0	BX	0	11.89	0
040_DF_1990149	011	B	06/15/1990	04:00	149.0000	29.2000	0	0.0	0	BT	0	24.22	0
040_DF_1990149	011	B	06/15/1990	04:00	149.0000	29.2000	0	15.8	0	BT	0	23.39	0
040_DF_1990149	011	B	06/15/1990	04:00	149.0000	29.2000	0	33.8	0	BT	0	23.06	0
040_DF_1990149	011	B	06/15/1990	04:00	149.0000	29.2000	0	50.0	0	BT	0	21.50	0
040_DF_1990149	011	B	06/15/1990	04:00	149.0000	29.2000	0	67.1	0	BT	0	19.83	0
040_DF_1990149	011	B	06/15/1990	04:00	149.0000	29.2000	0	99.1	0	BT	0	18.50	0
040_DF_1990149	011	B	06/15/1990	04:00	149.0000	29.2000	0	100.0	0	BT	0	18.50	0
040_DF_1990149	011	B	06/15/1990	04:00	149.0000	29.2000	0	117.7	0	BT	0	18.00	0
040_DF_1990149	011	B	06/15/1990	04:00	149.0000	29.2000	0	145.1	0	BT	0	17.56	0
040_DF_1990149	011	B	06/15/1990	04:00	149.0000	29.2000	0	174.7	0	BT	0	17.00	0
040_DF_1990149	011	B	06/15/1990	04:00	149.0000	29.2000	0	200.0	0	BT	0	16.72	0
040_DF_1990149	011	B	06/15/1990	04:00	149.0000	29.2000	0	226.8	0	BT	0	16.39	0
040_DF_1990149	011	B	06/15/1990	04:00	149.0000	29.2000	0	270.1	0	BT	0	15.89	0
040_DF_1990149	012	B	06/15/1990	05:55	148.9167	29.0000	0	0.0	0	BT	0	24.39	0
040_DF_1990149	012	B	06/15/1990	05:55	148.9167	29.0000	0	24.4	0	BT	0	22.44	0
040_DF_1990149	012	B	06/15/1990	05:55	148.9167	29.0000	0	34.4	0	BT	0	22.22	0
040_DF_1990149	012	B	06/15/1990	05:55	148.9167	29.0000	0	50.0	0	BT	0	20.94	0
040_DF_1990149	012	B	06/15/1990	05:55	148.9167	29.0000	0	59.4	0	BT	0	20.17	0
040_DF_1990149	012	B	06/15/1990	05:55	148.9167	29.0000	0	78.0	0	BT	0	19.06	0
040_DF_1990149	012	B	06/15/1990	05:55	148.9167	29.0000	0	98.1	0	BT	0	18.22	0
040_DF_1990149	012	B	06/15/1990	05:55	148.9167	29.0000	0	100.0	0	BT	0	18.17	0
040_DF_1990149	012	B	06/15/1990	05:55	148.9167	29.0000	0	139.9	0	BT	0	17.17	0
040_DF_1990149	012	B	06/15/1990	05:55	148.9167	29.0000	0	169.5	0	BT	0	16.72	0
040_DF_1990149	012	B	06/15/1990	05:55	148.9167	29.0000	0	200.0	0	BT	0	16.39	0
040_DF_1990149	012	B	06/15/1990	05:55	148.9167	29.0000	0	216.1	0	BT	0	16.22	0
040_DF_1990149	012	B	06/15/1990	05:55	148.9167	29.0000	0	266.4	0	BT	0	15.44	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6500	29.0000	0	0.0	0	BT	0	24.11	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6500	29.0000	0	25.9	0	BT	0	22.00	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6500	29.0000	0	41.8	0	BT	0	21.78	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6500	29.0000	0	50.0	0	BT	0	21.11	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6500	29.0000	0	75.9	0	BT	0	19.06	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6500	29.0000	0	100.0	0	BT	0	18.28	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6500	29.0000	0	103.9	0	BT	0	18.17	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6500	29.0000	0	156.1	0	BT	0	16.94	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6500	29.0000	0	200.0	0	BT	0	16.72	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6500	29.0000	0	205.7	0	BT	0	16.72	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6500	29.0000	0	248.1	0	BT	0	16.39	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6500	29.0000	0	268.8	0	BT	0	16.22	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6333	28.9000	0	0.0	0	BX	0	25.22	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6333	28.9000	0	9.4	0	BX	0	23.28	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6333	28.9000	0	50.0	0	BX	0	20.94	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6333	28.9000	0	57.6	0	BX	0	20.50	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6333	28.9000	0	88.7	0	BX	0	19.11	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6333	28.9000	0	100.0	0	BX	0	18.78	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6333	28.9000	0	109.1	0	BX	0	18.56	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6333	28.9000	0	142.0	0	BX	0	18.11	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6333	28.9000	0	200.0	0	BX	0	17.67	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6333	28.9000	0	266.4	0	BX	0	17.11	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6333	28.9000	0	352.3	0	BX	0	15.78	0
040_DF_1990149	013	B	06/15/1990	07:00	148.6333	28.9000	0	457.2	0	BX	0	13.44	0
040_DF_1990149	014	B	06/15/1990	08:15	148.4167	29.0000	0	0.0	0	BT	0	23.72	0
040_DF_1990149	014	B	06/15/1990	08:15	148.4167	29.0000	0	22.9	0	BT	0	22.61	0
040_DF_1990149	014	B	06/15/1990	08:15	148.4167	29.0000	0	46.6	0	BT	0	21.56	0
040_DF_1990149	014	B	06/15/1990	08:15	148.4167	29.0000	0	50.0	0	BT	0	21.17	0
040_DF_1990149	014	B	06/15/1990	08:15	148.4167	29.0000	0	59.4	0	BT	0	20.06	0
040_DF_1990149	014	B	06/15/1990	08:15	148.4167	29.0000	0	100.0	0	BT	0	19.17	0
040_DF_1990149	014	B	06/15/1990	08:15	148.4167	29.0000	0	130.8	0	BT	0	18.50	0
040_DF_1990149	014	B	06/15/1990	08:15	148.4167	29.0000	0	154.2	0	BT	0	18.00	0
040_DF_1990149	014	B	06/15/1990	08:15	148.4167	29.0000	0	199.9	0	BT	0	17.67	0
040_DF_1990149	014	B	06/15/1990	08:15	148.4167	29.0000	0	200.0	0	BT	0	17.67	0
040_DF_1990149	014	B	06/15/1990	08:15	148.4167	29.0000	0	242.0	0	BT	0	17.06	0
040_DF_1990149	014	B	06/15/1990	08:15	148.4167	29.0000	0	267.9	0	BT	0	16.56	0
040_DF_1990149	015	B	06/15/1990	09:05	148.2167	29.0000	0	0.0	0	BT	0	24.28	0
040_DF_1990149	015	B	06/15/1990	09:05	148.2167	29.0000	0	21.3	0	BT	0	23.11	0
040_DF_1990149	015	B	06/15/1990	09:05	148.2167	29.0000	0	50.0	0	BT	0	22.00	0
040_DF_1990149	015	B	06/15/1990	09:05	148.2167	29.0000	0	55.2	0	BT	0	21.78	0
040_DF_1990149	015	B	06/15/1990	09:05	148.2167	29.0000	0	76.2	0	BT	0	20.89	0
040_DF_1990149	015	B	06/15/1990	09:05	148.2167	29.0000	0	83.2	0	BT	0	20.28	0
040_DF_1990149	015	B	06/15/1990	09:05	148.2167	29.0000	0	100.0	0	BT	0	19.72	0
040_DF_1990149	015	B	06/15/1990	09:05	148.2167	29.0000	0	136.9	0	BT	0	18.61	0
040_DF_1990149	015	B	06/15/1990	09:05	148.2167	29.0000	0	167.9	0	BT	0	17.83	0
040_DF_1990149	015	B	06/15/1990	09:05	148.2167	29.0000	0	200.0	0	BT	0	17.28	0
040_DF_1990149	015	B	06/15/1990	09:05	148.2167	29.0000	0	207.3	0	BT	0	17.17	0
040_DF_1990149	015	B	06/15/1990	09:05	148.2167	29.0000	0	243.2	0	BT	0	16.89	0
040_DF_1990149	016	B	06/15/1990	10:00	148.0000	28.9833	0	0.0	0	BT	0	24.33	0
040_DF_1990149	016	B	06/15/1990	10:00	148.0000	28.9833	0	29.6	0	BT	0	23.22	0
040_DF_1990149	016	B	06/15/1990	10:00	148.0000	28.9833	0	36.0	0	BT	0	22.00	0
040_DF_1990149	016	B	06/15/1990	10:00	148.0000	28.9833	0	50.0	0	BT	0	21.22	0
040_DF_1990149	016	B	06/15/1990	10:00	148.0000	28.9833	0	74.7	0	BT	0	19.89	0
040_DF_1990149	016	B	06/15/1990	10:00	148.0000	28.9833	0	100.0	0	BT	0	19.06	0
040_DF_1990149	016	B	06/15/1990	10:00	148.0000	28.9833	0	140.5	0	BT	0	17.72	0
040_DF_1990149	016	B	06/15/1990	10:00	148.0000	28.9833	0	162.5	0	BT	0	17.33	0
040_DF_1990149	016	B	06/15/1990	10:00	148.0000	28.9833	0	200.0	0	BT	0	17.00	0
040_DF_1990149	016	B	06/15/1990	10:00	148.0000	28.9833	0	232.0	0	BT	0	16.72	0
040_DF_1990149	017	B	06/15/1990	20:00	150.5500	29.1167	0	0.0	0	BX	0	23.83	0
040_DF_1990149	017	B	06/15/1990	20:00	150.5500	29.1167	0	16.5	0	BX	0	23.89	0
040_DF_1990149	017	B	06/15/1990	20:00	150.5500	29.1167	0	22.3	0	BX	0	23.11	0
040_DF_1990149	017	B	06/15/1990	20:00	150.5500	29.1167	0	36.9	0	BX	0	23.00	0
040_DF_1990149	017	B	06/15/1990	20:00	150.5500	29.1167	0	45.7	0	BX	0	22.44	0
040_DF_1990149	017	B	06/15/1990	20:00	150.5500	29.1167	0	50.0	0	BX	0	22.33	0
040_DF_1990149	017	B	06/15/1990	20:00	150.5500	29.1167	0	63.1	0	BX	0	22.11	0
040_DF_1990149	017	B	06/15/1990	20:00	150.5500	29.1167	0	82.9	0	BX	0	20.83	0
040_DF_1990149	017	B	06/15/1990	20:00	150.5500	29.1167	0	100.0	0	BX	0	20.17	0
040_DF_1990149	017	B	06/15/1990	20:00	150.5500	29.1167	0	138.4	0	BX	0	18.61	0
040_DF_1990149	017	B	06/15/1990	20:00	150.5500	29.1167	0	186.5	0	BX	0	17.67	0
040_DF_1990149	017	B	06/15/1990	20:00	150.5500	29.1167	0	200.0	0	BX	0	17.44	0
040_DF_1990149	017	B	06/15/1990	20:00	150.5500	29.1167	0	382.5	0	BX	0	14.50	0
040_DF_1990149	017	B	06/15/1990	20:00	150.5500	29.1167	0	406.9	0	BX	0	13.61	0
040_DF_1990149	017	B	06/15/1990	20:00	150.5500	29.1167	0	457.2	0	BX	0	12.50	0
040_DF_1990149	018	B	06/15/1990	20:05	150.4833	29.0833	0	0.0	0	BX	0	24.11	0
040_DF_1990149	018	B	06/15/1990	20:05	150.4833	29.0833	0	7.3	0	BX	0	24.11	0
040_DF_1990149	018	B	06/15/1990	20:05	150.4833	29.0833	0	13.1	0	BX	0	23.22	0
040_DF_1990149	018	B	06/15/1990	20:05	150.4833	29.0833	0	25.0	0	BX	0	23.06	0
040_DF_1990149	018	B	06/15/1990	20:05	150.4833	29.0833	0	32.9	0	BX	0	22.50	0
040_DF_1990149	018	B	06/15/1990	20:05	150.4833	29.0833	0	50.0	0	BX	0	22.22	0
040_DF_1990149	018	B	06/15/1990	20:05	150.4833	29.0833	0	50.9	0	BX	0	22.17	0
040_DF_1990149	018	B	06/15/1990	20:05	150.4833	29.0833	0	61.9	0	BX	0	21.44	0
040_DF_1990149	018	B	06/15/1990	20:05	150.4833	29.0833	0	100.0	0	BX	0	20.00	0
040_DF_1990149	018	B	06/15/1990	20:05	150.4833	29.0833	0	146.6	0	BX	0	18.33	0
040_DF_1990149	018	B	06/15/1990	20:05	150.4833	29.0833	0	200.0	0	BX	0	17.56	0
040_DF_1990149	018	B	06/15/1990	20:05	150.4833	29.0833	0	264.6	0	BX	0	16.67	0
040_DF_1990149	018	B	06/15/1990	20:05	150.4833	29.0833	0	362.1	0	BX	0	14.72	0
040_DF_1990149	018	B	06/15/1990	20:05	150.4833	29.0833	0	457.2	0	BX	0	12.06	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	0.0	0	BX	0	23.61	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	10.7	0	BX	0	22.50	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	15.2	0	BX	0	20.72	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	35.1	0	BX	0	19.39	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	49.1	0	BX	0	18.94	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	50.0	0	BX	0	18.89	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	59.4	0	BX	0	18.11	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	88.1	0	BX	0	17.67	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	100.0	0	BX	0	17.61	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	200.0	0	BX	0	17.06	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	285.6	0	BX	0	16.56	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	380.7	0	BX	0	15.22	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	444.7	0	BX	0	13.39	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	477.6	0	BX	0	12.06	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	504.4	0	BX	0	11.56	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	544.4	0	BX	0	10.11	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	625.8	0	BX	0	7.94	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	645.3	0	BX	0	7.11	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	720.2	0	BX	0	5.33	0
040_DF_1990149	019	B	06/16/1990	03:00	148.9000	31.1000	0	762.0	0	BX	0	4.50	0
040_DF_1990149	020	B	06/16/1990	08:10	148.4333	29.5167	0	0.0	0	BT	0	24.83	0
040_DF_1990149	020	B	06/16/1990	08:10	148.4333	29.5167	0	21.6	0	BT	0	22.56	0
040_DF_1990149	020	B	06/16/1990	08:10	148.4333	29.5167	0	46.3	0	BT	0	21.72	0
040_DF_1990149	020	B	06/16/1990	08:10	148.4333	29.5167	0	50.0	0	BT	0	21.39	0
040_DF_1990149	020	B	06/16/1990	08:10	148.4333	29.5167	0	57.6	0	BT	0	20.56	0
040_DF_1990149	020	B	06/16/1990	08:10	148.4333	29.5167	0	83.2	0	BT	0	19.28	0
040_DF_1990149	020	B	06/16/1990	08:10	148.4333	29.5167	0	100.0	0	BT	0	19.06	0
040_DF_1990149	020	B	06/16/1990	08:10	148.4333	29.5167	0	155.1	0	BT	0	18.28	0
040_DF_1990149	020	B	06/16/1990	08:10	148.4333	29.5167	0	188.1	0	BT	0	18.00	0
040_DF_1990149	020	B	06/16/1990	08:10	148.4333	29.5167	0	200.0	0	BT	0	17.72	0
040_DF_1990149	020	B	06/16/1990	08:10	148.4333	29.5167	0	219.5	0	BT	0	17.33	0
040_DF_1991150	001	B	02/23/1991	05:24	149.0667	31.4667	0	84.0	0	BT	0	16.4	0
040_DF_1991150	001	B	02/23/1991	05:24	149.0667	31.4667	0	100.0	0	BT	0	15.8	0
040_DF_1991150	001	B	02/23/1991	05:24	149.0667	31.4667	0	125.0	0	BT	0	14.9	0
040_DF_1991150	001	B	02/23/1991	05:24	149.0667	31.4667	0	128.0	0	BT	0	14.7	0
040_DF_1991150	001	B	02/23/1991	05:24	149.0667	31.4667	0	150.0	0	BT	0	14.1	0
040_DF_1991150	001	B	02/23/1991	05:24	149.0667	31.4667	0	155.0	0	BT	0	14.0	0
040_DF_1991150	001	B	02/23/1991	05:24	149.0667	31.4667	0	174.0	0	BT	0	13.5	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	28.0	0	BX	0	27.3	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	30.0	0	BX	0	27.3	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	48.0	0	BX	0	26.2	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	50.0	0	BX	0	26.1	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	71.0	0	BX	0	22.8	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	75.0	0	BX	0	22.7	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	100.0	0	BX	0	21.6	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	125.0	0	BX	0	20.5	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	129.0	0	BX	0	20.2	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	150.0	0	BX	0	19.6	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	155.0	0	BX	0	19.3	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	170.0	0	BX	0	18.6	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	200.0	0	BX	0	18.1	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	242.0	0	BX	0	17.2	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	250.0	0	BX	0	17.2	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	300.0	0	BX	0	16.9	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	350.0	0	BX	0	16.6	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	370.0	0	BX	0	16.4	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	400.0	0	BX	0	15.6	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	450.0	0	BX	0	14.6	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	491.0	0	BX	0	13.6	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	500.0	0	BX	0	13.4	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	536.0	0	BX	0	11.8	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	550.0	0	BX	0	11.4	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	565.0	0	BX	0	10.9	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	600.0	0	BX	0	10.0	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	650.0	0	BX	0	8.5	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	655.0	0	BX	0	8.3	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	689.0	0	BX	0	7.0	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	700.0	0	BX	0	6.8	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	750.0	0	BX	0	5.8	0
040_DF_1991151	001	B	10/09/1991	02:00	151.8500	30.9667	0	761.0	0	BX	0	5.5	0
040_DF_1993152	001	B	06/17/1993	14:00	151.5667	30.9333	0	0.0	0	BX	0	21.1	0
040_DF_1993152	001	B	06/17/1993	14:00	151.5667	30.9333	0	22.0	0	BX	0	21.1	0
040_DF_1993152	001	B	06/17/1993	14:00	151.5667	30.9333	0	26.0	0	BX	0	20.3	0
040_DF_1993152	001	B	06/17/1993	14:00	151.5667	30.9333	0	42.0	0	BX	0	19.2	0
040_DF_1993152	001	B	06/17/1993	14:00	151.5667	30.9333	0	50.0	0	BX	0	18.9	0
040_DF_1993152	001	B	06/17/1993	14:00	151.5667	30.9333	0	71.0	0	BX	0	18.5	0
040_DF_1993152	001	B	06/17/1993	14:00	151.5667	30.9333	0	100.0	0	BX	0	18.2	0
040_DF_1993152	001	B	06/17/1993	14:00	151.5667	30.9333	0	113.0	0	BX	0	18.1	0
040_DF_1993152	001	B	06/17/1993	14:00	151.5667	30.9333	0	180.0	0	BX	0	17.6	0
040_DF_1993152	001	B	06/17/1993	14:00	151.5667	30.9333	0	200.0	0	BX	0	17.4	0
040_DF_1993152	001	B	06/17/1993	14:00	151.5667	30.9333	0	252.0	0	BX	0	17.3	0
040_DF_1993152	001	B	06/17/1993	14:00	151.5667	30.9333	0	323.0	0	BX	0	16.9	0
040_DF_1993152	001	B	06/17/1993	14:00	151.5667	30.9333	0	369.0	0	BX	0	16.3	0
040_DF_1993152	001	B	06/17/1993	14:00	151.5667	30.9333	0	400.0	0	BX	0	15.7	0
040_DF_1993152	001	B	06/17/1993	14:00	151.5667	30.9333	0	412.0	0	BX	0	15.5	0
040_DF_1993152	001	B	06/17/1993	14:00	151.5667	30.9333	0	458.0	0	BX	0	14.4	0
040_DF_1993153	001	B	11/06/1993	15:00	151.3500	29.8000	0	0.0	0	BX	0	25.3	0
040_DF_1993153	001	B	11/06/1993	15:00	151.3500	29.8000	0	50.0	0	BX	0	25.2	0
040_DF_1993153	001	B	11/06/1993	15:00	151.3500	29.8000	0	60.0	0	BX	0	25.2	0
040_DF_1993153	001	B	11/06/1993	15:00	151.3500	29.8000	0	75.0	0	BX	0	23.5	0
040_DF_1993153	001	B	11/06/1993	15:00	151.3500	29.8000	0	97.0	0	BX	0	19.8	0
040_DF_1993153	001	B	11/06/1993	15:00	151.3500	29.8000	0	100.0	0	BX	0	19.7	0
040_DF_1993153	001	B	11/06/1993	15:00	151.3500	29.8000	0	110.0	0	BX	0	19.0	0
040_DF_1993153	001	B	11/06/1993	15:00	151.3500	29.8000	0	135.0	0	BX	0	18.1	0
040_DF_1993153	001	B	11/06/1993	15:00	151.3500	29.8000	0	189.0	0	BX	0	17.4	0
040_DF_1993153	001	B	11/06/1993	15:00	151.3500	29.8000	0	200.0	0	BX	0	17.3	0
040_DF_1993153	001	B	11/06/1993	15:00	151.3500	29.8000	0	236.0	0	BX	0	16.7	0
040_DF_1993153	001	B	11/06/1993	15:00	151.3500	29.8000	0	301.0	0	BX	0	15.6	0
040_DF_1993153	001	B	11/06/1993	15:00	151.3500	29.8000	0	366.0	0	BX	0	14.3	0
040_DF_1993153	001	B	11/06/1993	15:00	151.3500	29.8000	0	400.0	0	BX	0	13.3	0
040_DF_1993153	001	B	11/06/1993	15:00	151.3500	29.8000	0	416.0	0	BX	0	12.9	0
040_DF_1993153	001	B	11/06/1993	15:00	151.3500	29.8000	0	456.0	0	BX	0	11.8	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	0.0	0	BX	0	25.2	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	50.0	0	BX	0	25.1	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	58.0	0	BX	0	25.1	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	73.0	0	BX	0	21.7	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	90.0	0	BX	0	20.4	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	100.0	0	BX	0	19.8	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	114.0	0	BX	0	19.0	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	151.0	0	BX	0	17.7	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	200.0	0	BX	0	16.8	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	205.0	0	BX	0	16.8	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	249.0	0	BX	0	16.3	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	286.0	0	BX	0	16.3	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	338.0	0	BX	0	15.3	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	384.0	0	BX	0	14.5	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	400.0	0	BX	0	14.0	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	408.0	0	BX	0	13.7	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	424.0	0	BX	0	13.6	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	433.0	0	BX	0	13.0	0
040_DF_1993153	002	B	11/06/1993	16:00	151.1333	29.8333	0	457.0	0	BX	0	12.6	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	0.0	0	BX	0	25.4	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	50.0	0	BX	0	25.2	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	59.0	0	BX	0	25.2	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	67.0	0	BX	0	21.8	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	84.0	0	BX	0	19.9	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	100.0	0	BX	0	19.2	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	106.0	0	BX	0	18.9	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	143.0	0	BX	0	17.9	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	177.0	0	BX	0	17.1	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	200.0	0	BX	0	16.8	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	246.0	0	BX	0	16.5	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	335.0	0	BX	0	14.8	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	363.0	0	BX	0	14.7	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	398.0	0	BX	0	13.7	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	400.0	0	BX	0	13.6	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	415.0	0	BX	0	13.4	0
040_DF_1993153	003	B	11/06/1993	17:00	150.8000	29.9167	0	455.0	0	BX	0	11.9	0
040_DF_1993153	004	B	11/06/1993	18:00	150.5000	30.0167	0	0.0	0	BX	0	25.4	0
040_DF_1993153	004	B	11/06/1993	18:00	150.5000	30.0167	0	50.0	0	BX	0	25.3	0
040_DF_1993153	004	B	11/06/1993	18:00	150.5000	30.0167	0	66.0	0	BX	0	25.3	0
040_DF_1993153	004	B	11/06/1993	18:00	150.5000	30.0167	0	73.0	0	BX	0	21.9	0
040_DF_1993153	004	B	11/06/1993	18:00	150.5000	30.0167	0	89.0	0	BX	0	20.2	0
040_DF_1993153	004	B	11/06/1993	18:00	150.5000	30.0167	0	100.0	0	BX	0	19.7	0
040_DF_1993153	004	B	11/06/1993	18:00	150.5000	30.0167	0	118.0	0	BX	0	18.8	0
040_DF_1993153	004	B	11/06/1993	18:00	150.5000	30.0167	0	150.0	0	BX	0	17.7	0
040_DF_1993153	004	B	11/06/1993	18:00	150.5000	30.0167	0	200.0	0	BX	0	16.9	0
040_DF_1993153	004	B	11/06/1993	18:00	150.5000	30.0167	0	202.0	0	BX	0	16.9	0
040_DF_1993153	004	B	11/06/1993	18:00	150.5000	30.0167	0	266.0	0	BX	0	16.1	0
040_DF_1993153	004	B	11/06/1993	18:00	150.5000	30.0167	0	323.0	0	BX	0	14.9	0
040_DF_1993153	004	B	11/06/1993	18:00	150.5000	30.0167	0	385.0	0	BX	0	13.5	0
040_DF_1993153	004	B	11/06/1993	18:00	150.5000	30.0167	0	400.0	0	BX	0	13.2	0
040_DF_1993153	004	B	11/06/1993	18:00	150.5000	30.0167	0	420.0	0	BX	0	12.9	0
040_DF_1993153	004	B	11/06/1993	18:00	150.5000	30.0167	0	456.0	0	BX	0	11.9	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	0.0	0	BX	0	25.5	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	21.0	0	BX	0	25.4	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	50.0	0	BX	0	24.8	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	52.0	0	BX	0	24.8	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	65.0	0	BX	0	21.7	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	82.0	0	BX	0	19.8	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	92.0	0	BX	0	19.0	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	100.0	0	BX	0	18.6	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	108.0	0	BX	0	18.3	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	138.0	0	BX	0	17.6	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	178.0	0	BX	0	17.2	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	200.0	0	BX	0	17.0	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	257.0	0	BX	0	16.6	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	319.0	0	BX	0	15.6	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	371.0	0	BX	0	14.4	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	400.0	0	BX	0	13.7	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	420.0	0	BX	0	13.3	0
040_DF_1993153	005	B	11/06/1993	19:00	150.1667	30.1167	0	457.0	0	BX	0	12.4	0
040_DF_1993153	006	B	11/06/1993	20:00	149.8333	30.2333	0	0.0	0	BX	0	24.1	0
040_DF_1993153	006	B	11/06/1993	20:00	149.8333	30.2333	0	50.0	0	BX	0	23.9	0
040_DF_1993153	006	B	11/06/1993	20:00	149.8333	30.2333	0	60.0	0	BX	0	23.9	0
040_DF_1993153	006	B	11/06/1993	20:00	149.8333	30.2333	0	91.0	0	BX	0	20.1	0
040_DF_1993153	006	B	11/06/1993	20:00	149.8333	30.2333	0	100.0	0	BX	0	19.6	0
040_DF_1993153	006	B	11/06/1993	20:00	149.8333	30.2333	0	118.0	0	BX	0	18.6	0
040_DF_1993153	006	B	11/06/1993	20:00	149.8333	30.2333	0	159.0	0	BX	0	17.7	0
040_DF_1993153	006	B	11/06/1993	20:00	149.8333	30.2333	0	200.0	0	BX	0	17.2	0
040_DF_1993153	006	B	11/06/1993	20:00	149.8333	30.2333	0	206.0	0	BX	0	17.2	0
040_DF_1993153	006	B	11/06/1993	20:00	149.8333	30.2333	0	285.0	0	BX	0	16.7	0
040_DF_1993153	006	B	11/06/1993	20:00	149.8333	30.2333	0	333.0	0	BX	0	16.1	0
040_DF_1993153	006	B	11/06/1993	20:00	149.8333	30.2333	0	400.0	0	BX	0	14.3	0
040_DF_1993153	006	B	11/06/1993	20:00	149.8333	30.2333	0	416.0	0	BX	0	13.9	0
040_DF_1993153	006	B	11/06/1993	20:00	149.8333	30.2333	0	458.0	0	BX	0	13.0	0
040_DF_1993153	007	B	11/06/1993	21:00	149.5000	30.3500	0	0.0	0	BX	0	24.5	0
040_DF_1993153	007	B	11/06/1993	21:00	149.5000	30.3500	0	50.0	0	BX	0	24.3	0
040_DF_1993153	007	B	11/06/1993	21:00	149.5000	30.3500	0	81.0	0	BX	0	24.2	0
040_DF_1993153	007	B	11/06/1993	21:00	149.5000	30.3500	0	88.0	0	BX	0	22.4	0
040_DF_1993153	007	B	11/06/1993	21:00	149.5000	30.3500	0	100.0	0	BX	0	20.5	0
040_DF_1993153	007	B	11/06/1993	21:00	149.5000	30.3500	0	103.0	0	BX	0	20.1	0
040_DF_1993153	007	B	11/06/1993	21:00	149.5000	30.3500	0	127.0	0	BX	0	18.7	0
040_DF_1993153	007	B	11/06/1993	21:00	149.5000	30.3500	0	178.0	0	BX	0	17.8	0
040_DF_1993153	007	B	11/06/1993	21:00	149.5000	30.3500	0	200.0	0	BX	0	17.6	0
040_DF_1993153	007	B	11/06/1993	21:00	149.5000	30.3500	0	224.0	0	BX	0	17.4	0
040_DF_1993153	007	B	11/06/1993	21:00	149.5000	30.3500	0	308.0	0	BX	0	16.7	0
040_DF_1993153	007	B	11/06/1993	21:00	149.5000	30.3500	0	389.0	0	BX	0	15.4	0
040_DF_1993153	007	B	11/06/1993	21:00	149.5000	30.3500	0	400.0	0	BX	0	15.1	0
040_DF_1993153	007	B	11/06/1993	21:00	149.5000	30.3500	0	434.0	0	BX	0	14.2	0
040_DF_1993153	007	B	11/06/1993	21:00	149.5000	30.3500	0	455.0	0	BX	0	13.9	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	0.0	0	BX	0	24.7	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	50.0	0	BX	0	24.8	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	62.0	0	BX	0	24.8	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	74.0	0	BX	0	21.8	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	90.0	0	BX	0	19.9	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	100.0	0	BX	0	19.8	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	104.0	0	BX	0	19.7	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	124.0	0	BX	0	18.3	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	154.0	0	BX	0	17.7	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	200.0	0	BX	0	17.3	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	211.0	0	BX	0	17.2	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	281.0	0	BX	0	16.7	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	332.0	0	BX	0	16.0	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	380.0	0	BX	0	15.1	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	400.0	0	BX	0	14.8	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	409.0	0	BX	0	14.7	0
040_DF_1993153	008	B	11/06/1993	23:00	148.8000	30.5667	0	457.0	0	BX	0	13.3	0
040_DF_1993153	009	B	11/07/1993	00:00	148.5500	30.6667	0	0.0	0	BX	0	24.6	0
040_DF_1993153	009	B	11/07/1993	00:00	148.5500	30.6667	0	50.0	0	BX	0	24.4	0
040_DF_1993153	009	B	11/07/1993	00:00	148.5500	30.6667	0	70.0	0	BX	0	24.4	0
040_DF_1993153	009	B	11/07/1993	00:00	148.5500	30.6667	0	88.0	0	BX	0	20.0	0
040_DF_1993153	009	B	11/07/1993	00:00	148.5500	30.6667	0	100.0	0	BX	0	19.2	0
040_DF_1993153	009	B	11/07/1993	00:00	148.5500	30.6667	0	103.0	0	BX	0	19.0	0
040_DF_1993153	009	B	11/07/1993	00:00	148.5500	30.6667	0	139.0	0	BX	0	18.1	0
040_DF_1993153	009	B	11/07/1993	00:00	148.5500	30.6667	0	186.0	0	BX	0	17.5	0
040_DF_1993153	009	B	11/07/1993	00:00	148.5500	30.6667	0	200.0	0	BX	0	17.4	0
040_DF_1993153	009	B	11/07/1993	00:00	148.5500	30.6667	0	245.0	0	BX	0	17.3	0
040_DF_1993153	009	B	11/07/1993	00:00	148.5500	30.6667	0	321.0	0	BX	0	16.3	0
040_DF_1993153	009	B	11/07/1993	00:00	148.5500	30.6667	0	355.0	0	BX	0	16.2	0
040_DF_1993153	009	B	11/07/1993	00:00	148.5500	30.6667	0	397.0	0	BX	0	15.1	0
040_DF_1993153	009	B	11/07/1993	00:00	148.5500	30.6667	0	400.0	0	BX	0	15.1	0
040_DF_1993153	009	B	11/07/1993	00:00	148.5500	30.6667	0	416.0	0	BX	0	15.0	0
040_DF_1993153	009	B	11/07/1993	00:00	148.5500	30.6667	0	458.0	0	BX	0	14.1	0
040_DF_1993153	010	B	11/07/1993	01:00	148.2500	30.7667	0	0.0	0	BX	0	24.2	0
040_DF_1993153	010	B	11/07/1993	01:00	148.2500	30.7667	0	50.0	0	BX	0	24.2	0
040_DF_1993153	010	B	11/07/1993	01:00	148.2500	30.7667	0	73.0	0	BX	0	24.2	0
040_DF_1993153	010	B	11/07/1993	01:00	148.2500	30.7667	0	93.0	0	BX	0	20.7	0
040_DF_1993153	010	B	11/07/1993	01:00	148.2500	30.7667	0	100.0	0	BX	0	20.2	0
040_DF_1993153	010	B	11/07/1993	01:00	148.2500	30.7667	0	111.0	0	BX	0	19.4	0
040_DF_1993153	010	B	11/07/1993	01:00	148.2500	30.7667	0	138.0	0	BX	0	18.4	0
040_DF_1993153	010	B	11/07/1993	01:00	148.2500	30.7667	0	174.0	0	BX	0	17.7	0
040_DF_1993153	010	B	11/07/1993	01:00	148.2500	30.7667	0	200.0	0	BX	0	17.4	0
040_DF_1993153	010	B	11/07/1993	01:00	148.2500	30.7667	0	239.0	0	BX	0	17.1	0
040_DF_1993153	010	B	11/07/1993	01:00	148.2500	30.7667	0	305.0	0	BX	0	16.7	0
040_DF_1993153	010	B	11/07/1993	01:00	148.2500	30.7667	0	371.0	0	BX	0	15.6	0
040_DF_1993153	010	B	11/07/1993	01:00	148.2500	30.7667	0	400.0	0	BX	0	15.2	0
040_DF_1993153	010	B	11/07/1993	01:00	148.2500	30.7667	0	409.0	0	BX	0	15.1	0
040_DF_1993153	010	B	11/07/1993	01:00	148.2500	30.7667	0	459.0	0	BX	0	13.8	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	0.0	0	BT	0	19.22	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	50.0	0	BT	0	19.11	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	100.0	0	BT	0	19.00	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	190.0	0	BT	0	18.89	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	197.0	0	BT	0	18.72	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	200.0	0	BT	0	18.56	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	202.0	0	BT	0	18.50	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	208.0	0	BT	0	18.22	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	237.0	0	BT	0	17.78	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	258.0	0	BT	0	17.61	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	311.0	0	BT	0	17.06	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	339.0	0	BT	0	16.67	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	350.0	0	BT	0	16.33	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	358.0	0	BT	0	16.17	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	363.0	0	BT	0	15.94	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	379.0	0	BT	0	15.67	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	385.0	0	BT	0	15.56	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	391.0	0	BT	0	15.39	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	397.0	0	BT	0	15.17	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	400.0	0	BT	0	15.06	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	402.0	0	BT	0	15.00	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	408.0	0	BT	0	14.78	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	420.0	0	BT	0	14.67	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	425.0	0	BT	0	14.44	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	432.0	0	BT	0	14.28	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	437.0	0	BT	0	13.94	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	443.0	0	BT	0	13.78	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	448.0	0	BT	0	13.50	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	455.0	0	BT	0	13.33	0
040_DF_1994154	001	B	02/16/1994	11:59	149.3167	28.2333	0	457.0	0	BT	0	13.28	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	0.0	0	BT	0	19.44	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	50.0	0	BT	0	19.44	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	100.0	0	BT	0	19.44	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	156.0	0	BT	0	19.44	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	162.0	0	BT	0	19.17	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	168.0	0	BT	0	19.00	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	174.0	0	BT	0	18.72	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	181.0	0	BT	0	18.56	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	200.0	0	BT	0	18.33	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	273.0	0	BT	0	17.50	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	281.0	0	BT	0	17.33	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	292.0	0	BT	0	17.22	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	311.0	0	BT	0	16.94	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	316.0	0	BT	0	16.78	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	323.0	0	BT	0	16.67	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	344.0	0	BT	0	16.50	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	356.0	0	BT	0	16.17	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	373.0	0	BT	0	15.89	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	379.0	0	BT	0	15.72	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	391.0	0	BT	0	15.56	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	398.0	0	BT	0	15.39	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	400.0	0	BT	0	15.33	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	404.0	0	BT	0	15.28	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	410.0	0	BT	0	15.06	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	415.0	0	BT	0	14.94	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	428.0	0	BT	0	14.78	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	439.0	0	BT	0	14.44	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	444.0	0	BT	0	14.22	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	453.0	0	BT	0	14.11	0
040_DF_1994154	002	B	02/16/1994	16:58	148.3333	28.8500	0	457.0	0	BT	0	14.00	0
040_DF_1994155	001	B	05/30/1994	01:45	148.0500	28.4333	0	0.0	0	BT	0	22.83	0
040_DF_1994155	001	B	05/30/1994	01:45	148.0500	28.4333	0	40.0	0	BT	0	21.44	0
040_DF_1994155	001	B	05/30/1994	01:45	148.0500	28.4333	0	47.0	0	BT	0	20.39	0
040_DF_1994155	001	B	05/30/1994	01:45	148.0500	28.4333	0	50.0	0	BT	0	20.28	0
040_DF_1994155	001	B	05/30/1994	01:45	148.0500	28.4333	0	58.0	0	BT	0	20.17	0
040_DF_1994155	001	B	05/30/1994	01:45	148.0500	28.4333	0	72.0	0	BT	0	19.00	0
040_DF_1994155	001	B	05/30/1994	01:45	148.0500	28.4333	0	96.0	0	BT	0	18.11	0
040_DF_1994155	001	B	05/30/1994	01:45	148.0500	28.4333	0	100.0	0	BT	0	18.06	0
040_DF_1994155	001	B	05/30/1994	01:45	148.0500	28.4333	0	172.0	0	BT	0	17.44	0
040_DF_1994155	001	B	05/30/1994	01:45	148.0500	28.4333	0	200.0	0	BT	0	17.33	0
040_DF_1994155	001	B	05/30/1994	01:45	148.0500	28.4333	0	256.0	0	BT	0	17.22	0
040_DF_1994155	002	B	05/30/1994	02:00	148.0500	28.4333	0	0.0	0	BT	0	22.94	0
040_DF_1994155	002	B	05/30/1994	02:00	148.0500	28.4333	0	38.0	0	BT	0	21.83	0
040_DF_1994155	002	B	05/30/1994	02:00	148.0500	28.4333	0	47.0	0	BT	0	20.39	0
040_DF_1994155	002	B	05/30/1994	02:00	148.0500	28.4333	0	50.0	0	BT	0	20.28	0
040_DF_1994155	002	B	05/30/1994	02:00	148.0500	28.4333	0	68.0	0	BT	0	19.67	0
040_DF_1994155	002	B	05/30/1994	02:00	148.0500	28.4333	0	79.0	0	BT	0	18.78	0
040_DF_1994155	002	B	05/30/1994	02:00	148.0500	28.4333	0	99.0	0	BT	0	18.00	0
040_DF_1994155	002	B	05/30/1994	02:00	148.0500	28.4333	0	100.0	0	BT	0	17.94	0
040_DF_1994155	002	B	05/30/1994	02:00	148.0500	28.4333	0	174.0	0	BT	0	17.61	0
040_DF_1994155	002	B	05/30/1994	02:00	148.0500	28.4333	0	200.0	0	BT	0	17.50	0
040_DF_1994155	002	B	05/30/1994	02:00	148.0500	28.4333	0	268.0	0	BT	0	17.39	0
040_DF_1994155	003	B	05/30/1994	02:15	148.0833	28.4000	0	0.0	0	BX	0	22.61	0
040_DF_1994155	003	B	05/30/1994	02:15	148.0833	28.4000	0	35.0	0	BX	0	20.83	0
040_DF_1994155	003	B	05/30/1994	02:15	148.0833	28.4000	0	50.0	0	BX	0	20.06	0
040_DF_1994155	003	B	05/30/1994	02:15	148.0833	28.4000	0	68.0	0	BX	0	19.11	0
040_DF_1994155	003	B	05/30/1994	02:15	148.0833	28.4000	0	100.0	0	BX	0	18.00	0
040_DF_1994155	003	B	05/30/1994	02:15	148.0833	28.4000	0	104.0	0	BX	0	17.89	0
040_DF_1994155	003	B	05/30/1994	02:15	148.0833	28.4000	0	150.0	0	BX	0	17.22	0
040_DF_1994155	003	B	05/30/1994	02:15	148.0833	28.4000	0	200.0	0	BX	0	17.06	0
040_DF_1994155	003	B	05/30/1994	02:15	148.0833	28.4000	0	295.0	0	BX	0	16.78	0
040_DF_1994155	003	B	05/30/1994	02:15	148.0833	28.4000	0	336.0	0	BX	0	15.67	0
040_DF_1994155	003	B	05/30/1994	02:15	148.0833	28.4000	0	388.0	0	BX	0	14.89	0
040_DF_1994155	003	B	05/30/1994	02:15	148.0833	28.4000	0	400.0	0	BX	0	14.44	0
040_DF_1994155	003	B	05/30/1994	02:15	148.0833	28.4000	0	431.0	0	BX	0	13.44	0
040_DF_1994155	003	B	05/30/1994	02:15	148.0833	28.4000	0	459.0	0	BX	0	13.00	0
040_DF_1994155	004	B	05/30/1994	02:30	148.1333	28.3500	0	0.0	0	BX	0	22.94	0
040_DF_1994155	004	B	05/30/1994	02:30	148.1333	28.3500	0	6.0	0	BX	0	22.83	0
040_DF_1994155	004	B	05/30/1994	02:30	148.1333	28.3500	0	16.0	0	BX	0	21.89	0
040_DF_1994155	004	B	05/30/1994	02:30	148.1333	28.3500	0	33.0	0	BX	0	21.61	0
040_DF_1994155	004	B	05/30/1994	02:30	148.1333	28.3500	0	40.0	0	BX	0	20.94	0
040_DF_1994155	004	B	05/30/1994	02:30	148.1333	28.3500	0	50.0	0	BX	0	20.28	0
040_DF_1994155	004	B	05/30/1994	02:30	148.1333	28.3500	0	66.0	0	BX	0	19.28	0
040_DF_1994155	004	B	05/30/1994	02:30	148.1333	28.3500	0	100.0	0	BX	0	18.56	0
040_DF_1994155	004	B	05/30/1994	02:30	148.1333	28.3500	0	144.0	0	BX	0	17.72	0
040_DF_1994155	004	B	05/30/1994	02:30	148.1333	28.3500	0	200.0	0	BX	0	17.50	0
040_DF_1994155	004	B	05/30/1994	02:30	148.1333	28.3500	0	258.0	0	BX	0	17.33	0
040_DF_1994155	004	B	05/30/1994	02:30	148.1333	28.3500	0	366.0	0	BX	0	15.44	0
040_DF_1994155	004	B	05/30/1994	02:30	148.1333	28.3500	0	400.0	0	BX	0	14.72	0
040_DF_1994155	004	B	05/30/1994	02:30	148.1333	28.3500	0	458.0	0	BX	0	13.56	0
040_DF_1994155	005	B	05/30/1994	04:00	148.5333	28.1833	0	0.0	0	BX	0	23.17	0
040_DF_1994155	005	B	05/30/1994	04:00	148.5333	28.1833	0	31.0	0	BX	0	21.22	0
040_DF_1994155	005	B	05/30/1994	04:00	148.5333	28.1833	0	50.0	0	BX	0	20.28	0
040_DF_1994155	005	B	05/30/1994	04:00	148.5333	28.1833	0	84.0	0	BX	0	18.67	0
040_DF_1994155	005	B	05/30/1994	04:00	148.5333	28.1833	0	100.0	0	BX	0	18.28	0
040_DF_1994155	005	B	05/30/1994	04:00	148.5333	28.1833	0	116.0	0	BX	0	17.94	0
040_DF_1994155	005	B	05/30/1994	04:00	148.5333	28.1833	0	200.0	0	BX	0	17.39	0
040_DF_1994155	005	B	05/30/1994	04:00	148.5333	28.1833	0	210.0	0	BX	0	17.33	0
040_DF_1994155	005	B	05/30/1994	04:00	148.5333	28.1833	0	288.0	0	BX	0	17.06	0
040_DF_1994155	005	B	05/30/1994	04:00	148.5333	28.1833	0	393.0	0	BX	0	15.00	0
040_DF_1994155	005	B	05/30/1994	04:00	148.5333	28.1833	0	400.0	0	BX	0	14.83	0
040_DF_1994155	005	B	05/30/1994	04:00	148.5333	28.1833	0	441.0	0	BX	0	13.89	0
040_DF_1994155	005	B	05/30/1994	04:00	148.5333	28.1833	0	457.0	0	BX	0	13.67	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	0.0	0	BT	0	22.17	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	5.0	0	BT	0	22.39	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	31.0	0	BT	0	22.22	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	37.0	0	BT	0	22.00	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	40.0	0	BT	0	21.39	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	41.0	0	BT	0	20.83	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	43.0	0	BT	0	20.39	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	48.0	0	BT	0	20.11	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	50.0	0	BT	0	19.94	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	53.0	0	BT	0	19.67	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	59.0	0	BT	0	19.50	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	75.0	0	BT	0	18.61	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	82.0	0	BT	0	18.44	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	100.0	0	BT	0	18.28	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	200.0	0	BT	0	17.33	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	202.0	0	BT	0	17.33	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	260.0	0	BT	0	17.06	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	309.0	0	BT	0	16.67	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	344.0	0	BT	0	16.11	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	350.0	0	BT	0	15.94	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	369.0	0	BT	0	15.67	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	374.0	0	BT	0	15.50	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	386.0	0	BT	0	15.33	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	397.0	0	BT	0	14.94	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	400.0	0	BT	0	14.78	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	402.0	0	BT	0	14.72	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	413.0	0	BT	0	14.56	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	419.0	0	BT	0	14.39	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	439.0	0	BT	0	14.11	0
040_DF_1994156	001	B	06/04/1994	09:01	148.4667	31.3833	0	457.0	0	BT	0	13.44	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	0.0	0	BT	0	22.22	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	5.0	0	BT	0	21.89	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	21.0	0	BT	0	21.78	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	37.0	0	BT	0	20.89	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	43.0	0	BT	0	20.44	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	48.0	0	BT	0	20.11	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	50.0	0	BT	0	20.06	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	54.0	0	BT	0	19.94	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	76.0	0	BT	0	19.00	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	81.0	0	BT	0	18.72	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	88.0	0	BT	0	18.56	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	93.0	0	BT	0	18.33	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	100.0	0	BT	0	18.17	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	101.0	0	BT	0	18.17	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	112.0	0	BT	0	17.67	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	200.0	0	BT	0	17.28	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	283.0	0	BT	0	16.94	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	306.0	0	BT	0	16.67	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	322.0	0	BT	0	16.39	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	357.0	0	BT	0	15.83	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	362.0	0	BT	0	15.67	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	379.0	0	BT	0	15.22	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	385.0	0	BT	0	14.94	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	397.0	0	BT	0	14.61	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	400.0	0	BT	0	14.56	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	418.0	0	BT	0	14.28	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	435.0	0	BT	0	13.78	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	448.0	0	BT	0	13.61	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	455.0	0	BT	0	13.44	0
040_DF_1994156	002	B	06/04/1994	10:56	148.7000	31.0500	0	457.0	0	BT	0	13.33	0
040_DF_1994156	003	B	06/04/1994	11:00	148.3500	31.1333	0	0.0	0	BT	0	21.06	0
040_DF_1994156	003	B	06/04/1994	11:00	148.3500	31.1333	0	42.0	0	BT	0	20.72	0
040_DF_1994156	003	B	06/04/1994	11:00	148.3500	31.1333	0	50.0	0	BT	0	20.39	0
040_DF_1994156	003	B	06/04/1994	11:00	148.3500	31.1333	0	100.0	0	BT	0	18.39	0
040_DF_1994156	003	B	06/04/1994	11:00	148.3500	31.1333	0	128.0	0	BT	0	17.28	0
040_DF_1994156	003	B	06/04/1994	11:00	148.3500	31.1333	0	200.0	0	BT	0	16.72	0
040_DF_1994156	003	B	06/04/1994	11:00	148.3500	31.1333	0	280.0	0	BT	0	16.11	0
040_DF_1994156	003	B	06/04/1994	11:00	148.3500	31.1333	0	400.0	0	BT	0	15.56	0
040_DF_1994156	003	B	06/04/1994	11:00	148.3500	31.1333	0	454.0	0	BT	0	15.33	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	0.0	0	BT	0	22.78	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	14.0	0	BT	0	22.72	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	27.0	0	BT	0	21.72	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	43.0	0	BT	0	20.33	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	50.0	0	BT	0	19.72	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	62.0	0	BT	0	18.83	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	86.0	0	BT	0	17.94	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	100.0	0	BT	0	17.78	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	121.0	0	BT	0	17.56	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	158.0	0	BT	0	17.28	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	192.0	0	BT	0	17.39	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	200.0	0	BT	0	17.33	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	225.0	0	BT	0	17.22	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	254.0	0	BT	0	17.22	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	285.0	0	BT	0	17.06	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	319.0	0	BT	0	16.78	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	347.0	0	BT	0	16.17	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	378.0	0	BT	0	15.44	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	400.0	0	BT	0	14.94	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	411.0	0	BT	0	14.78	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	435.0	0	BT	0	14.28	0
040_DF_1994156	004	B	06/04/1994	12:00	149.2667	31.3167	0	454.0	0	BT	0	13.72	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	0.0	0	BT	0	21.94	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	5.0	0	BT	0	21.50	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	17.0	0	BT	0	21.33	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	23.0	0	BT	0	21.17	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	29.0	0	BT	0	21.00	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	40.0	0	BT	0	20.56	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	45.0	0	BT	0	20.11	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	48.0	0	BT	0	19.61	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	50.0	0	BT	0	19.44	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	53.0	0	BT	0	19.28	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	59.0	0	BT	0	19.06	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	64.0	0	BT	0	18.72	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	71.0	0	BT	0	18.56	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	100.0	0	BT	0	18.11	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	120.0	0	BT	0	17.89	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	126.0	0	BT	0	17.78	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	156.0	0	BT	0	17.50	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	200.0	0	BT	0	17.33	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	329.0	0	BT	0	16.94	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	345.0	0	BT	0	16.78	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	350.0	0	BT	0	16.61	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	382.0	0	BT	0	16.17	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	391.0	0	BT	0	16.06	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	400.0	0	BT	0	15.83	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	413.0	0	BT	0	15.61	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	419.0	0	BT	0	15.44	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	431.0	0	BT	0	15.28	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	440.0	0	BT	0	15.11	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	445.0	0	BT	0	14.94	0
040_DF_1994156	005	B	06/04/1994	15:02	149.9333	31.1333	0	457.0	0	BT	0	14.78	0
040_DF_1994156	006	B	06/04/1994	17:00	150.0167	31.1667	0	0.0	0	BT	0	21.83	0
040_DF_1994156	006	B	06/04/1994	17:00	150.0167	31.1667	0	29.0	0	BT	0	21.89	0
040_DF_1994156	006	B	06/04/1994	17:00	150.0167	31.1667	0	50.0	0	BT	0	20.94	0
040_DF_1994156	006	B	06/04/1994	17:00	150.0167	31.1667	0	100.0	0	BT	0	18.72	0
040_DF_1994156	006	B	06/04/1994	17:00	150.0167	31.1667	0	105.0	0	BT	0	18.56	0
040_DF_1994156	006	B	06/04/1994	17:00	150.0167	31.1667	0	200.0	0	BT	0	17.61	0
040_DF_1994156	006	B	06/04/1994	17:00	150.0167	31.1667	0	237.0	0	BT	0	17.28	0
040_DF_1994156	006	B	06/04/1994	17:00	150.0167	31.1667	0	391.0	0	BT	0	15.72	0
040_DF_1994156	006	B	06/04/1994	17:00	150.0167	31.1667	0	400.0	0	BT	0	15.61	0
040_DF_1994156	006	B	06/04/1994	17:00	150.0167	31.1667	0	460.0	0	BT	0	14.94	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	0.0	0	BT	0	22.17	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	8.0	0	BT	0	22.17	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	14.0	0	BT	0	21.50	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	27.0	0	BT	0	21.33	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	42.0	0	BT	0	20.56	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	50.0	0	BT	0	20.17	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	64.0	0	BT	0	19.61	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	95.0	0	BT	0	18.78	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	100.0	0	BT	0	18.56	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	114.0	0	BT	0	18.11	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	155.0	0	BT	0	17.67	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	200.0	0	BT	0	17.17	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	202.0	0	BT	0	17.17	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	245.0	0	BT	0	17.28	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	290.0	0	BT	0	16.89	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	339.0	0	BT	0	16.94	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	374.0	0	BT	0	16.56	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	400.0	0	BT	0	16.06	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	405.0	0	BT	0	16.00	0
040_DF_1994156	007	B	06/04/1994	18:00	150.9667	31.7833	0	439.0	0	BT	0	15.22	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	0.0	0	BT	0	22.33	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	12.0	0	BT	0	21.94	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	33.0	0	BT	0	21.44	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	44.0	0	BT	0	20.28	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	50.0	0	BT	0	19.94	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	69.0	0	BT	0	18.94	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	85.0	0	BT	0	18.44	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	100.0	0	BT	0	18.28	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	115.0	0	BT	0	18.22	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	150.0	0	BT	0	17.72	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	190.0	0	BT	0	17.28	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	200.0	0	BT	0	17.22	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	246.0	0	BT	0	17.17	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	294.0	0	BT	0	17.00	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	344.0	0	BT	0	16.56	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	379.0	0	BT	0	16.06	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	400.0	0	BT	0	15.39	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	401.0	0	BT	0	15.39	0
040_DF_1994156	008	B	06/04/1994	20:00	151.4333	31.7167	0	426.0	0	BT	0	15.33	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	0.0	0	BT	0	21.56	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	5.0	0	BT	0	21.94	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	16.0	0	BT	0	21.28	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	24.0	0	BT	0	21.11	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	35.0	0	BT	0	20.44	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	40.0	0	BT	0	20.28	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	48.0	0	BT	0	20.11	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	50.0	0	BT	0	20.00	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	53.0	0	BT	0	19.94	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	59.0	0	BT	0	19.72	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	64.0	0	BT	0	19.33	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	72.0	0	BT	0	19.17	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	78.0	0	BT	0	18.89	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	86.0	0	BT	0	18.72	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	91.0	0	BT	0	18.33	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	99.0	0	BT	0	18.17	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	100.0	0	BT	0	18.11	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	125.0	0	BT	0	18.00	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	133.0	0	BT	0	17.89	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	200.0	0	BT	0	17.56	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	345.0	0	BT	0	16.94	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	382.0	0	BT	0	16.50	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	388.0	0	BT	0	16.22	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	397.0	0	BT	0	16.11	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	400.0	0	BT	0	16.00	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	404.0	0	BT	0	15.94	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	410.0	0	BT	0	15.78	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	434.0	0	BT	0	15.61	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	445.0	0	BT	0	15.28	0
040_DF_1994156	009	B	06/04/1994	20:49	151.4333	30.7167	0	457.0	0	BT	0	15.17	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	0.0	0	BT	0	22.17	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	5.0	0	BT	0	21.83	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	11.0	0	BT	0	21.67	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	16.0	0	BT	0	21.22	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	25.0	0	BT	0	21.06	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	33.0	0	BT	0	20.94	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	41.0	0	BT	0	20.78	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	47.0	0	BT	0	20.39	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	50.0	0	BT	0	20.28	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	52.0	0	BT	0	20.22	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	58.0	0	BT	0	19.94	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	63.0	0	BT	0	19.44	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	69.0	0	BT	0	19.28	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	75.0	0	BT	0	19.00	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	80.0	0	BT	0	18.83	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	86.0	0	BT	0	18.61	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	100.0	0	BT	0	18.33	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	104.0	0	BT	0	18.28	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	110.0	0	BT	0	18.06	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	200.0	0	BT	0	17.39	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	375.0	0	BT	0	16.22	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	392.0	0	BT	0	15.72	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	400.0	0	BT	0	15.61	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	407.0	0	BT	0	15.56	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	417.0	0	BT	0	15.39	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	422.0	0	BT	0	15.17	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	430.0	0	BT	0	15.00	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	441.0	0	BT	0	14.67	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	455.0	0	BT	0	14.50	0
040_DF_1994156	010	B	06/04/1994	20:53	151.8000	31.3833	0	457.0	0	BT	0	14.44	0
040_DF_1994156	011	B	06/04/1994	22:00	149.2667	31.1167	0	0.0	0	BX	0	22.44	0
040_DF_1994156	011	B	06/04/1994	22:00	149.2667	31.1167	0	14.0	0	BX	0	22.28	0
040_DF_1994156	011	B	06/04/1994	22:00	149.2667	31.1167	0	42.0	0	BX	0	19.83	0
040_DF_1994156	011	B	06/04/1994	22:00	149.2667	31.1167	0	50.0	0	BX	0	19.50	0
040_DF_1994156	011	B	06/04/1994	22:00	149.2667	31.1167	0	75.0	0	BX	0	18.56	0
040_DF_1994156	011	B	06/04/1994	22:00	149.2667	31.1167	0	100.0	0	BX	0	17.89	0
040_DF_1994156	011	B	06/04/1994	22:00	149.2667	31.1167	0	112.0	0	BX	0	17.61	0
040_DF_1994156	011	B	06/04/1994	22:00	149.2667	31.1167	0	174.0	0	BX	0	17.17	0
040_DF_1994156	011	B	06/04/1994	22:00	149.2667	31.1167	0	200.0	0	BX	0	17.11	0
040_DF_1994156	011	B	06/04/1994	22:00	149.2667	31.1167	0	239.0	0	BX	0	17.06	0
040_DF_1994156	011	B	06/04/1994	22:00	149.2667	31.1167	0	284.0	0	BX	0	16.78	0
040_DF_1994156	011	B	06/04/1994	22:00	149.2667	31.1167	0	357.0	0	BX	0	15.44	0
040_DF_1994156	011	B	06/04/1994	22:00	149.2667	31.1167	0	400.0	0	BX	0	14.61	0
040_DF_1994156	011	B	06/04/1994	22:00	149.2667	31.1167	0	408.0	0	BX	0	14.50	0
040_DF_1994156	011	B	06/04/1994	22:00	149.2667	31.1167	0	458.0	0	BX	0	13.33	0
040_DF_1994156	012	B	06/04/1994	23:00	151.6833	31.0833	0	0.0	0	BT	0	24.39	0
040_DF_1994156	012	B	06/04/1994	23:00	151.6833	31.0833	0	46.0	0	BT	0	22.33	0
040_DF_1994156	012	B	06/04/1994	23:00	151.6833	31.0833	0	50.0	0	BT	0	22.00	0
040_DF_1994156	012	B	06/04/1994	23:00	151.6833	31.0833	0	100.0	0	BT	0	18.28	0
040_DF_1994156	012	B	06/04/1994	23:00	151.6833	31.0833	0	101.0	0	BT	0	18.17	0
040_DF_1994156	012	B	06/04/1994	23:00	151.6833	31.0833	0	200.0	0	BT	0	16.94	0
040_DF_1994156	012	B	06/04/1994	23:00	151.6833	31.0833	0	235.0	0	BT	0	16.56	0
040_DF_1994156	012	B	06/04/1994	23:00	151.6833	31.0833	0	368.0	0	BT	0	16.44	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	0.0	0	BT	0	22.56	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	2.0	0	BT	0	22.06	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	12.0	0	BT	0	21.89	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	17.0	0	BT	0	21.44	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	27.0	0	BT	0	21.28	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	32.0	0	BT	0	21.06	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	37.0	0	BT	0	20.78	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	41.0	0	BT	0	20.39	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	44.0	0	BT	0	19.89	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	49.0	0	BT	0	19.56	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	50.0	0	BT	0	19.50	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	60.0	0	BT	0	19.06	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	66.0	0	BT	0	18.83	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	71.0	0	BT	0	18.67	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	76.0	0	BT	0	18.28	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	81.0	0	BT	0	18.00	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	94.0	0	BT	0	17.89	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	100.0	0	BT	0	17.72	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	200.0	0	BT	0	17.33	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	324.0	0	BT	0	16.89	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	393.0	0	BT	0	15.89	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	400.0	0	BT	0	15.78	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	405.0	0	BT	0	15.78	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	411.0	0	BT	0	15.61	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	424.0	0	BT	0	15.50	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	430.0	0	BT	0	15.33	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	435.0	0	BT	0	15.11	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	444.0	0	BT	0	15.00	0
040_DF_1994156	013	B	06/04/1994	23:01	151.7833	30.1167	0	457.0	0	BT	0	14.61	0
040_DF_1994156	014	B	06/05/1994	02:00	150.3833	31.1500	0	0.0	0	BX	0	22.00	0
040_DF_1994156	014	B	06/05/1994	02:00	150.3833	31.1500	0	26.0	0	BX	0	21.17	0
040_DF_1994156	014	B	06/05/1994	02:00	150.3833	31.1500	0	43.0	0	BX	0	20.11	0
040_DF_1994156	014	B	06/05/1994	02:00	150.3833	31.1500	0	50.0	0	BX	0	19.39	0
040_DF_1994156	014	B	06/05/1994	02:00	150.3833	31.1500	0	58.0	0	BX	0	18.72	0
040_DF_1994156	014	B	06/05/1994	02:00	150.3833	31.1500	0	99.0	0	BX	0	17.89	0
040_DF_1994156	014	B	06/05/1994	02:00	150.3833	31.1500	0	100.0	0	BX	0	17.83	0
040_DF_1994156	014	B	06/05/1994	02:00	150.3833	31.1500	0	145.0	0	BX	0	17.67	0
040_DF_1994156	014	B	06/05/1994	02:00	150.3833	31.1500	0	183.0	0	BX	0	17.56	0
040_DF_1994157	001	B	07/29/1994	00:55	149.9833	31.5833	0	0.0	0	BT	0	26.17	0
040_DF_1994157	001	B	07/29/1994	00:55	149.9833	31.5833	0	41.0	0	BT	0	25.72	0
040_DF_1994157	001	B	07/29/1994	00:55	149.9833	31.5833	0	50.0	0	BT	0	21.94	0
040_DF_1994157	001	B	07/29/1994	00:55	149.9833	31.5833	0	85.0	0	BT	0	18.61	0
040_DF_1994157	001	B	07/29/1994	00:55	149.9833	31.5833	0	100.0	0	BT	0	18.28	0
040_DF_1994157	001	B	07/29/1994	00:55	149.9833	31.5833	0	135.0	0	BT	0	17.61	0
040_DF_1994157	001	B	07/29/1994	00:55	149.9833	31.5833	0	159.0	0	BT	0	17.44	0
040_DF_1994157	001	B	07/29/1994	00:55	149.9833	31.5833	0	200.0	0	BT	0	16.83	0
040_DF_1994157	001	B	07/29/1994	00:55	149.9833	31.5833	0	400.0	0	BT	0	14.11	0
040_DF_1994157	001	B	07/29/1994	00:55	149.9833	31.5833	0	457.0	0	BT	0	13.33	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	0.0	0	BX	0	25.67	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	45.0	0	BX	0	25.67	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	50.0	0	BX	0	25.28	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	52.0	0	BX	0	25.17	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	61.0	0	BX	0	22.67	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	92.0	0	BX	0	20.00	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	100.0	0	BX	0	19.67	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	130.0	0	BX	0	18.50	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	187.0	0	BX	0	17.56	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	200.0	0	BX	0	17.50	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	260.0	0	BX	0	17.33	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	312.0	0	BX	0	17.06	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	354.0	0	BX	0	16.22	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	384.0	0	BX	0	15.33	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	400.0	0	BX	0	14.78	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	420.0	0	BX	0	14.11	0
040_DF_1994158	001	B	11/10/1994	18:15	149.2500	28.4000	0	452.0	0	BX	0	13.44	0
040_DF_1994158	002	B	11/11/1994	00:40	149.5500	28.1333	0	0.0	0	BT	0	26.28	0
040_DF_1994158	002	B	11/11/1994	00:40	149.5500	28.1333	0	46.0	0	BT	0	26.11	0
040_DF_1994158	002	B	11/11/1994	00:40	149.5500	28.1333	0	50.0	0	BT	0	25.72	0
040_DF_1994158	002	B	11/11/1994	00:40	149.5500	28.1333	0	55.0	0	BT	0	25.28	0
040_DF_1994158	002	B	11/11/1994	00:40	149.5500	28.1333	0	82.0	0	BT	0	22.78	0
040_DF_1994158	002	B	11/11/1994	00:40	149.5500	28.1333	0	100.0	0	BT	0	21.67	0
040_DF_1994158	002	B	11/11/1994	00:40	149.5500	28.1333	0	137.0	0	BT	0	19.56	0
040_DF_1994158	002	B	11/11/1994	00:40	149.5500	28.1333	0	165.0	0	BT	0	18.78	0
040_DF_1994158	002	B	11/11/1994	00:40	149.5500	28.1333	0	200.0	0	BT	0	18.28	0
040_DF_1994158	002	B	11/11/1994	00:40	149.5500	28.1333	0	207.0	0	BT	0	18.22	0
040_DF_1994158	002	B	11/11/1994	00:40	149.5500	28.1333	0	233.0	0	BT	0	18.00	0
040_DF_1994158	003	B	11/11/1994	00:50	149.5333	28.1333	0	0.0	0	BT	0	26.06	0
040_DF_1994158	003	B	11/11/1994	00:50	149.5333	28.1333	0	46.0	0	BT	0	25.94	0
040_DF_1994158	003	B	11/11/1994	00:50	149.5333	28.1333	0	50.0	0	BT	0	25.56	0
040_DF_1994158	003	B	11/11/1994	00:50	149.5333	28.1333	0	81.0	0	BT	0	22.50	0
040_DF_1994158	003	B	11/11/1994	00:50	149.5333	28.1333	0	100.0	0	BT	0	21.17	0
040_DF_1994158	003	B	11/11/1994	00:50	149.5333	28.1333	0	120.0	0	BT	0	19.78	0
040_DF_1994158	003	B	11/11/1994	00:50	149.5333	28.1333	0	159.0	0	BT	0	18.67	0
040_DF_1994158	003	B	11/11/1994	00:50	149.5333	28.1333	0	199.0	0	BT	0	18.11	0
040_DF_1994158	003	B	11/11/1994	00:50	149.5333	28.1333	0	200.0	0	BT	0	18.06	0
040_DF_1994158	003	B	11/11/1994	00:50	149.5333	28.1333	0	245.0	0	BT	0	17.72	0
040_DF_1994158	004	B	11/11/1994	01:10	149.5000	28.1333	0	0.0	0	BT	0	26.17	0
040_DF_1994158	004	B	11/11/1994	01:10	149.5000	28.1333	0	41.0	0	BT	0	26.00	0
040_DF_1994158	004	B	11/11/1994	01:10	149.5000	28.1333	0	50.0	0	BT	0	25.61	0
040_DF_1994158	004	B	11/11/1994	01:10	149.5000	28.1333	0	69.0	0	BT	0	24.78	0
040_DF_1994158	004	B	11/11/1994	01:10	149.5000	28.1333	0	77.0	0	BT	0	23.61	0
040_DF_1994158	004	B	11/11/1994	01:10	149.5000	28.1333	0	86.0	0	BT	0	23.00	0
040_DF_1994158	004	B	11/11/1994	01:10	149.5000	28.1333	0	91.0	0	BT	0	21.78	0
040_DF_1994158	004	B	11/11/1994	01:10	149.5000	28.1333	0	100.0	0	BT	0	21.11	0
040_DF_1994158	004	B	11/11/1994	01:10	149.5000	28.1333	0	109.0	0	BT	0	20.44	0
040_DF_1994158	004	B	11/11/1994	01:10	149.5000	28.1333	0	146.0	0	BT	0	19.11	0
040_DF_1994158	004	B	11/11/1994	01:10	149.5000	28.1333	0	193.0	0	BT	0	18.28	0
040_DF_1994158	004	B	11/11/1994	01:10	149.5000	28.1333	0	200.0	0	BT	0	18.17	0
040_DF_1994158	004	B	11/11/1994	01:10	149.5000	28.1333	0	243.0	0	BT	0	17.72	0
040_DF_1994158	005	B	11/11/1994	02:00	149.4167	28.3000	0	0.0	0	BX	0	25.33	0
040_DF_1994158	005	B	11/11/1994	02:00	149.4167	28.3000	0	41.0	0	BX	0	25.33	0
040_DF_1994158	005	B	11/11/1994	02:00	149.4167	28.3000	0	50.0	0	BX	0	23.83	0
040_DF_1994158	005	B	11/11/1994	02:00	149.4167	28.3000	0	66.0	0	BX	0	21.28	0
040_DF_1994158	005	B	11/11/1994	02:00	149.4167	28.3000	0	100.0	0	BX	0	20.00	0
040_DF_1994158	005	B	11/11/1994	02:00	149.4167	28.3000	0	149.0	0	BX	0	18.22	0
040_DF_1994158	005	B	11/11/1994	02:00	149.4167	28.3000	0	200.0	0	BX	0	17.72	0
040_DF_1994158	005	B	11/11/1994	02:00	149.4167	28.3000	0	270.0	0	BX	0	17.06	0
040_DF_1994158	005	B	11/11/1994	02:00	149.4167	28.3000	0	375.0	0	BX	0	15.50	0
040_DF_1994158	005	B	11/11/1994	02:00	149.4167	28.3000	0	400.0	0	BX	0	14.78	0
040_DF_1994158	005	B	11/11/1994	02:00	149.4167	28.3000	0	454.0	0	BX	0	13.33	0
040_DF_1994158	006	B	11/11/1994	03:20	149.1000	28.6167	0	0.0	0	BT	0	26.94	0
040_DF_1994158	006	B	11/11/1994	03:20	149.1000	28.6167	0	42.0	0	BT	0	26.83	0
040_DF_1994158	006	B	11/11/1994	03:20	149.1000	28.6167	0	50.0	0	BT	0	26.39	0
040_DF_1994158	006	B	11/11/1994	03:20	149.1000	28.6167	0	57.0	0	BT	0	26.11	0
040_DF_1994158	006	B	11/11/1994	03:20	149.1000	28.6167	0	82.0	0	BT	0	22.00	0
040_DF_1994158	006	B	11/11/1994	03:20	149.1000	28.6167	0	100.0	0	BT	0	20.83	0
040_DF_1994158	006	B	11/11/1994	03:20	149.1000	28.6167	0	103.0	0	BT	0	20.67	0
040_DF_1994158	006	B	11/11/1994	03:20	149.1000	28.6167	0	129.0	0	BT	0	19.61	0
040_DF_1994158	006	B	11/11/1994	03:20	149.1000	28.6167	0	170.0	0	BT	0	18.44	0
040_DF_1994158	006	B	11/11/1994	03:20	149.1000	28.6167	0	200.0	0	BT	0	18.22	0
040_DF_1994158	006	B	11/11/1994	03:20	149.1000	28.6167	0	206.0	0	BT	0	18.22	0
040_DF_1994158	006	B	11/11/1994	03:20	149.1000	28.6167	0	239.0	0	BT	0	17.83	0
040_DF_1994158	007	B	11/11/1994	03:30	149.0833	28.6167	0	0.0	0	BT	0	26.78	0
040_DF_1994158	007	B	11/11/1994	03:30	149.0833	28.6167	0	38.0	0	BT	0	26.78	0
040_DF_1994158	007	B	11/11/1994	03:30	149.0833	28.6167	0	50.0	0	BT	0	26.39	0
040_DF_1994158	007	B	11/11/1994	03:30	149.0833	28.6167	0	54.0	0	BT	0	26.28	0
040_DF_1994158	007	B	11/11/1994	03:30	149.0833	28.6167	0	63.0	0	BT	0	25.44	0
040_DF_1994158	007	B	11/11/1994	03:30	149.0833	28.6167	0	69.0	0	BT	0	23.50	0
040_DF_1994158	007	B	11/11/1994	03:30	149.0833	28.6167	0	82.0	0	BT	0	21.72	0
040_DF_1994158	007	B	11/11/1994	03:30	149.0833	28.6167	0	100.0	0	BT	0	20.72	0
040_DF_1994158	007	B	11/11/1994	03:30	149.0833	28.6167	0	105.0	0	BT	0	20.44	0
040_DF_1994158	007	B	11/11/1994	03:30	149.0833	28.6167	0	139.0	0	BT	0	19.44	0
040_DF_1994158	007	B	11/11/1994	03:30	149.0833	28.6167	0	171.0	0	BT	0	18.50	0
040_DF_1994158	007	B	11/11/1994	03:30	149.0833	28.6167	0	200.0	0	BT	0	18.28	0
040_DF_1994158	007	B	11/11/1994	03:30	149.0833	28.6167	0	238.0	0	BT	0	18.06	0
040_DF_1994158	008	B	11/11/1994	03:40	149.0667	28.6167	0	0.0	0	BT	0	26.94	0
040_DF_1994158	008	B	11/11/1994	03:40	149.0667	28.6167	0	39.0	0	BT	0	26.72	0
040_DF_1994158	008	B	11/11/1994	03:40	149.0667	28.6167	0	50.0	0	BT	0	26.28	0
040_DF_1994158	008	B	11/11/1994	03:40	149.0667	28.6167	0	59.0	0	BT	0	25.94	0
040_DF_1994158	008	B	11/11/1994	03:40	149.0667	28.6167	0	67.0	0	BT	0	23.67	0
040_DF_1994158	008	B	11/11/1994	03:40	149.0667	28.6167	0	84.0	0	BT	0	21.61	0
040_DF_1994158	008	B	11/11/1994	03:40	149.0667	28.6167	0	100.0	0	BT	0	20.72	0
040_DF_1994158	008	B	11/11/1994	03:40	149.0667	28.6167	0	107.0	0	BT	0	20.39	0
040_DF_1994158	008	B	11/11/1994	03:40	149.0667	28.6167	0	167.0	0	BT	0	18.44	0
040_DF_1994158	008	B	11/11/1994	03:40	149.0667	28.6167	0	200.0	0	BT	0	18.17	0
040_DF_1994158	008	B	11/11/1994	03:40	149.0667	28.6167	0	253.0	0	BT	0	17.78	0
040_DF_1994158	009	B	11/11/1994	03:50	149.0500	28.6167	0	0.0	0	BT	0	26.83	0
040_DF_1994158	009	B	11/11/1994	03:50	149.0500	28.6167	0	40.0	0	BT	0	26.67	0
040_DF_1994158	009	B	11/11/1994	03:50	149.0500	28.6167	0	50.0	0	BT	0	26.17	0
040_DF_1994158	009	B	11/11/1994	03:50	149.0500	28.6167	0	58.0	0	BT	0	25.78	0
040_DF_1994158	009	B	11/11/1994	03:50	149.0500	28.6167	0	71.0	0	BT	0	23.28	0
040_DF_1994158	009	B	11/11/1994	03:50	149.0500	28.6167	0	86.0	0	BT	0	21.67	0
040_DF_1994158	009	B	11/11/1994	03:50	149.0500	28.6167	0	100.0	0	BT	0	20.89	0
040_DF_1994158	009	B	11/11/1994	03:50	149.0500	28.6167	0	118.0	0	BT	0	19.94	0
040_DF_1994158	009	B	11/11/1994	03:50	149.0500	28.6167	0	162.0	0	BT	0	18.44	0
040_DF_1994158	009	B	11/11/1994	03:50	149.0500	28.6167	0	200.0	0	BT	0	18.06	0
040_DF_1994158	009	B	11/11/1994	03:50	149.0500	28.6167	0	260.0	0	BT	0	17.56	0
040_DF_1994158	010	B	11/11/1994	04:10	149.0167	28.6167	0	0.0	0	BT	0	26.72	0
040_DF_1994158	010	B	11/11/1994	04:10	149.0167	28.6167	0	9.0	0	BT	0	26.72	0
040_DF_1994158	010	B	11/11/1994	04:10	149.0167	28.6167	0	46.0	0	BT	0	26.61	0
040_DF_1994158	010	B	11/11/1994	04:10	149.0167	28.6167	0	50.0	0	BT	0	26.06	0
040_DF_1994158	010	B	11/11/1994	04:10	149.0167	28.6167	0	79.0	0	BT	0	22.06	0
040_DF_1994158	010	B	11/11/1994	04:10	149.0167	28.6167	0	100.0	0	BT	0	20.78	0
040_DF_1994158	010	B	11/11/1994	04:10	149.0167	28.6167	0	106.0	0	BT	0	20.44	0
040_DF_1994158	010	B	11/11/1994	04:10	149.0167	28.6167	0	148.0	0	BT	0	18.78	0
040_DF_1994158	010	B	11/11/1994	04:10	149.0167	28.6167	0	200.0	0	BT	0	18.17	0
040_DF_1994158	010	B	11/11/1994	04:10	149.0167	28.6167	0	212.0	0	BT	0	18.06	0
040_DF_1994158	010	B	11/11/1994	04:10	149.0167	28.6167	0	248.0	0	BT	0	17.78	0
040_DF_1994158	011	B	11/11/1994	04:20	149.0000	28.6167	0	0.0	0	BT	0	26.78	0
040_DF_1994158	011	B	11/11/1994	04:20	149.0000	28.6167	0	50.0	0	BT	0	26.61	0
040_DF_1994158	011	B	11/11/1994	04:20	149.0000	28.6167	0	51.0	0	BT	0	26.61	0
040_DF_1994158	011	B	11/11/1994	04:20	149.0000	28.6167	0	99.0	0	BT	0	20.83	0
040_DF_1994158	011	B	11/11/1994	04:20	149.0000	28.6167	0	100.0	0	BT	0	20.78	0
040_DF_1994158	011	B	11/11/1994	04:20	149.0000	28.6167	0	144.0	0	BT	0	18.89	0
040_DF_1994158	011	B	11/11/1994	04:20	149.0000	28.6167	0	169.0	0	BT	0	18.50	0
040_DF_1994158	011	B	11/11/1994	04:20	149.0000	28.6167	0	200.0	0	BT	0	18.11	0
040_DF_1994158	011	B	11/11/1994	04:20	149.0000	28.6167	0	219.0	0	BT	0	17.94	0
040_DF_1994158	011	B	11/11/1994	04:20	149.0000	28.6167	0	250.0	0	BT	0	17.72	0
040_DF_1994158	012	B	11/11/1994	04:40	148.9667	28.5833	0	0.0	0	BT	0	26.72	0
040_DF_1994158	012	B	11/11/1994	04:40	148.9667	28.5833	0	50.0	0	BT	0	26.61	0
040_DF_1994158	012	B	11/11/1994	04:40	148.9667	28.5833	0	55.0	0	BT	0	26.61	0
040_DF_1994158	012	B	11/11/1994	04:40	148.9667	28.5833	0	81.0	0	BT	0	21.67	0
040_DF_1994158	012	B	11/11/1994	04:40	148.9667	28.5833	0	100.0	0	BT	0	20.67	0
040_DF_1994158	012	B	11/11/1994	04:40	148.9667	28.5833	0	112.0	0	BT	0	20.06	0
040_DF_1994158	012	B	11/11/1994	04:40	148.9667	28.5833	0	145.0	0	BT	0	18.94	0
040_DF_1994158	012	B	11/11/1994	04:40	148.9667	28.5833	0	200.0	0	BT	0	18.11	0
040_DF_1994158	012	B	11/11/1994	04:40	148.9667	28.5833	0	202.0	0	BT	0	18.11	0
040_DF_1994158	012	B	11/11/1994	04:40	148.9667	28.5833	0	251.0	0	BT	0	17.67	0
040_DF_1994158	013	B	11/11/1994	04:50	148.9500	28.5833	0	0.0	0	BT	0	26.61	0
040_DF_1994158	013	B	11/11/1994	04:50	148.9500	28.5833	0	50.0	0	BT	0	26.61	0
040_DF_1994158	013	B	11/11/1994	04:50	148.9500	28.5833	0	54.0	0	BT	0	26.61	0
040_DF_1994158	013	B	11/11/1994	04:50	148.9500	28.5833	0	66.0	0	BT	0	25.11	0
040_DF_1994158	013	B	11/11/1994	04:50	148.9500	28.5833	0	77.0	0	BT	0	21.67	0
040_DF_1994158	013	B	11/11/1994	04:50	148.9500	28.5833	0	100.0	0	BT	0	20.11	0
040_DF_1994158	013	B	11/11/1994	04:50	148.9500	28.5833	0	106.0	0	BT	0	19.72	0
040_DF_1994158	013	B	11/11/1994	04:50	148.9500	28.5833	0	139.0	0	BT	0	18.89	0
040_DF_1994158	013	B	11/11/1994	04:50	148.9500	28.5833	0	192.0	0	BT	0	18.06	0
040_DF_1994158	013	B	11/11/1994	04:50	148.9500	28.5833	0	200.0	0	BT	0	17.94	0
040_DF_1994158	013	B	11/11/1994	04:50	148.9500	28.5833	0	256.0	0	BT	0	17.44	0
040_DF_1994158	014	B	11/11/1994	05:10	148.9167	28.5833	0	0.0	0	BT	0	26.61	0
040_DF_1994158	014	B	11/11/1994	05:10	148.9167	28.5833	0	50.0	0	BT	0	26.56	0
040_DF_1994158	014	B	11/11/1994	05:10	148.9167	28.5833	0	58.0	0	BT	0	26.56	0
040_DF_1994158	014	B	11/11/1994	05:10	148.9167	28.5833	0	83.0	0	BT	0	21.78	0
040_DF_1994158	014	B	11/11/1994	05:10	148.9167	28.5833	0	100.0	0	BT	0	20.72	0
040_DF_1994158	014	B	11/11/1994	05:10	148.9167	28.5833	0	124.0	0	BT	0	19.33	0
040_DF_1994158	014	B	11/11/1994	05:10	148.9167	28.5833	0	169.0	0	BT	0	18.22	0
040_DF_1994158	014	B	11/11/1994	05:10	148.9167	28.5833	0	200.0	0	BT	0	17.89	0
040_DF_1994158	014	B	11/11/1994	05:10	148.9167	28.5833	0	254.0	0	BT	0	17.44	0
040_DF_1994158	015	B	11/11/1994	05:20	148.9000	28.5833	0	0.0	0	BT	0	26.78	0
040_DF_1994158	015	B	11/11/1994	05:20	148.9000	28.5833	0	50.0	0	BT	0	26.50	0
040_DF_1994158	015	B	11/11/1994	05:20	148.9000	28.5833	0	62.0	0	BT	0	26.50	0
040_DF_1994158	015	B	11/11/1994	05:20	148.9000	28.5833	0	71.0	0	BT	0	25.39	0
040_DF_1994158	015	B	11/11/1994	05:20	148.9000	28.5833	0	85.0	0	BT	0	21.94	0
040_DF_1994158	015	B	11/11/1994	05:20	148.9000	28.5833	0	100.0	0	BT	0	21.06	0
040_DF_1994158	015	B	11/11/1994	05:20	148.9000	28.5833	0	119.0	0	BT	0	19.94	0
040_DF_1994158	015	B	11/11/1994	05:20	148.9000	28.5833	0	149.0	0	BT	0	18.94	0
040_DF_1994158	015	B	11/11/1994	05:20	148.9000	28.5833	0	184.0	0	BT	0	18.39	0
040_DF_1994158	015	B	11/11/1994	05:20	148.9000	28.5833	0	200.0	0	BT	0	18.17	0
040_DF_1994158	015	B	11/11/1994	05:20	148.9000	28.5833	0	255.0	0	BT	0	17.61	0
040_DF_1994158	016	B	11/11/1994	05:40	148.8667	28.5833	0	0.0	0	BT	0	26.83	0
040_DF_1994158	016	B	11/11/1994	05:40	148.8667	28.5833	0	50.0	0	BT	0	26.83	0
040_DF_1994158	016	B	11/11/1994	05:40	148.8667	28.5833	0	59.0	0	BT	0	26.83	0
040_DF_1994158	016	B	11/11/1994	05:40	148.8667	28.5833	0	72.0	0	BT	0	25.33	0
040_DF_1994158	016	B	11/11/1994	05:40	148.8667	28.5833	0	84.0	0	BT	0	22.33	0
040_DF_1994158	016	B	11/11/1994	05:40	148.8667	28.5833	0	100.0	0	BT	0	21.11	0
040_DF_1994158	016	B	11/11/1994	05:40	148.8667	28.5833	0	102.0	0	BT	0	21.00	0
040_DF_1994158	016	B	11/11/1994	05:40	148.8667	28.5833	0	124.0	0	BT	0	20.00	0
040_DF_1994158	016	B	11/11/1994	05:40	148.8667	28.5833	0	175.0	0	BT	0	18.50	0
040_DF_1994158	016	B	11/11/1994	05:40	148.8667	28.5833	0	200.0	0	BT	0	18.28	0
040_DF_1994158	016	B	11/11/1994	05:40	148.8667	28.5833	0	234.0	0	BT	0	18.06	0
040_DF_1994158	017	B	11/11/1994	05:50	148.8500	28.5833	0	0.0	0	BT	0	26.61	0
040_DF_1994158	017	B	11/11/1994	05:50	148.8500	28.5833	0	50.0	0	BT	0	26.39	0
040_DF_1994158	017	B	11/11/1994	05:50	148.8500	28.5833	0	61.0	0	BT	0	26.39	0
040_DF_1994158	017	B	11/11/1994	05:50	148.8500	28.5833	0	100.0	0	BT	0	21.78	0
040_DF_1994158	017	B	11/11/1994	05:50	148.8500	28.5833	0	116.0	0	BT	0	19.94	0
040_DF_1994158	017	B	11/11/1994	05:50	148.8500	28.5833	0	174.0	0	BT	0	18.22	0
040_DF_1994158	017	B	11/11/1994	05:50	148.8500	28.5833	0	200.0	0	BT	0	18.00	0
040_DF_1994158	017	B	11/11/1994	05:50	148.8500	28.5833	0	233.0	0	BT	0	17.78	0
040_DF_1994158	018	B	11/11/1994	06:10	148.8167	28.5667	0	0.0	0	BT	0	26.83	0
040_DF_1994158	018	B	11/11/1994	06:10	148.8167	28.5667	0	50.0	0	BT	0	26.61	0
040_DF_1994158	018	B	11/11/1994	06:10	148.8167	28.5667	0	59.0	0	BT	0	26.61	0
040_DF_1994158	018	B	11/11/1994	06:10	148.8167	28.5667	0	93.0	0	BT	0	21.33	0
040_DF_1994158	018	B	11/11/1994	06:10	148.8167	28.5667	0	100.0	0	BT	0	20.89	0
040_DF_1994158	018	B	11/11/1994	06:10	148.8167	28.5667	0	117.0	0	BT	0	20.06	0
040_DF_1994158	018	B	11/11/1994	06:10	148.8167	28.5667	0	143.0	0	BT	0	19.11	0
040_DF_1994158	018	B	11/11/1994	06:10	148.8167	28.5667	0	194.0	0	BT	0	18.22	0
040_DF_1994158	018	B	11/11/1994	06:10	148.8167	28.5667	0	200.0	0	BT	0	18.11	0
040_DF_1994158	018	B	11/11/1994	06:10	148.8167	28.5667	0	234.0	0	BT	0	17.72	0
040_DF_1994158	019	B	11/11/1994	06:20	148.8000	28.5667	0	0.0	0	BT	0	26.83	0
040_DF_1994158	019	B	11/11/1994	06:20	148.8000	28.5667	0	50.0	0	BT	0	26.61	0
040_DF_1994158	019	B	11/11/1994	06:20	148.8000	28.5667	0	61.0	0	BT	0	26.61	0
040_DF_1994158	019	B	11/11/1994	06:20	148.8000	28.5667	0	71.0	0	BT	0	25.44	0
040_DF_1994158	019	B	11/11/1994	06:20	148.8000	28.5667	0	78.0	0	BT	0	23.11	0
040_DF_1994158	019	B	11/11/1994	06:20	148.8000	28.5667	0	93.0	0	BT	0	21.28	0
040_DF_1994158	019	B	11/11/1994	06:20	148.8000	28.5667	0	100.0	0	BT	0	20.94	0
040_DF_1994158	019	B	11/11/1994	06:20	148.8000	28.5667	0	119.0	0	BT	0	20.11	0
040_DF_1994158	019	B	11/11/1994	06:20	148.8000	28.5667	0	167.0	0	BT	0	18.61	0
040_DF_1994158	019	B	11/11/1994	06:20	148.8000	28.5667	0	200.0	0	BT	0	18.17	0
040_DF_1994158	019	B	11/11/1994	06:20	148.8000	28.5667	0	204.0	0	BT	0	18.17	0
040_DF_1994158	019	B	11/11/1994	06:20	148.8000	28.5667	0	231.0	0	BT	0	17.94	0
040_DF_1994158	020	B	11/11/1994	06:40	148.7667	28.5667	0	0.0	0	BT	0	26.72	0
040_DF_1994158	020	B	11/11/1994	06:40	148.7667	28.5667	0	50.0	0	BT	0	26.39	0
040_DF_1994158	020	B	11/11/1994	06:40	148.7667	28.5667	0	56.0	0	BT	0	26.39	0
040_DF_1994158	020	B	11/11/1994	06:40	148.7667	28.5667	0	66.0	0	BT	0	25.33	0
040_DF_1994158	020	B	11/11/1994	06:40	148.7667	28.5667	0	74.0	0	BT	0	23.17	0
040_DF_1994158	020	B	11/11/1994	06:40	148.7667	28.5667	0	99.0	0	BT	0	20.67	0
040_DF_1994158	020	B	11/11/1994	06:40	148.7667	28.5667	0	100.0	0	BT	0	20.61	0
040_DF_1994158	020	B	11/11/1994	06:40	148.7667	28.5667	0	128.0	0	BT	0	19.50	0
040_DF_1994158	020	B	11/11/1994	06:40	148.7667	28.5667	0	171.0	0	BT	0	18.44	0
040_DF_1994158	020	B	11/11/1994	06:40	148.7667	28.5667	0	200.0	0	BT	0	18.11	0
040_DF_1994158	020	B	11/11/1994	06:40	148.7667	28.5667	0	229.0	0	BT	0	17.83	0
040_DF_1994158	021	B	11/11/1994	06:50	148.7500	28.5667	0	0.0	0	BT	0	26.67	0
040_DF_1994158	021	B	11/11/1994	06:50	148.7500	28.5667	0	50.0	0	BT	0	26.50	0
040_DF_1994158	021	B	11/11/1994	06:50	148.7500	28.5667	0	58.0	0	BT	0	26.50	0
040_DF_1994158	021	B	11/11/1994	06:50	148.7500	28.5667	0	74.0	0	BT	0	23.11	0
040_DF_1994158	021	B	11/11/1994	06:50	148.7500	28.5667	0	100.0	0	BT	0	20.78	0
040_DF_1994158	021	B	11/11/1994	06:50	148.7500	28.5667	0	106.0	0	BT	0	20.28	0
040_DF_1994158	021	B	11/11/1994	06:50	148.7500	28.5667	0	130.0	0	BT	0	19.44	0
040_DF_1994158	021	B	11/11/1994	06:50	148.7500	28.5667	0	159.0	0	BT	0	18.61	0
040_DF_1994158	021	B	11/11/1994	06:50	148.7500	28.5667	0	193.0	0	BT	0	18.11	0
040_DF_1994158	021	B	11/11/1994	06:50	148.7500	28.5667	0	200.0	0	BT	0	18.00	0
040_DF_1994158	021	B	11/11/1994	06:50	148.7500	28.5667	0	228.0	0	BT	0	17.72	0
040_DF_1994158	022	B	11/11/1994	07:10	148.7167	28.5667	0	0.0	0	BT	0	26.83	0
040_DF_1994158	022	B	11/11/1994	07:10	148.7167	28.5667	0	50.0	0	BT	0	26.50	0
040_DF_1994158	022	B	11/11/1994	07:10	148.7167	28.5667	0	55.0	0	BT	0	26.50	0
040_DF_1994158	022	B	11/11/1994	07:10	148.7167	28.5667	0	74.0	0	BT	0	22.89	0
040_DF_1994158	022	B	11/11/1994	07:10	148.7167	28.5667	0	100.0	0	BT	0	21.06	0
040_DF_1994158	022	B	11/11/1994	07:10	148.7167	28.5667	0	102.0	0	BT	0	20.89	0
040_DF_1994158	022	B	11/11/1994	07:10	148.7167	28.5667	0	128.0	0	BT	0	19.78	0
040_DF_1994158	022	B	11/11/1994	07:10	148.7167	28.5667	0	164.0	0	BT	0	18.67	0
040_DF_1994158	022	B	11/11/1994	07:10	148.7167	28.5667	0	198.0	0	BT	0	18.22	0
040_DF_1994158	022	B	11/11/1994	07:10	148.7167	28.5667	0	200.0	0	BT	0	18.17	0
040_DF_1994158	022	B	11/11/1994	07:10	148.7167	28.5667	0	233.0	0	BT	0	17.94	0
040_DF_1994158	023	B	11/11/1994	07:20	148.7000	28.5667	0	0.0	0	BT	0	26.83	0
040_DF_1994158	023	B	11/11/1994	07:20	148.7000	28.5667	0	50.0	0	BT	0	26.56	0
040_DF_1994158	023	B	11/11/1994	07:20	148.7000	28.5667	0	57.0	0	BT	0	26.56	0
040_DF_1994158	023	B	11/11/1994	07:20	148.7000	28.5667	0	70.0	0	BT	0	23.78	0
040_DF_1994158	023	B	11/11/1994	07:20	148.7000	28.5667	0	96.0	0	BT	0	21.17	0
040_DF_1994158	023	B	11/11/1994	07:20	148.7000	28.5667	0	100.0	0	BT	0	20.94	0
040_DF_1994158	023	B	11/11/1994	07:20	148.7000	28.5667	0	119.0	0	BT	0	20.17	0
040_DF_1994158	023	B	11/11/1994	07:20	148.7000	28.5667	0	152.0	0	BT	0	19.22	0
040_DF_1994158	023	B	11/11/1994	07:20	148.7000	28.5667	0	186.0	0	BT	0	18.44	0
040_DF_1994158	023	B	11/11/1994	07:20	148.7000	28.5667	0	200.0	0	BT	0	18.28	0
040_DF_1994158	023	B	11/11/1994	07:20	148.7000	28.5667	0	231.0	0	BT	0	17.94	0
040_DF_1994158	024	B	11/11/1994	07:40	148.6833	28.5500	0	0.0	0	BT	0	26.89	0
040_DF_1994158	024	B	11/11/1994	07:40	148.6833	28.5500	0	50.0	0	BT	0	26.61	0
040_DF_1994158	024	B	11/11/1994	07:40	148.6833	28.5500	0	56.0	0	BT	0	26.61	0
040_DF_1994158	024	B	11/11/1994	07:40	148.6833	28.5500	0	75.0	0	BT	0	23.28	0
040_DF_1994158	024	B	11/11/1994	07:40	148.6833	28.5500	0	90.0	0	BT	0	21.78	0
040_DF_1994158	024	B	11/11/1994	07:40	148.6833	28.5500	0	100.0	0	BT	0	21.00	0
040_DF_1994158	024	B	11/11/1994	07:40	148.6833	28.5500	0	110.0	0	BT	0	20.28	0
040_DF_1994158	024	B	11/11/1994	07:40	148.6833	28.5500	0	141.0	0	BT	0	19.33	0
040_DF_1994158	024	B	11/11/1994	07:40	148.6833	28.5500	0	198.0	0	BT	0	18.11	0
040_DF_1994158	024	B	11/11/1994	07:40	148.6833	28.5500	0	200.0	0	BT	0	18.06	0
040_DF_1994158	024	B	11/11/1994	07:40	148.6833	28.5500	0	235.0	0	BT	0	17.94	0
040_DF_1994158	025	B	11/11/1994	08:10	148.6333	28.5500	0	0.0	0	BT	0	26.72	0
040_DF_1994158	025	B	11/11/1994	08:10	148.6333	28.5500	0	50.0	0	BT	0	26.44	0
040_DF_1994158	025	B	11/11/1994	08:10	148.6333	28.5500	0	61.0	0	BT	0	26.44	0
040_DF_1994158	025	B	11/11/1994	08:10	148.6333	28.5500	0	77.0	0	BT	0	23.06	0
040_DF_1994158	025	B	11/11/1994	08:10	148.6333	28.5500	0	96.0	0	BT	0	21.17	0
040_DF_1994158	025	B	11/11/1994	08:10	148.6333	28.5500	0	100.0	0	BT	0	20.83	0
040_DF_1994158	025	B	11/11/1994	08:10	148.6333	28.5500	0	110.0	0	BT	0	20.17	0
040_DF_1994158	025	B	11/11/1994	08:10	148.6333	28.5500	0	144.0	0	BT	0	18.89	0
040_DF_1994158	025	B	11/11/1994	08:10	148.6333	28.5500	0	174.0	0	BT	0	18.39	0
040_DF_1994158	025	B	11/11/1994	08:10	148.6333	28.5500	0	200.0	0	BT	0	18.06	0
040_DF_1994158	025	B	11/11/1994	08:10	148.6333	28.5500	0	229.0	0	BT	0	17.72	0
040_DF_1994158	026	B	11/11/1994	08:20	148.6167	28.5500	0	0.0	0	BT	0	26.94	0
040_DF_1994158	026	B	11/11/1994	08:20	148.6167	28.5500	0	50.0	0	BT	0	26.61	0
040_DF_1994158	026	B	11/11/1994	08:20	148.6167	28.5500	0	60.0	0	BT	0	26.56	0
040_DF_1994158	026	B	11/11/1994	08:20	148.6167	28.5500	0	73.0	0	BT	0	23.78	0
040_DF_1994158	026	B	11/11/1994	08:20	148.6167	28.5500	0	94.0	0	BT	0	21.39	0
040_DF_1994158	026	B	11/11/1994	08:20	148.6167	28.5500	0	100.0	0	BT	0	20.94	0
040_DF_1994158	026	B	11/11/1994	08:20	148.6167	28.5500	0	123.0	0	BT	0	19.61	0
040_DF_1994158	026	B	11/11/1994	08:20	148.6167	28.5500	0	150.0	0	BT	0	18.94	0
040_DF_1994158	026	B	11/11/1994	08:20	148.6167	28.5500	0	179.0	0	BT	0	18.61	0
040_DF_1994158	026	B	11/11/1994	08:20	148.6167	28.5500	0	200.0	0	BT	0	18.28	0
040_DF_1994158	026	B	11/11/1994	08:20	148.6167	28.5500	0	233.0	0	BT	0	17.78	0
040_DF_1994158	027	B	11/11/1994	08:40	148.5833	28.5500	0	0.0	0	BT	0	26.67	0
040_DF_1994158	027	B	11/11/1994	08:40	148.5833	28.5500	0	50.0	0	BT	0	26.44	0
040_DF_1994158	027	B	11/11/1994	08:40	148.5833	28.5500	0	58.0	0	BT	0	26.44	0
040_DF_1994158	027	B	11/11/1994	08:40	148.5833	28.5500	0	72.0	0	BT	0	22.83	0
040_DF_1994158	027	B	11/11/1994	08:40	148.5833	28.5500	0	93.0	0	BT	0	21.22	0
040_DF_1994158	027	B	11/11/1994	08:40	148.5833	28.5500	0	100.0	0	BT	0	20.78	0
040_DF_1994158	027	B	11/11/1994	08:40	148.5833	28.5500	0	116.0	0	BT	0	19.89	0
040_DF_1994158	027	B	11/11/1994	08:40	148.5833	28.5500	0	141.0	0	BT	0	19.06	0
040_DF_1994158	027	B	11/11/1994	08:40	148.5833	28.5500	0	162.0	0	BT	0	18.56	0
040_DF_1994158	027	B	11/11/1994	08:40	148.5833	28.5500	0	200.0	0	BT	0	18.00	0
040_DF_1994158	027	B	11/11/1994	08:40	148.5833	28.5500	0	220.0	0	BT	0	17.72	0
040_DF_1994158	027	B	11/11/1994	08:40	148.5833	28.5500	0	241.0	0	BT	0	17.61	0
040_DF_1994158	028	B	11/11/1994	08:50	148.5667	28.5500	0	0.0	0	BT	0	26.78	0
040_DF_1994158	028	B	11/11/1994	08:50	148.5667	28.5500	0	50.0	0	BT	0	26.50	0
040_DF_1994158	028	B	11/11/1994	08:50	148.5667	28.5500	0	58.0	0	BT	0	26.50	0
040_DF_1994158	028	B	11/11/1994	08:50	148.5667	28.5500	0	66.0	0	BT	0	24.56	0
040_DF_1994158	028	B	11/11/1994	08:50	148.5667	28.5500	0	84.0	0	BT	0	22.28	0
040_DF_1994158	028	B	11/11/1994	08:50	148.5667	28.5500	0	100.0	0	BT	0	21.06	0
040_DF_1994158	028	B	11/11/1994	08:50	148.5667	28.5500	0	117.0	0	BT	0	19.89	0
040_DF_1994158	028	B	11/11/1994	08:50	148.5667	28.5500	0	137.0	0	BT	0	19.22	0
040_DF_1994158	028	B	11/11/1994	08:50	148.5667	28.5500	0	175.0	0	BT	0	18.44	0
040_DF_1994158	028	B	11/11/1994	08:50	148.5667	28.5500	0	200.0	0	BT	0	18.06	0
040_DF_1994158	028	B	11/11/1994	08:50	148.5667	28.5500	0	214.0	0	BT	0	17.83	0
040_DF_1994158	028	B	11/11/1994	08:50	148.5667	28.5500	0	244.0	0	BT	0	17.56	0
040_DF_1994158	029	B	11/11/1994	09:10	148.5333	28.5333	0	0.0	0	BT	0	26.72	0
040_DF_1994158	029	B	11/11/1994	09:10	148.5333	28.5333	0	47.0	0	BT	0	26.56	0
040_DF_1994158	029	B	11/11/1994	09:10	148.5333	28.5333	0	50.0	0	BT	0	26.11	0
040_DF_1994158	029	B	11/11/1994	09:10	148.5333	28.5333	0	88.0	0	BT	0	21.11	0
040_DF_1994158	029	B	11/11/1994	09:10	148.5333	28.5333	0	100.0	0	BT	0	20.39	0
040_DF_1994158	029	B	11/11/1994	09:10	148.5333	28.5333	0	101.0	0	BT	0	20.39	0
040_DF_1994158	029	B	11/11/1994	09:10	148.5333	28.5333	0	133.0	0	BT	0	19.17	0
040_DF_1994158	029	B	11/11/1994	09:10	148.5333	28.5333	0	200.0	0	BT	0	18.11	0
040_DF_1994158	029	B	11/11/1994	09:10	148.5333	28.5333	0	219.0	0	BT	0	17.83	0
040_DF_1994158	029	B	11/11/1994	09:10	148.5333	28.5333	0	245.0	0	BT	0	17.67	0
040_DF_1994158	030	B	11/11/1994	09:20	148.5167	28.5333	0	0.0	0	BT	0	26.83	0
040_DF_1994158	030	B	11/11/1994	09:20	148.5167	28.5333	0	50.0	0	BT	0	26.50	0
040_DF_1994158	030	B	11/11/1994	09:20	148.5167	28.5333	0	58.0	0	BT	0	26.50	0
040_DF_1994158	030	B	11/11/1994	09:20	148.5167	28.5333	0	75.0	0	BT	0	23.17	0
040_DF_1994158	030	B	11/11/1994	09:20	148.5167	28.5333	0	87.0	0	BT	0	21.94	0
040_DF_1994158	030	B	11/11/1994	09:20	148.5167	28.5333	0	100.0	0	BT	0	21.00	0
040_DF_1994158	030	B	11/11/1994	09:20	148.5167	28.5333	0	104.0	0	BT	0	20.72	0
040_DF_1994158	030	B	11/11/1994	09:20	148.5167	28.5333	0	131.0	0	BT	0	19.33	0
040_DF_1994158	030	B	11/11/1994	09:20	148.5167	28.5333	0	165.0	0	BT	0	18.67	0
040_DF_1994158	030	B	11/11/1994	09:20	148.5167	28.5333	0	194.0	0	BT	0	18.22	0
040_DF_1994158	030	B	11/11/1994	09:20	148.5167	28.5333	0	200.0	0	BT	0	18.17	0
040_DF_1994158	030	B	11/11/1994	09:20	148.5167	28.5333	0	232.0	0	BT	0	17.94	0
040_DF_1994158	031	B	11/11/1994	09:40	148.4833	28.5333	0	0.0	0	BT	0	26.67	0
040_DF_1994158	031	B	11/11/1994	09:40	148.4833	28.5333	0	50.0	0	BT	0	26.44	0
040_DF_1994158	031	B	11/11/1994	09:40	148.4833	28.5333	0	56.0	0	BT	0	26.44	0
040_DF_1994158	031	B	11/11/1994	09:40	148.4833	28.5333	0	70.0	0	BT	0	23.89	0
040_DF_1994158	031	B	11/11/1994	09:40	148.4833	28.5333	0	84.0	0	BT	0	21.89	0
040_DF_1994158	031	B	11/11/1994	09:40	148.4833	28.5333	0	100.0	0	BT	0	21.22	0
040_DF_1994158	031	B	11/11/1994	09:40	148.4833	28.5333	0	172.0	0	BT	0	18.39	0
040_DF_1994158	031	B	11/11/1994	09:40	148.4833	28.5333	0	200.0	0	BT	0	18.11	0
040_DF_1994158	031	B	11/11/1994	09:40	148.4833	28.5333	0	231.0	0	BT	0	17.83	0
040_DF_1994158	032	B	11/11/1994	09:50	148.4667	28.5333	0	0.0	0	BT	0	26.72	0
040_DF_1994158	032	B	11/11/1994	09:50	148.4667	28.5333	0	50.0	0	BT	0	26.44	0
040_DF_1994158	032	B	11/11/1994	09:50	148.4667	28.5333	0	58.0	0	BT	0	26.44	0
040_DF_1994158	032	B	11/11/1994	09:50	148.4667	28.5333	0	74.0	0	BT	0	23.50	0
040_DF_1994158	032	B	11/11/1994	09:50	148.4667	28.5333	0	100.0	0	BT	0	20.94	0
040_DF_1994158	032	B	11/11/1994	09:50	148.4667	28.5333	0	108.0	0	BT	0	20.22	0
040_DF_1994158	032	B	11/11/1994	09:50	148.4667	28.5333	0	142.0	0	BT	0	19.06	0
040_DF_1994158	032	B	11/11/1994	09:50	148.4667	28.5333	0	173.0	0	BT	0	18.56	0
040_DF_1994158	032	B	11/11/1994	09:50	148.4667	28.5333	0	200.0	0	BT	0	18.11	0
040_DF_1994158	032	B	11/11/1994	09:50	148.4667	28.5333	0	204.0	0	BT	0	18.11	0
040_DF_1994158	032	B	11/11/1994	09:50	148.4667	28.5333	0	235.0	0	BT	0	17.78	0
040_DF_1994158	033	B	11/11/1994	10:00	149.0500	28.7500	0	0.0	0	BX	0	25.67	0
040_DF_1994158	033	B	11/11/1994	10:00	149.0500	28.7500	0	50.0	0	BX	0	25.83	0
040_DF_1994158	033	B	11/11/1994	10:00	149.0500	28.7500	0	56.0	0	BX	0	25.89	0
040_DF_1994158	033	B	11/11/1994	10:00	149.0500	28.7500	0	91.0	0	BX	0	20.11	0
040_DF_1994158	033	B	11/11/1994	10:00	149.0500	28.7500	0	100.0	0	BX	0	19.78	0
040_DF_1994158	033	B	11/11/1994	10:00	149.0500	28.7500	0	145.0	0	BX	0	18.17	0
040_DF_1994158	033	B	11/11/1994	10:00	149.0500	28.7500	0	200.0	0	BX	0	17.61	0
040_DF_1994158	033	B	11/11/1994	10:00	149.0500	28.7500	0	285.0	0	BX	0	16.89	0
040_DF_1994158	033	B	11/11/1994	10:00	149.0500	28.7500	0	345.0	0	BX	0	16.39	0
040_DF_1994158	033	B	11/11/1994	10:00	149.0500	28.7500	0	400.0	0	BX	0	15.00	0
040_DF_1994158	033	B	11/11/1994	10:00	149.0500	28.7500	0	408.0	0	BX	0	14.83	0
040_DF_1994158	033	B	11/11/1994	10:00	149.0500	28.7500	0	458.0	0	BX	0	13.56	0
040_DF_1994158	034	B	11/11/1994	10:10	148.4333	28.5333	0	0.0	0	BT	0	26.89	0
040_DF_1994158	034	B	11/11/1994	10:10	148.4333	28.5333	0	50.0	0	BT	0	26.61	0
040_DF_1994158	034	B	11/11/1994	10:10	148.4333	28.5333	0	61.0	0	BT	0	26.56	0
040_DF_1994158	034	B	11/11/1994	10:10	148.4333	28.5333	0	81.0	0	BT	0	22.44	0
040_DF_1994158	034	B	11/11/1994	10:10	148.4333	28.5333	0	100.0	0	BT	0	20.94	0
040_DF_1994158	034	B	11/11/1994	10:10	148.4333	28.5333	0	108.0	0	BT	0	20.33	0
040_DF_1994158	034	B	11/11/1994	10:10	148.4333	28.5333	0	135.0	0	BT	0	19.39	0
040_DF_1994158	034	B	11/11/1994	10:10	148.4333	28.5333	0	190.0	0	BT	0	18.28	0
040_DF_1994158	034	B	11/11/1994	10:10	148.4333	28.5333	0	200.0	0	BT	0	18.17	0
040_DF_1994158	034	B	11/11/1994	10:10	148.4333	28.5333	0	233.0	0	BT	0	17.83	0
040_DF_1994158	035	B	11/11/1994	10:20	148.4167	28.5333	0	0.0	0	BT	0	26.89	0
040_DF_1994158	035	B	11/11/1994	10:20	148.4167	28.5333	0	50.0	0	BT	0	26.56	0
040_DF_1994158	035	B	11/11/1994	10:20	148.4167	28.5333	0	62.0	0	BT	0	26.50	0
040_DF_1994158	035	B	11/11/1994	10:20	148.4167	28.5333	0	77.0	0	BT	0	23.00	0
040_DF_1994158	035	B	11/11/1994	10:20	148.4167	28.5333	0	97.0	0	BT	0	21.00	0
040_DF_1994158	035	B	11/11/1994	10:20	148.4167	28.5333	0	100.0	0	BT	0	20.83	0
040_DF_1994158	035	B	11/11/1994	10:20	148.4167	28.5333	0	116.0	0	BT	0	20.17	0
040_DF_1994158	035	B	11/11/1994	10:20	148.4167	28.5333	0	146.0	0	BT	0	19.22	0
040_DF_1994158	035	B	11/11/1994	10:20	148.4167	28.5333	0	179.0	0	BT	0	18.50	0
040_DF_1994158	035	B	11/11/1994	10:20	148.4167	28.5333	0	200.0	0	BT	0	18.17	0
040_DF_1994158	035	B	11/11/1994	10:20	148.4167	28.5333	0	208.0	0	BT	0	18.11	0
040_DF_1994158	035	B	11/11/1994	10:20	148.4167	28.5333	0	235.0	0	BT	0	17.83	0
040_DF_1994158	036	B	11/11/1994	14:00	148.2833	29.1000	0	0.0	0	BX	0	26.22	0
040_DF_1994158	036	B	11/11/1994	14:00	148.2833	29.1000	0	46.0	0	BX	0	25.94	0
040_DF_1994158	036	B	11/11/1994	14:00	148.2833	29.1000	0	50.0	0	BX	0	25.17	0
040_DF_1994158	036	B	11/11/1994	14:00	148.2833	29.1000	0	61.0	0	BX	0	23.11	0
040_DF_1994158	036	B	11/11/1994	14:00	148.2833	29.1000	0	100.0	0	BX	0	19.50	0
040_DF_1994158	036	B	11/11/1994	14:00	148.2833	29.1000	0	101.0	0	BX	0	19.39	0
040_DF_1994158	036	B	11/11/1994	14:00	148.2833	29.1000	0	190.0	0	BX	0	17.33	0
040_DF_1994158	036	B	11/11/1994	14:00	148.2833	29.1000	0	200.0	0	BX	0	17.22	0
040_DF_1994158	036	B	11/11/1994	14:00	148.2833	29.1000	0	296.0	0	BX	0	16.33	0
040_DF_1994158	036	B	11/11/1994	14:00	148.2833	29.1000	0	400.0	0	BX	0	13.94	0
040_DF_1994158	036	B	11/11/1994	14:00	148.2833	29.1000	0	405.0	0	BX	0	13.83	0
040_DF_1994158	036	B	11/11/1994	14:00	148.2833	29.1000	0	463.0	0	BX	0	12.67	0
040_DF_1997159	001	B	02/08/1997	23:10	150.0167	28.0167	0	0.0	0	BX	0	20.00	0
040_DF_1997159	001	B	02/08/1997	23:10	150.0167	28.0167	0	50.0	0	BX	0	19.83	0
040_DF_1997159	001	B	02/08/1997	23:10	150.0167	28.0167	0	100.0	0	BX	0	19.67	0
040_DF_1997159	001	B	02/08/1997	23:10	150.0167	28.0167	0	105.0	0	BX	0	19.67	0
040_DF_1997159	001	B	02/08/1997	23:10	150.0167	28.0167	0	130.0	0	BX	0	18.83	0
040_DF_1997159	001	B	02/08/1997	23:10	150.0167	28.0167	0	184.0	0	BX	0	18.33	0
040_DF_1997159	001	B	02/08/1997	23:10	150.0167	28.0167	0	197.0	0	BX	0	17.83	0
040_DF_1997159	001	B	02/08/1997	23:10	150.0167	28.0167	0	200.0	0	BX	0	17.78	0
040_DF_1997159	001	B	02/08/1997	23:10	150.0167	28.0167	0	336.0	0	BX	0	16.44	0
040_DF_1997159	001	B	02/08/1997	23:10	150.0167	28.0167	0	358.0	0	BX	0	15.61	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	0.0	0	BX	0	19.06	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	21.0	0	BX	0	18.94	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	37.0	0	BX	0	18.72	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	50.0	0	BX	0	18.67	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	100.0	0	BX	0	18.61	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	185.0	0	BX	0	18.50	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	190.0	0	BX	0	18.39	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	196.0	0	BX	0	18.11	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	200.0	0	BX	0	17.94	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	208.0	0	BX	0	17.78	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	246.0	0	BX	0	17.39	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	251.0	0	BX	0	17.22	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	287.0	0	BX	0	16.78	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	293.0	0	BX	0	16.61	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	323.0	0	BX	0	16.17	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	328.0	0	BX	0	15.94	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	335.0	0	BX	0	15.89	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	346.0	0	BX	0	15.44	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	356.0	0	BX	0	15.28	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	367.0	0	BX	0	14.89	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	376.0	0	BX	0	14.78	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	381.0	0	BX	0	14.44	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	393.0	0	BX	0	14.22	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	399.0	0	BX	0	13.94	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	400.0	0	BX	0	13.89	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	405.0	0	BX	0	13.83	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	411.0	0	BX	0	13.61	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	416.0	0	BX	0	13.28	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	454.0	0	BX	0	12.56	0
040_DF_1997159	002	B	02/09/1997	05:53	149.1000	28.6500	0	457.0	0	BX	0	12.39	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	0.0	0	BX	0	19.11	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	50.0	0	BX	0	19.06	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	100.0	0	BX	0	19.00	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	131.0	0	BX	0	19.00	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	145.0	0	BX	0	18.72	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	176.0	0	BX	0	18.44	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	187.0	0	BX	0	17.78	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	199.0	0	BX	0	17.67	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	200.0	0	BX	0	17.61	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	205.0	0	BX	0	17.50	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	262.0	0	BX	0	17.11	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	290.0	0	BX	0	16.67	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	315.0	0	BX	0	16.33	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	321.0	0	BX	0	16.00	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	330.0	0	BX	0	15.89	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	336.0	0	BX	0	15.50	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	342.0	0	BX	0	15.33	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	347.0	0	BX	0	15.06	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	353.0	0	BX	0	14.89	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	361.0	0	BX	0	14.72	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	367.0	0	BX	0	14.56	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	381.0	0	BX	0	14.39	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	387.0	0	BX	0	14.11	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	400.0	0	BX	0	13.83	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	402.0	0	BX	0	13.83	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	408.0	0	BX	0	13.67	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	424.0	0	BX	0	13.44	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	441.0	0	BX	0	12.78	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	451.0	0	BX	0	12.67	0
040_DF_1997159	003	B	02/09/1997	09:55	148.3333	29.1000	0	457.0	0	BX	0	12.50	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	0.0	0	BX	0	27.28	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	22.0	0	BX	0	27.11	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	28.0	0	BX	0	26.00	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	31.0	0	BX	0	25.17	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	35.0	0	BX	0	24.78	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	36.0	0	BX	0	24.33	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	47.0	0	BX	0	22.56	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	50.0	0	BX	0	22.28	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	52.0	0	BX	0	22.11	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	59.0	0	BX	0	21.22	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	70.0	0	BX	0	20.50	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	76.0	0	BX	0	20.33	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	81.0	0	BX	0	19.94	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	92.0	0	BX	0	19.44	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	98.0	0	BX	0	19.28	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	100.0	0	BX	0	19.22	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	112.0	0	BX	0	19.11	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	117.0	0	BX	0	18.94	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	200.0	0	BX	0	18.11	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	271.0	0	BX	0	17.50	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	287.0	0	BX	0	16.94	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	334.0	0	BX	0	16.22	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	393.0	0	BX	0	15.11	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	399.0	0	BX	0	14.89	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	400.0	0	BX	0	14.83	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	411.0	0	BX	0	14.72	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	416.0	0	BX	0	14.50	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	423.0	0	BX	0	14.39	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	429.0	0	BX	0	14.11	0
040_DF_1998160	001	B	06/22/1998	00:00	150.4500	30.9333	0	457.0	0	BX	0	13.67	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	0.0	0	BX	0	26.83	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	19.0	0	BX	0	26.78	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	27.0	0	BX	0	24.56	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	40.0	0	BX	0	23.39	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	43.0	0	BX	0	22.50	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	50.0	0	BX	0	21.72	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	52.0	0	BX	0	21.50	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	58.0	0	BX	0	21.28	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	74.0	0	BX	0	20.22	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	100.0	0	BX	0	19.22	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	101.0	0	BX	0	19.17	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	112.0	0	BX	0	19.00	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	200.0	0	BX	0	18.00	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	240.0	0	BX	0	17.61	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	246.0	0	BX	0	17.44	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	278.0	0	BX	0	17.00	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	302.0	0	BX	0	16.61	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	308.0	0	BX	0	16.44	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	342.0	0	BX	0	15.94	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	347.0	0	BX	0	15.72	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	386.0	0	BX	0	14.72	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	391.0	0	BX	0	14.44	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	397.0	0	BX	0	14.28	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	400.0	0	BX	0	14.22	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	415.0	0	BX	0	14.00	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	421.0	0	BX	0	13.83	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	437.0	0	BX	0	13.56	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	448.0	0	BX	0	13.11	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	454.0	0	BX	0	13.00	0
040_DF_1998160	002	B	06/22/1998	10:39	149.4333	30.9667	0	457.0	0	BX	0	12.83	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	0.0	0	BX	0	27.00	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	5.0	0	BX	0	27.17	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	21.0	0	BX	0	27.11	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	36.0	0	BX	0	23.78	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	37.0	0	BX	0	23.61	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	38.0	0	BX	0	23.17	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	50.0	0	BX	0	21.78	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	51.0	0	BX	0	21.67	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	57.0	0	BX	0	21.56	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	60.0	0	BX	0	21.11	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	66.0	0	BX	0	20.78	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	88.0	0	BX	0	19.83	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	100.0	0	BX	0	19.67	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	105.0	0	BX	0	19.39	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	200.0	0	BX	0	18.17	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	281.0	0	BX	0	17.22	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	286.0	0	BX	0	17.00	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	326.0	0	BX	0	16.28	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	348.0	0	BX	0	15.94	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	354.0	0	BX	0	15.78	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	375.0	0	BX	0	15.50	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	386.0	0	BX	0	15.11	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	395.0	0	BX	0	15.00	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	400.0	0	BX	0	14.78	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	401.0	0	BX	0	14.78	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	411.0	0	BX	0	14.67	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	432.0	0	BX	0	14.22	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	454.0	0	BX	0	13.50	0
040_DF_1998160	003	B	06/22/1998	12:29	149.7667	30.9833	0	457.0	0	BX	0	13.33	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	0.0	0	BX	0	26.00	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	11.0	0	BX	0	25.83	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	29.0	0	BX	0	23.94	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	36.0	0	BX	0	23.78	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	41.0	0	BX	0	23.33	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	50.0	0	BX	0	23.22	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	52.0	0	BX	0	23.22	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	56.0	0	BX	0	22.78	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	62.0	0	BX	0	21.50	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	73.0	0	BX	0	20.72	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	100.0	0	BX	0	19.94	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	136.0	0	BX	0	18.94	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	148.0	0	BX	0	18.78	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	154.0	0	BX	0	18.56	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	200.0	0	BX	0	18.00	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	291.0	0	BX	0	17.06	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	296.0	0	BX	0	16.83	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	335.0	0	BX	0	16.06	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	347.0	0	BX	0	15.89	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	358.0	0	BX	0	15.50	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	370.0	0	BX	0	15.33	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	387.0	0	BX	0	14.78	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	392.0	0	BX	0	14.50	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	400.0	0	BX	0	14.28	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	411.0	0	BX	0	14.00	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	417.0	0	BX	0	13.78	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	424.0	0	BX	0	13.67	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	443.0	0	BX	0	13.11	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	454.0	0	BX	0	12.67	0
040_DF_1998160	004	B	06/22/1998	14:00	148.3667	30.6333	0	457.0	0	BX	0	12.50	0
040_DF_1998160	004	B	06/22/1998	14:00	148.1833	31.8833	0	0.0	0	BX	0	25.28	0
040_DF_1998160	004	B	06/22/1998	14:00	148.1833	31.8833	0	13.0	0	BX	0	24.83	0
040_DF_1998160	004	B	06/22/1998	14:00	148.1833	31.8833	0	26.0	0	BX	0	24.89	0
040_DF_1998160	004	B	06/22/1998	14:00	148.1833	31.8833	0	36.0	0	BX	0	24.00	0
040_DF_1998160	004	B	06/22/1998	14:00	148.1833	31.8833	0	50.0	0	BX	0	23.50	0
040_DF_1998160	004	B	06/22/1998	14:00	148.1833	31.8833	0	94.0	0	BX	0	20.56	0
040_DF_1998160	004	B	06/22/1998	14:00	148.1833	31.8833	0	100.0	0	BX	0	20.33	0
040_DF_1998160	004	B	06/22/1998	14:00	148.1833	31.8833	0	137.0	0	BX	0	19.22	0
040_DF_1998160	004	B	06/22/1998	14:00	148.1833	31.8833	0	197.0	0	BX	0	18.33	0
040_DF_1998160	004	B	06/22/1998	14:00	148.1833	31.8833	0	200.0	0	BX	0	18.28	0
040_DF_1998160	004	B	06/22/1998	14:00	148.1833	31.8833	0	252.0	0	BX	0	17.33	0
040_DF_1998160	004	B	06/22/1998	14:00	148.1833	31.8833	0	365.0	0	BX	0	14.83	0
040_DF_1998160	004	B	06/22/1998	14:00	148.1833	31.8833	0	400.0	0	BX	0	13.72	0
040_DF_1998160	004	B	06/22/1998	14:00	148.1833	31.8833	0	407.0	0	BX	0	13.56	0
040_DF_1998160	004	B	06/22/1998	14:00	148.1833	31.8833	0	443.0	0	BX	0	12.89	0
040_DF_1998160	004	B	06/22/1998	14:00	148.1833	31.8833	0	461.0	0	BX	0	12.33	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	0.0	0	BX	0	26.28	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	11.0	0	BX	0	26.11	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	12.0	0	BX	0	26.00	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	13.0	0	BX	0	25.50	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	16.0	0	BX	0	25.06	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	22.0	0	BX	0	24.72	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	29.0	0	BX	0	22.61	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	33.0	0	BX	0	22.11	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	50.0	0	BX	0	21.06	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	66.0	0	BX	0	20.17	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	71.0	0	BX	0	20.06	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	82.0	0	BX	0	19.56	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	94.0	0	BX	0	19.22	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	100.0	0	BX	0	19.11	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	155.0	0	BX	0	18.56	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	200.0	0	BX	0	18.06	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	268.0	0	BX	0	17.33	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	273.0	0	BX	0	17.17	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	316.0	0	BX	0	16.50	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	327.0	0	BX	0	16.17	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	347.0	0	BX	0	15.89	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	352.0	0	BX	0	15.72	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	383.0	0	BX	0	15.00	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	400.0	0	BX	0	14.44	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	407.0	0	BX	0	14.22	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	413.0	0	BX	0	14.11	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	419.0	0	BX	0	13.89	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	451.0	0	BX	0	13.33	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	456.0	0	BX	0	13.11	0
040_DF_1998160	005	B	06/22/1998	16:51	151.0000	30.9500	0	457.0	0	BX	0	13.11	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	0.0	0	BX	0	25.72	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	14.0	0	BX	0	25.56	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	24.0	0	BX	0	24.22	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	50.0	0	BX	0	23.56	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	62.0	0	BX	0	23.33	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	87.0	0	BX	0	21.67	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	100.0	0	BX	0	21.28	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	127.0	0	BX	0	20.50	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	147.0	0	BX	0	19.50	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	199.0	0	BX	0	18.67	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	200.0	0	BX	0	18.61	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	242.0	0	BX	0	18.17	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	287.0	0	BX	0	17.61	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	337.0	0	BX	0	16.39	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	380.0	0	BX	0	15.28	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	400.0	0	BX	0	14.78	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	434.0	0	BX	0	14.00	0
040_DF_1998160	006	B	06/22/1998	17:00	148.6500	31.8000	0	457.0	0	BX	0	13.11	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	0.0	0	BX	0	26.67	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	16.0	0	BX	0	26.50	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	19.0	0	BX	0	25.44	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	26.0	0	BX	0	23.22	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	28.0	0	BX	0	22.72	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	41.0	0	BX	0	21.39	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	47.0	0	BX	0	21.06	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	50.0	0	BX	0	20.94	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	52.0	0	BX	0	20.89	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	58.0	0	BX	0	20.56	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	67.0	0	BX	0	20.39	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	72.0	0	BX	0	20.06	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	90.0	0	BX	0	19.44	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	95.0	0	BX	0	19.17	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	100.0	0	BX	0	19.11	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	112.0	0	BX	0	19.00	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	200.0	0	BX	0	17.89	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	290.0	0	BX	0	16.78	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	301.0	0	BX	0	16.44	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	310.0	0	BX	0	16.33	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	315.0	0	BX	0	16.06	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	354.0	0	BX	0	15.06	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	359.0	0	BX	0	14.78	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	368.0	0	BX	0	14.67	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	400.0	0	BX	0	13.78	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	408.0	0	BX	0	13.61	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	416.0	0	BX	0	13.44	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	422.0	0	BX	0	13.22	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	438.0	0	BX	0	12.89	0
040_DF_1998160	007	B	06/22/1998	18:00	148.8667	30.7167	0	457.0	0	BX	0	12.22	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	0.0	0	BX	0	25.50	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	19.0	0	BX	0	25.50	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	33.0	0	BX	0	24.28	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	50.0	0	BX	0	23.83	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	57.0	0	BX	0	23.72	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	69.0	0	BX	0	22.17	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	91.0	0	BX	0	21.50	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	100.0	0	BX	0	21.00	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	109.0	0	BX	0	20.61	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	156.0	0	BX	0	19.56	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	184.0	0	BX	0	18.39	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	200.0	0	BX	0	18.11	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	223.0	0	BX	0	17.78	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	255.0	0	BX	0	17.67	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	290.0	0	BX	0	16.94	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	326.0	0	BX	0	16.61	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	367.0	0	BX	0	15.83	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	396.0	0	BX	0	15.17	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	400.0	0	BX	0	15.06	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	436.0	0	BX	0	14.00	0
040_DF_1998160	008	B	06/22/1998	19:15	148.8833	31.5167	0	456.0	0	BX	0	13.22	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	0.0	0	BX	0	26.56	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	18.0	0	BX	0	26.44	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	19.0	0	BX	0	26.28	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	27.0	0	BX	0	24.11	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	32.0	0	BX	0	23.67	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	35.0	0	BX	0	23.22	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	50.0	0	BX	0	21.72	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	61.0	0	BX	0	20.94	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	67.0	0	BX	0	20.72	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	78.0	0	BX	0	20.00	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	100.0	0	BX	0	19.17	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	105.0	0	BX	0	19.00	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	112.0	0	BX	0	18.83	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	200.0	0	BX	0	17.89	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	205.0	0	BX	0	17.89	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	210.0	0	BX	0	17.72	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	305.0	0	BX	0	16.28	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	334.0	0	BX	0	15.83	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	345.0	0	BX	0	15.44	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	362.0	0	BX	0	15.11	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	373.0	0	BX	0	14.67	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	379.0	0	BX	0	14.50	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	385.0	0	BX	0	14.22	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	400.0	0	BX	0	13.83	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	407.0	0	BX	0	13.72	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	412.0	0	BX	0	13.50	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	428.0	0	BX	0	13.22	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	433.0	0	BX	0	13.00	0
040_DF_1998160	009	B	06/22/1998	20:00	149.4333	30.9167	0	457.0	0	BX	0	12.33	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	0.0	0	BX	0	27.22	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	15.0	0	BX	0	27.22	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	21.0	0	BX	0	25.11	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	43.0	0	BX	0	22.50	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	50.0	0	BX	0	22.06	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	77.0	0	BX	0	20.28	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	100.0	0	BX	0	19.33	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	111.0	0	BX	0	18.94	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	160.0	0	BX	0	18.28	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	200.0	0	BX	0	17.83	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	206.0	0	BX	0	17.78	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	261.0	0	BX	0	17.50	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	319.0	0	BX	0	16.33	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	377.0	0	BX	0	14.83	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	400.0	0	BX	0	14.33	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	424.0	0	BX	0	13.83	0
040_DF_1998160	010	B	06/22/1998	22:00	149.5833	31.0167	0	458.0	0	BX	0	12.94	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	0.0	0	BX	0	27.22	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	17.0	0	BX	0	27.06	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	19.0	0	BX	0	26.61	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	25.0	0	BX	0	26.11	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	30.0	0	BX	0	25.94	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	35.0	0	BX	0	25.44	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	41.0	0	BX	0	23.67	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	50.0	0	BX	0	22.72	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	54.0	0	BX	0	22.33	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	55.0	0	BX	0	22.06	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	59.0	0	BX	0	21.56	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	69.0	0	BX	0	20.78	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	86.0	0	BX	0	20.28	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	91.0	0	BX	0	19.94	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	100.0	0	BX	0	19.78	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	112.0	0	BX	0	19.56	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	118.0	0	BX	0	19.28	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	130.0	0	BX	0	19.11	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	135.0	0	BX	0	18.94	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	200.0	0	BX	0	18.17	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	264.0	0	BX	0	17.44	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	330.0	0	BX	0	16.33	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	336.0	0	BX	0	16.11	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	347.0	0	BX	0	15.94	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	369.0	0	BX	0	15.50	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	379.0	0	BX	0	15.06	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	396.0	0	BX	0	14.61	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	400.0	0	BX	0	14.50	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	447.0	0	BX	0	13.22	0
040_DF_1998160	010	B	06/22/1998	22:00	149.8833	30.9500	0	457.0	0	BX	0	13.00	0
040_DF_1998160	011	B	06/23/1998	00:00	150.1167	30.9667	0	0.0	0	BX	0	27.33	0
040_DF_1998160	011	B	06/23/1998	00:00	150.1167	30.9667	0	18.0	0	BX	0	27.33	0
040_DF_1998160	011	B	06/23/1998	00:00	150.1167	30.9667	0	32.0	0	BX	0	25.50	0
040_DF_1998160	011	B	06/23/1998	00:00	150.1167	30.9667	0	48.0	0	BX	0	22.72	0
040_DF_1998160	011	B	06/23/1998	00:00	150.1167	30.9667	0	50.0	0	BX	0	22.56	0
040_DF_1998160	011	B	06/23/1998	00:00	150.1167	30.9667	0	63.0	0	BX	0	21.17	0
040_DF_1998160	011	B	06/23/1998	00:00	150.1167	30.9667	0	100.0	0	BX	0	19.83	0
040_DF_1998160	011	B	06/23/1998	00:00	150.1167	30.9667	0	106.0	0	BX	0	19.67	0
040_DF_1998160	011	B	06/23/1998	00:00	150.1167	30.9667	0	157.0	0	BX	0	18.33	0
040_DF_1998160	011	B	06/23/1998	00:00	150.1167	30.9667	0	200.0	0	BX	0	17.78	0
040_DF_1998160	011	B	06/23/1998	00:00	150.1167	30.9667	0	231.0	0	BX	0	17.44	0
040_DF_1998160	011	B	06/23/1998	00:00	150.1167	30.9667	0	294.0	0	BX	0	16.67	0
040_DF_1998160	011	B	06/23/1998	00:00	150.1167	30.9667	0	400.0	0	BX	0	14.39	0
040_DF_1998160	011	B	06/23/1998	00:00	150.1167	30.9667	0	434.0	0	BX	0	13.67	0
040_DF_1998160	011	B	06/23/1998	00:00	150.1167	30.9667	0	453.0	0	BX	0	13.00	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	0.0	0	BX	0	27.11	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	14.0	0	BX	0	27.17	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	33.0	0	BX	0	24.28	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	49.0	0	BX	0	21.67	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	50.0	0	BX	0	21.56	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	64.0	0	BX	0	20.33	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	100.0	0	BX	0	19.28	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	113.0	0	BX	0	18.94	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	169.0	0	BX	0	18.22	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	200.0	0	BX	0	17.89	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	215.0	0	BX	0	17.78	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	290.0	0	BX	0	16.61	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	349.0	0	BX	0	15.83	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	387.0	0	BX	0	14.94	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	400.0	0	BX	0	14.56	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	434.0	0	BX	0	13.67	0
040_DF_1998160	012	B	06/23/1998	02:00	150.7333	30.9333	0	456.0	0	BX	0	13.17	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	0.0	0	BX	0	26.28	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	10.0	0	BX	0	26.17	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	11.0	0	BX	0	26.00	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	14.0	0	BX	0	24.17	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	21.0	0	BX	0	23.33	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	22.0	0	BX	0	23.00	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	27.0	0	BX	0	22.78	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	32.0	0	BX	0	22.28	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	33.0	0	BX	0	21.83	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	40.0	0	BX	0	21.67	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	50.0	0	BX	0	20.67	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	54.0	0	BX	0	20.33	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	59.0	0	BX	0	20.06	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	65.0	0	BX	0	19.89	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	70.0	0	BX	0	19.56	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	80.0	0	BX	0	19.39	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	85.0	0	BX	0	19.17	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	100.0	0	BX	0	18.94	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	200.0	0	BX	0	17.72	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	301.0	0	BX	0	16.50	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	349.0	0	BX	0	15.44	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	386.0	0	BX	0	14.67	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	391.0	0	BX	0	14.50	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	400.0	0	BX	0	14.33	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	409.0	0	BX	0	14.22	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	431.0	0	BX	0	13.72	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	436.0	0	BX	0	13.50	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	447.0	0	BX	0	13.33	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	453.0	0	BX	0	13.11	0
040_DF_1998160	012	B	06/23/1998	02:00	151.0333	30.8833	0	457.0	0	BX	0	13.00	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	0.0	0	BX	0	26.39	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	13.0	0	BX	0	26.22	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	18.0	0	BX	0	25.72	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	20.0	0	BX	0	24.72	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	25.0	0	BX	0	23.94	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	26.0	0	BX	0	23.28	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	27.0	0	BX	0	22.89	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	28.0	0	BX	0	22.28	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	31.0	0	BX	0	21.83	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	47.0	0	BX	0	20.33	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	50.0	0	BX	0	20.11	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	52.0	0	BX	0	20.06	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	59.0	0	BX	0	19.89	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	69.0	0	BX	0	19.44	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	75.0	0	BX	0	19.11	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	100.0	0	BX	0	18.83	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	189.0	0	BX	0	18.00	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	200.0	0	BX	0	17.83	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	207.0	0	BX	0	17.78	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	215.0	0	BX	0	17.61	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	220.0	0	BX	0	17.44	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	265.0	0	BX	0	17.17	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	314.0	0	BX	0	16.33	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	342.0	0	BX	0	15.50	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	379.0	0	BX	0	14.94	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	400.0	0	BX	0	14.50	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	402.0	0	BX	0	14.50	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	433.0	0	BX	0	13.67	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	439.0	0	BX	0	13.44	0
040_DF_1998160	013	B	06/23/1998	04:00	151.6333	30.8167	0	457.0	0	BX	0	13.06	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	0.0	0	BX	0	26.00	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	12.0	0	BX	0	26.00	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	29.0	0	BX	0	23.44	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	45.0	0	BX	0	20.78	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	50.0	0	BX	0	20.33	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	64.0	0	BX	0	19.33	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	100.0	0	BX	0	18.56	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	113.0	0	BX	0	18.28	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	156.0	0	BX	0	17.94	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	200.0	0	BX	0	17.67	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	207.0	0	BX	0	17.67	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	254.0	0	BX	0	16.94	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	284.0	0	BX	0	16.78	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	338.0	0	BX	0	15.56	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	393.0	0	BX	0	14.44	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	400.0	0	BX	0	14.28	0
040_DF_1998160	013	B	06/23/1998	04:00	151.2667	30.8833	0	455.0	0	BX	0	13.06	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	0.0	0	BX	0	25.83	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	18.0	0	BX	0	25.94	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	21.0	0	BX	0	23.94	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	42.0	0	BX	0	21.50	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	50.0	0	BX	0	20.89	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	74.0	0	BX	0	19.22	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	100.0	0	BX	0	18.56	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	114.0	0	BX	0	18.22	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	159.0	0	BX	0	17.89	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	198.0	0	BX	0	17.67	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	200.0	0	BX	0	17.61	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	262.0	0	BX	0	16.72	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	312.0	0	BX	0	15.94	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	357.0	0	BX	0	14.89	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	400.0	0	BX	0	13.89	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	401.0	0	BX	0	13.89	0
040_DF_1998160	014	B	06/23/1998	06:00	151.8500	30.9667	0	457.0	0	BX	0	12.56	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	0.0	0	BX	0	20.50	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	50.0	0	BX	0	20.33	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	100.0	0	BX	0	20.22	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	118.0	0	BX	0	20.22	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	123.0	0	BX	0	20.06	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	138.0	0	BX	0	19.89	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	144.0	0	BX	0	19.44	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	184.0	0	BX	0	18.44	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	189.0	0	BX	0	18.22	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	200.0	0	BX	0	18.06	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	219.0	0	BX	0	17.89	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	225.0	0	BX	0	17.67	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	257.0	0	BX	0	17.33	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	276.0	0	BX	0	16.83	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	322.0	0	BX	0	15.89	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	327.0	0	BX	0	15.67	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	353.0	0	BX	0	15.28	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	358.0	0	BX	0	15.00	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	364.0	0	BX	0	14.89	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	369.0	0	BX	0	14.67	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	376.0	0	BX	0	14.50	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	381.0	0	BX	0	14.28	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	397.0	0	BX	0	14.17	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	400.0	0	BX	0	14.00	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	408.0	0	BX	0	13.78	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	432.0	0	BX	0	13.33	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	443.0	0	BX	0	12.78	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	449.0	0	BX	0	12.61	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	454.0	0	BX	0	12.39	0
040_DF_1999161	001	B	02/05/1999	17:00	151.1667	28.2833	0	457.0	0	BX	0	12.39	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	0.0	0	BX	0	20.72	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	50.0	0	BX	0	20.50	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	100.0	0	BX	0	20.28	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	110.0	0	BX	0	20.28	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	123.0	0	BX	0	20.11	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	129.0	0	BX	0	19.94	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	134.0	0	BX	0	19.61	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	140.0	0	BX	0	19.50	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	145.0	0	BX	0	19.17	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	160.0	0	BX	0	18.83	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	166.0	0	BX	0	18.67	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	180.0	0	BX	0	18.33	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	200.0	0	BX	0	18.00	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	263.0	0	BX	0	17.06	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	269.0	0	BX	0	16.83	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	283.0	0	BX	0	16.67	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	305.0	0	BX	0	16.22	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	316.0	0	BX	0	15.89	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	349.0	0	BX	0	15.33	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	355.0	0	BX	0	15.00	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	377.0	0	BX	0	14.11	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	391.0	0	BX	0	13.83	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	400.0	0	BX	0	13.39	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	402.0	0	BX	0	13.33	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	408.0	0	BX	0	12.89	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	415.0	0	BX	0	12.78	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	432.0	0	BX	0	12.22	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	443.0	0	BX	0	12.06	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	454.0	0	BX	0	11.67	0
040_DF_1999161	002	B	02/05/1999	23:00	149.6167	28.4667	0	457.0	0	BX	0	11.61	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	0.0	0	BX	0	29.17	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	24.0	0	BX	0	29.00	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	32.0	0	BX	0	28.83	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	37.0	0	BX	0	28.44	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	40.0	0	BX	0	28.17	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	48.0	0	BX	0	24.61	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	50.0	0	BX	0	24.28	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	72.0	0	BX	0	21.33	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	83.0	0	BX	0	20.61	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	89.0	0	BX	0	20.39	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	94.0	0	BX	0	20.06	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	100.0	0	BX	0	19.89	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	105.0	0	BX	0	19.61	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	144.0	0	BX	0	18.67	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	200.0	0	BX	0	18.00	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	203.0	0	BX	0	18.00	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	296.0	0	BX	0	16.78	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	306.0	0	BX	0	16.67	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	318.0	0	BX	0	16.33	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	350.0	0	BX	0	15.89	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	356.0	0	BX	0	15.72	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	365.0	0	BX	0	15.56	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	370.0	0	BX	0	15.39	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	397.0	0	BX	0	15.11	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	400.0	0	BX	0	15.00	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	415.0	0	BX	0	14.61	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	425.0	0	BX	0	14.44	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	451.0	0	BX	0	13.89	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2667	29.0833	0	457.0	0	BX	0	13.72	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	0.0	0	BX	0	29.11	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	26.0	0	BX	0	29.00	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	32.0	0	BX	0	28.83	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	37.0	0	BX	0	28.50	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	40.0	0	BX	0	28.06	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	45.0	0	BX	0	25.11	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	48.0	0	BX	0	24.61	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	50.0	0	BX	0	24.39	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	53.0	0	BX	0	24.22	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	58.0	0	BX	0	23.33	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	61.0	0	BX	0	22.89	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	70.0	0	BX	0	21.94	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	98.0	0	BX	0	19.89	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	100.0	0	BX	0	19.78	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	109.0	0	BX	0	19.33	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	114.0	0	BX	0	19.11	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	132.0	0	BX	0	18.83	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	200.0	0	BX	0	17.94	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	283.0	0	BX	0	16.94	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	297.0	0	BX	0	16.67	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	325.0	0	BX	0	16.22	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	330.0	0	BX	0	16.00	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	363.0	0	BX	0	15.39	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	369.0	0	BX	0	15.22	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	396.0	0	BX	0	14.78	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	400.0	0	BX	0	14.67	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	435.0	0	BX	0	13.89	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	446.0	0	BX	0	13.44	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	455.0	0	BX	0	13.33	0
040_DF_2000162	001	B	08/11/2000	23:00	151.2167	29.1000	0	457.0	0	BX	0	13.28	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	0.0	0	BX	0	29.33	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	27.0	0	BX	0	29.17	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	33.0	0	BX	0	28.78	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	37.0	0	BX	0	28.33	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	50.0	0	BX	0	24.39	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	54.0	0	BX	0	24.00	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	59.0	0	BX	0	23.67	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	65.0	0	BX	0	23.17	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	68.0	0	BX	0	22.67	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	76.0	0	BX	0	21.72	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	100.0	0	BX	0	20.39	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	120.0	0	BX	0	19.33	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	127.0	0	BX	0	19.17	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	144.0	0	BX	0	18.67	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	149.0	0	BX	0	18.39	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	200.0	0	BX	0	17.67	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	278.0	0	BX	0	16.67	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	289.0	0	BX	0	16.33	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	306.0	0	BX	0	16.17	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	312.0	0	BX	0	16.00	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	323.0	0	BX	0	15.83	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	334.0	0	BX	0	15.50	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	369.0	0	BX	0	14.89	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	382.0	0	BX	0	14.72	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	388.0	0	BX	0	14.50	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	400.0	0	BX	0	14.28	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	407.0	0	BX	0	14.22	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	450.0	0	BX	0	13.44	0
040_DF_2000162	002	B	08/12/2000	02:00	150.3833	29.2333	0	457.0	0	BX	0	13.22	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	0.0	0	BX	0	28.72	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	16.0	0	BX	0	28.67	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	21.0	0	BX	0	27.78	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	25.0	0	BX	0	27.39	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	27.0	0	BX	0	27.00	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	28.0	0	BX	0	26.00	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	31.0	0	BX	0	25.50	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	32.0	0	BX	0	24.89	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	41.0	0	BX	0	23.17	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	50.0	0	BX	0	22.39	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	62.0	0	BX	0	21.44	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	79.0	0	BX	0	20.11	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	95.0	0	BX	0	19.44	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	100.0	0	BX	0	19.39	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	106.0	0	BX	0	19.33	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	112.0	0	BX	0	18.94	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	154.0	0	BX	0	18.28	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	159.0	0	BX	0	18.11	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	177.0	0	BX	0	17.94	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	200.0	0	BX	0	17.50	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	203.0	0	BX	0	17.50	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	353.0	0	BX	0	15.28	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	358.0	0	BX	0	15.06	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	369.0	0	BX	0	14.94	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	400.0	0	BX	0	14.17	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	402.0	0	BX	0	14.11	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	411.0	0	BX	0	13.94	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	417.0	0	BX	0	13.78	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	456.0	0	BX	0	12.78	0
040_DF_2000162	003	B	08/12/2000	05:00	149.5667	29.6667	0	457.0	0	BX	0	12.72	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	0.0	0	BX	0	28.83	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	17.0	0	BX	0	28.83	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	30.0	0	BX	0	28.61	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	50.0	0	BX	0	22.83	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	51.0	0	BX	0	22.50	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	66.0	0	BX	0	20.89	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	89.0	0	BX	0	19.67	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	100.0	0	BX	0	19.28	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	121.0	0	BX	0	18.56	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	146.0	0	BX	0	18.00	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	153.0	0	BX	0	17.94	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	182.0	0	BX	0	17.50	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	200.0	0	BX	0	17.33	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	212.0	0	BX	0	17.22	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	274.0	0	BX	0	16.67	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	305.0	0	BX	0	16.44	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	335.0	0	BX	0	15.89	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	364.0	0	BX	0	15.17	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	395.0	0	BX	0	14.44	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	400.0	0	BX	0	14.28	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	425.0	0	BX	0	13.72	0
040_DF_2000162	004	B	08/12/2000	06:00	151.8000	29.0500	0	456.0	0	BX	0	12.89	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	0.0	0	BX	0	28.22	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	9.0	0	BX	0	28.39	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	15.0	0	BX	0	28.67	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	29.0	0	BX	0	28.61	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	30.0	0	BX	0	28.39	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	35.0	0	BX	0	24.33	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	36.0	0	BX	0	24.17	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	39.0	0	BX	0	22.78	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	45.0	0	BX	0	22.28	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	48.0	0	BX	0	21.78	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	50.0	0	BX	0	21.61	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	53.0	0	BX	0	21.39	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	59.0	0	BX	0	21.06	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	86.0	0	BX	0	19.17	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	92.0	0	BX	0	19.00	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	98.0	0	BX	0	18.72	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	100.0	0	BX	0	18.67	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	135.0	0	BX	0	18.00	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	141.0	0	BX	0	17.83	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	200.0	0	BX	0	17.17	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	341.0	0	BX	0	15.67	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	347.0	0	BX	0	15.50	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	356.0	0	BX	0	15.33	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	400.0	0	BX	0	14.22	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	406.0	0	BX	0	14.11	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	411.0	0	BX	0	13.89	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	430.0	0	BX	0	13.44	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	443.0	0	BX	0	13.17	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	449.0	0	BX	0	12.94	0
040_DF_2000162	004	B	08/12/2000	06:00	151.9167	29.0333	0	457.0	0	BX	0	12.78	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	0.0	0	BX	0	29.11	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	18.0	0	BX	0	29.11	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	21.0	0	BX	0	28.94	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	32.0	0	BX	0	28.78	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	42.0	0	BX	0	24.67	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	50.0	0	BX	0	23.83	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	57.0	0	BX	0	23.11	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	60.0	0	BX	0	23.00	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	73.0	0	BX	0	21.33	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	80.0	0	BX	0	21.11	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	100.0	0	BX	0	19.89	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	107.0	0	BX	0	19.50	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	143.0	0	BX	0	18.56	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	200.0	0	BX	0	17.83	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	214.0	0	BX	0	17.72	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	244.0	0	BX	0	17.39	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	304.0	0	BX	0	16.61	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	337.0	0	BX	0	16.06	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	365.0	0	BX	0	15.50	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	397.0	0	BX	0	14.78	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	400.0	0	BX	0	14.67	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	427.0	0	BX	0	14.17	0
040_DF_2000162	005	B	08/12/2000	08:00	151.1500	29.0833	0	457.0	0	BX	0	13.50	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	0.0	0	BX	0	28.78	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	24.0	0	BX	0	28.67	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	26.0	0	BX	0	27.56	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	27.0	0	BX	0	27.11	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	33.0	0	BX	0	26.61	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	34.0	0	BX	0	25.72	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	36.0	0	BX	0	25.22	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	39.0	0	BX	0	24.83	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	48.0	0	BX	0	23.06	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	50.0	0	BX	0	22.83	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	57.0	0	BX	0	22.11	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	59.0	0	BX	0	21.61	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	64.0	0	BX	0	21.22	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	69.0	0	BX	0	20.94	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	80.0	0	BX	0	20.17	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	86.0	0	BX	0	19.94	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	96.0	0	BX	0	19.83	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	100.0	0	BX	0	19.67	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	107.0	0	BX	0	19.44	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	123.0	0	BX	0	19.11	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	200.0	0	BX	0	18.06	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	336.0	0	BX	0	16.22	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	341.0	0	BX	0	16.06	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	354.0	0	BX	0	15.89	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	379.0	0	BX	0	15.22	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	394.0	0	BX	0	14.94	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	400.0	0	BX	0	14.72	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	422.0	0	BX	0	14.06	0
040_DF_2000162	005	B	08/12/2000	08:00	148.7833	30.0667	0	457.0	0	BX	0	13.28	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	0.0	0	BX	0	29.17	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	26.0	0	BX	0	29.11	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	36.0	0	BX	0	28.78	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	49.0	0	BX	0	25.11	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	50.0	0	BX	0	24.94	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	60.0	0	BX	0	23.61	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	72.0	0	BX	0	22.39	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	81.0	0	BX	0	21.33	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	90.0	0	BX	0	20.72	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	94.0	0	BX	0	20.67	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	100.0	0	BX	0	20.28	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	102.0	0	BX	0	20.11	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	138.0	0	BX	0	19.11	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	174.0	0	BX	0	18.17	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	200.0	0	BX	0	17.78	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	208.0	0	BX	0	17.72	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	274.0	0	BX	0	16.83	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	300.0	0	BX	0	16.33	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	321.0	0	BX	0	16.06	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	327.0	0	BX	0	15.78	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	396.0	0	BX	0	14.56	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	400.0	0	BX	0	14.44	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	427.0	0	BX	0	13.83	0
040_DF_2000162	006	B	08/12/2000	10:00	150.5500	29.1000	0	457.0	0	BX	0	13.06	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	0.0	0	BX	0	29.22	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	30.0	0	BX	0	29.06	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	34.0	0	BX	0	28.61	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	47.0	0	BX	0	24.61	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	50.0	0	BX	0	24.33	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	52.0	0	BX	0	24.22	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	60.0	0	BX	0	22.67	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	93.0	0	BX	0	20.33	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	99.0	0	BX	0	19.89	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	100.0	0	BX	0	19.83	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	116.0	0	BX	0	19.33	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	147.0	0	BX	0	18.67	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	159.0	0	BX	0	18.50	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	165.0	0	BX	0	18.28	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	200.0	0	BX	0	17.83	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	238.0	0	BX	0	17.39	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	244.0	0	BX	0	17.22	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	298.0	0	BX	0	16.39	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	304.0	0	BX	0	16.22	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	339.0	0	BX	0	15.72	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	345.0	0	BX	0	15.50	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	355.0	0	BX	0	15.39	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	360.0	0	BX	0	15.22	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	400.0	0	BX	0	14.50	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	403.0	0	BX	0	14.50	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	409.0	0	BX	0	14.28	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	424.0	0	BX	0	14.00	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	443.0	0	BX	0	13.50	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	453.0	0	BX	0	13.33	0
040_DF_2000162	006	B	08/12/2000	10:00	150.6833	29.0833	0	457.0	0	BX	0	13.11	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	0.0	0	BX	0	29.00	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	29.0	0	BX	0	29.00	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	35.0	0	BX	0	28.83	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	50.0	0	BX	0	25.00	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	55.0	0	BX	0	23.67	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	73.0	0	BX	0	21.72	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	96.0	0	BX	0	19.89	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	100.0	0	BX	0	19.72	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	101.0	0	BX	0	19.72	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	131.0	0	BX	0	18.72	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	177.0	0	BX	0	17.94	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	200.0	0	BX	0	17.61	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	245.0	0	BX	0	17.06	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	304.0	0	BX	0	16.00	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	358.0	0	BX	0	15.17	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	365.0	0	BX	0	14.94	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	396.0	0	BX	0	14.22	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	400.0	0	BX	0	14.11	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	427.0	0	BX	0	13.56	0
040_DF_2000162	007	B	08/12/2000	12:00	150.0167	29.3833	0	458.0	0	BX	0	13.00	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	0.0	0	BX	0	28.28	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	16.0	0	BX	0	28.22	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	21.0	0	BX	0	27.94	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	32.0	0	BX	0	24.78	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	45.0	0	BX	0	22.94	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	48.0	0	BX	0	22.83	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	50.0	0	BX	0	22.56	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	66.0	0	BX	0	20.83	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	89.0	0	BX	0	19.67	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	100.0	0	BX	0	19.11	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	106.0	0	BX	0	18.89	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	157.0	0	BX	0	18.11	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	200.0	0	BX	0	17.50	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	214.0	0	BX	0	17.33	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	244.0	0	BX	0	17.00	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	275.0	0	BX	0	16.61	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	308.0	0	BX	0	16.22	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	369.0	0	BX	0	15.11	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	396.0	0	BX	0	14.72	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	400.0	0	BX	0	14.67	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	403.0	0	BX	0	14.67	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	415.0	0	BX	0	14.22	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	435.0	0	BX	0	13.72	0
040_DF_2000162	008	B	08/12/2000	14:00	149.4500	29.6833	0	457.0	0	BX	0	12.94	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	0.0	0	BX	0	28.78	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	26.0	0	BX	0	28.61	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	27.0	0	BX	0	28.44	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	50.0	0	BX	0	22.33	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	60.0	0	BX	0	21.33	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	77.0	0	BX	0	20.50	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	82.0	0	BX	0	20.33	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	88.0	0	BX	0	20.00	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	99.0	0	BX	0	19.61	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	100.0	0	BX	0	19.56	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	119.0	0	BX	0	19.17	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	200.0	0	BX	0	18.00	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	326.0	0	BX	0	16.22	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	332.0	0	BX	0	16.06	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	345.0	0	BX	0	15.89	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	350.0	0	BX	0	15.72	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	358.0	0	BX	0	15.56	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	364.0	0	BX	0	15.33	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	372.0	0	BX	0	15.22	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	383.0	0	BX	0	14.89	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	389.0	0	BX	0	14.78	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	394.0	0	BX	0	14.56	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	400.0	0	BX	0	14.39	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	406.0	0	BX	0	14.28	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	433.0	0	BX	0	13.67	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	439.0	0	BX	0	13.39	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	444.0	0	BX	0	13.22	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	454.0	0	BX	0	13.06	0
040_DF_2000162	009	B	08/12/2000	18:00	148.5167	30.1833	0	457.0	0	BX	0	12.89	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	0.0	0	BX	0	28.22	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	5.0	0	BX	0	28.61	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	31.0	0	BX	0	28.28	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	34.0	0	BX	0	28.00	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	46.0	0	BX	0	22.78	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	50.0	0	BX	0	22.28	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	55.0	0	BX	0	21.78	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	60.0	0	BX	0	21.44	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	66.0	0	BX	0	21.28	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	82.0	0	BX	0	20.11	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	95.0	0	BX	0	19.94	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	100.0	0	BX	0	19.72	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	106.0	0	BX	0	19.50	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	113.0	0	BX	0	19.33	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	119.0	0	BX	0	19.00	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	131.0	0	BX	0	18.67	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	182.0	0	BX	0	17.61	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	200.0	0	BX	0	17.39	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	320.0	0	BX	0	15.94	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	334.0	0	BX	0	15.83	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	339.0	0	BX	0	15.67	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	359.0	0	BX	0	15.22	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	379.0	0	BX	0	14.94	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	384.0	0	BX	0	14.72	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	393.0	0	BX	0	14.56	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	400.0	0	BX	0	14.33	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	406.0	0	BX	0	14.22	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	417.0	0	BX	0	13.72	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	423.0	0	BX	0	13.61	0
040_DF_2001163	001	B	07/28/2001	23:00	151.6500	28.3500	0	457.0	0	BX	0	12.94	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	0.0	0	BX	0	28.94	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	14.0	0	BX	0	28.89	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	30.0	0	BX	0	28.72	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	37.0	0	BX	0	25.56	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	50.0	0	BX	0	23.67	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	55.0	0	BX	0	23.00	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	67.0	0	BX	0	22.11	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	90.0	0	BX	0	20.56	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	100.0	0	BX	0	20.00	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	111.0	0	BX	0	19.39	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	140.0	0	BX	0	18.28	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	200.0	0	BX	0	17.22	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	210.0	0	BX	0	17.11	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	294.0	0	BX	0	16.06	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	300.0	0	BX	0	15.78	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	363.0	0	BX	0	14.50	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	400.0	0	BX	0	13.61	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	403.0	0	BX	0	13.56	0
040_DF_2001163	002	B	07/29/2001	01:00	150.9667	28.4333	0	457.0	0	BX	0	12.06	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	0.0	0	BX	0	27.72	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	18.0	0	BX	0	27.78	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	27.0	0	BX	0	24.44	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	30.0	0	BX	0	23.33	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	33.0	0	BX	0	22.33	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	42.0	0	BX	0	21.50	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	50.0	0	BX	0	20.78	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	51.0	0	BX	0	20.78	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	59.0	0	BX	0	20.11	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	66.0	0	BX	0	19.39	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	73.0	0	BX	0	19.11	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	100.0	0	BX	0	18.28	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	103.0	0	BX	0	18.22	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	130.0	0	BX	0	17.94	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	146.0	0	BX	0	17.78	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	156.0	0	BX	0	17.56	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	200.0	0	BX	0	17.33	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	213.0	0	BX	0	17.33	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	235.0	0	BX	0	17.33	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	251.0	0	BX	0	17.22	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	266.0	0	BX	0	17.06	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	287.0	0	BX	0	16.89	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	299.0	0	BX	0	16.72	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	311.0	0	BX	0	16.83	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	332.0	0	BX	0	16.17	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	346.0	0	BX	0	15.72	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	381.0	0	BX	0	14.89	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	400.0	0	BX	0	14.56	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	408.0	0	BX	0	14.44	0
040_DF_2001163	003	B	07/29/2001	05:00	150.2500	28.5000	0	456.0	0	BX	0	13.00	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	0.0	0	BX	0	28.22	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	5.0	0	BX	0	28.17	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	8.0	0	BX	0	28.00	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	19.0	0	BX	0	27.78	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	29.0	0	BX	0	24.33	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	35.0	0	BX	0	23.11	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	45.0	0	BX	0	22.17	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	50.0	0	BX	0	21.61	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	57.0	0	BX	0	20.89	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	64.0	0	BX	0	20.67	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	76.0	0	BX	0	19.72	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	92.0	0	BX	0	19.17	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	100.0	0	BX	0	18.94	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	108.0	0	BX	0	18.78	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	128.0	0	BX	0	18.56	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	163.0	0	BX	0	17.94	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	200.0	0	BX	0	17.61	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	289.0	0	BX	0	17.00	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	323.0	0	BX	0	16.50	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	362.0	0	BX	0	16.17	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	400.0	0	BX	0	15.50	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	419.0	0	BX	0	15.22	0
040_DF_2001163	004	B	07/29/2001	07:40	149.7833	28.4667	0	457.0	0	BX	0	14.56	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	0.0	0	BX	0	28.11	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	22.0	0	BX	0	27.78	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	27.0	0	BX	0	24.17	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	30.0	0	BX	0	23.11	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	34.0	0	BX	0	22.61	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	44.0	0	BX	0	21.39	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	50.0	0	BX	0	20.67	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	53.0	0	BX	0	20.39	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	59.0	0	BX	0	20.11	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	64.0	0	BX	0	19.67	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	69.0	0	BX	0	19.44	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	86.0	0	BX	0	18.56	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	100.0	0	BX	0	18.28	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	102.0	0	BX	0	18.28	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	108.0	0	BX	0	18.11	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	200.0	0	BX	0	17.56	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	262.0	0	BX	0	17.22	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	302.0	0	BX	0	16.78	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	359.0	0	BX	0	15.94	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	365.0	0	BX	0	15.72	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	379.0	0	BX	0	15.56	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	390.0	0	BX	0	15.22	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	400.0	0	BX	0	15.00	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	424.0	0	BX	0	14.50	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	430.0	0	BX	0	14.28	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	438.0	0	BX	0	14.17	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	444.0	0	BX	0	14.00	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	450.0	0	BX	0	13.78	0
040_DF_2001163	005	B	07/29/2001	11:00	148.9500	28.5833	0	457.0	0	BX	0	13.72	0
040_DF_2001163	006	B	07/29/2001	13:00	148.5333	28.5333	0	0.0	0	BX	0	27.83	0
040_DF_2001163	006	B	07/29/2001	13:00	148.5333	28.5333	0	6.0	0	BX	0	27.56	0
040_DF_2001163	006	B	07/29/2001	13:00	148.5333	28.5333	0	24.0	0	BX	0	27.44	0
040_DF_2001163	006	B	07/29/2001	13:00	148.5333	28.5333	0	35.0	0	BX	0	22.78	0
040_DF_2001163	006	B	07/29/2001	13:00	148.5333	28.5333	0	50.0	0	BX	0	21.50	0
040_DF_2001163	006	B	07/29/2001	13:00	148.5333	28.5333	0	62.0	0	BX	0	20.50	0
040_DF_2001163	006	B	07/29/2001	13:00	148.5333	28.5333	0	76.0	0	BX	0	19.50	0
040_DF_2001163	006	B	07/29/2001	13:00	148.5333	28.5333	0	100.0	0	BX	0	18.78	0
040_DF_2001163	006	B	07/29/2001	13:00	148.5333	28.5333	0	114.0	0	BX	0	18.39	0
040_DF_2001163	006	B	07/29/2001	13:00	148.5333	28.5333	0	199.0	0	BX	0	17.61	0
040_DF_2001163	006	B	07/29/2001	13:00	148.5333	28.5333	0	200.0	0	BX	0	17.56	0
040_DF_2001163	006	B	07/29/2001	13:00	148.5333	28.5333	0	322.0	0	BX	0	17.06	0
040_DF_2001163	006	B	07/29/2001	13:00	148.5333	28.5333	0	365.0	0	BX	0	16.50	0
040_DF_2001163	006	B	07/29/2001	13:00	148.5333	28.5333	0	400.0	0	BX	0	16.00	0
040_DF_2001163	006	B	07/29/2001	13:00	148.5333	28.5333	0	413.0	0	BX	0	15.83	0
040_DF_2001163	006	B	07/29/2001	13:00	148.5333	28.5333	0	458.0	0	BX	0	14.83	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	0.0	0	BX	0	28.61	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	5.0	0	BX	0	28.22	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	20.0	0	BX	0	28.11	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	27.0	0	BX	0	25.11	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	30.0	0	BX	0	24.61	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	33.0	0	BX	0	23.78	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	36.0	0	BX	0	23.50	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	46.0	0	BX	0	21.83	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	49.0	0	BX	0	21.50	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	50.0	0	BX	0	21.33	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	51.0	0	BX	0	21.11	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	60.0	0	BX	0	20.17	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	71.0	0	BX	0	19.67	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	77.0	0	BX	0	19.33	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	82.0	0	BX	0	19.17	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	88.0	0	BX	0	18.89	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	100.0	0	BX	0	18.72	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	105.0	0	BX	0	18.44	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	200.0	0	BX	0	17.61	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	305.0	0	BX	0	16.78	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	311.0	0	BX	0	16.61	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	354.0	0	BX	0	15.89	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	389.0	0	BX	0	15.06	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	394.0	0	BX	0	14.83	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	400.0	0	BX	0	14.67	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	423.0	0	BX	0	14.11	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	429.0	0	BX	0	13.89	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	452.0	0	BX	0	13.28	0
040_DF_2001163	007	B	07/29/2001	18:00	149.4000	28.6167	0	457.0	0	BX	0	13.17	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	0.0	0	BX	0	28.39	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	27.0	0	BX	0	28.22	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	31.0	0	BX	0	25.78	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	35.0	0	BX	0	24.06	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	39.0	0	BX	0	23.61	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	45.0	0	BX	0	23.39	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	50.0	0	BX	0	22.94	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	55.0	0	BX	0	22.56	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	68.0	0	BX	0	21.17	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	74.0	0	BX	0	21.00	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	80.0	0	BX	0	20.72	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	86.0	0	BX	0	20.56	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	97.0	0	BX	0	19.72	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	100.0	0	BX	0	19.56	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	102.0	0	BX	0	19.50	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	111.0	0	BX	0	19.33	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	116.0	0	BX	0	19.11	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	156.0	0	BX	0	18.56	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	162.0	0	BX	0	18.39	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	200.0	0	BX	0	18.00	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	325.0	0	BX	0	16.78	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	344.0	0	BX	0	16.50	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	349.0	0	BX	0	16.33	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	369.0	0	BX	0	16.17	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	374.0	0	BX	0	16.00	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	400.0	0	BX	0	15.44	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	411.0	0	BX	0	15.22	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	426.0	0	BX	0	14.94	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	437.0	0	BX	0	14.56	0
040_DF_2001163	008	B	07/30/2001	00:00	148.1333	28.6833	0	457.0	0	BX	0	14.22	0
040_DF_2003164	001	B	04/26/2003	12:00	151.4833	31.8833	0	0.0	0	BX	0	18.11	0
040_DF_2003164	001	B	04/26/2003	12:00	151.4833	31.8833	0	8.2	0	BX	0	18.11	0
040_DF_2003164	001	B	04/26/2003	12:00	151.4833	31.8833	0	14.3	0	BX	0	17.67	0
040_DF_2003164	001	B	04/26/2003	12:00	151.4833	31.8833	0	50.0	0	BX	0	17.00	0
040_DF_2003164	001	B	04/26/2003	12:00	151.4833	31.8833	0	50.6	0	BX	0	17.00	0
040_DF_2003164	001	B	04/26/2003	12:00	151.4833	31.8833	0	92.7	0	BX	0	16.83	0
040_DF_2003164	001	B	04/26/2003	12:00	151.4833	31.8833	0	100.0	0	BX	0	16.78	0
040_DF_2003164	001	B	04/26/2003	12:00	151.4833	31.8833	0	154.2	0	BX	0	16.72	0
040_DF_2003164	001	B	04/26/2003	12:00	151.4833	31.8833	0	200.0	0	BX	0	16.72	0
040_DF_2003164	001	B	04/26/2003	12:00	151.4833	31.8833	0	214.0	0	BX	0	16.78	0
040_DF_2003164	001	B	04/26/2003	12:00	151.4833	31.8833	0	274.9	0	BX	0	16.72	0
040_DF_2003164	001	B	04/26/2003	12:00	151.4833	31.8833	0	336.5	0	BX	0	16.67	0
040_DF_2003164	001	B	04/26/2003	12:00	151.4833	31.8833	0	395.3	0	BX	0	16.56	0
040_DF_2003164	001	B	04/26/2003	12:00	151.4833	31.8833	0	400.0	0	BX	0	16.44	0
040_DF_2003164	001	B	04/26/2003	12:00	151.4833	31.8833	0	425.5	0	BX	0	16.00	0
040_DF_2003164	001	B	04/26/2003	12:00	151.4833	31.8833	0	457.5	0	BX	0	14.50	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	0.0	0	BX	0	25.22	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	11.3	0	BX	0	25.22	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	18.6	0	BX	0	23.94	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	25.3	0	BX	0	21.72	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	42.1	0	BX	0	19.72	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	50.0	0	BX	0	18.94	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	51.8	0	BX	0	18.78	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	83.5	0	BX	0	18.06	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	100.0	0	BX	0	17.67	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	116.1	0	BX	0	17.33	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	145.7	0	BX	0	17.00	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	186.5	0	BX	0	16.89	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	200.0	0	BX	0	16.83	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	239.6	0	BX	0	16.83	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	281.0	0	BX	0	16.67	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	321.3	0	BX	0	16.61	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	360.9	0	BX	0	15.72	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	394.1	0	BX	0	14.83	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	400.0	0	BX	0	14.61	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	422.8	0	BX	0	13.94	0
040_DF_2003165	001	B	07/30/2003	00:00	151.4500	31.8667	0	456.3	0	BX	0	13.17	0
040_DF_2005166	001	B	08/02/2005	23:04	151.9200	31.4000	0	0.0	0	BT	0	28.7	0
040_DF_2005166	001	B	08/02/2005	23:04	151.9200	31.4000	0	27.0	0	BT	0	28.7	0
040_DF_2005166	001	B	08/02/2005	23:04	151.9200	31.4000	0	33.0	0	BT	0	26.5	0
040_DF_2005166	001	B	08/02/2005	23:04	151.9200	31.4000	0	49.0	0	BT	0	24.2	0
040_DF_2005166	001	B	08/02/2005	23:04	151.9200	31.4000	0	82.0	0	BT	0	21.7	0
040_DF_2005166	001	B	08/02/2005	23:04	151.9200	31.4000	0	105.0	0	BT	0	20.2	0
040_DF_2005166	001	B	08/02/2005	23:04	151.9200	31.4000	0	139.0	0	BT	0	18.9	0
040_DF_2005166	001	B	08/02/2005	23:04	151.9200	31.4000	0	180.0	0	BT	0	17.9	0
040_DF_2005166	001	B	08/02/2005	23:04	151.9200	31.4000	0	240.0	0	BT	0	17.3	0
040_DF_2005166	001	B	08/02/2005	23:04	151.9200	31.4000	0	313.0	0	BT	0	16.6	0
040_DF_2005166	001	B	08/02/2005	23:04	151.9200	31.4000	0	381.0	0	BT	0	15.5	0
040_DF_2005166	001	B	08/02/2005	23:04	151.9200	31.4000	0	429.0	0	BT	0	14.3	0
040_DF_2005166	001	B	08/02/2005	23:04	151.9200	31.4000	0	473.0	0	BT	0	13.3	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	0.0	0	BT	0	28.6	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	26.0	0	BT	0	28.5	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	30.0	0	BT	0	26.7	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	47.0	0	BT	0	24.6	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	64.0	0	BT	0	22.8	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	84.0	0	BT	0	21.2	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	104.0	0	BT	0	19.7	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	147.0	0	BT	0	18.6	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	178.0	0	BT	0	18.0	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	221.0	0	BT	0	17.4	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	260.0	0	BT	0	17.3	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	303.0	0	BT	0	16.9	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	348.0	0	BT	0	16.4	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	384.0	0	BT	0	15.7	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	411.0	0	BT	0	15.3	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	444.0	0	BT	0	14.6	0
040_DF_2005166	002	B	08/03/2005	06:37	149.3000	31.5500	0	472.0	0	BT	0	13.8	0
040_DF_2005166	003	B	08/03/2005	07:18	149.1300	31.5500	0	0.0	0	BT	0	28.5	0
040_DF_2005166	003	B	08/03/2005	07:18	149.1300	31.5500	0	31.0	0	BT	0	28.6	0
040_DF_2005166	003	B	08/03/2005	07:18	149.1300	31.5500	0	39.0	0	BT	0	24.6	0
040_DF_2005166	003	B	08/03/2005	07:18	149.1300	31.5500	0	52.0	0	BT	0	23.0	0
040_DF_2005166	003	B	08/03/2005	07:18	149.1300	31.5500	0	71.0	0	BT	0	21.3	0
040_DF_2005166	003	B	08/03/2005	07:18	149.1300	31.5500	0	97.0	0	BT	0	20.0	0
040_DF_2005166	003	B	08/03/2005	07:18	149.1300	31.5500	0	128.0	0	BT	0	19.4	0
040_DF_2005166	003	B	08/03/2005	07:18	149.1300	31.5500	0	168.0	0	BT	0	18.3	0
040_DF_2005166	003	B	08/03/2005	07:18	149.1300	31.5500	0	203.0	0	BT	0	17.7	0
040_DF_2005166	003	B	08/03/2005	07:18	149.1300	31.5500	0	250.0	0	BT	0	17.4	0
040_DF_2005166	003	B	08/03/2005	07:18	149.1300	31.5500	0	296.0	0	BT	0	17.2	0
040_DF_2005166	003	B	08/03/2005	07:18	149.1300	31.5500	0	340.0	0	BT	0	16.6	0
040_DF_2005166	003	B	08/03/2005	07:18	149.1300	31.5500	0	380.0	0	BT	0	16.0	0
040_DF_2005166	003	B	08/03/2005	07:18	149.1300	31.5500	0	425.0	0	BT	0	15.1	0
040_DF_2005166	003	B	08/03/2005	07:18	149.1300	31.5500	0	473.0	0	BT	0	13.8	0
040_DF_2007167	001	B	07/28/2007	05:00	151.5800	31.4500	0	0.0	0	BT	0	26.2	0
040_DF_2007167	001	B	07/28/2007	05:00	151.5800	31.4500	0	32.0	0	BT	0	25.8	0
040_DF_2007167	001	B	07/28/2007	05:00	151.5800	31.4500	0	58.0	0	BT	0	19.3	0
040_DF_2007167	001	B	07/28/2007	05:00	151.5800	31.4500	0	72.0	0	BT	0	18.5	0
040_DF_2007167	001	B	07/28/2007	05:00	151.5800	31.4500	0	243.0	0	BT	0	17.1	0
040_DF_2007167	001	B	07/28/2007	05:00	151.5800	31.4500	0	332.0	0	BT	0	15.2	0
040_DF_2007167	001	B	07/28/2007	05:00	151.5800	31.4500	0	374.0	0	BT	0	13.9	0
040_DF_2007167	001	B	07/28/2007	05:00	151.5800	31.4500	0	443.0	0	BT	0	13.8	0
040_DF_2007167	001	B	07/28/2007	05:00	151.5800	31.4500	0	474.0	0	BT	0	13.4	0
040_DF_2007167	002	B	07/28/2007	11:00	150.0300	31.6000	0	0.0	0	BT	0	26.3	0
040_DF_2007167	002	B	07/28/2007	11:00	150.0300	31.6000	0	7.0	0	BT	0	24.7	0
040_DF_2007167	002	B	07/28/2007	11:00	150.0300	31.6000	0	20.0	0	BT	0	24.2	0
040_DF_2007167	002	B	07/28/2007	11:00	150.0300	31.6000	0	21.0	0	BT	0	23.8	0
040_DF_2007167	002	B	07/28/2007	11:00	150.0300	31.6000	0	52.0	0	BT	0	22.9	0
040_DF_2007167	002	B	07/28/2007	11:00	150.0300	31.6000	0	61.0	0	BT	0	21.8	0
040_DF_2007167	002	B	07/28/2007	11:00	150.0300	31.6000	0	99.0	0	BT	0	19.8	0
040_DF_2007167	002	B	07/28/2007	11:00	150.0300	31.6000	0	175.0	0	BT	0	18.4	0
040_DF_2007167	002	B	07/28/2007	11:00	150.0300	31.6000	0	271.0	0	BT	0	17.7	0
040_DF_2007167	002	B	07/28/2007	11:00	150.0300	31.6000	0	474.0	0	BT	0	13.8	0
040_DF_2007167	003	B	07/28/2007	17:00	148.3800	31.6200	0	0.0	0	BT	0	27.0	0
040_DF_2007167	003	B	07/28/2007	17:00	148.3800	31.6200	0	8.0	0	BT	0	24.4	0
040_DF_2007167	003	B	07/28/2007	17:00	148.3800	31.6200	0	20.0	0	BT	0	24.1	0
040_DF_2007167	003	B	07/28/2007	17:00	148.3800	31.6200	0	40.0	0	BT	0	23.4	0
040_DF_2007167	003	B	07/28/2007	17:00	148.3800	31.6200	0	57.0	0	BT	0	20.6	0
040_DF_2007167	003	B	07/28/2007	17:00	148.3800	31.6200	0	64.0	0	BT	0	20.6	0
040_DF_2007167	003	B	07/28/2007	17:00	148.3800	31.6200	0	66.0	0	BT	0	20.3	0
040_DF_2007167	003	B	07/28/2007	17:00	148.3800	31.6200	0	209.0	0	BT	0	18.1	0
040_DF_2007167	003	B	07/28/2007	17:00	148.3800	31.6200	0	338.0	0	BT	0	17.4	0
040_DF_2007167	003	B	07/28/2007	17:00	148.3800	31.6200	0	473.0	0	BT	0	14.9	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	0.0	0	BT	0	25.8	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	2.0	0	BT	0	26.6	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	6.0	0	BT	0	26.7	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	26.0	0	BT	0	26.7	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	28.0	0	BT	0	25.8	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	32.0	0	BT	0	25.4	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	41.0	0	BT	0	24.9	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	44.0	0	BT	0	24.5	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	46.0	0	BT	0	23.9	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	50.0	0	BT	0	23.4	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	52.0	0	BT	0	22.8	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	59.0	0	BT	0	22.2	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	62.0	0	BT	0	22.1	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	67.0	0	BT	0	21.4	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	78.0	0	BT	0	20.7	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	82.0	0	BT	0	20.5	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	92.0	0	BT	0	19.7	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	95.0	0	BT	0	19.6	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	105.0	0	BT	0	19.3	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	109.0	0	BT	0	19.1	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	121.0	0	BT	0	18.7	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	135.0	0	BT	0	18.6	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	155.0	0	BT	0	18.3	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	161.0	0	BT	0	18.2	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	176.0	0	BT	0	17.9	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	185.0	0	BT	0	17.8	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	221.0	0	BT	0	17.5	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	227.0	0	BT	0	17.4	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	243.0	0	BT	0	17.2	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	262.0	0	BT	0	16.9	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	283.0	0	BT	0	16.7	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	295.0	0	BT	0	16.6	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	299.0	0	BT	0	16.5	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	304.0	0	BT	0	16.4	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	318.0	0	BT	0	16.2	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	326.0	0	BT	0	15.9	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	343.0	0	BT	0	15.6	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	350.0	0	BT	0	15.5	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	354.0	0	BT	0	15.4	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	363.0	0	BT	0	15.3	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	371.0	0	BT	0	15.1	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	380.0	0	BT	0	14.8	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	393.0	0	BT	0	14.5	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	400.0	0	BT	0	14.4	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	411.0	0	BT	0	14.1	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	418.0	0	BT	0	13.9	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	433.0	0	BT	0	13.5	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	440.0	0	BT	0	13.4	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	448.0	0	BT	0	13.2	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	461.0	0	BT	0	12.8	0
040_DF_2007168	001	B	10/06/2007	23:14	148.9300	30.1300	0	473.0	0	BT	0	12.6	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	0.0	0	BT	0	26.1	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	2.0	0	BT	0	26.8	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	6.0	0	BT	0	26.9	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	37.0	0	BT	0	26.8	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	45.0	0	BT	0	26.2	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	48.0	0	BT	0	25.7	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	52.0	0	BT	0	25.6	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	58.0	0	BT	0	24.2	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	61.0	0	BT	0	24.0	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	65.0	0	BT	0	23.4	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	68.0	0	BT	0	22.6	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	78.0	0	BT	0	21.5	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	82.0	0	BT	0	21.3	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	91.0	0	BT	0	20.4	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	102.0	0	BT	0	19.9	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	107.0	0	BT	0	19.8	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	111.0	0	BT	0	19.4	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	114.0	0	BT	0	19.3	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	122.0	0	BT	0	19.2	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	128.0	0	BT	0	19.1	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	137.0	0	BT	0	18.9	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	145.0	0	BT	0	18.7	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	175.0	0	BT	0	18.2	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	187.0	0	BT	0	18.1	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	196.0	0	BT	0	18.0	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	201.0	0	BT	0	17.9	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	206.0	0	BT	0	17.8	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	240.0	0	BT	0	17.4	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	249.0	0	BT	0	17.3	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	261.0	0	BT	0	17.1	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	283.0	0	BT	0	16.9	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	303.0	0	BT	0	16.6	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	309.0	0	BT	0	16.4	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	319.0	0	BT	0	16.3	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	325.0	0	BT	0	16.2	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	336.0	0	BT	0	16.1	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	339.0	0	BT	0	16.0	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	348.0	0	BT	0	15.9	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	365.0	0	BT	0	15.6	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	375.0	0	BT	0	15.3	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	387.0	0	BT	0	15.0	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	393.0	0	BT	0	14.9	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	402.0	0	BT	0	14.8	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	413.0	0	BT	0	14.6	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	430.0	0	BT	0	14.1	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	438.0	0	BT	0	14.0	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	448.0	0	BT	0	13.9	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	452.0	0	BT	0	13.7	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	462.0	0	BT	0	13.6	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	466.0	0	BT	0	13.4	0
040_DF_2007168	002	B	10/07/2007	05:08	150.8200	30.5200	0	473.0	0	BT	0	13.3	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	0.0	0	BT	0	26.2	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	1.0	0	BT	0	26.4	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	2.0	0	BT	0	26.9	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	5.0	0	BT	0	27.1	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	19.0	0	BT	0	27.0	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	22.0	0	BT	0	26.8	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	26.0	0	BT	0	26.4	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	27.0	0	BT	0	26.3	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	28.0	0	BT	0	25.6	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	29.0	0	BT	0	25.4	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	30.0	0	BT	0	25.3	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	38.0	0	BT	0	23.3	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	40.0	0	BT	0	23.0	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	41.0	0	BT	0	22.7	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	43.0	0	BT	0	22.2	4
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	44.0	0	BT	0	21.9	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	45.0	0	BT	0	21.8	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	46.0	0	BT	0	21.7	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	48.0	0	BT	0	21.4	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	49.0	0	BT	0	21.3	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	53.0	0	BT	0	20.8	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	54.0	0	BT	0	20.6	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	57.0	0	BT	0	20.3	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	58.0	0	BT	0	20.1	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	61.0	0	BT	0	19.7	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	69.0	0	BT	0	19.3	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	88.0	0	BT	0	18.6	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	94.0	0	BT	0	18.6	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	96.0	0	BT	0	18.4	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	120.0	0	BT	0	17.9	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	203.0	0	BT	0	17.2	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	281.0	0	BT	0	16.4	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	315.0	0	BT	0	15.9	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	318.0	0	BT	0	15.8	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	327.0	0	BT	0	15.7	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	330.0	0	BT	0	15.6	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	339.0	0	BT	0	15.4	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	342.0	0	BT	0	15.3	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	349.0	0	BT	0	15.2	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	354.0	0	BT	0	15.0	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	389.0	0	BT	0	14.2	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	410.0	0	BT	0	13.7	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	413.0	0	BT	0	13.6	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	457.0	0	BT	0	12.4	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	459.0	0	BT	0	12.2	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	462.0	0	BT	0	12.2	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	465.0	0	BT	0	12.0	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	469.0	0	BT	0	11.9	0
040_DF_2008169	001	B	08/15/2008	16:52	151.5700	31.9800	0	473.0	0	BT	0	11.8	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	0.0	0	BT	0	26.8	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	1.0	0	BT	0	26.9	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	4.0	0	BT	0	27.2	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	19.0	0	BT	0	27.1	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	27.0	0	BT	0	25.3	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	29.0	0	BT	0	23.6	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	30.0	0	BT	0	23.3	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	33.0	0	BT	0	23.2	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	36.0	0	BT	0	22.8	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	37.0	0	BT	0	22.7	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	38.0	0	BT	0	22.6	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	42.0	0	BT	0	22.2	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	44.0	0	BT	0	21.8	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	47.0	0	BT	0	21.6	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	49.0	0	BT	0	21.4	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	58.0	0	BT	0	20.8	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	61.0	0	BT	0	20.7	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	63.0	0	BT	0	20.5	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	67.0	0	BT	0	20.1	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	70.0	0	BT	0	19.9	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	73.0	0	BT	0	19.8	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	81.0	0	BT	0	19.4	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	89.0	0	BT	0	19.3	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	95.0	0	BT	0	19.1	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	109.0	0	BT	0	18.8	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	112.0	0	BT	0	18.7	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	122.0	0	BT	0	18.7	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	130.0	0	BT	0	18.4	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	147.0	0	BT	0	18.2	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	149.0	0	BT	0	18.1	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	191.0	0	BT	0	17.4	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	259.0	0	BT	0	16.8	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	262.0	0	BT	0	16.7	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	312.0	0	BT	0	16.2	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	315.0	0	BT	0	16.1	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	340.0	0	BT	0	15.8	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	343.0	0	BT	0	15.7	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	352.0	0	BT	0	15.6	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	354.0	0	BT	0	15.5	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	363.0	0	BT	0	15.3	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	366.0	0	BT	0	15.2	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	373.0	0	BT	0	15.0	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	384.0	0	BT	0	14.8	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	387.0	0	BT	0	14.7	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	411.0	0	BT	0	14.1	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	464.0	0	BT	0	12.6	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	467.0	0	BT	0	12.4	0
040_DF_2008169	002	B	08/15/2008	18:18	151.6800	31.7800	0	473.0	0	BT	0	12.4	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	0.0	0	BT	0	26.7	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	1.0	0	BT	0	26.8	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	2.0	0	BT	0	27.1	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	25.0	0	BT	0	27.1	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	27.0	0	BT	0	26.7	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	34.0	0	BT	0	23.4	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	37.0	0	BT	0	23.2	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	40.0	0	BT	0	23.1	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	41.0	0	BT	0	22.9	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	42.0	0	BT	0	22.8	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	43.0	0	BT	0	22.6	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	45.0	0	BT	0	22.3	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	49.0	0	BT	0	21.9	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	52.0	0	BT	0	21.8	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	53.0	0	BT	0	21.7	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	54.0	0	BT	0	21.5	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	55.0	0	BT	0	21.2	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	58.0	0	BT	0	21.0	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	61.0	0	BT	0	20.8	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	64.0	0	BT	0	20.8	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	70.0	0	BT	0	20.3	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	76.0	0	BT	0	20.1	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	78.0	0	BT	0	20.0	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	80.0	0	BT	0	19.8	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	83.0	0	BT	0	19.6	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	96.0	0	BT	0	19.2	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	137.0	0	BT	0	18.5	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	140.0	0	BT	0	18.4	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	153.0	0	BT	0	18.2	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	156.0	0	BT	0	18.1	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	164.0	0	BT	0	18.0	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	167.0	0	BT	0	17.9	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	232.0	0	BT	0	17.0	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	309.0	0	BT	0	16.1	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	312.0	0	BT	0	16.0	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	338.0	0	BT	0	15.6	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	341.0	0	BT	0	15.4	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	353.0	0	BT	0	15.2	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	355.0	0	BT	0	15.1	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	388.0	0	BT	0	14.5	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	390.0	0	BT	0	14.4	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	405.0	0	BT	0	14.2	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	427.0	0	BT	0	13.7	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	430.0	0	BT	0	13.5	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	450.0	0	BT	0	13.0	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	453.0	0	BT	0	12.8	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	458.0	0	BT	0	12.7	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	469.0	0	BT	0	12.4	0
040_DF_2008169	003	B	08/15/2008	18:43	151.7300	31.7800	0	473.0	0	BT	0	12.2	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	0.0	0	BT	0	26.8	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	1.0	0	BT	0	26.9	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	4.0	0	BT	0	27.2	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	23.0	0	BT	0	27.1	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	24.0	0	BT	0	26.9	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	25.0	0	BT	0	26.7	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	26.0	0	BT	0	26.1	4
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	31.0	0	BT	0	23.8	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	36.0	0	BT	0	23.4	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	38.0	0	BT	0	23.2	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	40.0	0	BT	0	23.1	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	43.0	0	BT	0	22.4	4
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	44.0	0	BT	0	22.3	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	47.0	0	BT	0	21.9	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	48.0	0	BT	0	21.6	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	51.0	0	BT	0	21.4	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	52.0	0	BT	0	21.2	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	53.0	0	BT	0	21.1	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	54.0	0	BT	0	20.9	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	55.0	0	BT	0	20.7	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	59.0	0	BT	0	20.3	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	67.0	0	BT	0	19.9	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	72.0	0	BT	0	19.8	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	78.0	0	BT	0	19.5	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	112.0	0	BT	0	18.7	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	127.0	0	BT	0	18.4	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	130.0	0	BT	0	18.3	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	136.0	0	BT	0	18.2	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	139.0	0	BT	0	18.1	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	238.0	0	BT	0	17.0	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	272.0	0	BT	0	16.7	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	319.0	0	BT	0	16.1	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	356.0	0	BT	0	15.3	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	359.0	0	BT	0	15.2	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	380.0	0	BT	0	14.8	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	383.0	0	BT	0	14.7	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	397.0	0	BT	0	14.5	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	406.0	0	BT	0	14.2	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	409.0	0	BT	0	14.1	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	412.0	0	BT	0	13.9	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	415.0	0	BT	0	13.9	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	422.0	0	BT	0	13.7	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	428.0	0	BT	0	13.6	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	452.0	0	BT	0	12.9	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	455.0	0	BT	0	12.8	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	462.0	0	BT	0	12.6	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	465.0	0	BT	0	12.4	0
040_DF_2008169	004	B	08/15/2008	20:00	151.5200	31.6800	0	473.0	0	BT	0	12.2	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	0.0	0	BT	0	27.1	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	18.0	0	BT	0	27.1	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	30.0	0	BT	0	26.4	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	36.0	0	BT	0	24.6	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	45.0	0	BT	0	22.4	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	60.0	0	BT	0	21.2	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	75.0	0	BT	0	19.9	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	96.0	0	BT	0	19.2	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	129.0	0	BT	0	18.4	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	164.0	0	BT	0	17.7	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	219.0	0	BT	0	16.9	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	257.0	0	BT	0	16.6	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	296.0	0	BT	0	16.1	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	342.0	0	BT	0	14.9	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	354.0	0	BT	0	14.7	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	379.0	0	BT	0	14.2	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	407.0	0	BT	0	13.7	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	416.0	0	BT	0	13.6	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	436.0	0	BT	0	13.1	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	455.0	0	BT	0	12.4	0
040_DF_2008169	005	B	08/16/2008	00:00	150.8500	31.6800	0	474.0	0	BT	0	11.9	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	0.0	0	BT	0	27.3	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	18.0	0	BT	0	27.3	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	22.0	0	BT	0	25.4	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	29.0	0	BT	0	23.4	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	36.0	0	BT	0	21.9	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	49.0	0	BT	0	20.4	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	65.0	0	BT	0	19.4	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	81.0	0	BT	0	18.7	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	111.0	0	BT	0	18.3	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	140.0	0	BT	0	17.9	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	188.0	0	BT	0	17.5	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	233.0	0	BT	0	16.8	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	279.0	0	BT	0	16.2	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	334.0	0	BT	0	14.9	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	382.0	0	BT	0	14.1	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	403.0	0	BT	0	13.6	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	417.0	0	BT	0	13.0	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	439.0	0	BT	0	12.4	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	451.0	0	BT	0	12.2	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	461.0	0	BT	0	11.7	0
040_DF_2008169	006	B	08/16/2008	03:00	150.1300	30.7300	0	476.0	0	BT	0	11.3	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	0.0	0	BT	0	26.9	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	23.0	0	BT	0	26.9	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	31.0	0	BT	0	25.5	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	34.0	0	BT	0	23.4	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	41.0	0	BT	0	21.7	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	58.0	0	BT	0	20.2	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	71.0	0	BT	0	19.3	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	86.0	0	BT	0	18.8	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	131.0	0	BT	0	18.0	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	190.0	0	BT	0	17.4	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	245.0	0	BT	0	16.9	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	274.0	0	BT	0	16.8	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	293.0	0	BT	0	16.6	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	339.0	0	BT	0	15.8	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	369.0	0	BT	0	14.9	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	410.0	0	BT	0	13.8	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	447.0	0	BT	0	12.6	0
040_DF_2008169	007	B	08/16/2008	06:00	149.3000	30.4700	0	473.0	0	BT	0	12.0	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	0.0	0	BT	0	27.7	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	18.0	0	BT	0	27.6	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	23.0	0	BT	0	25.4	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	28.0	0	BT	0	23.7	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	35.0	0	BT	0	23.3	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	52.0	0	BT	0	21.8	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	77.0	0	BT	0	20.3	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	95.0	0	BT	0	19.4	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	112.0	0	BT	0	19.0	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	130.0	0	BT	0	18.8	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	155.0	0	BT	0	18.3	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	193.0	0	BT	0	18.0	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	233.0	0	BT	0	17.8	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	283.0	0	BT	0	17.4	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	346.0	0	BT	0	16.7	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	409.0	0	BT	0	15.4	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	440.0	0	BT	0	14.7	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	454.0	0	BT	0	14.2	0
040_DF_2008169	008	B	08/16/2008	09:00	148.5700	30.4500	0	473.0	0	BT	0	13.6	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	0.0	0	BT	0	27.7	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	1.0	0	BT	0	28.0	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	4.0	0	BT	0	28.2	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	24.0	0	BT	0	28.2	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	26.0	0	BT	0	27.6	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	33.0	0	BT	0	23.4	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	34.0	0	BT	0	23.2	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	36.0	0	BT	0	23.1	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	37.0	0	BT	0	22.7	4
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	38.0	0	BT	0	22.5	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	39.0	0	BT	0	22.3	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	41.0	0	BT	0	22.1	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	44.0	0	BT	0	21.8	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	46.0	0	BT	0	21.4	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	48.0	0	BT	0	21.0	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	49.0	0	BT	0	20.9	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	50.0	0	BT	0	20.7	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	52.0	0	BT	0	20.6	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	56.0	0	BT	0	20.2	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	59.0	0	BT	0	20.1	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	62.0	0	BT	0	19.9	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	65.0	0	BT	0	19.8	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	69.0	0	BT	0	19.7	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	75.0	0	BT	0	19.3	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	78.0	0	BT	0	19.3	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	80.0	0	BT	0	19.2	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	83.0	0	BT	0	19.1	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	86.0	0	BT	0	18.9	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	92.0	0	BT	0	18.8	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	95.0	0	BT	0	18.7	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	101.0	0	BT	0	18.6	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	103.0	0	BT	0	18.4	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	109.0	0	BT	0	18.3	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	112.0	0	BT	0	18.2	0
040_DF_2008170	001	B	09/13/2008	04:41	149.3000	30.2500	0	130.0	0	BT	0	17.9	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	0.0	0	BT	0	27.9	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	2.0	0	BT	0	28.1	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	23.0	0	BT	0	28.1	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	24.0	0	BT	0	27.8	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	30.0	0	BT	0	23.4	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	32.0	0	BT	0	23.0	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	33.0	0	BT	0	22.8	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	39.0	0	BT	0	21.7	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	43.0	0	BT	0	21.3	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	45.0	0	BT	0	21.0	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	47.0	0	BT	0	20.8	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	63.0	0	BT	0	19.7	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	66.0	0	BT	0	19.6	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	71.0	0	BT	0	19.2	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	84.0	0	BT	0	19.0	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	90.0	0	BT	0	18.8	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	95.0	0	BT	0	18.7	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	98.0	0	BT	0	18.6	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	103.0	0	BT	0	18.6	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	109.0	0	BT	0	18.3	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	117.0	0	BT	0	18.2	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	120.0	0	BT	0	18.1	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	123.0	0	BT	0	18.0	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	126.0	0	BT	0	17.9	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	160.0	0	BT	0	17.3	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	185.0	0	BT	0	17.2	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	246.0	0	BT	0	16.4	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	249.0	0	BT	0	16.3	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	285.0	0	BT	0	15.7	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	288.0	0	BT	0	15.6	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	295.0	0	BT	0	15.5	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	309.0	0	BT	0	15.1	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	312.0	0	BT	0	14.9	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	320.0	0	BT	0	14.8	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	323.0	0	BT	0	14.7	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	335.0	0	BT	0	14.4	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	337.0	0	BT	0	14.3	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	364.0	0	BT	0	13.9	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	380.0	0	BT	0	13.3	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	411.0	0	BT	0	12.6	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	417.0	0	BT	0	12.4	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	423.0	0	BT	0	12.3	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	426.0	0	BT	0	12.2	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	433.0	0	BT	0	12.1	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	435.0	0	BT	0	11.9	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	439.0	0	BT	0	11.9	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	442.0	0	BT	0	11.7	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	454.0	0	BT	0	11.4	0
040_DF_2008170	002	B	09/13/2008	04:46	149.3000	30.2500	0	457.0	0	BT	0	11.3	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	0.0	0	BT	0	27.3	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	3.0	0	BT	0	27.5	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	25.0	0	BT	0	27.4	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	26.0	0	BT	0	27.2	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	30.0	0	BT	0	24.0	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	35.0	0	BT	0	23.7	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	37.0	0	BT	0	23.3	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	38.0	0	BT	0	23.0	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	39.0	0	BT	0	22.8	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	47.0	0	BT	0	21.8	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	48.0	0	BT	0	21.5	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	52.0	0	BT	0	21.1	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	54.0	0	BT	0	20.9	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	55.0	0	BT	0	20.8	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	59.0	0	BT	0	20.4	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	62.0	0	BT	0	20.3	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	69.0	0	BT	0	19.6	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	81.0	0	BT	0	19.3	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	82.0	0	BT	0	19.1	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	85.0	0	BT	0	18.9	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	91.0	0	BT	0	18.8	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	94.0	0	BT	0	18.7	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	100.0	0	BT	0	18.6	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	102.0	0	BT	0	18.4	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	112.0	0	BT	0	18.3	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	115.0	0	BT	0	18.2	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	129.0	0	BT	0	17.8	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	152.0	0	BT	0	17.5	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	155.0	0	BT	0	17.4	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	243.0	0	BT	0	16.2	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	246.0	0	BT	0	16.1	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	277.0	0	BT	0	15.7	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	280.0	0	BT	0	15.6	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	290.0	0	BT	0	15.4	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	293.0	0	BT	0	15.3	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	326.0	0	BT	0	14.6	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	328.0	0	BT	0	14.4	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	341.0	0	BT	0	14.2	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	344.0	0	BT	0	14.1	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	356.0	0	BT	0	13.9	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	372.0	0	BT	0	13.2	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	378.0	0	BT	0	13.1	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	386.0	0	BT	0	12.6	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	395.0	0	BT	0	12.5	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	398.0	0	BT	0	12.4	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	438.0	0	BT	0	11.7	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	449.0	0	BT	0	11.3	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	455.0	0	BT	0	11.2	0
040_DF_2008170	003	B	09/13/2008	10:50	150.4200	30.3700	0	457.0	0	BT	0	11.1	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	0.0	0	BT	0	27.1	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	1.0	0	BT	0	27.2	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	4.0	0	BT	0	27.3	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	30.0	0	BT	0	27.3	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	31.0	0	BT	0	27.2	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	32.0	0	BT	0	26.9	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	34.0	0	BT	0	24.1	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	36.0	0	BT	0	23.6	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	38.0	0	BT	0	23.4	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	41.0	0	BT	0	23.3	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	44.0	0	BT	0	22.7	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	47.0	0	BT	0	22.5	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	48.0	0	BT	0	21.8	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	53.0	0	BT	0	21.2	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	59.0	0	BT	0	20.7	4
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	73.0	0	BT	0	19.7	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	92.0	0	BT	0	18.9	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	100.0	0	BT	0	18.8	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	102.0	0	BT	0	18.7	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	106.0	0	BT	0	18.7	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	109.0	0	BT	0	18.5	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	123.0	0	BT	0	18.3	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	126.0	0	BT	0	18.1	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	191.0	0	BT	0	17.1	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	228.0	0	BT	0	16.7	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	230.0	0	BT	0	16.6	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	251.0	0	BT	0	16.4	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	254.0	0	BT	0	16.3	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	265.0	0	BT	0	16.1	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	268.0	0	BT	0	16.0	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	278.0	0	BT	0	15.9	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	281.0	0	BT	0	15.8	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	288.0	0	BT	0	15.7	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	291.0	0	BT	0	15.6	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	321.0	0	BT	0	15.1	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	324.0	0	BT	0	15.0	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	327.0	0	BT	0	14.9	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	333.0	0	BT	0	14.7	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	338.0	0	BT	0	14.7	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	342.0	0	BT	0	14.6	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	345.0	0	BT	0	14.4	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	361.0	0	BT	0	14.0	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	367.0	0	BT	0	13.8	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	396.0	0	BT	0	13.2	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	399.0	0	BT	0	13.0	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	441.0	0	BT	0	11.8	0
040_DF_2008170	004	B	09/13/2008	16:36	151.7700	30.2800	0	457.0	0	BT	0	11.4	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	0.0	0	BX	0	23.89	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	11.7	0	BX	0	23.78	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	26.2	0	BX	0	23.83	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	50.0	0	BX	0	23.83	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	58.9	0	BX	0	23.83	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	69.6	0	BX	0	23.78	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	76.6	0	BX	0	23.67	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	80.7	0	BX	0	22.83	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	84.1	0	BX	0	21.89	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	87.3	0	BX	0	21.22	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	93.6	0	BX	0	20.72	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	100.0	0	BX	0	20.00	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	100.5	0	BX	0	20.17	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	107.8	0	BX	0	19.72	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	117.5	0	BX	0	19.28	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	122.9	0	BX	0	18.89	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	133.6	0	BX	0	18.56	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	143.7	0	BX	0	18.28	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	156.0	0	BX	0	17.94	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	169.8	0	BX	0	17.61	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	187.8	0	BX	0	17.50	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	200.0	0	BX	0	17.28	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	202.3	0	BX	0	17.33	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	216.2	0	BX	0	17.22	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	231.9	0	BX	0	17.17	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	246.4	0	BX	0	17.17	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	262.5	0	BX	0	17.06	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	278.8	0	BX	0	17.06	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	294.9	0	BX	0	16.89	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	307.5	0	BX	0	16.67	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	325.2	0	BX	0	16.39	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	337.1	0	BX	0	16.22	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	349.4	0	BX	0	15.89	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	367.4	0	BX	0	15.44	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	375.9	0	BX	0	15.28	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	387.2	0	BX	0	15.06	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	394.8	0	BX	0	14.83	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	400.0	0	BX	0	14.44	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	403.3	0	BX	0	14.50	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	416.2	0	BX	0	14.44	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	425.6	0	BX	0	14.17	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	433.5	0	BX	0	13.78	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	442.7	0	BX	0	13.61	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	453.4	0	BX	0	13.39	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	464.7	0	BX	0	13.06	0
040_DF_2011171	001	B	11/30/2011	16:00	150.4500	29.9167	0	474.2	0	BX	0	12.67	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	0.0	0	BX	0	23.50	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	32.8	0	BX	0	23.50	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	50.0	0	BX	0	23.50	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	55.5	0	BX	0	23.50	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	64.6	0	BX	0	23.28	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	71.5	0	BX	0	23.17	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	80.7	0	BX	0	22.89	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	86.0	0	BX	0	22.50	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	93.0	0	BX	0	22.11	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	98.3	0	BX	0	21.61	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	100.0	0	BX	0	20.94	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	101.5	0	BX	0	21.00	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	106.8	0	BX	0	20.83	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	112.8	0	BX	0	20.39	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	116.6	0	BX	0	19.94	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	125.7	0	BX	0	19.28	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	139.6	0	BX	0	19.06	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	150.3	0	BX	0	18.72	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	160.4	0	BX	0	18.39	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	175.8	0	BX	0	18.22	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	191.3	0	BX	0	18.00	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	200.0	0	BX	0	17.78	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	205.8	0	BX	0	17.78	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	218.7	0	BX	0	17.61	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	229.4	0	BX	0	17.39	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	241.7	0	BX	0	17.22	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	259.9	0	BX	0	17.11	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	276.3	0	BX	0	16.94	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	289.2	0	BX	0	16.67	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	304.4	0	BX	0	16.44	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	317.3	0	BX	0	16.33	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	332.1	0	BX	0	16.11	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	340.0	0	BX	0	15.94	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	349.1	0	BX	0	15.83	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	356.7	0	BX	0	15.50	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	366.1	0	BX	0	15.39	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	374.6	0	BX	0	15.06	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	386.9	0	BX	0	14.94	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	396.4	0	BX	0	14.78	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	400.0	0	BX	0	14.28	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	404.9	0	BX	0	14.50	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	414.9	0	BX	0	14.22	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	424.7	0	BX	0	14.00	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	434.2	0	BX	0	13.67	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	444.9	0	BX	0	13.44	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	451.8	0	BX	0	13.17	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	460.9	0	BX	0	12.78	0
040_DF_2011171	002	B	11/30/2011	21:00	149.0333	30.0167	0	472.9	0	BX	0	12.56	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	0.0	0	BX	0	17.00	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	0.9	0	BX	0	18.28	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	1.8	0	BX	0	18.50	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	10.1	0	BX	0	18.44	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	12.8	0	BX	0	18.22	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	21.3	0	BX	0	18.11	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	35.1	0	BX	0	18.06	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	37.8	0	BX	0	18.00	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	47.9	0	BX	0	17.89	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	50.0	0	BX	0	17.83	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	51.5	0	BX	0	17.83	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	100.0	0	BX	0	17.61	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	200.0	0	BX	0	17.22	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	273.1	0	BX	0	16.94	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	276.8	0	BX	0	16.89	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	290.2	0	BX	0	16.78	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	292.9	0	BX	0	16.67	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	321.9	0	BX	0	16.50	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	324.6	0	BX	0	16.39	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	330.1	0	BX	0	16.28	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	332.8	0	BX	0	16.17	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	340.2	0	BX	0	16.06	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	342.9	0	BX	0	15.89	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	351.7	0	BX	0	15.83	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	354.5	0	BX	0	15.67	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	362.7	0	BX	0	15.61	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	366.4	0	BX	0	15.50	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	369.1	0	BX	0	15.39	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	371.9	0	BX	0	15.33	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	374.6	0	BX	0	15.22	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	378.3	0	BX	0	15.17	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	381.0	0	BX	0	15.06	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	386.2	0	BX	0	14.94	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	388.9	0	BX	0	14.83	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	396.2	0	BX	0	14.61	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	399.0	0	BX	0	14.44	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	400.0	0	BX	0	14.44	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	409.0	0	BX	0	14.39	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	411.2	0	BX	0	14.28	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	415.7	0	BX	0	14.17	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	418.5	0	BX	0	14.06	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	426.7	0	BX	0	13.89	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	429.5	0	BX	0	13.72	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	433.1	0	BX	0	13.61	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	437.7	0	BX	0	13.50	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	440.4	0	BX	0	13.39	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	443.5	0	BX	0	13.28	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	446.2	0	BX	0	13.17	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	453.5	0	BX	0	13.06	0
040_DF_2013172	001	B	05/05/2013	16:54	150.0833	31.0167	0	457.2	0	BX	0	13.06	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	0.0	0	BX	0	17.67	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	0.9	0	BX	0	18.50	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	3.7	0	BX	0	18.67	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	12.8	0	BX	0	18.56	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	15.8	0	BX	0	18.50	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	21.3	0	BX	0	18.28	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	39.6	0	BX	0	18.22	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	42.4	0	BX	0	18.11	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	50.0	0	BX	0	18.06	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	52.4	0	BX	0	18.06	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	55.2	0	BX	0	18.00	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	61.6	0	BX	0	17.94	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	67.1	0	BX	0	17.72	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	70.7	0	BX	0	17.61	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	76.8	0	BX	0	17.50	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	92.4	0	BX	0	17.33	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	100.0	0	BX	0	17.28	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	104.2	0	BX	0	17.28	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	110.0	0	BX	0	17.17	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	136.6	0	BX	0	17.06	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	142.3	0	BX	0	17.00	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	200.0	0	BX	0	16.83	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	272.2	0	BX	0	16.67	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	292.0	0	BX	0	16.50	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	294.7	0	BX	0	16.39	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	301.1	0	BX	0	16.28	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	306.6	0	BX	0	16.22	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	309.4	0	BX	0	16.11	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	312.1	0	BX	0	16.00	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	317.6	0	BX	0	15.94	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	320.0	0	BX	0	15.83	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	324.6	0	BX	0	15.78	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	327.4	0	BX	0	15.61	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	332.8	0	BX	0	15.39	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	335.6	0	BX	0	15.33	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	339.2	0	BX	0	15.28	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	343.8	0	BX	0	15.22	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	346.6	0	BX	0	15.17	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	393.5	0	BX	0	14.89	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	396.2	0	BX	0	14.78	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	400.0	0	BX	0	14.72	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	422.1	0	BX	0	14.61	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	424.9	0	BX	0	14.50	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	431.3	0	BX	0	14.39	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	434.0	0	BX	0	14.28	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	441.7	0	BX	0	14.17	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	447.1	0	BX	0	14.00	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	451.7	0	BX	0	13.89	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	454.5	0	BX	0	13.67	0
040_DF_2013172	002	B	05/05/2013	22:53	151.4333	30.7667	0	457.2	0	BX	0	13.56	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	0.0	0	BX	0	25.50	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	0.9	0	BX	0	26.72	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	3.7	0	BX	0	26.89	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	17.7	0	BX	0	26.78	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	21.3	0	BX	0	26.39	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	22.3	0	BX	0	26.17	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	24.1	0	BX	0	25.11	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	25.0	0	BX	0	24.94	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	30.5	0	BX	0	24.56	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	32.3	0	BX	0	24.17	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	33.2	0	BX	0	24.06	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	36.0	0	BX	0	23.39	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	37.8	0	BX	0	23.17	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	39.6	0	BX	0	23.06	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	40.5	0	BX	0	22.83	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	45.1	0	BX	0	21.94	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	48.8	0	BX	0	21.89	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	50.0	0	BX	0	21.78	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	55.2	0	BX	0	21.33	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	56.1	0	BX	0	21.17	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	61.6	0	BX	0	20.67	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	62.5	0	BX	0	20.50	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	65.2	0	BX	0	20.28	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	69.8	0	BX	0	20.17	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	72.5	0	BX	0	19.78	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	100.0	0	BX	0	18.72	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	101.5	0	BX	0	18.67	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	109.1	0	BX	0	18.56	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	111.9	0	BX	0	18.33	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	126.5	0	BX	0	18.06	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	129.2	0	BX	0	17.94	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	138.7	0	BX	0	17.78	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	141.4	0	BX	0	17.67	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	200.0	0	BX	0	17.17	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	309.4	0	BX	0	16.28	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	312.1	0	BX	0	16.17	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	328.3	0	BX	0	15.94	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	331.0	0	BX	0	15.83	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	377.3	0	BX	0	15.00	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	380.1	0	BX	0	14.83	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	391.7	0	BX	0	14.56	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	394.4	0	BX	0	14.33	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	400.0	0	BX	0	14.22	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	407.2	0	BX	0	14.11	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	410.0	0	BX	0	13.94	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	437.7	0	BX	0	13.22	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	440.4	0	BX	0	13.06	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	449.9	0	BX	0	12.89	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	452.6	0	BX	0	12.78	0
040_DF_2013173	001	B	07/26/2013	16:58	150.4333	30.7167	0	457.2	0	BX	0	12.72	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	0.0	0	BX	0	27.89	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	0.9	0	BX	0	28.39	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	2.7	0	BX	0	27.94	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	3.7	0	BX	0	27.78	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	6.4	0	BX	0	27.56	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	18.6	0	BX	0	27.44	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	19.5	0	BX	0	27.39	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	21.3	0	BX	0	26.78	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	22.3	0	BX	0	26.72	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	23.2	0	BX	0	26.50	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	27.7	0	BX	0	24.72	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	28.7	0	BX	0	24.56	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	29.6	0	BX	0	24.39	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	31.4	0	BX	0	24.17	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	33.2	0	BX	0	23.72	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	36.9	0	BX	0	23.28	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	37.8	0	BX	0	23.06	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	39.6	0	BX	0	22.83	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	40.5	0	BX	0	22.61	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	42.4	0	BX	0	22.33	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	43.3	0	BX	0	22.06	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	48.8	0	BX	0	21.50	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	50.0	0	BX	0	21.39	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	53.3	0	BX	0	21.17	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	54.3	0	BX	0	20.89	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	57.9	0	BX	0	20.11	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	60.7	0	BX	0	19.94	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	64.3	0	BX	0	19.44	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	66.1	0	BX	0	19.00	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	67.1	0	BX	0	18.89	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	68.0	0	BX	0	18.67	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	73.5	0	BX	0	18.06	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	77.7	0	BX	0	17.83	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	80.5	0	BX	0	17.61	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	86.0	0	BX	0	17.44	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	88.7	0	BX	0	17.28	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	91.4	0	BX	0	17.28	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	94.2	0	BX	0	17.17	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	100.0	0	BX	0	17.11	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	124.7	0	BX	0	16.78	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	127.4	0	BX	0	16.67	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	174.7	0	BX	0	16.50	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	200.0	0	BX	0	16.11	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	214.9	0	BX	0	15.83	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	256.9	0	BX	0	15.00	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	259.4	0	BX	0	14.89	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	289.6	0	BX	0	14.17	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	292.0	0	BX	0	14.06	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	311.2	0	BX	0	13.67	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	313.9	0	BX	0	13.50	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	400.0	0	BX	0	11.11	0
040_DF_2014174	001	B	08/16/2014	05:02	149.4333	30.0667	0	457.2	0	BX	0	9.56	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	0.0	0	BX	0	21.00	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	50.0	0	BX	0	20.89	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	88.7	0	BX	0	20.89	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	90.5	0	BX	0	20.72	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	95.1	0	BX	0	20.00	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	96.0	0	BX	0	19.72	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	99.7	0	BX	0	19.28	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	100.0	0	BX	0	19.22	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	102.4	0	BX	0	19.17	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	105.2	0	BX	0	19.00	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	107.3	0	BX	0	19.00	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	109.1	0	BX	0	18.78	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	114.6	0	BX	0	18.39	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	119.2	0	BX	0	18.33	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	121.9	0	BX	0	18.22	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	125.6	0	BX	0	18.17	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	128.3	0	BX	0	18.06	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	132.0	0	BX	0	18.00	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	134.7	0	BX	0	17.89	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	143.3	0	BX	0	17.78	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	146.0	0	BX	0	17.67	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	200.0	0	BX	0	17.06	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	273.1	0	BX	0	16.28	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	275.8	0	BX	0	16.17	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	289.6	0	BX	0	15.94	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	292.0	0	BX	0	15.83	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	307.5	0	BX	0	15.67	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	310.3	0	BX	0	15.56	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	324.6	0	BX	0	15.28	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	327.4	0	BX	0	15.17	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	339.2	0	BX	0	14.94	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	342.0	0	BX	0	14.83	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	350.8	0	BX	0	14.61	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	363.6	0	BX	0	14.17	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	369.1	0	BX	0	14.11	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	371.9	0	BX	0	14.00	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	381.0	0	BX	0	13.89	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	383.4	0	BX	0	13.78	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	392.6	0	BX	0	13.67	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	395.3	0	BX	0	13.39	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	400.0	0	BX	0	13.33	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	407.2	0	BX	0	13.22	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	412.1	0	BX	0	13.06	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	417.6	0	BX	0	12.72	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	422.1	0	BX	0	12.61	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	424.9	0	BX	0	12.39	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	430.4	0	BX	0	12.28	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	433.1	0	BX	0	12.11	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	449.0	0	BX	0	11.83	0
040_DF_2014175	001	B	12/11/2014	19:54	150.5000	31.3167	0	457.2	0	BX	0	11.50	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	0.0	0	BX	0	27.00	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	0.9	0	BX	0	28.22	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	3.7	0	BX	0	28.44	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	11.0	0	BX	0	28.39	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	12.8	0	BX	0	28.17	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	15.8	0	BX	0	27.39	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	17.7	0	BX	0	27.11	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	21.3	0	BX	0	25.39	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	22.3	0	BX	0	25.17	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	25.9	0	BX	0	24.94	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	27.7	0	BX	0	24.17	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	28.7	0	BX	0	24.00	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	33.2	0	BX	0	22.39	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	34.1	0	BX	0	22.22	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	39.6	0	BX	0	21.94	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	40.5	0	BX	0	21.94	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	41.5	0	BX	0	21.61	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	43.3	0	BX	0	21.44	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	44.2	0	BX	0	21.33	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	46.9	0	BX	0	21.11	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	47.9	0	BX	0	20.94	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	50.0	0	BX	0	20.72	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	50.6	0	BX	0	20.67	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	53.3	0	BX	0	20.56	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	54.3	0	BX	0	20.56	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	55.2	0	BX	0	20.28	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	57.9	0	BX	0	20.11	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	73.5	0	BX	0	18.89	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	77.7	0	BX	0	18.78	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	80.5	0	BX	0	18.56	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	83.2	0	BX	0	18.50	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	86.0	0	BX	0	18.33	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	88.7	0	BX	0	18.28	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	91.4	0	BX	0	18.11	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	100.0	0	BX	0	17.89	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	116.4	0	BX	0	17.50	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	200.0	0	BX	0	17.00	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	385.3	0	BX	0	15.94	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	388.0	0	BX	0	15.83	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	400.0	0	BX	0	15.67	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	413.9	0	BX	0	15.44	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	416.7	0	BX	0	15.33	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	428.5	0	BX	0	15.22	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	431.3	0	BX	0	15.11	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	438.6	0	BX	0	15.00	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	441.7	0	BX	0	14.89	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	447.1	0	BX	0	14.83	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	450.8	0	BX	0	14.72	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	455.4	0	BX	0	14.61	0
040_DF_2015176	001	B	07/23/2015	19:30	149.5833	30.3500	0	457.2	0	BX	0	14.50	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	0.0	0	BX	0	23.78	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	0.9	0	BX	0	24.67	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	3.7	0	BX	0	24.83	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	22.3	0	BX	0	24.83	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	23.2	0	BX	0	24.72	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	29.6	0	BX	0	21.39	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	33.2	0	BX	0	21.33	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	35.1	0	BX	0	21.17	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	36.0	0	BX	0	21.00	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	38.7	0	BX	0	20.72	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	41.5	0	BX	0	20.56	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	43.3	0	BX	0	20.33	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	47.9	0	BX	0	20.11	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	50.0	0	BX	0	19.94	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	56.1	0	BX	0	19.56	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	58.8	0	BX	0	19.50	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	61.6	0	BX	0	19.33	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	64.3	0	BX	0	19.22	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	69.8	0	BX	0	19.17	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	72.5	0	BX	0	18.94	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	89.6	0	BX	0	18.28	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	100.0	0	BX	0	18.11	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	128.3	0	BX	0	17.78	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	131.1	0	BX	0	17.67	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	200.0	0	BX	0	16.94	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	269.4	0	BX	0	16.28	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	272.2	0	BX	0	16.17	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	301.1	0	BX	0	15.72	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	303.9	0	BX	0	15.61	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	314.9	0	BX	0	15.44	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	317.6	0	BX	0	15.33	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	325.5	0	BX	0	15.28	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	328.3	0	BX	0	15.17	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	336.5	0	BX	0	15.00	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	339.2	0	BX	0	14.89	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	342.9	0	BX	0	14.83	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	348.4	0	BX	0	14.56	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	361.8	0	BX	0	14.33	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	370.9	0	BX	0	14.06	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	376.4	0	BX	0	13.94	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	379.2	0	BX	0	13.83	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	400.0	0	BX	0	13.44	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	400.8	0	BX	0	13.39	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	403.6	0	BX	0	13.22	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	418.5	0	BX	0	12.89	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	421.2	0	BX	0	12.67	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	435.9	0	BX	0	12.33	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	438.6	0	BX	0	12.17	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	445.3	0	BX	0	11.94	0
040_DF_2016177	001	B	06/19/2016	18:59	151.1333	29.0333	0	457.2	0	BX	0	11.78	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	0.0	0	BX	0	16.72	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	50.0	0	BX	0	16.67	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	62.2	0	BX	0	16.67	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	74.1	0	BX	0	16.61	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	91.7	0	BX	0	16.44	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	95.7	0	BX	0	16.33	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	100.0	0	BX	0	16.33	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	108.8	0	BX	0	16.33	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	114.0	0	BX	0	16.22	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	129.8	0	BX	0	16.11	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	155.8	0	BX	0	16.00	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	189.6	0	BX	0	16.11	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	200.0	0	BX	0	15.83	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	200.9	0	BX	0	15.83	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	204.8	0	BX	0	15.67	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	212.8	0	BX	0	15.50	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	216.7	0	BX	0	15.28	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	226.5	0	BX	0	15.28	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	235.3	0	BX	0	14.72	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	245.4	0	BX	0	14.72	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	265.8	0	BX	0	14.17	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	276.5	0	BX	0	14.17	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	289.6	0	BX	0	13.67	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	305.1	0	BX	0	13.44	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	320.6	0	BX	0	12.89	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	329.8	0	BX	0	12.89	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	339.5	0	BX	0	12.44	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	342.6	0	BX	0	12.06	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	352.0	0	BX	0	12.06	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	358.1	0	BX	0	11.89	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	374.0	0	BX	0	11.83	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	384.7	0	BX	0	11.72	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	395.3	0	BX	0	11.39	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	400.0	0	BX	0	11.22	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	405.4	0	BX	0	11.06	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	414.8	0	BX	0	10.56	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	420.6	0	BX	0	10.44	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	438.6	0	BX	0	9.56	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	451.7	0	BX	0	9.28	0
040_DF_2017178	001	B	04/07/2017	20:00	151.9500	31.0167	0	456.6	0	BX	0	9.06	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	0.0	0	BX	0	17.56	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	21.0	0	BX	0	17.56	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	28.0	0	BX	0	17.22	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	36.0	0	BX	0	17.06	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	50.0	0	BX	0	17.06	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	84.7	0	BX	0	17.06	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	100.0	0	BX	0	17.00	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	110.0	0	BX	0	16.94	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	114.9	0	BX	0	16.94	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	136.9	0	BX	0	16.83	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	168.9	0	BX	0	16.83	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	173.7	0	BX	0	16.72	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	200.0	0	BX	0	16.72	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	222.5	0	BX	0	16.72	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	235.3	0	BX	0	16.50	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	258.2	0	BX	0	16.28	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	277.4	0	BX	0	16.17	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	288.3	0	BX	0	15.83	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	294.1	0	BX	0	15.61	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	308.8	0	BX	0	15.50	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	322.5	0	BX	0	15.50	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	335.3	0	BX	0	15.06	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	342.3	0	BX	0	15.06	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	350.8	0	BX	0	14.61	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	356.9	0	BX	0	14.72	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	365.8	0	BX	0	14.44	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	368.8	0	BX	0	14.22	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	379.5	0	BX	0	14.11	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	393.2	0	BX	0	14.00	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	398.1	0	BX	0	13.67	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	400.0	0	BX	0	13.56	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	410.9	0	BX	0	13.17	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	415.4	0	BX	0	13.06	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	420.3	0	BX	0	13.06	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	434.0	0	BX	0	12.50	0
040_DF_2017178	002	B	04/10/2017	20:15	151.2167	28.2333	0	454.2	0	BX	0	12.28	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	0.0	0	BX	0	17.39	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	14.6	0	BX	0	17.28	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	39.6	0	BX	0	17.28	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	44.8	0	BX	0	16.94	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	50.0	0	BX	0	16.83	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	51.5	0	BX	0	16.83	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	100.0	0	BX	0	16.89	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	120.1	0	BX	0	16.89	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	167.0	0	BX	0	16.83	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	192.3	0	BX	0	16.83	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	200.0	0	BX	0	16.83	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	213.1	0	BX	0	16.78	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	241.1	0	BX	0	16.89	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	261.5	0	BX	0	16.67	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	291.1	0	BX	0	16.67	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	306.0	0	BX	0	16.33	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	320.0	0	BX	0	16.33	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	330.7	0	BX	0	16.00	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	348.7	0	BX	0	16.00	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	359.1	0	BX	0	15.89	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	362.1	0	BX	0	15.72	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	372.2	0	BX	0	15.61	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	386.8	0	BX	0	15.50	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	393.8	0	BX	0	15.17	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	400.0	0	BX	0	15.28	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	402.6	0	BX	0	15.28	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	409.7	0	BX	0	14.72	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	417.0	0	BX	0	14.67	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	423.1	0	BX	0	14.44	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	434.0	0	BX	0	14.17	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	443.2	0	BX	0	14.11	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	451.1	0	BX	0	13.78	0
040_DF_2017178	003	B	04/11/2017	09:00	151.0667	28.3167	0	456.3	0	BX	0	13.78	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	0.0	0	BX	0	17.17	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	7.0	0	BX	0	17.17	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	20.1	0	BX	0	17.06	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	26.2	0	BX	0	17.17	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	31.1	0	BX	0	16.94	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	50.0	0	BX	0	17.06	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	51.8	0	BX	0	17.06	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	98.5	0	BX	0	16.94	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	100.0	0	BX	0	16.94	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	165.8	0	BX	0	16.94	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	200.0	0	BX	0	16.72	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	200.9	0	BX	0	16.67	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	285.3	0	BX	0	16.61	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	304.8	0	BX	0	16.50	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	311.8	0	BX	0	16.50	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	320.6	0	BX	0	16.17	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	340.5	0	BX	0	15.94	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	353.3	0	BX	0	15.83	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	386.8	0	BX	0	15.72	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	399.6	0	BX	0	15.50	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	400.0	0	BX	0	15.50	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	409.7	0	BX	0	14.83	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	417.0	0	BX	0	14.72	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	434.9	0	BX	0	14.39	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	450.2	0	BX	0	13.83	0
040_DF_2017178	004	B	04/11/2017	20:00	151.0667	28.4000	0	457.2	0	BX	0	13.67	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	0.0	0	BX	0	20.67	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	23.8	0	BX	0	20.78	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	30.8	0	BX	0	20.50	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	38.7	0	BX	0	20.17	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	42.7	0	BX	0	19.33	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	47.5	0	BX	0	19.17	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	50.0	0	BX	0	19.17	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	69.5	0	BX	0	19.17	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	93.0	0	BX	0	19.00	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	100.0	0	BX	0	18.89	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	100.9	0	BX	0	18.89	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	107.3	0	BX	0	18.78	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	117.0	0	BX	0	18.78	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	130.1	0	BX	0	18.61	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	133.2	0	BX	0	18.50	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	167.0	0	BX	0	18.50	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	194.2	0	BX	0	18.22	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	197.2	0	BX	0	17.83	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	200.0	0	BX	0	17.78	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	213.1	0	BX	0	17.56	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	223.1	0	BX	0	17.56	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	240.8	0	BX	0	17.22	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	272.2	0	BX	0	16.61	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	286.2	0	BX	0	16.50	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	298.7	0	BX	0	16.50	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	305.7	0	BX	0	16.28	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	315.8	0	BX	0	16.39	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	325.5	0	BX	0	16.11	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	332.5	0	BX	0	15.89	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	348.4	0	BX	0	15.83	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	357.8	0	BX	0	15.33	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	369.7	0	BX	0	15.33	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	382.5	0	BX	0	15.11	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	392.3	0	BX	0	14.72	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	400.0	0	BX	0	14.72	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	401.4	0	BX	0	14.72	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	410.3	0	BX	0	14.50	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	428.5	0	BX	0	13.94	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	441.4	0	BX	0	13.67	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	446.5	0	BX	0	13.11	0
040_DF_2017178	005	B	04/12/2017	09:00	150.5833	28.3833	0	455.7	0	BX	0	13.06	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	0.0	0	BX	0	25.11	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	50.0	0	BX	0	25.06	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	63.4	0	BX	0	25.00	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	82.3	0	BX	0	24.61	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	100.0	0	BX	0	23.17	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	100.6	0	BX	0	23.17	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	101.5	0	BX	0	23.00	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	103.3	0	BX	0	22.72	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	106.1	0	BX	0	22.56	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	109.1	0	BX	0	22.44	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	114.6	0	BX	0	22.06	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	118.3	0	BX	0	21.61	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	124.7	0	BX	0	21.39	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	126.5	0	BX	0	21.11	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	129.2	0	BX	0	20.94	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	132.0	0	BX	0	20.94	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	133.8	0	BX	0	20.67	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	142.3	0	BX	0	20.22	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	150.6	0	BX	0	20.11	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	151.5	0	BX	0	19.94	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	154.2	0	BX	0	19.72	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	157.9	0	BX	0	19.67	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	163.4	0	BX	0	19.33	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	173.7	0	BX	0	19.11	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	179.2	0	BX	0	18.83	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	184.7	0	BX	0	18.78	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	200.0	0	BX	0	18.06	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	202.1	0	BX	0	17.94	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	205.7	0	BX	0	17.89	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	208.5	0	BX	0	17.72	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	230.4	0	BX	0	17.28	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	233.2	0	BX	0	17.06	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	246.0	0	BX	0	16.89	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	248.7	0	BX	0	16.78	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	264.9	0	BX	0	16.56	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	267.6	0	BX	0	16.44	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	277.7	0	BX	0	16.28	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	280.4	0	BX	0	16.11	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	312.1	0	BX	0	15.22	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	314.9	0	BX	0	15.06	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	320.0	0	BX	0	14.94	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	322.8	0	BX	0	14.78	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	340.2	0	BX	0	14.56	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	345.6	0	BX	0	14.06	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	350.8	0	BX	0	13.78	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	369.1	0	BX	0	13.61	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	376.4	0	BX	0	13.44	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	379.2	0	BX	0	13.22	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	381.6	0	BX	0	13.11	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	400.0	0	BX	0	12.78	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	402.6	0	BX	0	12.72	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	423.1	0	BX	0	12.28	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	437.7	0	BX	0	11.61	0
040_DF_2018179	001	B	10/31/2018	06:01	151.9500	30.6000	0	457.2	0	BX	0	11.17	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	0.0	0	BX	0	20.06	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	1.2	0	BX	0	20.39	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	16.8	0	BX	0	20.39	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	22.9	0	BX	0	20.28	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	50.0	0	BX	0	20.22	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	63.4	0	BX	0	20.17	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	64.6	0	BX	0	19.61	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	68.0	0	BX	0	19.17	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	73.2	0	BX	0	18.94	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	79.2	0	BX	0	18.83	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	83.2	0	BX	0	18.83	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	87.8	0	BX	0	18.44	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	93.0	0	BX	0	18.44	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	100.0	0	BX	0	18.28	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	102.4	0	BX	0	18.22	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	118.0	0	BX	0	18.22	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	123.4	0	BX	0	18.06	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	128.6	0	BX	0	18.06	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	132.6	0	BX	0	17.94	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	146.0	0	BX	0	17.94	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	148.4	0	BX	0	17.67	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	153.9	0	BX	0	17.78	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	170.1	0	BX	0	17.78	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	174.7	0	BX	0	17.67	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	178.6	0	BX	0	17.67	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	182.6	0	BX	0	17.56	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	200.0	0	BX	0	17.44	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	256.0	0	BX	0	17.11	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	260.9	0	BX	0	16.83	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	276.1	0	BX	0	16.83	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	282.2	0	BX	0	16.72	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	289.6	0	BX	0	16.72	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	295.4	0	BX	0	16.56	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	322.8	0	BX	0	16.17	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	328.9	0	BX	0	15.94	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	347.2	0	BX	0	15.67	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	353.0	0	BX	0	15.28	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	364.8	0	BX	0	15.28	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	370.0	0	BX	0	15.06	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	376.1	0	BX	0	14.94	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	381.0	0	BX	0	14.72	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	393.8	0	BX	0	14.67	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	400.0	0	BX	0	14.33	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	405.7	0	BX	0	14.06	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	411.5	0	BX	0	13.94	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	418.8	0	BX	0	13.94	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	432.2	0	BX	0	13.39	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	438.6	0	BX	0	13.39	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	452.0	0	BX	0	12.94	0
040_DF_2019180	001	B	05/23/2019	08:01	149.9833	30.0000	0	456.6	0	BX	0	12.56	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	0.0	0	BX	0	20.94	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	50.0	0	BX	0	20.89	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	76.8	0	BX	0	20.83	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	80.5	0	BX	0	20.67	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	81.4	0	BX	0	20.33	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	84.1	0	BX	0	20.17	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	88.7	0	BX	0	20.06	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	91.4	0	BX	0	19.89	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	94.2	0	BX	0	19.83	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	99.7	0	BX	0	19.61	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	100.0	0	BX	0	19.61	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	114.6	0	BX	0	19.39	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	121.0	0	BX	0	19.17	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	132.9	0	BX	0	19.00	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	135.6	0	BX	0	18.89	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	138.7	0	BX	0	18.83	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	141.4	0	BX	0	18.67	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	146.0	0	BX	0	18.56	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	148.7	0	BX	0	18.44	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	153.3	0	BX	0	18.44	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	156.1	0	BX	0	18.33	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	167.0	0	BX	0	18.33	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	180.1	0	BX	0	18.17	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	182.9	0	BX	0	18.06	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	189.3	0	BX	0	18.06	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	192.0	0	BX	0	17.89	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	200.0	0	BX	0	17.83	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	218.5	0	BX	0	17.72	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	240.5	0	BX	0	17.56	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	256.9	0	BX	0	17.50	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	273.1	0	BX	0	17.33	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	275.8	0	BX	0	17.22	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	298.4	0	BX	0	17.06	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	301.1	0	BX	0	16.94	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	303.9	0	BX	0	16.89	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	306.6	0	BX	0	16.67	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	310.3	0	BX	0	16.72	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	322.8	0	BX	0	16.67	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	361.8	0	BX	0	15.83	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	364.5	0	BX	0	15.67	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	370.0	0	BX	0	15.61	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	378.3	0	BX	0	15.28	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	388.9	0	BX	0	15.28	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	391.7	0	BX	0	15.06	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	399.9	0	BX	0	15.00	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	400.0	0	BX	0	15.00	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	405.4	0	BX	0	14.78	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	410.0	0	BX	0	14.72	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	414.8	0	BX	0	14.44	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	417.6	0	BX	0	14.39	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	420.3	0	BX	0	14.28	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	449.0	0	BX	0	13.61	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	451.7	0	BX	0	13.39	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	454.5	0	BX	0	13.28	0
040_DF_2019180	002	B	05/23/2019	10:57	150.7667	30.0167	0	457.2	0	BX	0	13.11	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	0.0	0	BX	0	28.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	4.0	0	BX	0	28.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	7.0	0	BX	0	27.8	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	12.0	0	BX	0	27.3	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	13.0	0	BX	0	27.3	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	14.0	0	BX	0	27.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	16.0	0	BX	0	26.3	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	17.0	0	BX	0	26.2	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	20.0	0	BX	0	25.2	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	21.0	0	BX	0	24.7	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	22.0	0	BX	0	24.2	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	23.0	0	BX	0	24.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	25.0	0	BX	0	22.8	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	26.0	0	BX	0	22.4	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	28.0	0	BX	0	21.9	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	29.0	0	BX	0	21.7	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	33.0	0	BX	0	20.9	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	35.0	0	BX	0	20.7	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	37.0	0	BX	0	20.4	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	43.0	0	BX	0	20.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	45.0	0	BX	0	19.8	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	50.0	0	BX	0	19.6	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	53.0	0	BX	0	19.3	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	56.0	0	BX	0	19.2	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	59.0	0	BX	0	19.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	62.0	0	BX	0	18.9	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	73.0	0	BX	0	18.3	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	85.0	0	BX	0	18.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	108.0	0	BX	0	17.7	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	135.0	0	BX	0	17.5	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	198.0	0	BX	0	17.2	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	228.0	0	BX	0	17.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	269.0	0	BX	0	16.7	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	278.0	0	BX	0	16.4	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	284.0	0	BX	0	16.3	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	320.0	0	BX	0	15.8	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	322.0	0	BX	0	15.7	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	334.0	0	BX	0	15.5	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	348.0	0	BX	0	15.2	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	353.0	0	BX	0	14.9	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	375.0	0	BX	0	14.4	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	378.0	0	BX	0	14.3	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	384.0	0	BX	0	14.2	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	395.0	0	BX	0	13.9	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	406.0	0	BX	0	13.7	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	412.0	0	BX	0	13.6	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	418.0	0	BX	0	13.4	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	421.0	0	BX	0	13.3	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	431.0	0	BX	0	13.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	437.0	0	BX	0	12.9	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	457.0	0	BX	0	12.6	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	0.0	0	BX	0	28.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	4.0	0	BX	0	28.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	7.0	0	BX	0	27.8	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	12.0	0	BX	0	27.3	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	13.0	0	BX	0	27.3	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	14.0	0	BX	0	27.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	16.0	0	BX	0	26.3	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	17.0	0	BX	0	26.2	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	20.0	0	BX	0	25.2	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	21.0	0	BX	0	24.7	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	22.0	0	BX	0	24.2	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	23.0	0	BX	0	24.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	25.0	0	BX	0	22.8	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	26.0	0	BX	0	22.4	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	28.0	0	BX	0	21.9	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	29.0	0	BX	0	21.7	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	33.0	0	BX	0	20.9	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	35.0	0	BX	0	20.7	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	37.0	0	BX	0	20.4	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	43.0	0	BX	0	20.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	45.0	0	BX	0	19.8	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	50.0	0	BX	0	19.6	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	53.0	0	BX	0	19.3	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	56.0	0	BX	0	19.2	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	59.0	0	BX	0	19.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	62.0	0	BX	0	18.9	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	73.0	0	BX	0	18.3	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	85.0	0	BX	0	18.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	108.0	0	BX	0	17.7	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	135.0	0	BX	0	17.5	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	198.0	0	BX	0	17.2	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	228.0	0	BX	0	17.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	269.0	0	BX	0	16.7	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	278.0	0	BX	0	16.4	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	284.0	0	BX	0	16.3	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	320.0	0	BX	0	15.8	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	322.0	0	BX	0	15.7	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	334.0	0	BX	0	15.5	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	348.0	0	BX	0	15.2	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	353.0	0	BX	0	14.9	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	375.0	0	BX	0	14.4	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	378.0	0	BX	0	14.3	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	384.0	0	BX	0	14.2	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	395.0	0	BX	0	13.9	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	406.0	0	BX	0	13.7	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	412.0	0	BX	0	13.6	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	418.0	0	BX	0	13.4	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	421.0	0	BX	0	13.3	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	431.0	0	BX	0	13.1	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	437.0	0	BX	0	12.9	0
040_DF_2020181	001	B	07/27/2020	05:01	150.7500	31.5167	0	457.0	0	BX	0	12.6	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	0.0	0	BX	0	29.22	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	17.4	0	BX	0	29.11	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	18.3	0	BX	0	28.94	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	19.2	0	BX	0	27.94	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	20.1	0	BX	0	27.56	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	22.9	0	BX	0	27.06	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	26.5	0	BX	0	25.72	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	28.3	0	BX	0	25.56	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	29.3	0	BX	0	25.28	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	31.1	0	BX	0	25.06	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	36.6	0	BX	0	24.72	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	39.3	0	BX	0	24.28	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	42.1	0	BX	0	24.06	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	43.9	0	BX	0	23.67	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	44.8	0	BX	0	23.39	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	50.0	0	BX	0	23.11	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	53.0	0	BX	0	22.94	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	54.9	0	BX	0	22.89	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	55.8	0	BX	0	22.67	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	59.4	0	BX	0	22.22	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	60.4	0	BX	0	22.06	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	63.1	0	BX	0	21.78	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	65.8	0	BX	0	21.67	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	69.5	0	BX	0	21.33	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	70.4	0	BX	0	21.17	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	72.2	0	BX	0	20.89	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	75.0	0	BX	0	20.78	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	76.8	0	BX	0	20.56	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	79.6	0	BX	0	20.33	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	85.0	0	BX	0	20.11	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	86.9	0	BX	0	19.83	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	98.8	0	BX	0	19.44	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	100.0	0	BX	0	19.33	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	101.5	0	BX	0	19.28	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	110.6	0	BX	0	19.11	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	113.4	0	BX	0	18.94	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	127.1	0	BX	0	18.67	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	138.1	0	BX	0	18.11	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	151.8	0	BX	0	17.83	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	154.5	0	BX	0	17.72	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	171.9	0	BX	0	17.50	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	200.0	0	BX	0	17.11	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	211.2	0	BX	0	16.94	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	252.4	0	BX	0	16.50	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	303.6	0	BX	0	15.89	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	330.1	0	BX	0	15.33	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	335.6	0	BX	0	15.11	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	343.8	0	BX	0	15.06	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	375.8	0	BX	0	13.83	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	400.0	0	BX	0	13.11	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	404.2	0	BX	0	13.00	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	406.9	0	BX	0	12.83	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	438.0	0	BX	0	12.06	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	451.7	0	BX	0	11.39	0
040_DF_2022182	001	B	08/17/2022	01:40	148.5167	30.8667	0	457.2	0	BX	0	11.28	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	0.0	0	BX	0	19.2	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	7.6	0	BX	0	19.0	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	13.1	0	BX	0	18.7	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	28.3	0	BX	0	18.6	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	34.1	0	BX	0	18.3	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	50.0	0	BX	0	18.3	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	89.0	0	BX	0	18.2	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	100.0	0	BX	0	17.8	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	100.3	0	BX	0	17.8	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	112.5	0	BX	0	17.7	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	126.8	0	BX	0	17.5	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	144.8	0	BX	0	17.3	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	200.0	0	BX	0	17.2	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	340.2	0	BX	0	17.1	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	346.9	0	BX	0	16.9	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	365.8	0	BX	0	16.8	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	371.6	0	BX	0	16.6	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	385.6	0	BX	0	16.4	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	391.4	0	BX	0	16.3	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	400.0	0	BX	0	15.8	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	404.5	0	BX	0	16.1	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	410.3	0	BX	0	15.9	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	415.7	0	BX	0	15.7	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	427.3	0	BX	0	15.2	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	445.3	0	BX	0	15.0	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	453.5	0	BX	0	14.8	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	460.2	0	BX	0	14.7	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	466.0	0	BX	0	14.5	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	471.5	0	BX	0	14.3	0
040_DF_2004183	001	B	04/22/2004	07:49	150.8667	32.0000	0	472.4	0	BX	0	14.3	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	0.0	0	BD	0	19.8	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	37.8	0	BD	0	19.4	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	43.6	0	BD	0	19.2	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	50.0	0	BD	0	18.9	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	50.9	0	BD	0	19.0	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	56.7	0	BD	0	18.7	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	62.5	0	BD	0	18.6	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	74.7	0	BD	0	18.4	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	80.5	0	BD	0	18.2	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	100.0	0	BD	0	18.0	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	200.0	0	BD	0	17.1	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	247.8	0	BD	0	16.8	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	253.3	0	BD	0	16.6	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	282.5	0	BD	0	16.4	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	304.5	0	BD	0	16.1	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	336.5	0	BD	0	15.2	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	346.9	0	BD	0	15.1	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	352.7	0	BD	0	14.9	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	381.9	0	BD	0	14.4	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	387.4	0	BD	0	14.3	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	393.2	0	BD	0	14.2	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	399.0	0	BD	0	13.8	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	400.0	0	BD	0	13.4	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	412.1	0	BD	0	13.5	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	421.5	0	BD	0	13.3	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	427.3	0	BD	0	13.0	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	442.3	0	BD	0	12.8	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	459.3	0	BD	0	12.2	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	471.5	0	BD	0	12.1	0
040_DF_2004183	002	B	04/22/2004	11:45	151.7000	31.8167	0	472.4	0	BD	0	12.0	0
7JHC___1986184	001	B	09/28/1986	21:00	150.3983	31.2433	0	0.0	0	99	4	26.300	4	34.793	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	0.0	0	99	4	27.000	4	34.753	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	10.0	0	99	4	27.000	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	20.0	0	99	4	27.000	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	30.0	0	99	4	27.000	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	50.0	0	99	4	26.800	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	75.0	0	99	4	20.500	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	100.0	0	99	4	18.300	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	125.0	0	99	4	17.600	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	150.0	0	99	4	17.300	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	175.0	0	99	4	17.000	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	200.0	0	99	4	16.900	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	250.0	0	99	4	16.300	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	270.0	0	99	4	16.100	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	300.0	0	99	4	15.800	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	400.0	0	99	4	13.900	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	500.0	0	99	4	11.500	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	600.0	0	99	4	8.500	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	800.0	0	99	4	5.300	4
7JHC___1986184	002	B	09/29/1986	03:00	151.3167	30.3167	0	985.0	0	99	4	4.200	4
7JHC___1988185	001	B	09/24/1988	15:00	150.3633	31.5950	0	0.0	0	99	4			34.600	4
7JHC___1988185	002	B	09/24/1988	21:03	151.0867	30.7700	0	0.0	0	99	4			34.522	4
7JHC___1988185	003	B	09/25/1988	03:00	151.7900	29.9417	0	0.0	0	99	4			34.533	4
7JHC___1990186	001	B	10/05/1990	09:00	149.7600	31.7200	0	0.0	0	99	4			34.969	4
7JHC___1990186	002	B	10/05/1990	14:37	150.2483	31.1050	0	0.0	0	99	4			34.902	4
7JHC___1990186	003	B	10/05/1990	21:00	150.9817	30.2333	0	0.0	0	99	4			34.941	4
7JHC___1990186	004	B	10/06/1990	03:00	151.7283	29.3300	0	0.0	0	99	4			34.811	4
7JWJ___1982187	001	B	05/07/1982	08:32	149.7283	30.1383	0	0.0	0	99	4			34.892	4
7JWJ___1982187	002	B	05/07/1982	14:35	150.8733	29.5550	0	0.0	0	99	4			34.900	4
7JWJ___1982187	003	B	05/07/1982	20:32	151.8533	29.0650	0	0.0	0	99	4			34.973	4
7JWJ___1983188	001	B	05/07/1983	02:44	148.9067	29.1517	0	0.0	0	99	4			35.042	4
7JWJ___1983188	002	B	05/07/1983	08:31	149.8800	28.7383	0	0.0	0	99	4			34.894	4
7JWJ___1983188	003	B	05/07/1983	14:28	150.9250	28.2100	0	0.0	0	99	4			35.059	4
7JWJ___1984189	001	B	05/13/1984	20:40	149.0117	29.0117	0	0.0	0	99	4			35.151	4
7JWJ___1984189	002	B	05/14/1984	02:47	150.1000	28.6150	0	0.0	0	99	4			34.820	4
7JWJ___1984189	003	B	05/14/1984	08:31	151.1383	28.1967	0	0.0	0	99	4			34.813	4
7JWJ___1985190	001	B	05/12/1985	02:30	148.4383	28.6700	0	0.0	0	99	4			34.787	4
7JWJ___1985190	002	B	05/12/1985	08:30	149.5517	28.2050	0	0.0	0	99	4			34.922	4
7JWJ___1987191	001	B	05/05/1987	08:32	148.6217	29.0917	0	0.0	0	99	4	21.200	4	34.790	4
7JWJ___1987191	001	B	05/05/1987	08:32	148.6217	29.0917	0	10.0	0	99	4	20.700	4
7JWJ___1987191	001	B	05/05/1987	08:32	148.6217	29.0917	0	20.0	0	99	4	20.400	4
7JWJ___1987191	001	B	05/05/1987	08:32	148.6217	29.0917	0	30.0	0	99	4	20.200	4
7JWJ___1987191	001	B	05/05/1987	08:32	148.6217	29.0917	0	50.0	0	99	4	18.500	4
7JWJ___1987191	001	B	05/05/1987	08:32	148.6217	29.0917	0	75.0	0	99	4	18.000	4
7JWJ___1987191	001	B	05/05/1987	08:32	148.6217	29.0917	0	100.0	0	99	4	17.800	4
7JWJ___1987191	001	B	05/05/1987	08:32	148.6217	29.0917	0	125.0	0	99	4	17.700	4
7JWJ___1987191	001	B	05/05/1987	08:32	148.6217	29.0917	0	150.0	0	99	4	17.600	4
7JWJ___1987191	001	B	05/05/1987	08:32	148.6217	29.0917	0	175.0	0	99	4	17.500	4
7JWJ___1987191	001	B	05/05/1987	08:32	148.6217	29.0917	0	200.0	0	99	4	17.400	4
7JWJ___1987191	001	B	05/05/1987	08:32	148.6217	29.0917	0	250.0	0	99	4	17.200	4
7JWJ___1987191	001	B	05/05/1987	08:32	148.6217	29.0917	0	270.0	0	99	4	16.900	4
7JWJ___1987191	001	B	05/05/1987	08:32	148.6217	29.0917	0	300.0	0	99	4	16.700	4
7JWJ___1987191	001	B	05/05/1987	08:32	148.6217	29.0917	0	400.0	0	99	4	15.000	4
7JWJ___1987191	001	B	05/05/1987	08:32	148.6217	29.0917	0	498.0	0	99	4	12.700	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	0.0	0	99	4	21.700	4	34.623	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	10.0	0	99	4	21.400	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	20.0	0	99	4	20.600	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	30.0	0	99	4	20.500	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	50.0	0	99	4	20.100	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	75.0	0	99	4	18.800	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	100.0	0	99	4	18.100	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	125.0	0	99	4	17.800	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	150.0	0	99	4	17.800	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	175.0	0	99	4	17.700	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	200.0	0	99	4	17.700	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	250.0	0	99	4	17.500	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	270.0	0	99	4	17.300	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	300.0	0	99	4	17.100	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	400.0	0	99	4	15.700	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	500.0	0	99	4	13.400	4
7JWJ___1987191	002	B	05/05/1987	14:31	149.6933	28.6650	0	520.0	0	99	4	12.300	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	0.0	0	99	4	21.400	4	34.882	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	10.0	0	99	4	21.400	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	20.0	0	99	4	20.700	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	30.0	0	99	4	20.200	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	50.0	0	99	4	18.500	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	75.0	0	99	4	17.900	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	100.0	0	99	4	17.600	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	125.0	0	99	4	17.600	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	150.0	0	99	4	17.400	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	175.0	0	99	4	17.400	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	200.0	0	99	4	17.300	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	250.0	0	99	4	17.100	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	270.0	0	99	4	17.000	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	300.0	0	99	4	16.900	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	400.0	0	99	4	14.700	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	500.0	0	99	4	12.500	4
7JWJ___1987191	003	B	05/05/1987	20:29	150.7133	28.2500	0	528.0	0	99	4	11.200	4
7JWJ___1989192	001	B	05/05/1989	08:28	148.6717	28.8850	0	0.0	0	99	4			35.006	4
7JWJ___1989192	002	B	05/05/1989	14:27	149.6850	28.4233	0	0.0	0	99	4			35.028	4
7JWJ___1990193	001	B	05/12/1990	08:23	148.7950	29.2033	0	0.0	0	99	4			35.147	4
7JWJ___1990193	002	B	05/12/1990	14:27	150.8217	28.7033	0	0.0	0	99	4			35.153	4
7JWJ___1990193	003	B	05/12/1990	20:22	150.8217	28.2433	0	0.0	0	99	4			35.043	4
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	0.0	0	BX	0	20.37	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	1.0	0	BX	0	20.34	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	2.0	0	BX	0	20.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	3.0	0	BX	0	20.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	4.0	0	BX	0	20.30	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	5.0	0	BX	0	20.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	6.0	0	BX	0	20.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	7.0	0	BX	0	20.30	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	8.0	0	BX	0	20.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	9.0	0	BX	0	20.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	10.0	0	BX	0	20.34	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	11.0	0	BX	0	20.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	12.0	0	BX	0	20.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	13.0	0	BX	0	20.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	14.0	0	BX	0	20.30	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	15.0	0	BX	0	20.29	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	16.0	0	BX	0	20.28	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	17.0	0	BX	0	20.25	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	18.0	0	BX	0	20.23	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	19.0	0	BX	0	20.22	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	20.0	0	BX	0	20.23	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	21.0	0	BX	0	20.23	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	22.0	0	BX	0	20.23	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	23.0	0	BX	0	20.23	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	24.0	0	BX	0	20.23	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	25.0	0	BX	0	20.22	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	26.0	0	BX	0	20.22	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	27.0	0	BX	0	20.23	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	28.0	0	BX	0	20.22	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	29.0	0	BX	0	20.22	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	30.0	0	BX	0	20.21	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	31.0	0	BX	0	20.20	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	32.0	0	BX	0	20.21	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	33.0	0	BX	0	20.19	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	34.0	0	BX	0	20.18	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	35.0	0	BX	0	20.17	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	36.0	0	BX	0	20.19	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	37.0	0	BX	0	20.17	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	38.0	0	BX	0	20.20	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	39.0	0	BX	0	20.19	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	40.0	0	BX	0	20.19	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	41.0	0	BX	0	20.19	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	42.0	0	BX	0	20.19	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	43.0	0	BX	0	20.19	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	44.0	0	BX	0	20.18	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	45.0	0	BX	0	20.19	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	46.0	0	BX	0	20.18	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	47.0	0	BX	0	20.18	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	48.0	0	BX	0	20.17	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	49.0	0	BX	0	20.16	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	50.0	0	BX	0	20.17	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	51.0	0	BX	0	20.17	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	52.0	0	BX	0	20.19	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	53.0	0	BX	0	20.18	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	54.0	0	BX	0	20.17	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	55.0	0	BX	0	20.18	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	56.0	0	BX	0	20.17	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	57.0	0	BX	0	20.12	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	58.0	0	BX	0	20.04	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	59.0	0	BX	0	20.01	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	60.0	0	BX	0	20.01	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	61.0	0	BX	0	19.98	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	62.0	0	BX	0	19.96	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	63.0	0	BX	0	19.94	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	64.0	0	BX	0	19.93	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	65.0	0	BX	0	19.92	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	66.0	0	BX	0	19.93	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	67.0	0	BX	0	19.91	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	68.0	0	BX	0	19.92	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	69.0	0	BX	0	19.89	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	70.0	0	BX	0	19.87	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	71.0	0	BX	0	19.82	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	72.0	0	BX	0	19.79	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	73.0	0	BX	0	19.78	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	74.0	0	BX	0	19.78	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	75.0	0	BX	0	19.78	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	76.0	0	BX	0	19.78	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	77.0	0	BX	0	19.78	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	78.0	0	BX	0	19.76	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	79.0	0	BX	0	19.76	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	80.0	0	BX	0	19.75	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	81.0	0	BX	0	19.73	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	82.0	0	BX	0	19.75	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	83.0	0	BX	0	19.73	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	84.0	0	BX	0	19.73	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	85.0	0	BX	0	19.73	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	86.0	0	BX	0	19.72	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	87.0	0	BX	0	19.67	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	88.0	0	BX	0	19.59	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	89.0	0	BX	0	19.55	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	90.0	0	BX	0	19.53	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	91.0	0	BX	0	19.52	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	92.0	0	BX	0	19.52	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	93.0	0	BX	0	19.50	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	94.0	0	BX	0	19.48	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	95.0	0	BX	0	19.47	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	96.0	0	BX	0	19.45	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	97.0	0	BX	0	19.44	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	98.0	0	BX	0	19.43	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	99.0	0	BX	0	19.41	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	100.0	0	BX	0	19.37	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	101.0	0	BX	0	19.37	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	102.0	0	BX	0	19.35	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	103.0	0	BX	0	19.34	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	104.0	0	BX	0	19.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	105.0	0	BX	0	19.29	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	106.0	0	BX	0	19.25	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	107.0	0	BX	0	19.22	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	108.0	0	BX	0	19.19	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	109.0	0	BX	0	19.14	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	110.0	0	BX	0	19.07	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	111.0	0	BX	0	19.05	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	112.0	0	BX	0	19.03	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	113.0	0	BX	0	19.01	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	114.0	0	BX	0	18.98	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	115.0	0	BX	0	18.98	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	116.0	0	BX	0	18.96	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	117.0	0	BX	0	18.91	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	118.0	0	BX	0	18.80	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	119.0	0	BX	0	18.76	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	120.0	0	BX	0	18.73	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	121.0	0	BX	0	18.69	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	122.0	0	BX	0	18.70	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	123.0	0	BX	0	18.69	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	124.0	0	BX	0	18.69	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	125.0	0	BX	0	18.68	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	126.0	0	BX	0	18.64	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	127.0	0	BX	0	18.64	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	128.0	0	BX	0	18.61	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	129.0	0	BX	0	18.57	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	130.0	0	BX	0	18.55	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	131.0	0	BX	0	18.47	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	132.0	0	BX	0	18.45	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	133.0	0	BX	0	18.42	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	134.0	0	BX	0	18.43	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	135.0	0	BX	0	18.42	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	136.0	0	BX	0	18.39	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	137.0	0	BX	0	18.37	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	138.0	0	BX	0	18.36	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	139.0	0	BX	0	18.34	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	140.0	0	BX	0	18.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	141.0	0	BX	0	18.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	142.0	0	BX	0	18.25	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	143.0	0	BX	0	18.22	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	144.0	0	BX	0	18.14	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	145.0	0	BX	0	18.10	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	146.0	0	BX	0	18.10	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	147.0	0	BX	0	18.10	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	148.0	0	BX	0	18.09	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	149.0	0	BX	0	18.09	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	150.0	0	BX	0	18.07	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	151.0	0	BX	0	18.07	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	152.0	0	BX	0	18.05	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	153.0	0	BX	0	18.02	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	154.0	0	BX	0	18.00	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	155.0	0	BX	0	17.97	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	156.0	0	BX	0	17.95	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	157.0	0	BX	0	17.94	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	158.0	0	BX	0	17.89	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	159.0	0	BX	0	17.89	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	160.0	0	BX	0	17.88	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	161.0	0	BX	0	17.87	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	162.0	0	BX	0	17.86	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	163.0	0	BX	0	17.82	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	164.0	0	BX	0	17.80	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	165.0	0	BX	0	17.79	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	166.0	0	BX	0	17.78	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	167.0	0	BX	0	17.75	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	168.0	0	BX	0	17.73	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	169.0	0	BX	0	17.72	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	170.0	0	BX	0	17.73	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	171.0	0	BX	0	17.73	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	172.0	0	BX	0	17.73	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	173.0	0	BX	0	17.73	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	174.0	0	BX	0	17.73	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	175.0	0	BX	0	17.72	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	176.0	0	BX	0	17.72	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	177.0	0	BX	0	17.70	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	178.0	0	BX	0	17.69	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	179.0	0	BX	0	17.64	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	180.0	0	BX	0	17.62	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	181.0	0	BX	0	17.61	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	182.0	0	BX	0	17.61	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	183.0	0	BX	0	17.61	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	184.0	0	BX	0	17.60	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	185.0	0	BX	0	17.55	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	186.0	0	BX	0	17.52	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	187.0	0	BX	0	17.50	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	188.0	0	BX	0	17.48	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	189.0	0	BX	0	17.47	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	190.0	0	BX	0	17.47	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	191.0	0	BX	0	17.46	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	192.0	0	BX	0	17.46	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	193.0	0	BX	0	17.47	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	194.0	0	BX	0	17.47	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	195.0	0	BX	0	17.46	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	196.0	0	BX	0	17.45	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	197.0	0	BX	0	17.44	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	198.0	0	BX	0	17.42	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	199.0	0	BX	0	17.39	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	200.0	0	BX	0	17.39	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	201.0	0	BX	0	17.39	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	202.0	0	BX	0	17.39	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	203.0	0	BX	0	17.37	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	204.0	0	BX	0	17.38	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	205.0	0	BX	0	17.37	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	206.0	0	BX	0	17.37	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	207.0	0	BX	0	17.36	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	208.0	0	BX	0	17.35	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	209.0	0	BX	0	17.35	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	210.0	0	BX	0	17.35	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	211.0	0	BX	0	17.35	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	212.0	0	BX	0	17.35	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	213.0	0	BX	0	17.34	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	214.0	0	BX	0	17.34	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	215.0	0	BX	0	17.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	216.0	0	BX	0	17.34	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	217.0	0	BX	0	17.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	218.0	0	BX	0	17.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	219.0	0	BX	0	17.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	220.0	0	BX	0	17.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	221.0	0	BX	0	17.30	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	222.0	0	BX	0	17.29	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	223.0	0	BX	0	17.27	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	224.0	0	BX	0	17.23	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	225.0	0	BX	0	17.19	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	226.0	0	BX	0	17.18	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	227.0	0	BX	0	17.17	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	228.0	0	BX	0	17.16	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	229.0	0	BX	0	17.14	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	230.0	0	BX	0	17.14	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	231.0	0	BX	0	17.14	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	232.0	0	BX	0	17.13	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	233.0	0	BX	0	17.13	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	234.0	0	BX	0	17.11	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	235.0	0	BX	0	17.09	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	236.0	0	BX	0	17.07	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	237.0	0	BX	0	17.07	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	238.0	0	BX	0	17.05	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	239.0	0	BX	0	17.05	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	240.0	0	BX	0	17.03	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	241.0	0	BX	0	17.02	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	242.0	0	BX	0	17.00	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	243.0	0	BX	0	16.97	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	244.0	0	BX	0	16.89	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	245.0	0	BX	0	16.86	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	246.0	0	BX	0	16.86	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	247.0	0	BX	0	16.86	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	248.0	0	BX	0	16.86	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	249.0	0	BX	0	16.82	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	250.0	0	BX	0	16.82	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	251.0	0	BX	0	16.82	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	252.0	0	BX	0	16.80	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	253.0	0	BX	0	16.77	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	254.0	0	BX	0	16.75	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	255.0	0	BX	0	16.73	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	256.0	0	BX	0	16.72	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	257.0	0	BX	0	16.69	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	258.0	0	BX	0	16.66	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	259.0	0	BX	0	16.64	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	260.0	0	BX	0	16.60	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	261.0	0	BX	0	16.61	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	262.0	0	BX	0	16.57	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	263.0	0	BX	0	16.57	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	264.0	0	BX	0	16.55	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	265.0	0	BX	0	16.53	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	266.0	0	BX	0	16.48	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	267.0	0	BX	0	16.48	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	268.0	0	BX	0	16.47	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	269.0	0	BX	0	16.46	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	270.0	0	BX	0	16.46	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	271.0	0	BX	0	16.46	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	272.0	0	BX	0	16.46	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	273.0	0	BX	0	16.45	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	274.0	0	BX	0	16.44	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	275.0	0	BX	0	16.42	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	276.0	0	BX	0	16.36	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	277.0	0	BX	0	16.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	278.0	0	BX	0	16.29	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	279.0	0	BX	0	16.22	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	280.0	0	BX	0	16.18	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	281.0	0	BX	0	16.17	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	282.0	0	BX	0	16.16	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	283.0	0	BX	0	16.16	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	284.0	0	BX	0	16.16	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	285.0	0	BX	0	16.14	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	286.0	0	BX	0	16.14	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	287.0	0	BX	0	16.13	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	288.0	0	BX	0	16.13	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	289.0	0	BX	0	16.12	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	290.0	0	BX	0	16.12	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	291.0	0	BX	0	16.10	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	292.0	0	BX	0	16.10	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	293.0	0	BX	0	16.05	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	294.0	0	BX	0	16.05	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	295.0	0	BX	0	16.05	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	296.0	0	BX	0	16.04	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	297.0	0	BX	0	16.01	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	298.0	0	BX	0	16.00	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	299.0	0	BX	0	15.98	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	300.0	0	BX	0	15.95	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	301.0	0	BX	0	15.93	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	302.0	0	BX	0	15.91	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	303.0	0	BX	0	15.87	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	304.0	0	BX	0	15.82	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	305.0	0	BX	0	15.77	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	306.0	0	BX	0	15.75	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	307.0	0	BX	0	15.72	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	308.0	0	BX	0	15.71	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	309.0	0	BX	0	15.70	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	310.0	0	BX	0	15.68	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	311.0	0	BX	0	15.67	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	312.0	0	BX	0	15.65	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	313.0	0	BX	0	15.62	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	314.0	0	BX	0	15.63	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	315.0	0	BX	0	15.62	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	316.0	0	BX	0	15.62	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	317.0	0	BX	0	15.57	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	318.0	0	BX	0	15.55	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	319.0	0	BX	0	15.53	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	320.0	0	BX	0	15.52	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	321.0	0	BX	0	15.51	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	322.0	0	BX	0	15.47	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	323.0	0	BX	0	15.46	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	324.0	0	BX	0	15.46	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	325.0	0	BX	0	15.43	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	326.0	0	BX	0	15.43	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	327.0	0	BX	0	15.42	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	328.0	0	BX	0	15.40	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	329.0	0	BX	0	15.36	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	330.0	0	BX	0	15.35	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	331.0	0	BX	0	15.34	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	332.0	0	BX	0	15.36	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	333.0	0	BX	0	15.32	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	334.0	0	BX	0	15.30	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	335.0	0	BX	0	15.29	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	336.0	0	BX	0	15.28	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	337.0	0	BX	0	15.26	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	338.0	0	BX	0	15.24	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	339.0	0	BX	0	15.23	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	340.0	0	BX	0	15.23	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	341.0	0	BX	0	15.22	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	342.0	0	BX	0	15.21	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	343.0	0	BX	0	15.21	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	344.0	0	BX	0	15.19	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	345.0	0	BX	0	15.17	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	346.0	0	BX	0	15.12	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	347.0	0	BX	0	15.10	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	348.0	0	BX	0	15.08	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	349.0	0	BX	0	15.07	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	350.0	0	BX	0	15.05	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	351.0	0	BX	0	15.03	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	352.0	0	BX	0	15.02	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	353.0	0	BX	0	15.02	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	354.0	0	BX	0	14.98	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	355.0	0	BX	0	14.89	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	356.0	0	BX	0	14.84	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	357.0	0	BX	0	14.82	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	358.0	0	BX	0	14.82	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	359.0	0	BX	0	14.79	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	360.0	0	BX	0	14.77	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	361.0	0	BX	0	14.75	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	362.0	0	BX	0	14.73	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	363.0	0	BX	0	14.72	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	364.0	0	BX	0	14.68	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	365.0	0	BX	0	14.62	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	366.0	0	BX	0	14.59	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	367.0	0	BX	0	14.59	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	368.0	0	BX	0	14.57	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	369.0	0	BX	0	14.59	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	370.0	0	BX	0	14.57	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	371.0	0	BX	0	14.55	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	372.0	0	BX	0	14.53	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	373.0	0	BX	0	14.52	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	374.0	0	BX	0	14.50	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	375.0	0	BX	0	14.49	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	376.0	0	BX	0	14.48	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	377.0	0	BX	0	14.43	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	378.0	0	BX	0	14.36	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	379.0	0	BX	0	14.31	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	380.0	0	BX	0	14.26	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	381.0	0	BX	0	14.23	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	382.0	0	BX	0	14.22	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	383.0	0	BX	0	14.19	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	384.0	0	BX	0	14.20	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	385.0	0	BX	0	14.17	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	386.0	0	BX	0	14.17	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	387.0	0	BX	0	14.17	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	388.0	0	BX	0	14.15	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	389.0	0	BX	0	14.15	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	390.0	0	BX	0	14.15	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	391.0	0	BX	0	14.14	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	392.0	0	BX	0	14.13	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	393.0	0	BX	0	14.12	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	394.0	0	BX	0	14.11	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	395.0	0	BX	0	14.11	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	396.0	0	BX	0	14.10	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	397.0	0	BX	0	14.08	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	398.0	0	BX	0	14.01	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	399.0	0	BX	0	13.97	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	400.0	0	BX	0	13.95	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	401.0	0	BX	0	13.85	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	402.0	0	BX	0	13.79	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	403.0	0	BX	0	13.76	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	404.0	0	BX	0	13.75	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	405.0	0	BX	0	13.73	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	406.0	0	BX	0	13.73	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	407.0	0	BX	0	13.72	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	408.0	0	BX	0	13.72	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	409.0	0	BX	0	13.71	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	410.0	0	BX	0	13.70	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	411.0	0	BX	0	13.66	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	412.0	0	BX	0	13.62	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	413.0	0	BX	0	13.60	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	414.0	0	BX	0	13.57	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	415.0	0	BX	0	13.53	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	416.0	0	BX	0	13.49	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	417.0	0	BX	0	13.46	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	418.0	0	BX	0	13.45	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	419.0	0	BX	0	13.44	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	420.0	0	BX	0	13.42	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	421.0	0	BX	0	13.37	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	422.0	0	BX	0	13.37	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	423.0	0	BX	0	13.36	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	424.0	0	BX	0	13.29	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	425.0	0	BX	0	13.24	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	426.0	0	BX	0	13.22	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	427.0	0	BX	0	13.20	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	428.0	0	BX	0	13.19	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	429.0	0	BX	0	13.18	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	430.0	0	BX	0	13.16	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	431.0	0	BX	0	13.16	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	432.0	0	BX	0	13.16	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	433.0	0	BX	0	13.16	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	434.0	0	BX	0	13.16	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	435.0	0	BX	0	13.15	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	436.0	0	BX	0	13.15	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	437.0	0	BX	0	13.15	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	438.0	0	BX	0	13.15	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	439.0	0	BX	0	13.13	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	440.0	0	BX	0	13.14	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	441.0	0	BX	0	13.13	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	442.0	0	BX	0	13.12	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	443.0	0	BX	0	13.12	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	444.0	0	BX	0	13.11	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	445.0	0	BX	0	13.13	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	446.0	0	BX	0	13.13	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	447.0	0	BX	0	13.11	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	448.0	0	BX	0	13.12	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	449.0	0	BX	0	13.11	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	450.0	0	BX	0	13.09	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	451.0	0	BX	0	13.07	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	452.0	0	BX	0	13.05	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	453.0	0	BX	0	13.01	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	454.0	0	BX	0	12.98	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	455.0	0	BX	0	12.94	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	456.0	0	BX	0	12.92	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	457.0	0	BX	0	12.91	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	458.0	0	BX	0	12.82	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	459.0	0	BX	0	12.76	0
7JWN___1998194	001	C	03/06/1998	07:00	148.2183	28.1467	0	460.0	0	BX	0	12.73	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	0.0	0	BX	0	22.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	1.0	0	BX	0	22.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	2.0	0	BX	0	22.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	3.0	0	BX	0	22.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	4.0	0	BX	0	22.80	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	5.0	0	BX	0	22.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	6.0	0	BX	0	22.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	7.0	0	BX	0	22.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	8.0	0	BX	0	22.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	9.0	0	BX	0	22.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	10.0	0	BX	0	22.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	11.0	0	BX	0	22.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	12.0	0	BX	0	22.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	13.0	0	BX	0	22.77	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	14.0	0	BX	0	22.73	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	15.0	0	BX	0	22.69	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	16.0	0	BX	0	22.56	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	17.0	0	BX	0	22.42	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	18.0	0	BX	0	22.38	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	19.0	0	BX	0	22.35	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	20.0	0	BX	0	22.33	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	21.0	0	BX	0	22.28	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	22.0	0	BX	0	22.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	23.0	0	BX	0	22.17	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	24.0	0	BX	0	22.08	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	25.0	0	BX	0	21.95	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	26.0	0	BX	0	21.86	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	27.0	0	BX	0	21.80	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	28.0	0	BX	0	21.73	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	29.0	0	BX	0	21.65	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	30.0	0	BX	0	21.58	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	31.0	0	BX	0	21.50	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	32.0	0	BX	0	21.42	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	33.0	0	BX	0	21.34	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	34.0	0	BX	0	21.22	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	35.0	0	BX	0	21.05	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	36.0	0	BX	0	20.87	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	37.0	0	BX	0	20.70	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	38.0	0	BX	0	20.59	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	39.0	0	BX	0	20.49	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	40.0	0	BX	0	20.43	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	41.0	0	BX	0	20.34	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	42.0	0	BX	0	20.29	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	43.0	0	BX	0	20.25	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	44.0	0	BX	0	20.18	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	45.0	0	BX	0	20.11	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	46.0	0	BX	0	20.07	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	47.0	0	BX	0	20.05	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	48.0	0	BX	0	20.02	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	49.0	0	BX	0	19.96	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	50.0	0	BX	0	19.88	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	51.0	0	BX	0	19.84	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	52.0	0	BX	0	19.82	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	53.0	0	BX	0	19.82	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	54.0	0	BX	0	19.80	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	55.0	0	BX	0	19.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	56.0	0	BX	0	19.71	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	57.0	0	BX	0	19.55	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	58.0	0	BX	0	19.39	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	59.0	0	BX	0	19.35	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	60.0	0	BX	0	19.32	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	61.0	0	BX	0	19.26	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	62.0	0	BX	0	19.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	63.0	0	BX	0	19.21	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	64.0	0	BX	0	19.20	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	65.0	0	BX	0	19.20	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	66.0	0	BX	0	19.19	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	67.0	0	BX	0	19.19	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	68.0	0	BX	0	19.19	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	69.0	0	BX	0	19.16	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	70.0	0	BX	0	19.12	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	71.0	0	BX	0	19.11	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	72.0	0	BX	0	19.10	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	73.0	0	BX	0	19.09	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	74.0	0	BX	0	19.05	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	75.0	0	BX	0	19.05	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	76.0	0	BX	0	19.04	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	77.0	0	BX	0	19.04	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	78.0	0	BX	0	19.02	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	79.0	0	BX	0	19.01	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	80.0	0	BX	0	19.02	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	81.0	0	BX	0	19.00	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	82.0	0	BX	0	19.01	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	83.0	0	BX	0	19.00	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	84.0	0	BX	0	19.01	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	85.0	0	BX	0	19.00	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	86.0	0	BX	0	18.98	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	87.0	0	BX	0	18.98	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	88.0	0	BX	0	18.98	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	89.0	0	BX	0	18.97	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	90.0	0	BX	0	18.97	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	91.0	0	BX	0	18.97	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	92.0	0	BX	0	18.97	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	93.0	0	BX	0	18.97	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	94.0	0	BX	0	18.96	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	95.0	0	BX	0	18.94	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	96.0	0	BX	0	18.95	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	97.0	0	BX	0	18.92	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	98.0	0	BX	0	18.92	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	99.0	0	BX	0	18.91	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	100.0	0	BX	0	18.92	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	101.0	0	BX	0	18.92	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	102.0	0	BX	0	18.89	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	103.0	0	BX	0	18.88	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	104.0	0	BX	0	18.87	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	105.0	0	BX	0	18.86	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	106.0	0	BX	0	18.85	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	107.0	0	BX	0	18.84	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	108.0	0	BX	0	18.84	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	109.0	0	BX	0	18.85	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	110.0	0	BX	0	18.84	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	111.0	0	BX	0	18.85	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	112.0	0	BX	0	18.85	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	113.0	0	BX	0	18.85	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	114.0	0	BX	0	18.84	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	115.0	0	BX	0	18.82	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	116.0	0	BX	0	18.84	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	117.0	0	BX	0	18.82	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	118.0	0	BX	0	18.82	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	119.0	0	BX	0	18.80	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	120.0	0	BX	0	18.80	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	121.0	0	BX	0	18.80	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	122.0	0	BX	0	18.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	123.0	0	BX	0	18.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	124.0	0	BX	0	18.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	125.0	0	BX	0	18.77	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	126.0	0	BX	0	18.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	127.0	0	BX	0	18.77	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	128.0	0	BX	0	18.76	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	129.0	0	BX	0	18.75	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	130.0	0	BX	0	18.76	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	131.0	0	BX	0	18.76	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	132.0	0	BX	0	18.75	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	133.0	0	BX	0	18.76	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	134.0	0	BX	0	18.73	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	135.0	0	BX	0	18.73	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	136.0	0	BX	0	18.73	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	137.0	0	BX	0	18.73	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	138.0	0	BX	0	18.73	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	139.0	0	BX	0	18.73	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	140.0	0	BX	0	18.72	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	141.0	0	BX	0	18.71	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	142.0	0	BX	0	18.70	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	143.0	0	BX	0	18.69	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	144.0	0	BX	0	18.67	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	145.0	0	BX	0	18.67	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	146.0	0	BX	0	18.67	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	147.0	0	BX	0	18.67	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	148.0	0	BX	0	18.64	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	149.0	0	BX	0	18.64	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	150.0	0	BX	0	18.61	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	151.0	0	BX	0	18.57	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	152.0	0	BX	0	18.54	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	153.0	0	BX	0	18.54	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	154.0	0	BX	0	18.54	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	155.0	0	BX	0	18.54	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	156.0	0	BX	0	18.52	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	157.0	0	BX	0	18.52	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	158.0	0	BX	0	18.51	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	159.0	0	BX	0	18.50	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	160.0	0	BX	0	18.48	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	161.0	0	BX	0	18.47	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	162.0	0	BX	0	18.46	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	163.0	0	BX	0	18.47	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	164.0	0	BX	0	18.45	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	165.0	0	BX	0	18.45	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	166.0	0	BX	0	18.44	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	167.0	0	BX	0	18.41	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	168.0	0	BX	0	18.41	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	169.0	0	BX	0	18.39	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	170.0	0	BX	0	18.38	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	171.0	0	BX	0	18.38	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	172.0	0	BX	0	18.37	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	173.0	0	BX	0	18.36	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	174.0	0	BX	0	18.36	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	175.0	0	BX	0	18.35	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	176.0	0	BX	0	18.36	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	177.0	0	BX	0	18.34	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	178.0	0	BX	0	18.32	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	179.0	0	BX	0	18.32	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	180.0	0	BX	0	18.32	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	181.0	0	BX	0	18.30	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	182.0	0	BX	0	18.30	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	183.0	0	BX	0	18.30	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	184.0	0	BX	0	18.30	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	185.0	0	BX	0	18.30	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	186.0	0	BX	0	18.30	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	187.0	0	BX	0	18.29	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	188.0	0	BX	0	18.30	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	189.0	0	BX	0	18.30	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	190.0	0	BX	0	18.28	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	191.0	0	BX	0	18.28	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	192.0	0	BX	0	18.28	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	193.0	0	BX	0	18.27	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	194.0	0	BX	0	18.26	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	195.0	0	BX	0	18.26	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	196.0	0	BX	0	18.26	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	197.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	198.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	199.0	0	BX	0	18.25	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	200.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	201.0	0	BX	0	18.26	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	202.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	203.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	204.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	205.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	206.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	207.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	208.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	209.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	210.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	211.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	212.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	213.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	214.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	215.0	0	BX	0	18.22	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	216.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	217.0	0	BX	0	18.22	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	218.0	0	BX	0	18.22	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	219.0	0	BX	0	18.22	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	220.0	0	BX	0	18.22	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	221.0	0	BX	0	18.22	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	222.0	0	BX	0	18.21	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	223.0	0	BX	0	18.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	224.0	0	BX	0	18.22	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	225.0	0	BX	0	18.20	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	226.0	0	BX	0	18.21	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	227.0	0	BX	0	18.20	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	228.0	0	BX	0	18.20	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	229.0	0	BX	0	18.19	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	230.0	0	BX	0	18.19	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	231.0	0	BX	0	18.20	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	232.0	0	BX	0	18.18	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	233.0	0	BX	0	18.14	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	234.0	0	BX	0	18.14	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	235.0	0	BX	0	18.16	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	236.0	0	BX	0	18.14	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	237.0	0	BX	0	18.14	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	238.0	0	BX	0	18.14	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	239.0	0	BX	0	18.14	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	240.0	0	BX	0	18.14	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	241.0	0	BX	0	18.14	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	242.0	0	BX	0	18.16	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	243.0	0	BX	0	18.14	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	244.0	0	BX	0	18.13	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	245.0	0	BX	0	18.12	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	246.0	0	BX	0	18.10	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	247.0	0	BX	0	18.07	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	248.0	0	BX	0	18.05	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	249.0	0	BX	0	18.03	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	250.0	0	BX	0	18.02	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	251.0	0	BX	0	18.03	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	252.0	0	BX	0	18.02	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	253.0	0	BX	0	17.97	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	254.0	0	BX	0	17.91	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	255.0	0	BX	0	17.89	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	256.0	0	BX	0	17.87	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	257.0	0	BX	0	17.86	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	258.0	0	BX	0	17.82	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	259.0	0	BX	0	17.80	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	260.0	0	BX	0	17.76	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	261.0	0	BX	0	17.73	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	262.0	0	BX	0	17.73	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	263.0	0	BX	0	17.67	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	264.0	0	BX	0	17.64	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	265.0	0	BX	0	17.62	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	266.0	0	BX	0	17.60	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	267.0	0	BX	0	17.55	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	268.0	0	BX	0	17.55	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	269.0	0	BX	0	17.54	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	270.0	0	BX	0	17.53	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	271.0	0	BX	0	17.52	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	272.0	0	BX	0	17.55	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	273.0	0	BX	0	17.53	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	274.0	0	BX	0	17.51	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	275.0	0	BX	0	17.42	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	276.0	0	BX	0	17.30	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	277.0	0	BX	0	17.26	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	278.0	0	BX	0	17.26	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	279.0	0	BX	0	17.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	280.0	0	BX	0	17.20	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	281.0	0	BX	0	17.17	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	282.0	0	BX	0	17.16	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	283.0	0	BX	0	17.14	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	284.0	0	BX	0	17.14	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	285.0	0	BX	0	17.14	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	286.0	0	BX	0	17.14	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	287.0	0	BX	0	17.14	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	288.0	0	BX	0	17.14	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	289.0	0	BX	0	17.12	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	290.0	0	BX	0	17.09	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	291.0	0	BX	0	17.07	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	292.0	0	BX	0	17.05	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	293.0	0	BX	0	17.05	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	294.0	0	BX	0	17.04	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	295.0	0	BX	0	17.04	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	296.0	0	BX	0	17.02	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	297.0	0	BX	0	16.96	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	298.0	0	BX	0	16.96	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	299.0	0	BX	0	16.94	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	300.0	0	BX	0	16.94	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	301.0	0	BX	0	16.92	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	302.0	0	BX	0	16.89	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	303.0	0	BX	0	16.88	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	304.0	0	BX	0	16.87	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	305.0	0	BX	0	16.84	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	306.0	0	BX	0	16.80	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	307.0	0	BX	0	16.78	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	308.0	0	BX	0	16.77	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	309.0	0	BX	0	16.77	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	310.0	0	BX	0	16.75	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	311.0	0	BX	0	16.71	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	312.0	0	BX	0	16.68	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	313.0	0	BX	0	16.67	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	314.0	0	BX	0	16.66	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	315.0	0	BX	0	16.66	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	316.0	0	BX	0	16.64	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	317.0	0	BX	0	16.64	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	318.0	0	BX	0	16.64	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	319.0	0	BX	0	16.63	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	320.0	0	BX	0	16.64	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	321.0	0	BX	0	16.64	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	322.0	0	BX	0	16.64	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	323.0	0	BX	0	16.62	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	324.0	0	BX	0	16.61	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	325.0	0	BX	0	16.60	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	326.0	0	BX	0	16.59	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	327.0	0	BX	0	16.57	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	328.0	0	BX	0	16.55	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	329.0	0	BX	0	16.52	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	330.0	0	BX	0	16.48	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	331.0	0	BX	0	16.44	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	332.0	0	BX	0	16.41	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	333.0	0	BX	0	16.39	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	334.0	0	BX	0	16.38	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	335.0	0	BX	0	16.37	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	336.0	0	BX	0	16.38	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	337.0	0	BX	0	16.35	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	338.0	0	BX	0	16.35	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	339.0	0	BX	0	16.30	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	340.0	0	BX	0	16.26	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	341.0	0	BX	0	16.21	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	342.0	0	BX	0	16.18	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	343.0	0	BX	0	16.17	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	344.0	0	BX	0	16.12	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	345.0	0	BX	0	15.95	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	346.0	0	BX	0	15.84	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	347.0	0	BX	0	15.79	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	348.0	0	BX	0	15.74	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	349.0	0	BX	0	15.69	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	350.0	0	BX	0	15.66	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	351.0	0	BX	0	15.64	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	352.0	0	BX	0	15.63	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	353.0	0	BX	0	15.62	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	354.0	0	BX	0	15.59	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	355.0	0	BX	0	15.59	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	356.0	0	BX	0	15.58	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	357.0	0	BX	0	15.56	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	358.0	0	BX	0	15.54	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	359.0	0	BX	0	15.52	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	360.0	0	BX	0	15.52	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	361.0	0	BX	0	15.51	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	362.0	0	BX	0	15.51	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	363.0	0	BX	0	15.50	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	364.0	0	BX	0	15.51	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	365.0	0	BX	0	15.49	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	366.0	0	BX	0	15.50	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	367.0	0	BX	0	15.49	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	368.0	0	BX	0	15.48	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	369.0	0	BX	0	15.47	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	370.0	0	BX	0	15.46	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	371.0	0	BX	0	15.39	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	372.0	0	BX	0	15.34	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	373.0	0	BX	0	15.31	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	374.0	0	BX	0	15.28	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	375.0	0	BX	0	15.26	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	376.0	0	BX	0	15.22	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	377.0	0	BX	0	15.19	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	378.0	0	BX	0	15.15	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	379.0	0	BX	0	15.15	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	380.0	0	BX	0	15.12	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	381.0	0	BX	0	15.04	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	382.0	0	BX	0	14.94	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	383.0	0	BX	0	14.91	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	384.0	0	BX	0	14.90	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	385.0	0	BX	0	14.86	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	386.0	0	BX	0	14.82	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	387.0	0	BX	0	14.78	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	388.0	0	BX	0	14.77	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	389.0	0	BX	0	14.75	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	390.0	0	BX	0	14.74	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	391.0	0	BX	0	14.74	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	392.0	0	BX	0	14.73	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	393.0	0	BX	0	14.71	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	394.0	0	BX	0	14.68	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	395.0	0	BX	0	14.67	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	396.0	0	BX	0	14.64	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	397.0	0	BX	0	14.59	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	398.0	0	BX	0	14.58	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	399.0	0	BX	0	14.56	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	400.0	0	BX	0	14.55	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	401.0	0	BX	0	14.53	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	402.0	0	BX	0	14.50	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	403.0	0	BX	0	14.47	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	404.0	0	BX	0	14.42	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	405.0	0	BX	0	14.40	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	406.0	0	BX	0	14.39	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	407.0	0	BX	0	14.38	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	408.0	0	BX	0	14.33	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	409.0	0	BX	0	14.33	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	410.0	0	BX	0	14.31	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	411.0	0	BX	0	14.28	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	412.0	0	BX	0	14.25	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	413.0	0	BX	0	14.22	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	414.0	0	BX	0	14.19	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	415.0	0	BX	0	14.17	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	416.0	0	BX	0	14.16	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	417.0	0	BX	0	14.16	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	418.0	0	BX	0	14.16	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	419.0	0	BX	0	14.15	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	420.0	0	BX	0	14.15	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	421.0	0	BX	0	14.13	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	422.0	0	BX	0	14.13	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	423.0	0	BX	0	14.09	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	424.0	0	BX	0	14.10	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	425.0	0	BX	0	14.07	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	426.0	0	BX	0	14.02	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	427.0	0	BX	0	14.00	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	428.0	0	BX	0	13.95	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	429.0	0	BX	0	13.90	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	430.0	0	BX	0	13.86	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	431.0	0	BX	0	13.82	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	432.0	0	BX	0	13.82	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	433.0	0	BX	0	13.78	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	434.0	0	BX	0	13.76	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	435.0	0	BX	0	13.72	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	436.0	0	BX	0	13.74	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	437.0	0	BX	0	13.72	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	438.0	0	BX	0	13.71	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	439.0	0	BX	0	13.71	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	440.0	0	BX	0	13.66	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	441.0	0	BX	0	13.60	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	442.0	0	BX	0	13.58	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	443.0	0	BX	0	13.58	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	444.0	0	BX	0	13.54	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	445.0	0	BX	0	13.48	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	446.0	0	BX	0	13.44	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	447.0	0	BX	0	13.40	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	448.0	0	BX	0	13.40	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	449.0	0	BX	0	13.38	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	450.0	0	BX	0	13.36	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	451.0	0	BX	0	13.33	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	452.0	0	BX	0	13.32	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	453.0	0	BX	0	13.32	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	454.0	0	BX	0	13.30	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	455.0	0	BX	0	13.29	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	456.0	0	BX	0	13.24	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	457.0	0	BX	0	13.26	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	458.0	0	BX	0	13.23	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	459.0	0	BX	0	13.22	0
7JWN___1998195	001	C	04/25/1998	08:29	148.0000	28.4350	0	460.0	0	BX	0	13.22	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	0.0	0	BX	0	25.80	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	1.0	0	BX	0	25.82	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	2.0	0	BX	0	25.80	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	3.0	0	BX	0	25.78	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	4.0	0	BX	0	25.76	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	5.0	0	BX	0	25.73	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	6.0	0	BX	0	25.70	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	7.0	0	BX	0	25.68	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	8.0	0	BX	0	25.65	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	9.0	0	BX	0	25.61	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	10.0	0	BX	0	25.57	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	11.0	0	BX	0	25.52	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	12.0	0	BX	0	25.47	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	13.0	0	BX	0	25.32	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	14.0	0	BX	0	24.88	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	15.0	0	BX	0	24.70	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	16.0	0	BX	0	24.59	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	17.0	0	BX	0	24.47	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	18.0	0	BX	0	24.42	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	19.0	0	BX	0	24.40	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	20.0	0	BX	0	24.36	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	21.0	0	BX	0	24.31	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	22.0	0	BX	0	24.29	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	23.0	0	BX	0	24.23	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	24.0	0	BX	0	24.19	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	25.0	0	BX	0	24.13	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	26.0	0	BX	0	24.07	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	27.0	0	BX	0	23.92	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	28.0	0	BX	0	23.79	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	29.0	0	BX	0	23.59	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	30.0	0	BX	0	23.52	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	31.0	0	BX	0	23.47	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	32.0	0	BX	0	23.38	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	33.0	0	BX	0	23.29	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	34.0	0	BX	0	23.07	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	35.0	0	BX	0	22.93	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	36.0	0	BX	0	22.71	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	37.0	0	BX	0	22.56	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	38.0	0	BX	0	22.46	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	39.0	0	BX	0	22.41	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	40.0	0	BX	0	22.29	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	41.0	0	BX	0	22.15	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	42.0	0	BX	0	22.08	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	43.0	0	BX	0	22.03	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	44.0	0	BX	0	21.98	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	45.0	0	BX	0	21.94	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	46.0	0	BX	0	21.88	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	47.0	0	BX	0	21.83	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	48.0	0	BX	0	21.76	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	49.0	0	BX	0	21.65	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	50.0	0	BX	0	21.51	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	51.0	0	BX	0	21.44	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	52.0	0	BX	0	21.36	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	53.0	0	BX	0	21.33	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	54.0	0	BX	0	21.32	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	55.0	0	BX	0	21.31	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	56.0	0	BX	0	21.28	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	57.0	0	BX	0	21.21	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	58.0	0	BX	0	21.00	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	59.0	0	BX	0	20.95	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	60.0	0	BX	0	20.92	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	61.0	0	BX	0	20.89	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	62.0	0	BX	0	20.85	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	63.0	0	BX	0	20.78	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	64.0	0	BX	0	20.72	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	65.0	0	BX	0	20.70	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	66.0	0	BX	0	20.69	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	67.0	0	BX	0	20.67	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	68.0	0	BX	0	20.67	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	69.0	0	BX	0	20.65	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	70.0	0	BX	0	20.64	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	71.0	0	BX	0	20.62	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	72.0	0	BX	0	20.58	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	73.0	0	BX	0	20.52	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	74.0	0	BX	0	20.51	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	75.0	0	BX	0	20.48	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	76.0	0	BX	0	20.47	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	77.0	0	BX	0	20.46	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	78.0	0	BX	0	20.44	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	79.0	0	BX	0	20.41	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	80.0	0	BX	0	20.39	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	81.0	0	BX	0	20.37	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	82.0	0	BX	0	20.35	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	83.0	0	BX	0	20.35	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	84.0	0	BX	0	20.32	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	85.0	0	BX	0	20.30	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	86.0	0	BX	0	20.26	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	87.0	0	BX	0	20.26	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	88.0	0	BX	0	20.25	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	89.0	0	BX	0	20.23	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	90.0	0	BX	0	20.23	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	91.0	0	BX	0	20.23	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	92.0	0	BX	0	20.23	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	93.0	0	BX	0	20.23	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	94.0	0	BX	0	20.22	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	95.0	0	BX	0	20.21	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	96.0	0	BX	0	20.22	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	97.0	0	BX	0	20.20	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	98.0	0	BX	0	20.19	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	99.0	0	BX	0	20.17	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	100.0	0	BX	0	20.18	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	101.0	0	BX	0	20.18	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	102.0	0	BX	0	20.17	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	103.0	0	BX	0	20.14	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	104.0	0	BX	0	20.14	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	105.0	0	BX	0	20.14	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	106.0	0	BX	0	20.14	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	107.0	0	BX	0	20.12	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	108.0	0	BX	0	20.09	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	109.0	0	BX	0	20.11	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	110.0	0	BX	0	20.10	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	111.0	0	BX	0	20.09	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	112.0	0	BX	0	20.07	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	113.0	0	BX	0	20.07	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	114.0	0	BX	0	20.07	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	115.0	0	BX	0	20.05	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	116.0	0	BX	0	20.05	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	117.0	0	BX	0	20.03	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	118.0	0	BX	0	20.00	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	119.0	0	BX	0	19.97	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	120.0	0	BX	0	19.93	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	121.0	0	BX	0	19.91	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	122.0	0	BX	0	19.89	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	123.0	0	BX	0	19.88	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	124.0	0	BX	0	19.87	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	125.0	0	BX	0	19.85	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	126.0	0	BX	0	19.80	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	127.0	0	BX	0	19.75	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	128.0	0	BX	0	19.73	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	129.0	0	BX	0	19.72	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	130.0	0	BX	0	19.71	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	131.0	0	BX	0	19.68	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	132.0	0	BX	0	19.59	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	133.0	0	BX	0	19.51	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	134.0	0	BX	0	19.44	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	135.0	0	BX	0	19.39	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	136.0	0	BX	0	19.38	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	137.0	0	BX	0	19.32	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	138.0	0	BX	0	19.30	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	139.0	0	BX	0	19.25	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	140.0	0	BX	0	19.22	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	141.0	0	BX	0	19.20	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	142.0	0	BX	0	19.18	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	143.0	0	BX	0	19.17	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	144.0	0	BX	0	19.11	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	145.0	0	BX	0	19.10	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	146.0	0	BX	0	19.09	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	147.0	0	BX	0	19.07	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	148.0	0	BX	0	19.05	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	149.0	0	BX	0	19.03	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	150.0	0	BX	0	18.98	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	151.0	0	BX	0	18.96	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	152.0	0	BX	0	18.96	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	153.0	0	BX	0	18.92	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	154.0	0	BX	0	18.89	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	155.0	0	BX	0	18.86	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	156.0	0	BX	0	18.80	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	157.0	0	BX	0	18.79	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	158.0	0	BX	0	18.78	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	159.0	0	BX	0	18.77	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	160.0	0	BX	0	18.77	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	161.0	0	BX	0	18.77	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	162.0	0	BX	0	18.77	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	163.0	0	BX	0	18.77	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	164.0	0	BX	0	18.75	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	165.0	0	BX	0	18.72	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	166.0	0	BX	0	18.70	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	167.0	0	BX	0	18.67	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	168.0	0	BX	0	18.63	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	169.0	0	BX	0	18.62	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	170.0	0	BX	0	18.59	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	171.0	0	BX	0	18.57	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	172.0	0	BX	0	18.55	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	173.0	0	BX	0	18.55	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	174.0	0	BX	0	18.55	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	175.0	0	BX	0	18.54	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	176.0	0	BX	0	18.54	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	177.0	0	BX	0	18.52	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	178.0	0	BX	0	18.52	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	179.0	0	BX	0	18.50	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	180.0	0	BX	0	18.48	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	181.0	0	BX	0	18.45	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	182.0	0	BX	0	18.46	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	183.0	0	BX	0	18.45	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	184.0	0	BX	0	18.45	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	185.0	0	BX	0	18.41	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	186.0	0	BX	0	18.42	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	187.0	0	BX	0	18.39	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	188.0	0	BX	0	18.39	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	189.0	0	BX	0	18.39	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	190.0	0	BX	0	18.41	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	191.0	0	BX	0	18.43	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	192.0	0	BX	0	18.42	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	193.0	0	BX	0	18.39	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	194.0	0	BX	0	18.37	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	195.0	0	BX	0	18.28	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	196.0	0	BX	0	18.23	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	197.0	0	BX	0	18.20	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	198.0	0	BX	0	18.13	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	199.0	0	BX	0	18.10	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	200.0	0	BX	0	18.09	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	201.0	0	BX	0	18.07	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	202.0	0	BX	0	18.07	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	203.0	0	BX	0	18.07	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	204.0	0	BX	0	18.05	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	205.0	0	BX	0	18.05	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	206.0	0	BX	0	18.01	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	207.0	0	BX	0	18.00	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	208.0	0	BX	0	18.01	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	209.0	0	BX	0	17.98	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	210.0	0	BX	0	17.98	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	211.0	0	BX	0	17.97	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	212.0	0	BX	0	17.96	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	213.0	0	BX	0	17.96	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	214.0	0	BX	0	17.96	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	215.0	0	BX	0	17.96	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	216.0	0	BX	0	17.96	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	217.0	0	BX	0	17.95	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	218.0	0	BX	0	17.95	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	219.0	0	BX	0	17.95	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	220.0	0	BX	0	17.93	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	221.0	0	BX	0	17.92	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	222.0	0	BX	0	17.89	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	223.0	0	BX	0	17.86	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	224.0	0	BX	0	17.82	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	225.0	0	BX	0	17.79	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	226.0	0	BX	0	17.78	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	227.0	0	BX	0	17.78	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	228.0	0	BX	0	17.76	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	229.0	0	BX	0	17.76	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	230.0	0	BX	0	17.73	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	231.0	0	BX	0	17.75	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	232.0	0	BX	0	17.73	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	233.0	0	BX	0	17.68	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	234.0	0	BX	0	17.66	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	235.0	0	BX	0	17.64	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	236.0	0	BX	0	17.64	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	237.0	0	BX	0	17.64	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	238.0	0	BX	0	17.64	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	239.0	0	BX	0	17.61	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	240.0	0	BX	0	17.59	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	241.0	0	BX	0	17.57	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	242.0	0	BX	0	17.55	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	243.0	0	BX	0	17.55	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	244.0	0	BX	0	17.55	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	245.0	0	BX	0	17.54	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	246.0	0	BX	0	17.53	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	247.0	0	BX	0	17.48	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	248.0	0	BX	0	17.46	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	249.0	0	BX	0	17.42	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	250.0	0	BX	0	17.38	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	251.0	0	BX	0	17.39	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	252.0	0	BX	0	17.37	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	253.0	0	BX	0	17.34	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	254.0	0	BX	0	17.30	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	255.0	0	BX	0	17.30	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	256.0	0	BX	0	17.30	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	257.0	0	BX	0	17.30	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	258.0	0	BX	0	17.29	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	259.0	0	BX	0	17.27	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	260.0	0	BX	0	17.27	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	261.0	0	BX	0	17.26	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	262.0	0	BX	0	17.23	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	263.0	0	BX	0	17.23	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	264.0	0	BX	0	17.19	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	265.0	0	BX	0	17.16	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	266.0	0	BX	0	17.18	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	267.0	0	BX	0	17.18	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	268.0	0	BX	0	17.16	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	269.0	0	BX	0	17.14	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	270.0	0	BX	0	17.14	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	271.0	0	BX	0	17.12	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	272.0	0	BX	0	17.13	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	273.0	0	BX	0	17.10	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	274.0	0	BX	0	17.07	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	275.0	0	BX	0	17.05	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	276.0	0	BX	0	17.05	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	277.0	0	BX	0	17.03	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	278.0	0	BX	0	17.02	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	279.0	0	BX	0	16.98	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	280.0	0	BX	0	16.96	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	281.0	0	BX	0	16.93	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	282.0	0	BX	0	16.89	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	283.0	0	BX	0	16.87	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	284.0	0	BX	0	16.85	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	285.0	0	BX	0	16.80	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	286.0	0	BX	0	16.79	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	287.0	0	BX	0	16.77	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	288.0	0	BX	0	16.76	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	289.0	0	BX	0	16.72	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	290.0	0	BX	0	16.69	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	291.0	0	BX	0	16.66	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	292.0	0	BX	0	16.64	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	293.0	0	BX	0	16.64	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	294.0	0	BX	0	16.64	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	295.0	0	BX	0	16.64	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	296.0	0	BX	0	16.64	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	297.0	0	BX	0	16.63	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	298.0	0	BX	0	16.63	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	299.0	0	BX	0	16.64	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	300.0	0	BX	0	16.63	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	301.0	0	BX	0	16.63	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	302.0	0	BX	0	16.62	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	303.0	0	BX	0	16.62	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	304.0	0	BX	0	16.60	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	305.0	0	BX	0	16.57	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	306.0	0	BX	0	16.55	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	307.0	0	BX	0	16.55	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	308.0	0	BX	0	16.55	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	309.0	0	BX	0	16.55	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	310.0	0	BX	0	16.57	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	311.0	0	BX	0	16.57	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	312.0	0	BX	0	16.55	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	313.0	0	BX	0	16.54	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	314.0	0	BX	0	16.57	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	315.0	0	BX	0	16.51	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	316.0	0	BX	0	16.50	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	317.0	0	BX	0	16.50	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	318.0	0	BX	0	16.48	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	319.0	0	BX	0	16.48	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	320.0	0	BX	0	16.48	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	321.0	0	BX	0	16.44	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	322.0	0	BX	0	16.44	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	323.0	0	BX	0	16.44	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	324.0	0	BX	0	16.41	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	325.0	0	BX	0	16.36	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	326.0	0	BX	0	16.30	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	327.0	0	BX	0	16.29	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	328.0	0	BX	0	16.27	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	329.0	0	BX	0	16.22	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	330.0	0	BX	0	16.22	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	331.0	0	BX	0	16.17	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	332.0	0	BX	0	16.17	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	333.0	0	BX	0	16.13	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	334.0	0	BX	0	16.12	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	335.0	0	BX	0	16.12	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	336.0	0	BX	0	16.10	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	337.0	0	BX	0	16.07	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	338.0	0	BX	0	16.05	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	339.0	0	BX	0	16.05	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	340.0	0	BX	0	16.03	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	341.0	0	BX	0	16.00	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	342.0	0	BX	0	15.99	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	343.0	0	BX	0	15.97	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	344.0	0	BX	0	15.96	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	345.0	0	BX	0	15.96	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	346.0	0	BX	0	15.93	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	347.0	0	BX	0	15.90	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	348.0	0	BX	0	15.90	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	349.0	0	BX	0	15.87	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	350.0	0	BX	0	15.85	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	351.0	0	BX	0	15.83	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	352.0	0	BX	0	15.81	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	353.0	0	BX	0	15.78	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	354.0	0	BX	0	15.77	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	355.0	0	BX	0	15.77	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	356.0	0	BX	0	15.74	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	357.0	0	BX	0	15.74	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	358.0	0	BX	0	15.73	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	359.0	0	BX	0	15.71	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	360.0	0	BX	0	15.67	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	361.0	0	BX	0	15.64	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	362.0	0	BX	0	15.57	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	363.0	0	BX	0	15.58	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	364.0	0	BX	0	15.53	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	365.0	0	BX	0	15.49	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	366.0	0	BX	0	15.47	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	367.0	0	BX	0	15.45	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	368.0	0	BX	0	15.41	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	369.0	0	BX	0	15.38	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	370.0	0	BX	0	15.36	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	371.0	0	BX	0	15.34	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	372.0	0	BX	0	15.30	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	373.0	0	BX	0	15.23	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	374.0	0	BX	0	15.23	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	375.0	0	BX	0	15.21	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	376.0	0	BX	0	15.21	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	377.0	0	BX	0	15.21	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	378.0	0	BX	0	15.16	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	379.0	0	BX	0	15.14	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	380.0	0	BX	0	15.12	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	381.0	0	BX	0	15.11	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	382.0	0	BX	0	15.12	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	383.0	0	BX	0	15.12	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	384.0	0	BX	0	15.10	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	385.0	0	BX	0	15.10	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	386.0	0	BX	0	15.04	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	387.0	0	BX	0	15.02	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	388.0	0	BX	0	15.01	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	389.0	0	BX	0	15.00	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	390.0	0	BX	0	15.00	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	391.0	0	BX	0	15.01	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	392.0	0	BX	0	14.96	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	393.0	0	BX	0	14.94	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	394.0	0	BX	0	14.93	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	395.0	0	BX	0	14.92	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	396.0	0	BX	0	14.91	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	397.0	0	BX	0	14.91	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	398.0	0	BX	0	14.84	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	399.0	0	BX	0	14.82	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	400.0	0	BX	0	14.77	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	401.0	0	BX	0	14.74	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	402.0	0	BX	0	14.69	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	403.0	0	BX	0	14.67	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	404.0	0	BX	0	14.62	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	405.0	0	BX	0	14.57	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	406.0	0	BX	0	14.56	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	407.0	0	BX	0	14.56	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	408.0	0	BX	0	14.56	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	409.0	0	BX	0	14.55	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	410.0	0	BX	0	14.53	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	411.0	0	BX	0	14.53	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	412.0	0	BX	0	14.49	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	413.0	0	BX	0	14.44	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	414.0	0	BX	0	14.42	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	415.0	0	BX	0	14.40	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	416.0	0	BX	0	14.39	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	417.0	0	BX	0	14.37	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	418.0	0	BX	0	14.37	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	419.0	0	BX	0	14.35	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	420.0	0	BX	0	14.32	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	421.0	0	BX	0	14.30	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	422.0	0	BX	0	14.27	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	423.0	0	BX	0	14.27	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	424.0	0	BX	0	14.24	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	425.0	0	BX	0	14.19	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	426.0	0	BX	0	14.15	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	427.0	0	BX	0	14.15	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	428.0	0	BX	0	14.13	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	429.0	0	BX	0	14.13	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	430.0	0	BX	0	14.09	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	431.0	0	BX	0	14.10	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	432.0	0	BX	0	14.09	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	433.0	0	BX	0	14.07	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	434.0	0	BX	0	14.05	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	435.0	0	BX	0	14.04	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	436.0	0	BX	0	14.01	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	437.0	0	BX	0	13.93	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	438.0	0	BX	0	13.87	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	439.0	0	BX	0	13.82	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	440.0	0	BX	0	13.77	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	441.0	0	BX	0	13.75	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	442.0	0	BX	0	13.70	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	443.0	0	BX	0	13.64	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	444.0	0	BX	0	13.61	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	445.0	0	BX	0	13.58	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	446.0	0	BX	0	13.56	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	447.0	0	BX	0	13.52	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	448.0	0	BX	0	13.48	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	449.0	0	BX	0	13.45	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	450.0	0	BX	0	13.43	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	451.0	0	BX	0	13.42	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	452.0	0	BX	0	13.38	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	453.0	0	BX	0	13.34	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	454.0	0	BX	0	13.31	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	455.0	0	BX	0	13.23	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	456.0	0	BX	0	13.21	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	457.0	0	BX	0	13.17	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	458.0	0	BX	0	13.11	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	459.0	0	BX	0	13.06	0
7JWN___1998196	001	C	05/15/1998	01:44	149.0017	28.2300	0	460.0	0	BX	0	13.01	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	0.0	0	BX	0	25.21	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	1.0	0	BX	0	25.26	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	2.0	0	BX	0	25.26	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	3.0	0	BX	0	25.26	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	4.0	0	BX	0	25.26	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	5.0	0	BX	0	25.24	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	6.0	0	BX	0	25.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	7.0	0	BX	0	25.20	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	8.0	0	BX	0	25.18	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	9.0	0	BX	0	25.17	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	10.0	0	BX	0	25.12	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	11.0	0	BX	0	25.07	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	12.0	0	BX	0	24.95	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	13.0	0	BX	0	24.77	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	14.0	0	BX	0	24.42	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	15.0	0	BX	0	24.08	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	16.0	0	BX	0	23.85	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	17.0	0	BX	0	23.72	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	18.0	0	BX	0	23.49	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	19.0	0	BX	0	23.09	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	20.0	0	BX	0	22.93	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	21.0	0	BX	0	22.55	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	22.0	0	BX	0	22.30	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	23.0	0	BX	0	21.99	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	24.0	0	BX	0	21.83	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	25.0	0	BX	0	21.74	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	26.0	0	BX	0	21.51	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	27.0	0	BX	0	21.28	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	28.0	0	BX	0	21.18	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	29.0	0	BX	0	21.14	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	30.0	0	BX	0	21.04	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	31.0	0	BX	0	20.95	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	32.0	0	BX	0	20.82	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	33.0	0	BX	0	20.72	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	34.0	0	BX	0	20.63	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	35.0	0	BX	0	20.53	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	36.0	0	BX	0	20.37	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	37.0	0	BX	0	20.26	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	38.0	0	BX	0	20.22	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	39.0	0	BX	0	20.14	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	40.0	0	BX	0	20.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	41.0	0	BX	0	20.00	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	42.0	0	BX	0	19.95	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	43.0	0	BX	0	19.92	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	44.0	0	BX	0	19.88	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	45.0	0	BX	0	19.84	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	46.0	0	BX	0	19.80	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	47.0	0	BX	0	19.77	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	48.0	0	BX	0	19.72	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	49.0	0	BX	0	19.63	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	50.0	0	BX	0	19.57	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	51.0	0	BX	0	19.54	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	52.0	0	BX	0	19.53	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	53.0	0	BX	0	19.52	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	54.0	0	BX	0	19.53	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	55.0	0	BX	0	19.51	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	56.0	0	BX	0	19.51	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	57.0	0	BX	0	19.47	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	58.0	0	BX	0	19.43	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	59.0	0	BX	0	19.39	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	60.0	0	BX	0	19.34	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	61.0	0	BX	0	19.29	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	62.0	0	BX	0	19.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	63.0	0	BX	0	19.19	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	64.0	0	BX	0	19.10	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	65.0	0	BX	0	19.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	66.0	0	BX	0	19.02	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	67.0	0	BX	0	18.98	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	68.0	0	BX	0	18.97	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	69.0	0	BX	0	18.95	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	70.0	0	BX	0	18.94	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	71.0	0	BX	0	18.93	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	72.0	0	BX	0	18.91	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	73.0	0	BX	0	18.88	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	74.0	0	BX	0	18.85	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	75.0	0	BX	0	18.82	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	76.0	0	BX	0	18.82	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	77.0	0	BX	0	18.82	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	78.0	0	BX	0	18.80	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	79.0	0	BX	0	18.79	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	80.0	0	BX	0	18.77	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	81.0	0	BX	0	18.77	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	82.0	0	BX	0	18.75	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	83.0	0	BX	0	18.72	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	84.0	0	BX	0	18.71	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	85.0	0	BX	0	18.71	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	86.0	0	BX	0	18.70	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	87.0	0	BX	0	18.66	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	88.0	0	BX	0	18.64	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	89.0	0	BX	0	18.64	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	90.0	0	BX	0	18.64	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	91.0	0	BX	0	18.63	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	92.0	0	BX	0	18.62	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	93.0	0	BX	0	18.63	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	94.0	0	BX	0	18.62	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	95.0	0	BX	0	18.60	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	96.0	0	BX	0	18.57	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	97.0	0	BX	0	18.55	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	98.0	0	BX	0	18.55	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	99.0	0	BX	0	18.54	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	100.0	0	BX	0	18.53	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	101.0	0	BX	0	18.52	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	102.0	0	BX	0	18.51	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	103.0	0	BX	0	18.50	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	104.0	0	BX	0	18.50	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	105.0	0	BX	0	18.48	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	106.0	0	BX	0	18.47	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	107.0	0	BX	0	18.48	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	108.0	0	BX	0	18.47	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	109.0	0	BX	0	18.45	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	110.0	0	BX	0	18.45	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	111.0	0	BX	0	18.43	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	112.0	0	BX	0	18.41	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	113.0	0	BX	0	18.39	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	114.0	0	BX	0	18.38	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	115.0	0	BX	0	18.37	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	116.0	0	BX	0	18.36	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	117.0	0	BX	0	18.36	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	118.0	0	BX	0	18.35	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	119.0	0	BX	0	18.34	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	120.0	0	BX	0	18.32	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	121.0	0	BX	0	18.32	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	122.0	0	BX	0	18.32	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	123.0	0	BX	0	18.32	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	124.0	0	BX	0	18.34	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	125.0	0	BX	0	18.32	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	126.0	0	BX	0	18.32	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	127.0	0	BX	0	18.32	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	128.0	0	BX	0	18.32	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	129.0	0	BX	0	18.32	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	130.0	0	BX	0	18.30	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	131.0	0	BX	0	18.30	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	132.0	0	BX	0	18.30	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	133.0	0	BX	0	18.32	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	134.0	0	BX	0	18.30	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	135.0	0	BX	0	18.30	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	136.0	0	BX	0	18.28	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	137.0	0	BX	0	18.28	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	138.0	0	BX	0	18.28	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	139.0	0	BX	0	18.28	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	140.0	0	BX	0	18.27	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	141.0	0	BX	0	18.27	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	142.0	0	BX	0	18.27	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	143.0	0	BX	0	18.25	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	144.0	0	BX	0	18.26	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	145.0	0	BX	0	18.26	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	146.0	0	BX	0	18.26	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	147.0	0	BX	0	18.25	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	148.0	0	BX	0	18.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	149.0	0	BX	0	18.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	150.0	0	BX	0	18.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	151.0	0	BX	0	18.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	152.0	0	BX	0	18.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	153.0	0	BX	0	18.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	154.0	0	BX	0	18.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	155.0	0	BX	0	18.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	156.0	0	BX	0	18.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	157.0	0	BX	0	18.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	158.0	0	BX	0	18.22	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	159.0	0	BX	0	18.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	160.0	0	BX	0	18.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	161.0	0	BX	0	18.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	162.0	0	BX	0	18.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	163.0	0	BX	0	18.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	164.0	0	BX	0	18.22	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	165.0	0	BX	0	18.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	166.0	0	BX	0	18.21	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	167.0	0	BX	0	18.21	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	168.0	0	BX	0	18.21	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	169.0	0	BX	0	18.21	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	170.0	0	BX	0	18.22	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	171.0	0	BX	0	18.21	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	172.0	0	BX	0	18.22	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	173.0	0	BX	0	18.22	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	174.0	0	BX	0	18.22	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	175.0	0	BX	0	18.21	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	176.0	0	BX	0	18.20	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	177.0	0	BX	0	18.19	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	178.0	0	BX	0	18.19	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	179.0	0	BX	0	18.18	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	180.0	0	BX	0	18.18	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	181.0	0	BX	0	18.18	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	182.0	0	BX	0	18.14	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	183.0	0	BX	0	18.14	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	184.0	0	BX	0	18.14	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	185.0	0	BX	0	18.14	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	186.0	0	BX	0	18.12	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	187.0	0	BX	0	18.12	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	188.0	0	BX	0	18.11	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	189.0	0	BX	0	18.10	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	190.0	0	BX	0	18.09	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	191.0	0	BX	0	18.09	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	192.0	0	BX	0	18.09	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	193.0	0	BX	0	18.09	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	194.0	0	BX	0	18.09	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	195.0	0	BX	0	18.09	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	196.0	0	BX	0	18.10	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	197.0	0	BX	0	18.09	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	198.0	0	BX	0	18.09	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	199.0	0	BX	0	18.09	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	200.0	0	BX	0	18.07	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	201.0	0	BX	0	18.07	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	202.0	0	BX	0	18.07	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	203.0	0	BX	0	18.07	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	204.0	0	BX	0	18.07	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	205.0	0	BX	0	18.07	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	206.0	0	BX	0	18.07	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	207.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	208.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	209.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	210.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	211.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	212.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	213.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	214.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	215.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	216.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	217.0	0	BX	0	18.04	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	218.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	219.0	0	BX	0	18.07	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	220.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	221.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	222.0	0	BX	0	18.04	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	223.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	224.0	0	BX	0	18.03	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	225.0	0	BX	0	18.04	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	226.0	0	BX	0	18.04	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	227.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	228.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	229.0	0	BX	0	18.03	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	230.0	0	BX	0	18.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	231.0	0	BX	0	18.03	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	232.0	0	BX	0	18.02	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	233.0	0	BX	0	18.01	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	234.0	0	BX	0	18.02	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	235.0	0	BX	0	18.01	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	236.0	0	BX	0	18.02	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	237.0	0	BX	0	18.01	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	238.0	0	BX	0	18.00	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	239.0	0	BX	0	18.00	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	240.0	0	BX	0	17.98	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	241.0	0	BX	0	17.98	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	242.0	0	BX	0	17.98	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	243.0	0	BX	0	17.97	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	244.0	0	BX	0	17.97	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	245.0	0	BX	0	17.96	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	246.0	0	BX	0	17.95	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	247.0	0	BX	0	17.95	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	248.0	0	BX	0	17.94	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	249.0	0	BX	0	17.93	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	250.0	0	BX	0	17.96	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	251.0	0	BX	0	17.92	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	252.0	0	BX	0	17.92	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	253.0	0	BX	0	17.89	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	254.0	0	BX	0	17.89	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	255.0	0	BX	0	17.87	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	256.0	0	BX	0	17.82	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	257.0	0	BX	0	17.82	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	258.0	0	BX	0	17.80	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	259.0	0	BX	0	17.78	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	260.0	0	BX	0	17.78	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	261.0	0	BX	0	17.77	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	262.0	0	BX	0	17.76	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	263.0	0	BX	0	17.73	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	264.0	0	BX	0	17.72	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	265.0	0	BX	0	17.70	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	266.0	0	BX	0	17.67	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	267.0	0	BX	0	17.64	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	268.0	0	BX	0	17.63	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	269.0	0	BX	0	17.61	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	270.0	0	BX	0	17.57	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	271.0	0	BX	0	17.57	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	272.0	0	BX	0	17.59	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	273.0	0	BX	0	17.57	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	274.0	0	BX	0	17.55	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	275.0	0	BX	0	17.53	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	276.0	0	BX	0	17.52	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	277.0	0	BX	0	17.51	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	278.0	0	BX	0	17.48	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	279.0	0	BX	0	17.47	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	280.0	0	BX	0	17.45	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	281.0	0	BX	0	17.43	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	282.0	0	BX	0	17.39	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	283.0	0	BX	0	17.38	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	284.0	0	BX	0	17.36	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	285.0	0	BX	0	17.35	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	286.0	0	BX	0	17.32	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	287.0	0	BX	0	17.29	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	288.0	0	BX	0	17.25	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	289.0	0	BX	0	17.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	290.0	0	BX	0	17.22	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	291.0	0	BX	0	17.20	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	292.0	0	BX	0	17.17	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	293.0	0	BX	0	17.16	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	294.0	0	BX	0	17.14	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	295.0	0	BX	0	17.14	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	296.0	0	BX	0	17.14	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	297.0	0	BX	0	17.13	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	298.0	0	BX	0	17.14	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	299.0	0	BX	0	17.13	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	300.0	0	BX	0	17.13	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	301.0	0	BX	0	17.11	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	302.0	0	BX	0	17.10	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	303.0	0	BX	0	17.07	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	304.0	0	BX	0	16.98	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	305.0	0	BX	0	16.94	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	306.0	0	BX	0	16.94	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	307.0	0	BX	0	16.92	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	308.0	0	BX	0	16.91	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	309.0	0	BX	0	16.88	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	310.0	0	BX	0	16.86	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	311.0	0	BX	0	16.86	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	312.0	0	BX	0	16.85	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	313.0	0	BX	0	16.82	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	314.0	0	BX	0	16.82	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	315.0	0	BX	0	16.82	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	316.0	0	BX	0	16.80	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	317.0	0	BX	0	16.79	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	318.0	0	BX	0	16.77	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	319.0	0	BX	0	16.73	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	320.0	0	BX	0	16.72	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	321.0	0	BX	0	16.72	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	322.0	0	BX	0	16.68	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	323.0	0	BX	0	16.64	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	324.0	0	BX	0	16.61	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	325.0	0	BX	0	16.57	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	326.0	0	BX	0	16.57	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	327.0	0	BX	0	16.54	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	328.0	0	BX	0	16.51	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	329.0	0	BX	0	16.48	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	330.0	0	BX	0	16.45	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	331.0	0	BX	0	16.44	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	332.0	0	BX	0	16.44	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	333.0	0	BX	0	16.44	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	334.0	0	BX	0	16.42	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	335.0	0	BX	0	16.36	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	336.0	0	BX	0	16.30	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	337.0	0	BX	0	16.27	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	338.0	0	BX	0	16.26	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	339.0	0	BX	0	16.21	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	340.0	0	BX	0	16.20	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	341.0	0	BX	0	16.20	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	342.0	0	BX	0	16.17	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	343.0	0	BX	0	16.12	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	344.0	0	BX	0	16.11	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	345.0	0	BX	0	16.10	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	346.0	0	BX	0	16.10	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	347.0	0	BX	0	16.10	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	348.0	0	BX	0	16.07	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	349.0	0	BX	0	16.04	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	350.0	0	BX	0	16.02	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	351.0	0	BX	0	16.01	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	352.0	0	BX	0	16.00	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	353.0	0	BX	0	16.00	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	354.0	0	BX	0	16.00	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	355.0	0	BX	0	15.99	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	356.0	0	BX	0	15.97	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	357.0	0	BX	0	15.93	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	358.0	0	BX	0	15.87	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	359.0	0	BX	0	15.83	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	360.0	0	BX	0	15.80	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	361.0	0	BX	0	15.78	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	362.0	0	BX	0	15.76	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	363.0	0	BX	0	15.75	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	364.0	0	BX	0	15.72	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	365.0	0	BX	0	15.64	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	366.0	0	BX	0	15.57	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	367.0	0	BX	0	15.56	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	368.0	0	BX	0	15.52	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	369.0	0	BX	0	15.49	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	370.0	0	BX	0	15.45	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	371.0	0	BX	0	15.42	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	372.0	0	BX	0	15.38	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	373.0	0	BX	0	15.34	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	374.0	0	BX	0	15.31	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	375.0	0	BX	0	15.26	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	376.0	0	BX	0	15.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	377.0	0	BX	0	15.17	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	378.0	0	BX	0	15.09	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	379.0	0	BX	0	15.06	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	380.0	0	BX	0	15.04	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	381.0	0	BX	0	15.03	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	382.0	0	BX	0	15.02	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	383.0	0	BX	0	15.02	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	384.0	0	BX	0	15.01	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	385.0	0	BX	0	15.00	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	386.0	0	BX	0	14.96	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	387.0	0	BX	0	14.92	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	388.0	0	BX	0	14.87	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	389.0	0	BX	0	14.84	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	390.0	0	BX	0	14.81	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	391.0	0	BX	0	14.78	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	392.0	0	BX	0	14.74	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	393.0	0	BX	0	14.68	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	394.0	0	BX	0	14.59	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	395.0	0	BX	0	14.55	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	396.0	0	BX	0	14.52	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	397.0	0	BX	0	14.47	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	398.0	0	BX	0	14.41	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	399.0	0	BX	0	14.39	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	400.0	0	BX	0	14.27	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	401.0	0	BX	0	14.24	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	402.0	0	BX	0	14.21	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	403.0	0	BX	0	14.18	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	404.0	0	BX	0	14.17	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	405.0	0	BX	0	14.16	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	406.0	0	BX	0	14.13	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	407.0	0	BX	0	14.10	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	408.0	0	BX	0	14.05	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	409.0	0	BX	0	14.00	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	410.0	0	BX	0	13.96	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	411.0	0	BX	0	13.96	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	412.0	0	BX	0	13.93	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	413.0	0	BX	0	13.91	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	414.0	0	BX	0	13.88	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	415.0	0	BX	0	13.86	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	416.0	0	BX	0	13.84	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	417.0	0	BX	0	13.85	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	418.0	0	BX	0	13.81	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	419.0	0	BX	0	13.74	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	420.0	0	BX	0	13.69	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	421.0	0	BX	0	13.68	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	422.0	0	BX	0	13.63	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	423.0	0	BX	0	13.60	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	424.0	0	BX	0	13.58	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	425.0	0	BX	0	13.56	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	426.0	0	BX	0	13.53	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	427.0	0	BX	0	13.51	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	428.0	0	BX	0	13.50	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	429.0	0	BX	0	13.49	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	430.0	0	BX	0	13.46	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	431.0	0	BX	0	13.43	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	432.0	0	BX	0	13.39	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	433.0	0	BX	0	13.37	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	434.0	0	BX	0	13.32	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	435.0	0	BX	0	13.30	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	436.0	0	BX	0	13.25	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	437.0	0	BX	0	13.24	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	438.0	0	BX	0	13.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	439.0	0	BX	0	13.23	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	440.0	0	BX	0	13.22	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	441.0	0	BX	0	13.17	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	442.0	0	BX	0	13.16	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	443.0	0	BX	0	13.15	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	444.0	0	BX	0	13.11	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	445.0	0	BX	0	12.99	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	446.0	0	BX	0	12.96	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	447.0	0	BX	0	12.94	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	448.0	0	BX	0	12.92	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	449.0	0	BX	0	12.89	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	450.0	0	BX	0	12.86	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	451.0	0	BX	0	12.84	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	452.0	0	BX	0	12.84	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	453.0	0	BX	0	12.83	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	454.0	0	BX	0	12.81	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	455.0	0	BX	0	12.76	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	456.0	0	BX	0	12.65	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	457.0	0	BX	0	12.52	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	458.0	0	BX	0	12.42	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	459.0	0	BX	0	12.39	0
7JWN___1998196	002	C	05/15/1998	06:51	148.0000	28.8817	0	460.0	0	BX	0	12.38	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	0.0	0	BX	0	24.24	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	1.0	0	BX	0	24.29	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	2.0	0	BX	0	24.30	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	3.0	0	BX	0	24.31	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	4.0	0	BX	0	24.31	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	5.0	0	BX	0	24.31	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	6.0	0	BX	0	24.30	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	7.0	0	BX	0	24.25	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	8.0	0	BX	0	24.23	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	9.0	0	BX	0	24.21	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	10.0	0	BX	0	24.21	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	11.0	0	BX	0	24.19	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	12.0	0	BX	0	24.18	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	13.0	0	BX	0	24.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	14.0	0	BX	0	24.06	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	15.0	0	BX	0	23.88	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	16.0	0	BX	0	23.39	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	17.0	0	BX	0	23.03	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	18.0	0	BX	0	22.89	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	19.0	0	BX	0	22.84	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	20.0	0	BX	0	22.79	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	21.0	0	BX	0	22.54	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	22.0	0	BX	0	22.02	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	23.0	0	BX	0	21.66	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	24.0	0	BX	0	21.48	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	25.0	0	BX	0	21.36	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	26.0	0	BX	0	21.29	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	27.0	0	BX	0	21.24	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	28.0	0	BX	0	21.19	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	29.0	0	BX	0	21.12	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	30.0	0	BX	0	20.98	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	31.0	0	BX	0	20.96	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	32.0	0	BX	0	20.88	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	33.0	0	BX	0	20.81	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	34.0	0	BX	0	20.72	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	35.0	0	BX	0	20.61	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	36.0	0	BX	0	20.50	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	37.0	0	BX	0	20.39	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	38.0	0	BX	0	20.36	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	39.0	0	BX	0	20.28	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	40.0	0	BX	0	20.20	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	41.0	0	BX	0	20.17	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	42.0	0	BX	0	20.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	43.0	0	BX	0	20.05	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	44.0	0	BX	0	20.03	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	45.0	0	BX	0	20.01	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	46.0	0	BX	0	19.98	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	47.0	0	BX	0	19.87	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	48.0	0	BX	0	19.80	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	49.0	0	BX	0	19.76	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	50.0	0	BX	0	19.75	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	51.0	0	BX	0	19.73	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	52.0	0	BX	0	19.70	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	53.0	0	BX	0	19.67	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	54.0	0	BX	0	19.63	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	55.0	0	BX	0	19.60	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	56.0	0	BX	0	19.57	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	57.0	0	BX	0	19.54	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	58.0	0	BX	0	19.51	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	59.0	0	BX	0	19.50	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	60.0	0	BX	0	19.48	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	61.0	0	BX	0	19.47	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	62.0	0	BX	0	19.45	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	63.0	0	BX	0	19.42	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	64.0	0	BX	0	19.39	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	65.0	0	BX	0	19.39	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	66.0	0	BX	0	19.36	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	67.0	0	BX	0	19.32	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	68.0	0	BX	0	19.32	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	69.0	0	BX	0	19.29	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	70.0	0	BX	0	19.28	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	71.0	0	BX	0	19.27	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	72.0	0	BX	0	19.26	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	73.0	0	BX	0	19.26	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	74.0	0	BX	0	19.25	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	75.0	0	BX	0	19.25	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	76.0	0	BX	0	19.21	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	77.0	0	BX	0	19.19	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	78.0	0	BX	0	19.16	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	79.0	0	BX	0	19.13	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	80.0	0	BX	0	19.10	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	81.0	0	BX	0	19.09	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	82.0	0	BX	0	19.09	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	83.0	0	BX	0	19.07	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	84.0	0	BX	0	19.07	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	85.0	0	BX	0	19.07	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	86.0	0	BX	0	19.05	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	87.0	0	BX	0	19.03	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	88.0	0	BX	0	19.00	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	89.0	0	BX	0	18.96	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	90.0	0	BX	0	18.93	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	91.0	0	BX	0	18.91	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	92.0	0	BX	0	18.89	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	93.0	0	BX	0	18.89	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	94.0	0	BX	0	18.89	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	95.0	0	BX	0	18.87	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	96.0	0	BX	0	18.84	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	97.0	0	BX	0	18.80	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	98.0	0	BX	0	18.77	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	99.0	0	BX	0	18.77	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	100.0	0	BX	0	18.77	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	101.0	0	BX	0	18.73	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	102.0	0	BX	0	18.71	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	103.0	0	BX	0	18.69	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	104.0	0	BX	0	18.68	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	105.0	0	BX	0	18.66	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	106.0	0	BX	0	18.64	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	107.0	0	BX	0	18.64	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	108.0	0	BX	0	18.62	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	109.0	0	BX	0	18.60	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	110.0	0	BX	0	18.57	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	111.0	0	BX	0	18.57	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	112.0	0	BX	0	18.57	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	113.0	0	BX	0	18.55	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	114.0	0	BX	0	18.55	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	115.0	0	BX	0	18.54	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	116.0	0	BX	0	18.53	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	117.0	0	BX	0	18.50	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	118.0	0	BX	0	18.47	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	119.0	0	BX	0	18.45	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	120.0	0	BX	0	18.43	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	121.0	0	BX	0	18.41	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	122.0	0	BX	0	18.41	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	123.0	0	BX	0	18.39	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	124.0	0	BX	0	18.37	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	125.0	0	BX	0	18.36	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	126.0	0	BX	0	18.35	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	127.0	0	BX	0	18.34	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	128.0	0	BX	0	18.32	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	129.0	0	BX	0	18.32	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	130.0	0	BX	0	18.30	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	131.0	0	BX	0	18.30	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	132.0	0	BX	0	18.26	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	133.0	0	BX	0	18.25	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	134.0	0	BX	0	18.23	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	135.0	0	BX	0	18.23	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	136.0	0	BX	0	18.23	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	137.0	0	BX	0	18.22	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	138.0	0	BX	0	18.23	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	139.0	0	BX	0	18.23	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	140.0	0	BX	0	18.22	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	141.0	0	BX	0	18.23	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	142.0	0	BX	0	18.22	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	143.0	0	BX	0	18.22	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	144.0	0	BX	0	18.21	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	145.0	0	BX	0	18.21	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	146.0	0	BX	0	18.20	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	147.0	0	BX	0	18.22	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	148.0	0	BX	0	18.21	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	149.0	0	BX	0	18.20	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	150.0	0	BX	0	18.19	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	151.0	0	BX	0	18.18	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	152.0	0	BX	0	18.17	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	153.0	0	BX	0	18.18	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	154.0	0	BX	0	18.17	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	155.0	0	BX	0	18.16	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	156.0	0	BX	0	18.16	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	157.0	0	BX	0	18.16	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	158.0	0	BX	0	18.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	159.0	0	BX	0	18.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	160.0	0	BX	0	18.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	161.0	0	BX	0	18.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	162.0	0	BX	0	18.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	163.0	0	BX	0	18.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	164.0	0	BX	0	18.13	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	165.0	0	BX	0	18.12	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	166.0	0	BX	0	18.10	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	167.0	0	BX	0	18.10	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	168.0	0	BX	0	18.10	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	169.0	0	BX	0	18.10	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	170.0	0	BX	0	18.10	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	171.0	0	BX	0	18.09	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	172.0	0	BX	0	18.09	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	173.0	0	BX	0	18.09	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	174.0	0	BX	0	18.07	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	175.0	0	BX	0	18.07	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	176.0	0	BX	0	18.09	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	177.0	0	BX	0	18.07	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	178.0	0	BX	0	18.05	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	179.0	0	BX	0	18.05	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	180.0	0	BX	0	18.05	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	181.0	0	BX	0	18.05	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	182.0	0	BX	0	18.05	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	183.0	0	BX	0	18.05	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	184.0	0	BX	0	18.03	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	185.0	0	BX	0	18.03	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	186.0	0	BX	0	18.03	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	187.0	0	BX	0	18.03	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	188.0	0	BX	0	18.02	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	189.0	0	BX	0	18.03	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	190.0	0	BX	0	18.03	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	191.0	0	BX	0	18.02	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	192.0	0	BX	0	18.02	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	193.0	0	BX	0	18.01	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	194.0	0	BX	0	18.01	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	195.0	0	BX	0	18.01	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	196.0	0	BX	0	18.00	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	197.0	0	BX	0	18.00	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	198.0	0	BX	0	17.98	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	199.0	0	BX	0	17.98	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	200.0	0	BX	0	17.98	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	201.0	0	BX	0	17.98	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	202.0	0	BX	0	17.97	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	203.0	0	BX	0	17.98	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	204.0	0	BX	0	17.97	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	205.0	0	BX	0	17.96	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	206.0	0	BX	0	17.95	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	207.0	0	BX	0	17.94	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	208.0	0	BX	0	17.93	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	209.0	0	BX	0	17.93	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	210.0	0	BX	0	17.93	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	211.0	0	BX	0	17.93	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	212.0	0	BX	0	17.92	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	213.0	0	BX	0	17.92	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	214.0	0	BX	0	17.91	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	215.0	0	BX	0	17.91	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	216.0	0	BX	0	17.89	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	217.0	0	BX	0	17.88	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	218.0	0	BX	0	17.87	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	219.0	0	BX	0	17.85	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	220.0	0	BX	0	17.85	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	221.0	0	BX	0	17.82	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	222.0	0	BX	0	17.80	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	223.0	0	BX	0	17.79	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	224.0	0	BX	0	17.79	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	225.0	0	BX	0	17.78	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	226.0	0	BX	0	17.78	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	227.0	0	BX	0	17.78	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	228.0	0	BX	0	17.77	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	229.0	0	BX	0	17.76	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	230.0	0	BX	0	17.73	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	231.0	0	BX	0	17.73	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	232.0	0	BX	0	17.72	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	233.0	0	BX	0	17.71	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	234.0	0	BX	0	17.69	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	235.0	0	BX	0	17.68	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	236.0	0	BX	0	17.66	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	237.0	0	BX	0	17.64	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	238.0	0	BX	0	17.62	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	239.0	0	BX	0	17.60	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	240.0	0	BX	0	17.57	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	241.0	0	BX	0	17.55	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	242.0	0	BX	0	17.53	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	243.0	0	BX	0	17.50	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	244.0	0	BX	0	17.45	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	245.0	0	BX	0	17.39	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	246.0	0	BX	0	17.38	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	247.0	0	BX	0	17.37	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	248.0	0	BX	0	17.36	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	249.0	0	BX	0	17.32	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	250.0	0	BX	0	17.30	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	251.0	0	BX	0	17.29	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	252.0	0	BX	0	17.28	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	253.0	0	BX	0	17.28	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	254.0	0	BX	0	17.29	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	255.0	0	BX	0	17.28	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	256.0	0	BX	0	17.27	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	257.0	0	BX	0	17.23	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	258.0	0	BX	0	17.23	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	259.0	0	BX	0	17.21	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	260.0	0	BX	0	17.19	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	261.0	0	BX	0	17.18	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	262.0	0	BX	0	17.16	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	263.0	0	BX	0	17.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	264.0	0	BX	0	17.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	265.0	0	BX	0	17.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	266.0	0	BX	0	17.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	267.0	0	BX	0	17.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	268.0	0	BX	0	17.12	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	269.0	0	BX	0	17.12	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	270.0	0	BX	0	17.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	271.0	0	BX	0	17.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	272.0	0	BX	0	17.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	273.0	0	BX	0	17.10	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	274.0	0	BX	0	17.09	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	275.0	0	BX	0	17.07	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	276.0	0	BX	0	17.05	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	277.0	0	BX	0	17.05	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	278.0	0	BX	0	17.05	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	279.0	0	BX	0	17.04	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	280.0	0	BX	0	17.03	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	281.0	0	BX	0	17.03	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	282.0	0	BX	0	17.01	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	283.0	0	BX	0	16.98	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	284.0	0	BX	0	16.95	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	285.0	0	BX	0	16.89	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	286.0	0	BX	0	16.86	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	287.0	0	BX	0	16.84	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	288.0	0	BX	0	16.82	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	289.0	0	BX	0	16.80	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	290.0	0	BX	0	16.80	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	291.0	0	BX	0	16.80	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	292.0	0	BX	0	16.79	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	293.0	0	BX	0	16.75	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	294.0	0	BX	0	16.71	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	295.0	0	BX	0	16.69	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	296.0	0	BX	0	16.64	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	297.0	0	BX	0	16.62	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	298.0	0	BX	0	16.59	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	299.0	0	BX	0	16.55	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	300.0	0	BX	0	16.55	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	301.0	0	BX	0	16.57	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	302.0	0	BX	0	16.57	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	303.0	0	BX	0	16.55	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	304.0	0	BX	0	16.51	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	305.0	0	BX	0	16.47	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	306.0	0	BX	0	16.46	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	307.0	0	BX	0	16.44	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	308.0	0	BX	0	16.43	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	309.0	0	BX	0	16.38	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	310.0	0	BX	0	16.34	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	311.0	0	BX	0	16.30	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	312.0	0	BX	0	16.27	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	313.0	0	BX	0	16.22	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	314.0	0	BX	0	16.16	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	315.0	0	BX	0	16.12	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	316.0	0	BX	0	16.10	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	317.0	0	BX	0	16.10	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	318.0	0	BX	0	16.09	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	319.0	0	BX	0	16.05	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	320.0	0	BX	0	16.02	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	321.0	0	BX	0	16.00	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	322.0	0	BX	0	15.98	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	323.0	0	BX	0	15.96	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	324.0	0	BX	0	15.96	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	325.0	0	BX	0	15.93	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	326.0	0	BX	0	15.92	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	327.0	0	BX	0	15.87	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	328.0	0	BX	0	15.81	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	329.0	0	BX	0	15.77	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	330.0	0	BX	0	15.76	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	331.0	0	BX	0	15.74	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	332.0	0	BX	0	15.72	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	333.0	0	BX	0	15.69	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	334.0	0	BX	0	15.68	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	335.0	0	BX	0	15.66	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	336.0	0	BX	0	15.63	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	337.0	0	BX	0	15.61	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	338.0	0	BX	0	15.59	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	339.0	0	BX	0	15.54	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	340.0	0	BX	0	15.50	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	341.0	0	BX	0	15.48	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	342.0	0	BX	0	15.46	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	343.0	0	BX	0	15.43	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	344.0	0	BX	0	15.45	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	345.0	0	BX	0	15.43	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	346.0	0	BX	0	15.43	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	347.0	0	BX	0	15.40	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	348.0	0	BX	0	15.37	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	349.0	0	BX	0	15.36	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	350.0	0	BX	0	15.33	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	351.0	0	BX	0	15.32	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	352.0	0	BX	0	15.31	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	353.0	0	BX	0	15.31	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	354.0	0	BX	0	15.26	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	355.0	0	BX	0	15.24	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	356.0	0	BX	0	15.22	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	357.0	0	BX	0	15.22	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	358.0	0	BX	0	15.21	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	359.0	0	BX	0	15.20	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	360.0	0	BX	0	15.16	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	361.0	0	BX	0	15.13	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	362.0	0	BX	0	15.11	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	363.0	0	BX	0	15.11	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	364.0	0	BX	0	15.10	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	365.0	0	BX	0	15.09	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	366.0	0	BX	0	15.07	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	367.0	0	BX	0	15.05	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	368.0	0	BX	0	15.04	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	369.0	0	BX	0	15.04	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	370.0	0	BX	0	15.01	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	371.0	0	BX	0	14.96	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	372.0	0	BX	0	14.94	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	373.0	0	BX	0	14.90	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	374.0	0	BX	0	14.88	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	375.0	0	BX	0	14.85	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	376.0	0	BX	0	14.82	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	377.0	0	BX	0	14.76	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	378.0	0	BX	0	14.70	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	379.0	0	BX	0	14.68	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	380.0	0	BX	0	14.66	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	381.0	0	BX	0	14.62	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	382.0	0	BX	0	14.57	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	383.0	0	BX	0	14.54	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	384.0	0	BX	0	14.49	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	385.0	0	BX	0	14.47	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	386.0	0	BX	0	14.42	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	387.0	0	BX	0	14.40	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	388.0	0	BX	0	14.38	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	389.0	0	BX	0	14.35	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	390.0	0	BX	0	14.32	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	391.0	0	BX	0	14.28	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	392.0	0	BX	0	14.28	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	393.0	0	BX	0	14.27	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	394.0	0	BX	0	14.28	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	395.0	0	BX	0	14.27	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	396.0	0	BX	0	14.26	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	397.0	0	BX	0	14.24	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	398.0	0	BX	0	14.23	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	399.0	0	BX	0	14.22	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	400.0	0	BX	0	14.21	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	401.0	0	BX	0	14.19	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	402.0	0	BX	0	14.17	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	403.0	0	BX	0	14.15	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	404.0	0	BX	0	14.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	405.0	0	BX	0	14.14	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	406.0	0	BX	0	14.12	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	407.0	0	BX	0	14.09	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	408.0	0	BX	0	14.04	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	409.0	0	BX	0	14.02	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	410.0	0	BX	0	14.00	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	411.0	0	BX	0	13.91	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	412.0	0	BX	0	13.87	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	413.0	0	BX	0	13.80	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	414.0	0	BX	0	13.74	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	415.0	0	BX	0	13.73	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	416.0	0	BX	0	13.71	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	417.0	0	BX	0	13.62	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	418.0	0	BX	0	13.56	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	419.0	0	BX	0	13.53	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	420.0	0	BX	0	13.50	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	421.0	0	BX	0	13.46	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	422.0	0	BX	0	13.44	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	423.0	0	BX	0	13.42	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	424.0	0	BX	0	13.33	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	425.0	0	BX	0	13.30	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	426.0	0	BX	0	13.27	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	427.0	0	BX	0	13.25	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	428.0	0	BX	0	13.23	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	429.0	0	BX	0	13.19	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	430.0	0	BX	0	13.16	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	431.0	0	BX	0	13.15	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	432.0	0	BX	0	13.11	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	433.0	0	BX	0	13.09	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	434.0	0	BX	0	13.03	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	435.0	0	BX	0	12.94	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	436.0	0	BX	0	12.90	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	437.0	0	BX	0	12.85	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	438.0	0	BX	0	12.82	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	439.0	0	BX	0	12.77	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	440.0	0	BX	0	12.71	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	441.0	0	BX	0	12.68	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	442.0	0	BX	0	12.63	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	443.0	0	BX	0	12.58	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	444.0	0	BX	0	12.53	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	445.0	0	BX	0	12.51	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	446.0	0	BX	0	12.49	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	447.0	0	BX	0	12.44	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	448.0	0	BX	0	12.35	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	449.0	0	BX	0	12.33	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	450.0	0	BX	0	12.30	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	451.0	0	BX	0	12.25	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	452.0	0	BX	0	12.21	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	453.0	0	BX	0	12.16	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	454.0	0	BX	0	12.13	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	455.0	0	BX	0	12.11	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	456.0	0	BX	0	12.10	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	457.0	0	BX	0	12.09	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	458.0	0	BX	0	12.07	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	459.0	0	BX	0	12.04	0
7JWN___1998197	001	C	06/05/1998	20:20	148.0000	29.8583	0	460.0	0	BX	0	12.03	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	0.0	0	BX	0	26.64	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	1.0	0	BX	0	26.63	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	2.0	0	BX	0	26.59	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	3.0	0	BX	0	26.57	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	4.0	0	BX	0	26.55	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	5.0	0	BX	0	26.54	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	6.0	0	BX	0	26.54	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	7.0	0	BX	0	26.50	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	8.0	0	BX	0	26.49	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	9.0	0	BX	0	26.44	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	10.0	0	BX	0	26.37	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	11.0	0	BX	0	26.30	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	12.0	0	BX	0	26.15	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	13.0	0	BX	0	26.06	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	14.0	0	BX	0	26.03	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	15.0	0	BX	0	26.03	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	16.0	0	BX	0	26.02	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	17.0	0	BX	0	26.01	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	18.0	0	BX	0	26.00	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	19.0	0	BX	0	25.99	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	20.0	0	BX	0	25.89	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	21.0	0	BX	0	25.81	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	22.0	0	BX	0	25.64	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	23.0	0	BX	0	25.49	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	24.0	0	BX	0	25.29	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	25.0	0	BX	0	25.07	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	26.0	0	BX	0	24.84	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	27.0	0	BX	0	24.74	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	28.0	0	BX	0	24.71	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	29.0	0	BX	0	24.68	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	30.0	0	BX	0	24.59	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	31.0	0	BX	0	24.33	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	32.0	0	BX	0	24.15	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	33.0	0	BX	0	24.04	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	34.0	0	BX	0	23.96	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	35.0	0	BX	0	23.91	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	36.0	0	BX	0	23.89	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	37.0	0	BX	0	23.81	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	38.0	0	BX	0	23.70	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	39.0	0	BX	0	23.68	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	40.0	0	BX	0	23.67	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	41.0	0	BX	0	23.63	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	42.0	0	BX	0	23.53	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	43.0	0	BX	0	23.44	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	44.0	0	BX	0	23.36	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	45.0	0	BX	0	23.33	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	46.0	0	BX	0	23.31	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	47.0	0	BX	0	23.28	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	48.0	0	BX	0	23.28	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	49.0	0	BX	0	23.25	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	50.0	0	BX	0	23.19	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	51.0	0	BX	0	23.10	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	52.0	0	BX	0	23.04	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	53.0	0	BX	0	23.00	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	54.0	0	BX	0	22.97	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	55.0	0	BX	0	22.94	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	56.0	0	BX	0	22.86	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	57.0	0	BX	0	22.70	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	58.0	0	BX	0	22.52	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	59.0	0	BX	0	22.47	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	60.0	0	BX	0	22.36	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	61.0	0	BX	0	22.14	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	62.0	0	BX	0	22.06	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	63.0	0	BX	0	22.01	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	64.0	0	BX	0	21.97	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	65.0	0	BX	0	21.93	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	66.0	0	BX	0	21.88	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	67.0	0	BX	0	21.81	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	68.0	0	BX	0	21.68	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	69.0	0	BX	0	21.63	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	70.0	0	BX	0	21.57	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	71.0	0	BX	0	21.50	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	72.0	0	BX	0	21.47	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	73.0	0	BX	0	21.38	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	74.0	0	BX	0	21.24	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	75.0	0	BX	0	21.20	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	76.0	0	BX	0	21.16	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	77.0	0	BX	0	21.08	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	78.0	0	BX	0	21.00	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	79.0	0	BX	0	20.95	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	80.0	0	BX	0	20.84	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	81.0	0	BX	0	20.79	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	82.0	0	BX	0	20.77	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	83.0	0	BX	0	20.69	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	84.0	0	BX	0	20.57	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	85.0	0	BX	0	20.52	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	86.0	0	BX	0	20.49	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	87.0	0	BX	0	20.48	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	88.0	0	BX	0	20.45	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	89.0	0	BX	0	20.36	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	90.0	0	BX	0	20.32	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	91.0	0	BX	0	20.30	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	92.0	0	BX	0	20.28	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	93.0	0	BX	0	20.28	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	94.0	0	BX	0	20.23	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	95.0	0	BX	0	20.20	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	96.0	0	BX	0	20.14	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	97.0	0	BX	0	20.13	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	98.0	0	BX	0	20.12	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	99.0	0	BX	0	20.11	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	100.0	0	BX	0	20.11	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	101.0	0	BX	0	20.10	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	102.0	0	BX	0	20.07	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	103.0	0	BX	0	20.04	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	104.0	0	BX	0	20.01	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	105.0	0	BX	0	19.98	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	106.0	0	BX	0	19.97	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	107.0	0	BX	0	19.95	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	108.0	0	BX	0	19.93	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	109.0	0	BX	0	19.92	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	110.0	0	BX	0	19.88	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	111.0	0	BX	0	19.85	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	112.0	0	BX	0	19.80	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	113.0	0	BX	0	19.73	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	114.0	0	BX	0	19.66	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	115.0	0	BX	0	19.59	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	116.0	0	BX	0	19.50	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	117.0	0	BX	0	19.45	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	118.0	0	BX	0	19.43	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	119.0	0	BX	0	19.39	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	120.0	0	BX	0	19.38	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	121.0	0	BX	0	19.35	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	122.0	0	BX	0	19.32	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	123.0	0	BX	0	19.28	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	124.0	0	BX	0	19.28	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	125.0	0	BX	0	19.28	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	126.0	0	BX	0	19.22	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	127.0	0	BX	0	19.12	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	128.0	0	BX	0	19.05	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	129.0	0	BX	0	19.03	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	130.0	0	BX	0	19.01	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	131.0	0	BX	0	18.98	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	132.0	0	BX	0	18.98	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	133.0	0	BX	0	18.98	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	134.0	0	BX	0	18.98	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	135.0	0	BX	0	18.98	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	136.0	0	BX	0	18.98	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	137.0	0	BX	0	18.96	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	138.0	0	BX	0	18.93	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	139.0	0	BX	0	18.89	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	140.0	0	BX	0	18.91	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	141.0	0	BX	0	18.89	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	142.0	0	BX	0	18.89	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	143.0	0	BX	0	18.88	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	144.0	0	BX	0	18.87	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	145.0	0	BX	0	18.87	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	146.0	0	BX	0	18.85	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	147.0	0	BX	0	18.82	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	148.0	0	BX	0	18.80	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	149.0	0	BX	0	18.79	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	150.0	0	BX	0	18.79	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	151.0	0	BX	0	18.78	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	152.0	0	BX	0	18.78	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	153.0	0	BX	0	18.77	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	154.0	0	BX	0	18.78	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	155.0	0	BX	0	18.79	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	156.0	0	BX	0	18.80	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	157.0	0	BX	0	18.82	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	158.0	0	BX	0	18.84	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	159.0	0	BX	0	18.80	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	160.0	0	BX	0	18.78	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	161.0	0	BX	0	18.77	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	162.0	0	BX	0	18.77	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	163.0	0	BX	0	18.77	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	164.0	0	BX	0	18.77	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	165.0	0	BX	0	18.77	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	166.0	0	BX	0	18.75	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	167.0	0	BX	0	18.73	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	168.0	0	BX	0	18.69	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	169.0	0	BX	0	18.64	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	170.0	0	BX	0	18.63	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	171.0	0	BX	0	18.60	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	172.0	0	BX	0	18.60	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	173.0	0	BX	0	18.60	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	174.0	0	BX	0	18.60	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	175.0	0	BX	0	18.60	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	176.0	0	BX	0	18.59	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	177.0	0	BX	0	18.57	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	178.0	0	BX	0	18.59	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	179.0	0	BX	0	18.57	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	180.0	0	BX	0	18.57	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	181.0	0	BX	0	18.57	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	182.0	0	BX	0	18.57	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	183.0	0	BX	0	18.55	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	184.0	0	BX	0	18.55	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	185.0	0	BX	0	18.53	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	186.0	0	BX	0	18.55	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	187.0	0	BX	0	18.55	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	188.0	0	BX	0	18.55	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	189.0	0	BX	0	18.55	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	190.0	0	BX	0	18.53	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	191.0	0	BX	0	18.51	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	192.0	0	BX	0	18.48	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	193.0	0	BX	0	18.48	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	194.0	0	BX	0	18.50	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	195.0	0	BX	0	18.51	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	196.0	0	BX	0	18.51	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	197.0	0	BX	0	18.50	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	198.0	0	BX	0	18.50	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	199.0	0	BX	0	18.48	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	200.0	0	BX	0	18.44	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	201.0	0	BX	0	18.44	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	202.0	0	BX	0	18.43	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	203.0	0	BX	0	18.41	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	204.0	0	BX	0	18.39	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	205.0	0	BX	0	18.38	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	206.0	0	BX	0	18.36	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	207.0	0	BX	0	18.34	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	208.0	0	BX	0	18.32	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	209.0	0	BX	0	18.28	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	210.0	0	BX	0	18.23	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	211.0	0	BX	0	18.22	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	212.0	0	BX	0	18.20	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	213.0	0	BX	0	18.19	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	214.0	0	BX	0	18.20	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	215.0	0	BX	0	18.21	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	216.0	0	BX	0	18.19	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	217.0	0	BX	0	18.18	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	218.0	0	BX	0	18.18	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	219.0	0	BX	0	18.20	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	220.0	0	BX	0	18.21	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	221.0	0	BX	0	18.19	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	222.0	0	BX	0	18.19	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	223.0	0	BX	0	18.16	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	224.0	0	BX	0	18.14	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	225.0	0	BX	0	18.14	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	226.0	0	BX	0	18.14	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	227.0	0	BX	0	18.14	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	228.0	0	BX	0	18.09	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	229.0	0	BX	0	18.07	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	230.0	0	BX	0	18.09	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	231.0	0	BX	0	18.09	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	232.0	0	BX	0	18.09	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	233.0	0	BX	0	18.07	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	234.0	0	BX	0	18.07	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	235.0	0	BX	0	18.05	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	236.0	0	BX	0	18.04	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	237.0	0	BX	0	18.03	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	238.0	0	BX	0	18.03	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	239.0	0	BX	0	17.98	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	240.0	0	BX	0	17.97	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	241.0	0	BX	0	17.96	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	242.0	0	BX	0	17.96	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	243.0	0	BX	0	17.96	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	244.0	0	BX	0	17.96	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	245.0	0	BX	0	17.96	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	246.0	0	BX	0	17.96	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	247.0	0	BX	0	17.94	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	248.0	0	BX	0	17.89	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	249.0	0	BX	0	17.87	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	250.0	0	BX	0	17.82	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	251.0	0	BX	0	17.79	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	252.0	0	BX	0	17.78	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	253.0	0	BX	0	17.76	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	254.0	0	BX	0	17.77	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	255.0	0	BX	0	17.73	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	256.0	0	BX	0	17.72	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	257.0	0	BX	0	17.67	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	258.0	0	BX	0	17.63	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	259.0	0	BX	0	17.57	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	260.0	0	BX	0	17.57	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	261.0	0	BX	0	17.57	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	262.0	0	BX	0	17.57	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	263.0	0	BX	0	17.55	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	264.0	0	BX	0	17.53	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	265.0	0	BX	0	17.51	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	266.0	0	BX	0	17.50	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	267.0	0	BX	0	17.50	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	268.0	0	BX	0	17.51	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	269.0	0	BX	0	17.50	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	270.0	0	BX	0	17.50	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	271.0	0	BX	0	17.48	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	272.0	0	BX	0	17.48	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	273.0	0	BX	0	17.46	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	274.0	0	BX	0	17.41	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	275.0	0	BX	0	17.38	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	276.0	0	BX	0	17.38	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	277.0	0	BX	0	17.36	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	278.0	0	BX	0	17.34	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	279.0	0	BX	0	17.32	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	280.0	0	BX	0	17.30	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	281.0	0	BX	0	17.32	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	282.0	0	BX	0	17.30	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	283.0	0	BX	0	17.29	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	284.0	0	BX	0	17.27	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	285.0	0	BX	0	17.28	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	286.0	0	BX	0	17.28	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	287.0	0	BX	0	17.26	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	288.0	0	BX	0	17.22	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	289.0	0	BX	0	17.21	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	290.0	0	BX	0	17.21	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	291.0	0	BX	0	17.18	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	292.0	0	BX	0	17.14	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	293.0	0	BX	0	17.12	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	294.0	0	BX	0	17.09	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	295.0	0	BX	0	17.05	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	296.0	0	BX	0	17.04	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	297.0	0	BX	0	17.02	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	298.0	0	BX	0	16.98	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	299.0	0	BX	0	16.96	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	300.0	0	BX	0	16.94	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	301.0	0	BX	0	16.92	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	302.0	0	BX	0	16.89	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	303.0	0	BX	0	16.87	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	304.0	0	BX	0	16.87	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	305.0	0	BX	0	16.82	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	306.0	0	BX	0	16.82	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	307.0	0	BX	0	16.79	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	308.0	0	BX	0	16.78	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	309.0	0	BX	0	16.77	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	310.0	0	BX	0	16.73	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	311.0	0	BX	0	16.72	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	312.0	0	BX	0	16.70	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	313.0	0	BX	0	16.68	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	314.0	0	BX	0	16.68	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	315.0	0	BX	0	16.63	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	316.0	0	BX	0	16.60	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	317.0	0	BX	0	16.59	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	318.0	0	BX	0	16.59	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	319.0	0	BX	0	16.57	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	320.0	0	BX	0	16.54	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	321.0	0	BX	0	16.54	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	322.0	0	BX	0	16.52	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	323.0	0	BX	0	16.44	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	324.0	0	BX	0	16.39	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	325.0	0	BX	0	16.38	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	326.0	0	BX	0	16.37	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	327.0	0	BX	0	16.35	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	328.0	0	BX	0	16.32	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	329.0	0	BX	0	16.29	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	330.0	0	BX	0	16.28	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	331.0	0	BX	0	16.23	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	332.0	0	BX	0	16.21	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	333.0	0	BX	0	16.18	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	334.0	0	BX	0	16.17	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	335.0	0	BX	0	16.16	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	336.0	0	BX	0	16.14	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	337.0	0	BX	0	16.14	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	338.0	0	BX	0	16.14	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	339.0	0	BX	0	16.14	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	340.0	0	BX	0	16.13	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	341.0	0	BX	0	16.11	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	342.0	0	BX	0	16.11	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	343.0	0	BX	0	16.09	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	344.0	0	BX	0	16.07	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	345.0	0	BX	0	16.07	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	346.0	0	BX	0	16.05	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	347.0	0	BX	0	16.05	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	348.0	0	BX	0	16.04	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	349.0	0	BX	0	16.04	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	350.0	0	BX	0	16.04	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	351.0	0	BX	0	16.03	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	352.0	0	BX	0	16.02	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	353.0	0	BX	0	16.02	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	354.0	0	BX	0	15.99	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	355.0	0	BX	0	15.98	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	356.0	0	BX	0	15.95	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	357.0	0	BX	0	15.91	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	358.0	0	BX	0	15.84	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	359.0	0	BX	0	15.79	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	360.0	0	BX	0	15.78	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	361.0	0	BX	0	15.78	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	362.0	0	BX	0	15.76	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	363.0	0	BX	0	15.74	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	364.0	0	BX	0	15.72	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	365.0	0	BX	0	15.70	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	366.0	0	BX	0	15.67	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	367.0	0	BX	0	15.65	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	368.0	0	BX	0	15.62	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	369.0	0	BX	0	15.59	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	370.0	0	BX	0	15.58	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	371.0	0	BX	0	15.53	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	372.0	0	BX	0	15.50	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	373.0	0	BX	0	15.49	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	374.0	0	BX	0	15.47	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	375.0	0	BX	0	15.46	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	376.0	0	BX	0	15.45	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	377.0	0	BX	0	15.43	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	378.0	0	BX	0	15.40	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	379.0	0	BX	0	15.38	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	380.0	0	BX	0	15.34	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	381.0	0	BX	0	15.29	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	382.0	0	BX	0	15.24	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	383.0	0	BX	0	15.21	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	384.0	0	BX	0	15.21	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	385.0	0	BX	0	15.21	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	386.0	0	BX	0	15.20	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	387.0	0	BX	0	15.18	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	388.0	0	BX	0	15.17	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	389.0	0	BX	0	15.16	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	390.0	0	BX	0	15.15	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	391.0	0	BX	0	15.11	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	392.0	0	BX	0	15.09	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	393.0	0	BX	0	15.08	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	394.0	0	BX	0	15.08	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	395.0	0	BX	0	15.05	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	396.0	0	BX	0	15.00	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	397.0	0	BX	0	14.96	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	398.0	0	BX	0	14.94	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	399.0	0	BX	0	14.91	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	400.0	0	BX	0	14.86	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	401.0	0	BX	0	14.82	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	402.0	0	BX	0	14.80	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	403.0	0	BX	0	14.77	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	404.0	0	BX	0	14.74	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	405.0	0	BX	0	14.70	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	406.0	0	BX	0	14.68	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	407.0	0	BX	0	14.65	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	408.0	0	BX	0	14.60	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	409.0	0	BX	0	14.55	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	410.0	0	BX	0	14.54	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	411.0	0	BX	0	14.53	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	412.0	0	BX	0	14.51	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	413.0	0	BX	0	14.47	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	414.0	0	BX	0	14.42	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	415.0	0	BX	0	14.40	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	416.0	0	BX	0	14.38	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	417.0	0	BX	0	14.36	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	418.0	0	BX	0	14.33	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	419.0	0	BX	0	14.31	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	420.0	0	BX	0	14.29	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	421.0	0	BX	0	14.27	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	422.0	0	BX	0	14.24	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	423.0	0	BX	0	14.23	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	424.0	0	BX	0	14.17	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	425.0	0	BX	0	14.15	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	426.0	0	BX	0	14.14	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	427.0	0	BX	0	14.13	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	428.0	0	BX	0	14.12	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	429.0	0	BX	0	14.12	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	430.0	0	BX	0	14.12	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	431.0	0	BX	0	14.11	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	432.0	0	BX	0	14.09	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	433.0	0	BX	0	14.02	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	434.0	0	BX	0	13.96	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	435.0	0	BX	0	13.88	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	436.0	0	BX	0	13.86	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	437.0	0	BX	0	13.75	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	438.0	0	BX	0	13.69	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	439.0	0	BX	0	13.66	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	440.0	0	BX	0	13.63	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	441.0	0	BX	0	13.61	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	442.0	0	BX	0	13.61	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	443.0	0	BX	0	13.60	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	444.0	0	BX	0	13.58	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	445.0	0	BX	0	13.58	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	446.0	0	BX	0	13.58	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	447.0	0	BX	0	13.57	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	448.0	0	BX	0	13.57	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	449.0	0	BX	0	13.55	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	450.0	0	BX	0	13.53	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	451.0	0	BX	0	13.52	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	452.0	0	BX	0	13.50	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	453.0	0	BX	0	13.44	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	454.0	0	BX	0	13.40	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	455.0	0	BX	0	13.37	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	456.0	0	BX	0	13.36	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	457.0	0	BX	0	13.31	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	458.0	0	BX	0	13.26	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	459.0	0	BX	0	13.23	0
7JWN___1998197	002	C	06/06/1998	00:47	149.0000	29.2350	0	460.0	0	BX	0	13.19	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	0.0	0	BX	0	27.63	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	1.0	0	BX	0	27.68	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	2.0	0	BX	0	27.69	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	3.0	0	BX	0	27.71	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	4.0	0	BX	0	27.71	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	5.0	0	BX	0	27.69	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	6.0	0	BX	0	27.68	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	7.0	0	BX	0	27.67	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	8.0	0	BX	0	27.68	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	9.0	0	BX	0	27.63	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	10.0	0	BX	0	27.59	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	11.0	0	BX	0	27.60	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	12.0	0	BX	0	27.55	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	13.0	0	BX	0	27.49	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	14.0	0	BX	0	27.41	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	15.0	0	BX	0	27.32	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	16.0	0	BX	0	27.29	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	17.0	0	BX	0	27.23	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	18.0	0	BX	0	27.00	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	19.0	0	BX	0	26.80	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	20.0	0	BX	0	26.55	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	21.0	0	BX	0	26.37	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	22.0	0	BX	0	26.30	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	23.0	0	BX	0	26.25	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	24.0	0	BX	0	26.18	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	25.0	0	BX	0	26.10	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	26.0	0	BX	0	26.02	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	27.0	0	BX	0	26.00	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	28.0	0	BX	0	25.79	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	29.0	0	BX	0	25.56	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	30.0	0	BX	0	25.46	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	31.0	0	BX	0	25.25	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	32.0	0	BX	0	25.07	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	33.0	0	BX	0	24.82	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	34.0	0	BX	0	24.52	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	35.0	0	BX	0	24.20	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	36.0	0	BX	0	23.95	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	37.0	0	BX	0	23.70	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	38.0	0	BX	0	23.57	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	39.0	0	BX	0	23.45	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	40.0	0	BX	0	23.39	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	41.0	0	BX	0	23.30	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	42.0	0	BX	0	23.22	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	43.0	0	BX	0	23.02	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	44.0	0	BX	0	22.84	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	45.0	0	BX	0	22.75	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	46.0	0	BX	0	22.59	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	47.0	0	BX	0	22.52	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	48.0	0	BX	0	22.48	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	49.0	0	BX	0	22.48	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	50.0	0	BX	0	22.41	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	51.0	0	BX	0	22.27	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	52.0	0	BX	0	22.09	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	53.0	0	BX	0	22.00	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	54.0	0	BX	0	21.90	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	55.0	0	BX	0	21.81	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	56.0	0	BX	0	21.76	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	57.0	0	BX	0	21.64	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	58.0	0	BX	0	21.59	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	59.0	0	BX	0	21.51	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	60.0	0	BX	0	21.47	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	61.0	0	BX	0	21.45	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	62.0	0	BX	0	21.40	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	63.0	0	BX	0	21.37	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	64.0	0	BX	0	21.33	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	65.0	0	BX	0	21.27	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	66.0	0	BX	0	21.14	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	67.0	0	BX	0	21.09	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	68.0	0	BX	0	21.04	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	69.0	0	BX	0	21.06	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	70.0	0	BX	0	21.01	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	71.0	0	BX	0	20.96	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	72.0	0	BX	0	20.92	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	73.0	0	BX	0	20.84	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	74.0	0	BX	0	20.80	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	75.0	0	BX	0	20.73	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	76.0	0	BX	0	20.68	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	77.0	0	BX	0	20.60	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	78.0	0	BX	0	20.52	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	79.0	0	BX	0	20.48	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	80.0	0	BX	0	20.46	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	81.0	0	BX	0	20.45	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	82.0	0	BX	0	20.44	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	83.0	0	BX	0	20.44	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	84.0	0	BX	0	20.36	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	85.0	0	BX	0	20.27	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	86.0	0	BX	0	20.25	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	87.0	0	BX	0	20.23	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	88.0	0	BX	0	20.21	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	89.0	0	BX	0	20.20	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	90.0	0	BX	0	20.20	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	91.0	0	BX	0	20.19	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	92.0	0	BX	0	20.17	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	93.0	0	BX	0	20.14	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	94.0	0	BX	0	20.11	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	95.0	0	BX	0	20.11	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	96.0	0	BX	0	20.09	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	97.0	0	BX	0	20.04	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	98.0	0	BX	0	20.00	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	99.0	0	BX	0	19.97	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	100.0	0	BX	0	19.94	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	101.0	0	BX	0	19.93	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	102.0	0	BX	0	19.91	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	103.0	0	BX	0	19.87	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	104.0	0	BX	0	19.82	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	105.0	0	BX	0	19.80	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	106.0	0	BX	0	19.79	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	107.0	0	BX	0	19.78	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	108.0	0	BX	0	19.73	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	109.0	0	BX	0	19.71	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	110.0	0	BX	0	19.66	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	111.0	0	BX	0	19.63	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	112.0	0	BX	0	19.62	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	113.0	0	BX	0	19.60	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	114.0	0	BX	0	19.57	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	115.0	0	BX	0	19.57	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	116.0	0	BX	0	19.57	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	117.0	0	BX	0	19.57	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	118.0	0	BX	0	19.51	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	119.0	0	BX	0	19.48	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	120.0	0	BX	0	19.47	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	121.0	0	BX	0	19.47	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	122.0	0	BX	0	19.46	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	123.0	0	BX	0	19.47	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	124.0	0	BX	0	19.47	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	125.0	0	BX	0	19.45	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	126.0	0	BX	0	19.45	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	127.0	0	BX	0	19.45	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	128.0	0	BX	0	19.37	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	129.0	0	BX	0	19.32	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	130.0	0	BX	0	19.30	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	131.0	0	BX	0	19.27	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	132.0	0	BX	0	19.52	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	133.0	0	BX	0	19.32	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	134.0	0	BX	0	19.30	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	135.0	0	BX	0	19.29	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	136.0	0	BX	0	19.27	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	137.0	0	BX	0	19.23	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	138.0	0	BX	0	19.20	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	139.0	0	BX	0	19.16	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	140.0	0	BX	0	19.14	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	141.0	0	BX	0	19.12	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	142.0	0	BX	0	19.10	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	143.0	0	BX	0	19.09	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	144.0	0	BX	0	19.07	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	145.0	0	BX	0	19.05	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	146.0	0	BX	0	19.03	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	147.0	0	BX	0	19.03	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	148.0	0	BX	0	19.03	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	149.0	0	BX	0	19.00	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	150.0	0	BX	0	18.95	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	151.0	0	BX	0	18.92	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	152.0	0	BX	0	18.93	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	153.0	0	BX	0	18.92	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	154.0	0	BX	0	18.89	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	155.0	0	BX	0	18.89	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	156.0	0	BX	0	18.89	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	157.0	0	BX	0	18.89	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	158.0	0	BX	0	18.87	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	159.0	0	BX	0	18.84	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	160.0	0	BX	0	18.79	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	161.0	0	BX	0	18.77	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	162.0	0	BX	0	18.75	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	163.0	0	BX	0	18.73	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	164.0	0	BX	0	18.73	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	165.0	0	BX	0	18.71	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	166.0	0	BX	0	18.70	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	167.0	0	BX	0	18.66	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	168.0	0	BX	0	18.64	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	169.0	0	BX	0	18.66	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	170.0	0	BX	0	18.64	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	171.0	0	BX	0	18.64	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	172.0	0	BX	0	18.64	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	173.0	0	BX	0	18.67	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	174.0	0	BX	0	18.69	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	175.0	0	BX	0	18.71	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	176.0	0	BX	0	18.72	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	177.0	0	BX	0	18.71	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	178.0	0	BX	0	18.70	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	179.0	0	BX	0	18.68	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	180.0	0	BX	0	18.66	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	181.0	0	BX	0	18.64	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	182.0	0	BX	0	18.63	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	183.0	0	BX	0	18.63	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	184.0	0	BX	0	18.61	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	185.0	0	BX	0	18.57	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	186.0	0	BX	0	18.53	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	187.0	0	BX	0	18.50	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	188.0	0	BX	0	18.51	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	189.0	0	BX	0	18.51	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	190.0	0	BX	0	18.50	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	191.0	0	BX	0	18.51	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	192.0	0	BX	0	18.48	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	193.0	0	BX	0	18.47	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	194.0	0	BX	0	18.45	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	195.0	0	BX	0	18.45	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	196.0	0	BX	0	18.44	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	197.0	0	BX	0	18.45	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	198.0	0	BX	0	18.42	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	199.0	0	BX	0	18.41	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	200.0	0	BX	0	18.39	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	201.0	0	BX	0	18.39	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	202.0	0	BX	0	18.38	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	203.0	0	BX	0	18.38	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	204.0	0	BX	0	18.36	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	205.0	0	BX	0	18.36	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	206.0	0	BX	0	18.36	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	207.0	0	BX	0	18.36	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	208.0	0	BX	0	18.36	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	209.0	0	BX	0	18.36	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	210.0	0	BX	0	18.36	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	211.0	0	BX	0	18.35	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	212.0	0	BX	0	18.36	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	213.0	0	BX	0	18.36	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	214.0	0	BX	0	18.36	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	215.0	0	BX	0	18.35	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	216.0	0	BX	0	18.34	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	217.0	0	BX	0	18.32	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	218.0	0	BX	0	18.32	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	219.0	0	BX	0	18.30	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	220.0	0	BX	0	18.28	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	221.0	0	BX	0	18.30	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	222.0	0	BX	0	18.30	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	223.0	0	BX	0	18.29	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	224.0	0	BX	0	18.29	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	225.0	0	BX	0	18.29	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	226.0	0	BX	0	18.29	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	227.0	0	BX	0	18.28	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	228.0	0	BX	0	18.25	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	229.0	0	BX	0	18.22	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	230.0	0	BX	0	18.22	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	231.0	0	BX	0	18.23	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	232.0	0	BX	0	18.22	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	233.0	0	BX	0	18.21	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	234.0	0	BX	0	18.20	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	235.0	0	BX	0	18.21	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	236.0	0	BX	0	18.19	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	237.0	0	BX	0	18.22	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	238.0	0	BX	0	18.20	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	239.0	0	BX	0	18.18	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	240.0	0	BX	0	18.17	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	241.0	0	BX	0	18.14	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	242.0	0	BX	0	18.17	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	243.0	0	BX	0	18.19	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	244.0	0	BX	0	18.17	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	245.0	0	BX	0	18.13	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	246.0	0	BX	0	18.11	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	247.0	0	BX	0	18.09	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	248.0	0	BX	0	18.09	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	249.0	0	BX	0	18.10	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	250.0	0	BX	0	18.09	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	251.0	0	BX	0	18.09	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	252.0	0	BX	0	18.07	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	253.0	0	BX	0	18.05	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	254.0	0	BX	0	18.07	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	255.0	0	BX	0	18.05	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	256.0	0	BX	0	18.05	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	257.0	0	BX	0	18.05	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	258.0	0	BX	0	18.03	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	259.0	0	BX	0	18.03	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	260.0	0	BX	0	18.03	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	261.0	0	BX	0	18.03	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	262.0	0	BX	0	18.01	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	263.0	0	BX	0	17.98	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	264.0	0	BX	0	17.97	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	265.0	0	BX	0	17.96	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	266.0	0	BX	0	17.96	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	267.0	0	BX	0	17.96	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	268.0	0	BX	0	17.95	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	269.0	0	BX	0	17.94	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	270.0	0	BX	0	17.95	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	271.0	0	BX	0	17.94	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	272.0	0	BX	0	17.98	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	273.0	0	BX	0	17.95	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	274.0	0	BX	0	17.91	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	275.0	0	BX	0	17.89	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	276.0	0	BX	0	17.89	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	277.0	0	BX	0	17.86	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	278.0	0	BX	0	17.82	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	279.0	0	BX	0	17.78	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	280.0	0	BX	0	17.78	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	281.0	0	BX	0	17.79	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	282.0	0	BX	0	17.78	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	283.0	0	BX	0	17.78	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	284.0	0	BX	0	17.76	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	285.0	0	BX	0	17.73	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	286.0	0	BX	0	17.72	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	287.0	0	BX	0	17.67	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	288.0	0	BX	0	17.63	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	289.0	0	BX	0	17.62	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	290.0	0	BX	0	17.61	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	291.0	0	BX	0	17.59	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	292.0	0	BX	0	17.57	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	293.0	0	BX	0	17.57	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	294.0	0	BX	0	17.59	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	295.0	0	BX	0	17.55	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	296.0	0	BX	0	17.51	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	297.0	0	BX	0	17.48	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	298.0	0	BX	0	17.45	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	299.0	0	BX	0	17.44	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	300.0	0	BX	0	17.45	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	301.0	0	BX	0	17.43	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	302.0	0	BX	0	17.39	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	303.0	0	BX	0	17.38	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	304.0	0	BX	0	17.38	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	305.0	0	BX	0	17.35	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	306.0	0	BX	0	17.34	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	307.0	0	BX	0	17.34	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	308.0	0	BX	0	17.36	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	309.0	0	BX	0	17.30	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	310.0	0	BX	0	17.29	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	311.0	0	BX	0	17.29	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	312.0	0	BX	0	17.28	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	313.0	0	BX	0	17.26	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	314.0	0	BX	0	17.25	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	315.0	0	BX	0	17.26	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	316.0	0	BX	0	17.28	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	317.0	0	BX	0	17.27	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	318.0	0	BX	0	17.25	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	319.0	0	BX	0	17.23	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	320.0	0	BX	0	17.22	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	321.0	0	BX	0	17.21	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	322.0	0	BX	0	17.18	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	323.0	0	BX	0	17.18	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	324.0	0	BX	0	17.14	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	325.0	0	BX	0	17.12	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	326.0	0	BX	0	17.10	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	327.0	0	BX	0	17.07	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	328.0	0	BX	0	17.05	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	329.0	0	BX	0	17.07	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	330.0	0	BX	0	17.05	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	331.0	0	BX	0	17.03	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	332.0	0	BX	0	17.00	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	333.0	0	BX	0	16.98	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	334.0	0	BX	0	16.98	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	335.0	0	BX	0	16.96	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	336.0	0	BX	0	16.91	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	337.0	0	BX	0	16.89	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	338.0	0	BX	0	16.89	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	339.0	0	BX	0	16.88	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	340.0	0	BX	0	16.89	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	341.0	0	BX	0	16.89	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	342.0	0	BX	0	16.89	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	343.0	0	BX	0	16.88	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	344.0	0	BX	0	16.86	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	345.0	0	BX	0	16.86	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	346.0	0	BX	0	16.85	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	347.0	0	BX	0	16.82	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	348.0	0	BX	0	16.75	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	349.0	0	BX	0	16.72	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	350.0	0	BX	0	16.72	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	351.0	0	BX	0	16.71	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	352.0	0	BX	0	16.70	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	353.0	0	BX	0	16.69	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	354.0	0	BX	0	16.69	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	355.0	0	BX	0	16.68	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	356.0	0	BX	0	16.64	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	357.0	0	BX	0	16.62	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	358.0	0	BX	0	16.59	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	359.0	0	BX	0	16.61	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	360.0	0	BX	0	16.57	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	361.0	0	BX	0	16.55	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	362.0	0	BX	0	16.53	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	363.0	0	BX	0	16.51	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	364.0	0	BX	0	16.50	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	365.0	0	BX	0	16.48	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	366.0	0	BX	0	16.48	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	367.0	0	BX	0	16.48	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	368.0	0	BX	0	16.48	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	369.0	0	BX	0	16.46	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	370.0	0	BX	0	16.45	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	371.0	0	BX	0	16.46	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	372.0	0	BX	0	16.47	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	373.0	0	BX	0	16.44	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	374.0	0	BX	0	16.42	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	375.0	0	BX	0	16.39	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	376.0	0	BX	0	16.39	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	377.0	0	BX	0	16.38	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	378.0	0	BX	0	16.36	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	379.0	0	BX	0	16.38	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	380.0	0	BX	0	16.37	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	381.0	0	BX	0	16.32	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	382.0	0	BX	0	16.27	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	383.0	0	BX	0	16.26	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	384.0	0	BX	0	16.23	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	385.0	0	BX	0	16.21	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	386.0	0	BX	0	16.20	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	387.0	0	BX	0	16.20	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	388.0	0	BX	0	16.18	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	389.0	0	BX	0	16.13	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	390.0	0	BX	0	16.12	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	391.0	0	BX	0	16.09	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	392.0	0	BX	0	16.05	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	393.0	0	BX	0	16.04	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	394.0	0	BX	0	16.05	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	395.0	0	BX	0	16.03	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	396.0	0	BX	0	16.01	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	397.0	0	BX	0	15.98	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	398.0	0	BX	0	15.94	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	399.0	0	BX	0	15.91	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	400.0	0	BX	0	15.89	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	401.0	0	BX	0	15.86	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	402.0	0	BX	0	15.83	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	403.0	0	BX	0	15.80	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	404.0	0	BX	0	15.78	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	405.0	0	BX	0	15.77	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	406.0	0	BX	0	15.76	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	407.0	0	BX	0	15.74	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	408.0	0	BX	0	15.73	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	409.0	0	BX	0	15.71	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	410.0	0	BX	0	15.67	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	411.0	0	BX	0	15.63	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	412.0	0	BX	0	15.62	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	413.0	0	BX	0	15.57	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	414.0	0	BX	0	15.54	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	415.0	0	BX	0	15.51	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	416.0	0	BX	0	15.48	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	417.0	0	BX	0	15.47	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	418.0	0	BX	0	15.46	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	419.0	0	BX	0	15.44	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	420.0	0	BX	0	15.43	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	421.0	0	BX	0	15.43	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	422.0	0	BX	0	15.44	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	423.0	0	BX	0	15.40	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	424.0	0	BX	0	15.38	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	425.0	0	BX	0	15.35	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	426.0	0	BX	0	15.33	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	427.0	0	BX	0	15.33	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	428.0	0	BX	0	15.31	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	429.0	0	BX	0	15.27	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	430.0	0	BX	0	15.25	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	431.0	0	BX	0	15.23	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	432.0	0	BX	0	15.21	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	433.0	0	BX	0	15.17	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	434.0	0	BX	0	15.13	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	435.0	0	BX	0	15.11	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	436.0	0	BX	0	15.05	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	437.0	0	BX	0	15.01	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	438.0	0	BX	0	14.96	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	439.0	0	BX	0	14.93	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	440.0	0	BX	0	14.93	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	441.0	0	BX	0	14.92	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	442.0	0	BX	0	14.90	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	443.0	0	BX	0	14.87	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	444.0	0	BX	0	14.85	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	445.0	0	BX	0	14.82	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	446.0	0	BX	0	14.80	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	447.0	0	BX	0	14.81	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	448.0	0	BX	0	14.81	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	449.0	0	BX	0	14.78	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	450.0	0	BX	0	14.75	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	451.0	0	BX	0	14.77	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	452.0	0	BX	0	14.69	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	453.0	0	BX	0	14.66	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	454.0	0	BX	0	14.63	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	455.0	0	BX	0	14.59	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	456.0	0	BX	0	14.58	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	457.0	0	BX	0	14.58	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	458.0	0	BX	0	14.57	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	459.0	0	BX	0	14.55	0
7JWN___1998197	003	C	06/06/1998	05:31	150.0500	28.5633	0	460.0	0	BX	0	14.53	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	0.0	0	BX	0	27.24	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	1.0	0	BX	0	27.57	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	2.0	0	BX	0	27.68	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	3.0	0	BX	0	27.70	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	4.0	0	BX	0	27.68	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	5.0	0	BX	0	27.69	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	6.0	0	BX	0	27.69	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	7.0	0	BX	0	27.70	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	8.0	0	BX	0	27.70	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	9.0	0	BX	0	27.70	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	10.0	0	BX	0	27.70	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	11.0	0	BX	0	27.70	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	12.0	0	BX	0	27.70	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	13.0	0	BX	0	27.70	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	14.0	0	BX	0	27.69	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	15.0	0	BX	0	27.69	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	16.0	0	BX	0	27.71	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	17.0	0	BX	0	27.70	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	18.0	0	BX	0	27.70	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	19.0	0	BX	0	27.70	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	20.0	0	BX	0	27.70	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	21.0	0	BX	0	27.68	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	22.0	0	BX	0	27.50	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	23.0	0	BX	0	27.29	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	24.0	0	BX	0	27.04	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	25.0	0	BX	0	26.85	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	26.0	0	BX	0	26.57	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	27.0	0	BX	0	26.45	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	28.0	0	BX	0	26.40	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	29.0	0	BX	0	26.36	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	30.0	0	BX	0	26.32	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	31.0	0	BX	0	26.30	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	32.0	0	BX	0	26.29	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	33.0	0	BX	0	26.14	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	34.0	0	BX	0	26.00	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	35.0	0	BX	0	25.81	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	36.0	0	BX	0	25.61	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	37.0	0	BX	0	25.51	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	38.0	0	BX	0	25.31	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	39.0	0	BX	0	25.02	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	40.0	0	BX	0	24.80	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	41.0	0	BX	0	24.62	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	42.0	0	BX	0	24.31	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	43.0	0	BX	0	23.93	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	44.0	0	BX	0	23.75	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	45.0	0	BX	0	23.66	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	46.0	0	BX	0	23.63	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	47.0	0	BX	0	23.42	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	48.0	0	BX	0	23.25	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	49.0	0	BX	0	23.12	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	50.0	0	BX	0	23.01	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	51.0	0	BX	0	22.86	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	52.0	0	BX	0	22.76	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	53.0	0	BX	0	22.71	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	54.0	0	BX	0	22.51	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	55.0	0	BX	0	22.29	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	56.0	0	BX	0	22.14	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	57.0	0	BX	0	22.01	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	58.0	0	BX	0	21.92	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	59.0	0	BX	0	21.81	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	60.0	0	BX	0	21.63	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	61.0	0	BX	0	21.56	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	62.0	0	BX	0	21.53	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	63.0	0	BX	0	21.50	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	64.0	0	BX	0	21.46	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	65.0	0	BX	0	21.36	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	66.0	0	BX	0	21.31	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	67.0	0	BX	0	21.27	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	68.0	0	BX	0	21.26	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	69.0	0	BX	0	21.22	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	70.0	0	BX	0	21.11	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	71.0	0	BX	0	21.06	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	72.0	0	BX	0	21.03	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	73.0	0	BX	0	21.00	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	74.0	0	BX	0	20.92	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	75.0	0	BX	0	20.77	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	76.0	0	BX	0	20.71	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	77.0	0	BX	0	20.62	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	78.0	0	BX	0	20.55	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	79.0	0	BX	0	20.50	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	80.0	0	BX	0	20.47	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	81.0	0	BX	0	20.44	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	82.0	0	BX	0	20.39	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	83.0	0	BX	0	20.36	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	84.0	0	BX	0	20.34	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	85.0	0	BX	0	20.34	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	86.0	0	BX	0	20.32	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	87.0	0	BX	0	20.32	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	88.0	0	BX	0	20.27	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	89.0	0	BX	0	20.20	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	90.0	0	BX	0	20.13	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	91.0	0	BX	0	20.07	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	92.0	0	BX	0	20.03	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	93.0	0	BX	0	19.98	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	94.0	0	BX	0	19.95	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	95.0	0	BX	0	19.92	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	96.0	0	BX	0	19.88	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	97.0	0	BX	0	19.86	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	98.0	0	BX	0	19.84	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	99.0	0	BX	0	19.84	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	100.0	0	BX	0	19.82	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	101.0	0	BX	0	19.85	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	102.0	0	BX	0	19.85	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	103.0	0	BX	0	19.82	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	104.0	0	BX	0	19.73	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	105.0	0	BX	0	19.73	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	106.0	0	BX	0	19.76	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	107.0	0	BX	0	19.75	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	108.0	0	BX	0	19.72	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	109.0	0	BX	0	19.67	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	110.0	0	BX	0	19.64	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	111.0	0	BX	0	19.69	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	112.0	0	BX	0	19.69	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	113.0	0	BX	0	19.67	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	114.0	0	BX	0	19.64	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	115.0	0	BX	0	19.59	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	116.0	0	BX	0	19.54	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	117.0	0	BX	0	19.48	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	118.0	0	BX	0	19.44	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	119.0	0	BX	0	19.39	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	120.0	0	BX	0	19.38	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	121.0	0	BX	0	19.41	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	122.0	0	BX	0	19.39	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	123.0	0	BX	0	19.36	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	124.0	0	BX	0	19.35	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	125.0	0	BX	0	19.36	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	126.0	0	BX	0	19.36	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	127.0	0	BX	0	19.35	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	128.0	0	BX	0	19.34	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	129.0	0	BX	0	19.34	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	130.0	0	BX	0	19.32	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	131.0	0	BX	0	19.30	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	132.0	0	BX	0	19.29	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	133.0	0	BX	0	19.26	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	134.0	0	BX	0	19.26	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	135.0	0	BX	0	19.23	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	136.0	0	BX	0	19.21	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	137.0	0	BX	0	19.18	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	138.0	0	BX	0	19.18	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	139.0	0	BX	0	19.14	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	140.0	0	BX	0	19.14	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	141.0	0	BX	0	19.11	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	142.0	0	BX	0	19.09	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	143.0	0	BX	0	19.05	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	144.0	0	BX	0	19.05	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	145.0	0	BX	0	19.04	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	146.0	0	BX	0	19.04	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	147.0	0	BX	0	19.05	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	148.0	0	BX	0	19.03	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	149.0	0	BX	0	19.01	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	150.0	0	BX	0	18.98	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	151.0	0	BX	0	18.97	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	152.0	0	BX	0	18.95	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	153.0	0	BX	0	18.92	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	154.0	0	BX	0	18.91	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	155.0	0	BX	0	18.88	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	156.0	0	BX	0	18.86	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	157.0	0	BX	0	18.86	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	158.0	0	BX	0	18.85	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	159.0	0	BX	0	18.84	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	160.0	0	BX	0	18.80	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	161.0	0	BX	0	18.80	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	162.0	0	BX	0	18.78	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	163.0	0	BX	0	18.77	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	164.0	0	BX	0	18.77	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	165.0	0	BX	0	18.75	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	166.0	0	BX	0	18.73	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	167.0	0	BX	0	18.71	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	168.0	0	BX	0	18.70	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	169.0	0	BX	0	18.67	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	170.0	0	BX	0	18.66	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	171.0	0	BX	0	18.62	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	172.0	0	BX	0	18.60	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	173.0	0	BX	0	18.57	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	174.0	0	BX	0	18.55	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	175.0	0	BX	0	18.53	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	176.0	0	BX	0	18.52	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	177.0	0	BX	0	18.51	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	178.0	0	BX	0	18.51	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	179.0	0	BX	0	18.51	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	180.0	0	BX	0	18.50	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	181.0	0	BX	0	18.50	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	182.0	0	BX	0	18.48	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	183.0	0	BX	0	18.46	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	184.0	0	BX	0	18.45	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	185.0	0	BX	0	18.42	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	186.0	0	BX	0	18.39	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	187.0	0	BX	0	18.39	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	188.0	0	BX	0	18.37	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	189.0	0	BX	0	18.36	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	190.0	0	BX	0	18.34	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	191.0	0	BX	0	18.32	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	192.0	0	BX	0	18.30	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	193.0	0	BX	0	18.30	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	194.0	0	BX	0	18.29	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	195.0	0	BX	0	18.28	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	196.0	0	BX	0	18.25	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	197.0	0	BX	0	18.26	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	198.0	0	BX	0	18.23	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	199.0	0	BX	0	18.23	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	200.0	0	BX	0	18.22	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	201.0	0	BX	0	18.20	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	202.0	0	BX	0	18.20	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	203.0	0	BX	0	18.19	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	204.0	0	BX	0	18.18	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	205.0	0	BX	0	18.14	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	206.0	0	BX	0	18.11	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	207.0	0	BX	0	18.10	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	208.0	0	BX	0	18.09	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	209.0	0	BX	0	18.07	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	210.0	0	BX	0	18.07	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	211.0	0	BX	0	18.05	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	212.0	0	BX	0	18.03	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	213.0	0	BX	0	18.03	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	214.0	0	BX	0	18.02	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	215.0	0	BX	0	18.01	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	216.0	0	BX	0	17.98	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	217.0	0	BX	0	17.97	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	218.0	0	BX	0	17.95	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	219.0	0	BX	0	17.94	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	220.0	0	BX	0	17.92	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	221.0	0	BX	0	17.89	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	222.0	0	BX	0	17.88	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	223.0	0	BX	0	17.88	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	224.0	0	BX	0	17.86	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	225.0	0	BX	0	17.85	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	226.0	0	BX	0	17.85	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	227.0	0	BX	0	17.82	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	228.0	0	BX	0	17.85	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	229.0	0	BX	0	17.82	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	230.0	0	BX	0	17.80	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	231.0	0	BX	0	17.80	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	232.0	0	BX	0	17.79	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	233.0	0	BX	0	17.78	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	234.0	0	BX	0	17.76	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	235.0	0	BX	0	17.73	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	236.0	0	BX	0	17.72	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	237.0	0	BX	0	17.70	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	238.0	0	BX	0	17.69	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	239.0	0	BX	0	17.66	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	240.0	0	BX	0	17.66	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	241.0	0	BX	0	17.64	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	242.0	0	BX	0	17.64	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	243.0	0	BX	0	17.63	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	244.0	0	BX	0	17.62	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	245.0	0	BX	0	17.61	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	246.0	0	BX	0	17.60	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	247.0	0	BX	0	17.59	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	248.0	0	BX	0	17.59	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	249.0	0	BX	0	17.59	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	250.0	0	BX	0	17.59	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	251.0	0	BX	0	17.60	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	252.0	0	BX	0	17.57	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	253.0	0	BX	0	17.57	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	254.0	0	BX	0	17.55	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	255.0	0	BX	0	17.55	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	256.0	0	BX	0	17.53	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	257.0	0	BX	0	17.53	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	258.0	0	BX	0	17.53	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	259.0	0	BX	0	17.52	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	260.0	0	BX	0	17.51	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	261.0	0	BX	0	17.48	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	262.0	0	BX	0	17.48	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	263.0	0	BX	0	17.44	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	264.0	0	BX	0	17.43	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	265.0	0	BX	0	17.41	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	266.0	0	BX	0	17.39	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	267.0	0	BX	0	17.39	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	268.0	0	BX	0	17.39	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	269.0	0	BX	0	17.38	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	270.0	0	BX	0	17.36	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	271.0	0	BX	0	17.35	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	272.0	0	BX	0	17.36	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	273.0	0	BX	0	17.30	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	274.0	0	BX	0	17.29	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	275.0	0	BX	0	17.27	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	276.0	0	BX	0	17.25	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	277.0	0	BX	0	17.23	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	278.0	0	BX	0	17.22	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	279.0	0	BX	0	17.21	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	280.0	0	BX	0	17.21	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	281.0	0	BX	0	17.19	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	282.0	0	BX	0	17.19	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	283.0	0	BX	0	17.14	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	284.0	0	BX	0	17.14	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	285.0	0	BX	0	17.14	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	286.0	0	BX	0	17.14	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	287.0	0	BX	0	17.14	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	288.0	0	BX	0	17.14	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	289.0	0	BX	0	17.13	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	290.0	0	BX	0	17.13	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	291.0	0	BX	0	17.11	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	292.0	0	BX	0	17.09	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	293.0	0	BX	0	17.05	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	294.0	0	BX	0	17.00	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	295.0	0	BX	0	16.95	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	296.0	0	BX	0	16.92	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	297.0	0	BX	0	16.92	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	298.0	0	BX	0	16.89	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	299.0	0	BX	0	16.87	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	300.0	0	BX	0	16.87	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	301.0	0	BX	0	16.86	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	302.0	0	BX	0	16.84	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	303.0	0	BX	0	16.82	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	304.0	0	BX	0	16.80	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	305.0	0	BX	0	16.80	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	306.0	0	BX	0	16.79	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	307.0	0	BX	0	16.76	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	308.0	0	BX	0	16.73	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	309.0	0	BX	0	16.69	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	310.0	0	BX	0	16.68	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	311.0	0	BX	0	16.67	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	312.0	0	BX	0	16.66	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	313.0	0	BX	0	16.64	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	314.0	0	BX	0	16.62	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	315.0	0	BX	0	16.61	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	316.0	0	BX	0	16.57	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	317.0	0	BX	0	16.55	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	318.0	0	BX	0	16.51	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	319.0	0	BX	0	16.47	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	320.0	0	BX	0	16.45	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	321.0	0	BX	0	16.44	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	322.0	0	BX	0	16.45	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	323.0	0	BX	0	16.44	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	324.0	0	BX	0	16.41	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	325.0	0	BX	0	16.41	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	326.0	0	BX	0	16.37	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	327.0	0	BX	0	16.36	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	328.0	0	BX	0	16.32	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	329.0	0	BX	0	16.30	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	330.0	0	BX	0	16.28	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	331.0	0	BX	0	16.27	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	332.0	0	BX	0	16.25	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	333.0	0	BX	0	16.22	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	334.0	0	BX	0	16.21	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	335.0	0	BX	0	16.17	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	336.0	0	BX	0	16.16	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	337.0	0	BX	0	16.12	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	338.0	0	BX	0	16.10	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	339.0	0	BX	0	16.07	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	340.0	0	BX	0	16.07	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	341.0	0	BX	0	16.07	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	342.0	0	BX	0	16.05	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	343.0	0	BX	0	16.04	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	344.0	0	BX	0	16.03	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	345.0	0	BX	0	16.01	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	346.0	0	BX	0	15.97	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	347.0	0	BX	0	15.96	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	348.0	0	BX	0	15.93	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	349.0	0	BX	0	15.89	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	350.0	0	BX	0	15.87	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	351.0	0	BX	0	15.83	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	352.0	0	BX	0	15.78	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	353.0	0	BX	0	15.77	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	354.0	0	BX	0	15.72	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	355.0	0	BX	0	15.69	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	356.0	0	BX	0	15.66	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	357.0	0	BX	0	15.65	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	358.0	0	BX	0	15.64	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	359.0	0	BX	0	15.63	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	360.0	0	BX	0	15.63	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	361.0	0	BX	0	15.61	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	362.0	0	BX	0	15.61	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	363.0	0	BX	0	15.61	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	364.0	0	BX	0	15.61	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	365.0	0	BX	0	15.60	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	366.0	0	BX	0	15.60	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	367.0	0	BX	0	15.56	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	368.0	0	BX	0	15.54	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	369.0	0	BX	0	15.50	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	370.0	0	BX	0	15.50	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	371.0	0	BX	0	15.48	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	372.0	0	BX	0	15.46	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	373.0	0	BX	0	15.46	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	374.0	0	BX	0	15.46	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	375.0	0	BX	0	15.43	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	376.0	0	BX	0	15.40	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	377.0	0	BX	0	15.37	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	378.0	0	BX	0	15.34	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	379.0	0	BX	0	15.32	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	380.0	0	BX	0	15.30	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	381.0	0	BX	0	15.29	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	382.0	0	BX	0	15.26	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	383.0	0	BX	0	15.25	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	384.0	0	BX	0	15.23	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	385.0	0	BX	0	15.20	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	386.0	0	BX	0	15.17	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	387.0	0	BX	0	15.12	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	388.0	0	BX	0	15.09	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	389.0	0	BX	0	15.08	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	390.0	0	BX	0	15.05	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	391.0	0	BX	0	15.04	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	392.0	0	BX	0	15.03	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	393.0	0	BX	0	15.03	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	394.0	0	BX	0	15.02	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	395.0	0	BX	0	15.00	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	396.0	0	BX	0	15.00	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	397.0	0	BX	0	14.98	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	398.0	0	BX	0	14.91	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	399.0	0	BX	0	14.90	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	400.0	0	BX	0	14.89	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	401.0	0	BX	0	14.85	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	402.0	0	BX	0	14.85	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	403.0	0	BX	0	14.83	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	404.0	0	BX	0	14.81	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	405.0	0	BX	0	14.79	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	406.0	0	BX	0	14.78	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	407.0	0	BX	0	14.74	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	408.0	0	BX	0	14.69	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	409.0	0	BX	0	14.63	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	410.0	0	BX	0	14.60	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	411.0	0	BX	0	14.54	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	412.0	0	BX	0	14.53	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	413.0	0	BX	0	14.53	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	414.0	0	BX	0	14.50	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	415.0	0	BX	0	14.50	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	416.0	0	BX	0	14.45	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	417.0	0	BX	0	14.41	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	418.0	0	BX	0	14.37	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	419.0	0	BX	0	14.34	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	420.0	0	BX	0	14.34	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	421.0	0	BX	0	14.32	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	422.0	0	BX	0	14.28	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	423.0	0	BX	0	14.26	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	424.0	0	BX	0	14.25	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	425.0	0	BX	0	14.23	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	426.0	0	BX	0	14.19	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	427.0	0	BX	0	14.13	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	428.0	0	BX	0	14.08	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	429.0	0	BX	0	14.04	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	430.0	0	BX	0	14.00	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	431.0	0	BX	0	13.99	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	432.0	0	BX	0	13.96	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	433.0	0	BX	0	13.94	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	434.0	0	BX	0	13.90	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	435.0	0	BX	0	13.86	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	436.0	0	BX	0	13.78	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	437.0	0	BX	0	13.67	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	438.0	0	BX	0	13.62	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	439.0	0	BX	0	13.58	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	440.0	0	BX	0	13.58	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	441.0	0	BX	0	13.58	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	442.0	0	BX	0	13.57	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	443.0	0	BX	0	13.58	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	444.0	0	BX	0	13.57	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	445.0	0	BX	0	13.55	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	446.0	0	BX	0	13.47	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	447.0	0	BX	0	13.43	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	448.0	0	BX	0	13.40	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	449.0	0	BX	0	13.38	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	450.0	0	BX	0	13.36	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	451.0	0	BX	0	13.32	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	452.0	0	BX	0	13.31	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	453.0	0	BX	0	13.25	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	454.0	0	BX	0	13.22	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	455.0	0	BX	0	13.20	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	456.0	0	BX	0	13.16	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	457.0	0	BX	0	13.13	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	458.0	0	BX	0	13.12	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	459.0	0	BX	0	13.10	0
7JWN___1998198	001	C	06/26/1998	20:51	150.0000	28.1217	0	460.0	0	BX	0	13.07	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	0.0	0	BX	0	27.91	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	1.0	0	BX	0	28.22	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	2.0	0	BX	0	28.30	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	3.0	0	BX	0	28.33	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	4.0	0	BX	0	28.32	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	5.0	0	BX	0	28.32	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	6.0	0	BX	0	28.31	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	7.0	0	BX	0	28.31	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	8.0	0	BX	0	28.31	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	9.0	0	BX	0	28.30	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	10.0	0	BX	0	28.29	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	11.0	0	BX	0	28.28	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	12.0	0	BX	0	28.28	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	13.0	0	BX	0	28.27	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	14.0	0	BX	0	28.27	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	15.0	0	BX	0	28.27	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	16.0	0	BX	0	28.27	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	17.0	0	BX	0	28.27	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	18.0	0	BX	0	28.27	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	19.0	0	BX	0	28.27	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	20.0	0	BX	0	28.27	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	21.0	0	BX	0	28.26	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	22.0	0	BX	0	28.26	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	23.0	0	BX	0	28.26	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	24.0	0	BX	0	28.26	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	25.0	0	BX	0	28.23	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	26.0	0	BX	0	27.91	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	27.0	0	BX	0	27.65	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	28.0	0	BX	0	27.44	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	29.0	0	BX	0	27.10	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	30.0	0	BX	0	26.83	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	31.0	0	BX	0	26.56	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	32.0	0	BX	0	26.14	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	33.0	0	BX	0	25.87	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	34.0	0	BX	0	25.77	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	35.0	0	BX	0	25.73	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	36.0	0	BX	0	25.70	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	37.0	0	BX	0	25.55	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	38.0	0	BX	0	25.24	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	39.0	0	BX	0	25.01	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	40.0	0	BX	0	24.86	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	41.0	0	BX	0	24.54	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	42.0	0	BX	0	24.49	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	43.0	0	BX	0	24.44	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	44.0	0	BX	0	24.42	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	45.0	0	BX	0	24.33	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	46.0	0	BX	0	24.08	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	47.0	0	BX	0	23.92	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	48.0	0	BX	0	23.87	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	49.0	0	BX	0	23.81	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	50.0	0	BX	0	23.76	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	51.0	0	BX	0	23.61	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	52.0	0	BX	0	23.43	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	53.0	0	BX	0	23.19	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	54.0	0	BX	0	23.01	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	55.0	0	BX	0	22.92	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	56.0	0	BX	0	22.82	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	57.0	0	BX	0	22.77	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	58.0	0	BX	0	22.71	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	59.0	0	BX	0	22.64	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	60.0	0	BX	0	22.48	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	61.0	0	BX	0	22.35	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	62.0	0	BX	0	22.14	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	63.0	0	BX	0	22.02	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	64.0	0	BX	0	21.97	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	65.0	0	BX	0	21.91	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	66.0	0	BX	0	21.87	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	67.0	0	BX	0	21.82	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	68.0	0	BX	0	21.79	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	69.0	0	BX	0	21.69	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	70.0	0	BX	0	21.60	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	71.0	0	BX	0	21.55	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	72.0	0	BX	0	21.47	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	73.0	0	BX	0	21.41	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	74.0	0	BX	0	21.38	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	75.0	0	BX	0	21.35	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	76.0	0	BX	0	21.36	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	77.0	0	BX	0	21.35	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	78.0	0	BX	0	21.28	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	79.0	0	BX	0	21.21	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	80.0	0	BX	0	21.13	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	81.0	0	BX	0	21.00	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	82.0	0	BX	0	20.92	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	83.0	0	BX	0	20.81	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	84.0	0	BX	0	20.71	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	85.0	0	BX	0	20.66	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	86.0	0	BX	0	20.62	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	87.0	0	BX	0	20.57	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	88.0	0	BX	0	20.53	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	89.0	0	BX	0	20.51	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	90.0	0	BX	0	20.47	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	91.0	0	BX	0	20.30	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	92.0	0	BX	0	20.21	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	93.0	0	BX	0	20.14	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	94.0	0	BX	0	20.07	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	95.0	0	BX	0	20.02	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	96.0	0	BX	0	19.98	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	97.0	0	BX	0	19.97	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	98.0	0	BX	0	19.95	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	99.0	0	BX	0	19.94	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	100.0	0	BX	0	19.93	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	101.0	0	BX	0	19.89	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	102.0	0	BX	0	19.89	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	103.0	0	BX	0	19.87	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	104.0	0	BX	0	19.85	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	105.0	0	BX	0	19.82	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	106.0	0	BX	0	19.77	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	107.0	0	BX	0	19.76	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	108.0	0	BX	0	19.73	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	109.0	0	BX	0	19.68	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	110.0	0	BX	0	19.64	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	111.0	0	BX	0	19.64	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	112.0	0	BX	0	19.64	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	113.0	0	BX	0	19.62	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	114.0	0	BX	0	19.62	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	115.0	0	BX	0	19.60	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	116.0	0	BX	0	19.57	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	117.0	0	BX	0	19.57	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	118.0	0	BX	0	19.57	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	119.0	0	BX	0	19.54	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	120.0	0	BX	0	19.52	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	121.0	0	BX	0	19.46	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	122.0	0	BX	0	19.41	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	123.0	0	BX	0	19.37	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	124.0	0	BX	0	19.37	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	125.0	0	BX	0	19.35	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	126.0	0	BX	0	19.34	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	127.0	0	BX	0	19.29	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	128.0	0	BX	0	19.28	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	129.0	0	BX	0	19.25	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	130.0	0	BX	0	19.23	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	131.0	0	BX	0	19.20	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	132.0	0	BX	0	19.17	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	133.0	0	BX	0	19.17	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	134.0	0	BX	0	19.14	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	135.0	0	BX	0	19.12	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	136.0	0	BX	0	19.09	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	137.0	0	BX	0	19.05	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	138.0	0	BX	0	19.04	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	139.0	0	BX	0	19.03	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	140.0	0	BX	0	19.02	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	141.0	0	BX	0	18.98	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	142.0	0	BX	0	18.98	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	143.0	0	BX	0	18.97	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	144.0	0	BX	0	18.95	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	145.0	0	BX	0	18.95	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	146.0	0	BX	0	18.95	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	147.0	0	BX	0	18.93	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	148.0	0	BX	0	18.93	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	149.0	0	BX	0	18.92	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	150.0	0	BX	0	18.91	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	151.0	0	BX	0	18.87	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	152.0	0	BX	0	18.84	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	153.0	0	BX	0	18.82	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	154.0	0	BX	0	18.82	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	155.0	0	BX	0	18.82	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	156.0	0	BX	0	18.82	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	157.0	0	BX	0	18.80	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	158.0	0	BX	0	18.79	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	159.0	0	BX	0	18.80	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	160.0	0	BX	0	18.76	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	161.0	0	BX	0	18.75	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	162.0	0	BX	0	18.73	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	163.0	0	BX	0	18.72	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	164.0	0	BX	0	18.71	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	165.0	0	BX	0	18.70	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	166.0	0	BX	0	18.70	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	167.0	0	BX	0	18.67	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	168.0	0	BX	0	18.67	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	169.0	0	BX	0	18.67	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	170.0	0	BX	0	18.64	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	171.0	0	BX	0	18.64	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	172.0	0	BX	0	18.64	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	173.0	0	BX	0	18.64	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	174.0	0	BX	0	18.62	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	175.0	0	BX	0	18.61	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	176.0	0	BX	0	18.60	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	177.0	0	BX	0	18.59	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	178.0	0	BX	0	18.59	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	179.0	0	BX	0	18.60	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	180.0	0	BX	0	18.59	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	181.0	0	BX	0	18.59	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	182.0	0	BX	0	18.57	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	183.0	0	BX	0	18.57	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	184.0	0	BX	0	18.55	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	185.0	0	BX	0	18.55	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	186.0	0	BX	0	18.55	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	187.0	0	BX	0	18.52	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	188.0	0	BX	0	18.52	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	189.0	0	BX	0	18.51	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	190.0	0	BX	0	18.50	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	191.0	0	BX	0	18.48	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	192.0	0	BX	0	18.47	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	193.0	0	BX	0	18.46	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	194.0	0	BX	0	18.47	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	195.0	0	BX	0	18.45	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	196.0	0	BX	0	18.45	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	197.0	0	BX	0	18.46	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	198.0	0	BX	0	18.45	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	199.0	0	BX	0	18.45	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	200.0	0	BX	0	18.44	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	201.0	0	BX	0	18.45	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	202.0	0	BX	0	18.43	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	203.0	0	BX	0	18.41	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	204.0	0	BX	0	18.39	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	205.0	0	BX	0	18.38	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	206.0	0	BX	0	18.38	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	207.0	0	BX	0	18.37	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	208.0	0	BX	0	18.37	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	209.0	0	BX	0	18.36	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	210.0	0	BX	0	18.35	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	211.0	0	BX	0	18.34	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	212.0	0	BX	0	18.34	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	213.0	0	BX	0	18.32	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	214.0	0	BX	0	18.32	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	215.0	0	BX	0	18.34	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	216.0	0	BX	0	18.32	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	217.0	0	BX	0	18.32	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	218.0	0	BX	0	18.32	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	219.0	0	BX	0	18.30	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	220.0	0	BX	0	18.30	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	221.0	0	BX	0	18.30	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	222.0	0	BX	0	18.30	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	223.0	0	BX	0	18.29	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	224.0	0	BX	0	18.27	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	225.0	0	BX	0	18.26	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	226.0	0	BX	0	18.27	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	227.0	0	BX	0	18.25	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	228.0	0	BX	0	18.26	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	229.0	0	BX	0	18.25	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	230.0	0	BX	0	18.25	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	231.0	0	BX	0	18.23	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	232.0	0	BX	0	18.23	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	233.0	0	BX	0	18.22	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	234.0	0	BX	0	18.20	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	235.0	0	BX	0	18.19	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	236.0	0	BX	0	18.18	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	237.0	0	BX	0	18.17	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	238.0	0	BX	0	18.16	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	239.0	0	BX	0	18.14	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	240.0	0	BX	0	18.10	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	241.0	0	BX	0	18.09	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	242.0	0	BX	0	18.07	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	243.0	0	BX	0	18.07	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	244.0	0	BX	0	18.04	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	245.0	0	BX	0	18.03	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	246.0	0	BX	0	18.02	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	247.0	0	BX	0	18.02	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	248.0	0	BX	0	18.00	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	249.0	0	BX	0	18.00	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	250.0	0	BX	0	17.98	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	251.0	0	BX	0	17.98	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	252.0	0	BX	0	17.98	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	253.0	0	BX	0	17.98	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	254.0	0	BX	0	17.98	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	255.0	0	BX	0	17.98	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	256.0	0	BX	0	17.96	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	257.0	0	BX	0	17.96	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	258.0	0	BX	0	17.94	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	259.0	0	BX	0	17.91	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	260.0	0	BX	0	17.88	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	261.0	0	BX	0	17.85	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	262.0	0	BX	0	17.86	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	263.0	0	BX	0	17.84	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	264.0	0	BX	0	17.82	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	265.0	0	BX	0	17.80	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	266.0	0	BX	0	17.78	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	267.0	0	BX	0	17.78	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	268.0	0	BX	0	17.76	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	269.0	0	BX	0	17.76	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	270.0	0	BX	0	17.73	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	271.0	0	BX	0	17.73	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	272.0	0	BX	0	17.76	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	273.0	0	BX	0	17.73	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	274.0	0	BX	0	17.75	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	275.0	0	BX	0	17.71	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	276.0	0	BX	0	17.69	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	277.0	0	BX	0	17.68	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	278.0	0	BX	0	17.64	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	279.0	0	BX	0	17.63	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	280.0	0	BX	0	17.61	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	281.0	0	BX	0	17.57	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	282.0	0	BX	0	17.57	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	283.0	0	BX	0	17.54	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	284.0	0	BX	0	17.54	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	285.0	0	BX	0	17.51	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	286.0	0	BX	0	17.50	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	287.0	0	BX	0	17.48	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	288.0	0	BX	0	17.46	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	289.0	0	BX	0	17.47	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	290.0	0	BX	0	17.41	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	291.0	0	BX	0	17.41	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	292.0	0	BX	0	17.38	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	293.0	0	BX	0	17.35	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	294.0	0	BX	0	17.34	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	295.0	0	BX	0	17.32	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	296.0	0	BX	0	17.32	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	297.0	0	BX	0	17.32	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	298.0	0	BX	0	17.30	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	299.0	0	BX	0	17.30	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	300.0	0	BX	0	17.29	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	301.0	0	BX	0	17.26	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	302.0	0	BX	0	17.26	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	303.0	0	BX	0	17.25	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	304.0	0	BX	0	17.23	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	305.0	0	BX	0	17.23	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	306.0	0	BX	0	17.22	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	307.0	0	BX	0	17.19	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	308.0	0	BX	0	17.17	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	309.0	0	BX	0	17.16	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	310.0	0	BX	0	17.14	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	311.0	0	BX	0	17.14	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	312.0	0	BX	0	17.13	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	313.0	0	BX	0	17.11	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	314.0	0	BX	0	17.09	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	315.0	0	BX	0	17.07	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	316.0	0	BX	0	17.07	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	317.0	0	BX	0	17.05	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	318.0	0	BX	0	17.05	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	319.0	0	BX	0	17.04	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	320.0	0	BX	0	17.02	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	321.0	0	BX	0	17.00	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	322.0	0	BX	0	16.98	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	323.0	0	BX	0	16.96	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	324.0	0	BX	0	16.96	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	325.0	0	BX	0	16.93	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	326.0	0	BX	0	16.89	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	327.0	0	BX	0	16.88	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	328.0	0	BX	0	16.87	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	329.0	0	BX	0	16.85	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	330.0	0	BX	0	16.82	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	331.0	0	BX	0	16.79	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	332.0	0	BX	0	16.78	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	333.0	0	BX	0	16.76	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	334.0	0	BX	0	16.73	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	335.0	0	BX	0	16.73	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	336.0	0	BX	0	16.72	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	337.0	0	BX	0	16.72	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	338.0	0	BX	0	16.69	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	339.0	0	BX	0	16.64	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	340.0	0	BX	0	16.64	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	341.0	0	BX	0	16.63	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	342.0	0	BX	0	16.62	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	343.0	0	BX	0	16.60	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	344.0	0	BX	0	16.59	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	345.0	0	BX	0	16.57	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	346.0	0	BX	0	16.54	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	347.0	0	BX	0	16.51	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	348.0	0	BX	0	16.48	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	349.0	0	BX	0	16.46	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	350.0	0	BX	0	16.42	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	351.0	0	BX	0	16.36	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	352.0	0	BX	0	16.32	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	353.0	0	BX	0	16.30	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	354.0	0	BX	0	16.30	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	355.0	0	BX	0	16.29	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	356.0	0	BX	0	16.29	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	357.0	0	BX	0	16.27	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	358.0	0	BX	0	16.28	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	359.0	0	BX	0	16.25	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	360.0	0	BX	0	16.23	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	361.0	0	BX	0	16.23	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	362.0	0	BX	0	16.21	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	363.0	0	BX	0	16.20	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	364.0	0	BX	0	16.18	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	365.0	0	BX	0	16.17	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	366.0	0	BX	0	16.14	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	367.0	0	BX	0	16.14	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	368.0	0	BX	0	16.10	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	369.0	0	BX	0	16.10	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	370.0	0	BX	0	16.05	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	371.0	0	BX	0	16.04	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	372.0	0	BX	0	16.04	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	373.0	0	BX	0	16.01	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	374.0	0	BX	0	15.98	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	375.0	0	BX	0	15.96	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	376.0	0	BX	0	15.93	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	377.0	0	BX	0	15.92	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	378.0	0	BX	0	15.90	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	379.0	0	BX	0	15.89	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	380.0	0	BX	0	15.89	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	381.0	0	BX	0	15.88	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	382.0	0	BX	0	15.83	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	383.0	0	BX	0	15.81	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	384.0	0	BX	0	15.80	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	385.0	0	BX	0	15.80	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	386.0	0	BX	0	15.79	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	387.0	0	BX	0	15.78	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	388.0	0	BX	0	15.77	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	389.0	0	BX	0	15.77	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	390.0	0	BX	0	15.77	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	391.0	0	BX	0	15.77	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	392.0	0	BX	0	15.76	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	393.0	0	BX	0	15.74	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	394.0	0	BX	0	15.72	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	395.0	0	BX	0	15.70	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	396.0	0	BX	0	15.67	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	397.0	0	BX	0	15.66	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	398.0	0	BX	0	15.64	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	399.0	0	BX	0	15.62	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	400.0	0	BX	0	15.58	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	401.0	0	BX	0	15.57	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	402.0	0	BX	0	15.53	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	403.0	0	BX	0	15.51	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	404.0	0	BX	0	15.46	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	405.0	0	BX	0	15.45	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	406.0	0	BX	0	15.43	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	407.0	0	BX	0	15.43	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	408.0	0	BX	0	15.43	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	409.0	0	BX	0	15.43	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	410.0	0	BX	0	15.41	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	411.0	0	BX	0	15.38	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	412.0	0	BX	0	15.31	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	413.0	0	BX	0	15.26	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	414.0	0	BX	0	15.22	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	415.0	0	BX	0	15.20	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	416.0	0	BX	0	15.18	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	417.0	0	BX	0	15.16	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	418.0	0	BX	0	15.16	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	419.0	0	BX	0	15.13	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	420.0	0	BX	0	15.11	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	421.0	0	BX	0	15.10	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	422.0	0	BX	0	15.08	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	423.0	0	BX	0	15.07	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	424.0	0	BX	0	15.08	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	425.0	0	BX	0	15.06	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	426.0	0	BX	0	15.07	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	427.0	0	BX	0	15.06	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	428.0	0	BX	0	15.06	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	429.0	0	BX	0	15.05	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	430.0	0	BX	0	15.04	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	431.0	0	BX	0	15.03	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	432.0	0	BX	0	15.01	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	433.0	0	BX	0	15.00	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	434.0	0	BX	0	14.97	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	435.0	0	BX	0	14.96	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	436.0	0	BX	0	14.95	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	437.0	0	BX	0	14.91	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	438.0	0	BX	0	14.87	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	439.0	0	BX	0	14.83	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	440.0	0	BX	0	14.80	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	441.0	0	BX	0	14.75	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	442.0	0	BX	0	14.70	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	443.0	0	BX	0	14.67	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	444.0	0	BX	0	14.67	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	445.0	0	BX	0	14.67	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	446.0	0	BX	0	14.66	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	447.0	0	BX	0	14.66	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	448.0	0	BX	0	14.64	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	449.0	0	BX	0	14.62	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	450.0	0	BX	0	14.60	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	451.0	0	BX	0	14.56	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	452.0	0	BX	0	14.53	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	453.0	0	BX	0	14.51	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	454.0	0	BX	0	14.48	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	455.0	0	BX	0	14.45	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	456.0	0	BX	0	14.40	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	457.0	0	BX	0	14.40	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	458.0	0	BX	0	14.39	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	459.0	0	BX	0	14.38	0
7JWN___1998198	002	C	06/27/1998	01:40	149.0000	28.8167	0	460.0	0	BX	0	14.36	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	0.0	0	BX	0	27.66	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	1.0	0	BX	0	28.23	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	2.0	0	BX	0	28.40	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	3.0	0	BX	0	28.39	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	4.0	0	BX	0	28.32	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	5.0	0	BX	0	28.22	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	6.0	0	BX	0	28.18	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	7.0	0	BX	0	28.15	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	8.0	0	BX	0	28.14	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	9.0	0	BX	0	28.13	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	10.0	0	BX	0	28.10	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	11.0	0	BX	0	28.08	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	12.0	0	BX	0	28.06	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	13.0	0	BX	0	28.03	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	14.0	0	BX	0	28.00	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	15.0	0	BX	0	27.94	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	16.0	0	BX	0	27.69	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	17.0	0	BX	0	26.88	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	18.0	0	BX	0	26.33	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	19.0	0	BX	0	26.04	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	20.0	0	BX	0	25.84	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	21.0	0	BX	0	25.81	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	22.0	0	BX	0	25.60	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	23.0	0	BX	0	25.40	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	24.0	0	BX	0	25.11	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	25.0	0	BX	0	25.00	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	26.0	0	BX	0	24.95	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	27.0	0	BX	0	24.90	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	28.0	0	BX	0	24.82	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	29.0	0	BX	0	24.75	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	30.0	0	BX	0	24.66	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	31.0	0	BX	0	24.36	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	32.0	0	BX	0	23.96	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	33.0	0	BX	0	23.62	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	34.0	0	BX	0	23.42	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	35.0	0	BX	0	23.31	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	36.0	0	BX	0	23.23	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	37.0	0	BX	0	23.08	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	38.0	0	BX	0	23.00	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	39.0	0	BX	0	22.83	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	40.0	0	BX	0	22.75	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	41.0	0	BX	0	22.65	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	42.0	0	BX	0	22.56	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	43.0	0	BX	0	22.44	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	44.0	0	BX	0	22.33	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	45.0	0	BX	0	22.24	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	46.0	0	BX	0	22.02	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	47.0	0	BX	0	21.91	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	48.0	0	BX	0	21.88	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	49.0	0	BX	0	21.86	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	50.0	0	BX	0	21.82	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	51.0	0	BX	0	21.76	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	52.0	0	BX	0	21.70	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	53.0	0	BX	0	21.62	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	54.0	0	BX	0	21.51	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	55.0	0	BX	0	21.37	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	56.0	0	BX	0	21.30	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	57.0	0	BX	0	21.15	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	58.0	0	BX	0	21.05	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	59.0	0	BX	0	20.98	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	60.0	0	BX	0	20.96	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	61.0	0	BX	0	20.89	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	62.0	0	BX	0	20.77	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	63.0	0	BX	0	20.63	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	64.0	0	BX	0	20.53	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	65.0	0	BX	0	20.45	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	66.0	0	BX	0	20.39	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	67.0	0	BX	0	20.34	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	68.0	0	BX	0	20.32	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	69.0	0	BX	0	20.28	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	70.0	0	BX	0	20.25	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	71.0	0	BX	0	20.22	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	72.0	0	BX	0	20.19	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	73.0	0	BX	0	20.16	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	74.0	0	BX	0	20.11	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	75.0	0	BX	0	20.05	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	76.0	0	BX	0	19.97	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	77.0	0	BX	0	19.93	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	78.0	0	BX	0	19.92	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	79.0	0	BX	0	19.91	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	80.0	0	BX	0	19.87	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	81.0	0	BX	0	19.85	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	82.0	0	BX	0	19.82	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	83.0	0	BX	0	19.73	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	84.0	0	BX	0	19.66	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	85.0	0	BX	0	19.62	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	86.0	0	BX	0	19.61	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	87.0	0	BX	0	19.55	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	88.0	0	BX	0	19.48	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	89.0	0	BX	0	19.44	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	90.0	0	BX	0	19.42	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	91.0	0	BX	0	19.41	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	92.0	0	BX	0	19.36	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	93.0	0	BX	0	19.32	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	94.0	0	BX	0	19.30	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	95.0	0	BX	0	19.26	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	96.0	0	BX	0	19.23	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	97.0	0	BX	0	19.21	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	98.0	0	BX	0	19.19	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	99.0	0	BX	0	19.19	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	100.0	0	BX	0	19.18	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	101.0	0	BX	0	19.16	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	102.0	0	BX	0	19.17	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	103.0	0	BX	0	19.12	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	104.0	0	BX	0	19.11	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	105.0	0	BX	0	19.14	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	106.0	0	BX	0	19.11	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	107.0	0	BX	0	19.09	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	108.0	0	BX	0	19.04	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	109.0	0	BX	0	19.04	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	110.0	0	BX	0	19.02	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	111.0	0	BX	0	19.04	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	112.0	0	BX	0	19.02	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	113.0	0	BX	0	18.98	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	114.0	0	BX	0	18.96	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	115.0	0	BX	0	18.93	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	116.0	0	BX	0	18.88	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	117.0	0	BX	0	18.85	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	118.0	0	BX	0	18.84	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	119.0	0	BX	0	18.79	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	120.0	0	BX	0	18.78	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	121.0	0	BX	0	18.75	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	122.0	0	BX	0	18.72	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	123.0	0	BX	0	18.70	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	124.0	0	BX	0	18.69	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	125.0	0	BX	0	18.67	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	126.0	0	BX	0	18.66	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	127.0	0	BX	0	18.64	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	128.0	0	BX	0	18.64	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	129.0	0	BX	0	18.64	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	130.0	0	BX	0	18.64	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	131.0	0	BX	0	18.64	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	132.0	0	BX	0	18.64	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	133.0	0	BX	0	18.60	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	134.0	0	BX	0	18.60	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	135.0	0	BX	0	18.60	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	136.0	0	BX	0	18.60	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	137.0	0	BX	0	18.60	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	138.0	0	BX	0	18.61	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	139.0	0	BX	0	18.59	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	140.0	0	BX	0	18.57	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	141.0	0	BX	0	18.57	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	142.0	0	BX	0	18.55	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	143.0	0	BX	0	18.53	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	144.0	0	BX	0	18.53	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	145.0	0	BX	0	18.53	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	146.0	0	BX	0	18.54	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	147.0	0	BX	0	18.53	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	148.0	0	BX	0	18.53	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	149.0	0	BX	0	18.52	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	150.0	0	BX	0	18.51	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	151.0	0	BX	0	18.51	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	152.0	0	BX	0	18.50	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	153.0	0	BX	0	18.50	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	154.0	0	BX	0	18.47	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	155.0	0	BX	0	18.46	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	156.0	0	BX	0	18.46	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	157.0	0	BX	0	18.44	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	158.0	0	BX	0	18.44	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	159.0	0	BX	0	18.44	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	160.0	0	BX	0	18.43	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	161.0	0	BX	0	18.44	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	162.0	0	BX	0	18.44	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	163.0	0	BX	0	18.42	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	164.0	0	BX	0	18.43	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	165.0	0	BX	0	18.39	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	166.0	0	BX	0	18.39	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	167.0	0	BX	0	18.39	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	168.0	0	BX	0	18.38	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	169.0	0	BX	0	18.35	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	170.0	0	BX	0	18.36	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	171.0	0	BX	0	18.36	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	172.0	0	BX	0	18.36	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	173.0	0	BX	0	18.34	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	174.0	0	BX	0	18.35	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	175.0	0	BX	0	18.32	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	176.0	0	BX	0	18.30	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	177.0	0	BX	0	18.30	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	178.0	0	BX	0	18.30	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	179.0	0	BX	0	18.30	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	180.0	0	BX	0	18.30	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	181.0	0	BX	0	18.30	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	182.0	0	BX	0	18.30	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	183.0	0	BX	0	18.29	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	184.0	0	BX	0	18.27	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	185.0	0	BX	0	18.27	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	186.0	0	BX	0	18.25	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	187.0	0	BX	0	18.27	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	188.0	0	BX	0	18.25	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	189.0	0	BX	0	18.23	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	190.0	0	BX	0	18.23	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	191.0	0	BX	0	18.23	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	192.0	0	BX	0	18.23	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	193.0	0	BX	0	18.22	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	194.0	0	BX	0	18.21	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	195.0	0	BX	0	18.19	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	196.0	0	BX	0	18.18	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	197.0	0	BX	0	18.16	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	198.0	0	BX	0	18.16	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	199.0	0	BX	0	18.14	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	200.0	0	BX	0	18.13	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	201.0	0	BX	0	18.14	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	202.0	0	BX	0	18.14	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	203.0	0	BX	0	18.14	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	204.0	0	BX	0	18.14	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	205.0	0	BX	0	18.13	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	206.0	0	BX	0	18.12	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	207.0	0	BX	0	18.12	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	208.0	0	BX	0	18.12	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	209.0	0	BX	0	18.12	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	210.0	0	BX	0	18.11	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	211.0	0	BX	0	18.11	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	212.0	0	BX	0	18.10	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	213.0	0	BX	0	18.09	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	214.0	0	BX	0	18.09	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	215.0	0	BX	0	18.09	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	216.0	0	BX	0	18.09	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	217.0	0	BX	0	18.07	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	218.0	0	BX	0	18.07	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	219.0	0	BX	0	18.05	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	220.0	0	BX	0	18.05	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	221.0	0	BX	0	18.03	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	222.0	0	BX	0	18.04	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	223.0	0	BX	0	18.01	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	224.0	0	BX	0	18.00	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	225.0	0	BX	0	18.01	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	226.0	0	BX	0	18.01	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	227.0	0	BX	0	17.98	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	228.0	0	BX	0	17.97	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	229.0	0	BX	0	17.96	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	230.0	0	BX	0	17.94	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	231.0	0	BX	0	17.93	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	232.0	0	BX	0	17.91	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	233.0	0	BX	0	17.89	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	234.0	0	BX	0	17.87	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	235.0	0	BX	0	17.86	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	236.0	0	BX	0	17.82	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	237.0	0	BX	0	17.80	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	238.0	0	BX	0	17.78	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	239.0	0	BX	0	17.76	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	240.0	0	BX	0	17.73	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	241.0	0	BX	0	17.72	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	242.0	0	BX	0	17.68	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	243.0	0	BX	0	17.67	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	244.0	0	BX	0	17.66	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	245.0	0	BX	0	17.64	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	246.0	0	BX	0	17.64	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	247.0	0	BX	0	17.64	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	248.0	0	BX	0	17.64	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	249.0	0	BX	0	17.60	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	250.0	0	BX	0	17.59	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	251.0	0	BX	0	17.57	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	252.0	0	BX	0	17.55	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	253.0	0	BX	0	17.54	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	254.0	0	BX	0	17.52	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	255.0	0	BX	0	17.50	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	256.0	0	BX	0	17.48	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	257.0	0	BX	0	17.47	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	258.0	0	BX	0	17.46	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	259.0	0	BX	0	17.44	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	260.0	0	BX	0	17.41	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	261.0	0	BX	0	17.41	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	262.0	0	BX	0	17.41	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	263.0	0	BX	0	17.39	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	264.0	0	BX	0	17.39	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	265.0	0	BX	0	17.37	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	266.0	0	BX	0	17.32	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	267.0	0	BX	0	17.30	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	268.0	0	BX	0	17.30	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	269.0	0	BX	0	17.32	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	270.0	0	BX	0	17.30	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	271.0	0	BX	0	17.29	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	272.0	0	BX	0	17.27	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	273.0	0	BX	0	17.29	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	274.0	0	BX	0	17.28	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	275.0	0	BX	0	17.27	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	276.0	0	BX	0	17.27	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	277.0	0	BX	0	17.26	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	278.0	0	BX	0	17.23	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	279.0	0	BX	0	17.22	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	280.0	0	BX	0	17.22	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	281.0	0	BX	0	17.21	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	282.0	0	BX	0	17.19	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	283.0	0	BX	0	17.17	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	284.0	0	BX	0	17.14	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	285.0	0	BX	0	17.12	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	286.0	0	BX	0	17.07	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	287.0	0	BX	0	17.05	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	288.0	0	BX	0	17.04	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	289.0	0	BX	0	17.02	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	290.0	0	BX	0	17.01	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	291.0	0	BX	0	17.00	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	292.0	0	BX	0	16.97	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	293.0	0	BX	0	16.95	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	294.0	0	BX	0	16.94	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	295.0	0	BX	0	16.86	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	296.0	0	BX	0	16.82	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	297.0	0	BX	0	16.79	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	298.0	0	BX	0	16.80	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	299.0	0	BX	0	16.79	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	300.0	0	BX	0	16.78	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	301.0	0	BX	0	16.79	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	302.0	0	BX	0	16.79	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	303.0	0	BX	0	16.76	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	304.0	0	BX	0	16.73	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	305.0	0	BX	0	16.72	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	306.0	0	BX	0	16.70	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	307.0	0	BX	0	16.69	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	308.0	0	BX	0	16.67	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	309.0	0	BX	0	16.66	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	310.0	0	BX	0	16.64	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	311.0	0	BX	0	16.63	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	312.0	0	BX	0	16.63	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	313.0	0	BX	0	16.62	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	314.0	0	BX	0	16.62	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	315.0	0	BX	0	16.57	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	316.0	0	BX	0	16.57	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	317.0	0	BX	0	16.53	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	318.0	0	BX	0	16.48	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	319.0	0	BX	0	16.45	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	320.0	0	BX	0	16.45	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	321.0	0	BX	0	16.44	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	322.0	0	BX	0	16.37	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	323.0	0	BX	0	16.32	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	324.0	0	BX	0	16.30	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	325.0	0	BX	0	16.29	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	326.0	0	BX	0	16.25	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	327.0	0	BX	0	16.23	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	328.0	0	BX	0	16.23	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	329.0	0	BX	0	16.21	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	330.0	0	BX	0	16.20	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	331.0	0	BX	0	16.17	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	332.0	0	BX	0	16.14	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	333.0	0	BX	0	16.13	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	334.0	0	BX	0	16.10	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	335.0	0	BX	0	16.07	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	336.0	0	BX	0	16.05	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	337.0	0	BX	0	16.04	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	338.0	0	BX	0	16.02	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	339.0	0	BX	0	16.00	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	340.0	0	BX	0	15.91	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	341.0	0	BX	0	15.88	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	342.0	0	BX	0	15.86	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	343.0	0	BX	0	15.87	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	344.0	0	BX	0	15.83	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	345.0	0	BX	0	15.78	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	346.0	0	BX	0	15.76	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	347.0	0	BX	0	15.75	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	348.0	0	BX	0	15.73	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	349.0	0	BX	0	15.72	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	350.0	0	BX	0	15.71	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	351.0	0	BX	0	15.69	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	352.0	0	BX	0	15.67	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	353.0	0	BX	0	15.65	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	354.0	0	BX	0	15.65	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	355.0	0	BX	0	15.63	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	356.0	0	BX	0	15.62	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	357.0	0	BX	0	15.60	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	358.0	0	BX	0	15.59	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	359.0	0	BX	0	15.58	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	360.0	0	BX	0	15.58	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	361.0	0	BX	0	15.56	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	362.0	0	BX	0	15.55	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	363.0	0	BX	0	15.51	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	364.0	0	BX	0	15.51	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	365.0	0	BX	0	15.49	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	366.0	0	BX	0	15.47	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	367.0	0	BX	0	15.43	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	368.0	0	BX	0	15.38	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	369.0	0	BX	0	15.37	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	370.0	0	BX	0	15.35	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	371.0	0	BX	0	15.32	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	372.0	0	BX	0	15.29	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	373.0	0	BX	0	15.30	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	374.0	0	BX	0	15.23	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	375.0	0	BX	0	15.21	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	376.0	0	BX	0	15.19	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	377.0	0	BX	0	15.15	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	378.0	0	BX	0	15.13	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	379.0	0	BX	0	15.13	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	380.0	0	BX	0	15.12	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	381.0	0	BX	0	15.13	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	382.0	0	BX	0	15.10	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	383.0	0	BX	0	15.08	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	384.0	0	BX	0	15.08	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	385.0	0	BX	0	15.06	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	386.0	0	BX	0	15.00	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	387.0	0	BX	0	14.96	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	388.0	0	BX	0	14.94	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	389.0	0	BX	0	14.91	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	390.0	0	BX	0	14.88	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	391.0	0	BX	0	14.84	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	392.0	0	BX	0	14.84	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	393.0	0	BX	0	14.80	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	394.0	0	BX	0	14.78	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	395.0	0	BX	0	14.75	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	396.0	0	BX	0	14.72	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	397.0	0	BX	0	14.69	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	398.0	0	BX	0	14.67	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	399.0	0	BX	0	14.66	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	400.0	0	BX	0	14.65	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	401.0	0	BX	0	14.64	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	402.0	0	BX	0	14.59	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	403.0	0	BX	0	14.58	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	404.0	0	BX	0	14.54	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	405.0	0	BX	0	14.54	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	406.0	0	BX	0	14.52	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	407.0	0	BX	0	14.51	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	408.0	0	BX	0	14.49	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	409.0	0	BX	0	14.47	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	410.0	0	BX	0	14.46	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	411.0	0	BX	0	14.45	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	412.0	0	BX	0	14.44	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	413.0	0	BX	0	14.43	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	414.0	0	BX	0	14.42	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	415.0	0	BX	0	14.40	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	416.0	0	BX	0	14.39	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	417.0	0	BX	0	14.35	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	418.0	0	BX	0	14.30	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	419.0	0	BX	0	14.31	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	420.0	0	BX	0	14.29	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	421.0	0	BX	0	14.27	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	422.0	0	BX	0	14.27	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	423.0	0	BX	0	14.25	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	424.0	0	BX	0	14.23	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	425.0	0	BX	0	14.21	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	426.0	0	BX	0	14.17	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	427.0	0	BX	0	14.13	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	428.0	0	BX	0	14.09	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	429.0	0	BX	0	14.07	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	430.0	0	BX	0	14.05	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	431.0	0	BX	0	14.02	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	432.0	0	BX	0	14.00	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	433.0	0	BX	0	13.97	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	434.0	0	BX	0	13.93	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	435.0	0	BX	0	13.87	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	436.0	0	BX	0	13.82	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	437.0	0	BX	0	13.79	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	438.0	0	BX	0	13.79	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	439.0	0	BX	0	13.78	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	440.0	0	BX	0	13.77	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	441.0	0	BX	0	13.71	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	442.0	0	BX	0	13.59	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	443.0	0	BX	0	13.52	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	444.0	0	BX	0	13.43	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	445.0	0	BX	0	13.40	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	446.0	0	BX	0	13.33	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	447.0	0	BX	0	13.31	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	448.0	0	BX	0	13.31	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	449.0	0	BX	0	13.29	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	450.0	0	BX	0	13.29	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	451.0	0	BX	0	13.28	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	452.0	0	BX	0	13.27	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	453.0	0	BX	0	13.27	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	454.0	0	BX	0	13.25	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	455.0	0	BX	0	13.24	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	456.0	0	BX	0	13.20	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	457.0	0	BX	0	13.15	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	458.0	0	BX	0	13.13	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	459.0	0	BX	0	13.09	0
7JWN___1998198	003	C	06/27/1998	06:31	148.0000	29.5100	0	460.0	0	BX	0	13.07	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	0.0	0	BX	0	26.71	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	1.0	0	BX	0	26.91	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	2.0	0	BX	0	26.98	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	3.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	4.0	0	BX	0	27.02	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	5.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	6.0	0	BX	0	27.01	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	7.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	8.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	9.0	0	BX	0	27.02	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	10.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	11.0	0	BX	0	26.99	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	12.0	0	BX	0	27.01	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	13.0	0	BX	0	27.01	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	14.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	15.0	0	BX	0	26.99	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	16.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	17.0	0	BX	0	27.01	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	18.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	19.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	20.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	21.0	0	BX	0	27.01	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	22.0	0	BX	0	26.99	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	23.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	24.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	25.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	26.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	27.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	28.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	29.0	0	BX	0	27.02	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	30.0	0	BX	0	26.99	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	31.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	32.0	0	BX	0	27.01	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	33.0	0	BX	0	27.01	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	34.0	0	BX	0	27.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	35.0	0	BX	0	27.02	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	36.0	0	BX	0	27.01	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	37.0	0	BX	0	27.01	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	38.0	0	BX	0	26.98	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	39.0	0	BX	0	26.64	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	40.0	0	BX	0	26.45	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	41.0	0	BX	0	25.94	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	42.0	0	BX	0	25.34	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	43.0	0	BX	0	24.69	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	44.0	0	BX	0	24.29	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	45.0	0	BX	0	24.07	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	46.0	0	BX	0	23.92	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	47.0	0	BX	0	23.71	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	48.0	0	BX	0	23.46	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	49.0	0	BX	0	23.33	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	50.0	0	BX	0	23.24	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	51.0	0	BX	0	23.21	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	52.0	0	BX	0	23.15	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	53.0	0	BX	0	23.08	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	54.0	0	BX	0	23.03	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	55.0	0	BX	0	22.89	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	56.0	0	BX	0	22.76	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	57.0	0	BX	0	22.67	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	58.0	0	BX	0	22.61	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	59.0	0	BX	0	22.57	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	60.0	0	BX	0	22.57	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	61.0	0	BX	0	22.54	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	62.0	0	BX	0	22.52	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	63.0	0	BX	0	22.46	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	64.0	0	BX	0	22.43	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	65.0	0	BX	0	22.39	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	66.0	0	BX	0	22.34	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	67.0	0	BX	0	22.13	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	68.0	0	BX	0	22.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	69.0	0	BX	0	21.97	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	70.0	0	BX	0	21.92	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	71.0	0	BX	0	21.89	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	72.0	0	BX	0	21.83	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	73.0	0	BX	0	21.78	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	74.0	0	BX	0	21.61	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	75.0	0	BX	0	21.40	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	76.0	0	BX	0	21.30	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	77.0	0	BX	0	21.20	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	78.0	0	BX	0	21.15	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	79.0	0	BX	0	21.08	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	80.0	0	BX	0	21.05	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	81.0	0	BX	0	21.01	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	82.0	0	BX	0	20.98	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	83.0	0	BX	0	20.94	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	84.0	0	BX	0	20.89	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	85.0	0	BX	0	20.84	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	86.0	0	BX	0	20.75	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	87.0	0	BX	0	20.70	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	88.0	0	BX	0	20.68	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	89.0	0	BX	0	20.65	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	90.0	0	BX	0	20.63	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	91.0	0	BX	0	20.63	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	92.0	0	BX	0	20.59	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	93.0	0	BX	0	20.57	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	94.0	0	BX	0	20.51	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	95.0	0	BX	0	20.44	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	96.0	0	BX	0	20.38	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	97.0	0	BX	0	20.30	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	98.0	0	BX	0	20.27	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	99.0	0	BX	0	20.12	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	100.0	0	BX	0	19.98	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	101.0	0	BX	0	19.93	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	102.0	0	BX	0	19.80	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	103.0	0	BX	0	19.77	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	104.0	0	BX	0	19.72	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	105.0	0	BX	0	19.64	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	106.0	0	BX	0	19.59	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	107.0	0	BX	0	19.57	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	108.0	0	BX	0	19.54	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	109.0	0	BX	0	19.48	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	110.0	0	BX	0	19.46	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	111.0	0	BX	0	19.39	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	112.0	0	BX	0	19.36	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	113.0	0	BX	0	19.30	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	114.0	0	BX	0	19.28	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	115.0	0	BX	0	19.23	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	116.0	0	BX	0	19.19	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	117.0	0	BX	0	19.16	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	118.0	0	BX	0	19.14	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	119.0	0	BX	0	19.12	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	120.0	0	BX	0	19.11	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	121.0	0	BX	0	19.07	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	122.0	0	BX	0	19.04	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	123.0	0	BX	0	19.02	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	124.0	0	BX	0	19.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	125.0	0	BX	0	18.98	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	126.0	0	BX	0	18.98	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	127.0	0	BX	0	18.94	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	128.0	0	BX	0	18.89	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	129.0	0	BX	0	18.87	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	130.0	0	BX	0	18.85	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	131.0	0	BX	0	18.80	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	132.0	0	BX	0	18.77	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	133.0	0	BX	0	18.77	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	134.0	0	BX	0	18.76	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	135.0	0	BX	0	18.72	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	136.0	0	BX	0	18.69	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	137.0	0	BX	0	18.64	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	138.0	0	BX	0	18.61	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	139.0	0	BX	0	18.60	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	140.0	0	BX	0	18.59	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	141.0	0	BX	0	18.60	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	142.0	0	BX	0	18.57	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	143.0	0	BX	0	18.55	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	144.0	0	BX	0	18.55	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	145.0	0	BX	0	18.55	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	146.0	0	BX	0	18.55	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	147.0	0	BX	0	18.55	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	148.0	0	BX	0	18.54	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	149.0	0	BX	0	18.51	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	150.0	0	BX	0	18.48	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	151.0	0	BX	0	18.47	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	152.0	0	BX	0	18.45	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	153.0	0	BX	0	18.44	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	154.0	0	BX	0	18.39	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	155.0	0	BX	0	18.39	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	156.0	0	BX	0	18.37	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	157.0	0	BX	0	18.37	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	158.0	0	BX	0	18.35	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	159.0	0	BX	0	18.32	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	160.0	0	BX	0	18.30	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	161.0	0	BX	0	18.30	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	162.0	0	BX	0	18.30	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	163.0	0	BX	0	18.28	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	164.0	0	BX	0	18.27	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	165.0	0	BX	0	18.23	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	166.0	0	BX	0	18.23	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	167.0	0	BX	0	18.23	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	168.0	0	BX	0	18.20	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	169.0	0	BX	0	18.22	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	170.0	0	BX	0	18.21	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	171.0	0	BX	0	18.21	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	172.0	0	BX	0	18.20	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	173.0	0	BX	0	18.18	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	174.0	0	BX	0	18.16	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	175.0	0	BX	0	18.16	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	176.0	0	BX	0	18.14	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	177.0	0	BX	0	18.17	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	178.0	0	BX	0	18.14	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	179.0	0	BX	0	18.16	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	180.0	0	BX	0	18.14	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	181.0	0	BX	0	18.14	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	182.0	0	BX	0	18.13	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	183.0	0	BX	0	18.13	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	184.0	0	BX	0	18.09	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	185.0	0	BX	0	18.04	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	186.0	0	BX	0	18.03	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	187.0	0	BX	0	18.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	188.0	0	BX	0	18.02	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	189.0	0	BX	0	18.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	190.0	0	BX	0	18.02	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	191.0	0	BX	0	18.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	192.0	0	BX	0	18.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	193.0	0	BX	0	17.98	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	194.0	0	BX	0	18.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	195.0	0	BX	0	17.98	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	196.0	0	BX	0	17.96	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	197.0	0	BX	0	17.93	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	198.0	0	BX	0	17.91	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	199.0	0	BX	0	17.89	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	200.0	0	BX	0	17.88	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	201.0	0	BX	0	17.88	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	202.0	0	BX	0	17.86	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	203.0	0	BX	0	17.87	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	204.0	0	BX	0	17.85	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	205.0	0	BX	0	17.86	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	206.0	0	BX	0	17.82	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	207.0	0	BX	0	17.82	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	208.0	0	BX	0	17.82	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	209.0	0	BX	0	17.80	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	210.0	0	BX	0	17.77	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	211.0	0	BX	0	17.75	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	212.0	0	BX	0	17.72	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	213.0	0	BX	0	17.71	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	214.0	0	BX	0	17.70	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	215.0	0	BX	0	17.68	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	216.0	0	BX	0	17.67	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	217.0	0	BX	0	17.67	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	218.0	0	BX	0	17.68	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	219.0	0	BX	0	17.66	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	220.0	0	BX	0	17.64	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	221.0	0	BX	0	17.64	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	222.0	0	BX	0	17.63	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	223.0	0	BX	0	17.63	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	224.0	0	BX	0	17.61	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	225.0	0	BX	0	17.57	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	226.0	0	BX	0	17.53	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	227.0	0	BX	0	17.55	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	228.0	0	BX	0	17.51	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	229.0	0	BX	0	17.48	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	230.0	0	BX	0	17.46	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	231.0	0	BX	0	17.46	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	232.0	0	BX	0	17.46	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	233.0	0	BX	0	17.45	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	234.0	0	BX	0	17.44	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	235.0	0	BX	0	17.45	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	236.0	0	BX	0	17.45	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	237.0	0	BX	0	17.44	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	238.0	0	BX	0	17.44	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	239.0	0	BX	0	17.44	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	240.0	0	BX	0	17.38	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	241.0	0	BX	0	17.34	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	242.0	0	BX	0	17.30	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	243.0	0	BX	0	17.29	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	244.0	0	BX	0	17.26	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	245.0	0	BX	0	17.25	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	246.0	0	BX	0	17.20	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	247.0	0	BX	0	17.19	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	248.0	0	BX	0	17.19	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	249.0	0	BX	0	17.17	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	250.0	0	BX	0	17.16	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	251.0	0	BX	0	17.14	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	252.0	0	BX	0	17.14	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	253.0	0	BX	0	17.10	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	254.0	0	BX	0	17.09	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	255.0	0	BX	0	17.05	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	256.0	0	BX	0	17.04	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	257.0	0	BX	0	17.01	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	258.0	0	BX	0	16.98	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	259.0	0	BX	0	16.96	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	260.0	0	BX	0	16.95	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	261.0	0	BX	0	16.95	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	262.0	0	BX	0	16.93	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	263.0	0	BX	0	16.91	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	264.0	0	BX	0	16.91	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	265.0	0	BX	0	16.89	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	266.0	0	BX	0	16.89	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	267.0	0	BX	0	16.87	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	268.0	0	BX	0	16.82	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	269.0	0	BX	0	16.82	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	270.0	0	BX	0	16.80	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	271.0	0	BX	0	16.80	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	272.0	0	BX	0	16.80	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	273.0	0	BX	0	16.75	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	274.0	0	BX	0	16.72	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	275.0	0	BX	0	16.71	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	276.0	0	BX	0	16.63	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	277.0	0	BX	0	16.57	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	278.0	0	BX	0	16.57	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	279.0	0	BX	0	16.57	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	280.0	0	BX	0	16.53	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	281.0	0	BX	0	16.51	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	282.0	0	BX	0	16.48	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	283.0	0	BX	0	16.47	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	284.0	0	BX	0	16.47	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	285.0	0	BX	0	16.45	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	286.0	0	BX	0	16.44	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	287.0	0	BX	0	16.44	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	288.0	0	BX	0	16.44	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	289.0	0	BX	0	16.43	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	290.0	0	BX	0	16.42	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	291.0	0	BX	0	16.39	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	292.0	0	BX	0	16.42	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	293.0	0	BX	0	16.39	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	294.0	0	BX	0	16.39	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	295.0	0	BX	0	16.39	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	296.0	0	BX	0	16.39	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	297.0	0	BX	0	16.38	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	298.0	0	BX	0	16.39	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	299.0	0	BX	0	16.38	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	300.0	0	BX	0	16.36	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	301.0	0	BX	0	16.38	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	302.0	0	BX	0	16.35	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	303.0	0	BX	0	16.34	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	304.0	0	BX	0	16.36	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	305.0	0	BX	0	16.35	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	306.0	0	BX	0	16.32	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	307.0	0	BX	0	16.34	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	308.0	0	BX	0	16.32	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	309.0	0	BX	0	16.30	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	310.0	0	BX	0	16.30	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	311.0	0	BX	0	16.30	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	312.0	0	BX	0	16.29	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	313.0	0	BX	0	16.28	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	314.0	0	BX	0	16.23	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	315.0	0	BX	0	16.19	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	316.0	0	BX	0	16.09	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	317.0	0	BX	0	16.05	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	318.0	0	BX	0	16.02	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	319.0	0	BX	0	16.02	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	320.0	0	BX	0	16.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	321.0	0	BX	0	16.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	322.0	0	BX	0	15.99	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	323.0	0	BX	0	15.98	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	324.0	0	BX	0	15.97	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	325.0	0	BX	0	15.98	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	326.0	0	BX	0	15.96	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	327.0	0	BX	0	15.96	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	328.0	0	BX	0	15.96	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	329.0	0	BX	0	15.96	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	330.0	0	BX	0	15.93	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	331.0	0	BX	0	15.83	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	332.0	0	BX	0	15.78	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	333.0	0	BX	0	15.77	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	334.0	0	BX	0	15.76	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	335.0	0	BX	0	15.73	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	336.0	0	BX	0	15.71	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	337.0	0	BX	0	15.67	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	338.0	0	BX	0	15.64	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	339.0	0	BX	0	15.59	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	340.0	0	BX	0	15.55	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	341.0	0	BX	0	15.55	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	342.0	0	BX	0	15.53	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	343.0	0	BX	0	15.51	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	344.0	0	BX	0	15.50	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	345.0	0	BX	0	15.48	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	346.0	0	BX	0	15.48	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	347.0	0	BX	0	15.48	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	348.0	0	BX	0	15.45	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	349.0	0	BX	0	15.47	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	350.0	0	BX	0	15.43	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	351.0	0	BX	0	15.38	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	352.0	0	BX	0	15.31	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	353.0	0	BX	0	15.29	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	354.0	0	BX	0	15.23	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	355.0	0	BX	0	15.21	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	356.0	0	BX	0	15.21	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	357.0	0	BX	0	15.17	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	358.0	0	BX	0	15.14	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	359.0	0	BX	0	15.13	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	360.0	0	BX	0	15.09	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	361.0	0	BX	0	15.04	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	362.0	0	BX	0	15.01	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	363.0	0	BX	0	14.97	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	364.0	0	BX	0	14.94	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	365.0	0	BX	0	14.94	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	366.0	0	BX	0	14.92	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	367.0	0	BX	0	14.91	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	368.0	0	BX	0	14.90	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	369.0	0	BX	0	14.88	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	370.0	0	BX	0	14.86	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	371.0	0	BX	0	14.82	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	372.0	0	BX	0	14.80	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	373.0	0	BX	0	14.79	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	374.0	0	BX	0	14.78	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	375.0	0	BX	0	14.79	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	376.0	0	BX	0	14.77	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	377.0	0	BX	0	14.76	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	378.0	0	BX	0	14.75	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	379.0	0	BX	0	14.74	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	380.0	0	BX	0	14.72	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	381.0	0	BX	0	14.69	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	382.0	0	BX	0	14.65	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	383.0	0	BX	0	14.58	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	384.0	0	BX	0	14.56	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	385.0	0	BX	0	14.54	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	386.0	0	BX	0	14.49	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	387.0	0	BX	0	14.48	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	388.0	0	BX	0	14.46	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	389.0	0	BX	0	14.46	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	390.0	0	BX	0	14.42	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	391.0	0	BX	0	14.40	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	392.0	0	BX	0	14.41	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	393.0	0	BX	0	14.40	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	394.0	0	BX	0	14.41	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	395.0	0	BX	0	14.40	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	396.0	0	BX	0	14.40	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	397.0	0	BX	0	14.38	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	398.0	0	BX	0	14.32	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	399.0	0	BX	0	14.26	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	400.0	0	BX	0	14.21	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	401.0	0	BX	0	14.13	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	402.0	0	BX	0	14.09	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	403.0	0	BX	0	14.08	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	404.0	0	BX	0	14.06	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	405.0	0	BX	0	14.01	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	406.0	0	BX	0	14.01	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	407.0	0	BX	0	14.00	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	408.0	0	BX	0	13.96	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	409.0	0	BX	0	13.91	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	410.0	0	BX	0	13.89	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	411.0	0	BX	0	13.87	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	412.0	0	BX	0	13.86	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	413.0	0	BX	0	13.84	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	414.0	0	BX	0	13.84	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	415.0	0	BX	0	13.82	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	416.0	0	BX	0	13.80	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	417.0	0	BX	0	13.79	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	418.0	0	BX	0	13.78	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	419.0	0	BX	0	13.77	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	420.0	0	BX	0	13.74	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	421.0	0	BX	0	13.73	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	422.0	0	BX	0	13.71	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	423.0	0	BX	0	13.71	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	424.0	0	BX	0	13.66	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	425.0	0	BX	0	13.59	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	426.0	0	BX	0	13.54	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	427.0	0	BX	0	13.49	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	428.0	0	BX	0	13.44	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	429.0	0	BX	0	13.39	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	430.0	0	BX	0	13.35	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	431.0	0	BX	0	13.23	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	432.0	0	BX	0	13.18	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	433.0	0	BX	0	13.13	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	434.0	0	BX	0	13.10	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	435.0	0	BX	0	13.10	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	436.0	0	BX	0	13.05	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	437.0	0	BX	0	13.04	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	438.0	0	BX	0	12.99	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	439.0	0	BX	0	12.99	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	440.0	0	BX	0	12.96	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	441.0	0	BX	0	12.93	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	442.0	0	BX	0	12.89	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	443.0	0	BX	0	12.85	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	444.0	0	BX	0	12.83	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	445.0	0	BX	0	12.83	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	446.0	0	BX	0	12.82	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	447.0	0	BX	0	12.83	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	448.0	0	BX	0	12.83	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	449.0	0	BX	0	12.83	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	450.0	0	BX	0	12.82	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	451.0	0	BX	0	12.84	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	452.0	0	BX	0	12.78	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	453.0	0	BX	0	12.81	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	454.0	0	BX	0	12.76	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	455.0	0	BX	0	12.75	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	456.0	0	BX	0	12.73	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	457.0	0	BX	0	12.71	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	458.0	0	BX	0	12.67	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	459.0	0	BX	0	12.66	0
7JWN___1998199	001	C	10/31/1998	21:04	148.1083	29.3900	0	460.0	0	BX	0	12.62	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	4.0	0	BX	0	19.063	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	5.0	0	BX	0	19.054	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	6.0	0	BX	0	19.056	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	7.0	0	BX	0	19.050	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	8.0	0	BX	0	19.032	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	9.0	0	BX	0	19.024	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	10.0	0	BX	0	19.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	11.0	0	BX	0	19.038	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	12.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	13.0	0	BX	0	19.031	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	14.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	15.0	0	BX	0	19.029	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	16.0	0	BX	0	19.011	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	17.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	18.0	0	BX	0	19.028	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	19.0	0	BX	0	19.023	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	20.0	0	BX	0	19.024	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	21.0	0	BX	0	19.036	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	22.0	0	BX	0	19.025	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	23.0	0	BX	0	19.021	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	24.0	0	BX	0	19.034	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	25.0	0	BX	0	19.023	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	26.0	0	BX	0	19.038	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	27.0	0	BX	0	19.032	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	28.0	0	BX	0	19.031	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	29.0	0	BX	0	19.050	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	30.0	0	BX	0	19.021	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	31.0	0	BX	0	19.013	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	32.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	33.0	0	BX	0	19.032	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	34.0	0	BX	0	19.023	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	35.0	0	BX	0	19.027	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	36.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	37.0	0	BX	0	19.015	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	38.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	39.0	0	BX	0	19.036	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	40.0	0	BX	0	19.014	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	41.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	42.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	43.0	0	BX	0	19.028	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	44.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	45.0	0	BX	0	19.029	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	46.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	47.0	0	BX	0	19.036	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	48.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	49.0	0	BX	0	19.038	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	50.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	51.0	0	BX	0	19.027	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	52.0	0	BX	0	19.028	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	53.0	0	BX	0	19.024	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	54.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	55.0	0	BX	0	19.021	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	56.0	0	BX	0	19.021	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	57.0	0	BX	0	19.026	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	58.0	0	BX	0	19.027	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	59.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	60.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	61.0	0	BX	0	19.038	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	62.0	0	BX	0	19.039	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	63.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	64.0	0	BX	0	19.021	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	65.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	66.0	0	BX	0	19.022	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	67.0	0	BX	0	19.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	68.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	69.0	0	BX	0	19.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	70.0	0	BX	0	19.022	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	71.0	0	BX	0	19.031	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	72.0	0	BX	0	19.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	73.0	0	BX	0	19.034	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	74.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	75.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	76.0	0	BX	0	19.027	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	77.0	0	BX	0	19.032	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	78.0	0	BX	0	19.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	79.0	0	BX	0	19.039	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	80.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	81.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	82.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	83.0	0	BX	0	19.038	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	84.0	0	BX	0	19.021	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	85.0	0	BX	0	19.028	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	86.0	0	BX	0	19.028	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	87.0	0	BX	0	19.027	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	88.0	0	BX	0	19.034	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	89.0	0	BX	0	19.024	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	90.0	0	BX	0	19.031	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	91.0	0	BX	0	19.045	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	92.0	0	BX	0	19.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	93.0	0	BX	0	19.036	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	94.0	0	BX	0	19.027	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	95.0	0	BX	0	19.033	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	96.0	0	BX	0	19.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	97.0	0	BX	0	19.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	98.0	0	BX	0	19.038	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	99.0	0	BX	0	19.038	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	100.0	0	BX	0	19.029	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	101.0	0	BX	0	19.049	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	102.0	0	BX	0	19.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	103.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	104.0	0	BX	0	19.039	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	105.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	106.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	107.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	108.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	109.0	0	BX	0	19.026	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	110.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	111.0	0	BX	0	19.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	112.0	0	BX	0	19.025	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	113.0	0	BX	0	19.035	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	114.0	0	BX	0	19.036	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	115.0	0	BX	0	19.036	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	116.0	0	BX	0	19.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	117.0	0	BX	0	19.023	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	118.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	119.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	120.0	0	BX	0	19.039	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	121.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	122.0	0	BX	0	19.031	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	123.0	0	BX	0	19.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	124.0	0	BX	0	19.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	125.0	0	BX	0	19.039	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	126.0	0	BX	0	19.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	127.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	128.0	0	BX	0	19.032	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	129.0	0	BX	0	19.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	130.0	0	BX	0	19.023	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	131.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	132.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	133.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	134.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	135.0	0	BX	0	19.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	136.0	0	BX	0	19.015	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	137.0	0	BX	0	19.015	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	138.0	0	BX	0	19.016	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	139.0	0	BX	0	19.010	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	140.0	0	BX	0	19.010	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	141.0	0	BX	0	19.003	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	142.0	0	BX	0	19.010	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	143.0	0	BX	0	19.002	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	144.0	0	BX	0	18.992	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	145.0	0	BX	0	18.980	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	146.0	0	BX	0	18.980	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	147.0	0	BX	0	18.989	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	148.0	0	BX	0	18.959	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	149.0	0	BX	0	18.920	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	150.0	0	BX	0	18.870	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	151.0	0	BX	0	18.861	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	152.0	0	BX	0	18.870	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	153.0	0	BX	0	18.850	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	154.0	0	BX	0	18.574	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	155.0	0	BX	0	18.428	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	156.0	0	BX	0	18.246	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	157.0	0	BX	0	18.098	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	158.0	0	BX	0	18.046	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	159.0	0	BX	0	17.994	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	160.0	0	BX	0	17.889	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	161.0	0	BX	0	17.808	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	162.0	0	BX	0	17.769	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	163.0	0	BX	0	17.760	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	164.0	0	BX	0	17.760	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	165.0	0	BX	0	17.751	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	166.0	0	BX	0	17.736	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	167.0	0	BX	0	17.706	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	168.0	0	BX	0	17.646	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	169.0	0	BX	0	17.617	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	170.0	0	BX	0	17.610	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	171.0	0	BX	0	17.607	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	172.0	0	BX	0	17.592	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	173.0	0	BX	0	17.590	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	174.0	0	BX	0	17.560	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	175.0	0	BX	0	17.530	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	176.0	0	BX	0	17.519	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	177.0	0	BX	0	17.500	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	178.0	0	BX	0	17.480	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	179.0	0	BX	0	17.470	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	180.0	0	BX	0	17.470	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	181.0	0	BX	0	17.470	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	182.0	0	BX	0	17.450	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	183.0	0	BX	0	17.430	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	184.0	0	BX	0	17.382	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	185.0	0	BX	0	17.371	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	186.0	0	BX	0	17.358	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	187.0	0	BX	0	17.324	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	188.0	0	BX	0	17.320	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	189.0	0	BX	0	17.312	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	190.0	0	BX	0	17.320	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	191.0	0	BX	0	17.303	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	192.0	0	BX	0	17.293	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	193.0	0	BX	0	17.280	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	194.0	0	BX	0	17.264	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	195.0	0	BX	0	17.244	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	196.0	0	BX	0	17.240	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	197.0	0	BX	0	17.225	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	198.0	0	BX	0	17.215	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	199.0	0	BX	0	17.200	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	200.0	0	BX	0	17.175	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	201.0	0	BX	0	17.150	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	202.0	0	BX	0	17.130	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	203.0	0	BX	0	17.130	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	204.0	0	BX	0	17.120	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	205.0	0	BX	0	17.126	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	206.0	0	BX	0	17.120	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	207.0	0	BX	0	17.117	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	208.0	0	BX	0	17.120	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	209.0	0	BX	0	17.107	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	210.0	0	BX	0	17.098	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	211.0	0	BX	0	17.090	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	212.0	0	BX	0	17.088	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	213.0	0	BX	0	17.080	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	214.0	0	BX	0	17.070	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	215.0	0	BX	0	17.070	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	216.0	0	BX	0	17.049	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	217.0	0	BX	0	17.019	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	218.0	0	BX	0	17.010	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	219.0	0	BX	0	17.000	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	220.0	0	BX	0	17.000	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	221.0	0	BX	0	17.000	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	222.0	0	BX	0	17.000	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	223.0	0	BX	0	17.000	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	224.0	0	BX	0	17.000	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	225.0	0	BX	0	16.990	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	226.0	0	BX	0	16.990	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	227.0	0	BX	0	16.971	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	228.0	0	BX	0	16.960	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	229.0	0	BX	0	16.941	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	230.0	0	BX	0	16.940	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	231.0	0	BX	0	16.938	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	232.0	0	BX	0	16.930	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	233.0	0	BX	0	16.922	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	234.0	0	BX	0	16.920	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	235.0	0	BX	0	16.910	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	236.0	0	BX	0	16.902	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	237.0	0	BX	0	16.900	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	238.0	0	BX	0	16.890	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	239.0	0	BX	0	16.893	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	240.0	0	BX	0	16.863	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	241.0	0	BX	0	16.850	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	242.0	0	BX	0	16.820	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	243.0	0	BX	0	16.820	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	244.0	0	BX	0	16.810	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	245.0	0	BX	0	16.800	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	246.0	0	BX	0	16.790	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	247.0	0	BX	0	16.780	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	248.0	0	BX	0	16.770	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	249.0	0	BX	0	16.760	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	250.0	0	BX	0	16.760	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	251.0	0	BX	0	16.760	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	252.0	0	BX	0	16.760	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	253.0	0	BX	0	16.750	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	254.0	0	BX	0	16.745	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	255.0	0	BX	0	16.730	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	256.0	0	BX	0	16.730	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	257.0	0	BX	0	16.720	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	258.0	0	BX	0	16.715	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	259.0	0	BX	0	16.715	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	260.0	0	BX	0	16.710	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	261.0	0	BX	0	16.700	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	262.0	0	BX	0	16.686	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	263.0	0	BX	0	16.686	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	264.0	0	BX	0	16.680	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	265.0	0	BX	0	16.680	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	266.0	0	BX	0	16.676	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	267.0	0	BX	0	16.670	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	268.0	0	BX	0	16.670	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	269.0	0	BX	0	16.670	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	270.0	0	BX	0	16.664	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	271.0	0	BX	0	16.670	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	272.0	0	BX	0	16.660	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	273.0	0	BX	0	16.660	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	274.0	0	BX	0	16.660	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	275.0	0	BX	0	16.660	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	276.0	0	BX	0	16.650	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	277.0	0	BX	0	16.640	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	278.0	0	BX	0	16.630	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	279.0	0	BX	0	16.630	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	280.0	0	BX	0	16.620	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	281.0	0	BX	0	16.587	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	282.0	0	BX	0	16.567	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	283.0	0	BX	0	16.550	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	284.0	0	BX	0	16.550	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	285.0	0	BX	0	16.536	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	286.0	0	BX	0	16.537	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	287.0	0	BX	0	16.527	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	288.0	0	BX	0	16.517	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	289.0	0	BX	0	16.510	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	290.0	0	BX	0	16.500	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	291.0	0	BX	0	16.490	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	292.0	0	BX	0	16.490	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	293.0	0	BX	0	16.480	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	294.0	0	BX	0	16.480	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	295.0	0	BX	0	16.477	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	296.0	0	BX	0	16.470	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	297.0	0	BX	0	16.460	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	298.0	0	BX	0	16.460	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	299.0	0	BX	0	16.457	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	300.0	0	BX	0	16.447	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	301.0	0	BX	0	16.437	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	302.0	0	BX	0	16.427	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	303.0	0	BX	0	16.400	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	304.0	0	BX	0	16.385	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	305.0	0	BX	0	16.360	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	306.0	0	BX	0	16.357	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	307.0	0	BX	0	16.350	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	308.0	0	BX	0	16.330	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	309.0	0	BX	0	16.320	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	310.0	0	BX	0	16.310	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	311.0	0	BX	0	16.287	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	312.0	0	BX	0	16.270	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	313.0	0	BX	0	16.270	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	314.0	0	BX	0	16.270	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	315.0	0	BX	0	16.260	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	316.0	0	BX	0	16.257	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	317.0	0	BX	0	16.240	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	318.0	0	BX	0	16.230	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	319.0	0	BX	0	16.207	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	320.0	0	BX	0	16.190	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	321.0	0	BX	0	16.167	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	322.0	0	BX	0	16.127	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	323.0	0	BX	0	16.103	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	324.0	0	BX	0	16.090	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	325.0	0	BX	0	16.090	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	326.0	0	BX	0	16.090	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	327.0	0	BX	0	16.083	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	328.0	0	BX	0	16.012	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	329.0	0	BX	0	15.966	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	330.0	0	BX	0	15.940	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	331.0	0	BX	0	15.936	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	332.0	0	BX	0	15.902	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	333.0	0	BX	0	15.846	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	334.0	0	BX	0	15.802	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	335.0	0	BX	0	15.756	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	336.0	0	BX	0	15.720	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	337.0	0	BX	0	15.695	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	338.0	0	BX	0	15.685	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	339.0	0	BX	0	15.665	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	340.0	0	BX	0	15.640	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	341.0	0	BX	0	15.615	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	342.0	0	BX	0	15.575	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	343.0	0	BX	0	15.525	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	344.0	0	BX	0	15.470	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	345.0	0	BX	0	15.450	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	346.0	0	BX	0	15.440	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	347.0	0	BX	0	15.440	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	348.0	0	BX	0	15.440	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	349.0	0	BX	0	15.430	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	350.0	0	BX	0	15.426	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	351.0	0	BX	0	15.414	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	352.0	0	BX	0	15.384	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	353.0	0	BX	0	15.370	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	354.0	0	BX	0	15.370	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	355.0	0	BX	0	15.370	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	356.0	0	BX	0	15.370	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	357.0	0	BX	0	15.360	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	358.0	0	BX	0	15.350	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	359.0	0	BX	0	15.333	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	360.0	0	BX	0	15.330	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	361.0	0	BX	0	15.330	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	362.0	0	BX	0	15.295	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	363.0	0	BX	0	15.244	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	364.0	0	BX	0	15.204	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	365.0	0	BX	0	15.134	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	366.0	0	BX	0	15.100	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	367.0	0	BX	0	15.080	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	368.0	0	BX	0	15.080	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	369.0	0	BX	0	15.071	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	370.0	0	BX	0	15.051	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	371.0	0	BX	0	15.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	372.0	0	BX	0	15.031	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	373.0	0	BX	0	15.021	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	374.0	0	BX	0	15.010	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	375.0	0	BX	0	15.010	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	376.0	0	BX	0	15.010	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	377.0	0	BX	0	14.940	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	378.0	0	BX	0	14.930	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	379.0	0	BX	0	14.919	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	380.0	0	BX	0	14.910	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	381.0	0	BX	0	14.909	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	382.0	0	BX	0	14.889	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	383.0	0	BX	0	14.870	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	384.0	0	BX	0	14.870	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	385.0	0	BX	0	14.860	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	386.0	0	BX	0	14.858	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	387.0	0	BX	0	14.850	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	388.0	0	BX	0	14.848	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	389.0	0	BX	0	14.843	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	390.0	0	BX	0	14.840	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	391.0	0	BX	0	14.837	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	392.0	0	BX	0	14.820	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	393.0	0	BX	0	14.806	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	394.0	0	BX	0	14.786	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	395.0	0	BX	0	14.746	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	396.0	0	BX	0	14.716	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	397.0	0	BX	0	14.680	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	398.0	0	BX	0	14.655	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	399.0	0	BX	0	14.635	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	400.0	0	BX	0	14.620	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	401.0	0	BX	0	14.610	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	402.0	0	BX	0	14.594	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	403.0	0	BX	0	14.578	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	404.0	0	BX	0	14.544	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	405.0	0	BX	0	14.510	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	406.0	0	BX	0	14.493	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	407.0	0	BX	0	14.445	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	408.0	0	BX	0	14.420	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	409.0	0	BX	0	14.402	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	410.0	0	BX	0	14.374	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	411.0	0	BX	0	14.334	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	412.0	0	BX	0	14.318	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	413.0	0	BX	0	14.310	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	414.0	0	BX	0	14.300	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	415.0	0	BX	0	14.251	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	416.0	0	BX	0	14.180	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	417.0	0	BX	0	14.160	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	418.0	0	BX	0	14.160	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	419.0	0	BX	0	14.149	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	420.0	0	BX	0	14.129	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	421.0	0	BX	0	14.098	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	422.0	0	BX	0	14.037	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	423.0	0	BX	0	13.978	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	424.0	0	BX	0	13.938	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	425.0	0	BX	0	13.915	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	426.0	0	BX	0	13.852	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	427.0	0	BX	0	13.807	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	428.0	0	BX	0	13.790	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	429.0	0	BX	0	13.760	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	430.0	0	BX	0	13.726	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	431.0	0	BX	0	13.706	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	432.0	0	BX	0	13.695	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	433.0	0	BX	0	13.670	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	434.0	0	BX	0	13.595	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	435.0	0	BX	0	13.570	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	436.0	0	BX	0	13.528	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	437.0	0	BX	0	13.477	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	438.0	0	BX	0	13.397	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	439.0	0	BX	0	13.353	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	440.0	0	BX	0	13.323	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	441.0	0	BX	0	13.310	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	442.0	0	BX	0	13.290	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	443.0	0	BX	0	13.283	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	444.0	0	BX	0	13.271	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	445.0	0	BX	0	13.242	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	446.0	0	BX	0	13.220	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	447.0	0	BX	0	13.190	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	448.0	0	BX	0	13.129	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	449.0	0	BX	0	13.058	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	450.0	0	BX	0	12.978	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	451.0	0	BX	0	12.928	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	452.0	0	BX	0	12.898	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	453.0	0	BX	0	12.878	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	454.0	0	BX	0	12.857	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	455.0	0	BX	0	12.834	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	456.0	0	BX	0	12.783	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	457.0	0	BX	0	12.736	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	458.0	0	BX	0	12.710	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	459.0	0	BX	0	12.671	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	460.0	0	BX	0	12.605	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	461.0	0	BX	0	12.555	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	462.0	0	BX	0	12.524	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	463.0	0	BX	0	12.504	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	464.0	0	BX	0	12.473	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	465.0	0	BX	0	12.463	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	466.0	0	BX	0	12.412	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	467.0	0	BX	0	12.372	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	468.0	0	BX	0	12.324	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	469.0	0	BX	0	12.291	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	470.0	0	BX	0	12.204	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	471.0	0	BX	0	12.101	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	472.0	0	BX	0	12.050	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	473.0	0	BX	0	12.009	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	474.0	0	BX	0	11.959	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	475.0	0	BX	0	11.949	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	476.0	0	BX	0	11.920	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	477.0	0	BX	0	11.908	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	478.0	0	BX	0	11.897	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	479.0	0	BX	0	11.880	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	480.0	0	BX	0	11.863	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	481.0	0	BX	0	11.822	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	482.0	0	BX	0	11.791	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	483.0	0	BX	0	11.730	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	484.0	0	BX	0	11.694	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	485.0	0	BX	0	11.623	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	486.0	0	BX	0	11.574	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	487.0	0	BX	0	11.516	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	488.0	0	BX	0	11.468	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	489.0	0	BX	0	11.404	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	490.0	0	BX	0	11.380	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	491.0	0	BX	0	11.362	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	492.0	0	BX	0	11.360	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	493.0	0	BX	0	11.310	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	494.0	0	BX	0	11.269	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	495.0	0	BX	0	11.199	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	496.0	0	BX	0	11.136	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	497.0	0	BX	0	11.067	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	498.0	0	BX	0	11.018	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	499.0	0	BX	0	10.987	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	500.0	0	BX	0	10.964	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	501.0	0	BX	0	10.923	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	502.0	0	BX	0	10.857	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	503.0	0	BX	0	10.820	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	504.0	0	BX	0	10.780	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	505.0	0	BX	0	10.724	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	506.0	0	BX	0	10.684	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	507.0	0	BX	0	10.653	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	508.0	0	BX	0	10.633	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	509.0	0	BX	0	10.612	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	510.0	0	BX	0	10.582	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	511.0	0	BX	0	10.541	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	512.0	0	BX	0	10.501	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	513.0	0	BX	0	10.470	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	514.0	0	BX	0	10.429	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	515.0	0	BX	0	10.380	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	516.0	0	BX	0	10.358	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	517.0	0	BX	0	10.324	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	518.0	0	BX	0	10.245	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	519.0	0	BX	0	10.207	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	520.0	0	BX	0	10.176	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	521.0	0	BX	0	10.136	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	522.0	0	BX	0	10.105	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	523.0	0	BX	0	10.085	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	524.0	0	BX	0	10.024	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	525.0	0	BX	0	9.977	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	526.0	0	BX	0	9.913	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	527.0	0	BX	0	9.892	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	528.0	0	BX	0	9.882	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	529.0	0	BX	0	9.831	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	530.0	0	BX	0	9.811	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	531.0	0	BX	0	9.810	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	532.0	0	BX	0	9.799	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	533.0	0	BX	0	9.779	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	534.0	0	BX	0	9.766	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	535.0	0	BX	0	9.728	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	536.0	0	BX	0	9.671	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	537.0	0	BX	0	9.629	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	538.0	0	BX	0	9.586	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	539.0	0	BX	0	9.570	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	540.0	0	BX	0	9.519	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	541.0	0	BX	0	9.474	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	542.0	0	BX	0	9.417	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	543.0	0	BX	0	9.390	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	544.0	0	BX	0	9.380	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	545.0	0	BX	0	9.370	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	546.0	0	BX	0	9.360	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	547.0	0	BX	0	9.340	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	548.0	0	BX	0	9.329	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	549.0	0	BX	0	9.309	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	550.0	0	BX	0	9.290	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	551.0	0	BX	0	9.268	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	552.0	0	BX	0	9.233	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	553.0	0	BX	0	9.216	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	554.0	0	BX	0	9.196	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	555.0	0	BX	0	9.170	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	556.0	0	BX	0	9.160	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	557.0	0	BX	0	9.150	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	558.0	0	BX	0	9.140	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	559.0	0	BX	0	9.130	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	560.0	0	BX	0	9.128	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	561.0	0	BX	0	9.129	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	562.0	0	BX	0	9.120	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	563.0	0	BX	0	9.110	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	564.0	0	BX	0	9.100	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	565.0	0	BX	0	9.098	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	566.0	0	BX	0	9.080	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	567.0	0	BX	0	9.067	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	568.0	0	BX	0	9.046	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	569.0	0	BX	0	9.017	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	570.0	0	BX	0	8.970	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	571.0	0	BX	0	8.944	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	572.0	0	BX	0	8.891	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	573.0	0	BX	0	8.796	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	574.0	0	BX	0	8.760	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	575.0	0	BX	0	8.742	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	576.0	0	BX	0	8.740	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	577.0	0	BX	0	8.730	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	578.0	0	BX	0	8.720	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	579.0	0	BX	0	8.710	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	580.0	0	BX	0	8.698	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	581.0	0	BX	0	8.670	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	582.0	0	BX	0	8.657	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	583.0	0	BX	0	8.640	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	584.0	0	BX	0	8.630	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	585.0	0	BX	0	8.574	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	586.0	0	BX	0	8.544	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	587.0	0	BX	0	8.513	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	588.0	0	BX	0	8.487	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	589.0	0	BX	0	8.472	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	590.0	0	BX	0	8.451	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	591.0	0	BX	0	8.460	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	592.0	0	BX	0	8.428	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	593.0	0	BX	0	8.400	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	594.0	0	BX	0	8.388	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	595.0	0	BX	0	8.370	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	596.0	0	BX	0	8.356	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	597.0	0	BX	0	8.335	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	598.0	0	BX	0	8.315	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	599.0	0	BX	0	8.270	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	600.0	0	BX	0	8.246	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	601.0	0	BX	0	8.222	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	602.0	0	BX	0	8.175	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	603.0	0	BX	0	8.092	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	604.0	0	BX	0	8.060	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	605.0	0	BX	0	8.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	606.0	0	BX	0	7.998	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	607.0	0	BX	0	7.976	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	608.0	0	BX	0	7.944	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	609.0	0	BX	0	7.930	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	610.0	0	BX	0	7.915	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	611.0	0	BX	0	7.895	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	612.0	0	BX	0	7.854	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	613.0	0	BX	0	7.844	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	614.0	0	BX	0	7.832	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	615.0	0	BX	0	7.819	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	616.0	0	BX	0	7.781	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	617.0	0	BX	0	7.770	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	618.0	0	BX	0	7.740	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	619.0	0	BX	0	7.740	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	620.0	0	BX	0	7.710	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	621.0	0	BX	0	7.693	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	622.0	0	BX	0	7.651	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	623.0	0	BX	0	7.620	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	624.0	0	BX	0	7.606	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	625.0	0	BX	0	7.590	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	626.0	0	BX	0	7.522	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	627.0	0	BX	0	7.470	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	628.0	0	BX	0	7.459	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	629.0	0	BX	0	7.450	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	630.0	0	BX	0	7.448	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	631.0	0	BX	0	7.420	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	632.0	0	BX	0	7.420	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	633.0	0	BX	0	7.420	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	634.0	0	BX	0	7.376	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	635.0	0	BX	0	7.340	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	636.0	0	BX	0	7.328	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	637.0	0	BX	0	7.303	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	638.0	0	BX	0	7.302	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	639.0	0	BX	0	7.291	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	640.0	0	BX	0	7.270	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	641.0	0	BX	0	7.159	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	642.0	0	BX	0	7.098	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	643.0	0	BX	0	7.080	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	644.0	0	BX	0	7.077	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	645.0	0	BX	0	7.042	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	646.0	0	BX	0	6.995	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	647.0	0	BX	0	6.950	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	648.0	0	BX	0	6.926	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	649.0	0	BX	0	6.930	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	650.0	0	BX	0	6.938	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	651.0	0	BX	0	6.930	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	652.0	0	BX	0	6.921	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	653.0	0	BX	0	6.921	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	654.0	0	BX	0	6.928	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	655.0	0	BX	0	6.923	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	656.0	0	BX	0	6.926	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	657.0	0	BX	0	6.890	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	658.0	0	BX	0	6.870	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	659.0	0	BX	0	6.843	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	660.0	0	BX	0	6.814	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	661.0	0	BX	0	6.802	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	662.0	0	BX	0	6.780	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	663.0	0	BX	0	6.790	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	664.0	0	BX	0	6.780	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	665.0	0	BX	0	6.788	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	666.0	0	BX	0	6.767	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	667.0	0	BX	0	6.760	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	668.0	0	BX	0	6.750	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	669.0	0	BX	0	6.750	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	670.0	0	BX	0	6.733	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	671.0	0	BX	0	6.710	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	672.0	0	BX	0	6.710	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	673.0	0	BX	0	6.710	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	674.0	0	BX	0	6.689	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	675.0	0	BX	0	6.670	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	676.0	0	BX	0	6.673	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	677.0	0	BX	0	6.680	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	678.0	0	BX	0	6.670	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	679.0	0	BX	0	6.660	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	680.0	0	BX	0	6.667	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	681.0	0	BX	0	6.650	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	682.0	0	BX	0	6.641	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	683.0	0	BX	0	6.620	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	684.0	0	BX	0	6.599	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	685.0	0	BX	0	6.578	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	686.0	0	BX	0	6.547	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	687.0	0	BX	0	6.530	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	688.0	0	BX	0	6.515	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	689.0	0	BX	0	6.498	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	690.0	0	BX	0	6.500	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	691.0	0	BX	0	6.492	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	692.0	0	BX	0	6.491	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	693.0	0	BX	0	6.480	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	694.0	0	BX	0	6.479	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	695.0	0	BX	0	6.476	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	696.0	0	BX	0	6.429	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	697.0	0	BX	0	6.376	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	698.0	0	BX	0	6.360	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	699.0	0	BX	0	6.324	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	700.0	0	BX	0	6.303	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	701.0	0	BX	0	6.284	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	702.0	0	BX	0	6.289	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	703.0	0	BX	0	6.280	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	704.0	0	BX	0	6.270	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	705.0	0	BX	0	6.260	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	706.0	0	BX	0	6.260	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	707.0	0	BX	0	6.266	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	708.0	0	BX	0	6.260	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	709.0	0	BX	0	6.257	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	710.0	0	BX	0	6.260	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	711.0	0	BX	0	6.240	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	712.0	0	BX	0	6.210	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	713.0	0	BX	0	6.191	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	714.0	0	BX	0	6.182	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	715.0	0	BX	0	6.183	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	716.0	0	BX	0	6.180	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	717.0	0	BX	0	6.180	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	718.0	0	BX	0	6.178	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	719.0	0	BX	0	6.143	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	720.0	0	BX	0	6.128	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	721.0	0	BX	0	6.100	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	722.0	0	BX	0	6.080	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	723.0	0	BX	0	6.072	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	724.0	0	BX	0	6.057	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	725.0	0	BX	0	6.036	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	726.0	0	BX	0	6.025	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	727.0	0	BX	0	6.018	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	728.0	0	BX	0	5.983	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	729.0	0	BX	0	5.942	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	730.0	0	BX	0	5.930	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	731.0	0	BX	0	5.910	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	732.0	0	BX	0	5.920	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	733.0	0	BX	0	5.910	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	734.0	0	BX	0	5.906	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	735.0	0	BX	0	5.910	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	736.0	0	BX	0	5.890	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	737.0	0	BX	0	5.893	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	738.0	0	BX	0	5.870	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	739.0	0	BX	0	5.870	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	740.0	0	BX	0	5.879	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	741.0	0	BX	0	5.840	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	742.0	0	BX	0	5.817	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	743.0	0	BX	0	5.804	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	744.0	0	BX	0	5.800	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	745.0	0	BX	0	5.790	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	746.0	0	BX	0	5.763	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	747.0	0	BX	0	5.751	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	748.0	0	BX	0	5.730	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	749.0	0	BX	0	5.700	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	750.0	0	BX	0	5.688	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	751.0	0	BX	0	5.683	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	752.0	0	BX	0	5.680	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	753.0	0	BX	0	5.664	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	754.0	0	BX	0	5.613	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	755.0	0	BX	0	5.628	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	756.0	0	BX	0	5.601	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	757.0	0	BX	0	5.589	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	758.0	0	BX	0	5.562	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	759.0	0	BX	0	5.547	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	760.0	0	BX	0	5.536	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	761.0	0	BX	0	5.535	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	762.0	0	BX	0	5.533	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	763.0	0	BX	0	5.524	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	764.0	0	BX	0	5.521	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	765.0	0	BX	0	5.500	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	766.0	0	BX	0	5.500	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	767.0	0	BX	0	5.505	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	768.0	0	BX	0	5.508	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	769.0	0	BX	0	5.495	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	770.0	0	BX	0	5.486	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	771.0	0	BX	0	5.463	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	772.0	0	BX	0	5.434	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	773.0	0	BX	0	5.420	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	774.0	0	BX	0	5.398	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	775.0	0	BX	0	5.350	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	776.0	0	BX	0	5.330	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	777.0	0	BX	0	5.320	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	778.0	0	BX	0	5.310	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	779.0	0	BX	0	5.300	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	780.0	0	BX	0	5.290	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	781.0	0	BX	0	5.270	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	782.0	0	BX	0	5.269	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	783.0	0	BX	0	5.260	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	784.0	0	BX	0	5.240	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	785.0	0	BX	0	5.230	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	786.0	0	BX	0	5.234	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	787.0	0	BX	0	5.217	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	788.0	0	BX	0	5.220	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	789.0	0	BX	0	5.220	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	790.0	0	BX	0	5.210	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	791.0	0	BX	0	5.207	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	792.0	0	BX	0	5.190	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	793.0	0	BX	0	5.190	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	794.0	0	BX	0	5.180	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	795.0	0	BX	0	5.170	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	796.0	0	BX	0	5.159	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	797.0	0	BX	0	5.150	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	798.0	0	BX	0	5.150	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	799.0	0	BX	0	5.140	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	800.0	0	BX	0	5.150	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	801.0	0	BX	0	5.144	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	802.0	0	BX	0	5.133	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	803.0	0	BX	0	5.112	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	804.0	0	BX	0	5.100	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	805.0	0	BX	0	5.100	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	806.0	0	BX	0	5.112	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	807.0	0	BX	0	5.116	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	808.0	0	BX	0	5.110	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	809.0	0	BX	0	5.104	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	810.0	0	BX	0	5.083	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	811.0	0	BX	0	5.060	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	812.0	0	BX	0	5.070	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	813.0	0	BX	0	5.067	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	814.0	0	BX	0	5.060	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	815.0	0	BX	0	5.060	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	816.0	0	BX	0	5.044	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	817.0	0	BX	0	5.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	818.0	0	BX	0	5.042	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	819.0	0	BX	0	5.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	820.0	0	BX	0	5.019	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	821.0	0	BX	0	5.013	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	822.0	0	BX	0	5.004	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	823.0	0	BX	0	5.000	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	824.0	0	BX	0	4.983	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	825.0	0	BX	0	4.974	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	826.0	0	BX	0	4.941	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	827.0	0	BX	0	4.912	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	828.0	0	BX	0	4.910	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	829.0	0	BX	0	4.896	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	830.0	0	BX	0	4.890	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	831.0	0	BX	0	4.888	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	832.0	0	BX	0	4.878	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	833.0	0	BX	0	4.862	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	834.0	0	BX	0	4.869	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	835.0	0	BX	0	4.862	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	836.0	0	BX	0	4.863	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	837.0	0	BX	0	4.870	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	838.0	0	BX	0	4.854	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	839.0	0	BX	0	4.845	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	840.0	0	BX	0	4.841	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	841.0	0	BX	0	4.841	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	842.0	0	BX	0	4.822	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	843.0	0	BX	0	4.843	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	844.0	0	BX	0	4.825	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	845.0	0	BX	0	4.850	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	846.0	0	BX	0	4.832	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	847.0	0	BX	0	4.820	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	848.0	0	BX	0	4.840	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	849.0	0	BX	0	4.830	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	850.0	0	BX	0	4.830	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	851.0	0	BX	0	4.830	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	852.0	0	BX	0	4.824	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	853.0	0	BX	0	4.810	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	854.0	0	BX	0	4.801	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	855.0	0	BX	0	4.778	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	856.0	0	BX	0	4.736	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	857.0	0	BX	0	4.706	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	858.0	0	BX	0	4.685	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	859.0	0	BX	0	4.670	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	860.0	0	BX	0	4.680	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	861.0	0	BX	0	4.670	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	862.0	0	BX	0	4.659	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	863.0	0	BX	0	4.640	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	864.0	0	BX	0	4.660	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	865.0	0	BX	0	4.644	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	866.0	0	BX	0	4.647	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	867.0	0	BX	0	4.623	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	868.0	0	BX	0	4.630	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	869.0	0	BX	0	4.618	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	870.0	0	BX	0	4.597	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	871.0	0	BX	0	4.575	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	872.0	0	BX	0	4.574	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	873.0	0	BX	0	4.570	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	874.0	0	BX	0	4.578	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	875.0	0	BX	0	4.570	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	876.0	0	BX	0	4.564	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	877.0	0	BX	0	4.564	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	878.0	0	BX	0	4.560	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	879.0	0	BX	0	4.557	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	880.0	0	BX	0	4.558	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	881.0	0	BX	0	4.540	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	882.0	0	BX	0	4.511	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	883.0	0	BX	0	4.493	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	884.0	0	BX	0	4.505	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	885.0	0	BX	0	4.506	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	886.0	0	BX	0	4.500	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	887.0	0	BX	0	4.482	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	888.0	0	BX	0	4.480	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	889.0	0	BX	0	4.468	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	890.0	0	BX	0	4.460	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	891.0	0	BX	0	4.460	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	892.0	0	BX	0	4.474	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	893.0	0	BX	0	4.480	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	894.0	0	BX	0	4.460	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	895.0	0	BX	0	4.448	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	896.0	0	BX	0	4.440	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	897.0	0	BX	0	4.450	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	898.0	0	BX	0	4.443	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	899.0	0	BX	0	4.440	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	900.0	0	BX	0	4.440	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	901.0	0	BX	0	4.429	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	902.0	0	BX	0	4.423	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	903.0	0	BX	0	4.436	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	904.0	0	BX	0	4.404	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	905.0	0	BX	0	4.395	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	906.0	0	BX	0	4.380	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	907.0	0	BX	0	4.370	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	908.0	0	BX	0	4.375	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	909.0	0	BX	0	4.372	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	910.0	0	BX	0	4.358	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	911.0	0	BX	0	4.345	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	912.0	0	BX	0	4.313	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	913.0	0	BX	0	4.291	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	914.0	0	BX	0	4.285	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	915.0	0	BX	0	4.286	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	916.0	0	BX	0	4.274	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	917.0	0	BX	0	4.256	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	918.0	0	BX	0	4.268	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	919.0	0	BX	0	4.269	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	920.0	0	BX	0	4.254	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	921.0	0	BX	0	4.270	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	922.0	0	BX	0	4.261	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	923.0	0	BX	0	4.256	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	924.0	0	BX	0	4.268	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	925.0	0	BX	0	4.250	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	926.0	0	BX	0	4.254	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	927.0	0	BX	0	4.259	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	928.0	0	BX	0	4.259	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	929.0	0	BX	0	4.240	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	930.0	0	BX	0	4.252	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	931.0	0	BX	0	4.249	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	932.0	0	BX	0	4.270	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	933.0	0	BX	0	4.246	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	934.0	0	BX	0	4.246	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	935.0	0	BX	0	4.250	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	936.0	0	BX	0	4.252	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	937.0	0	BX	0	4.249	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	938.0	0	BX	0	4.210	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	939.0	0	BX	0	4.214	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	940.0	0	BX	0	4.226	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	941.0	0	BX	0	4.193	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	942.0	0	BX	0	4.209	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	943.0	0	BX	0	4.189	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	944.0	0	BX	0	4.180	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	945.0	0	BX	0	4.184	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	946.0	0	BX	0	4.170	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	947.0	0	BX	0	4.160	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	948.0	0	BX	0	4.170	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	949.0	0	BX	0	4.146	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	950.0	0	BX	0	4.123	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	951.0	0	BX	0	4.110	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	952.0	0	BX	0	4.107	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	953.0	0	BX	0	4.108	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	954.0	0	BX	0	4.100	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	955.0	0	BX	0	4.082	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	956.0	0	BX	0	4.086	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	957.0	0	BX	0	4.100	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	958.0	0	BX	0	4.070	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	959.0	0	BX	0	4.070	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	960.0	0	BX	0	4.079	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	961.0	0	BX	0	4.062	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	962.0	0	BX	0	4.060	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	963.0	0	BX	0	4.056	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	964.0	0	BX	0	4.050	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	965.0	0	BX	0	4.049	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	966.0	0	BX	0	4.049	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	967.0	0	BX	0	4.051	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	968.0	0	BX	0	4.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	969.0	0	BX	0	4.037	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	970.0	0	BX	0	4.032	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	971.0	0	BX	0	4.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	972.0	0	BX	0	4.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	973.0	0	BX	0	4.018	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	974.0	0	BX	0	4.010	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	975.0	0	BX	0	4.015	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	976.0	0	BX	0	4.019	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	977.0	0	BX	0	4.019	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	978.0	0	BX	0	3.990	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	979.0	0	BX	0	3.995	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	980.0	0	BX	0	3.997	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	981.0	0	BX	0	4.008	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	982.0	0	BX	0	4.000	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	983.0	0	BX	0	3.980	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	984.0	0	BX	0	3.974	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	985.0	0	BX	0	3.980	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	986.0	0	BX	0	3.987	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	987.0	0	BX	0	3.981	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	988.0	0	BX	0	3.960	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	989.0	0	BX	0	3.960	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	990.0	0	BX	0	3.975	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	991.0	0	BX	0	3.963	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	992.0	0	BX	0	3.959	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	993.0	0	BX	0	3.959	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	994.0	0	BX	0	3.965	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	995.0	0	BX	0	3.964	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	996.0	0	BX	0	3.946	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	997.0	0	BX	0	3.934	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	998.0	0	BX	0	3.970	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	999.0	0	BX	0	3.944	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1000.0	0	BX	0	3.953	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1001.0	0	BX	0	3.955	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1002.0	0	BX	0	3.935	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1003.0	0	BX	0	3.951	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1004.0	0	BX	0	3.960	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1005.0	0	BX	0	3.933	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1006.0	0	BX	0	3.950	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1007.0	0	BX	0	3.937	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1008.0	0	BX	0	3.950	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1009.0	0	BX	0	3.931	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1010.0	0	BX	0	3.927	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1011.0	0	BX	0	3.930	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1012.0	0	BX	0	3.916	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1013.0	0	BX	0	3.908	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1014.0	0	BX	0	3.910	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1015.0	0	BX	0	3.908	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1016.0	0	BX	0	3.906	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1017.0	0	BX	0	3.890	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1018.0	0	BX	0	3.898	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1019.0	0	BX	0	3.900	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1020.0	0	BX	0	3.900	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1021.0	0	BX	0	3.900	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1022.0	0	BX	0	3.890	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1023.0	0	BX	0	3.888	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1024.0	0	BX	0	3.870	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1025.0	0	BX	0	3.874	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1026.0	0	BX	0	3.850	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1027.0	0	BX	0	3.806	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1028.0	0	BX	0	3.792	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1029.0	0	BX	0	3.760	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1030.0	0	BX	0	3.760	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1031.0	0	BX	0	3.750	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1032.0	0	BX	0	3.770	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1033.0	0	BX	0	3.778	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1034.0	0	BX	0	3.770	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1035.0	0	BX	0	3.742	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1036.0	0	BX	0	3.774	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1037.0	0	BX	0	3.755	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1038.0	0	BX	0	3.730	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1039.0	0	BX	0	3.730	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1040.0	0	BX	0	3.732	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1041.0	0	BX	0	3.760	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1042.0	0	BX	0	3.725	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1043.0	0	BX	0	3.735	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1044.0	0	BX	0	3.740	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1045.0	0	BX	0	3.740	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1046.0	0	BX	0	3.744	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1047.0	0	BX	0	3.731	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1048.0	0	BX	0	3.730	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1049.0	0	BX	0	3.711	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1050.0	0	BX	0	3.723	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1051.0	0	BX	0	3.726	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1052.0	0	BX	0	3.730	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1053.0	0	BX	0	3.720	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1054.0	0	BX	0	3.720	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1055.0	0	BX	0	3.712	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1056.0	0	BX	0	3.716	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1057.0	0	BX	0	3.722	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1058.0	0	BX	0	3.718	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1059.0	0	BX	0	3.700	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1060.0	0	BX	0	3.713	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1061.0	0	BX	0	3.690	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1062.0	0	BX	0	3.687	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1063.0	0	BX	0	3.698	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1064.0	0	BX	0	3.671	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1065.0	0	BX	0	3.697	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1066.0	0	BX	0	3.665	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1067.0	0	BX	0	3.660	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1068.0	0	BX	0	3.644	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1069.0	0	BX	0	3.642	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1070.0	0	BX	0	3.650	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1071.0	0	BX	0	3.640	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1072.0	0	BX	0	3.637	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1073.0	0	BX	0	3.638	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1074.0	0	BX	0	3.614	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1075.0	0	BX	0	3.607	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1076.0	0	BX	0	3.596	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1077.0	0	BX	0	3.588	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1078.0	0	BX	0	3.570	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1079.0	0	BX	0	3.584	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1080.0	0	BX	0	3.592	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1081.0	0	BX	0	3.566	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1082.0	0	BX	0	3.583	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1083.0	0	BX	0	3.561	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1084.0	0	BX	0	3.575	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1085.0	0	BX	0	3.580	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1086.0	0	BX	0	3.574	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1087.0	0	BX	0	3.569	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1088.0	0	BX	0	3.563	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1089.0	0	BX	0	3.566	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1090.0	0	BX	0	3.555	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1091.0	0	BX	0	3.560	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1092.0	0	BX	0	3.551	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1093.0	0	BX	0	3.568	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1094.0	0	BX	0	3.566	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1095.0	0	BX	0	3.564	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1096.0	0	BX	0	3.560	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1097.0	0	BX	0	3.569	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1098.0	0	BX	0	3.559	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1099.0	0	BX	0	3.560	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1100.0	0	BX	0	3.560	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1101.0	0	BX	0	3.560	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1102.0	0	BX	0	3.560	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1103.0	0	BX	0	3.562	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1104.0	0	BX	0	3.554	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1105.0	0	BX	0	3.556	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1106.0	0	BX	0	3.551	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1107.0	0	BX	0	3.548	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1108.0	0	BX	0	3.545	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1109.0	0	BX	0	3.559	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1110.0	0	BX	0	3.539	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1111.0	0	BX	0	3.570	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1112.0	0	BX	0	3.560	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1113.0	0	BX	0	3.540	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1114.0	0	BX	0	3.530	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1115.0	0	BX	0	3.560	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1116.0	0	BX	0	3.537	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1117.0	0	BX	0	3.555	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1118.0	0	BX	0	3.546	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1119.0	0	BX	0	3.529	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1120.0	0	BX	0	3.550	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1121.0	0	BX	0	3.556	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1122.0	0	BX	0	3.534	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1123.0	0	BX	0	3.522	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1124.0	0	BX	0	3.521	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1125.0	0	BX	0	3.533	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1126.0	0	BX	0	3.540	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1127.0	0	BX	0	3.498	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1128.0	0	BX	0	3.500	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1129.0	0	BX	0	3.522	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1130.0	0	BX	0	3.530	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1131.0	0	BX	0	3.530	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1132.0	0	BX	0	3.520	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1133.0	0	BX	0	3.469	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1134.0	0	BX	0	3.473	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1135.0	0	BX	0	3.475	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1136.0	0	BX	0	3.458	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1137.0	0	BX	0	3.450	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1138.0	0	BX	0	3.467	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1139.0	0	BX	0	3.430	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1140.0	0	BX	0	3.467	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1141.0	0	BX	0	3.441	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1142.0	0	BX	0	3.450	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1143.0	0	BX	0	3.444	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1144.0	0	BX	0	3.436	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1145.0	0	BX	0	3.440	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1146.0	0	BX	0	3.448	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1147.0	0	BX	0	3.430	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1148.0	0	BX	0	3.439	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1149.0	0	BX	0	3.424	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1150.0	0	BX	0	3.430	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1151.0	0	BX	0	3.423	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1152.0	0	BX	0	3.420	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1153.0	0	BX	0	3.420	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1154.0	0	BX	0	3.410	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1155.0	0	BX	0	3.416	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1156.0	0	BX	0	3.405	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1157.0	0	BX	0	3.390	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1158.0	0	BX	0	3.389	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1159.0	0	BX	0	3.364	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1160.0	0	BX	0	3.366	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1161.0	0	BX	0	3.372	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1162.0	0	BX	0	3.370	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1163.0	0	BX	0	3.359	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1164.0	0	BX	0	3.350	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1165.0	0	BX	0	3.350	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1166.0	0	BX	0	3.340	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1167.0	0	BX	0	3.350	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1168.0	0	BX	0	3.350	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1169.0	0	BX	0	3.345	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1170.0	0	BX	0	3.355	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1171.0	0	BX	0	3.360	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1172.0	0	BX	0	3.335	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1173.0	0	BX	0	3.355	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1174.0	0	BX	0	3.343	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1175.0	0	BX	0	3.370	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1176.0	0	BX	0	3.330	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1177.0	0	BX	0	3.359	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1178.0	0	BX	0	3.360	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1179.0	0	BX	0	3.350	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1180.0	0	BX	0	3.350	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1181.0	0	BX	0	3.350	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1182.0	0	BX	0	3.330	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1183.0	0	BX	0	3.319	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1184.0	0	BX	0	3.337	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1185.0	0	BX	0	3.328	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1186.0	0	BX	0	3.310	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1187.0	0	BX	0	3.339	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1188.0	0	BX	0	3.311	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1189.0	0	BX	0	3.340	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1190.0	0	BX	0	3.317	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1191.0	0	BX	0	3.319	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1192.0	0	BX	0	3.327	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1193.0	0	BX	0	3.303	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1194.0	0	BX	0	3.306	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1195.0	0	BX	0	3.281	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1196.0	0	BX	0	3.297	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1197.0	0	BX	0	3.296	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1198.0	0	BX	0	3.276	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1199.0	0	BX	0	3.261	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1200.0	0	BX	0	3.252	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1201.0	0	BX	0	3.276	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1202.0	0	BX	0	3.286	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1203.0	0	BX	0	3.267	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1204.0	0	BX	0	3.259	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1205.0	0	BX	0	3.269	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1206.0	0	BX	0	3.264	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1207.0	0	BX	0	3.287	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1208.0	0	BX	0	3.280	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1209.0	0	BX	0	3.246	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1210.0	0	BX	0	3.282	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1211.0	0	BX	0	3.251	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1212.0	0	BX	0	3.261	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1213.0	0	BX	0	3.266	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1214.0	0	BX	0	3.240	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1215.0	0	BX	0	3.280	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1216.0	0	BX	0	3.261	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1217.0	0	BX	0	3.240	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1218.0	0	BX	0	3.257	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1219.0	0	BX	0	3.277	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1220.0	0	BX	0	3.252	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1221.0	0	BX	0	3.262	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1222.0	0	BX	0	3.267	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1223.0	0	BX	0	3.250	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1224.0	0	BX	0	3.262	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1225.0	0	BX	0	3.244	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1226.0	0	BX	0	3.247	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1227.0	0	BX	0	3.250	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1228.0	0	BX	0	3.246	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1229.0	0	BX	0	3.235	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1230.0	0	BX	0	3.235	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1231.0	0	BX	0	3.250	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1232.0	0	BX	0	3.227	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1233.0	0	BX	0	3.220	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1234.0	0	BX	0	3.235	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1235.0	0	BX	0	3.220	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1236.0	0	BX	0	3.220	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1237.0	0	BX	0	3.225	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1238.0	0	BX	0	3.222	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1239.0	0	BX	0	3.230	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1240.0	0	BX	0	3.203	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1241.0	0	BX	0	3.236	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1242.0	0	BX	0	3.230	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1243.0	0	BX	0	3.219	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1244.0	0	BX	0	3.214	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1245.0	0	BX	0	3.217	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1246.0	0	BX	0	3.219	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1247.0	0	BX	0	3.198	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1248.0	0	BX	0	3.190	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1249.0	0	BX	0	3.197	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1250.0	0	BX	0	3.210	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1251.0	0	BX	0	3.218	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1252.0	0	BX	0	3.200	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1253.0	0	BX	0	3.190	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1254.0	0	BX	0	3.150	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1255.0	0	BX	0	3.137	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1256.0	0	BX	0	3.124	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1257.0	0	BX	0	3.110	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1258.0	0	BX	0	3.111	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1259.0	0	BX	0	3.134	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1260.0	0	BX	0	3.127	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1261.0	0	BX	0	3.100	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1262.0	0	BX	0	3.122	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1263.0	0	BX	0	3.091	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1264.0	0	BX	0	3.080	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1265.0	0	BX	0	3.100	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1266.0	0	BX	0	3.067	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1267.0	0	BX	0	3.095	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1268.0	0	BX	0	3.068	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1269.0	0	BX	0	3.069	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1270.0	0	BX	0	3.090	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1271.0	0	BX	0	3.066	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1272.0	0	BX	0	3.064	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1273.0	0	BX	0	3.081	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1274.0	0	BX	0	3.054	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1275.0	0	BX	0	3.053	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1276.0	0	BX	0	3.070	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1277.0	0	BX	0	3.062	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1278.0	0	BX	0	3.040	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1279.0	0	BX	0	3.070	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1280.0	0	BX	0	3.042	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1281.0	0	BX	0	3.043	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1282.0	0	BX	0	3.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1283.0	0	BX	0	3.039	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1284.0	0	BX	0	3.047	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1285.0	0	BX	0	3.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1286.0	0	BX	0	3.034	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1287.0	0	BX	0	3.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1288.0	0	BX	0	3.027	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1289.0	0	BX	0	3.000	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1290.0	0	BX	0	3.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1291.0	0	BX	0	3.029	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1292.0	0	BX	0	3.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1293.0	0	BX	0	3.030	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1294.0	0	BX	0	3.020	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1295.0	0	BX	0	3.008	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1296.0	0	BX	0	2.995	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1297.0	0	BX	0	3.007	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1298.0	0	BX	0	3.001	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1299.0	0	BX	0	2.980	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1300.0	0	BX	0	2.982	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1301.0	0	BX	0	2.979	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1302.0	0	BX	0	2.983	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1303.0	0	BX	0	2.970	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1304.0	0	BX	0	2.985	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1305.0	0	BX	0	3.000	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1306.0	0	BX	0	2.986	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1307.0	0	BX	0	2.966	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1308.0	0	BX	0	2.991	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1309.0	0	BX	0	2.973	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1310.0	0	BX	0	2.990	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1311.0	0	BX	0	2.963	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1312.0	0	BX	0	2.950	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1313.0	0	BX	0	2.946	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1314.0	0	BX	0	2.956	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1315.0	0	BX	0	2.969	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1316.0	0	BX	0	2.960	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1317.0	0	BX	0	2.940	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1318.0	0	BX	0	2.957	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1319.0	0	BX	0	2.960	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1320.0	0	BX	0	2.953	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1321.0	0	BX	0	2.954	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1322.0	0	BX	0	2.959	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1323.0	0	BX	0	2.932	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1324.0	0	BX	0	2.935	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1325.0	0	BX	0	2.943	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1326.0	0	BX	0	2.939	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1327.0	0	BX	0	2.947	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1328.0	0	BX	0	2.946	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1329.0	0	BX	0	2.948	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1330.0	0	BX	0	2.932	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1331.0	0	BX	0	2.930	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1332.0	0	BX	0	2.935	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1333.0	0	BX	0	2.939	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1334.0	0	BX	0	2.926	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1335.0	0	BX	0	2.930	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1336.0	0	BX	0	2.939	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1337.0	0	BX	0	2.905	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1338.0	0	BX	0	2.935	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1339.0	0	BX	0	2.892	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1340.0	0	BX	0	2.931	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1341.0	0	BX	0	2.912	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1342.0	0	BX	0	2.890	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1343.0	0	BX	0	2.900	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1344.0	0	BX	0	2.940	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1345.0	0	BX	0	2.940	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1346.0	0	BX	0	2.904	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1347.0	0	BX	0	2.880	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1348.0	0	BX	0	2.900	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1349.0	0	BX	0	2.920	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1350.0	0	BX	0	2.890	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1351.0	0	BX	0	2.886	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1352.0	0	BX	0	2.873	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1353.0	0	BX	0	2.870	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1354.0	0	BX	0	2.870	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1355.0	0	BX	0	2.870	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1356.0	0	BX	0	2.879	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1357.0	0	BX	0	2.917	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1358.0	0	BX	0	2.865	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1359.0	0	BX	0	2.870	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1360.0	0	BX	0	2.879	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1361.0	0	BX	0	2.860	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1362.0	0	BX	0	2.873	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1363.0	0	BX	0	2.900	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1364.0	0	BX	0	2.890	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1365.0	0	BX	0	2.886	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1366.0	0	BX	0	2.873	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1367.0	0	BX	0	2.882	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1368.0	0	BX	0	2.851	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1369.0	0	BX	0	2.882	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1370.0	0	BX	0	2.862	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1371.0	0	BX	0	2.856	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1372.0	0	BX	0	2.887	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1373.0	0	BX	0	2.850	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1374.0	0	BX	0	2.870	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1375.0	0	BX	0	2.846	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1376.0	0	BX	0	2.862	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1377.0	0	BX	0	2.854	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1378.0	0	BX	0	2.850	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1379.0	0	BX	0	2.853	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1380.0	0	BX	0	2.849	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1381.0	0	BX	0	2.856	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1382.0	0	BX	0	2.855	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1383.0	0	BX	0	2.850	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1384.0	0	BX	0	2.846	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1385.0	0	BX	0	2.843	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1386.0	0	BX	0	2.830	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1387.0	0	BX	0	2.851	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1388.0	0	BX	0	2.830	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1389.0	0	BX	0	2.829	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1390.0	0	BX	0	2.819	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1391.0	0	BX	0	2.825	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1392.0	0	BX	0	2.860	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1393.0	0	BX	0	2.812	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1394.0	0	BX	0	2.855	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1395.0	0	BX	0	2.835	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1396.0	0	BX	0	2.810	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1397.0	0	BX	0	2.810	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1398.0	0	BX	0	2.827	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1399.0	0	BX	0	2.790	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1400.0	0	BX	0	2.790	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1401.0	0	BX	0	2.790	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1402.0	0	BX	0	2.819	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1403.0	0	BX	0	2.830	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1404.0	0	BX	0	2.826	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1405.0	0	BX	0	2.781	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1406.0	0	BX	0	2.795	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1407.0	0	BX	0	2.815	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1408.0	0	BX	0	2.780	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1409.0	0	BX	0	2.780	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1410.0	0	BX	0	2.780	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1411.0	0	BX	0	2.772	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1412.0	0	BX	0	2.780	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1413.0	0	BX	0	2.810	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1414.0	0	BX	0	2.795	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1415.0	0	BX	0	2.771	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1416.0	0	BX	0	2.800	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1417.0	0	BX	0	2.770	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1418.0	0	BX	0	2.770	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1419.0	0	BX	0	2.774	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1420.0	0	BX	0	2.790	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1421.0	0	BX	0	2.780	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1422.0	0	BX	0	2.747	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1423.0	0	BX	0	2.740	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1424.0	0	BX	0	2.750	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1425.0	0	BX	0	2.770	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1426.0	0	BX	0	2.780	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1427.0	0	BX	0	2.770	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1428.0	0	BX	0	2.755	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1429.0	0	BX	0	2.746	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1430.0	0	BX	0	2.751	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1431.0	0	BX	0	2.753	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1432.0	0	BX	0	2.755	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1433.0	0	BX	0	2.767	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1434.0	0	BX	0	2.754	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1435.0	0	BX	0	2.739	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1436.0	0	BX	0	2.765	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1437.0	0	BX	0	2.730	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1438.0	0	BX	0	2.765	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1439.0	0	BX	0	2.722	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1440.0	0	BX	0	2.759	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1441.0	0	BX	0	2.736	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1442.0	0	BX	0	2.760	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1443.0	0	BX	0	2.720	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1444.0	0	BX	0	2.755	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1445.0	0	BX	0	2.722	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1446.0	0	BX	0	2.732	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1447.0	0	BX	0	2.756	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1448.0	0	BX	0	2.705	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1449.0	0	BX	0	2.741	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1450.0	0	BX	0	2.746	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1451.0	0	BX	0	2.715	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1452.0	0	BX	0	2.702	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1453.0	0	BX	0	2.720	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1454.0	0	BX	0	2.700	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1455.0	0	BX	0	2.702	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1456.0	0	BX	0	2.739	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1457.0	0	BX	0	2.745	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1458.0	0	BX	0	2.702	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1459.0	0	BX	0	2.744	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1460.0	0	BX	0	2.735	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1461.0	0	BX	0	2.741	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1462.0	0	BX	0	2.711	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1463.0	0	BX	0	2.745	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1464.0	0	BX	0	2.739	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1465.0	0	BX	0	2.700	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1466.0	0	BX	0	2.715	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1467.0	0	BX	0	2.750	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1468.0	0	BX	0	2.709	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1469.0	0	BX	0	2.728	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1470.0	0	BX	0	2.738	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1471.0	0	BX	0	2.741	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1472.0	0	BX	0	2.708	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1473.0	0	BX	0	2.704	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1474.0	0	BX	0	2.709	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1475.0	0	BX	0	2.704	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1476.0	0	BX	0	2.704	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1477.0	0	BX	0	2.695	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1478.0	0	BX	0	2.698	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1479.0	0	BX	0	2.730	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1480.0	0	BX	0	2.690	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1481.0	0	BX	0	2.688	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1482.0	0	BX	0	2.720	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1483.0	0	BX	0	2.704	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1484.0	0	BX	0	2.683	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1485.0	0	BX	0	2.658	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1486.0	0	BX	0	2.655	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1487.0	0	BX	0	2.650	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1488.0	0	BX	0	2.650	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1489.0	0	BX	0	2.656	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1490.0	0	BX	0	2.660	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1491.0	0	BX	0	2.673	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1492.0	0	BX	0	2.696	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1493.0	0	BX	0	2.680	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1494.0	0	BX	0	2.647	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1495.0	0	BX	0	2.663	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1496.0	0	BX	0	2.680	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1497.0	0	BX	0	2.680	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1498.0	0	BX	0	2.690	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1499.0	0	BX	0	2.660	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1500.0	0	BX	0	2.637	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1501.0	0	BX	0	2.673	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1502.0	0	BX	0	2.651	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1503.0	0	BX	0	2.658	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1504.0	0	BX	0	2.620	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1505.0	0	BX	0	2.679	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1506.0	0	BX	0	2.635	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1507.0	0	BX	0	2.658	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1508.0	0	BX	0	2.648	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1509.0	0	BX	0	2.635	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1510.0	0	BX	0	2.661	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1511.0	0	BX	0	2.632	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1512.0	0	BX	0	2.640	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1513.0	0	BX	0	2.621	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1514.0	0	BX	0	2.633	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1515.0	0	BX	0	2.656	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1516.0	0	BX	0	2.660	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1517.0	0	BX	0	2.623	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1518.0	0	BX	0	2.657	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1519.0	0	BX	0	2.630	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1520.0	0	BX	0	2.660	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1521.0	0	BX	0	2.630	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1522.0	0	BX	0	2.630	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1523.0	0	BX	0	2.641	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1524.0	0	BX	0	2.634	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1525.0	0	BX	0	2.638	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1526.0	0	BX	0	2.610	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1527.0	0	BX	0	2.611	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1528.0	0	BX	0	2.608	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1529.0	0	BX	0	2.608	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1530.0	0	BX	0	2.609	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1531.0	0	BX	0	2.587	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1532.0	0	BX	0	2.597	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1533.0	0	BX	0	2.620	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1534.0	0	BX	0	2.570	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1535.0	0	BX	0	2.617	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1536.0	0	BX	0	2.570	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1537.0	0	BX	0	2.594	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1538.0	0	BX	0	2.602	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1539.0	0	BX	0	2.570	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1540.0	0	BX	0	2.565	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1541.0	0	BX	0	2.571	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1542.0	0	BX	0	2.563	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1543.0	0	BX	0	2.576	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1544.0	0	BX	0	2.600	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1545.0	0	BX	0	2.567	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1546.0	0	BX	0	2.596	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1547.0	0	BX	0	2.561	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1548.0	0	BX	0	2.600	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1549.0	0	BX	0	2.576	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1550.0	0	BX	0	2.563	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1551.0	0	BX	0	2.569	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1552.0	0	BX	0	2.581	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1553.0	0	BX	0	2.575	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1554.0	0	BX	0	2.557	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1555.0	0	BX	0	2.570	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1556.0	0	BX	0	2.590	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1557.0	0	BX	0	2.600	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1558.0	0	BX	0	2.549	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1559.0	0	BX	0	2.585	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1560.0	0	BX	0	2.552	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1561.0	0	BX	0	2.574	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1562.0	0	BX	0	2.553	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1563.0	0	BX	0	2.599	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1564.0	0	BX	0	2.546	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1565.0	0	BX	0	2.567	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1566.0	0	BX	0	2.590	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1567.0	0	BX	0	2.558	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1568.0	0	BX	0	2.545	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1569.0	0	BX	0	2.549	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1570.0	0	BX	0	2.564	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1571.0	0	BX	0	2.578	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1572.0	0	BX	0	2.563	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1573.0	0	BX	0	2.546	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1574.0	0	BX	0	2.570	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1575.0	0	BX	0	2.540	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1576.0	0	BX	0	2.570	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1577.0	0	BX	0	2.559	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1578.0	0	BX	0	2.530	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1579.0	0	BX	0	2.570	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1580.0	0	BX	0	2.540	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1581.0	0	BX	0	2.564	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1582.0	0	BX	0	2.520	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1583.0	0	BX	0	2.566	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1584.0	0	BX	0	2.522	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1585.0	0	BX	0	2.561	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1586.0	0	BX	0	2.540	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1587.0	0	BX	0	2.529	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1588.0	0	BX	0	2.567	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1589.0	0	BX	0	2.550	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1590.0	0	BX	0	2.540	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1591.0	0	BX	0	2.520	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1592.0	0	BX	0	2.530	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1593.0	0	BX	0	2.558	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1594.0	0	BX	0	2.565	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1595.0	0	BX	0	2.551	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1596.0	0	BX	0	2.500	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1597.0	0	BX	0	2.523	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1598.0	0	BX	0	2.521	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1599.0	0	BX	0	2.541	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1600.0	0	BX	0	2.537	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1601.0	0	BX	0	2.508	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1602.0	0	BX	0	2.512	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1603.0	0	BX	0	2.521	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1604.0	0	BX	0	2.537	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1605.0	0	BX	0	2.550	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1606.0	0	BX	0	2.500	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1607.0	0	BX	0	2.550	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1608.0	0	BX	0	2.500	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1609.0	0	BX	0	2.535	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1610.0	0	BX	0	2.543	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1611.0	0	BX	0	2.490	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1612.0	0	BX	0	2.544	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1613.0	0	BX	0	2.500	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1614.0	0	BX	0	2.538	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1615.0	0	BX	0	2.490	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1616.0	0	BX	0	2.530	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1617.0	0	BX	0	2.536	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1618.0	0	BX	0	2.482	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1619.0	0	BX	0	2.486	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1620.0	0	BX	0	2.489	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1621.0	0	BX	0	2.460	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1622.0	0	BX	0	2.473	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1623.0	0	BX	0	2.487	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1624.0	0	BX	0	2.500	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1625.0	0	BX	0	2.485	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1626.0	0	BX	0	2.451	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1627.0	0	BX	0	2.447	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1628.0	0	BX	0	2.450	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1629.0	0	BX	0	2.450	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1630.0	0	BX	0	2.464	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1631.0	0	BX	0	2.478	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1632.0	0	BX	0	2.478	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1633.0	0	BX	0	2.466	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1634.0	0	BX	0	2.480	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1635.0	0	BX	0	2.480	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1636.0	0	BX	0	2.470	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1637.0	0	BX	0	2.456	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1638.0	0	BX	0	2.434	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1639.0	0	BX	0	2.440	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1640.0	0	BX	0	2.480	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1641.0	0	BX	0	2.470	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1642.0	0	BX	0	2.480	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1643.0	0	BX	0	2.444	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1644.0	0	BX	0	2.430	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1645.0	0	BX	0	2.474	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1646.0	0	BX	0	2.447	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1647.0	0	BX	0	2.443	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1648.0	0	BX	0	2.464	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1649.0	0	BX	0	2.440	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1650.0	0	BX	0	2.433	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1651.0	0	BX	0	2.440	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1652.0	0	BX	0	2.432	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1653.0	0	BX	0	2.454	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1654.0	0	BX	0	2.460	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1655.0	0	BX	0	2.453	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1656.0	0	BX	0	2.442	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1657.0	0	BX	0	2.465	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1658.0	0	BX	0	2.444	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1659.0	0	BX	0	2.459	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1660.0	0	BX	0	2.449	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1661.0	0	BX	0	2.450	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1662.0	0	BX	0	2.455	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1663.0	0	BX	0	2.452	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1664.0	0	BX	0	2.450	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1665.0	0	BX	0	2.446	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1666.0	0	BX	0	2.426	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1667.0	0	BX	0	2.454	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1668.0	0	BX	0	2.426	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1669.0	0	BX	0	2.460	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1670.0	0	BX	0	2.466	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1671.0	0	BX	0	2.462	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1672.0	0	BX	0	2.440	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1673.0	0	BX	0	2.413	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1674.0	0	BX	0	2.411	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1675.0	0	BX	0	2.444	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1676.0	0	BX	0	2.411	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1677.0	0	BX	0	2.406	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1678.0	0	BX	0	2.454	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1679.0	0	BX	0	2.438	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1680.0	0	BX	0	2.400	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1681.0	0	BX	0	2.400	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1682.0	0	BX	0	2.400	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1683.0	0	BX	0	2.420	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1684.0	0	BX	0	2.430	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1685.0	0	BX	0	2.436	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1686.0	0	BX	0	2.440	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1687.0	0	BX	0	2.436	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1688.0	0	BX	0	2.438	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1689.0	0	BX	0	2.438	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1690.0	0	BX	0	2.414	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1691.0	0	BX	0	2.380	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1692.0	0	BX	0	2.413	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1693.0	0	BX	0	2.393	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1694.0	0	BX	0	2.412	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1695.0	0	BX	0	2.410	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1696.0	0	BX	0	2.405	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1697.0	0	BX	0	2.399	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1698.0	0	BX	0	2.371	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1699.0	0	BX	0	2.374	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1700.0	0	BX	0	2.400	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1701.0	0	BX	0	2.386	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1702.0	0	BX	0	2.376	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1703.0	0	BX	0	2.399	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1704.0	0	BX	0	2.383	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1705.0	0	BX	0	2.373	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1706.0	0	BX	0	2.380	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1707.0	0	BX	0	2.368	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1708.0	0	BX	0	2.373	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1709.0	0	BX	0	2.379	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1710.0	0	BX	0	2.379	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1711.0	0	BX	0	2.383	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1712.0	0	BX	0	2.392	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1713.0	0	BX	0	2.400	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1714.0	0	BX	0	2.367	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1715.0	0	BX	0	2.360	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1716.0	0	BX	0	2.395	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1717.0	0	BX	0	2.381	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1718.0	0	BX	0	2.366	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1719.0	0	BX	0	2.350	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1720.0	0	BX	0	2.362	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1721.0	0	BX	0	2.396	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1722.0	0	BX	0	2.352	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1723.0	0	BX	0	2.381	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1724.0	0	BX	0	2.391	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1725.0	0	BX	0	2.380	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1726.0	0	BX	0	2.360	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1727.0	0	BX	0	2.356	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1728.0	0	BX	0	2.362	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1729.0	0	BX	0	2.387	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1730.0	0	BX	0	2.371	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1731.0	0	BX	0	2.363	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1732.0	0	BX	0	2.380	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1733.0	0	BX	0	2.340	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1734.0	0	BX	0	2.360	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1735.0	0	BX	0	2.374	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1736.0	0	BX	0	2.340	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1737.0	0	BX	0	2.370	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1738.0	0	BX	0	2.339	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1739.0	0	BX	0	2.323	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1740.0	0	BX	0	2.336	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1741.0	0	BX	0	2.326	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1742.0	0	BX	0	2.343	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1743.0	0	BX	0	2.333	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1744.0	0	BX	0	2.351	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1745.0	0	BX	0	2.360	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1746.0	0	BX	0	2.334	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1747.0	0	BX	0	2.338	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1748.0	0	BX	0	2.345	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1749.0	0	BX	0	2.329	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1750.0	0	BX	0	2.324	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1751.0	0	BX	0	2.334	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1752.0	0	BX	0	2.300	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1753.0	0	BX	0	2.326	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1754.0	0	BX	0	2.304	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1755.0	0	BX	0	2.300	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1756.0	0	BX	0	2.310	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1757.0	0	BX	0	2.323	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1758.0	0	BX	0	2.342	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1759.0	0	BX	0	2.303	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1760.0	0	BX	0	2.330	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1761.0	0	BX	0	2.318	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1762.0	0	BX	0	2.292	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1763.0	0	BX	0	2.348	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1764.0	0	BX	0	2.280	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1765.0	0	BX	0	2.350	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1766.0	0	BX	0	2.280	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1767.0	0	BX	0	2.296	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1768.0	0	BX	0	2.349	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1769.0	0	BX	0	2.280	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1770.0	0	BX	0	2.299	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1771.0	0	BX	0	2.344	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1772.0	0	BX	0	2.328	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1773.0	0	BX	0	2.348	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1774.0	0	BX	0	2.326	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1775.0	0	BX	0	2.299	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1776.0	0	BX	0	2.274	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1777.0	0	BX	0	2.260	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1778.0	0	BX	0	2.275	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1779.0	0	BX	0	2.281	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1780.0	0	BX	0	2.290	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1781.0	0	BX	0	2.320	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1782.0	0	BX	0	2.308	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1783.0	0	BX	0	2.330	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1784.0	0	BX	0	2.320	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1785.0	0	BX	0	2.294	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1786.0	0	BX	0	2.279	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1787.0	0	BX	0	2.265	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1788.0	0	BX	0	2.330	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1789.0	0	BX	0	2.260	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1790.0	0	BX	0	2.314	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1791.0	0	BX	0	2.269	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1792.0	0	BX	0	2.272	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1793.0	0	BX	0	2.284	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1794.0	0	BX	0	2.277	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1795.0	0	BX	0	2.271	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1796.0	0	BX	0	2.264	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1797.0	0	BX	0	2.289	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1798.0	0	BX	0	2.265	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1799.0	0	BX	0	2.291	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1800.0	0	BX	0	2.268	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1801.0	0	BX	0	2.273	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1802.0	0	BX	0	2.286	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1803.0	0	BX	0	2.242	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1804.0	0	BX	0	2.282	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1805.0	0	BX	0	2.250	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1806.0	0	BX	0	2.267	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1807.0	0	BX	0	2.272	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1808.0	0	BX	0	2.250	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1809.0	0	BX	0	2.285	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1810.0	0	BX	0	2.261	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1811.0	0	BX	0	2.252	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1812.0	0	BX	0	2.254	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1813.0	0	BX	0	2.283	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1814.0	0	BX	0	2.256	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1815.0	0	BX	0	2.255	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1816.0	0	BX	0	2.274	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1817.0	0	BX	0	2.252	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1818.0	0	BX	0	2.280	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1819.0	0	BX	0	2.259	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1820.0	0	BX	0	2.280	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1821.0	0	BX	0	2.250	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1822.0	0	BX	0	2.285	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1823.0	0	BX	0	2.240	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1824.0	0	BX	0	2.284	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1825.0	0	BX	0	2.280	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1826.0	0	BX	0	2.230	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1827.0	0	BX	0	2.268	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1828.0	0	BX	0	2.277	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1829.0	0	BX	0	2.230	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1830.0	0	BX	0	2.276	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1831.0	0	BX	0	2.260	0
7JWN___2004200	001	C	01/26/2004	07:05	148.5117	28.0217	0	1832.0	0	BX	0	2.243	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	4.0	0	BX	0	21.200	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	5.0	0	BX	0	21.171	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	6.0	0	BX	0	21.181	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	7.0	0	BX	0	21.199	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	8.0	0	BX	0	21.188	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	9.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	10.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	11.0	0	BX	0	21.182	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	12.0	0	BX	0	21.189	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	13.0	0	BX	0	21.189	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	14.0	0	BX	0	21.181	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	15.0	0	BX	0	21.189	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	16.0	0	BX	0	21.179	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	17.0	0	BX	0	21.189	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	18.0	0	BX	0	21.180	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	19.0	0	BX	0	21.188	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	20.0	0	BX	0	21.180	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	21.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	22.0	0	BX	0	21.180	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	23.0	0	BX	0	21.188	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	24.0	0	BX	0	21.188	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	25.0	0	BX	0	21.180	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	26.0	0	BX	0	21.188	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	27.0	0	BX	0	21.188	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	28.0	0	BX	0	21.188	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	29.0	0	BX	0	21.182	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	30.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	31.0	0	BX	0	21.198	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	32.0	0	BX	0	21.180	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	33.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	34.0	0	BX	0	21.180	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	35.0	0	BX	0	21.180	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	36.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	37.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	38.0	0	BX	0	21.188	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	39.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	40.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	41.0	0	BX	0	21.180	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	42.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	43.0	0	BX	0	21.188	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	44.0	0	BX	0	21.188	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	45.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	46.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	47.0	0	BX	0	21.188	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	48.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	49.0	0	BX	0	21.182	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	50.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	51.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	52.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	53.0	0	BX	0	21.182	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	54.0	0	BX	0	21.183	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	55.0	0	BX	0	21.189	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	56.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	57.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	58.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	59.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	60.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	61.0	0	BX	0	21.189	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	62.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	63.0	0	BX	0	21.199	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	64.0	0	BX	0	21.199	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	65.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	66.0	0	BX	0	21.199	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	67.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	68.0	0	BX	0	21.200	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	69.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	70.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	71.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	72.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	73.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	74.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	75.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	76.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	77.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	78.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	79.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	80.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	81.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	82.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	83.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	84.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	85.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	86.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	87.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	88.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	89.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	90.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	91.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	92.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	93.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	94.0	0	BX	0	21.183	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	95.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	96.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	97.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	98.0	0	BX	0	21.184	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	99.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	100.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	101.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	102.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	103.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	104.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	105.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	106.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	107.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	108.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	109.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	110.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	111.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	112.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	113.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	114.0	0	BX	0	21.193	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	115.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	116.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	117.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	118.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	119.0	0	BX	0	21.182	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	120.0	0	BX	0	21.189	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	121.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	122.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	123.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	124.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	125.0	0	BX	0	21.180	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	126.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	127.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	128.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	129.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	130.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	131.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	132.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	133.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	134.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	135.0	0	BX	0	21.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	136.0	0	BX	0	21.187	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	137.0	0	BX	0	21.180	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	138.0	0	BX	0	21.170	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	139.0	0	BX	0	21.170	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	140.0	0	BX	0	21.170	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	141.0	0	BX	0	21.165	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	142.0	0	BX	0	21.155	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	143.0	0	BX	0	21.115	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	144.0	0	BX	0	20.977	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	145.0	0	BX	0	20.594	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	146.0	0	BX	0	20.003	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	147.0	0	BX	0	19.584	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	148.0	0	BX	0	19.461	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	149.0	0	BX	0	19.405	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	150.0	0	BX	0	19.354	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	151.0	0	BX	0	19.294	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	152.0	0	BX	0	19.214	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	153.0	0	BX	0	19.180	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	154.0	0	BX	0	19.161	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	155.0	0	BX	0	19.101	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	156.0	0	BX	0	19.030	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	157.0	0	BX	0	18.969	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	158.0	0	BX	0	18.918	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	159.0	0	BX	0	18.859	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	160.0	0	BX	0	18.785	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	161.0	0	BX	0	18.716	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	162.0	0	BX	0	18.643	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	163.0	0	BX	0	18.590	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	164.0	0	BX	0	18.580	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	165.0	0	BX	0	18.570	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	166.0	0	BX	0	18.532	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	167.0	0	BX	0	18.506	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	168.0	0	BX	0	18.495	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	169.0	0	BX	0	18.475	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	170.0	0	BX	0	18.434	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	171.0	0	BX	0	18.410	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	172.0	0	BX	0	18.404	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	173.0	0	BX	0	18.400	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	174.0	0	BX	0	18.393	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	175.0	0	BX	0	18.390	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	176.0	0	BX	0	18.362	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	177.0	0	BX	0	18.342	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	178.0	0	BX	0	18.312	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	179.0	0	BX	0	18.271	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	180.0	0	BX	0	18.270	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	181.0	0	BX	0	18.250	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	182.0	0	BX	0	18.219	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	183.0	0	BX	0	18.200	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	184.0	0	BX	0	18.188	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	185.0	0	BX	0	18.168	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	186.0	0	BX	0	18.137	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	187.0	0	BX	0	18.114	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	188.0	0	BX	0	18.096	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	189.0	0	BX	0	18.090	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	190.0	0	BX	0	18.085	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	191.0	0	BX	0	18.060	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	192.0	0	BX	0	18.035	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	193.0	0	BX	0	18.020	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	194.0	0	BX	0	17.993	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	195.0	0	BX	0	17.963	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	196.0	0	BX	0	17.902	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	197.0	0	BX	0	17.854	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	198.0	0	BX	0	17.822	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	199.0	0	BX	0	17.791	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	200.0	0	BX	0	17.770	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	201.0	0	BX	0	17.760	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	202.0	0	BX	0	17.760	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	203.0	0	BX	0	17.749	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	204.0	0	BX	0	17.740	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	205.0	0	BX	0	17.732	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	206.0	0	BX	0	17.730	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	207.0	0	BX	0	17.720	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	208.0	0	BX	0	17.710	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	209.0	0	BX	0	17.696	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	210.0	0	BX	0	17.690	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	211.0	0	BX	0	17.685	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	212.0	0	BX	0	17.680	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	213.0	0	BX	0	17.631	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	214.0	0	BX	0	17.583	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	215.0	0	BX	0	17.535	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	216.0	0	BX	0	17.484	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	217.0	0	BX	0	17.471	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	218.0	0	BX	0	17.460	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	219.0	0	BX	0	17.460	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	220.0	0	BX	0	17.460	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	221.0	0	BX	0	17.450	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	222.0	0	BX	0	17.438	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	223.0	0	BX	0	17.430	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	224.0	0	BX	0	17.430	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	225.0	0	BX	0	17.420	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	226.0	0	BX	0	17.406	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	227.0	0	BX	0	17.385	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	228.0	0	BX	0	17.380	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	229.0	0	BX	0	17.370	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	230.0	0	BX	0	17.354	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	231.0	0	BX	0	17.330	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	232.0	0	BX	0	17.323	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	233.0	0	BX	0	17.320	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	234.0	0	BX	0	17.311	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	235.0	0	BX	0	17.310	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	236.0	0	BX	0	17.300	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	237.0	0	BX	0	17.280	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	238.0	0	BX	0	17.269	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	239.0	0	BX	0	17.260	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	240.0	0	BX	0	17.240	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	241.0	0	BX	0	17.230	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	242.0	0	BX	0	17.220	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	243.0	0	BX	0	17.220	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	244.0	0	BX	0	17.210	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	245.0	0	BX	0	17.200	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	246.0	0	BX	0	17.200	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	247.0	0	BX	0	17.200	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	248.0	0	BX	0	17.200	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	249.0	0	BX	0	17.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	250.0	0	BX	0	17.180	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	251.0	0	BX	0	17.180	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	252.0	0	BX	0	17.170	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	253.0	0	BX	0	17.160	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	254.0	0	BX	0	17.142	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	255.0	0	BX	0	17.138	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	256.0	0	BX	0	17.130	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	257.0	0	BX	0	17.120	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	258.0	0	BX	0	17.115	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	259.0	0	BX	0	17.110	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	260.0	0	BX	0	17.104	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	261.0	0	BX	0	17.093	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	262.0	0	BX	0	17.093	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	263.0	0	BX	0	17.090	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	264.0	0	BX	0	17.090	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	265.0	0	BX	0	17.089	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	266.0	0	BX	0	17.090	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	267.0	0	BX	0	17.090	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	268.0	0	BX	0	17.080	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	269.0	0	BX	0	17.070	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	270.0	0	BX	0	17.067	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	271.0	0	BX	0	17.060	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	272.0	0	BX	0	17.050	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	273.0	0	BX	0	17.040	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	274.0	0	BX	0	17.036	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	275.0	0	BX	0	17.030	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	276.0	0	BX	0	17.002	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	277.0	0	BX	0	17.000	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	278.0	0	BX	0	17.000	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	279.0	0	BX	0	17.000	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	280.0	0	BX	0	17.000	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	281.0	0	BX	0	16.998	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	282.0	0	BX	0	16.988	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	283.0	0	BX	0	16.963	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	284.0	0	BX	0	16.960	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	285.0	0	BX	0	16.950	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	286.0	0	BX	0	16.940	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	287.0	0	BX	0	16.934	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	288.0	0	BX	0	16.930	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	289.0	0	BX	0	16.922	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	290.0	0	BX	0	16.910	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	291.0	0	BX	0	16.891	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	292.0	0	BX	0	16.890	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	293.0	0	BX	0	16.889	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	294.0	0	BX	0	16.880	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	295.0	0	BX	0	16.880	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	296.0	0	BX	0	16.870	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	297.0	0	BX	0	16.866	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	298.0	0	BX	0	16.840	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	299.0	0	BX	0	16.840	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	300.0	0	BX	0	16.823	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	301.0	0	BX	0	16.810	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	302.0	0	BX	0	16.790	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	303.0	0	BX	0	16.790	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	304.0	0	BX	0	16.770	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	305.0	0	BX	0	16.760	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	306.0	0	BX	0	16.750	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	307.0	0	BX	0	16.747	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	308.0	0	BX	0	16.730	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	309.0	0	BX	0	16.720	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	310.0	0	BX	0	16.715	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	311.0	0	BX	0	16.710	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	312.0	0	BX	0	16.700	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	313.0	0	BX	0	16.690	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	314.0	0	BX	0	16.681	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	315.0	0	BX	0	16.660	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	316.0	0	BX	0	16.650	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	317.0	0	BX	0	16.640	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	318.0	0	BX	0	16.628	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	319.0	0	BX	0	16.620	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	320.0	0	BX	0	16.606	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	321.0	0	BX	0	16.590	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	322.0	0	BX	0	16.584	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	323.0	0	BX	0	16.580	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	324.0	0	BX	0	16.552	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	325.0	0	BX	0	16.541	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	326.0	0	BX	0	16.540	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	327.0	0	BX	0	16.540	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	328.0	0	BX	0	16.520	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	329.0	0	BX	0	16.498	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	330.0	0	BX	0	16.480	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	331.0	0	BX	0	16.476	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	332.0	0	BX	0	16.455	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	333.0	0	BX	0	16.424	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	334.0	0	BX	0	16.410	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	335.0	0	BX	0	16.398	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	336.0	0	BX	0	16.390	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	337.0	0	BX	0	16.380	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	338.0	0	BX	0	16.359	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	339.0	0	BX	0	16.348	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	340.0	0	BX	0	16.337	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	341.0	0	BX	0	16.326	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	342.0	0	BX	0	16.310	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	343.0	0	BX	0	16.274	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	344.0	0	BX	0	16.253	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	345.0	0	BX	0	16.232	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	346.0	0	BX	0	16.211	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	347.0	0	BX	0	16.210	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	348.0	0	BX	0	16.200	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	349.0	0	BX	0	16.200	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	350.0	0	BX	0	16.200	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	351.0	0	BX	0	16.200	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	352.0	0	BX	0	16.185	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	353.0	0	BX	0	16.164	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	354.0	0	BX	0	16.133	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	355.0	0	BX	0	16.102	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	356.0	0	BX	0	16.101	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	357.0	0	BX	0	16.090	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	358.0	0	BX	0	16.090	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	359.0	0	BX	0	16.078	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	360.0	0	BX	0	16.047	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	361.0	0	BX	0	16.026	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	362.0	0	BX	0	16.020	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	363.0	0	BX	0	16.004	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	364.0	0	BX	0	15.980	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	365.0	0	BX	0	15.952	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	366.0	0	BX	0	15.940	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	367.0	0	BX	0	15.920	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	368.0	0	BX	0	15.900	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	369.0	0	BX	0	15.898	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	370.0	0	BX	0	15.877	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	371.0	0	BX	0	15.866	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	372.0	0	BX	0	15.829	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	373.0	0	BX	0	15.793	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	374.0	0	BX	0	15.763	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	375.0	0	BX	0	15.751	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	376.0	0	BX	0	15.721	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	377.0	0	BX	0	15.678	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	378.0	0	BX	0	15.650	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	379.0	0	BX	0	15.627	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	380.0	0	BX	0	15.596	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	381.0	0	BX	0	15.569	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	382.0	0	BX	0	15.534	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	383.0	0	BX	0	15.510	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	384.0	0	BX	0	15.490	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	385.0	0	BX	0	15.470	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	386.0	0	BX	0	15.430	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	387.0	0	BX	0	15.420	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	388.0	0	BX	0	15.394	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	389.0	0	BX	0	15.376	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	390.0	0	BX	0	15.365	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	391.0	0	BX	0	15.333	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	392.0	0	BX	0	15.320	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	393.0	0	BX	0	15.291	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	394.0	0	BX	0	15.230	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	395.0	0	BX	0	15.209	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	396.0	0	BX	0	15.186	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	397.0	0	BX	0	15.153	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	398.0	0	BX	0	15.120	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	399.0	0	BX	0	15.100	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	400.0	0	BX	0	15.083	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	401.0	0	BX	0	15.042	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	402.0	0	BX	0	15.011	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	403.0	0	BX	0	14.970	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	404.0	0	BX	0	14.938	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	405.0	0	BX	0	14.910	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	406.0	0	BX	0	14.900	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	407.0	0	BX	0	14.875	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	408.0	0	BX	0	14.848	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	409.0	0	BX	0	14.820	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	410.0	0	BX	0	14.801	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	411.0	0	BX	0	14.790	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	412.0	0	BX	0	14.779	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	413.0	0	BX	0	14.748	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	414.0	0	BX	0	14.726	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	415.0	0	BX	0	14.700	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	416.0	0	BX	0	14.674	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	417.0	0	BX	0	14.653	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	418.0	0	BX	0	14.623	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	419.0	0	BX	0	14.580	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	420.0	0	BX	0	14.559	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	421.0	0	BX	0	14.538	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	422.0	0	BX	0	14.513	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	423.0	0	BX	0	14.510	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	424.0	0	BX	0	14.504	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	425.0	0	BX	0	14.493	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	426.0	0	BX	0	14.472	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	427.0	0	BX	0	14.440	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	428.0	0	BX	0	14.420	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	429.0	0	BX	0	14.420	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	430.0	0	BX	0	14.403	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	431.0	0	BX	0	14.400	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	432.0	0	BX	0	14.400	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	433.0	0	BX	0	14.353	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	434.0	0	BX	0	14.301	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	435.0	0	BX	0	14.280	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	436.0	0	BX	0	14.260	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	437.0	0	BX	0	14.258	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	438.0	0	BX	0	14.250	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	439.0	0	BX	0	14.225	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	440.0	0	BX	0	14.220	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	441.0	0	BX	0	14.210	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	442.0	0	BX	0	14.162	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	443.0	0	BX	0	14.109	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	444.0	0	BX	0	14.057	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	445.0	0	BX	0	14.020	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	446.0	0	BX	0	13.991	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	447.0	0	BX	0	13.960	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	448.0	0	BX	0	13.943	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	449.0	0	BX	0	13.948	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	450.0	0	BX	0	13.930	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	451.0	0	BX	0	13.920	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	452.0	0	BX	0	13.898	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	453.0	0	BX	0	13.863	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	454.0	0	BX	0	13.795	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	455.0	0	BX	0	13.747	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	456.0	0	BX	0	13.702	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	457.0	0	BX	0	13.662	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	458.0	0	BX	0	13.650	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	459.0	0	BX	0	13.628	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	460.0	0	BX	0	13.600	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	461.0	0	BX	0	13.600	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	462.0	0	BX	0	13.576	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	463.0	0	BX	0	13.570	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	464.0	0	BX	0	13.561	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	465.0	0	BX	0	13.550	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	466.0	0	BX	0	13.538	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	467.0	0	BX	0	13.530	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	468.0	0	BX	0	13.516	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	469.0	0	BX	0	13.500	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	470.0	0	BX	0	13.490	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	471.0	0	BX	0	13.471	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	472.0	0	BX	0	13.460	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	473.0	0	BX	0	13.450	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	474.0	0	BX	0	13.450	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	475.0	0	BX	0	13.426	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	476.0	0	BX	0	13.404	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	477.0	0	BX	0	13.373	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	478.0	0	BX	0	13.360	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	479.0	0	BX	0	13.310	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	480.0	0	BX	0	13.258	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	481.0	0	BX	0	13.237	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	482.0	0	BX	0	13.226	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	483.0	0	BX	0	13.204	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	484.0	0	BX	0	13.197	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	485.0	0	BX	0	13.200	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	486.0	0	BX	0	13.180	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	487.0	0	BX	0	13.134	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	488.0	0	BX	0	13.103	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	489.0	0	BX	0	13.090	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	490.0	0	BX	0	13.080	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	491.0	0	BX	0	13.070	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	492.0	0	BX	0	13.052	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	493.0	0	BX	0	13.039	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	494.0	0	BX	0	12.998	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	495.0	0	BX	0	12.976	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	496.0	0	BX	0	12.965	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	497.0	0	BX	0	12.923	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	498.0	0	BX	0	12.902	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	499.0	0	BX	0	12.870	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	500.0	0	BX	0	12.809	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	501.0	0	BX	0	12.787	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	502.0	0	BX	0	12.732	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	503.0	0	BX	0	12.710	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	504.0	0	BX	0	12.710	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	505.0	0	BX	0	12.691	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	506.0	0	BX	0	12.670	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	507.0	0	BX	0	12.640	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	508.0	0	BX	0	12.593	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	509.0	0	BX	0	12.560	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	510.0	0	BX	0	12.540	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	511.0	0	BX	0	12.532	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	512.0	0	BX	0	12.510	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	513.0	0	BX	0	12.510	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	514.0	0	BX	0	12.497	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	515.0	0	BX	0	12.476	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	516.0	0	BX	0	12.444	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	517.0	0	BX	0	12.395	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	518.0	0	BX	0	12.360	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	519.0	0	BX	0	12.331	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	520.0	0	BX	0	12.328	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	521.0	0	BX	0	12.316	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	522.0	0	BX	0	12.305	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	523.0	0	BX	0	12.250	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	524.0	0	BX	0	12.213	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	525.0	0	BX	0	12.190	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	526.0	0	BX	0	12.158	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	527.0	0	BX	0	12.137	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	528.0	0	BX	0	12.115	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	529.0	0	BX	0	12.093	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	530.0	0	BX	0	12.014	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	531.0	0	BX	0	11.970	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	532.0	0	BX	0	11.928	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	533.0	0	BX	0	11.894	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	534.0	0	BX	0	11.870	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	535.0	0	BX	0	11.844	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	536.0	0	BX	0	11.820	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	537.0	0	BX	0	11.800	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	538.0	0	BX	0	11.777	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	539.0	0	BX	0	11.757	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	540.0	0	BX	0	11.735	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	541.0	0	BX	0	11.710	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	542.0	0	BX	0	11.694	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	543.0	0	BX	0	11.640	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	544.0	0	BX	0	11.629	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	545.0	0	BX	0	11.613	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	546.0	0	BX	0	11.605	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	547.0	0	BX	0	11.610	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	548.0	0	BX	0	11.592	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	549.0	0	BX	0	11.590	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	550.0	0	BX	0	11.588	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	551.0	0	BX	0	11.567	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	552.0	0	BX	0	11.545	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	553.0	0	BX	0	11.513	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	554.0	0	BX	0	11.502	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	555.0	0	BX	0	11.480	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	556.0	0	BX	0	11.480	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	557.0	0	BX	0	11.457	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	558.0	0	BX	0	11.435	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	559.0	0	BX	0	11.420	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	560.0	0	BX	0	11.410	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	561.0	0	BX	0	11.400	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	562.0	0	BX	0	11.398	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	563.0	0	BX	0	11.360	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	564.0	0	BX	0	11.345	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	565.0	0	BX	0	11.320	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	566.0	0	BX	0	11.291	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	567.0	0	BX	0	11.239	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	568.0	0	BX	0	11.220	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	569.0	0	BX	0	11.210	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	570.0	0	BX	0	11.188	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	571.0	0	BX	0	11.162	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	572.0	0	BX	0	11.120	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	573.0	0	BX	0	11.109	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	574.0	0	BX	0	11.100	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	575.0	0	BX	0	11.085	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	576.0	0	BX	0	11.026	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	577.0	0	BX	0	11.020	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	578.0	0	BX	0	11.010	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	579.0	0	BX	0	11.000	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	580.0	0	BX	0	10.980	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	581.0	0	BX	0	10.974	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	582.0	0	BX	0	10.963	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	583.0	0	BX	0	10.950	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	584.0	0	BX	0	10.919	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	585.0	0	BX	0	10.897	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	586.0	0	BX	0	10.890	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	587.0	0	BX	0	10.863	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	588.0	0	BX	0	10.840	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	589.0	0	BX	0	10.840	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	590.0	0	BX	0	10.828	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	591.0	0	BX	0	10.810	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	592.0	0	BX	0	10.768	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	593.0	0	BX	0	10.705	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	594.0	0	BX	0	10.671	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	595.0	0	BX	0	10.650	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	596.0	0	BX	0	10.640	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	597.0	0	BX	0	10.625	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	598.0	0	BX	0	10.590	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	599.0	0	BX	0	10.571	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	600.0	0	BX	0	10.570	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	601.0	0	BX	0	10.547	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	602.0	0	BX	0	10.530	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	603.0	0	BX	0	10.494	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	604.0	0	BX	0	10.404	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	605.0	0	BX	0	10.370	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	606.0	0	BX	0	10.358	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	607.0	0	BX	0	10.350	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	608.0	0	BX	0	10.344	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	609.0	0	BX	0	10.320	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	610.0	0	BX	0	10.310	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	611.0	0	BX	0	10.280	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	612.0	0	BX	0	10.243	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	613.0	0	BX	0	10.215	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	614.0	0	BX	0	10.173	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	615.0	0	BX	0	10.141	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	616.0	0	BX	0	10.120	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	617.0	0	BX	0	10.097	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	618.0	0	BX	0	10.065	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	619.0	0	BX	0	10.050	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	620.0	0	BX	0	10.040	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	621.0	0	BX	0	10.030	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	622.0	0	BX	0	10.014	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	623.0	0	BX	0	9.980	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	624.0	0	BX	0	9.906	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	625.0	0	BX	0	9.900	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	626.0	0	BX	0	9.880	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	627.0	0	BX	0	9.867	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	628.0	0	BX	0	9.845	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	629.0	0	BX	0	9.830	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	630.0	0	BX	0	9.802	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	631.0	0	BX	0	9.790	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	632.0	0	BX	0	9.767	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	633.0	0	BX	0	9.740	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	634.0	0	BX	0	9.714	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	635.0	0	BX	0	9.692	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	636.0	0	BX	0	9.638	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	637.0	0	BX	0	9.552	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	638.0	0	BX	0	9.491	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	639.0	0	BX	0	9.480	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	640.0	0	BX	0	9.463	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	641.0	0	BX	0	9.469	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	642.0	0	BX	0	9.440	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	643.0	0	BX	0	9.420	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	644.0	0	BX	0	9.393	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	645.0	0	BX	0	9.306	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	646.0	0	BX	0	9.229	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	647.0	0	BX	0	9.170	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	648.0	0	BX	0	9.145	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	649.0	0	BX	0	9.113	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	650.0	0	BX	0	9.082	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	651.0	0	BX	0	9.048	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	652.0	0	BX	0	8.988	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	653.0	0	BX	0	8.910	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	654.0	0	BX	0	8.886	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	655.0	0	BX	0	8.871	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	656.0	0	BX	0	8.820	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	657.0	0	BX	0	8.800	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	658.0	0	BX	0	8.775	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	659.0	0	BX	0	8.760	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	660.0	0	BX	0	8.720	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	661.0	0	BX	0	8.678	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	662.0	0	BX	0	8.660	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	663.0	0	BX	0	8.644	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	664.0	0	BX	0	8.640	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	665.0	0	BX	0	8.629	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	666.0	0	BX	0	8.598	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	667.0	0	BX	0	8.560	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	668.0	0	BX	0	8.543	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	669.0	0	BX	0	8.523	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	670.0	0	BX	0	8.521	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	671.0	0	BX	0	8.513	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	672.0	0	BX	0	8.510	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	673.0	0	BX	0	8.510	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	674.0	0	BX	0	8.491	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	675.0	0	BX	0	8.480	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	676.0	0	BX	0	8.476	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	677.0	0	BX	0	8.466	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	678.0	0	BX	0	8.452	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	679.0	0	BX	0	8.410	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	680.0	0	BX	0	8.400	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	681.0	0	BX	0	8.356	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	682.0	0	BX	0	8.290	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	683.0	0	BX	0	8.242	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	684.0	0	BX	0	8.188	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	685.0	0	BX	0	8.163	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	686.0	0	BX	0	8.135	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	687.0	0	BX	0	8.059	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	688.0	0	BX	0	8.010	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	689.0	0	BX	0	7.982	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	690.0	0	BX	0	7.960	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	691.0	0	BX	0	7.934	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	692.0	0	BX	0	7.921	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	693.0	0	BX	0	7.911	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	694.0	0	BX	0	7.887	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	695.0	0	BX	0	7.860	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	696.0	0	BX	0	7.822	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	697.0	0	BX	0	7.790	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	698.0	0	BX	0	7.780	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	699.0	0	BX	0	7.776	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	700.0	0	BX	0	7.776	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	701.0	0	BX	0	7.770	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	702.0	0	BX	0	7.770	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	703.0	0	BX	0	7.760	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	704.0	0	BX	0	7.760	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	705.0	0	BX	0	7.760	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	706.0	0	BX	0	7.730	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	707.0	0	BX	0	7.712	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	708.0	0	BX	0	7.681	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	709.0	0	BX	0	7.619	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	710.0	0	BX	0	7.591	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	711.0	0	BX	0	7.572	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	712.0	0	BX	0	7.568	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	713.0	0	BX	0	7.534	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	714.0	0	BX	0	7.513	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	715.0	0	BX	0	7.519	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	716.0	0	BX	0	7.490	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	717.0	0	BX	0	7.490	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	718.0	0	BX	0	7.462	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	719.0	0	BX	0	7.430	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	720.0	0	BX	0	7.418	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	721.0	0	BX	0	7.400	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	722.0	0	BX	0	7.376	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	723.0	0	BX	0	7.349	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	724.0	0	BX	0	7.340	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	725.0	0	BX	0	7.330	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	726.0	0	BX	0	7.310	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	727.0	0	BX	0	7.319	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	728.0	0	BX	0	7.319	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	729.0	0	BX	0	7.307	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	730.0	0	BX	0	7.300	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	731.0	0	BX	0	7.292	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	732.0	0	BX	0	7.270	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	733.0	0	BX	0	7.257	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	734.0	0	BX	0	7.170	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	735.0	0	BX	0	7.130	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	736.0	0	BX	0	7.130	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	737.0	0	BX	0	7.118	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	738.0	0	BX	0	7.066	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	739.0	0	BX	0	7.040	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	740.0	0	BX	0	7.029	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	741.0	0	BX	0	7.010	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	742.0	0	BX	0	7.000	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	743.0	0	BX	0	6.990	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	744.0	0	BX	0	6.962	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	745.0	0	BX	0	6.948	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	746.0	0	BX	0	6.930	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	747.0	0	BX	0	6.920	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	748.0	0	BX	0	6.911	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	749.0	0	BX	0	6.899	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	750.0	0	BX	0	6.866	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	751.0	0	BX	0	6.834	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	752.0	0	BX	0	6.812	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	753.0	0	BX	0	6.798	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	754.0	0	BX	0	6.757	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	755.0	0	BX	0	6.730	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	756.0	0	BX	0	6.720	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	757.0	0	BX	0	6.701	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	758.0	0	BX	0	6.707	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	759.0	0	BX	0	6.700	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	760.0	0	BX	0	6.698	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	761.0	0	BX	0	6.681	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	762.0	0	BX	0	6.670	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	763.0	0	BX	0	6.645	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	764.0	0	BX	0	6.622	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	765.0	0	BX	0	6.579	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	766.0	0	BX	0	6.564	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	767.0	0	BX	0	6.550	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	768.0	0	BX	0	6.540	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	769.0	0	BX	0	6.520	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	770.0	0	BX	0	6.510	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	771.0	0	BX	0	6.495	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	772.0	0	BX	0	6.480	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	773.0	0	BX	0	6.460	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	774.0	0	BX	0	6.450	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	775.0	0	BX	0	6.450	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	776.0	0	BX	0	6.442	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	777.0	0	BX	0	6.440	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	778.0	0	BX	0	6.437	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	779.0	0	BX	0	6.420	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	780.0	0	BX	0	6.412	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	781.0	0	BX	0	6.408	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	782.0	0	BX	0	6.400	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	783.0	0	BX	0	6.380	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	784.0	0	BX	0	6.380	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	785.0	0	BX	0	6.339	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	786.0	0	BX	0	6.326	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	787.0	0	BX	0	6.274	0
7JWN___2005201	001	C	01/23/2005	03:15	149.1333	28.0317	0	788.0	0	BX	0	6.251	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	4.0	0	BX	0	21.72	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	5.0	0	BX	0	21.72	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	6.0	0	BX	0	21.74	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	7.0	0	BX	0	21.73	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	8.0	0	BX	0	21.73	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	9.0	0	BX	0	21.73	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	10.0	0	BX	0	21.73	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	11.0	0	BX	0	21.74	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	12.0	0	BX	0	21.74	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	13.0	0	BX	0	21.72	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	14.0	0	BX	0	21.74	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	15.0	0	BX	0	21.71	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	16.0	0	BX	0	21.70	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	17.0	0	BX	0	21.67	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	18.0	0	BX	0	21.66	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	19.0	0	BX	0	21.66	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	20.0	0	BX	0	21.66	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	21.0	0	BX	0	21.65	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	22.0	0	BX	0	21.61	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	23.0	0	BX	0	21.50	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	24.0	0	BX	0	21.44	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	25.0	0	BX	0	21.40	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	26.0	0	BX	0	21.31	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	27.0	0	BX	0	21.25	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	28.0	0	BX	0	21.22	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	29.0	0	BX	0	21.15	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	30.0	0	BX	0	21.05	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	31.0	0	BX	0	20.99	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	32.0	0	BX	0	20.93	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	33.0	0	BX	0	20.90	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	34.0	0	BX	0	20.89	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	35.0	0	BX	0	20.88	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	36.0	0	BX	0	20.88	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	37.0	0	BX	0	20.89	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	38.0	0	BX	0	20.89	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	39.0	0	BX	0	20.87	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	40.0	0	BX	0	20.86	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	41.0	0	BX	0	20.86	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	42.0	0	BX	0	20.87	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	43.0	0	BX	0	20.80	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	44.0	0	BX	0	20.80	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	45.0	0	BX	0	20.79	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	46.0	0	BX	0	20.77	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	47.0	0	BX	0	20.73	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	48.0	0	BX	0	20.67	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	49.0	0	BX	0	20.64	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	50.0	0	BX	0	20.64	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	51.0	0	BX	0	20.62	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	52.0	0	BX	0	20.62	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	53.0	0	BX	0	20.61	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	54.0	0	BX	0	20.60	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	55.0	0	BX	0	20.59	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	56.0	0	BX	0	20.59	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	57.0	0	BX	0	20.57	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	58.0	0	BX	0	20.57	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	59.0	0	BX	0	20.54	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	60.0	0	BX	0	20.53	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	61.0	0	BX	0	20.50	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	62.0	0	BX	0	20.45	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	63.0	0	BX	0	20.45	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	64.0	0	BX	0	20.44	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	65.0	0	BX	0	20.45	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	66.0	0	BX	0	20.44	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	67.0	0	BX	0	20.44	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	68.0	0	BX	0	20.44	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	69.0	0	BX	0	20.44	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	70.0	0	BX	0	20.44	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	71.0	0	BX	0	20.44	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	72.0	0	BX	0	20.44	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	73.0	0	BX	0	20.45	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	74.0	0	BX	0	20.46	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	75.0	0	BX	0	20.44	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	76.0	0	BX	0	20.43	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	77.0	0	BX	0	20.41	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	78.0	0	BX	0	20.39	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	79.0	0	BX	0	20.29	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	80.0	0	BX	0	20.16	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	81.0	0	BX	0	20.10	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	82.0	0	BX	0	20.09	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	83.0	0	BX	0	20.10	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	84.0	0	BX	0	20.08	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	85.0	0	BX	0	20.08	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	86.0	0	BX	0	20.08	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	87.0	0	BX	0	20.05	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	88.0	0	BX	0	20.00	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	89.0	0	BX	0	19.98	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	90.0	0	BX	0	19.98	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	91.0	0	BX	0	19.99	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	92.0	0	BX	0	19.98	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	93.0	0	BX	0	19.97	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	94.0	0	BX	0	19.97	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	95.0	0	BX	0	19.97	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	96.0	0	BX	0	19.97	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	97.0	0	BX	0	19.96	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	98.0	0	BX	0	19.96	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	99.0	0	BX	0	19.95	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	100.0	0	BX	0	19.93	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	101.0	0	BX	0	19.91	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	102.0	0	BX	0	19.92	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	103.0	0	BX	0	19.92	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	104.0	0	BX	0	19.91	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	105.0	0	BX	0	19.92	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	106.0	0	BX	0	19.91	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	107.0	0	BX	0	19.92	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	108.0	0	BX	0	19.92	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	109.0	0	BX	0	19.91	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	110.0	0	BX	0	19.91	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	111.0	0	BX	0	19.90	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	112.0	0	BX	0	19.90	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	113.0	0	BX	0	19.90	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	114.0	0	BX	0	19.88	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	115.0	0	BX	0	19.86	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	116.0	0	BX	0	19.88	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	117.0	0	BX	0	19.87	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	118.0	0	BX	0	19.86	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	119.0	0	BX	0	19.85	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	120.0	0	BX	0	19.85	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	121.0	0	BX	0	19.85	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	122.0	0	BX	0	19.85	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	123.0	0	BX	0	19.85	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	124.0	0	BX	0	19.85	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	125.0	0	BX	0	19.86	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	126.0	0	BX	0	19.86	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	127.0	0	BX	0	19.86	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	128.0	0	BX	0	19.86	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	129.0	0	BX	0	19.86	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	130.0	0	BX	0	19.86	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	131.0	0	BX	0	19.86	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	132.0	0	BX	0	19.87	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	133.0	0	BX	0	19.85	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	134.0	0	BX	0	19.86	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	135.0	0	BX	0	19.85	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	136.0	0	BX	0	19.85	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	137.0	0	BX	0	19.85	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	138.0	0	BX	0	19.85	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	139.0	0	BX	0	19.87	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	140.0	0	BX	0	19.87	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	141.0	0	BX	0	19.85	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	142.0	0	BX	0	19.82	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	143.0	0	BX	0	19.78	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	144.0	0	BX	0	19.76	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	145.0	0	BX	0	19.76	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	146.0	0	BX	0	19.75	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	147.0	0	BX	0	19.76	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	148.0	0	BX	0	19.75	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	149.0	0	BX	0	19.74	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	150.0	0	BX	0	19.69	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	151.0	0	BX	0	19.65	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	152.0	0	BX	0	19.56	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	153.0	0	BX	0	19.44	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	154.0	0	BX	0	19.32	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	155.0	0	BX	0	19.28	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	156.0	0	BX	0	19.28	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	157.0	0	BX	0	19.28	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	158.0	0	BX	0	19.28	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	159.0	0	BX	0	19.27	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	160.0	0	BX	0	19.20	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	161.0	0	BX	0	19.17	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	162.0	0	BX	0	19.14	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	163.0	0	BX	0	19.10	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	164.0	0	BX	0	19.06	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	165.0	0	BX	0	19.03	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	166.0	0	BX	0	19.01	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	167.0	0	BX	0	19.02	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	168.0	0	BX	0	19.02	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	169.0	0	BX	0	19.03	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	170.0	0	BX	0	19.03	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	171.0	0	BX	0	19.01	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	172.0	0	BX	0	19.00	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	173.0	0	BX	0	18.94	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	174.0	0	BX	0	18.86	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	175.0	0	BX	0	18.82	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	176.0	0	BX	0	18.80	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	177.0	0	BX	0	18.79	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	178.0	0	BX	0	18.78	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	179.0	0	BX	0	18.77	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	180.0	0	BX	0	18.76	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	181.0	0	BX	0	18.74	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	182.0	0	BX	0	18.73	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	183.0	0	BX	0	18.71	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	184.0	0	BX	0	18.68	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	185.0	0	BX	0	18.65	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	186.0	0	BX	0	18.60	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	187.0	0	BX	0	18.56	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	188.0	0	BX	0	18.51	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	189.0	0	BX	0	18.44	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	190.0	0	BX	0	18.41	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	191.0	0	BX	0	18.38	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	192.0	0	BX	0	18.35	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	193.0	0	BX	0	18.36	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	194.0	0	BX	0	18.33	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	195.0	0	BX	0	18.34	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	196.0	0	BX	0	18.32	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	197.0	0	BX	0	18.30	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	198.0	0	BX	0	18.29	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	199.0	0	BX	0	18.28	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	200.0	0	BX	0	18.26	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	201.0	0	BX	0	18.25	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	202.0	0	BX	0	18.25	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	203.0	0	BX	0	18.25	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	204.0	0	BX	0	18.23	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	205.0	0	BX	0	18.19	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	206.0	0	BX	0	18.14	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	207.0	0	BX	0	18.11	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	208.0	0	BX	0	18.10	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	209.0	0	BX	0	18.10	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	210.0	0	BX	0	18.09	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	211.0	0	BX	0	18.06	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	212.0	0	BX	0	18.02	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	213.0	0	BX	0	18.01	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	214.0	0	BX	0	17.99	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	215.0	0	BX	0	17.97	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	216.0	0	BX	0	17.95	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	217.0	0	BX	0	17.93	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	218.0	0	BX	0	17.92	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	219.0	0	BX	0	17.92	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	220.0	0	BX	0	17.91	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	221.0	0	BX	0	17.89	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	222.0	0	BX	0	17.86	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	223.0	0	BX	0	17.85	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	224.0	0	BX	0	17.84	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	225.0	0	BX	0	17.83	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	226.0	0	BX	0	17.82	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	227.0	0	BX	0	17.81	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	228.0	0	BX	0	17.80	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	229.0	0	BX	0	17.77	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	230.0	0	BX	0	17.77	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	231.0	0	BX	0	17.78	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	232.0	0	BX	0	17.77	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	233.0	0	BX	0	17.76	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	234.0	0	BX	0	17.73	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	235.0	0	BX	0	17.72	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	236.0	0	BX	0	17.71	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	237.0	0	BX	0	17.71	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	238.0	0	BX	0	17.70	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	239.0	0	BX	0	17.70	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	240.0	0	BX	0	17.66	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	241.0	0	BX	0	17.65	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	242.0	0	BX	0	17.62	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	243.0	0	BX	0	17.61	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	244.0	0	BX	0	17.62	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	245.0	0	BX	0	17.60	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	246.0	0	BX	0	17.59	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	247.0	0	BX	0	17.59	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	248.0	0	BX	0	17.58	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	249.0	0	BX	0	17.58	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	250.0	0	BX	0	17.57	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	251.0	0	BX	0	17.57	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	252.0	0	BX	0	17.56	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	253.0	0	BX	0	17.56	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	254.0	0	BX	0	17.53	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	255.0	0	BX	0	17.52	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	256.0	0	BX	0	17.51	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	257.0	0	BX	0	17.50	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	258.0	0	BX	0	17.48	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	259.0	0	BX	0	17.47	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	260.0	0	BX	0	17.42	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	261.0	0	BX	0	17.39	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	262.0	0	BX	0	17.36	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	263.0	0	BX	0	17.34	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	264.0	0	BX	0	17.33	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	265.0	0	BX	0	17.32	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	266.0	0	BX	0	17.29	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	267.0	0	BX	0	17.28	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	268.0	0	BX	0	17.25	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	269.0	0	BX	0	17.20	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	270.0	0	BX	0	17.16	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	271.0	0	BX	0	17.11	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	272.0	0	BX	0	17.10	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	273.0	0	BX	0	17.09	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	274.0	0	BX	0	17.06	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	275.0	0	BX	0	17.07	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	276.0	0	BX	0	17.07	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	277.0	0	BX	0	17.08	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	278.0	0	BX	0	17.06	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	279.0	0	BX	0	17.05	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	280.0	0	BX	0	17.04	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	281.0	0	BX	0	17.03	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	282.0	0	BX	0	17.03	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	283.0	0	BX	0	17.02	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	284.0	0	BX	0	17.01	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	285.0	0	BX	0	16.99	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	286.0	0	BX	0	16.99	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	287.0	0	BX	0	16.97	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	288.0	0	BX	0	16.96	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	289.0	0	BX	0	16.93	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	290.0	0	BX	0	16.95	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	291.0	0	BX	0	16.93	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	292.0	0	BX	0	16.91	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	293.0	0	BX	0	16.89	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	294.0	0	BX	0	16.88	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	295.0	0	BX	0	16.86	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	296.0	0	BX	0	16.84	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	297.0	0	BX	0	16.81	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	298.0	0	BX	0	16.79	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	299.0	0	BX	0	16.76	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	300.0	0	BX	0	16.76	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	301.0	0	BX	0	16.74	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	302.0	0	BX	0	16.72	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	303.0	0	BX	0	16.65	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	304.0	0	BX	0	16.62	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	305.0	0	BX	0	16.60	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	306.0	0	BX	0	16.57	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	307.0	0	BX	0	16.55	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	308.0	0	BX	0	16.54	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	309.0	0	BX	0	16.51	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	310.0	0	BX	0	16.50	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	311.0	0	BX	0	16.49	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	312.0	0	BX	0	16.46	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	313.0	0	BX	0	16.44	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	314.0	0	BX	0	16.37	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	315.0	0	BX	0	16.34	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	316.0	0	BX	0	16.29	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	317.0	0	BX	0	16.25	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	318.0	0	BX	0	16.21	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	319.0	0	BX	0	16.16	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	320.0	0	BX	0	16.13	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	321.0	0	BX	0	16.10	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	322.0	0	BX	0	16.08	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	323.0	0	BX	0	16.07	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	324.0	0	BX	0	16.07	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	325.0	0	BX	0	16.04	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	326.0	0	BX	0	16.02	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	327.0	0	BX	0	16.01	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	328.0	0	BX	0	15.96	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	329.0	0	BX	0	15.94	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	330.0	0	BX	0	15.94	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	331.0	0	BX	0	15.92	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	332.0	0	BX	0	15.90	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	333.0	0	BX	0	15.88	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	334.0	0	BX	0	15.85	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	335.0	0	BX	0	15.84	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	336.0	0	BX	0	15.83	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	337.0	0	BX	0	15.82	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	338.0	0	BX	0	15.81	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	339.0	0	BX	0	15.77	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	340.0	0	BX	0	15.75	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	341.0	0	BX	0	15.72	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	342.0	0	BX	0	15.70	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	343.0	0	BX	0	15.66	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	344.0	0	BX	0	15.64	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	345.0	0	BX	0	15.60	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	346.0	0	BX	0	15.58	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	347.0	0	BX	0	15.57	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	348.0	0	BX	0	15.53	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	349.0	0	BX	0	15.51	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	350.0	0	BX	0	15.50	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	351.0	0	BX	0	15.49	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	352.0	0	BX	0	15.44	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	353.0	0	BX	0	15.41	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	354.0	0	BX	0	15.39	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	355.0	0	BX	0	15.38	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	356.0	0	BX	0	15.37	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	357.0	0	BX	0	15.37	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	358.0	0	BX	0	15.36	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	359.0	0	BX	0	15.32	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	360.0	0	BX	0	15.27	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	361.0	0	BX	0	15.26	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	362.0	0	BX	0	15.25	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	363.0	0	BX	0	15.23	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	364.0	0	BX	0	15.23	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	365.0	0	BX	0	15.22	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	366.0	0	BX	0	15.21	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	367.0	0	BX	0	15.19	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	368.0	0	BX	0	15.17	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	369.0	0	BX	0	15.12	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	370.0	0	BX	0	15.09	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	371.0	0	BX	0	15.08	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	372.0	0	BX	0	15.06	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	373.0	0	BX	0	15.04	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	374.0	0	BX	0	15.01	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	375.0	0	BX	0	15.02	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	376.0	0	BX	0	14.99	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	377.0	0	BX	0	14.97	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	378.0	0	BX	0	14.95	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	379.0	0	BX	0	14.95	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	380.0	0	BX	0	14.91	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	381.0	0	BX	0	14.87	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	382.0	0	BX	0	14.83	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	383.0	0	BX	0	14.83	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	384.0	0	BX	0	14.82	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	385.0	0	BX	0	14.81	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	386.0	0	BX	0	14.80	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	387.0	0	BX	0	14.80	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	388.0	0	BX	0	14.79	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	389.0	0	BX	0	14.78	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	390.0	0	BX	0	14.76	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	391.0	0	BX	0	14.72	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	392.0	0	BX	0	14.69	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	393.0	0	BX	0	14.67	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	394.0	0	BX	0	14.65	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	395.0	0	BX	0	14.61	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	396.0	0	BX	0	14.59	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	397.0	0	BX	0	14.57	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	398.0	0	BX	0	14.56	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	399.0	0	BX	0	14.54	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	400.0	0	BX	0	14.52	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	401.0	0	BX	0	14.51	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	402.0	0	BX	0	14.51	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	403.0	0	BX	0	14.46	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	404.0	0	BX	0	14.45	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	405.0	0	BX	0	14.42	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	406.0	0	BX	0	14.39	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	407.0	0	BX	0	14.38	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	408.0	0	BX	0	14.37	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	409.0	0	BX	0	14.36	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	410.0	0	BX	0	14.36	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	411.0	0	BX	0	14.36	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	412.0	0	BX	0	14.30	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	413.0	0	BX	0	14.24	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	414.0	0	BX	0	14.20	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	415.0	0	BX	0	14.17	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	416.0	0	BX	0	14.14	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	417.0	0	BX	0	14.13	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	418.0	0	BX	0	14.09	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	419.0	0	BX	0	14.03	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	420.0	0	BX	0	14.00	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	421.0	0	BX	0	14.00	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	422.0	0	BX	0	13.98	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	423.0	0	BX	0	13.98	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	424.0	0	BX	0	13.96	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	425.0	0	BX	0	13.93	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	426.0	0	BX	0	13.92	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	427.0	0	BX	0	13.92	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	428.0	0	BX	0	13.90	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	429.0	0	BX	0	13.90	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	430.0	0	BX	0	13.90	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	431.0	0	BX	0	13.86	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	432.0	0	BX	0	13.77	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	433.0	0	BX	0	13.75	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	434.0	0	BX	0	13.72	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	435.0	0	BX	0	13.68	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	436.0	0	BX	0	13.66	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	437.0	0	BX	0	13.62	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	438.0	0	BX	0	13.59	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	439.0	0	BX	0	13.56	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	440.0	0	BX	0	13.48	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	441.0	0	BX	0	13.43	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	442.0	0	BX	0	13.39	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	443.0	0	BX	0	13.37	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	444.0	0	BX	0	13.29	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	445.0	0	BX	0	13.23	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	446.0	0	BX	0	13.20	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	447.0	0	BX	0	13.15	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	448.0	0	BX	0	13.13	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	449.0	0	BX	0	13.09	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	450.0	0	BX	0	13.08	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	451.0	0	BX	0	13.07	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	452.0	0	BX	0	13.07	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	453.0	0	BX	0	13.03	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	454.0	0	BX	0	12.99	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	455.0	0	BX	0	12.94	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	456.0	0	BX	0	12.90	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	457.0	0	BX	0	12.84	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	458.0	0	BX	0	12.75	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	459.0	0	BX	0	12.71	0
7JWN___2007202	001	C	02/23/2007	08:53	149.5700	28.6800	0	460.0	0	BX	0	12.69	0
7KIL___1984203	001	B	09/23/1984	02:58	148.5683	29.6967	0	0.0	0	99	4			34.736	4
7KIL___1984203	002	B	09/23/1984	09:00	149.1383	28.8483	0	0.0	0	99	4			34.691	4
7KIL___1984203	003	B	09/23/1984	15:00	149.6950	28.0750	0	0.0	0	99	4			34.709	4
7KIL___1985204	001	B	01/08/1985	02:50	150.3983	30.4350	0	0.0	0	99	4			34.828	4
7KIL___1985204	002	B	01/08/1985	09:00	151.0550	29.5167	0	0.0	0	99	4			34.792	4
7KIL___1985204	003	B	01/09/1985	14:50	151.7333	28.8333	0	0.0	0	99	4			34.801	4
7KMY___1989205	001	B	01/13/1989	02:00	148.0933	30.0000	0	0.0	0	99	4			34.942	4
7KMY___1989205	002	B	01/13/1989	08:00	149.1500	29.5467	0	0.0	0	99	4			34.878	4
7KMY___1989205	003	B	01/13/1989	14:00	150.3217	29.0833	0	0.0	0	99	4			34.848	4
7KMY___1989205	004	B	01/13/1989	20:00	151.2433	28.7833	0	0.0	0	99	4			34.902	4
7KMY___1989206	001	B	05/11/1989	01:00	148.1333	31.1933	0	0.0	0	99	4			34.961	4
7KMY___1989206	002	B	05/11/1989	07:00	149.2333	29.3833	0	0.0	0	99	4			34.947	4
7KMY___1989206	003	B	05/11/1989	13:00	150.2750	28.9667	0	0.0	0	99	4			35.060	4
7KMY___1989206	004	B	05/11/1989	19:00	151.2750	28.6250	0	0.0	0	99	4			35.219	4
7KRU___1991207	001	B	05/13/1991	14:28	148.9317	29.0650	0	0.0	0	SC	4	24.000	0	35.040	0
7KRU___1991207	001	B	05/13/1991	14:28	148.9317	29.0650	0	10.0	0	SC	4	23.850	0	35.033	0
7KRU___1991207	001	B	05/13/1991	14:28	148.9317	29.0650	0	20.0	0	SC	4	23.520	0	34.983	0
7KRU___1991207	001	B	05/13/1991	14:28	148.9317	29.0650	0	30.0	0	SC	4	22.930	0	34.868	0
7KRU___1991207	001	B	05/13/1991	14:28	148.9317	29.0650	0	50.0	0	SC	4	20.479	0	34.875	0
7KRU___1991207	001	B	05/13/1991	14:28	148.9317	29.0650	0	75.0	0	SC	4	19.510	0	34.868	0
7KRU___1991207	001	B	05/13/1991	14:28	148.9317	29.0650	0	100.0	0	SC	4	18.628	0	34.840	0
7KRU___1991207	001	B	05/13/1991	14:28	148.9317	29.0650	0	125.0	0	SC	4	18.010	0	34.819	0
7KRU___1991207	001	B	05/13/1991	14:28	148.9317	29.0650	0	150.0	0	SC	4	17.670	0	34.819	0
7KRU___1991207	001	B	05/13/1991	14:28	148.9317	29.0650	0	175.0	0	SC	4	17.510	0	34.798	0
7KRU___1991207	001	B	05/13/1991	14:28	148.9317	29.0650	0	200.0	0	SC	4	17.340	0	34.791	0
7KRU___1991207	001	B	05/13/1991	14:28	148.9317	29.0650	0	250.0	0	SC	4	17.040	0	34.770	0
7KRU___1991207	001	B	05/13/1991	14:28	148.9317	29.0650	0	300.0	0	SC	4	16.530	0	34.722	0
7KRU___1991207	001	B	05/13/1991	14:28	148.9317	29.0650	0	400.0	0	SC	4	14.560	0	34.527	0
7KRU___1991207	001	B	05/13/1991	14:28	148.9317	29.0650	0	500.0	0	SC	4	11.880	0	34.381	0
7KRU___1991207	002	B	05/13/1991	20:36	150.2067	28.5433	0	0.0	0	SC	4	23.600	0	34.958	0
7KRU___1991207	002	B	05/13/1991	20:36	150.2067	28.5433	0	10.0	0	SC	4	23.468	0	34.972	0
7KRU___1991207	002	B	05/13/1991	20:36	150.2067	28.5433	0	20.0	0	SC	4	21.700	0	35.118	0
7KRU___1991207	002	B	05/13/1991	20:36	150.2067	28.5433	0	30.0	0	SC	4	21.270	0	34.937	0
7KRU___1991207	002	B	05/13/1991	20:36	150.2067	28.5433	0	50.0	0	SC	4	20.700	0	34.705	0
7KRU___1991207	002	B	05/13/1991	20:36	150.2067	28.5433	0	75.0	0	SC	4	19.079	0	34.805	0
7KRU___1991207	002	B	05/13/1991	20:36	150.2067	28.5433	0	100.0	0	SC	4	18.340	0	34.805	0
7KRU___1991207	002	B	05/13/1991	20:36	150.2067	28.5433	0	125.0	0	SC	4	17.909	0	34.810	0
7KRU___1991207	002	B	05/13/1991	20:36	150.2067	28.5433	0	150.0	0	SC	4	17.718	0	34.791	0
7KRU___1991207	002	B	05/13/1991	20:36	150.2067	28.5433	0	175.0	0	SC	4	17.559	0	34.783	0
7KRU___1991207	002	B	05/13/1991	20:36	150.2067	28.5433	0	200.0	0	SC	4	17.409	0	34.770	0
7KRU___1991207	002	B	05/13/1991	20:36	150.2067	28.5433	0	250.0	0	SC	4	16.989	0	34.750	0
7KRU___1991207	002	B	05/13/1991	20:36	150.2067	28.5433	0	300.0	0	SC	4	16.708	0	34.722	0
7KRU___1991207	002	B	05/13/1991	20:36	150.2067	28.5433	0	400.0	0	SC	4	14.510	0	34.520	0
7KRU___1991207	002	B	05/13/1991	20:36	150.2067	28.5433	0	500.0	0	SC	4	11.619	0	34.305	0
7KRU___1991207	003	B	05/14/1991	02:27	151.4617	28.0650	0	0.0	0	SC	4	24.298	0	35.069	0
7KRU___1991207	003	B	05/14/1991	02:27	151.4617	28.0650	0	10.0	0	SC	4	23.659	0	34.986	0
7KRU___1991207	003	B	05/14/1991	02:27	151.4617	28.0650	0	20.0	0	SC	4	22.930	0	34.993	0
7KRU___1991207	003	B	05/14/1991	02:27	151.4617	28.0650	0	30.0	0	SC	4	22.809	0	35.047	0
7KRU___1991207	003	B	05/14/1991	02:27	151.4617	28.0650	0	50.0	0	SC	4	22.569	0	34.776	0
7KRU___1991207	003	B	05/14/1991	02:27	151.4617	28.0650	0	75.0	0	SC	4	19.809	0	34.887	0
7KRU___1991207	003	B	05/14/1991	02:27	151.4617	28.0650	0	100.0	0	SC	4	18.850	0	34.861	0
7KRU___1991207	003	B	05/14/1991	02:27	151.4617	28.0650	0	125.0	0	SC	4	18.468	0	34.851	0
7KRU___1991207	003	B	05/14/1991	02:27	151.4617	28.0650	0	150.0	0	SC	4	18.138	0	34.823	0
7KRU___1991207	003	B	05/14/1991	02:27	151.4617	28.0650	0	175.0	0	SC	4	17.829	0	34.796	0
7KRU___1991207	003	B	05/14/1991	02:27	151.4617	28.0650	0	200.0	0	SC	4	17.520	0	34.784	0
7KRU___1991207	003	B	05/14/1991	02:27	151.4617	28.0650	0	250.0	0	SC	4	17.110	0	34.750	0
7KRU___1991207	003	B	05/14/1991	02:27	151.4617	28.0650	0	300.0	0	SC	4	16.489	0	34.722	0
7KRU___1991207	003	B	05/14/1991	02:27	151.4617	28.0650	0	400.0	0	SC	4	14.470	0	34.548	0
7KRU___1991207	003	B	05/14/1991	02:27	151.4617	28.0650	0	500.0	0	SC	4	11.819	0	34.333	0
7KRU___1992208	001	B	05/15/1992	02:28	149.0250	29.1183	0	0.0	0	SC	4	22.700	0	34.867	0
7KRU___1992208	001	B	05/15/1992	02:28	149.0250	29.1183	0	10.0	0	SC	4	22.489	0	34.873	0
7KRU___1992208	001	B	05/15/1992	02:28	149.0250	29.1183	0	20.0	0	SC	4	22.430	0	34.881	0
7KRU___1992208	001	B	05/15/1992	02:28	149.0250	29.1183	0	30.0	0	SC	4	22.388	0	34.888	0
7KRU___1992208	001	B	05/15/1992	02:28	149.0250	29.1183	0	50.0	0	SC	4	21.860	0	34.777	0
7KRU___1992208	001	B	05/15/1992	02:28	149.0250	29.1183	0	75.0	0	SC	4	20.729	0	34.798	0
7KRU___1992208	001	B	05/15/1992	02:28	149.0250	29.1183	0	100.0	0	SC	4	19.819	0	34.860	0
7KRU___1992208	001	B	05/15/1992	02:28	149.0250	29.1183	0	125.0	0	SC	4	19.298	0	34.832	0
7KRU___1992208	001	B	05/15/1992	02:28	149.0250	29.1183	0	150.0	0	SC	4	18.940	0	34.813	0
7KRU___1992208	001	B	05/15/1992	02:28	149.0250	29.1183	0	175.0	0	SC	4	18.559	0	34.782	0
7KRU___1992208	001	B	05/15/1992	02:28	149.0250	29.1183	0	200.0	0	SC	4	18.159	0	34.779	0
7KRU___1992208	001	B	05/15/1992	02:28	149.0250	29.1183	0	250.0	0	SC	4	17.399	0	34.763	0
7KRU___1992208	001	B	05/15/1992	02:28	149.0250	29.1183	0	300.0	0	SC	4	16.899	0	34.706	0
7KRU___1992208	001	B	05/15/1992	02:28	149.0250	29.1183	0	400.0	0	SC	4	15.489	0	34.590	0
7KRU___1992208	001	B	05/15/1992	02:28	149.0250	29.1183	0	500.0	0	SC	4	13.130	0	34.409	0
7KRU___1992208	002	B	05/15/1992	08:27	150.2300	28.6500	0	0.0	0	SC	4	21.700	0	34.845	0
7KRU___1992208	002	B	05/15/1992	08:27	150.2300	28.6500	0	10.0	0	SC	4	21.458	0	34.756	0
7KRU___1992208	002	B	05/15/1992	08:27	150.2300	28.6500	0	20.0	0	SC	4	20.770	0	34.604	0
7KRU___1992208	002	B	05/15/1992	08:27	150.2300	28.6500	0	30.0	0	SC	4	20.069	0	34.708	0
7KRU___1992208	002	B	05/15/1992	08:27	150.2300	28.6500	0	50.0	0	SC	4	19.229	0	34.758	0
7KRU___1992208	002	B	05/15/1992	08:27	150.2300	28.6500	0	75.0	0	SC	4	18.638	0	34.733	0
7KRU___1992208	002	B	05/15/1992	08:27	150.2300	28.6500	0	100.0	0	SC	4	18.069	0	34.756	0
7KRU___1992208	002	B	05/15/1992	08:27	150.2300	28.6500	0	125.0	0	SC	4	17.729	0	34.761	0
7KRU___1992208	002	B	05/15/1992	08:27	150.2300	28.6500	0	150.0	0	SC	4	17.360	0	34.762	0
7KRU___1992208	002	B	05/15/1992	08:27	150.2300	28.6500	0	175.0	0	SC	4	17.218	0	34.764	0
7KRU___1992208	002	B	05/15/1992	08:27	150.2300	28.6500	0	200.0	0	SC	4	17.110	0	34.754	0
7KRU___1992208	002	B	05/15/1992	08:27	150.2300	28.6500	0	250.0	0	SC	4	16.638	0	34.714	0
7KRU___1992208	002	B	05/15/1992	08:27	150.2300	28.6500	0	300.0	0	SC	4	15.960	0	34.645	0
7KRU___1992208	002	B	05/15/1992	08:27	150.2300	28.6500	0	400.0	0	SC	4	13.739	0	34.480	0
7KRU___1992208	002	B	05/15/1992	08:27	150.2300	28.6500	0	500.0	0	SC	4	11.319	0	34.277	0
7KRU___1992208	003	B	05/15/1992	14:26	151.4317	28.1650	0	0.0	0	SC	4	21.298	0	34.796	0
7KRU___1992208	003	B	05/15/1992	14:26	151.4317	28.1650	0	10.0	0	SC	4	21.159	0	34.805	0
7KRU___1992208	003	B	05/15/1992	14:26	151.4317	28.1650	0	20.0	0	SC	4	20.569	0	34.776	0
7KRU___1992208	003	B	05/15/1992	14:26	151.4317	28.1650	0	30.0	0	SC	4	20.378	0	34.812	0
7KRU___1992208	003	B	05/15/1992	14:26	151.4317	28.1650	0	50.0	0	SC	4	19.888	0	34.712	0
7KRU___1992208	003	B	05/15/1992	14:26	151.4317	28.1650	0	75.0	0	SC	4	19.069	0	34.744	0
7KRU___1992208	003	B	05/15/1992	14:26	151.4317	28.1650	0	100.0	0	SC	4	18.649	0	34.715	0
7KRU___1992208	003	B	05/15/1992	14:26	151.4317	28.1650	0	125.0	0	SC	4	18.309	0	34.770	0
7KRU___1992208	003	B	05/15/1992	14:26	151.4317	28.1650	0	150.0	0	SC	4	18.069	0	34.763	0
7KRU___1992208	003	B	05/15/1992	14:26	151.4317	28.1650	0	175.0	0	SC	4	17.790	0	34.756	0
7KRU___1992208	003	B	05/15/1992	14:26	151.4317	28.1650	0	200.0	0	SC	4	17.690	0	34.750	0
7KRU___1992208	003	B	05/15/1992	14:26	151.4317	28.1650	0	250.0	0	SC	4	16.979	0	34.743	0
7KRU___1992208	003	B	05/15/1992	14:26	151.4317	28.1650	0	300.0	0	SC	4	16.548	0	34.715	0
7KRU___1992208	003	B	05/15/1992	14:26	151.4317	28.1650	0	400.0	0	SC	4	14.550	0	34.490	0
7KRU___1992208	003	B	05/15/1992	14:26	151.4317	28.1650	0	500.0	0	SC	4	11.699	0	34.316	0
7KRU___1993209	001	B	05/14/1993	08:23	148.8667	29.0050	0	0.0	0	SC	4	24.000	0	35.073	0
7KRU___1993209	001	B	05/14/1993	08:23	148.8667	29.0050	0	10.0	0	SC	4	23.530	0	34.931	0
7KRU___1993209	001	B	05/14/1993	08:23	148.8667	29.0050	0	20.0	0	SC	4	23.000	0	34.970	0
7KRU___1993209	001	B	05/14/1993	08:23	148.8667	29.0050	0	30.0	0	SC	4	22.388	0	34.923	0
7KRU___1993209	001	B	05/14/1993	08:23	148.8667	29.0050	0	50.0	0	SC	4	20.989	0	34.956	0
7KRU___1993209	001	B	05/14/1993	08:23	148.8667	29.0050	0	75.0	0	SC	4	19.708	0	34.902	0
7KRU___1993209	001	B	05/14/1993	08:23	148.8667	29.0050	0	100.0	0	SC	4	19.048	0	34.831	0
7KRU___1993209	001	B	05/14/1993	08:23	148.8667	29.0050	0	125.0	0	SC	4	18.520	0	34.818	0
7KRU___1993209	001	B	05/14/1993	08:23	148.8667	29.0050	0	150.0	0	SC	4	18.120	0	34.778	0
7KRU___1993209	001	B	05/14/1993	08:23	148.8667	29.0050	0	175.0	0	SC	4	17.870	0	34.798	0
7KRU___1993209	001	B	05/14/1993	08:23	148.8667	29.0050	0	200.0	0	SC	4	17.670	0	34.777	0
7KRU___1993209	001	B	05/14/1993	08:23	148.8667	29.0050	0	250.0	0	SC	4	17.440	0	34.777	0
7KRU___1993209	001	B	05/14/1993	08:23	148.8667	29.0050	0	300.0	0	SC	4	17.090	0	34.742	0
7KRU___1993209	001	B	05/14/1993	08:23	148.8667	29.0050	0	400.0	0	SC	4	15.829	0	34.615	0
7KRU___1993209	001	B	05/14/1993	08:23	148.8667	29.0050	0	500.0	0	SC	4	13.250	0	34.423	0
7KRU___1993209	002	B	05/14/1993	14:23	150.1283	28.4700	0	0.0	0	SC	4	23.000	0	34.930	0
7KRU___1993209	002	B	05/14/1993	14:23	150.1283	28.4700	0	10.0	0	SC	4	21.860	0	34.854	0
7KRU___1993209	002	B	05/14/1993	14:23	150.1283	28.4700	0	20.0	0	SC	4	21.458	0	34.666	0
7KRU___1993209	002	B	05/14/1993	14:23	150.1283	28.4700	0	30.0	0	SC	4	20.690	0	34.743	0
7KRU___1993209	002	B	05/14/1993	14:23	150.1283	28.4700	0	50.0	0	SC	4	19.750	0	34.775	0
7KRU___1993209	002	B	05/14/1993	14:23	150.1283	28.4700	0	75.0	0	SC	4	18.950	0	34.862	0
7KRU___1993209	002	B	05/14/1993	14:23	150.1283	28.4700	0	100.0	0	SC	4	18.530	0	34.847	0
7KRU___1993209	002	B	05/14/1993	14:23	150.1283	28.4700	0	125.0	0	SC	4	18.270	0	34.830	0
7KRU___1993209	002	B	05/14/1993	14:23	150.1283	28.4700	0	150.0	0	SC	4	17.989	0	34.783	0
7KRU___1993209	002	B	05/14/1993	14:23	150.1283	28.4700	0	175.0	0	SC	4	17.850	0	34.771	0
7KRU___1993209	002	B	05/14/1993	14:23	150.1283	28.4700	0	200.0	0	SC	4	17.569	0	34.763	0
7KRU___1993209	002	B	05/14/1993	14:23	150.1283	28.4700	0	250.0	0	SC	4	17.208	0	34.742	0
7KRU___1993209	002	B	05/14/1993	14:23	150.1283	28.4700	0	300.0	0	SC	4	16.628	0	34.694	0
7KRU___1993209	002	B	05/14/1993	14:23	150.1283	28.4700	0	400.0	0	SC	4	15.270	0	34.554	0
7KRU___1993209	002	B	05/14/1993	14:23	150.1283	28.4700	0	500.0	0	SC	4	12.939	0	34.387	0
7KSD___1989210	001	B	05/13/1989	19:40	148.9817	30.6450	0	0.0	0	99	4			34.879	4
7KSD___1989210	002	B	05/14/1989	02:05	150.0300	30.9883	0	0.0	0	99	4	19.900	4	34.861	4
7KSD___1989210	003	B	05/14/1989	08:35	149.3617	31.4833	0	0.0	0	99	4			34.835	4
7KSD___1990211	001	B	05/20/1990	19:30	149.9133	31.2383	0	0.0	0	99	4			34.846	4
7KSD___1990211	002	B	05/21/1990	02:03	149.6900	30.4967	0	0.0	0	99	4			35.129	4
7KSD___1990211	003	B	05/21/1990	08:58	148.5883	31.0267	0	0.0	0	99	4			34.837	4
7KSD___1991212	001	B	04/14/1991	19:30	148.8167	28.2000	0	0.0	0	99	4	24.200	4	35.027	4
7KSD___1991212	002	B	04/15/1991	02:00	149.9333	28.7833	0	0.0	0	99	4	23.000	4	35.025	4
7KSD___1991212	003	B	04/15/1991	08:35	149.6833	29.7833	0	0.0	0	99	4	21.899	4	34.979	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	0.0	0	99	4	24.400	4	34.880	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	10.0	0	99	4	24.400	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	20.0	0	99	4	23.300	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	30.0	0	99	4	20.500	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	50.0	0	99	4	19.200	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	75.0	0	99	4	18.100	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	100.0	0	99	4	17.600	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	125.0	0	99	4	17.300	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	150.0	0	99	4	17.200	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	175.0	0	99	4	17.000	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	200.0	0	99	4	16.900	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	250.0	0	99	4	16.600	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	270.0	0	99	4	16.300	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	300.0	0	99	4	16.000	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	400.0	0	99	4	14.200	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	500.0	0	99	4	11.600	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	600.0	0	99	4	8.500	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	800.0	0	99	4	5.100	4
7MFV___1987213	001	B	06/20/1987	21:15	148.1067	28.1000	0	1000.0	0	99	4	3.200	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	0.0	0	99	4	25.200	4	35.053	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	10.0	0	99	4	25.400	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	20.0	0	99	4	24.900	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	30.0	0	99	4	21.700	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	50.0	0	99	4	20.000	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	75.0	0	99	4	18.600	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	100.0	0	99	4	17.900	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	125.0	0	99	4	17.400	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	150.0	0	99	4	17.100	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	175.0	0	99	4	17.000	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	200.0	0	99	4	16.800	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	250.0	0	99	4	16.400	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	270.0	0	99	4	16.100	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	300.0	0	99	4	15.800	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	400.0	0	99	4	13.800	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	500.0	0	99	4	11.300	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	600.0	0	99	4	9.900	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	800.0	0	99	4	5.000	4
7MFV___1987213	002	B	06/21/1987	03:07	149.3300	28.2033	0	1000.0	0	99	4	3.900	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	0.0	0	99	4	25.300	4	34.986	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	10.0	0	99	4	25.300	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	20.0	0	99	4	24.900	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	30.0	0	99	4	22.700	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	50.0	0	99	4	21.500	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	75.0	0	99	4	20.100	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	100.0	0	99	4	19.000	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	125.0	0	99	4	18.700	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	150.0	0	99	4	18.700	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	175.0	0	99	4	18.000	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	200.0	0	99	4	17.700	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	250.0	0	99	4	17.300	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	270.0	0	99	4	17.100	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	300.0	0	99	4	16.800	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	400.0	0	99	4	15.300	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	500.0	0	99	4	13.100	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	600.0	0	99	4	10.100	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	800.0	0	99	4	5.700	4
7MFV___1987213	003	B	06/21/1987	09:12	150.5633	28.2100	0	1000.0	0	99	4	4.200	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	0.0	0	99	4	24.100	4	35.108	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	10.0	0	99	4	24.100	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	20.0	0	99	4	23.200	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	30.0	0	99	4	22.600	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	50.0	0	99	4	19.900	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	75.0	0	99	4	19.000	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	100.0	0	99	4	18.200	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	125.0	0	99	4	17.700	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	150.0	0	99	4	17.400	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	175.0	0	99	4	17.200	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	200.0	0	99	4	17.000	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	250.0	0	99	4	16.600	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	270.0	0	99	4	16.400	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	300.0	0	99	4	16.100	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	400.0	0	99	4	14.500	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	500.0	0	99	4	12.400	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	600.0	0	99	4	9.800	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	800.0	0	99	4	5.300	4
7MFV___1987213	004	B	06/21/1987	15:10	151.6950	28.2400	0	1000.0	0	99	4	4.000	4
8JUJ___1975214	001	B	03/11/1975	20:45	148.0500	30.9333	0	0.0	0	99	4			34.810	4
8JUJ___1975214	002	B	03/12/1975	02:05	148.9000	30.9167	0	0.0	0	99	4			34.760	4
8JUJ___1975214	003	B	03/12/1975	09:05	149.7500	30.8167	0	0.0	0	99	4			34.800	4
8JUJ___1975214	004	B	03/12/1975	22:35	151.0000	30.9833	0	0.0	0	99	4			34.800	4
8JUJ___1975214	005	B	03/13/1975	04:50	151.9667	30.9333	0	0.0	0	99	4			34.810	4
8JUJ___1989215	001	B	05/05/1989	02:30	148.3483	28.5233	0	0.0	0	99	4			34.955	4
8JUJ___1989215	002	B	05/06/1989	02:30	151.2117	29.8967	0	0.0	0	99	4			34.997	4
8JUJ___1989216	001	B	05/19/1989	02:00	150.2000	30.5333	0	0.0	0	99	4			34.758	4
8JUJ___1990217	001	B	05/02/1990	00:00	148.4833	28.4833	0	0.0	0	SD	4			35.105	0
8JUJ___1990218	001	B	05/24/1990	00:30	150.4000	30.6167	0	0.0	0	SD	4			34.986	0
8JUJ___1990219	001	B	06/09/1990	23:00	149.7333	31.7833	0	0.0	0	SD	4			34.605	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	0.0	0	SC	4	21.020	0	35.013	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	10.0	0	SC	4	21.020	0	35.026	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	20.0	0	SC	4	21.030	0	35.026	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	30.0	0	SC	4	21.030	0	35.026	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	50.0	0	SC	4	18.950	0	34.873	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	75.0	0	SC	4	18.128	0	34.830	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	100.0	0	SC	4	17.700	0	34.791	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	125.0	0	SC	4	17.500	0	34.784	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	150.0	0	SC	4	17.280	0	34.769	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	200.0	0	SC	4	16.909	0	34.754	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	250.0	0	SC	4	16.770	0	34.750	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	300.0	0	SC	4	16.110	0	34.693	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	400.0	0	SC	4	14.000	0	34.533	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	500.0	0	SC	4	11.149	0	34.325	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	600.0	0	SC	4	8.250	0	34.125	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	700.0	0	SC	4	6.150	0	34.006	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	800.0	0	SC	4	5.010	0	34.062	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	900.0	0	SC	4	4.420	0	34.145	0
8JUJ___1991220	001	B	04/26/1991	20:02	149.3550	29.9267	0	1000.0	0	SC	4	3.990	0	34.228	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	0.0	0	SC	4	21.790	0	35.020	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	10.0	0	SC	4	21.708	0	35.069	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	20.0	0	SC	4	21.520	0	35.075	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	30.0	0	SC	4	21.270	0	35.062	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	50.0	0	SC	4	19.548	0	34.930	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	75.0	0	SC	4	18.468	0	34.847	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	100.0	0	SC	4	18.048	0	34.831	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	125.0	0	SC	4	17.829	0	34.811	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	150.0	0	SC	4	17.610	0	34.971	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	200.0	0	SC	4	17.138	0	34.756	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	250.0	0	SC	4	16.780	0	34.743	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	300.0	0	SC	4	16.298	0	34.701	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	400.0	0	SC	4	14.100	0	34.539	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	500.0	0	SC	4	11.170	0	34.319	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	600.0	0	SC	4	8.470	0	34.125	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	700.0	0	SC	4	6.380	0	34.006	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	800.0	0	SC	4	4.907	0	34.055	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	900.0	0	SC	4	4.320	0	34.172	0
8JUJ___1991220	002	B	04/27/1991	06:29	151.3617	29.8983	0	1000.0	0	SC	4	3.819	0	34.261	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	0.0	0	SC	4	20.690	0	34.555	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	10.0	0	SC	4	19.780	0	34.692	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	20.0	0	SC	4	19.040	0	34.680	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	30.0	0	SC	4	18.590	0	34.687	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	50.0	0	SC	4	18.079	0	34.741	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	75.0	0	SC	4	17.798	0	34.742	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	100.0	0	SC	4	17.329	0	34.777	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	125.0	0	SC	4	17.120	0	34.783	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	150.0	0	SC	4	17.048	0	34.784	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	200.0	0	SC	4	16.958	0	34.783	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	250.0	0	SC	4	16.840	0	34.769	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	300.0	0	SC	4	16.468	0	34.720	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	400.0	0	SC	4	14.600	0	34.574	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	500.0	0	SC	4	11.550	0	34.367	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	600.0	0	SC	4	8.538	0	34.138	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	700.0	0	SC	4	6.118	0	34.000	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	800.0	0	SC	4	4.967	0	34.055	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	900.0	0	SC	4	4.388	0	34.152	0
8JUJ___1991221	001	B	05/24/1991	01:53	151.7117	31.0250	0	1000.0	0	SC	4	3.890	0	34.255	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	0.0	0	SC	4	20.360	0	34.659	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	10.0	0	SC	4	20.350	0	34.715	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	20.0	0	SC	4	20.048	0	34.708	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	30.0	0	SC	4	18.899	0	34.726	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	50.0	0	SC	4	18.590	0	34.733	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	75.0	0	SC	4	18.110	0	34.776	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	100.0	0	SC	4	17.888	0	34.798	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	125.0	0	SC	4	17.659	0	34.798	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	150.0	0	SC	4	17.430	0	34.790	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	200.0	0	SC	4	17.069	0	34.777	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	250.0	0	SC	4	16.870	0	34.756	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	300.0	0	SC	4	16.649	0	34.735	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	400.0	0	SC	4	15.239	0	34.618	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	500.0	0	SC	4	12.520	0	34.428	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	600.0	0	SC	4	9.300	0	34.208	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	700.0	0	SC	4	6.710	0	34.032	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	800.0	0	SC	4	5.230	0	34.069	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	900.0	0	SC	4	4.407	0	34.152	0
8JUJ___1991221	002	B	05/24/1991	08:04	150.7500	31.1250	0	1000.0	0	SC	4	3.930	0	34.243	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	0.0	0	SC	4	20.000	0	34.707	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	10.0	0	SC	4	19.989	0	34.714	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	20.0	0	SC	4	19.649	0	34.701	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	30.0	0	SC	4	18.950	0	34.775	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	50.0	0	SC	4	18.569	0	34.805	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	75.0	0	SC	4	18.468	0	34.812	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	100.0	0	SC	4	18.180	0	34.817	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	125.0	0	SC	4	17.798	0	34.798	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	150.0	0	SC	4	17.458	0	34.790	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	200.0	0	SC	4	17.170	0	34.791	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	250.0	0	SC	4	17.020	0	34.783	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	300.0	0	SC	4	16.850	0	34.769	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	400.0	0	SC	4	15.520	0	34.638	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	500.0	0	SC	4	13.590	0	34.506	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	600.0	0	SC	4	10.350	0	34.277	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	700.0	0	SC	4	7.236	0	34.034	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	800.0	0	SC	4	5.960	0	34.083	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	900.0	0	SC	4	4.670	0	34.110	0
8JUJ___1991221	003	B	05/24/1991	23:04	149.6667	31.2133	0	1000.0	0	SC	4	4.197	0	34.199	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	0.0	0	SC	4	21.120	0	34.749	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	10.0	0	SC	4	21.069	0	34.770	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	20.0	0	SC	4	20.950	0	34.756	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	30.0	0	SC	4	19.798	0	34.680	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	50.0	0	SC	4	18.739	0	34.729	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	75.0	0	SC	4	18.100	0	34.819	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	100.0	0	SC	4	17.790	0	34.805	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	125.0	0	SC	4	17.500	0	34.798	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	150.0	0	SC	4	17.319	0	34.790	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	200.0	0	SC	4	16.979	0	34.763	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	250.0	0	SC	4	16.909	0	34.775	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	300.0	0	SC	4	16.690	0	34.749	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	400.0	0	SC	4	15.399	0	34.631	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	500.0	0	SC	4	12.680	0	34.435	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	600.0	0	SC	4	9.939	0	34.236	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	700.0	0	SC	4	7.039	0	34.048	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	800.0	0	SC	4	5.460	0	34.026	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	900.0	0	SC	4	4.690	0	34.104	0
8JUJ___1991221	004	B	05/25/1991	04:54	148.6450	31.5250	0	1000.0	0	SC	4	4.150	0	34.199	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	0.0	0	SC	4	21.415	0	34.911	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	10.0	0	SC	4	21.472	0	34.883	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	20.0	0	SC	4	21.478	0	34.883	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	30.0	0	SC	4	21.393	0	34.898	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	50.0	0	SC	4	20.812	0	34.901	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	75.0	0	SC	4	20.265	0	34.884	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	100.0	0	SC	4	19.592	0	34.864	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	125.0	0	SC	4	19.132	0	34.825	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	150.0	0	SC	4	18.935	0	34.812	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	175.0	0	SC	4	18.700	0	34.807	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	200.0	0	SC	4	18.257	0	34.800	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	250.0	0	SC	4	17.543	0	34.786	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	300.0	0	SC	4	16.998	0	34.766	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	400.0	0	SC	4	15.801	0	34.666	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	500.0	0	SC	4	13.549	0	34.497	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	600.0	0	SC	4	10.443	0	34.268	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	700.0	0	SC	4	7.690	0	34.088	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	800.0	0	SC	4	5.713	0	34.035	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	900.0	0	SC	4	4.744	0	34.125	0
8JUJ___1992222	001	B	04/29/1992	20:59	149.0267	29.1317	0	1000.0	0	SC	4	4.124	0	34.235	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	0.0	0	SC	4	20.948	0	34.814	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	10.0	0	SC	4	20.409	0	34.810	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	20.0	0	SC	4	19.950	0	34.812	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	30.0	0	SC	4	19.785	0	34.827	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	50.0	0	SC	4	19.036	0	34.777	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	75.0	0	SC	4	18.630	0	34.804	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	100.0	0	SC	4	18.127	0	34.786	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	125.0	0	SC	4	17.619	0	34.786	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	150.0	0	SC	4	17.409	0	34.781	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	175.0	0	SC	4	17.262	0	34.777	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	200.0	0	SC	4	17.113	0	34.768	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	250.0	0	SC	4	16.817	0	34.757	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	300.0	0	SC	4	16.332	0	34.715	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	400.0	0	SC	4	14.400	0	34.564	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	500.0	0	SC	4	11.527	0	34.343	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	600.0	0	SC	4	8.601	0	34.133	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	700.0	0	SC	4	6.309	0	34.047	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	800.0	0	SC	4	5.153	0	34.078	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	900.0	0	SC	4	4.381	0	34.180	0
8JUJ___1992222	002	B	04/30/1992	06:00	150.2117	28.6617	0	1000.0	0	SC	4	3.821	0	34.269	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	0.0	0	SC	4	20.296	0	34.915	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	10.0	0	SC	4	20.309	0	34.907	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	20.0	0	SC	4	20.311	0	34.905	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	30.0	0	SC	4	20.308	0	34.906	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	50.0	0	SC	4	19.275	0	34.931	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	75.0	0	SC	4	18.637	0	34.887	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	100.0	0	SC	4	17.877	0	34.836	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	125.0	0	SC	4	17.518	0	34.803	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	150.0	0	SC	4	17.359	0	34.792	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	175.0	0	SC	4	17.285	0	34.793	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	200.0	0	SC	4	17.230	0	34.793	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	250.0	0	SC	4	17.139	0	34.792	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	300.0	0	SC	4	16.823	0	34.753	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	400.0	0	SC	4	14.969	0	34.600	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	500.0	0	SC	4	12.721	0	34.413	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	600.0	0	SC	4	10.493	0	34.257	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	700.0	0	SC	4	7.743	0	34.075	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	800.0	0	SC	4	5.769	0	34.021	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	900.0	0	SC	4	4.746	0	34.072	0
8JUJ___1993223	001	B	06/02/1993	20:47	150.9383	31.1600	0	1000.0	0	SC	4	4.223	0	34.192	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	0.0	0	SC	4	19.794	0	34.752	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	10.0	0	SC	4	19.694	0	34.797	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	20.0	0	SC	4	19.422	0	34.791	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	30.0	0	SC	4	19.031	0	34.797	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	50.0	0	SC	4	18.624	0	34.813	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	75.0	0	SC	4	18.313	0	34.819	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	100.0	0	SC	4	18.028	0	34.826	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	125.0	0	SC	4	17.769	0	34.805	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	150.0	0	SC	4	17.603	0	34.799	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	175.0	0	SC	4	17.541	0	34.803	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	200.0	0	SC	4	17.539	0	34.809	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	250.0	0	SC	4	17.429	0	34.797	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	300.0	0	SC	4	17.164	0	34.773	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	400.0	0	SC	4	15.915	0	34.676	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	500.0	0	SC	4	13.510	0	34.503	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	600.0	0	SC	4	10.583	0	34.285	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	700.0	0	SC	4	7.415	0	34.070	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	800.0	0	SC	4	5.231	0	33.997	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	900.0	0	SC	4	4.614	0	34.073	0
8JUJ___1993223	002	B	06/03/1993	07:15	149.8100	31.3567	0	1000.0	0	SC	4	4.228	0	34.187	0
8LLG___1972224	001	B	04/06/1972	16:35	148.0167	31.0250	0	0.0	0	99	4	19.000	4	34.760	4
8LLG___1972224	001	B	04/06/1972	16:35	148.0167	31.0250	0	10.0	0	99	4	19.100	4	34.694	4
8LLG___1972224	001	B	04/06/1972	16:35	148.0167	31.0250	0	20.0	0	99	4	19.200	4	34.752	4
8LLG___1972224	001	B	04/06/1972	16:35	148.0167	31.0250	0	30.0	0	99	4	19.100	4	34.689	4
8LLG___1972224	001	B	04/06/1972	16:35	148.0167	31.0250	0	49.0	0	99	4	19.050	4	34.697	4
8LLG___1972224	001	B	04/06/1972	16:35	148.0167	31.0250	0	71.0	0	99	4	18.980	4	34.744	4
8LLG___1972224	001	B	04/06/1972	16:35	148.0167	31.0250	0	93.0	0	99	4	19.050	4	34.685	4
8LLG___1972224	001	B	04/06/1972	16:35	148.0167	31.0250	0	140.0	0	99	4	19.020	4	34.673	4
8LLG___1972224	001	B	04/06/1972	16:35	148.0167	31.0250	0	178.0	0	99	4	18.150	4	34.684	4
8LLG___1972224	001	B	04/06/1972	16:35	148.0167	31.0250	0	268.0	0	99	4	18.030	4	34.743	4
8LLG___1972224	001	B	04/06/1972	16:35	148.0167	31.0250	0	359.0	0	99	4	17.650	4	34.763	4
8LLG___1972224	001	B	04/06/1972	16:35	148.0167	31.0250	0	451.0	0	99	4	16.510	4	34.717	4
8LLG___1972224	001	B	04/06/1972	16:35	148.0167	31.0250	0	543.0	0	99	4	14.300	4	34.569	4
8LLG___1972224	002	B	04/06/1972	18:30	148.0167	31.0250	0	0.0	0	SD	4	19.000	0	34.760	0
8LLG___1972224	002	B	04/06/1972	18:30	148.0167	31.0250	0	10.0	0	SD	4	19.100	0	34.694	0
8LLG___1972224	002	B	04/06/1972	18:30	148.0167	31.0250	0	20.0	0	SD	4	19.200	0	34.752	0
8LLG___1972224	002	B	04/06/1972	18:30	148.0167	31.0250	0	30.0	0	SD	4	19.100	0	34.689	0
8LLG___1972224	002	B	04/06/1972	18:30	148.0167	31.0250	0	49.0	0	SD	4	19.050	0	34.697	0
8LLG___1972224	002	B	04/06/1972	18:30	148.0167	31.0250	0	71.0	0	SD	4	18.980	0	34.744	0
8LLG___1972224	002	B	04/06/1972	18:30	148.0167	31.0250	0	93.0	0	SD	4	19.050	0	34.685	0
8LLG___1972224	002	B	04/06/1972	18:30	148.0167	31.0250	0	140.0	0	SD	4	19.020	0	34.673	0
8LLG___1972224	002	B	04/06/1972	18:30	148.0167	31.0250	0	178.0	0	SD	4	18.150	0	34.684	0
8LLG___1972224	002	B	04/06/1972	18:30	148.0167	31.0250	0	268.0	0	SD	4	18.030	0	34.743	0
8LLG___1972224	002	B	04/06/1972	18:30	148.0167	31.0250	0	359.0	0	SD	4	17.650	0	34.763	0
8LLG___1972224	002	B	04/06/1972	18:30	148.0167	31.0250	0	451.0	0	SD	4	16.510	0	34.717	0
8LLG___1972224	002	B	04/06/1972	18:30	148.0167	31.0250	0	543.0	0	SD	4	14.300	0	34.569	0
8LRY___1988225	001	B	04/22/1988	23:26	150.0117	31.5000	0	0.0	0	SC	4	18.500	0	34.836	0
8LRY___1988225	001	B	04/22/1988	23:26	150.0117	31.5000	0	10.0	0	SC	4	18.320	0	34.939	0
8LRY___1988225	001	B	04/22/1988	23:26	150.0117	31.5000	0	20.0	0	SC	4	17.940	0	34.943	0
8LRY___1988225	001	B	04/22/1988	23:26	150.0117	31.5000	0	30.0	0	SC	4	17.890	0	34.944	0
8LRY___1988225	001	B	04/22/1988	23:26	150.0117	31.5000	0	50.0	0	SC	4	17.840	0	34.942	0
8LRY___1988225	001	B	04/22/1988	23:26	150.0117	31.5000	0	75.0	0	SC	4	17.760	0	34.932	0
8LRY___1988225	001	B	04/22/1988	23:26	150.0117	31.5000	0	100.0	0	SC	4	17.680	0	34.944	0
8LRY___1988225	001	B	04/22/1988	23:26	150.0117	31.5000	0	150.0	0	SC	4	17.420	0	34.928	0
8LRY___1988225	001	B	04/22/1988	23:26	150.0117	31.5000	0	200.0	0	SC	4	17.340	0	34.957	0
8LRY___1988225	001	B	04/22/1988	23:26	150.0117	31.5000	0	250.0	0	SC	4	17.200	0	34.939	0
8LRY___1988225	001	B	04/22/1988	23:26	150.0117	31.5000	0	300.0	0	SC	4	17.020	0	34.925	0
8LRY___1988225	001	B	04/22/1988	23:26	150.0117	31.5000	0	400.0	0	SC	4	15.360	0	34.766	0
8LRY___1988225	001	B	04/22/1988	23:26	150.0117	31.5000	0	500.0	0	SC	4	12.760	0	34.578	0
8LRY___1988225	002	B	04/23/1988	21:41	149.9983	31.1767	0	0.0	0	SC	4	18.500	0	34.822	0
8LRY___1988225	002	B	04/23/1988	21:41	149.9983	31.1767	0	10.0	0	SC	4	18.340	0	34.919	0
8LRY___1988225	002	B	04/23/1988	21:41	149.9983	31.1767	0	20.0	0	SC	4	17.950	0	34.922	0
8LRY___1988225	002	B	04/23/1988	21:41	149.9983	31.1767	0	30.0	0	SC	4	17.740	0	34.930	0
8LRY___1988225	002	B	04/23/1988	21:41	149.9983	31.1767	0	50.0	0	SC	4	17.680	0	34.928	0
8LRY___1988225	002	B	04/23/1988	21:41	149.9983	31.1767	0	75.0	0	SC	4	17.550	0	34.914	0
8LRY___1988225	002	B	04/23/1988	21:41	149.9983	31.1767	0	100.0	0	SC	4	17.540	0	34.916	0
8LRY___1988225	002	B	04/23/1988	21:41	149.9983	31.1767	0	150.0	0	SC	4	17.500	0	34.919	0
8LRY___1988225	002	B	04/23/1988	21:41	149.9983	31.1767	0	200.0	0	SC	4	17.440	0	34.926	0
8LRY___1988225	002	B	04/23/1988	21:41	149.9983	31.1767	0	250.0	0	SC	4	17.250	0	34.924	0
8LRY___1988225	002	B	04/23/1988	21:41	149.9983	31.1767	0	300.0	0	SC	4	16.870	0	34.877	0
8LRY___1988225	002	B	04/23/1988	21:41	149.9983	31.1767	0	400.0	0	SC	4	15.330	0	34.758	0
8LRY___1988225	002	B	04/23/1988	21:41	149.9983	31.1767	0	500.0	0	SC	4	12.850	0	34.587	0
8LRY___1988225	003	B	04/24/1988	00:50	149.9950	30.8617	0	0.0	0	SC	4	18.800	0	34.697	0
8LRY___1988225	003	B	04/24/1988	00:50	149.9950	30.8617	0	10.0	0	SC	4	18.280	0	34.920	0
8LRY___1988225	003	B	04/24/1988	00:50	149.9950	30.8617	0	20.0	0	SC	4	18.010	0	34.936	0
8LRY___1988225	003	B	04/24/1988	00:50	149.9950	30.8617	0	30.0	0	SC	4	17.940	0	34.946	0
8LRY___1988225	003	B	04/24/1988	00:50	149.9950	30.8617	0	50.0	0	SC	4	17.850	0	34.942	0
8LRY___1988225	003	B	04/24/1988	00:50	149.9950	30.8617	0	75.0	0	SC	4	17.590	0	34.916	0
8LRY___1988225	003	B	04/24/1988	00:50	149.9950	30.8617	0	100.0	0	SC	4	17.550	0	34.918	0
8LRY___1988225	003	B	04/24/1988	00:50	149.9950	30.8617	0	150.0	0	SC	4	17.520	0	34.913	0
8LRY___1988225	003	B	04/24/1988	00:50	149.9950	30.8617	0	200.0	0	SC	4	17.450	0	34.924	0
8LRY___1988225	003	B	04/24/1988	00:50	149.9950	30.8617	0	250.0	0	SC	4	17.250	0	34.926	0
8LRY___1988225	003	B	04/24/1988	00:50	149.9950	30.8617	0	300.0	0	SC	4	17.020	0	34.904	0
8LRY___1988225	003	B	04/24/1988	00:50	149.9950	30.8617	0	400.0	0	SC	4	15.350	0	34.738	0
8LRY___1988225	003	B	04/24/1988	00:50	149.9950	30.8617	0	500.0	0	SC	4	12.840	0	34.588	0
8LRY___1988225	004	B	04/24/1988	04:05	150.0000	30.5150	0	0.0	0	SC	4	18.800	0	34.697	0
8LRY___1988225	004	B	04/24/1988	04:05	150.0000	30.5150	0	10.0	0	SC	4	18.610	0	34.934	0
8LRY___1988225	004	B	04/24/1988	04:05	150.0000	30.5150	0	20.0	0	SC	4	18.270	0	34.897	0
8LRY___1988225	004	B	04/24/1988	04:05	150.0000	30.5150	0	30.0	0	SC	4	17.940	0	34.934	0
8LRY___1988225	004	B	04/24/1988	04:05	150.0000	30.5150	0	50.0	0	SC	4	17.850	0	34.940	0
8LRY___1988225	004	B	04/24/1988	04:05	150.0000	30.5150	0	75.0	0	SC	4	17.790	0	34.939	0
8LRY___1988225	004	B	04/24/1988	04:05	150.0000	30.5150	0	100.0	0	SC	4	17.690	0	34.930	0
8LRY___1988225	004	B	04/24/1988	04:05	150.0000	30.5150	0	150.0	0	SC	4	17.510	0	34.924	0
8LRY___1988225	004	B	04/24/1988	04:05	150.0000	30.5150	0	200.0	0	SC	4	17.340	0	34.932	0
8LRY___1988225	004	B	04/24/1988	04:05	150.0000	30.5150	0	250.0	0	SC	4	16.980	0	34.883	0
8LRY___1988225	004	B	04/24/1988	04:05	150.0000	30.5150	0	300.0	0	SC	4	16.360	0	34.842	0
8LRY___1988225	004	B	04/24/1988	04:05	150.0000	30.5150	0	400.0	0	SC	4	14.050	0	34.664	0
8LRY___1988225	004	B	04/24/1988	04:05	150.0000	30.5150	0	500.0	0	SC	4	11.420	0	34.483	0
8LRY___1988225	005	B	04/24/1988	21:30	150.0033	30.1783	0	0.0	0	SC	4	19.500	0	34.918	0
8LRY___1988225	005	B	04/24/1988	21:30	150.0033	30.1783	0	10.0	0	SC	4	19.680	0	35.011	0
8LRY___1988225	005	B	04/24/1988	21:30	150.0033	30.1783	0	20.0	0	SC	4	19.520	0	35.015	0
8LRY___1988225	005	B	04/24/1988	21:30	150.0033	30.1783	0	30.0	0	SC	4	19.460	0	35.031	0
8LRY___1988225	005	B	04/24/1988	21:30	150.0033	30.1783	0	50.0	0	SC	4	19.420	0	35.030	0
8LRY___1988225	005	B	04/24/1988	21:30	150.0033	30.1783	0	75.0	0	SC	4	19.010	0	34.973	0
8LRY___1988225	005	B	04/24/1988	21:30	150.0033	30.1783	0	100.0	0	SC	4	17.910	0	34.891	0
8LRY___1988225	005	B	04/24/1988	21:30	150.0033	30.1783	0	150.0	0	SC	4	17.020	0	34.896	0
8LRY___1988225	005	B	04/24/1988	21:30	150.0033	30.1783	0	200.0	0	SC	4	16.140	0	34.799	0
8LRY___1988225	005	B	04/24/1988	21:30	150.0033	30.1783	0	250.0	0	SC	4	15.230	0	34.731	0
8LRY___1988225	005	B	04/24/1988	21:30	150.0033	30.1783	0	300.0	0	SC	4	14.340	0	34.673	0
8LRY___1988225	005	B	04/24/1988	21:30	150.0033	30.1783	0	400.0	0	SC	4	11.910	0	34.480	0
8LRY___1988225	005	B	04/24/1988	21:30	150.0033	30.1783	0	500.0	0	SC	4	9.580	0	34.288	0
8LRY___1988225	006	B	04/25/1988	00:46	150.0033	29.8417	0	0.0	0	SC	4	19.800	0	34.932	0
8LRY___1988225	006	B	04/25/1988	00:46	150.0033	29.8417	0	10.0	0	SC	4	19.760	0	35.021	0
8LRY___1988225	006	B	04/25/1988	00:46	150.0033	29.8417	0	20.0	0	SC	4	19.620	0	35.003	0
8LRY___1988225	006	B	04/25/1988	00:46	150.0033	29.8417	0	30.0	0	SC	4	19.480	0	35.040	0
8LRY___1988225	006	B	04/25/1988	00:46	150.0033	29.8417	0	50.0	0	SC	4	19.460	0	35.041	0
8LRY___1988225	006	B	04/25/1988	00:46	150.0033	29.8417	0	75.0	0	SC	4	19.110	0	34.968	0
8LRY___1988225	006	B	04/25/1988	00:46	150.0033	29.8417	0	100.0	0	SC	4	17.850	0	34.898	0
8LRY___1988225	006	B	04/25/1988	00:46	150.0033	29.8417	0	150.0	0	SC	4	16.850	0	34.869	0
8LRY___1988225	006	B	04/25/1988	00:46	150.0033	29.8417	0	200.0	0	SC	4	16.260	0	34.828	0
8LRY___1988225	006	B	04/25/1988	00:46	150.0033	29.8417	0	250.0	0	SC	4	15.180	0	34.738	0
8LRY___1988225	006	B	04/25/1988	00:46	150.0033	29.8417	0	300.0	0	SC	4	14.020	0	34.638	0
8LRY___1988225	006	B	04/25/1988	00:46	150.0033	29.8417	0	400.0	0	SC	4	11.010	0	34.422	0
8LRY___1988225	006	B	04/25/1988	00:46	150.0033	29.8417	0	500.0	0	SC	4	8.280	0	34.206	0
8LRY___1988225	007	B	04/25/1988	03:52	150.0083	29.5150	0	0.0	0	SC	4	19.800	0	34.934	0
8LRY___1988225	007	B	04/25/1988	03:52	150.0083	29.5150	0	10.0	0	SC	4	19.880	0	35.006	0
8LRY___1988225	007	B	04/25/1988	03:52	150.0083	29.5150	0	20.0	0	SC	4	19.850	0	35.006	0
8LRY___1988225	007	B	04/25/1988	03:52	150.0083	29.5150	0	30.0	0	SC	4	19.520	0	35.017	0
8LRY___1988225	007	B	04/25/1988	03:52	150.0083	29.5150	0	50.0	0	SC	4	19.460	0	35.020	0
8LRY___1988225	007	B	04/25/1988	03:52	150.0083	29.5150	0	75.0	0	SC	4	19.040	0	34.956	0
8LRY___1988225	007	B	04/25/1988	03:52	150.0083	29.5150	0	100.0	0	SC	4	17.880	0	34.895	0
8LRY___1988225	007	B	04/25/1988	03:52	150.0083	29.5150	0	150.0	0	SC	4	17.180	0	34.876	0
8LRY___1988225	007	B	04/25/1988	03:52	150.0083	29.5150	0	200.0	0	SC	4	16.340	0	34.820	0
8LRY___1988225	007	B	04/25/1988	03:52	150.0083	29.5150	0	250.0	0	SC	4	15.330	0	34.745	0
8LRY___1988225	007	B	04/25/1988	03:52	150.0083	29.5150	0	300.0	0	SC	4	14.410	0	34.666	0
8LRY___1988225	007	B	04/25/1988	03:52	150.0083	29.5150	0	400.0	0	SC	4	11.410	0	34.473	0
8LRY___1988225	007	B	04/25/1988	03:52	150.0083	29.5150	0	500.0	0	SC	4	8.630	0	34.272	0
8LRY___1988225	008	B	04/25/1988	21:55	150.0183	29.1650	0	0.0	0	SC	4	19.800	0	34.866	0
8LRY___1988225	008	B	04/25/1988	21:55	150.0183	29.1650	0	10.0	0	SC	4	19.810	0	34.948	0
8LRY___1988225	008	B	04/25/1988	21:55	150.0183	29.1650	0	20.0	0	SC	4	19.810	0	34.965	0
8LRY___1988225	008	B	04/25/1988	21:55	150.0183	29.1650	0	30.0	0	SC	4	19.690	0	35.035	0
8LRY___1988225	008	B	04/25/1988	21:55	150.0183	29.1650	0	50.0	0	SC	4	19.610	0	35.037	0
8LRY___1988225	008	B	04/25/1988	21:55	150.0183	29.1650	0	75.0	0	SC	4	19.090	0	34.972	0
8LRY___1988225	008	B	04/25/1988	21:55	150.0183	29.1650	0	100.0	0	SC	4	18.060	0	34.904	0
8LRY___1988225	008	B	04/25/1988	21:55	150.0183	29.1650	0	150.0	0	SC	4	17.320	0	34.872	0
8LRY___1988225	008	B	04/25/1988	21:55	150.0183	29.1650	0	200.0	0	SC	4	16.650	0	34.837	0
8LRY___1988225	008	B	04/25/1988	21:55	150.0183	29.1650	0	250.0	0	SC	4	16.020	0	34.805	0
8LRY___1988225	008	B	04/25/1988	21:55	150.0183	29.1650	0	300.0	0	SC	4	15.290	0	34.736	0
8LRY___1988225	008	B	04/25/1988	21:55	150.0183	29.1650	0	400.0	0	SC	4	12.450	0	34.519	0
8LRY___1988225	008	B	04/25/1988	21:55	150.0183	29.1650	0	500.0	0	SC	4	9.670	0	34.347	0
8LRY___1988225	009	B	04/26/1988	01:30	150.0233	28.8283	0	0.0	0	SC	4	20.700	0	34.863	0
8LRY___1988225	009	B	04/26/1988	01:30	150.0233	28.8283	0	10.0	0	SC	4	19.950	0	34.948	0
8LRY___1988225	009	B	04/26/1988	01:30	150.0233	28.8283	0	20.0	0	SC	4	19.860	0	34.950	0
8LRY___1988225	009	B	04/26/1988	01:30	150.0233	28.8283	0	30.0	0	SC	4	19.780	0	34.966	0
8LRY___1988225	009	B	04/26/1988	01:30	150.0233	28.8283	0	50.0	0	SC	4	19.330	0	34.990	0
8LRY___1988225	009	B	04/26/1988	01:30	150.0233	28.8283	0	75.0	0	SC	4	18.730	0	34.937	0
8LRY___1988225	009	B	04/26/1988	01:30	150.0233	28.8283	0	100.0	0	SC	4	18.010	0	34.929	0
8LRY___1988225	009	B	04/26/1988	01:30	150.0233	28.8283	0	150.0	0	SC	4	17.250	0	34.895	0
8LRY___1988225	009	B	04/26/1988	01:30	150.0233	28.8283	0	200.0	0	SC	4	16.580	0	34.854	0
8LRY___1988225	009	B	04/26/1988	01:30	150.0233	28.8283	0	250.0	0	SC	4	16.030	0	34.808	0
8LRY___1988225	009	B	04/26/1988	01:30	150.0233	28.8283	0	300.0	0	SC	4	14.810	0	34.707	0
8LRY___1988225	009	B	04/26/1988	01:30	150.0233	28.8283	0	400.0	0	SC	4	12.790	0	34.545	0
8LRY___1988225	009	B	04/26/1988	01:30	150.0233	28.8283	0	500.0	0	SC	4	9.740	0	34.322	0
8LRY___1988225	010	B	04/26/1988	04:51	150.0250	28.4983	0	0.0	0	SC	4	20.100	0	34.852	0
8LRY___1988225	010	B	04/26/1988	04:51	150.0250	28.4983	0	10.0	0	SC	4	19.990	0	34.921	0
8LRY___1988225	010	B	04/26/1988	04:51	150.0250	28.4983	0	20.0	0	SC	4	19.620	0	34.945	0
8LRY___1988225	010	B	04/26/1988	04:51	150.0250	28.4983	0	30.0	0	SC	4	19.560	0	34.938	0
8LRY___1988225	010	B	04/26/1988	04:51	150.0250	28.4983	0	50.0	0	SC	4	18.960	0	34.962	0
8LRY___1988225	010	B	04/26/1988	04:51	150.0250	28.4983	0	75.0	0	SC	4	18.160	0	34.927	0
8LRY___1988225	010	B	04/26/1988	04:51	150.0250	28.4983	0	100.0	0	SC	4	17.810	0	34.919	0
8LRY___1988225	010	B	04/26/1988	04:51	150.0250	28.4983	0	150.0	0	SC	4	17.220	0	34.900	0
8LRY___1988225	010	B	04/26/1988	04:51	150.0250	28.4983	0	200.0	0	SC	4	16.860	0	34.878	0
8LRY___1988225	010	B	04/26/1988	04:51	150.0250	28.4983	0	250.0	0	SC	4	16.270	0	34.824	0
8LRY___1988225	010	B	04/26/1988	04:51	150.0250	28.4983	0	300.0	0	SC	4	15.050	0	34.693	0
8LRY___1988225	010	B	04/26/1988	04:51	150.0250	28.4983	0	400.0	0	SC	4	12.810	0	34.544	0
8LRY___1988225	010	B	04/26/1988	04:51	150.0250	28.4983	0	500.0	0	SC	4	9.710	0	34.327	0
8LRY___1988225	011	B	04/26/1988	22:20	150.0283	28.1567	0	0.0	0	SC	4	19.800	0	34.883	0
8LRY___1988225	011	B	04/26/1988	22:20	150.0283	28.1567	0	10.0	0	SC	4	19.720	0	34.951	0
8LRY___1988225	011	B	04/26/1988	22:20	150.0283	28.1567	0	20.0	0	SC	4	19.520	0	34.910	0
8LRY___1988225	011	B	04/26/1988	22:20	150.0283	28.1567	0	30.0	0	SC	4	19.090	0	34.957	0
8LRY___1988225	011	B	04/26/1988	22:20	150.0283	28.1567	0	50.0	0	SC	4	18.210	0	34.916	0
8LRY___1988225	011	B	04/26/1988	22:20	150.0283	28.1567	0	75.0	0	SC	4	17.990	0	34.923	0
8LRY___1988225	011	B	04/26/1988	22:20	150.0283	28.1567	0	100.0	0	SC	4	17.820	0	34.926	0
8LRY___1988225	011	B	04/26/1988	22:20	150.0283	28.1567	0	150.0	0	SC	4	17.330	0	34.883	0
8LRY___1988225	011	B	04/26/1988	22:20	150.0283	28.1567	0	200.0	0	SC	4	16.820	0	34.859	0
8LRY___1988225	011	B	04/26/1988	22:20	150.0283	28.1567	0	250.0	0	SC	4	16.380	0	34.838	0
8LRY___1988225	011	B	04/26/1988	22:20	150.0283	28.1567	0	300.0	0	SC	4	15.470	0	34.751	0
8LRY___1988225	011	B	04/26/1988	22:20	150.0283	28.1567	0	400.0	0	SC	4	12.810	0	34.540	0
8LRY___1988225	011	B	04/26/1988	22:20	150.0283	28.1567	0	500.0	0	SC	4	10.440	0	34.322	0
8LUY___1985226	001	B	04/25/1985	02:50	148.4083	29.9383	0	0.0	0	99	4			34.926	4
8LUY___1985226	002	B	04/25/1985	08:57	149.2100	29.7100	0	0.0	0	99	4			34.828	4
8LUY___1990227	001	B	08/28/1990	03:20	148.8333	29.2583	0	0.0	0	SD	4			35.134	0
8LUY___1990227	002	B	08/28/1990	09:00	149.7867	28.8650	0	0.0	0	SD	4			35.065	0
8LUY___1990227	003	B	08/28/1990	15:04	150.7700	28.4233	0	0.0	0	SD	4			35.062	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	0.0	0	BX	8	17.6	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	2.9	0	BX	8	17.8	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	9.2	0	BX	8	17.9	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	76.2	0	BX	8	17.8	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	82.6	0	BX	8	17.6	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	136.1	0	BX	8	16.7	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	154.5	0	BX	8	16.6	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	240.6	0	BX	8	16.4	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	279.5	0	BX	8	16.2	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	303.1	0	BX	8	15.8	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	321.3	0	BX	8	15.5	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	345.5	0	BX	8	14.9	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	357.7	0	BX	8	14.5	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	367.0	0	BX	8	14.2	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	374.4	0	BX	8	14.0	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	404.2	0	BX	8	13.6	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	427.9	0	BX	8	13.1	0
@1002__1975228	001	B	04/05/1975	00:00	151.4167	31.2500	0	460.6	0	BX	8	12.3	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	0.0	0	BX	0	17.4	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	12.1	0	BX	0	17.5	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	13.0	0	BX	0	17.7	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	13.5	0	BX	0	18.0	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	13.7	0	BX	0	18.2	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	14.2	0	BX	0	18.5	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	14.3	0	BX	0	18.7	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	14.4	0	BX	0	18.8	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	14.5	0	BX	0	19.2	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	14.6	0	BX	0	19.4	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	15.3	0	BX	0	19.7	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	16.9	0	BX	0	19.3	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	20.4	0	BX	0	18.9	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	36.8	0	BX	0	18.3	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	47.2	0	BX	0	18.1	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	90.7	0	BX	0	17.7	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	96.4	0	BX	0	17.6	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	198.4	0	BX	0	17.4	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	213.2	0	BX	0	17.3	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	217.4	0	BX	0	17.0	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	261.8	0	BX	0	16.6	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	296.3	0	BX	0	16.3	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	322.6	0	BX	0	15.9	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	345.9	0	BX	0	15.4	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	349.5	0	BX	0	15.2	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	355.7	0	BX	0	14.8	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	378.2	0	BX	0	14.1	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	393.9	0	BX	0	13.8	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	429.5	0	BX	0	12.9	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	440.5	0	BX	0	12.7	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	442.6	0	BX	0	12.5	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	457.1	0	BX	0	12.2	0
@1002__1975228	002	B	04/05/1975	06:00	150.5333	31.1667	0	459.6	0	BX	0	12.2	0
@1002__1975228	003	B	04/05/1975	11:55	148.9500	31.3328	0	0.0	0	BX	0	16.7	0
@1002__1975228	003	B	04/05/1975	11:55	148.9500	31.3328	0	31.0	0	BX	0	16.8	0
@1002__1975228	003	B	04/05/1975	11:55	148.9500	31.3328	0	153.0	0	BX	0	16.7	0
@1002__1975228	003	B	04/05/1975	11:55	148.9500	31.3328	0	272.0	0	BX	0	16.4	0
@1002__1975228	003	B	04/05/1975	11:55	148.9500	31.3328	0	338.0	0	BX	0	15.9	0
@1002__1975228	003	B	04/05/1975	11:55	148.9500	31.3328	0	357.0	0	BX	0	15.6	0
@1002__1975228	003	B	04/05/1975	11:55	148.9500	31.3328	0	383.0	0	BX	0	15.0	0
@1002__1975228	003	B	04/05/1975	11:55	148.9500	31.3328	0	390.0	0	BX	0	14.7	0
@1002__1975228	003	B	04/05/1975	11:55	148.9500	31.3328	0	423.0	0	BX	0	13.9	0
@1002__1975228	003	B	04/05/1975	11:55	148.9500	31.3328	0	429.0	0	BX	0	13.7	0
@1002__1975228	003	B	04/05/1975	11:55	148.9500	31.3328	0	456.0	0	BX	0	13.3	0
@1002__1975228	003	B	04/05/1975	11:55	148.9500	31.3328	0	461.0	0	BX	0	13.1	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	0.0	0	BX	0	20.3	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	33.0	0	BX	0	20.1	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	35.0	0	BX	0	19.8	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	38.0	0	BX	0	18.9	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	40.0	0	BX	0	18.6	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	65.0	0	BX	0	17.5	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	81.0	0	BX	0	17.2	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	130.0	0	BX	0	16.8	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	213.0	0	BX	0	16.5	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	247.0	0	BX	0	16.2	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	286.0	0	BX	0	15.4	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	341.0	0	BX	0	14.1	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	383.0	0	BX	0	13.1	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	392.0	0	BX	0	12.8	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	417.0	0	BX	0	12.3	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	430.0	0	BX	0	11.9	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	444.0	0	BX	0	11.6	0
@1029__1970229	001	B	06/09/1970	02:00	148.3000	30.9500	0	460.0	0	BX	0	11.1	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	0.9	0	BX	0	22.6	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	33.6	0	BX	0	22.5	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	41.7	0	BX	0	22.4	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	46.3	0	BX	0	22.1	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	48.7	0	BX	0	21.8	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	50.8	0	BX	0	21.3	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	53.3	0	BX	0	20.7	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	55.0	0	BX	0	20.0	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	56.7	0	BX	0	19.7	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	61.3	0	BX	0	19.4	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	90.0	0	BX	0	18.5	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	105.4	0	BX	0	18.0	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	129.6	0	BX	0	17.5	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	152.3	0	BX	0	17.2	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	297.7	0	BX	0	16.5	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	316.3	0	BX	0	16.2	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	366.0	0	BX	0	15.2	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	381.6	0	BX	0	14.7	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	394.1	0	BX	0	14.5	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	398.8	0	BX	0	14.3	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	431.5	0	BX	0	13.6	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	443.9	0	BX	0	13.1	0
@1029__1970229	002	B	06/09/1970	08:00	150.1500	31.0500	0	458.7	0	BX	0	12.8	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	0.0	0	BX	0	27.65	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	11.0	0	BX	0	27.41	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	14.0	0	BX	0	27.47	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	16.0	0	BX	0	27.48	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	18.0	0	BX	0	27.31	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	19.0	0	BX	0	26.88	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	32.0	0	BX	0	25.35	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	36.0	0	BX	0	25.23	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	40.0	0	BX	0	24.74	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	48.0	0	BX	0	24.32	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	53.0	0	BX	0	23.83	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	58.0	0	BX	0	23.70	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	59.0	0	BX	0	23.66	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	66.0	0	BX	0	22.79	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	73.0	0	BX	0	22.47	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	75.0	0	BX	0	22.19	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	82.0	0	BX	0	21.87	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	84.0	0	BX	0	21.57	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	93.0	0	BX	0	21.14	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	97.0	0	BX	0	20.83	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	100.0	0	BX	0	20.41	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	102.0	0	BX	0	20.23	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	106.0	0	BX	0	20.15	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	111.0	0	BX	0	19.65	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	118.0	0	BX	0	19.37	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	128.0	0	BX	0	19.21	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	149.0	0	BX	0	18.41	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	201.0	0	BX	0	17.33	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	232.0	0	BX	0	16.80	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	252.0	0	BX	0	16.68	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	306.0	0	BX	0	15.86	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	317.0	0	BX	0	15.57	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	335.0	0	BX	0	15.45	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	376.0	0	BX	0	14.49	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	399.0	0	BX	0	13.65	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	420.0	0	BX	0	13.30	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	447.0	0	BX	0	12.49	0
@1065__1988230	001	B	07/02/1988	05:06	149.8800	28.7150	0	460.0	0	BX	0	11.97	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	0.6	0	BX	0	23.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	1.3	0	BX	0	23.26	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	1.9	0	BX	0	23.26	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	2.6	0	BX	0	23.25	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	3.2	0	BX	0	23.24	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	3.9	0	BX	0	23.24	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	4.5	0	BX	0	23.23	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	5.2	0	BX	0	23.22	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	5.8	0	BX	0	23.22	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	6.5	0	BX	0	23.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	7.1	0	BX	0	23.22	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	7.8	0	BX	0	23.22	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	8.4	0	BX	0	23.22	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	9.1	0	BX	0	23.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	9.7	0	BX	0	23.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	10.4	0	BX	0	23.22	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	11.0	0	BX	0	23.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	11.6	0	BX	0	23.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	12.3	0	BX	0	23.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	12.9	0	BX	0	23.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	13.6	0	BX	0	23.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	14.2	0	BX	0	23.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	14.9	0	BX	0	23.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	15.5	0	BX	0	23.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	16.2	0	BX	0	23.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	16.8	0	BX	0	23.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	17.5	0	BX	0	23.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	18.1	0	BX	0	23.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	18.8	0	BX	0	23.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	19.4	0	BX	0	23.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	20.0	0	BX	0	23.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	20.7	0	BX	0	23.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	21.3	0	BX	0	23.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	22.0	0	BX	0	23.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	22.6	0	BX	0	23.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	23.3	0	BX	0	23.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	23.9	0	BX	0	23.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	24.6	0	BX	0	23.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	25.2	0	BX	0	23.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	25.9	0	BX	0	23.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	26.5	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	27.1	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	27.8	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	28.4	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	29.1	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	29.7	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	30.4	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	31.0	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	31.7	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	32.3	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	33.0	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	33.6	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	34.2	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	34.9	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	35.5	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	36.2	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	36.8	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	37.5	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	38.1	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	38.8	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	39.4	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	40.0	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	40.7	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	41.3	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	42.0	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	42.6	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	43.3	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	43.9	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	44.6	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	45.2	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	45.8	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	46.5	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	47.1	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	47.8	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	48.4	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	49.1	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	49.7	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	50.4	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	51.0	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	51.6	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	52.3	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	52.9	0	BX	0	23.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	53.6	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	54.2	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	54.9	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	55.5	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	56.1	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	56.8	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	57.4	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	58.1	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	58.7	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	59.4	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	60.0	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	60.6	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	61.3	0	BX	0	23.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	61.9	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	62.6	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	63.2	0	BX	0	23.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	63.9	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	64.5	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	65.1	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	65.8	0	BX	0	23.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	66.4	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	67.1	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	67.7	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	68.4	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	69.0	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	69.6	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	70.3	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	70.9	0	BX	0	23.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	71.6	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	72.2	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	72.9	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	73.5	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	74.1	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	74.8	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	75.4	0	BX	0	23.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	76.1	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	76.7	0	BX	0	23.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	77.4	0	BX	0	23.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	78.0	0	BX	0	23.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	78.6	0	BX	0	23.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	79.3	0	BX	0	23.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	79.9	0	BX	0	23.15	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	80.6	0	BX	0	23.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	81.2	0	BX	0	23.15	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	81.8	0	BX	0	23.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	82.5	0	BX	0	23.15	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	83.1	0	BX	0	23.13	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	83.8	0	BX	0	23.09	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	84.4	0	BX	0	23.05	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	85.1	0	BX	0	23.02	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	85.7	0	BX	0	22.98	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	86.3	0	BX	0	22.95	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	87.0	0	BX	0	22.89	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	87.6	0	BX	0	22.81	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	88.3	0	BX	0	22.70	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	88.9	0	BX	0	22.57	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	89.5	0	BX	0	22.47	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	90.2	0	BX	0	22.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	90.8	0	BX	0	22.32	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	91.5	0	BX	0	22.27	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	92.1	0	BX	0	22.25	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	92.7	0	BX	0	22.22	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	93.4	0	BX	0	22.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	94.0	0	BX	0	22.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	94.7	0	BX	0	22.15	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	95.3	0	BX	0	21.97	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	96.0	0	BX	0	21.81	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	96.6	0	BX	0	21.75	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	97.2	0	BX	0	21.60	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	97.9	0	BX	0	21.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	98.5	0	BX	0	20.74	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	99.2	0	BX	0	20.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	99.8	0	BX	0	20.28	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	100.4	0	BX	0	20.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	101.1	0	BX	0	20.15	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	101.7	0	BX	0	20.10	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	102.4	0	BX	0	20.05	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	103.0	0	BX	0	20.03	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	103.6	0	BX	0	19.99	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	104.3	0	BX	0	19.95	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	104.9	0	BX	0	19.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	105.6	0	BX	0	19.90	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	106.2	0	BX	0	19.86	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	106.8	0	BX	0	19.82	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	107.5	0	BX	0	19.77	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	108.1	0	BX	0	19.74	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	108.8	0	BX	0	19.72	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	109.4	0	BX	0	19.71	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	110.0	0	BX	0	19.68	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	110.7	0	BX	0	19.66	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	111.3	0	BX	0	19.63	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	112.0	0	BX	0	19.62	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	112.6	0	BX	0	19.58	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	113.2	0	BX	0	19.54	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	113.9	0	BX	0	19.51	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	114.5	0	BX	0	19.50	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	115.2	0	BX	0	19.48	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	115.8	0	BX	0	19.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	116.4	0	BX	0	19.45	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	117.1	0	BX	0	19.45	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	117.7	0	BX	0	19.44	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	118.4	0	BX	0	19.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	119.0	0	BX	0	19.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	119.6	0	BX	0	19.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	120.3	0	BX	0	19.34	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	120.9	0	BX	0	19.27	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	121.5	0	BX	0	19.24	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	122.2	0	BX	0	19.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	122.8	0	BX	0	19.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	123.5	0	BX	0	19.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	124.1	0	BX	0	19.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	124.7	0	BX	0	19.15	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	125.4	0	BX	0	19.08	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	126.0	0	BX	0	19.05	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	126.7	0	BX	0	19.00	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	127.3	0	BX	0	18.97	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	127.9	0	BX	0	18.95	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	128.6	0	BX	0	18.94	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	129.2	0	BX	0	18.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	129.9	0	BX	0	18.91	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	130.5	0	BX	0	18.87	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	131.1	0	BX	0	18.85	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	131.8	0	BX	0	18.83	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	132.4	0	BX	0	18.82	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	133.0	0	BX	0	18.80	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	133.7	0	BX	0	18.78	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	134.3	0	BX	0	18.74	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	135.0	0	BX	0	18.72	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	135.6	0	BX	0	18.70	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	136.2	0	BX	0	18.69	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	136.9	0	BX	0	18.69	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	137.5	0	BX	0	18.69	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	138.2	0	BX	0	18.67	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	138.8	0	BX	0	18.68	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	139.4	0	BX	0	18.68	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	140.1	0	BX	0	18.66	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	140.7	0	BX	0	18.65	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	141.3	0	BX	0	18.61	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	142.0	0	BX	0	18.57	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	142.6	0	BX	0	18.55	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	143.3	0	BX	0	18.51	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	143.9	0	BX	0	18.47	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	144.5	0	BX	0	18.43	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	145.2	0	BX	0	18.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	145.8	0	BX	0	18.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	146.4	0	BX	0	18.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	147.1	0	BX	0	18.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	147.7	0	BX	0	18.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	148.4	0	BX	0	18.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	149.0	0	BX	0	18.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	149.6	0	BX	0	18.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	150.3	0	BX	0	18.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	150.9	0	BX	0	18.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	151.5	0	BX	0	18.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	152.2	0	BX	0	18.34	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	152.8	0	BX	0	18.32	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	153.4	0	BX	0	18.29	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	154.1	0	BX	0	18.25	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	154.7	0	BX	0	18.23	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	155.4	0	BX	0	18.23	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	156.0	0	BX	0	18.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	156.6	0	BX	0	18.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	157.3	0	BX	0	18.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	157.9	0	BX	0	18.15	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	158.5	0	BX	0	18.15	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	159.2	0	BX	0	18.13	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	159.8	0	BX	0	18.11	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	160.5	0	BX	0	18.10	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	161.1	0	BX	0	18.09	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	161.7	0	BX	0	18.07	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	162.4	0	BX	0	18.05	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	163.0	0	BX	0	18.04	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	163.6	0	BX	0	18.04	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	164.3	0	BX	0	18.02	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	164.9	0	BX	0	18.02	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	165.5	0	BX	0	18.01	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	166.2	0	BX	0	17.99	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	166.8	0	BX	0	17.97	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	167.4	0	BX	0	17.94	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	168.1	0	BX	0	17.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	168.7	0	BX	0	17.91	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	169.4	0	BX	0	17.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	170.0	0	BX	0	17.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	170.6	0	BX	0	17.91	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	171.3	0	BX	0	17.88	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	171.9	0	BX	0	17.88	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	172.5	0	BX	0	17.87	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	173.2	0	BX	0	17.86	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	173.8	0	BX	0	17.85	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	174.4	0	BX	0	17.84	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	175.1	0	BX	0	17.84	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	175.7	0	BX	0	17.84	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	176.3	0	BX	0	17.83	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	177.0	0	BX	0	17.83	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	177.6	0	BX	0	17.82	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	178.3	0	BX	0	17.82	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	178.9	0	BX	0	17.82	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	179.5	0	BX	0	17.82	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	180.2	0	BX	0	17.82	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	180.8	0	BX	0	17.80	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	181.4	0	BX	0	17.80	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	182.1	0	BX	0	17.79	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	182.7	0	BX	0	17.79	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	183.3	0	BX	0	17.78	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	184.0	0	BX	0	17.78	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	184.6	0	BX	0	17.77	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	185.2	0	BX	0	17.76	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	185.9	0	BX	0	17.75	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	186.5	0	BX	0	17.74	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	187.1	0	BX	0	17.73	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	187.8	0	BX	0	17.73	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	188.4	0	BX	0	17.73	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	189.0	0	BX	0	17.73	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	189.7	0	BX	0	17.72	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	190.3	0	BX	0	17.72	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	190.9	0	BX	0	17.71	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	191.6	0	BX	0	17.72	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	192.2	0	BX	0	17.71	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	192.9	0	BX	0	17.69	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	193.5	0	BX	0	17.67	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	194.1	0	BX	0	17.67	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	194.8	0	BX	0	17.65	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	195.4	0	BX	0	17.64	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	196.0	0	BX	0	17.62	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	196.7	0	BX	0	17.60	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	197.3	0	BX	0	17.59	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	197.9	0	BX	0	17.59	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	198.6	0	BX	0	17.59	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	199.2	0	BX	0	17.58	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	199.8	0	BX	0	17.58	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	200.5	0	BX	0	17.57	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	201.1	0	BX	0	17.57	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	201.7	0	BX	0	17.57	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	202.4	0	BX	0	17.55	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	203.0	0	BX	0	17.57	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	203.6	0	BX	0	17.55	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	204.3	0	BX	0	17.55	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	204.9	0	BX	0	17.54	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	205.5	0	BX	0	17.54	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	206.2	0	BX	0	17.54	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	206.8	0	BX	0	17.54	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	207.4	0	BX	0	17.53	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	208.1	0	BX	0	17.52	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	208.7	0	BX	0	17.52	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	209.3	0	BX	0	17.52	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	210.0	0	BX	0	17.52	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	210.6	0	BX	0	17.51	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	211.2	0	BX	0	17.51	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	211.9	0	BX	0	17.52	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	212.5	0	BX	0	17.51	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	213.1	0	BX	0	17.50	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	213.8	0	BX	0	17.50	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	214.4	0	BX	0	17.50	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	215.0	0	BX	0	17.49	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	215.7	0	BX	0	17.49	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	216.3	0	BX	0	17.48	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	216.9	0	BX	0	17.47	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	217.6	0	BX	0	17.48	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	218.2	0	BX	0	17.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	218.8	0	BX	0	17.47	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	219.4	0	BX	0	17.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	220.1	0	BX	0	17.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	220.7	0	BX	0	17.45	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	221.3	0	BX	0	17.44	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	222.0	0	BX	0	17.44	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	222.6	0	BX	0	17.43	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	223.2	0	BX	0	17.43	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	223.9	0	BX	0	17.43	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	224.5	0	BX	0	17.43	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	225.1	0	BX	0	17.43	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	225.8	0	BX	0	17.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	226.4	0	BX	0	17.43	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	227.0	0	BX	0	17.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	227.7	0	BX	0	17.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	228.3	0	BX	0	17.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	228.9	0	BX	0	17.40	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	229.6	0	BX	0	17.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	230.2	0	BX	0	17.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	230.8	0	BX	0	17.40	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	231.5	0	BX	0	17.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	232.1	0	BX	0	17.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	232.7	0	BX	0	17.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	233.4	0	BX	0	17.40	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	234.0	0	BX	0	17.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	234.6	0	BX	0	17.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	235.2	0	BX	0	17.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	235.9	0	BX	0	17.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	236.5	0	BX	0	17.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	237.1	0	BX	0	17.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	237.8	0	BX	0	17.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	238.4	0	BX	0	17.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	239.0	0	BX	0	17.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	239.7	0	BX	0	17.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	240.3	0	BX	0	17.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	240.9	0	BX	0	17.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	241.6	0	BX	0	17.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	242.2	0	BX	0	17.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	242.8	0	BX	0	17.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	243.4	0	BX	0	17.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	244.1	0	BX	0	17.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	244.7	0	BX	0	17.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	245.3	0	BX	0	17.35	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	246.0	0	BX	0	17.35	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	246.6	0	BX	0	17.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	247.2	0	BX	0	17.35	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	247.9	0	BX	0	17.33	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	248.5	0	BX	0	17.33	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	249.1	0	BX	0	17.32	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	249.8	0	BX	0	17.32	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	250.4	0	BX	0	17.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	251.0	0	BX	0	17.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	251.6	0	BX	0	17.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	252.3	0	BX	0	17.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	252.9	0	BX	0	17.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	253.5	0	BX	0	17.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	254.2	0	BX	0	17.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	254.8	0	BX	0	17.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	255.4	0	BX	0	17.29	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	256.1	0	BX	0	17.28	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	256.7	0	BX	0	17.28	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	257.3	0	BX	0	17.27	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	257.9	0	BX	0	17.27	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	258.6	0	BX	0	17.27	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	259.2	0	BX	0	17.27	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	259.8	0	BX	0	17.25	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	260.5	0	BX	0	17.25	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	261.1	0	BX	0	17.25	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	261.7	0	BX	0	17.25	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	262.4	0	BX	0	17.24	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	263.0	0	BX	0	17.23	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	263.6	0	BX	0	17.23	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	264.2	0	BX	0	17.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	264.9	0	BX	0	17.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	265.5	0	BX	0	17.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	266.1	0	BX	0	17.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	266.8	0	BX	0	17.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	267.4	0	BX	0	17.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	268.0	0	BX	0	17.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	268.6	0	BX	0	17.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	269.3	0	BX	0	17.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	269.9	0	BX	0	17.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	270.5	0	BX	0	17.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	271.2	0	BX	0	17.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	271.8	0	BX	0	17.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	272.4	0	BX	0	17.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	273.0	0	BX	0	17.15	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	273.7	0	BX	0	17.15	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	274.3	0	BX	0	17.15	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	274.9	0	BX	0	17.14	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	275.6	0	BX	0	17.14	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	276.2	0	BX	0	17.14	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	276.8	0	BX	0	17.13	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	277.4	0	BX	0	17.12	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	278.1	0	BX	0	17.12	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	278.7	0	BX	0	17.12	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	279.3	0	BX	0	17.12	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	280.0	0	BX	0	17.11	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	280.6	0	BX	0	17.11	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	281.2	0	BX	0	17.10	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	281.8	0	BX	0	17.10	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	282.5	0	BX	0	17.09	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	283.1	0	BX	0	17.09	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	283.7	0	BX	0	17.09	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	284.4	0	BX	0	17.08	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	285.0	0	BX	0	17.07	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	285.6	0	BX	0	17.04	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	286.2	0	BX	0	17.04	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	286.9	0	BX	0	17.04	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	287.5	0	BX	0	17.04	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	288.1	0	BX	0	17.03	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	288.7	0	BX	0	17.03	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	289.4	0	BX	0	17.04	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	290.0	0	BX	0	17.03	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	290.6	0	BX	0	17.03	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	291.3	0	BX	0	17.03	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	291.9	0	BX	0	17.03	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	292.5	0	BX	0	17.02	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	293.1	0	BX	0	17.02	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	293.8	0	BX	0	17.01	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	294.4	0	BX	0	17.01	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	295.0	0	BX	0	17.00	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	295.7	0	BX	0	17.01	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	296.3	0	BX	0	17.00	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	296.9	0	BX	0	16.99	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	297.5	0	BX	0	16.99	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	298.2	0	BX	0	16.99	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	298.8	0	BX	0	16.98	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	299.4	0	BX	0	16.97	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	300.0	0	BX	0	16.96	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	300.7	0	BX	0	16.96	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	301.3	0	BX	0	16.96	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	301.9	0	BX	0	16.96	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	302.5	0	BX	0	16.95	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	303.2	0	BX	0	16.94	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	303.8	0	BX	0	16.94	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	304.4	0	BX	0	16.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	305.1	0	BX	0	16.91	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	305.7	0	BX	0	16.91	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	306.3	0	BX	0	16.91	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	306.9	0	BX	0	16.89	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	307.6	0	BX	0	16.89	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	308.2	0	BX	0	16.87	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	308.8	0	BX	0	16.86	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	309.4	0	BX	0	16.86	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	310.1	0	BX	0	16.85	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	310.7	0	BX	0	16.84	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	311.3	0	BX	0	16.83	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	311.9	0	BX	0	16.82	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	312.6	0	BX	0	16.80	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	313.2	0	BX	0	16.80	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	313.8	0	BX	0	16.79	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	314.4	0	BX	0	16.78	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	315.1	0	BX	0	16.75	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	315.7	0	BX	0	16.74	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	316.3	0	BX	0	16.73	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	316.9	0	BX	0	16.73	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	317.6	0	BX	0	16.73	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	318.2	0	BX	0	16.72	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	318.8	0	BX	0	16.72	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	319.5	0	BX	0	16.70	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	320.1	0	BX	0	16.68	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	320.7	0	BX	0	16.66	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	321.3	0	BX	0	16.66	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	322.0	0	BX	0	16.64	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	322.6	0	BX	0	16.64	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	323.2	0	BX	0	16.64	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	323.8	0	BX	0	16.62	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	324.5	0	BX	0	16.62	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	325.1	0	BX	0	16.61	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	325.7	0	BX	0	16.60	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	326.3	0	BX	0	16.58	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	327.0	0	BX	0	16.55	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	327.6	0	BX	0	16.55	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	328.2	0	BX	0	16.55	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	328.8	0	BX	0	16.53	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	329.5	0	BX	0	16.53	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	330.1	0	BX	0	16.51	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	330.7	0	BX	0	16.52	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	331.3	0	BX	0	16.51	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	332.0	0	BX	0	16.50	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	332.6	0	BX	0	16.48	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	333.2	0	BX	0	16.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	333.8	0	BX	0	16.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	334.5	0	BX	0	16.45	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	335.1	0	BX	0	16.43	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	335.7	0	BX	0	16.43	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	336.3	0	BX	0	16.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	336.9	0	BX	0	16.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	337.6	0	BX	0	16.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	338.2	0	BX	0	16.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	338.8	0	BX	0	16.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	339.4	0	BX	0	16.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	340.1	0	BX	0	16.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	340.7	0	BX	0	16.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	341.3	0	BX	0	16.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	341.9	0	BX	0	16.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	342.6	0	BX	0	16.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	343.2	0	BX	0	16.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	343.8	0	BX	0	16.35	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	344.4	0	BX	0	16.34	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	345.1	0	BX	0	16.32	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	345.7	0	BX	0	16.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	346.3	0	BX	0	16.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	346.9	0	BX	0	16.28	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	347.6	0	BX	0	16.27	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	348.2	0	BX	0	16.25	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	348.8	0	BX	0	16.25	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	349.4	0	BX	0	16.23	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	350.0	0	BX	0	16.22	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	350.7	0	BX	0	16.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	351.3	0	BX	0	16.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	351.9	0	BX	0	16.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	352.5	0	BX	0	16.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	353.2	0	BX	0	16.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	353.8	0	BX	0	16.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	354.4	0	BX	0	16.14	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	355.0	0	BX	0	16.14	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	355.7	0	BX	0	16.11	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	356.3	0	BX	0	16.10	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	356.9	0	BX	0	16.08	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	357.5	0	BX	0	16.05	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	358.2	0	BX	0	16.05	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	358.8	0	BX	0	16.03	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	359.4	0	BX	0	16.03	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	360.0	0	BX	0	16.02	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	360.6	0	BX	0	16.01	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	361.3	0	BX	0	15.99	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	361.9	0	BX	0	15.99	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	362.5	0	BX	0	15.97	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	363.1	0	BX	0	15.96	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	363.8	0	BX	0	15.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	364.4	0	BX	0	15.91	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	365.0	0	BX	0	15.87	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	365.6	0	BX	0	15.85	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	366.2	0	BX	0	15.83	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	366.9	0	BX	0	15.83	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	367.5	0	BX	0	15.81	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	368.1	0	BX	0	15.81	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	368.7	0	BX	0	15.81	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	369.4	0	BX	0	15.79	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	370.0	0	BX	0	15.75	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	370.6	0	BX	0	15.72	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	371.2	0	BX	0	15.71	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	371.8	0	BX	0	15.70	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	372.5	0	BX	0	15.69	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	373.1	0	BX	0	15.66	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	373.7	0	BX	0	15.65	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	374.3	0	BX	0	15.62	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	375.0	0	BX	0	15.60	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	375.6	0	BX	0	15.60	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	376.2	0	BX	0	15.59	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	376.8	0	BX	0	15.57	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	377.4	0	BX	0	15.55	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	378.1	0	BX	0	15.54	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	378.7	0	BX	0	15.52	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	379.3	0	BX	0	15.50	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	379.9	0	BX	0	15.49	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	380.5	0	BX	0	15.48	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	381.2	0	BX	0	15.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	381.8	0	BX	0	15.45	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	382.4	0	BX	0	15.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	383.0	0	BX	0	15.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	383.7	0	BX	0	15.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	384.3	0	BX	0	15.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	384.9	0	BX	0	15.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	385.5	0	BX	0	15.34	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	386.1	0	BX	0	15.34	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	386.8	0	BX	0	15.33	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	387.4	0	BX	0	15.33	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	388.0	0	BX	0	15.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	388.6	0	BX	0	15.26	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	389.2	0	BX	0	15.24	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	389.9	0	BX	0	15.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	390.5	0	BX	0	15.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	391.1	0	BX	0	15.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	391.7	0	BX	0	15.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	392.3	0	BX	0	15.14	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	393.0	0	BX	0	15.12	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	393.6	0	BX	0	15.10	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	394.2	0	BX	0	15.07	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	394.8	0	BX	0	15.04	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	395.4	0	BX	0	15.02	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	396.1	0	BX	0	15.01	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	396.7	0	BX	0	14.99	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	397.3	0	BX	0	14.98	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	397.9	0	BX	0	14.97	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	398.5	0	BX	0	14.96	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	399.2	0	BX	0	14.96	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	399.8	0	BX	0	14.94	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	400.4	0	BX	0	14.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	401.0	0	BX	0	14.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	401.6	0	BX	0	14.91	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	402.3	0	BX	0	14.90	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	402.9	0	BX	0	14.89	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	403.5	0	BX	0	14.88	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	404.1	0	BX	0	14.86	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	404.7	0	BX	0	14.84	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	405.4	0	BX	0	14.81	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	406.0	0	BX	0	14.78	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	406.6	0	BX	0	14.76	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	407.2	0	BX	0	14.74	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	407.8	0	BX	0	14.74	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	408.5	0	BX	0	14.72	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	409.1	0	BX	0	14.72	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	409.7	0	BX	0	14.71	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	410.3	0	BX	0	14.70	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	410.9	0	BX	0	14.69	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	411.6	0	BX	0	14.69	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	412.2	0	BX	0	14.65	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	412.8	0	BX	0	14.60	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	413.4	0	BX	0	14.53	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	414.0	0	BX	0	14.49	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	414.6	0	BX	0	14.47	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	415.3	0	BX	0	14.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	415.9	0	BX	0	14.45	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	416.5	0	BX	0	14.44	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	417.1	0	BX	0	14.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	417.7	0	BX	0	14.43	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	418.4	0	BX	0	14.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	419.0	0	BX	0	14.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	419.6	0	BX	0	14.40	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	420.2	0	BX	0	14.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	420.8	0	BX	0	14.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	421.5	0	BX	0	14.35	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	422.1	0	BX	0	14.34	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	422.7	0	BX	0	14.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	423.3	0	BX	0	14.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	423.9	0	BX	0	14.28	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	424.5	0	BX	0	14.25	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	425.2	0	BX	0	14.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	425.8	0	BX	0	14.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	426.4	0	BX	0	14.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	427.0	0	BX	0	14.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	427.6	0	BX	0	14.14	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	428.3	0	BX	0	14.13	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	428.9	0	BX	0	14.11	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	429.5	0	BX	0	14.09	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	430.1	0	BX	0	14.07	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	430.7	0	BX	0	14.04	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	431.3	0	BX	0	14.02	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	432.0	0	BX	0	14.01	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	432.6	0	BX	0	14.01	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	433.2	0	BX	0	13.99	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	433.8	0	BX	0	13.96	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	434.4	0	BX	0	13.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	435.0	0	BX	0	13.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	435.7	0	BX	0	13.91	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	436.3	0	BX	0	13.90	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	436.9	0	BX	0	13.86	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	437.5	0	BX	0	13.83	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	438.1	0	BX	0	13.80	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	438.8	0	BX	0	13.79	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	439.4	0	BX	0	13.77	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	440.0	0	BX	0	13.75	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	440.6	0	BX	0	13.73	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	441.2	0	BX	0	13.71	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	441.8	0	BX	0	13.68	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	442.5	0	BX	0	13.65	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	443.1	0	BX	0	13.61	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	443.7	0	BX	0	13.56	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	444.3	0	BX	0	13.53	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	444.9	0	BX	0	13.51	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	445.5	0	BX	0	13.51	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	446.2	0	BX	0	13.49	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	446.8	0	BX	0	13.48	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	447.4	0	BX	0	13.48	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	448.0	0	BX	0	13.48	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	448.6	0	BX	0	13.47	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	449.2	0	BX	0	13.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	449.9	0	BX	0	13.44	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	450.5	0	BX	0	13.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	451.1	0	BX	0	13.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	451.7	0	BX	0	13.34	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	452.3	0	BX	0	13.31	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	452.9	0	BX	0	13.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	453.6	0	BX	0	13.28	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	454.2	0	BX	0	13.27	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	454.8	0	BX	0	13.26	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	455.4	0	BX	0	13.26	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	456.0	0	BX	0	13.26	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	456.6	0	BX	0	13.24	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	457.3	0	BX	0	13.23	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	457.9	0	BX	0	13.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	458.5	0	BX	0	13.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	459.1	0	BX	0	13.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	459.7	0	BX	0	13.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	460.3	0	BX	0	13.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	460.9	0	BX	0	13.12	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	461.6	0	BX	0	13.06	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	462.2	0	BX	0	13.02	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	462.8	0	BX	0	12.98	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	463.4	0	BX	0	12.98	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	464.0	0	BX	0	12.97	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	464.6	0	BX	0	12.96	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	465.3	0	BX	0	12.96	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	465.9	0	BX	0	12.95	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	466.5	0	BX	0	12.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	467.1	0	BX	0	12.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	467.7	0	BX	0	12.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	468.3	0	BX	0	12.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	468.9	0	BX	0	12.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	469.6	0	BX	0	12.89	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	470.2	0	BX	0	12.88	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	470.8	0	BX	0	12.85	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	471.4	0	BX	0	12.82	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	472.0	0	BX	0	12.78	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	472.6	0	BX	0	12.77	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	473.3	0	BX	0	12.75	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	473.9	0	BX	0	12.74	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	474.5	0	BX	0	12.73	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	475.1	0	BX	0	12.70	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	475.7	0	BX	0	12.68	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	476.3	0	BX	0	12.67	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	476.9	0	BX	0	12.66	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	477.6	0	BX	0	12.64	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	478.2	0	BX	0	12.63	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	478.8	0	BX	0	12.63	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	479.4	0	BX	0	12.62	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	480.0	0	BX	0	12.61	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	480.6	0	BX	0	12.59	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	481.2	0	BX	0	12.58	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	481.9	0	BX	0	12.56	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	482.5	0	BX	0	12.56	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	483.1	0	BX	0	12.54	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	483.7	0	BX	0	12.51	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	484.3	0	BX	0	12.47	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	484.9	0	BX	0	12.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	485.5	0	BX	0	12.45	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	486.2	0	BX	0	12.45	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	486.8	0	BX	0	12.45	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	487.4	0	BX	0	12.45	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	488.0	0	BX	0	12.44	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	488.6	0	BX	0	12.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	489.2	0	BX	0	12.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	489.8	0	BX	0	12.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	490.4	0	BX	0	12.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	491.1	0	BX	0	12.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	491.7	0	BX	0	12.40	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	492.3	0	BX	0	12.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	492.9	0	BX	0	12.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	493.5	0	BX	0	12.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	494.1	0	BX	0	12.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	494.7	0	BX	0	12.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	495.4	0	BX	0	12.34	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	496.0	0	BX	0	12.34	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	496.6	0	BX	0	12.34	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	497.2	0	BX	0	12.32	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	497.8	0	BX	0	12.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	498.4	0	BX	0	12.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	499.0	0	BX	0	12.28	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	499.6	0	BX	0	12.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	500.3	0	BX	0	12.06	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	500.9	0	BX	0	11.96	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	501.5	0	BX	0	11.91	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	502.1	0	BX	0	11.88	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	502.7	0	BX	0	11.84	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	503.3	0	BX	0	11.81	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	503.9	0	BX	0	11.77	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	504.5	0	BX	0	11.75	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	505.2	0	BX	0	11.72	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	505.8	0	BX	0	11.71	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	506.4	0	BX	0	11.69	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	507.0	0	BX	0	11.67	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	507.6	0	BX	0	11.66	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	508.2	0	BX	0	11.63	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	508.8	0	BX	0	11.62	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	509.4	0	BX	0	11.61	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	510.1	0	BX	0	11.60	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	510.7	0	BX	0	11.59	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	511.3	0	BX	0	11.58	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	511.9	0	BX	0	11.57	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	512.5	0	BX	0	11.56	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	513.1	0	BX	0	11.54	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	513.7	0	BX	0	11.54	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	514.3	0	BX	0	11.51	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	515.0	0	BX	0	11.49	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	515.6	0	BX	0	11.48	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	516.2	0	BX	0	11.47	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	516.8	0	BX	0	11.47	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	517.4	0	BX	0	11.47	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	518.0	0	BX	0	11.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	518.6	0	BX	0	11.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	519.2	0	BX	0	11.45	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	519.9	0	BX	0	11.44	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	520.5	0	BX	0	11.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	521.1	0	BX	0	11.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	521.7	0	BX	0	11.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	522.3	0	BX	0	11.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	522.9	0	BX	0	11.35	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	523.5	0	BX	0	11.32	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	524.1	0	BX	0	11.27	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	524.7	0	BX	0	11.24	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	525.4	0	BX	0	11.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	526.0	0	BX	0	11.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	526.6	0	BX	0	11.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	527.2	0	BX	0	11.14	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	527.8	0	BX	0	11.12	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	528.4	0	BX	0	11.10	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	529.0	0	BX	0	11.09	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	529.6	0	BX	0	11.09	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	530.2	0	BX	0	11.08	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	530.9	0	BX	0	11.05	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	531.5	0	BX	0	11.01	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	532.1	0	BX	0	10.96	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	532.7	0	BX	0	10.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	533.3	0	BX	0	10.90	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	533.9	0	BX	0	10.87	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	534.5	0	BX	0	10.86	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	535.1	0	BX	0	10.84	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	535.7	0	BX	0	10.81	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	536.3	0	BX	0	10.80	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	537.0	0	BX	0	10.79	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	537.6	0	BX	0	10.79	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	538.2	0	BX	0	10.78	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	538.8	0	BX	0	10.78	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	539.4	0	BX	0	10.76	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	540.0	0	BX	0	10.75	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	540.6	0	BX	0	10.72	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	541.2	0	BX	0	10.71	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	541.8	0	BX	0	10.70	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	542.4	0	BX	0	10.66	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	543.1	0	BX	0	10.59	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	543.7	0	BX	0	10.56	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	544.3	0	BX	0	10.54	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	544.9	0	BX	0	10.54	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	545.5	0	BX	0	10.53	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	546.1	0	BX	0	10.51	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	546.7	0	BX	0	10.51	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	547.3	0	BX	0	10.50	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	547.9	0	BX	0	10.50	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	548.5	0	BX	0	10.50	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	549.2	0	BX	0	10.50	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	549.8	0	BX	0	10.50	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	550.4	0	BX	0	10.50	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	551.0	0	BX	0	10.47	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	551.6	0	BX	0	10.45	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	552.2	0	BX	0	10.44	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	552.8	0	BX	0	10.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	553.4	0	BX	0	10.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	554.0	0	BX	0	10.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	554.6	0	BX	0	10.34	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	555.2	0	BX	0	10.32	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	555.9	0	BX	0	10.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	556.5	0	BX	0	10.27	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	557.1	0	BX	0	10.24	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	557.7	0	BX	0	10.22	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	558.3	0	BX	0	10.22	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	558.9	0	BX	0	10.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	559.5	0	BX	0	10.18	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	560.1	0	BX	0	10.14	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	560.7	0	BX	0	10.08	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	561.3	0	BX	0	10.05	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	561.9	0	BX	0	10.02	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	562.6	0	BX	0	9.99	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	563.2	0	BX	0	9.97	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	563.8	0	BX	0	9.95	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	564.4	0	BX	0	9.95	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	565.0	0	BX	0	9.94	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	565.6	0	BX	0	9.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	566.2	0	BX	0	9.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	566.8	0	BX	0	9.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	567.4	0	BX	0	9.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	568.0	0	BX	0	9.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	568.6	0	BX	0	9.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	569.2	0	BX	0	9.91	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	569.8	0	BX	0	9.90	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	570.5	0	BX	0	9.89	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	571.1	0	BX	0	9.87	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	571.7	0	BX	0	9.85	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	572.3	0	BX	0	9.80	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	572.9	0	BX	0	9.74	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	573.5	0	BX	0	9.67	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	574.1	0	BX	0	9.62	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	574.7	0	BX	0	9.59	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	575.3	0	BX	0	9.59	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	575.9	0	BX	0	9.57	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	576.5	0	BX	0	9.57	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	577.1	0	BX	0	9.55	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	577.7	0	BX	0	9.55	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	578.4	0	BX	0	9.52	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	579.0	0	BX	0	9.49	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	579.6	0	BX	0	9.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	580.2	0	BX	0	9.45	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	580.8	0	BX	0	9.43	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	581.4	0	BX	0	9.43	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	582.0	0	BX	0	9.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	582.6	0	BX	0	9.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	583.2	0	BX	0	9.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	583.8	0	BX	0	9.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	584.4	0	BX	0	9.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	585.0	0	BX	0	9.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	585.6	0	BX	0	9.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	586.2	0	BX	0	9.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	586.9	0	BX	0	9.35	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	587.5	0	BX	0	9.34	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	588.1	0	BX	0	9.32	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	588.7	0	BX	0	9.27	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	589.3	0	BX	0	9.22	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	589.9	0	BX	0	9.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	590.5	0	BX	0	9.14	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	591.1	0	BX	0	9.13	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	591.7	0	BX	0	9.11	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	592.3	0	BX	0	9.09	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	592.9	0	BX	0	9.08	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	593.5	0	BX	0	9.08	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	594.1	0	BX	0	9.07	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	594.7	0	BX	0	9.06	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	595.3	0	BX	0	9.02	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	596.0	0	BX	0	9.02	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	596.6	0	BX	0	9.00	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	597.2	0	BX	0	8.97	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	597.8	0	BX	0	8.94	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	598.4	0	BX	0	8.89	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	599.0	0	BX	0	8.85	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	599.6	0	BX	0	8.82	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	600.2	0	BX	0	8.77	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	600.8	0	BX	0	8.75	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	601.4	0	BX	0	8.72	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	602.0	0	BX	0	8.70	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	602.6	0	BX	0	8.68	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	603.2	0	BX	0	8.67	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	603.8	0	BX	0	8.66	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	604.4	0	BX	0	8.66	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	605.0	0	BX	0	8.65	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	605.6	0	BX	0	8.64	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	606.3	0	BX	0	8.62	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	606.9	0	BX	0	8.60	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	607.5	0	BX	0	8.57	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	608.1	0	BX	0	8.52	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	608.7	0	BX	0	8.48	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	609.3	0	BX	0	8.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	609.9	0	BX	0	8.44	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	610.5	0	BX	0	8.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	611.1	0	BX	0	8.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	611.7	0	BX	0	8.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	612.3	0	BX	0	8.35	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	612.9	0	BX	0	8.32	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	613.5	0	BX	0	8.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	614.1	0	BX	0	8.27	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	614.7	0	BX	0	8.25	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	615.3	0	BX	0	8.23	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	615.9	0	BX	0	8.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	616.5	0	BX	0	8.14	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	617.1	0	BX	0	8.11	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	617.7	0	BX	0	8.10	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	618.3	0	BX	0	8.08	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	619.0	0	BX	0	8.07	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	619.6	0	BX	0	8.06	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	620.2	0	BX	0	8.02	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	620.8	0	BX	0	8.01	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	621.4	0	BX	0	8.00	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	622.0	0	BX	0	7.99	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	622.6	0	BX	0	7.98	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	623.2	0	BX	0	7.95	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	623.8	0	BX	0	7.94	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	624.4	0	BX	0	7.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	625.0	0	BX	0	7.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	625.6	0	BX	0	7.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	626.2	0	BX	0	7.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	626.8	0	BX	0	7.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	627.4	0	BX	0	7.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	628.0	0	BX	0	7.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	628.6	0	BX	0	7.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	629.2	0	BX	0	7.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	629.8	0	BX	0	7.94	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	630.4	0	BX	0	7.95	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	631.0	0	BX	0	7.96	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	631.6	0	BX	0	7.96	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	632.2	0	BX	0	7.95	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	632.8	0	BX	0	7.94	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	633.4	0	BX	0	7.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	634.1	0	BX	0	7.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	634.7	0	BX	0	7.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	635.3	0	BX	0	7.91	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	635.9	0	BX	0	7.87	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	636.5	0	BX	0	7.85	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	637.1	0	BX	0	7.83	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	637.7	0	BX	0	7.82	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	638.3	0	BX	0	7.82	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	638.9	0	BX	0	7.79	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	639.5	0	BX	0	7.76	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	640.1	0	BX	0	7.73	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	640.7	0	BX	0	7.71	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	641.3	0	BX	0	7.68	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	641.9	0	BX	0	7.65	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	642.5	0	BX	0	7.62	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	643.1	0	BX	0	7.61	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	643.7	0	BX	0	7.57	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	644.3	0	BX	0	7.53	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	644.9	0	BX	0	7.51	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	645.5	0	BX	0	7.49	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	646.1	0	BX	0	7.50	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	646.7	0	BX	0	7.48	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	647.3	0	BX	0	7.47	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	647.9	0	BX	0	7.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	648.5	0	BX	0	7.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	649.1	0	BX	0	7.45	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	649.7	0	BX	0	7.46	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	650.3	0	BX	0	7.44	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	650.9	0	BX	0	7.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	651.5	0	BX	0	7.40	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	652.1	0	BX	0	7.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	652.7	0	BX	0	7.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	653.3	0	BX	0	7.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	653.9	0	BX	0	7.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	654.5	0	BX	0	7.33	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	655.1	0	BX	0	7.29	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	655.7	0	BX	0	7.25	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	656.3	0	BX	0	7.23	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	657.0	0	BX	0	7.22	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	657.6	0	BX	0	7.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	658.2	0	BX	0	7.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	658.8	0	BX	0	7.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	659.4	0	BX	0	7.14	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	660.0	0	BX	0	7.11	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	660.6	0	BX	0	7.09	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	661.2	0	BX	0	7.07	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	661.8	0	BX	0	7.04	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	662.4	0	BX	0	7.01	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	663.0	0	BX	0	6.99	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	663.6	0	BX	0	6.96	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	664.2	0	BX	0	6.95	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	664.8	0	BX	0	6.94	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	665.4	0	BX	0	6.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	666.0	0	BX	0	6.90	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	666.6	0	BX	0	6.90	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	667.2	0	BX	0	6.89	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	667.8	0	BX	0	6.88	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	668.4	0	BX	0	6.88	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	669.0	0	BX	0	6.87	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	669.6	0	BX	0	6.84	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	670.2	0	BX	0	6.83	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	670.8	0	BX	0	6.83	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	671.4	0	BX	0	6.81	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	672.0	0	BX	0	6.80	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	672.6	0	BX	0	6.78	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	673.2	0	BX	0	6.76	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	673.8	0	BX	0	6.73	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	674.4	0	BX	0	6.72	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	675.0	0	BX	0	6.71	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	675.6	0	BX	0	6.69	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	676.2	0	BX	0	6.68	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	676.8	0	BX	0	6.66	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	677.4	0	BX	0	6.64	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	678.0	0	BX	0	6.62	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	678.6	0	BX	0	6.58	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	679.2	0	BX	0	6.55	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	679.8	0	BX	0	6.53	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	680.4	0	BX	0	6.53	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	681.0	0	BX	0	6.51	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	681.6	0	BX	0	6.48	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	682.2	0	BX	0	6.45	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	682.8	0	BX	0	6.43	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	683.4	0	BX	0	6.43	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	684.0	0	BX	0	6.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	684.6	0	BX	0	6.40	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	685.2	0	BX	0	6.40	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	685.8	0	BX	0	6.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	686.4	0	BX	0	6.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	687.0	0	BX	0	6.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	687.6	0	BX	0	6.36	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	688.2	0	BX	0	6.35	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	688.8	0	BX	0	6.33	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	689.4	0	BX	0	6.32	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	690.0	0	BX	0	6.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	690.6	0	BX	0	6.28	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	691.2	0	BX	0	6.27	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	691.8	0	BX	0	6.28	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	692.4	0	BX	0	6.27	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	693.0	0	BX	0	6.27	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	693.6	0	BX	0	6.27	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	694.2	0	BX	0	6.26	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	694.8	0	BX	0	6.26	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	695.4	0	BX	0	6.25	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	696.0	0	BX	0	6.24	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	696.6	0	BX	0	6.24	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	697.2	0	BX	0	6.22	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	697.8	0	BX	0	6.21	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	698.4	0	BX	0	6.20	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	699.0	0	BX	0	6.19	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	699.6	0	BX	0	6.17	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	700.2	0	BX	0	6.16	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	700.8	0	BX	0	6.15	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	701.4	0	BX	0	6.12	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	702.0	0	BX	0	6.11	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	702.6	0	BX	0	6.10	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	703.2	0	BX	0	6.08	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	703.8	0	BX	0	6.04	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	704.4	0	BX	0	6.02	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	705.0	0	BX	0	6.01	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	705.6	0	BX	0	5.99	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	706.1	0	BX	0	5.97	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	706.7	0	BX	0	5.96	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	707.3	0	BX	0	5.95	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	707.9	0	BX	0	5.94	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	708.5	0	BX	0	5.93	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	709.1	0	BX	0	5.92	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	709.7	0	BX	0	5.91	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	710.3	0	BX	0	5.89	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	710.9	0	BX	0	5.88	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	711.5	0	BX	0	5.87	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	712.1	0	BX	0	5.86	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	712.7	0	BX	0	5.85	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	713.3	0	BX	0	5.83	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	713.9	0	BX	0	5.81	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	714.5	0	BX	0	5.80	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	715.1	0	BX	0	5.80	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	715.7	0	BX	0	5.80	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	716.3	0	BX	0	5.79	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	716.9	0	BX	0	5.78	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	717.5	0	BX	0	5.76	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	718.1	0	BX	0	5.74	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	718.7	0	BX	0	5.73	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	719.3	0	BX	0	5.72	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	719.9	0	BX	0	5.70	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	720.5	0	BX	0	5.69	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	721.1	0	BX	0	5.69	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	721.7	0	BX	0	5.68	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	722.3	0	BX	0	5.67	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	722.9	0	BX	0	5.68	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	723.5	0	BX	0	5.66	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	724.1	0	BX	0	5.64	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	724.7	0	BX	0	5.62	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	725.3	0	BX	0	5.61	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	725.9	0	BX	0	5.60	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	726.5	0	BX	0	5.59	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	727.1	0	BX	0	5.58	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	727.7	0	BX	0	5.59	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	728.3	0	BX	0	5.58	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	728.8	0	BX	0	5.57	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	729.4	0	BX	0	5.56	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	730.0	0	BX	0	5.55	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	730.6	0	BX	0	5.54	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	731.2	0	BX	0	5.54	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	731.8	0	BX	0	5.53	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	732.4	0	BX	0	5.53	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	733.0	0	BX	0	5.53	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	733.6	0	BX	0	5.52	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	734.2	0	BX	0	5.52	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	734.8	0	BX	0	5.52	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	735.4	0	BX	0	5.51	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	736.0	0	BX	0	5.49	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	736.6	0	BX	0	5.45	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	737.2	0	BX	0	5.43	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	737.8	0	BX	0	5.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	738.4	0	BX	0	5.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	739.0	0	BX	0	5.42	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	739.6	0	BX	0	5.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	740.2	0	BX	0	5.41	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	740.8	0	BX	0	5.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	741.4	0	BX	0	5.40	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	742.0	0	BX	0	5.40	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	742.6	0	BX	0	5.40	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	743.2	0	BX	0	5.40	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	743.8	0	BX	0	5.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	744.3	0	BX	0	5.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	744.9	0	BX	0	5.39	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	745.5	0	BX	0	5.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	746.1	0	BX	0	5.38	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	746.7	0	BX	0	5.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	747.3	0	BX	0	5.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	747.9	0	BX	0	5.37	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	748.5	0	BX	0	5.34	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	749.1	0	BX	0	5.32	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	749.7	0	BX	0	5.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	750.3	0	BX	0	5.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	750.9	0	BX	0	5.31	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	751.5	0	BX	0	5.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	752.1	0	BX	0	5.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	752.7	0	BX	0	5.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	753.3	0	BX	0	5.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	753.9	0	BX	0	5.31	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	754.5	0	BX	0	5.31	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	755.1	0	BX	0	5.31	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	755.7	0	BX	0	5.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	756.2	0	BX	0	5.31	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	756.8	0	BX	0	5.30	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	757.4	0	BX	0	5.28	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	758.0	0	BX	0	5.26	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	758.6	0	BX	0	5.24	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	759.2	0	BX	0	5.24	0
@1065__1992231	001	C	11/12/1992	04:01	149.0181	31.8167	0	759.8	0	BX	0	5.22	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	0.6	0	BX	0	20.10	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	1.3	0	BX	0	19.89	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	1.9	0	BX	0	19.83	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	2.6	0	BX	0	19.80	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	3.2	0	BX	0	19.80	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	3.9	0	BX	0	19.79	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	4.5	0	BX	0	19.78	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	5.2	0	BX	0	19.77	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	5.8	0	BX	0	19.77	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	6.5	0	BX	0	19.77	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	7.1	0	BX	0	19.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	7.8	0	BX	0	19.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	8.4	0	BX	0	19.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	9.1	0	BX	0	19.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	9.7	0	BX	0	19.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	10.4	0	BX	0	19.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	11.0	0	BX	0	19.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	11.6	0	BX	0	19.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	12.3	0	BX	0	19.77	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	12.9	0	BX	0	19.77	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	13.6	0	BX	0	19.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	14.2	0	BX	0	19.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	14.9	0	BX	0	19.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	15.5	0	BX	0	19.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	16.2	0	BX	0	19.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	16.8	0	BX	0	19.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	17.5	0	BX	0	19.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	18.1	0	BX	0	19.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	18.8	0	BX	0	19.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	19.4	0	BX	0	19.74	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	20.0	0	BX	0	19.74	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	20.7	0	BX	0	19.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	21.3	0	BX	0	19.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	22.0	0	BX	0	19.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	22.6	0	BX	0	19.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	23.3	0	BX	0	19.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	23.9	0	BX	0	19.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	24.6	0	BX	0	19.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	25.2	0	BX	0	19.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	25.9	0	BX	0	19.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	26.5	0	BX	0	19.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	27.1	0	BX	0	19.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	27.8	0	BX	0	19.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	28.4	0	BX	0	19.74	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	29.1	0	BX	0	19.74	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	29.7	0	BX	0	19.71	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	30.4	0	BX	0	19.71	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	31.0	0	BX	0	19.72	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	31.7	0	BX	0	19.71	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	32.3	0	BX	0	19.70	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	33.0	0	BX	0	19.68	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	33.6	0	BX	0	19.68	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	34.2	0	BX	0	19.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	34.9	0	BX	0	19.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	35.5	0	BX	0	19.66	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	36.2	0	BX	0	19.66	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	36.8	0	BX	0	19.65	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	37.5	0	BX	0	19.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	38.1	0	BX	0	19.60	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	38.8	0	BX	0	19.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	39.4	0	BX	0	19.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	40.0	0	BX	0	19.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	40.7	0	BX	0	19.53	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	41.3	0	BX	0	19.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	42.0	0	BX	0	19.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	42.6	0	BX	0	19.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	43.3	0	BX	0	19.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	43.9	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	44.6	0	BX	0	19.47	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	45.2	0	BX	0	19.47	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	45.8	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	46.5	0	BX	0	19.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	47.1	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	47.8	0	BX	0	19.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	48.4	0	BX	0	19.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	49.1	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	49.7	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	50.4	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	51.0	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	51.6	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	52.3	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	52.9	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	53.6	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	54.2	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	54.9	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	55.5	0	BX	0	19.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	56.1	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	56.8	0	BX	0	19.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	57.4	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	58.1	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	58.7	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	59.4	0	BX	0	19.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	60.0	0	BX	0	19.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	60.6	0	BX	0	19.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	61.3	0	BX	0	19.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	61.9	0	BX	0	19.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	62.6	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	63.2	0	BX	0	19.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	63.9	0	BX	0	19.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	64.5	0	BX	0	19.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	65.1	0	BX	0	19.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	65.8	0	BX	0	19.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	66.4	0	BX	0	19.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	67.1	0	BX	0	19.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	67.7	0	BX	0	19.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	68.4	0	BX	0	19.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	69.0	0	BX	0	19.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	69.6	0	BX	0	19.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	70.3	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	70.9	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	71.6	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	72.2	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	72.9	0	BX	0	19.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	73.5	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	74.1	0	BX	0	19.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	74.8	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	75.4	0	BX	0	19.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	76.1	0	BX	0	19.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	76.7	0	BX	0	19.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	77.4	0	BX	0	19.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	78.0	0	BX	0	19.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	78.6	0	BX	0	19.47	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	79.3	0	BX	0	19.46	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	79.9	0	BX	0	19.46	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	80.6	0	BX	0	19.45	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	81.2	0	BX	0	19.44	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	81.8	0	BX	0	19.45	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	82.5	0	BX	0	19.45	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	83.1	0	BX	0	19.46	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	83.8	0	BX	0	19.47	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	84.4	0	BX	0	19.47	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	85.1	0	BX	0	19.47	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	85.7	0	BX	0	19.47	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	86.3	0	BX	0	19.45	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	87.0	0	BX	0	19.44	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	87.6	0	BX	0	19.44	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	88.3	0	BX	0	19.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	88.9	0	BX	0	19.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	89.5	0	BX	0	19.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	90.2	0	BX	0	19.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	90.8	0	BX	0	19.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	91.5	0	BX	0	19.41	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	92.1	0	BX	0	19.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	92.7	0	BX	0	19.41	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	93.4	0	BX	0	19.39	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	94.0	0	BX	0	19.38	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	94.7	0	BX	0	19.37	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	95.3	0	BX	0	19.37	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	96.0	0	BX	0	19.38	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	96.6	0	BX	0	19.38	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	97.2	0	BX	0	19.36	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	97.9	0	BX	0	19.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	98.5	0	BX	0	19.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	99.2	0	BX	0	19.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	99.8	0	BX	0	19.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	100.4	0	BX	0	19.33	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	101.1	0	BX	0	19.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	101.7	0	BX	0	19.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	102.4	0	BX	0	19.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	103.0	0	BX	0	19.33	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	103.6	0	BX	0	19.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	104.3	0	BX	0	19.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	104.9	0	BX	0	19.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	105.6	0	BX	0	19.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	106.2	0	BX	0	19.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	106.8	0	BX	0	19.32	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	107.5	0	BX	0	19.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	108.1	0	BX	0	19.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	108.8	0	BX	0	19.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	109.4	0	BX	0	19.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	110.0	0	BX	0	19.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	110.7	0	BX	0	19.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	111.3	0	BX	0	19.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	112.0	0	BX	0	19.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	112.6	0	BX	0	19.32	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	113.2	0	BX	0	19.32	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	113.9	0	BX	0	19.33	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	114.5	0	BX	0	19.33	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	115.2	0	BX	0	19.33	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	115.8	0	BX	0	19.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	116.4	0	BX	0	19.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	117.1	0	BX	0	19.33	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	117.7	0	BX	0	19.26	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	118.4	0	BX	0	19.19	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	119.0	0	BX	0	19.10	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	119.6	0	BX	0	19.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	120.3	0	BX	0	18.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	120.9	0	BX	0	18.94	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	121.5	0	BX	0	18.91	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	122.2	0	BX	0	18.86	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	122.8	0	BX	0	18.84	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	123.5	0	BX	0	18.79	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	124.1	0	BX	0	18.73	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	124.7	0	BX	0	18.69	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	125.4	0	BX	0	18.68	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	126.0	0	BX	0	18.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	126.7	0	BX	0	18.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	127.3	0	BX	0	18.54	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	127.9	0	BX	0	18.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	128.6	0	BX	0	18.46	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	129.2	0	BX	0	18.45	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	129.9	0	BX	0	18.44	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	130.5	0	BX	0	18.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	131.1	0	BX	0	18.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	131.8	0	BX	0	18.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	132.4	0	BX	0	18.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	133.0	0	BX	0	18.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	133.7	0	BX	0	18.41	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	134.3	0	BX	0	18.38	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	135.0	0	BX	0	18.33	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	135.6	0	BX	0	18.28	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	136.2	0	BX	0	18.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	136.9	0	BX	0	18.26	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	137.5	0	BX	0	18.24	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	138.2	0	BX	0	18.23	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	138.8	0	BX	0	18.21	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	139.4	0	BX	0	18.20	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	140.1	0	BX	0	18.20	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	140.7	0	BX	0	18.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	141.3	0	BX	0	18.17	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	142.0	0	BX	0	18.16	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	142.6	0	BX	0	18.17	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	143.3	0	BX	0	18.13	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	143.9	0	BX	0	18.11	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	144.5	0	BX	0	18.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	145.2	0	BX	0	18.11	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	145.8	0	BX	0	18.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	146.4	0	BX	0	18.07	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	147.1	0	BX	0	18.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	147.7	0	BX	0	18.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	148.4	0	BX	0	18.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	149.0	0	BX	0	18.04	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	149.6	0	BX	0	18.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	150.3	0	BX	0	18.03	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	150.9	0	BX	0	18.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	151.5	0	BX	0	18.00	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	152.2	0	BX	0	17.99	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	152.8	0	BX	0	17.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	153.4	0	BX	0	17.92	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	154.1	0	BX	0	17.91	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	154.7	0	BX	0	17.88	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	155.4	0	BX	0	17.88	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	156.0	0	BX	0	17.88	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	156.6	0	BX	0	17.85	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	157.3	0	BX	0	17.84	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	157.9	0	BX	0	17.87	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	158.5	0	BX	0	17.85	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	159.2	0	BX	0	17.84	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	159.8	0	BX	0	17.85	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	160.5	0	BX	0	18.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	161.1	0	BX	0	17.90	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	161.7	0	BX	0	17.88	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	162.4	0	BX	0	17.84	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	163.0	0	BX	0	17.82	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	163.6	0	BX	0	17.80	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	164.3	0	BX	0	17.79	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	164.9	0	BX	0	17.77	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	165.5	0	BX	0	17.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	166.2	0	BX	0	17.74	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	166.8	0	BX	0	17.74	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	167.4	0	BX	0	17.74	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	168.1	0	BX	0	17.73	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	168.7	0	BX	0	17.73	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	169.4	0	BX	0	17.73	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	170.0	0	BX	0	17.72	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	170.6	0	BX	0	17.71	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	171.3	0	BX	0	17.70	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	171.9	0	BX	0	17.69	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	172.5	0	BX	0	17.68	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	173.2	0	BX	0	17.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	173.8	0	BX	0	17.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	174.4	0	BX	0	17.66	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	175.1	0	BX	0	17.65	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	175.7	0	BX	0	17.64	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	176.3	0	BX	0	17.64	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	177.0	0	BX	0	17.64	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	177.6	0	BX	0	17.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	178.3	0	BX	0	17.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	178.9	0	BX	0	17.62	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	179.5	0	BX	0	17.62	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	180.2	0	BX	0	17.62	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	180.8	0	BX	0	17.60	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	181.4	0	BX	0	17.59	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	182.1	0	BX	0	17.58	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	182.7	0	BX	0	17.58	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	183.3	0	BX	0	17.57	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	184.0	0	BX	0	17.57	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	184.6	0	BX	0	17.57	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	185.2	0	BX	0	17.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	185.9	0	BX	0	17.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	186.5	0	BX	0	17.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	187.1	0	BX	0	17.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	187.8	0	BX	0	17.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	188.4	0	BX	0	17.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	189.0	0	BX	0	17.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	189.7	0	BX	0	17.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	190.3	0	BX	0	17.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	190.9	0	BX	0	17.54	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	191.6	0	BX	0	17.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	192.2	0	BX	0	17.54	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	192.9	0	BX	0	17.53	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	193.5	0	BX	0	17.52	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	194.1	0	BX	0	17.52	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	194.8	0	BX	0	17.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	195.4	0	BX	0	17.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	196.0	0	BX	0	17.47	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	196.7	0	BX	0	17.45	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	197.3	0	BX	0	17.45	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	197.9	0	BX	0	17.44	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	198.6	0	BX	0	17.44	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	199.2	0	BX	0	17.44	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	199.8	0	BX	0	17.44	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	200.5	0	BX	0	17.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	201.1	0	BX	0	17.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	201.7	0	BX	0	17.41	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	202.4	0	BX	0	17.39	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	203.0	0	BX	0	17.37	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	203.6	0	BX	0	17.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	204.3	0	BX	0	17.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	204.9	0	BX	0	17.33	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	205.5	0	BX	0	17.32	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	206.2	0	BX	0	17.33	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	206.8	0	BX	0	17.33	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	207.4	0	BX	0	17.33	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	208.1	0	BX	0	17.33	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	208.7	0	BX	0	17.32	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	209.3	0	BX	0	17.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	210.0	0	BX	0	17.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	210.6	0	BX	0	17.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	211.2	0	BX	0	17.29	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	211.9	0	BX	0	17.29	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	212.5	0	BX	0	17.28	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	213.1	0	BX	0	17.28	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	213.8	0	BX	0	17.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	214.4	0	BX	0	17.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	215.0	0	BX	0	17.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	215.7	0	BX	0	17.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	216.3	0	BX	0	17.26	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	216.9	0	BX	0	17.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	217.6	0	BX	0	17.28	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	218.2	0	BX	0	17.28	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	218.8	0	BX	0	17.29	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	219.4	0	BX	0	17.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	220.1	0	BX	0	17.26	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	220.7	0	BX	0	17.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	221.3	0	BX	0	17.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	222.0	0	BX	0	17.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	222.6	0	BX	0	17.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	223.2	0	BX	0	17.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	223.9	0	BX	0	17.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	224.5	0	BX	0	17.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	225.1	0	BX	0	17.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	225.8	0	BX	0	17.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	226.4	0	BX	0	17.24	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	227.0	0	BX	0	17.21	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	227.7	0	BX	0	17.20	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	228.3	0	BX	0	17.19	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	228.9	0	BX	0	17.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	229.6	0	BX	0	17.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	230.2	0	BX	0	17.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	230.8	0	BX	0	17.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	231.5	0	BX	0	17.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	232.1	0	BX	0	17.19	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	232.7	0	BX	0	17.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	233.4	0	BX	0	17.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	234.0	0	BX	0	17.17	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	234.6	0	BX	0	17.17	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	235.2	0	BX	0	17.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	235.9	0	BX	0	17.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	236.5	0	BX	0	17.19	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	237.1	0	BX	0	17.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	237.8	0	BX	0	17.16	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	238.4	0	BX	0	17.12	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	239.0	0	BX	0	17.10	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	239.7	0	BX	0	17.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	240.3	0	BX	0	17.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	240.9	0	BX	0	17.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	241.6	0	BX	0	17.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	242.2	0	BX	0	17.07	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	242.8	0	BX	0	17.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	243.4	0	BX	0	17.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	244.1	0	BX	0	17.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	244.7	0	BX	0	17.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	245.3	0	BX	0	17.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	246.0	0	BX	0	17.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	246.6	0	BX	0	17.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	247.2	0	BX	0	17.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	247.9	0	BX	0	17.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	248.5	0	BX	0	17.07	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	249.1	0	BX	0	17.07	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	249.8	0	BX	0	17.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	250.4	0	BX	0	17.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	251.0	0	BX	0	17.03	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	251.6	0	BX	0	17.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	252.3	0	BX	0	17.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	252.9	0	BX	0	17.00	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	253.5	0	BX	0	17.00	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	254.2	0	BX	0	17.00	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	254.8	0	BX	0	17.00	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	255.4	0	BX	0	17.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	256.1	0	BX	0	17.02	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	256.7	0	BX	0	17.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	257.3	0	BX	0	17.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	257.9	0	BX	0	17.00	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	258.6	0	BX	0	17.00	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	259.2	0	BX	0	16.98	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	259.8	0	BX	0	16.98	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	260.5	0	BX	0	16.97	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	261.1	0	BX	0	16.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	261.7	0	BX	0	16.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	262.4	0	BX	0	16.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	263.0	0	BX	0	16.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	263.6	0	BX	0	16.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	264.2	0	BX	0	16.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	264.9	0	BX	0	16.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	265.5	0	BX	0	16.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	266.1	0	BX	0	16.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	266.8	0	BX	0	16.95	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	267.4	0	BX	0	16.95	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	268.0	0	BX	0	16.95	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	268.6	0	BX	0	16.97	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	269.3	0	BX	0	16.97	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	269.9	0	BX	0	16.97	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	270.5	0	BX	0	16.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	271.2	0	BX	0	16.95	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	271.8	0	BX	0	16.94	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	272.4	0	BX	0	16.94	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	273.0	0	BX	0	16.93	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	273.7	0	BX	0	16.93	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	274.3	0	BX	0	16.92	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	274.9	0	BX	0	16.89	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	275.6	0	BX	0	16.89	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	276.2	0	BX	0	16.88	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	276.8	0	BX	0	16.87	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	277.4	0	BX	0	16.86	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	278.1	0	BX	0	16.84	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	278.7	0	BX	0	16.82	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	279.3	0	BX	0	16.80	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	280.0	0	BX	0	16.80	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	280.6	0	BX	0	16.80	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	281.2	0	BX	0	16.80	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	281.8	0	BX	0	16.78	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	282.5	0	BX	0	16.78	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	283.1	0	BX	0	16.77	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	283.7	0	BX	0	16.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	284.4	0	BX	0	16.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	285.0	0	BX	0	16.74	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	285.6	0	BX	0	16.73	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	286.2	0	BX	0	16.73	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	286.9	0	BX	0	16.71	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	287.5	0	BX	0	16.70	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	288.1	0	BX	0	16.69	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	288.7	0	BX	0	16.70	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	289.4	0	BX	0	16.70	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	290.0	0	BX	0	16.70	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	290.6	0	BX	0	16.70	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	291.3	0	BX	0	16.71	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	291.9	0	BX	0	16.71	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	292.5	0	BX	0	16.70	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	293.1	0	BX	0	16.69	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	293.8	0	BX	0	16.69	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	294.4	0	BX	0	16.68	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	295.0	0	BX	0	16.68	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	295.7	0	BX	0	16.66	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	296.3	0	BX	0	16.64	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	296.9	0	BX	0	16.64	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	297.5	0	BX	0	16.64	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	298.2	0	BX	0	16.64	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	298.8	0	BX	0	16.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	299.4	0	BX	0	16.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	300.0	0	BX	0	16.64	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	300.7	0	BX	0	16.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	301.3	0	BX	0	16.62	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	301.9	0	BX	0	16.61	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	302.5	0	BX	0	16.60	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	303.2	0	BX	0	16.58	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	303.8	0	BX	0	16.59	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	304.4	0	BX	0	16.57	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	305.1	0	BX	0	16.57	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	305.7	0	BX	0	16.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	306.3	0	BX	0	16.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	306.9	0	BX	0	16.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	307.6	0	BX	0	16.54	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	308.2	0	BX	0	16.53	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	308.8	0	BX	0	16.53	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	309.4	0	BX	0	16.52	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	310.1	0	BX	0	16.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	310.7	0	BX	0	16.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	311.3	0	BX	0	16.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	311.9	0	BX	0	16.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	312.6	0	BX	0	16.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	313.2	0	BX	0	16.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	313.8	0	BX	0	16.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	314.4	0	BX	0	16.46	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	315.1	0	BX	0	16.46	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	315.7	0	BX	0	16.45	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	316.3	0	BX	0	16.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	316.9	0	BX	0	16.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	317.6	0	BX	0	16.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	318.2	0	BX	0	16.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	318.8	0	BX	0	16.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	319.5	0	BX	0	16.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	320.1	0	BX	0	16.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	320.7	0	BX	0	16.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	321.3	0	BX	0	16.41	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	322.0	0	BX	0	16.41	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	322.6	0	BX	0	16.39	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	323.2	0	BX	0	16.39	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	323.8	0	BX	0	16.38	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	324.5	0	BX	0	16.37	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	325.1	0	BX	0	16.37	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	325.7	0	BX	0	16.36	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	326.3	0	BX	0	16.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	327.0	0	BX	0	16.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	327.6	0	BX	0	16.33	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	328.2	0	BX	0	16.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	328.8	0	BX	0	16.32	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	329.5	0	BX	0	16.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	330.1	0	BX	0	16.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	330.7	0	BX	0	16.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	331.3	0	BX	0	16.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	332.0	0	BX	0	16.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	332.6	0	BX	0	16.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	333.2	0	BX	0	16.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	333.8	0	BX	0	16.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	334.5	0	BX	0	16.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	335.1	0	BX	0	16.29	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	335.7	0	BX	0	16.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	336.3	0	BX	0	16.26	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	336.9	0	BX	0	16.24	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	337.6	0	BX	0	16.23	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	338.2	0	BX	0	16.21	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	338.8	0	BX	0	16.19	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	339.4	0	BX	0	16.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	340.1	0	BX	0	16.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	340.7	0	BX	0	16.17	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	341.3	0	BX	0	16.14	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	341.9	0	BX	0	16.14	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	342.6	0	BX	0	16.14	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	343.2	0	BX	0	16.14	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	343.8	0	BX	0	16.14	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	344.4	0	BX	0	16.14	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	345.1	0	BX	0	16.13	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	345.7	0	BX	0	16.13	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	346.3	0	BX	0	16.12	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	346.9	0	BX	0	16.11	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	347.6	0	BX	0	16.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	348.2	0	BX	0	16.10	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	348.8	0	BX	0	16.07	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	349.4	0	BX	0	16.07	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	350.0	0	BX	0	16.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	350.7	0	BX	0	16.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	351.3	0	BX	0	16.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	351.9	0	BX	0	16.03	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	352.5	0	BX	0	16.02	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	353.2	0	BX	0	16.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	353.8	0	BX	0	15.99	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	354.4	0	BX	0	15.98	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	355.0	0	BX	0	15.97	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	355.7	0	BX	0	15.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	356.3	0	BX	0	15.94	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	356.9	0	BX	0	15.92	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	357.5	0	BX	0	15.91	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	358.2	0	BX	0	15.91	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	358.8	0	BX	0	15.91	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	359.4	0	BX	0	15.90	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	360.0	0	BX	0	15.89	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	360.6	0	BX	0	15.89	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	361.3	0	BX	0	15.88	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	361.9	0	BX	0	15.85	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	362.5	0	BX	0	15.83	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	363.1	0	BX	0	15.83	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	363.8	0	BX	0	15.82	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	364.4	0	BX	0	15.78	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	365.0	0	BX	0	15.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	365.6	0	BX	0	15.74	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	366.2	0	BX	0	15.73	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	366.9	0	BX	0	15.73	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	367.5	0	BX	0	15.71	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	368.1	0	BX	0	15.69	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	368.7	0	BX	0	15.68	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	369.4	0	BX	0	15.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	370.0	0	BX	0	15.66	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	370.6	0	BX	0	15.64	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	371.2	0	BX	0	15.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	371.8	0	BX	0	15.60	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	372.5	0	BX	0	15.60	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	373.1	0	BX	0	15.60	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	373.7	0	BX	0	15.60	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	374.3	0	BX	0	15.61	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	375.0	0	BX	0	15.61	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	375.6	0	BX	0	15.60	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	376.2	0	BX	0	15.60	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	376.8	0	BX	0	15.57	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	377.4	0	BX	0	15.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	378.1	0	BX	0	15.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	378.7	0	BX	0	15.53	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	379.3	0	BX	0	15.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	379.9	0	BX	0	15.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	380.5	0	BX	0	15.47	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	381.2	0	BX	0	15.47	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	381.8	0	BX	0	15.47	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	382.4	0	BX	0	15.46	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	383.0	0	BX	0	15.44	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	383.7	0	BX	0	15.41	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	384.3	0	BX	0	15.40	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	384.9	0	BX	0	15.39	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	385.5	0	BX	0	15.36	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	386.1	0	BX	0	15.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	386.8	0	BX	0	15.31	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	387.4	0	BX	0	15.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	388.0	0	BX	0	15.22	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	388.6	0	BX	0	15.19	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	389.2	0	BX	0	15.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	389.9	0	BX	0	15.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	390.5	0	BX	0	15.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	391.1	0	BX	0	15.17	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	391.7	0	BX	0	15.17	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	392.3	0	BX	0	15.17	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	393.0	0	BX	0	15.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	393.6	0	BX	0	15.17	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	394.2	0	BX	0	15.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	394.8	0	BX	0	15.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	395.4	0	BX	0	15.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	396.1	0	BX	0	15.17	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	396.7	0	BX	0	15.15	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	397.3	0	BX	0	15.13	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	397.9	0	BX	0	15.11	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	398.5	0	BX	0	15.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	399.2	0	BX	0	15.06	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	399.8	0	BX	0	15.02	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	400.4	0	BX	0	15.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	401.0	0	BX	0	14.97	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	401.6	0	BX	0	14.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	402.3	0	BX	0	14.95	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	402.9	0	BX	0	14.93	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	403.5	0	BX	0	14.91	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	404.1	0	BX	0	14.91	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	404.7	0	BX	0	14.91	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	405.4	0	BX	0	14.90	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	406.0	0	BX	0	14.88	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	406.6	0	BX	0	14.87	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	407.2	0	BX	0	14.86	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	407.8	0	BX	0	14.85	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	408.5	0	BX	0	14.83	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	409.1	0	BX	0	14.80	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	409.7	0	BX	0	14.77	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	410.3	0	BX	0	14.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	410.9	0	BX	0	14.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	411.6	0	BX	0	14.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	412.2	0	BX	0	14.74	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	412.8	0	BX	0	14.73	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	413.4	0	BX	0	14.71	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	414.0	0	BX	0	14.69	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	414.6	0	BX	0	14.68	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	415.3	0	BX	0	14.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	415.9	0	BX	0	14.66	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	416.5	0	BX	0	14.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	417.1	0	BX	0	14.61	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	417.7	0	BX	0	14.59	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	418.4	0	BX	0	14.59	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	419.0	0	BX	0	14.56	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	419.6	0	BX	0	14.56	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	420.2	0	BX	0	14.57	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	420.8	0	BX	0	14.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	421.5	0	BX	0	14.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	422.1	0	BX	0	14.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	422.7	0	BX	0	14.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	423.3	0	BX	0	14.46	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	423.9	0	BX	0	14.44	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	424.5	0	BX	0	14.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	425.2	0	BX	0	14.41	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	425.8	0	BX	0	14.39	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	426.4	0	BX	0	14.37	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	427.0	0	BX	0	14.39	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	427.6	0	BX	0	14.36	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	428.3	0	BX	0	14.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	428.9	0	BX	0	14.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	429.5	0	BX	0	14.31	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	430.1	0	BX	0	14.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	430.7	0	BX	0	14.28	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	431.3	0	BX	0	14.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	432.0	0	BX	0	14.23	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	432.6	0	BX	0	14.20	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	433.2	0	BX	0	14.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	433.8	0	BX	0	14.15	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	434.4	0	BX	0	14.13	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	435.0	0	BX	0	14.10	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	435.7	0	BX	0	14.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	436.3	0	BX	0	14.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	436.9	0	BX	0	14.03	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	437.5	0	BX	0	14.00	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	438.1	0	BX	0	13.98	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	438.8	0	BX	0	13.95	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	439.4	0	BX	0	13.95	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	440.0	0	BX	0	13.93	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	440.6	0	BX	0	13.93	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	441.2	0	BX	0	13.91	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	441.8	0	BX	0	13.88	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	442.5	0	BX	0	13.86	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	443.1	0	BX	0	13.86	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	443.7	0	BX	0	13.85	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	444.3	0	BX	0	13.86	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	444.9	0	BX	0	13.86	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	445.5	0	BX	0	13.85	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	446.2	0	BX	0	13.84	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	446.8	0	BX	0	13.83	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	447.4	0	BX	0	13.83	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	448.0	0	BX	0	13.82	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	448.6	0	BX	0	13.80	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	449.2	0	BX	0	13.78	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	449.9	0	BX	0	13.78	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	450.5	0	BX	0	13.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	451.1	0	BX	0	13.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	451.7	0	BX	0	13.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	452.3	0	BX	0	13.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	452.9	0	BX	0	13.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	453.6	0	BX	0	13.74	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	454.2	0	BX	0	13.72	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	454.8	0	BX	0	13.71	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	455.4	0	BX	0	13.69	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	456.0	0	BX	0	13.68	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	456.6	0	BX	0	13.66	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	457.3	0	BX	0	13.65	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	457.9	0	BX	0	13.64	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	458.5	0	BX	0	13.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	459.1	0	BX	0	13.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	459.7	0	BX	0	13.62	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	460.3	0	BX	0	13.62	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	460.9	0	BX	0	13.62	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	461.6	0	BX	0	13.61	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	462.2	0	BX	0	13.58	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	462.8	0	BX	0	13.58	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	463.4	0	BX	0	13.57	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	464.0	0	BX	0	13.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	464.6	0	BX	0	13.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	465.3	0	BX	0	13.54	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	465.9	0	BX	0	13.53	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	466.5	0	BX	0	13.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	467.1	0	BX	0	13.41	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	467.7	0	BX	0	13.37	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	468.3	0	BX	0	13.36	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	468.9	0	BX	0	13.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	469.6	0	BX	0	13.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	470.2	0	BX	0	13.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	470.8	0	BX	0	13.32	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	471.4	0	BX	0	13.28	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	472.0	0	BX	0	13.26	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	472.6	0	BX	0	13.24	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	473.3	0	BX	0	13.21	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	473.9	0	BX	0	13.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	474.5	0	BX	0	13.16	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	475.1	0	BX	0	13.14	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	475.7	0	BX	0	13.13	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	476.3	0	BX	0	13.10	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	476.9	0	BX	0	13.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	477.6	0	BX	0	13.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	478.2	0	BX	0	13.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	478.8	0	BX	0	12.98	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	479.4	0	BX	0	12.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	480.0	0	BX	0	12.95	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	480.6	0	BX	0	12.93	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	481.2	0	BX	0	12.93	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	481.9	0	BX	0	12.94	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	482.5	0	BX	0	12.91	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	483.1	0	BX	0	12.89	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	483.7	0	BX	0	12.88	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	484.3	0	BX	0	12.84	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	484.9	0	BX	0	12.81	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	485.5	0	BX	0	12.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	486.2	0	BX	0	12.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	486.8	0	BX	0	12.73	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	487.4	0	BX	0	12.70	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	488.0	0	BX	0	12.69	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	488.6	0	BX	0	12.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	489.2	0	BX	0	12.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	489.8	0	BX	0	12.60	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	490.4	0	BX	0	12.58	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	491.1	0	BX	0	12.57	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	491.7	0	BX	0	12.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	492.3	0	BX	0	12.54	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	492.9	0	BX	0	12.54	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	493.5	0	BX	0	12.54	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	494.1	0	BX	0	12.52	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	494.7	0	BX	0	12.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	495.4	0	BX	0	12.47	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	496.0	0	BX	0	12.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	496.6	0	BX	0	12.39	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	497.2	0	BX	0	12.37	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	497.8	0	BX	0	12.37	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	498.4	0	BX	0	12.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	499.0	0	BX	0	12.32	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	499.6	0	BX	0	12.32	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	500.3	0	BX	0	12.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	500.9	0	BX	0	12.28	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	501.5	0	BX	0	12.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	502.1	0	BX	0	12.26	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	502.7	0	BX	0	12.26	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	503.3	0	BX	0	12.26	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	503.9	0	BX	0	12.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	504.5	0	BX	0	12.26	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	505.2	0	BX	0	12.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	505.8	0	BX	0	12.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	506.4	0	BX	0	12.24	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	507.0	0	BX	0	12.24	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	507.6	0	BX	0	12.23	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	508.2	0	BX	0	12.21	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	508.8	0	BX	0	12.21	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	509.4	0	BX	0	12.20	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	510.1	0	BX	0	12.19	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	510.7	0	BX	0	12.19	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	511.3	0	BX	0	12.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	511.9	0	BX	0	12.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	512.5	0	BX	0	12.17	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	513.1	0	BX	0	12.17	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	513.7	0	BX	0	12.12	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	514.3	0	BX	0	12.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	515.0	0	BX	0	12.06	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	515.6	0	BX	0	12.04	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	516.2	0	BX	0	12.03	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	516.8	0	BX	0	12.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	517.4	0	BX	0	12.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	518.0	0	BX	0	11.99	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	518.6	0	BX	0	11.98	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	519.2	0	BX	0	11.95	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	519.9	0	BX	0	11.93	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	520.5	0	BX	0	11.91	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	521.1	0	BX	0	11.89	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	521.7	0	BX	0	11.88	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	522.3	0	BX	0	11.86	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	522.9	0	BX	0	11.85	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	523.5	0	BX	0	11.81	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	524.1	0	BX	0	11.78	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	524.7	0	BX	0	11.73	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	525.4	0	BX	0	11.71	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	526.0	0	BX	0	11.68	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	526.6	0	BX	0	11.69	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	527.2	0	BX	0	11.69	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	527.8	0	BX	0	11.69	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	528.4	0	BX	0	11.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	529.0	0	BX	0	11.65	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	529.6	0	BX	0	11.65	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	530.2	0	BX	0	11.64	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	530.9	0	BX	0	11.64	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	531.5	0	BX	0	11.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	532.1	0	BX	0	11.62	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	532.7	0	BX	0	11.62	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	533.3	0	BX	0	11.60	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	533.9	0	BX	0	11.59	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	534.5	0	BX	0	11.58	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	535.1	0	BX	0	11.57	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	535.7	0	BX	0	11.56	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	536.3	0	BX	0	11.54	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	537.0	0	BX	0	11.52	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	537.6	0	BX	0	11.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	538.2	0	BX	0	11.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	538.8	0	BX	0	11.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	539.4	0	BX	0	11.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	540.0	0	BX	0	11.46	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	540.6	0	BX	0	11.45	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	541.2	0	BX	0	11.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	541.8	0	BX	0	11.41	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	542.4	0	BX	0	11.40	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	543.1	0	BX	0	11.39	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	543.7	0	BX	0	11.38	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	544.3	0	BX	0	11.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	544.9	0	BX	0	11.31	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	545.5	0	BX	0	11.28	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	546.1	0	BX	0	11.26	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	546.7	0	BX	0	11.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	547.3	0	BX	0	11.21	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	547.9	0	BX	0	11.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	548.5	0	BX	0	11.16	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	549.2	0	BX	0	11.15	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	549.8	0	BX	0	11.15	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	550.4	0	BX	0	11.14	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	551.0	0	BX	0	11.11	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	551.6	0	BX	0	11.10	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	552.2	0	BX	0	11.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	552.8	0	BX	0	11.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	553.4	0	BX	0	11.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	554.0	0	BX	0	11.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	554.6	0	BX	0	11.06	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	555.2	0	BX	0	11.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	555.9	0	BX	0	11.03	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	556.5	0	BX	0	11.03	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	557.1	0	BX	0	11.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	557.7	0	BX	0	11.00	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	558.3	0	BX	0	10.99	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	558.9	0	BX	0	10.97	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	559.5	0	BX	0	10.94	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	560.1	0	BX	0	10.91	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	560.7	0	BX	0	10.89	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	561.3	0	BX	0	10.86	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	561.9	0	BX	0	10.83	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	562.6	0	BX	0	10.80	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	563.2	0	BX	0	10.78	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	563.8	0	BX	0	10.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	564.4	0	BX	0	10.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	565.0	0	BX	0	10.73	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	565.6	0	BX	0	10.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	566.2	0	BX	0	10.64	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	566.8	0	BX	0	10.62	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	567.4	0	BX	0	10.60	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	568.0	0	BX	0	10.60	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	568.6	0	BX	0	10.59	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	569.2	0	BX	0	10.58	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	569.8	0	BX	0	10.58	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	570.5	0	BX	0	10.57	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	571.1	0	BX	0	10.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	571.7	0	BX	0	10.54	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	572.3	0	BX	0	10.52	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	572.9	0	BX	0	10.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	573.5	0	BX	0	10.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	574.1	0	BX	0	10.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	574.7	0	BX	0	10.46	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	575.3	0	BX	0	10.44	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	575.9	0	BX	0	10.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	576.5	0	BX	0	10.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	577.1	0	BX	0	10.41	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	577.7	0	BX	0	10.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	578.4	0	BX	0	10.41	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	579.0	0	BX	0	10.40	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	579.6	0	BX	0	10.38	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	580.2	0	BX	0	10.37	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	580.8	0	BX	0	10.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	581.4	0	BX	0	10.32	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	582.0	0	BX	0	10.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	582.6	0	BX	0	10.29	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	583.2	0	BX	0	10.28	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	583.8	0	BX	0	10.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	584.4	0	BX	0	10.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	585.0	0	BX	0	10.26	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	585.6	0	BX	0	10.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	586.2	0	BX	0	10.24	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	586.9	0	BX	0	10.22	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	587.5	0	BX	0	10.22	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	588.1	0	BX	0	10.21	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	588.7	0	BX	0	10.20	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	589.3	0	BX	0	10.19	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	589.9	0	BX	0	10.20	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	590.5	0	BX	0	10.19	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	591.1	0	BX	0	10.19	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	591.7	0	BX	0	10.19	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	592.3	0	BX	0	10.19	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	592.9	0	BX	0	10.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	593.5	0	BX	0	10.15	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	594.1	0	BX	0	10.15	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	594.7	0	BX	0	10.12	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	595.3	0	BX	0	10.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	596.0	0	BX	0	10.07	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	596.6	0	BX	0	10.07	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	597.2	0	BX	0	10.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	597.8	0	BX	0	10.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	598.4	0	BX	0	10.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	599.0	0	BX	0	10.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	599.6	0	BX	0	10.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	600.2	0	BX	0	9.99	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	600.8	0	BX	0	9.98	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	601.4	0	BX	0	9.97	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	602.0	0	BX	0	9.95	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	602.6	0	BX	0	9.92	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	603.2	0	BX	0	9.92	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	603.8	0	BX	0	9.88	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	604.4	0	BX	0	9.86	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	605.0	0	BX	0	9.84	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	605.6	0	BX	0	9.81	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	606.3	0	BX	0	9.76	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	606.9	0	BX	0	9.73	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	607.5	0	BX	0	9.68	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	608.1	0	BX	0	9.61	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	608.7	0	BX	0	9.57	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	609.3	0	BX	0	9.56	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	609.9	0	BX	0	9.54	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	610.5	0	BX	0	9.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	611.1	0	BX	0	9.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	611.7	0	BX	0	9.45	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	612.3	0	BX	0	9.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	612.9	0	BX	0	9.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	613.5	0	BX	0	9.40	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	614.1	0	BX	0	9.38	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	614.7	0	BX	0	9.33	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	615.3	0	BX	0	9.29	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	615.9	0	BX	0	9.26	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	616.5	0	BX	0	9.23	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	617.1	0	BX	0	9.19	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	617.7	0	BX	0	9.14	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	618.3	0	BX	0	9.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	619.0	0	BX	0	9.07	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	619.6	0	BX	0	9.06	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	620.2	0	BX	0	9.02	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	620.8	0	BX	0	8.99	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	621.4	0	BX	0	8.95	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	622.0	0	BX	0	8.92	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	622.6	0	BX	0	8.89	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	623.2	0	BX	0	8.88	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	623.8	0	BX	0	8.87	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	624.4	0	BX	0	8.85	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	625.0	0	BX	0	8.82	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	625.6	0	BX	0	8.79	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	626.2	0	BX	0	8.77	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	626.8	0	BX	0	8.74	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	627.4	0	BX	0	8.68	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	628.0	0	BX	0	8.61	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	628.6	0	BX	0	8.57	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	629.2	0	BX	0	8.52	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	629.8	0	BX	0	8.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	630.4	0	BX	0	8.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	631.0	0	BX	0	8.47	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	631.6	0	BX	0	8.46	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	632.2	0	BX	0	8.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	632.8	0	BX	0	8.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	633.4	0	BX	0	8.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	634.1	0	BX	0	8.42	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	634.7	0	BX	0	8.41	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	635.3	0	BX	0	8.40	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	635.9	0	BX	0	8.36	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	636.5	0	BX	0	8.33	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	637.1	0	BX	0	8.31	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	637.7	0	BX	0	8.31	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	638.3	0	BX	0	8.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	638.9	0	BX	0	8.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	639.5	0	BX	0	8.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	640.1	0	BX	0	8.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	640.7	0	BX	0	8.29	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	641.3	0	BX	0	8.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	641.9	0	BX	0	8.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	642.5	0	BX	0	8.31	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	643.1	0	BX	0	8.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	643.7	0	BX	0	8.29	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	644.3	0	BX	0	8.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	644.9	0	BX	0	8.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	645.5	0	BX	0	8.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	646.1	0	BX	0	8.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	646.7	0	BX	0	8.19	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	647.3	0	BX	0	8.12	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	647.9	0	BX	0	8.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	648.5	0	BX	0	8.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	649.1	0	BX	0	7.99	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	649.7	0	BX	0	7.97	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	650.3	0	BX	0	7.97	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	650.9	0	BX	0	7.95	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	651.5	0	BX	0	7.94	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	652.1	0	BX	0	7.92	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	652.7	0	BX	0	7.89	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	653.3	0	BX	0	7.85	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	653.9	0	BX	0	7.82	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	654.5	0	BX	0	7.80	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	655.1	0	BX	0	7.80	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	655.7	0	BX	0	7.79	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	656.3	0	BX	0	7.77	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	657.0	0	BX	0	7.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	657.6	0	BX	0	7.73	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	658.2	0	BX	0	7.71	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	658.8	0	BX	0	7.69	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	659.4	0	BX	0	7.68	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	660.0	0	BX	0	7.68	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	660.6	0	BX	0	7.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	661.2	0	BX	0	7.66	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	661.8	0	BX	0	7.66	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	662.4	0	BX	0	7.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	663.0	0	BX	0	7.61	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	663.6	0	BX	0	7.59	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	664.2	0	BX	0	7.56	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	664.8	0	BX	0	7.53	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	665.4	0	BX	0	7.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	666.0	0	BX	0	7.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	666.6	0	BX	0	7.47	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	667.2	0	BX	0	7.45	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	667.8	0	BX	0	7.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	668.4	0	BX	0	7.40	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	669.0	0	BX	0	7.36	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	669.6	0	BX	0	7.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	670.2	0	BX	0	7.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	670.8	0	BX	0	7.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	671.4	0	BX	0	7.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	672.0	0	BX	0	7.33	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	672.6	0	BX	0	7.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	673.2	0	BX	0	7.28	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	673.8	0	BX	0	7.25	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	674.4	0	BX	0	7.24	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	675.0	0	BX	0	7.23	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	675.6	0	BX	0	7.23	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	676.2	0	BX	0	7.20	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	676.8	0	BX	0	7.18	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	677.4	0	BX	0	7.16	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	678.0	0	BX	0	7.13	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	678.6	0	BX	0	7.10	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	679.2	0	BX	0	7.11	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	679.8	0	BX	0	7.10	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	680.4	0	BX	0	7.10	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	681.0	0	BX	0	7.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	681.6	0	BX	0	7.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	682.2	0	BX	0	7.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	682.8	0	BX	0	7.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	683.4	0	BX	0	7.06	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	684.0	0	BX	0	7.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	684.6	0	BX	0	7.03	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	685.2	0	BX	0	7.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	685.8	0	BX	0	6.99	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	686.4	0	BX	0	6.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	687.0	0	BX	0	6.94	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	687.6	0	BX	0	6.92	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	688.2	0	BX	0	6.92	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	688.8	0	BX	0	6.92	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	689.4	0	BX	0	6.92	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	690.0	0	BX	0	6.91	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	690.6	0	BX	0	6.92	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	691.2	0	BX	0	6.90	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	691.8	0	BX	0	6.89	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	692.4	0	BX	0	6.88	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	693.0	0	BX	0	6.85	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	693.6	0	BX	0	6.81	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	694.2	0	BX	0	6.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	694.8	0	BX	0	6.69	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	695.4	0	BX	0	6.66	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	696.0	0	BX	0	6.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	696.6	0	BX	0	6.64	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	697.2	0	BX	0	6.61	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	697.8	0	BX	0	6.58	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	698.4	0	BX	0	6.53	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	699.0	0	BX	0	6.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	699.6	0	BX	0	6.48	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	700.2	0	BX	0	6.46	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	700.8	0	BX	0	6.46	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	701.4	0	BX	0	6.45	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	702.0	0	BX	0	6.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	702.6	0	BX	0	6.43	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	703.2	0	BX	0	6.39	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	703.8	0	BX	0	6.37	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	704.4	0	BX	0	6.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	705.0	0	BX	0	6.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	705.6	0	BX	0	6.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	706.1	0	BX	0	6.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	706.7	0	BX	0	6.36	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	707.3	0	BX	0	6.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	707.9	0	BX	0	6.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	708.5	0	BX	0	6.35	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	709.1	0	BX	0	6.34	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	709.7	0	BX	0	6.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	710.3	0	BX	0	6.29	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	710.9	0	BX	0	6.30	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	711.5	0	BX	0	6.29	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	712.1	0	BX	0	6.29	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	712.7	0	BX	0	6.29	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	713.3	0	BX	0	6.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	713.9	0	BX	0	6.27	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	714.5	0	BX	0	6.24	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	715.1	0	BX	0	6.21	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	715.7	0	BX	0	6.19	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	716.3	0	BX	0	6.17	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	716.9	0	BX	0	6.14	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	717.5	0	BX	0	6.13	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	718.1	0	BX	0	6.12	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	718.7	0	BX	0	6.11	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	719.3	0	BX	0	6.12	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	719.9	0	BX	0	6.11	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	720.5	0	BX	0	6.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	721.1	0	BX	0	6.09	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	721.7	0	BX	0	6.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	722.3	0	BX	0	6.08	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	722.9	0	BX	0	6.06	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	723.5	0	BX	0	6.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	724.1	0	BX	0	6.05	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	724.7	0	BX	0	6.04	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	725.3	0	BX	0	6.03	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	725.9	0	BX	0	6.03	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	726.5	0	BX	0	6.02	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	727.1	0	BX	0	6.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	727.7	0	BX	0	6.01	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	728.3	0	BX	0	6.02	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	728.8	0	BX	0	6.00	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	729.4	0	BX	0	5.99	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	730.0	0	BX	0	5.99	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	730.6	0	BX	0	5.98	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	731.2	0	BX	0	5.96	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	731.8	0	BX	0	5.90	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	732.4	0	BX	0	5.85	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	733.0	0	BX	0	5.82	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	733.6	0	BX	0	5.79	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	734.2	0	BX	0	5.77	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	734.8	0	BX	0	5.75	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	735.4	0	BX	0	5.73	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	736.0	0	BX	0	5.72	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	736.6	0	BX	0	5.70	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	737.2	0	BX	0	5.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	737.8	0	BX	0	5.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	738.4	0	BX	0	5.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	739.0	0	BX	0	5.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	739.6	0	BX	0	5.67	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	740.2	0	BX	0	5.66	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	740.8	0	BX	0	5.65	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	741.4	0	BX	0	5.65	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	742.0	0	BX	0	5.65	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	742.6	0	BX	0	5.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	743.2	0	BX	0	5.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	743.8	0	BX	0	5.63	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	744.3	0	BX	0	5.62	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	744.9	0	BX	0	5.57	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	745.5	0	BX	0	5.59	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	746.1	0	BX	0	5.56	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	746.7	0	BX	0	5.54	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	747.3	0	BX	0	5.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	747.9	0	BX	0	5.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	748.5	0	BX	0	5.53	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	749.1	0	BX	0	5.53	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	749.7	0	BX	0	5.53	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	750.3	0	BX	0	5.54	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	750.9	0	BX	0	5.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	751.5	0	BX	0	5.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	752.1	0	BX	0	5.50	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	752.7	0	BX	0	5.47	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	753.3	0	BX	0	5.51	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	753.9	0	BX	0	5.54	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	754.5	0	BX	0	5.53	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	755.1	0	BX	0	5.53	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	755.7	0	BX	0	5.53	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	756.2	0	BX	0	5.54	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	756.8	0	BX	0	5.55	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	757.4	0	BX	0	5.53	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	758.0	0	BX	0	5.49	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	758.6	0	BX	0	5.46	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	759.2	0	BX	0	5.44	0
@1065__1993232	001	C	01/17/1993	04:58	148.7181	30.5000	0	759.8	0	BX	0	5.41	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	0.0	0	BT	0	22.3	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	5.0	0	BT	0	22.4	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	10.0	0	BT	0	22.4	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	15.0	0	BT	0	22.4	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	20.0	0	BT	0	22.4	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	25.0	0	BT	0	22.3	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	30.0	0	BT	0	21.3	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	35.0	0	BT	0	20.3	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	40.0	0	BT	0	20.1	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	45.0	0	BT	0	20.0	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	50.0	0	BT	0	20.0	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	55.0	0	BT	0	19.9	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	60.0	0	BT	0	19.8	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	65.0	0	BT	0	19.7	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	70.0	0	BT	0	19.6	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	75.0	0	BT	0	19.5	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	80.0	0	BT	0	19.4	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	85.0	0	BT	0	19.3	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	90.0	0	BT	0	19.1	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	95.0	0	BT	0	18.9	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	100.0	0	BT	0	18.8	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	105.0	0	BT	0	18.7	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	110.0	0	BT	0	18.5	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	115.0	0	BT	0	18.3	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	120.0	0	BT	0	18.1	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	125.0	0	BT	0	18.0	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	130.0	0	BT	0	17.9	0
@1073__1966233	001	B	05/19/1966	02:00	151.6200	29.1800	0	135.0	0	BT	0	17.7	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	0.0	0	BT	0	22.4	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	5.0	0	BT	0	22.4	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	10.0	0	BT	0	22.4	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	15.0	0	BT	0	22.4	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	20.0	0	BT	0	22.4	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	25.0	0	BT	0	22.4	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	30.0	0	BT	0	22.2	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	35.0	0	BT	0	20.8	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	40.0	0	BT	0	20.3	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	45.0	0	BT	0	20.2	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	50.0	0	BT	0	20.0	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	55.0	0	BT	0	19.9	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	60.0	0	BT	0	19.9	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	65.0	0	BT	0	19.7	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	70.0	0	BT	0	19.5	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	75.0	0	BT	0	19.4	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	80.0	0	BT	0	19.3	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	85.0	0	BT	0	19.2	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	90.0	0	BT	0	19.0	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	95.0	0	BT	0	18.9	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	100.0	0	BT	0	18.6	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	105.0	0	BT	0	18.4	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	110.0	0	BT	0	18.3	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	115.0	0	BT	0	18.2	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	120.0	0	BT	0	18.0	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	125.0	0	BT	0	17.9	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	130.0	0	BT	0	17.8	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	135.0	0	BT	0	17.7	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	140.0	0	BT	0	17.7	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	145.0	0	BT	0	17.6	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	150.0	0	BT	0	17.6	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	155.0	0	BT	0	17.5	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	160.0	0	BT	0	17.5	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	165.0	0	BT	0	17.4	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	170.0	0	BT	0	17.4	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	175.0	0	BT	0	17.3	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	180.0	0	BT	0	17.2	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	185.0	0	BT	0	17.2	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	190.0	0	BT	0	17.1	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	195.0	0	BT	0	17.1	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	200.0	0	BT	0	17.0	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	205.0	0	BT	0	17.0	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	210.0	0	BT	0	17.0	0
@1073__1966233	002	B	05/19/1966	08:00	150.4800	29.3300	0	215.0	0	BT	0	16.9	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	0.0	0	BT	0	22.0	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	5.0	0	BT	0	22.0	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	10.0	0	BT	0	22.0	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	15.0	0	BT	0	22.0	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	20.0	0	BT	0	21.7	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	25.0	0	BT	0	19.9	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	30.0	0	BT	0	19.6	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	35.0	0	BT	0	19.4	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	40.0	0	BT	0	19.0	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	45.0	0	BT	0	18.7	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	50.0	0	BT	0	18.6	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	55.0	0	BT	0	18.3	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	60.0	0	BT	0	18.1	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	65.0	0	BT	0	18.0	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	70.0	0	BT	0	18.0	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	75.0	0	BT	0	17.9	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	80.0	0	BT	0	17.8	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	85.0	0	BT	0	17.7	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	90.0	0	BT	0	17.7	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	95.0	0	BT	0	17.6	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	100.0	0	BT	0	17.6	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	105.0	0	BT	0	17.5	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	110.0	0	BT	0	17.5	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	115.0	0	BT	0	17.5	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	120.0	0	BT	0	17.4	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	125.0	0	BT	0	17.4	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	130.0	0	BT	0	17.4	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	135.0	0	BT	0	17.4	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	140.0	0	BT	0	17.3	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	145.0	0	BT	0	17.3	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	150.0	0	BT	0	17.3	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	155.0	0	BT	0	17.3	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	160.0	0	BT	0	17.3	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	165.0	0	BT	0	17.2	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	170.0	0	BT	0	17.2	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	175.0	0	BT	0	17.1	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	180.0	0	BT	0	17.0	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	185.0	0	BT	0	16.9	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	190.0	0	BT	0	16.9	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	195.0	0	BT	0	16.8	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	200.0	0	BT	0	16.7	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	205.0	0	BT	0	16.7	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	210.0	0	BT	0	16.6	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	215.0	0	BT	0	16.6	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	220.0	0	BT	0	16.5	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	225.0	0	BT	0	16.4	0
@1073__1966233	003	B	05/19/1966	14:00	149.9800	29.5800	0	230.0	0	BT	0	16.4	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	0.0	0	BT	0	21.1	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	5.0	0	BT	0	21.1	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	10.0	0	BT	0	21.2	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	15.0	0	BT	0	21.2	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	20.0	0	BT	0	21.2	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	25.0	0	BT	0	21.1	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	30.0	0	BT	0	20.1	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	35.0	0	BT	0	19.9	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	40.0	0	BT	0	19.8	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	45.0	0	BT	0	19.7	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	50.0	0	BT	0	19.6	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	55.0	0	BT	0	19.5	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	60.0	0	BT	0	19.3	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	65.0	0	BT	0	19.1	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	70.0	0	BT	0	19.0	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	75.0	0	BT	0	18.9	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	80.0	0	BT	0	18.6	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	85.0	0	BT	0	18.2	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	90.0	0	BT	0	18.1	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	95.0	0	BT	0	18.1	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	100.0	0	BT	0	18.0	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	105.0	0	BT	0	17.9	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	110.0	0	BT	0	17.8	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	115.0	0	BT	0	17.7	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	120.0	0	BT	0	17.7	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	125.0	0	BT	0	17.6	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	130.0	0	BT	0	17.6	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	135.0	0	BT	0	17.6	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	140.0	0	BT	0	17.6	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	145.0	0	BT	0	17.6	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	150.0	0	BT	0	17.6	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	155.0	0	BT	0	17.5	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	160.0	0	BT	0	17.5	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	165.0	0	BT	0	17.4	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	170.0	0	BT	0	17.4	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	175.0	0	BT	0	17.4	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	180.0	0	BT	0	17.4	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	185.0	0	BT	0	17.3	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	190.0	0	BT	0	17.2	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	195.0	0	BT	0	17.1	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	200.0	0	BT	0	17.1	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	205.0	0	BT	0	17.0	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	210.0	0	BT	0	17.0	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	215.0	0	BT	0	16.9	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	220.0	0	BT	0	16.9	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	225.0	0	BT	0	16.8	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	230.0	0	BT	0	16.7	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	235.0	0	BT	0	16.6	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	240.0	0	BT	0	16.6	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	245.0	0	BT	0	16.5	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	250.0	0	BT	0	16.5	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	255.0	0	BT	0	16.4	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	260.0	0	BT	0	16.4	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	265.0	0	BT	0	16.3	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	270.0	0	BT	0	16.3	0
@1073__1966233	004	B	05/19/1966	20:00	149.4700	29.8200	0	275.0	0	BT	0	16.2	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	0.0	0	BT	0	20.4	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	5.0	0	BT	0	20.4	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	10.0	0	BT	0	20.3	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	15.0	0	BT	0	20.3	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	20.0	0	BT	0	20.2	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	25.0	0	BT	0	20.2	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	30.0	0	BT	0	20.1	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	35.0	0	BT	0	19.5	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	40.0	0	BT	0	19.2	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	45.0	0	BT	0	19.1	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	50.0	0	BT	0	18.9	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	55.0	0	BT	0	18.5	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	60.0	0	BT	0	18.4	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	65.0	0	BT	0	18.3	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	70.0	0	BT	0	18.0	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	75.0	0	BT	0	18.0	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	80.0	0	BT	0	17.9	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	85.0	0	BT	0	17.9	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	90.0	0	BT	0	17.9	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	95.0	0	BT	0	17.9	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	100.0	0	BT	0	17.8	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	105.0	0	BT	0	17.8	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	110.0	0	BT	0	17.8	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	115.0	0	BT	0	17.8	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	120.0	0	BT	0	17.8	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	125.0	0	BT	0	17.7	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	130.0	0	BT	0	17.6	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	135.0	0	BT	0	17.6	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	140.0	0	BT	0	17.6	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	145.0	0	BT	0	17.6	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	150.0	0	BT	0	17.6	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	155.0	0	BT	0	17.6	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	160.0	0	BT	0	17.6	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	165.0	0	BT	0	17.6	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	170.0	0	BT	0	17.5	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	175.0	0	BT	0	17.5	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	180.0	0	BT	0	17.5	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	185.0	0	BT	0	17.5	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	190.0	0	BT	0	17.5	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	195.0	0	BT	0	17.4	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	200.0	0	BT	0	17.4	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	205.0	0	BT	0	17.4	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	210.0	0	BT	0	17.4	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	215.0	0	BT	0	17.4	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	220.0	0	BT	0	17.3	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	225.0	0	BT	0	17.3	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	230.0	0	BT	0	17.3	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	235.0	0	BT	0	17.2	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	240.0	0	BT	0	17.2	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	245.0	0	BT	0	17.1	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	250.0	0	BT	0	17.1	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	255.0	0	BT	0	17.0	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	260.0	0	BT	0	17.0	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	265.0	0	BT	0	16.9	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	270.0	0	BT	0	16.9	0
@1073__1966233	005	B	05/20/1966	02:00	148.9500	29.9000	0	275.0	0	BT	0	16.8	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	0.0	0	BT	0	19.6	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	5.0	0	BT	0	19.6	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	10.0	0	BT	0	19.5	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	15.0	0	BT	0	19.5	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	20.0	0	BT	0	19.5	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	25.0	0	BT	0	19.5	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	30.0	0	BT	0	19.4	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	35.0	0	BT	0	19.1	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	40.0	0	BT	0	18.6	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	45.0	0	BT	0	18.5	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	50.0	0	BT	0	18.4	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	55.0	0	BT	0	18.3	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	60.0	0	BT	0	18.1	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	65.0	0	BT	0	18.1	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	70.0	0	BT	0	18.0	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	75.0	0	BT	0	18.0	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	80.0	0	BT	0	18.0	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	85.0	0	BT	0	17.9	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	90.0	0	BT	0	17.8	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	95.0	0	BT	0	17.8	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	100.0	0	BT	0	17.8	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	105.0	0	BT	0	17.8	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	110.0	0	BT	0	17.8	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	115.0	0	BT	0	17.8	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	120.0	0	BT	0	17.8	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	125.0	0	BT	0	17.7	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	130.0	0	BT	0	17.7	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	135.0	0	BT	0	17.7	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	140.0	0	BT	0	17.7	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	145.0	0	BT	0	17.6	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	150.0	0	BT	0	17.6	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	155.0	0	BT	0	17.6	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	160.0	0	BT	0	17.6	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	165.0	0	BT	0	17.6	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	170.0	0	BT	0	17.6	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	175.0	0	BT	0	17.6	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	180.0	0	BT	0	17.5	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	185.0	0	BT	0	17.5	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	190.0	0	BT	0	17.5	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	195.0	0	BT	0	17.5	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	200.0	0	BT	0	17.4	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	205.0	0	BT	0	17.4	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	210.0	0	BT	0	17.4	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	215.0	0	BT	0	17.4	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	220.0	0	BT	0	17.4	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	225.0	0	BT	0	17.4	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	230.0	0	BT	0	17.4	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	235.0	0	BT	0	17.4	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	240.0	0	BT	0	17.4	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	245.0	0	BT	0	17.3	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	250.0	0	BT	0	17.3	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	255.0	0	BT	0	17.3	0
@1073__1966233	006	B	05/20/1966	08:00	148.6200	29.9700	0	260.0	0	BT	0	17.3	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	0.0	0	BT	0	19.4	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	5.0	0	BT	0	19.4	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	10.0	0	BT	0	19.3	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	15.0	0	BT	0	19.3	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	20.0	0	BT	0	19.2	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	25.0	0	BT	0	19.0	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	30.0	0	BT	0	18.6	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	35.0	0	BT	0	18.5	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	40.0	0	BT	0	18.4	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	45.0	0	BT	0	18.3	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	50.0	0	BT	0	18.2	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	55.0	0	BT	0	18.1	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	60.0	0	BT	0	18.1	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	65.0	0	BT	0	18.1	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	70.0	0	BT	0	18.1	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	75.0	0	BT	0	18.1	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	80.0	0	BT	0	18.0	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	85.0	0	BT	0	18.0	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	90.0	0	BT	0	18.0	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	95.0	0	BT	0	17.9	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	100.0	0	BT	0	17.8	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	105.0	0	BT	0	17.8	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	110.0	0	BT	0	17.8	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	115.0	0	BT	0	17.8	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	120.0	0	BT	0	17.8	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	125.0	0	BT	0	17.8	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	130.0	0	BT	0	17.7	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	135.0	0	BT	0	17.7	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	140.0	0	BT	0	17.7	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	145.0	0	BT	0	17.7	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	150.0	0	BT	0	17.7	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	155.0	0	BT	0	17.6	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	160.0	0	BT	0	17.6	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	165.0	0	BT	0	17.6	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	170.0	0	BT	0	17.6	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	175.0	0	BT	0	17.6	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	180.0	0	BT	0	17.5	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	185.0	0	BT	0	17.5	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	190.0	0	BT	0	17.5	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	195.0	0	BT	0	17.5	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	200.0	0	BT	0	17.5	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	205.0	0	BT	0	17.5	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	210.0	0	BT	0	17.4	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	215.0	0	BT	0	17.4	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	220.0	0	BT	0	17.4	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	225.0	0	BT	0	17.4	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	230.0	0	BT	0	17.3	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	235.0	0	BT	0	17.3	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	240.0	0	BT	0	17.3	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	245.0	0	BT	0	17.2	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	250.0	0	BT	0	17.2	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	255.0	0	BT	0	17.2	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	260.0	0	BT	0	17.1	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	265.0	0	BT	0	17.1	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	270.0	0	BT	0	17.0	0
@1073__1966233	007	B	05/20/1966	14:00	148.0000	30.1700	0	275.0	0	BT	0	17.0	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	0.0	0	BT	0	19.9	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	5.0	0	BT	0	19.9	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	10.0	0	BT	0	19.9	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	15.0	0	BT	0	19.9	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	20.0	0	BT	0	19.8	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	25.0	0	BT	0	19.8	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	30.0	0	BT	0	19.8	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	35.0	0	BT	0	19.8	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	40.0	0	BT	0	19.7	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	45.0	0	BT	0	19.1	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	50.0	0	BT	0	18.8	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	55.0	0	BT	0	18.1	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	60.0	0	BT	0	18.0	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	65.0	0	BT	0	17.9	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	70.0	0	BT	0	17.9	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	75.0	0	BT	0	17.8	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	80.0	0	BT	0	17.7	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	85.0	0	BT	0	17.7	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	90.0	0	BT	0	17.7	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	95.0	0	BT	0	17.7	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	100.0	0	BT	0	17.7	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	105.0	0	BT	0	17.6	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	110.0	0	BT	0	17.6	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	115.0	0	BT	0	17.6	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	120.0	0	BT	0	17.6	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	125.0	0	BT	0	17.6	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	130.0	0	BT	0	17.6	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	135.0	0	BT	0	17.6	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	140.0	0	BT	0	17.6	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	145.0	0	BT	0	17.6	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	150.0	0	BT	0	17.6	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	155.0	0	BT	0	17.6	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	160.0	0	BT	0	17.6	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	165.0	0	BT	0	17.6	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	170.0	0	BT	0	17.5	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	175.0	0	BT	0	17.5	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	180.0	0	BT	0	17.5	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	185.0	0	BT	0	17.5	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	190.0	0	BT	0	17.5	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	195.0	0	BT	0	17.5	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	200.0	0	BT	0	17.4	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	205.0	0	BT	0	17.4	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	210.0	0	BT	0	17.4	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	215.0	0	BT	0	17.3	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	220.0	0	BT	0	17.3	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	225.0	0	BT	0	17.3	0
@1073__1966233	008	B	05/20/1966	20:00	148.1000	30.1000	0	230.0	0	BT	0	17.3	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	0.0	0	BX	0	26.55	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	1.0	0	BX	0	26.55	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	2.0	0	BX	0	25.95	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	19.0	0	BX	0	26.12	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	25.0	0	BX	0	26.03	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	27.0	0	BX	0	25.52	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	31.0	0	BX	0	23.50	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	34.0	0	BX	0	22.81	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	45.0	0	BX	0	21.77	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	59.0	0	BX	0	21.28	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	100.0	0	BX	0	18.89	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	118.0	0	BX	0	18.84	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	146.0	0	BX	0	17.75	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	149.0	0	BX	0	18.04	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	282.0	0	BX	0	16.82	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	284.0	0	BX	0	16.48	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	302.0	0	BX	0	16.64	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	367.0	0	BX	0	15.68	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	450.0	0	BX	0	13.73	0
@109___1990234	001	B	08/08/1990	01:00	149.3500	30.1478	0	460.0	0	BX	0	13.11	0
@114___1988235	001	B	01/30/1988	17:16	148.5700	29.9000	0	0.0	0	BX	0	20.37	0
@114___1988235	001	B	01/30/1988	17:16	148.5700	29.9000	0	120.0	0	BX	0	20.35	0
@114___1988235	001	B	01/30/1988	17:16	148.5700	29.9000	0	127.0	0	BX	0	20.27	0
@114___1988235	001	B	01/30/1988	17:16	148.5700	29.9000	0	133.0	0	BX	0	19.14	0
@114___1988235	001	B	01/30/1988	17:16	148.5700	29.9000	0	138.0	0	BX	0	18.82	0
@114___1988235	001	B	01/30/1988	17:16	148.5700	29.9000	0	177.0	0	BX	0	17.84	0
@114___1988235	001	B	01/30/1988	17:16	148.5700	29.9000	0	213.0	0	BX	0	17.10	0
@114___1988235	001	B	01/30/1988	17:16	148.5700	29.9000	0	242.0	0	BX	0	16.77	0
@114___1988235	001	B	01/30/1988	17:16	148.5700	29.9000	0	265.0	0	BX	0	16.72	0
@114___1988235	001	B	01/30/1988	17:16	148.5700	29.9000	0	308.0	0	BX	0	16.20	0
@114___1988235	001	B	01/30/1988	17:16	148.5700	29.9000	0	343.0	0	BX	0	15.45	0
@114___1988235	001	B	01/30/1988	17:16	148.5700	29.9000	0	364.0	0	BX	0	15.22	0
@114___1988235	001	B	01/30/1988	17:16	148.5700	29.9000	0	422.0	0	BX	0	13.82	0
@114___1988235	001	B	01/30/1988	17:16	148.5700	29.9000	0	455.0	0	BX	0	13.32	0
@114___1988235	001	B	01/30/1988	17:16	148.5700	29.9000	0	468.0	0	BX	0	12.90	0
@114___1988235	001	B	01/30/1988	17:16	148.5700	29.9000	0	502.0	0	BX	0	12.22	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	0.0	0	BX	0	23.60	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	59.0	0	BX	0	23.60	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	69.0	0	BX	0	23.42	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	73.0	0	BX	0	22.71	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	78.0	0	BX	0	22.48	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	93.0	0	BX	0	20.96	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	100.0	0	BX	0	20.75	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	117.0	0	BX	0	19.33	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	125.0	0	BX	0	18.86	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	134.0	0	BX	0	18.53	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	152.0	0	BX	0	18.10	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	183.0	0	BX	0	17.50	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	203.0	0	BX	0	17.30	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	223.0	0	BX	0	16.92	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	255.0	0	BX	0	16.62	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	272.0	0	BX	0	16.37	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	288.0	0	BX	0	15.96	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	299.0	0	BX	0	15.86	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	346.0	0	BX	0	14.88	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	353.0	0	BX	0	14.84	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	391.0	0	BX	0	13.79	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	403.0	0	BX	0	13.66	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	454.0	0	BX	0	12.24	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	464.0	0	BX	0	11.94	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	468.0	0	BX	0	11.59	0
@1207__1983236	001	B	10/29/1983	00:00	148.9800	31.9500	0	479.0	0	BX	0	11.40	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	0.0	0	BX	0	27.31	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	15.0	0	BX	0	27.12	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	17.0	0	BX	0	27.02	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	21.0	0	BX	0	26.56	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	24.0	0	BX	0	26.37	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	27.0	0	BX	0	26.07	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	28.0	0	BX	0	25.50	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	31.0	0	BX	0	24.37	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	32.0	0	BX	0	23.95	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	34.0	0	BX	0	23.53	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	35.0	0	BX	0	22.52	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	36.0	0	BX	0	22.18	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	39.0	0	BX	0	21.96	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	41.0	0	BX	0	20.96	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	42.0	0	BX	0	20.58	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	46.0	0	BX	0	19.68	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	54.0	0	BX	0	18.82	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	64.0	0	BX	0	18.30	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	79.0	0	BX	0	17.66	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	88.0	0	BX	0	17.40	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	103.0	0	BX	0	17.07	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	138.0	0	BX	0	16.76	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	213.0	0	BX	0	16.41	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	331.0	0	BX	0	15.52	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	359.0	0	BX	0	15.25	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	373.0	0	BX	0	15.03	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	388.0	0	BX	0	14.56	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	402.0	0	BX	0	14.37	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	427.0	0	BX	0	13.56	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	441.0	0	BX	0	13.47	0
@1207__1984237	001	B	08/20/1984	23:31	150.0200	31.9800	0	459.0	0	BX	0	13.01	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	0.0	0	BX	0	26.48	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	2.0	0	BX	0	26.36	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	21.0	0	BX	0	26.20	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	42.0	0	BX	0	25.33	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	43.0	0	BX	0	25.26	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	46.0	0	BX	0	24.17	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	49.0	0	BX	0	22.91	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	56.0	0	BX	0	21.73	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	57.0	0	BX	0	21.53	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	60.0	0	BX	0	20.77	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	61.0	0	BX	0	20.52	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	71.0	0	BX	0	19.80	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	73.0	0	BX	0	19.36	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	81.0	0	BX	0	18.45	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	88.0	0	BX	0	18.21	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	96.0	0	BX	0	17.45	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	111.0	0	BX	0	16.96	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	128.0	0	BX	0	16.67	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	250.0	0	BX	0	15.87	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	313.0	0	BX	0	15.37	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	331.0	0	BX	0	14.96	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	355.0	0	BX	0	14.76	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	365.0	0	BX	0	14.40	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	388.0	0	BX	0	14.16	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	402.0	0	BX	0	13.60	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	424.0	0	BX	0	13.21	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	428.0	0	BX	0	13.00	0
@1207__1984238	001	B	10/04/1984	11:19	150.1000	29.7800	0	459.0	0	BX	0	12.51	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	0.0	0	BX	0	25.68	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	36.0	0	BX	0	25.93	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	48.0	0	BX	0	25.83	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	49.0	0	BX	0	25.44	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	50.0	0	BX	0	24.28	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	52.0	0	BX	0	23.23	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	53.0	0	BX	0	22.81	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	56.0	0	BX	0	22.57	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	59.0	0	BX	0	21.95	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	61.0	0	BX	0	21.60	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	65.0	0	BX	0	21.18	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	67.0	0	BX	0	21.10	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	70.0	0	BX	0	20.72	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	75.0	0	BX	0	20.43	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	83.0	0	BX	0	19.65	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	94.0	0	BX	0	19.22	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	100.0	0	BX	0	18.80	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	122.0	0	BX	0	18.09	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	127.0	0	BX	0	17.77	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	133.0	0	BX	0	17.55	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	166.0	0	BX	0	17.09	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	211.0	0	BX	0	16.60	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	249.0	0	BX	0	16.39	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	324.0	0	BX	0	15.51	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	361.0	0	BX	0	14.94	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	377.0	0	BX	0	14.47	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	396.0	0	BX	0	14.08	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	417.0	0	BX	0	13.89	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	424.0	0	BX	0	13.65	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	426.0	0	BX	0	13.46	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	429.0	0	BX	0	13.29	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	438.0	0	BX	0	13.19	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	469.0	0	BX	0	12.41	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	500.0	0	BX	0	11.44	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	502.0	0	BX	0	11.25	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	521.0	0	BX	0	10.98	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	530.0	0	BX	0	10.63	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	539.0	0	BX	0	10.47	0
@1297__1985239	001	B	10/26/1985	20:58	149.6050	30.1750	0	549.0	0	BX	0	10.08	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	0.0	0	BX	0	21.29	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	27.0	0	BX	0	21.46	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	36.0	0	BX	0	21.64	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	68.0	0	BX	0	21.67	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	106.0	0	BX	0	21.52	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	108.0	0	BX	0	21.39	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	111.0	0	BX	0	20.33	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	114.0	0	BX	0	20.18	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	119.0	0	BX	0	19.52	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	130.0	0	BX	0	18.94	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	143.0	0	BX	0	18.33	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	147.0	0	BX	0	18.28	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	150.0	0	BX	0	18.08	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	155.0	0	BX	0	18.03	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	160.0	0	BX	0	17.78	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	165.0	0	BX	0	17.68	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	169.0	0	BX	0	17.47	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	177.0	0	BX	0	17.42	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	181.0	0	BX	0	17.22	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	200.0	0	BX	0	17.02	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	209.0	0	BX	0	16.82	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	216.0	0	BX	0	16.49	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	240.0	0	BX	0	16.16	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	245.0	0	BX	0	15.91	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	252.0	0	BX	0	15.81	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	258.0	0	BX	0	15.43	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	275.0	0	BX	0	14.75	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	285.0	0	BX	0	14.60	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	298.0	0	BX	0	14.14	0
@1364__1969240	001	B	12/11/1969	12:00	149.5700	30.3500	0	300.0	0	BX	0	14.14	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	0.0	0	BT	0	19.9	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	5.0	0	BT	0	19.8	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	10.0	0	BT	0	19.7	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	15.0	0	BT	0	19.4	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	20.0	0	BT	0	19.2	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	25.0	0	BT	0	19.1	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	30.0	0	BT	0	19.1	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	35.0	0	BT	0	19.1	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	40.0	0	BT	0	19.0	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	45.0	0	BT	0	19.0	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	50.0	0	BT	0	18.7	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	55.0	0	BT	0	18.3	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	60.0	0	BT	0	18.1	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	65.0	0	BT	0	18.0	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	70.0	0	BT	0	17.9	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	75.0	0	BT	0	17.9	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	80.0	0	BT	0	17.9	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	85.0	0	BT	0	17.8	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	90.0	0	BT	0	17.8	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	95.0	0	BT	0	17.7	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	100.0	0	BT	0	17.7	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	105.0	0	BT	0	17.6	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	110.0	0	BT	0	17.6	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	115.0	0	BT	0	17.6	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	120.0	0	BT	0	17.6	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	125.0	0	BT	0	17.6	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	130.0	0	BT	0	17.6	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	135.0	0	BT	0	17.6	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	140.0	0	BT	0	17.5	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	145.0	0	BT	0	17.5	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	150.0	0	BT	0	17.5	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	155.0	0	BT	0	17.5	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	160.0	0	BT	0	17.5	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	165.0	0	BT	0	17.5	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	170.0	0	BT	0	17.4	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	175.0	0	BT	0	17.4	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	180.0	0	BT	0	17.4	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	185.0	0	BT	0	17.4	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	190.0	0	BT	0	17.4	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	195.0	0	BT	0	17.4	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	200.0	0	BT	0	17.4	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	205.0	0	BT	0	17.3	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	210.0	0	BT	0	17.3	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	215.0	0	BT	0	17.3	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	220.0	0	BT	0	17.3	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	225.0	0	BT	0	17.2	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	230.0	0	BT	0	17.2	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	235.0	0	BT	0	17.2	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	240.0	0	BT	0	17.2	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	245.0	0	BT	0	17.2	0
@1368__1966241	001	B	05/11/1966	07:19	148.3500	31.1000	0	250.0	0	BT	0	17.2	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	0.0	0	BT	0	23.5	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	5.0	0	BT	0	23.5	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	10.0	0	BT	0	23.5	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	15.0	0	BT	0	23.5	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	20.0	0	BT	0	23.5	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	25.0	0	BT	0	23.5	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	30.0	0	BT	0	23.5	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	35.0	0	BT	0	21.6	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	40.0	0	BT	0	21.0	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	45.0	0	BT	0	20.6	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	50.0	0	BT	0	20.5	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	55.0	0	BT	0	20.4	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	60.0	0	BT	0	20.3	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	65.0	0	BT	0	20.1	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	70.0	0	BT	0	19.8	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	75.0	0	BT	0	19.2	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	80.0	0	BT	0	19.0	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	85.0	0	BT	0	18.9	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	90.0	0	BT	0	18.9	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	95.0	0	BT	0	18.8	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	100.0	0	BT	0	18.7	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	105.0	0	BT	0	18.5	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	110.0	0	BT	0	18.4	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	115.0	0	BT	0	18.3	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	120.0	0	BT	0	18.2	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	125.0	0	BT	0	18.1	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	130.0	0	BT	0	18.0	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	135.0	0	BT	0	18.0	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	140.0	0	BT	0	18.0	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	145.0	0	BT	0	17.9	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	150.0	0	BT	0	17.8	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	155.0	0	BT	0	17.8	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	160.0	0	BT	0	17.8	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	165.0	0	BT	0	17.8	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	170.0	0	BT	0	17.8	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	175.0	0	BT	0	17.7	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	180.0	0	BT	0	17.7	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	185.0	0	BT	0	17.6	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	190.0	0	BT	0	17.5	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	195.0	0	BT	0	17.3	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	200.0	0	BT	0	17.3	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	205.0	0	BT	0	17.2	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	210.0	0	BT	0	17.1	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	215.0	0	BT	0	17.0	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	220.0	0	BT	0	17.0	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	225.0	0	BT	0	16.9	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	230.0	0	BT	0	16.9	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	235.0	0	BT	0	16.8	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	240.0	0	BT	0	16.7	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	245.0	0	BT	0	16.6	0
@1368__1966241	002	B	05/13/1966	23:19	148.2300	28.3700	0	250.0	0	BT	0	16.6	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	0.0	0	BT	0	27.5	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	5.0	0	BT	0	27.5	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	10.0	0	BT	0	27.5	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	15.0	0	BT	0	27.5	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	20.0	0	BT	0	27.5	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	25.0	0	BT	0	27.5	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	30.0	0	BT	0	27.5	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	35.0	0	BT	0	27.0	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	40.0	0	BT	0	26.0	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	45.0	0	BT	0	25.2	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	50.0	0	BT	0	24.0	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	55.0	0	BT	0	22.6	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	60.0	0	BT	0	21.3	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	65.0	0	BT	0	20.4	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	70.0	0	BT	0	19.4	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	75.0	0	BT	0	19.1	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	80.0	0	BT	0	19.0	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	85.0	0	BT	0	18.7	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	90.0	0	BT	0	18.4	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	95.0	0	BT	0	18.3	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	100.0	0	BT	0	17.8	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	105.0	0	BT	0	17.7	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	110.0	0	BT	0	17.6	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	115.0	0	BT	0	17.5	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	120.0	0	BT	0	17.4	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	125.0	0	BT	0	17.3	0
@1397__1945242	001	B	10/16/1945	03:30	148.2300	28.6000	0	130.0	0	BT	0	17.1	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	0.0	0	BT	0	27.8	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	5.0	0	BT	0	27.8	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	10.0	0	BT	0	27.8	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	15.0	0	BT	0	27.8	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	20.0	0	BT	0	27.8	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	25.0	0	BT	0	27.8	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	30.0	0	BT	0	27.8	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	35.0	0	BT	0	27.8	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	40.0	0	BT	0	27.0	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	45.0	0	BT	0	25.3	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	50.0	0	BT	0	25.0	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	55.0	0	BT	0	23.7	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	60.0	0	BT	0	21.6	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	65.0	0	BT	0	21.0	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	70.0	0	BT	0	20.4	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	75.0	0	BT	0	19.8	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	80.0	0	BT	0	19.6	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	85.0	0	BT	0	19.4	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	90.0	0	BT	0	18.9	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	95.0	0	BT	0	18.6	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	100.0	0	BT	0	18.4	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	105.0	0	BT	0	18.2	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	110.0	0	BT	0	18.1	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	115.0	0	BT	0	17.9	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	120.0	0	BT	0	17.7	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	125.0	0	BT	0	17.6	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	130.0	0	BT	0	17.4	0
@1397__1945242	002	B	10/16/1945	06:30	148.0000	28.5800	0	135.0	0	BT	0	16.9	0
@1405__1954243	001	B	11/25/1954	00:00	151.5300	32.0000	0	9.1	0	BT	8	23.06	0
@1405__1954243	001	B	11/25/1954	00:00	151.5300	32.0000	0	15.2	0	BT	8	23.00	0
@1405__1954243	001	B	11/25/1954	00:00	151.5300	32.0000	0	30.5	0	BT	8	22.94	0
@1405__1954243	001	B	11/25/1954	00:00	151.5300	32.0000	0	45.7	0	BT	8	22.94	0
@1405__1954243	001	B	11/25/1954	00:00	151.5300	32.0000	0	61.0	0	BT	8	22.89	0
@1405__1954243	001	B	11/25/1954	00:00	151.5300	32.0000	0	76.2	0	BT	8	21.72	0
@1405__1954243	001	B	11/25/1954	00:00	151.5300	32.0000	0	121.9	0	BT	8	19.33	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	0.0	0	BT	0	27.8	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	5.0	0	BT	0	27.8	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	10.0	0	BT	0	27.8	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	15.0	0	BT	0	27.8	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	20.0	0	BT	0	27.7	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	25.0	0	BT	0	27.7	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	30.0	0	BT	0	27.6	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	35.0	0	BT	0	27.6	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	40.0	0	BT	0	27.6	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	45.0	0	BT	0	27.6	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	50.0	0	BT	0	27.5	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	55.0	0	BT	0	26.4	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	60.0	0	BT	0	25.3	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	65.0	0	BT	0	24.4	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	70.0	0	BT	0	23.6	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	75.0	0	BT	0	22.8	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	80.0	0	BT	0	22.1	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	85.0	0	BT	0	21.4	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	90.0	0	BT	0	20.9	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	95.0	0	BT	0	20.4	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	100.0	0	BT	0	20.1	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	105.0	0	BT	0	19.7	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	110.0	0	BT	0	19.5	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	115.0	0	BT	0	19.3	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	120.0	0	BT	0	19.1	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	125.0	0	BT	0	18.9	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	130.0	0	BT	0	18.7	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	135.0	0	BT	0	18.6	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	140.0	0	BT	0	18.4	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	145.0	0	BT	0	18.3	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	150.0	0	BT	0	18.2	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	155.0	0	BT	0	18.1	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	160.0	0	BT	0	17.9	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	165.0	0	BT	0	17.9	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	170.0	0	BT	0	17.8	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	175.0	0	BT	0	17.7	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	180.0	0	BT	0	17.7	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	185.0	0	BT	0	17.6	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	190.0	0	BT	0	17.6	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	195.0	0	BT	0	17.6	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	200.0	0	BT	0	17.5	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	205.0	0	BT	0	17.4	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	210.0	0	BT	0	17.4	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	215.0	0	BT	0	17.3	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	220.0	0	BT	0	17.3	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	225.0	0	BT	0	17.3	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	230.0	0	BT	0	17.3	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	235.0	0	BT	0	17.2	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	240.0	0	BT	0	17.2	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	245.0	0	BT	0	17.1	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	250.0	0	BT	0	17.1	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	255.0	0	BT	0	17.0	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	260.0	0	BT	0	16.9	0
@1408__1966244	001	B	09/21/1966	06:00	149.6800	29.8700	0	265.0	0	BT	0	16.9	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	0.0	0	BT	0	24.2	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	5.0	0	BT	0	24.2	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	10.0	0	BT	0	24.2	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	15.0	0	BT	0	24.2	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	20.0	0	BT	0	24.2	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	25.0	0	BT	0	24.2	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	30.0	0	BT	0	24.2	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	35.0	0	BT	0	24.2	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	40.0	0	BT	0	24.2	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	45.0	0	BT	0	24.2	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	50.0	0	BT	0	24.2	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	55.0	0	BT	0	24.2	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	60.0	0	BT	0	24.1	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	65.0	0	BT	0	24.1	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	70.0	0	BT	0	24.0	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	75.0	0	BT	0	23.9	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	80.0	0	BT	0	23.3	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	85.0	0	BT	0	22.3	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	90.0	0	BT	0	21.5	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	95.0	0	BT	0	21.1	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	100.0	0	BT	0	20.9	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	105.0	0	BT	0	20.8	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	110.0	0	BT	0	20.6	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	115.0	0	BT	0	20.4	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	120.0	0	BT	0	20.3	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	125.0	0	BT	0	20.2	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	130.0	0	BT	0	20.1	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	135.0	0	BT	0	19.9	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	140.0	0	BT	0	19.7	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	145.0	0	BT	0	19.6	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	150.0	0	BT	0	19.4	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	155.0	0	BT	0	19.3	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	160.0	0	BT	0	19.1	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	165.0	0	BT	0	19.0	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	170.0	0	BT	0	18.8	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	175.0	0	BT	0	18.7	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	180.0	0	BT	0	18.6	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	185.0	0	BT	0	18.4	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	190.0	0	BT	0	18.3	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	195.0	0	BT	0	18.2	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	200.0	0	BT	0	18.1	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	205.0	0	BT	0	18.1	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	210.0	0	BT	0	17.9	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	215.0	0	BT	0	17.8	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	220.0	0	BT	0	17.7	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	225.0	0	BT	0	17.7	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	230.0	0	BT	0	17.6	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	235.0	0	BT	0	17.4	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	240.0	0	BT	0	17.4	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	245.0	0	BT	0	17.4	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	250.0	0	BT	0	17.3	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	255.0	0	BT	0	17.2	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	260.0	0	BT	0	17.2	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	265.0	0	BT	0	17.1	0
@1408__1966245	001	B	12/08/1966	05:06	150.0000	28.0000	0	270.0	0	BT	0	17.0	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	0.0	0	BT	0	27.2	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	5.0	0	BT	0	27.2	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	10.0	0	BT	0	26.7	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	15.0	0	BT	0	25.9	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	20.0	0	BT	0	25.3	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	25.0	0	BT	0	24.4	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	30.0	0	BT	0	23.7	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	35.0	0	BT	0	22.6	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	40.0	0	BT	0	22.3	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	45.0	0	BT	0	21.1	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	50.0	0	BT	0	20.5	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	55.0	0	BT	0	20.3	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	60.0	0	BT	0	20.0	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	65.0	0	BT	0	19.8	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	70.0	0	BT	0	19.5	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	75.0	0	BT	0	19.2	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	80.0	0	BT	0	19.0	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	85.0	0	BT	0	18.8	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	90.0	0	BT	0	18.5	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	95.0	0	BT	0	18.3	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	100.0	0	BT	0	18.1	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	105.0	0	BT	0	18.0	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	110.0	0	BT	0	17.9	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	115.0	0	BT	0	17.8	0
@1440__1945246	001	B	07/14/1945	20:00	151.3300	28.5500	0	120.0	0	BT	0	17.7	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	0.0	0	BT	0	27.0	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	5.0	0	BT	0	27.0	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	10.0	0	BT	0	26.2	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	15.0	0	BT	0	25.3	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	20.0	0	BT	0	24.4	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	25.0	0	BT	0	22.2	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	30.0	0	BT	0	21.4	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	35.0	0	BT	0	20.9	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	40.0	0	BT	0	20.2	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	45.0	0	BT	0	19.6	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	50.0	0	BT	0	19.2	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	55.0	0	BT	0	19.0	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	60.0	0	BT	0	18.7	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	65.0	0	BT	0	18.6	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	70.0	0	BT	0	18.5	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	75.0	0	BT	0	18.3	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	80.0	0	BT	0	18.2	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	85.0	0	BT	0	18.0	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	90.0	0	BT	0	17.9	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	95.0	0	BT	0	17.8	0
@1440__1945246	002	B	07/14/1945	22:00	151.8700	28.7200	0	100.0	0	BT	0	17.7	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	0.0	0	BT	0	24.3	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	5.0	0	BT	0	24.2	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	10.0	0	BT	0	24.1	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	15.0	0	BT	0	24.0	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	20.0	0	BT	0	22.4	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	25.0	0	BT	0	20.9	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	30.0	0	BT	0	20.4	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	35.0	0	BT	0	20.0	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	40.0	0	BT	0	19.5	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	45.0	0	BT	0	19.2	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	50.0	0	BT	0	19.0	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	55.0	0	BT	0	18.8	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	60.0	0	BT	0	18.5	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	65.0	0	BT	0	18.3	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	70.0	0	BT	0	18.1	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	75.0	0	BT	0	17.9	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	80.0	0	BT	0	17.8	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	85.0	0	BT	0	17.8	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	90.0	0	BT	0	17.7	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	95.0	0	BT	0	17.7	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	100.0	0	BT	0	17.6	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	105.0	0	BT	0	17.4	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	110.0	0	BT	0	17.4	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	115.0	0	BT	0	17.3	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	120.0	0	BT	0	17.3	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	125.0	0	BT	0	17.2	0
@1440__1945247	001	B	07/20/1945	00:30	151.2800	32.0000	0	130.0	0	BT	0	17.2	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	0.0	0	BT	0	24.3	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	5.0	0	BT	0	24.2	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	10.0	0	BT	0	24.1	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	15.0	0	BT	0	24.0	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	20.0	0	BT	0	23.9	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	25.0	0	BT	0	22.4	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	30.0	0	BT	0	21.4	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	35.0	0	BT	0	21.0	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	40.0	0	BT	0	20.6	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	45.0	0	BT	0	20.2	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	50.0	0	BT	0	19.8	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	55.0	0	BT	0	19.5	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	60.0	0	BT	0	19.1	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	65.0	0	BT	0	18.8	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	70.0	0	BT	0	18.6	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	75.0	0	BT	0	18.4	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	80.0	0	BT	0	18.2	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	85.0	0	BT	0	18.1	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	90.0	0	BT	0	18.0	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	95.0	0	BT	0	17.9	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	100.0	0	BT	0	17.8	0
@1440__1945247	002	B	07/20/1945	02:30	151.0000	31.5800	0	105.0	0	BT	0	17.6	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	0.0	0	BT	0	25.2	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	5.0	0	BT	0	24.6	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	10.0	0	BT	0	24.5	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	15.0	0	BT	0	24.5	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	20.0	0	BT	0	24.5	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	25.0	0	BT	0	24.3	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	30.0	0	BT	0	23.1	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	35.0	0	BT	0	22.0	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	40.0	0	BT	0	21.4	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	45.0	0	BT	0	20.8	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	50.0	0	BT	0	20.5	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	55.0	0	BT	0	19.9	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	60.0	0	BT	0	19.3	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	65.0	0	BT	0	18.9	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	70.0	0	BT	0	18.8	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	75.0	0	BT	0	18.6	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	80.0	0	BT	0	18.5	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	85.0	0	BT	0	18.3	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	90.0	0	BT	0	18.1	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	95.0	0	BT	0	18.0	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	100.0	0	BT	0	17.8	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	105.0	0	BT	0	17.8	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	110.0	0	BT	0	17.7	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	115.0	0	BT	0	17.7	0
@1440__1945247	003	B	07/20/1945	06:15	150.4200	31.1000	0	120.0	0	BT	0	17.6	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	0.0	0	BT	0	25.9	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	5.0	0	BT	0	25.8	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	10.0	0	BT	0	25.7	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	15.0	0	BT	0	25.6	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	20.0	0	BT	0	25.5	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	25.0	0	BT	0	25.4	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	30.0	0	BT	0	25.0	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	35.0	0	BT	0	23.4	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	40.0	0	BT	0	23.2	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	45.0	0	BT	0	23.0	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	50.0	0	BT	0	22.8	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	55.0	0	BT	0	22.5	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	60.0	0	BT	0	22.0	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	65.0	0	BT	0	21.8	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	70.0	0	BT	0	21.4	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	75.0	0	BT	0	20.9	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	80.0	0	BT	0	20.9	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	85.0	0	BT	0	20.6	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	90.0	0	BT	0	20.2	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	95.0	0	BT	0	20.0	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	100.0	0	BT	0	19.9	0
@1440__1945247	004	B	07/20/1945	09:30	150.0000	31.0000	0	105.0	0	BT	0	19.6	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	0.0	0	BT	0	25.6	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	5.0	0	BT	0	25.6	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	10.0	0	BT	0	25.6	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	15.0	0	BT	0	25.6	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	20.0	0	BT	0	25.6	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	25.0	0	BT	0	25.2	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	30.0	0	BT	0	25.0	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	35.0	0	BT	0	25.0	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	40.0	0	BT	0	25.0	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	45.0	0	BT	0	24.6	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	50.0	0	BT	0	24.4	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	55.0	0	BT	0	24.1	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	60.0	0	BT	0	23.8	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	65.0	0	BT	0	23.5	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	70.0	0	BT	0	23.3	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	75.0	0	BT	0	23.0	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	80.0	0	BT	0	22.9	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	85.0	0	BT	0	22.8	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	90.0	0	BT	0	22.6	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	95.0	0	BT	0	22.4	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	100.0	0	BT	0	21.9	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	105.0	0	BT	0	21.6	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	110.0	0	BT	0	21.5	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	115.0	0	BT	0	21.3	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	120.0	0	BT	0	21.3	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	125.0	0	BT	0	21.1	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	130.0	0	BT	0	20.9	0
@1440__1945247	005	B	07/20/1945	20:30	148.1700	30.6700	0	135.0	0	BT	0	20.8	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	0.0	0	BX	0	23.47	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	3.0	0	BX	0	23.39	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	4.0	0	BX	0	23.32	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	5.0	0	BX	0	23.26	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	8.0	0	BX	0	23.33	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	14.0	0	BX	0	23.99	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	20.0	0	BX	0	24.16	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	32.0	0	BX	0	23.94	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	49.0	0	BX	0	23.48	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	76.0	0	BX	0	23.33	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	81.0	0	BX	0	23.13	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	94.0	0	BX	0	21.31	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	107.0	0	BX	0	20.27	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	115.0	0	BX	0	19.54	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	133.0	0	BX	0	18.76	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	156.0	0	BX	0	18.26	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	204.0	0	BX	0	17.19	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	254.0	0	BX	0	16.64	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	299.0	0	BX	0	16.34	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	352.0	0	BX	0	15.47	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	420.0	0	BX	0	13.77	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	432.0	0	BX	0	13.42	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	444.0	0	BX	0	13.22	0
@1462__1974248	001	B	11/10/1974	06:00	152.0000	31.9700	0	460.0	0	BX	0	12.61	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	0.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	5.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	10.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	15.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	20.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	25.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	30.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	35.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	40.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	45.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	50.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	55.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	60.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	65.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	70.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	75.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	80.0	0	BT	0	18.2	0
@1469__1957249	001	B	02/28/1957	13:00	148.4300	30.2500	0	85.0	0	BT	0	18.2	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	0.0	0	BT	0	18.3	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	5.0	0	BT	0	18.3	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	10.0	0	BT	0	18.3	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	15.0	0	BT	0	18.3	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	20.0	0	BT	0	18.3	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	25.0	0	BT	0	18.3	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	30.0	0	BT	0	18.3	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	35.0	0	BT	0	18.3	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	40.0	0	BT	0	18.3	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	45.0	0	BT	0	18.3	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	50.0	0	BT	0	18.3	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	55.0	0	BT	0	18.3	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	60.0	0	BT	0	18.3	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	65.0	0	BT	0	18.3	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	70.0	0	BT	0	18.3	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	75.0	0	BT	0	18.3	0
@1469__1957249	002	B	02/28/1957	15:00	148.1000	30.4200	0	80.0	0	BT	0	18.3	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	0.0	0	BT	0	18.8	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	5.0	0	BT	0	18.7	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	10.0	0	BT	0	18.6	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	15.0	0	BT	0	18.4	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	20.0	0	BT	0	18.4	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	25.0	0	BT	0	18.3	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	30.0	0	BT	0	18.3	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	35.0	0	BT	0	18.3	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	40.0	0	BT	0	18.3	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	45.0	0	BT	0	18.3	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	50.0	0	BT	0	18.2	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	55.0	0	BT	0	18.1	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	60.0	0	BT	0	18.0	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	65.0	0	BT	0	18.0	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	70.0	0	BT	0	17.9	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	75.0	0	BT	0	17.8	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	80.0	0	BT	0	17.8	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	85.0	0	BT	0	17.8	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	90.0	0	BT	0	17.7	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	95.0	0	BT	0	17.7	0
@1472__1957250	001	B	04/15/1957	02:00	151.1000	32.0000	0	100.0	0	BT	0	17.6	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	0.0	0	BX	0	25.49	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	10.0	0	BX	0	25.14	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	31.0	0	BX	0	25.12	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	48.0	0	BX	0	24.96	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	51.0	0	BX	0	24.78	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	56.0	0	BX	0	22.69	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	70.0	0	BX	0	20.38	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	82.0	0	BX	0	19.59	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	95.0	0	BX	0	19.18	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	111.0	0	BX	0	18.14	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	121.0	0	BX	0	17.80	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	138.0	0	BX	0	17.55	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	163.0	0	BX	0	16.89	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	199.0	0	BX	0	16.62	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	275.0	0	BX	0	15.71	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	326.0	0	BX	0	14.54	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	345.0	0	BX	0	13.91	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	366.0	0	BX	0	13.42	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	421.0	0	BX	0	12.68	0
@1475__1975251	001	B	10/31/1975	12:00	150.7800	28.2500	0	455.0	0	BX	0	11.94	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	0.0	0	BX	0	28.62	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	26.0	0	BX	0	28.49	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	40.0	0	BX	0	22.77	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	45.0	0	BX	0	21.86	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	56.0	0	BX	0	20.97	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	70.0	0	BX	0	18.92	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	75.0	0	BX	0	18.54	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	88.0	0	BX	0	17.92	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	103.0	0	BX	0	17.39	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	134.0	0	BX	0	16.77	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	168.0	0	BX	0	16.35	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	243.0	0	BX	0	15.97	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	285.0	0	BX	0	15.62	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	328.0	0	BX	0	14.98	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	359.0	0	BX	0	14.23	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	394.0	0	BX	0	13.72	0
@1480__1978252	001	B	09/20/1978	18:00	151.9000	28.9500	0	484.0	0	BX	0	11.58	0
@1480__1978252	002	B	09/21/1978	00:00	150.2800	28.4200	0	0.0	0	BX	0	28.97	0
@1480__1978252	002	B	09/21/1978	00:00	150.2800	28.4200	0	26.0	0	BX	0	28.84	0
@1480__1978252	002	B	09/21/1978	00:00	150.2800	28.4200	0	30.0	0	BX	0	28.73	0
@1480__1978252	002	B	09/21/1978	00:00	150.2800	28.4200	0	41.0	0	BX	0	22.90	0
@1480__1978252	002	B	09/21/1978	00:00	150.2800	28.4200	0	56.0	0	BX	0	20.75	0
@1480__1978252	002	B	09/21/1978	00:00	150.2800	28.4200	0	66.0	0	BX	0	19.57	0
@1480__1978252	002	B	09/21/1978	00:00	150.2800	28.4200	0	80.0	0	BX	0	18.54	0
@1480__1978252	002	B	09/21/1978	00:00	150.2800	28.4200	0	94.0	0	BX	0	17.82	0
@1480__1978252	002	B	09/21/1978	00:00	150.2800	28.4200	0	133.0	0	BX	0	16.85	0
@1480__1978252	002	B	09/21/1978	00:00	150.2800	28.4200	0	192.0	0	BX	0	16.22	0
@1480__1978252	002	B	09/21/1978	00:00	150.2800	28.4200	0	231.0	0	BX	0	16.07	0
@1480__1978252	002	B	09/21/1978	00:00	150.2800	28.4200	0	268.0	0	BX	0	15.80	0
@1480__1978252	002	B	09/21/1978	00:00	150.2800	28.4200	0	350.0	0	BX	0	14.58	0
@1480__1978252	002	B	09/21/1978	00:00	150.2800	28.4200	0	393.0	0	BX	0	13.85	0
@1480__1978252	002	B	09/21/1978	00:00	150.2800	28.4200	0	464.0	0	BX	0	12.06	0
@1480__1978252	003	B	09/21/1978	06:00	148.0000	28.7300	0	0.0	0	BX	0	28.46	0
@1480__1978252	003	B	09/21/1978	06:00	148.0000	28.7300	0	4.0	0	BX	0	28.43	0
@1480__1978252	003	B	09/21/1978	06:00	148.0000	28.7300	0	10.0	0	BX	0	28.65	0
@1480__1978252	003	B	09/21/1978	06:00	148.0000	28.7300	0	13.0	0	BX	0	28.57	0
@1480__1978252	003	B	09/21/1978	06:00	148.0000	28.7300	0	34.0	0	BX	0	19.97	0
@1480__1978252	003	B	09/21/1978	06:00	148.0000	28.7300	0	40.0	0	BX	0	19.29	0
@1480__1978252	003	B	09/21/1978	06:00	148.0000	28.7300	0	50.0	0	BX	0	18.59	0
@1480__1978252	003	B	09/21/1978	06:00	148.0000	28.7300	0	74.0	0	BX	0	17.64	0
@1480__1978252	003	B	09/21/1978	06:00	148.0000	28.7300	0	91.0	0	BX	0	17.22	0
@1480__1978252	003	B	09/21/1978	06:00	148.0000	28.7300	0	133.0	0	BX	0	16.72	0
@1480__1978252	003	B	09/21/1978	06:00	148.0000	28.7300	0	173.0	0	BX	0	16.39	0
@1480__1978252	003	B	09/21/1978	06:00	148.0000	28.7300	0	342.0	0	BX	0	15.95	0
@1480__1978252	003	B	09/21/1978	06:00	148.0000	28.7300	0	395.0	0	BX	0	15.32	0
@1480__1978252	003	B	09/21/1978	06:00	148.0000	28.7300	0	420.0	0	BX	0	14.73	0
@1480__1978252	003	B	09/21/1978	06:00	148.0000	28.7300	0	468.0	0	BX	0	13.97	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	0.0	0	BX	0	19.59	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	39.0	0	BX	0	19.55	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	44.0	0	BX	0	19.53	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	51.0	0	BX	0	19.00	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	65.0	0	BX	0	18.95	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	88.0	0	BX	0	18.59	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	93.0	0	BX	0	18.42	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	96.0	0	BX	0	18.14	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	119.0	0	BX	0	17.33	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	137.0	0	BX	0	17.15	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	209.0	0	BX	0	17.03	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	230.0	0	BX	0	16.87	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	280.0	0	BX	0	16.82	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	285.0	0	BX	0	16.70	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	302.0	0	BX	0	16.67	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	330.0	0	BX	0	16.30	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	336.0	0	BX	0	16.05	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	346.0	0	BX	0	15.94	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	355.0	0	BX	0	15.65	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	364.0	0	BX	0	15.20	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	379.0	0	BX	0	14.91	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	392.0	0	BX	0	14.57	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	398.0	0	BX	0	14.31	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	404.0	0	BX	0	13.83	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	413.0	0	BX	0	13.66	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	421.0	0	BX	0	13.26	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	457.0	0	BX	0	12.23	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	469.0	0	BX	0	12.04	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	482.0	0	BX	0	11.68	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	495.0	0	BX	0	10.99	0
@1489__1970253	001	B	03/19/1970	00:01	151.5000	28.7500	0	503.0	0	BX	0	10.80	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	0.0	0	BX	0	17.28	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	9.0	0	BX	0	17.28	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	16.0	0	BX	0	17.49	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	23.0	0	BX	0	17.44	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	28.0	0	BX	0	17.23	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	126.0	0	BX	0	17.13	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	166.0	0	BX	0	17.20	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	183.0	0	BX	0	17.08	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	186.0	0	BX	0	17.18	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	244.0	0	BX	0	17.15	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	265.0	0	BX	0	17.03	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	323.0	0	BX	0	17.00	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	365.0	0	BX	0	16.80	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	369.0	0	BX	0	16.70	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	379.0	0	BX	0	16.27	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	387.0	0	BX	0	16.05	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	403.0	0	BX	0	15.94	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	408.0	0	BX	0	15.82	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	421.0	0	BX	0	15.23	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	446.0	0	BX	0	14.43	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	466.0	0	BX	0	13.58	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	475.0	0	BX	0	13.45	0
@1489__1970253	002	B	03/19/1970	06:00	149.7700	29.3000	0	501.0	0	BX	0	12.80	0
@1499__1956254	001	B	11/06/1956	06:00	151.5000	29.3800	0	0.0	0	BT	0	25.1	0
@1499__1956254	001	B	11/06/1956	06:00	151.5000	29.3800	0	5.0	0	BT	0	25.1	0
@1499__1956254	001	B	11/06/1956	06:00	151.5000	29.3800	0	10.0	0	BT	0	25.0	0
@1499__1956254	001	B	11/06/1956	06:00	151.5000	29.3800	0	15.0	0	BT	0	25.0	0
@1499__1956254	001	B	11/06/1956	06:00	151.5000	29.3800	0	20.0	0	BT	0	24.9	0
@1499__1956254	001	B	11/06/1956	06:00	151.5000	29.3800	0	25.0	0	BT	0	24.9	0
@1499__1956254	001	B	11/06/1956	06:00	151.5000	29.3800	0	30.0	0	BT	0	24.9	0
@1499__1956254	001	B	11/06/1956	06:00	151.5000	29.3800	0	35.0	0	BT	0	24.9	0
@1499__1956254	001	B	11/06/1956	06:00	151.5000	29.3800	0	40.0	0	BT	0	24.9	0
@1499__1956254	001	B	11/06/1956	06:00	151.5000	29.3800	0	45.0	0	BT	0	24.9	0
@1499__1956254	001	B	11/06/1956	06:00	151.5000	29.3800	0	50.0	0	BT	0	24.8	0
@1499__1956254	001	B	11/06/1956	06:00	151.5000	29.3800	0	55.0	0	BT	0	24.8	0
@1499__1956254	001	B	11/06/1956	06:00	151.5000	29.3800	0	60.0	0	BT	0	24.8	0
@1499__1956254	002	B	11/06/1956	10:00	150.3300	29.9200	0	0.0	0	BT	0	25.1	0
@1499__1956254	002	B	11/06/1956	10:00	150.3300	29.9200	0	5.0	0	BT	0	25.1	0
@1499__1956254	002	B	11/06/1956	10:00	150.3300	29.9200	0	10.0	0	BT	0	24.9	0
@1499__1956254	002	B	11/06/1956	10:00	150.3300	29.9200	0	15.0	0	BT	0	24.9	0
@1499__1956254	002	B	11/06/1956	10:00	150.3300	29.9200	0	20.0	0	BT	0	24.8	0
@1499__1956254	002	B	11/06/1956	10:00	150.3300	29.9200	0	25.0	0	BT	0	24.8	0
@1499__1956254	002	B	11/06/1956	10:00	150.3300	29.9200	0	30.0	0	BT	0	24.7	0
@1499__1956254	002	B	11/06/1956	10:00	150.3300	29.9200	0	35.0	0	BT	0	24.7	0
@1499__1956254	002	B	11/06/1956	10:00	150.3300	29.9200	0	40.0	0	BT	0	24.8	0
@1499__1956254	002	B	11/06/1956	10:00	150.3300	29.9200	0	45.0	0	BT	0	24.8	0
@1499__1956254	002	B	11/06/1956	10:00	150.3300	29.9200	0	50.0	0	BT	0	24.7	0
@1499__1956254	002	B	11/06/1956	10:00	150.3300	29.9200	0	55.0	0	BT	0	24.5	0
@1499__1956254	002	B	11/06/1956	10:00	150.3300	29.9200	0	60.0	0	BT	0	22.4	0
@1499__1956254	002	B	11/06/1956	10:00	150.3300	29.9200	0	65.0	0	BT	0	21.2	0
@1499__1956254	002	B	11/06/1956	10:00	150.3300	29.9200	0	70.0	0	BT	0	20.5	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	0.0	0	BT	0	25.0	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	5.0	0	BT	0	25.0	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	10.0	0	BT	0	24.9	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	15.0	0	BT	0	24.7	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	20.0	0	BT	0	24.7	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	25.0	0	BT	0	24.6	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	30.0	0	BT	0	24.6	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	35.0	0	BT	0	24.6	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	40.0	0	BT	0	24.5	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	45.0	0	BT	0	24.4	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	50.0	0	BT	0	24.4	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	55.0	0	BT	0	24.4	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	60.0	0	BT	0	23.9	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	65.0	0	BT	0	22.7	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	70.0	0	BT	0	21.9	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	75.0	0	BT	0	21.6	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	80.0	0	BT	0	21.1	0
@1499__1956254	003	B	11/06/1956	14:00	149.1800	30.4700	0	85.0	0	BT	0	20.9	0
@1499__1956254	004	B	11/06/1956	18:00	148.0000	30.9800	0	0.0	0	BT	0	25.0	0
@1499__1956254	004	B	11/06/1956	18:00	148.0000	30.9800	0	5.0	0	BT	0	25.0	0
@1499__1956254	004	B	11/06/1956	18:00	148.0000	30.9800	0	10.0	0	BT	0	25.0	0
@1499__1956254	004	B	11/06/1956	18:00	148.0000	30.9800	0	15.0	0	BT	0	25.0	0
@1499__1956254	004	B	11/06/1956	18:00	148.0000	30.9800	0	20.0	0	BT	0	25.0	0
@1499__1956254	004	B	11/06/1956	18:00	148.0000	30.9800	0	25.0	0	BT	0	25.0	0
@1499__1956254	004	B	11/06/1956	18:00	148.0000	30.9800	0	30.0	0	BT	0	25.0	0
@1499__1956254	004	B	11/06/1956	18:00	148.0000	30.9800	0	35.0	0	BT	0	25.0	0
@1499__1956254	004	B	11/06/1956	18:00	148.0000	30.9800	0	40.0	0	BT	0	25.0	0
@1499__1956254	004	B	11/06/1956	18:00	148.0000	30.9800	0	45.0	0	BT	0	24.9	0
@1499__1956254	004	B	11/06/1956	18:00	148.0000	30.9800	0	50.0	0	BT	0	24.9	0
@1499__1956254	004	B	11/06/1956	18:00	148.0000	30.9800	0	55.0	0	BT	0	24.8	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	0.0	0	BT	0	17.5	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	5.0	0	BT	0	17.5	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	10.0	0	BT	0	17.5	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	15.0	0	BT	0	17.5	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	20.0	0	BT	0	17.5	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	25.0	0	BT	0	17.5	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	30.0	0	BT	0	17.5	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	35.0	0	BT	0	17.5	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	40.0	0	BT	0	17.5	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	45.0	0	BT	0	17.5	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	50.0	0	BT	0	17.5	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	55.0	0	BT	0	17.5	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	60.0	0	BT	0	17.4	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	65.0	0	BT	0	17.4	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	70.0	0	BT	0	17.4	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	75.0	0	BT	0	17.4	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	80.0	0	BT	0	17.4	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	85.0	0	BT	0	17.4	0
@1499__1957255	001	B	01/15/1957	11:00	148.7800	30.5000	0	90.0	0	BT	0	17.4	0
@1499__1957255	002	B	01/15/1957	15:00	149.8500	29.9700	0	0.0	0	BT	0	20.2	0
@1499__1957255	002	B	01/15/1957	15:00	149.8500	29.9700	0	5.0	0	BT	0	20.1	0
@1499__1957255	002	B	01/15/1957	15:00	149.8500	29.9700	0	10.0	0	BT	0	20.1	0
@1499__1957255	002	B	01/15/1957	15:00	149.8500	29.9700	0	15.0	0	BT	0	20.0	0
@1499__1957255	002	B	01/15/1957	15:00	149.8500	29.9700	0	20.0	0	BT	0	20.0	0
@1499__1957255	002	B	01/15/1957	15:00	149.8500	29.9700	0	25.0	0	BT	0	20.0	0
@1499__1957255	002	B	01/15/1957	15:00	149.8500	29.9700	0	30.0	0	BT	0	19.9	0
@1499__1957255	002	B	01/15/1957	15:00	149.8500	29.9700	0	35.0	0	BT	0	19.9	0
@1499__1957255	002	B	01/15/1957	15:00	149.8500	29.9700	0	40.0	0	BT	0	19.9	0
@1499__1957255	002	B	01/15/1957	15:00	149.8500	29.9700	0	45.0	0	BT	0	19.9	0
@1499__1957255	002	B	01/15/1957	15:00	149.8500	29.9700	0	50.0	0	BT	0	19.9	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	0.0	0	BT	4	21.8	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	5.0	0	BT	4	21.8	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	10.0	0	BT	4	21.8	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	15.0	0	BT	4	21.8	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	20.0	0	BT	4	21.8	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	25.0	0	BT	4	21.8	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	30.0	0	BT	4	21.8	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	35.0	0	BT	4	21.8	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	40.0	0	BT	4	21.7	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	45.0	0	BT	4	21.7	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	50.0	0	BT	4	21.7	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	55.0	0	BT	4	21.7	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	60.0	0	BT	4	21.7	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	65.0	0	BT	4	21.7	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	70.0	0	BT	4	21.7	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	75.0	0	BT	4	21.6	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	80.0	0	BT	4	21.6	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	85.0	0	BT	4	21.6	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	90.0	0	BT	4	21.5	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	95.0	0	BT	4	21.5	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	100.0	0	BT	4	21.4	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	105.0	0	BT	4	21.1	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	110.0	0	BT	4	20.7	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	115.0	0	BT	4	20.3	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	120.0	0	BT	4	19.7	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	125.0	0	BT	4	19.1	0
@1499__1958256	001	B	01/04/1958	06:00	150.5800	30.0000	0	130.0	0	BT	4	18.8	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	0.0	0	BX	0	21.80	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	125.0	0	BX	0	21.60	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	127.0	0	BX	0	21.40	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	128.0	0	BX	0	21.10	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	134.0	0	BX	0	20.50	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	145.0	0	BX	0	19.79	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	169.0	0	BX	0	19.00	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	177.0	0	BX	0	18.90	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	189.0	0	BX	0	18.40	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	199.0	0	BX	0	18.40	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	208.0	0	BX	0	18.10	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	241.0	0	BX	0	17.60	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	274.0	0	BX	0	17.40	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	290.0	0	BX	0	17.10	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	339.0	0	BX	0	16.60	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	356.0	0	BX	0	16.39	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	388.0	0	BX	0	15.50	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	396.0	0	BX	0	15.50	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	405.0	0	BX	0	15.20	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	416.0	0	BX	0	15.00	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	428.0	0	BX	0	14.50	0
@1499__1966257	001	B	12/06/1966	08:00	151.6169	31.3500	0	457.0	0	BX	0	13.80	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	0.0	0	BX	0	21.70	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	113.0	0	BX	0	21.70	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	119.0	0	BX	0	21.50	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	120.0	0	BX	0	21.30	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	122.0	0	BX	0	21.20	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	133.0	0	BX	0	20.40	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	146.0	0	BX	0	20.20	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	155.0	0	BX	0	20.00	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	165.0	0	BX	0	19.40	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	183.0	0	BX	0	18.90	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	218.0	0	BX	0	18.29	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	300.0	0	BX	0	17.20	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	315.0	0	BX	0	16.79	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	336.0	0	BX	0	16.60	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	359.0	0	BX	0	16.20	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	371.0	0	BX	0	16.10	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	408.0	0	BX	0	15.40	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	435.0	0	BX	0	14.80	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	448.0	0	BX	0	14.30	0
@1499__1966257	002	B	12/06/1966	10:00	151.2169	31.5828	0	457.0	0	BX	0	14.10	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	0.0	0	BX	4	21.80	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	109.0	0	BX	4	21.80	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	112.0	0	BX	4	21.40	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	113.0	0	BX	4	21.20	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	114.0	0	BX	4	20.80	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	117.0	0	BX	4	20.40	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	124.0	0	BX	4	20.00	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	135.0	0	BX	4	19.60	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	143.0	0	BX	4	19.50	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	146.0	0	BX	4	19.20	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	171.0	0	BX	4	18.50	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	219.0	0	BX	4	17.79	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	305.0	0	BX	4	17.29	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	352.0	0	BX	4	16.60	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	403.0	0	BX	4	15.70	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	429.0	0	BX	4	15.00	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	443.0	0	BX	4	14.80	0
@1499__1966257	003	B	12/06/1966	11:00	150.5000	31.7828	0	457.0	0	BX	4	14.30	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	0.0	0	BX	0	21.80	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	26.0	0	BX	0	22.00	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	96.0	0	BX	0	22.00	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	99.0	0	BX	0	21.60	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	100.0	0	BX	0	21.40	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	104.0	0	BX	0	20.80	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	117.0	0	BX	0	20.00	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	122.0	0	BX	0	20.00	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	136.0	0	BX	0	19.29	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	165.0	0	BX	0	18.70	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	223.0	0	BX	0	17.70	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	274.0	0	BX	0	17.40	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	287.0	0	BX	0	17.29	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	291.0	0	BX	0	17.10	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	311.0	0	BX	0	16.89	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	368.0	0	BX	0	15.80	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	386.0	0	BX	0	15.70	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	415.0	0	BX	0	14.90	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	420.0	0	BX	0	14.90	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	428.0	0	BX	0	14.40	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	448.0	0	BX	0	14.10	0
@1499__1966257	004	B	12/06/1966	12:00	150.0669	31.9000	0	457.0	0	BX	0	13.90	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	0.0	0	BX	0	21.50	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	20.0	0	BX	0	21.60	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	22.0	0	BX	0	21.80	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	38.0	0	BX	0	21.70	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	94.0	0	BX	0	21.60	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	98.0	0	BX	0	21.40	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	99.0	0	BX	0	21.10	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	104.0	0	BX	0	20.60	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	111.0	0	BX	0	20.10	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	113.0	0	BX	0	19.90	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	127.0	0	BX	0	19.29	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	145.0	0	BX	0	18.90	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	198.0	0	BX	0	18.00	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	253.0	0	BX	0	17.50	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	313.0	0	BX	0	16.60	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	362.0	0	BX	0	16.10	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	384.0	0	BX	0	15.80	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	434.0	0	BX	0	14.70	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	440.0	0	BX	0	14.40	0
@1499__1966257	005	B	12/06/1966	13:00	149.6669	32.0000	0	457.0	0	BX	0	14.10	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	0.0	0	BT	0	22.39	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	3.0	0	BT	0	22.39	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	6.0	0	BT	0	22.44	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	9.0	0	BT	0	22.50	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	12.0	0	BT	0	22.50	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	15.0	0	BT	0	22.50	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	18.0	0	BT	0	22.56	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	21.0	0	BT	0	22.56	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	24.0	0	BT	0	22.56	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	27.0	0	BT	0	22.61	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	30.0	0	BT	0	22.61	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	34.0	0	BT	0	22.67	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	37.0	0	BT	0	22.67	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	40.0	0	BT	0	22.61	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	43.0	0	BT	0	22.56	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	46.0	0	BT	0	22.56	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	49.0	0	BT	0	22.56	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	52.0	0	BT	0	22.56	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	55.0	0	BT	0	22.56	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	58.0	0	BT	0	22.56	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	61.0	0	BT	0	22.56	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	64.0	0	BT	0	22.50	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	67.0	0	BT	0	21.67	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	70.0	0	BT	0	21.00	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	73.0	0	BT	0	20.56	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	76.0	0	BT	0	20.50	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	79.0	0	BT	0	20.00	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	82.0	0	BT	0	19.44	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	85.0	0	BT	0	19.33	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	88.0	0	BT	0	18.94	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	91.0	0	BT	0	18.89	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	94.0	0	BT	0	18.83	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	98.0	0	BT	0	18.55	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	101.0	0	BT	0	18.44	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	104.0	0	BT	0	18.33	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	107.0	0	BT	0	18.22	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	110.0	0	BT	0	17.89	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	113.0	0	BT	0	17.83	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	116.0	0	BT	0	17.78	0
@1508__1953258	001	B	12/06/1953	02:00	150.6300	30.0300	0	119.0	0	BT	0	17.72	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	0.0	0	BT	0	24.1	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	5.0	0	BT	0	23.9	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	10.0	0	BT	0	23.9	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	15.0	0	BT	0	23.8	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	20.0	0	BT	0	23.7	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	25.0	0	BT	0	23.7	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	30.0	0	BT	0	23.6	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	35.0	0	BT	0	23.6	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	40.0	0	BT	0	23.6	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	45.0	0	BT	0	23.5	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	50.0	0	BT	0	23.4	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	55.0	0	BT	0	23.3	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	60.0	0	BT	0	23.2	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	65.0	0	BT	0	23.2	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	70.0	0	BT	0	23.2	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	75.0	0	BT	0	23.2	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	80.0	0	BT	0	23.2	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	85.0	0	BT	0	23.1	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	90.0	0	BT	0	22.3	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	95.0	0	BT	0	21.4	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	100.0	0	BT	0	21.1	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	105.0	0	BT	0	20.3	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	110.0	0	BT	0	19.7	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	115.0	0	BT	0	19.4	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	120.0	0	BT	0	19.2	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	125.0	0	BT	0	19.0	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	130.0	0	BT	0	18.8	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	135.0	0	BT	0	18.7	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	140.0	0	BT	0	18.6	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	145.0	0	BT	0	18.4	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	150.0	0	BT	0	18.2	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	155.0	0	BT	0	18.1	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	160.0	0	BT	0	17.9	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	165.0	0	BT	0	17.8	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	170.0	0	BT	0	17.8	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	175.0	0	BT	0	17.7	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	180.0	0	BT	0	17.6	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	185.0	0	BT	0	17.6	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	190.0	0	BT	0	17.6	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	195.0	0	BT	0	17.5	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	200.0	0	BT	0	17.4	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	205.0	0	BT	0	17.4	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	210.0	0	BT	0	17.3	0
@1509__1965259	001	B	11/16/1965	03:30	149.5300	28.2300	0	215.0	0	BT	0	17.2	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	0.0	0	BX	0	19.74	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	4.0	0	BX	0	19.64	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	138.0	0	BX	0	19.61	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	141.0	0	BX	0	19.55	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	153.0	0	BX	0	18.55	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	173.0	0	BX	0	18.00	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	178.0	0	BX	0	17.72	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	186.0	0	BX	0	17.71	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	191.0	0	BX	0	17.62	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	199.0	0	BX	0	17.20	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	227.0	0	BX	0	16.80	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	238.0	0	BX	0	16.70	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	296.0	0	BX	0	16.67	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	319.0	0	BX	0	16.22	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	349.0	0	BX	0	15.94	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	380.0	0	BX	0	15.32	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	388.0	0	BX	0	15.27	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	408.0	0	BX	0	14.83	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	426.0	0	BX	0	14.38	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	432.0	0	BX	0	14.07	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	452.0	0	BX	0	13.61	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	463.0	0	BX	0	13.15	0
@1509__1975260	001	B	01/17/1975	18:00	150.0000	30.3300	0	470.0	0	BX	0	13.04	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	0.0	0	BX	0	18.93	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	161.0	0	BX	0	18.95	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	168.0	0	BX	0	18.85	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	171.0	0	BX	0	18.76	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	175.0	0	BX	0	18.34	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	180.0	0	BX	0	18.08	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	194.0	0	BX	0	17.61	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	207.0	0	BX	0	17.28	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	253.0	0	BX	0	16.64	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	311.0	0	BX	0	16.61	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	351.0	0	BX	0	16.21	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	388.0	0	BX	0	15.68	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	421.0	0	BX	0	14.82	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	436.0	0	BX	0	14.65	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	444.0	0	BX	0	14.41	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	458.0	0	BX	0	14.23	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	466.0	0	BX	0	13.86	0
@1509__1975260	002	B	01/18/1975	00:01	148.6700	31.2000	0	472.0	0	BX	0	13.77	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	0.0	0	BT	0	26.06	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	2.0	0	BT	0	26.06	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	3.0	0	BT	0	26.06	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	5.0	0	BT	0	26.06	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	6.0	0	BT	0	26.00	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	8.0	0	BT	0	25.94	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	9.0	0	BT	0	25.89	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	11.0	0	BT	0	25.89	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	12.0	0	BT	0	25.83	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	14.0	0	BT	0	25.83	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	15.0	0	BT	0	25.83	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	17.0	0	BT	0	25.78	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	18.0	0	BT	0	25.72	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	20.0	0	BT	0	25.67	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	21.0	0	BT	0	25.67	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	23.0	0	BT	0	25.67	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	24.0	0	BT	0	25.67	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	26.0	0	BT	0	25.67	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	27.0	0	BT	0	25.67	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	29.0	0	BT	0	25.67	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	30.0	0	BT	0	25.67	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	32.0	0	BT	0	25.61	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	34.0	0	BT	0	25.61	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	35.0	0	BT	0	25.56	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	37.0	0	BT	0	25.56	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	38.0	0	BT	0	25.56	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	40.0	0	BT	0	25.44	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	41.0	0	BT	0	25.06	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	43.0	0	BT	0	24.94	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	44.0	0	BT	0	24.56	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	46.0	0	BT	0	24.50	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	47.0	0	BT	0	24.39	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	49.0	0	BT	0	24.17	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	50.0	0	BT	0	23.89	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	52.0	0	BT	0	23.78	0
@1528__1948261	001	B	09/27/1948	23:00	152.0000	30.0000	0	53.0	0	BT	0	23.72	0
@1528__1951262	001	B	01/26/1951	09:00	148.4300	28.3700	0	0.0	0	BT	0	20.0	0
@1528__1951262	001	B	01/26/1951	09:00	148.4300	28.3700	0	5.0	0	BT	0	20.0	0
@1528__1951262	001	B	01/26/1951	09:00	148.4300	28.3700	0	10.0	0	BT	0	20.0	0
@1528__1951262	001	B	01/26/1951	09:00	148.4300	28.3700	0	15.0	0	BT	0	20.0	0
@1528__1951262	001	B	01/26/1951	09:00	148.4300	28.3700	0	20.0	0	BT	0	20.0	0
@1528__1951262	001	B	01/26/1951	09:00	148.4300	28.3700	0	25.0	0	BT	0	19.9	0
@1528__1951262	001	B	01/26/1951	09:00	148.4300	28.3700	0	30.0	0	BT	0	19.9	0
@1528__1951262	001	B	01/26/1951	09:00	148.4300	28.3700	0	35.0	0	BT	0	19.9	0
@1528__1951262	001	B	01/26/1951	09:00	148.4300	28.3700	0	40.0	0	BT	0	19.9	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	0.6	0	BX	0	25.17	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	1.3	0	BX	0	24.97	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	1.9	0	BX	0	24.90	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	2.6	0	BX	0	24.88	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	3.2	0	BX	0	24.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	3.9	0	BX	0	24.84	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	4.5	0	BX	0	24.74	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	5.2	0	BX	0	24.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	5.8	0	BX	0	24.68	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	6.5	0	BX	0	24.65	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	7.1	0	BX	0	24.60	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	7.8	0	BX	0	24.56	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	8.4	0	BX	0	24.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	9.1	0	BX	0	24.52	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	9.7	0	BX	0	24.52	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	10.4	0	BX	0	24.52	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	11.0	0	BX	0	24.51	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	11.6	0	BX	0	24.51	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	12.3	0	BX	0	24.51	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	12.9	0	BX	0	24.50	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	13.6	0	BX	0	24.50	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	14.2	0	BX	0	24.50	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	14.9	0	BX	0	24.50	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	15.5	0	BX	0	24.49	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	16.2	0	BX	0	24.49	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	16.8	0	BX	0	24.49	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	17.5	0	BX	0	24.48	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	18.1	0	BX	0	24.48	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	18.8	0	BX	0	24.47	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	19.4	0	BX	0	24.45	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	20.0	0	BX	0	24.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	20.7	0	BX	0	24.07	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	21.3	0	BX	0	23.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	22.0	0	BX	0	23.35	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	22.6	0	BX	0	23.13	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	23.3	0	BX	0	23.04	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	23.9	0	BX	0	22.98	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	24.6	0	BX	0	22.92	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	25.2	0	BX	0	22.80	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	25.9	0	BX	0	22.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	26.5	0	BX	0	22.53	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	27.1	0	BX	0	22.20	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	27.8	0	BX	0	22.07	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	28.4	0	BX	0	21.99	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	29.1	0	BX	0	21.92	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	29.7	0	BX	0	21.89	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	30.4	0	BX	0	21.84	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	31.0	0	BX	0	21.77	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	31.7	0	BX	0	21.73	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	32.3	0	BX	0	21.72	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	33.0	0	BX	0	21.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	33.6	0	BX	0	21.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	34.2	0	BX	0	21.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	34.9	0	BX	0	21.60	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	35.5	0	BX	0	21.57	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	36.2	0	BX	0	21.56	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	36.8	0	BX	0	21.53	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	37.5	0	BX	0	21.50	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	38.1	0	BX	0	21.46	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	38.8	0	BX	0	21.41	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	39.4	0	BX	0	21.37	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	40.0	0	BX	0	21.35	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	40.7	0	BX	0	21.33	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	41.3	0	BX	0	21.29	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	42.0	0	BX	0	21.25	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	42.6	0	BX	0	21.19	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	43.3	0	BX	0	21.12	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	43.9	0	BX	0	21.04	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	44.6	0	BX	0	21.02	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	45.2	0	BX	0	21.03	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	45.8	0	BX	0	21.06	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	46.5	0	BX	0	21.08	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	47.1	0	BX	0	21.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	47.8	0	BX	0	21.11	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	48.4	0	BX	0	21.10	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	49.1	0	BX	0	21.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	49.7	0	BX	0	21.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	50.4	0	BX	0	21.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	51.0	0	BX	0	21.02	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	51.6	0	BX	0	20.93	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	52.3	0	BX	0	20.90	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	52.9	0	BX	0	20.84	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	53.6	0	BX	0	20.80	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	54.2	0	BX	0	20.76	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	54.9	0	BX	0	20.74	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	55.5	0	BX	0	20.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	56.1	0	BX	0	20.66	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	56.8	0	BX	0	20.60	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	57.4	0	BX	0	20.51	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	58.1	0	BX	0	20.43	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	58.7	0	BX	0	20.38	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	59.4	0	BX	0	20.34	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	60.0	0	BX	0	20.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	60.6	0	BX	0	20.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	61.3	0	BX	0	20.22	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	61.9	0	BX	0	20.18	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	62.6	0	BX	0	20.15	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	63.2	0	BX	0	20.14	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	63.9	0	BX	0	20.13	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	64.5	0	BX	0	20.11	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	65.1	0	BX	0	20.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	65.8	0	BX	0	20.04	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	66.4	0	BX	0	20.01	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	67.1	0	BX	0	19.99	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	67.7	0	BX	0	19.97	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	68.4	0	BX	0	19.94	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	69.0	0	BX	0	19.92	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	69.6	0	BX	0	19.91	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	70.3	0	BX	0	19.90	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	70.9	0	BX	0	19.88	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	71.6	0	BX	0	19.87	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	72.2	0	BX	0	19.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	72.9	0	BX	0	19.84	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	73.5	0	BX	0	19.79	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	74.1	0	BX	0	19.72	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	74.8	0	BX	0	19.65	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	75.4	0	BX	0	19.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	76.1	0	BX	0	19.60	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	76.7	0	BX	0	19.58	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	77.4	0	BX	0	19.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	78.0	0	BX	0	19.51	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	78.6	0	BX	0	19.48	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	79.3	0	BX	0	19.46	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	79.9	0	BX	0	19.43	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	80.6	0	BX	0	19.41	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	81.2	0	BX	0	19.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	81.8	0	BX	0	19.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	82.5	0	BX	0	19.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	83.1	0	BX	0	19.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	83.8	0	BX	0	19.40	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	84.4	0	BX	0	19.37	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	85.1	0	BX	0	19.32	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	85.7	0	BX	0	19.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	86.3	0	BX	0	19.26	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	87.0	0	BX	0	19.25	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	87.6	0	BX	0	19.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	88.3	0	BX	0	19.20	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	88.9	0	BX	0	19.15	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	89.5	0	BX	0	19.10	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	90.2	0	BX	0	19.07	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	90.8	0	BX	0	19.04	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	91.5	0	BX	0	19.00	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	92.1	0	BX	0	18.97	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	92.7	0	BX	0	18.95	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	93.4	0	BX	0	18.95	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	94.0	0	BX	0	18.94	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	94.7	0	BX	0	18.94	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	95.3	0	BX	0	18.94	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	96.0	0	BX	0	18.92	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	96.6	0	BX	0	18.83	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	97.2	0	BX	0	18.79	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	97.9	0	BX	0	18.74	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	98.5	0	BX	0	18.72	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	99.2	0	BX	0	18.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	99.8	0	BX	0	18.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	100.4	0	BX	0	18.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	101.1	0	BX	0	18.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	101.7	0	BX	0	18.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	102.4	0	BX	0	18.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	103.0	0	BX	0	18.68	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	103.6	0	BX	0	18.65	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	104.3	0	BX	0	18.61	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	104.9	0	BX	0	18.57	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	105.6	0	BX	0	18.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	106.2	0	BX	0	18.52	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	106.8	0	BX	0	18.51	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	107.5	0	BX	0	18.50	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	108.1	0	BX	0	18.48	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	108.8	0	BX	0	18.47	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	109.4	0	BX	0	18.46	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	110.0	0	BX	0	18.44	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	110.7	0	BX	0	18.42	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	111.3	0	BX	0	18.40	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	112.0	0	BX	0	18.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	112.6	0	BX	0	18.40	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	113.2	0	BX	0	18.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	113.9	0	BX	0	18.38	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	114.5	0	BX	0	18.36	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	115.2	0	BX	0	18.36	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	115.8	0	BX	0	18.34	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	116.4	0	BX	0	18.33	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	117.1	0	BX	0	18.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	117.7	0	BX	0	18.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	118.4	0	BX	0	18.25	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	119.0	0	BX	0	18.24	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	119.6	0	BX	0	18.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	120.3	0	BX	0	18.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	120.9	0	BX	0	18.22	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	121.5	0	BX	0	18.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	122.2	0	BX	0	18.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	122.8	0	BX	0	18.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	123.5	0	BX	0	18.20	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	124.1	0	BX	0	18.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	124.7	0	BX	0	18.20	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	125.4	0	BX	0	18.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	126.0	0	BX	0	18.19	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	126.7	0	BX	0	18.14	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	127.3	0	BX	0	18.11	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	127.9	0	BX	0	18.10	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	128.6	0	BX	0	18.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	129.2	0	BX	0	18.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	129.9	0	BX	0	18.08	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	130.5	0	BX	0	18.08	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	131.1	0	BX	0	18.07	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	131.8	0	BX	0	18.05	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	132.4	0	BX	0	18.05	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	133.0	0	BX	0	18.05	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	133.7	0	BX	0	18.05	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	134.3	0	BX	0	18.04	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	135.0	0	BX	0	18.04	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	135.6	0	BX	0	18.03	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	136.2	0	BX	0	18.02	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	136.9	0	BX	0	18.02	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	137.5	0	BX	0	18.03	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	138.2	0	BX	0	18.01	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	138.8	0	BX	0	18.01	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	139.4	0	BX	0	18.01	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	140.1	0	BX	0	18.00	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	140.7	0	BX	0	18.00	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	141.3	0	BX	0	17.98	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	142.0	0	BX	0	17.97	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	142.6	0	BX	0	17.95	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	143.3	0	BX	0	17.93	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	143.9	0	BX	0	17.92	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	144.5	0	BX	0	17.91	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	145.2	0	BX	0	17.90	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	145.8	0	BX	0	17.88	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	146.4	0	BX	0	17.88	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	147.1	0	BX	0	17.87	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	147.7	0	BX	0	17.86	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	148.4	0	BX	0	17.86	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	149.0	0	BX	0	17.86	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	149.6	0	BX	0	17.86	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	150.3	0	BX	0	17.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	150.9	0	BX	0	17.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	151.5	0	BX	0	17.86	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	152.2	0	BX	0	17.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	152.8	0	BX	0	17.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	153.4	0	BX	0	17.84	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	154.1	0	BX	0	17.83	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	154.7	0	BX	0	17.80	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	155.4	0	BX	0	17.79	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	156.0	0	BX	0	17.77	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	156.6	0	BX	0	17.75	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	157.3	0	BX	0	17.73	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	157.9	0	BX	0	17.73	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	158.5	0	BX	0	17.72	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	159.2	0	BX	0	17.72	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	159.8	0	BX	0	17.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	160.5	0	BX	0	17.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	161.1	0	BX	0	17.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	161.7	0	BX	0	17.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	162.4	0	BX	0	17.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	163.0	0	BX	0	17.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	163.6	0	BX	0	17.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	164.3	0	BX	0	17.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	164.9	0	BX	0	17.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	165.5	0	BX	0	17.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	166.2	0	BX	0	17.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	166.8	0	BX	0	17.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	167.4	0	BX	0	17.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	168.1	0	BX	0	17.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	168.7	0	BX	0	17.67	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	169.4	0	BX	0	17.67	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	170.0	0	BX	0	17.66	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	170.6	0	BX	0	17.66	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	171.3	0	BX	0	17.67	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	171.9	0	BX	0	17.65	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	172.5	0	BX	0	17.65	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	173.2	0	BX	0	17.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	173.8	0	BX	0	17.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	174.4	0	BX	0	17.61	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	175.1	0	BX	0	17.61	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	175.7	0	BX	0	17.61	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	176.3	0	BX	0	17.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	177.0	0	BX	0	17.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	177.6	0	BX	0	17.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	178.3	0	BX	0	17.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	178.9	0	BX	0	17.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	179.5	0	BX	0	17.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	180.2	0	BX	0	17.61	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	180.8	0	BX	0	17.60	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	181.4	0	BX	0	17.59	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	182.1	0	BX	0	17.59	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	182.7	0	BX	0	17.58	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	183.3	0	BX	0	17.58	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	184.0	0	BX	0	17.58	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	184.6	0	BX	0	17.58	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	185.2	0	BX	0	17.57	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	185.9	0	BX	0	17.57	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	186.5	0	BX	0	17.57	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	187.1	0	BX	0	17.57	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	187.8	0	BX	0	17.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	188.4	0	BX	0	17.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	189.0	0	BX	0	17.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	189.7	0	BX	0	17.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	190.3	0	BX	0	17.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	190.9	0	BX	0	17.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	191.6	0	BX	0	17.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	192.2	0	BX	0	17.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	192.9	0	BX	0	17.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	193.5	0	BX	0	17.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	194.1	0	BX	0	17.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	194.8	0	BX	0	17.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	195.4	0	BX	0	17.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	196.0	0	BX	0	17.53	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	196.7	0	BX	0	17.53	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	197.3	0	BX	0	17.53	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	197.9	0	BX	0	17.51	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	198.6	0	BX	0	17.51	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	199.2	0	BX	0	17.50	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	199.8	0	BX	0	17.50	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	200.5	0	BX	0	17.49	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	201.1	0	BX	0	17.48	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	201.7	0	BX	0	17.48	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	202.4	0	BX	0	17.46	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	203.0	0	BX	0	17.46	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	203.6	0	BX	0	17.46	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	204.3	0	BX	0	17.46	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	204.9	0	BX	0	17.45	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	205.5	0	BX	0	17.45	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	206.2	0	BX	0	17.46	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	206.8	0	BX	0	17.45	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	207.4	0	BX	0	17.45	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	208.1	0	BX	0	17.44	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	208.7	0	BX	0	17.45	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	209.3	0	BX	0	17.43	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	210.0	0	BX	0	17.42	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	210.6	0	BX	0	17.42	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	211.2	0	BX	0	17.41	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	211.9	0	BX	0	17.41	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	212.5	0	BX	0	17.40	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	213.1	0	BX	0	17.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	213.8	0	BX	0	17.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	214.4	0	BX	0	17.38	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	215.0	0	BX	0	17.38	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	215.7	0	BX	0	17.38	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	216.3	0	BX	0	17.37	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	216.9	0	BX	0	17.37	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	217.6	0	BX	0	17.37	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	218.2	0	BX	0	17.36	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	218.8	0	BX	0	17.36	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	219.4	0	BX	0	17.35	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	220.1	0	BX	0	17.34	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	220.7	0	BX	0	17.34	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	221.3	0	BX	0	17.34	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	222.0	0	BX	0	17.34	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	222.6	0	BX	0	17.33	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	223.2	0	BX	0	17.33	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	223.9	0	BX	0	17.33	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	224.5	0	BX	0	17.33	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	225.1	0	BX	0	17.33	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	225.8	0	BX	0	17.33	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	226.4	0	BX	0	17.32	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	227.0	0	BX	0	17.32	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	227.7	0	BX	0	17.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	228.3	0	BX	0	17.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	228.9	0	BX	0	17.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	229.6	0	BX	0	17.32	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	230.2	0	BX	0	17.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	230.8	0	BX	0	17.32	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	231.5	0	BX	0	17.32	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	232.1	0	BX	0	17.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	232.7	0	BX	0	17.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	233.4	0	BX	0	17.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	234.0	0	BX	0	17.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	234.6	0	BX	0	17.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	235.2	0	BX	0	17.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	235.9	0	BX	0	17.29	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	236.5	0	BX	0	17.29	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	237.1	0	BX	0	17.29	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	237.8	0	BX	0	17.29	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	238.4	0	BX	0	17.29	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	239.0	0	BX	0	17.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	239.7	0	BX	0	17.29	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	240.3	0	BX	0	17.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	240.9	0	BX	0	17.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	241.6	0	BX	0	17.29	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	242.2	0	BX	0	17.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	242.8	0	BX	0	17.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	243.4	0	BX	0	17.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	244.1	0	BX	0	17.26	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	244.7	0	BX	0	17.26	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	245.3	0	BX	0	17.26	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	246.0	0	BX	0	17.26	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	246.6	0	BX	0	17.26	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	247.2	0	BX	0	17.25	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	247.9	0	BX	0	17.25	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	248.5	0	BX	0	17.25	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	249.1	0	BX	0	17.24	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	249.8	0	BX	0	17.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	250.4	0	BX	0	17.22	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	251.0	0	BX	0	17.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	251.6	0	BX	0	17.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	252.3	0	BX	0	17.22	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	252.9	0	BX	0	17.22	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	253.5	0	BX	0	17.22	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	254.2	0	BX	0	17.22	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	254.8	0	BX	0	17.22	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	255.4	0	BX	0	17.22	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	256.1	0	BX	0	17.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	256.7	0	BX	0	17.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	257.3	0	BX	0	17.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	257.9	0	BX	0	17.20	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	258.6	0	BX	0	17.19	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	259.2	0	BX	0	17.19	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	259.8	0	BX	0	17.19	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	260.5	0	BX	0	17.18	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	261.1	0	BX	0	17.18	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	261.7	0	BX	0	17.18	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	262.4	0	BX	0	17.17	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	263.0	0	BX	0	17.17	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	263.6	0	BX	0	17.17	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	264.2	0	BX	0	17.17	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	264.9	0	BX	0	17.17	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	265.5	0	BX	0	17.17	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	266.1	0	BX	0	17.17	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	266.8	0	BX	0	17.16	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	267.4	0	BX	0	17.16	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	268.0	0	BX	0	17.16	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	268.6	0	BX	0	17.15	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	269.3	0	BX	0	17.15	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	269.9	0	BX	0	17.14	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	270.5	0	BX	0	17.14	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	271.2	0	BX	0	17.12	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	271.8	0	BX	0	17.13	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	272.4	0	BX	0	17.12	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	273.0	0	BX	0	17.12	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	273.7	0	BX	0	17.12	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	274.3	0	BX	0	17.12	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	274.9	0	BX	0	17.12	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	275.6	0	BX	0	17.12	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	276.2	0	BX	0	17.11	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	276.8	0	BX	0	17.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	277.4	0	BX	0	17.07	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	278.1	0	BX	0	17.05	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	278.7	0	BX	0	17.01	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	279.3	0	BX	0	16.98	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	280.0	0	BX	0	16.95	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	280.6	0	BX	0	16.94	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	281.2	0	BX	0	16.92	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	281.8	0	BX	0	16.89	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	282.5	0	BX	0	16.89	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	283.1	0	BX	0	16.91	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	283.7	0	BX	0	16.89	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	284.4	0	BX	0	16.89	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	285.0	0	BX	0	16.87	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	285.6	0	BX	0	16.87	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	286.2	0	BX	0	16.86	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	286.9	0	BX	0	16.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	287.5	0	BX	0	16.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	288.1	0	BX	0	16.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	288.7	0	BX	0	16.84	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	289.4	0	BX	0	16.84	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	290.0	0	BX	0	16.83	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	290.6	0	BX	0	16.82	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	291.3	0	BX	0	16.80	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	291.9	0	BX	0	16.80	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	292.5	0	BX	0	16.79	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	293.1	0	BX	0	16.77	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	293.8	0	BX	0	16.77	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	294.4	0	BX	0	16.76	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	295.0	0	BX	0	16.76	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	295.7	0	BX	0	16.75	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	296.3	0	BX	0	16.76	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	296.9	0	BX	0	16.75	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	297.5	0	BX	0	16.74	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	298.2	0	BX	0	16.74	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	298.8	0	BX	0	16.73	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	299.4	0	BX	0	16.73	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	300.0	0	BX	0	16.72	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	300.7	0	BX	0	16.72	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	301.3	0	BX	0	16.72	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	301.9	0	BX	0	16.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	302.5	0	BX	0	16.72	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	303.2	0	BX	0	16.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	303.8	0	BX	0	16.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	304.4	0	BX	0	16.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	305.1	0	BX	0	16.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	305.7	0	BX	0	16.66	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	306.3	0	BX	0	16.64	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	306.9	0	BX	0	16.64	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	307.6	0	BX	0	16.64	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	308.2	0	BX	0	16.64	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	308.8	0	BX	0	16.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	309.4	0	BX	0	16.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	310.1	0	BX	0	16.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	310.7	0	BX	0	16.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	311.3	0	BX	0	16.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	311.9	0	BX	0	16.61	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	312.6	0	BX	0	16.60	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	313.2	0	BX	0	16.60	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	313.8	0	BX	0	16.59	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	314.4	0	BX	0	16.60	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	315.1	0	BX	0	16.59	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	315.7	0	BX	0	16.59	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	316.3	0	BX	0	16.59	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	316.9	0	BX	0	16.58	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	317.6	0	BX	0	16.58	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	318.2	0	BX	0	16.57	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	318.8	0	BX	0	16.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	319.5	0	BX	0	16.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	320.1	0	BX	0	16.53	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	320.7	0	BX	0	16.53	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	321.3	0	BX	0	16.53	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	322.0	0	BX	0	16.53	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	322.6	0	BX	0	16.52	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	323.2	0	BX	0	16.49	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	323.8	0	BX	0	16.47	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	324.5	0	BX	0	16.46	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	325.1	0	BX	0	16.45	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	325.7	0	BX	0	16.44	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	326.3	0	BX	0	16.43	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	327.0	0	BX	0	16.41	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	327.6	0	BX	0	16.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	328.2	0	BX	0	16.38	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	328.8	0	BX	0	16.37	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	329.5	0	BX	0	16.35	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	330.1	0	BX	0	16.34	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	330.7	0	BX	0	16.33	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	331.3	0	BX	0	16.32	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	332.0	0	BX	0	16.29	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	332.6	0	BX	0	16.29	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	333.2	0	BX	0	16.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	333.8	0	BX	0	16.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	334.5	0	BX	0	16.27	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	335.1	0	BX	0	16.27	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	335.7	0	BX	0	16.26	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	336.3	0	BX	0	16.25	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	336.9	0	BX	0	16.24	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	337.6	0	BX	0	16.24	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	338.2	0	BX	0	16.24	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	338.8	0	BX	0	16.24	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	339.4	0	BX	0	16.24	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	340.1	0	BX	0	16.24	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	340.7	0	BX	0	16.22	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	341.3	0	BX	0	16.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	341.9	0	BX	0	16.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	342.6	0	BX	0	16.20	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	343.2	0	BX	0	16.19	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	343.8	0	BX	0	16.20	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	344.4	0	BX	0	16.20	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	345.1	0	BX	0	16.20	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	345.7	0	BX	0	16.18	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	346.3	0	BX	0	16.17	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	346.9	0	BX	0	16.16	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	347.6	0	BX	0	16.14	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	348.2	0	BX	0	16.14	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	348.8	0	BX	0	16.14	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	349.4	0	BX	0	16.12	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	350.0	0	BX	0	16.10	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	350.7	0	BX	0	16.08	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	351.3	0	BX	0	16.07	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	351.9	0	BX	0	16.05	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	352.5	0	BX	0	16.02	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	353.2	0	BX	0	15.99	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	353.8	0	BX	0	15.99	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	354.4	0	BX	0	15.98	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	355.0	0	BX	0	15.97	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	355.7	0	BX	0	15.95	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	356.3	0	BX	0	15.95	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	356.9	0	BX	0	15.94	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	357.5	0	BX	0	15.92	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	358.2	0	BX	0	15.92	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	358.8	0	BX	0	15.91	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	359.4	0	BX	0	15.90	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	360.0	0	BX	0	15.88	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	360.6	0	BX	0	15.87	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	361.3	0	BX	0	15.84	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	361.9	0	BX	0	15.82	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	362.5	0	BX	0	15.80	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	363.1	0	BX	0	15.78	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	363.8	0	BX	0	15.78	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	364.4	0	BX	0	15.76	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	365.0	0	BX	0	15.75	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	365.6	0	BX	0	15.73	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	366.2	0	BX	0	15.72	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	366.9	0	BX	0	15.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	367.5	0	BX	0	15.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	368.1	0	BX	0	15.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	368.7	0	BX	0	15.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	369.4	0	BX	0	15.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	370.0	0	BX	0	15.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	370.6	0	BX	0	15.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	371.2	0	BX	0	15.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	371.8	0	BX	0	15.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	372.5	0	BX	0	15.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	373.1	0	BX	0	15.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	373.7	0	BX	0	15.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	374.3	0	BX	0	15.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	375.0	0	BX	0	15.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	375.6	0	BX	0	15.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	376.2	0	BX	0	15.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	376.8	0	BX	0	15.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	377.4	0	BX	0	15.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	378.1	0	BX	0	15.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	378.7	0	BX	0	15.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	379.3	0	BX	0	15.67	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	379.9	0	BX	0	15.65	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	380.5	0	BX	0	15.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	381.2	0	BX	0	15.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	381.8	0	BX	0	15.60	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	382.4	0	BX	0	15.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	383.0	0	BX	0	15.51	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	383.7	0	BX	0	15.50	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	384.3	0	BX	0	15.48	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	384.9	0	BX	0	15.47	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	385.5	0	BX	0	15.45	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	386.1	0	BX	0	15.44	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	386.8	0	BX	0	15.44	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	387.4	0	BX	0	15.43	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	388.0	0	BX	0	15.42	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	388.6	0	BX	0	15.41	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	389.2	0	BX	0	15.38	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	389.9	0	BX	0	15.36	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	390.5	0	BX	0	15.34	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	391.1	0	BX	0	15.33	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	391.7	0	BX	0	15.33	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	392.3	0	BX	0	15.31	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	393.0	0	BX	0	15.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	393.6	0	BX	0	15.27	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	394.2	0	BX	0	15.25	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	394.8	0	BX	0	15.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	395.4	0	BX	0	15.22	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	396.1	0	BX	0	15.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	396.7	0	BX	0	15.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	397.3	0	BX	0	15.22	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	397.9	0	BX	0	15.20	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	398.5	0	BX	0	15.20	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	399.2	0	BX	0	15.18	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	399.8	0	BX	0	15.16	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	400.4	0	BX	0	15.14	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	401.0	0	BX	0	15.13	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	401.6	0	BX	0	15.11	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	402.3	0	BX	0	15.11	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	402.9	0	BX	0	15.07	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	403.5	0	BX	0	15.05	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	404.1	0	BX	0	15.03	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	404.7	0	BX	0	15.01	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	405.4	0	BX	0	14.98	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	406.0	0	BX	0	14.96	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	406.6	0	BX	0	14.94	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	407.2	0	BX	0	14.91	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	407.8	0	BX	0	14.89	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	408.5	0	BX	0	14.88	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	409.1	0	BX	0	14.87	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	409.7	0	BX	0	14.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	410.3	0	BX	0	14.84	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	410.9	0	BX	0	14.84	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	411.6	0	BX	0	14.84	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	412.2	0	BX	0	14.83	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	412.8	0	BX	0	14.82	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	413.4	0	BX	0	14.79	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	414.0	0	BX	0	14.77	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	414.6	0	BX	0	14.76	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	415.3	0	BX	0	14.73	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	415.9	0	BX	0	14.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	416.5	0	BX	0	14.67	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	417.1	0	BX	0	14.65	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	417.7	0	BX	0	14.64	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	418.4	0	BX	0	14.64	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	419.0	0	BX	0	14.64	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	419.6	0	BX	0	14.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	420.2	0	BX	0	14.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	420.8	0	BX	0	14.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	421.5	0	BX	0	14.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	422.1	0	BX	0	14.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	422.7	0	BX	0	14.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	423.3	0	BX	0	14.61	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	423.9	0	BX	0	14.57	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	424.5	0	BX	0	14.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	425.2	0	BX	0	14.52	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	425.8	0	BX	0	14.50	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	426.4	0	BX	0	14.47	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	427.0	0	BX	0	14.45	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	427.6	0	BX	0	14.44	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	428.3	0	BX	0	14.43	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	428.9	0	BX	0	14.43	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	429.5	0	BX	0	14.43	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	430.1	0	BX	0	14.43	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	430.7	0	BX	0	14.43	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	431.3	0	BX	0	14.42	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	432.0	0	BX	0	14.42	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	432.6	0	BX	0	14.42	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	433.2	0	BX	0	14.42	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	433.8	0	BX	0	14.41	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	434.4	0	BX	0	14.41	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	435.0	0	BX	0	14.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	435.7	0	BX	0	14.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	436.3	0	BX	0	14.38	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	436.9	0	BX	0	14.37	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	437.5	0	BX	0	14.37	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	438.1	0	BX	0	14.36	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	438.8	0	BX	0	14.35	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	439.4	0	BX	0	14.35	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	440.0	0	BX	0	14.34	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	440.6	0	BX	0	14.35	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	441.2	0	BX	0	14.33	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	441.8	0	BX	0	14.33	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	442.5	0	BX	0	14.31	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	443.1	0	BX	0	14.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	443.7	0	BX	0	14.26	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	444.3	0	BX	0	14.25	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	444.9	0	BX	0	14.25	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	445.5	0	BX	0	14.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	446.2	0	BX	0	14.22	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	446.8	0	BX	0	14.20	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	447.4	0	BX	0	14.19	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	448.0	0	BX	0	14.19	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	448.6	0	BX	0	14.18	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	449.2	0	BX	0	14.18	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	449.9	0	BX	0	14.17	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	450.5	0	BX	0	14.16	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	451.1	0	BX	0	14.14	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	451.7	0	BX	0	14.13	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	452.3	0	BX	0	14.11	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	452.9	0	BX	0	14.10	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	453.6	0	BX	0	14.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	454.2	0	BX	0	14.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	454.8	0	BX	0	14.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	455.4	0	BX	0	14.08	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	456.0	0	BX	0	14.08	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	456.6	0	BX	0	14.08	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	457.3	0	BX	0	14.07	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	457.9	0	BX	0	14.05	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	458.5	0	BX	0	14.02	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	459.1	0	BX	0	14.01	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	459.7	0	BX	0	14.00	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	460.3	0	BX	0	13.98	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	460.9	0	BX	0	13.98	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	461.6	0	BX	0	13.98	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	462.2	0	BX	0	13.99	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	462.8	0	BX	0	13.98	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	463.4	0	BX	0	13.97	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	464.0	0	BX	0	13.96	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	464.6	0	BX	0	13.93	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	465.3	0	BX	0	13.92	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	465.9	0	BX	0	13.90	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	466.5	0	BX	0	13.90	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	467.1	0	BX	0	13.89	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	467.7	0	BX	0	13.88	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	468.3	0	BX	0	13.86	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	468.9	0	BX	0	13.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	469.6	0	BX	0	13.84	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	470.2	0	BX	0	13.84	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	470.8	0	BX	0	13.82	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	471.4	0	BX	0	13.80	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	472.0	0	BX	0	13.77	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	472.6	0	BX	0	13.75	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	473.3	0	BX	0	13.73	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	473.9	0	BX	0	13.73	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	474.5	0	BX	0	13.72	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	475.1	0	BX	0	13.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	475.7	0	BX	0	13.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	476.3	0	BX	0	13.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	476.9	0	BX	0	13.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	477.6	0	BX	0	13.68	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	478.2	0	BX	0	13.68	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	478.8	0	BX	0	13.67	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	479.4	0	BX	0	13.67	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	480.0	0	BX	0	13.66	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	480.6	0	BX	0	13.65	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	481.2	0	BX	0	13.65	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	481.9	0	BX	0	13.65	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	482.5	0	BX	0	13.65	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	483.1	0	BX	0	13.65	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	483.7	0	BX	0	13.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	484.3	0	BX	0	13.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	484.9	0	BX	0	13.61	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	485.5	0	BX	0	13.60	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	486.2	0	BX	0	13.59	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	486.8	0	BX	0	13.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	487.4	0	BX	0	13.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	488.0	0	BX	0	13.52	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	488.6	0	BX	0	13.52	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	489.2	0	BX	0	13.53	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	489.8	0	BX	0	13.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	490.4	0	BX	0	13.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	491.1	0	BX	0	13.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	491.7	0	BX	0	13.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	492.3	0	BX	0	13.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	492.9	0	BX	0	13.50	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	493.5	0	BX	0	13.45	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	494.1	0	BX	0	13.40	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	494.7	0	BX	0	13.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	495.4	0	BX	0	13.38	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	496.0	0	BX	0	13.38	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	496.6	0	BX	0	13.37	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	497.2	0	BX	0	13.35	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	497.8	0	BX	0	13.34	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	498.4	0	BX	0	13.33	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	499.0	0	BX	0	13.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	499.6	0	BX	0	13.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	500.3	0	BX	0	13.29	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	500.9	0	BX	0	13.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	501.5	0	BX	0	13.25	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	502.1	0	BX	0	13.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	502.7	0	BX	0	13.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	503.3	0	BX	0	13.17	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	503.9	0	BX	0	13.12	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	504.5	0	BX	0	13.11	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	505.2	0	BX	0	13.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	505.8	0	BX	0	13.07	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	506.4	0	BX	0	13.02	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	507.0	0	BX	0	12.98	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	507.6	0	BX	0	12.94	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	508.2	0	BX	0	12.93	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	508.8	0	BX	0	12.90	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	509.4	0	BX	0	12.89	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	510.1	0	BX	0	12.88	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	510.7	0	BX	0	12.88	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	511.3	0	BX	0	12.87	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	511.9	0	BX	0	12.88	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	512.5	0	BX	0	12.87	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	513.1	0	BX	0	12.88	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	513.7	0	BX	0	12.88	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	514.3	0	BX	0	12.87	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	515.0	0	BX	0	12.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	515.6	0	BX	0	12.83	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	516.2	0	BX	0	12.82	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	516.8	0	BX	0	12.79	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	517.4	0	BX	0	12.74	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	518.0	0	BX	0	12.72	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	518.6	0	BX	0	12.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	519.2	0	BX	0	12.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	519.9	0	BX	0	12.68	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	520.5	0	BX	0	12.68	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	521.1	0	BX	0	12.67	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	521.7	0	BX	0	12.67	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	522.3	0	BX	0	12.66	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	522.9	0	BX	0	12.65	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	523.5	0	BX	0	12.64	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	524.1	0	BX	0	12.64	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	524.7	0	BX	0	12.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	525.4	0	BX	0	12.60	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	526.0	0	BX	0	12.59	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	526.6	0	BX	0	12.56	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	527.2	0	BX	0	12.53	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	527.8	0	BX	0	12.49	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	528.4	0	BX	0	12.45	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	529.0	0	BX	0	12.42	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	529.6	0	BX	0	12.40	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	530.2	0	BX	0	12.35	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	530.9	0	BX	0	12.32	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	531.5	0	BX	0	12.29	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	532.1	0	BX	0	12.27	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	532.7	0	BX	0	12.26	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	533.3	0	BX	0	12.25	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	533.9	0	BX	0	12.24	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	534.5	0	BX	0	12.20	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	535.1	0	BX	0	12.16	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	535.7	0	BX	0	12.13	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	536.3	0	BX	0	12.11	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	537.0	0	BX	0	12.10	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	537.6	0	BX	0	12.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	538.2	0	BX	0	12.08	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	538.8	0	BX	0	12.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	539.4	0	BX	0	12.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	540.0	0	BX	0	12.05	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	540.6	0	BX	0	12.04	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	541.2	0	BX	0	12.02	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	541.8	0	BX	0	12.02	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	542.4	0	BX	0	12.03	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	543.1	0	BX	0	11.99	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	543.7	0	BX	0	11.95	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	544.3	0	BX	0	11.93	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	544.9	0	BX	0	11.92	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	545.5	0	BX	0	11.90	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	546.1	0	BX	0	11.87	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	546.7	0	BX	0	11.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	547.3	0	BX	0	11.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	547.9	0	BX	0	11.82	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	548.5	0	BX	0	11.80	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	549.2	0	BX	0	11.78	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	549.8	0	BX	0	11.77	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	550.4	0	BX	0	11.75	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	551.0	0	BX	0	11.71	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	551.6	0	BX	0	11.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	552.2	0	BX	0	11.68	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	552.8	0	BX	0	11.67	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	553.4	0	BX	0	11.66	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	554.0	0	BX	0	11.65	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	554.6	0	BX	0	11.61	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	555.2	0	BX	0	11.59	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	555.9	0	BX	0	11.59	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	556.5	0	BX	0	11.59	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	557.1	0	BX	0	11.58	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	557.7	0	BX	0	11.58	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	558.3	0	BX	0	11.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	558.9	0	BX	0	11.53	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	559.5	0	BX	0	11.52	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	560.1	0	BX	0	11.49	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	560.7	0	BX	0	11.46	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	561.3	0	BX	0	11.43	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	561.9	0	BX	0	11.42	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	562.6	0	BX	0	11.41	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	563.2	0	BX	0	11.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	563.8	0	BX	0	11.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	564.4	0	BX	0	11.38	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	565.0	0	BX	0	11.37	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	565.6	0	BX	0	11.32	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	566.2	0	BX	0	11.27	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	566.8	0	BX	0	11.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	567.4	0	BX	0	11.17	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	568.0	0	BX	0	11.14	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	568.6	0	BX	0	11.13	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	569.2	0	BX	0	11.11	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	569.8	0	BX	0	11.10	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	570.5	0	BX	0	11.08	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	571.1	0	BX	0	11.07	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	571.7	0	BX	0	11.07	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	572.3	0	BX	0	11.07	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	572.9	0	BX	0	11.06	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	573.5	0	BX	0	11.05	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	574.1	0	BX	0	11.05	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	574.7	0	BX	0	11.02	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	575.3	0	BX	0	10.98	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	575.9	0	BX	0	10.94	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	576.5	0	BX	0	10.91	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	577.1	0	BX	0	10.90	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	577.7	0	BX	0	10.89	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	578.4	0	BX	0	10.87	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	579.0	0	BX	0	10.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	579.6	0	BX	0	10.81	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	580.2	0	BX	0	10.78	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	580.8	0	BX	0	10.78	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	581.4	0	BX	0	10.77	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	582.0	0	BX	0	10.76	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	582.6	0	BX	0	10.73	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	583.2	0	BX	0	10.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	583.8	0	BX	0	10.65	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	584.4	0	BX	0	10.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	585.0	0	BX	0	10.61	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	585.6	0	BX	0	10.58	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	586.2	0	BX	0	10.56	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	586.9	0	BX	0	10.53	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	587.5	0	BX	0	10.51	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	588.1	0	BX	0	10.49	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	588.7	0	BX	0	10.49	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	589.3	0	BX	0	10.48	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	589.9	0	BX	0	10.46	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	590.5	0	BX	0	10.41	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	591.1	0	BX	0	10.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	591.7	0	BX	0	10.36	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	592.3	0	BX	0	10.34	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	592.9	0	BX	0	10.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	593.5	0	BX	0	10.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	594.1	0	BX	0	10.24	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	594.7	0	BX	0	10.24	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	595.3	0	BX	0	10.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	596.0	0	BX	0	10.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	596.6	0	BX	0	10.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	597.2	0	BX	0	10.22	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	597.8	0	BX	0	10.19	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	598.4	0	BX	0	10.14	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	599.0	0	BX	0	10.12	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	599.6	0	BX	0	10.10	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	600.2	0	BX	0	10.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	600.8	0	BX	0	10.08	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	601.4	0	BX	0	10.06	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	602.0	0	BX	0	10.06	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	602.6	0	BX	0	10.05	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	603.2	0	BX	0	10.05	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	603.8	0	BX	0	10.04	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	604.4	0	BX	0	10.04	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	605.0	0	BX	0	10.02	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	605.6	0	BX	0	9.99	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	606.3	0	BX	0	9.96	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	606.9	0	BX	0	9.94	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	607.5	0	BX	0	9.91	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	608.1	0	BX	0	9.90	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	608.7	0	BX	0	9.88	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	609.3	0	BX	0	9.87	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	609.9	0	BX	0	9.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	610.5	0	BX	0	9.84	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	611.1	0	BX	0	9.83	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	611.7	0	BX	0	9.83	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	612.3	0	BX	0	9.82	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	612.9	0	BX	0	9.81	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	613.5	0	BX	0	9.79	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	614.1	0	BX	0	9.77	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	614.7	0	BX	0	9.77	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	615.3	0	BX	0	9.77	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	615.9	0	BX	0	9.77	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	616.5	0	BX	0	9.75	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	617.1	0	BX	0	9.68	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	617.7	0	BX	0	9.60	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	618.3	0	BX	0	9.56	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	619.0	0	BX	0	9.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	619.6	0	BX	0	9.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	620.2	0	BX	0	9.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	620.8	0	BX	0	9.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	621.4	0	BX	0	9.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	622.0	0	BX	0	9.52	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	622.6	0	BX	0	9.52	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	623.2	0	BX	0	9.51	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	623.8	0	BX	0	9.51	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	624.4	0	BX	0	9.49	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	625.0	0	BX	0	9.43	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	625.6	0	BX	0	9.38	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	626.2	0	BX	0	9.35	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	626.8	0	BX	0	9.32	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	627.4	0	BX	0	9.27	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	628.0	0	BX	0	9.25	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	628.6	0	BX	0	9.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	629.2	0	BX	0	9.22	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	629.8	0	BX	0	9.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	630.4	0	BX	0	9.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	631.0	0	BX	0	9.19	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	631.6	0	BX	0	9.16	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	632.2	0	BX	0	9.13	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	632.8	0	BX	0	9.12	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	633.4	0	BX	0	9.10	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	634.1	0	BX	0	9.08	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	634.7	0	BX	0	9.05	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	635.3	0	BX	0	9.04	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	635.9	0	BX	0	9.02	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	636.5	0	BX	0	9.00	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	637.1	0	BX	0	8.97	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	637.7	0	BX	0	8.95	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	638.3	0	BX	0	8.92	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	638.9	0	BX	0	8.90	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	639.5	0	BX	0	8.84	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	640.1	0	BX	0	8.80	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	640.7	0	BX	0	8.77	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	641.3	0	BX	0	8.77	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	641.9	0	BX	0	8.76	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	642.5	0	BX	0	8.75	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	643.1	0	BX	0	8.74	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	643.7	0	BX	0	8.73	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	644.3	0	BX	0	8.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	644.9	0	BX	0	8.67	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	645.5	0	BX	0	8.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	646.1	0	BX	0	8.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	646.7	0	BX	0	8.62	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	647.3	0	BX	0	8.61	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	647.9	0	BX	0	8.60	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	648.5	0	BX	0	8.59	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	649.1	0	BX	0	8.58	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	649.7	0	BX	0	8.58	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	650.3	0	BX	0	8.57	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	650.9	0	BX	0	8.57	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	651.5	0	BX	0	8.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	652.1	0	BX	0	8.52	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	652.7	0	BX	0	8.51	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	653.3	0	BX	0	8.50	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	653.9	0	BX	0	8.49	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	654.5	0	BX	0	8.48	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	655.1	0	BX	0	8.46	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	655.7	0	BX	0	8.46	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	656.3	0	BX	0	8.44	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	657.0	0	BX	0	8.43	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	657.6	0	BX	0	8.41	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	658.2	0	BX	0	8.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	658.8	0	BX	0	8.36	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	659.4	0	BX	0	8.34	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	660.0	0	BX	0	8.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	660.6	0	BX	0	8.29	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	661.2	0	BX	0	8.27	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	661.8	0	BX	0	8.25	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	662.4	0	BX	0	8.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	663.0	0	BX	0	8.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	663.6	0	BX	0	8.19	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	664.2	0	BX	0	8.19	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	664.8	0	BX	0	8.19	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	665.4	0	BX	0	8.17	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	666.0	0	BX	0	8.16	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	666.6	0	BX	0	8.12	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	667.2	0	BX	0	8.10	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	667.8	0	BX	0	8.07	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	668.4	0	BX	0	8.04	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	669.0	0	BX	0	8.00	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	669.6	0	BX	0	7.98	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	670.2	0	BX	0	7.96	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	670.8	0	BX	0	7.94	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	671.4	0	BX	0	7.93	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	672.0	0	BX	0	7.92	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	672.6	0	BX	0	7.90	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	673.2	0	BX	0	7.87	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	673.8	0	BX	0	7.85	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	674.4	0	BX	0	7.83	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	675.0	0	BX	0	7.81	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	675.6	0	BX	0	7.79	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	676.2	0	BX	0	7.78	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	676.8	0	BX	0	7.77	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	677.4	0	BX	0	7.74	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	678.0	0	BX	0	7.72	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	678.6	0	BX	0	7.70	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	679.2	0	BX	0	7.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	679.8	0	BX	0	7.67	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	680.4	0	BX	0	7.66	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	681.0	0	BX	0	7.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	681.6	0	BX	0	7.61	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	682.2	0	BX	0	7.60	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	682.8	0	BX	0	7.59	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	683.4	0	BX	0	7.58	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	684.0	0	BX	0	7.57	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	684.6	0	BX	0	7.57	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	685.2	0	BX	0	7.57	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	685.8	0	BX	0	7.56	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	686.4	0	BX	0	7.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	687.0	0	BX	0	7.51	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	687.6	0	BX	0	7.50	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	688.2	0	BX	0	7.51	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	688.8	0	BX	0	7.50	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	689.4	0	BX	0	7.49	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	690.0	0	BX	0	7.49	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	690.6	0	BX	0	7.48	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	691.2	0	BX	0	7.47	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	691.8	0	BX	0	7.47	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	692.4	0	BX	0	7.43	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	693.0	0	BX	0	7.42	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	693.6	0	BX	0	7.39	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	694.2	0	BX	0	7.37	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	694.8	0	BX	0	7.37	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	695.4	0	BX	0	7.36	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	696.0	0	BX	0	7.36	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	696.6	0	BX	0	7.36	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	697.2	0	BX	0	7.36	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	697.8	0	BX	0	7.35	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	698.4	0	BX	0	7.35	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	699.0	0	BX	0	7.35	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	699.6	0	BX	0	7.34	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	700.2	0	BX	0	7.33	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	700.8	0	BX	0	7.32	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	701.4	0	BX	0	7.32	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	702.0	0	BX	0	7.31	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	702.6	0	BX	0	7.32	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	703.2	0	BX	0	7.31	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	703.8	0	BX	0	7.31	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	704.4	0	BX	0	7.31	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	705.0	0	BX	0	7.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	705.6	0	BX	0	7.31	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	706.1	0	BX	0	7.31	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	706.7	0	BX	0	7.31	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	707.3	0	BX	0	7.32	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	707.9	0	BX	0	7.31	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	708.5	0	BX	0	7.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	709.1	0	BX	0	7.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	709.7	0	BX	0	7.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	710.3	0	BX	0	7.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	710.9	0	BX	0	7.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	711.5	0	BX	0	7.29	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	712.1	0	BX	0	7.27	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	712.7	0	BX	0	7.24	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	713.3	0	BX	0	7.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	713.9	0	BX	0	7.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	714.5	0	BX	0	7.20	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	715.1	0	BX	0	7.19	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	715.7	0	BX	0	7.19	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	716.3	0	BX	0	7.18	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	716.9	0	BX	0	7.18	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	717.5	0	BX	0	7.17	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	718.1	0	BX	0	7.15	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	718.7	0	BX	0	7.13	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	719.3	0	BX	0	7.11	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	719.9	0	BX	0	7.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	720.5	0	BX	0	7.07	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	721.1	0	BX	0	7.07	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	721.7	0	BX	0	7.05	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	722.3	0	BX	0	7.04	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	722.9	0	BX	0	7.00	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	723.5	0	BX	0	6.96	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	724.1	0	BX	0	6.90	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	724.7	0	BX	0	6.87	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	725.3	0	BX	0	6.84	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	725.9	0	BX	0	6.82	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	726.5	0	BX	0	6.80	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	727.1	0	BX	0	6.76	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	727.7	0	BX	0	6.73	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	728.3	0	BX	0	6.69	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	728.8	0	BX	0	6.66	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	729.4	0	BX	0	6.66	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	730.0	0	BX	0	6.66	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	730.6	0	BX	0	6.65	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	731.2	0	BX	0	6.64	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	731.8	0	BX	0	6.64	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	732.4	0	BX	0	6.64	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	733.0	0	BX	0	6.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	733.6	0	BX	0	6.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	734.2	0	BX	0	6.63	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	734.8	0	BX	0	6.60	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	735.4	0	BX	0	6.57	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	736.0	0	BX	0	6.56	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	736.6	0	BX	0	6.55	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	737.2	0	BX	0	6.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	737.8	0	BX	0	6.54	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	738.4	0	BX	0	6.53	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	739.0	0	BX	0	6.50	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	739.6	0	BX	0	6.48	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	740.2	0	BX	0	6.46	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	740.8	0	BX	0	6.45	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	741.4	0	BX	0	6.45	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	742.0	0	BX	0	6.44	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	742.6	0	BX	0	6.41	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	743.2	0	BX	0	6.37	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	743.8	0	BX	0	6.35	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	744.3	0	BX	0	6.32	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	744.9	0	BX	0	6.30	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	745.5	0	BX	0	6.28	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	746.1	0	BX	0	6.27	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	746.7	0	BX	0	6.27	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	747.3	0	BX	0	6.23	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	747.9	0	BX	0	6.21	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	748.5	0	BX	0	6.18	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	749.1	0	BX	0	6.14	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	749.7	0	BX	0	6.14	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	750.3	0	BX	0	6.13	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	750.9	0	BX	0	6.13	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	751.5	0	BX	0	6.13	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	752.1	0	BX	0	6.12	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	752.7	0	BX	0	6.12	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	753.3	0	BX	0	6.11	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	753.9	0	BX	0	6.11	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	754.5	0	BX	0	6.10	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	755.1	0	BX	0	6.10	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	755.7	0	BX	0	6.10	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	756.2	0	BX	0	6.09	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	756.8	0	BX	0	6.08	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	757.4	0	BX	0	6.08	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	758.0	0	BX	0	6.08	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	758.6	0	BX	0	6.08	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	759.2	0	BX	0	6.07	0
@153___1994263	001	C	06/20/1994	05:00	148.6867	31.9767	0	759.8	0	BX	0	6.06	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	0.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	5.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	10.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	15.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	20.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	25.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	30.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	35.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	40.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	45.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	50.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	55.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	60.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	65.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	70.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	75.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	80.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	85.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	90.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	95.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	100.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	105.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	110.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	115.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	120.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	125.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	130.0	0	BT	8	21.1	0
@1530__1969264	001	B	12/06/1969	00:00	151.0000	31.0000	0	135.0	0	BT	8	21.1	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	0.0	0	BT	0	17.22	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	3.0	0	BT	0	17.22	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	6.0	0	BT	0	17.22	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	9.0	0	BT	0	17.22	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	12.0	0	BT	0	17.22	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	15.0	0	BT	0	17.22	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	18.0	0	BT	0	17.22	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	21.0	0	BT	0	17.22	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	24.0	0	BT	0	17.22	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	27.0	0	BT	0	17.22	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	30.0	0	BT	0	17.22	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	34.0	0	BT	0	17.22	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	37.0	0	BT	0	17.22	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	40.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	43.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	46.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	49.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	52.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	55.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	58.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	61.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	64.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	67.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	70.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	73.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	76.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	79.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	82.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	85.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	88.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	91.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	94.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	98.0	0	BT	0	17.17	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	101.0	0	BT	0	17.11	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	104.0	0	BT	0	17.11	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	107.0	0	BT	0	17.11	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	110.0	0	BT	0	17.11	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	113.0	0	BT	0	17.11	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	116.0	0	BT	0	17.11	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	119.0	0	BT	0	17.11	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	122.0	0	BT	0	17.11	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	125.0	0	BT	0	17.11	0
@1545__1968265	001	B	03/06/1968	06:04	150.1700	31.5000	0	128.0	0	BT	0	17.11	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	0.0	0	BT	0	27.2	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	5.0	0	BT	0	27.1	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	10.0	0	BT	0	27.1	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	15.0	0	BT	0	27.0	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	20.0	0	BT	0	26.9	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	25.0	0	BT	0	26.5	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	30.0	0	BT	0	25.8	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	35.0	0	BT	0	24.6	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	40.0	0	BT	0	23.5	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	45.0	0	BT	0	22.8	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	50.0	0	BT	0	22.2	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	55.0	0	BT	0	21.8	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	60.0	0	BT	0	21.6	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	65.0	0	BT	0	21.3	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	70.0	0	BT	0	21.0	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	75.0	0	BT	0	20.7	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	80.0	0	BT	0	20.5	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	85.0	0	BT	0	20.3	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	90.0	0	BT	0	20.1	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	95.0	0	BT	0	19.9	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	100.0	0	BT	0	19.7	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	105.0	0	BT	0	19.6	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	110.0	0	BT	0	19.4	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	115.0	0	BT	0	19.3	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	120.0	0	BT	0	19.1	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	125.0	0	BT	0	19.0	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	130.0	0	BT	0	18.8	0
@1550__1967266	001	B	08/16/1967	06:00	151.8700	31.8300	0	135.0	0	BT	0	18.7	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	0.0	0	BX	4	21.2	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	7.0	0	BX	4	20.9	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	9.0	0	BX	4	20.6	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	27.0	0	BX	4	20.5	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	37.0	0	BX	4	20.2	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	72.0	0	BX	4	20.0	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	84.0	0	BX	4	19.9	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	99.0	0	BX	4	19.3	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	137.0	0	BX	4	19.0	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	179.0	0	BX	4	18.9	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	198.0	0	BX	4	18.8	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	206.0	0	BX	4	18.7	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	218.0	0	BX	4	18.1	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	270.0	0	BX	4	17.2	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	286.0	0	BX	4	17.1	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	373.0	0	BX	4	15.9	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	415.0	0	BX	4	15.1	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	436.0	0	BX	4	14.5	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	443.0	0	BX	4	14.1	0
@1556__1968267	001	B	03/26/1968	08:00	148.1700	28.0000	0	457.0	0	BX	4	13.8	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	0.0	0	BX	0	22.01	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	23.0	0	BX	0	21.96	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	57.0	0	BX	0	21.73	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	70.0	0	BX	0	21.45	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	91.0	0	BX	0	21.33	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	97.0	0	BX	0	21.13	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	103.0	0	BX	0	20.72	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	115.0	0	BX	0	18.97	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	123.0	0	BX	0	18.44	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	139.0	0	BX	0	17.79	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	160.0	0	BX	0	17.22	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	215.0	0	BX	0	16.47	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	292.0	0	BX	0	15.75	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	328.0	0	BX	0	15.20	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	354.0	0	BX	0	14.70	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	381.0	0	BX	0	13.92	0
@156___1979268	001	B	12/30/1979	12:00	150.0300	30.6800	0	460.0	0	BX	0	12.11	0
@156___1980269	001	B	03/18/1980	12:00	148.6700	30.6000	0	0.0	0	BX	0	17.15	0
@156___1980269	001	B	03/18/1980	12:00	148.6700	30.6000	0	99.0	0	BX	0	17.10	0
@156___1980269	001	B	03/18/1980	12:00	148.6700	30.6000	0	132.0	0	BX	0	16.82	0
@156___1980269	001	B	03/18/1980	12:00	148.6700	30.6000	0	201.0	0	BX	0	16.62	0
@156___1980269	001	B	03/18/1980	12:00	148.6700	30.6000	0	261.0	0	BX	0	16.12	0
@156___1980269	001	B	03/18/1980	12:00	148.6700	30.6000	0	314.0	0	BX	0	15.37	0
@156___1980269	001	B	03/18/1980	12:00	148.6700	30.6000	0	366.0	0	BX	0	14.33	0
@156___1980269	001	B	03/18/1980	12:00	148.6700	30.6000	0	388.0	0	BX	0	14.08	0
@156___1980269	001	B	03/18/1980	12:00	148.6700	30.6000	0	409.0	0	BX	0	13.37	0
@156___1980269	001	B	03/18/1980	12:00	148.6700	30.6000	0	455.0	0	BX	0	12.32	0
@156___1980270	001	B	04/24/1980	12:00	148.4800	30.5500	0	0.0	0	BX	0	19.42	0
@156___1980270	001	B	04/24/1980	12:00	148.4800	30.5500	0	5.0	0	BX	0	19.19	0
@156___1980270	001	B	04/24/1980	12:00	148.4800	30.5500	0	26.0	0	BX	0	19.04	0
@156___1980270	001	B	04/24/1980	12:00	148.4800	30.5500	0	39.0	0	BX	0	18.64	0
@156___1980270	001	B	04/24/1980	12:00	148.4800	30.5500	0	46.0	0	BX	0	18.07	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	0.0	0	BX	0	26.76	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	5.0	0	BX	0	26.71	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	16.0	0	BX	0	25.38	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	28.0	0	BX	0	24.75	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	32.0	0	BX	0	24.15	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	36.0	0	BX	0	22.79	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	56.0	0	BX	0	20.25	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	71.0	0	BX	0	18.85	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	84.0	0	BX	0	17.99	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	97.0	0	BX	0	17.41	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	104.0	0	BX	0	17.23	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	154.0	0	BX	0	16.82	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	277.0	0	BX	0	16.75	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	344.0	0	BX	0	16.55	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	370.0	0	BX	0	16.39	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	391.0	0	BX	0	15.96	0
@156___1980271	001	B	07/29/1980	12:00	150.1200	31.5300	0	450.0	0	BX	0	15.78	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	0.0	0	BT	0	29.0	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	5.0	0	BT	0	28.8	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	10.0	0	BT	0	28.7	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	15.0	0	BT	0	28.7	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	20.0	0	BT	0	28.8	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	25.0	0	BT	0	28.8	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	30.0	0	BT	0	27.5	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	35.0	0	BT	0	25.0	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	40.0	0	BT	0	23.9	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	45.0	0	BT	0	23.5	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	50.0	0	BT	0	23.2	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	55.0	0	BT	0	22.8	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	60.0	0	BT	0	22.2	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	65.0	0	BT	0	21.8	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	70.0	0	BT	0	21.7	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	75.0	0	BT	0	21.0	0
@1572__1957272	001	B	10/17/1957	06:00	148.6700	28.4500	0	80.0	0	BT	0	20.6	0
@1572__1957272	002	B	10/17/1957	12:00	149.7300	28.5500	0	0.0	0	BT	0	27.7	0
@1572__1957272	002	B	10/17/1957	12:00	149.7300	28.5500	0	5.0	0	BT	0	28.1	0
@1572__1957272	002	B	10/17/1957	12:00	149.7300	28.5500	0	10.0	0	BT	0	28.5	0
@1572__1957272	002	B	10/17/1957	12:00	149.7300	28.5500	0	15.0	0	BT	0	28.4	0
@1572__1957272	002	B	10/17/1957	12:00	149.7300	28.5500	0	20.0	0	BT	0	28.6	0
@1572__1957272	002	B	10/17/1957	12:00	149.7300	28.5500	0	25.0	0	BT	0	28.6	0
@1572__1957272	002	B	10/17/1957	12:00	149.7300	28.5500	0	30.0	0	BT	0	28.6	0
@1572__1957272	002	B	10/17/1957	12:00	149.7300	28.5500	0	35.0	0	BT	0	28.6	0
@1572__1957272	002	B	10/17/1957	12:00	149.7300	28.5500	0	40.0	0	BT	0	28.6	0
@1572__1957272	002	B	10/17/1957	12:00	149.7300	28.5500	0	45.0	0	BT	0	28.5	0
@1572__1957272	002	B	10/17/1957	12:00	149.7300	28.5500	0	50.0	0	BT	0	28.4	0
@1572__1957272	002	B	10/17/1957	12:00	149.7300	28.5500	0	55.0	0	BT	0	27.7	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	0.0	0	BT	0	19.7	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	5.0	0	BT	0	19.2	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	10.0	0	BT	0	18.6	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	15.0	0	BT	0	18.3	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	20.0	0	BT	0	18.2	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	25.0	0	BT	0	18.1	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	30.0	0	BT	0	18.1	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	35.0	0	BT	0	18.0	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	40.0	0	BT	0	17.9	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	45.0	0	BT	0	17.8	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	50.0	0	BT	0	17.8	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	55.0	0	BT	0	17.7	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	60.0	0	BT	0	17.6	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	65.0	0	BT	0	17.6	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	70.0	0	BT	0	17.5	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	75.0	0	BT	0	17.5	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	80.0	0	BT	0	17.5	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	85.0	0	BT	0	17.4	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	90.0	0	BT	0	17.4	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	95.0	0	BT	0	17.4	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	100.0	0	BT	0	17.4	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	105.0	0	BT	0	17.4	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	110.0	0	BT	0	17.4	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	115.0	0	BT	0	17.3	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	120.0	0	BT	0	17.3	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	125.0	0	BT	0	17.3	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	130.0	0	BT	0	17.3	0
@1582__1966273	001	B	04/28/1966	05:16	150.1000	29.5000	0	135.0	0	BT	0	17.2	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	0.0	0	BT	0	22.4	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	5.0	0	BT	0	22.4	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	10.0	0	BT	0	22.4	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	15.0	0	BT	0	22.4	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	20.0	0	BT	0	22.3	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	25.0	0	BT	0	22.2	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	30.0	0	BT	0	21.9	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	35.0	0	BT	0	21.7	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	40.0	0	BT	0	21.4	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	45.0	0	BT	0	20.8	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	50.0	0	BT	0	20.2	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	55.0	0	BT	0	20.0	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	60.0	0	BT	0	19.9	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	65.0	0	BT	0	19.8	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	70.0	0	BT	0	19.7	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	75.0	0	BT	0	19.5	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	80.0	0	BT	0	19.3	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	85.0	0	BT	0	19.2	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	90.0	0	BT	0	19.0	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	95.0	0	BT	0	18.8	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	100.0	0	BT	0	18.7	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	105.0	0	BT	0	18.7	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	110.0	0	BT	0	18.6	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	115.0	0	BT	0	18.4	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	120.0	0	BT	0	18.4	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	125.0	0	BT	0	18.3	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	130.0	0	BT	0	18.2	0
@1582__1966274	001	B	05/05/1966	23:00	148.8000	29.0000	0	135.0	0	BT	0	18.0	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	0.0	0	BT	0	21.7	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	5.0	0	BT	0	21.7	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	10.0	0	BT	0	21.7	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	15.0	0	BT	0	21.6	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	20.0	0	BT	0	21.6	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	25.0	0	BT	0	21.6	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	30.0	0	BT	0	21.2	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	35.0	0	BT	0	20.5	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	40.0	0	BT	0	20.2	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	45.0	0	BT	0	19.9	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	50.0	0	BT	0	19.8	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	55.0	0	BT	0	19.6	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	60.0	0	BT	0	19.3	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	65.0	0	BT	0	19.2	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	70.0	0	BT	0	19.0	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	75.0	0	BT	0	18.8	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	80.0	0	BT	0	18.6	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	85.0	0	BT	0	18.4	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	90.0	0	BT	0	18.3	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	95.0	0	BT	0	18.2	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	100.0	0	BT	0	18.1	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	105.0	0	BT	0	17.9	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	110.0	0	BT	0	17.8	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	115.0	0	BT	0	17.7	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	120.0	0	BT	0	17.7	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	125.0	0	BT	0	17.6	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	130.0	0	BT	0	17.6	0
@1582__1966274	002	B	05/06/1966	05:16	151.0000	29.0000	0	135.0	0	BT	0	17.5	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	0.0	0	BT	0	28.8	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	5.0	0	BT	0	28.8	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	10.0	0	BT	0	28.7	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	15.0	0	BT	0	28.5	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	20.0	0	BT	0	27.4	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	25.0	0	BT	0	25.0	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	30.0	0	BT	0	24.2	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	35.0	0	BT	0	23.8	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	40.0	0	BT	0	23.6	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	45.0	0	BT	0	23.0	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	50.0	0	BT	0	22.6	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	55.0	0	BT	0	22.2	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	60.0	0	BT	0	21.8	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	65.0	0	BT	0	21.5	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	70.0	0	BT	0	21.2	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	75.0	0	BT	0	20.9	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	80.0	0	BT	0	20.6	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	85.0	0	BT	0	20.3	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	90.0	0	BT	0	20.1	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	95.0	0	BT	0	19.9	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	100.0	0	BT	0	19.7	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	105.0	0	BT	0	19.6	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	110.0	0	BT	0	19.4	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	115.0	0	BT	0	19.3	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	120.0	0	BT	0	19.2	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	125.0	0	BT	0	19.1	0
@1582__1966275	001	B	07/20/1966	22:54	148.6000	29.1000	0	130.0	0	BT	0	19.0	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	0.0	0	BT	0	29.4	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	5.0	0	BT	0	29.4	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	10.0	0	BT	0	29.4	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	15.0	0	BT	0	28.8	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	20.0	0	BT	0	25.8	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	25.0	0	BT	0	24.2	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	30.0	0	BT	0	23.1	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	35.0	0	BT	0	22.6	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	40.0	0	BT	0	22.3	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	45.0	0	BT	0	21.9	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	50.0	0	BT	0	21.7	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	55.0	0	BT	0	21.4	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	60.0	0	BT	0	21.0	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	65.0	0	BT	0	20.7	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	70.0	0	BT	0	20.6	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	75.0	0	BT	0	20.5	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	80.0	0	BT	0	20.3	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	85.0	0	BT	0	20.1	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	90.0	0	BT	0	19.8	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	95.0	0	BT	0	19.7	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	100.0	0	BT	0	19.4	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	105.0	0	BT	0	19.2	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	110.0	0	BT	0	19.1	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	115.0	0	BT	0	18.9	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	120.0	0	BT	0	18.9	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	125.0	0	BT	0	18.8	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	130.0	0	BT	0	18.7	0
@1582__1966275	002	B	07/21/1966	05:18	150.8000	29.2000	0	135.0	0	BT	0	18.7	0
@1583__1956276	001	B	05/04/1956	09:54	148.8300	30.4000	0	0.0	0	BT	0	19.9	0
@1583__1956276	001	B	05/04/1956	09:54	148.8300	30.4000	0	5.0	0	BT	0	19.8	0
@1583__1956276	001	B	05/04/1956	09:54	148.8300	30.4000	0	10.0	0	BT	0	19.4	0
@1583__1956276	001	B	05/04/1956	09:54	148.8300	30.4000	0	15.0	0	BT	0	19.2	0
@1583__1956276	001	B	05/04/1956	09:54	148.8300	30.4000	0	20.0	0	BT	0	19.1	0
@1583__1956276	001	B	05/04/1956	09:54	148.8300	30.4000	0	25.0	0	BT	0	18.9	0
@1583__1956276	001	B	05/04/1956	09:54	148.8300	30.4000	0	30.0	0	BT	0	18.9	0
@1583__1956276	001	B	05/04/1956	09:54	148.8300	30.4000	0	35.0	0	BT	0	18.9	0
@1583__1956276	001	B	05/04/1956	09:54	148.8300	30.4000	0	40.0	0	BT	0	18.9	0
@1583__1956276	001	B	05/04/1956	09:54	148.8300	30.4000	0	45.0	0	BT	0	18.8	0
@1583__1956276	001	B	05/04/1956	09:54	148.8300	30.4000	0	50.0	0	BT	0	18.7	0
@1583__1956276	001	B	05/04/1956	09:54	148.8300	30.4000	0	55.0	0	BT	0	18.4	0
@1583__1956276	001	B	05/04/1956	09:54	148.8300	30.4000	0	60.0	0	BT	0	18.2	0
@1583__1956276	001	B	05/04/1956	09:54	148.8300	30.4000	0	65.0	0	BT	0	18.1	0
@1583__1956276	001	B	05/04/1956	09:54	148.8300	30.4000	0	70.0	0	BT	0	17.9	0
@1583__1956276	001	B	05/04/1956	09:54	148.8300	30.4000	0	75.0	0	BT	0	17.7	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	0.0	0	BT	0	20.1	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	5.0	0	BT	0	20.0	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	10.0	0	BT	0	19.6	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	15.0	0	BT	0	19.5	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	20.0	0	BT	0	19.5	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	25.0	0	BT	0	19.4	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	30.0	0	BT	0	19.4	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	35.0	0	BT	0	19.4	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	40.0	0	BT	0	19.3	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	45.0	0	BT	0	18.9	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	50.0	0	BT	0	18.4	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	55.0	0	BT	0	18.3	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	60.0	0	BT	0	18.1	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	65.0	0	BT	0	18.0	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	70.0	0	BT	0	17.9	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	75.0	0	BT	0	17.8	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	80.0	0	BT	0	17.8	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	85.0	0	BT	0	17.7	0
@1583__1956276	002	B	05/04/1956	13:57	149.1000	30.1000	0	90.0	0	BT	0	17.6	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	0.0	0	BT	0	19.4	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	5.0	0	BT	0	19.0	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	10.0	0	BT	0	18.7	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	15.0	0	BT	0	18.6	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	20.0	0	BT	0	18.6	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	25.0	0	BT	0	18.4	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	30.0	0	BT	0	18.2	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	35.0	0	BT	0	17.7	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	40.0	0	BT	0	17.3	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	45.0	0	BT	0	16.8	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	50.0	0	BT	0	16.4	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	55.0	0	BT	0	16.3	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	60.0	0	BT	0	16.2	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	65.0	0	BT	0	16.1	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	70.0	0	BT	0	16.1	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	75.0	0	BT	0	16.1	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	80.0	0	BT	0	16.1	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	85.0	0	BT	0	16.0	0
@1583__1956276	003	B	05/04/1956	18:00	150.2500	29.5500	0	90.0	0	BT	0	15.9	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	0.0	0	BT	0	20.44	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	3.0	0	BT	0	20.39	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	6.0	0	BT	0	20.22	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	9.0	0	BT	0	20.17	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	12.0	0	BT	0	20.17	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	15.0	0	BT	0	20.11	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	18.0	0	BT	0	20.11	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	21.0	0	BT	0	20.11	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	24.0	0	BT	0	20.11	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	27.0	0	BT	0	20.11	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	30.0	0	BT	0	20.11	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	34.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	37.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	40.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	43.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	46.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	49.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	52.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	55.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	58.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	61.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	64.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	67.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	70.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	73.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	76.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	79.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	82.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	85.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	88.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	91.0	0	BT	0	20.05	0
@1619__1952277	001	B	12/28/1952	13:45	151.9500	31.9500	0	94.0	0	BT	0	20.05	0
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	0.0	0	BX	0	27.41	0
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	18.0	0	BX	0	27.41	0
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	21.0	0	BX	0	27.01	
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	23.0	0	BX	0	24.85	
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	29.0	0	BX	0	23.11	0
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	45.0	0	BX	0	20.56	0
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	52.0	0	BX	0	19.89	0
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	68.0	0	BX	0	18.93	0
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	84.0	0	BX	0	18.17	0
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	93.0	0	BX	0	17.84	0
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	112.0	0	BX	0	17.43	0
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	172.0	0	BX	0	16.80	0
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	242.0	0	BX	0	16.49	0
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	301.0	0	BX	0	15.86	0
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	390.0	0	BX	0	14.16	0
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	406.0	0	BX	0	13.70	0
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	427.0	0	BX	0	12.81	0
@1620__1985278	001	B	08/12/1985	14:00	151.1300	28.3200	0	460.0	0	BX	0	11.99	0
@1624__1969279	001	B	01/25/1969	06:00	150.6200	30.8200	0	0.0	0	BX	0	19.62	0
@1624__1969279	001	B	01/25/1969	06:00	150.6200	30.8200	0	27.0	0	BX	0	19.72	0
@1624__1969279	001	B	01/25/1969	06:00	150.6200	30.8200	0	84.0	0	BX	0	19.72	0
@1624__1969279	001	B	01/25/1969	06:00	150.6200	30.8200	0	90.0	0	BX	0	19.67	0
@1624__1969279	001	B	01/25/1969	06:00	150.6200	30.8200	0	94.0	0	BX	0	19.47	0
@1624__1969279	001	B	01/25/1969	06:00	150.6200	30.8200	0	107.0	0	BX	0	19.42	0
@1624__1969279	001	B	01/25/1969	06:00	150.6200	30.8200	0	111.0	0	BX	0	19.07	0
@1624__1969279	001	B	01/25/1969	06:00	150.6200	30.8200	0	115.0	0	BX	0	19.02	0
@1624__1969279	001	B	01/25/1969	06:00	150.6200	30.8200	0	116.0	0	BX	0	18.74	0
@1624__1969279	001	B	01/25/1969	06:00	150.6200	30.8200	0	123.0	0	BX	0	18.26	0
@1624__1969279	001	B	01/25/1969	06:00	150.6200	30.8200	0	132.0	0	BX	0	18.26	0
@1624__1969279	001	B	01/25/1969	06:00	150.6200	30.8200	0	140.0	0	BX	0	18.05	0
@1624__1969279	001	B	01/25/1969	06:00	150.6200	30.8200	0	183.0	0	BX	0	17.65	0
@1624__1969279	001	B	01/25/1969	06:00	150.6200	30.8200	0	189.0	0	BX	0	17.50	0
@1624__1969279	001	B	01/25/1969	06:00	150.6200	30.8200	0	193.0	0	BX	0	17.50	0
@1624__1969279	002	B	01/25/1969	12:00	149.7000	30.4000	0	0.0	0	BX	0	19.39	0
@1624__1969279	002	B	01/25/1969	12:00	149.7000	30.4000	0	30.0	0	BX	0	19.39	0
@1624__1969279	002	B	01/25/1969	12:00	149.7000	30.4000	0	49.0	0	BX	0	19.29	0
@1624__1969279	002	B	01/25/1969	12:00	149.7000	30.4000	0	60.0	0	BX	0	18.94	0
@1624__1969279	002	B	01/25/1969	12:00	149.7000	30.4000	0	109.0	0	BX	0	18.84	0
@1624__1969279	002	B	01/25/1969	12:00	149.7000	30.4000	0	130.0	0	BX	0	18.69	0
@1624__1969279	002	B	01/25/1969	12:00	149.7000	30.4000	0	136.0	0	BX	0	18.55	0
@1624__1969279	002	B	01/25/1969	12:00	149.7000	30.4000	0	141.0	0	BX	0	18.16	0
@1624__1969279	002	B	01/25/1969	12:00	149.7000	30.4000	0	148.0	0	BX	0	17.88	0
@1624__1969279	002	B	01/25/1969	12:00	149.7000	30.4000	0	173.0	0	BX	0	17.58	0
@1624__1969279	002	B	01/25/1969	12:00	149.7000	30.4000	0	180.0	0	BX	0	17.37	0
@1624__1969279	002	B	01/25/1969	12:00	149.7000	30.4000	0	202.0	0	BX	0	17.22	0
@1624__1969279	002	B	01/25/1969	12:00	149.7000	30.4000	0	212.0	0	BX	0	16.92	0
@1624__1969279	002	B	01/25/1969	12:00	149.7000	30.4000	0	228.0	0	BX	0	16.77	0
@1624__1969279	002	B	01/25/1969	12:00	149.7000	30.4000	0	237.0	0	BX	0	16.62	0
@1624__1969279	003	B	01/25/1969	18:00	148.7500	29.9700	0	0.0	0	BX	0	19.34	0
@1624__1969279	003	B	01/25/1969	18:00	148.7500	29.9700	0	42.0	0	BX	0	19.42	0
@1624__1969279	003	B	01/25/1969	18:00	148.7500	29.9700	0	47.0	0	BX	0	19.24	0
@1624__1969279	003	B	01/25/1969	18:00	148.7500	29.9700	0	70.0	0	BX	0	18.94	0
@1624__1969279	003	B	01/25/1969	18:00	148.7500	29.9700	0	139.0	0	BX	0	18.86	0
@1624__1969279	003	B	01/25/1969	18:00	148.7500	29.9700	0	146.0	0	BX	0	18.84	0
@1624__1969279	003	B	01/25/1969	18:00	148.7500	29.9700	0	149.0	0	BX	0	18.51	0
@1624__1969279	003	B	01/25/1969	18:00	148.7500	29.9700	0	157.0	0	BX	0	18.23	0
@1624__1969279	003	B	01/25/1969	18:00	148.7500	29.9700	0	173.0	0	BX	0	17.95	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	0.0	0	BX	0	19.67	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	32.0	0	BX	0	19.67	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	44.0	0	BX	0	19.34	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	100.0	0	BX	0	19.22	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	121.0	0	BX	0	18.99	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	135.0	0	BX	0	18.96	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	140.0	0	BX	0	18.86	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	143.0	0	BX	0	18.71	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	145.0	0	BX	0	18.28	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	148.0	0	BX	0	18.16	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	235.0	0	BX	0	17.17	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	243.0	0	BX	0	16.99	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	262.0	0	BX	0	16.77	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	286.0	0	BX	0	16.69	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	291.0	0	BX	0	16.49	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	301.0	0	BX	0	16.39	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	313.0	0	BX	0	16.05	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	326.0	0	BX	0	15.93	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	347.0	0	BX	0	15.45	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	356.0	0	BX	0	15.35	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	359.0	0	BX	0	15.20	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	365.0	0	BX	0	15.15	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	368.0	0	BX	0	15.00	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	383.0	0	BX	0	14.85	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	394.0	0	BX	0	14.44	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	401.0	0	BX	0	14.34	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	407.0	0	BX	0	14.04	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	420.0	0	BX	0	13.71	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	429.0	0	BX	0	13.66	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	445.0	0	BX	0	13.33	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	452.0	0	BX	0	13.08	0
@1624__1969279	004	B	01/26/1969	00:00	148.0000	29.5000	0	454.0	0	BX	0	12.96	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	0.0	0	BX	0	19.29	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	112.0	0	BX	0	19.19	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	120.0	0	BX	0	19.09	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	125.0	0	BX	0	18.48	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	132.0	0	BX	0	18.16	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	148.0	0	BX	0	17.75	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	175.0	0	BX	0	17.37	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	213.0	0	BX	0	16.97	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	259.0	0	BX	0	16.74	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	283.0	0	BX	0	16.34	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	286.0	0	BX	0	16.34	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	288.0	0	BX	0	16.49	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	302.0	0	BX	0	16.46	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	314.0	0	BX	0	16.16	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	328.0	0	BX	0	16.14	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	332.0	0	BX	0	16.01	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	335.0	0	BX	0	16.11	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	344.0	0	BX	0	15.96	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	349.0	0	BX	0	15.63	0
@1624__1969279	005	B	01/26/1969	06:00	148.0300	29.5200	0	354.0	0	BX	0	15.51	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	0.0	0	BX	0	19.32	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	87.0	0	BX	0	19.37	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	97.0	0	BX	0	19.24	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	102.0	0	BX	0	19.09	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	112.0	0	BX	0	18.51	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	121.0	0	BX	0	18.30	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	124.0	0	BX	0	18.11	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	174.0	0	BX	0	17.47	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	220.0	0	BX	0	17.02	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	257.0	0	BX	0	16.92	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	293.0	0	BX	0	16.52	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	308.0	0	BX	0	16.16	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	341.0	0	BX	0	15.66	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	353.0	0	BX	0	15.33	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	362.0	0	BX	0	15.23	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	378.0	0	BX	0	14.57	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	392.0	0	BX	0	14.37	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	398.0	0	BX	0	14.12	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	412.0	0	BX	0	13.94	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	424.0	0	BX	0	13.51	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	429.0	0	BX	0	13.46	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	431.0	0	BX	0	13.31	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	435.0	0	BX	0	13.26	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	440.0	0	BX	0	12.95	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	446.0	0	BX	0	12.85	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	450.0	0	BX	0	12.65	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	454.0	0	BX	0	12.53	0
@1624__1969279	006	B	01/26/1969	18:00	148.1700	29.4500	0	457.0	0	BX	0	12.53	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	0.0	0	BX	0	21.41	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	77.0	0	BX	0	21.46	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	82.0	0	BX	0	21.36	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	89.0	0	BX	0	20.76	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	92.0	0	BX	0	19.70	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	95.0	0	BX	0	19.44	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	97.0	0	BX	0	18.74	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	102.0	0	BX	0	18.43	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	110.0	0	BX	0	18.18	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	116.0	0	BX	0	18.13	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	119.0	0	BX	0	17.98	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	128.0	0	BX	0	17.88	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	132.0	0	BX	0	17.73	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	143.0	0	BX	0	17.53	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	153.0	0	BX	0	17.47	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	157.0	0	BX	0	17.32	0
@1624__1969280	001	B	12/02/1969	18:00	148.5300	31.9500	0	182.0	0	BX	0	16.96	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	0.0	0	BX	0	21.72	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	94.0	0	BX	0	21.77	
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	97.0	0	BX	0	19.39	
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	101.0	0	BX	0	19.09	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	104.0	0	BX	0	17.88	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	107.0	0	BX	0	17.37	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	109.0	0	BX	0	17.37	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	112.0	0	BX	0	17.07	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	116.0	0	BX	0	17.02	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	118.0	0	BX	0	16.87	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	123.0	0	BX	0	16.77	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	124.0	0	BX	0	16.52	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	127.0	0	BX	0	16.41	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	129.0	0	BX	0	16.16	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	134.0	0	BX	0	16.11	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	138.0	0	BX	0	15.86	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	143.0	0	BX	0	15.76	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	145.0	0	BX	0	15.61	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	163.0	0	BX	0	15.10	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	167.0	0	BX	0	14.80	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	185.0	0	BX	0	14.44	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	200.0	0	BX	0	13.64	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	204.0	0	BX	0	13.59	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	208.0	0	BX	0	13.33	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	211.0	0	BX	0	13.23	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	230.0	0	BX	0	12.83	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	236.0	0	BX	0	12.58	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	249.0	0	BX	0	12.32	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	254.0	0	BX	0	12.07	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	260.0	0	BX	0	12.02	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	275.0	0	BX	0	11.57	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	280.0	0	BX	0	11.26	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	292.0	0	BX	0	11.11	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	296.0	0	BX	0	10.90	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	304.0	0	BX	0	10.85	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	306.0	0	BX	0	10.69	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	325.0	0	BX	0	10.21	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	328.0	0	BX	0	9.95	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	338.0	0	BX	0	9.79	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	365.0	0	BX	0	8.94	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	370.0	0	BX	0	8.89	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	381.0	0	BX	0	8.47	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	394.0	0	BX	0	8.36	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	403.0	0	BX	0	7.83	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	420.0	0	BX	0	7.62	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	425.0	0	BX	0	7.41	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	432.0	0	BX	0	7.30	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	433.0	0	BX	0	7.20	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	444.0	0	BX	0	7.09	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	453.0	0	BX	0	6.61	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	455.0	0	BX	0	6.51	0
@1624__1969280	002	B	12/03/1969	12:00	150.2800	31.4700	0	457.0	0	BX	0	6.51	0
@1624__1969280	003	B	12/03/1969	18:00	151.1700	31.9000	0	0.0	0	BX	0	21.54	0
@1624__1969280	003	B	12/03/1969	18:00	151.1700	31.9000	0	92.0	0	BX	0	21.59	0
@1624__1969280	003	B	12/03/1969	18:00	151.1700	31.9000	0	95.0	0	BX	0	21.39	0
@1624__1969280	003	B	12/03/1969	18:00	151.1700	31.9000	0	98.0	0	BX	0	19.97	0
@1624__1969280	003	B	12/03/1969	18:00	151.1700	31.9000	0	100.0	0	BX	0	19.72	0
@1624__1969280	003	B	12/03/1969	18:00	151.1700	31.9000	0	103.0	0	BX	0	19.62	0
@1624__1969280	003	B	12/03/1969	18:00	151.1700	31.9000	0	105.0	0	BX	0	19.27	0
@1624__1969280	003	B	12/03/1969	18:00	151.1700	31.9000	0	119.0	0	BX	0	18.61	0
@1624__1969280	003	B	12/03/1969	18:00	151.1700	31.9000	0	128.0	0	BX	0	18.51	0
@1624__1969280	003	B	12/03/1969	18:00	151.1700	31.9000	0	141.0	0	BX	0	18.11	0
@1624__1969280	003	B	12/03/1969	18:00	151.1700	31.9000	0	154.0	0	BX	0	17.95	0
@1624__1969280	003	B	12/03/1969	18:00	151.1700	31.9000	0	158.0	0	BX	0	17.75	0
@1624__1969280	003	B	12/03/1969	18:00	151.1700	31.9000	0	177.0	0	BX	0	17.40	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	0.0	0	BX	0	22.78	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	47.0	0	BX	0	22.78	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	63.0	0	BX	0	22.67	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	68.0	0	BX	0	21.64	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	75.0	0	BX	0	20.98	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	83.0	0	BX	0	20.83	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	86.0	0	BX	0	20.28	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	89.0	0	BX	0	20.08	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	93.0	0	BX	0	20.03	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	96.0	0	BX	0	19.62	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	104.0	0	BX	0	19.22	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	109.0	0	BX	0	19.17	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	114.0	0	BX	0	18.80	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	132.0	0	BX	0	18.55	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	136.0	0	BX	0	18.41	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	146.0	0	BX	0	18.36	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	150.0	0	BX	0	18.11	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	191.0	0	BX	0	17.45	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	262.0	0	BX	0	16.89	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	303.0	0	BX	0	16.34	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	309.0	0	BX	0	16.09	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	327.0	0	BX	0	15.83	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	334.0	0	BX	0	15.63	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	337.0	0	BX	0	15.38	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	346.0	0	BX	0	15.23	0
@1624__1969281	001	B	12/10/1969	18:00	150.4700	28.4200	0	358.0	0	BX	0	15.13	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	0.0	0	BX	0	22.30	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	77.0	0	BX	0	22.28	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	80.0	0	BX	0	22.22	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	83.0	0	BX	0	22.05	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	86.0	0	BX	0	20.40	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	91.0	0	BX	0	19.87	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	96.0	0	BX	0	19.65	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	101.0	0	BX	0	19.14	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	120.0	0	BX	0	18.48	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	127.0	0	BX	0	18.38	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	132.0	0	BX	0	17.98	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	153.0	0	BX	0	17.47	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	178.0	0	BX	0	17.22	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	214.0	0	BX	0	17.12	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	222.0	0	BX	0	16.97	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	232.0	0	BX	0	16.97	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	243.0	0	BX	0	16.77	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	260.0	0	BX	0	16.72	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	283.0	0	BX	0	16.46	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	315.0	0	BX	0	15.91	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	326.0	0	BX	0	15.56	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	335.0	0	BX	0	15.45	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	350.0	0	BX	0	15.10	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	362.0	0	BX	0	14.65	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	370.0	0	BX	0	14.60	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	379.0	0	BX	0	14.39	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	387.0	0	BX	0	14.39	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	408.0	0	BX	0	13.89	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	411.0	0	BX	0	13.74	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	424.0	0	BX	0	13.64	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	429.0	0	BX	0	13.38	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	434.0	0	BX	0	13.33	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	440.0	0	BX	0	13.08	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	446.0	0	BX	0	13.03	0
@1624__1969281	002	B	12/11/1969	00:00	150.3800	29.2500	0	456.0	0	BX	0	12.65	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	0.0	0	BX	0	21.59	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	99.0	0	BX	0	21.52	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	103.0	0	BX	0	21.44	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	109.0	0	BX	0	20.03	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	111.0	0	BX	0	19.77	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	122.0	0	BX	0	19.52	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	127.0	0	BX	0	19.22	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	129.0	0	BX	0	19.22	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	132.0	0	BX	0	19.02	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	136.0	0	BX	0	18.96	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	143.0	0	BX	0	18.66	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	161.0	0	BX	0	18.21	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	168.0	0	BX	0	18.16	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	176.0	0	BX	0	17.85	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	190.0	0	BX	0	17.60	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	195.0	0	BX	0	17.40	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	204.0	0	BX	0	17.35	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	212.0	0	BX	0	17.15	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	237.0	0	BX	0	16.99	0
@1624__1969281	003	B	12/11/1969	06:00	150.3700	30.1200	0	242.0	0	BX	0	16.84	0
@1624__1969281	004	B	12/11/1969	18:00	148.6200	30.4500	0	0.0	0	BX	0	21.14	0
@1624__1969281	004	B	12/11/1969	18:00	148.6200	30.4500	0	37.0	0	BX	0	21.19	0
@1624__1969281	004	B	12/11/1969	18:00	148.6200	30.4500	0	49.0	0	BX	0	21.04	0
@1624__1969281	004	B	12/11/1969	18:00	148.6200	30.4500	0	96.0	0	BX	0	21.01	0
@1624__1969281	004	B	12/11/1969	18:00	148.6200	30.4500	0	104.0	0	BX	0	20.88	0
@1624__1969281	004	B	12/11/1969	18:00	148.6200	30.4500	0	113.0	0	BX	0	20.53	0
@1624__1969281	004	B	12/11/1969	18:00	148.6200	30.4500	0	119.0	0	BX	0	19.42	0
@1624__1969281	004	B	12/11/1969	18:00	148.6200	30.4500	0	122.0	0	BX	0	19.17	0
@1624__1969281	004	B	12/11/1969	18:00	148.6200	30.4500	0	124.0	0	BX	0	19.17	0
@1624__1969281	004	B	12/11/1969	18:00	148.6200	30.4500	0	129.0	0	BX	0	18.86	0
@1624__1969281	004	B	12/11/1969	18:00	148.6200	30.4500	0	150.0	0	BX	0	18.21	0
@1624__1969281	004	B	12/11/1969	18:00	148.6200	30.4500	0	180.0	0	BX	0	17.65	0
@1624__1969281	004	B	12/11/1969	18:00	148.6200	30.4500	0	197.0	0	BX	0	17.50	0
@1624__1969281	004	B	12/11/1969	18:00	148.6200	30.4500	0	200.0	0	BX	0	17.40	0
@1624__1969281	004	B	12/11/1969	18:00	148.6200	30.4500	0	221.0	0	BX	0	17.10	0
@1624__1970282	001	B	01/26/1970	18:12	148.1200	30.1800	0	0.0	0	BX	0	18.5	0
@1624__1970282	001	B	01/26/1970	18:12	148.1200	30.1800	0	10.0	0	BX	0	18.4	0
@1624__1970282	001	B	01/26/1970	18:12	148.1200	30.1800	0	20.0	0	BX	0	18.4	0
@1624__1970282	001	B	01/26/1970	18:12	148.1200	30.1800	0	30.0	0	BX	0	18.4	0
@1624__1970282	001	B	01/26/1970	18:12	148.1200	30.1800	0	50.0	0	BX	0	18.5	0
@1624__1970282	001	B	01/26/1970	18:12	148.1200	30.1800	0	75.0	0	BX	0	18.5	0
@1624__1970282	001	B	01/26/1970	18:12	148.1200	30.1800	0	100.0	0	BX	0	18.5	0
@1624__1970282	001	B	01/26/1970	18:12	148.1200	30.1800	0	125.0	0	BX	0	18.5	0
@1624__1970282	001	B	01/26/1970	18:12	148.1200	30.1800	0	150.0	0	BX	0	18.5	0
@1624__1970282	001	B	01/26/1970	18:12	148.1200	30.1800	0	200.0	0	BX	0	17.3	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	0.0	0	BT	0	22.3	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	5.0	0	BT	0	22.3	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	10.0	0	BT	0	22.3	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	15.0	0	BT	0	22.3	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	20.0	0	BT	0	22.3	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	25.0	0	BT	0	22.3	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	30.0	0	BT	0	22.3	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	35.0	0	BT	0	22.3	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	40.0	0	BT	0	22.3	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	45.0	0	BT	0	22.3	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	50.0	0	BT	0	22.3	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	55.0	0	BT	0	22.3	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	60.0	0	BT	0	22.3	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	65.0	0	BT	0	22.0	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	70.0	0	BT	0	21.6	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	75.0	0	BT	0	21.2	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	80.0	0	BT	0	20.8	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	85.0	0	BT	0	20.3	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	90.0	0	BT	0	19.6	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	95.0	0	BT	0	19.3	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	100.0	0	BT	0	19.1	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	105.0	0	BT	0	18.9	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	110.0	0	BT	0	18.7	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	115.0	0	BT	0	18.4	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	120.0	0	BT	0	18.1	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	125.0	0	BT	0	18.0	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	130.0	0	BT	0	17.9	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	135.0	0	BT	0	17.7	0
@1625__1953283	001	B	12/04/1953	14:19	150.0000	30.5800	0	140.0	0	BT	0	17.5	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	0.0	0	BT	0	22.7	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	5.0	0	BT	0	22.7	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	10.0	0	BT	0	22.7	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	15.0	0	BT	0	22.7	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	20.0	0	BT	0	22.7	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	25.0	0	BT	0	22.7	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	30.0	0	BT	0	22.7	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	35.0	0	BT	0	22.7	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	40.0	0	BT	0	22.7	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	45.0	0	BT	0	22.7	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	50.0	0	BT	0	22.6	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	55.0	0	BT	0	22.4	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	60.0	0	BT	0	22.1	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	65.0	0	BT	0	21.4	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	70.0	0	BT	0	20.6	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	75.0	0	BT	0	19.8	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	80.0	0	BT	0	19.4	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	85.0	0	BT	0	18.9	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	90.0	0	BT	0	18.7	0
@1625__1953283	002	B	12/04/1953	18:15	148.7800	30.5500	0	95.0	0	BT	0	18.6	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	0.0	0	BX	0	17.95	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	1.0	0	BX	0	17.85	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	22.0	0	BX	0	17.98	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	76.0	0	BX	0	17.86	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	94.0	0	BX	0	17.78	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	147.0	0	BX	0	17.57	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	193.0	0	BX	0	17.07	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	231.0	0	BX	0	16.52	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	257.0	0	BX	0	15.97	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	268.0	0	BX	0	15.75	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	290.0	0	BX	0	15.44	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	300.0	0	BX	0	15.15	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	315.0	0	BX	0	14.87	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	328.0	0	BX	0	15.28	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	344.0	0	BX	0	15.00	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	378.0	0	BX	0	14.48	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	405.0	0	BX	0	13.73	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	425.0	0	BX	0	13.63	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	447.0	0	BX	0	13.11	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	453.0	0	BX	0	12.92	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	463.0	0	BX	0	13.21	0
@1647__1971284	001	B	03/27/1971	18:00	150.0300	28.4200	0	466.0	0	BX	0	13.08	0
@1647__1971284	002	B	03/28/1971	00:01	148.9500	30.4500	0	0.0	0	BX	0	17.78	0
@1647__1971284	002	B	03/28/1971	00:01	148.9500	30.4500	0	1.0	0	BX	0	17.80	0
@1647__1971284	002	B	03/28/1971	00:01	148.9500	30.4500	0	165.0	0	BX	0	17.65	0
@1647__1971284	002	B	03/28/1971	00:01	148.9500	30.4500	0	167.0	0	BX	0	17.37	0
@1647__1971284	002	B	03/28/1971	00:01	148.9500	30.4500	0	170.0	0	BX	0	17.03	0
@1647__1971284	002	B	03/28/1971	00:01	148.9500	30.4500	0	176.0	0	BX	0	16.58	0
@1647__1971284	002	B	03/28/1971	00:01	148.9500	30.4500	0	177.0	0	BX	0	16.25	0
@1647__1971284	002	B	03/28/1971	00:01	148.9500	30.4500	0	178.0	0	BX	0	16.03	0
@1647__1971284	002	B	03/28/1971	00:01	148.9500	30.4500	0	179.0	0	BX	0	15.74	0
@1647__1971284	002	B	03/28/1971	00:01	148.9500	30.4500	0	185.0	0	BX	0	15.17	0
@1647__1971284	002	B	03/28/1971	00:01	148.9500	30.4500	0	232.0	0	BX	0	14.31	0
@1647__1971284	002	B	03/28/1971	00:01	148.9500	30.4500	0	301.0	0	BX	0	13.11	0
@1647__1971284	002	B	03/28/1971	00:01	148.9500	30.4500	0	395.0	0	BX	0	11.71	0
@1647__1971284	002	B	03/28/1971	00:01	148.9500	30.4500	0	415.0	0	BX	0	11.36	0
@1647__1971284	002	B	03/28/1971	00:01	148.9500	30.4500	0	459.0	0	BX	0	10.32	0
@1647__1971284	002	B	03/28/1971	00:01	148.9500	30.4500	0	469.0	0	BX	0	10.14	0
@1647__1971284	003	B	03/28/1971	06:00	148.0500	29.4300	0	0.0	0	BX	0	18.26	0
@1647__1971284	003	B	03/28/1971	06:00	148.0500	29.4300	0	1.0	0	BX	0	18.19	0
@1647__1971284	003	B	03/28/1971	06:00	148.0500	29.4300	0	8.0	0	BX	0	18.26	0
@1647__1971284	003	B	03/28/1971	06:00	148.0500	29.4300	0	15.0	0	BX	0	18.73	0
@1647__1971284	003	B	03/28/1971	06:00	148.0500	29.4300	0	17.0	0	BX	0	18.78	0
@1647__1971284	003	B	03/28/1971	06:00	148.0500	29.4300	0	25.0	0	BX	0	18.32	0
@1647__1971284	003	B	03/28/1971	06:00	148.0500	29.4300	0	61.0	0	BX	0	17.96	0
@1647__1971284	003	B	03/28/1971	06:00	148.0500	29.4300	0	130.0	0	BX	0	17.83	0
@1647__1971284	003	B	03/28/1971	06:00	148.0500	29.4300	0	180.0	0	BX	0	17.60	0
@1647__1971284	003	B	03/28/1971	06:00	148.0500	29.4300	0	210.0	0	BX	0	17.62	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	0.0	0	BT	8	20.7	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	5.0	0	BT	8	20.7	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	10.0	0	BT	8	20.7	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	15.0	0	BT	8	20.7	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	20.0	0	BT	8	20.7	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	25.0	0	BT	8	20.7	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	30.0	0	BT	8	20.7	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	35.0	0	BT	8	20.7	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	40.0	0	BT	8	20.7	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	45.0	0	BT	8	20.7	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	50.0	0	BT	8	20.7	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	55.0	0	BT	8	20.7	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	60.0	0	BT	8	20.6	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	65.0	0	BT	8	20.6	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	70.0	0	BT	8	20.6	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	75.0	0	BT	8	20.6	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	80.0	0	BT	8	20.6	0
@1665__1960285	001	B	02/01/1960	00:00	148.1800	30.2800	0	85.0	0	BT	8	20.6	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	0.0	0	BT	0	21.7	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	5.0	0	BT	0	21.7	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	10.0	0	BT	0	21.7	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	15.0	0	BT	0	21.7	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	20.0	0	BT	0	21.7	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	25.0	0	BT	0	21.7	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	30.0	0	BT	0	21.7	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	35.0	0	BT	0	21.7	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	40.0	0	BT	0	21.7	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	45.0	0	BT	0	21.7	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	50.0	0	BT	0	21.7	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	55.0	0	BT	0	21.7	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	60.0	0	BT	0	21.7	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	65.0	0	BT	0	21.7	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	70.0	0	BT	0	21.7	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	75.0	0	BT	0	21.7	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	80.0	0	BT	0	21.6	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	85.0	0	BT	0	21.6	0
@1665__1960285	002	B	02/01/1960	15:30	150.6300	28.9700	0	90.0	0	BT	0	21.6	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	0.0	0	BT	0	20.3	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	5.0	0	BT	0	20.3	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	10.0	0	BT	0	20.3	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	15.0	0	BT	0	20.3	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	20.0	0	BT	0	20.4	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	25.0	0	BT	0	20.4	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	30.0	0	BT	0	20.4	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	35.0	0	BT	0	20.4	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	40.0	0	BT	0	20.4	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	45.0	0	BT	0	20.4	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	50.0	0	BT	0	20.4	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	55.0	0	BT	0	20.4	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	60.0	0	BT	0	20.4	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	65.0	0	BT	0	20.4	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	70.0	0	BT	0	20.4	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	75.0	0	BT	0	20.4	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	80.0	0	BT	0	20.4	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	85.0	0	BT	0	20.4	0
@1665__1960285	003	B	02/01/1960	19:30	151.5500	28.8500	0	90.0	0	BT	0	20.3	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	0.0	0	BT	0	24.7	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	5.0	0	BT	0	24.7	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	10.0	0	BT	0	24.7	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	15.0	0	BT	0	24.7	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	20.0	0	BT	0	23.8	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	25.0	0	BT	0	21.5	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	30.0	0	BT	0	20.4	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	35.0	0	BT	0	19.5	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	40.0	0	BT	0	19.1	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	45.0	0	BT	0	18.8	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	50.0	0	BT	0	18.4	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	55.0	0	BT	0	18.6	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	60.0	0	BT	0	18.5	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	65.0	0	BT	0	18.2	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	70.0	0	BT	0	17.9	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	75.0	0	BT	0	17.6	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	80.0	0	BT	0	17.2	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	85.0	0	BT	0	16.9	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	90.0	0	BT	0	16.9	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	95.0	0	BT	0	16.9	0
@1668__1945286	001	B	07/19/1945	21:45	151.7500	31.5000	0	100.0	0	BT	0	16.7	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	0.0	0	BT	0	23.4	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	5.0	0	BT	0	23.4	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	10.0	0	BT	0	23.4	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	15.0	0	BT	0	23.4	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	20.0	0	BT	0	22.6	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	25.0	0	BT	0	21.1	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	30.0	0	BT	0	20.2	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	35.0	0	BT	0	19.8	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	40.0	0	BT	0	19.1	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	45.0	0	BT	0	18.7	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	50.0	0	BT	0	18.4	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	55.0	0	BT	0	18.3	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	60.0	0	BT	0	18.1	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	65.0	0	BT	0	17.9	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	70.0	0	BT	0	17.7	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	75.0	0	BT	0	17.5	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	80.0	0	BT	0	17.4	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	85.0	0	BT	0	17.0	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	90.0	0	BT	0	16.9	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	95.0	0	BT	0	17.0	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	100.0	0	BT	0	17.0	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	105.0	0	BT	0	16.9	0
@1668__1945286	002	B	07/20/1945	02:00	151.2000	30.8200	0	110.0	0	BT	0	16.8	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	0.0	0	BT	0	23.0	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	5.0	0	BT	0	23.0	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	10.0	0	BT	0	23.0	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	15.0	0	BT	0	23.0	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	20.0	0	BT	0	22.3	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	25.0	0	BT	0	20.5	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	30.0	0	BT	0	19.6	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	35.0	0	BT	0	19.3	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	40.0	0	BT	0	18.8	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	45.0	0	BT	0	18.3	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	50.0	0	BT	0	17.8	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	55.0	0	BT	0	17.7	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	60.0	0	BT	0	17.4	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	65.0	0	BT	0	17.2	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	70.0	0	BT	0	17.0	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	75.0	0	BT	0	16.8	0
@1668__1945287	001	B	08/06/1945	23:30	149.6700	31.4200	0	80.0	0	BT	0	16.7	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	0.0	0	BT	0	23.4	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	5.0	0	BT	0	23.3	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	10.0	0	BT	0	23.3	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	15.0	0	BT	0	23.3	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	20.0	0	BT	0	23.2	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	25.0	0	BT	0	23.2	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	30.0	0	BT	0	22.4	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	35.0	0	BT	0	20.5	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	40.0	0	BT	0	19.4	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	45.0	0	BT	0	19.0	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	50.0	0	BT	0	18.6	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	55.0	0	BT	0	18.2	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	60.0	0	BT	0	18.0	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	65.0	0	BT	0	17.9	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	70.0	0	BT	0	17.7	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	75.0	0	BT	0	17.3	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	80.0	0	BT	0	17.3	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	85.0	0	BT	0	17.1	0
@1668__1945287	002	B	08/07/1945	03:10	149.7500	31.6500	0	90.0	0	BT	0	16.8	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	0.0	0	BT	0	24.4	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	5.0	0	BT	0	24.1	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	10.0	0	BT	0	24.0	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	15.0	0	BT	0	23.9	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	20.0	0	BT	0	23.9	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	25.0	0	BT	0	23.9	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	30.0	0	BT	0	23.9	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	35.0	0	BT	0	23.6	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	40.0	0	BT	0	20.4	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	45.0	0	BT	0	19.2	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	50.0	0	BT	0	18.7	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	55.0	0	BT	0	18.3	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	60.0	0	BT	0	17.8	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	65.0	0	BT	0	17.5	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	70.0	0	BT	0	17.3	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	75.0	0	BT	0	17.2	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	80.0	0	BT	0	17.0	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	85.0	0	BT	0	16.9	0
@1668__1945287	003	B	08/08/1945	02:30	151.2700	31.6700	0	90.0	0	BT	0	16.8	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	0.0	0	BT	0	23.9	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	5.0	0	BT	0	23.9	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	10.0	0	BT	0	23.8	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	15.0	0	BT	0	23.6	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	20.0	0	BT	0	23.3	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	25.0	0	BT	0	23.0	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	30.0	0	BT	0	22.4	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	35.0	0	BT	0	21.3	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	40.0	0	BT	0	19.2	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	45.0	0	BT	0	18.5	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	50.0	0	BT	0	17.8	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	55.0	0	BT	0	17.6	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	60.0	0	BT	0	17.3	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	65.0	0	BT	0	17.1	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	70.0	0	BT	0	16.9	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	75.0	0	BT	0	16.7	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	80.0	0	BT	0	16.6	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	85.0	0	BT	0	16.3	0
@1668__1945287	004	B	08/08/1945	23:30	149.9000	31.6700	0	90.0	0	BT	0	16.3	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	0.0	0	BT	0	24.5	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	5.0	0	BT	0	24.4	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	10.0	0	BT	0	24.3	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	15.0	0	BT	0	24.3	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	20.0	0	BT	0	23.9	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	25.0	0	BT	0	22.7	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	30.0	0	BT	0	20.7	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	35.0	0	BT	0	19.4	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	40.0	0	BT	0	18.9	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	45.0	0	BT	0	18.4	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	50.0	0	BT	0	18.2	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	55.0	0	BT	0	17.9	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	60.0	0	BT	0	17.6	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	65.0	0	BT	0	17.5	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	70.0	0	BT	0	17.4	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	75.0	0	BT	0	17.3	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	80.0	0	BT	0	17.2	0
@1668__1945287	005	B	08/09/1945	02:30	149.9200	31.5500	0	85.0	0	BT	0	17.1	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	0.0	0	BT	0	24.4	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	5.0	0	BT	0	24.4	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	10.0	0	BT	0	24.4	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	15.0	0	BT	0	24.4	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	20.0	0	BT	0	23.9	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	25.0	0	BT	0	22.6	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	30.0	0	BT	0	20.8	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	35.0	0	BT	0	19.3	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	40.0	0	BT	0	18.7	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	45.0	0	BT	0	18.2	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	50.0	0	BT	0	17.8	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	55.0	0	BT	0	17.7	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	60.0	0	BT	0	17.4	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	65.0	0	BT	0	17.3	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	70.0	0	BT	0	17.2	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	75.0	0	BT	0	17.0	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	80.0	0	BT	0	16.8	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	85.0	0	BT	0	16.7	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	90.0	0	BT	0	16.6	0
@1668__1945287	006	B	08/09/1945	23:00	150.3500	31.9200	0	95.0	0	BT	0	16.6	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	0.0	0	BT	0	21.4	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	5.0	0	BT	0	21.3	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	10.0	0	BT	0	21.3	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	15.0	0	BT	0	21.2	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	20.0	0	BT	0	21.2	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	25.0	0	BT	0	21.0	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	30.0	0	BT	0	20.8	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	35.0	0	BT	0	20.4	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	40.0	0	BT	0	18.8	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	45.0	0	BT	0	17.4	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	50.0	0	BT	0	15.9	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	55.0	0	BT	0	15.3	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	60.0	0	BT	0	14.9	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	65.0	0	BT	0	14.6	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	70.0	0	BT	0	14.5	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	75.0	0	BT	0	14.3	0
@1668__1945287	007	B	08/10/1945	02:30	150.8500	31.5000	0	80.0	0	BT	0	14.1	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	0.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	3.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	6.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	9.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	12.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	15.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	18.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	21.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	24.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	27.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	30.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	34.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	37.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	40.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	43.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	46.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	49.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	52.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	55.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	58.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	61.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	64.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	67.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	70.0	0	BT	0	21.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	73.0	0	BT	0	21.11	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	76.0	0	BT	0	20.00	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	79.0	0	BT	0	19.33	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	82.0	0	BT	0	18.89	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	85.0	0	BT	0	18.89	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	88.0	0	BT	0	18.61	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	91.0	0	BT	0	18.44	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	94.0	0	BT	0	18.33	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	98.0	0	BT	0	18.22	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	101.0	0	BT	0	18.00	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	104.0	0	BT	0	17.94	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	107.0	0	BT	0	17.89	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	110.0	0	BT	0	17.78	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	113.0	0	BT	0	17.78	0
@1671__1953288	001	B	12/03/1953	01:04	149.0000	31.2500	0	116.0	0	BT	0	17.61	0
@1671__1969289	001	B	10/29/1969	20:00	151.1000	31.5700	0	0.0	0	BX	0	23.5	0
@1671__1969289	001	B	10/29/1969	20:00	151.1000	31.5700	0	10.0	0	BX	0	23.5	0
@1671__1969289	001	B	10/29/1969	20:00	151.1000	31.5700	0	20.0	0	BX	0	23.5	0
@1671__1969289	001	B	10/29/1969	20:00	151.1000	31.5700	0	30.0	0	BX	0	23.5	0
@1671__1969289	001	B	10/29/1969	20:00	151.1000	31.5700	0	50.0	0	BX	0	23.5	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	0.0	0	BT	0	23.6	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	5.0	0	BT	0	23.6	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	10.0	0	BT	0	23.6	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	15.0	0	BT	0	23.6	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	20.0	0	BT	0	23.6	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	25.0	0	BT	0	23.6	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	30.0	0	BT	0	23.6	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	35.0	0	BT	0	23.6	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	40.0	0	BT	0	23.6	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	45.0	0	BT	0	23.6	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	50.0	0	BT	0	23.6	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	55.0	0	BT	0	23.2	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	60.0	0	BT	0	22.0	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	65.0	0	BT	0	20.5	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	70.0	0	BT	0	19.5	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	75.0	0	BT	0	19.0	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	80.0	0	BT	0	18.9	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	85.0	0	BT	0	18.6	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	90.0	0	BT	0	18.3	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	95.0	0	BT	0	18.2	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	100.0	0	BT	0	18.0	0
@1678__1953290	001	B	11/18/1953	15:24	150.9500	29.5300	0	105.0	0	BT	0	17.8	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	0.0	0	BT	4	23.3	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	5.0	0	BT	4	23.3	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	10.0	0	BT	4	23.3	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	15.0	0	BT	4	23.3	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	20.0	0	BT	4	23.3	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	25.0	0	BT	4	23.3	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	30.0	0	BT	4	23.3	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	35.0	0	BT	4	23.3	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	40.0	0	BT	4	23.3	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	45.0	0	BT	4	23.3	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	50.0	0	BT	4	22.2	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	55.0	0	BT	4	20.2	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	60.0	0	BT	4	19.0	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	65.0	0	BT	4	18.7	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	70.0	0	BT	4	18.5	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	75.0	0	BT	4	18.3	0
@1678__1953290	002	B	11/18/1953	18:46	149.2500	29.5700	0	80.0	0	BT	4	18.1	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	0.0	0	BT	0	26.7	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	5.0	0	BT	0	26.7	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	10.0	0	BT	0	26.7	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	15.0	0	BT	0	26.6	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	20.0	0	BT	0	25.9	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	25.0	0	BT	0	25.2	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	30.0	0	BT	0	24.6	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	35.0	0	BT	0	23.8	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	40.0	0	BT	0	23.2	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	45.0	0	BT	0	22.8	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	50.0	0	BT	0	22.4	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	55.0	0	BT	0	22.1	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	60.0	0	BT	0	21.8	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	65.0	0	BT	0	21.6	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	70.0	0	BT	0	21.3	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	75.0	0	BT	0	21.0	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	80.0	0	BT	0	20.6	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	85.0	0	BT	0	20.3	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	90.0	0	BT	0	19.9	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	95.0	0	BT	0	19.5	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	100.0	0	BT	0	19.2	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	105.0	0	BT	0	18.9	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	110.0	0	BT	0	18.7	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	115.0	0	BT	0	18.5	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	120.0	0	BT	0	18.2	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	125.0	0	BT	0	18.0	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	130.0	0	BT	0	17.8	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	135.0	0	BT	0	17.7	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	140.0	0	BT	0	17.7	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	145.0	0	BT	0	17.6	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	150.0	0	BT	0	17.6	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	155.0	0	BT	0	17.4	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	160.0	0	BT	0	17.4	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	165.0	0	BT	0	17.3	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	170.0	0	BT	0	17.2	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	175.0	0	BT	0	17.1	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	180.0	0	BT	0	17.0	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	185.0	0	BT	0	16.9	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	190.0	0	BT	0	16.9	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	195.0	0	BT	0	16.8	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	200.0	0	BT	0	16.8	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	205.0	0	BT	0	16.7	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	210.0	0	BT	0	16.6	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	215.0	0	BT	0	16.4	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	220.0	0	BT	0	16.3	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	225.0	0	BT	0	16.2	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	230.0	0	BT	0	16.2	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	235.0	0	BT	0	16.1	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	240.0	0	BT	0	16.0	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	245.0	0	BT	0	15.9	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	250.0	0	BT	0	15.9	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	255.0	0	BT	0	15.8	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	260.0	0	BT	0	15.7	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	265.0	0	BT	0	15.7	0
@1692__1964291	001	B	07/16/1964	00:10	151.8300	29.6700	0	270.0	0	BT	0	15.6	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	0.0	0	BT	0	26.7	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	5.0	0	BT	0	26.6	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	10.0	0	BT	0	26.4	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	15.0	0	BT	0	26.1	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	20.0	0	BT	0	25.3	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	25.0	0	BT	0	24.3	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	30.0	0	BT	0	23.1	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	35.0	0	BT	0	22.2	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	40.0	0	BT	0	21.8	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	45.0	0	BT	0	21.6	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	50.0	0	BT	0	21.2	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	55.0	0	BT	0	20.9	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	60.0	0	BT	0	20.4	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	65.0	0	BT	0	20.0	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	70.0	0	BT	0	19.6	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	75.0	0	BT	0	19.3	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	80.0	0	BT	0	19.1	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	85.0	0	BT	0	18.9	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	90.0	0	BT	0	18.8	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	95.0	0	BT	0	18.7	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	100.0	0	BT	0	18.6	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	105.0	0	BT	0	18.5	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	110.0	0	BT	0	18.3	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	115.0	0	BT	0	18.2	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	120.0	0	BT	0	18.1	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	125.0	0	BT	0	18.1	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	130.0	0	BT	0	18.0	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	135.0	0	BT	0	17.9	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	140.0	0	BT	0	17.9	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	145.0	0	BT	0	17.9	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	150.0	0	BT	0	17.8	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	155.0	0	BT	0	17.8	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	160.0	0	BT	0	17.8	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	165.0	0	BT	0	17.7	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	170.0	0	BT	0	17.7	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	175.0	0	BT	0	17.7	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	180.0	0	BT	0	17.7	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	185.0	0	BT	0	17.7	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	190.0	0	BT	0	17.6	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	195.0	0	BT	0	17.6	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	200.0	0	BT	0	17.6	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	205.0	0	BT	0	17.5	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	210.0	0	BT	0	17.4	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	215.0	0	BT	0	17.4	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	220.0	0	BT	0	17.4	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	225.0	0	BT	0	17.3	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	230.0	0	BT	0	17.3	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	235.0	0	BT	0	17.2	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	240.0	0	BT	0	17.2	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	245.0	0	BT	0	17.2	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	250.0	0	BT	0	17.1	0
@1692__1964291	002	B	07/16/1964	07:30	150.0000	30.0000	0	255.0	0	BT	0	17.1	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	0.0	0	BT	0	26.4	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	5.0	0	BT	0	26.3	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	10.0	0	BT	0	26.3	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	15.0	0	BT	0	26.2	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	20.0	0	BT	0	26.1	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	25.0	0	BT	0	25.6	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	30.0	0	BT	0	24.8	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	35.0	0	BT	0	23.3	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	40.0	0	BT	0	22.3	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	45.0	0	BT	0	21.9	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	50.0	0	BT	0	21.6	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	55.0	0	BT	0	21.3	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	60.0	0	BT	0	20.8	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	65.0	0	BT	0	20.4	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	70.0	0	BT	0	20.1	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	75.0	0	BT	0	19.7	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	80.0	0	BT	0	19.3	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	85.0	0	BT	0	19.1	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	90.0	0	BT	0	18.8	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	95.0	0	BT	0	18.7	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	100.0	0	BT	0	18.5	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	105.0	0	BT	0	18.4	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	110.0	0	BT	0	18.3	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	115.0	0	BT	0	18.2	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	120.0	0	BT	0	18.1	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	125.0	0	BT	0	18.1	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	130.0	0	BT	0	17.9	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	135.0	0	BT	0	17.9	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	140.0	0	BT	0	17.8	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	145.0	0	BT	0	17.8	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	150.0	0	BT	0	17.7	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	155.0	0	BT	0	17.7	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	160.0	0	BT	0	17.7	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	165.0	0	BT	0	17.6	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	170.0	0	BT	0	17.6	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	175.0	0	BT	0	17.6	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	180.0	0	BT	0	17.5	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	185.0	0	BT	0	17.5	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	190.0	0	BT	0	17.4	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	195.0	0	BT	0	17.4	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	200.0	0	BT	0	17.4	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	205.0	0	BT	0	17.4	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	210.0	0	BT	0	17.3	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	215.0	0	BT	0	17.3	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	220.0	0	BT	0	17.3	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	225.0	0	BT	0	17.3	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	230.0	0	BT	0	17.2	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	235.0	0	BT	0	17.2	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	240.0	0	BT	0	17.2	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	245.0	0	BT	0	17.2	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	250.0	0	BT	0	17.2	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	255.0	0	BT	0	17.2	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	260.0	0	BT	0	17.1	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	265.0	0	BT	0	17.1	0
@1692__1964291	003	B	07/16/1964	12:30	148.7200	30.4800	0	270.0	0	BT	0	17.1	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	0.0	0	BT	0	26.4	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	5.0	0	BT	0	26.3	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	10.0	0	BT	0	26.3	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	15.0	0	BT	0	26.3	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	20.0	0	BT	0	26.3	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	25.0	0	BT	0	26.3	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	30.0	0	BT	0	26.3	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	35.0	0	BT	0	26.3	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	40.0	0	BT	0	26.3	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	45.0	0	BT	0	26.3	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	50.0	0	BT	0	26.0	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	55.0	0	BT	0	25.6	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	60.0	0	BT	0	24.2	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	65.0	0	BT	0	22.7	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	70.0	0	BT	0	22.0	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	75.0	0	BT	0	21.7	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	80.0	0	BT	0	21.2	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	85.0	0	BT	0	20.7	0
@1695__1954292	001	B	11/23/1954	01:45	150.3200	28.8500	0	90.0	0	BT	0	20.6	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	0.0	0	BT	0	23.6	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	5.0	0	BT	0	23.7	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	10.0	0	BT	0	23.7	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	15.0	0	BT	0	23.7	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	20.0	0	BT	0	23.7	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	25.0	0	BT	0	23.7	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	30.0	0	BT	0	23.7	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	35.0	0	BT	0	23.7	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	40.0	0	BT	0	23.7	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	45.0	0	BT	0	23.7	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	50.0	0	BT	0	23.7	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	55.0	0	BT	0	23.7	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	60.0	0	BT	0	23.7	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	65.0	0	BT	0	23.7	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	70.0	0	BT	0	22.2	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	75.0	0	BT	0	21.6	0
@1695__1954292	002	B	11/23/1954	21:55	149.8500	31.1000	0	80.0	0	BT	0	21.0	0
@1696__1963293	001	B	06/12/1963	17:34	151.4200	30.8200	0	0.0	0	BT	0	22.6	0
@1696__1963293	001	B	06/12/1963	17:34	151.4200	30.8200	0	5.0	0	BT	0	22.6	0
@1696__1963293	001	B	06/12/1963	17:34	151.4200	30.8200	0	10.0	0	BT	0	22.5	0
@1696__1963293	001	B	06/12/1963	17:34	151.4200	30.8200	0	15.0	0	BT	0	22.3	0
@1696__1963293	001	B	06/12/1963	17:34	151.4200	30.8200	0	20.0	0	BT	0	21.8	0
@1696__1963293	001	B	06/12/1963	17:34	151.4200	30.8200	0	25.0	0	BT	0	21.2	0
@1696__1963293	001	B	06/12/1963	17:34	151.4200	30.8200	0	30.0	0	BT	0	20.3	0
@1696__1963293	001	B	06/12/1963	17:34	151.4200	30.8200	0	35.0	0	BT	0	19.4	0
@1696__1963293	001	B	06/12/1963	17:34	151.4200	30.8200	0	40.0	0	BT	0	19.0	0
@1696__1963293	001	B	06/12/1963	17:34	151.4200	30.8200	0	45.0	0	BT	0	18.7	0
@1696__1963293	001	B	06/12/1963	17:34	151.4200	30.8200	0	50.0	0	BT	0	18.6	0
@1696__1963293	001	B	06/12/1963	17:34	151.4200	30.8200	0	55.0	0	BT	0	18.4	0
@1696__1963293	001	B	06/12/1963	17:34	151.4200	30.8200	0	60.0	0	BT	0	18.3	0
@1696__1963293	001	B	06/12/1963	17:34	151.4200	30.8200	0	65.0	0	BT	0	18.3	0
@1696__1963293	001	B	06/12/1963	17:34	151.4200	30.8200	0	70.0	0	BT	0	18.2	0
@1696__1963293	001	B	06/12/1963	17:34	151.4200	30.8200	0	75.0	0	BT	0	18.1	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	0.0	0	BT	0	24.5	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	5.0	0	BT	0	24.5	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	10.0	0	BT	0	24.4	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	15.0	0	BT	0	23.8	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	20.0	0	BT	0	22.9	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	25.0	0	BT	0	21.6	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	30.0	0	BT	0	20.4	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	35.0	0	BT	0	19.7	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	40.0	0	BT	0	19.2	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	45.0	0	BT	0	18.8	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	50.0	0	BT	0	18.6	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	55.0	0	BT	0	18.4	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	60.0	0	BT	0	18.2	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	65.0	0	BT	0	17.9	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	70.0	0	BT	0	17.8	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	75.0	0	BT	0	17.6	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	80.0	0	BT	0	17.5	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	85.0	0	BT	0	17.4	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	90.0	0	BT	0	17.3	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	95.0	0	BT	0	17.3	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	100.0	0	BT	0	17.2	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	105.0	0	BT	0	17.2	0
@1696__1963293	002	B	06/12/1963	23:45	149.2500	30.8300	0	110.0	0	BT	0	17.2	0
@1699__1964294	001	B	06/11/1964	02:00	150.1700	29.2700	0	0.0	0	BT	4	22.6	0
@1699__1964294	001	B	06/11/1964	02:00	150.1700	29.2700	0	5.0	0	BT	4	22.3	0
@1699__1964294	001	B	06/11/1964	02:00	150.1700	29.2700	0	10.0	0	BT	4	22.1	0
@1699__1964294	001	B	06/11/1964	02:00	150.1700	29.2700	0	15.0	0	BT	4	21.9	0
@1699__1964294	001	B	06/11/1964	02:00	150.1700	29.2700	0	20.0	0	BT	4	21.8	0
@1699__1964294	001	B	06/11/1964	02:00	150.1700	29.2700	0	25.0	0	BT	4	21.7	0
@1699__1964294	001	B	06/11/1964	02:00	150.1700	29.2700	0	30.0	0	BT	4	21.4	0
@1699__1964294	001	B	06/11/1964	02:00	150.1700	29.2700	0	35.0	0	BT	4	21.2	0
@1699__1964294	001	B	06/11/1964	02:00	150.1700	29.2700	0	40.0	0	BT	4	21.1	0
@1699__1964294	001	B	06/11/1964	02:00	150.1700	29.2700	0	45.0	0	BT	4	20.8	0
@1699__1964294	002	B	06/11/1964	04:00	150.1000	30.0000	0	0.0	0	BT	0	22.8	0
@1699__1964294	002	B	06/11/1964	04:00	150.1000	30.0000	0	5.0	0	BT	0	22.7	0
@1699__1964294	002	B	06/11/1964	04:00	150.1000	30.0000	0	10.0	0	BT	0	22.3	0
@1699__1964294	002	B	06/11/1964	04:00	150.1000	30.0000	0	15.0	0	BT	0	22.2	0
@1699__1964294	002	B	06/11/1964	04:00	150.1000	30.0000	0	20.0	0	BT	0	22.2	0
@1699__1964294	002	B	06/11/1964	04:00	150.1000	30.0000	0	25.0	0	BT	0	21.8	0
@1699__1964294	002	B	06/11/1964	04:00	150.1000	30.0000	0	30.0	0	BT	0	21.2	0
@1699__1964294	002	B	06/11/1964	04:00	150.1000	30.0000	0	35.0	0	BT	0	21.0	0
@1699__1964294	002	B	06/11/1964	04:00	150.1000	30.0000	0	40.0	0	BT	0	20.5	0
@1699__1964294	002	B	06/11/1964	04:00	150.1000	30.0000	0	45.0	0	BT	0	19.9	0
@1699__1964294	002	B	06/11/1964	04:00	150.1000	30.0000	0	50.0	0	BT	0	19.4	0
@1699__1964294	002	B	06/11/1964	04:00	150.1000	30.0000	0	55.0	0	BT	0	19.0	0
@1699__1964294	002	B	06/11/1964	04:00	150.1000	30.0000	0	60.0	0	BT	0	18.8	0
@1699__1964294	003	B	06/11/1964	12:00	148.7200	30.5500	0	0.0	0	BT	0	22.8	0
@1699__1964294	003	B	06/11/1964	12:00	148.7200	30.5500	0	5.0	0	BT	0	22.7	0
@1699__1964294	003	B	06/11/1964	12:00	148.7200	30.5500	0	10.0	0	BT	0	22.6	0
@1699__1964294	003	B	06/11/1964	12:00	148.7200	30.5500	0	15.0	0	BT	0	22.4	0
@1699__1964294	003	B	06/11/1964	12:00	148.7200	30.5500	0	20.0	0	BT	0	22.3	0
@1699__1964294	003	B	06/11/1964	12:00	148.7200	30.5500	0	25.0	0	BT	0	22.2	0
@1699__1964294	003	B	06/11/1964	12:00	148.7200	30.5500	0	30.0	0	BT	0	22.1	0
@1699__1964294	003	B	06/11/1964	12:00	148.7200	30.5500	0	35.0	0	BT	0	21.9	0
@1699__1964294	003	B	06/11/1964	12:00	148.7200	30.5500	0	40.0	0	BT	0	21.4	0
@1699__1964294	003	B	06/11/1964	12:00	148.7200	30.5500	0	45.0	0	BT	0	20.7	0
@1699__1964294	003	B	06/11/1964	12:00	148.7200	30.5500	0	50.0	0	BT	0	19.9	0
@1699__1964294	003	B	06/11/1964	12:00	148.7200	30.5500	0	55.0	0	BT	0	19.4	0
@1699__1964294	003	B	06/11/1964	12:00	148.7200	30.5500	0	60.0	0	BT	0	19.1	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	0.0	0	BX	0	18.34	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	14.0	0	BX	0	18.32	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	21.0	0	BX	0	18.15	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	30.0	0	BX	0	17.36	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	33.0	0	BX	0	17.18	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	40.0	0	BX	0	17.03	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	60.0	0	BX	0	16.98	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	81.0	0	BX	0	16.72	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	131.0	0	BX	0	16.60	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	191.0	0	BX	0	16.34	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	224.0	0	BX	0	16.01	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	238.0	0	BX	0	15.71	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	268.0	0	BX	0	15.56	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	276.0	0	BX	0	15.33	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	307.0	0	BX	0	15.20	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	331.0	0	BX	0	14.91	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	347.0	0	BX	0	14.40	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	372.0	0	BX	0	13.84	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	383.0	0	BX	0	13.41	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	397.0	0	BX	0	13.24	0
@1702__1971295	001	B	04/22/1971	06:00	151.5500	31.4000	0	419.0	0	BX	0	12.63	0
@1702__1971295	002	B	04/22/1971	12:00	149.8000	31.5300	0	0.0	0	BX	0	19.41	0
@1702__1971295	002	B	04/22/1971	12:00	149.8000	31.5300	0	24.0	0	BX	0	19.49	0
@1702__1971295	002	B	04/22/1971	12:00	149.8000	31.5300	0	27.0	0	BX	0	19.42	0
@1702__1971295	002	B	04/22/1971	12:00	149.8000	31.5300	0	36.0	0	BX	0	18.78	0
@1702__1971295	002	B	04/22/1971	12:00	149.8000	31.5300	0	55.0	0	BX	0	18.23	0
@1702__1971295	002	B	04/22/1971	12:00	149.8000	31.5300	0	60.0	0	BX	0	17.96	0
@1702__1971295	002	B	04/22/1971	12:00	149.8000	31.5300	0	73.0	0	BX	0	17.70	0
@1702__1971295	002	B	04/22/1971	12:00	149.8000	31.5300	0	91.0	0	BX	0	17.63	0
@1702__1971295	002	B	04/22/1971	12:00	149.8000	31.5300	0	99.0	0	BX	0	17.48	0
@1702__1971295	002	B	04/22/1971	12:00	149.8000	31.5300	0	152.0	0	BX	0	17.28	0
@1702__1971295	002	B	04/22/1971	12:00	149.8000	31.5300	0	265.0	0	BX	0	16.62	0
@1702__1971295	002	B	04/22/1971	12:00	149.8000	31.5300	0	302.0	0	BX	0	16.34	0
@1702__1971295	002	B	04/22/1971	12:00	149.8000	31.5300	0	349.0	0	BX	0	15.54	0
@1702__1971295	002	B	04/22/1971	12:00	149.8000	31.5300	0	365.0	0	BX	0	15.43	0
@1702__1971295	002	B	04/22/1971	12:00	149.8000	31.5300	0	387.0	0	BX	0	14.95	0
@1706__1955296	001	B	03/26/1955	05:30	148.1000	30.7300	0	0.0	0	BT	0	20.8	0
@1706__1955296	001	B	03/26/1955	05:30	148.1000	30.7300	0	5.0	0	BT	0	20.6	0
@1706__1955296	001	B	03/26/1955	05:30	148.1000	30.7300	0	10.0	0	BT	0	20.1	0
@1706__1955296	001	B	03/26/1955	05:30	148.1000	30.7300	0	15.0	0	BT	0	19.8	0
@1706__1955296	001	B	03/26/1955	05:30	148.1000	30.7300	0	20.0	0	BT	0	19.6	0
@1706__1955296	001	B	03/26/1955	05:30	148.1000	30.7300	0	25.0	0	BT	0	19.5	0
@1706__1955296	001	B	03/26/1955	05:30	148.1000	30.7300	0	30.0	0	BT	0	19.3	0
@1706__1955296	001	B	03/26/1955	05:30	148.1000	30.7300	0	35.0	0	BT	0	19.3	0
@1706__1955296	001	B	03/26/1955	05:30	148.1000	30.7300	0	40.0	0	BT	0	19.2	0
@1706__1955296	001	B	03/26/1955	05:30	148.1000	30.7300	0	45.0	0	BT	0	19.1	0
@1706__1955296	001	B	03/26/1955	05:30	148.1000	30.7300	0	50.0	0	BT	0	19.0	0
@1706__1955296	001	B	03/26/1955	05:30	148.1000	30.7300	0	55.0	0	BT	0	18.8	0
@1706__1955296	001	B	03/26/1955	05:30	148.1000	30.7300	0	60.0	0	BT	0	18.8	0
@1706__1955296	001	B	03/26/1955	05:30	148.1000	30.7300	0	65.0	0	BT	0	18.6	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	0.0	0	BT	4	26.00	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	3.0	0	BT	4	26.00	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	6.0	0	BT	4	26.00	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	9.0	0	BT	4	26.00	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	12.0	0	BT	4	25.94	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	15.0	0	BT	4	25.89	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	18.0	0	BT	4	25.89	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	21.0	0	BT	4	25.83	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	24.0	0	BT	4	25.72	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	27.0	0	BT	4	25.50	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	30.0	0	BT	4	25.00	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	34.0	0	BT	4	24.44	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	37.0	0	BT	4	24.11	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	40.0	0	BT	4	23.06	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	43.0	0	BT	4	22.22	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	46.0	0	BT	4	21.56	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	49.0	0	BT	4	21.50	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	52.0	0	BT	4	21.00	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	55.0	0	BT	4	20.56	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	58.0	0	BT	4	20.39	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	61.0	0	BT	4	20.28	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	64.0	0	BT	4	20.11	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	67.0	0	BT	4	20.00	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	70.0	0	BT	4	19.83	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	73.0	0	BT	4	19.55	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	76.0	0	BT	4	18.94	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	79.0	0	BT	4	18.44	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	82.0	0	BT	4	18.39	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	85.0	0	BT	4	18.33	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	88.0	0	BT	4	18.33	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	91.0	0	BT	4	18.17	0
@1708__1948297	001	B	09/28/1948	05:00	150.1200	30.7300	0	94.0	0	BT	4	18.05	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	0.0	0	BT	0	19.4	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	5.0	0	BT	0	19.4	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	10.0	0	BT	0	19.4	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	15.0	0	BT	0	19.4	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	20.0	0	BT	0	19.5	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	25.0	0	BT	0	19.5	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	30.0	0	BT	0	19.5	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	35.0	0	BT	0	19.5	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	40.0	0	BT	0	19.4	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	45.0	0	BT	0	19.4	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	50.0	0	BT	0	19.4	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	55.0	0	BT	0	19.2	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	60.0	0	BT	0	19.2	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	65.0	0	BT	0	19.2	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	70.0	0	BT	0	19.1	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	75.0	0	BT	0	18.9	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	80.0	0	BT	0	18.9	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	85.0	0	BT	0	18.9	0
@1708__1957298	001	B	05/17/1957	09:55	148.5300	30.2700	0	90.0	0	BT	0	18.8	0
@1708__1957298	002	B	05/17/1957	12:00	149.1700	30.1800	0	0.0	0	BT	0	19.6	0
@1708__1957298	002	B	05/17/1957	12:00	149.1700	30.1800	0	5.0	0	BT	0	19.6	0
@1708__1957298	002	B	05/17/1957	12:00	149.1700	30.1800	0	10.0	0	BT	0	19.7	0
@1708__1957298	002	B	05/17/1957	12:00	149.1700	30.1800	0	15.0	0	BT	0	19.7	0
@1708__1957298	002	B	05/17/1957	12:00	149.1700	30.1800	0	20.0	0	BT	0	19.8	0
@1708__1957298	002	B	05/17/1957	12:00	149.1700	30.1800	0	25.0	0	BT	0	19.7	0
@1708__1957298	002	B	05/17/1957	12:00	149.1700	30.1800	0	30.0	0	BT	0	19.7	0
@1708__1957298	002	B	05/17/1957	12:00	149.1700	30.1800	0	35.0	0	BT	0	19.7	0
@1708__1957298	002	B	05/17/1957	12:00	149.1700	30.1800	0	40.0	0	BT	0	19.6	0
@1708__1957298	002	B	05/17/1957	12:00	149.1700	30.1800	0	45.0	0	BT	0	18.8	0
@1708__1957298	002	B	05/17/1957	12:00	149.1700	30.1800	0	50.0	0	BT	0	18.7	0
@1708__1957298	002	B	05/17/1957	12:00	149.1700	30.1800	0	55.0	0	BT	0	18.6	0
@1708__1957298	002	B	05/17/1957	12:00	149.1700	30.1800	0	60.0	0	BT	0	18.5	0
@1708__1957298	002	B	05/17/1957	12:00	149.1700	30.1800	0	65.0	0	BT	0	18.4	0
@1708__1957298	002	B	05/17/1957	12:00	149.1700	30.1800	0	70.0	0	BT	0	18.3	0
@1708__1957298	003	B	05/17/1957	14:06	149.8000	30.1000	0	0.0	0	BT	0	21.1	0
@1708__1957298	003	B	05/17/1957	14:06	149.8000	30.1000	0	5.0	0	BT	0	21.1	0
@1708__1957298	003	B	05/17/1957	14:06	149.8000	30.1000	0	10.0	0	BT	0	21.1	0
@1708__1957298	003	B	05/17/1957	14:06	149.8000	30.1000	0	15.0	0	BT	0	21.1	0
@1708__1957298	003	B	05/17/1957	14:06	149.8000	30.1000	0	20.0	0	BT	0	21.1	0
@1708__1957298	003	B	05/17/1957	14:06	149.8000	30.1000	0	25.0	0	BT	0	21.1	0
@1708__1957298	003	B	05/17/1957	14:06	149.8000	30.1000	0	30.0	0	BT	0	21.2	0
@1708__1957298	003	B	05/17/1957	14:06	149.8000	30.1000	0	35.0	0	BT	0	21.1	0
@1708__1957298	003	B	05/17/1957	14:06	149.8000	30.1000	0	40.0	0	BT	0	20.9	0
@1708__1957298	003	B	05/17/1957	14:06	149.8000	30.1000	0	45.0	0	BT	0	20.2	0
@1708__1957298	003	B	05/17/1957	14:06	149.8000	30.1000	0	50.0	0	BT	0	19.7	0
@1708__1957298	003	B	05/17/1957	14:06	149.8000	30.1000	0	55.0	0	BT	0	19.4	0
@1708__1957298	003	B	05/17/1957	14:06	149.8000	30.1000	0	60.0	0	BT	0	19.3	0
@1708__1957298	003	B	05/17/1957	14:06	149.8000	30.1000	0	65.0	0	BT	0	19.2	0
@1708__1957298	003	B	05/17/1957	14:06	149.8000	30.1000	0	70.0	0	BT	0	19.1	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	0.0	0	BT	0	26.94	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	3.0	0	BT	0	26.94	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	6.0	0	BT	0	26.89	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	9.0	0	BT	0	26.83	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	12.0	0	BT	0	26.78	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	15.0	0	BT	0	26.72	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	18.0	0	BT	0	26.67	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	21.0	0	BT	0	26.67	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	24.0	0	BT	0	26.61	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	27.0	0	BT	0	26.39	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	30.0	0	BT	0	26.11	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	34.0	0	BT	0	25.89	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	37.0	0	BT	0	25.50	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	40.0	0	BT	0	25.00	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	43.0	0	BT	0	24.83	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	46.0	0	BT	0	24.67	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	49.0	0	BT	0	24.50	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	52.0	0	BT	0	24.44	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	55.0	0	BT	0	23.89	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	58.0	0	BT	0	23.61	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	61.0	0	BT	0	23.33	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	64.0	0	BT	0	22.72	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	67.0	0	BT	0	21.94	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	70.0	0	BT	0	21.67	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	73.0	0	BT	0	21.56	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	76.0	0	BT	0	21.11	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	79.0	0	BT	0	20.72	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	82.0	0	BT	0	20.56	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	85.0	0	BT	0	20.44	0
@1728__1948299	001	B	09/28/1948	03:00	150.6019	30.6900	0	88.0	0	BT	0	20.11	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	0.0	0	BT	0	20.50	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	3.0	0	BT	0	20.28	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	6.0	0	BT	0	20.00	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	9.0	0	BT	0	19.83	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	12.0	0	BT	0	19.72	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	15.0	0	BT	0	19.61	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	18.0	0	BT	0	19.61	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	21.0	0	BT	0	19.55	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	24.0	0	BT	0	19.50	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	27.0	0	BT	0	19.44	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	30.0	0	BT	0	19.33	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	34.0	0	BT	0	19.17	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	37.0	0	BT	0	18.89	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	40.0	0	BT	0	18.61	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	43.0	0	BT	0	18.28	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	46.0	0	BT	0	18.00	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	49.0	0	BT	0	17.78	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	52.0	0	BT	0	17.61	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	55.0	0	BT	0	17.50	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	58.0	0	BT	0	17.50	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	61.0	0	BT	0	17.33	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	64.0	0	BT	0	17.28	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	67.0	0	BT	0	17.22	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	70.0	0	BT	0	17.11	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	73.0	0	BT	0	16.83	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	76.0	0	BT	0	16.72	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	79.0	0	BT	0	16.67	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	82.0	0	BT	0	16.67	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	85.0	0	BT	0	16.67	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	88.0	0	BT	0	16.67	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	91.0	0	BT	0	16.67	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	94.0	0	BT	0	16.61	0
@1728__1953300	001	B	06/14/1953	14:00	148.8500	31.8000	0	98.0	0	BT	0	16.61	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	0.0	0	BT	0	20.94	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	3.0	0	BT	0	20.89	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	6.0	0	BT	0	20.67	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	9.0	0	BT	0	20.50	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	12.0	0	BT	0	20.39	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	15.0	0	BT	0	20.33	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	18.0	0	BT	0	20.28	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	21.0	0	BT	0	20.22	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	24.0	0	BT	0	20.17	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	27.0	0	BT	0	20.11	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	30.0	0	BT	0	20.00	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	34.0	0	BT	0	19.89	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	37.0	0	BT	0	19.72	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	40.0	0	BT	0	19.50	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	43.0	0	BT	0	19.33	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	46.0	0	BT	0	19.17	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	49.0	0	BT	0	19.00	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	52.0	0	BT	0	18.83	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	55.0	0	BT	0	18.50	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	58.0	0	BT	0	18.44	0
@1728__1953300	002	B	06/14/1953	18:00	149.7800	31.5000	0	61.0	0	BT	0	18.44	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	0.0	0	BT	0	20.00	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	3.0	0	BT	0	20.00	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	6.0	0	BT	0	20.00	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	9.0	0	BT	0	19.94	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	12.0	0	BT	0	19.94	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	15.0	0	BT	0	19.61	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	18.0	0	BT	0	19.55	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	21.0	0	BT	0	19.44	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	24.0	0	BT	0	19.39	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	27.0	0	BT	0	19.28	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	30.0	0	BT	0	19.17	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	34.0	0	BT	0	19.05	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	37.0	0	BT	0	19.00	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	40.0	0	BT	0	18.89	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	43.0	0	BT	0	18.72	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	46.0	0	BT	0	18.61	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	49.0	0	BT	0	18.44	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	52.0	0	BT	0	18.33	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	55.0	0	BT	0	18.05	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	58.0	0	BT	0	17.72	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	61.0	0	BT	0	17.39	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	64.0	0	BT	0	17.33	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	67.0	0	BT	0	17.28	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	70.0	0	BT	0	17.28	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	73.0	0	BT	0	17.22	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	76.0	0	BT	0	17.17	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	79.0	0	BT	0	17.11	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	82.0	0	BT	0	17.05	0
@1728__1953300	003	B	06/14/1953	22:00	151.2000	31.0500	0	85.0	0	BT	0	17.00	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	0.0	0	BX	0	22.33	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	56.0	0	BX	0	22.36	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	66.0	0	BX	0	22.06	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	74.0	0	BX	0	22.07	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	87.0	0	BX	0	21.75	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	106.0	0	BX	0	21.71	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	109.0	0	BX	0	21.60	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	116.0	0	BX	0	19.91	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	124.0	0	BX	0	19.13	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	136.0	0	BX	0	18.59	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	139.0	0	BX	0	18.33	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	144.0	0	BX	0	18.14	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	149.0	0	BX	0	18.13	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	161.0	0	BX	0	17.69	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	191.0	0	BX	0	17.13	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	228.0	0	BX	0	16.77	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	278.0	0	BX	0	15.90	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	289.0	0	BX	0	15.62	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	296.0	0	BX	0	15.61	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	326.0	0	BX	0	15.09	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	361.0	0	BX	0	14.22	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	367.0	0	BX	0	13.98	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	382.0	0	BX	0	13.73	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	390.0	0	BX	0	13.40	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	407.0	0	BX	0	13.05	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	415.0	0	BX	0	12.72	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	440.0	0	BX	0	12.03	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	446.0	0	BX	0	11.69	0
@1730__1972301	001	B	11/27/1972	21:00	149.8000	31.1500	0	458.0	0	BX	0	11.39	0
@1732__1959302	001	B	08/12/1959	14:15	151.5500	30.7300	0	0.0	0	BT	0	26.4	0
@1732__1959302	001	B	08/12/1959	14:15	151.5500	30.7300	0	5.0	0	BT	0	26.3	0
@1732__1959302	001	B	08/12/1959	14:15	151.5500	30.7300	0	10.0	0	BT	0	26.1	0
@1732__1959302	001	B	08/12/1959	14:15	151.5500	30.7300	0	15.0	0	BT	0	25.9	0
@1732__1959302	001	B	08/12/1959	14:15	151.5500	30.7300	0	20.0	0	BT	0	25.9	0
@1732__1959302	001	B	08/12/1959	14:15	151.5500	30.7300	0	25.0	0	BT	0	25.9	0
@1732__1959302	001	B	08/12/1959	14:15	151.5500	30.7300	0	30.0	0	BT	0	25.9	0
@1732__1959302	001	B	08/12/1959	14:15	151.5500	30.7300	0	35.0	0	BT	0	25.6	0
@1732__1959302	001	B	08/12/1959	14:15	151.5500	30.7300	0	40.0	0	BT	0	23.9	0
@1732__1959302	001	B	08/12/1959	14:15	151.5500	30.7300	0	45.0	0	BT	0	23.2	0
@1732__1959302	001	B	08/12/1959	14:15	151.5500	30.7300	0	50.0	0	BT	0	22.2	0
@1732__1959302	001	B	08/12/1959	14:15	151.5500	30.7300	0	55.0	0	BT	0	21.6	0
@1732__1959302	001	B	08/12/1959	14:15	151.5500	30.7300	0	60.0	0	BT	0	20.8	0
@1732__1959302	002	B	08/12/1959	18:15	150.3800	30.7700	0	0.0	0	BT	0	26.2	0
@1732__1959302	002	B	08/12/1959	18:15	150.3800	30.7700	0	5.0	0	BT	0	26.2	0
@1732__1959302	002	B	08/12/1959	18:15	150.3800	30.7700	0	10.0	0	BT	0	26.0	0
@1732__1959302	002	B	08/12/1959	18:15	150.3800	30.7700	0	15.0	0	BT	0	25.6	0
@1732__1959302	002	B	08/12/1959	18:15	150.3800	30.7700	0	20.0	0	BT	0	25.6	0
@1732__1959302	002	B	08/12/1959	18:15	150.3800	30.7700	0	25.0	0	BT	0	24.7	0
@1732__1959302	002	B	08/12/1959	18:15	150.3800	30.7700	0	30.0	0	BT	0	22.9	0
@1732__1959302	002	B	08/12/1959	18:15	150.3800	30.7700	0	35.0	0	BT	0	22.6	0
@1732__1959302	002	B	08/12/1959	18:15	150.3800	30.7700	0	40.0	0	BT	0	22.2	0
@1732__1959302	002	B	08/12/1959	18:15	150.3800	30.7700	0	45.0	0	BT	0	21.8	0
@1732__1959302	002	B	08/12/1959	18:15	150.3800	30.7700	0	50.0	0	BT	0	21.6	0
@1732__1959302	002	B	08/12/1959	18:15	150.3800	30.7700	0	55.0	0	BT	0	21.3	0
@1732__1959302	002	B	08/12/1959	18:15	150.3800	30.7700	0	60.0	0	BT	0	21.0	0
@1732__1959302	003	B	08/12/1959	22:15	149.0000	30.7700	0	0.0	0	BT	0	26.1	0
@1732__1959302	003	B	08/12/1959	22:15	149.0000	30.7700	0	5.0	0	BT	0	26.1	0
@1732__1959302	003	B	08/12/1959	22:15	149.0000	30.7700	0	10.0	0	BT	0	26.1	0
@1732__1959302	003	B	08/12/1959	22:15	149.0000	30.7700	0	15.0	0	BT	0	26.1	0
@1732__1959302	003	B	08/12/1959	22:15	149.0000	30.7700	0	20.0	0	BT	0	26.0	0
@1732__1959302	003	B	08/12/1959	22:15	149.0000	30.7700	0	25.0	0	BT	0	25.4	0
@1732__1959302	003	B	08/12/1959	22:15	149.0000	30.7700	0	30.0	0	BT	0	23.9	0
@1732__1959302	003	B	08/12/1959	22:15	149.0000	30.7700	0	35.0	0	BT	0	23.0	0
@1732__1959302	003	B	08/12/1959	22:15	149.0000	30.7700	0	40.0	0	BT	0	22.2	0
@1732__1959302	003	B	08/12/1959	22:15	149.0000	30.7700	0	45.0	0	BT	0	21.8	0
@1732__1959302	003	B	08/12/1959	22:15	149.0000	30.7700	0	50.0	0	BT	0	21.2	0
@1732__1959302	003	B	08/12/1959	22:15	149.0000	30.7700	0	55.0	0	BT	0	20.9	0
@1732__1959302	003	B	08/12/1959	22:15	149.0000	30.7700	0	60.0	0	BT	0	20.7	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	0.0	0	BT	0	27.3	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	5.0	0	BT	0	27.3	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	10.0	0	BT	0	27.3	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	15.0	0	BT	0	27.3	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	20.0	0	BT	0	27.3	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	25.0	0	BT	0	27.3	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	30.0	0	BT	0	27.1	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	35.0	0	BT	0	26.2	
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	40.0	0	BT	0	22.7	
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	45.0	0	BT	0	21.2	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	50.0	0	BT	0	20.3	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	55.0	0	BT	0	19.7	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	60.0	0	BT	0	19.2	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	65.0	0	BT	0	18.9	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	70.0	0	BT	0	18.6	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	75.0	0	BT	0	18.3	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	80.0	0	BT	0	18.0	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	85.0	0	BT	0	17.8	0
@1732__1962303	001	B	09/25/1962	06:00	148.3000	29.1000	0	90.0	0	BT	0	17.5	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	0.0	0	BT	0	17.8	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	5.0	0	BT	0	17.8	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	10.0	0	BT	0	17.8	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	15.0	0	BT	0	17.8	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	20.0	0	BT	0	17.7	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	25.0	0	BT	0	17.7	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	30.0	0	BT	0	17.7	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	35.0	0	BT	0	17.7	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	40.0	0	BT	0	17.7	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	45.0	0	BT	0	17.6	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	50.0	0	BT	0	17.6	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	55.0	0	BT	0	17.6	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	60.0	0	BT	0	17.6	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	65.0	0	BT	0	17.6	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	70.0	0	BT	0	17.6	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	75.0	0	BT	0	17.5	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	80.0	0	BT	0	17.5	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	85.0	0	BT	0	17.4	0
@1740__1960304	001	B	04/15/1960	18:00	150.0000	32.0000	0	90.0	0	BT	0	17.4	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	0.0	0	BT	0	17.8	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	5.0	0	BT	0	17.8	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	10.0	0	BT	0	17.8	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	15.0	0	BT	0	17.8	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	20.0	0	BT	0	17.8	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	25.0	0	BT	0	17.8	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	30.0	0	BT	0	17.7	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	35.0	0	BT	0	17.7	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	40.0	0	BT	0	17.7	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	45.0	0	BT	0	17.7	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	50.0	0	BT	0	17.7	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	55.0	0	BT	0	17.7	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	60.0	0	BT	0	17.6	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	65.0	0	BT	0	17.6	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	70.0	0	BT	0	17.6	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	75.0	0	BT	0	17.4	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	80.0	0	BT	0	17.4	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	85.0	0	BT	0	17.3	0
@1740__1960304	002	B	04/15/1960	22:00	150.8300	32.0000	0	90.0	0	BT	0	17.3	0
@1740__1985305	001	B	08/12/1985	16:00	149.9167	28.2667	0	0.0	0	BX	0	27.5	0
@1740__1985305	001	B	08/12/1985	16:00	149.9167	28.2667	0	34.0	0	BX	0	27.2	0
@1740__1985305	001	B	08/12/1985	16:00	149.9167	28.2667	0	40.0	0	BX	0	25.0	0
@1740__1985305	001	B	08/12/1985	16:00	149.9167	28.2667	0	55.0	0	BX	0	22.8	0
@1740__1985305	001	B	08/12/1985	16:00	149.9167	28.2667	0	73.0	0	BX	0	20.6	0
@1740__1985305	001	B	08/12/1985	16:00	149.9167	28.2667	0	128.0	0	BX	0	18.3	0
@1740__1985305	001	B	08/12/1985	16:00	149.9167	28.2667	0	280.0	0	BX	0	16.1	0
@1740__1985305	001	B	08/12/1985	16:00	149.9167	28.2667	0	396.0	0	BX	0	13.9	0
@1740__1985305	001	B	08/12/1985	16:00	149.9167	28.2667	0	457.0	0	BX	0	12.2	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	0.0	0	BT	0	21.11	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	3.0	0	BT	0	20.83	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	6.0	0	BT	0	20.56	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	9.0	0	BT	0	20.56	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	12.0	0	BT	0	20.56	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	15.0	0	BT	0	20.56	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	18.0	0	BT	0	20.56	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	21.0	0	BT	0	20.56	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	24.0	0	BT	0	20.56	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	27.0	0	BT	0	20.56	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	30.0	0	BT	0	20.56	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	34.0	0	BT	0	20.44	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	37.0	0	BT	0	20.22	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	40.0	0	BT	0	20.05	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	43.0	0	BT	0	20.00	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	46.0	0	BT	0	20.00	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	49.0	0	BT	0	19.94	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	52.0	0	BT	0	19.83	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	55.0	0	BT	0	19.78	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	58.0	0	BT	0	19.72	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	61.0	0	BT	0	19.67	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	64.0	0	BT	0	19.44	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	67.0	0	BT	0	19.39	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	70.0	0	BT	0	19.28	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	73.0	0	BT	0	19.22	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	76.0	0	BT	0	19.17	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	79.0	0	BT	0	19.17	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	82.0	0	BT	0	19.17	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	85.0	0	BT	0	19.17	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	88.0	0	BT	0	19.17	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	91.0	0	BT	0	19.17	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	94.0	0	BT	0	19.05	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	98.0	0	BT	0	19.00	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	101.0	0	BT	0	18.94	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	104.0	0	BT	0	18.89	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	107.0	0	BT	0	18.89	0
@1762__1954306	001	B	05/11/1954	05:00	151.1700	30.5000	0	110.0	0	BT	0	18.89	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	0.0	0	BT	0	21.11	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	3.0	0	BT	0	21.11	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	6.0	0	BT	0	21.11	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	9.0	0	BT	0	21.11	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	12.0	0	BT	0	21.11	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	15.0	0	BT	0	21.11	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	18.0	0	BT	0	21.11	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	21.0	0	BT	0	21.11	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	24.0	0	BT	0	21.11	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	27.0	0	BT	0	21.11	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	30.0	0	BT	0	21.11	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	34.0	0	BT	0	21.06	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	37.0	0	BT	0	21.00	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	40.0	0	BT	0	20.56	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	43.0	0	BT	0	20.56	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	46.0	0	BT	0	20.56	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	49.0	0	BT	0	20.56	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	52.0	0	BT	0	20.11	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	55.0	0	BT	0	20.00	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	58.0	0	BT	0	20.00	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	61.0	0	BT	0	20.00	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	64.0	0	BT	0	20.00	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	67.0	0	BT	0	19.94	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	70.0	0	BT	0	19.83	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	73.0	0	BT	0	19.72	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	76.0	0	BT	0	19.55	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	79.0	0	BT	0	19.50	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	82.0	0	BT	0	19.44	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	85.0	0	BT	0	19.22	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	88.0	0	BT	0	19.22	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	91.0	0	BT	0	19.22	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	94.0	0	BT	0	19.17	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	98.0	0	BT	0	19.17	0
@1762__1954306	002	B	05/11/1954	09:30	150.9250	30.8919	0	101.0	0	BT	0	19.00	0
@1764__1970307	001	B	12/07/1970	06:00	150.1700	30.8200	0	0.0	0	BX	0	20.5	0
@1764__1970307	001	B	12/07/1970	06:00	150.1700	30.8200	0	10.0	0	BX	0	20.5	0
@1764__1970307	001	B	12/07/1970	06:00	150.1700	30.8200	0	20.0	0	BX	0	20.5	0
@1764__1970307	001	B	12/07/1970	06:00	150.1700	30.8200	0	30.0	0	BX	0	20.5	0
@1764__1970307	001	B	12/07/1970	06:00	150.1700	30.8200	0	50.0	0	BX	0	20.5	0
@1764__1970307	001	B	12/07/1970	06:00	150.1700	30.8200	0	75.0	0	BX	0	20.5	0
@1764__1970307	001	B	12/07/1970	06:00	150.1700	30.8200	0	100.0	0	BX	0	20.5	0
@1764__1970307	001	B	12/07/1970	06:00	150.1700	30.8200	0	125.0	0	BX	0	19.0	0
@1764__1970307	001	B	12/07/1970	06:00	150.1700	30.8200	0	150.0	0	BX	0	18.4	0
@1764__1970307	001	B	12/07/1970	06:00	150.1700	30.8200	0	200.0	0	BX	0	17.5	0
@1764__1970307	001	B	12/07/1970	06:00	150.1700	30.8200	0	250.0	0	BX	0	17.0	0
@1764__1970307	001	B	12/07/1970	06:00	150.1700	30.8200	0	300.0	0	BX	0	16.6	0
@1764__1970307	001	B	12/07/1970	06:00	150.1700	30.8200	0	350.0	0	BX	0	15.8	0
@1764__1970307	001	B	12/07/1970	06:00	150.1700	30.8200	0	400.0	0	BX	0	14.9	0
@1764__1970307	001	B	12/07/1970	06:00	150.1700	30.8200	0	450.0	0	BX	0	13.8	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	0.0	0	BX	0	26.94	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	4.0	0	BX	0	26.94	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	8.0	0	BX	0	27.57	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	11.0	0	BX	0	27.10	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	22.0	0	BX	0	26.89	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	30.0	0	BX	0	22.89	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	34.0	0	BX	0	21.93	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	46.0	0	BX	0	20.87	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	51.0	0	BX	0	20.77	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	56.0	0	BX	0	20.17	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	69.0	0	BX	0	19.52	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	76.0	0	BX	0	18.72	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	117.0	0	BX	0	17.27	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	185.0	0	BX	0	16.37	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	280.0	0	BX	0	16.22	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	328.0	0	BX	0	15.92	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	377.0	0	BX	0	15.37	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	440.0	0	BX	0	13.82	0
@1773__1978308	001	B	07/25/1978	00:01	149.4300	29.3200	0	460.0	0	BX	0	13.52	0
@1798__1955309	001	B	05/22/1955	02:15	149.3200	28.3800	0	0.0	0	BT	0	23.9	0
@1798__1955309	001	B	05/22/1955	02:15	149.3200	28.3800	0	5.0	0	BT	0	23.9	0
@1798__1955309	001	B	05/22/1955	02:15	149.3200	28.3800	0	10.0	0	BT	0	23.9	0
@1798__1955309	001	B	05/22/1955	02:15	149.3200	28.3800	0	15.0	0	BT	0	23.8	0
@1798__1955309	001	B	05/22/1955	02:15	149.3200	28.3800	0	20.0	0	BT	0	23.3	0
@1798__1955309	001	B	05/22/1955	02:15	149.3200	28.3800	0	25.0	0	BT	0	22.3	0
@1798__1955309	001	B	05/22/1955	02:15	149.3200	28.3800	0	30.0	0	BT	0	22.1	0
@1798__1955309	001	B	05/22/1955	02:15	149.3200	28.3800	0	35.0	0	BT	0	21.9	0
@1798__1955309	001	B	05/22/1955	02:15	149.3200	28.3800	0	40.0	0	BT	0	21.7	0
@1798__1955309	001	B	05/22/1955	02:15	149.3200	28.3800	0	45.0	0	BT	0	21.4	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	0.0	0	BT	0	25.2	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	5.0	0	BT	0	25.2	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	10.0	0	BT	0	25.2	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	15.0	0	BT	0	25.3	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	20.0	0	BT	0	25.2	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	25.0	0	BT	0	24.8	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	30.0	0	BT	0	23.6	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	35.0	0	BT	0	23.1	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	40.0	0	BT	0	22.7	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	45.0	0	BT	0	22.2	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	50.0	0	BT	0	22.0	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	55.0	0	BT	0	21.8	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	60.0	0	BT	0	21.8	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	65.0	0	BT	0	21.7	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	70.0	0	BT	0	21.6	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	75.0	0	BT	0	21.2	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	80.0	0	BT	0	20.8	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	85.0	0	BT	0	20.5	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	90.0	0	BT	0	20.3	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	95.0	0	BT	0	20.2	0
@1798__1955309	002	B	05/22/1955	06:06	148.6300	28.9800	0	100.0	0	BT	0	20.2	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	0.0	0	BT	0	18.1	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	5.0	0	BT	0	18.1	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	10.0	0	BT	0	18.1	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	15.0	0	BT	0	18.1	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	20.0	0	BT	0	18.1	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	25.0	0	BT	0	18.1	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	30.0	0	BT	0	18.0	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	35.0	0	BT	0	18.0	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	40.0	0	BT	0	18.0	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	45.0	0	BT	0	18.0	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	50.0	0	BT	0	17.9	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	55.0	0	BT	0	17.9	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	60.0	0	BT	0	17.9	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	65.0	0	BT	0	17.9	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	70.0	0	BT	0	17.9	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	75.0	0	BT	0	17.9	0
@1825__1959310	001	B	02/26/1959	04:15	151.6800	29.1000	0	80.0	0	BT	0	17.9	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	0.0	0	BT	0	18.2	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	5.0	0	BT	0	18.2	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	10.0	0	BT	0	18.2	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	15.0	0	BT	0	18.2	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	20.0	0	BT	0	18.2	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	25.0	0	BT	0	18.2	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	30.0	0	BT	0	18.2	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	35.0	0	BT	0	18.2	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	40.0	0	BT	0	18.2	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	45.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	50.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	55.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	60.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	65.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	70.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	75.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	80.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	85.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	90.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	95.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	100.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	105.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	110.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	115.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	120.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	125.0	0	BT	0	18.1	0
@1825__1959310	002	B	02/26/1959	07:15	150.4500	29.4200	0	130.0	0	BT	0	18.1	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	0.0	0	BT	0	26.3	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	5.0	0	BT	0	26.3	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	10.0	0	BT	0	26.3	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	15.0	0	BT	0	26.2	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	20.0	0	BT	0	26.1	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	25.0	0	BT	0	25.9	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	30.0	0	BT	0	25.4	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	35.0	0	BT	0	24.8	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	40.0	0	BT	0	23.4	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	45.0	0	BT	0	22.8	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	50.0	0	BT	0	22.2	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	55.0	0	BT	0	21.7	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	60.0	0	BT	0	21.2	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	65.0	0	BT	0	20.8	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	70.0	0	BT	0	20.6	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	75.0	0	BT	0	20.2	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	80.0	0	BT	0	19.8	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	85.0	0	BT	0	19.5	0
@1827__1964311	001	B	09/22/1964	06:00	149.7800	30.6300	0	90.0	0	BT	0	19.4	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	0.0	0	BT	0	25.9	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	5.0	0	BT	0	25.9	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	10.0	0	BT	0	25.9	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	15.0	0	BT	0	25.9	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	20.0	0	BT	0	25.9	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	25.0	0	BT	0	25.8	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	30.0	0	BT	0	25.6	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	35.0	0	BT	0	25.3	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	40.0	0	BT	0	25.1	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	45.0	0	BT	0	24.9	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	50.0	0	BT	0	24.2	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	55.0	0	BT	0	23.4	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	60.0	0	BT	0	23.1	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	65.0	0	BT	0	22.7	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	70.0	0	BT	0	22.4	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	75.0	0	BT	0	22.0	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	80.0	0	BT	0	21.5	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	85.0	0	BT	0	21.1	0
@1827__1964311	002	B	09/22/1964	12:00	151.7800	31.3700	0	90.0	0	BT	0	21.1	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	8.0	0	BX	0	22.32	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	10.0	0	BX	0	22.32	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	12.0	0	BX	0	22.31	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	14.0	0	BX	0	22.30	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	16.0	0	BX	0	22.30	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	18.0	0	BX	0	22.29	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	20.0	0	BX	0	22.28	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	22.0	0	BX	0	22.28	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	24.0	0	BX	0	22.27	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	26.0	0	BX	0	22.26	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	28.0	0	BX	0	22.26	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	30.0	0	BX	0	22.26	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	32.0	0	BX	0	22.26	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	34.0	0	BX	0	22.27	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	36.0	0	BX	0	22.28	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	38.0	0	BX	0	22.28	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	40.0	0	BX	0	22.29	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	42.0	0	BX	0	22.30	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	44.0	0	BX	0	22.30	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	46.0	0	BX	0	22.31	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	48.0	0	BX	0	22.31	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	50.0	0	BX	0	22.30	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	52.0	0	BX	0	22.29	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	54.0	0	BX	0	22.29	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	56.0	0	BX	0	22.28	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	58.0	0	BX	0	22.27	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	60.0	0	BX	0	22.27	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	62.0	0	BX	0	22.26	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	64.0	0	BX	0	22.25	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	66.0	0	BX	0	22.25	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	68.0	0	BX	0	22.24	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	70.0	0	BX	0	22.23	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	72.0	0	BX	0	22.23	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	74.0	0	BX	0	22.22	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	76.0	0	BX	0	22.21	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	78.0	0	BX	0	22.19	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	80.0	0	BX	0	22.17	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	82.0	0	BX	0	22.16	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	84.0	0	BX	0	22.15	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	86.0	0	BX	0	22.14	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	88.0	0	BX	0	22.14	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	90.0	0	BX	0	22.14	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	92.0	0	BX	0	22.15	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	94.0	0	BX	0	22.17	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	96.0	0	BX	0	22.16	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	98.0	0	BX	0	22.00	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	100.0	0	BX	0	21.72	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	102.0	0	BX	0	21.33	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	104.0	0	BX	0	20.99	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	106.0	0	BX	0	20.67	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	108.0	0	BX	0	20.41	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	110.0	0	BX	0	20.24	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	112.0	0	BX	0	20.10	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	114.0	0	BX	0	19.99	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	116.0	0	BX	0	19.88	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	118.0	0	BX	0	19.80	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	120.0	0	BX	0	19.71	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	122.0	0	BX	0	19.59	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	124.0	0	BX	0	19.43	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	126.0	0	BX	0	19.30	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	128.0	0	BX	0	19.20	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	130.0	0	BX	0	19.13	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	132.0	0	BX	0	19.05	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	134.0	0	BX	0	18.97	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	136.0	0	BX	0	18.90	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	138.0	0	BX	0	18.84	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	140.0	0	BX	0	18.79	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	142.0	0	BX	0	18.71	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	144.0	0	BX	0	18.65	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	146.0	0	BX	0	18.60	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	148.0	0	BX	0	18.54	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	150.0	0	BX	0	18.48	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	152.0	0	BX	0	18.43	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	154.0	0	BX	0	18.39	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	156.0	0	BX	0	18.36	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	158.0	0	BX	0	18.33	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	160.0	0	BX	0	18.30	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	162.0	0	BX	0	18.29	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	164.0	0	BX	0	18.27	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	166.0	0	BX	0	18.25	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	168.0	0	BX	0	18.22	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	170.0	0	BX	0	18.19	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	172.0	0	BX	0	18.15	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	174.0	0	BX	0	18.12	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	176.0	0	BX	0	18.10	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	178.0	0	BX	0	18.09	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	180.0	0	BX	0	18.07	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	182.0	0	BX	0	18.05	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	184.0	0	BX	0	18.02	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	186.0	0	BX	0	18.01	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	188.0	0	BX	0	17.97	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	190.0	0	BX	0	17.94	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	192.0	0	BX	0	17.90	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	194.0	0	BX	0	17.86	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	196.0	0	BX	0	17.82	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	198.0	0	BX	0	17.78	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	200.0	0	BX	0	17.74	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	202.0	0	BX	0	17.71	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	204.0	0	BX	0	17.68	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	206.0	0	BX	0	17.65	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	208.0	0	BX	0	17.62	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	210.0	0	BX	0	17.59	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	212.0	0	BX	0	17.54	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	214.0	0	BX	0	17.49	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	216.0	0	BX	0	17.45	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	218.0	0	BX	0	17.42	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	220.0	0	BX	0	17.38	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	222.0	0	BX	0	17.35	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	224.0	0	BX	0	17.30	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	226.0	0	BX	0	17.27	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	228.0	0	BX	0	17.23	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	230.0	0	BX	0	17.21	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	232.0	0	BX	0	17.19	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	234.0	0	BX	0	17.18	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	236.0	0	BX	0	17.16	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	238.0	0	BX	0	17.14	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	240.0	0	BX	0	17.13	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	242.0	0	BX	0	17.12	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	244.0	0	BX	0	17.11	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	246.0	0	BX	0	17.10	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	248.0	0	BX	0	17.08	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	250.0	0	BX	0	17.05	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	252.0	0	BX	0	17.04	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	254.0	0	BX	0	17.04	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	256.0	0	BX	0	17.03	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	258.0	0	BX	0	17.02	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	260.0	0	BX	0	17.02	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	262.0	0	BX	0	17.01	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	264.0	0	BX	0	17.00	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	266.0	0	BX	0	17.00	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	268.0	0	BX	0	16.99	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	270.0	0	BX	0	16.98	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	272.0	0	BX	0	16.98	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	274.0	0	BX	0	16.97	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	276.0	0	BX	0	16.96	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	278.0	0	BX	0	16.96	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	280.0	0	BX	0	16.94	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	282.0	0	BX	0	16.92	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	284.0	0	BX	0	16.89	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	286.0	0	BX	0	16.87	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	288.0	0	BX	0	16.85	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	290.0	0	BX	0	16.83	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	292.0	0	BX	0	16.79	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	294.0	0	BX	0	16.74	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	296.0	0	BX	0	16.69	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	298.0	0	BX	0	16.64	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	300.0	0	BX	0	16.58	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	302.0	0	BX	0	16.54	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	304.0	0	BX	0	16.49	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	306.0	0	BX	0	16.45	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	308.0	0	BX	0	16.41	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	310.0	0	BX	0	16.37	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	312.0	0	BX	0	16.33	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	314.0	0	BX	0	16.28	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	316.0	0	BX	0	16.24	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	318.0	0	BX	0	16.20	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	320.0	0	BX	0	16.17	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	322.0	0	BX	0	16.14	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	324.0	0	BX	0	16.10	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	326.0	0	BX	0	16.07	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	328.0	0	BX	0	16.02	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	330.0	0	BX	0	15.98	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	332.0	0	BX	0	15.95	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	334.0	0	BX	0	15.92	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	336.0	0	BX	0	15.88	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	338.0	0	BX	0	15.85	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	340.0	0	BX	0	15.83	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	342.0	0	BX	0	15.83	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	344.0	0	BX	0	15.81	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	346.0	0	BX	0	15.79	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	348.0	0	BX	0	15.77	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	350.0	0	BX	0	15.74	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	352.0	0	BX	0	15.71	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	354.0	0	BX	0	15.67	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	356.0	0	BX	0	15.62	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	358.0	0	BX	0	15.57	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	360.0	0	BX	0	15.51	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	362.0	0	BX	0	15.45	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	364.0	0	BX	0	15.40	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	366.0	0	BX	0	15.35	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	368.0	0	BX	0	15.32	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	370.0	0	BX	0	15.29	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	372.0	0	BX	0	15.29	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	374.0	0	BX	0	15.26	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	376.0	0	BX	0	15.21	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	378.0	0	BX	0	15.13	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	380.0	0	BX	0	15.07	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	382.0	0	BX	0	15.01	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	384.0	0	BX	0	14.98	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	386.0	0	BX	0	14.94	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	388.0	0	BX	0	14.94	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	390.0	0	BX	0	14.97	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	392.0	0	BX	0	14.95	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	394.0	0	BX	0	14.93	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	396.0	0	BX	0	14.90	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	398.0	0	BX	0	14.88	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	400.0	0	BX	0	14.93	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	402.0	0	BX	0	14.90	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	404.0	0	BX	0	14.84	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	406.0	0	BX	0	14.78	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	408.0	0	BX	0	14.76	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	410.0	0	BX	0	14.73	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	412.0	0	BX	0	14.67	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	414.0	0	BX	0	14.58	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	416.0	0	BX	0	14.51	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	418.0	0	BX	0	14.45	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	420.0	0	BX	0	14.40	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	422.0	0	BX	0	14.35	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	424.0	0	BX	0	14.30	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	426.0	0	BX	0	14.25	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	428.0	0	BX	0	14.23	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	430.0	0	BX	0	14.21	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	432.0	0	BX	0	14.18	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	434.0	0	BX	0	14.14	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	436.0	0	BX	0	14.09	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	438.0	0	BX	0	14.05	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	440.0	0	BX	0	14.03	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	442.0	0	BX	0	14.02	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	444.0	0	BX	0	13.99	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	446.0	0	BX	0	13.94	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	448.0	0	BX	0	13.85	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	450.0	0	BX	0	13.75	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	452.0	0	BX	0	13.66	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	454.0	0	BX	0	13.59	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	456.0	0	BX	0	13.53	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	458.0	0	BX	0	13.49	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	460.0	0	BX	0	13.46	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	462.0	0	BX	0	13.41	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	464.0	0	BX	0	13.33	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	466.0	0	BX	0	13.25	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	468.0	0	BX	0	13.20	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	470.0	0	BX	0	13.16	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	472.0	0	BX	0	13.13	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	474.0	0	BX	0	13.10	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	476.0	0	BX	0	13.06	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	478.0	0	BX	0	12.99	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	480.0	0	BX	0	12.93	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	482.0	0	BX	0	12.87	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	484.0	0	BX	0	12.82	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	486.0	0	BX	0	12.76	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	488.0	0	BX	0	12.73	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	490.0	0	BX	0	12.69	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	492.0	0	BX	0	12.67	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	494.0	0	BX	0	12.65	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	496.0	0	BX	0	12.62	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	498.0	0	BX	0	12.57	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	500.0	0	BX	0	12.50	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	502.0	0	BX	0	12.44	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	504.0	0	BX	0	12.38	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	506.0	0	BX	0	12.31	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	508.0	0	BX	0	12.24	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	510.0	0	BX	0	12.18	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	512.0	0	BX	0	12.13	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	514.0	0	BX	0	12.08	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	516.0	0	BX	0	12.03	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	518.0	0	BX	0	11.97	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	520.0	0	BX	0	11.90	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	522.0	0	BX	0	11.83	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	524.0	0	BX	0	11.75	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	526.0	0	BX	0	11.69	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	528.0	0	BX	0	11.61	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	530.0	0	BX	0	11.55	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	532.0	0	BX	0	11.49	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	534.0	0	BX	0	11.45	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	536.0	0	BX	0	11.42	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	538.0	0	BX	0	11.37	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	540.0	0	BX	0	11.29	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	542.0	0	BX	0	11.18	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	544.0	0	BX	0	11.08	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	546.0	0	BX	0	10.99	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	548.0	0	BX	0	10.87	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	550.0	0	BX	0	10.76	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	552.0	0	BX	0	10.67	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	554.0	0	BX	0	10.58	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	556.0	0	BX	0	10.49	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	558.0	0	BX	0	10.40	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	560.0	0	BX	0	10.33	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	562.0	0	BX	0	10.27	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	564.0	0	BX	0	10.22	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	566.0	0	BX	0	10.17	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	568.0	0	BX	0	10.12	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	570.0	0	BX	0	10.07	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	572.0	0	BX	0	10.02	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	574.0	0	BX	0	9.99	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	576.0	0	BX	0	9.95	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	578.0	0	BX	0	9.90	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	580.0	0	BX	0	9.85	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	582.0	0	BX	0	9.82	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	584.0	0	BX	0	9.77	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	586.0	0	BX	0	9.76	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	588.0	0	BX	0	9.74	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	590.0	0	BX	0	9.73	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	592.0	0	BX	0	9.72	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	594.0	0	BX	0	9.72	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	596.0	0	BX	0	9.72	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	598.0	0	BX	0	9.71	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	600.0	0	BX	0	9.69	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	602.0	0	BX	0	9.66	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	604.0	0	BX	0	9.60	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	606.0	0	BX	0	9.54	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	608.0	0	BX	0	9.46	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	610.0	0	BX	0	9.38	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	612.0	0	BX	0	9.30	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	614.0	0	BX	0	9.24	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	616.0	0	BX	0	9.21	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	618.0	0	BX	0	9.15	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	620.0	0	BX	0	9.09	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	622.0	0	BX	0	9.01	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	624.0	0	BX	0	8.94	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	626.0	0	BX	0	8.87	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	628.0	0	BX	0	8.79	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	630.0	0	BX	0	8.69	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	632.0	0	BX	0	8.57	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	634.0	0	BX	0	8.44	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	636.0	0	BX	0	8.33	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	638.0	0	BX	0	8.25	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	640.0	0	BX	0	8.17	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	642.0	0	BX	0	8.11	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	644.0	0	BX	0	8.02	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	646.0	0	BX	0	7.91	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	648.0	0	BX	0	7.78	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	650.0	0	BX	0	7.67	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	652.0	0	BX	0	7.59	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	654.0	0	BX	0	7.52	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	656.0	0	BX	0	7.46	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	658.0	0	BX	0	7.39	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	660.0	0	BX	0	7.30	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	662.0	0	BX	0	7.19	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	664.0	0	BX	0	7.05	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	666.0	0	BX	0	6.92	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	668.0	0	BX	0	6.80	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	670.0	0	BX	0	6.69	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	672.0	0	BX	0	6.62	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	674.0	0	BX	0	6.55	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	676.0	0	BX	0	6.48	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	678.0	0	BX	0	6.39	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	680.0	0	BX	0	6.32	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	682.0	0	BX	0	6.28	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	684.0	0	BX	0	6.25	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	686.0	0	BX	0	6.24	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	688.0	0	BX	0	6.25	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	690.0	0	BX	0	6.26	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	692.0	0	BX	0	6.23	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	694.0	0	BX	0	6.21	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	696.0	0	BX	0	6.18	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	698.0	0	BX	0	6.15	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	700.0	0	BX	0	6.12	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	702.0	0	BX	0	6.10	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	704.0	0	BX	0	6.09	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	706.0	0	BX	0	6.08	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	708.0	0	BX	0	6.08	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	710.0	0	BX	0	6.09	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	712.0	0	BX	0	6.10	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	714.0	0	BX	0	6.10	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	716.0	0	BX	0	6.09	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	718.0	0	BX	0	6.07	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	720.0	0	BX	0	6.05	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	722.0	0	BX	0	6.01	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	724.0	0	BX	0	5.98	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	726.0	0	BX	0	5.95	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	728.0	0	BX	0	5.93	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	730.0	0	BX	0	5.92	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	732.0	0	BX	0	5.93	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	734.0	0	BX	0	5.94	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	736.0	0	BX	0	5.93	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	738.0	0	BX	0	5.90	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	740.0	0	BX	0	5.87	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	742.0	0	BX	0	5.84	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	744.0	0	BX	0	5.81	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	746.0	0	BX	0	5.79	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	748.0	0	BX	0	5.78	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	750.0	0	BX	0	5.78	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	752.0	0	BX	0	5.77	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	754.0	0	BX	0	5.76	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	756.0	0	BX	0	5.75	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	758.0	0	BX	0	5.72	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	760.0	0	BX	0	5.69	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	762.0	0	BX	0	5.66	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	764.0	0	BX	0	5.63	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	766.0	0	BX	0	5.61	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	768.0	0	BX	0	5.58	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	770.0	0	BX	0	5.56	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	772.0	0	BX	0	5.53	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	774.0	0	BX	0	5.50	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	776.0	0	BX	0	5.47	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	778.0	0	BX	0	5.44	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	780.0	0	BX	0	5.40	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	782.0	0	BX	0	5.37	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	784.0	0	BX	0	5.34	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	786.0	0	BX	0	5.33	0
@183___1987312	001	C	11/25/1987	02:19	150.0000	31.6700	0	788.0	0	BX	0	5.31	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	2.0	0	BX	4	22.13	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	4.0	0	BX	4	22.16	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	6.0	0	BX	4	22.17	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	8.0	0	BX	4	22.17	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	10.0	0	BX	4	22.16	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	12.0	0	BX	4	22.15	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	14.0	0	BX	4	22.15	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	16.0	0	BX	4	22.15	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	18.0	0	BX	4	22.15	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	20.0	0	BX	4	22.16	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	22.0	0	BX	4	22.17	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	24.0	0	BX	4	22.18	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	26.0	0	BX	4	22.19	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	28.0	0	BX	4	22.18	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	30.0	0	BX	4	22.17	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	32.0	0	BX	4	22.16	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	34.0	0	BX	4	22.16	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	36.0	0	BX	4	22.16	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	38.0	0	BX	4	22.17	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	40.0	0	BX	4	22.16	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	42.0	0	BX	4	22.16	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	44.0	0	BX	4	22.17	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	46.0	0	BX	4	22.17	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	48.0	0	BX	4	22.17	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	50.0	0	BX	4	22.18	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	52.0	0	BX	4	22.18	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	54.0	0	BX	4	22.17	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	56.0	0	BX	4	22.18	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	58.0	0	BX	4	22.18	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	60.0	0	BX	4	22.18	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	62.0	0	BX	4	22.17	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	64.0	0	BX	4	22.16	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	66.0	0	BX	4	22.15	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	68.0	0	BX	4	22.15	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	70.0	0	BX	4	22.15	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	72.0	0	BX	4	22.15	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	74.0	0	BX	4	22.14	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	76.0	0	BX	4	22.13	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	78.0	0	BX	4	22.09	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	80.0	0	BX	4	22.04	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	82.0	0	BX	4	21.92	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	84.0	0	BX	4	21.75	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	86.0	0	BX	4	21.54	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	88.0	0	BX	4	21.34	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	90.0	0	BX	4	21.21	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	92.0	0	BX	4	21.11	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	94.0	0	BX	4	21.02	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	96.0	0	BX	4	20.92	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	98.0	0	BX	4	20.80	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	100.0	0	BX	4	20.66	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	102.0	0	BX	4	20.51	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	104.0	0	BX	4	20.36	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	106.0	0	BX	4	20.21	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	108.0	0	BX	4	20.07	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	110.0	0	BX	4	19.93	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	112.0	0	BX	4	19.76	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	114.0	0	BX	4	19.60	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	116.0	0	BX	4	19.44	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	118.0	0	BX	4	19.30	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	120.0	0	BX	4	19.20	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	122.0	0	BX	4	19.08	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	124.0	0	BX	4	18.98	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	126.0	0	BX	4	18.90	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	128.0	0	BX	4	18.84	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	130.0	0	BX	4	18.79	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	132.0	0	BX	4	18.74	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	134.0	0	BX	4	18.68	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	136.0	0	BX	4	18.62	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	138.0	0	BX	4	18.55	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	140.0	0	BX	4	18.50	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	142.0	0	BX	4	18.45	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	144.0	0	BX	4	18.41	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	146.0	0	BX	4	18.36	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	148.0	0	BX	4	18.32	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	150.0	0	BX	4	18.30	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	152.0	0	BX	4	18.29	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	154.0	0	BX	4	18.28	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	156.0	0	BX	4	18.25	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	158.0	0	BX	4	18.22	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	160.0	0	BX	4	18.17	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	162.0	0	BX	4	18.13	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	164.0	0	BX	4	18.08	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	166.0	0	BX	4	18.04	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	168.0	0	BX	4	18.00	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	170.0	0	BX	4	17.96	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	172.0	0	BX	4	17.91	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	174.0	0	BX	4	17.87	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	176.0	0	BX	4	17.85	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	178.0	0	BX	4	17.83	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	180.0	0	BX	4	17.80	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	182.0	0	BX	4	17.76	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	184.0	0	BX	4	17.73	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	186.0	0	BX	4	17.69	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	188.0	0	BX	4	17.65	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	190.0	0	BX	4	17.62	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	192.0	0	BX	4	17.59	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	194.0	0	BX	4	17.57	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	196.0	0	BX	4	17.53	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	198.0	0	BX	4	17.51	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	200.0	0	BX	4	17.49	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	202.0	0	BX	4	17.46	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	204.0	0	BX	4	17.44	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	206.0	0	BX	4	17.41	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	208.0	0	BX	4	17.38	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	210.0	0	BX	4	17.34	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	212.0	0	BX	4	17.32	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	214.0	0	BX	4	17.28	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	216.0	0	BX	4	17.26	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	218.0	0	BX	4	17.23	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	220.0	0	BX	4	17.20	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	222.0	0	BX	4	17.17	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	224.0	0	BX	4	17.15	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	226.0	0	BX	4	17.13	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	228.0	0	BX	4	17.10	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	230.0	0	BX	4	17.08	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	232.0	0	BX	4	17.04	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	234.0	0	BX	4	17.01	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	236.0	0	BX	4	16.98	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	238.0	0	BX	4	16.96	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	240.0	0	BX	4	16.93	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	242.0	0	BX	4	16.92	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	244.0	0	BX	4	16.89	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	246.0	0	BX	4	16.87	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	248.0	0	BX	4	16.84	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	250.0	0	BX	4	16.80	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	252.0	0	BX	4	16.77	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	254.0	0	BX	4	16.74	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	256.0	0	BX	4	16.73	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	258.0	0	BX	4	16.70	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	260.0	0	BX	4	16.68	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	262.0	0	BX	4	16.67	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	264.0	0	BX	4	16.67	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	266.0	0	BX	4	16.67	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	268.0	0	BX	4	16.66	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	270.0	0	BX	4	16.64	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	272.0	0	BX	4	16.64	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	274.0	0	BX	4	16.63	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	276.0	0	BX	4	16.62	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	278.0	0	BX	4	16.62	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	280.0	0	BX	4	16.63	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	282.0	0	BX	4	16.63	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	284.0	0	BX	4	16.60	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	286.0	0	BX	4	16.58	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	288.0	0	BX	4	16.55	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	290.0	0	BX	4	16.52	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	292.0	0	BX	4	16.50	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	294.0	0	BX	4	16.49	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	296.0	0	BX	4	16.48	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	298.0	0	BX	4	16.47	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	300.0	0	BX	4	16.46	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	302.0	0	BX	4	16.45	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	304.0	0	BX	4	16.44	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	306.0	0	BX	4	16.43	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	308.0	0	BX	4	16.41	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	310.0	0	BX	4	16.39	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	312.0	0	BX	4	16.36	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	314.0	0	BX	4	16.33	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	316.0	0	BX	4	16.29	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	318.0	0	BX	4	16.25	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	320.0	0	BX	4	16.21	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	322.0	0	BX	4	16.17	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	324.0	0	BX	4	16.13	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	326.0	0	BX	4	16.10	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	328.0	0	BX	4	16.04	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	330.0	0	BX	4	15.98	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	332.0	0	BX	4	15.93	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	334.0	0	BX	4	15.88	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	336.0	0	BX	4	15.83	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	338.0	0	BX	4	15.77	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	340.0	0	BX	4	15.72	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	342.0	0	BX	4	15.66	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	344.0	0	BX	4	15.61	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	346.0	0	BX	4	15.56	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	348.0	0	BX	4	15.52	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	350.0	0	BX	4	15.48	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	352.0	0	BX	4	15.44	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	354.0	0	BX	4	15.40	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	356.0	0	BX	4	15.36	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	358.0	0	BX	4	15.33	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	360.0	0	BX	4	15.31	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	362.0	0	BX	4	15.27	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	364.0	0	BX	4	15.22	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	366.0	0	BX	4	15.15	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	368.0	0	BX	4	15.09	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	370.0	0	BX	4	15.02	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	372.0	0	BX	4	14.97	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	374.0	0	BX	4	14.93	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	376.0	0	BX	4	14.89	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	378.0	0	BX	4	14.85	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	380.0	0	BX	4	14.78	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	382.0	0	BX	4	14.70	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	384.0	0	BX	4	14.63	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	386.0	0	BX	4	14.56	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	388.0	0	BX	4	14.52	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	390.0	0	BX	4	14.53	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	392.0	0	BX	4	14.53	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	394.0	0	BX	4	14.56	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	396.0	0	BX	4	14.60	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	398.0	0	BX	4	14.60	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	400.0	0	BX	4	14.55	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	402.0	0	BX	4	14.49	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	404.0	0	BX	4	14.43	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	406.0	0	BX	4	14.38	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	408.0	0	BX	4	14.34	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	410.0	0	BX	4	14.30	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	412.0	0	BX	4	14.26	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	414.0	0	BX	4	14.23	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	416.0	0	BX	4	14.19	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	418.0	0	BX	4	14.16	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	420.0	0	BX	4	14.13	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	422.0	0	BX	4	14.10	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	424.0	0	BX	4	14.06	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	426.0	0	BX	4	14.03	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	428.0	0	BX	4	13.99	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	430.0	0	BX	4	13.97	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	432.0	0	BX	4	13.94	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	434.0	0	BX	4	13.92	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	436.0	0	BX	4	13.88	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	438.0	0	BX	4	13.83	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	440.0	0	BX	4	13.78	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	442.0	0	BX	4	13.73	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	444.0	0	BX	4	13.68	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	446.0	0	BX	4	13.62	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	448.0	0	BX	4	13.54	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	450.0	0	BX	4	13.48	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	452.0	0	BX	4	13.43	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	454.0	0	BX	4	13.38	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	456.0	0	BX	4	13.34	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	458.0	0	BX	4	13.28	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	460.0	0	BX	4	13.24	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	462.0	0	BX	4	13.18	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	464.0	0	BX	4	13.12	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	466.0	0	BX	4	13.06	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	468.0	0	BX	4	13.02	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	470.0	0	BX	4	12.96	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	472.0	0	BX	4	12.92	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	474.0	0	BX	4	12.88	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	476.0	0	BX	4	12.84	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	478.0	0	BX	4	12.80	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	480.0	0	BX	4	12.76	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	482.0	0	BX	4	12.73	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	484.0	0	BX	4	12.70	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	486.0	0	BX	4	12.67	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	488.0	0	BX	4	12.63	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	490.0	0	BX	4	12.58	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	492.0	0	BX	4	12.54	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	494.0	0	BX	4	12.50	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	496.0	0	BX	4	12.46	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	498.0	0	BX	4	12.41	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	500.0	0	BX	4	12.37	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	502.0	0	BX	4	12.31	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	504.0	0	BX	4	12.25	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	506.0	0	BX	4	12.14	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	508.0	0	BX	4	12.00	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	510.0	0	BX	4	11.86	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	512.0	0	BX	4	11.75	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	514.0	0	BX	4	11.67	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	516.0	0	BX	4	11.62	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	518.0	0	BX	4	11.57	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	520.0	0	BX	4	11.50	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	522.0	0	BX	4	11.42	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	524.0	0	BX	4	11.34	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	526.0	0	BX	4	11.26	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	528.0	0	BX	4	11.20	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	530.0	0	BX	4	11.12	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	532.0	0	BX	4	11.05	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	534.0	0	BX	4	10.97	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	536.0	0	BX	4	10.90	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	538.0	0	BX	4	10.84	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	540.0	0	BX	4	10.79	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	542.0	0	BX	4	10.75	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	544.0	0	BX	4	10.71	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	546.0	0	BX	4	10.66	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	548.0	0	BX	4	10.62	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	550.0	0	BX	4	10.59	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	552.0	0	BX	4	10.57	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	554.0	0	BX	4	10.56	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	556.0	0	BX	4	10.53	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	558.0	0	BX	4	10.50	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	560.0	0	BX	4	10.45	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	562.0	0	BX	4	10.38	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	564.0	0	BX	4	10.34	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	566.0	0	BX	4	10.30	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	568.0	0	BX	4	10.26	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	570.0	0	BX	4	10.23	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	572.0	0	BX	4	10.18	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	574.0	0	BX	4	10.13	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	576.0	0	BX	4	10.07	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	578.0	0	BX	4	10.02	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	580.0	0	BX	4	9.96	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	582.0	0	BX	4	9.91	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	584.0	0	BX	4	9.85	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	586.0	0	BX	4	9.80	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	588.0	0	BX	4	9.73	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	590.0	0	BX	4	9.67	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	592.0	0	BX	4	9.59	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	594.0	0	BX	4	9.50	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	596.0	0	BX	4	9.41	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	598.0	0	BX	4	9.31	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	600.0	0	BX	4	9.21	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	602.0	0	BX	4	9.10	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	604.0	0	BX	4	9.01	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	606.0	0	BX	4	8.92	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	608.0	0	BX	4	8.84	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	610.0	0	BX	4	8.76	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	612.0	0	BX	4	8.67	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	614.0	0	BX	4	8.58	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	616.0	0	BX	4	8.51	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	618.0	0	BX	4	8.44	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	620.0	0	BX	4	8.37	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	622.0	0	BX	4	8.31	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	624.0	0	BX	4	8.24	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	626.0	0	BX	4	8.18	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	628.0	0	BX	4	8.10	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	630.0	0	BX	4	8.02	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	632.0	0	BX	4	7.97	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	634.0	0	BX	4	7.90	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	636.0	0	BX	4	7.83	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	638.0	0	BX	4	7.77	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	640.0	0	BX	4	7.73	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	642.0	0	BX	4	7.68	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	644.0	0	BX	4	7.64	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	646.0	0	BX	4	7.58	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	648.0	0	BX	4	7.53	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	650.0	0	BX	4	7.46	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	652.0	0	BX	4	7.41	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	654.0	0	BX	4	7.34	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	656.0	0	BX	4	7.28	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	658.0	0	BX	4	7.23	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	660.0	0	BX	4	7.18	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	662.0	0	BX	4	7.13	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	664.0	0	BX	4	7.10	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	666.0	0	BX	4	7.05	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	668.0	0	BX	4	7.01	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	670.0	0	BX	4	6.97	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	672.0	0	BX	4	6.92	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	674.0	0	BX	4	6.89	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	676.0	0	BX	4	6.86	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	678.0	0	BX	4	6.83	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	680.0	0	BX	4	6.80	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	682.0	0	BX	4	6.77	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	684.0	0	BX	4	6.73	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	686.0	0	BX	4	6.71	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	688.0	0	BX	4	6.67	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	690.0	0	BX	4	6.64	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	692.0	0	BX	4	6.60	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	694.0	0	BX	4	6.55	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	696.0	0	BX	4	6.50	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	698.0	0	BX	4	6.46	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	700.0	0	BX	4	6.42	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	702.0	0	BX	4	6.39	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	704.0	0	BX	4	6.36	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	706.0	0	BX	4	6.35	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	708.0	0	BX	4	6.34	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	710.0	0	BX	4	6.33	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	712.0	0	BX	4	6.32	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	714.0	0	BX	4	6.29	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	716.0	0	BX	4	6.27	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	718.0	0	BX	4	6.25	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	720.0	0	BX	4	6.24	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	722.0	0	BX	4	6.23	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	724.0	0	BX	4	6.20	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	726.0	0	BX	4	6.17	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	728.0	0	BX	4	6.14	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	730.0	0	BX	4	6.11	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	732.0	0	BX	4	6.10	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	734.0	0	BX	4	6.08	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	736.0	0	BX	4	6.06	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	738.0	0	BX	4	6.02	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	740.0	0	BX	4	5.99	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	742.0	0	BX	4	5.95	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	744.0	0	BX	4	5.93	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	746.0	0	BX	4	5.90	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	748.0	0	BX	4	5.88	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	750.0	0	BX	4	5.85	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	752.0	0	BX	4	5.84	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	754.0	0	BX	4	5.83	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	756.0	0	BX	4	5.80	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	758.0	0	BX	4	5.78	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	760.0	0	BX	4	5.76	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	762.0	0	BX	4	5.73	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	764.0	0	BX	4	5.71	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	766.0	0	BX	4	5.68	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	768.0	0	BX	4	5.65	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	770.0	0	BX	4	5.62	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	772.0	0	BX	4	5.58	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	774.0	0	BX	4	5.54	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	776.0	0	BX	4	5.50	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	778.0	0	BX	4	5.48	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	780.0	0	BX	4	5.46	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	782.0	0	BX	4	5.47	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	784.0	0	BX	4	5.49	0
@183___1987312	002	C	11/25/1987	02:25	150.0000	31.3300	0	786.0	0	BX	4	5.50	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	2.0	0	BX	4	22.64	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	4.0	0	BX	4	22.70	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	6.0	0	BX	4	22.73	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	8.0	0	BX	4	22.73	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	10.0	0	BX	4	22.72	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	12.0	0	BX	4	22.72	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	14.0	0	BX	4	22.72	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	16.0	0	BX	4	22.73	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	18.0	0	BX	4	22.73	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	20.0	0	BX	4	22.73	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	22.0	0	BX	4	22.73	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	24.0	0	BX	4	22.75	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	26.0	0	BX	4	22.76	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	28.0	0	BX	4	22.78	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	30.0	0	BX	4	22.78	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	32.0	0	BX	4	22.78	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	34.0	0	BX	4	22.80	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	36.0	0	BX	4	22.80	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	38.0	0	BX	4	22.81	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	40.0	0	BX	4	22.82	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	42.0	0	BX	4	22.82	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	44.0	0	BX	4	22.82	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	46.0	0	BX	4	22.81	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	48.0	0	BX	4	22.81	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	50.0	0	BX	4	22.80	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	52.0	0	BX	4	22.79	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	54.0	0	BX	4	22.78	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	56.0	0	BX	4	22.76	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	58.0	0	BX	4	22.72	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	60.0	0	BX	4	22.66	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	62.0	0	BX	4	22.57	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	64.0	0	BX	4	22.44	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	66.0	0	BX	4	22.22	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	68.0	0	BX	4	21.94	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	70.0	0	BX	4	21.69	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	72.0	0	BX	4	21.46	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	74.0	0	BX	4	21.16	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	76.0	0	BX	4	20.76	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	78.0	0	BX	4	20.42	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	80.0	0	BX	4	20.22	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	82.0	0	BX	4	20.08	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	84.0	0	BX	4	19.97	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	86.0	0	BX	4	19.87	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	88.0	0	BX	4	19.78	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	90.0	0	BX	4	19.71	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	92.0	0	BX	4	19.62	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	94.0	0	BX	4	19.52	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	96.0	0	BX	4	19.40	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	98.0	0	BX	4	19.29	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	100.0	0	BX	4	19.18	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	102.0	0	BX	4	19.05	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	104.0	0	BX	4	18.93	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	106.0	0	BX	4	18.77	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	108.0	0	BX	4	18.64	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	110.0	0	BX	4	18.52	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	112.0	0	BX	4	18.45	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	114.0	0	BX	4	18.37	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	116.0	0	BX	4	18.30	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	118.0	0	BX	4	18.23	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	120.0	0	BX	4	18.17	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	122.0	0	BX	4	18.14	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	124.0	0	BX	4	18.11	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	126.0	0	BX	4	18.09	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	128.0	0	BX	4	18.05	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	130.0	0	BX	4	18.04	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	132.0	0	BX	4	18.01	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	134.0	0	BX	4	17.98	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	136.0	0	BX	4	17.94	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	138.0	0	BX	4	17.92	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	140.0	0	BX	4	17.88	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	142.0	0	BX	4	17.85	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	144.0	0	BX	4	17.80	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	146.0	0	BX	4	17.78	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	148.0	0	BX	4	17.76	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	150.0	0	BX	4	17.74	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	152.0	0	BX	4	17.72	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	154.0	0	BX	4	17.70	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	156.0	0	BX	4	17.68	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	158.0	0	BX	4	17.67	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	160.0	0	BX	4	17.64	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	162.0	0	BX	4	17.62	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	164.0	0	BX	4	17.60	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	166.0	0	BX	4	17.58	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	168.0	0	BX	4	17.55	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	170.0	0	BX	4	17.53	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	172.0	0	BX	4	17.50	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	174.0	0	BX	4	17.47	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	176.0	0	BX	4	17.45	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	178.0	0	BX	4	17.42	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	180.0	0	BX	4	17.39	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	182.0	0	BX	4	17.35	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	184.0	0	BX	4	17.32	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	186.0	0	BX	4	17.28	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	188.0	0	BX	4	17.24	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	190.0	0	BX	4	17.20	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	192.0	0	BX	4	17.16	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	194.0	0	BX	4	17.12	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	196.0	0	BX	4	17.08	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	198.0	0	BX	4	17.05	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	200.0	0	BX	4	17.01	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	202.0	0	BX	4	16.97	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	204.0	0	BX	4	16.94	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	206.0	0	BX	4	16.89	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	208.0	0	BX	4	16.86	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	210.0	0	BX	4	16.83	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	212.0	0	BX	4	16.79	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	214.0	0	BX	4	16.77	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	216.0	0	BX	4	16.75	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	218.0	0	BX	4	16.74	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	220.0	0	BX	4	16.73	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	222.0	0	BX	4	16.72	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	224.0	0	BX	4	16.70	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	226.0	0	BX	4	16.68	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	228.0	0	BX	4	16.66	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	230.0	0	BX	4	16.64	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	232.0	0	BX	4	16.66	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	234.0	0	BX	4	16.66	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	236.0	0	BX	4	16.68	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	238.0	0	BX	4	16.68	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	240.0	0	BX	4	16.69	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	242.0	0	BX	4	16.68	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	244.0	0	BX	4	16.67	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	246.0	0	BX	4	16.64	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	248.0	0	BX	4	16.63	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	250.0	0	BX	4	16.61	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	252.0	0	BX	4	16.58	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	254.0	0	BX	4	16.55	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	256.0	0	BX	4	16.53	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	258.0	0	BX	4	16.51	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	260.0	0	BX	4	16.48	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	262.0	0	BX	4	16.46	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	264.0	0	BX	4	16.43	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	266.0	0	BX	4	16.42	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	268.0	0	BX	4	16.41	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	270.0	0	BX	4	16.39	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	272.0	0	BX	4	16.38	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	274.0	0	BX	4	16.36	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	276.0	0	BX	4	16.34	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	278.0	0	BX	4	16.32	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	280.0	0	BX	4	16.29	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	282.0	0	BX	4	16.28	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	284.0	0	BX	4	16.25	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	286.0	0	BX	4	16.21	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	288.0	0	BX	4	16.18	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	290.0	0	BX	4	16.14	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	292.0	0	BX	4	16.11	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	294.0	0	BX	4	16.08	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	296.0	0	BX	4	16.04	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	298.0	0	BX	4	16.00	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	300.0	0	BX	4	15.96	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	302.0	0	BX	4	15.92	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	304.0	0	BX	4	15.88	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	306.0	0	BX	4	15.84	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	308.0	0	BX	4	15.82	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	310.0	0	BX	4	15.79	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	312.0	0	BX	4	15.77	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	314.0	0	BX	4	15.74	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	316.0	0	BX	4	15.72	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	318.0	0	BX	4	15.68	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	320.0	0	BX	4	15.65	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	322.0	0	BX	4	15.61	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	324.0	0	BX	4	15.57	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	326.0	0	BX	4	15.52	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	328.0	0	BX	4	15.46	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	330.0	0	BX	4	15.41	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	332.0	0	BX	4	15.36	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	334.0	0	BX	4	15.31	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	336.0	0	BX	4	15.27	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	338.0	0	BX	4	15.23	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	340.0	0	BX	4	15.20	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	342.0	0	BX	4	15.17	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	344.0	0	BX	4	15.14	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	346.0	0	BX	4	15.11	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	348.0	0	BX	4	15.07	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	350.0	0	BX	4	15.02	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	352.0	0	BX	4	14.97	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	354.0	0	BX	4	14.92	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	356.0	0	BX	4	14.88	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	358.0	0	BX	4	14.85	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	360.0	0	BX	4	14.82	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	362.0	0	BX	4	14.79	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	364.0	0	BX	4	14.75	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	366.0	0	BX	4	14.70	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	368.0	0	BX	4	14.65	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	370.0	0	BX	4	14.60	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	372.0	0	BX	4	14.55	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	374.0	0	BX	4	14.50	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	376.0	0	BX	4	14.47	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	378.0	0	BX	4	14.44	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	380.0	0	BX	4	14.41	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	382.0	0	BX	4	14.36	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	384.0	0	BX	4	14.31	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	386.0	0	BX	4	14.26	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	388.0	0	BX	4	14.21	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	390.0	0	BX	4	14.21	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	392.0	0	BX	4	14.18	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	394.0	0	BX	4	14.14	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	396.0	0	BX	4	14.11	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	398.0	0	BX	4	14.08	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	400.0	0	BX	4	14.08	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	402.0	0	BX	4	14.04	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	404.0	0	BX	4	13.98	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	406.0	0	BX	4	13.89	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	408.0	0	BX	4	13.82	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	410.0	0	BX	4	13.75	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	412.0	0	BX	4	13.70	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	414.0	0	BX	4	13.64	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	416.0	0	BX	4	13.59	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	418.0	0	BX	4	13.55	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	420.0	0	BX	4	13.52	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	422.0	0	BX	4	13.48	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	424.0	0	BX	4	13.43	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	426.0	0	BX	4	13.36	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	428.0	0	BX	4	13.30	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	430.0	0	BX	4	13.25	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	432.0	0	BX	4	13.20	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	434.0	0	BX	4	13.15	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	436.0	0	BX	4	13.11	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	438.0	0	BX	4	13.07	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	440.0	0	BX	4	13.03	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	442.0	0	BX	4	12.99	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	444.0	0	BX	4	12.96	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	446.0	0	BX	4	12.91	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	448.0	0	BX	4	12.86	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	450.0	0	BX	4	12.80	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	452.0	0	BX	4	12.74	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	454.0	0	BX	4	12.68	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	456.0	0	BX	4	12.61	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	458.0	0	BX	4	12.52	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	460.0	0	BX	4	12.44	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	462.0	0	BX	4	12.37	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	464.0	0	BX	4	12.30	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	466.0	0	BX	4	12.25	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	468.0	0	BX	4	12.19	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	470.0	0	BX	4	12.14	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	472.0	0	BX	4	12.08	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	474.0	0	BX	4	12.03	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	476.0	0	BX	4	11.98	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	478.0	0	BX	4	11.93	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	480.0	0	BX	4	11.88	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	482.0	0	BX	4	11.84	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	484.0	0	BX	4	11.80	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	486.0	0	BX	4	11.75	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	488.0	0	BX	4	11.70	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	490.0	0	BX	4	11.63	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	492.0	0	BX	4	11.56	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	494.0	0	BX	4	11.49	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	496.0	0	BX	4	11.41	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	498.0	0	BX	4	11.34	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	500.0	0	BX	4	11.28	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	502.0	0	BX	4	11.23	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	504.0	0	BX	4	11.18	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	506.0	0	BX	4	11.14	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	508.0	0	BX	4	11.09	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	510.0	0	BX	4	11.03	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	512.0	0	BX	4	10.96	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	514.0	0	BX	4	10.87	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	516.0	0	BX	4	10.76	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	518.0	0	BX	4	10.68	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	520.0	0	BX	4	10.61	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	522.0	0	BX	4	10.56	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	524.0	0	BX	4	10.52	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	526.0	0	BX	4	10.49	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	528.0	0	BX	4	10.45	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	530.0	0	BX	4	10.37	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	532.0	0	BX	4	10.26	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	534.0	0	BX	4	10.17	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	536.0	0	BX	4	10.11	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	538.0	0	BX	4	10.04	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	540.0	0	BX	4	9.95	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	542.0	0	BX	4	9.85	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	544.0	0	BX	4	9.76	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	546.0	0	BX	4	9.69	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	548.0	0	BX	4	9.66	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	550.0	0	BX	4	9.63	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	552.0	0	BX	4	9.59	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	554.0	0	BX	4	9.56	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	556.0	0	BX	4	9.52	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	558.0	0	BX	4	9.48	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	560.0	0	BX	4	9.43	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	562.0	0	BX	4	9.39	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	564.0	0	BX	4	9.34	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	566.0	0	BX	4	9.29	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	568.0	0	BX	4	9.24	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	570.0	0	BX	4	9.18	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	572.0	0	BX	4	9.11	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	574.0	0	BX	4	9.04	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	576.0	0	BX	4	8.98	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	578.0	0	BX	4	8.93	0
@183___1987312	003	C	11/25/1987	02:30	150.0000	31.0000	0	580.0	0	BX	4	8.88	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	2.0	0	BX	4	22.84	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	4.0	0	BX	4	22.91	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	6.0	0	BX	4	22.93	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	8.0	0	BX	4	22.94	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	10.0	0	BX	4	22.94	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	12.0	0	BX	4	22.94	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	14.0	0	BX	4	22.94	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	16.0	0	BX	4	22.95	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	18.0	0	BX	4	22.94	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	20.0	0	BX	4	22.94	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	22.0	0	BX	4	22.94	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	24.0	0	BX	4	22.95	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	26.0	0	BX	4	22.94	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	28.0	0	BX	4	22.94	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	30.0	0	BX	4	22.95	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	32.0	0	BX	4	22.95	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	34.0	0	BX	4	22.95	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	36.0	0	BX	4	22.96	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	38.0	0	BX	4	22.96	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	40.0	0	BX	4	22.96	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	42.0	0	BX	4	22.97	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	44.0	0	BX	4	22.97	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	46.0	0	BX	4	22.97	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	48.0	0	BX	4	22.98	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	50.0	0	BX	4	22.98	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	52.0	0	BX	4	22.99	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	54.0	0	BX	4	22.99	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	56.0	0	BX	4	22.99	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	58.0	0	BX	4	22.89	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	60.0	0	BX	4	22.62	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	62.0	0	BX	4	22.08	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	64.0	0	BX	4	21.46	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	66.0	0	BX	4	20.88	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	68.0	0	BX	4	20.48	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	70.0	0	BX	4	20.24	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	72.0	0	BX	4	20.10	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	74.0	0	BX	4	20.00	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	76.0	0	BX	4	19.91	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	78.0	0	BX	4	19.82	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	80.0	0	BX	4	19.71	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	82.0	0	BX	4	19.64	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	84.0	0	BX	4	19.53	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	86.0	0	BX	4	19.38	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	88.0	0	BX	4	19.21	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	90.0	0	BX	4	19.07	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	92.0	0	BX	4	18.96	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	94.0	0	BX	4	18.85	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	96.0	0	BX	4	18.76	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	98.0	0	BX	4	18.67	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	100.0	0	BX	4	18.59	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	102.0	0	BX	4	18.53	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	104.0	0	BX	4	18.47	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	106.0	0	BX	4	18.42	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	108.0	0	BX	4	18.38	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	110.0	0	BX	4	18.33	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	112.0	0	BX	4	18.29	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	114.0	0	BX	4	18.23	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	116.0	0	BX	4	18.17	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	118.0	0	BX	4	18.12	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	120.0	0	BX	4	18.08	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	122.0	0	BX	4	18.05	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	124.0	0	BX	4	18.03	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	126.0	0	BX	4	17.98	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	128.0	0	BX	4	17.92	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	130.0	0	BX	4	17.89	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	132.0	0	BX	4	17.85	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	134.0	0	BX	4	17.82	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	136.0	0	BX	4	17.79	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	138.0	0	BX	4	17.77	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	140.0	0	BX	4	17.74	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	142.0	0	BX	4	17.72	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	144.0	0	BX	4	17.68	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	146.0	0	BX	4	17.65	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	148.0	0	BX	4	17.60	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	150.0	0	BX	4	17.55	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	152.0	0	BX	4	17.51	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	154.0	0	BX	4	17.47	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	156.0	0	BX	4	17.43	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	158.0	0	BX	4	17.39	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	160.0	0	BX	4	17.36	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	162.0	0	BX	4	17.33	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	164.0	0	BX	4	17.32	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	166.0	0	BX	4	17.30	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	168.0	0	BX	4	17.30	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	170.0	0	BX	4	17.29	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	172.0	0	BX	4	17.28	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	174.0	0	BX	4	17.27	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	176.0	0	BX	4	17.25	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	178.0	0	BX	4	17.22	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	180.0	0	BX	4	17.20	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	182.0	0	BX	4	17.18	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	184.0	0	BX	4	17.15	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	186.0	0	BX	4	17.13	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	188.0	0	BX	4	17.12	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	190.0	0	BX	4	17.11	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	192.0	0	BX	4	17.10	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	194.0	0	BX	4	17.09	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	196.0	0	BX	4	17.08	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	198.0	0	BX	4	17.07	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	200.0	0	BX	4	17.05	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	202.0	0	BX	4	17.05	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	204.0	0	BX	4	17.04	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	206.0	0	BX	4	17.03	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	208.0	0	BX	4	17.02	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	210.0	0	BX	4	17.01	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	212.0	0	BX	4	16.99	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	214.0	0	BX	4	16.96	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	216.0	0	BX	4	16.95	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	218.0	0	BX	4	16.92	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	220.0	0	BX	4	16.89	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	222.0	0	BX	4	16.88	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	224.0	0	BX	4	16.87	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	226.0	0	BX	4	16.84	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	228.0	0	BX	4	16.82	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	230.0	0	BX	4	16.80	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	232.0	0	BX	4	16.79	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	234.0	0	BX	4	16.78	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	236.0	0	BX	4	16.77	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	238.0	0	BX	4	16.76	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	240.0	0	BX	4	16.73	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	242.0	0	BX	4	16.71	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	244.0	0	BX	4	16.68	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	246.0	0	BX	4	16.64	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	248.0	0	BX	4	16.63	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	250.0	0	BX	4	16.62	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	252.0	0	BX	4	16.61	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	254.0	0	BX	4	16.60	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	256.0	0	BX	4	16.59	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	258.0	0	BX	4	16.58	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	260.0	0	BX	4	16.58	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	262.0	0	BX	4	16.57	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	264.0	0	BX	4	16.55	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	266.0	0	BX	4	16.52	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	268.0	0	BX	4	16.50	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	270.0	0	BX	4	16.49	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	272.0	0	BX	4	16.48	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	274.0	0	BX	4	16.47	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	276.0	0	BX	4	16.47	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	278.0	0	BX	4	16.47	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	280.0	0	BX	4	16.48	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	282.0	0	BX	4	16.46	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	284.0	0	BX	4	16.45	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	286.0	0	BX	4	16.43	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	288.0	0	BX	4	16.41	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	290.0	0	BX	4	16.39	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	292.0	0	BX	4	16.38	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	294.0	0	BX	4	16.38	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	296.0	0	BX	4	16.34	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	298.0	0	BX	4	16.30	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	300.0	0	BX	4	16.23	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	302.0	0	BX	4	16.18	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	304.0	0	BX	4	16.14	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	306.0	0	BX	4	16.10	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	308.0	0	BX	4	16.08	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	310.0	0	BX	4	16.05	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	312.0	0	BX	4	16.01	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	314.0	0	BX	4	15.96	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	316.0	0	BX	4	15.92	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	318.0	0	BX	4	15.87	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	320.0	0	BX	4	15.83	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	322.0	0	BX	4	15.79	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	324.0	0	BX	4	15.77	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	326.0	0	BX	4	15.73	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	328.0	0	BX	4	15.71	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	330.0	0	BX	4	15.70	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	332.0	0	BX	4	15.69	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	334.0	0	BX	4	15.67	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	336.0	0	BX	4	15.66	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	338.0	0	BX	4	15.64	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	340.0	0	BX	4	15.62	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	342.0	0	BX	4	15.59	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	344.0	0	BX	4	15.58	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	346.0	0	BX	4	15.57	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	348.0	0	BX	4	15.56	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	350.0	0	BX	4	15.54	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	352.0	0	BX	4	15.51	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	354.0	0	BX	4	15.45	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	356.0	0	BX	4	15.38	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	358.0	0	BX	4	15.28	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	360.0	0	BX	4	15.17	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	362.0	0	BX	4	15.08	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	364.0	0	BX	4	15.01	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	366.0	0	BX	4	14.94	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	368.0	0	BX	4	14.85	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	370.0	0	BX	4	14.75	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	372.0	0	BX	4	14.65	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	374.0	0	BX	4	14.57	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	376.0	0	BX	4	14.49	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	378.0	0	BX	4	14.41	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	380.0	0	BX	4	14.34	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	382.0	0	BX	4	14.28	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	384.0	0	BX	4	14.25	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	386.0	0	BX	4	14.24	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	388.0	0	BX	4	14.28	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	390.0	0	BX	4	14.22	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	392.0	0	BX	4	14.16	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	394.0	0	BX	4	14.10	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	396.0	0	BX	4	14.04	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	398.0	0	BX	4	13.98	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	400.0	0	BX	4	14.05	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	402.0	0	BX	4	14.03	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	404.0	0	BX	4	13.97	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	406.0	0	BX	4	13.89	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	408.0	0	BX	4	13.81	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	410.0	0	BX	4	13.75	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	412.0	0	BX	4	13.70	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	414.0	0	BX	4	13.66	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	416.0	0	BX	4	13.62	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	418.0	0	BX	4	13.58	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	420.0	0	BX	4	13.55	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	422.0	0	BX	4	13.50	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	424.0	0	BX	4	13.45	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	426.0	0	BX	4	13.40	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	428.0	0	BX	4	13.35	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	430.0	0	BX	4	13.29	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	432.0	0	BX	4	13.22	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	434.0	0	BX	4	13.14	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	436.0	0	BX	4	13.06	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	438.0	0	BX	4	12.99	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	440.0	0	BX	4	12.91	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	442.0	0	BX	4	12.83	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	444.0	0	BX	4	12.76	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	446.0	0	BX	4	12.71	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	448.0	0	BX	4	12.68	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	450.0	0	BX	4	12.66	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	452.0	0	BX	4	12.62	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	454.0	0	BX	4	12.55	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	456.0	0	BX	4	12.50	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	458.0	0	BX	4	12.43	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	460.0	0	BX	4	12.38	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	462.0	0	BX	4	12.33	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	464.0	0	BX	4	12.29	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	466.0	0	BX	4	12.25	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	468.0	0	BX	4	12.22	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	470.0	0	BX	4	12.18	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	472.0	0	BX	4	12.12	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	474.0	0	BX	4	12.05	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	476.0	0	BX	4	11.96	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	478.0	0	BX	4	11.90	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	480.0	0	BX	4	11.83	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	482.0	0	BX	4	11.77	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	484.0	0	BX	4	11.71	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	486.0	0	BX	4	11.66	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	488.0	0	BX	4	11.62	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	490.0	0	BX	4	11.59	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	492.0	0	BX	4	11.57	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	494.0	0	BX	4	11.55	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	496.0	0	BX	4	11.53	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	498.0	0	BX	4	11.51	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	500.0	0	BX	4	11.47	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	502.0	0	BX	4	11.41	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	504.0	0	BX	4	11.33	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	506.0	0	BX	4	11.26	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	508.0	0	BX	4	11.18	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	510.0	0	BX	4	11.10	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	512.0	0	BX	4	11.03	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	514.0	0	BX	4	10.98	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	516.0	0	BX	4	10.93	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	518.0	0	BX	4	10.86	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	520.0	0	BX	4	10.78	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	522.0	0	BX	4	10.69	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	524.0	0	BX	4	10.60	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	526.0	0	BX	4	10.51	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	528.0	0	BX	4	10.43	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	530.0	0	BX	4	10.36	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	532.0	0	BX	4	10.31	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	534.0	0	BX	4	10.28	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	536.0	0	BX	4	10.25	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	538.0	0	BX	4	10.20	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	540.0	0	BX	4	10.13	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	542.0	0	BX	4	10.06	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	544.0	0	BX	4	9.99	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	546.0	0	BX	4	9.91	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	548.0	0	BX	4	9.84	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	550.0	0	BX	4	9.81	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	552.0	0	BX	4	9.79	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	554.0	0	BX	4	9.75	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	556.0	0	BX	4	9.71	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	558.0	0	BX	4	9.66	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	560.0	0	BX	4	9.62	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	562.0	0	BX	4	9.59	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	564.0	0	BX	4	9.55	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	566.0	0	BX	4	9.49	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	568.0	0	BX	4	9.43	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	570.0	0	BX	4	9.35	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	572.0	0	BX	4	9.27	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	574.0	0	BX	4	9.19	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	576.0	0	BX	4	9.13	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	578.0	0	BX	4	9.09	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	580.0	0	BX	4	9.05	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	582.0	0	BX	4	9.01	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	584.0	0	BX	4	8.97	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	586.0	0	BX	4	8.93	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	588.0	0	BX	4	8.87	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	590.0	0	BX	4	8.80	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	592.0	0	BX	4	8.72	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	594.0	0	BX	4	8.65	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	596.0	0	BX	4	8.59	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	598.0	0	BX	4	8.52	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	600.0	0	BX	4	8.46	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	602.0	0	BX	4	8.38	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	604.0	0	BX	4	8.29	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	606.0	0	BX	4	8.18	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	608.0	0	BX	4	8.08	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	610.0	0	BX	4	7.97	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	612.0	0	BX	4	7.87	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	614.0	0	BX	4	7.77	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	616.0	0	BX	4	7.68	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	618.0	0	BX	4	7.59	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	620.0	0	BX	4	7.50	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	622.0	0	BX	4	7.43	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	624.0	0	BX	4	7.35	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	626.0	0	BX	4	7.24	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	628.0	0	BX	4	7.13	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	630.0	0	BX	4	7.04	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	632.0	0	BX	4	6.96	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	634.0	0	BX	4	6.88	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	636.0	0	BX	4	6.81	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	638.0	0	BX	4	6.72	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	640.0	0	BX	4	6.62	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	642.0	0	BX	4	6.51	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	644.0	0	BX	4	6.42	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	646.0	0	BX	4	6.33	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	648.0	0	BX	4	6.27	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	650.0	0	BX	4	6.20	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	652.0	0	BX	4	6.15	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	654.0	0	BX	4	6.09	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	656.0	0	BX	4	6.03	0
@183___1987312	004	C	11/25/1987	02:36	150.0000	30.6700	0	658.0	0	BX	4	5.97	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	4.0	0	BX	4	23.06	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	6.0	0	BX	4	23.13	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	8.0	0	BX	4	23.15	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	10.0	0	BX	4	23.16	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	12.0	0	BX	4	23.17	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	14.0	0	BX	4	23.18	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	16.0	0	BX	4	23.19	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	18.0	0	BX	4	23.20	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	20.0	0	BX	4	23.20	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	22.0	0	BX	4	23.21	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	24.0	0	BX	4	23.21	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	26.0	0	BX	4	23.21	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	28.0	0	BX	4	23.22	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	30.0	0	BX	4	23.22	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	32.0	0	BX	4	23.22	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	34.0	0	BX	4	23.23	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	36.0	0	BX	4	23.23	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	38.0	0	BX	4	23.25	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	40.0	0	BX	4	23.25	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	42.0	0	BX	4	23.26	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	44.0	0	BX	4	23.27	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	46.0	0	BX	4	23.27	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	48.0	0	BX	4	23.28	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	50.0	0	BX	4	23.28	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	52.0	0	BX	4	23.28	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	54.0	0	BX	4	23.29	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	56.0	0	BX	4	23.29	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	58.0	0	BX	4	23.30	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	60.0	0	BX	4	23.28	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	62.0	0	BX	4	23.25	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	64.0	0	BX	4	23.23	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	66.0	0	BX	4	23.22	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	68.0	0	BX	4	23.19	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	70.0	0	BX	4	23.17	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	72.0	0	BX	4	23.02	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	74.0	0	BX	4	22.66	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	76.0	0	BX	4	21.78	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	78.0	0	BX	4	20.98	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	80.0	0	BX	4	20.37	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	82.0	0	BX	4	19.97	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	84.0	0	BX	4	19.74	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	86.0	0	BX	4	19.60	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	88.0	0	BX	4	19.48	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	90.0	0	BX	4	19.41	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	92.0	0	BX	4	19.35	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	94.0	0	BX	4	19.29	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	96.0	0	BX	4	19.18	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	98.0	0	BX	4	19.00	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	100.0	0	BX	4	18.83	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	102.0	0	BX	4	18.71	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	104.0	0	BX	4	18.64	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	106.0	0	BX	4	18.60	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	108.0	0	BX	4	18.55	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	110.0	0	BX	4	18.53	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	112.0	0	BX	4	18.51	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	114.0	0	BX	4	18.49	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	116.0	0	BX	4	18.45	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	118.0	0	BX	4	18.40	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	120.0	0	BX	4	18.36	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	122.0	0	BX	4	18.30	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	124.0	0	BX	4	18.27	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	126.0	0	BX	4	18.23	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	128.0	0	BX	4	18.20	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	130.0	0	BX	4	18.17	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	132.0	0	BX	4	18.13	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	134.0	0	BX	4	18.10	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	136.0	0	BX	4	18.05	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	138.0	0	BX	4	18.03	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	140.0	0	BX	4	17.99	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	142.0	0	BX	4	17.95	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	144.0	0	BX	4	17.92	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	146.0	0	BX	4	17.89	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	148.0	0	BX	4	17.87	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	150.0	0	BX	4	17.85	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	152.0	0	BX	4	17.82	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	154.0	0	BX	4	17.80	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	156.0	0	BX	4	17.77	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	158.0	0	BX	4	17.74	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	160.0	0	BX	4	17.70	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	162.0	0	BX	4	17.65	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	164.0	0	BX	4	17.59	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	166.0	0	BX	4	17.52	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	168.0	0	BX	4	17.46	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	170.0	0	BX	4	17.41	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	172.0	0	BX	4	17.37	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	174.0	0	BX	4	17.32	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	176.0	0	BX	4	17.28	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	178.0	0	BX	4	17.24	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	180.0	0	BX	4	17.22	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	182.0	0	BX	4	17.21	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	184.0	0	BX	4	17.20	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	186.0	0	BX	4	17.19	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	188.0	0	BX	4	17.18	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	190.0	0	BX	4	17.17	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	192.0	0	BX	4	17.16	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	194.0	0	BX	4	17.13	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	196.0	0	BX	4	17.11	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	198.0	0	BX	4	17.09	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	200.0	0	BX	4	17.07	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	202.0	0	BX	4	17.04	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	204.0	0	BX	4	17.01	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	206.0	0	BX	4	16.99	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	208.0	0	BX	4	16.96	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	210.0	0	BX	4	16.93	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	212.0	0	BX	4	16.89	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	214.0	0	BX	4	16.87	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	216.0	0	BX	4	16.85	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	218.0	0	BX	4	16.83	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	220.0	0	BX	4	16.82	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	222.0	0	BX	4	16.80	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	224.0	0	BX	4	16.80	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	226.0	0	BX	4	16.79	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	228.0	0	BX	4	16.78	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	230.0	0	BX	4	16.78	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	232.0	0	BX	4	16.77	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	234.0	0	BX	4	16.76	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	236.0	0	BX	4	16.77	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	238.0	0	BX	4	16.77	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	240.0	0	BX	4	16.77	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	242.0	0	BX	4	16.77	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	244.0	0	BX	4	16.76	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	246.0	0	BX	4	16.75	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	248.0	0	BX	4	16.73	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	250.0	0	BX	4	16.72	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	252.0	0	BX	4	16.71	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	254.0	0	BX	4	16.69	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	256.0	0	BX	4	16.67	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	258.0	0	BX	4	16.64	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	260.0	0	BX	4	16.63	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	262.0	0	BX	4	16.61	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	264.0	0	BX	4	16.59	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	266.0	0	BX	4	16.55	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	268.0	0	BX	4	16.53	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	270.0	0	BX	4	16.50	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	272.0	0	BX	4	16.47	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	274.0	0	BX	4	16.44	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	276.0	0	BX	4	16.42	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	278.0	0	BX	4	16.39	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	280.0	0	BX	4	16.37	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	282.0	0	BX	4	16.35	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	284.0	0	BX	4	16.33	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	286.0	0	BX	4	16.30	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	288.0	0	BX	4	16.28	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	290.0	0	BX	4	16.26	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	292.0	0	BX	4	16.23	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	294.0	0	BX	4	16.22	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	296.0	0	BX	4	16.22	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	298.0	0	BX	4	16.21	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	300.0	0	BX	4	16.20	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	302.0	0	BX	4	16.19	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	304.0	0	BX	4	16.18	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	306.0	0	BX	4	16.14	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	308.0	0	BX	4	16.13	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	310.0	0	BX	4	16.11	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	312.0	0	BX	4	16.10	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	314.0	0	BX	4	16.09	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	316.0	0	BX	4	16.07	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	318.0	0	BX	4	16.05	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	320.0	0	BX	4	16.02	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	322.0	0	BX	4	16.01	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	324.0	0	BX	4	16.00	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	326.0	0	BX	4	15.98	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	328.0	0	BX	4	15.96	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	330.0	0	BX	4	15.92	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	332.0	0	BX	4	15.89	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	334.0	0	BX	4	15.85	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	336.0	0	BX	4	15.81	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	338.0	0	BX	4	15.78	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	340.0	0	BX	4	15.74	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	342.0	0	BX	4	15.71	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	344.0	0	BX	4	15.67	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	346.0	0	BX	4	15.62	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	348.0	0	BX	4	15.55	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	350.0	0	BX	4	15.47	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	352.0	0	BX	4	15.39	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	354.0	0	BX	4	15.32	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	356.0	0	BX	4	15.26	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	358.0	0	BX	4	15.20	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	360.0	0	BX	4	15.15	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	362.0	0	BX	4	15.10	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	364.0	0	BX	4	15.06	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	366.0	0	BX	4	15.03	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	368.0	0	BX	4	15.00	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	370.0	0	BX	4	14.98	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	372.0	0	BX	4	14.96	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	374.0	0	BX	4	14.94	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	376.0	0	BX	4	14.89	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	378.0	0	BX	4	14.85	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	380.0	0	BX	4	14.80	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	382.0	0	BX	4	14.77	0
@183___1987312	005	B	11/25/1987	02:49	150.0000	30.5000	0	384.0	0	BX	4	14.75	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	2.0	0	BX	4	22.89	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	4.0	0	BX	4	22.96	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	6.0	0	BX	4	23.00	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	8.0	0	BX	4	23.00	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	10.0	0	BX	4	23.01	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	12.0	0	BX	4	23.01	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	14.0	0	BX	4	23.02	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	16.0	0	BX	4	23.01	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	18.0	0	BX	4	23.02	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	20.0	0	BX	4	23.02	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	22.0	0	BX	4	23.03	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	24.0	0	BX	4	23.04	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	26.0	0	BX	4	23.04	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	28.0	0	BX	4	23.05	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	30.0	0	BX	4	23.04	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	32.0	0	BX	4	23.04	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	34.0	0	BX	4	23.03	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	36.0	0	BX	4	23.02	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	38.0	0	BX	4	23.02	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	40.0	0	BX	4	23.02	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	42.0	0	BX	4	23.02	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	44.0	0	BX	4	23.03	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	46.0	0	BX	4	23.04	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	48.0	0	BX	4	23.04	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	50.0	0	BX	4	23.03	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	52.0	0	BX	4	23.02	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	54.0	0	BX	4	23.00	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	56.0	0	BX	4	22.99	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	58.0	0	BX	4	22.96	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	60.0	0	BX	4	22.92	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	62.0	0	BX	4	22.88	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	64.0	0	BX	4	22.81	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	66.0	0	BX	4	22.73	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	68.0	0	BX	4	22.59	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	70.0	0	BX	4	22.35	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	72.0	0	BX	4	21.98	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	74.0	0	BX	4	21.58	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	76.0	0	BX	4	21.20	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	78.0	0	BX	4	20.84	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	80.0	0	BX	4	20.54	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	82.0	0	BX	4	20.33	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	84.0	0	BX	4	20.15	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	86.0	0	BX	4	20.00	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	88.0	0	BX	4	19.86	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	90.0	0	BX	4	19.74	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	92.0	0	BX	4	19.63	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	94.0	0	BX	4	19.53	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	96.0	0	BX	4	19.45	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	98.0	0	BX	4	19.38	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	100.0	0	BX	4	19.30	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	102.0	0	BX	4	19.22	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	104.0	0	BX	4	19.11	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	106.0	0	BX	4	18.99	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	108.0	0	BX	4	18.89	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	110.0	0	BX	4	18.83	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	112.0	0	BX	4	18.76	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	114.0	0	BX	4	18.68	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	116.0	0	BX	4	18.59	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	118.0	0	BX	4	18.53	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	120.0	0	BX	4	18.47	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	122.0	0	BX	4	18.40	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	124.0	0	BX	4	18.32	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	126.0	0	BX	4	18.24	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	128.0	0	BX	4	18.18	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	130.0	0	BX	4	18.14	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	132.0	0	BX	4	18.12	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	134.0	0	BX	4	18.10	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	136.0	0	BX	4	18.07	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	138.0	0	BX	4	18.04	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	140.0	0	BX	4	18.01	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	142.0	0	BX	4	17.98	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	144.0	0	BX	4	17.94	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	146.0	0	BX	4	17.89	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	148.0	0	BX	4	17.84	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	150.0	0	BX	4	17.78	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	152.0	0	BX	4	17.73	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	154.0	0	BX	4	17.69	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	156.0	0	BX	4	17.65	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	158.0	0	BX	4	17.63	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	160.0	0	BX	4	17.60	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	162.0	0	BX	4	17.59	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	164.0	0	BX	4	17.57	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	166.0	0	BX	4	17.55	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	168.0	0	BX	4	17.55	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	170.0	0	BX	4	17.52	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	172.0	0	BX	4	17.50	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	174.0	0	BX	4	17.47	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	176.0	0	BX	4	17.45	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	178.0	0	BX	4	17.43	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	180.0	0	BX	4	17.42	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	182.0	0	BX	4	17.41	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	184.0	0	BX	4	17.39	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	186.0	0	BX	4	17.36	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	188.0	0	BX	4	17.34	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	190.0	0	BX	4	17.30	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	192.0	0	BX	4	17.28	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	194.0	0	BX	4	17.26	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	196.0	0	BX	4	17.23	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	198.0	0	BX	4	17.20	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	200.0	0	BX	4	17.17	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	202.0	0	BX	4	17.15	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	204.0	0	BX	4	17.12	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	206.0	0	BX	4	17.09	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	208.0	0	BX	4	17.05	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	210.0	0	BX	4	17.03	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	212.0	0	BX	4	16.99	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	214.0	0	BX	4	16.98	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	216.0	0	BX	4	16.97	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	218.0	0	BX	4	16.94	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	220.0	0	BX	4	16.91	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	222.0	0	BX	4	16.88	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	224.0	0	BX	4	16.85	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	226.0	0	BX	4	16.82	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	228.0	0	BX	4	16.80	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	230.0	0	BX	4	16.78	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	232.0	0	BX	4	16.76	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	234.0	0	BX	4	16.75	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	236.0	0	BX	4	16.74	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	238.0	0	BX	4	16.73	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	240.0	0	BX	4	16.72	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	242.0	0	BX	4	16.71	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	244.0	0	BX	4	16.71	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	246.0	0	BX	4	16.71	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	248.0	0	BX	4	16.70	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	250.0	0	BX	4	16.70	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	252.0	0	BX	4	16.69	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	254.0	0	BX	4	16.69	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	256.0	0	BX	4	16.69	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	258.0	0	BX	4	16.67	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	260.0	0	BX	4	16.64	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	262.0	0	BX	4	16.62	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	264.0	0	BX	4	16.58	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	266.0	0	BX	4	16.55	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	268.0	0	BX	4	16.52	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	270.0	0	BX	4	16.50	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	272.0	0	BX	4	16.47	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	274.0	0	BX	4	16.44	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	276.0	0	BX	4	16.43	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	278.0	0	BX	4	16.42	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	280.0	0	BX	4	16.39	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	282.0	0	BX	4	16.38	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	284.0	0	BX	4	16.38	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	286.0	0	BX	4	16.38	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	288.0	0	BX	4	16.38	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	290.0	0	BX	4	16.35	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	292.0	0	BX	4	16.32	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	294.0	0	BX	4	16.30	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	296.0	0	BX	4	16.28	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	298.0	0	BX	4	16.27	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	300.0	0	BX	4	16.25	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	302.0	0	BX	4	16.22	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	304.0	0	BX	4	16.20	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	306.0	0	BX	4	16.17	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	308.0	0	BX	4	16.16	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	310.0	0	BX	4	16.14	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	312.0	0	BX	4	16.13	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	314.0	0	BX	4	16.11	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	316.0	0	BX	4	16.09	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	318.0	0	BX	4	16.05	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	320.0	0	BX	4	16.04	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	322.0	0	BX	4	16.01	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	324.0	0	BX	4	15.98	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	326.0	0	BX	4	15.95	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	328.0	0	BX	4	15.94	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	330.0	0	BX	4	15.93	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	332.0	0	BX	4	15.90	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	334.0	0	BX	4	15.87	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	336.0	0	BX	4	15.83	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	338.0	0	BX	4	15.80	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	340.0	0	BX	4	15.75	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	342.0	0	BX	4	15.70	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	344.0	0	BX	4	15.63	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	346.0	0	BX	4	15.58	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	348.0	0	BX	4	15.54	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	350.0	0	BX	4	15.50	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	352.0	0	BX	4	15.47	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	354.0	0	BX	4	15.43	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	356.0	0	BX	4	15.40	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	358.0	0	BX	4	15.38	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	360.0	0	BX	4	15.34	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	362.0	0	BX	4	15.31	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	364.0	0	BX	4	15.27	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	366.0	0	BX	4	15.24	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	368.0	0	BX	4	15.21	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	370.0	0	BX	4	15.18	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	372.0	0	BX	4	15.13	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	374.0	0	BX	4	15.09	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	376.0	0	BX	4	15.04	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	378.0	0	BX	4	14.99	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	380.0	0	BX	4	14.94	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	382.0	0	BX	4	14.88	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	384.0	0	BX	4	14.81	0
@183___1987312	006	B	11/25/1987	02:52	149.9800	30.8300	0	386.0	0	BX	4	14.75	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	2.0	0	BX	4	21.89	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	4.0	0	BX	4	21.95	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	6.0	0	BX	4	21.98	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	8.0	0	BX	4	21.99	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	10.0	0	BX	4	22.00	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	12.0	0	BX	4	22.00	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	14.0	0	BX	4	22.01	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	16.0	0	BX	4	22.01	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	18.0	0	BX	4	22.00	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	20.0	0	BX	4	21.99	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	22.0	0	BX	4	21.99	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	24.0	0	BX	4	21.99	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	26.0	0	BX	4	21.98	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	28.0	0	BX	4	21.97	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	30.0	0	BX	4	21.95	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	32.0	0	BX	4	21.94	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	34.0	0	BX	4	21.92	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	36.0	0	BX	4	21.91	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	38.0	0	BX	4	21.90	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	40.0	0	BX	4	21.90	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	42.0	0	BX	4	21.91	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	44.0	0	BX	4	21.90	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	46.0	0	BX	4	21.89	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	48.0	0	BX	4	21.88	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	50.0	0	BX	4	21.88	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	52.0	0	BX	4	21.89	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	54.0	0	BX	4	21.89	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	56.0	0	BX	4	21.90	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	58.0	0	BX	4	21.90	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	60.0	0	BX	4	21.91	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	62.0	0	BX	4	21.91	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	64.0	0	BX	4	21.91	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	66.0	0	BX	4	21.90	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	68.0	0	BX	4	21.89	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	70.0	0	BX	4	21.89	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	72.0	0	BX	4	21.88	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	74.0	0	BX	4	21.86	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	76.0	0	BX	4	21.84	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	78.0	0	BX	4	21.83	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	80.0	0	BX	4	21.83	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	82.0	0	BX	4	21.83	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	84.0	0	BX	4	21.84	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	86.0	0	BX	4	21.85	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	88.0	0	BX	4	21.87	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	90.0	0	BX	4	21.89	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	92.0	0	BX	4	21.89	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	94.0	0	BX	4	21.91	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	96.0	0	BX	4	21.91	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	98.0	0	BX	4	21.91	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	100.0	0	BX	4	21.69	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	102.0	0	BX	4	21.37	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	104.0	0	BX	4	20.92	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	106.0	0	BX	4	20.56	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	108.0	0	BX	4	20.30	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	110.0	0	BX	4	20.11	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	112.0	0	BX	4	19.94	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	114.0	0	BX	4	19.86	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	116.0	0	BX	4	19.76	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	118.0	0	BX	4	19.66	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	120.0	0	BX	4	19.55	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	122.0	0	BX	4	19.48	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	124.0	0	BX	4	19.39	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	126.0	0	BX	4	19.29	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	128.0	0	BX	4	19.20	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	130.0	0	BX	4	19.13	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	132.0	0	BX	4	19.07	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	134.0	0	BX	4	19.03	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	136.0	0	BX	4	18.94	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	138.0	0	BX	4	18.83	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	140.0	0	BX	4	18.69	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	142.0	0	BX	4	18.58	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	144.0	0	BX	4	18.49	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	146.0	0	BX	4	18.42	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	148.0	0	BX	4	18.36	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	150.0	0	BX	4	18.30	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	152.0	0	BX	4	18.26	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	154.0	0	BX	4	18.21	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	156.0	0	BX	4	18.17	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	158.0	0	BX	4	18.12	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	160.0	0	BX	4	18.09	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	162.0	0	BX	4	18.05	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	164.0	0	BX	4	18.04	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	166.0	0	BX	4	18.02	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	168.0	0	BX	4	18.00	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	170.0	0	BX	4	17.98	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	172.0	0	BX	4	17.95	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	174.0	0	BX	4	17.92	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	176.0	0	BX	4	17.90	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	178.0	0	BX	4	17.87	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	180.0	0	BX	4	17.83	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	182.0	0	BX	4	17.78	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	184.0	0	BX	4	17.74	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	186.0	0	BX	4	17.71	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	188.0	0	BX	4	17.67	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	190.0	0	BX	4	17.64	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	192.0	0	BX	4	17.60	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	194.0	0	BX	4	17.58	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	196.0	0	BX	4	17.55	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	198.0	0	BX	4	17.53	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	200.0	0	BX	4	17.51	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	202.0	0	BX	4	17.49	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	204.0	0	BX	4	17.47	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	206.0	0	BX	4	17.44	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	208.0	0	BX	4	17.40	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	210.0	0	BX	4	17.35	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	212.0	0	BX	4	17.30	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	214.0	0	BX	4	17.27	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	216.0	0	BX	4	17.26	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	218.0	0	BX	4	17.25	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	220.0	0	BX	4	17.24	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	222.0	0	BX	4	17.23	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	224.0	0	BX	4	17.23	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	226.0	0	BX	4	17.25	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	228.0	0	BX	4	17.26	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	230.0	0	BX	4	17.27	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	232.0	0	BX	4	17.26	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	234.0	0	BX	4	17.24	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	236.0	0	BX	4	17.22	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	238.0	0	BX	4	17.20	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	240.0	0	BX	4	17.17	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	242.0	0	BX	4	17.13	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	244.0	0	BX	4	17.11	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	246.0	0	BX	4	17.09	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	248.0	0	BX	4	17.07	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	250.0	0	BX	4	17.02	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	252.0	0	BX	4	16.98	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	254.0	0	BX	4	16.95	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	256.0	0	BX	4	16.93	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	258.0	0	BX	4	16.91	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	260.0	0	BX	4	16.89	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	262.0	0	BX	4	16.87	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	264.0	0	BX	4	16.84	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	266.0	0	BX	4	16.80	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	268.0	0	BX	4	16.79	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	270.0	0	BX	4	16.77	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	272.0	0	BX	4	16.75	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	274.0	0	BX	4	16.73	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	276.0	0	BX	4	16.71	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	278.0	0	BX	4	16.68	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	280.0	0	BX	4	16.66	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	282.0	0	BX	4	16.64	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	284.0	0	BX	4	16.63	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	286.0	0	BX	4	16.62	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	288.0	0	BX	4	16.61	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	290.0	0	BX	4	16.60	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	292.0	0	BX	4	16.59	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	294.0	0	BX	4	16.58	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	296.0	0	BX	4	16.58	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	298.0	0	BX	4	16.57	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	300.0	0	BX	4	16.55	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	302.0	0	BX	4	16.55	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	304.0	0	BX	4	16.55	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	306.0	0	BX	4	16.54	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	308.0	0	BX	4	16.52	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	310.0	0	BX	4	16.52	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	312.0	0	BX	4	16.52	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	314.0	0	BX	4	16.51	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	316.0	0	BX	4	16.49	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	318.0	0	BX	4	16.48	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	320.0	0	BX	4	16.46	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	322.0	0	BX	4	16.45	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	324.0	0	BX	4	16.42	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	326.0	0	BX	4	16.41	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	328.0	0	BX	4	16.39	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	330.0	0	BX	4	16.38	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	332.0	0	BX	4	16.38	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	334.0	0	BX	4	16.36	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	336.0	0	BX	4	16.35	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	338.0	0	BX	4	16.34	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	340.0	0	BX	4	16.33	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	342.0	0	BX	4	16.30	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	344.0	0	BX	4	16.30	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	346.0	0	BX	4	16.30	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	348.0	0	BX	4	16.27	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	350.0	0	BX	4	16.23	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	352.0	0	BX	4	16.19	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	354.0	0	BX	4	16.16	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	356.0	0	BX	4	16.12	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	358.0	0	BX	4	16.10	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	360.0	0	BX	4	16.07	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	362.0	0	BX	4	16.05	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	364.0	0	BX	4	16.04	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	366.0	0	BX	4	16.00	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	368.0	0	BX	4	15.95	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	370.0	0	BX	4	15.88	0
@183___1987312	007	B	11/25/1987	03:01	150.0100	31.5000	0	372.0	0	BX	4	15.79	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	0.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	1.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	2.0	0	BX	0	22.95	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	3.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	4.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	5.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	6.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	7.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	8.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	9.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	10.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	11.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	12.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	13.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	14.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	15.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	16.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	17.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	18.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	19.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	20.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	21.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	22.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	23.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	24.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	25.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	26.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	27.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	28.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	29.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	30.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	31.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	32.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	33.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	34.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	35.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	36.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	37.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	38.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	39.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	40.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	41.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	42.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	43.0	0	BX	0	22.98	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	44.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	45.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	46.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	47.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	48.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	49.0	0	BX	0	22.98	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	50.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	51.0	0	BX	0	22.98	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	52.0	0	BX	0	22.98	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	53.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	54.0	0	BX	0	22.98	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	55.0	0	BX	0	22.98	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	56.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	57.0	0	BX	0	22.98	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	58.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	59.0	0	BX	0	22.98	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	60.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	61.0	0	BX	0	22.98	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	62.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	63.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	64.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	65.0	0	BX	0	22.98	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	66.0	0	BX	0	22.98	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	67.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	68.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	69.0	0	BX	0	22.98	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	70.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	71.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	72.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	73.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	74.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	75.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	76.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	77.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	78.0	0	BX	0	22.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	79.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	80.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	81.0	0	BX	0	22.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	82.0	0	BX	0	22.95	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	83.0	0	BX	0	22.93	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	84.0	0	BX	0	22.85	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	85.0	0	BX	0	22.75	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	86.0	0	BX	0	22.27	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	87.0	0	BX	0	21.79	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	88.0	0	BX	0	21.30	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	89.0	0	BX	0	20.82	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	90.0	0	BX	0	20.34	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	91.0	0	BX	0	19.85	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	92.0	0	BX	0	19.82	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	93.0	0	BX	0	19.69	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	94.0	0	BX	0	19.59	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	95.0	0	BX	0	19.55	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	96.0	0	BX	0	19.51	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	97.0	0	BX	0	19.45	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	98.0	0	BX	0	19.39	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	99.0	0	BX	0	19.28	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	100.0	0	BX	0	19.25	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	101.0	0	BX	0	19.20	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	102.0	0	BX	0	19.16	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	103.0	0	BX	0	19.07	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	104.0	0	BX	0	18.99	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	105.0	0	BX	0	18.92	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	106.0	0	BX	0	18.85	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	107.0	0	BX	0	18.82	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	108.0	0	BX	0	18.72	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	109.0	0	BX	0	18.68	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	110.0	0	BX	0	18.64	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	111.0	0	BX	0	18.57	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	112.0	0	BX	0	18.54	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	113.0	0	BX	0	18.54	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	114.0	0	BX	0	18.51	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	115.0	0	BX	0	18.46	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	116.0	0	BX	0	18.43	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	117.0	0	BX	0	18.39	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	118.0	0	BX	0	18.33	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	119.0	0	BX	0	18.30	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	120.0	0	BX	0	18.30	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	121.0	0	BX	0	18.30	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	122.0	0	BX	0	18.29	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	123.0	0	BX	0	18.24	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	124.0	0	BX	0	18.22	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	125.0	0	BX	0	18.19	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	126.0	0	BX	0	18.16	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	127.0	0	BX	0	18.13	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	128.0	0	BX	0	18.10	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	129.0	0	BX	0	18.08	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	130.0	0	BX	0	18.05	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	131.0	0	BX	0	18.07	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	132.0	0	BX	0	18.05	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	133.0	0	BX	0	18.00	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	134.0	0	BX	0	17.99	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	135.0	0	BX	0	17.99	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	136.0	0	BX	0	18.00	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	137.0	0	BX	0	17.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	138.0	0	BX	0	17.95	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	139.0	0	BX	0	17.93	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	140.0	0	BX	0	17.92	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	141.0	0	BX	0	17.89	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	142.0	0	BX	0	17.87	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	143.0	0	BX	0	17.87	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	144.0	0	BX	0	17.88	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	145.0	0	BX	0	17.84	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	146.0	0	BX	0	17.82	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	147.0	0	BX	0	17.80	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	148.0	0	BX	0	17.80	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	149.0	0	BX	0	17.80	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	150.0	0	BX	0	17.80	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	151.0	0	BX	0	17.80	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	152.0	0	BX	0	17.79	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	153.0	0	BX	0	17.79	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	154.0	0	BX	0	17.77	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	155.0	0	BX	0	17.72	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	156.0	0	BX	0	17.69	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	157.0	0	BX	0	17.67	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	158.0	0	BX	0	17.63	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	159.0	0	BX	0	17.63	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	160.0	0	BX	0	17.61	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	161.0	0	BX	0	17.60	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	162.0	0	BX	0	17.58	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	163.0	0	BX	0	17.57	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	164.0	0	BX	0	17.55	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	165.0	0	BX	0	17.54	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	166.0	0	BX	0	17.54	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	167.0	0	BX	0	17.54	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	168.0	0	BX	0	17.49	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	169.0	0	BX	0	17.47	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	170.0	0	BX	0	17.47	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	171.0	0	BX	0	17.46	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	172.0	0	BX	0	17.46	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	173.0	0	BX	0	17.45	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	174.0	0	BX	0	17.44	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	175.0	0	BX	0	17.42	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	176.0	0	BX	0	17.41	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	177.0	0	BX	0	17.40	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	178.0	0	BX	0	17.37	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	179.0	0	BX	0	17.37	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	180.0	0	BX	0	17.37	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	181.0	0	BX	0	17.36	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	182.0	0	BX	0	17.36	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	183.0	0	BX	0	17.34	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	184.0	0	BX	0	17.30	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	185.0	0	BX	0	17.30	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	186.0	0	BX	0	17.30	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	187.0	0	BX	0	17.28	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	188.0	0	BX	0	17.27	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	189.0	0	BX	0	17.26	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	190.0	0	BX	0	17.26	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	191.0	0	BX	0	17.24	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	192.0	0	BX	0	17.23	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	193.0	0	BX	0	17.22	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	194.0	0	BX	0	17.21	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	195.0	0	BX	0	17.20	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	196.0	0	BX	0	17.19	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	197.0	0	BX	0	17.17	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	198.0	0	BX	0	17.17	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	199.0	0	BX	0	17.15	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	200.0	0	BX	0	17.13	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	201.0	0	BX	0	17.13	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	202.0	0	BX	0	17.11	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	203.0	0	BX	0	17.10	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	204.0	0	BX	0	17.10	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	205.0	0	BX	0	17.10	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	206.0	0	BX	0	17.10	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	207.0	0	BX	0	17.10	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	208.0	0	BX	0	17.09	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	209.0	0	BX	0	17.10	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	210.0	0	BX	0	17.09	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	211.0	0	BX	0	17.08	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	212.0	0	BX	0	17.07	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	213.0	0	BX	0	17.07	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	214.0	0	BX	0	17.05	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	215.0	0	BX	0	17.05	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	216.0	0	BX	0	17.04	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	217.0	0	BX	0	17.03	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	218.0	0	BX	0	17.04	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	219.0	0	BX	0	17.03	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	220.0	0	BX	0	17.03	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	221.0	0	BX	0	17.02	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	222.0	0	BX	0	17.02	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	223.0	0	BX	0	17.00	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	224.0	0	BX	0	16.99	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	225.0	0	BX	0	16.98	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	226.0	0	BX	0	16.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	227.0	0	BX	0	16.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	228.0	0	BX	0	16.96	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	229.0	0	BX	0	16.95	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	230.0	0	BX	0	16.93	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	231.0	0	BX	0	16.92	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	232.0	0	BX	0	16.89	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	233.0	0	BX	0	16.89	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	234.0	0	BX	0	16.88	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	235.0	0	BX	0	16.86	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	236.0	0	BX	0	16.84	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	237.0	0	BX	0	16.83	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	238.0	0	BX	0	16.82	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	239.0	0	BX	0	16.82	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	240.0	0	BX	0	16.80	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	241.0	0	BX	0	16.80	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	242.0	0	BX	0	16.80	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	243.0	0	BX	0	16.79	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	244.0	0	BX	0	16.78	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	245.0	0	BX	0	16.78	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	246.0	0	BX	0	16.77	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	247.0	0	BX	0	16.76	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	248.0	0	BX	0	16.75	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	249.0	0	BX	0	16.74	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	250.0	0	BX	0	16.73	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	251.0	0	BX	0	16.72	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	252.0	0	BX	0	16.70	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	253.0	0	BX	0	16.68	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	254.0	0	BX	0	16.68	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	255.0	0	BX	0	16.68	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	256.0	0	BX	0	16.66	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	257.0	0	BX	0	16.64	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	258.0	0	BX	0	16.64	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	259.0	0	BX	0	16.63	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	260.0	0	BX	0	16.62	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	261.0	0	BX	0	16.61	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	262.0	0	BX	0	16.60	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	263.0	0	BX	0	16.59	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	264.0	0	BX	0	16.55	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	265.0	0	BX	0	16.55	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	266.0	0	BX	0	16.53	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	267.0	0	BX	0	16.51	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	268.0	0	BX	0	16.48	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	269.0	0	BX	0	16.48	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	270.0	0	BX	0	16.48	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	271.0	0	BX	0	16.47	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	272.0	0	BX	0	16.46	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	273.0	0	BX	0	16.45	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	274.0	0	BX	0	16.42	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	275.0	0	BX	0	16.42	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	276.0	0	BX	0	16.42	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	277.0	0	BX	0	16.39	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	278.0	0	BX	0	16.39	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	279.0	0	BX	0	16.38	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	280.0	0	BX	0	16.35	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	281.0	0	BX	0	16.34	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	282.0	0	BX	0	16.35	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	283.0	0	BX	0	16.34	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	284.0	0	BX	0	16.29	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	285.0	0	BX	0	16.27	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	286.0	0	BX	0	16.27	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	287.0	0	BX	0	16.27	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	288.0	0	BX	0	16.26	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	289.0	0	BX	0	16.26	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	290.0	0	BX	0	16.21	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	291.0	0	BX	0	16.19	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	292.0	0	BX	0	16.18	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	293.0	0	BX	0	16.14	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	294.0	0	BX	0	16.13	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	295.0	0	BX	0	16.11	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	296.0	0	BX	0	16.08	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	297.0	0	BX	0	16.05	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	298.0	0	BX	0	16.03	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	299.0	0	BX	0	16.03	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	300.0	0	BX	0	16.02	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	301.0	0	BX	0	16.02	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	302.0	0	BX	0	16.00	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	303.0	0	BX	0	15.99	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	304.0	0	BX	0	15.95	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	305.0	0	BX	0	15.89	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	306.0	0	BX	0	15.84	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	307.0	0	BX	0	15.82	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	308.0	0	BX	0	15.79	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	309.0	0	BX	0	15.76	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	310.0	0	BX	0	15.73	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	311.0	0	BX	0	15.68	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	312.0	0	BX	0	15.67	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	313.0	0	BX	0	15.64	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	314.0	0	BX	0	15.63	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	315.0	0	BX	0	15.62	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	316.0	0	BX	0	15.61	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	317.0	0	BX	0	15.61	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	318.0	0	BX	0	15.58	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	319.0	0	BX	0	15.54	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	320.0	0	BX	0	15.54	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	321.0	0	BX	0	15.53	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	322.0	0	BX	0	15.53	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	323.0	0	BX	0	15.50	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	324.0	0	BX	0	15.48	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	325.0	0	BX	0	15.46	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	326.0	0	BX	0	15.43	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	327.0	0	BX	0	15.39	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	328.0	0	BX	0	15.37	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	329.0	0	BX	0	15.34	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	330.0	0	BX	0	15.33	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	331.0	0	BX	0	15.32	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	332.0	0	BX	0	15.32	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	333.0	0	BX	0	15.28	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	334.0	0	BX	0	15.24	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	335.0	0	BX	0	15.23	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	336.0	0	BX	0	15.19	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	337.0	0	BX	0	15.17	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	338.0	0	BX	0	15.16	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	339.0	0	BX	0	15.14	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	340.0	0	BX	0	15.13	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	341.0	0	BX	0	15.11	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	342.0	0	BX	0	15.11	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	343.0	0	BX	0	15.09	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	344.0	0	BX	0	15.08	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	345.0	0	BX	0	15.06	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	346.0	0	BX	0	15.04	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	347.0	0	BX	0	15.01	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	348.0	0	BX	0	14.98	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	349.0	0	BX	0	14.95	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	350.0	0	BX	0	14.94	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	351.0	0	BX	0	14.90	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	352.0	0	BX	0	14.87	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	353.0	0	BX	0	14.86	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	354.0	0	BX	0	14.81	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	355.0	0	BX	0	14.79	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	356.0	0	BX	0	14.77	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	357.0	0	BX	0	14.75	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	358.0	0	BX	0	14.73	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	359.0	0	BX	0	14.71	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	360.0	0	BX	0	14.70	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	361.0	0	BX	0	14.68	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	362.0	0	BX	0	14.65	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	363.0	0	BX	0	14.65	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	364.0	0	BX	0	14.63	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	365.0	0	BX	0	14.60	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	366.0	0	BX	0	14.58	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	367.0	0	BX	0	14.56	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	368.0	0	BX	0	14.54	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	369.0	0	BX	0	14.53	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	370.0	0	BX	0	14.51	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	371.0	0	BX	0	14.49	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	372.0	0	BX	0	14.44	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	373.0	0	BX	0	14.41	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	374.0	0	BX	0	14.37	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	375.0	0	BX	0	14.35	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	376.0	0	BX	0	14.34	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	377.0	0	BX	0	14.31	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	378.0	0	BX	0	14.31	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	379.0	0	BX	0	14.25	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	380.0	0	BX	0	14.23	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	381.0	0	BX	0	14.22	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	382.0	0	BX	0	14.19	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	383.0	0	BX	0	14.18	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	384.0	0	BX	0	14.14	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	385.0	0	BX	0	14.06	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	386.0	0	BX	0	14.03	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	387.0	0	BX	0	14.00	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	388.0	0	BX	0	13.99	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	389.0	0	BX	0	13.97	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	390.0	0	BX	0	13.93	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	391.0	0	BX	0	13.92	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	392.0	0	BX	0	13.91	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	393.0	0	BX	0	13.90	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	394.0	0	BX	0	13.89	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	395.0	0	BX	0	13.88	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	396.0	0	BX	0	13.87	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	397.0	0	BX	0	13.84	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	398.0	0	BX	0	13.82	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	399.0	0	BX	0	13.81	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	400.0	0	BX	0	13.80	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	401.0	0	BX	0	13.79	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	402.0	0	BX	0	13.77	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	403.0	0	BX	0	13.76	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	404.0	0	BX	0	13.76	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	405.0	0	BX	0	13.74	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	406.0	0	BX	0	13.72	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	407.0	0	BX	0	13.70	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	408.0	0	BX	0	13.67	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	409.0	0	BX	0	13.64	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	410.0	0	BX	0	13.62	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	411.0	0	BX	0	13.57	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	412.0	0	BX	0	13.53	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	413.0	0	BX	0	13.51	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	414.0	0	BX	0	13.51	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	415.0	0	BX	0	13.51	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	416.0	0	BX	0	13.50	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	417.0	0	BX	0	13.49	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	418.0	0	BX	0	13.48	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	419.0	0	BX	0	13.43	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	420.0	0	BX	0	13.35	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	421.0	0	BX	0	13.31	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	422.0	0	BX	0	13.26	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	423.0	0	BX	0	13.24	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	424.0	0	BX	0	13.24	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	425.0	0	BX	0	13.24	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	426.0	0	BX	0	13.23	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	427.0	0	BX	0	13.21	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	428.0	0	BX	0	13.13	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	429.0	0	BX	0	13.09	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	430.0	0	BX	0	13.05	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	431.0	0	BX	0	13.04	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	432.0	0	BX	0	13.00	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	433.0	0	BX	0	12.93	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	434.0	0	BX	0	12.90	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	435.0	0	BX	0	12.87	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	436.0	0	BX	0	12.84	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	437.0	0	BX	0	12.82	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	438.0	0	BX	0	12.78	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	439.0	0	BX	0	12.75	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	440.0	0	BX	0	12.74	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	441.0	0	BX	0	12.73	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	442.0	0	BX	0	12.70	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	443.0	0	BX	0	12.62	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	444.0	0	BX	0	12.61	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	445.0	0	BX	0	12.58	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	446.0	0	BX	0	12.56	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	447.0	0	BX	0	12.54	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	448.0	0	BX	0	12.51	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	449.0	0	BX	0	12.49	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	450.0	0	BX	0	12.46	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	451.0	0	BX	0	12.45	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	452.0	0	BX	0	12.44	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	453.0	0	BX	0	12.45	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	454.0	0	BX	0	12.44	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	455.0	0	BX	0	12.40	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	456.0	0	BX	0	12.29	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	457.0	0	BX	0	12.25	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	458.0	0	BX	0	12.25	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	459.0	0	BX	0	12.23	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	460.0	0	BX	0	12.23	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	461.0	0	BX	0	12.23	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	462.0	0	BX	0	12.21	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	463.0	0	BX	0	12.17	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	464.0	0	BX	0	12.10	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	465.0	0	BX	0	12.06	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	466.0	0	BX	0	12.04	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	467.0	0	BX	0	12.03	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	468.0	0	BX	0	12.02	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	469.0	0	BX	0	11.99	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	470.0	0	BX	0	11.95	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	471.0	0	BX	0	11.93	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	472.0	0	BX	0	11.93	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	473.0	0	BX	0	11.92	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	474.0	0	BX	0	11.90	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	475.0	0	BX	0	11.80	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	476.0	0	BX	0	11.80	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	477.0	0	BX	0	11.80	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	478.0	0	BX	0	11.79	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	479.0	0	BX	0	11.76	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	480.0	0	BX	0	11.72	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	481.0	0	BX	0	11.72	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	482.0	0	BX	0	11.71	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	483.0	0	BX	0	11.71	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	484.0	0	BX	0	11.56	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	485.0	0	BX	0	11.53	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	486.0	0	BX	0	11.53	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	487.0	0	BX	0	11.51	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	488.0	0	BX	0	11.51	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	489.0	0	BX	0	11.50	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	490.0	0	BX	0	11.50	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	491.0	0	BX	0	11.50	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	492.0	0	BX	0	11.48	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	493.0	0	BX	0	11.48	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	494.0	0	BX	0	11.48	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	495.0	0	BX	0	11.46	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	496.0	0	BX	0	11.44	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	497.0	0	BX	0	11.33	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	498.0	0	BX	0	11.29	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	499.0	0	BX	0	11.25	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	500.0	0	BX	0	11.16	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	501.0	0	BX	0	11.14	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	502.0	0	BX	0	11.11	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	503.0	0	BX	0	11.10	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	504.0	0	BX	0	11.09	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	505.0	0	BX	0	11.03	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	506.0	0	BX	0	10.98	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	507.0	0	BX	0	10.94	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	508.0	0	BX	0	10.95	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	509.0	0	BX	0	10.94	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	510.0	0	BX	0	10.88	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	511.0	0	BX	0	10.82	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	512.0	0	BX	0	10.76	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	513.0	0	BX	0	10.68	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	514.0	0	BX	0	10.73	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	515.0	0	BX	0	10.73	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	516.0	0	BX	0	10.73	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	517.0	0	BX	0	10.70	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	518.0	0	BX	0	10.68	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	519.0	0	BX	0	10.67	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	520.0	0	BX	0	10.63	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	521.0	0	BX	0	10.60	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	522.0	0	BX	0	10.64	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	523.0	0	BX	0	10.60	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	524.0	0	BX	0	10.59	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	525.0	0	BX	0	10.55	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	526.0	0	BX	0	10.50	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	527.0	0	BX	0	10.47	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	528.0	0	BX	0	10.44	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	529.0	0	BX	0	10.39	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	530.0	0	BX	0	10.34	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	531.0	0	BX	0	10.32	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	532.0	0	BX	0	10.30	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	533.0	0	BX	0	10.28	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	534.0	0	BX	0	10.25	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	535.0	0	BX	0	10.23	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	536.0	0	BX	0	10.23	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	537.0	0	BX	0	10.22	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	538.0	0	BX	0	10.22	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	539.0	0	BX	0	10.20	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	540.0	0	BX	0	10.18	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	541.0	0	BX	0	10.18	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	542.0	0	BX	0	10.15	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	543.0	0	BX	0	10.13	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	544.0	0	BX	0	10.10	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	545.0	0	BX	0	10.10	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	546.0	0	BX	0	10.08	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	547.0	0	BX	0	10.01	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	548.0	0	BX	0	9.93	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	549.0	0	BX	0	9.90	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	550.0	0	BX	0	9.90	0
@183___1992313	001	C	11/21/1992	06:34	148.0100	31.3100	0	551.0	0	BX	0	9.87	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	0.0	0	BX	0	23.11	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	1.0	0	BX	0	23.11	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	2.0	0	BX	0	23.11	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	3.0	0	BX	0	23.11	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	4.0	0	BX	0	23.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	5.0	0	BX	0	23.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	6.0	0	BX	0	23.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	7.0	0	BX	0	23.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	8.0	0	BX	0	23.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	9.0	0	BX	0	23.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	10.0	0	BX	0	23.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	11.0	0	BX	0	23.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	12.0	0	BX	0	23.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	13.0	0	BX	0	23.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	14.0	0	BX	0	23.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	15.0	0	BX	0	23.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	16.0	0	BX	0	23.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	17.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	18.0	0	BX	0	23.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	19.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	20.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	21.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	22.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	23.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	24.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	25.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	26.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	27.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	28.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	29.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	30.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	31.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	32.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	33.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	34.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	35.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	36.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	37.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	38.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	39.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	40.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	41.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	42.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	43.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	44.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	45.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	46.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	47.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	48.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	49.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	50.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	51.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	52.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	53.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	54.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	55.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	56.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	57.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	58.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	59.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	60.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	61.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	62.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	63.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	64.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	65.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	66.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	67.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	68.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	69.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	70.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	71.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	72.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	73.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	74.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	75.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	76.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	77.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	78.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	79.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	80.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	81.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	82.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	83.0	0	BX	0	23.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	84.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	85.0	0	BX	0	23.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	86.0	0	BX	0	23.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	87.0	0	BX	0	23.11	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	88.0	0	BX	0	23.09	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	89.0	0	BX	0	23.06	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	90.0	0	BX	0	23.06	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	91.0	0	BX	0	23.05	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	92.0	0	BX	0	23.05	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	93.0	0	BX	0	23.03	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	94.0	0	BX	0	22.36	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	95.0	0	BX	0	21.69	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	96.0	0	BX	0	21.02	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	97.0	0	BX	0	20.88	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	98.0	0	BX	0	20.69	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	99.0	0	BX	0	20.40	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	100.0	0	BX	0	20.11	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	101.0	0	BX	0	19.95	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	102.0	0	BX	0	19.86	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	103.0	0	BX	0	19.75	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	104.0	0	BX	0	19.51	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	105.0	0	BX	0	19.44	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	106.0	0	BX	0	19.38	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	107.0	0	BX	0	19.37	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	108.0	0	BX	0	19.37	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	109.0	0	BX	0	19.34	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	110.0	0	BX	0	19.19	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	111.0	0	BX	0	19.11	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	112.0	0	BX	0	19.05	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	113.0	0	BX	0	19.02	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	114.0	0	BX	0	18.98	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	115.0	0	BX	0	18.95	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	116.0	0	BX	0	18.90	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	117.0	0	BX	0	18.84	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	118.0	0	BX	0	18.80	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	119.0	0	BX	0	18.74	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	120.0	0	BX	0	18.72	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	121.0	0	BX	0	18.70	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	122.0	0	BX	0	18.61	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	123.0	0	BX	0	18.60	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	124.0	0	BX	0	18.55	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	125.0	0	BX	0	18.53	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	126.0	0	BX	0	18.43	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	127.0	0	BX	0	18.38	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	128.0	0	BX	0	18.36	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	129.0	0	BX	0	18.30	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	130.0	0	BX	0	18.29	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	131.0	0	BX	0	18.25	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	132.0	0	BX	0	18.23	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	133.0	0	BX	0	18.21	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	134.0	0	BX	0	18.15	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	135.0	0	BX	0	18.10	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	136.0	0	BX	0	18.07	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	137.0	0	BX	0	17.98	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	138.0	0	BX	0	17.95	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	139.0	0	BX	0	17.92	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	140.0	0	BX	0	17.88	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	141.0	0	BX	0	17.87	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	142.0	0	BX	0	17.87	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	143.0	0	BX	0	17.85	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	144.0	0	BX	0	17.84	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	145.0	0	BX	0	17.80	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	146.0	0	BX	0	17.77	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	147.0	0	BX	0	17.76	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	148.0	0	BX	0	17.75	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	149.0	0	BX	0	17.73	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	150.0	0	BX	0	17.72	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	151.0	0	BX	0	17.69	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	152.0	0	BX	0	17.67	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	153.0	0	BX	0	17.66	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	154.0	0	BX	0	17.65	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	155.0	0	BX	0	17.64	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	156.0	0	BX	0	17.63	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	157.0	0	BX	0	17.61	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	158.0	0	BX	0	17.58	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	159.0	0	BX	0	17.57	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	160.0	0	BX	0	17.55	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	161.0	0	BX	0	17.55	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	162.0	0	BX	0	17.52	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	163.0	0	BX	0	17.49	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	164.0	0	BX	0	17.45	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	165.0	0	BX	0	17.43	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	166.0	0	BX	0	17.43	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	167.0	0	BX	0	17.41	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	168.0	0	BX	0	17.41	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	169.0	0	BX	0	17.40	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	170.0	0	BX	0	17.38	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	171.0	0	BX	0	17.36	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	172.0	0	BX	0	17.33	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	173.0	0	BX	0	17.32	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	174.0	0	BX	0	17.29	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	175.0	0	BX	0	17.28	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	176.0	0	BX	0	17.27	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	177.0	0	BX	0	17.26	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	178.0	0	BX	0	17.25	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	179.0	0	BX	0	17.24	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	180.0	0	BX	0	17.22	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	181.0	0	BX	0	17.20	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	182.0	0	BX	0	17.19	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	183.0	0	BX	0	17.17	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	184.0	0	BX	0	17.16	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	185.0	0	BX	0	17.16	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	186.0	0	BX	0	17.15	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	187.0	0	BX	0	17.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	188.0	0	BX	0	17.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	189.0	0	BX	0	17.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	190.0	0	BX	0	17.10	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	191.0	0	BX	0	17.10	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	192.0	0	BX	0	17.09	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	193.0	0	BX	0	17.10	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	194.0	0	BX	0	17.09	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	195.0	0	BX	0	17.08	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	196.0	0	BX	0	17.08	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	197.0	0	BX	0	17.05	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	198.0	0	BX	0	17.05	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	199.0	0	BX	0	17.03	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	200.0	0	BX	0	17.02	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	201.0	0	BX	0	17.00	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	202.0	0	BX	0	16.99	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	203.0	0	BX	0	16.98	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	204.0	0	BX	0	16.98	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	205.0	0	BX	0	16.95	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	206.0	0	BX	0	16.94	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	207.0	0	BX	0	16.93	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	208.0	0	BX	0	16.93	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	209.0	0	BX	0	16.93	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	210.0	0	BX	0	16.91	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	211.0	0	BX	0	16.88	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	212.0	0	BX	0	16.88	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	213.0	0	BX	0	16.87	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	214.0	0	BX	0	16.86	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	215.0	0	BX	0	16.85	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	216.0	0	BX	0	16.84	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	217.0	0	BX	0	16.83	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	218.0	0	BX	0	16.82	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	219.0	0	BX	0	16.82	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	220.0	0	BX	0	16.80	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	221.0	0	BX	0	16.79	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	222.0	0	BX	0	16.77	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	223.0	0	BX	0	16.76	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	224.0	0	BX	0	16.75	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	225.0	0	BX	0	16.74	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	226.0	0	BX	0	16.73	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	227.0	0	BX	0	16.73	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	228.0	0	BX	0	16.72	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	229.0	0	BX	0	16.71	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	230.0	0	BX	0	16.69	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	231.0	0	BX	0	16.67	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	232.0	0	BX	0	16.66	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	233.0	0	BX	0	16.64	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	234.0	0	BX	0	16.64	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	235.0	0	BX	0	16.64	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	236.0	0	BX	0	16.63	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	237.0	0	BX	0	16.62	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	238.0	0	BX	0	16.61	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	239.0	0	BX	0	16.61	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	240.0	0	BX	0	16.59	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	241.0	0	BX	0	16.59	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	242.0	0	BX	0	16.58	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	243.0	0	BX	0	16.58	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	244.0	0	BX	0	16.55	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	245.0	0	BX	0	16.55	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	246.0	0	BX	0	16.55	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	247.0	0	BX	0	16.55	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	248.0	0	BX	0	16.55	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	249.0	0	BX	0	16.52	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	250.0	0	BX	0	16.51	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	251.0	0	BX	0	16.50	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	252.0	0	BX	0	16.49	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	253.0	0	BX	0	16.48	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	254.0	0	BX	0	16.47	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	255.0	0	BX	0	16.46	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	256.0	0	BX	0	16.45	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	257.0	0	BX	0	16.43	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	258.0	0	BX	0	16.42	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	259.0	0	BX	0	16.41	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	260.0	0	BX	0	16.39	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	261.0	0	BX	0	16.37	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	262.0	0	BX	0	16.35	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	263.0	0	BX	0	16.34	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	264.0	0	BX	0	16.32	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	265.0	0	BX	0	16.30	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	266.0	0	BX	0	16.28	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	267.0	0	BX	0	16.27	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	268.0	0	BX	0	16.25	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	269.0	0	BX	0	16.24	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	270.0	0	BX	0	16.23	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	271.0	0	BX	0	16.22	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	272.0	0	BX	0	16.21	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	273.0	0	BX	0	16.20	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	274.0	0	BX	0	16.19	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	275.0	0	BX	0	16.18	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	276.0	0	BX	0	16.17	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	277.0	0	BX	0	16.17	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	278.0	0	BX	0	16.13	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	279.0	0	BX	0	16.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	280.0	0	BX	0	16.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	281.0	0	BX	0	16.09	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	282.0	0	BX	0	16.07	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	283.0	0	BX	0	16.05	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	284.0	0	BX	0	16.02	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	285.0	0	BX	0	16.01	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	286.0	0	BX	0	15.99	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	287.0	0	BX	0	15.96	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	288.0	0	BX	0	15.94	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	289.0	0	BX	0	15.94	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	290.0	0	BX	0	15.90	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	291.0	0	BX	0	15.89	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	292.0	0	BX	0	15.88	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	293.0	0	BX	0	15.87	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	294.0	0	BX	0	15.83	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	295.0	0	BX	0	15.79	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	296.0	0	BX	0	15.79	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	297.0	0	BX	0	15.76	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	298.0	0	BX	0	15.75	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	299.0	0	BX	0	15.72	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	300.0	0	BX	0	15.69	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	301.0	0	BX	0	15.66	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	302.0	0	BX	0	15.66	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	303.0	0	BX	0	15.64	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	304.0	0	BX	0	15.62	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	305.0	0	BX	0	15.59	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	306.0	0	BX	0	15.53	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	307.0	0	BX	0	15.50	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	308.0	0	BX	0	15.47	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	309.0	0	BX	0	15.45	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	310.0	0	BX	0	15.40	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	311.0	0	BX	0	15.37	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	312.0	0	BX	0	15.34	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	313.0	0	BX	0	15.34	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	314.0	0	BX	0	15.30	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	315.0	0	BX	0	15.29	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	316.0	0	BX	0	15.26	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	317.0	0	BX	0	15.25	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	318.0	0	BX	0	15.24	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	319.0	0	BX	0	15.22	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	320.0	0	BX	0	15.19	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	321.0	0	BX	0	15.18	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	322.0	0	BX	0	15.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	323.0	0	BX	0	15.10	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	324.0	0	BX	0	15.08	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	325.0	0	BX	0	15.06	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	326.0	0	BX	0	15.05	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	327.0	0	BX	0	15.05	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	328.0	0	BX	0	15.03	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	329.0	0	BX	0	14.94	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	330.0	0	BX	0	14.98	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	331.0	0	BX	0	14.97	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	332.0	0	BX	0	14.97	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	333.0	0	BX	0	14.95	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	334.0	0	BX	0	14.93	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	335.0	0	BX	0	14.91	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	336.0	0	BX	0	14.90	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	337.0	0	BX	0	14.88	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	338.0	0	BX	0	14.85	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	339.0	0	BX	0	14.84	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	340.0	0	BX	0	14.83	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	341.0	0	BX	0	14.79	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	342.0	0	BX	0	14.76	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	343.0	0	BX	0	14.73	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	344.0	0	BX	0	14.71	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	345.0	0	BX	0	14.70	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	346.0	0	BX	0	14.66	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	347.0	0	BX	0	14.63	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	348.0	0	BX	0	14.61	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	349.0	0	BX	0	14.59	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	350.0	0	BX	0	14.54	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	351.0	0	BX	0	14.54	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	352.0	0	BX	0	14.53	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	353.0	0	BX	0	14.53	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	354.0	0	BX	0	14.50	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	355.0	0	BX	0	14.48	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	356.0	0	BX	0	14.47	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	357.0	0	BX	0	14.47	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	358.0	0	BX	0	14.47	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	359.0	0	BX	0	14.47	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	360.0	0	BX	0	14.47	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	361.0	0	BX	0	14.46	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	362.0	0	BX	0	14.40	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	363.0	0	BX	0	14.38	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	364.0	0	BX	0	14.34	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	365.0	0	BX	0	14.33	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	366.0	0	BX	0	14.30	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	367.0	0	BX	0	14.28	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	368.0	0	BX	0	14.21	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	369.0	0	BX	0	14.18	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	370.0	0	BX	0	14.16	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	371.0	0	BX	0	14.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	372.0	0	BX	0	14.11	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	373.0	0	BX	0	14.10	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	374.0	0	BX	0	14.10	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	375.0	0	BX	0	14.08	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	376.0	0	BX	0	14.08	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	377.0	0	BX	0	14.06	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	378.0	0	BX	0	14.04	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	379.0	0	BX	0	14.02	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	380.0	0	BX	0	13.97	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	381.0	0	BX	0	13.90	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	382.0	0	BX	0	13.87	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	383.0	0	BX	0	13.87	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	384.0	0	BX	0	13.85	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	385.0	0	BX	0	13.85	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	386.0	0	BX	0	13.86	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	387.0	0	BX	0	13.85	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	388.0	0	BX	0	13.85	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	389.0	0	BX	0	13.83	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	390.0	0	BX	0	13.83	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	391.0	0	BX	0	13.82	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	392.0	0	BX	0	13.80	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	393.0	0	BX	0	13.79	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	394.0	0	BX	0	13.77	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	395.0	0	BX	0	13.72	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	396.0	0	BX	0	13.68	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	397.0	0	BX	0	13.65	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	398.0	0	BX	0	13.53	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	399.0	0	BX	0	13.46	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	400.0	0	BX	0	13.38	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	401.0	0	BX	0	13.37	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	402.0	0	BX	0	13.36	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	403.0	0	BX	0	13.34	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	404.0	0	BX	0	13.34	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	405.0	0	BX	0	13.32	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	406.0	0	BX	0	13.30	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	407.0	0	BX	0	13.26	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	408.0	0	BX	0	13.25	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	409.0	0	BX	0	13.23	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	410.0	0	BX	0	13.22	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	411.0	0	BX	0	13.20	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	412.0	0	BX	0	13.11	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	413.0	0	BX	0	13.01	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	414.0	0	BX	0	12.98	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	415.0	0	BX	0	12.96	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	416.0	0	BX	0	12.94	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	417.0	0	BX	0	12.93	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	418.0	0	BX	0	12.83	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	419.0	0	BX	0	12.76	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	420.0	0	BX	0	12.72	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	421.0	0	BX	0	12.70	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	422.0	0	BX	0	12.66	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	423.0	0	BX	0	12.60	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	424.0	0	BX	0	12.55	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	425.0	0	BX	0	12.51	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	426.0	0	BX	0	12.46	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	427.0	0	BX	0	12.38	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	428.0	0	BX	0	12.37	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	429.0	0	BX	0	12.34	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	430.0	0	BX	0	12.30	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	431.0	0	BX	0	12.28	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	432.0	0	BX	0	12.27	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	433.0	0	BX	0	12.24	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	434.0	0	BX	0	12.22	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	435.0	0	BX	0	12.20	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	436.0	0	BX	0	12.17	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	437.0	0	BX	0	12.17	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	438.0	0	BX	0	12.14	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	439.0	0	BX	0	12.09	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	440.0	0	BX	0	12.06	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	441.0	0	BX	0	12.05	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	442.0	0	BX	0	12.02	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	443.0	0	BX	0	11.97	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	444.0	0	BX	0	11.94	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	445.0	0	BX	0	11.93	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	446.0	0	BX	0	11.91	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	447.0	0	BX	0	11.90	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	448.0	0	BX	0	11.90	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	449.0	0	BX	0	11.88	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	450.0	0	BX	0	11.88	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	451.0	0	BX	0	11.88	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	452.0	0	BX	0	11.87	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	453.0	0	BX	0	11.86	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	454.0	0	BX	0	11.85	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	455.0	0	BX	0	11.82	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	456.0	0	BX	0	11.81	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	457.0	0	BX	0	11.78	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	458.0	0	BX	0	11.71	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	459.0	0	BX	0	11.67	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	460.0	0	BX	0	11.62	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	461.0	0	BX	0	11.50	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	462.0	0	BX	0	11.48	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	463.0	0	BX	0	11.45	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	464.0	0	BX	0	11.43	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	465.0	0	BX	0	11.41	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	466.0	0	BX	0	11.38	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	467.0	0	BX	0	11.36	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	468.0	0	BX	0	11.32	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	469.0	0	BX	0	11.28	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	470.0	0	BX	0	11.24	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	471.0	0	BX	0	11.23	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	472.0	0	BX	0	11.23	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	473.0	0	BX	0	11.19	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	474.0	0	BX	0	11.17	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	475.0	0	BX	0	11.10	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	476.0	0	BX	0	11.07	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	477.0	0	BX	0	11.05	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	478.0	0	BX	0	11.00	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	479.0	0	BX	0	10.94	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	480.0	0	BX	0	10.87	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	481.0	0	BX	0	10.86	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	482.0	0	BX	0	10.81	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	483.0	0	BX	0	10.77	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	484.0	0	BX	0	10.74	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	485.0	0	BX	0	10.73	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	486.0	0	BX	0	10.74	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	487.0	0	BX	0	10.73	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	488.0	0	BX	0	10.73	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	489.0	0	BX	0	10.72	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	490.0	0	BX	0	10.68	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	491.0	0	BX	0	10.61	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	492.0	0	BX	0	10.55	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	493.0	0	BX	0	10.50	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	494.0	0	BX	0	10.49	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	495.0	0	BX	0	10.44	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	496.0	0	BX	0	10.38	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	497.0	0	BX	0	10.36	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	498.0	0	BX	0	10.33	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	499.0	0	BX	0	10.33	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	500.0	0	BX	0	10.32	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	501.0	0	BX	0	10.29	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	502.0	0	BX	0	10.27	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	503.0	0	BX	0	10.25	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	504.0	0	BX	0	10.24	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	505.0	0	BX	0	10.21	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	506.0	0	BX	0	10.16	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	507.0	0	BX	0	10.15	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	508.0	0	BX	0	10.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	509.0	0	BX	0	10.07	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	510.0	0	BX	0	10.02	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	511.0	0	BX	0	9.96	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	512.0	0	BX	0	9.91	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	513.0	0	BX	0	9.88	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	514.0	0	BX	0	9.81	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	515.0	0	BX	0	9.80	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	516.0	0	BX	0	9.77	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	517.0	0	BX	0	9.76	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	518.0	0	BX	0	9.75	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	519.0	0	BX	0	9.69	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	520.0	0	BX	0	9.68	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	521.0	0	BX	0	9.59	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	522.0	0	BX	0	9.56	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	523.0	0	BX	0	9.52	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	524.0	0	BX	0	9.49	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	525.0	0	BX	0	9.47	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	526.0	0	BX	0	9.46	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	527.0	0	BX	0	9.44	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	528.0	0	BX	0	9.43	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	529.0	0	BX	0	9.41	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	530.0	0	BX	0	9.38	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	531.0	0	BX	0	9.36	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	532.0	0	BX	0	9.32	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	533.0	0	BX	0	9.29	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	534.0	0	BX	0	9.24	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	535.0	0	BX	0	9.23	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	536.0	0	BX	0	9.22	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	537.0	0	BX	0	9.21	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	538.0	0	BX	0	9.20	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	539.0	0	BX	0	9.20	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	540.0	0	BX	0	9.19	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	541.0	0	BX	0	9.18	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	542.0	0	BX	0	9.15	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	543.0	0	BX	0	9.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	544.0	0	BX	0	9.11	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	545.0	0	BX	0	9.08	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	546.0	0	BX	0	9.04	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	547.0	0	BX	0	8.95	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	548.0	0	BX	0	8.91	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	549.0	0	BX	0	8.88	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	550.0	0	BX	0	8.86	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	551.0	0	BX	0	8.85	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	552.0	0	BX	0	8.85	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	553.0	0	BX	0	8.83	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	554.0	0	BX	0	8.83	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	555.0	0	BX	0	8.81	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	556.0	0	BX	0	8.75	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	557.0	0	BX	0	8.74	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	558.0	0	BX	0	8.69	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	559.0	0	BX	0	8.64	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	560.0	0	BX	0	8.63	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	561.0	0	BX	0	8.61	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	562.0	0	BX	0	8.59	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	563.0	0	BX	0	8.59	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	564.0	0	BX	0	8.59	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	565.0	0	BX	0	8.57	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	566.0	0	BX	0	8.57	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	567.0	0	BX	0	8.52	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	568.0	0	BX	0	8.47	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	569.0	0	BX	0	8.44	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	570.0	0	BX	0	8.42	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	571.0	0	BX	0	8.37	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	572.0	0	BX	0	8.35	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	573.0	0	BX	0	8.31	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	574.0	0	BX	0	8.26	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	575.0	0	BX	0	8.23	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	576.0	0	BX	0	8.21	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	577.0	0	BX	0	8.19	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	578.0	0	BX	0	8.19	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	579.0	0	BX	0	8.17	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	580.0	0	BX	0	8.17	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	581.0	0	BX	0	8.17	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	582.0	0	BX	0	8.17	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	583.0	0	BX	0	8.12	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	584.0	0	BX	0	8.04	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	585.0	0	BX	0	8.00	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	586.0	0	BX	0	7.99	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	587.0	0	BX	0	7.99	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	588.0	0	BX	0	7.96	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	589.0	0	BX	0	7.95	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	590.0	0	BX	0	7.93	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	591.0	0	BX	0	7.88	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	592.0	0	BX	0	7.87	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	593.0	0	BX	0	7.84	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	594.0	0	BX	0	7.83	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	595.0	0	BX	0	7.82	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	596.0	0	BX	0	7.80	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	597.0	0	BX	0	7.79	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	598.0	0	BX	0	7.77	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	599.0	0	BX	0	7.74	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	600.0	0	BX	0	7.72	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	601.0	0	BX	0	7.70	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	602.0	0	BX	0	7.69	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	603.0	0	BX	0	7.67	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	604.0	0	BX	0	7.61	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	605.0	0	BX	0	7.61	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	606.0	0	BX	0	7.56	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	607.0	0	BX	0	7.54	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	608.0	0	BX	0	7.53	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	609.0	0	BX	0	7.52	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	610.0	0	BX	0	7.50	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	611.0	0	BX	0	7.46	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	612.0	0	BX	0	7.44	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	613.0	0	BX	0	7.39	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	614.0	0	BX	0	7.35	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	615.0	0	BX	0	7.35	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	616.0	0	BX	0	7.33	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	617.0	0	BX	0	7.31	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	618.0	0	BX	0	7.29	0
@183___1992313	002	C	11/21/1992	06:40	148.1700	31.0100	0	619.0	0	BX	0	7.26	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	0.0	0	BX	0	23.17	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	1.0	0	BX	0	23.16	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	2.0	0	BX	0	23.17	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	3.0	0	BX	0	23.17	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	4.0	0	BX	0	23.17	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	5.0	0	BX	0	23.17	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	6.0	0	BX	0	23.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	7.0	0	BX	0	23.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	8.0	0	BX	0	23.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	9.0	0	BX	0	23.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	10.0	0	BX	0	23.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	11.0	0	BX	0	23.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	12.0	0	BX	0	23.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	13.0	0	BX	0	23.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	14.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	15.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	16.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	17.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	18.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	19.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	20.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	21.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	22.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	23.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	24.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	25.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	26.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	27.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	28.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	29.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	30.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	31.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	32.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	33.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	34.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	35.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	36.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	37.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	38.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	39.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	40.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	41.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	42.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	43.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	44.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	45.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	46.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	47.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	48.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	49.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	50.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	51.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	52.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	53.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	54.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	55.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	56.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	57.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	58.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	59.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	60.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	61.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	62.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	63.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	64.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	65.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	66.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	67.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	68.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	69.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	70.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	71.0	0	BX	0	23.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	72.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	73.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	74.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	75.0	0	BX	0	23.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	76.0	0	BX	0	23.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	77.0	0	BX	0	23.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	78.0	0	BX	0	23.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	79.0	0	BX	0	23.17	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	80.0	0	BX	0	23.17	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	81.0	0	BX	0	23.17	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	82.0	0	BX	0	23.15	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	83.0	0	BX	0	23.10	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	84.0	0	BX	0	23.07	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	85.0	0	BX	0	23.06	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	86.0	0	BX	0	23.06	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	87.0	0	BX	0	23.05	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	88.0	0	BX	0	23.05	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	89.0	0	BX	0	23.02	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	90.0	0	BX	0	22.57	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	91.0	0	BX	0	22.12	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	92.0	0	BX	0	21.67	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	93.0	0	BX	0	21.22	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	94.0	0	BX	0	20.93	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	95.0	0	BX	0	20.63	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	96.0	0	BX	0	20.43	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	97.0	0	BX	0	20.23	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	98.0	0	BX	0	20.11	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	99.0	0	BX	0	19.94	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	100.0	0	BX	0	19.82	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	101.0	0	BX	0	19.66	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	102.0	0	BX	0	19.60	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	103.0	0	BX	0	19.53	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	104.0	0	BX	0	19.50	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	105.0	0	BX	0	19.48	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	106.0	0	BX	0	19.48	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	107.0	0	BX	0	19.47	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	108.0	0	BX	0	19.44	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	109.0	0	BX	0	19.42	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	110.0	0	BX	0	19.39	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	111.0	0	BX	0	19.24	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	112.0	0	BX	0	19.14	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	113.0	0	BX	0	19.09	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	114.0	0	BX	0	19.05	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	115.0	0	BX	0	19.01	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	116.0	0	BX	0	18.96	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	117.0	0	BX	0	18.89	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	118.0	0	BX	0	18.85	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	119.0	0	BX	0	18.83	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	120.0	0	BX	0	18.80	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	121.0	0	BX	0	18.77	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	122.0	0	BX	0	18.72	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	123.0	0	BX	0	18.70	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	124.0	0	BX	0	18.69	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	125.0	0	BX	0	18.68	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	126.0	0	BX	0	18.68	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	127.0	0	BX	0	18.67	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	128.0	0	BX	0	18.65	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	129.0	0	BX	0	18.63	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	130.0	0	BX	0	18.55	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	131.0	0	BX	0	18.54	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	132.0	0	BX	0	18.51	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	133.0	0	BX	0	18.46	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	134.0	0	BX	0	18.45	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	135.0	0	BX	0	18.41	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	136.0	0	BX	0	18.38	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	137.0	0	BX	0	18.34	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	138.0	0	BX	0	18.34	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	139.0	0	BX	0	18.33	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	140.0	0	BX	0	18.33	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	141.0	0	BX	0	18.29	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	142.0	0	BX	0	18.23	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	143.0	0	BX	0	18.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	144.0	0	BX	0	18.15	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	145.0	0	BX	0	18.13	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	146.0	0	BX	0	18.07	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	147.0	0	BX	0	18.03	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	148.0	0	BX	0	18.02	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	149.0	0	BX	0	18.02	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	150.0	0	BX	0	18.01	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	151.0	0	BX	0	17.99	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	152.0	0	BX	0	17.94	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	153.0	0	BX	0	17.93	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	154.0	0	BX	0	17.91	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	155.0	0	BX	0	17.90	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	156.0	0	BX	0	17.89	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	157.0	0	BX	0	17.87	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	158.0	0	BX	0	17.84	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	159.0	0	BX	0	17.82	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	160.0	0	BX	0	17.79	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	161.0	0	BX	0	17.75	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	162.0	0	BX	0	17.71	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	163.0	0	BX	0	17.71	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	164.0	0	BX	0	17.69	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	165.0	0	BX	0	17.69	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	166.0	0	BX	0	17.68	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	167.0	0	BX	0	17.67	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	168.0	0	BX	0	17.64	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	169.0	0	BX	0	17.62	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	170.0	0	BX	0	17.60	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	171.0	0	BX	0	17.58	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	172.0	0	BX	0	17.55	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	173.0	0	BX	0	17.52	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	174.0	0	BX	0	17.51	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	175.0	0	BX	0	17.50	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	176.0	0	BX	0	17.49	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	177.0	0	BX	0	17.46	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	178.0	0	BX	0	17.44	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	179.0	0	BX	0	17.43	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	180.0	0	BX	0	17.43	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	181.0	0	BX	0	17.42	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	182.0	0	BX	0	17.40	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	183.0	0	BX	0	17.39	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	184.0	0	BX	0	17.38	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	185.0	0	BX	0	17.36	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	186.0	0	BX	0	17.30	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	187.0	0	BX	0	17.26	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	188.0	0	BX	0	17.24	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	189.0	0	BX	0	17.23	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	190.0	0	BX	0	17.21	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	191.0	0	BX	0	17.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	192.0	0	BX	0	17.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	193.0	0	BX	0	17.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	194.0	0	BX	0	17.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	195.0	0	BX	0	17.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	196.0	0	BX	0	17.16	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	197.0	0	BX	0	17.13	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	198.0	0	BX	0	17.10	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	199.0	0	BX	0	17.09	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	200.0	0	BX	0	17.09	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	201.0	0	BX	0	17.07	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	202.0	0	BX	0	17.05	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	203.0	0	BX	0	17.05	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	204.0	0	BX	0	17.05	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	205.0	0	BX	0	17.03	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	206.0	0	BX	0	17.00	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	207.0	0	BX	0	17.00	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	208.0	0	BX	0	16.98	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	209.0	0	BX	0	16.97	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	210.0	0	BX	0	16.96	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	211.0	0	BX	0	16.96	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	212.0	0	BX	0	16.95	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	213.0	0	BX	0	16.94	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	214.0	0	BX	0	16.89	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	215.0	0	BX	0	16.88	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	216.0	0	BX	0	16.87	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	217.0	0	BX	0	16.87	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	218.0	0	BX	0	16.88	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	219.0	0	BX	0	16.85	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	220.0	0	BX	0	16.84	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	221.0	0	BX	0	16.84	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	222.0	0	BX	0	16.83	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	223.0	0	BX	0	16.83	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	224.0	0	BX	0	16.82	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	225.0	0	BX	0	16.80	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	226.0	0	BX	0	16.80	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	227.0	0	BX	0	16.79	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	228.0	0	BX	0	16.78	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	229.0	0	BX	0	16.78	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	230.0	0	BX	0	16.77	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	231.0	0	BX	0	16.75	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	232.0	0	BX	0	16.74	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	233.0	0	BX	0	16.73	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	234.0	0	BX	0	16.73	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	235.0	0	BX	0	16.71	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	236.0	0	BX	0	16.69	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	237.0	0	BX	0	16.68	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	238.0	0	BX	0	16.67	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	239.0	0	BX	0	16.67	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	240.0	0	BX	0	16.66	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	241.0	0	BX	0	16.64	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	242.0	0	BX	0	16.63	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	243.0	0	BX	0	16.61	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	244.0	0	BX	0	16.60	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	245.0	0	BX	0	16.60	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	246.0	0	BX	0	16.60	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	247.0	0	BX	0	16.59	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	248.0	0	BX	0	16.59	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	249.0	0	BX	0	16.58	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	250.0	0	BX	0	16.57	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	251.0	0	BX	0	16.55	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	252.0	0	BX	0	16.55	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	253.0	0	BX	0	16.55	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	254.0	0	BX	0	16.54	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	255.0	0	BX	0	16.51	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	256.0	0	BX	0	16.51	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	257.0	0	BX	0	16.50	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	258.0	0	BX	0	16.49	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	259.0	0	BX	0	16.49	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	260.0	0	BX	0	16.48	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	261.0	0	BX	0	16.45	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	262.0	0	BX	0	16.41	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	263.0	0	BX	0	16.41	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	264.0	0	BX	0	16.41	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	265.0	0	BX	0	16.39	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	266.0	0	BX	0	16.38	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	267.0	0	BX	0	16.36	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	268.0	0	BX	0	16.30	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	269.0	0	BX	0	16.30	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	270.0	0	BX	0	16.30	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	271.0	0	BX	0	16.30	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	272.0	0	BX	0	16.30	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	273.0	0	BX	0	16.26	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	274.0	0	BX	0	16.25	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	275.0	0	BX	0	16.24	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	276.0	0	BX	0	16.23	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	277.0	0	BX	0	16.22	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	278.0	0	BX	0	16.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	279.0	0	BX	0	16.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	280.0	0	BX	0	16.16	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	281.0	0	BX	0	16.16	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	282.0	0	BX	0	16.14	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	283.0	0	BX	0	16.14	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	284.0	0	BX	0	16.11	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	285.0	0	BX	0	16.09	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	286.0	0	BX	0	16.05	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	287.0	0	BX	0	16.04	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	288.0	0	BX	0	16.00	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	289.0	0	BX	0	16.00	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	290.0	0	BX	0	15.99	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	291.0	0	BX	0	15.96	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	292.0	0	BX	0	15.92	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	293.0	0	BX	0	15.91	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	294.0	0	BX	0	15.89	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	295.0	0	BX	0	15.89	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	296.0	0	BX	0	15.87	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	297.0	0	BX	0	15.85	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	298.0	0	BX	0	15.80	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	299.0	0	BX	0	15.74	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	300.0	0	BX	0	15.71	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	301.0	0	BX	0	15.68	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	302.0	0	BX	0	15.65	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	303.0	0	BX	0	15.64	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	304.0	0	BX	0	15.62	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	305.0	0	BX	0	15.60	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	306.0	0	BX	0	15.59	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	307.0	0	BX	0	15.58	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	308.0	0	BX	0	15.57	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	309.0	0	BX	0	15.57	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	310.0	0	BX	0	15.56	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	311.0	0	BX	0	15.49	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	312.0	0	BX	0	15.45	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	313.0	0	BX	0	15.42	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	314.0	0	BX	0	15.40	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	315.0	0	BX	0	15.39	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	316.0	0	BX	0	15.37	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	317.0	0	BX	0	15.35	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	318.0	0	BX	0	15.33	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	319.0	0	BX	0	15.30	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	320.0	0	BX	0	15.27	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	321.0	0	BX	0	15.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	322.0	0	BX	0	15.16	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	323.0	0	BX	0	15.11	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	324.0	0	BX	0	15.06	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	325.0	0	BX	0	15.02	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	326.0	0	BX	0	15.00	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	327.0	0	BX	0	14.97	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	328.0	0	BX	0	14.91	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	329.0	0	BX	0	14.90	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	330.0	0	BX	0	14.87	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	331.0	0	BX	0	14.85	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	332.0	0	BX	0	14.83	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	333.0	0	BX	0	14.76	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	334.0	0	BX	0	14.68	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	335.0	0	BX	0	14.63	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	336.0	0	BX	0	14.61	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	337.0	0	BX	0	14.58	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	338.0	0	BX	0	14.57	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	339.0	0	BX	0	14.57	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	340.0	0	BX	0	14.57	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	341.0	0	BX	0	14.53	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	342.0	0	BX	0	14.49	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	343.0	0	BX	0	14.47	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	344.0	0	BX	0	14.45	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	345.0	0	BX	0	14.39	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	346.0	0	BX	0	14.38	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	347.0	0	BX	0	14.37	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	348.0	0	BX	0	14.35	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	349.0	0	BX	0	14.31	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	350.0	0	BX	0	14.27	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	351.0	0	BX	0	14.23	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	352.0	0	BX	0	14.23	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	353.0	0	BX	0	14.22	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	354.0	0	BX	0	14.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	355.0	0	BX	0	14.14	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	356.0	0	BX	0	14.12	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	357.0	0	BX	0	14.10	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	358.0	0	BX	0	14.07	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	359.0	0	BX	0	14.06	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	360.0	0	BX	0	14.05	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	361.0	0	BX	0	14.03	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	362.0	0	BX	0	14.02	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	363.0	0	BX	0	14.00	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	364.0	0	BX	0	13.96	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	365.0	0	BX	0	13.92	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	366.0	0	BX	0	13.91	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	367.0	0	BX	0	13.88	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	368.0	0	BX	0	13.83	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	369.0	0	BX	0	13.79	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	370.0	0	BX	0	13.76	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	371.0	0	BX	0	13.68	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	372.0	0	BX	0	13.65	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	373.0	0	BX	0	13.63	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	374.0	0	BX	0	13.62	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	375.0	0	BX	0	13.62	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	376.0	0	BX	0	13.59	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	377.0	0	BX	0	13.56	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	378.0	0	BX	0	13.52	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	379.0	0	BX	0	13.46	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	380.0	0	BX	0	13.43	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	381.0	0	BX	0	13.40	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	382.0	0	BX	0	13.38	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	383.0	0	BX	0	13.36	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	384.0	0	BX	0	13.35	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	385.0	0	BX	0	13.32	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	386.0	0	BX	0	13.26	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	387.0	0	BX	0	13.17	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	388.0	0	BX	0	13.13	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	389.0	0	BX	0	13.10	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	390.0	0	BX	0	13.09	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	391.0	0	BX	0	13.09	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	392.0	0	BX	0	13.07	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	393.0	0	BX	0	13.07	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	394.0	0	BX	0	13.04	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	395.0	0	BX	0	13.00	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	396.0	0	BX	0	13.00	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	397.0	0	BX	0	12.97	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	398.0	0	BX	0	12.94	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	399.0	0	BX	0	12.92	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	400.0	0	BX	0	12.85	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	401.0	0	BX	0	12.84	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	402.0	0	BX	0	12.83	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	403.0	0	BX	0	12.82	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	404.0	0	BX	0	12.73	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	405.0	0	BX	0	12.69	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	406.0	0	BX	0	12.67	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	407.0	0	BX	0	12.65	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	408.0	0	BX	0	12.64	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	409.0	0	BX	0	12.61	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	410.0	0	BX	0	12.57	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	411.0	0	BX	0	12.55	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	412.0	0	BX	0	12.52	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	413.0	0	BX	0	12.46	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	414.0	0	BX	0	12.45	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	415.0	0	BX	0	12.44	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	416.0	0	BX	0	12.41	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	417.0	0	BX	0	12.39	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	418.0	0	BX	0	12.38	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	419.0	0	BX	0	12.35	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	420.0	0	BX	0	12.33	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	421.0	0	BX	0	12.32	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	422.0	0	BX	0	12.31	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	423.0	0	BX	0	12.32	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	424.0	0	BX	0	12.32	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	425.0	0	BX	0	12.28	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	426.0	0	BX	0	12.24	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	427.0	0	BX	0	12.22	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	428.0	0	BX	0	12.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	429.0	0	BX	0	12.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	430.0	0	BX	0	12.14	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	431.0	0	BX	0	12.12	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	432.0	0	BX	0	12.06	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	433.0	0	BX	0	12.02	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	434.0	0	BX	0	12.01	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	435.0	0	BX	0	12.00	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	436.0	0	BX	0	11.97	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	437.0	0	BX	0	11.89	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	438.0	0	BX	0	11.78	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	439.0	0	BX	0	11.73	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	440.0	0	BX	0	11.71	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	441.0	0	BX	0	11.71	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	442.0	0	BX	0	11.69	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	443.0	0	BX	0	11.65	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	444.0	0	BX	0	11.57	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	445.0	0	BX	0	11.50	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	446.0	0	BX	0	11.50	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	447.0	0	BX	0	11.44	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	448.0	0	BX	0	11.44	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	449.0	0	BX	0	11.42	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	450.0	0	BX	0	11.38	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	451.0	0	BX	0	11.32	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	452.0	0	BX	0	11.30	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	453.0	0	BX	0	11.27	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	454.0	0	BX	0	11.28	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	455.0	0	BX	0	11.22	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	456.0	0	BX	0	11.21	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	457.0	0	BX	0	11.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	458.0	0	BX	0	11.17	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	459.0	0	BX	0	11.09	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	460.0	0	BX	0	11.01	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	461.0	0	BX	0	10.96	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	462.0	0	BX	0	10.93	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	463.0	0	BX	0	10.90	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	464.0	0	BX	0	10.89	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	465.0	0	BX	0	10.89	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	466.0	0	BX	0	10.88	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	467.0	0	BX	0	10.86	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	468.0	0	BX	0	10.85	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	469.0	0	BX	0	10.79	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	470.0	0	BX	0	10.72	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	471.0	0	BX	0	10.69	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	472.0	0	BX	0	10.67	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	473.0	0	BX	0	10.64	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	474.0	0	BX	0	10.63	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	475.0	0	BX	0	10.53	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	476.0	0	BX	0	10.52	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	477.0	0	BX	0	10.50	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	478.0	0	BX	0	10.49	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	479.0	0	BX	0	10.49	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	480.0	0	BX	0	10.48	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	481.0	0	BX	0	10.46	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	482.0	0	BX	0	10.45	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	483.0	0	BX	0	10.45	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	484.0	0	BX	0	10.39	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	485.0	0	BX	0	10.32	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	486.0	0	BX	0	10.32	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	487.0	0	BX	0	10.31	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	488.0	0	BX	0	10.18	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	489.0	0	BX	0	10.16	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	490.0	0	BX	0	10.13	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	491.0	0	BX	0	10.11	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	492.0	0	BX	0	10.08	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	493.0	0	BX	0	10.06	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	494.0	0	BX	0	10.04	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	495.0	0	BX	0	10.00	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	496.0	0	BX	0	9.96	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	497.0	0	BX	0	9.93	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	498.0	0	BX	0	9.92	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	499.0	0	BX	0	9.90	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	500.0	0	BX	0	9.89	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	501.0	0	BX	0	9.89	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	502.0	0	BX	0	9.86	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	503.0	0	BX	0	9.77	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	504.0	0	BX	0	9.67	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	505.0	0	BX	0	9.67	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	506.0	0	BX	0	9.67	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	507.0	0	BX	0	9.65	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	508.0	0	BX	0	9.65	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	509.0	0	BX	0	9.66	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	510.0	0	BX	0	9.64	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	511.0	0	BX	0	9.58	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	512.0	0	BX	0	9.52	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	513.0	0	BX	0	9.51	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	514.0	0	BX	0	9.50	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	515.0	0	BX	0	9.49	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	516.0	0	BX	0	9.41	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	517.0	0	BX	0	9.38	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	518.0	0	BX	0	9.36	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	519.0	0	BX	0	9.36	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	520.0	0	BX	0	9.36	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	521.0	0	BX	0	9.36	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	522.0	0	BX	0	9.36	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	523.0	0	BX	0	9.36	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	524.0	0	BX	0	9.36	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	525.0	0	BX	0	9.35	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	526.0	0	BX	0	9.35	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	527.0	0	BX	0	9.35	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	528.0	0	BX	0	9.33	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	529.0	0	BX	0	9.31	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	530.0	0	BX	0	9.31	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	531.0	0	BX	0	9.17	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	532.0	0	BX	0	9.10	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	533.0	0	BX	0	9.08	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	534.0	0	BX	0	9.08	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	535.0	0	BX	0	9.08	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	536.0	0	BX	0	9.07	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	537.0	0	BX	0	9.06	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	538.0	0	BX	0	9.06	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	539.0	0	BX	0	9.05	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	540.0	0	BX	0	9.04	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	541.0	0	BX	0	9.04	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	542.0	0	BX	0	9.00	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	543.0	0	BX	0	8.96	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	544.0	0	BX	0	8.95	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	545.0	0	BX	0	8.94	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	546.0	0	BX	0	8.89	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	547.0	0	BX	0	8.80	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	548.0	0	BX	0	8.73	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	549.0	0	BX	0	8.68	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	550.0	0	BX	0	8.66	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	551.0	0	BX	0	8.64	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	552.0	0	BX	0	8.61	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	553.0	0	BX	0	8.60	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	554.0	0	BX	0	8.60	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	555.0	0	BX	0	8.58	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	556.0	0	BX	0	8.54	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	557.0	0	BX	0	8.47	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	558.0	0	BX	0	8.44	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	559.0	0	BX	0	8.41	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	560.0	0	BX	0	8.38	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	561.0	0	BX	0	8.35	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	562.0	0	BX	0	8.32	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	563.0	0	BX	0	8.31	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	564.0	0	BX	0	8.30	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	565.0	0	BX	0	8.29	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	566.0	0	BX	0	8.26	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	567.0	0	BX	0	8.24	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	568.0	0	BX	0	8.24	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	569.0	0	BX	0	8.23	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	570.0	0	BX	0	8.22	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	571.0	0	BX	0	8.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	572.0	0	BX	0	8.15	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	573.0	0	BX	0	8.12	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	574.0	0	BX	0	8.09	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	575.0	0	BX	0	8.08	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	576.0	0	BX	0	8.07	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	577.0	0	BX	0	8.05	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	578.0	0	BX	0	8.02	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	579.0	0	BX	0	7.98	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	580.0	0	BX	0	7.88	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	581.0	0	BX	0	7.87	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	582.0	0	BX	0	7.86	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	583.0	0	BX	0	7.85	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	584.0	0	BX	0	7.84	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	585.0	0	BX	0	7.82	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	586.0	0	BX	0	7.83	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	587.0	0	BX	0	7.81	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	588.0	0	BX	0	7.73	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	589.0	0	BX	0	7.65	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	590.0	0	BX	0	7.66	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	591.0	0	BX	0	7.65	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	592.0	0	BX	0	7.64	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	593.0	0	BX	0	7.65	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	594.0	0	BX	0	7.63	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	595.0	0	BX	0	7.63	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	596.0	0	BX	0	7.61	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	597.0	0	BX	0	7.59	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	598.0	0	BX	0	7.57	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	599.0	0	BX	0	7.51	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	600.0	0	BX	0	7.50	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	601.0	0	BX	0	7.46	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	602.0	0	BX	0	7.44	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	603.0	0	BX	0	7.43	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	604.0	0	BX	0	7.41	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	605.0	0	BX	0	7.39	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	606.0	0	BX	0	7.34	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	607.0	0	BX	0	7.30	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	608.0	0	BX	0	7.29	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	609.0	0	BX	0	7.26	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	610.0	0	BX	0	7.22	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	611.0	0	BX	0	7.16	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	612.0	0	BX	0	7.16	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	613.0	0	BX	0	7.16	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	614.0	0	BX	0	7.14	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	615.0	0	BX	0	7.12	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	616.0	0	BX	0	7.10	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	617.0	0	BX	0	7.08	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	618.0	0	BX	0	7.07	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	619.0	0	BX	0	7.07	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	620.0	0	BX	0	7.07	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	621.0	0	BX	0	7.05	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	622.0	0	BX	0	7.04	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	623.0	0	BX	0	7.01	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	624.0	0	BX	0	6.98	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	625.0	0	BX	0	6.95	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	626.0	0	BX	0	6.88	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	627.0	0	BX	0	6.86	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	628.0	0	BX	0	6.85	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	629.0	0	BX	0	6.85	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	630.0	0	BX	0	6.84	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	631.0	0	BX	0	6.85	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	632.0	0	BX	0	6.82	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	633.0	0	BX	0	6.83	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	634.0	0	BX	0	6.81	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	635.0	0	BX	0	6.82	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	636.0	0	BX	0	6.79	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	637.0	0	BX	0	6.76	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	638.0	0	BX	0	6.73	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	639.0	0	BX	0	6.71	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	640.0	0	BX	0	6.65	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	641.0	0	BX	0	6.62	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	642.0	0	BX	0	6.59	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	643.0	0	BX	0	6.60	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	644.0	0	BX	0	6.58	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	645.0	0	BX	0	6.56	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	646.0	0	BX	0	6.48	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	647.0	0	BX	0	6.48	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	648.0	0	BX	0	6.45	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	649.0	0	BX	0	6.44	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	650.0	0	BX	0	6.44	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	651.0	0	BX	0	6.42	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	652.0	0	BX	0	6.41	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	653.0	0	BX	0	6.38	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	654.0	0	BX	0	6.37	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	655.0	0	BX	0	6.35	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	656.0	0	BX	0	6.32	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	657.0	0	BX	0	6.29	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	658.0	0	BX	0	6.29	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	659.0	0	BX	0	6.25	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	660.0	0	BX	0	6.23	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	661.0	0	BX	0	6.20	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	662.0	0	BX	0	6.19	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	663.0	0	BX	0	6.17	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	664.0	0	BX	0	6.17	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	665.0	0	BX	0	6.13	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	666.0	0	BX	0	6.12	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	667.0	0	BX	0	6.11	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	668.0	0	BX	0	6.10	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	669.0	0	BX	0	6.09	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	670.0	0	BX	0	6.08	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	671.0	0	BX	0	6.08	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	672.0	0	BX	0	6.07	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	673.0	0	BX	0	6.05	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	674.0	0	BX	0	5.97	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	675.0	0	BX	0	5.98	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	676.0	0	BX	0	5.98	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	677.0	0	BX	0	5.96	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	678.0	0	BX	0	5.94	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	679.0	0	BX	0	5.93	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	680.0	0	BX	0	5.92	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	681.0	0	BX	0	5.90	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	682.0	0	BX	0	5.88	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	683.0	0	BX	0	5.86	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	684.0	0	BX	0	5.83	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	685.0	0	BX	0	5.84	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	686.0	0	BX	0	5.83	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	687.0	0	BX	0	5.82	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	688.0	0	BX	0	5.80	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	689.0	0	BX	0	5.79	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	690.0	0	BX	0	5.78	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	691.0	0	BX	0	5.76	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	692.0	0	BX	0	5.74	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	693.0	0	BX	0	5.73	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	694.0	0	BX	0	5.72	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	695.0	0	BX	0	5.71	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	696.0	0	BX	0	5.69	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	697.0	0	BX	0	5.68	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	698.0	0	BX	0	5.66	0
@183___1992313	003	C	11/21/1992	06:48	148.3500	30.6600	0	699.0	0	BX	0	5.66	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	0.0	0	BX	0	22.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	1.0	0	BX	0	22.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	2.0	0	BX	0	22.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	3.0	0	BX	0	22.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	4.0	0	BX	0	22.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	5.0	0	BX	0	22.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	6.0	0	BX	0	22.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	7.0	0	BX	0	22.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	8.0	0	BX	0	22.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	9.0	0	BX	0	22.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	10.0	0	BX	0	22.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	11.0	0	BX	0	22.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	12.0	0	BX	0	22.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	13.0	0	BX	0	22.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	14.0	0	BX	0	22.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	15.0	0	BX	0	22.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	16.0	0	BX	0	22.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	17.0	0	BX	0	22.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	18.0	0	BX	0	22.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	19.0	0	BX	0	22.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	20.0	0	BX	0	22.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	21.0	0	BX	0	22.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	22.0	0	BX	0	22.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	23.0	0	BX	0	22.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	24.0	0	BX	0	22.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	25.0	0	BX	0	22.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	26.0	0	BX	0	22.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	27.0	0	BX	0	22.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	28.0	0	BX	0	22.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	29.0	0	BX	0	22.86	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	30.0	0	BX	0	22.86	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	31.0	0	BX	0	22.86	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	32.0	0	BX	0	22.85	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	33.0	0	BX	0	22.86	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	34.0	0	BX	0	22.86	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	35.0	0	BX	0	22.86	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	36.0	0	BX	0	22.86	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	37.0	0	BX	0	22.85	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	38.0	0	BX	0	22.85	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	39.0	0	BX	0	22.85	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	40.0	0	BX	0	22.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	41.0	0	BX	0	22.83	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	42.0	0	BX	0	22.83	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	43.0	0	BX	0	22.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	44.0	0	BX	0	22.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	45.0	0	BX	0	22.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	46.0	0	BX	0	22.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	47.0	0	BX	0	22.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	48.0	0	BX	0	22.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	49.0	0	BX	0	22.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	50.0	0	BX	0	22.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	51.0	0	BX	0	22.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	52.0	0	BX	0	22.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	53.0	0	BX	0	22.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	54.0	0	BX	0	22.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	55.0	0	BX	0	22.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	56.0	0	BX	0	22.81	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	57.0	0	BX	0	22.80	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	58.0	0	BX	0	22.81	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	59.0	0	BX	0	22.80	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	60.0	0	BX	0	22.81	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	61.0	0	BX	0	22.80	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	62.0	0	BX	0	22.81	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	63.0	0	BX	0	22.80	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	64.0	0	BX	0	22.79	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	65.0	0	BX	0	22.80	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	66.0	0	BX	0	22.80	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	67.0	0	BX	0	22.80	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	68.0	0	BX	0	22.79	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	69.0	0	BX	0	22.78	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	70.0	0	BX	0	22.79	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	71.0	0	BX	0	22.79	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	72.0	0	BX	0	22.78	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	73.0	0	BX	0	22.79	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	74.0	0	BX	0	22.78	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	75.0	0	BX	0	22.78	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	76.0	0	BX	0	22.78	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	77.0	0	BX	0	22.77	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	78.0	0	BX	0	22.78	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	79.0	0	BX	0	22.78	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	80.0	0	BX	0	22.77	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	81.0	0	BX	0	22.78	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	82.0	0	BX	0	22.77	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	83.0	0	BX	0	22.77	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	84.0	0	BX	0	22.77	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	85.0	0	BX	0	22.77	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	86.0	0	BX	0	22.71	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	87.0	0	BX	0	22.65	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	88.0	0	BX	0	22.47	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	89.0	0	BX	0	22.19	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	90.0	0	BX	0	22.02	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	91.0	0	BX	0	21.55	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	92.0	0	BX	0	21.07	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	93.0	0	BX	0	20.60	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	94.0	0	BX	0	20.13	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	95.0	0	BX	0	19.65	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	96.0	0	BX	0	19.59	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	97.0	0	BX	0	19.52	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	98.0	0	BX	0	19.46	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	99.0	0	BX	0	19.37	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	100.0	0	BX	0	19.34	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	101.0	0	BX	0	19.30	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	102.0	0	BX	0	19.22	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	103.0	0	BX	0	19.15	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	104.0	0	BX	0	19.05	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	105.0	0	BX	0	19.04	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	106.0	0	BX	0	18.92	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	107.0	0	BX	0	18.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	108.0	0	BX	0	18.77	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	109.0	0	BX	0	18.74	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	110.0	0	BX	0	18.72	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	111.0	0	BX	0	18.68	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	112.0	0	BX	0	18.67	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	113.0	0	BX	0	18.67	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	114.0	0	BX	0	18.65	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	115.0	0	BX	0	18.63	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	116.0	0	BX	0	18.58	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	117.0	0	BX	0	18.51	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	118.0	0	BX	0	18.51	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	119.0	0	BX	0	18.45	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	120.0	0	BX	0	18.41	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	121.0	0	BX	0	18.37	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	122.0	0	BX	0	18.37	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	123.0	0	BX	0	18.35	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	124.0	0	BX	0	18.35	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	125.0	0	BX	0	18.34	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	126.0	0	BX	0	18.30	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	127.0	0	BX	0	18.23	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	128.0	0	BX	0	18.18	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	129.0	0	BX	0	18.16	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	130.0	0	BX	0	18.12	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	131.0	0	BX	0	18.12	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	132.0	0	BX	0	18.10	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	133.0	0	BX	0	18.07	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	134.0	0	BX	0	18.04	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	135.0	0	BX	0	18.03	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	136.0	0	BX	0	18.00	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	137.0	0	BX	0	17.96	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	138.0	0	BX	0	17.95	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	139.0	0	BX	0	17.93	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	140.0	0	BX	0	17.89	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	141.0	0	BX	0	17.85	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	142.0	0	BX	0	17.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	143.0	0	BX	0	17.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	144.0	0	BX	0	17.80	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	145.0	0	BX	0	17.77	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	146.0	0	BX	0	17.75	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	147.0	0	BX	0	17.71	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	148.0	0	BX	0	17.69	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	149.0	0	BX	0	17.67	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	150.0	0	BX	0	17.65	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	151.0	0	BX	0	17.63	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	152.0	0	BX	0	17.62	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	153.0	0	BX	0	17.61	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	154.0	0	BX	0	17.58	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	155.0	0	BX	0	17.55	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	156.0	0	BX	0	17.52	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	157.0	0	BX	0	17.51	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	158.0	0	BX	0	17.49	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	159.0	0	BX	0	17.46	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	160.0	0	BX	0	17.44	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	161.0	0	BX	0	17.43	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	162.0	0	BX	0	17.42	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	163.0	0	BX	0	17.41	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	164.0	0	BX	0	17.39	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	165.0	0	BX	0	17.37	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	166.0	0	BX	0	17.35	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	167.0	0	BX	0	17.34	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	168.0	0	BX	0	17.34	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	169.0	0	BX	0	17.32	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	170.0	0	BX	0	17.30	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	171.0	0	BX	0	17.30	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	172.0	0	BX	0	17.29	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	173.0	0	BX	0	17.28	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	174.0	0	BX	0	17.27	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	175.0	0	BX	0	17.26	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	176.0	0	BX	0	17.25	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	177.0	0	BX	0	17.23	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	178.0	0	BX	0	17.22	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	179.0	0	BX	0	17.21	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	180.0	0	BX	0	17.18	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	181.0	0	BX	0	17.16	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	182.0	0	BX	0	17.14	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	183.0	0	BX	0	17.13	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	184.0	0	BX	0	17.12	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	185.0	0	BX	0	17.10	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	186.0	0	BX	0	17.09	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	187.0	0	BX	0	17.07	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	188.0	0	BX	0	17.07	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	189.0	0	BX	0	17.05	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	190.0	0	BX	0	17.02	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	191.0	0	BX	0	17.00	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	192.0	0	BX	0	16.98	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	193.0	0	BX	0	16.97	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	194.0	0	BX	0	16.96	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	195.0	0	BX	0	16.95	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	196.0	0	BX	0	16.94	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	197.0	0	BX	0	16.92	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	198.0	0	BX	0	16.91	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	199.0	0	BX	0	16.89	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	200.0	0	BX	0	16.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	201.0	0	BX	0	16.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	202.0	0	BX	0	16.86	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	203.0	0	BX	0	16.85	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	204.0	0	BX	0	16.84	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	205.0	0	BX	0	16.84	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	206.0	0	BX	0	16.82	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	207.0	0	BX	0	16.80	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	208.0	0	BX	0	16.77	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	209.0	0	BX	0	16.77	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	210.0	0	BX	0	16.75	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	211.0	0	BX	0	16.75	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	212.0	0	BX	0	16.74	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	213.0	0	BX	0	16.74	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	214.0	0	BX	0	16.72	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	215.0	0	BX	0	16.70	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	216.0	0	BX	0	16.68	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	217.0	0	BX	0	16.67	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	218.0	0	BX	0	16.66	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	219.0	0	BX	0	16.66	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	220.0	0	BX	0	16.64	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	221.0	0	BX	0	16.64	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	222.0	0	BX	0	16.63	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	223.0	0	BX	0	16.62	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	224.0	0	BX	0	16.60	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	225.0	0	BX	0	16.59	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	226.0	0	BX	0	16.57	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	227.0	0	BX	0	16.55	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	228.0	0	BX	0	16.54	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	229.0	0	BX	0	16.53	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	230.0	0	BX	0	16.51	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	231.0	0	BX	0	16.48	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	232.0	0	BX	0	16.46	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	233.0	0	BX	0	16.45	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	234.0	0	BX	0	16.43	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	235.0	0	BX	0	16.41	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	236.0	0	BX	0	16.39	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	237.0	0	BX	0	16.37	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	238.0	0	BX	0	16.34	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	239.0	0	BX	0	16.33	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	240.0	0	BX	0	16.30	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	241.0	0	BX	0	16.30	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	242.0	0	BX	0	16.29	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	243.0	0	BX	0	16.29	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	244.0	0	BX	0	16.28	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	245.0	0	BX	0	16.27	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	246.0	0	BX	0	16.25	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	247.0	0	BX	0	16.23	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	248.0	0	BX	0	16.22	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	249.0	0	BX	0	16.19	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	250.0	0	BX	0	16.18	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	251.0	0	BX	0	16.16	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	252.0	0	BX	0	16.14	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	253.0	0	BX	0	16.14	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	254.0	0	BX	0	16.14	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	255.0	0	BX	0	16.11	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	256.0	0	BX	0	16.08	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	257.0	0	BX	0	16.07	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	258.0	0	BX	0	16.05	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	259.0	0	BX	0	16.04	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	260.0	0	BX	0	16.03	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	261.0	0	BX	0	16.01	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	262.0	0	BX	0	15.98	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	263.0	0	BX	0	15.96	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	264.0	0	BX	0	15.93	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	265.0	0	BX	0	15.92	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	266.0	0	BX	0	15.90	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	267.0	0	BX	0	15.90	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	268.0	0	BX	0	15.89	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	269.0	0	BX	0	15.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	270.0	0	BX	0	15.86	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	271.0	0	BX	0	15.85	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	272.0	0	BX	0	15.83	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	273.0	0	BX	0	15.81	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	274.0	0	BX	0	15.80	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	275.0	0	BX	0	15.79	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	276.0	0	BX	0	15.78	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	277.0	0	BX	0	15.77	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	278.0	0	BX	0	15.76	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	279.0	0	BX	0	15.76	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	280.0	0	BX	0	15.72	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	281.0	0	BX	0	15.71	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	282.0	0	BX	0	15.68	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	283.0	0	BX	0	15.66	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	284.0	0	BX	0	15.64	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	285.0	0	BX	0	15.63	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	286.0	0	BX	0	15.60	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	287.0	0	BX	0	15.56	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	288.0	0	BX	0	15.52	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	289.0	0	BX	0	15.50	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	290.0	0	BX	0	15.50	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	291.0	0	BX	0	15.50	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	292.0	0	BX	0	15.48	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	293.0	0	BX	0	15.46	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	294.0	0	BX	0	15.45	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	295.0	0	BX	0	15.44	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	296.0	0	BX	0	15.41	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	297.0	0	BX	0	15.40	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	298.0	0	BX	0	15.40	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	299.0	0	BX	0	15.39	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	300.0	0	BX	0	15.38	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	301.0	0	BX	0	15.36	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	302.0	0	BX	0	15.33	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	303.0	0	BX	0	15.29	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	304.0	0	BX	0	15.27	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	305.0	0	BX	0	15.26	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	306.0	0	BX	0	15.25	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	307.0	0	BX	0	15.23	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	308.0	0	BX	0	15.21	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	309.0	0	BX	0	15.16	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	310.0	0	BX	0	15.16	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	311.0	0	BX	0	15.15	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	312.0	0	BX	0	15.14	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	313.0	0	BX	0	15.13	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	314.0	0	BX	0	15.12	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	315.0	0	BX	0	15.11	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	316.0	0	BX	0	15.10	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	317.0	0	BX	0	15.07	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	318.0	0	BX	0	15.04	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	319.0	0	BX	0	15.01	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	320.0	0	BX	0	14.97	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	321.0	0	BX	0	14.95	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	322.0	0	BX	0	14.94	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	323.0	0	BX	0	14.92	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	324.0	0	BX	0	14.91	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	325.0	0	BX	0	14.91	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	326.0	0	BX	0	14.90	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	327.0	0	BX	0	14.87	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	328.0	0	BX	0	14.84	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	329.0	0	BX	0	14.83	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	330.0	0	BX	0	14.81	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	331.0	0	BX	0	14.78	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	332.0	0	BX	0	14.73	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	333.0	0	BX	0	14.70	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	334.0	0	BX	0	14.70	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	335.0	0	BX	0	14.67	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	336.0	0	BX	0	14.65	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	337.0	0	BX	0	14.65	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	338.0	0	BX	0	14.64	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	339.0	0	BX	0	14.61	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	340.0	0	BX	0	14.60	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	341.0	0	BX	0	14.58	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	342.0	0	BX	0	14.57	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	343.0	0	BX	0	14.55	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	344.0	0	BX	0	14.55	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	345.0	0	BX	0	14.53	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	346.0	0	BX	0	14.54	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	347.0	0	BX	0	14.53	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	348.0	0	BX	0	14.51	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	349.0	0	BX	0	14.49	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	350.0	0	BX	0	14.45	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	351.0	0	BX	0	14.44	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	352.0	0	BX	0	14.41	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	353.0	0	BX	0	14.39	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	354.0	0	BX	0	14.38	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	355.0	0	BX	0	14.37	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	356.0	0	BX	0	14.36	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	357.0	0	BX	0	14.33	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	358.0	0	BX	0	14.31	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	359.0	0	BX	0	14.28	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	360.0	0	BX	0	14.25	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	361.0	0	BX	0	14.22	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	362.0	0	BX	0	14.23	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	363.0	0	BX	0	14.20	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	364.0	0	BX	0	14.19	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	365.0	0	BX	0	14.16	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	366.0	0	BX	0	14.16	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	367.0	0	BX	0	14.11	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	368.0	0	BX	0	14.07	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	369.0	0	BX	0	14.04	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	370.0	0	BX	0	14.02	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	371.0	0	BX	0	14.02	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	372.0	0	BX	0	14.02	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	373.0	0	BX	0	14.00	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	374.0	0	BX	0	13.95	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	375.0	0	BX	0	13.92	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	376.0	0	BX	0	13.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	377.0	0	BX	0	13.85	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	378.0	0	BX	0	13.83	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	379.0	0	BX	0	13.81	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	380.0	0	BX	0	13.78	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	381.0	0	BX	0	13.76	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	382.0	0	BX	0	13.74	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	383.0	0	BX	0	13.71	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	384.0	0	BX	0	13.69	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	385.0	0	BX	0	13.66	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	386.0	0	BX	0	13.64	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	387.0	0	BX	0	13.62	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	388.0	0	BX	0	13.60	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	389.0	0	BX	0	13.57	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	390.0	0	BX	0	13.56	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	391.0	0	BX	0	13.55	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	392.0	0	BX	0	13.55	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	393.0	0	BX	0	13.52	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	394.0	0	BX	0	13.48	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	395.0	0	BX	0	13.44	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	396.0	0	BX	0	13.41	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	397.0	0	BX	0	13.40	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	398.0	0	BX	0	13.32	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	399.0	0	BX	0	13.29	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	400.0	0	BX	0	13.28	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	401.0	0	BX	0	13.27	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	402.0	0	BX	0	13.25	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	403.0	0	BX	0	13.20	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	404.0	0	BX	0	13.18	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	405.0	0	BX	0	13.17	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	406.0	0	BX	0	13.13	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	407.0	0	BX	0	13.10	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	408.0	0	BX	0	13.06	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	409.0	0	BX	0	13.05	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	410.0	0	BX	0	13.04	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	411.0	0	BX	0	13.03	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	412.0	0	BX	0	13.00	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	413.0	0	BX	0	12.99	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	414.0	0	BX	0	12.95	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	415.0	0	BX	0	12.94	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	416.0	0	BX	0	12.92	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	417.0	0	BX	0	12.88	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	418.0	0	BX	0	12.83	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	419.0	0	BX	0	12.80	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	420.0	0	BX	0	12.78	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	421.0	0	BX	0	12.75	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	422.0	0	BX	0	12.68	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	423.0	0	BX	0	12.65	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	424.0	0	BX	0	12.65	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	425.0	0	BX	0	12.63	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	426.0	0	BX	0	12.62	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	427.0	0	BX	0	12.60	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	428.0	0	BX	0	12.55	0
@183___1992313	004	C	11/21/1992	06:55	148.4900	30.3600	0	429.0	0	BX	0	12.52	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	0.0	0	BX	0	23.25	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	1.0	0	BX	0	23.24	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	2.0	0	BX	0	23.24	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	3.0	0	BX	0	23.25	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	4.0	0	BX	0	23.25	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	5.0	0	BX	0	23.25	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	6.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	7.0	0	BX	0	23.25	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	8.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	9.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	10.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	11.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	12.0	0	BX	0	23.25	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	13.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	14.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	15.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	16.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	17.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	18.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	19.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	20.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	21.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	22.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	23.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	24.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	25.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	26.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	27.0	0	BX	0	23.27	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	28.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	29.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	30.0	0	BX	0	23.27	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	31.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	32.0	0	BX	0	23.25	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	33.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	34.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	35.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	36.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	37.0	0	BX	0	23.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	38.0	0	BX	0	23.25	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	39.0	0	BX	0	23.25	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	40.0	0	BX	0	23.24	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	41.0	0	BX	0	23.24	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	42.0	0	BX	0	23.24	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	43.0	0	BX	0	23.24	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	44.0	0	BX	0	23.23	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	45.0	0	BX	0	23.23	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	46.0	0	BX	0	23.24	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	47.0	0	BX	0	23.19	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	48.0	0	BX	0	23.21	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	49.0	0	BX	0	23.21	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	50.0	0	BX	0	23.21	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	51.0	0	BX	0	23.20	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	52.0	0	BX	0	23.19	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	53.0	0	BX	0	23.19	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	54.0	0	BX	0	23.18	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	55.0	0	BX	0	23.19	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	56.0	0	BX	0	23.18	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	57.0	0	BX	0	23.17	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	58.0	0	BX	0	23.17	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	59.0	0	BX	0	23.15	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	60.0	0	BX	0	23.14	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	61.0	0	BX	0	23.14	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	62.0	0	BX	0	23.13	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	63.0	0	BX	0	23.13	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	64.0	0	BX	0	23.09	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	65.0	0	BX	0	23.01	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	66.0	0	BX	0	22.97	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	67.0	0	BX	0	22.92	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	68.0	0	BX	0	22.90	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	69.0	0	BX	0	22.87	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	70.0	0	BX	0	22.83	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	71.0	0	BX	0	22.82	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	72.0	0	BX	0	22.77	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	73.0	0	BX	0	22.74	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	74.0	0	BX	0	22.71	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	75.0	0	BX	0	22.53	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	76.0	0	BX	0	22.25	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	77.0	0	BX	0	21.96	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	78.0	0	BX	0	21.70	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	79.0	0	BX	0	21.46	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	80.0	0	BX	0	21.28	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	81.0	0	BX	0	21.21	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	82.0	0	BX	0	21.08	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	83.0	0	BX	0	20.84	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	84.0	0	BX	0	20.60	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	85.0	0	BX	0	20.48	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	86.0	0	BX	0	20.40	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	87.0	0	BX	0	20.12	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	88.0	0	BX	0	19.84	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	89.0	0	BX	0	19.75	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	90.0	0	BX	0	19.59	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	91.0	0	BX	0	19.42	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	92.0	0	BX	0	19.39	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	93.0	0	BX	0	19.39	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	94.0	0	BX	0	19.37	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	95.0	0	BX	0	19.37	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	96.0	0	BX	0	19.36	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	97.0	0	BX	0	19.33	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	98.0	0	BX	0	19.28	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	99.0	0	BX	0	19.24	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	100.0	0	BX	0	19.16	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	101.0	0	BX	0	19.03	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	102.0	0	BX	0	18.93	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	103.0	0	BX	0	18.91	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	104.0	0	BX	0	18.91	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	105.0	0	BX	0	18.88	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	106.0	0	BX	0	18.84	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	107.0	0	BX	0	18.82	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	108.0	0	BX	0	18.80	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	109.0	0	BX	0	18.77	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	110.0	0	BX	0	18.72	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	111.0	0	BX	0	18.70	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	112.0	0	BX	0	18.67	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	113.0	0	BX	0	18.62	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	114.0	0	BX	0	18.55	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	115.0	0	BX	0	18.48	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	116.0	0	BX	0	18.41	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	117.0	0	BX	0	18.38	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	118.0	0	BX	0	18.35	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	119.0	0	BX	0	18.30	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	120.0	0	BX	0	18.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	121.0	0	BX	0	18.22	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	122.0	0	BX	0	18.22	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	123.0	0	BX	0	18.22	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	124.0	0	BX	0	18.19	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	125.0	0	BX	0	18.18	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	126.0	0	BX	0	18.15	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	127.0	0	BX	0	18.12	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	128.0	0	BX	0	18.08	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	129.0	0	BX	0	18.05	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	130.0	0	BX	0	18.05	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	131.0	0	BX	0	18.04	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	132.0	0	BX	0	18.01	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	133.0	0	BX	0	17.99	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	134.0	0	BX	0	17.98	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	135.0	0	BX	0	17.94	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	136.0	0	BX	0	17.90	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	137.0	0	BX	0	17.88	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	138.0	0	BX	0	17.85	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	139.0	0	BX	0	17.80	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	140.0	0	BX	0	17.80	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	141.0	0	BX	0	17.80	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	142.0	0	BX	0	17.79	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	143.0	0	BX	0	17.78	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	144.0	0	BX	0	17.78	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	145.0	0	BX	0	17.77	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	146.0	0	BX	0	17.74	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	147.0	0	BX	0	17.72	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	148.0	0	BX	0	17.72	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	149.0	0	BX	0	17.71	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	150.0	0	BX	0	17.69	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	151.0	0	BX	0	17.69	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	152.0	0	BX	0	17.67	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	153.0	0	BX	0	17.65	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	154.0	0	BX	0	17.64	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	155.0	0	BX	0	17.63	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	156.0	0	BX	0	17.63	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	157.0	0	BX	0	17.63	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	158.0	0	BX	0	17.62	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	159.0	0	BX	0	17.61	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	160.0	0	BX	0	17.60	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	161.0	0	BX	0	17.59	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	162.0	0	BX	0	17.58	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	163.0	0	BX	0	17.55	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	164.0	0	BX	0	17.55	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	165.0	0	BX	0	17.55	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	166.0	0	BX	0	17.54	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	167.0	0	BX	0	17.53	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	168.0	0	BX	0	17.52	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	169.0	0	BX	0	17.52	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	170.0	0	BX	0	17.52	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	171.0	0	BX	0	17.51	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	172.0	0	BX	0	17.51	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	173.0	0	BX	0	17.50	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	174.0	0	BX	0	17.49	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	175.0	0	BX	0	17.47	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	176.0	0	BX	0	17.46	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	177.0	0	BX	0	17.46	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	178.0	0	BX	0	17.45	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	179.0	0	BX	0	17.44	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	180.0	0	BX	0	17.43	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	181.0	0	BX	0	17.42	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	182.0	0	BX	0	17.42	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	183.0	0	BX	0	17.41	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	184.0	0	BX	0	17.40	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	185.0	0	BX	0	17.40	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	186.0	0	BX	0	17.40	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	187.0	0	BX	0	17.40	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	188.0	0	BX	0	17.39	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	189.0	0	BX	0	17.39	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	190.0	0	BX	0	17.39	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	191.0	0	BX	0	17.38	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	192.0	0	BX	0	17.37	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	193.0	0	BX	0	17.37	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	194.0	0	BX	0	17.36	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	195.0	0	BX	0	17.36	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	196.0	0	BX	0	17.35	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	197.0	0	BX	0	17.35	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	198.0	0	BX	0	17.35	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	199.0	0	BX	0	17.35	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	200.0	0	BX	0	17.35	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	201.0	0	BX	0	17.34	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	202.0	0	BX	0	17.35	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	203.0	0	BX	0	17.34	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	204.0	0	BX	0	17.34	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	205.0	0	BX	0	17.33	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	206.0	0	BX	0	17.30	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	207.0	0	BX	0	17.30	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	208.0	0	BX	0	17.30	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	209.0	0	BX	0	17.29	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	210.0	0	BX	0	17.29	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	211.0	0	BX	0	17.28	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	212.0	0	BX	0	17.28	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	213.0	0	BX	0	17.28	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	214.0	0	BX	0	17.27	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	215.0	0	BX	0	17.28	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	216.0	0	BX	0	17.28	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	217.0	0	BX	0	17.27	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	218.0	0	BX	0	17.27	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	219.0	0	BX	0	17.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	220.0	0	BX	0	17.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	221.0	0	BX	0	17.25	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	222.0	0	BX	0	17.24	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	223.0	0	BX	0	17.24	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	224.0	0	BX	0	17.24	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	225.0	0	BX	0	17.24	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	226.0	0	BX	0	17.24	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	227.0	0	BX	0	17.23	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	228.0	0	BX	0	17.22	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	229.0	0	BX	0	17.21	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	230.0	0	BX	0	17.21	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	231.0	0	BX	0	17.20	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	232.0	0	BX	0	17.20	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	233.0	0	BX	0	17.20	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	234.0	0	BX	0	17.20	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	235.0	0	BX	0	17.18	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	236.0	0	BX	0	17.18	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	237.0	0	BX	0	17.18	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	238.0	0	BX	0	17.17	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	239.0	0	BX	0	17.15	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	240.0	0	BX	0	17.14	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	241.0	0	BX	0	17.14	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	242.0	0	BX	0	17.13	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	243.0	0	BX	0	17.11	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	244.0	0	BX	0	17.10	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	245.0	0	BX	0	17.09	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	246.0	0	BX	0	17.08	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	247.0	0	BX	0	17.07	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	248.0	0	BX	0	17.05	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	249.0	0	BX	0	17.05	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	250.0	0	BX	0	17.05	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	251.0	0	BX	0	17.05	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	252.0	0	BX	0	17.05	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	253.0	0	BX	0	17.02	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	254.0	0	BX	0	17.04	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	255.0	0	BX	0	17.03	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	256.0	0	BX	0	17.05	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	257.0	0	BX	0	17.03	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	258.0	0	BX	0	17.02	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	259.0	0	BX	0	17.02	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	260.0	0	BX	0	17.02	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	261.0	0	BX	0	17.01	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	262.0	0	BX	0	17.01	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	263.0	0	BX	0	17.01	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	264.0	0	BX	0	17.00	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	265.0	0	BX	0	16.99	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	266.0	0	BX	0	16.91	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	267.0	0	BX	0	16.85	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	268.0	0	BX	0	16.84	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	269.0	0	BX	0	16.80	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	270.0	0	BX	0	16.77	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	271.0	0	BX	0	16.77	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	272.0	0	BX	0	16.76	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	273.0	0	BX	0	16.73	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	274.0	0	BX	0	16.73	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	275.0	0	BX	0	16.73	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	276.0	0	BX	0	16.70	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	277.0	0	BX	0	16.71	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	278.0	0	BX	0	16.71	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	279.0	0	BX	0	16.71	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	280.0	0	BX	0	16.69	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	281.0	0	BX	0	16.68	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	282.0	0	BX	0	16.67	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	283.0	0	BX	0	16.64	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	284.0	0	BX	0	16.63	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	285.0	0	BX	0	16.63	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	286.0	0	BX	0	16.62	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	287.0	0	BX	0	16.57	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	288.0	0	BX	0	16.55	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	289.0	0	BX	0	16.54	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	290.0	0	BX	0	16.55	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	291.0	0	BX	0	16.54	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	292.0	0	BX	0	16.54	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	293.0	0	BX	0	16.52	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	294.0	0	BX	0	16.52	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	295.0	0	BX	0	16.51	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	296.0	0	BX	0	16.51	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	297.0	0	BX	0	16.47	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	298.0	0	BX	0	16.45	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	299.0	0	BX	0	16.44	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	300.0	0	BX	0	16.43	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	301.0	0	BX	0	16.42	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	302.0	0	BX	0	16.42	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	303.0	0	BX	0	16.39	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	304.0	0	BX	0	16.38	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	305.0	0	BX	0	16.37	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	306.0	0	BX	0	16.34	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	307.0	0	BX	0	16.34	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	308.0	0	BX	0	16.35	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	309.0	0	BX	0	16.32	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	310.0	0	BX	0	16.30	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	311.0	0	BX	0	16.30	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	312.0	0	BX	0	16.30	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	313.0	0	BX	0	16.30	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	314.0	0	BX	0	16.29	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	315.0	0	BX	0	16.29	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	316.0	0	BX	0	16.27	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	317.0	0	BX	0	16.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	318.0	0	BX	0	16.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	319.0	0	BX	0	16.26	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	320.0	0	BX	0	16.25	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	321.0	0	BX	0	16.25	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	322.0	0	BX	0	16.23	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	323.0	0	BX	0	16.21	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	324.0	0	BX	0	16.21	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	325.0	0	BX	0	16.19	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	326.0	0	BX	0	16.18	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	327.0	0	BX	0	16.17	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	328.0	0	BX	0	16.16	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	329.0	0	BX	0	16.14	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	330.0	0	BX	0	16.12	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	331.0	0	BX	0	16.11	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	332.0	0	BX	0	16.09	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	333.0	0	BX	0	16.07	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	334.0	0	BX	0	16.05	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	335.0	0	BX	0	16.05	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	336.0	0	BX	0	16.05	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	337.0	0	BX	0	16.05	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	338.0	0	BX	0	16.03	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	339.0	0	BX	0	15.98	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	340.0	0	BX	0	15.97	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	341.0	0	BX	0	15.98	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	342.0	0	BX	0	15.97	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	343.0	0	BX	0	15.95	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	344.0	0	BX	0	15.92	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	345.0	0	BX	0	15.91	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	346.0	0	BX	0	15.90	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	347.0	0	BX	0	15.89	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	348.0	0	BX	0	15.88	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	349.0	0	BX	0	15.85	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	350.0	0	BX	0	15.82	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	351.0	0	BX	0	15.76	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	352.0	0	BX	0	15.76	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	353.0	0	BX	0	15.75	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	354.0	0	BX	0	15.74	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	355.0	0	BX	0	15.73	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	356.0	0	BX	0	15.72	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	357.0	0	BX	0	15.72	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	358.0	0	BX	0	15.69	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	359.0	0	BX	0	15.64	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	360.0	0	BX	0	15.61	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	361.0	0	BX	0	15.58	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	362.0	0	BX	0	15.57	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	363.0	0	BX	0	15.56	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	364.0	0	BX	0	15.52	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	365.0	0	BX	0	15.51	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	366.0	0	BX	0	15.46	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	367.0	0	BX	0	15.42	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	368.0	0	BX	0	15.42	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	369.0	0	BX	0	15.41	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	370.0	0	BX	0	15.38	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	371.0	0	BX	0	15.37	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	372.0	0	BX	0	15.34	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	373.0	0	BX	0	15.35	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	374.0	0	BX	0	15.34	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	375.0	0	BX	0	15.33	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	376.0	0	BX	0	15.31	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	377.0	0	BX	0	15.30	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	378.0	0	BX	0	15.28	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	379.0	0	BX	0	15.24	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	380.0	0	BX	0	15.21	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	381.0	0	BX	0	15.20	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	382.0	0	BX	0	15.18	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	383.0	0	BX	0	15.13	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	384.0	0	BX	0	15.08	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	385.0	0	BX	0	15.05	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	386.0	0	BX	0	15.01	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	387.0	0	BX	0	14.97	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	388.0	0	BX	0	14.95	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	389.0	0	BX	0	14.94	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	390.0	0	BX	0	14.93	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	391.0	0	BX	0	14.88	0
@183___1992313	005	C	11/21/1992	07:01	148.6300	30.0500	0	392.0	0	BX	0	14.86	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	0.0	0	BX	0	23.85	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	1.0	0	BX	0	23.87	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	2.0	0	BX	0	23.88	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	3.0	0	BX	0	23.88	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	4.0	0	BX	0	23.89	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	5.0	0	BX	0	23.88	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	6.0	0	BX	0	23.88	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	7.0	0	BX	0	23.89	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	8.0	0	BX	0	23.88	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	9.0	0	BX	0	23.89	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	10.0	0	BX	0	23.89	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	11.0	0	BX	0	23.89	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	12.0	0	BX	0	23.89	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	13.0	0	BX	0	23.89	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	14.0	0	BX	0	23.89	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	15.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	16.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	17.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	18.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	19.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	20.0	0	BX	0	23.89	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	21.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	22.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	23.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	24.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	25.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	26.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	27.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	28.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	29.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	30.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	31.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	32.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	33.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	34.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	35.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	36.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	37.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	38.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	39.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	40.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	41.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	42.0	0	BX	0	23.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	43.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	44.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	45.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	46.0	0	BX	0	23.92	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	47.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	48.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	49.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	50.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	51.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	52.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	53.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	54.0	0	BX	0	23.92	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	55.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	56.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	57.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	58.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	59.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	60.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	61.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	62.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	63.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	64.0	0	BX	0	23.92	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	65.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	66.0	0	BX	0	23.92	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	67.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	68.0	0	BX	0	23.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	69.0	0	BX	0	23.86	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	70.0	0	BX	0	23.85	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	71.0	0	BX	0	23.87	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	72.0	0	BX	0	23.87	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	73.0	0	BX	0	23.81	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	74.0	0	BX	0	23.81	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	75.0	0	BX	0	23.80	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	76.0	0	BX	0	23.80	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	77.0	0	BX	0	23.79	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	78.0	0	BX	0	23.75	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	79.0	0	BX	0	23.74	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	80.0	0	BX	0	23.74	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	81.0	0	BX	0	23.73	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	82.0	0	BX	0	23.55	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	83.0	0	BX	0	23.28	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	84.0	0	BX	0	23.01	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	85.0	0	BX	0	22.71	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	86.0	0	BX	0	22.42	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	87.0	0	BX	0	21.94	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	88.0	0	BX	0	21.47	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	89.0	0	BX	0	21.44	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	90.0	0	BX	0	21.38	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	91.0	0	BX	0	21.22	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	92.0	0	BX	0	21.12	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	93.0	0	BX	0	20.99	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	94.0	0	BX	0	20.87	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	95.0	0	BX	0	20.81	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	96.0	0	BX	0	20.79	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	97.0	0	BX	0	20.73	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	98.0	0	BX	0	20.59	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	99.0	0	BX	0	20.43	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	100.0	0	BX	0	20.28	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	101.0	0	BX	0	20.09	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	102.0	0	BX	0	19.98	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	103.0	0	BX	0	19.93	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	104.0	0	BX	0	19.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	105.0	0	BX	0	19.87	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	106.0	0	BX	0	19.83	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	107.0	0	BX	0	19.59	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	108.0	0	BX	0	19.36	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	109.0	0	BX	0	19.35	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	110.0	0	BX	0	19.33	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	111.0	0	BX	0	19.32	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	112.0	0	BX	0	19.28	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	113.0	0	BX	0	19.21	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	114.0	0	BX	0	19.17	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	115.0	0	BX	0	19.15	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	116.0	0	BX	0	19.13	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	117.0	0	BX	0	19.05	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	118.0	0	BX	0	18.98	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	119.0	0	BX	0	18.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	120.0	0	BX	0	18.79	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	121.0	0	BX	0	18.74	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	122.0	0	BX	0	18.71	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	123.0	0	BX	0	18.68	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	124.0	0	BX	0	18.66	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	125.0	0	BX	0	18.65	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	126.0	0	BX	0	18.59	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	127.0	0	BX	0	18.55	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	128.0	0	BX	0	18.54	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	129.0	0	BX	0	18.51	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	130.0	0	BX	0	18.51	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	131.0	0	BX	0	18.47	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	132.0	0	BX	0	18.45	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	133.0	0	BX	0	18.45	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	134.0	0	BX	0	18.45	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	135.0	0	BX	0	18.44	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	136.0	0	BX	0	18.41	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	137.0	0	BX	0	18.40	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	138.0	0	BX	0	18.40	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	139.0	0	BX	0	18.33	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	140.0	0	BX	0	18.29	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	141.0	0	BX	0	18.28	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	142.0	0	BX	0	18.27	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	143.0	0	BX	0	18.27	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	144.0	0	BX	0	18.26	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	145.0	0	BX	0	18.26	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	146.0	0	BX	0	18.21	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	147.0	0	BX	0	18.20	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	148.0	0	BX	0	18.20	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	149.0	0	BX	0	18.18	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	150.0	0	BX	0	18.16	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	151.0	0	BX	0	18.15	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	152.0	0	BX	0	18.12	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	153.0	0	BX	0	18.10	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	154.0	0	BX	0	18.08	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	155.0	0	BX	0	18.05	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	156.0	0	BX	0	18.05	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	157.0	0	BX	0	18.02	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	158.0	0	BX	0	18.00	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	159.0	0	BX	0	17.99	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	160.0	0	BX	0	17.97	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	161.0	0	BX	0	17.95	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	162.0	0	BX	0	17.94	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	163.0	0	BX	0	17.93	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	164.0	0	BX	0	17.92	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	165.0	0	BX	0	17.89	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	166.0	0	BX	0	17.88	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	167.0	0	BX	0	17.87	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	168.0	0	BX	0	17.86	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	169.0	0	BX	0	17.86	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	170.0	0	BX	0	17.85	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	171.0	0	BX	0	17.85	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	172.0	0	BX	0	17.84	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	173.0	0	BX	0	17.84	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	174.0	0	BX	0	17.83	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	175.0	0	BX	0	17.83	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	176.0	0	BX	0	17.80	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	177.0	0	BX	0	17.80	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	178.0	0	BX	0	17.78	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	179.0	0	BX	0	17.77	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	180.0	0	BX	0	17.76	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	181.0	0	BX	0	17.76	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	182.0	0	BX	0	17.75	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	183.0	0	BX	0	17.74	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	184.0	0	BX	0	17.73	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	185.0	0	BX	0	17.70	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	186.0	0	BX	0	17.70	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	187.0	0	BX	0	17.69	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	188.0	0	BX	0	17.69	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	189.0	0	BX	0	17.69	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	190.0	0	BX	0	17.68	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	191.0	0	BX	0	17.68	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	192.0	0	BX	0	17.66	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	193.0	0	BX	0	17.64	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	194.0	0	BX	0	17.63	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	195.0	0	BX	0	17.62	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	196.0	0	BX	0	17.62	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	197.0	0	BX	0	17.61	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	198.0	0	BX	0	17.65	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	199.0	0	BX	0	17.63	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	200.0	0	BX	0	17.62	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	201.0	0	BX	0	17.62	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	202.0	0	BX	0	17.60	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	203.0	0	BX	0	17.59	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	204.0	0	BX	0	17.58	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	205.0	0	BX	0	17.57	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	206.0	0	BX	0	17.58	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	207.0	0	BX	0	17.58	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	208.0	0	BX	0	17.55	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	209.0	0	BX	0	17.55	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	210.0	0	BX	0	17.54	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	211.0	0	BX	0	17.54	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	212.0	0	BX	0	17.52	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	213.0	0	BX	0	17.52	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	214.0	0	BX	0	17.52	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	215.0	0	BX	0	17.52	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	216.0	0	BX	0	17.51	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	217.0	0	BX	0	17.53	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	218.0	0	BX	0	17.52	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	219.0	0	BX	0	17.52	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	220.0	0	BX	0	17.52	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	221.0	0	BX	0	17.51	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	222.0	0	BX	0	17.52	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	223.0	0	BX	0	17.52	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	224.0	0	BX	0	17.53	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	225.0	0	BX	0	17.51	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	226.0	0	BX	0	17.51	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	227.0	0	BX	0	17.52	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	228.0	0	BX	0	17.53	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	229.0	0	BX	0	17.51	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	230.0	0	BX	0	17.51	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	231.0	0	BX	0	17.49	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	232.0	0	BX	0	17.47	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	233.0	0	BX	0	17.47	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	234.0	0	BX	0	17.45	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	235.0	0	BX	0	17.47	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	236.0	0	BX	0	17.44	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	237.0	0	BX	0	17.44	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	238.0	0	BX	0	17.44	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	239.0	0	BX	0	17.43	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	240.0	0	BX	0	17.45	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	241.0	0	BX	0	17.43	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	242.0	0	BX	0	17.44	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	243.0	0	BX	0	17.43	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	244.0	0	BX	0	17.43	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	245.0	0	BX	0	17.41	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	246.0	0	BX	0	17.40	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	247.0	0	BX	0	17.40	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	248.0	0	BX	0	17.40	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	249.0	0	BX	0	17.39	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	250.0	0	BX	0	17.39	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	251.0	0	BX	0	17.39	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	252.0	0	BX	0	17.38	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	253.0	0	BX	0	17.38	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	254.0	0	BX	0	17.36	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	255.0	0	BX	0	17.36	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	256.0	0	BX	0	17.35	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	257.0	0	BX	0	17.34	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	258.0	0	BX	0	17.32	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	259.0	0	BX	0	17.30	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	260.0	0	BX	0	17.30	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	261.0	0	BX	0	17.28	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	262.0	0	BX	0	17.27	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	263.0	0	BX	0	17.26	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	264.0	0	BX	0	17.26	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	265.0	0	BX	0	17.25	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	266.0	0	BX	0	17.24	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	267.0	0	BX	0	17.23	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	268.0	0	BX	0	17.23	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	269.0	0	BX	0	17.24	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	270.0	0	BX	0	17.24	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	271.0	0	BX	0	17.21	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	272.0	0	BX	0	17.20	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	273.0	0	BX	0	17.20	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	274.0	0	BX	0	17.20	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	275.0	0	BX	0	17.16	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	276.0	0	BX	0	17.13	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	277.0	0	BX	0	17.11	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	278.0	0	BX	0	17.10	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	279.0	0	BX	0	17.09	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	280.0	0	BX	0	17.08	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	281.0	0	BX	0	17.07	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	282.0	0	BX	0	17.05	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	283.0	0	BX	0	17.03	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	284.0	0	BX	0	17.02	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	285.0	0	BX	0	17.01	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	286.0	0	BX	0	17.00	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	287.0	0	BX	0	16.98	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	288.0	0	BX	0	16.98	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	289.0	0	BX	0	16.98	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	290.0	0	BX	0	16.95	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	291.0	0	BX	0	16.94	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	292.0	0	BX	0	16.93	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	293.0	0	BX	0	16.93	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	294.0	0	BX	0	16.92	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	295.0	0	BX	0	16.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	296.0	0	BX	0	16.89	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	297.0	0	BX	0	16.88	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	298.0	0	BX	0	16.87	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	299.0	0	BX	0	16.87	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	300.0	0	BX	0	16.86	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	301.0	0	BX	0	16.84	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	302.0	0	BX	0	16.84	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	303.0	0	BX	0	16.80	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	304.0	0	BX	0	16.79	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	305.0	0	BX	0	16.76	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	306.0	0	BX	0	16.74	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	307.0	0	BX	0	16.72	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	308.0	0	BX	0	16.70	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	309.0	0	BX	0	16.70	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	310.0	0	BX	0	16.67	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	311.0	0	BX	0	16.68	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	312.0	0	BX	0	16.66	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	313.0	0	BX	0	16.64	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	314.0	0	BX	0	16.64	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	315.0	0	BX	0	16.63	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	316.0	0	BX	0	16.59	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	317.0	0	BX	0	16.58	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	318.0	0	BX	0	16.58	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	319.0	0	BX	0	16.55	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	320.0	0	BX	0	16.53	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	321.0	0	BX	0	16.52	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	322.0	0	BX	0	16.50	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	323.0	0	BX	0	16.48	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	324.0	0	BX	0	16.45	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	325.0	0	BX	0	16.39	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	326.0	0	BX	0	16.38	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	327.0	0	BX	0	16.35	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	328.0	0	BX	0	16.34	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	329.0	0	BX	0	16.33	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	330.0	0	BX	0	16.30	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	331.0	0	BX	0	16.27	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	332.0	0	BX	0	16.27	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	333.0	0	BX	0	16.24	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	334.0	0	BX	0	16.22	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	335.0	0	BX	0	16.21	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	336.0	0	BX	0	16.20	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	337.0	0	BX	0	16.17	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	338.0	0	BX	0	16.13	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	339.0	0	BX	0	16.12	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	340.0	0	BX	0	16.08	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	341.0	0	BX	0	16.05	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	342.0	0	BX	0	16.03	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	343.0	0	BX	0	16.00	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	344.0	0	BX	0	16.02	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	345.0	0	BX	0	15.98	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	346.0	0	BX	0	15.95	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	347.0	0	BX	0	15.92	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	348.0	0	BX	0	15.87	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	349.0	0	BX	0	15.87	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	350.0	0	BX	0	15.87	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	351.0	0	BX	0	15.87	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	352.0	0	BX	0	15.81	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	353.0	0	BX	0	15.76	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	354.0	0	BX	0	15.74	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	355.0	0	BX	0	15.74	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	356.0	0	BX	0	15.72	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	357.0	0	BX	0	15.70	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	358.0	0	BX	0	15.69	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	359.0	0	BX	0	15.68	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	360.0	0	BX	0	15.68	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	361.0	0	BX	0	15.66	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	362.0	0	BX	0	15.64	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	363.0	0	BX	0	15.64	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	364.0	0	BX	0	15.61	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	365.0	0	BX	0	15.57	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	366.0	0	BX	0	15.56	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	367.0	0	BX	0	15.57	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	368.0	0	BX	0	15.56	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	369.0	0	BX	0	15.54	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	370.0	0	BX	0	15.53	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	371.0	0	BX	0	15.51	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	372.0	0	BX	0	15.46	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	373.0	0	BX	0	15.45	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	374.0	0	BX	0	15.41	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	375.0	0	BX	0	15.38	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	376.0	0	BX	0	15.36	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	377.0	0	BX	0	15.36	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	378.0	0	BX	0	15.30	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	379.0	0	BX	0	15.25	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	380.0	0	BX	0	15.21	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	381.0	0	BX	0	15.18	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	382.0	0	BX	0	15.17	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	383.0	0	BX	0	15.15	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	384.0	0	BX	0	15.13	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	385.0	0	BX	0	15.11	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	386.0	0	BX	0	15.10	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	387.0	0	BX	0	15.10	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	388.0	0	BX	0	15.10	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	389.0	0	BX	0	15.09	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	390.0	0	BX	0	15.06	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	391.0	0	BX	0	15.02	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	392.0	0	BX	0	14.98	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	393.0	0	BX	0	14.94	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	394.0	0	BX	0	14.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	395.0	0	BX	0	14.83	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	396.0	0	BX	0	14.82	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	397.0	0	BX	0	14.80	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	398.0	0	BX	0	14.84	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	399.0	0	BX	0	14.77	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	400.0	0	BX	0	14.77	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	401.0	0	BX	0	14.73	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	402.0	0	BX	0	14.73	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	403.0	0	BX	0	14.70	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	404.0	0	BX	0	14.67	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	405.0	0	BX	0	14.66	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	406.0	0	BX	0	14.65	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	407.0	0	BX	0	14.62	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	408.0	0	BX	0	14.58	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	409.0	0	BX	0	14.55	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	410.0	0	BX	0	14.46	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	411.0	0	BX	0	14.43	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	412.0	0	BX	0	14.38	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	413.0	0	BX	0	14.35	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	414.0	0	BX	0	14.30	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	415.0	0	BX	0	14.25	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	416.0	0	BX	0	14.24	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	417.0	0	BX	0	14.23	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	418.0	0	BX	0	14.22	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	419.0	0	BX	0	14.19	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	420.0	0	BX	0	14.17	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	421.0	0	BX	0	14.13	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	422.0	0	BX	0	14.12	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	423.0	0	BX	0	14.10	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	424.0	0	BX	0	14.04	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	425.0	0	BX	0	14.00	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	426.0	0	BX	0	13.99	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	427.0	0	BX	0	13.98	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	428.0	0	BX	0	13.94	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	429.0	0	BX	0	13.93	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	430.0	0	BX	0	13.92	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	431.0	0	BX	0	13.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	432.0	0	BX	0	13.88	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	433.0	0	BX	0	13.90	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	434.0	0	BX	0	13.81	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	435.0	0	BX	0	13.79	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	436.0	0	BX	0	13.77	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	437.0	0	BX	0	13.75	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	438.0	0	BX	0	13.70	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	439.0	0	BX	0	13.68	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	440.0	0	BX	0	13.67	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	441.0	0	BX	0	13.67	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	442.0	0	BX	0	13.64	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	443.0	0	BX	0	13.60	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	444.0	0	BX	0	13.57	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	445.0	0	BX	0	13.54	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	446.0	0	BX	0	13.54	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	447.0	0	BX	0	13.53	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	448.0	0	BX	0	13.48	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	449.0	0	BX	0	13.62	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	450.0	0	BX	0	13.45	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	451.0	0	BX	0	13.43	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	452.0	0	BX	0	13.38	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	453.0	0	BX	0	13.37	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	454.0	0	BX	0	13.33	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	455.0	0	BX	0	13.31	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	456.0	0	BX	0	13.30	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	457.0	0	BX	0	13.28	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	458.0	0	BX	0	13.28	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	459.0	0	BX	0	13.26	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	460.0	0	BX	0	13.23	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	461.0	0	BX	0	13.20	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	462.0	0	BX	0	13.18	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	463.0	0	BX	0	13.15	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	464.0	0	BX	0	13.14	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	465.0	0	BX	0	13.16	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	466.0	0	BX	0	13.14	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	467.0	0	BX	0	13.12	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	468.0	0	BX	0	13.07	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	469.0	0	BX	0	13.04	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	470.0	0	BX	0	12.97	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	471.0	0	BX	0	12.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	472.0	0	BX	0	12.91	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	473.0	0	BX	0	12.86	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	474.0	0	BX	0	12.87	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	475.0	0	BX	0	12.82	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	476.0	0	BX	0	12.78	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	477.0	0	BX	0	12.73	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	478.0	0	BX	0	12.69	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	479.0	0	BX	0	12.64	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	480.0	0	BX	0	12.61	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	481.0	0	BX	0	12.59	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	482.0	0	BX	0	12.59	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	483.0	0	BX	0	12.55	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	484.0	0	BX	0	12.48	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	485.0	0	BX	0	12.46	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	486.0	0	BX	0	12.41	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	487.0	0	BX	0	12.38	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	488.0	0	BX	0	12.34	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	489.0	0	BX	0	12.31	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	490.0	0	BX	0	12.30	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	491.0	0	BX	0	12.28	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	492.0	0	BX	0	12.26	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	493.0	0	BX	0	12.23	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	494.0	0	BX	0	12.20	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	495.0	0	BX	0	12.18	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	496.0	0	BX	0	12.13	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	497.0	0	BX	0	12.10	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	498.0	0	BX	0	12.07	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	499.0	0	BX	0	12.03	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	500.0	0	BX	0	12.00	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	501.0	0	BX	0	11.95	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	502.0	0	BX	0	11.88	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	503.0	0	BX	0	11.83	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	504.0	0	BX	0	11.81	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	505.0	0	BX	0	11.80	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	506.0	0	BX	0	11.77	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	507.0	0	BX	0	11.78	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	508.0	0	BX	0	11.71	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	509.0	0	BX	0	11.71	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	510.0	0	BX	0	11.70	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	511.0	0	BX	0	11.65	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	512.0	0	BX	0	11.64	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	513.0	0	BX	0	11.63	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	514.0	0	BX	0	11.62	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	515.0	0	BX	0	11.61	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	516.0	0	BX	0	11.61	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	517.0	0	BX	0	11.61	0
@183___1992313	006	C	11/21/1992	07:07	148.7800	29.7400	0	518.0	0	BX	0	11.61	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	0.0	0	BX	0	23.96	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	1.0	0	BX	0	24.01	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	2.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	3.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	4.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	5.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	6.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	7.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	8.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	9.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	10.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	11.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	12.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	13.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	14.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	15.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	16.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	17.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	18.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	19.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	20.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	21.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	22.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	23.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	24.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	25.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	26.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	27.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	28.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	29.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	30.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	31.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	32.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	33.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	34.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	35.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	36.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	37.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	38.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	39.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	40.0	0	BX	0	24.05	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	41.0	0	BX	0	24.05	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	42.0	0	BX	0	24.00	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	43.0	0	BX	0	23.98	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	44.0	0	BX	0	23.99	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	45.0	0	BX	0	23.99	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	46.0	0	BX	0	24.00	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	47.0	0	BX	0	24.00	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	48.0	0	BX	0	24.01	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	49.0	0	BX	0	24.01	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	50.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	51.0	0	BX	0	24.01	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	52.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	53.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	54.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	55.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	56.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	57.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	58.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	59.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	60.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	61.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	62.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	63.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	64.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	65.0	0	BX	0	24.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	66.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	67.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	68.0	0	BX	0	24.05	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	69.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	70.0	0	BX	0	24.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	71.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	72.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	73.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	74.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	75.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	76.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	77.0	0	BX	0	24.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	78.0	0	BX	0	24.00	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	79.0	0	BX	0	23.70	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	80.0	0	BX	0	23.39	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	81.0	0	BX	0	23.37	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	82.0	0	BX	0	23.28	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	83.0	0	BX	0	23.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	84.0	0	BX	0	22.58	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	85.0	0	BX	0	22.14	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	86.0	0	BX	0	21.70	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	87.0	0	BX	0	21.63	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	88.0	0	BX	0	21.59	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	89.0	0	BX	0	21.55	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	90.0	0	BX	0	21.52	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	91.0	0	BX	0	21.48	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	92.0	0	BX	0	21.46	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	93.0	0	BX	0	21.44	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	94.0	0	BX	0	21.33	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	95.0	0	BX	0	21.09	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	96.0	0	BX	0	21.01	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	97.0	0	BX	0	20.90	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	98.0	0	BX	0	20.82	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	99.0	0	BX	0	20.74	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	100.0	0	BX	0	20.66	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	101.0	0	BX	0	20.61	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	102.0	0	BX	0	20.58	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	103.0	0	BX	0	20.52	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	104.0	0	BX	0	20.47	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	105.0	0	BX	0	20.43	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	106.0	0	BX	0	20.39	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	107.0	0	BX	0	20.36	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	108.0	0	BX	0	20.22	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	109.0	0	BX	0	20.11	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	110.0	0	BX	0	19.96	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	111.0	0	BX	0	19.73	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	112.0	0	BX	0	19.64	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	113.0	0	BX	0	19.60	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	114.0	0	BX	0	19.59	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	115.0	0	BX	0	19.61	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	116.0	0	BX	0	19.61	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	117.0	0	BX	0	19.62	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	118.0	0	BX	0	19.63	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	119.0	0	BX	0	19.64	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	120.0	0	BX	0	19.64	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	121.0	0	BX	0	19.64	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	122.0	0	BX	0	19.65	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	123.0	0	BX	0	19.65	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	124.0	0	BX	0	19.65	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	125.0	0	BX	0	19.66	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	126.0	0	BX	0	19.65	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	127.0	0	BX	0	19.55	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	128.0	0	BX	0	19.51	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	129.0	0	BX	0	19.48	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	130.0	0	BX	0	19.46	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	131.0	0	BX	0	19.42	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	132.0	0	BX	0	19.39	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	133.0	0	BX	0	19.33	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	134.0	0	BX	0	19.27	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	135.0	0	BX	0	19.21	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	136.0	0	BX	0	19.19	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	137.0	0	BX	0	19.18	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	138.0	0	BX	0	19.18	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	139.0	0	BX	0	19.18	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	140.0	0	BX	0	19.16	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	141.0	0	BX	0	19.12	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	142.0	0	BX	0	19.07	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	143.0	0	BX	0	19.05	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	144.0	0	BX	0	19.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	145.0	0	BX	0	19.01	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	146.0	0	BX	0	19.00	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	147.0	0	BX	0	18.92	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	148.0	0	BX	0	18.87	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	149.0	0	BX	0	18.82	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	150.0	0	BX	0	18.79	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	151.0	0	BX	0	18.76	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	152.0	0	BX	0	18.73	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	153.0	0	BX	0	18.70	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	154.0	0	BX	0	18.68	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	155.0	0	BX	0	18.63	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	156.0	0	BX	0	18.55	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	157.0	0	BX	0	18.53	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	158.0	0	BX	0	18.48	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	159.0	0	BX	0	18.42	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	160.0	0	BX	0	18.36	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	161.0	0	BX	0	18.33	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	162.0	0	BX	0	18.32	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	163.0	0	BX	0	18.30	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	164.0	0	BX	0	18.28	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	165.0	0	BX	0	18.26	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	166.0	0	BX	0	18.21	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	167.0	0	BX	0	18.19	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	168.0	0	BX	0	18.18	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	169.0	0	BX	0	18.17	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	170.0	0	BX	0	18.12	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	171.0	0	BX	0	18.12	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	172.0	0	BX	0	18.09	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	173.0	0	BX	0	18.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	174.0	0	BX	0	18.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	175.0	0	BX	0	18.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	176.0	0	BX	0	18.00	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	177.0	0	BX	0	17.97	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	178.0	0	BX	0	17.96	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	179.0	0	BX	0	17.94	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	180.0	0	BX	0	17.93	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	181.0	0	BX	0	17.93	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	182.0	0	BX	0	17.92	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	183.0	0	BX	0	17.87	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	184.0	0	BX	0	17.84	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	185.0	0	BX	0	17.82	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	186.0	0	BX	0	17.77	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	187.0	0	BX	0	17.75	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	188.0	0	BX	0	17.74	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	189.0	0	BX	0	17.73	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	190.0	0	BX	0	17.72	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	191.0	0	BX	0	17.71	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	192.0	0	BX	0	17.69	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	193.0	0	BX	0	17.68	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	194.0	0	BX	0	17.66	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	195.0	0	BX	0	17.66	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	196.0	0	BX	0	17.64	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	197.0	0	BX	0	17.64	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	198.0	0	BX	0	17.63	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	199.0	0	BX	0	17.59	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	200.0	0	BX	0	17.57	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	201.0	0	BX	0	17.53	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	202.0	0	BX	0	17.52	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	203.0	0	BX	0	17.50	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	204.0	0	BX	0	17.49	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	205.0	0	BX	0	17.48	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	206.0	0	BX	0	17.49	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	207.0	0	BX	0	17.48	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	208.0	0	BX	0	17.47	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	209.0	0	BX	0	17.47	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	210.0	0	BX	0	17.47	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	211.0	0	BX	0	17.47	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	212.0	0	BX	0	17.45	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	213.0	0	BX	0	17.44	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	214.0	0	BX	0	17.43	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	215.0	0	BX	0	17.42	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	216.0	0	BX	0	17.42	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	217.0	0	BX	0	17.41	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	218.0	0	BX	0	17.39	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	219.0	0	BX	0	17.38	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	220.0	0	BX	0	17.37	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	221.0	0	BX	0	17.37	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	222.0	0	BX	0	17.35	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	223.0	0	BX	0	17.33	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	224.0	0	BX	0	17.32	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	225.0	0	BX	0	17.32	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	226.0	0	BX	0	17.30	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	227.0	0	BX	0	17.30	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	228.0	0	BX	0	17.30	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	229.0	0	BX	0	17.30	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	230.0	0	BX	0	17.29	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	231.0	0	BX	0	17.28	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	232.0	0	BX	0	17.26	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	233.0	0	BX	0	17.26	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	234.0	0	BX	0	17.25	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	235.0	0	BX	0	17.24	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	236.0	0	BX	0	17.24	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	237.0	0	BX	0	17.23	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	238.0	0	BX	0	17.23	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	239.0	0	BX	0	17.21	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	240.0	0	BX	0	17.21	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	241.0	0	BX	0	17.21	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	242.0	0	BX	0	17.20	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	243.0	0	BX	0	17.19	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	244.0	0	BX	0	17.19	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	245.0	0	BX	0	17.18	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	246.0	0	BX	0	17.17	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	247.0	0	BX	0	17.17	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	248.0	0	BX	0	17.16	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	249.0	0	BX	0	17.16	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	250.0	0	BX	0	17.15	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	251.0	0	BX	0	17.14	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	252.0	0	BX	0	17.14	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	253.0	0	BX	0	17.14	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	254.0	0	BX	0	17.13	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	255.0	0	BX	0	17.12	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	256.0	0	BX	0	17.11	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	257.0	0	BX	0	17.09	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	258.0	0	BX	0	17.07	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	259.0	0	BX	0	17.05	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	260.0	0	BX	0	17.05	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	261.0	0	BX	0	17.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	262.0	0	BX	0	17.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	263.0	0	BX	0	17.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	264.0	0	BX	0	17.01	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	265.0	0	BX	0	17.00	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	266.0	0	BX	0	16.98	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	267.0	0	BX	0	16.97	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	268.0	0	BX	0	16.96	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	269.0	0	BX	0	16.95	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	270.0	0	BX	0	16.94	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	271.0	0	BX	0	16.94	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	272.0	0	BX	0	16.93	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	273.0	0	BX	0	16.94	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	274.0	0	BX	0	16.94	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	275.0	0	BX	0	16.94	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	276.0	0	BX	0	16.94	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	277.0	0	BX	0	16.94	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	278.0	0	BX	0	16.93	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	279.0	0	BX	0	16.92	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	280.0	0	BX	0	16.91	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	281.0	0	BX	0	16.89	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	282.0	0	BX	0	16.89	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	283.0	0	BX	0	16.89	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	284.0	0	BX	0	16.89	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	285.0	0	BX	0	16.89	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	286.0	0	BX	0	16.87	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	287.0	0	BX	0	16.86	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	288.0	0	BX	0	16.83	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	289.0	0	BX	0	16.82	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	290.0	0	BX	0	16.80	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	291.0	0	BX	0	16.80	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	292.0	0	BX	0	16.80	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	293.0	0	BX	0	16.79	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	294.0	0	BX	0	16.77	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	295.0	0	BX	0	16.76	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	296.0	0	BX	0	16.74	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	297.0	0	BX	0	16.74	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	298.0	0	BX	0	16.74	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	299.0	0	BX	0	16.73	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	300.0	0	BX	0	16.73	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	301.0	0	BX	0	16.73	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	302.0	0	BX	0	16.73	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	303.0	0	BX	0	16.71	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	304.0	0	BX	0	16.68	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	305.0	0	BX	0	16.66	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	306.0	0	BX	0	16.66	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	307.0	0	BX	0	16.66	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	308.0	0	BX	0	16.64	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	309.0	0	BX	0	16.64	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	310.0	0	BX	0	16.64	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	311.0	0	BX	0	16.66	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	312.0	0	BX	0	16.64	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	313.0	0	BX	0	16.64	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	314.0	0	BX	0	16.63	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	315.0	0	BX	0	16.62	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	316.0	0	BX	0	16.61	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	317.0	0	BX	0	16.61	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	318.0	0	BX	0	16.60	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	319.0	0	BX	0	16.57	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	320.0	0	BX	0	16.55	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	321.0	0	BX	0	16.54	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	322.0	0	BX	0	16.53	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	323.0	0	BX	0	16.52	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	324.0	0	BX	0	16.52	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	325.0	0	BX	0	16.51	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	326.0	0	BX	0	16.49	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	327.0	0	BX	0	16.47	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	328.0	0	BX	0	16.46	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	329.0	0	BX	0	16.44	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	330.0	0	BX	0	16.42	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	331.0	0	BX	0	16.41	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	332.0	0	BX	0	16.39	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	333.0	0	BX	0	16.39	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	334.0	0	BX	0	16.39	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	335.0	0	BX	0	16.38	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	336.0	0	BX	0	16.37	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	337.0	0	BX	0	16.36	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	338.0	0	BX	0	16.35	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	339.0	0	BX	0	16.34	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	340.0	0	BX	0	16.33	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	341.0	0	BX	0	16.32	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	342.0	0	BX	0	16.30	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	343.0	0	BX	0	16.30	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	344.0	0	BX	0	16.30	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	345.0	0	BX	0	16.29	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	346.0	0	BX	0	16.28	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	347.0	0	BX	0	16.28	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	348.0	0	BX	0	16.27	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	349.0	0	BX	0	16.26	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	350.0	0	BX	0	16.24	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	351.0	0	BX	0	16.21	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	352.0	0	BX	0	16.18	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	353.0	0	BX	0	16.16	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	354.0	0	BX	0	16.17	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	355.0	0	BX	0	16.16	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	356.0	0	BX	0	16.14	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	357.0	0	BX	0	16.14	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	358.0	0	BX	0	16.13	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	359.0	0	BX	0	16.13	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	360.0	0	BX	0	16.13	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	361.0	0	BX	0	16.13	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	362.0	0	BX	0	16.12	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	363.0	0	BX	0	16.11	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	364.0	0	BX	0	16.11	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	365.0	0	BX	0	16.09	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	366.0	0	BX	0	16.05	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	367.0	0	BX	0	16.05	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	368.0	0	BX	0	16.01	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	369.0	0	BX	0	15.97	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	370.0	0	BX	0	15.96	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	371.0	0	BX	0	15.95	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	372.0	0	BX	0	15.93	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	373.0	0	BX	0	15.91	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	374.0	0	BX	0	15.89	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	375.0	0	BX	0	15.86	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	376.0	0	BX	0	15.83	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	377.0	0	BX	0	15.79	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	378.0	0	BX	0	15.77	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	379.0	0	BX	0	15.72	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	380.0	0	BX	0	15.72	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	381.0	0	BX	0	15.69	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	382.0	0	BX	0	15.68	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	383.0	0	BX	0	15.67	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	384.0	0	BX	0	15.66	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	385.0	0	BX	0	15.67	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	386.0	0	BX	0	15.67	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	387.0	0	BX	0	15.65	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	388.0	0	BX	0	15.57	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	389.0	0	BX	0	15.49	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	390.0	0	BX	0	15.46	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	391.0	0	BX	0	15.44	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	392.0	0	BX	0	15.43	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	393.0	0	BX	0	15.42	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	394.0	0	BX	0	15.42	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	395.0	0	BX	0	15.41	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	396.0	0	BX	0	15.39	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	397.0	0	BX	0	15.39	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	398.0	0	BX	0	15.39	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	399.0	0	BX	0	15.38	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	400.0	0	BX	0	15.36	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	401.0	0	BX	0	15.35	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	402.0	0	BX	0	15.32	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	403.0	0	BX	0	15.29	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	404.0	0	BX	0	15.24	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	405.0	0	BX	0	15.20	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	406.0	0	BX	0	15.16	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	407.0	0	BX	0	15.13	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	408.0	0	BX	0	15.13	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	409.0	0	BX	0	15.13	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	410.0	0	BX	0	15.10	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	411.0	0	BX	0	15.09	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	412.0	0	BX	0	15.06	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	413.0	0	BX	0	15.04	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	414.0	0	BX	0	15.03	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	415.0	0	BX	0	15.02	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	416.0	0	BX	0	14.98	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	417.0	0	BX	0	14.97	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	418.0	0	BX	0	14.94	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	419.0	0	BX	0	14.92	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	420.0	0	BX	0	14.91	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	421.0	0	BX	0	14.89	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	422.0	0	BX	0	14.87	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	423.0	0	BX	0	14.86	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	424.0	0	BX	0	14.83	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	425.0	0	BX	0	14.80	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	426.0	0	BX	0	14.77	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	427.0	0	BX	0	14.74	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	428.0	0	BX	0	14.72	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	429.0	0	BX	0	14.69	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	430.0	0	BX	0	14.66	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	431.0	0	BX	0	14.63	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	432.0	0	BX	0	14.60	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	433.0	0	BX	0	14.60	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	434.0	0	BX	0	14.59	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	435.0	0	BX	0	14.56	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	436.0	0	BX	0	14.51	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	437.0	0	BX	0	14.46	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	438.0	0	BX	0	14.46	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	439.0	0	BX	0	14.45	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	440.0	0	BX	0	14.43	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	441.0	0	BX	0	14.42	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	442.0	0	BX	0	14.41	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	443.0	0	BX	0	14.41	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	444.0	0	BX	0	14.39	0
@183___1992313	007	C	11/21/1992	07:15	148.9300	29.4300	0	445.0	0	BX	0	14.37	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	0.0	0	BX	0	23.19	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	1.0	0	BX	0	23.19	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	2.0	0	BX	0	23.19	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	3.0	0	BX	0	23.19	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	4.0	0	BX	0	23.19	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	5.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	6.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	7.0	0	BX	0	23.19	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	8.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	9.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	10.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	11.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	12.0	0	BX	0	23.19	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	13.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	14.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	15.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	16.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	17.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	18.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	19.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	20.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	21.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	22.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	23.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	24.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	25.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	26.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	27.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	28.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	29.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	30.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	31.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	32.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	33.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	34.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	35.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	36.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	37.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	38.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	39.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	40.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	41.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	42.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	43.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	44.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	45.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	46.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	47.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	48.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	49.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	50.0	0	BX	0	23.22	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	51.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	52.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	53.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	54.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	55.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	56.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	57.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	58.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	59.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	60.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	61.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	62.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	63.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	64.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	65.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	66.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	67.0	0	BX	0	23.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	68.0	0	BX	0	23.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	69.0	0	BX	0	23.13	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	70.0	0	BX	0	23.14	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	71.0	0	BX	0	23.12	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	72.0	0	BX	0	22.87	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	73.0	0	BX	0	22.63	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	74.0	0	BX	0	22.24	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	75.0	0	BX	0	21.85	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	76.0	0	BX	0	21.46	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	77.0	0	BX	0	21.07	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	78.0	0	BX	0	20.80	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	79.0	0	BX	0	20.53	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	80.0	0	BX	0	20.50	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	81.0	0	BX	0	20.44	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	82.0	0	BX	0	20.43	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	83.0	0	BX	0	20.30	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	84.0	0	BX	0	20.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	85.0	0	BX	0	20.11	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	86.0	0	BX	0	19.89	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	87.0	0	BX	0	19.70	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	88.0	0	BX	0	19.65	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	89.0	0	BX	0	19.61	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	90.0	0	BX	0	19.58	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	91.0	0	BX	0	19.55	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	92.0	0	BX	0	19.53	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	93.0	0	BX	0	19.52	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	94.0	0	BX	0	19.46	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	95.0	0	BX	0	19.32	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	96.0	0	BX	0	19.25	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	97.0	0	BX	0	19.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	98.0	0	BX	0	19.18	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	99.0	0	BX	0	19.15	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	100.0	0	BX	0	19.13	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	101.0	0	BX	0	19.12	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	102.0	0	BX	0	19.10	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	103.0	0	BX	0	19.05	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	104.0	0	BX	0	19.02	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	105.0	0	BX	0	18.94	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	106.0	0	BX	0	18.90	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	107.0	0	BX	0	18.87	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	108.0	0	BX	0	18.77	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	109.0	0	BX	0	18.76	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	110.0	0	BX	0	18.73	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	111.0	0	BX	0	18.71	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	112.0	0	BX	0	18.68	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	113.0	0	BX	0	18.66	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	114.0	0	BX	0	18.62	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	115.0	0	BX	0	18.57	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	116.0	0	BX	0	18.55	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	117.0	0	BX	0	18.51	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	118.0	0	BX	0	18.52	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	119.0	0	BX	0	18.51	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	120.0	0	BX	0	18.48	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	121.0	0	BX	0	18.42	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	122.0	0	BX	0	18.42	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	123.0	0	BX	0	18.40	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	124.0	0	BX	0	18.39	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	125.0	0	BX	0	18.35	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	126.0	0	BX	0	18.33	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	127.0	0	BX	0	18.29	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	128.0	0	BX	0	18.28	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	129.0	0	BX	0	18.26	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	130.0	0	BX	0	18.22	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	131.0	0	BX	0	18.21	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	132.0	0	BX	0	18.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	133.0	0	BX	0	18.19	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	134.0	0	BX	0	18.18	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	135.0	0	BX	0	18.11	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	136.0	0	BX	0	18.07	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	137.0	0	BX	0	18.05	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	138.0	0	BX	0	18.04	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	139.0	0	BX	0	18.03	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	140.0	0	BX	0	18.03	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	141.0	0	BX	0	18.01	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	142.0	0	BX	0	17.97	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	143.0	0	BX	0	17.95	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	144.0	0	BX	0	17.94	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	145.0	0	BX	0	17.93	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	146.0	0	BX	0	17.92	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	147.0	0	BX	0	17.90	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	148.0	0	BX	0	17.84	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	149.0	0	BX	0	17.84	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	150.0	0	BX	0	17.82	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	151.0	0	BX	0	17.80	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	152.0	0	BX	0	17.77	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	153.0	0	BX	0	17.75	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	154.0	0	BX	0	17.74	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	155.0	0	BX	0	17.72	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	156.0	0	BX	0	17.73	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	157.0	0	BX	0	17.71	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	158.0	0	BX	0	17.71	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	159.0	0	BX	0	17.69	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	160.0	0	BX	0	17.67	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	161.0	0	BX	0	17.66	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	162.0	0	BX	0	17.66	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	163.0	0	BX	0	17.65	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	164.0	0	BX	0	17.62	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	165.0	0	BX	0	17.61	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	166.0	0	BX	0	17.61	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	167.0	0	BX	0	17.61	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	168.0	0	BX	0	17.60	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	169.0	0	BX	0	17.58	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	170.0	0	BX	0	17.59	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	171.0	0	BX	0	17.58	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	172.0	0	BX	0	17.55	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	173.0	0	BX	0	17.55	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	174.0	0	BX	0	17.54	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	175.0	0	BX	0	17.55	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	176.0	0	BX	0	17.55	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	177.0	0	BX	0	17.54	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	178.0	0	BX	0	17.53	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	179.0	0	BX	0	17.52	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	180.0	0	BX	0	17.51	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	181.0	0	BX	0	17.51	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	182.0	0	BX	0	17.49	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	183.0	0	BX	0	17.49	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	184.0	0	BX	0	17.48	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	185.0	0	BX	0	17.47	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	186.0	0	BX	0	17.45	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	187.0	0	BX	0	17.44	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	188.0	0	BX	0	17.44	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	189.0	0	BX	0	17.44	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	190.0	0	BX	0	17.41	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	191.0	0	BX	0	17.41	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	192.0	0	BX	0	17.40	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	193.0	0	BX	0	17.39	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	194.0	0	BX	0	17.39	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	195.0	0	BX	0	17.38	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	196.0	0	BX	0	17.38	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	197.0	0	BX	0	17.37	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	198.0	0	BX	0	17.35	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	199.0	0	BX	0	17.35	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	200.0	0	BX	0	17.35	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	201.0	0	BX	0	17.35	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	202.0	0	BX	0	17.35	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	203.0	0	BX	0	17.34	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	204.0	0	BX	0	17.34	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	205.0	0	BX	0	17.33	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	206.0	0	BX	0	17.30	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	207.0	0	BX	0	17.30	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	208.0	0	BX	0	17.30	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	209.0	0	BX	0	17.30	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	210.0	0	BX	0	17.30	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	211.0	0	BX	0	17.30	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	212.0	0	BX	0	17.30	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	213.0	0	BX	0	17.30	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	214.0	0	BX	0	17.29	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	215.0	0	BX	0	17.27	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	216.0	0	BX	0	17.26	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	217.0	0	BX	0	17.26	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	218.0	0	BX	0	17.25	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	219.0	0	BX	0	17.24	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	220.0	0	BX	0	17.24	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	221.0	0	BX	0	17.25	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	222.0	0	BX	0	17.23	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	223.0	0	BX	0	17.24	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	224.0	0	BX	0	17.24	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	225.0	0	BX	0	17.22	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	226.0	0	BX	0	17.22	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	227.0	0	BX	0	17.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	228.0	0	BX	0	17.19	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	229.0	0	BX	0	17.19	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	230.0	0	BX	0	17.18	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	231.0	0	BX	0	17.18	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	232.0	0	BX	0	17.18	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	233.0	0	BX	0	17.16	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	234.0	0	BX	0	17.16	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	235.0	0	BX	0	17.14	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	236.0	0	BX	0	17.14	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	237.0	0	BX	0	17.14	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	238.0	0	BX	0	17.12	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	239.0	0	BX	0	17.12	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	240.0	0	BX	0	17.12	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	241.0	0	BX	0	17.11	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	242.0	0	BX	0	17.09	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	243.0	0	BX	0	17.08	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	244.0	0	BX	0	17.07	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	245.0	0	BX	0	17.05	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	246.0	0	BX	0	17.04	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	247.0	0	BX	0	17.02	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	248.0	0	BX	0	17.01	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	249.0	0	BX	0	17.00	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	250.0	0	BX	0	16.99	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	251.0	0	BX	0	16.98	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	252.0	0	BX	0	16.96	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	253.0	0	BX	0	16.95	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	254.0	0	BX	0	16.92	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	255.0	0	BX	0	16.91	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	256.0	0	BX	0	16.89	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	257.0	0	BX	0	16.88	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	258.0	0	BX	0	16.88	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	259.0	0	BX	0	16.86	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	260.0	0	BX	0	16.87	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	261.0	0	BX	0	16.84	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	262.0	0	BX	0	16.84	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	263.0	0	BX	0	16.83	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	264.0	0	BX	0	16.82	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	265.0	0	BX	0	16.82	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	266.0	0	BX	0	16.80	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	267.0	0	BX	0	16.79	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	268.0	0	BX	0	16.79	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	269.0	0	BX	0	16.77	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	270.0	0	BX	0	16.78	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	271.0	0	BX	0	16.77	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	272.0	0	BX	0	16.76	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	273.0	0	BX	0	16.75	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	274.0	0	BX	0	16.74	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	275.0	0	BX	0	16.74	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	276.0	0	BX	0	16.72	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	277.0	0	BX	0	16.72	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	278.0	0	BX	0	16.70	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	279.0	0	BX	0	16.69	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	280.0	0	BX	0	16.67	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	281.0	0	BX	0	16.64	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	282.0	0	BX	0	16.66	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	283.0	0	BX	0	16.66	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	284.0	0	BX	0	16.63	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	285.0	0	BX	0	16.60	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	286.0	0	BX	0	16.58	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	287.0	0	BX	0	16.59	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	288.0	0	BX	0	16.57	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	289.0	0	BX	0	16.55	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	290.0	0	BX	0	16.54	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	291.0	0	BX	0	16.51	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	292.0	0	BX	0	16.51	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	293.0	0	BX	0	16.49	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	294.0	0	BX	0	16.48	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	295.0	0	BX	0	16.48	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	296.0	0	BX	0	16.46	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	297.0	0	BX	0	16.45	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	298.0	0	BX	0	16.44	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	299.0	0	BX	0	16.44	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	300.0	0	BX	0	16.42	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	301.0	0	BX	0	16.41	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	302.0	0	BX	0	16.39	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	303.0	0	BX	0	16.39	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	304.0	0	BX	0	16.39	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	305.0	0	BX	0	16.37	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	306.0	0	BX	0	16.36	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	307.0	0	BX	0	16.37	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	308.0	0	BX	0	16.36	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	309.0	0	BX	0	16.35	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	310.0	0	BX	0	16.34	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	311.0	0	BX	0	16.32	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	312.0	0	BX	0	16.30	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	313.0	0	BX	0	16.28	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	314.0	0	BX	0	16.25	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	315.0	0	BX	0	16.24	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	316.0	0	BX	0	16.23	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	317.0	0	BX	0	16.22	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	318.0	0	BX	0	16.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	319.0	0	BX	0	16.18	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	320.0	0	BX	0	16.16	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	321.0	0	BX	0	16.16	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	322.0	0	BX	0	16.14	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	323.0	0	BX	0	16.13	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	324.0	0	BX	0	16.12	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	325.0	0	BX	0	16.13	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	326.0	0	BX	0	16.12	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	327.0	0	BX	0	16.10	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	328.0	0	BX	0	16.01	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	329.0	0	BX	0	16.04	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	330.0	0	BX	0	16.02	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	331.0	0	BX	0	15.99	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	332.0	0	BX	0	15.97	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	333.0	0	BX	0	15.96	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	334.0	0	BX	0	15.95	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	335.0	0	BX	0	15.95	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	336.0	0	BX	0	15.94	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	337.0	0	BX	0	15.95	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	338.0	0	BX	0	15.93	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	339.0	0	BX	0	15.93	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	340.0	0	BX	0	15.91	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	341.0	0	BX	0	15.89	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	342.0	0	BX	0	15.87	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	343.0	0	BX	0	15.86	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	344.0	0	BX	0	15.85	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	345.0	0	BX	0	15.82	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	346.0	0	BX	0	15.77	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	347.0	0	BX	0	15.75	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	348.0	0	BX	0	15.74	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	349.0	0	BX	0	15.72	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	350.0	0	BX	0	15.72	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	351.0	0	BX	0	15.70	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	352.0	0	BX	0	15.67	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	353.0	0	BX	0	15.64	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	354.0	0	BX	0	15.62	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	355.0	0	BX	0	15.57	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	356.0	0	BX	0	15.53	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	357.0	0	BX	0	15.51	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	358.0	0	BX	0	15.50	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	359.0	0	BX	0	15.50	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	360.0	0	BX	0	15.50	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	361.0	0	BX	0	15.49	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	362.0	0	BX	0	15.48	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	363.0	0	BX	0	15.46	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	364.0	0	BX	0	15.42	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	365.0	0	BX	0	15.40	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	366.0	0	BX	0	15.38	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	367.0	0	BX	0	15.35	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	368.0	0	BX	0	15.34	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	369.0	0	BX	0	15.33	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	370.0	0	BX	0	15.30	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	371.0	0	BX	0	15.27	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	372.0	0	BX	0	15.23	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	373.0	0	BX	0	15.22	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	374.0	0	BX	0	15.20	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	375.0	0	BX	0	15.16	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	376.0	0	BX	0	15.14	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	377.0	0	BX	0	15.11	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	378.0	0	BX	0	15.11	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	379.0	0	BX	0	15.10	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	380.0	0	BX	0	15.09	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	381.0	0	BX	0	15.08	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	382.0	0	BX	0	15.07	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	383.0	0	BX	0	15.06	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	384.0	0	BX	0	15.05	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	385.0	0	BX	0	15.04	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	386.0	0	BX	0	15.03	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	387.0	0	BX	0	15.03	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	388.0	0	BX	0	15.03	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	389.0	0	BX	0	15.03	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	390.0	0	BX	0	15.03	0
@183___1992313	008	C	11/21/1992	07:22	149.1000	29.1100	0	391.0	0	BX	0	15.00	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	0.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	1.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	2.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	3.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	4.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	5.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	6.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	7.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	8.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	9.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	10.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	11.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	12.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	13.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	14.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	15.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	16.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	17.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	18.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	19.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	20.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	21.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	22.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	23.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	24.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	25.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	26.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	27.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	28.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	29.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	30.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	31.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	32.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	33.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	34.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	35.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	36.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	37.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	38.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	39.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	40.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	41.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	42.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	43.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	44.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	45.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	46.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	47.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	48.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	49.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	50.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	51.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	52.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	53.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	54.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	55.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	56.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	57.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	58.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	59.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	60.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	61.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	62.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	63.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	64.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	65.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	66.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	67.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	68.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	69.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	70.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	71.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	72.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	73.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	74.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	75.0	0	BX	0	22.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	76.0	0	BX	0	22.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	77.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	78.0	0	BX	0	22.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	79.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	80.0	0	BX	0	22.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	81.0	0	BX	0	22.21	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	82.0	0	BX	0	22.21	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	83.0	0	BX	0	22.20	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	84.0	0	BX	0	22.19	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	85.0	0	BX	0	22.15	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	86.0	0	BX	0	22.10	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	87.0	0	BX	0	22.07	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	88.0	0	BX	0	22.02	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	89.0	0	BX	0	22.00	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	90.0	0	BX	0	21.97	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	91.0	0	BX	0	21.90	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	92.0	0	BX	0	21.82	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	93.0	0	BX	0	21.77	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	94.0	0	BX	0	21.71	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	95.0	0	BX	0	21.66	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	96.0	0	BX	0	21.60	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	97.0	0	BX	0	21.55	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	98.0	0	BX	0	21.31	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	99.0	0	BX	0	21.07	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	100.0	0	BX	0	20.83	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	101.0	0	BX	0	20.54	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	102.0	0	BX	0	20.44	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	103.0	0	BX	0	20.39	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	104.0	0	BX	0	20.32	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	105.0	0	BX	0	20.30	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	106.0	0	BX	0	20.29	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	107.0	0	BX	0	20.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	108.0	0	BX	0	20.16	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	109.0	0	BX	0	20.08	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	110.0	0	BX	0	20.01	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	111.0	0	BX	0	19.96	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	112.0	0	BX	0	19.89	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	113.0	0	BX	0	19.86	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	114.0	0	BX	0	19.84	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	115.0	0	BX	0	19.83	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	116.0	0	BX	0	19.77	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	117.0	0	BX	0	19.73	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	118.0	0	BX	0	19.67	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	119.0	0	BX	0	19.62	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	120.0	0	BX	0	19.60	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	121.0	0	BX	0	19.51	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	122.0	0	BX	0	19.46	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	123.0	0	BX	0	19.45	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	124.0	0	BX	0	19.43	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	125.0	0	BX	0	19.40	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	126.0	0	BX	0	19.37	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	127.0	0	BX	0	19.27	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	128.0	0	BX	0	19.25	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	129.0	0	BX	0	19.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	130.0	0	BX	0	19.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	131.0	0	BX	0	19.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	132.0	0	BX	0	19.21	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	133.0	0	BX	0	19.19	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	134.0	0	BX	0	19.17	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	135.0	0	BX	0	19.17	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	136.0	0	BX	0	19.14	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	137.0	0	BX	0	19.10	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	138.0	0	BX	0	19.07	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	139.0	0	BX	0	19.05	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	140.0	0	BX	0	19.02	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	141.0	0	BX	0	18.98	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	142.0	0	BX	0	18.98	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	143.0	0	BX	0	18.93	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	144.0	0	BX	0	18.90	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	145.0	0	BX	0	18.89	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	146.0	0	BX	0	18.88	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	147.0	0	BX	0	18.87	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	148.0	0	BX	0	18.82	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	149.0	0	BX	0	18.76	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	150.0	0	BX	0	18.68	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	151.0	0	BX	0	18.67	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	152.0	0	BX	0	18.65	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	153.0	0	BX	0	18.65	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	154.0	0	BX	0	18.64	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	155.0	0	BX	0	18.62	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	156.0	0	BX	0	18.60	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	157.0	0	BX	0	18.59	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	158.0	0	BX	0	18.58	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	159.0	0	BX	0	18.54	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	160.0	0	BX	0	18.51	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	161.0	0	BX	0	18.50	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	162.0	0	BX	0	18.50	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	163.0	0	BX	0	18.48	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	164.0	0	BX	0	18.46	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	165.0	0	BX	0	18.43	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	166.0	0	BX	0	18.41	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	167.0	0	BX	0	18.40	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	168.0	0	BX	0	18.38	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	169.0	0	BX	0	18.34	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	170.0	0	BX	0	18.33	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	171.0	0	BX	0	18.25	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	172.0	0	BX	0	18.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	173.0	0	BX	0	18.19	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	174.0	0	BX	0	18.15	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	175.0	0	BX	0	18.13	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	176.0	0	BX	0	18.12	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	177.0	0	BX	0	18.09	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	178.0	0	BX	0	18.09	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	179.0	0	BX	0	18.07	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	180.0	0	BX	0	18.05	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	181.0	0	BX	0	18.04	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	182.0	0	BX	0	18.04	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	183.0	0	BX	0	18.03	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	184.0	0	BX	0	18.01	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	185.0	0	BX	0	17.99	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	186.0	0	BX	0	17.97	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	187.0	0	BX	0	17.96	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	188.0	0	BX	0	17.92	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	189.0	0	BX	0	17.90	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	190.0	0	BX	0	17.89	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	191.0	0	BX	0	17.85	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	192.0	0	BX	0	17.82	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	193.0	0	BX	0	17.80	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	194.0	0	BX	0	17.78	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	195.0	0	BX	0	17.77	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	196.0	0	BX	0	17.77	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	197.0	0	BX	0	17.75	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	198.0	0	BX	0	17.72	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	199.0	0	BX	0	17.71	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	200.0	0	BX	0	17.70	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	201.0	0	BX	0	17.68	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	202.0	0	BX	0	17.67	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	203.0	0	BX	0	17.66	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	204.0	0	BX	0	17.66	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	205.0	0	BX	0	17.65	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	206.0	0	BX	0	17.66	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	207.0	0	BX	0	17.66	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	208.0	0	BX	0	17.65	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	209.0	0	BX	0	17.62	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	210.0	0	BX	0	17.59	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	211.0	0	BX	0	17.57	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	212.0	0	BX	0	17.55	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	213.0	0	BX	0	17.55	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	214.0	0	BX	0	17.55	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	215.0	0	BX	0	17.54	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	216.0	0	BX	0	17.53	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	217.0	0	BX	0	17.53	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	218.0	0	BX	0	17.52	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	219.0	0	BX	0	17.51	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	220.0	0	BX	0	17.49	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	221.0	0	BX	0	17.49	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	222.0	0	BX	0	17.49	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	223.0	0	BX	0	17.46	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	224.0	0	BX	0	17.44	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	225.0	0	BX	0	17.44	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	226.0	0	BX	0	17.43	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	227.0	0	BX	0	17.41	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	228.0	0	BX	0	17.41	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	229.0	0	BX	0	17.40	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	230.0	0	BX	0	17.38	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	231.0	0	BX	0	17.38	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	232.0	0	BX	0	17.37	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	233.0	0	BX	0	17.36	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	234.0	0	BX	0	17.37	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	235.0	0	BX	0	17.37	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	236.0	0	BX	0	17.36	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	237.0	0	BX	0	17.36	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	238.0	0	BX	0	17.36	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	239.0	0	BX	0	17.37	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	240.0	0	BX	0	17.36	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	241.0	0	BX	0	17.37	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	242.0	0	BX	0	17.35	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	243.0	0	BX	0	17.34	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	244.0	0	BX	0	17.32	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	245.0	0	BX	0	17.32	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	246.0	0	BX	0	17.32	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	247.0	0	BX	0	17.30	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	248.0	0	BX	0	17.30	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	249.0	0	BX	0	17.30	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	250.0	0	BX	0	17.29	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	251.0	0	BX	0	17.29	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	252.0	0	BX	0	17.29	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	253.0	0	BX	0	17.28	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	254.0	0	BX	0	17.28	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	255.0	0	BX	0	17.28	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	256.0	0	BX	0	17.27	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	257.0	0	BX	0	17.27	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	258.0	0	BX	0	17.27	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	259.0	0	BX	0	17.24	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	260.0	0	BX	0	17.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	261.0	0	BX	0	17.21	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	262.0	0	BX	0	17.20	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	263.0	0	BX	0	17.20	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	264.0	0	BX	0	17.20	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	265.0	0	BX	0	17.20	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	266.0	0	BX	0	17.20	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	267.0	0	BX	0	17.20	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	268.0	0	BX	0	17.17	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	269.0	0	BX	0	17.16	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	270.0	0	BX	0	17.16	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	271.0	0	BX	0	17.16	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	272.0	0	BX	0	17.17	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	273.0	0	BX	0	17.16	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	274.0	0	BX	0	17.15	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	275.0	0	BX	0	17.15	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	276.0	0	BX	0	17.13	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	277.0	0	BX	0	17.11	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	278.0	0	BX	0	17.10	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	279.0	0	BX	0	17.09	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	280.0	0	BX	0	17.07	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	281.0	0	BX	0	17.04	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	282.0	0	BX	0	17.02	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	283.0	0	BX	0	17.00	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	284.0	0	BX	0	17.00	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	285.0	0	BX	0	16.99	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	286.0	0	BX	0	16.99	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	287.0	0	BX	0	16.99	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	288.0	0	BX	0	16.98	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	289.0	0	BX	0	16.99	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	290.0	0	BX	0	16.96	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	291.0	0	BX	0	16.95	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	292.0	0	BX	0	16.92	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	293.0	0	BX	0	16.91	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	294.0	0	BX	0	16.89	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	295.0	0	BX	0	16.89	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	296.0	0	BX	0	16.88	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	297.0	0	BX	0	16.87	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	298.0	0	BX	0	16.86	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	299.0	0	BX	0	16.86	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	300.0	0	BX	0	16.84	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	301.0	0	BX	0	16.83	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	302.0	0	BX	0	16.80	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	303.0	0	BX	0	16.79	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	304.0	0	BX	0	16.76	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	305.0	0	BX	0	16.74	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	306.0	0	BX	0	16.74	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	307.0	0	BX	0	16.73	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	308.0	0	BX	0	16.71	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	309.0	0	BX	0	16.69	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	310.0	0	BX	0	16.66	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	311.0	0	BX	0	16.66	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	312.0	0	BX	0	16.64	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	313.0	0	BX	0	16.60	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	314.0	0	BX	0	16.59	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	315.0	0	BX	0	16.58	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	316.0	0	BX	0	16.55	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	317.0	0	BX	0	16.55	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	318.0	0	BX	0	16.52	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	319.0	0	BX	0	16.47	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	320.0	0	BX	0	16.44	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	321.0	0	BX	0	16.41	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	322.0	0	BX	0	16.38	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	323.0	0	BX	0	16.36	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	324.0	0	BX	0	16.36	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	325.0	0	BX	0	16.34	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	326.0	0	BX	0	16.32	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	327.0	0	BX	0	16.33	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	328.0	0	BX	0	16.32	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	329.0	0	BX	0	16.30	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	330.0	0	BX	0	16.29	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	331.0	0	BX	0	16.28	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	332.0	0	BX	0	16.27	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	333.0	0	BX	0	16.25	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	334.0	0	BX	0	16.26	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	335.0	0	BX	0	16.26	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	336.0	0	BX	0	16.25	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	337.0	0	BX	0	16.26	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	338.0	0	BX	0	16.27	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	339.0	0	BX	0	16.26	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	340.0	0	BX	0	16.26	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	341.0	0	BX	0	16.25	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	342.0	0	BX	0	16.24	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	343.0	0	BX	0	16.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	344.0	0	BX	0	16.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	345.0	0	BX	0	16.21	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	346.0	0	BX	0	16.21	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	347.0	0	BX	0	16.20	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	348.0	0	BX	0	16.19	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	349.0	0	BX	0	16.16	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	350.0	0	BX	0	16.16	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	351.0	0	BX	0	16.16	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	352.0	0	BX	0	16.14	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	353.0	0	BX	0	16.14	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	354.0	0	BX	0	16.13	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	355.0	0	BX	0	16.13	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	356.0	0	BX	0	16.11	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	357.0	0	BX	0	16.08	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	358.0	0	BX	0	16.08	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	359.0	0	BX	0	16.05	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	360.0	0	BX	0	16.02	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	361.0	0	BX	0	15.98	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	362.0	0	BX	0	15.95	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	363.0	0	BX	0	15.92	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	364.0	0	BX	0	15.90	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	365.0	0	BX	0	15.82	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	366.0	0	BX	0	15.80	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	367.0	0	BX	0	15.79	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	368.0	0	BX	0	15.78	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	369.0	0	BX	0	15.77	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	370.0	0	BX	0	15.75	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	371.0	0	BX	0	15.70	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	372.0	0	BX	0	15.70	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	373.0	0	BX	0	15.67	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	374.0	0	BX	0	15.63	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	375.0	0	BX	0	15.62	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	376.0	0	BX	0	15.60	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	377.0	0	BX	0	15.55	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	378.0	0	BX	0	15.52	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	379.0	0	BX	0	15.50	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	380.0	0	BX	0	15.47	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	381.0	0	BX	0	15.45	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	382.0	0	BX	0	15.44	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	383.0	0	BX	0	15.43	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	384.0	0	BX	0	15.41	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	385.0	0	BX	0	15.38	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	386.0	0	BX	0	15.34	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	387.0	0	BX	0	15.30	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	388.0	0	BX	0	15.28	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	389.0	0	BX	0	15.24	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	390.0	0	BX	0	15.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	391.0	0	BX	0	15.21	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	392.0	0	BX	0	15.17	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	393.0	0	BX	0	15.10	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	394.0	0	BX	0	15.08	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	395.0	0	BX	0	15.07	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	396.0	0	BX	0	15.06	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	397.0	0	BX	0	14.99	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	398.0	0	BX	0	14.87	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	399.0	0	BX	0	14.78	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	400.0	0	BX	0	14.73	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	401.0	0	BX	0	14.71	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	402.0	0	BX	0	14.71	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	403.0	0	BX	0	14.69	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	404.0	0	BX	0	14.66	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	405.0	0	BX	0	14.66	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	406.0	0	BX	0	14.65	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	407.0	0	BX	0	14.64	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	408.0	0	BX	0	14.63	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	409.0	0	BX	0	14.58	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	410.0	0	BX	0	14.52	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	411.0	0	BX	0	14.45	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	412.0	0	BX	0	14.43	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	413.0	0	BX	0	14.42	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	414.0	0	BX	0	14.41	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	415.0	0	BX	0	14.41	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	416.0	0	BX	0	14.40	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	417.0	0	BX	0	14.39	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	418.0	0	BX	0	14.39	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	419.0	0	BX	0	14.39	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	420.0	0	BX	0	14.38	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	421.0	0	BX	0	14.39	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	422.0	0	BX	0	14.38	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	423.0	0	BX	0	14.37	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	424.0	0	BX	0	14.36	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	425.0	0	BX	0	14.34	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	426.0	0	BX	0	14.34	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	427.0	0	BX	0	14.33	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	428.0	0	BX	0	14.32	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	429.0	0	BX	0	14.31	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	430.0	0	BX	0	14.28	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	431.0	0	BX	0	14.24	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	432.0	0	BX	0	14.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	433.0	0	BX	0	14.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	434.0	0	BX	0	14.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	435.0	0	BX	0	14.19	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	436.0	0	BX	0	14.10	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	437.0	0	BX	0	14.09	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	438.0	0	BX	0	14.05	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	439.0	0	BX	0	13.98	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	440.0	0	BX	0	13.90	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	441.0	0	BX	0	13.85	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	442.0	0	BX	0	13.85	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	443.0	0	BX	0	13.84	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	444.0	0	BX	0	13.84	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	445.0	0	BX	0	13.81	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	446.0	0	BX	0	13.72	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	447.0	0	BX	0	13.71	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	448.0	0	BX	0	13.70	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	449.0	0	BX	0	13.67	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	450.0	0	BX	0	13.66	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	451.0	0	BX	0	13.63	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	452.0	0	BX	0	13.59	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	453.0	0	BX	0	13.57	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	454.0	0	BX	0	13.53	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	455.0	0	BX	0	13.53	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	456.0	0	BX	0	13.41	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	457.0	0	BX	0	13.36	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	458.0	0	BX	0	13.35	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	459.0	0	BX	0	13.32	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	460.0	0	BX	0	13.28	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	461.0	0	BX	0	13.26	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	462.0	0	BX	0	13.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	463.0	0	BX	0	13.18	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	464.0	0	BX	0	13.13	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	465.0	0	BX	0	13.10	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	466.0	0	BX	0	13.08	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	467.0	0	BX	0	13.00	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	468.0	0	BX	0	12.96	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	469.0	0	BX	0	12.92	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	470.0	0	BX	0	12.90	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	471.0	0	BX	0	12.88	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	472.0	0	BX	0	12.79	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	473.0	0	BX	0	12.72	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	474.0	0	BX	0	12.65	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	475.0	0	BX	0	12.65	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	476.0	0	BX	0	12.62	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	477.0	0	BX	0	12.59	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	478.0	0	BX	0	12.57	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	479.0	0	BX	0	12.55	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	480.0	0	BX	0	12.52	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	481.0	0	BX	0	12.47	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	482.0	0	BX	0	12.39	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	483.0	0	BX	0	12.38	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	484.0	0	BX	0	12.37	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	485.0	0	BX	0	12.34	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	486.0	0	BX	0	12.32	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	487.0	0	BX	0	12.29	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	488.0	0	BX	0	12.27	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	489.0	0	BX	0	12.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	490.0	0	BX	0	12.17	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	491.0	0	BX	0	12.15	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	492.0	0	BX	0	12.14	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	493.0	0	BX	0	12.12	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	494.0	0	BX	0	12.13	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	495.0	0	BX	0	12.10	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	496.0	0	BX	0	12.06	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	497.0	0	BX	0	12.02	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	498.0	0	BX	0	11.97	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	499.0	0	BX	0	11.93	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	500.0	0	BX	0	11.88	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	501.0	0	BX	0	11.79	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	502.0	0	BX	0	11.79	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	503.0	0	BX	0	11.77	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	504.0	0	BX	0	11.70	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	505.0	0	BX	0	11.69	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	506.0	0	BX	0	11.67	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	507.0	0	BX	0	11.67	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	508.0	0	BX	0	11.64	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	509.0	0	BX	0	11.62	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	510.0	0	BX	0	11.56	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	511.0	0	BX	0	11.54	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	512.0	0	BX	0	11.51	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	513.0	0	BX	0	11.48	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	514.0	0	BX	0	11.45	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	515.0	0	BX	0	11.37	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	516.0	0	BX	0	11.36	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	517.0	0	BX	0	11.31	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	518.0	0	BX	0	11.28	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	519.0	0	BX	0	11.25	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	520.0	0	BX	0	11.22	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	521.0	0	BX	0	11.18	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	522.0	0	BX	0	11.15	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	523.0	0	BX	0	11.14	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	524.0	0	BX	0	11.13	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	525.0	0	BX	0	11.03	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	526.0	0	BX	0	11.00	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	527.0	0	BX	0	10.96	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	528.0	0	BX	0	10.93	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	529.0	0	BX	0	10.87	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	530.0	0	BX	0	10.84	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	531.0	0	BX	0	10.80	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	532.0	0	BX	0	10.77	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	533.0	0	BX	0	10.72	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	534.0	0	BX	0	10.65	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	535.0	0	BX	0	10.61	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	536.0	0	BX	0	10.59	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	537.0	0	BX	0	10.58	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	538.0	0	BX	0	10.57	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	539.0	0	BX	0	10.57	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	540.0	0	BX	0	10.53	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	541.0	0	BX	0	10.51	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	542.0	0	BX	0	10.49	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	543.0	0	BX	0	10.44	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	544.0	0	BX	0	10.42	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	545.0	0	BX	0	10.35	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	546.0	0	BX	0	10.27	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	547.0	0	BX	0	10.24	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	548.0	0	BX	0	10.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	549.0	0	BX	0	10.14	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	550.0	0	BX	0	10.14	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	551.0	0	BX	0	10.10	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	552.0	0	BX	0	10.07	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	553.0	0	BX	0	10.07	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	554.0	0	BX	0	10.05	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	555.0	0	BX	0	10.01	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	556.0	0	BX	0	9.95	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	557.0	0	BX	0	9.87	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	558.0	0	BX	0	9.86	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	559.0	0	BX	0	9.88	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	560.0	0	BX	0	9.82	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	561.0	0	BX	0	9.79	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	562.0	0	BX	0	9.77	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	563.0	0	BX	0	9.74	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	564.0	0	BX	0	9.67	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	565.0	0	BX	0	9.65	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	566.0	0	BX	0	9.62	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	567.0	0	BX	0	9.60	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	568.0	0	BX	0	9.59	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	569.0	0	BX	0	9.59	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	570.0	0	BX	0	9.59	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	571.0	0	BX	0	9.49	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	572.0	0	BX	0	9.42	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	573.0	0	BX	0	9.37	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	574.0	0	BX	0	9.34	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	575.0	0	BX	0	9.30	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	576.0	0	BX	0	9.13	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	577.0	0	BX	0	9.08	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	578.0	0	BX	0	9.06	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	579.0	0	BX	0	9.02	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	580.0	0	BX	0	9.01	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	581.0	0	BX	0	8.97	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	582.0	0	BX	0	8.92	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	583.0	0	BX	0	8.89	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	584.0	0	BX	0	8.80	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	585.0	0	BX	0	8.71	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	586.0	0	BX	0	8.64	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	587.0	0	BX	0	8.61	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	588.0	0	BX	0	8.58	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	589.0	0	BX	0	8.56	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	590.0	0	BX	0	8.54	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	591.0	0	BX	0	8.50	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	592.0	0	BX	0	8.44	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	593.0	0	BX	0	8.39	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	594.0	0	BX	0	8.38	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	595.0	0	BX	0	8.38	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	596.0	0	BX	0	8.30	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	597.0	0	BX	0	8.24	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	598.0	0	BX	0	8.16	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	599.0	0	BX	0	8.13	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	600.0	0	BX	0	8.11	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	601.0	0	BX	0	8.07	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	602.0	0	BX	0	7.95	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	603.0	0	BX	0	7.88	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	604.0	0	BX	0	7.85	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	605.0	0	BX	0	7.81	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	606.0	0	BX	0	7.72	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	607.0	0	BX	0	7.69	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	608.0	0	BX	0	7.66	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	609.0	0	BX	0	7.64	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	610.0	0	BX	0	7.55	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	611.0	0	BX	0	7.52	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	612.0	0	BX	0	7.50	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	613.0	0	BX	0	7.49	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	614.0	0	BX	0	7.46	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	615.0	0	BX	0	7.42	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	616.0	0	BX	0	7.35	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	617.0	0	BX	0	7.31	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	618.0	0	BX	0	7.28	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	619.0	0	BX	0	7.25	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	620.0	0	BX	0	7.21	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	621.0	0	BX	0	7.18	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	622.0	0	BX	0	7.15	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	623.0	0	BX	0	7.12	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	624.0	0	BX	0	7.10	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	625.0	0	BX	0	7.07	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	626.0	0	BX	0	7.07	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	627.0	0	BX	0	7.07	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	628.0	0	BX	0	7.03	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	629.0	0	BX	0	7.00	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	630.0	0	BX	0	6.99	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	631.0	0	BX	0	6.95	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	632.0	0	BX	0	6.92	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	633.0	0	BX	0	6.87	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	634.0	0	BX	0	6.86	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	635.0	0	BX	0	6.86	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	636.0	0	BX	0	6.82	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	637.0	0	BX	0	6.76	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	638.0	0	BX	0	6.76	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	639.0	0	BX	0	6.71	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	640.0	0	BX	0	6.69	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	641.0	0	BX	0	6.64	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	642.0	0	BX	0	6.63	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	643.0	0	BX	0	6.60	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	644.0	0	BX	0	6.58	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	645.0	0	BX	0	6.56	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	646.0	0	BX	0	6.52	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	647.0	0	BX	0	6.52	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	648.0	0	BX	0	6.50	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	649.0	0	BX	0	6.41	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	650.0	0	BX	0	6.39	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	651.0	0	BX	0	6.39	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	652.0	0	BX	0	6.38	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	653.0	0	BX	0	6.36	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	654.0	0	BX	0	6.35	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	655.0	0	BX	0	6.34	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	656.0	0	BX	0	6.29	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	657.0	0	BX	0	6.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	658.0	0	BX	0	6.24	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	659.0	0	BX	0	6.18	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	660.0	0	BX	0	6.20	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	661.0	0	BX	0	6.17	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	662.0	0	BX	0	6.13	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	663.0	0	BX	0	6.14	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	664.0	0	BX	0	6.15	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	665.0	0	BX	0	6.13	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	666.0	0	BX	0	6.10	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	667.0	0	BX	0	6.12	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	668.0	0	BX	0	6.12	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	669.0	0	BX	0	6.06	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	670.0	0	BX	0	6.06	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	671.0	0	BX	0	6.04	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	672.0	0	BX	0	6.03	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	673.0	0	BX	0	6.01	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	674.0	0	BX	0	6.03	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	675.0	0	BX	0	6.02	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	676.0	0	BX	0	6.00	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	677.0	0	BX	0	5.99	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	678.0	0	BX	0	6.01	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	679.0	0	BX	0	6.01	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	680.0	0	BX	0	6.01	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	681.0	0	BX	0	6.01	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	682.0	0	BX	0	6.01	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	683.0	0	BX	0	6.02	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	684.0	0	BX	0	6.03	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	685.0	0	BX	0	6.04	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	686.0	0	BX	0	6.05	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	687.0	0	BX	0	6.05	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	688.0	0	BX	0	6.04	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	689.0	0	BX	0	6.06	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	690.0	0	BX	0	6.04	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	691.0	0	BX	0	5.90	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	692.0	0	BX	0	5.88	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	693.0	0	BX	0	5.82	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	694.0	0	BX	0	5.82	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	695.0	0	BX	0	5.81	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	696.0	0	BX	0	5.81	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	697.0	0	BX	0	5.80	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	698.0	0	BX	0	5.79	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	699.0	0	BX	0	5.83	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	700.0	0	BX	0	5.88	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	701.0	0	BX	0	5.78	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	702.0	0	BX	0	5.79	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	703.0	0	BX	0	5.79	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	704.0	0	BX	0	5.74	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	705.0	0	BX	0	5.80	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	706.0	0	BX	0	5.78	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	707.0	0	BX	0	5.80	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	708.0	0	BX	0	5.79	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	709.0	0	BX	0	5.77	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	710.0	0	BX	0	5.80	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	711.0	0	BX	0	5.82	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	712.0	0	BX	0	5.84	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	713.0	0	BX	0	5.81	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	714.0	0	BX	0	5.82	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	715.0	0	BX	0	5.81	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	716.0	0	BX	0	5.80	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	717.0	0	BX	0	5.76	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	718.0	0	BX	0	5.77	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	719.0	0	BX	0	5.72	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	720.0	0	BX	0	5.68	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	721.0	0	BX	0	5.76	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	722.0	0	BX	0	5.69	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	723.0	0	BX	0	5.71	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	724.0	0	BX	0	5.68	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	725.0	0	BX	0	5.63	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	726.0	0	BX	0	5.67	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	727.0	0	BX	0	5.62	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	728.0	0	BX	0	5.63	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	729.0	0	BX	0	5.63	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	730.0	0	BX	0	5.61	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	731.0	0	BX	0	5.58	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	732.0	0	BX	0	5.57	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	733.0	0	BX	0	5.58	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	734.0	0	BX	0	5.53	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	735.0	0	BX	0	5.58	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	736.0	0	BX	0	5.54	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	737.0	0	BX	0	5.56	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	738.0	0	BX	0	5.52	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	739.0	0	BX	0	5.53	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	740.0	0	BX	0	5.47	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	741.0	0	BX	0	5.49	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	742.0	0	BX	0	5.50	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	743.0	0	BX	0	5.44	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	744.0	0	BX	0	5.46	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	745.0	0	BX	0	5.45	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	746.0	0	BX	0	5.44	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	747.0	0	BX	0	5.44	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	748.0	0	BX	0	5.41	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	749.0	0	BX	0	5.33	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	750.0	0	BX	0	5.36	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	751.0	0	BX	0	5.40	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	752.0	0	BX	0	5.33	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	753.0	0	BX	0	5.35	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	754.0	0	BX	0	5.33	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	755.0	0	BX	0	5.32	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	756.0	0	BX	0	5.32	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	757.0	0	BX	0	5.31	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	758.0	0	BX	0	5.31	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	759.0	0	BX	0	5.30	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	760.0	0	BX	0	5.30	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	761.0	0	BX	0	5.29	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	762.0	0	BX	0	5.29	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	763.0	0	BX	0	5.26	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	764.0	0	BX	0	5.28	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	765.0	0	BX	0	5.30	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	766.0	0	BX	0	5.30	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	767.0	0	BX	0	5.25	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	768.0	0	BX	0	5.28	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	769.0	0	BX	0	5.25	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	770.0	0	BX	0	5.25	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	771.0	0	BX	0	5.19	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	772.0	0	BX	0	5.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	773.0	0	BX	0	5.21	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	774.0	0	BX	0	5.27	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	775.0	0	BX	0	5.21	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	776.0	0	BX	0	5.23	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	777.0	0	BX	0	5.21	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	778.0	0	BX	0	5.20	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	779.0	0	BX	0	5.27	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	780.0	0	BX	0	5.16	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	781.0	0	BX	0	5.21	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	782.0	0	BX	0	5.15	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	783.0	0	BX	0	5.16	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	784.0	0	BX	0	5.15	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	785.0	0	BX	0	5.11	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	786.0	0	BX	0	5.13	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	787.0	0	BX	0	5.13	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	788.0	0	BX	0	5.10	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	789.0	0	BX	0	5.13	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	790.0	0	BX	0	5.11	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	791.0	0	BX	0	5.03	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	792.0	0	BX	0	5.07	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	793.0	0	BX	0	5.14	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	794.0	0	BX	0	5.03	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	795.0	0	BX	0	5.07	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	796.0	0	BX	0	5.01	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	797.0	0	BX	0	5.08	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	798.0	0	BX	0	5.03	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	799.0	0	BX	0	5.07	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	800.0	0	BX	0	5.04	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	801.0	0	BX	0	5.03	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	802.0	0	BX	0	5.02	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	803.0	0	BX	0	5.01	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	804.0	0	BX	0	5.02	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	805.0	0	BX	0	5.01	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	806.0	0	BX	0	5.01	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	807.0	0	BX	0	5.01	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	808.0	0	BX	0	4.94	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	809.0	0	BX	0	5.01	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	810.0	0	BX	0	5.00	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	811.0	0	BX	0	4.98	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	812.0	0	BX	0	4.94	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	813.0	0	BX	0	4.96	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	814.0	0	BX	0	5.00	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	815.0	0	BX	0	4.98	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	816.0	0	BX	0	4.96	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	817.0	0	BX	0	4.95	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	818.0	0	BX	0	4.94	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	819.0	0	BX	0	4.93	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	820.0	0	BX	0	4.92	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	821.0	0	BX	0	4.90	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	822.0	0	BX	0	4.88	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	823.0	0	BX	0	4.88	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	824.0	0	BX	0	4.87	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	825.0	0	BX	0	4.86	0
@183___1992313	009	C	11/24/1992	02:34	150.5000	31.8900	0	826.0	0	BX	0	4.92	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	0.0	0	BX	0	22.34	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	1.0	0	BX	0	22.34	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	2.0	0	BX	0	22.33	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	3.0	0	BX	0	22.33	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	4.0	0	BX	0	22.34	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	5.0	0	BX	0	22.34	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	6.0	0	BX	0	22.34	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	7.0	0	BX	0	22.34	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	8.0	0	BX	0	22.34	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	9.0	0	BX	0	22.34	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	10.0	0	BX	0	22.33	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	11.0	0	BX	0	22.33	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	12.0	0	BX	0	22.33	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	13.0	0	BX	0	22.32	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	14.0	0	BX	0	22.32	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	15.0	0	BX	0	22.32	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	16.0	0	BX	0	22.32	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	17.0	0	BX	0	22.32	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	18.0	0	BX	0	22.32	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	19.0	0	BX	0	22.32	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	20.0	0	BX	0	22.31	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	21.0	0	BX	0	22.31	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	22.0	0	BX	0	22.31	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	23.0	0	BX	0	22.31	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	24.0	0	BX	0	22.31	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	25.0	0	BX	0	22.31	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	26.0	0	BX	0	22.31	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	27.0	0	BX	0	22.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	28.0	0	BX	0	22.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	29.0	0	BX	0	22.31	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	30.0	0	BX	0	22.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	31.0	0	BX	0	22.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	32.0	0	BX	0	22.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	33.0	0	BX	0	22.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	34.0	0	BX	0	22.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	35.0	0	BX	0	22.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	36.0	0	BX	0	22.31	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	37.0	0	BX	0	22.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	38.0	0	BX	0	22.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	39.0	0	BX	0	22.29	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	40.0	0	BX	0	22.29	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	41.0	0	BX	0	22.29	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	42.0	0	BX	0	22.29	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	43.0	0	BX	0	22.29	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	44.0	0	BX	0	22.28	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	45.0	0	BX	0	22.28	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	46.0	0	BX	0	22.29	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	47.0	0	BX	0	22.28	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	48.0	0	BX	0	22.28	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	49.0	0	BX	0	22.28	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	50.0	0	BX	0	22.28	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	51.0	0	BX	0	22.28	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	52.0	0	BX	0	22.28	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	53.0	0	BX	0	22.27	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	54.0	0	BX	0	22.27	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	55.0	0	BX	0	22.27	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	56.0	0	BX	0	22.27	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	57.0	0	BX	0	22.26	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	58.0	0	BX	0	22.25	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	59.0	0	BX	0	22.26	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	60.0	0	BX	0	22.26	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	61.0	0	BX	0	22.25	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	62.0	0	BX	0	22.25	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	63.0	0	BX	0	22.25	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	64.0	0	BX	0	22.24	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	65.0	0	BX	0	22.25	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	66.0	0	BX	0	22.24	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	67.0	0	BX	0	22.23	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	68.0	0	BX	0	22.23	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	69.0	0	BX	0	22.22	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	70.0	0	BX	0	22.22	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	71.0	0	BX	0	22.22	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	72.0	0	BX	0	22.21	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	73.0	0	BX	0	22.21	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	74.0	0	BX	0	22.19	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	75.0	0	BX	0	22.16	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	76.0	0	BX	0	22.12	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	77.0	0	BX	0	22.10	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	78.0	0	BX	0	22.07	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	79.0	0	BX	0	22.04	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	80.0	0	BX	0	21.88	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	81.0	0	BX	0	21.77	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	82.0	0	BX	0	21.49	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	83.0	0	BX	0	21.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	84.0	0	BX	0	21.18	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	85.0	0	BX	0	21.14	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	86.0	0	BX	0	21.06	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	87.0	0	BX	0	20.99	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	88.0	0	BX	0	20.94	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	89.0	0	BX	0	20.70	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	90.0	0	BX	0	20.56	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	91.0	0	BX	0	20.52	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	92.0	0	BX	0	20.49	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	93.0	0	BX	0	20.47	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	94.0	0	BX	0	20.44	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	95.0	0	BX	0	20.40	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	96.0	0	BX	0	20.35	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	97.0	0	BX	0	20.28	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	98.0	0	BX	0	20.18	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	99.0	0	BX	0	20.09	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	100.0	0	BX	0	20.07	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	101.0	0	BX	0	20.00	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	102.0	0	BX	0	19.93	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	103.0	0	BX	0	19.90	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	104.0	0	BX	0	19.86	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	105.0	0	BX	0	19.83	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	106.0	0	BX	0	19.83	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	107.0	0	BX	0	19.80	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	108.0	0	BX	0	19.79	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	109.0	0	BX	0	19.69	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	110.0	0	BX	0	19.62	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	111.0	0	BX	0	19.59	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	112.0	0	BX	0	19.55	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	113.0	0	BX	0	19.54	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	114.0	0	BX	0	19.45	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	115.0	0	BX	0	19.37	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	116.0	0	BX	0	19.34	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	117.0	0	BX	0	19.33	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	118.0	0	BX	0	19.29	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	119.0	0	BX	0	19.27	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	120.0	0	BX	0	19.27	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	121.0	0	BX	0	19.23	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	122.0	0	BX	0	19.14	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	123.0	0	BX	0	19.10	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	124.0	0	BX	0	19.09	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	125.0	0	BX	0	19.08	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	126.0	0	BX	0	19.04	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	127.0	0	BX	0	19.00	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	128.0	0	BX	0	18.96	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	129.0	0	BX	0	18.93	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	130.0	0	BX	0	18.90	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	131.0	0	BX	0	18.85	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	132.0	0	BX	0	18.79	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	133.0	0	BX	0	18.77	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	134.0	0	BX	0	18.77	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	135.0	0	BX	0	18.76	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	136.0	0	BX	0	18.76	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	137.0	0	BX	0	18.74	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	138.0	0	BX	0	18.73	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	139.0	0	BX	0	18.74	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	140.0	0	BX	0	18.70	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	141.0	0	BX	0	18.70	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	142.0	0	BX	0	18.69	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	143.0	0	BX	0	18.69	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	144.0	0	BX	0	18.70	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	145.0	0	BX	0	18.69	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	146.0	0	BX	0	18.68	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	147.0	0	BX	0	18.65	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	148.0	0	BX	0	18.61	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	149.0	0	BX	0	18.59	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	150.0	0	BX	0	18.55	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	151.0	0	BX	0	18.55	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	152.0	0	BX	0	18.54	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	153.0	0	BX	0	18.53	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	154.0	0	BX	0	18.52	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	155.0	0	BX	0	18.51	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	156.0	0	BX	0	18.47	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	157.0	0	BX	0	18.43	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	158.0	0	BX	0	18.43	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	159.0	0	BX	0	18.38	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	160.0	0	BX	0	18.36	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	161.0	0	BX	0	18.35	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	162.0	0	BX	0	18.35	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	163.0	0	BX	0	18.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	164.0	0	BX	0	18.28	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	165.0	0	BX	0	18.27	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	166.0	0	BX	0	18.25	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	167.0	0	BX	0	18.23	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	168.0	0	BX	0	18.24	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	169.0	0	BX	0	18.22	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	170.0	0	BX	0	18.20	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	171.0	0	BX	0	18.18	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	172.0	0	BX	0	18.16	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	173.0	0	BX	0	18.13	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	174.0	0	BX	0	18.08	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	175.0	0	BX	0	18.07	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	176.0	0	BX	0	18.05	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	177.0	0	BX	0	18.01	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	178.0	0	BX	0	18.00	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	179.0	0	BX	0	17.99	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	180.0	0	BX	0	17.98	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	181.0	0	BX	0	17.97	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	182.0	0	BX	0	17.96	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	183.0	0	BX	0	17.94	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	184.0	0	BX	0	17.93	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	185.0	0	BX	0	17.92	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	186.0	0	BX	0	17.89	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	187.0	0	BX	0	17.88	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	188.0	0	BX	0	17.86	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	189.0	0	BX	0	17.85	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	190.0	0	BX	0	17.85	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	191.0	0	BX	0	17.83	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	192.0	0	BX	0	17.80	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	193.0	0	BX	0	17.80	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	194.0	0	BX	0	17.79	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	195.0	0	BX	0	17.76	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	196.0	0	BX	0	17.73	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	197.0	0	BX	0	17.71	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	198.0	0	BX	0	17.69	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	199.0	0	BX	0	17.69	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	200.0	0	BX	0	17.67	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	201.0	0	BX	0	17.66	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	202.0	0	BX	0	17.62	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	203.0	0	BX	0	17.60	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	204.0	0	BX	0	17.59	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	205.0	0	BX	0	17.58	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	206.0	0	BX	0	17.55	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	207.0	0	BX	0	17.55	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	208.0	0	BX	0	17.53	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	209.0	0	BX	0	17.51	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	210.0	0	BX	0	17.49	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	211.0	0	BX	0	17.48	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	212.0	0	BX	0	17.47	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	213.0	0	BX	0	17.46	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	214.0	0	BX	0	17.45	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	215.0	0	BX	0	17.46	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	216.0	0	BX	0	17.44	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	217.0	0	BX	0	17.42	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	218.0	0	BX	0	17.42	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	219.0	0	BX	0	17.40	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	220.0	0	BX	0	17.39	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	221.0	0	BX	0	17.39	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	222.0	0	BX	0	17.38	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	223.0	0	BX	0	17.38	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	224.0	0	BX	0	17.36	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	225.0	0	BX	0	17.34	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	226.0	0	BX	0	17.34	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	227.0	0	BX	0	17.34	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	228.0	0	BX	0	17.33	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	229.0	0	BX	0	17.32	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	230.0	0	BX	0	17.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	231.0	0	BX	0	17.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	232.0	0	BX	0	17.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	233.0	0	BX	0	17.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	234.0	0	BX	0	17.29	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	235.0	0	BX	0	17.29	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	236.0	0	BX	0	17.27	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	237.0	0	BX	0	17.27	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	238.0	0	BX	0	17.26	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	239.0	0	BX	0	17.26	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	240.0	0	BX	0	17.24	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	241.0	0	BX	0	17.25	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	242.0	0	BX	0	17.24	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	243.0	0	BX	0	17.23	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	244.0	0	BX	0	17.23	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	245.0	0	BX	0	17.20	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	246.0	0	BX	0	17.20	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	247.0	0	BX	0	17.19	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	248.0	0	BX	0	17.18	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	249.0	0	BX	0	17.17	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	250.0	0	BX	0	17.18	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	251.0	0	BX	0	17.17	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	252.0	0	BX	0	17.17	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	253.0	0	BX	0	17.15	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	254.0	0	BX	0	17.15	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	255.0	0	BX	0	17.15	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	256.0	0	BX	0	17.15	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	257.0	0	BX	0	17.14	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	258.0	0	BX	0	17.13	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	259.0	0	BX	0	17.13	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	260.0	0	BX	0	17.13	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	261.0	0	BX	0	17.13	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	262.0	0	BX	0	17.11	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	263.0	0	BX	0	17.09	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	264.0	0	BX	0	17.08	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	265.0	0	BX	0	17.07	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	266.0	0	BX	0	17.05	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	267.0	0	BX	0	17.05	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	268.0	0	BX	0	17.05	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	269.0	0	BX	0	17.03	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	270.0	0	BX	0	17.02	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	271.0	0	BX	0	17.01	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	272.0	0	BX	0	16.99	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	273.0	0	BX	0	16.97	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	274.0	0	BX	0	16.96	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	275.0	0	BX	0	16.94	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	276.0	0	BX	0	16.94	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	277.0	0	BX	0	16.92	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	278.0	0	BX	0	16.89	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	279.0	0	BX	0	16.89	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	280.0	0	BX	0	16.88	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	281.0	0	BX	0	16.87	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	282.0	0	BX	0	16.86	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	283.0	0	BX	0	16.82	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	284.0	0	BX	0	16.80	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	285.0	0	BX	0	16.80	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	286.0	0	BX	0	16.80	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	287.0	0	BX	0	16.79	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	288.0	0	BX	0	16.78	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	289.0	0	BX	0	16.76	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	290.0	0	BX	0	16.73	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	291.0	0	BX	0	16.72	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	292.0	0	BX	0	16.71	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	293.0	0	BX	0	16.69	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	294.0	0	BX	0	16.68	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	295.0	0	BX	0	16.66	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	296.0	0	BX	0	16.64	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	297.0	0	BX	0	16.60	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	298.0	0	BX	0	16.57	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	299.0	0	BX	0	16.57	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	300.0	0	BX	0	16.58	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	301.0	0	BX	0	16.58	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	302.0	0	BX	0	16.57	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	303.0	0	BX	0	16.55	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	304.0	0	BX	0	16.54	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	305.0	0	BX	0	16.53	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	306.0	0	BX	0	16.52	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	307.0	0	BX	0	16.50	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	308.0	0	BX	0	16.48	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	309.0	0	BX	0	16.45	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	310.0	0	BX	0	16.44	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	311.0	0	BX	0	16.42	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	312.0	0	BX	0	16.42	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	313.0	0	BX	0	16.39	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	314.0	0	BX	0	16.39	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	315.0	0	BX	0	16.38	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	316.0	0	BX	0	16.37	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	317.0	0	BX	0	16.36	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	318.0	0	BX	0	16.35	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	319.0	0	BX	0	16.33	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	320.0	0	BX	0	16.29	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	321.0	0	BX	0	16.27	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	322.0	0	BX	0	16.28	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	323.0	0	BX	0	16.26	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	324.0	0	BX	0	16.23	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	325.0	0	BX	0	16.22	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	326.0	0	BX	0	16.22	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	327.0	0	BX	0	16.21	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	328.0	0	BX	0	16.19	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	329.0	0	BX	0	16.18	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	330.0	0	BX	0	16.14	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	331.0	0	BX	0	16.10	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	332.0	0	BX	0	16.09	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	333.0	0	BX	0	16.08	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	334.0	0	BX	0	16.07	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	335.0	0	BX	0	16.05	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	336.0	0	BX	0	16.02	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	337.0	0	BX	0	16.01	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	338.0	0	BX	0	15.95	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	339.0	0	BX	0	15.94	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	340.0	0	BX	0	15.91	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	341.0	0	BX	0	15.88	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	342.0	0	BX	0	15.86	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	343.0	0	BX	0	15.84	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	344.0	0	BX	0	15.82	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	345.0	0	BX	0	15.80	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	346.0	0	BX	0	15.77	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	347.0	0	BX	0	15.76	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	348.0	0	BX	0	15.76	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	349.0	0	BX	0	15.75	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	350.0	0	BX	0	15.73	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	351.0	0	BX	0	15.72	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	352.0	0	BX	0	15.71	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	353.0	0	BX	0	15.72	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	354.0	0	BX	0	15.68	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	355.0	0	BX	0	15.64	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	356.0	0	BX	0	15.62	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	357.0	0	BX	0	15.60	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	358.0	0	BX	0	15.58	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	359.0	0	BX	0	15.55	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	360.0	0	BX	0	15.50	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	361.0	0	BX	0	15.49	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	362.0	0	BX	0	15.48	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	363.0	0	BX	0	15.48	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	364.0	0	BX	0	15.47	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	365.0	0	BX	0	15.46	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	366.0	0	BX	0	15.46	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	367.0	0	BX	0	15.46	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	368.0	0	BX	0	15.45	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	369.0	0	BX	0	15.44	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	370.0	0	BX	0	15.38	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	371.0	0	BX	0	15.36	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	372.0	0	BX	0	15.36	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	373.0	0	BX	0	15.35	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	374.0	0	BX	0	15.31	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	375.0	0	BX	0	15.29	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	376.0	0	BX	0	15.27	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	377.0	0	BX	0	15.21	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	378.0	0	BX	0	15.15	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	379.0	0	BX	0	15.15	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	380.0	0	BX	0	15.15	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	381.0	0	BX	0	15.12	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	382.0	0	BX	0	15.12	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	383.0	0	BX	0	15.12	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	384.0	0	BX	0	15.10	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	385.0	0	BX	0	15.09	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	386.0	0	BX	0	15.05	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	387.0	0	BX	0	15.04	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	388.0	0	BX	0	15.03	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	389.0	0	BX	0	15.02	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	390.0	0	BX	0	14.99	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	391.0	0	BX	0	14.97	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	392.0	0	BX	0	14.91	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	393.0	0	BX	0	14.89	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	394.0	0	BX	0	14.90	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	395.0	0	BX	0	14.88	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	396.0	0	BX	0	14.82	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	397.0	0	BX	0	14.78	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	398.0	0	BX	0	14.75	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	399.0	0	BX	0	14.72	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	400.0	0	BX	0	14.69	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	401.0	0	BX	0	14.66	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	402.0	0	BX	0	14.62	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	403.0	0	BX	0	14.56	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	404.0	0	BX	0	14.50	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	405.0	0	BX	0	14.42	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	406.0	0	BX	0	14.41	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	407.0	0	BX	0	14.41	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	408.0	0	BX	0	14.39	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	409.0	0	BX	0	14.38	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	410.0	0	BX	0	14.37	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	411.0	0	BX	0	14.35	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	412.0	0	BX	0	14.30	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	413.0	0	BX	0	14.29	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	414.0	0	BX	0	14.28	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	415.0	0	BX	0	14.28	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	416.0	0	BX	0	14.25	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	417.0	0	BX	0	14.23	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	418.0	0	BX	0	14.23	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	419.0	0	BX	0	14.19	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	420.0	0	BX	0	14.14	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	421.0	0	BX	0	14.12	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	422.0	0	BX	0	14.11	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	423.0	0	BX	0	14.09	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	424.0	0	BX	0	14.08	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	425.0	0	BX	0	14.07	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	426.0	0	BX	0	14.05	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	427.0	0	BX	0	14.04	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	428.0	0	BX	0	14.01	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	429.0	0	BX	0	13.95	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	430.0	0	BX	0	13.91	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	431.0	0	BX	0	13.88	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	432.0	0	BX	0	13.85	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	433.0	0	BX	0	13.79	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	434.0	0	BX	0	13.78	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	435.0	0	BX	0	13.79	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	436.0	0	BX	0	13.78	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	437.0	0	BX	0	13.78	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	438.0	0	BX	0	13.77	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	439.0	0	BX	0	13.76	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	440.0	0	BX	0	13.75	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	441.0	0	BX	0	13.73	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	442.0	0	BX	0	13.69	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	443.0	0	BX	0	13.64	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	444.0	0	BX	0	13.58	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	445.0	0	BX	0	13.56	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	446.0	0	BX	0	13.55	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	447.0	0	BX	0	13.52	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	448.0	0	BX	0	13.47	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	449.0	0	BX	0	13.42	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	450.0	0	BX	0	13.40	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	451.0	0	BX	0	13.35	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	452.0	0	BX	0	13.29	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	453.0	0	BX	0	13.26	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	454.0	0	BX	0	13.24	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	455.0	0	BX	0	13.18	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	456.0	0	BX	0	13.14	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	457.0	0	BX	0	13.10	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	458.0	0	BX	0	13.07	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	459.0	0	BX	0	13.03	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	460.0	0	BX	0	12.98	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	461.0	0	BX	0	12.93	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	462.0	0	BX	0	12.88	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	463.0	0	BX	0	12.82	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	464.0	0	BX	0	12.78	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	465.0	0	BX	0	12.75	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	466.0	0	BX	0	12.71	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	467.0	0	BX	0	12.70	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	468.0	0	BX	0	12.66	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	469.0	0	BX	0	12.64	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	470.0	0	BX	0	12.55	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	471.0	0	BX	0	12.50	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	472.0	0	BX	0	12.42	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	473.0	0	BX	0	12.40	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	474.0	0	BX	0	12.39	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	475.0	0	BX	0	12.39	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	476.0	0	BX	0	12.39	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	477.0	0	BX	0	12.39	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	478.0	0	BX	0	12.34	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	479.0	0	BX	0	12.28	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	480.0	0	BX	0	12.25	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	481.0	0	BX	0	12.23	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	482.0	0	BX	0	12.22	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	483.0	0	BX	0	12.21	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	484.0	0	BX	0	12.17	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	485.0	0	BX	0	12.14	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	486.0	0	BX	0	12.14	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	487.0	0	BX	0	12.15	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	488.0	0	BX	0	12.13	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	489.0	0	BX	0	12.03	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	490.0	0	BX	0	12.08	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	491.0	0	BX	0	12.08	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	492.0	0	BX	0	12.04	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	493.0	0	BX	0	12.02	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	494.0	0	BX	0	11.99	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	495.0	0	BX	0	11.95	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	496.0	0	BX	0	11.88	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	497.0	0	BX	0	11.85	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	498.0	0	BX	0	11.83	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	499.0	0	BX	0	11.79	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	500.0	0	BX	0	11.76	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	501.0	0	BX	0	11.70	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	502.0	0	BX	0	11.67	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	503.0	0	BX	0	11.65	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	504.0	0	BX	0	11.62	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	505.0	0	BX	0	11.57	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	506.0	0	BX	0	11.54	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	507.0	0	BX	0	11.48	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	508.0	0	BX	0	11.46	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	509.0	0	BX	0	11.45	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	510.0	0	BX	0	11.42	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	511.0	0	BX	0	11.38	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	512.0	0	BX	0	11.36	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	513.0	0	BX	0	11.34	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	514.0	0	BX	0	11.26	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	515.0	0	BX	0	11.23	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	516.0	0	BX	0	11.23	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	517.0	0	BX	0	11.20	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	518.0	0	BX	0	11.15	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	519.0	0	BX	0	11.12	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	520.0	0	BX	0	11.11	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	521.0	0	BX	0	11.08	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	522.0	0	BX	0	11.01	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	523.0	0	BX	0	10.99	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	524.0	0	BX	0	10.96	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	525.0	0	BX	0	10.88	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	526.0	0	BX	0	10.86	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	527.0	0	BX	0	10.84	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	528.0	0	BX	0	10.78	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	529.0	0	BX	0	10.73	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	530.0	0	BX	0	10.73	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	531.0	0	BX	0	10.71	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	532.0	0	BX	0	10.71	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	533.0	0	BX	0	10.68	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	534.0	0	BX	0	10.59	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	535.0	0	BX	0	10.53	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	536.0	0	BX	0	10.49	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	537.0	0	BX	0	10.43	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	538.0	0	BX	0	10.39	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	539.0	0	BX	0	10.35	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	540.0	0	BX	0	10.27	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	541.0	0	BX	0	10.21	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	542.0	0	BX	0	10.20	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	543.0	0	BX	0	10.19	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	544.0	0	BX	0	10.11	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	545.0	0	BX	0	10.11	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	546.0	0	BX	0	10.10	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	547.0	0	BX	0	10.10	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	548.0	0	BX	0	10.08	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	549.0	0	BX	0	10.02	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	550.0	0	BX	0	10.00	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	551.0	0	BX	0	9.97	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	552.0	0	BX	0	9.92	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	553.0	0	BX	0	9.85	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	554.0	0	BX	0	9.83	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	555.0	0	BX	0	9.79	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	556.0	0	BX	0	9.72	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	557.0	0	BX	0	9.69	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	558.0	0	BX	0	9.66	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	559.0	0	BX	0	9.64	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	560.0	0	BX	0	9.60	0
@183___1992313	010	C	11/24/1992	02:40	150.7000	31.5000	0	561.0	0	BX	0	9.61	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	0.0	0	BX	0	23.07	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	1.0	0	BX	0	23.02	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	2.0	0	BX	0	22.82	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	3.0	0	BX	0	22.72	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	4.0	0	BX	0	22.74	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	5.0	0	BX	0	22.71	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	6.0	0	BX	0	22.74	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	7.0	0	BX	0	22.72	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	8.0	0	BX	0	22.72	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	9.0	0	BX	0	22.76	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	10.0	0	BX	0	22.74	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	11.0	0	BX	0	22.77	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	12.0	0	BX	0	22.77	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	13.0	0	BX	0	22.77	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	14.0	0	BX	0	22.76	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	15.0	0	BX	0	22.76	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	16.0	0	BX	0	22.71	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	17.0	0	BX	0	22.67	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	18.0	0	BX	0	22.60	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	19.0	0	BX	0	22.57	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	20.0	0	BX	0	22.58	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	21.0	0	BX	0	22.56	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	22.0	0	BX	0	22.56	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	23.0	0	BX	0	22.53	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	24.0	0	BX	0	22.56	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	25.0	0	BX	0	22.55	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	26.0	0	BX	0	22.53	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	27.0	0	BX	0	22.54	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	28.0	0	BX	0	22.54	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	29.0	0	BX	0	22.55	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	30.0	0	BX	0	22.54	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	31.0	0	BX	0	22.54	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	32.0	0	BX	0	22.56	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	33.0	0	BX	0	22.55	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	34.0	0	BX	0	22.56	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	35.0	0	BX	0	22.57	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	36.0	0	BX	0	22.60	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	37.0	0	BX	0	22.61	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	38.0	0	BX	0	22.61	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	39.0	0	BX	0	22.63	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	40.0	0	BX	0	22.62	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	41.0	0	BX	0	22.65	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	42.0	0	BX	0	22.65	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	43.0	0	BX	0	22.67	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	44.0	0	BX	0	22.67	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	45.0	0	BX	0	22.68	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	46.0	0	BX	0	22.67	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	47.0	0	BX	0	22.64	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	48.0	0	BX	0	22.65	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	49.0	0	BX	0	22.67	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	50.0	0	BX	0	22.68	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	51.0	0	BX	0	22.66	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	52.0	0	BX	0	22.67	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	53.0	0	BX	0	22.58	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	54.0	0	BX	0	22.62	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	55.0	0	BX	0	22.59	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	56.0	0	BX	0	22.62	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	57.0	0	BX	0	22.63	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	58.0	0	BX	0	22.61	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	59.0	0	BX	0	22.64	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	60.0	0	BX	0	22.61	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	61.0	0	BX	0	22.57	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	62.0	0	BX	0	22.56	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	63.0	0	BX	0	22.55	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	64.0	0	BX	0	22.56	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	65.0	0	BX	0	22.56	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	66.0	0	BX	0	22.56	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	67.0	0	BX	0	22.53	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	68.0	0	BX	0	22.54	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	69.0	0	BX	0	22.51	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	70.0	0	BX	0	22.49	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	71.0	0	BX	0	22.44	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	72.0	0	BX	0	22.43	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	73.0	0	BX	0	22.38	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	74.0	0	BX	0	22.29	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	75.0	0	BX	0	22.15	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	76.0	0	BX	0	22.12	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	77.0	0	BX	0	22.12	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	78.0	0	BX	0	22.11	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	79.0	0	BX	0	22.08	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	80.0	0	BX	0	21.98	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	81.0	0	BX	0	21.92	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	82.0	0	BX	0	21.85	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	83.0	0	BX	0	21.71	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	84.0	0	BX	0	21.66	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	85.0	0	BX	0	21.65	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	86.0	0	BX	0	21.38	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	87.0	0	BX	0	21.11	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	88.0	0	BX	0	20.80	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	89.0	0	BX	0	20.48	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	90.0	0	BX	0	20.34	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	91.0	0	BX	0	20.30	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	92.0	0	BX	0	20.01	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	93.0	0	BX	0	19.77	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	94.0	0	BX	0	19.54	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	95.0	0	BX	0	19.30	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	96.0	0	BX	0	19.30	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	97.0	0	BX	0	19.32	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	98.0	0	BX	0	19.41	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	99.0	0	BX	0	19.38	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	100.0	0	BX	0	19.37	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	101.0	0	BX	0	19.35	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	102.0	0	BX	0	19.34	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	103.0	0	BX	0	19.33	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	104.0	0	BX	0	19.30	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	105.0	0	BX	0	19.30	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	106.0	0	BX	0	19.26	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	107.0	0	BX	0	19.14	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	108.0	0	BX	0	19.01	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	109.0	0	BX	0	18.87	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	110.0	0	BX	0	18.79	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	111.0	0	BX	0	18.71	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	112.0	0	BX	0	18.67	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	113.0	0	BX	0	18.66	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	114.0	0	BX	0	18.64	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	115.0	0	BX	0	18.64	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	116.0	0	BX	0	18.62	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	117.0	0	BX	0	18.61	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	118.0	0	BX	0	18.59	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	119.0	0	BX	0	18.59	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	120.0	0	BX	0	18.57	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	121.0	0	BX	0	18.55	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	122.0	0	BX	0	18.54	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	123.0	0	BX	0	18.50	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	124.0	0	BX	0	18.38	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	125.0	0	BX	0	18.36	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	126.0	0	BX	0	18.35	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	127.0	0	BX	0	18.34	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	128.0	0	BX	0	18.34	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	129.0	0	BX	0	18.33	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	130.0	0	BX	0	18.32	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	131.0	0	BX	0	18.27	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	132.0	0	BX	0	18.24	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	133.0	0	BX	0	18.24	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	134.0	0	BX	0	18.18	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	135.0	0	BX	0	18.13	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	136.0	0	BX	0	18.07	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	137.0	0	BX	0	18.05	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	138.0	0	BX	0	18.02	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	139.0	0	BX	0	18.01	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	140.0	0	BX	0	18.00	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	141.0	0	BX	0	17.97	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	142.0	0	BX	0	17.97	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	143.0	0	BX	0	17.94	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	144.0	0	BX	0	17.93	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	145.0	0	BX	0	17.94	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	146.0	0	BX	0	17.93	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	147.0	0	BX	0	17.93	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	148.0	0	BX	0	17.93	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	149.0	0	BX	0	17.93	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	150.0	0	BX	0	17.93	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	151.0	0	BX	0	17.92	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	152.0	0	BX	0	17.92	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	153.0	0	BX	0	17.92	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	154.0	0	BX	0	17.90	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	155.0	0	BX	0	17.89	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	156.0	0	BX	0	17.85	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	157.0	0	BX	0	17.85	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	158.0	0	BX	0	17.84	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	159.0	0	BX	0	17.80	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	160.0	0	BX	0	17.80	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	161.0	0	BX	0	17.82	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	162.0	0	BX	0	17.84	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	163.0	0	BX	0	17.80	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	164.0	0	BX	0	17.80	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	165.0	0	BX	0	17.77	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	166.0	0	BX	0	17.77	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	167.0	0	BX	0	17.76	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	168.0	0	BX	0	17.73	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	169.0	0	BX	0	17.69	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	170.0	0	BX	0	17.68	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	171.0	0	BX	0	17.63	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	172.0	0	BX	0	17.63	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	173.0	0	BX	0	17.62	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	174.0	0	BX	0	17.60	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	175.0	0	BX	0	17.60	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	176.0	0	BX	0	17.57	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	177.0	0	BX	0	17.55	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	178.0	0	BX	0	17.53	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	179.0	0	BX	0	17.51	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	180.0	0	BX	0	17.47	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	181.0	0	BX	0	17.43	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	182.0	0	BX	0	17.43	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	183.0	0	BX	0	17.42	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	184.0	0	BX	0	17.42	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	185.0	0	BX	0	17.39	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	186.0	0	BX	0	17.39	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	187.0	0	BX	0	17.37	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	188.0	0	BX	0	17.37	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	189.0	0	BX	0	17.34	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	190.0	0	BX	0	17.33	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	191.0	0	BX	0	17.33	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	192.0	0	BX	0	17.33	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	193.0	0	BX	0	17.32	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	194.0	0	BX	0	17.30	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	195.0	0	BX	0	17.30	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	196.0	0	BX	0	17.30	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	197.0	0	BX	0	17.30	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	198.0	0	BX	0	17.29	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	199.0	0	BX	0	17.27	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	200.0	0	BX	0	17.26	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	201.0	0	BX	0	17.26	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	202.0	0	BX	0	17.25	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	203.0	0	BX	0	17.24	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	204.0	0	BX	0	17.25	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	205.0	0	BX	0	17.25	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	206.0	0	BX	0	17.25	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	207.0	0	BX	0	17.24	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	208.0	0	BX	0	17.24	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	209.0	0	BX	0	17.22	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	210.0	0	BX	0	17.21	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	211.0	0	BX	0	17.20	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	212.0	0	BX	0	17.20	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	213.0	0	BX	0	17.19	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	214.0	0	BX	0	17.19	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	215.0	0	BX	0	17.18	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	216.0	0	BX	0	17.17	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	217.0	0	BX	0	17.17	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	218.0	0	BX	0	17.16	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	219.0	0	BX	0	17.16	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	220.0	0	BX	0	17.15	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	221.0	0	BX	0	17.16	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	222.0	0	BX	0	17.16	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	223.0	0	BX	0	17.16	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	224.0	0	BX	0	17.15	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	225.0	0	BX	0	17.14	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	226.0	0	BX	0	17.14	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	227.0	0	BX	0	17.13	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	228.0	0	BX	0	17.13	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	229.0	0	BX	0	17.12	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	230.0	0	BX	0	17.12	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	231.0	0	BX	0	17.09	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	232.0	0	BX	0	17.09	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	233.0	0	BX	0	17.08	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	234.0	0	BX	0	17.08	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	235.0	0	BX	0	17.07	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	236.0	0	BX	0	17.05	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	237.0	0	BX	0	17.05	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	238.0	0	BX	0	17.05	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	239.0	0	BX	0	17.04	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	240.0	0	BX	0	17.05	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	241.0	0	BX	0	17.04	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	242.0	0	BX	0	17.03	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	243.0	0	BX	0	17.03	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	244.0	0	BX	0	17.03	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	245.0	0	BX	0	17.03	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	246.0	0	BX	0	16.97	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	247.0	0	BX	0	16.99	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	248.0	0	BX	0	16.99	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	249.0	0	BX	0	16.97	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	250.0	0	BX	0	16.95	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	251.0	0	BX	0	16.93	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	252.0	0	BX	0	16.92	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	253.0	0	BX	0	16.93	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	254.0	0	BX	0	16.92	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	255.0	0	BX	0	16.91	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	256.0	0	BX	0	16.89	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	257.0	0	BX	0	16.88	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	258.0	0	BX	0	16.87	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	259.0	0	BX	0	16.85	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	260.0	0	BX	0	16.84	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	261.0	0	BX	0	16.83	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	262.0	0	BX	0	16.82	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	263.0	0	BX	0	16.80	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	264.0	0	BX	0	16.79	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	265.0	0	BX	0	16.77	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	266.0	0	BX	0	16.77	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	267.0	0	BX	0	16.76	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	268.0	0	BX	0	16.74	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	269.0	0	BX	0	16.73	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	270.0	0	BX	0	16.72	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	271.0	0	BX	0	16.70	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	272.0	0	BX	0	16.69	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	273.0	0	BX	0	16.67	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	274.0	0	BX	0	16.66	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	275.0	0	BX	0	16.63	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	276.0	0	BX	0	16.61	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	277.0	0	BX	0	16.60	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	278.0	0	BX	0	16.59	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	279.0	0	BX	0	16.57	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	280.0	0	BX	0	16.57	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	281.0	0	BX	0	16.57	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	282.0	0	BX	0	16.55	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	283.0	0	BX	0	16.54	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	284.0	0	BX	0	16.53	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	285.0	0	BX	0	16.52	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	286.0	0	BX	0	16.51	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	287.0	0	BX	0	16.47	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	288.0	0	BX	0	16.45	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	289.0	0	BX	0	16.45	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	290.0	0	BX	0	16.45	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	291.0	0	BX	0	16.43	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	292.0	0	BX	0	16.42	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	293.0	0	BX	0	16.41	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	294.0	0	BX	0	16.39	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	295.0	0	BX	0	16.38	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	296.0	0	BX	0	16.37	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	297.0	0	BX	0	16.37	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	298.0	0	BX	0	16.36	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	299.0	0	BX	0	16.33	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	300.0	0	BX	0	16.30	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	301.0	0	BX	0	16.30	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	302.0	0	BX	0	16.27	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	303.0	0	BX	0	16.26	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	304.0	0	BX	0	16.25	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	305.0	0	BX	0	16.22	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	306.0	0	BX	0	16.22	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	307.0	0	BX	0	16.21	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	308.0	0	BX	0	16.21	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	309.0	0	BX	0	16.20	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	310.0	0	BX	0	16.20	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	311.0	0	BX	0	16.20	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	312.0	0	BX	0	16.18	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	313.0	0	BX	0	16.16	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	314.0	0	BX	0	16.12	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	315.0	0	BX	0	16.11	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	316.0	0	BX	0	16.10	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	317.0	0	BX	0	16.07	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	318.0	0	BX	0	16.05	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	319.0	0	BX	0	16.04	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	320.0	0	BX	0	16.01	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	321.0	0	BX	0	15.97	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	322.0	0	BX	0	15.94	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	323.0	0	BX	0	15.94	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	324.0	0	BX	0	15.90	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	325.0	0	BX	0	15.88	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	326.0	0	BX	0	15.87	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	327.0	0	BX	0	15.86	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	328.0	0	BX	0	15.85	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	329.0	0	BX	0	15.83	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	330.0	0	BX	0	15.81	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	331.0	0	BX	0	15.80	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	332.0	0	BX	0	15.79	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	333.0	0	BX	0	15.78	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	334.0	0	BX	0	15.78	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	335.0	0	BX	0	15.77	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	336.0	0	BX	0	15.76	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	337.0	0	BX	0	15.75	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	338.0	0	BX	0	15.75	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	339.0	0	BX	0	15.73	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	340.0	0	BX	0	15.72	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	341.0	0	BX	0	15.72	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	342.0	0	BX	0	15.72	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	343.0	0	BX	0	15.71	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	344.0	0	BX	0	15.71	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	345.0	0	BX	0	15.71	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	346.0	0	BX	0	15.71	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	347.0	0	BX	0	15.70	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	348.0	0	BX	0	15.69	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	349.0	0	BX	0	15.66	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	350.0	0	BX	0	15.65	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	351.0	0	BX	0	15.64	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	352.0	0	BX	0	15.59	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	353.0	0	BX	0	15.58	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	354.0	0	BX	0	15.55	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	355.0	0	BX	0	15.52	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	356.0	0	BX	0	15.48	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	357.0	0	BX	0	15.44	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	358.0	0	BX	0	15.41	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	359.0	0	BX	0	15.39	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	360.0	0	BX	0	15.39	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	361.0	0	BX	0	15.39	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	362.0	0	BX	0	15.39	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	363.0	0	BX	0	15.38	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	364.0	0	BX	0	15.38	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	365.0	0	BX	0	15.39	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	366.0	0	BX	0	15.38	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	367.0	0	BX	0	15.37	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	368.0	0	BX	0	15.32	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	369.0	0	BX	0	15.30	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	370.0	0	BX	0	15.30	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	371.0	0	BX	0	15.29	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	372.0	0	BX	0	15.26	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	373.0	0	BX	0	15.23	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	374.0	0	BX	0	15.18	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	375.0	0	BX	0	15.16	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	376.0	0	BX	0	15.14	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	377.0	0	BX	0	15.10	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	378.0	0	BX	0	15.09	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	379.0	0	BX	0	15.07	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	380.0	0	BX	0	15.04	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	381.0	0	BX	0	14.99	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	382.0	0	BX	0	14.99	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	383.0	0	BX	0	14.99	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	384.0	0	BX	0	14.98	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	385.0	0	BX	0	14.98	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	386.0	0	BX	0	14.98	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	387.0	0	BX	0	14.97	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	388.0	0	BX	0	14.97	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	389.0	0	BX	0	14.96	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	390.0	0	BX	0	14.89	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	391.0	0	BX	0	14.87	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	392.0	0	BX	0	14.83	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	393.0	0	BX	0	14.80	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	394.0	0	BX	0	14.81	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	395.0	0	BX	0	14.81	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	396.0	0	BX	0	14.76	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	397.0	0	BX	0	14.76	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	398.0	0	BX	0	14.75	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	399.0	0	BX	0	14.74	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	400.0	0	BX	0	14.72	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	401.0	0	BX	0	14.68	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	402.0	0	BX	0	14.64	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	403.0	0	BX	0	14.61	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	404.0	0	BX	0	14.59	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	405.0	0	BX	0	14.59	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	406.0	0	BX	0	14.60	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	407.0	0	BX	0	14.57	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	408.0	0	BX	0	14.54	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	409.0	0	BX	0	14.47	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	410.0	0	BX	0	14.46	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	411.0	0	BX	0	14.44	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	412.0	0	BX	0	14.42	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	413.0	0	BX	0	14.42	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	414.0	0	BX	0	14.39	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	415.0	0	BX	0	14.39	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	416.0	0	BX	0	14.37	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	417.0	0	BX	0	14.35	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	418.0	0	BX	0	14.32	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	419.0	0	BX	0	14.31	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	420.0	0	BX	0	14.29	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	421.0	0	BX	0	14.28	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	422.0	0	BX	0	14.26	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	423.0	0	BX	0	14.25	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	424.0	0	BX	0	14.22	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	425.0	0	BX	0	14.20	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	426.0	0	BX	0	14.16	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	427.0	0	BX	0	14.10	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	428.0	0	BX	0	14.09	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	429.0	0	BX	0	14.08	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	430.0	0	BX	0	14.07	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	431.0	0	BX	0	14.05	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	432.0	0	BX	0	14.02	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	433.0	0	BX	0	13.97	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	434.0	0	BX	0	13.95	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	435.0	0	BX	0	13.93	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	436.0	0	BX	0	13.93	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	437.0	0	BX	0	13.93	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	438.0	0	BX	0	13.90	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	439.0	0	BX	0	13.84	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	440.0	0	BX	0	13.82	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	441.0	0	BX	0	13.79	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	442.0	0	BX	0	13.75	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	443.0	0	BX	0	13.71	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	444.0	0	BX	0	13.66	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	445.0	0	BX	0	13.57	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	446.0	0	BX	0	13.53	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	447.0	0	BX	0	13.51	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	448.0	0	BX	0	13.46	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	449.0	0	BX	0	13.41	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	450.0	0	BX	0	13.36	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	451.0	0	BX	0	13.41	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	452.0	0	BX	0	13.31	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	453.0	0	BX	0	13.23	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	454.0	0	BX	0	13.20	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	455.0	0	BX	0	13.18	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	456.0	0	BX	0	13.13	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	457.0	0	BX	0	13.01	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	458.0	0	BX	0	12.96	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	459.0	0	BX	0	12.92	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	460.0	0	BX	0	12.90	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	461.0	0	BX	0	12.86	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	462.0	0	BX	0	12.85	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	463.0	0	BX	0	12.84	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	464.0	0	BX	0	12.81	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	465.0	0	BX	0	12.79	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	466.0	0	BX	0	12.73	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	467.0	0	BX	0	12.73	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	468.0	0	BX	0	12.65	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	469.0	0	BX	0	12.63	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	470.0	0	BX	0	12.50	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	471.0	0	BX	0	12.48	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	472.0	0	BX	0	12.45	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	473.0	0	BX	0	12.45	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	474.0	0	BX	0	12.46	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	475.0	0	BX	0	12.37	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	476.0	0	BX	0	12.38	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	477.0	0	BX	0	12.42	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	478.0	0	BX	0	12.39	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	479.0	0	BX	0	12.43	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	480.0	0	BX	0	12.36	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	481.0	0	BX	0	12.31	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	482.0	0	BX	0	12.28	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	483.0	0	BX	0	12.25	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	484.0	0	BX	0	12.20	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	485.0	0	BX	0	12.10	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	486.0	0	BX	0	12.03	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	487.0	0	BX	0	12.01	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	488.0	0	BX	0	11.99	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	489.0	0	BX	0	11.97	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	490.0	0	BX	0	11.99	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	491.0	0	BX	0	11.93	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	492.0	0	BX	0	11.95	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	493.0	0	BX	0	11.91	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	494.0	0	BX	0	11.88	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	495.0	0	BX	0	11.84	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	496.0	0	BX	0	11.81	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	497.0	0	BX	0	11.78	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	498.0	0	BX	0	11.76	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	499.0	0	BX	0	11.72	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	500.0	0	BX	0	11.70	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	501.0	0	BX	0	11.64	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	502.0	0	BX	0	11.63	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	503.0	0	BX	0	11.61	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	504.0	0	BX	0	11.56	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	505.0	0	BX	0	11.49	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	506.0	0	BX	0	11.46	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	507.0	0	BX	0	11.41	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	508.0	0	BX	0	11.37	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	509.0	0	BX	0	11.28	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	510.0	0	BX	0	11.28	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	511.0	0	BX	0	11.23	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	512.0	0	BX	0	11.21	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	513.0	0	BX	0	11.17	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	514.0	0	BX	0	11.10	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	515.0	0	BX	0	11.07	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	516.0	0	BX	0	11.05	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	517.0	0	BX	0	11.04	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	518.0	0	BX	0	11.03	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	519.0	0	BX	0	11.00	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	520.0	0	BX	0	10.96	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	521.0	0	BX	0	10.92	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	522.0	0	BX	0	10.87	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	523.0	0	BX	0	10.81	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	524.0	0	BX	0	10.79	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	525.0	0	BX	0	10.77	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	526.0	0	BX	0	10.74	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	527.0	0	BX	0	10.72	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	528.0	0	BX	0	10.71	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	529.0	0	BX	0	10.69	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	530.0	0	BX	0	10.65	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	531.0	0	BX	0	10.62	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	532.0	0	BX	0	10.61	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	533.0	0	BX	0	10.59	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	534.0	0	BX	0	10.58	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	535.0	0	BX	0	10.57	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	536.0	0	BX	0	10.54	0
@183___1992313	011	C	11/24/1992	02:48	150.9100	31.1100	0	537.0	0	BX	0	10.49	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	0.0	0	BX	0	23.42	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	1.0	0	BX	0	23.47	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	2.0	0	BX	0	23.49	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	3.0	0	BX	0	23.48	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	4.0	0	BX	0	23.47	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	5.0	0	BX	0	23.46	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	6.0	0	BX	0	23.46	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	7.0	0	BX	0	23.46	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	8.0	0	BX	0	23.45	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	9.0	0	BX	0	23.45	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	10.0	0	BX	0	23.45	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	11.0	0	BX	0	23.45	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	12.0	0	BX	0	23.45	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	13.0	0	BX	0	23.44	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	14.0	0	BX	0	23.44	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	15.0	0	BX	0	23.44	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	16.0	0	BX	0	23.44	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	17.0	0	BX	0	23.44	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	18.0	0	BX	0	23.44	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	19.0	0	BX	0	23.44	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	20.0	0	BX	0	23.44	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	21.0	0	BX	0	23.45	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	22.0	0	BX	0	23.44	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	23.0	0	BX	0	23.45	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	24.0	0	BX	0	23.45	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	25.0	0	BX	0	23.45	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	26.0	0	BX	0	23.45	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	27.0	0	BX	0	23.45	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	28.0	0	BX	0	23.44	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	29.0	0	BX	0	23.45	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	30.0	0	BX	0	23.46	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	31.0	0	BX	0	23.46	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	32.0	0	BX	0	23.46	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	33.0	0	BX	0	23.46	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	34.0	0	BX	0	23.46	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	35.0	0	BX	0	23.47	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	36.0	0	BX	0	23.47	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	37.0	0	BX	0	23.46	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	38.0	0	BX	0	23.47	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	39.0	0	BX	0	23.47	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	40.0	0	BX	0	23.47	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	41.0	0	BX	0	23.47	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	42.0	0	BX	0	23.47	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	43.0	0	BX	0	23.47	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	44.0	0	BX	0	23.47	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	45.0	0	BX	0	23.47	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	46.0	0	BX	0	23.46	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	47.0	0	BX	0	23.46	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	48.0	0	BX	0	23.46	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	49.0	0	BX	0	23.46	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	50.0	0	BX	0	23.44	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	51.0	0	BX	0	23.43	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	52.0	0	BX	0	23.41	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	53.0	0	BX	0	23.39	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	54.0	0	BX	0	23.35	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	55.0	0	BX	0	23.33	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	56.0	0	BX	0	23.30	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	57.0	0	BX	0	23.30	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	58.0	0	BX	0	23.30	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	59.0	0	BX	0	23.27	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	60.0	0	BX	0	23.25	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	61.0	0	BX	0	23.25	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	62.0	0	BX	0	23.24	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	63.0	0	BX	0	23.23	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	64.0	0	BX	0	23.23	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	65.0	0	BX	0	23.20	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	66.0	0	BX	0	23.17	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	67.0	0	BX	0	23.13	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	68.0	0	BX	0	23.09	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	69.0	0	BX	0	23.04	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	70.0	0	BX	0	22.99	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	71.0	0	BX	0	22.88	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	72.0	0	BX	0	22.78	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	73.0	0	BX	0	22.60	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	74.0	0	BX	0	22.49	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	75.0	0	BX	0	22.36	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	76.0	0	BX	0	22.23	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	77.0	0	BX	0	22.12	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	78.0	0	BX	0	22.00	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	79.0	0	BX	0	21.98	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	80.0	0	BX	0	21.91	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	81.0	0	BX	0	21.77	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	82.0	0	BX	0	21.55	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	83.0	0	BX	0	21.34	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	84.0	0	BX	0	21.17	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	85.0	0	BX	0	20.91	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	86.0	0	BX	0	20.64	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	87.0	0	BX	0	20.38	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	88.0	0	BX	0	20.36	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	89.0	0	BX	0	20.08	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	90.0	0	BX	0	19.80	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	91.0	0	BX	0	19.54	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	92.0	0	BX	0	19.32	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	93.0	0	BX	0	19.17	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	94.0	0	BX	0	19.09	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	95.0	0	BX	0	19.03	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	96.0	0	BX	0	19.01	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	97.0	0	BX	0	18.98	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	98.0	0	BX	0	18.96	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	99.0	0	BX	0	18.92	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	100.0	0	BX	0	18.86	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	101.0	0	BX	0	18.85	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	102.0	0	BX	0	18.85	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	103.0	0	BX	0	18.83	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	104.0	0	BX	0	18.82	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	105.0	0	BX	0	18.79	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	106.0	0	BX	0	18.75	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	107.0	0	BX	0	18.71	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	108.0	0	BX	0	18.69	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	109.0	0	BX	0	18.69	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	110.0	0	BX	0	18.65	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	111.0	0	BX	0	18.64	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	112.0	0	BX	0	18.59	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	113.0	0	BX	0	18.57	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	114.0	0	BX	0	18.53	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	115.0	0	BX	0	18.52	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	116.0	0	BX	0	18.51	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	117.0	0	BX	0	18.50	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	118.0	0	BX	0	18.49	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	119.0	0	BX	0	18.41	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	120.0	0	BX	0	18.44	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	121.0	0	BX	0	18.42	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	122.0	0	BX	0	18.43	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	123.0	0	BX	0	18.40	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	124.0	0	BX	0	18.40	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	125.0	0	BX	0	18.39	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	126.0	0	BX	0	18.38	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	127.0	0	BX	0	18.33	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	128.0	0	BX	0	18.28	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	129.0	0	BX	0	18.24	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	130.0	0	BX	0	18.22	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	131.0	0	BX	0	18.19	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	132.0	0	BX	0	18.18	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	133.0	0	BX	0	18.17	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	134.0	0	BX	0	18.13	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	135.0	0	BX	0	18.09	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	136.0	0	BX	0	18.07	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	137.0	0	BX	0	18.07	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	138.0	0	BX	0	18.05	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	139.0	0	BX	0	18.05	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	140.0	0	BX	0	18.05	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	141.0	0	BX	0	18.03	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	142.0	0	BX	0	18.01	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	143.0	0	BX	0	17.99	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	144.0	0	BX	0	17.95	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	145.0	0	BX	0	17.97	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	146.0	0	BX	0	17.96	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	147.0	0	BX	0	17.93	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	148.0	0	BX	0	17.88	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	149.0	0	BX	0	17.87	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	150.0	0	BX	0	17.84	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	151.0	0	BX	0	17.83	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	152.0	0	BX	0	17.79	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	153.0	0	BX	0	17.79	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	154.0	0	BX	0	17.77	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	155.0	0	BX	0	17.74	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	156.0	0	BX	0	17.73	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	157.0	0	BX	0	17.73	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	158.0	0	BX	0	17.68	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	159.0	0	BX	0	17.65	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	160.0	0	BX	0	17.64	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	161.0	0	BX	0	17.64	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	162.0	0	BX	0	17.62	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	163.0	0	BX	0	17.61	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	164.0	0	BX	0	17.59	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	165.0	0	BX	0	17.59	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	166.0	0	BX	0	17.57	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	167.0	0	BX	0	17.52	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	168.0	0	BX	0	17.51	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	169.0	0	BX	0	17.50	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	170.0	0	BX	0	17.50	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	171.0	0	BX	0	17.49	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	172.0	0	BX	0	17.48	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	173.0	0	BX	0	17.46	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	174.0	0	BX	0	17.44	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	175.0	0	BX	0	17.43	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	176.0	0	BX	0	17.40	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	177.0	0	BX	0	17.39	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	178.0	0	BX	0	17.38	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	179.0	0	BX	0	17.38	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	180.0	0	BX	0	17.36	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	181.0	0	BX	0	17.35	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	182.0	0	BX	0	17.34	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	183.0	0	BX	0	17.33	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	184.0	0	BX	0	17.32	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	185.0	0	BX	0	17.30	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	186.0	0	BX	0	17.30	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	187.0	0	BX	0	17.30	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	188.0	0	BX	0	17.29	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	189.0	0	BX	0	17.29	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	190.0	0	BX	0	17.27	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	191.0	0	BX	0	17.26	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	192.0	0	BX	0	17.26	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	193.0	0	BX	0	17.25	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	194.0	0	BX	0	17.25	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	195.0	0	BX	0	17.25	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	196.0	0	BX	0	17.25	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	197.0	0	BX	0	17.25	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	198.0	0	BX	0	17.24	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	199.0	0	BX	0	17.24	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	200.0	0	BX	0	17.24	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	201.0	0	BX	0	17.23	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	202.0	0	BX	0	17.23	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	203.0	0	BX	0	17.22	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	204.0	0	BX	0	17.21	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	205.0	0	BX	0	17.21	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	206.0	0	BX	0	17.21	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	207.0	0	BX	0	17.20	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	208.0	0	BX	0	17.18	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	209.0	0	BX	0	17.18	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	210.0	0	BX	0	17.18	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	211.0	0	BX	0	17.17	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	212.0	0	BX	0	17.17	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	213.0	0	BX	0	17.16	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	214.0	0	BX	0	17.14	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	215.0	0	BX	0	17.14	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	216.0	0	BX	0	17.14	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	217.0	0	BX	0	17.13	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	218.0	0	BX	0	17.11	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	219.0	0	BX	0	17.10	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	220.0	0	BX	0	17.09	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	221.0	0	BX	0	17.09	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	222.0	0	BX	0	17.09	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	223.0	0	BX	0	17.08	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	224.0	0	BX	0	17.07	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	225.0	0	BX	0	17.05	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	226.0	0	BX	0	17.04	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	227.0	0	BX	0	17.03	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	228.0	0	BX	0	17.01	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	229.0	0	BX	0	17.00	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	230.0	0	BX	0	16.99	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	231.0	0	BX	0	16.98	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	232.0	0	BX	0	16.97	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	233.0	0	BX	0	16.93	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	234.0	0	BX	0	16.92	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	235.0	0	BX	0	16.89	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	236.0	0	BX	0	16.88	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	237.0	0	BX	0	16.86	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	238.0	0	BX	0	16.86	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	239.0	0	BX	0	16.86	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	240.0	0	BX	0	16.86	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	241.0	0	BX	0	16.85	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	242.0	0	BX	0	16.82	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	243.0	0	BX	0	16.80	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	244.0	0	BX	0	16.80	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	245.0	0	BX	0	16.80	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	246.0	0	BX	0	16.79	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	247.0	0	BX	0	16.78	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	248.0	0	BX	0	16.74	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	249.0	0	BX	0	16.75	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	250.0	0	BX	0	16.75	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	251.0	0	BX	0	16.75	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	252.0	0	BX	0	16.74	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	253.0	0	BX	0	16.70	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	254.0	0	BX	0	16.69	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	255.0	0	BX	0	16.68	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	256.0	0	BX	0	16.68	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	257.0	0	BX	0	16.67	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	258.0	0	BX	0	16.66	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	259.0	0	BX	0	16.64	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	260.0	0	BX	0	16.64	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	261.0	0	BX	0	16.64	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	262.0	0	BX	0	16.63	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	263.0	0	BX	0	16.61	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	264.0	0	BX	0	16.61	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	265.0	0	BX	0	16.57	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	266.0	0	BX	0	16.55	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	267.0	0	BX	0	16.54	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	268.0	0	BX	0	16.53	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	269.0	0	BX	0	16.52	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	270.0	0	BX	0	16.52	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	271.0	0	BX	0	16.51	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	272.0	0	BX	0	16.51	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	273.0	0	BX	0	16.51	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	274.0	0	BX	0	16.50	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	275.0	0	BX	0	16.50	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	276.0	0	BX	0	16.49	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	277.0	0	BX	0	16.50	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	278.0	0	BX	0	16.49	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	279.0	0	BX	0	16.50	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	280.0	0	BX	0	16.47	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	281.0	0	BX	0	16.43	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	282.0	0	BX	0	16.41	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	283.0	0	BX	0	16.39	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	284.0	0	BX	0	16.39	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	285.0	0	BX	0	16.38	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	286.0	0	BX	0	16.37	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	287.0	0	BX	0	16.36	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	288.0	0	BX	0	16.35	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	289.0	0	BX	0	16.34	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	290.0	0	BX	0	16.33	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	291.0	0	BX	0	16.33	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	292.0	0	BX	0	16.33	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	293.0	0	BX	0	16.32	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	294.0	0	BX	0	16.30	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	295.0	0	BX	0	16.29	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	296.0	0	BX	0	16.27	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	297.0	0	BX	0	16.22	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	298.0	0	BX	0	16.20	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	299.0	0	BX	0	16.20	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	300.0	0	BX	0	16.19	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	301.0	0	BX	0	16.17	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	302.0	0	BX	0	16.14	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	303.0	0	BX	0	16.11	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	304.0	0	BX	0	16.09	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	305.0	0	BX	0	16.08	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	306.0	0	BX	0	16.07	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	307.0	0	BX	0	16.05	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	308.0	0	BX	0	16.05	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	309.0	0	BX	0	16.04	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	310.0	0	BX	0	16.02	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	311.0	0	BX	0	15.99	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	312.0	0	BX	0	15.99	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	313.0	0	BX	0	15.99	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	314.0	0	BX	0	15.98	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	315.0	0	BX	0	15.97	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	316.0	0	BX	0	15.95	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	317.0	0	BX	0	15.94	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	318.0	0	BX	0	15.91	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	319.0	0	BX	0	15.86	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	320.0	0	BX	0	15.82	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	321.0	0	BX	0	15.81	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	322.0	0	BX	0	15.78	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	323.0	0	BX	0	15.76	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	324.0	0	BX	0	15.74	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	325.0	0	BX	0	15.73	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	326.0	0	BX	0	15.71	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	327.0	0	BX	0	15.69	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	328.0	0	BX	0	15.69	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	329.0	0	BX	0	15.67	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	330.0	0	BX	0	15.66	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	331.0	0	BX	0	15.61	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	332.0	0	BX	0	15.59	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	333.0	0	BX	0	15.57	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	334.0	0	BX	0	15.55	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	335.0	0	BX	0	15.53	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	336.0	0	BX	0	15.51	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	337.0	0	BX	0	15.50	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	338.0	0	BX	0	15.48	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	339.0	0	BX	0	15.46	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	340.0	0	BX	0	15.45	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	341.0	0	BX	0	15.42	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	342.0	0	BX	0	15.43	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	343.0	0	BX	0	15.41	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	344.0	0	BX	0	15.40	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	345.0	0	BX	0	15.39	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	346.0	0	BX	0	15.39	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	347.0	0	BX	0	15.38	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	348.0	0	BX	0	15.37	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	349.0	0	BX	0	15.34	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	350.0	0	BX	0	15.35	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	351.0	0	BX	0	15.34	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	352.0	0	BX	0	15.35	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	353.0	0	BX	0	15.34	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	354.0	0	BX	0	15.33	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	355.0	0	BX	0	15.30	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	356.0	0	BX	0	15.24	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	357.0	0	BX	0	15.20	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	358.0	0	BX	0	15.18	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	359.0	0	BX	0	15.10	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	360.0	0	BX	0	15.06	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	361.0	0	BX	0	15.02	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	362.0	0	BX	0	15.01	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	363.0	0	BX	0	15.00	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	364.0	0	BX	0	15.00	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	365.0	0	BX	0	14.99	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	366.0	0	BX	0	14.96	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	367.0	0	BX	0	14.95	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	368.0	0	BX	0	14.92	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	369.0	0	BX	0	14.89	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	370.0	0	BX	0	14.85	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	371.0	0	BX	0	14.83	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	372.0	0	BX	0	14.81	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	373.0	0	BX	0	14.80	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	374.0	0	BX	0	14.79	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	375.0	0	BX	0	14.78	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	376.0	0	BX	0	14.75	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	377.0	0	BX	0	14.74	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	378.0	0	BX	0	14.74	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	379.0	0	BX	0	14.68	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	380.0	0	BX	0	14.63	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	381.0	0	BX	0	14.62	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	382.0	0	BX	0	14.56	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	383.0	0	BX	0	14.43	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	384.0	0	BX	0	14.38	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	385.0	0	BX	0	14.36	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	386.0	0	BX	0	14.29	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	387.0	0	BX	0	14.23	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	388.0	0	BX	0	14.19	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	389.0	0	BX	0	14.16	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	390.0	0	BX	0	14.15	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	391.0	0	BX	0	14.13	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	392.0	0	BX	0	14.10	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	393.0	0	BX	0	14.09	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	394.0	0	BX	0	14.08	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	395.0	0	BX	0	14.08	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	396.0	0	BX	0	14.06	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	397.0	0	BX	0	13.98	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	398.0	0	BX	0	13.94	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	399.0	0	BX	0	13.93	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	400.0	0	BX	0	13.92	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	401.0	0	BX	0	13.88	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	402.0	0	BX	0	13.85	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	403.0	0	BX	0	13.80	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	404.0	0	BX	0	13.79	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	405.0	0	BX	0	13.78	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	406.0	0	BX	0	13.76	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	407.0	0	BX	0	13.75	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	408.0	0	BX	0	13.67	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	409.0	0	BX	0	13.63	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	410.0	0	BX	0	13.62	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	411.0	0	BX	0	13.61	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	412.0	0	BX	0	13.59	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	413.0	0	BX	0	13.56	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	414.0	0	BX	0	13.54	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	415.0	0	BX	0	13.52	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	416.0	0	BX	0	13.47	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	417.0	0	BX	0	13.46	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	418.0	0	BX	0	13.43	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	419.0	0	BX	0	13.36	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	420.0	0	BX	0	13.33	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	421.0	0	BX	0	13.24	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	422.0	0	BX	0	13.21	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	423.0	0	BX	0	13.21	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	424.0	0	BX	0	13.14	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	425.0	0	BX	0	13.11	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	426.0	0	BX	0	13.11	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	427.0	0	BX	0	13.10	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	428.0	0	BX	0	13.08	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	429.0	0	BX	0	13.07	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	430.0	0	BX	0	13.07	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	431.0	0	BX	0	13.06	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	432.0	0	BX	0	13.05	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	433.0	0	BX	0	13.04	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	434.0	0	BX	0	13.03	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	435.0	0	BX	0	12.99	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	436.0	0	BX	0	12.96	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	437.0	0	BX	0	12.95	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	438.0	0	BX	0	12.94	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	439.0	0	BX	0	12.93	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	440.0	0	BX	0	12.94	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	441.0	0	BX	0	12.84	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	442.0	0	BX	0	12.81	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	443.0	0	BX	0	12.80	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	444.0	0	BX	0	12.76	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	445.0	0	BX	0	12.72	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	446.0	0	BX	0	12.69	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	447.0	0	BX	0	12.59	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	448.0	0	BX	0	12.58	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	449.0	0	BX	0	12.56	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	450.0	0	BX	0	12.55	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	451.0	0	BX	0	12.54	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	452.0	0	BX	0	12.50	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	453.0	0	BX	0	12.42	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	454.0	0	BX	0	12.41	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	455.0	0	BX	0	12.39	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	456.0	0	BX	0	12.38	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	457.0	0	BX	0	12.37	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	458.0	0	BX	0	12.36	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	459.0	0	BX	0	12.31	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	460.0	0	BX	0	12.26	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	461.0	0	BX	0	12.25	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	462.0	0	BX	0	12.22	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	463.0	0	BX	0	12.21	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	464.0	0	BX	0	12.19	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	465.0	0	BX	0	12.19	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	466.0	0	BX	0	12.16	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	467.0	0	BX	0	12.14	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	468.0	0	BX	0	12.12	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	469.0	0	BX	0	12.10	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	470.0	0	BX	0	12.10	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	471.0	0	BX	0	12.09	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	472.0	0	BX	0	12.06	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	473.0	0	BX	0	12.00	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	474.0	0	BX	0	11.97	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	475.0	0	BX	0	11.92	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	476.0	0	BX	0	11.90	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	477.0	0	BX	0	11.89	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	478.0	0	BX	0	11.88	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	479.0	0	BX	0	11.84	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	480.0	0	BX	0	11.80	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	481.0	0	BX	0	11.75	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	482.0	0	BX	0	11.73	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	483.0	0	BX	0	11.72	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	484.0	0	BX	0	11.69	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	485.0	0	BX	0	11.65	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	486.0	0	BX	0	11.64	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	487.0	0	BX	0	11.62	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	488.0	0	BX	0	11.58	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	489.0	0	BX	0	11.52	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	490.0	0	BX	0	11.50	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	491.0	0	BX	0	11.48	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	492.0	0	BX	0	11.44	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	493.0	0	BX	0	11.43	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	494.0	0	BX	0	11.40	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	495.0	0	BX	0	11.38	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	496.0	0	BX	0	11.37	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	497.0	0	BX	0	11.33	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	498.0	0	BX	0	11.32	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	499.0	0	BX	0	11.32	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	500.0	0	BX	0	11.33	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	501.0	0	BX	0	11.32	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	502.0	0	BX	0	11.32	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	503.0	0	BX	0	11.24	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	504.0	0	BX	0	11.20	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	505.0	0	BX	0	11.14	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	506.0	0	BX	0	11.12	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	507.0	0	BX	0	11.09	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	508.0	0	BX	0	11.07	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	509.0	0	BX	0	11.03	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	510.0	0	BX	0	10.99	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	511.0	0	BX	0	10.91	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	512.0	0	BX	0	10.88	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	513.0	0	BX	0	10.87	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	514.0	0	BX	0	10.87	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	515.0	0	BX	0	10.87	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	516.0	0	BX	0	10.86	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	517.0	0	BX	0	10.84	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	518.0	0	BX	0	10.83	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	519.0	0	BX	0	10.78	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	520.0	0	BX	0	10.74	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	521.0	0	BX	0	10.69	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	522.0	0	BX	0	10.57	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	523.0	0	BX	0	10.56	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	524.0	0	BX	0	10.55	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	525.0	0	BX	0	10.55	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	526.0	0	BX	0	10.54	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	527.0	0	BX	0	10.54	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	528.0	0	BX	0	10.53	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	529.0	0	BX	0	10.48	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	530.0	0	BX	0	10.44	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	531.0	0	BX	0	10.41	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	532.0	0	BX	0	10.39	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	533.0	0	BX	0	10.36	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	534.0	0	BX	0	10.35	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	535.0	0	BX	0	10.34	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	536.0	0	BX	0	10.34	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	537.0	0	BX	0	10.28	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	538.0	0	BX	0	10.23	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	539.0	0	BX	0	10.15	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	540.0	0	BX	0	10.15	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	541.0	0	BX	0	10.14	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	542.0	0	BX	0	10.13	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	543.0	0	BX	0	10.12	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	544.0	0	BX	0	10.11	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	545.0	0	BX	0	10.08	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	546.0	0	BX	0	10.00	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	547.0	0	BX	0	9.90	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	548.0	0	BX	0	9.87	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	549.0	0	BX	0	9.84	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	550.0	0	BX	0	9.82	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	551.0	0	BX	0	9.76	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	552.0	0	BX	0	9.70	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	553.0	0	BX	0	9.68	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	554.0	0	BX	0	9.64	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	555.0	0	BX	0	9.59	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	556.0	0	BX	0	9.58	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	557.0	0	BX	0	9.57	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	558.0	0	BX	0	9.55	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	559.0	0	BX	0	9.54	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	560.0	0	BX	0	9.50	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	561.0	0	BX	0	9.49	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	562.0	0	BX	0	9.48	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	563.0	0	BX	0	9.48	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	564.0	0	BX	0	9.47	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	565.0	0	BX	0	9.45	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	566.0	0	BX	0	9.44	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	567.0	0	BX	0	9.43	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	568.0	0	BX	0	9.41	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	569.0	0	BX	0	9.40	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	570.0	0	BX	0	9.23	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	571.0	0	BX	0	9.17	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	572.0	0	BX	0	9.16	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	573.0	0	BX	0	9.15	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	574.0	0	BX	0	9.15	0
@183___1992313	012	C	11/24/1992	02:55	151.1500	30.7100	0	575.0	0	BX	0	9.14	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	0.0	0	BX	0	23.13	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	1.0	0	BX	0	23.22	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	2.0	0	BX	0	23.27	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	3.0	0	BX	0	23.32	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	4.0	0	BX	0	23.34	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	5.0	0	BX	0	23.33	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	6.0	0	BX	0	23.34	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	7.0	0	BX	0	23.34	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	8.0	0	BX	0	23.34	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	9.0	0	BX	0	23.35	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	10.0	0	BX	0	23.35	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	11.0	0	BX	0	23.35	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	12.0	0	BX	0	23.36	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	13.0	0	BX	0	23.36	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	14.0	0	BX	0	23.36	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	15.0	0	BX	0	23.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	16.0	0	BX	0	23.36	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	17.0	0	BX	0	23.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	18.0	0	BX	0	23.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	19.0	0	BX	0	23.41	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	20.0	0	BX	0	23.40	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	21.0	0	BX	0	23.40	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	22.0	0	BX	0	23.41	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	23.0	0	BX	0	23.42	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	24.0	0	BX	0	23.42	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	25.0	0	BX	0	23.41	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	26.0	0	BX	0	23.41	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	27.0	0	BX	0	23.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	28.0	0	BX	0	23.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	29.0	0	BX	0	23.40	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	30.0	0	BX	0	23.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	31.0	0	BX	0	23.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	32.0	0	BX	0	23.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	33.0	0	BX	0	23.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	34.0	0	BX	0	23.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	35.0	0	BX	0	23.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	36.0	0	BX	0	23.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	37.0	0	BX	0	23.37	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	38.0	0	BX	0	23.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	39.0	0	BX	0	23.37	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	40.0	0	BX	0	23.37	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	41.0	0	BX	0	23.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	42.0	0	BX	0	23.37	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	43.0	0	BX	0	23.37	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	44.0	0	BX	0	23.37	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	45.0	0	BX	0	23.37	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	46.0	0	BX	0	23.36	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	47.0	0	BX	0	23.35	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	48.0	0	BX	0	23.35	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	49.0	0	BX	0	23.34	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	50.0	0	BX	0	23.33	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	51.0	0	BX	0	23.33	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	52.0	0	BX	0	23.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	53.0	0	BX	0	23.28	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	54.0	0	BX	0	23.24	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	55.0	0	BX	0	23.21	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	56.0	0	BX	0	23.19	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	57.0	0	BX	0	23.17	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	58.0	0	BX	0	23.11	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	59.0	0	BX	0	23.10	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	60.0	0	BX	0	23.02	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	61.0	0	BX	0	22.99	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	62.0	0	BX	0	22.90	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	63.0	0	BX	0	22.69	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	64.0	0	BX	0	22.62	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	65.0	0	BX	0	22.56	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	66.0	0	BX	0	22.37	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	67.0	0	BX	0	22.19	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	68.0	0	BX	0	22.04	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	69.0	0	BX	0	21.93	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	70.0	0	BX	0	21.83	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	71.0	0	BX	0	21.69	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	72.0	0	BX	0	21.54	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	73.0	0	BX	0	21.35	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	74.0	0	BX	0	21.08	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	75.0	0	BX	0	20.81	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	76.0	0	BX	0	20.56	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	77.0	0	BX	0	20.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	78.0	0	BX	0	20.00	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	79.0	0	BX	0	19.70	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	80.0	0	BX	0	19.50	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	81.0	0	BX	0	19.35	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	82.0	0	BX	0	19.32	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	83.0	0	BX	0	19.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	84.0	0	BX	0	19.28	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	85.0	0	BX	0	19.26	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	86.0	0	BX	0	19.19	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	87.0	0	BX	0	19.14	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	88.0	0	BX	0	19.11	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	89.0	0	BX	0	19.07	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	90.0	0	BX	0	19.01	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	91.0	0	BX	0	18.94	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	92.0	0	BX	0	18.93	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	93.0	0	BX	0	18.88	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	94.0	0	BX	0	18.84	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	95.0	0	BX	0	18.80	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	96.0	0	BX	0	18.76	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	97.0	0	BX	0	18.75	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	98.0	0	BX	0	18.71	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	99.0	0	BX	0	18.68	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	100.0	0	BX	0	18.66	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	101.0	0	BX	0	18.64	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	102.0	0	BX	0	18.63	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	103.0	0	BX	0	18.64	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	104.0	0	BX	0	18.62	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	105.0	0	BX	0	18.62	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	106.0	0	BX	0	18.60	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	107.0	0	BX	0	18.58	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	108.0	0	BX	0	18.55	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	109.0	0	BX	0	18.54	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	110.0	0	BX	0	18.51	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	111.0	0	BX	0	18.50	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	112.0	0	BX	0	18.49	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	113.0	0	BX	0	18.49	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	114.0	0	BX	0	18.46	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	115.0	0	BX	0	18.43	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	116.0	0	BX	0	18.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	117.0	0	BX	0	18.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	118.0	0	BX	0	18.35	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	119.0	0	BX	0	18.32	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	120.0	0	BX	0	18.27	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	121.0	0	BX	0	18.24	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	122.0	0	BX	0	18.25	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	123.0	0	BX	0	18.25	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	124.0	0	BX	0	18.22	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	125.0	0	BX	0	18.20	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	126.0	0	BX	0	18.18	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	127.0	0	BX	0	18.16	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	128.0	0	BX	0	18.12	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	129.0	0	BX	0	18.11	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	130.0	0	BX	0	18.10	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	131.0	0	BX	0	18.08	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	132.0	0	BX	0	18.05	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	133.0	0	BX	0	18.04	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	134.0	0	BX	0	18.03	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	135.0	0	BX	0	18.02	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	136.0	0	BX	0	18.00	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	137.0	0	BX	0	17.99	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	138.0	0	BX	0	17.97	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	139.0	0	BX	0	17.94	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	140.0	0	BX	0	17.93	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	141.0	0	BX	0	17.91	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	142.0	0	BX	0	17.88	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	143.0	0	BX	0	17.86	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	144.0	0	BX	0	17.85	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	145.0	0	BX	0	17.84	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	146.0	0	BX	0	17.83	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	147.0	0	BX	0	17.80	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	148.0	0	BX	0	17.80	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	149.0	0	BX	0	17.80	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	150.0	0	BX	0	17.80	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	151.0	0	BX	0	17.79	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	152.0	0	BX	0	17.78	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	153.0	0	BX	0	17.78	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	154.0	0	BX	0	17.76	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	155.0	0	BX	0	17.74	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	156.0	0	BX	0	17.73	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	157.0	0	BX	0	17.72	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	158.0	0	BX	0	17.71	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	159.0	0	BX	0	17.71	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	160.0	0	BX	0	17.70	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	161.0	0	BX	0	17.69	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	162.0	0	BX	0	17.68	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	163.0	0	BX	0	17.67	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	164.0	0	BX	0	17.66	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	165.0	0	BX	0	17.64	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	166.0	0	BX	0	17.63	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	167.0	0	BX	0	17.62	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	168.0	0	BX	0	17.61	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	169.0	0	BX	0	17.60	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	170.0	0	BX	0	17.58	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	171.0	0	BX	0	17.55	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	172.0	0	BX	0	17.54	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	173.0	0	BX	0	17.53	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	174.0	0	BX	0	17.53	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	175.0	0	BX	0	17.52	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	176.0	0	BX	0	17.52	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	177.0	0	BX	0	17.51	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	178.0	0	BX	0	17.51	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	179.0	0	BX	0	17.51	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	180.0	0	BX	0	17.49	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	181.0	0	BX	0	17.49	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	182.0	0	BX	0	17.47	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	183.0	0	BX	0	17.47	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	184.0	0	BX	0	17.46	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	185.0	0	BX	0	17.46	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	186.0	0	BX	0	17.44	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	187.0	0	BX	0	17.43	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	188.0	0	BX	0	17.43	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	189.0	0	BX	0	17.43	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	190.0	0	BX	0	17.41	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	191.0	0	BX	0	17.41	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	192.0	0	BX	0	17.40	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	193.0	0	BX	0	17.40	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	194.0	0	BX	0	17.40	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	195.0	0	BX	0	17.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	196.0	0	BX	0	17.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	197.0	0	BX	0	17.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	198.0	0	BX	0	17.36	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	199.0	0	BX	0	17.36	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	200.0	0	BX	0	17.35	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	201.0	0	BX	0	17.34	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	202.0	0	BX	0	17.33	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	203.0	0	BX	0	17.33	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	204.0	0	BX	0	17.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	205.0	0	BX	0	17.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	206.0	0	BX	0	17.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	207.0	0	BX	0	17.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	208.0	0	BX	0	17.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	209.0	0	BX	0	17.29	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	210.0	0	BX	0	17.28	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	211.0	0	BX	0	17.27	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	212.0	0	BX	0	17.26	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	213.0	0	BX	0	17.25	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	214.0	0	BX	0	17.24	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	215.0	0	BX	0	17.23	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	216.0	0	BX	0	17.22	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	217.0	0	BX	0	17.21	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	218.0	0	BX	0	17.20	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	219.0	0	BX	0	17.20	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	220.0	0	BX	0	17.19	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	221.0	0	BX	0	17.17	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	222.0	0	BX	0	17.17	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	223.0	0	BX	0	17.16	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	224.0	0	BX	0	17.15	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	225.0	0	BX	0	17.14	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	226.0	0	BX	0	17.13	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	227.0	0	BX	0	17.11	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	228.0	0	BX	0	17.11	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	229.0	0	BX	0	17.10	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	230.0	0	BX	0	17.09	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	231.0	0	BX	0	17.05	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	232.0	0	BX	0	17.05	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	233.0	0	BX	0	17.04	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	234.0	0	BX	0	17.02	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	235.0	0	BX	0	17.02	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	236.0	0	BX	0	17.03	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	237.0	0	BX	0	17.03	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	238.0	0	BX	0	17.03	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	239.0	0	BX	0	17.02	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	240.0	0	BX	0	16.99	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	241.0	0	BX	0	16.97	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	242.0	0	BX	0	16.97	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	243.0	0	BX	0	16.96	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	244.0	0	BX	0	16.95	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	245.0	0	BX	0	16.95	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	246.0	0	BX	0	16.92	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	247.0	0	BX	0	16.92	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	248.0	0	BX	0	16.88	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	249.0	0	BX	0	16.87	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	250.0	0	BX	0	16.87	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	251.0	0	BX	0	16.87	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	252.0	0	BX	0	16.86	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	253.0	0	BX	0	16.86	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	254.0	0	BX	0	16.85	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	255.0	0	BX	0	16.84	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	256.0	0	BX	0	16.83	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	257.0	0	BX	0	16.82	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	258.0	0	BX	0	16.82	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	259.0	0	BX	0	16.80	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	260.0	0	BX	0	16.79	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	261.0	0	BX	0	16.78	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	262.0	0	BX	0	16.78	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	263.0	0	BX	0	16.77	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	264.0	0	BX	0	16.76	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	265.0	0	BX	0	16.75	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	266.0	0	BX	0	16.73	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	267.0	0	BX	0	16.72	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	268.0	0	BX	0	16.71	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	269.0	0	BX	0	16.71	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	270.0	0	BX	0	16.70	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	271.0	0	BX	0	16.68	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	272.0	0	BX	0	16.68	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	273.0	0	BX	0	16.66	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	274.0	0	BX	0	16.67	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	275.0	0	BX	0	16.66	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	276.0	0	BX	0	16.66	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	277.0	0	BX	0	16.66	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	278.0	0	BX	0	16.64	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	279.0	0	BX	0	16.63	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	280.0	0	BX	0	16.61	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	281.0	0	BX	0	16.59	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	282.0	0	BX	0	16.57	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	283.0	0	BX	0	16.57	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	284.0	0	BX	0	16.55	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	285.0	0	BX	0	16.54	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	286.0	0	BX	0	16.53	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	287.0	0	BX	0	16.54	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	288.0	0	BX	0	16.51	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	289.0	0	BX	0	16.48	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	290.0	0	BX	0	16.45	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	291.0	0	BX	0	16.44	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	292.0	0	BX	0	16.43	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	293.0	0	BX	0	16.41	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	294.0	0	BX	0	16.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	295.0	0	BX	0	16.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	296.0	0	BX	0	16.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	297.0	0	BX	0	16.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	298.0	0	BX	0	16.37	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	299.0	0	BX	0	16.36	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	300.0	0	BX	0	16.35	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	301.0	0	BX	0	16.34	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	302.0	0	BX	0	16.34	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	303.0	0	BX	0	16.34	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	304.0	0	BX	0	16.33	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	305.0	0	BX	0	16.33	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	306.0	0	BX	0	16.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	307.0	0	BX	0	16.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	308.0	0	BX	0	16.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	309.0	0	BX	0	16.28	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	310.0	0	BX	0	16.27	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	311.0	0	BX	0	16.26	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	312.0	0	BX	0	16.25	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	313.0	0	BX	0	16.22	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	314.0	0	BX	0	16.20	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	315.0	0	BX	0	16.16	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	316.0	0	BX	0	16.14	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	317.0	0	BX	0	16.14	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	318.0	0	BX	0	16.13	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	319.0	0	BX	0	16.13	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	320.0	0	BX	0	16.11	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	321.0	0	BX	0	16.10	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	322.0	0	BX	0	16.10	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	323.0	0	BX	0	16.11	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	324.0	0	BX	0	16.07	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	325.0	0	BX	0	16.05	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	326.0	0	BX	0	16.04	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	327.0	0	BX	0	16.03	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	328.0	0	BX	0	16.01	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	329.0	0	BX	0	16.00	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	330.0	0	BX	0	15.97	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	331.0	0	BX	0	15.95	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	332.0	0	BX	0	15.93	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	333.0	0	BX	0	15.92	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	334.0	0	BX	0	15.91	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	335.0	0	BX	0	15.89	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	336.0	0	BX	0	15.84	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	337.0	0	BX	0	15.81	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	338.0	0	BX	0	15.78	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	339.0	0	BX	0	15.77	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	340.0	0	BX	0	15.75	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	341.0	0	BX	0	15.73	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	342.0	0	BX	0	15.72	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	343.0	0	BX	0	15.71	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	344.0	0	BX	0	15.70	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	345.0	0	BX	0	15.71	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	346.0	0	BX	0	15.67	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	347.0	0	BX	0	15.64	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	348.0	0	BX	0	15.61	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	349.0	0	BX	0	15.57	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	350.0	0	BX	0	15.54	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	351.0	0	BX	0	15.52	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	352.0	0	BX	0	15.50	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	353.0	0	BX	0	15.47	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	354.0	0	BX	0	15.45	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	355.0	0	BX	0	15.40	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	356.0	0	BX	0	15.40	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	357.0	0	BX	0	15.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	358.0	0	BX	0	15.37	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	359.0	0	BX	0	15.36	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	360.0	0	BX	0	15.36	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	361.0	0	BX	0	15.35	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	362.0	0	BX	0	15.34	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	363.0	0	BX	0	15.32	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	364.0	0	BX	0	15.31	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	365.0	0	BX	0	15.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	366.0	0	BX	0	15.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	367.0	0	BX	0	15.29	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	368.0	0	BX	0	15.25	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	369.0	0	BX	0	15.19	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	370.0	0	BX	0	15.13	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	371.0	0	BX	0	15.09	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	372.0	0	BX	0	15.07	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	373.0	0	BX	0	15.05	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	374.0	0	BX	0	15.03	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	375.0	0	BX	0	15.02	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	376.0	0	BX	0	15.01	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	377.0	0	BX	0	15.01	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	378.0	0	BX	0	15.00	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	379.0	0	BX	0	15.00	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	380.0	0	BX	0	14.99	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	381.0	0	BX	0	14.99	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	382.0	0	BX	0	14.95	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	383.0	0	BX	0	14.93	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	384.0	0	BX	0	14.91	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	385.0	0	BX	0	14.88	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	386.0	0	BX	0	14.86	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	387.0	0	BX	0	14.80	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	388.0	0	BX	0	14.78	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	389.0	0	BX	0	14.75	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	390.0	0	BX	0	14.70	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	391.0	0	BX	0	14.68	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	392.0	0	BX	0	14.64	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	393.0	0	BX	0	14.60	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	394.0	0	BX	0	14.52	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	395.0	0	BX	0	14.49	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	396.0	0	BX	0	14.47	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	397.0	0	BX	0	14.46	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	398.0	0	BX	0	14.44	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	399.0	0	BX	0	14.41	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	400.0	0	BX	0	14.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	401.0	0	BX	0	14.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	402.0	0	BX	0	14.28	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	403.0	0	BX	0	14.27	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	404.0	0	BX	0	14.26	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	405.0	0	BX	0	14.21	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	406.0	0	BX	0	14.20	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	407.0	0	BX	0	14.16	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	408.0	0	BX	0	14.16	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	409.0	0	BX	0	14.13	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	410.0	0	BX	0	14.15	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	411.0	0	BX	0	14.14	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	412.0	0	BX	0	14.13	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	413.0	0	BX	0	14.09	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	414.0	0	BX	0	14.05	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	415.0	0	BX	0	14.04	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	416.0	0	BX	0	14.02	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	417.0	0	BX	0	13.99	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	418.0	0	BX	0	13.93	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	419.0	0	BX	0	13.91	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	420.0	0	BX	0	13.91	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	421.0	0	BX	0	13.89	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	422.0	0	BX	0	13.86	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	423.0	0	BX	0	13.85	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	424.0	0	BX	0	13.81	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	425.0	0	BX	0	13.77	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	426.0	0	BX	0	13.75	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	427.0	0	BX	0	13.71	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	428.0	0	BX	0	13.64	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	429.0	0	BX	0	13.62	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	430.0	0	BX	0	13.49	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	431.0	0	BX	0	13.43	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	432.0	0	BX	0	13.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	433.0	0	BX	0	13.32	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	434.0	0	BX	0	13.32	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	435.0	0	BX	0	13.32	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	436.0	0	BX	0	13.31	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	437.0	0	BX	0	13.27	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	438.0	0	BX	0	13.28	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	439.0	0	BX	0	13.25	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	440.0	0	BX	0	13.23	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	441.0	0	BX	0	13.22	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	442.0	0	BX	0	13.19	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	443.0	0	BX	0	13.16	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	444.0	0	BX	0	13.13	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	445.0	0	BX	0	13.10	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	446.0	0	BX	0	13.11	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	447.0	0	BX	0	13.09	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	448.0	0	BX	0	13.05	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	449.0	0	BX	0	13.04	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	450.0	0	BX	0	13.00	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	451.0	0	BX	0	12.96	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	452.0	0	BX	0	12.91	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	453.0	0	BX	0	12.84	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	454.0	0	BX	0	12.76	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	455.0	0	BX	0	12.65	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	456.0	0	BX	0	12.61	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	457.0	0	BX	0	12.57	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	458.0	0	BX	0	12.54	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	459.0	0	BX	0	12.46	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	460.0	0	BX	0	12.42	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	461.0	0	BX	0	12.32	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	462.0	0	BX	0	12.28	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	463.0	0	BX	0	12.26	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	464.0	0	BX	0	12.23	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	465.0	0	BX	0	12.22	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	466.0	0	BX	0	12.21	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	467.0	0	BX	0	12.21	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	468.0	0	BX	0	12.20	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	469.0	0	BX	0	12.20	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	470.0	0	BX	0	12.18	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	471.0	0	BX	0	12.18	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	472.0	0	BX	0	12.16	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	473.0	0	BX	0	12.05	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	474.0	0	BX	0	12.01	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	475.0	0	BX	0	12.00	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	476.0	0	BX	0	11.95	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	477.0	0	BX	0	11.91	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	478.0	0	BX	0	11.87	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	479.0	0	BX	0	11.84	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	480.0	0	BX	0	11.83	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	481.0	0	BX	0	11.84	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	482.0	0	BX	0	11.75	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	483.0	0	BX	0	11.70	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	484.0	0	BX	0	11.68	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	485.0	0	BX	0	11.62	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	486.0	0	BX	0	11.59	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	487.0	0	BX	0	11.55	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	488.0	0	BX	0	11.52	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	489.0	0	BX	0	11.51	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	490.0	0	BX	0	11.49	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	491.0	0	BX	0	11.44	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	492.0	0	BX	0	11.43	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	493.0	0	BX	0	11.44	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	494.0	0	BX	0	11.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	495.0	0	BX	0	11.35	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	496.0	0	BX	0	11.33	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	497.0	0	BX	0	11.31	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	498.0	0	BX	0	11.28	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	499.0	0	BX	0	11.24	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	500.0	0	BX	0	11.22	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	501.0	0	BX	0	11.22	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	502.0	0	BX	0	11.22	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	503.0	0	BX	0	11.22	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	504.0	0	BX	0	11.22	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	505.0	0	BX	0	11.14	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	506.0	0	BX	0	11.11	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	507.0	0	BX	0	11.08	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	508.0	0	BX	0	11.04	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	509.0	0	BX	0	11.00	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	510.0	0	BX	0	10.93	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	511.0	0	BX	0	10.90	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	512.0	0	BX	0	10.87	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	513.0	0	BX	0	10.85	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	514.0	0	BX	0	10.80	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	515.0	0	BX	0	10.76	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	516.0	0	BX	0	10.75	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	517.0	0	BX	0	10.72	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	518.0	0	BX	0	10.71	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	519.0	0	BX	0	10.67	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	520.0	0	BX	0	10.65	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	521.0	0	BX	0	10.64	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	522.0	0	BX	0	10.58	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	523.0	0	BX	0	10.53	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	524.0	0	BX	0	10.46	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	525.0	0	BX	0	10.41	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	526.0	0	BX	0	10.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	527.0	0	BX	0	10.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	528.0	0	BX	0	10.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	529.0	0	BX	0	10.37	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	530.0	0	BX	0	10.37	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	531.0	0	BX	0	10.37	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	532.0	0	BX	0	10.34	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	533.0	0	BX	0	10.32	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	534.0	0	BX	0	10.28	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	535.0	0	BX	0	10.25	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	536.0	0	BX	0	10.24	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	537.0	0	BX	0	10.20	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	538.0	0	BX	0	10.18	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	539.0	0	BX	0	10.17	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	540.0	0	BX	0	10.16	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	541.0	0	BX	0	10.14	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	542.0	0	BX	0	10.13	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	543.0	0	BX	0	10.06	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	544.0	0	BX	0	10.10	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	545.0	0	BX	0	10.02	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	546.0	0	BX	0	10.04	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	547.0	0	BX	0	10.02	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	548.0	0	BX	0	10.00	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	549.0	0	BX	0	9.95	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	550.0	0	BX	0	9.90	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	551.0	0	BX	0	9.88	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	552.0	0	BX	0	9.87	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	553.0	0	BX	0	9.85	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	554.0	0	BX	0	9.82	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	555.0	0	BX	0	9.79	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	556.0	0	BX	0	9.75	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	557.0	0	BX	0	9.72	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	558.0	0	BX	0	9.65	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	559.0	0	BX	0	9.64	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	560.0	0	BX	0	9.62	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	561.0	0	BX	0	9.59	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	562.0	0	BX	0	9.51	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	563.0	0	BX	0	9.45	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	564.0	0	BX	0	9.41	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	565.0	0	BX	0	9.37	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	566.0	0	BX	0	9.33	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	567.0	0	BX	0	9.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	568.0	0	BX	0	9.29	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	569.0	0	BX	0	9.36	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	570.0	0	BX	0	9.25	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	571.0	0	BX	0	9.21	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	572.0	0	BX	0	9.14	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	573.0	0	BX	0	9.09	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	574.0	0	BX	0	9.02	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	575.0	0	BX	0	8.99	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	576.0	0	BX	0	8.93	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	577.0	0	BX	0	8.80	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	578.0	0	BX	0	8.73	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	579.0	0	BX	0	8.71	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	580.0	0	BX	0	8.65	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	581.0	0	BX	0	8.65	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	582.0	0	BX	0	8.64	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	583.0	0	BX	0	8.60	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	584.0	0	BX	0	8.60	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	585.0	0	BX	0	8.52	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	586.0	0	BX	0	8.59	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	587.0	0	BX	0	8.68	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	588.0	0	BX	0	8.50	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	589.0	0	BX	0	8.46	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	590.0	0	BX	0	8.41	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	591.0	0	BX	0	8.43	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	592.0	0	BX	0	8.33	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	593.0	0	BX	0	8.27	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	594.0	0	BX	0	8.14	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	595.0	0	BX	0	8.25	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	596.0	0	BX	0	8.21	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	597.0	0	BX	0	8.17	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	598.0	0	BX	0	8.13	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	599.0	0	BX	0	8.02	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	600.0	0	BX	0	7.98	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	601.0	0	BX	0	8.00	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	602.0	0	BX	0	7.92	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	603.0	0	BX	0	7.92	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	604.0	0	BX	0	7.90	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	605.0	0	BX	0	7.81	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	606.0	0	BX	0	7.75	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	607.0	0	BX	0	7.70	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	608.0	0	BX	0	7.71	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	609.0	0	BX	0	7.66	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	610.0	0	BX	0	7.55	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	611.0	0	BX	0	7.50	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	612.0	0	BX	0	7.48	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	613.0	0	BX	0	7.47	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	614.0	0	BX	0	7.49	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	615.0	0	BX	0	7.47	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	616.0	0	BX	0	7.43	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	617.0	0	BX	0	7.43	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	618.0	0	BX	0	7.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	619.0	0	BX	0	7.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	620.0	0	BX	0	7.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	621.0	0	BX	0	7.36	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	622.0	0	BX	0	7.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	623.0	0	BX	0	7.27	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	624.0	0	BX	0	7.26	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	625.0	0	BX	0	7.14	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	626.0	0	BX	0	7.17	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	627.0	0	BX	0	7.10	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	628.0	0	BX	0	7.13	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	629.0	0	BX	0	7.05	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	630.0	0	BX	0	7.04	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	631.0	0	BX	0	7.06	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	632.0	0	BX	0	7.02	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	633.0	0	BX	0	7.02	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	634.0	0	BX	0	6.99	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	635.0	0	BX	0	6.96	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	636.0	0	BX	0	6.92	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	637.0	0	BX	0	6.88	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	638.0	0	BX	0	6.83	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	639.0	0	BX	0	6.82	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	640.0	0	BX	0	6.80	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	641.0	0	BX	0	6.75	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	642.0	0	BX	0	6.76	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	643.0	0	BX	0	6.73	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	644.0	0	BX	0	6.71	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	645.0	0	BX	0	6.65	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	646.0	0	BX	0	6.72	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	647.0	0	BX	0	6.71	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	648.0	0	BX	0	6.53	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	649.0	0	BX	0	6.53	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	650.0	0	BX	0	6.31	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	651.0	0	BX	0	6.41	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	652.0	0	BX	0	6.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	653.0	0	BX	0	6.35	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	654.0	0	BX	0	6.36	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	655.0	0	BX	0	6.37	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	656.0	0	BX	0	6.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	657.0	0	BX	0	6.32	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	658.0	0	BX	0	6.32	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	659.0	0	BX	0	6.28	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	660.0	0	BX	0	6.30	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	661.0	0	BX	0	6.27	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	662.0	0	BX	0	6.29	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	663.0	0	BX	0	6.25	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	664.0	0	BX	0	6.31	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	665.0	0	BX	0	6.17	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	666.0	0	BX	0	6.20	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	667.0	0	BX	0	6.21	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	668.0	0	BX	0	6.20	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	669.0	0	BX	0	6.20	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	670.0	0	BX	0	6.22	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	671.0	0	BX	0	6.17	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	672.0	0	BX	0	6.14	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	673.0	0	BX	0	6.12	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	674.0	0	BX	0	6.24	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	675.0	0	BX	0	6.17	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	676.0	0	BX	0	6.24	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	677.0	0	BX	0	6.14	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	678.0	0	BX	0	6.07	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	679.0	0	BX	0	6.11	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	680.0	0	BX	0	6.10	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	681.0	0	BX	0	6.07	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	682.0	0	BX	0	6.05	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	683.0	0	BX	0	6.14	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	684.0	0	BX	0	6.08	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	685.0	0	BX	0	6.06	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	686.0	0	BX	0	6.00	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	687.0	0	BX	0	6.04	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	688.0	0	BX	0	5.98	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	689.0	0	BX	0	6.07	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	690.0	0	BX	0	6.08	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	691.0	0	BX	0	6.02	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	692.0	0	BX	0	6.01	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	693.0	0	BX	0	6.00	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	694.0	0	BX	0	5.98	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	695.0	0	BX	0	5.97	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	696.0	0	BX	0	6.04	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	697.0	0	BX	0	6.01	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	698.0	0	BX	0	6.09	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	699.0	0	BX	0	6.00	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	700.0	0	BX	0	5.95	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	701.0	0	BX	0	5.95	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	702.0	0	BX	0	6.01	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	703.0	0	BX	0	5.94	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	704.0	0	BX	0	5.97	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	705.0	0	BX	0	5.96	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	706.0	0	BX	0	5.95	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	707.0	0	BX	0	5.98	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	708.0	0	BX	0	5.96	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	709.0	0	BX	0	5.95	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	710.0	0	BX	0	5.97	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	711.0	0	BX	0	5.96	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	712.0	0	BX	0	5.98	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	713.0	0	BX	0	5.96	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	714.0	0	BX	0	6.00	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	715.0	0	BX	0	5.94	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	716.0	0	BX	0	5.91	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	717.0	0	BX	0	5.82	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	718.0	0	BX	0	6.06	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	719.0	0	BX	0	5.96	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	720.0	0	BX	0	5.97	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	721.0	0	BX	0	5.94	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	722.0	0	BX	0	5.94	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	723.0	0	BX	0	6.00	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	724.0	0	BX	0	5.97	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	725.0	0	BX	0	5.98	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	726.0	0	BX	0	5.93	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	727.0	0	BX	0	5.94	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	728.0	0	BX	0	5.88	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	729.0	0	BX	0	5.92	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	730.0	0	BX	0	5.85	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	731.0	0	BX	0	5.83	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	732.0	0	BX	0	5.87	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	733.0	0	BX	0	5.75	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	734.0	0	BX	0	5.85	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	735.0	0	BX	0	5.85	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	736.0	0	BX	0	5.90	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	737.0	0	BX	0	6.02	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	738.0	0	BX	0	5.83	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	739.0	0	BX	0	5.78	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	740.0	0	BX	0	5.82	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	741.0	0	BX	0	5.81	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	742.0	0	BX	0	5.80	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	743.0	0	BX	0	5.82	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	744.0	0	BX	0	5.84	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	745.0	0	BX	0	5.84	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	746.0	0	BX	0	5.84	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	747.0	0	BX	0	5.84	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	748.0	0	BX	0	5.70	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	749.0	0	BX	0	5.77	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	750.0	0	BX	0	5.78	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	751.0	0	BX	0	5.83	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	752.0	0	BX	0	5.77	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	753.0	0	BX	0	5.80	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	754.0	0	BX	0	5.71	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	755.0	0	BX	0	5.60	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	756.0	0	BX	0	5.63	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	757.0	0	BX	0	5.66	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	758.0	0	BX	0	5.70	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	759.0	0	BX	0	5.69	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	760.0	0	BX	0	5.82	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	761.0	0	BX	0	5.95	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	762.0	0	BX	0	5.80	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	763.0	0	BX	0	5.65	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	764.0	0	BX	0	5.65	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	765.0	0	BX	0	5.62	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	766.0	0	BX	0	5.61	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	767.0	0	BX	0	5.60	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	768.0	0	BX	0	5.60	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	769.0	0	BX	0	5.70	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	770.0	0	BX	0	5.62	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	771.0	0	BX	0	5.44	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	772.0	0	BX	0	5.60	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	773.0	0	BX	0	5.62	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	774.0	0	BX	0	5.64	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	775.0	0	BX	0	5.67	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	776.0	0	BX	0	5.64	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	777.0	0	BX	0	5.68	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	778.0	0	BX	0	5.50	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	779.0	0	BX	0	5.56	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	780.0	0	BX	0	5.57	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	781.0	0	BX	0	5.60	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	782.0	0	BX	0	5.63	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	783.0	0	BX	0	5.57	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	784.0	0	BX	0	5.57	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	785.0	0	BX	0	5.58	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	786.0	0	BX	0	5.58	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	787.0	0	BX	0	5.59	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	788.0	0	BX	0	5.35	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	789.0	0	BX	0	5.41	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	790.0	0	BX	0	5.52	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	791.0	0	BX	0	5.57	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	792.0	0	BX	0	5.45	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	793.0	0	BX	0	5.46	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	794.0	0	BX	0	5.38	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	795.0	0	BX	0	5.29	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	796.0	0	BX	0	5.41	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	797.0	0	BX	0	5.42	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	798.0	0	BX	0	5.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	799.0	0	BX	0	5.40	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	800.0	0	BX	0	5.21	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	801.0	0	BX	0	5.29	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	802.0	0	BX	0	5.37	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	803.0	0	BX	0	5.44	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	804.0	0	BX	0	5.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	805.0	0	BX	0	5.23	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	806.0	0	BX	0	5.28	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	807.0	0	BX	0	5.33	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	808.0	0	BX	0	5.39	0
@183___1992313	013	C	11/24/1992	03:01	151.3400	30.3300	0	809.0	0	BX	0	5.29	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	0.0	0	BX	0	23.44	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	1.0	0	BX	0	23.45	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	2.0	0	BX	0	23.46	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	3.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	4.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	5.0	0	BX	0	23.46	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	6.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	7.0	0	BX	0	23.46	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	8.0	0	BX	0	23.46	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	9.0	0	BX	0	23.46	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	10.0	0	BX	0	23.46	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	11.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	12.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	13.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	14.0	0	BX	0	23.48	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	15.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	16.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	17.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	18.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	19.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	20.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	21.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	22.0	0	BX	0	23.48	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	23.0	0	BX	0	23.48	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	24.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	25.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	26.0	0	BX	0	23.48	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	27.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	28.0	0	BX	0	23.48	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	29.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	30.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	31.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	32.0	0	BX	0	23.48	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	33.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	34.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	35.0	0	BX	0	23.48	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	36.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	37.0	0	BX	0	23.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	38.0	0	BX	0	23.46	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	39.0	0	BX	0	23.45	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	40.0	0	BX	0	23.45	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	41.0	0	BX	0	23.43	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	42.0	0	BX	0	23.43	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	43.0	0	BX	0	23.43	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	44.0	0	BX	0	23.42	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	45.0	0	BX	0	23.41	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	46.0	0	BX	0	23.40	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	47.0	0	BX	0	23.40	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	48.0	0	BX	0	23.39	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	49.0	0	BX	0	23.39	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	50.0	0	BX	0	23.38	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	51.0	0	BX	0	23.38	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	52.0	0	BX	0	23.37	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	53.0	0	BX	0	23.35	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	54.0	0	BX	0	23.33	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	55.0	0	BX	0	23.29	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	56.0	0	BX	0	23.27	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	57.0	0	BX	0	23.26	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	58.0	0	BX	0	23.22	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	59.0	0	BX	0	23.18	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	60.0	0	BX	0	23.16	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	61.0	0	BX	0	23.14	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	62.0	0	BX	0	23.10	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	63.0	0	BX	0	23.09	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	64.0	0	BX	0	23.05	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	65.0	0	BX	0	23.04	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	66.0	0	BX	0	22.99	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	67.0	0	BX	0	22.98	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	68.0	0	BX	0	22.90	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	69.0	0	BX	0	22.89	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	70.0	0	BX	0	22.85	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	71.0	0	BX	0	22.80	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	72.0	0	BX	0	22.76	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	73.0	0	BX	0	22.69	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	74.0	0	BX	0	22.56	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	75.0	0	BX	0	22.40	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	76.0	0	BX	0	22.20	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	77.0	0	BX	0	21.96	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	78.0	0	BX	0	21.71	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	79.0	0	BX	0	21.53	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	80.0	0	BX	0	21.21	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	81.0	0	BX	0	20.90	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	82.0	0	BX	0	20.51	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	83.0	0	BX	0	20.13	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	84.0	0	BX	0	19.74	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	85.0	0	BX	0	19.61	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	86.0	0	BX	0	19.55	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	87.0	0	BX	0	19.51	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	88.0	0	BX	0	19.44	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	89.0	0	BX	0	19.32	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	90.0	0	BX	0	19.07	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	91.0	0	BX	0	19.01	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	92.0	0	BX	0	18.93	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	93.0	0	BX	0	18.90	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	94.0	0	BX	0	18.85	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	95.0	0	BX	0	18.82	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	96.0	0	BX	0	18.78	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	97.0	0	BX	0	18.69	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	98.0	0	BX	0	18.61	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	99.0	0	BX	0	18.55	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	100.0	0	BX	0	18.49	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	101.0	0	BX	0	18.44	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	102.0	0	BX	0	18.41	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	103.0	0	BX	0	18.39	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	104.0	0	BX	0	18.34	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	105.0	0	BX	0	18.30	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	106.0	0	BX	0	18.26	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	107.0	0	BX	0	18.20	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	108.0	0	BX	0	18.17	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	109.0	0	BX	0	18.15	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	110.0	0	BX	0	18.15	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	111.0	0	BX	0	18.10	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	112.0	0	BX	0	18.03	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	113.0	0	BX	0	17.99	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	114.0	0	BX	0	17.99	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	115.0	0	BX	0	17.97	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	116.0	0	BX	0	17.96	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	117.0	0	BX	0	17.93	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	118.0	0	BX	0	17.92	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	119.0	0	BX	0	17.89	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	120.0	0	BX	0	17.86	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	121.0	0	BX	0	17.84	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	122.0	0	BX	0	17.82	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	123.0	0	BX	0	17.80	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	124.0	0	BX	0	17.79	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	125.0	0	BX	0	17.76	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	126.0	0	BX	0	17.75	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	127.0	0	BX	0	17.73	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	128.0	0	BX	0	17.72	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	129.0	0	BX	0	17.69	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	130.0	0	BX	0	17.68	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	131.0	0	BX	0	17.62	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	132.0	0	BX	0	17.60	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	133.0	0	BX	0	17.59	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	134.0	0	BX	0	17.59	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	135.0	0	BX	0	17.58	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	136.0	0	BX	0	17.58	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	137.0	0	BX	0	17.55	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	138.0	0	BX	0	17.55	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	139.0	0	BX	0	17.53	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	140.0	0	BX	0	17.51	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	141.0	0	BX	0	17.51	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	142.0	0	BX	0	17.49	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	143.0	0	BX	0	17.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	144.0	0	BX	0	17.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	145.0	0	BX	0	17.44	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	146.0	0	BX	0	17.42	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	147.0	0	BX	0	17.41	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	148.0	0	BX	0	17.41	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	149.0	0	BX	0	17.40	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	150.0	0	BX	0	17.41	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	151.0	0	BX	0	17.39	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	152.0	0	BX	0	17.38	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	153.0	0	BX	0	17.35	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	154.0	0	BX	0	17.33	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	155.0	0	BX	0	17.33	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	156.0	0	BX	0	17.32	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	157.0	0	BX	0	17.30	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	158.0	0	BX	0	17.29	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	159.0	0	BX	0	17.28	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	160.0	0	BX	0	17.27	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	161.0	0	BX	0	17.27	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	162.0	0	BX	0	17.27	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	163.0	0	BX	0	17.26	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	164.0	0	BX	0	17.27	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	165.0	0	BX	0	17.24	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	166.0	0	BX	0	17.24	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	167.0	0	BX	0	17.24	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	168.0	0	BX	0	17.22	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	169.0	0	BX	0	17.20	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	170.0	0	BX	0	17.20	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	171.0	0	BX	0	17.20	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	172.0	0	BX	0	17.20	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	173.0	0	BX	0	17.18	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	174.0	0	BX	0	17.17	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	175.0	0	BX	0	17.17	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	176.0	0	BX	0	17.16	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	177.0	0	BX	0	17.15	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	178.0	0	BX	0	17.14	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	179.0	0	BX	0	17.14	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	180.0	0	BX	0	17.12	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	181.0	0	BX	0	17.10	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	182.0	0	BX	0	17.09	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	183.0	0	BX	0	17.08	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	184.0	0	BX	0	17.07	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	185.0	0	BX	0	17.05	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	186.0	0	BX	0	17.05	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	187.0	0	BX	0	17.04	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	188.0	0	BX	0	17.03	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	189.0	0	BX	0	17.02	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	190.0	0	BX	0	17.00	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	191.0	0	BX	0	16.99	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	192.0	0	BX	0	16.98	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	193.0	0	BX	0	16.97	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	194.0	0	BX	0	16.94	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	195.0	0	BX	0	16.93	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	196.0	0	BX	0	16.93	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	197.0	0	BX	0	16.93	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	198.0	0	BX	0	16.92	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	199.0	0	BX	0	16.92	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	200.0	0	BX	0	16.91	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	201.0	0	BX	0	16.92	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	202.0	0	BX	0	16.91	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	203.0	0	BX	0	16.91	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	204.0	0	BX	0	16.91	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	205.0	0	BX	0	16.89	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	206.0	0	BX	0	16.89	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	207.0	0	BX	0	16.89	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	208.0	0	BX	0	16.88	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	209.0	0	BX	0	16.86	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	210.0	0	BX	0	16.82	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	211.0	0	BX	0	16.82	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	212.0	0	BX	0	16.80	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	213.0	0	BX	0	16.80	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	214.0	0	BX	0	16.80	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	215.0	0	BX	0	16.79	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	216.0	0	BX	0	16.77	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	217.0	0	BX	0	16.74	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	218.0	0	BX	0	16.73	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	219.0	0	BX	0	16.72	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	220.0	0	BX	0	16.72	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	221.0	0	BX	0	16.70	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	222.0	0	BX	0	16.70	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	223.0	0	BX	0	16.67	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	224.0	0	BX	0	16.66	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	225.0	0	BX	0	16.64	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	226.0	0	BX	0	16.64	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	227.0	0	BX	0	16.63	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	228.0	0	BX	0	16.61	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	229.0	0	BX	0	16.59	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	230.0	0	BX	0	16.59	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	231.0	0	BX	0	16.57	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	232.0	0	BX	0	16.55	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	233.0	0	BX	0	16.54	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	234.0	0	BX	0	16.54	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	235.0	0	BX	0	16.53	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	236.0	0	BX	0	16.53	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	237.0	0	BX	0	16.52	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	238.0	0	BX	0	16.48	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	239.0	0	BX	0	16.46	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	240.0	0	BX	0	16.45	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	241.0	0	BX	0	16.43	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	242.0	0	BX	0	16.42	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	243.0	0	BX	0	16.42	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	244.0	0	BX	0	16.39	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	245.0	0	BX	0	16.38	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	246.0	0	BX	0	16.37	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	247.0	0	BX	0	16.35	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	248.0	0	BX	0	16.35	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	249.0	0	BX	0	16.34	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	250.0	0	BX	0	16.33	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	251.0	0	BX	0	16.33	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	252.0	0	BX	0	16.32	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	253.0	0	BX	0	16.32	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	254.0	0	BX	0	16.32	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	255.0	0	BX	0	16.30	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	256.0	0	BX	0	16.32	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	257.0	0	BX	0	16.30	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	258.0	0	BX	0	16.30	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	259.0	0	BX	0	16.30	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	260.0	0	BX	0	16.29	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	261.0	0	BX	0	16.27	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	262.0	0	BX	0	16.25	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	263.0	0	BX	0	16.25	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	264.0	0	BX	0	16.24	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	265.0	0	BX	0	16.23	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	266.0	0	BX	0	16.23	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	267.0	0	BX	0	16.19	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	268.0	0	BX	0	16.19	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	269.0	0	BX	0	16.18	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	270.0	0	BX	0	16.17	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	271.0	0	BX	0	16.16	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	272.0	0	BX	0	16.14	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	273.0	0	BX	0	16.11	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	274.0	0	BX	0	16.10	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	275.0	0	BX	0	16.07	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	276.0	0	BX	0	16.07	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	277.0	0	BX	0	16.05	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	278.0	0	BX	0	16.04	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	279.0	0	BX	0	16.03	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	280.0	0	BX	0	16.02	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	281.0	0	BX	0	16.01	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	282.0	0	BX	0	16.01	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	283.0	0	BX	0	15.99	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	284.0	0	BX	0	15.98	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	285.0	0	BX	0	15.97	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	286.0	0	BX	0	15.95	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	287.0	0	BX	0	15.93	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	288.0	0	BX	0	15.88	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	289.0	0	BX	0	15.87	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	290.0	0	BX	0	15.87	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	291.0	0	BX	0	15.85	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	292.0	0	BX	0	15.82	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	293.0	0	BX	0	15.80	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	294.0	0	BX	0	15.76	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	295.0	0	BX	0	15.73	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	296.0	0	BX	0	15.71	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	297.0	0	BX	0	15.70	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	298.0	0	BX	0	15.70	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	299.0	0	BX	0	15.69	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	300.0	0	BX	0	15.69	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	301.0	0	BX	0	15.66	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	302.0	0	BX	0	15.62	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	303.0	0	BX	0	15.59	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	304.0	0	BX	0	15.59	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	305.0	0	BX	0	15.59	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	306.0	0	BX	0	15.59	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	307.0	0	BX	0	15.56	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	308.0	0	BX	0	15.54	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	309.0	0	BX	0	15.52	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	310.0	0	BX	0	15.51	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	311.0	0	BX	0	15.50	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	312.0	0	BX	0	15.48	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	313.0	0	BX	0	15.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	314.0	0	BX	0	15.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	315.0	0	BX	0	15.48	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	316.0	0	BX	0	15.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	317.0	0	BX	0	15.46	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	318.0	0	BX	0	15.41	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	319.0	0	BX	0	15.39	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	320.0	0	BX	0	15.36	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	321.0	0	BX	0	15.34	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	322.0	0	BX	0	15.33	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	323.0	0	BX	0	15.29	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	324.0	0	BX	0	15.29	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	325.0	0	BX	0	15.29	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	326.0	0	BX	0	15.29	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	327.0	0	BX	0	15.27	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	328.0	0	BX	0	15.27	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	329.0	0	BX	0	15.26	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	330.0	0	BX	0	15.23	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	331.0	0	BX	0	15.22	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	332.0	0	BX	0	15.14	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	333.0	0	BX	0	15.10	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	334.0	0	BX	0	15.06	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	335.0	0	BX	0	14.98	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	336.0	0	BX	0	14.92	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	337.0	0	BX	0	14.91	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	338.0	0	BX	0	14.90	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	339.0	0	BX	0	14.87	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	340.0	0	BX	0	14.86	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	341.0	0	BX	0	14.83	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	342.0	0	BX	0	14.81	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	343.0	0	BX	0	14.78	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	344.0	0	BX	0	14.77	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	345.0	0	BX	0	14.73	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	346.0	0	BX	0	14.71	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	347.0	0	BX	0	14.72	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	348.0	0	BX	0	14.71	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	349.0	0	BX	0	14.70	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	350.0	0	BX	0	14.69	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	351.0	0	BX	0	14.67	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	352.0	0	BX	0	14.67	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	353.0	0	BX	0	14.64	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	354.0	0	BX	0	14.61	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	355.0	0	BX	0	14.60	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	356.0	0	BX	0	14.52	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	357.0	0	BX	0	14.47	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	358.0	0	BX	0	14.44	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	359.0	0	BX	0	14.38	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	360.0	0	BX	0	14.34	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	361.0	0	BX	0	14.33	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	362.0	0	BX	0	14.31	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	363.0	0	BX	0	14.28	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	364.0	0	BX	0	14.26	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	365.0	0	BX	0	14.24	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	366.0	0	BX	0	14.23	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	367.0	0	BX	0	14.22	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	368.0	0	BX	0	14.23	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	369.0	0	BX	0	14.22	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	370.0	0	BX	0	14.21	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	371.0	0	BX	0	14.18	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	372.0	0	BX	0	14.15	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	373.0	0	BX	0	14.14	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	374.0	0	BX	0	14.12	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	375.0	0	BX	0	14.07	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	376.0	0	BX	0	14.05	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	377.0	0	BX	0	14.01	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	378.0	0	BX	0	13.97	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	379.0	0	BX	0	13.92	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	380.0	0	BX	0	13.88	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	381.0	0	BX	0	13.85	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	382.0	0	BX	0	13.82	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	383.0	0	BX	0	13.74	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	384.0	0	BX	0	13.67	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	385.0	0	BX	0	13.66	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	386.0	0	BX	0	13.63	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	387.0	0	BX	0	13.59	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	388.0	0	BX	0	13.57	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	389.0	0	BX	0	13.57	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	390.0	0	BX	0	13.56	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	391.0	0	BX	0	13.53	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	392.0	0	BX	0	13.50	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	393.0	0	BX	0	13.44	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	394.0	0	BX	0	13.37	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	395.0	0	BX	0	13.33	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	396.0	0	BX	0	13.29	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	397.0	0	BX	0	13.25	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	398.0	0	BX	0	13.22	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	399.0	0	BX	0	13.22	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	400.0	0	BX	0	13.17	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	401.0	0	BX	0	13.13	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	402.0	0	BX	0	12.95	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	403.0	0	BX	0	12.91	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	404.0	0	BX	0	12.87	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	405.0	0	BX	0	12.83	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	406.0	0	BX	0	12.80	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	407.0	0	BX	0	12.79	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	408.0	0	BX	0	12.79	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	409.0	0	BX	0	12.74	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	410.0	0	BX	0	12.73	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	411.0	0	BX	0	12.71	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	412.0	0	BX	0	12.68	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	413.0	0	BX	0	12.59	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	414.0	0	BX	0	12.54	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	415.0	0	BX	0	12.53	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	416.0	0	BX	0	12.52	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	417.0	0	BX	0	12.50	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	418.0	0	BX	0	12.50	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	419.0	0	BX	0	12.49	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	420.0	0	BX	0	12.48	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	421.0	0	BX	0	12.46	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	422.0	0	BX	0	12.38	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	423.0	0	BX	0	12.35	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	424.0	0	BX	0	12.34	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	425.0	0	BX	0	12.35	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	426.0	0	BX	0	12.33	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	427.0	0	BX	0	12.33	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	428.0	0	BX	0	12.33	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	429.0	0	BX	0	12.33	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	430.0	0	BX	0	12.32	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	431.0	0	BX	0	12.31	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	432.0	0	BX	0	12.31	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	433.0	0	BX	0	12.28	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	434.0	0	BX	0	12.28	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	435.0	0	BX	0	12.25	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	436.0	0	BX	0	12.23	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	437.0	0	BX	0	12.22	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	438.0	0	BX	0	12.21	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	439.0	0	BX	0	12.20	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	440.0	0	BX	0	12.17	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	441.0	0	BX	0	12.15	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	442.0	0	BX	0	12.13	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	443.0	0	BX	0	12.07	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	444.0	0	BX	0	12.03	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	445.0	0	BX	0	12.02	0
@183___1992313	014	C	11/24/1992	03:07	151.5300	29.9500	0	446.0	0	BX	0	12.01	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	0.0	0	BX	0	23.60	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	1.0	0	BX	0	23.66	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	2.0	0	BX	0	23.71	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	3.0	0	BX	0	23.79	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	4.0	0	BX	0	23.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	5.0	0	BX	0	23.88	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	6.0	0	BX	0	23.92	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	7.0	0	BX	0	23.92	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	8.0	0	BX	0	23.92	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	9.0	0	BX	0	23.91	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	10.0	0	BX	0	23.91	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	11.0	0	BX	0	23.91	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	12.0	0	BX	0	23.91	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	13.0	0	BX	0	23.90	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	14.0	0	BX	0	23.90	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	15.0	0	BX	0	23.90	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	16.0	0	BX	0	23.89	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	17.0	0	BX	0	23.89	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	18.0	0	BX	0	23.88	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	19.0	0	BX	0	23.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	20.0	0	BX	0	23.89	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	21.0	0	BX	0	23.88	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	22.0	0	BX	0	23.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	23.0	0	BX	0	23.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	24.0	0	BX	0	23.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	25.0	0	BX	0	23.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	26.0	0	BX	0	23.86	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	27.0	0	BX	0	23.86	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	28.0	0	BX	0	23.85	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	29.0	0	BX	0	23.86	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	30.0	0	BX	0	23.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	31.0	0	BX	0	23.85	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	32.0	0	BX	0	23.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	33.0	0	BX	0	23.83	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	34.0	0	BX	0	23.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	35.0	0	BX	0	23.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	36.0	0	BX	0	23.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	37.0	0	BX	0	23.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	38.0	0	BX	0	23.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	39.0	0	BX	0	23.81	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	40.0	0	BX	0	23.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	41.0	0	BX	0	23.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	42.0	0	BX	0	23.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	43.0	0	BX	0	23.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	44.0	0	BX	0	23.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	45.0	0	BX	0	23.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	46.0	0	BX	0	23.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	47.0	0	BX	0	23.83	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	48.0	0	BX	0	23.83	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	49.0	0	BX	0	23.83	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	50.0	0	BX	0	23.83	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	51.0	0	BX	0	23.83	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	52.0	0	BX	0	23.83	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	53.0	0	BX	0	23.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	54.0	0	BX	0	23.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	55.0	0	BX	0	23.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	56.0	0	BX	0	23.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	57.0	0	BX	0	23.86	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	58.0	0	BX	0	23.85	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	59.0	0	BX	0	23.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	60.0	0	BX	0	23.83	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	61.0	0	BX	0	23.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	62.0	0	BX	0	23.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	63.0	0	BX	0	23.83	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	64.0	0	BX	0	23.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	65.0	0	BX	0	23.81	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	66.0	0	BX	0	23.81	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	67.0	0	BX	0	23.77	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	68.0	0	BX	0	23.78	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	69.0	0	BX	0	23.78	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	70.0	0	BX	0	23.69	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	71.0	0	BX	0	23.45	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	72.0	0	BX	0	23.26	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	73.0	0	BX	0	23.08	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	74.0	0	BX	0	22.79	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	75.0	0	BX	0	22.39	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	76.0	0	BX	0	21.99	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	77.0	0	BX	0	21.59	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	78.0	0	BX	0	21.43	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	79.0	0	BX	0	21.30	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	80.0	0	BX	0	21.23	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	81.0	0	BX	0	20.98	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	82.0	0	BX	0	20.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	83.0	0	BX	0	20.64	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	84.0	0	BX	0	20.57	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	85.0	0	BX	0	20.29	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	86.0	0	BX	0	20.17	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	87.0	0	BX	0	20.08	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	88.0	0	BX	0	19.88	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	89.0	0	BX	0	19.67	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	90.0	0	BX	0	19.38	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	91.0	0	BX	0	19.26	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	92.0	0	BX	0	19.16	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	93.0	0	BX	0	19.07	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	94.0	0	BX	0	18.97	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	95.0	0	BX	0	18.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	96.0	0	BX	0	18.78	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	97.0	0	BX	0	18.71	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	98.0	0	BX	0	18.63	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	99.0	0	BX	0	18.57	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	100.0	0	BX	0	18.49	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	101.0	0	BX	0	18.45	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	102.0	0	BX	0	18.43	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	103.0	0	BX	0	18.42	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	104.0	0	BX	0	18.39	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	105.0	0	BX	0	18.30	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	106.0	0	BX	0	18.28	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	107.0	0	BX	0	18.26	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	108.0	0	BX	0	18.25	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	109.0	0	BX	0	18.22	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	110.0	0	BX	0	18.21	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	111.0	0	BX	0	18.18	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	112.0	0	BX	0	18.15	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	113.0	0	BX	0	18.14	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	114.0	0	BX	0	18.12	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	115.0	0	BX	0	18.11	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	116.0	0	BX	0	18.10	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	117.0	0	BX	0	18.08	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	118.0	0	BX	0	18.07	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	119.0	0	BX	0	18.04	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	120.0	0	BX	0	18.03	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	121.0	0	BX	0	17.99	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	122.0	0	BX	0	17.95	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	123.0	0	BX	0	17.93	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	124.0	0	BX	0	17.92	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	125.0	0	BX	0	17.91	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	126.0	0	BX	0	17.89	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	127.0	0	BX	0	17.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	128.0	0	BX	0	17.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	129.0	0	BX	0	17.80	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	130.0	0	BX	0	17.79	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	131.0	0	BX	0	17.76	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	132.0	0	BX	0	17.75	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	133.0	0	BX	0	17.73	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	134.0	0	BX	0	17.69	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	135.0	0	BX	0	17.64	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	136.0	0	BX	0	17.63	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	137.0	0	BX	0	17.62	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	138.0	0	BX	0	17.60	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	139.0	0	BX	0	17.61	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	140.0	0	BX	0	17.59	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	141.0	0	BX	0	17.57	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	142.0	0	BX	0	17.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	143.0	0	BX	0	17.54	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	144.0	0	BX	0	17.54	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	145.0	0	BX	0	17.52	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	146.0	0	BX	0	17.50	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	147.0	0	BX	0	17.49	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	148.0	0	BX	0	17.48	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	149.0	0	BX	0	17.47	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	150.0	0	BX	0	17.48	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	151.0	0	BX	0	17.46	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	152.0	0	BX	0	17.41	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	153.0	0	BX	0	17.37	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	154.0	0	BX	0	17.37	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	155.0	0	BX	0	17.35	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	156.0	0	BX	0	17.35	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	157.0	0	BX	0	17.34	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	158.0	0	BX	0	17.35	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	159.0	0	BX	0	17.33	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	160.0	0	BX	0	17.33	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	161.0	0	BX	0	17.32	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	162.0	0	BX	0	17.30	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	163.0	0	BX	0	17.30	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	164.0	0	BX	0	17.30	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	165.0	0	BX	0	17.28	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	166.0	0	BX	0	17.27	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	167.0	0	BX	0	17.26	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	168.0	0	BX	0	17.25	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	169.0	0	BX	0	17.25	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	170.0	0	BX	0	17.22	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	171.0	0	BX	0	17.21	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	172.0	0	BX	0	17.17	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	173.0	0	BX	0	17.16	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	174.0	0	BX	0	17.13	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	175.0	0	BX	0	17.12	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	176.0	0	BX	0	17.12	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	177.0	0	BX	0	17.11	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	178.0	0	BX	0	17.11	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	179.0	0	BX	0	17.10	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	180.0	0	BX	0	17.12	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	181.0	0	BX	0	17.07	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	182.0	0	BX	0	17.05	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	183.0	0	BX	0	17.05	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	184.0	0	BX	0	17.04	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	185.0	0	BX	0	17.03	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	186.0	0	BX	0	17.01	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	187.0	0	BX	0	16.99	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	188.0	0	BX	0	16.99	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	189.0	0	BX	0	16.97	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	190.0	0	BX	0	16.97	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	191.0	0	BX	0	16.95	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	192.0	0	BX	0	16.94	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	193.0	0	BX	0	16.93	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	194.0	0	BX	0	16.91	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	195.0	0	BX	0	16.89	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	196.0	0	BX	0	16.86	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	197.0	0	BX	0	16.85	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	198.0	0	BX	0	16.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	199.0	0	BX	0	16.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	200.0	0	BX	0	16.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	201.0	0	BX	0	16.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	202.0	0	BX	0	16.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	203.0	0	BX	0	16.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	204.0	0	BX	0	16.83	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	205.0	0	BX	0	16.83	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	206.0	0	BX	0	16.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	207.0	0	BX	0	16.78	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	208.0	0	BX	0	16.75	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	209.0	0	BX	0	16.74	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	210.0	0	BX	0	16.74	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	211.0	0	BX	0	16.73	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	212.0	0	BX	0	16.76	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	213.0	0	BX	0	16.71	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	214.0	0	BX	0	16.71	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	215.0	0	BX	0	16.70	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	216.0	0	BX	0	16.69	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	217.0	0	BX	0	16.68	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	218.0	0	BX	0	16.67	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	219.0	0	BX	0	16.66	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	220.0	0	BX	0	16.64	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	221.0	0	BX	0	16.64	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	222.0	0	BX	0	16.62	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	223.0	0	BX	0	16.61	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	224.0	0	BX	0	16.60	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	225.0	0	BX	0	16.60	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	226.0	0	BX	0	16.58	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	227.0	0	BX	0	16.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	228.0	0	BX	0	16.57	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	229.0	0	BX	0	16.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	230.0	0	BX	0	16.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	231.0	0	BX	0	16.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	232.0	0	BX	0	16.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	233.0	0	BX	0	16.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	234.0	0	BX	0	16.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	235.0	0	BX	0	16.54	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	236.0	0	BX	0	16.53	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	237.0	0	BX	0	16.52	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	238.0	0	BX	0	16.50	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	239.0	0	BX	0	16.48	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	240.0	0	BX	0	16.47	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	241.0	0	BX	0	16.46	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	242.0	0	BX	0	16.46	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	243.0	0	BX	0	16.46	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	244.0	0	BX	0	16.44	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	245.0	0	BX	0	16.39	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	246.0	0	BX	0	16.39	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	247.0	0	BX	0	16.38	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	248.0	0	BX	0	16.34	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	249.0	0	BX	0	16.28	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	250.0	0	BX	0	16.28	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	251.0	0	BX	0	16.27	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	252.0	0	BX	0	16.25	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	253.0	0	BX	0	16.23	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	254.0	0	BX	0	16.23	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	255.0	0	BX	0	16.21	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	256.0	0	BX	0	16.14	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	257.0	0	BX	0	16.12	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	258.0	0	BX	0	16.11	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	259.0	0	BX	0	16.10	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	260.0	0	BX	0	16.10	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	261.0	0	BX	0	16.07	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	262.0	0	BX	0	16.08	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	263.0	0	BX	0	16.07	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	264.0	0	BX	0	16.05	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	265.0	0	BX	0	16.05	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	266.0	0	BX	0	16.01	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	267.0	0	BX	0	15.97	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	268.0	0	BX	0	15.93	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	269.0	0	BX	0	15.92	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	270.0	0	BX	0	15.90	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	271.0	0	BX	0	15.85	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	272.0	0	BX	0	15.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	273.0	0	BX	0	15.81	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	274.0	0	BX	0	15.80	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	275.0	0	BX	0	15.76	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	276.0	0	BX	0	15.73	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	277.0	0	BX	0	15.71	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	278.0	0	BX	0	15.69	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	279.0	0	BX	0	15.67	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	280.0	0	BX	0	15.64	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	281.0	0	BX	0	15.63	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	282.0	0	BX	0	15.62	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	283.0	0	BX	0	15.58	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	284.0	0	BX	0	15.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	285.0	0	BX	0	15.54	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	286.0	0	BX	0	15.54	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	287.0	0	BX	0	15.54	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	288.0	0	BX	0	15.52	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	289.0	0	BX	0	15.50	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	290.0	0	BX	0	15.49	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	291.0	0	BX	0	15.48	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	292.0	0	BX	0	15.46	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	293.0	0	BX	0	15.47	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	294.0	0	BX	0	15.47	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	295.0	0	BX	0	15.45	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	296.0	0	BX	0	15.40	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	297.0	0	BX	0	15.36	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	298.0	0	BX	0	15.35	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	299.0	0	BX	0	15.33	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	300.0	0	BX	0	15.31	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	301.0	0	BX	0	15.29	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	302.0	0	BX	0	15.25	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	303.0	0	BX	0	15.22	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	304.0	0	BX	0	15.15	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	305.0	0	BX	0	15.13	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	306.0	0	BX	0	15.11	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	307.0	0	BX	0	15.09	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	308.0	0	BX	0	15.06	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	309.0	0	BX	0	15.03	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	310.0	0	BX	0	14.97	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	311.0	0	BX	0	14.97	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	312.0	0	BX	0	14.93	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	313.0	0	BX	0	14.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	314.0	0	BX	0	14.78	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	315.0	0	BX	0	14.78	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	316.0	0	BX	0	14.77	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	317.0	0	BX	0	14.77	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	318.0	0	BX	0	14.76	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	319.0	0	BX	0	14.75	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	320.0	0	BX	0	14.73	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	321.0	0	BX	0	14.70	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	322.0	0	BX	0	14.65	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	323.0	0	BX	0	14.64	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	324.0	0	BX	0	14.62	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	325.0	0	BX	0	14.62	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	326.0	0	BX	0	14.59	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	327.0	0	BX	0	14.56	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	328.0	0	BX	0	14.54	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	329.0	0	BX	0	14.53	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	330.0	0	BX	0	14.48	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	331.0	0	BX	0	14.46	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	332.0	0	BX	0	14.44	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	333.0	0	BX	0	14.42	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	334.0	0	BX	0	14.41	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	335.0	0	BX	0	14.39	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	336.0	0	BX	0	14.34	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	337.0	0	BX	0	14.33	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	338.0	0	BX	0	14.32	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	339.0	0	BX	0	14.30	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	340.0	0	BX	0	14.30	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	341.0	0	BX	0	14.30	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	342.0	0	BX	0	14.31	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	343.0	0	BX	0	14.30	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	344.0	0	BX	0	14.28	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	345.0	0	BX	0	14.26	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	346.0	0	BX	0	14.24	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	347.0	0	BX	0	14.23	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	348.0	0	BX	0	14.18	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	349.0	0	BX	0	14.13	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	350.0	0	BX	0	14.14	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	351.0	0	BX	0	14.12	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	352.0	0	BX	0	14.07	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	353.0	0	BX	0	14.05	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	354.0	0	BX	0	14.04	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	355.0	0	BX	0	14.05	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	356.0	0	BX	0	14.04	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	357.0	0	BX	0	14.00	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	358.0	0	BX	0	13.94	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	359.0	0	BX	0	13.91	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	360.0	0	BX	0	13.89	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	361.0	0	BX	0	13.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	362.0	0	BX	0	13.90	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	363.0	0	BX	0	13.76	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	364.0	0	BX	0	13.74	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	365.0	0	BX	0	13.71	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	366.0	0	BX	0	13.69	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	367.0	0	BX	0	13.66	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	368.0	0	BX	0	13.65	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	369.0	0	BX	0	13.63	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	370.0	0	BX	0	13.61	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	371.0	0	BX	0	13.60	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	372.0	0	BX	0	13.59	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	373.0	0	BX	0	13.59	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	374.0	0	BX	0	13.58	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	375.0	0	BX	0	13.50	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	376.0	0	BX	0	13.49	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	377.0	0	BX	0	13.47	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	378.0	0	BX	0	13.43	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	379.0	0	BX	0	13.39	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	380.0	0	BX	0	13.35	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	381.0	0	BX	0	13.34	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	382.0	0	BX	0	13.33	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	383.0	0	BX	0	13.33	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	384.0	0	BX	0	13.31	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	385.0	0	BX	0	13.30	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	386.0	0	BX	0	13.30	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	387.0	0	BX	0	13.26	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	388.0	0	BX	0	13.20	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	389.0	0	BX	0	13.19	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	390.0	0	BX	0	13.17	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	391.0	0	BX	0	13.14	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	392.0	0	BX	0	13.04	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	393.0	0	BX	0	13.01	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	394.0	0	BX	0	13.00	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	395.0	0	BX	0	13.00	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	396.0	0	BX	0	12.98	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	397.0	0	BX	0	12.96	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	398.0	0	BX	0	12.95	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	399.0	0	BX	0	12.93	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	400.0	0	BX	0	12.88	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	401.0	0	BX	0	12.83	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	402.0	0	BX	0	12.92	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	403.0	0	BX	0	12.80	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	404.0	0	BX	0	12.78	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	405.0	0	BX	0	12.76	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	406.0	0	BX	0	12.73	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	407.0	0	BX	0	12.65	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	408.0	0	BX	0	12.61	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	409.0	0	BX	0	12.58	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	410.0	0	BX	0	12.56	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	411.0	0	BX	0	12.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	412.0	0	BX	0	12.54	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	413.0	0	BX	0	12.52	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	414.0	0	BX	0	12.47	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	415.0	0	BX	0	12.42	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	416.0	0	BX	0	12.41	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	417.0	0	BX	0	12.39	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	418.0	0	BX	0	12.39	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	419.0	0	BX	0	12.37	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	420.0	0	BX	0	12.36	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	421.0	0	BX	0	12.36	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	422.0	0	BX	0	12.36	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	423.0	0	BX	0	12.33	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	424.0	0	BX	0	12.29	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	425.0	0	BX	0	12.19	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	426.0	0	BX	0	12.14	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	427.0	0	BX	0	12.11	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	428.0	0	BX	0	12.08	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	429.0	0	BX	0	12.07	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	430.0	0	BX	0	12.06	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	431.0	0	BX	0	12.04	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	432.0	0	BX	0	12.01	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	433.0	0	BX	0	11.98	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	434.0	0	BX	0	11.94	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	435.0	0	BX	0	11.90	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	436.0	0	BX	0	11.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	437.0	0	BX	0	11.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	438.0	0	BX	0	11.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	439.0	0	BX	0	11.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	440.0	0	BX	0	11.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	441.0	0	BX	0	11.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	442.0	0	BX	0	11.86	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	443.0	0	BX	0	11.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	444.0	0	BX	0	11.86	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	445.0	0	BX	0	11.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	446.0	0	BX	0	11.85	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	447.0	0	BX	0	11.86	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	448.0	0	BX	0	11.86	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	449.0	0	BX	0	11.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	450.0	0	BX	0	11.85	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	451.0	0	BX	0	11.83	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	452.0	0	BX	0	11.79	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	453.0	0	BX	0	11.69	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	454.0	0	BX	0	11.60	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	455.0	0	BX	0	11.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	456.0	0	BX	0	11.52	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	457.0	0	BX	0	11.49	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	458.0	0	BX	0	11.45	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	459.0	0	BX	0	11.40	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	460.0	0	BX	0	11.38	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	461.0	0	BX	0	11.34	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	462.0	0	BX	0	11.32	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	463.0	0	BX	0	11.29	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	464.0	0	BX	0	11.27	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	465.0	0	BX	0	11.23	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	466.0	0	BX	0	11.23	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	467.0	0	BX	0	11.21	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	468.0	0	BX	0	11.21	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	469.0	0	BX	0	11.20	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	470.0	0	BX	0	11.18	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	471.0	0	BX	0	11.17	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	472.0	0	BX	0	11.17	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	473.0	0	BX	0	11.15	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	474.0	0	BX	0	11.12	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	475.0	0	BX	0	11.09	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	476.0	0	BX	0	11.04	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	477.0	0	BX	0	11.01	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	478.0	0	BX	0	11.05	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	479.0	0	BX	0	10.97	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	480.0	0	BX	0	10.94	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	481.0	0	BX	0	10.91	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	482.0	0	BX	0	10.90	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	483.0	0	BX	0	10.89	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	484.0	0	BX	0	10.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	485.0	0	BX	0	10.86	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	486.0	0	BX	0	10.85	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	487.0	0	BX	0	10.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	488.0	0	BX	0	10.83	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	489.0	0	BX	0	10.78	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	490.0	0	BX	0	10.71	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	491.0	0	BX	0	10.63	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	492.0	0	BX	0	10.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	493.0	0	BX	0	10.52	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	494.0	0	BX	0	10.49	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	495.0	0	BX	0	10.44	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	496.0	0	BX	0	10.42	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	497.0	0	BX	0	10.37	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	498.0	0	BX	0	10.34	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	499.0	0	BX	0	10.31	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	500.0	0	BX	0	10.28	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	501.0	0	BX	0	10.27	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	502.0	0	BX	0	10.20	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	503.0	0	BX	0	10.20	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	504.0	0	BX	0	10.18	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	505.0	0	BX	0	10.15	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	506.0	0	BX	0	10.12	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	507.0	0	BX	0	10.10	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	508.0	0	BX	0	10.09	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	509.0	0	BX	0	10.08	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	510.0	0	BX	0	10.02	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	511.0	0	BX	0	9.95	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	512.0	0	BX	0	9.89	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	513.0	0	BX	0	9.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	514.0	0	BX	0	9.79	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	515.0	0	BX	0	9.76	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	516.0	0	BX	0	9.70	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	517.0	0	BX	0	9.69	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	518.0	0	BX	0	9.67	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	519.0	0	BX	0	9.63	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	520.0	0	BX	0	9.61	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	521.0	0	BX	0	9.57	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	522.0	0	BX	0	9.57	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	523.0	0	BX	0	9.54	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	524.0	0	BX	0	9.52	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	525.0	0	BX	0	9.48	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	526.0	0	BX	0	9.46	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	527.0	0	BX	0	9.46	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	528.0	0	BX	0	9.44	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	529.0	0	BX	0	9.42	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	530.0	0	BX	0	9.42	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	531.0	0	BX	0	9.39	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	532.0	0	BX	0	9.37	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	533.0	0	BX	0	9.37	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	534.0	0	BX	0	9.34	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	535.0	0	BX	0	9.32	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	536.0	0	BX	0	9.26	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	537.0	0	BX	0	9.22	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	538.0	0	BX	0	9.20	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	539.0	0	BX	0	9.16	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	540.0	0	BX	0	9.15	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	541.0	0	BX	0	9.14	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	542.0	0	BX	0	9.09	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	543.0	0	BX	0	9.04	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	544.0	0	BX	0	8.93	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	545.0	0	BX	0	8.91	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	546.0	0	BX	0	8.85	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	547.0	0	BX	0	8.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	548.0	0	BX	0	8.83	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	549.0	0	BX	0	8.80	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	550.0	0	BX	0	8.70	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	551.0	0	BX	0	8.65	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	552.0	0	BX	0	8.59	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	553.0	0	BX	0	8.59	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	554.0	0	BX	0	8.57	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	555.0	0	BX	0	8.52	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	556.0	0	BX	0	8.44	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	557.0	0	BX	0	8.44	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	558.0	0	BX	0	8.43	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	559.0	0	BX	0	8.40	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	560.0	0	BX	0	8.41	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	561.0	0	BX	0	8.37	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	562.0	0	BX	0	8.29	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	563.0	0	BX	0	8.27	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	564.0	0	BX	0	8.27	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	565.0	0	BX	0	8.26	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	566.0	0	BX	0	8.14	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	567.0	0	BX	0	8.11	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	568.0	0	BX	0	8.09	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	569.0	0	BX	0	8.06	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	570.0	0	BX	0	8.02	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	571.0	0	BX	0	8.00	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	572.0	0	BX	0	7.98	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	573.0	0	BX	0	7.94	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	574.0	0	BX	0	7.88	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	575.0	0	BX	0	7.86	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	576.0	0	BX	0	7.81	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	577.0	0	BX	0	7.77	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	578.0	0	BX	0	7.76	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	579.0	0	BX	0	7.75	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	580.0	0	BX	0	7.69	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	581.0	0	BX	0	7.64	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	582.0	0	BX	0	7.59	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	583.0	0	BX	0	7.54	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	584.0	0	BX	0	7.48	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	585.0	0	BX	0	7.40	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	586.0	0	BX	0	7.37	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	587.0	0	BX	0	7.28	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	588.0	0	BX	0	7.28	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	589.0	0	BX	0	7.27	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	590.0	0	BX	0	7.27	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	591.0	0	BX	0	7.23	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	592.0	0	BX	0	7.23	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	593.0	0	BX	0	7.28	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	594.0	0	BX	0	7.16	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	595.0	0	BX	0	7.20	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	596.0	0	BX	0	7.17	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	597.0	0	BX	0	7.15	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	598.0	0	BX	0	7.09	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	599.0	0	BX	0	6.99	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	600.0	0	BX	0	7.07	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	601.0	0	BX	0	7.04	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	602.0	0	BX	0	6.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	603.0	0	BX	0	7.01	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	604.0	0	BX	0	6.99	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	605.0	0	BX	0	6.98	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	606.0	0	BX	0	6.98	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	607.0	0	BX	0	7.00	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	608.0	0	BX	0	6.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	609.0	0	BX	0	6.88	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	610.0	0	BX	0	6.84	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	611.0	0	BX	0	6.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	612.0	0	BX	0	6.83	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	613.0	0	BX	0	6.76	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	614.0	0	BX	0	6.76	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	615.0	0	BX	0	6.75	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	616.0	0	BX	0	6.71	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	617.0	0	BX	0	6.76	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	618.0	0	BX	0	6.72	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	619.0	0	BX	0	6.82	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	620.0	0	BX	0	6.65	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	621.0	0	BX	0	6.66	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	622.0	0	BX	0	6.63	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	623.0	0	BX	0	6.65	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	624.0	0	BX	0	6.69	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	625.0	0	BX	0	6.63	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	626.0	0	BX	0	6.66	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	627.0	0	BX	0	6.62	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	628.0	0	BX	0	6.64	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	629.0	0	BX	0	6.62	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	630.0	0	BX	0	6.57	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	631.0	0	BX	0	6.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	632.0	0	BX	0	6.56	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	633.0	0	BX	0	6.54	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	634.0	0	BX	0	6.54	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	635.0	0	BX	0	6.52	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	636.0	0	BX	0	6.48	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	637.0	0	BX	0	6.47	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	638.0	0	BX	0	6.50	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	639.0	0	BX	0	6.47	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	640.0	0	BX	0	6.46	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	641.0	0	BX	0	6.43	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	642.0	0	BX	0	6.43	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	643.0	0	BX	0	6.47	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	644.0	0	BX	0	6.42	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	645.0	0	BX	0	6.41	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	646.0	0	BX	0	6.38	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	647.0	0	BX	0	6.36	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	648.0	0	BX	0	6.36	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	649.0	0	BX	0	6.37	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	650.0	0	BX	0	6.38	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	651.0	0	BX	0	6.34	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	652.0	0	BX	0	6.38	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	653.0	0	BX	0	6.37	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	654.0	0	BX	0	6.37	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	655.0	0	BX	0	6.38	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	656.0	0	BX	0	6.33	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	657.0	0	BX	0	6.33	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	658.0	0	BX	0	6.32	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	659.0	0	BX	0	6.33	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	660.0	0	BX	0	6.37	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	661.0	0	BX	0	6.38	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	662.0	0	BX	0	6.39	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	663.0	0	BX	0	6.32	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	664.0	0	BX	0	6.21	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	665.0	0	BX	0	6.28	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	666.0	0	BX	0	6.26	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	667.0	0	BX	0	6.30	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	668.0	0	BX	0	6.29	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	669.0	0	BX	0	6.25	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	670.0	0	BX	0	6.25	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	671.0	0	BX	0	6.24	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	672.0	0	BX	0	6.28	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	673.0	0	BX	0	6.22	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	674.0	0	BX	0	6.16	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	675.0	0	BX	0	6.08	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	676.0	0	BX	0	6.15	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	677.0	0	BX	0	6.06	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	678.0	0	BX	0	6.14	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	679.0	0	BX	0	6.09	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	680.0	0	BX	0	6.02	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	681.0	0	BX	0	6.06	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	682.0	0	BX	0	6.08	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	683.0	0	BX	0	6.06	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	684.0	0	BX	0	6.05	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	685.0	0	BX	0	6.05	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	686.0	0	BX	0	6.05	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	687.0	0	BX	0	6.03	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	688.0	0	BX	0	6.02	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	689.0	0	BX	0	5.98	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	690.0	0	BX	0	6.01	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	691.0	0	BX	0	5.96	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	692.0	0	BX	0	6.03	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	693.0	0	BX	0	5.96	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	694.0	0	BX	0	5.98	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	695.0	0	BX	0	5.96	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	696.0	0	BX	0	5.96	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	697.0	0	BX	0	5.94	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	698.0	0	BX	0	5.92	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	699.0	0	BX	0	5.96	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	700.0	0	BX	0	5.88	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	701.0	0	BX	0	6.00	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	702.0	0	BX	0	5.97	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	703.0	0	BX	0	5.91	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	704.0	0	BX	0	5.90	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	705.0	0	BX	0	5.87	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	706.0	0	BX	0	5.85	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	707.0	0	BX	0	5.88	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	708.0	0	BX	0	5.86	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	709.0	0	BX	0	5.86	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	710.0	0	BX	0	5.88	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	711.0	0	BX	0	5.77	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	712.0	0	BX	0	5.75	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	713.0	0	BX	0	5.73	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	714.0	0	BX	0	5.75	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	715.0	0	BX	0	5.64	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	716.0	0	BX	0	5.63	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	717.0	0	BX	0	5.66	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	718.0	0	BX	0	5.67	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	719.0	0	BX	0	5.66	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	720.0	0	BX	0	5.62	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	721.0	0	BX	0	5.62	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	722.0	0	BX	0	5.70	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	723.0	0	BX	0	5.61	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	724.0	0	BX	0	5.62	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	725.0	0	BX	0	5.56	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	726.0	0	BX	0	5.72	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	727.0	0	BX	0	5.65	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	728.0	0	BX	0	5.59	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	729.0	0	BX	0	5.61	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	730.0	0	BX	0	5.62	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	731.0	0	BX	0	5.59	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	732.0	0	BX	0	5.57	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	733.0	0	BX	0	5.59	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	734.0	0	BX	0	5.58	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	735.0	0	BX	0	5.60	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	736.0	0	BX	0	5.56	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	737.0	0	BX	0	5.62	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	738.0	0	BX	0	5.59	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	739.0	0	BX	0	5.49	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	740.0	0	BX	0	5.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	741.0	0	BX	0	5.62	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	742.0	0	BX	0	5.69	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	743.0	0	BX	0	5.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	744.0	0	BX	0	5.50	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	745.0	0	BX	0	5.52	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	746.0	0	BX	0	5.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	747.0	0	BX	0	5.51	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	748.0	0	BX	0	5.45	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	749.0	0	BX	0	5.53	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	750.0	0	BX	0	5.50	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	751.0	0	BX	0	5.52	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	752.0	0	BX	0	5.49	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	753.0	0	BX	0	5.55	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	754.0	0	BX	0	5.51	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	755.0	0	BX	0	5.40	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	756.0	0	BX	0	5.52	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	757.0	0	BX	0	5.45	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	758.0	0	BX	0	5.61	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	759.0	0	BX	0	5.54	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	760.0	0	BX	0	5.46	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	761.0	0	BX	0	5.47	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	762.0	0	BX	0	5.43	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	763.0	0	BX	0	5.40	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	764.0	0	BX	0	5.54	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	765.0	0	BX	0	5.44	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	766.0	0	BX	0	5.43	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	767.0	0	BX	0	5.52	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	768.0	0	BX	0	5.48	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	769.0	0	BX	0	5.47	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	770.0	0	BX	0	5.41	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	771.0	0	BX	0	5.43	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	772.0	0	BX	0	5.39	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	773.0	0	BX	0	5.46	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	774.0	0	BX	0	5.40	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	775.0	0	BX	0	5.51	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	776.0	0	BX	0	5.42	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	777.0	0	BX	0	5.44	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	778.0	0	BX	0	5.40	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	779.0	0	BX	0	5.38	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	780.0	0	BX	0	5.35	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	781.0	0	BX	0	5.36	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	782.0	0	BX	0	5.25	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	783.0	0	BX	0	5.41	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	784.0	0	BX	0	5.34	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	785.0	0	BX	0	5.46	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	786.0	0	BX	0	5.31	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	787.0	0	BX	0	5.32	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	788.0	0	BX	0	5.28	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	789.0	0	BX	0	5.30	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	790.0	0	BX	0	5.34	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	791.0	0	BX	0	5.32	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	792.0	0	BX	0	5.30	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	793.0	0	BX	0	5.29	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	794.0	0	BX	0	5.32	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	795.0	0	BX	0	5.35	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	796.0	0	BX	0	5.25	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	797.0	0	BX	0	5.25	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	798.0	0	BX	0	5.21	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	799.0	0	BX	0	5.34	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	800.0	0	BX	0	5.24	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	801.0	0	BX	0	5.10	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	802.0	0	BX	0	5.16	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	803.0	0	BX	0	5.26	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	804.0	0	BX	0	5.34	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	805.0	0	BX	0	5.39	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	806.0	0	BX	0	5.20	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	807.0	0	BX	0	5.11	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	808.0	0	BX	0	5.21	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	809.0	0	BX	0	5.17	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	810.0	0	BX	0	5.18	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	811.0	0	BX	0	5.15	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	812.0	0	BX	0	5.14	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	813.0	0	BX	0	4.92	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	814.0	0	BX	0	5.21	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	815.0	0	BX	0	5.29	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	816.0	0	BX	0	5.05	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	817.0	0	BX	0	5.25	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	818.0	0	BX	0	5.01	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	819.0	0	BX	0	5.12	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	820.0	0	BX	0	4.97	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	821.0	0	BX	0	5.17	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	822.0	0	BX	0	5.10	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	823.0	0	BX	0	5.14	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	824.0	0	BX	0	5.14	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	825.0	0	BX	0	5.06	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	826.0	0	BX	0	5.00	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	827.0	0	BX	0	5.02	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	828.0	0	BX	0	5.25	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	829.0	0	BX	0	5.00	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	830.0	0	BX	0	5.10	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	831.0	0	BX	0	5.06	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	832.0	0	BX	0	5.13	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	833.0	0	BX	0	5.00	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	834.0	0	BX	0	5.05	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	835.0	0	BX	0	5.04	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	836.0	0	BX	0	5.06	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	837.0	0	BX	0	5.05	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	838.0	0	BX	0	5.31	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	839.0	0	BX	0	5.10	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	840.0	0	BX	0	5.07	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	841.0	0	BX	0	5.05	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	842.0	0	BX	0	5.20	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	843.0	0	BX	0	5.14	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	844.0	0	BX	0	5.08	0
@183___1992313	015	C	11/24/1992	03:13	151.7300	29.5700	0	845.0	0	BX	0	5.02	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	0.0	0	BX	0	23.40	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	1.0	0	BX	0	23.40	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	2.0	0	BX	0	23.41	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	3.0	0	BX	0	23.41	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	4.0	0	BX	0	23.41	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	5.0	0	BX	0	23.41	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	6.0	0	BX	0	23.41	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	7.0	0	BX	0	23.41	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	8.0	0	BX	0	23.41	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	9.0	0	BX	0	23.41	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	10.0	0	BX	0	23.42	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	11.0	0	BX	0	23.42	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	12.0	0	BX	0	23.43	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	13.0	0	BX	0	23.43	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	14.0	0	BX	0	23.43	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	15.0	0	BX	0	23.43	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	16.0	0	BX	0	23.43	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	17.0	0	BX	0	23.43	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	18.0	0	BX	0	23.43	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	19.0	0	BX	0	23.43	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	20.0	0	BX	0	23.43	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	21.0	0	BX	0	23.43	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	22.0	0	BX	0	23.43	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	23.0	0	BX	0	23.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	24.0	0	BX	0	23.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	25.0	0	BX	0	23.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	26.0	0	BX	0	23.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	27.0	0	BX	0	23.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	28.0	0	BX	0	23.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	29.0	0	BX	0	23.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	30.0	0	BX	0	23.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	31.0	0	BX	0	23.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	32.0	0	BX	0	23.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	33.0	0	BX	0	23.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	34.0	0	BX	0	23.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	35.0	0	BX	0	23.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	36.0	0	BX	0	23.45	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	37.0	0	BX	0	23.45	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	38.0	0	BX	0	23.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	39.0	0	BX	0	23.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	40.0	0	BX	0	23.45	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	41.0	0	BX	0	23.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	42.0	0	BX	0	23.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	43.0	0	BX	0	23.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	44.0	0	BX	0	23.47	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	45.0	0	BX	0	23.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	46.0	0	BX	0	23.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	47.0	0	BX	0	23.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	48.0	0	BX	0	23.47	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	49.0	0	BX	0	23.47	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	50.0	0	BX	0	23.47	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	51.0	0	BX	0	23.47	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	52.0	0	BX	0	23.47	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	53.0	0	BX	0	23.47	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	54.0	0	BX	0	23.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	55.0	0	BX	0	23.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	56.0	0	BX	0	23.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	57.0	0	BX	0	23.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	58.0	0	BX	0	23.47	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	59.0	0	BX	0	23.47	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	60.0	0	BX	0	23.47	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	61.0	0	BX	0	23.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	62.0	0	BX	0	23.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	63.0	0	BX	0	23.42	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	64.0	0	BX	0	23.38	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	65.0	0	BX	0	23.32	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	66.0	0	BX	0	23.19	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	67.0	0	BX	0	22.48	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	68.0	0	BX	0	21.76	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	69.0	0	BX	0	21.05	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	70.0	0	BX	0	20.33	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	71.0	0	BX	0	19.62	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	72.0	0	BX	0	18.90	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	73.0	0	BX	0	18.72	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	74.0	0	BX	0	18.64	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	75.0	0	BX	0	18.45	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	76.0	0	BX	0	18.38	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	77.0	0	BX	0	18.36	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	78.0	0	BX	0	18.33	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	79.0	0	BX	0	18.30	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	80.0	0	BX	0	18.27	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	81.0	0	BX	0	18.20	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	82.0	0	BX	0	18.07	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	83.0	0	BX	0	17.98	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	84.0	0	BX	0	17.94	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	85.0	0	BX	0	17.86	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	86.0	0	BX	0	17.80	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	87.0	0	BX	0	17.78	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	88.0	0	BX	0	17.78	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	89.0	0	BX	0	17.72	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	90.0	0	BX	0	17.67	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	91.0	0	BX	0	17.64	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	92.0	0	BX	0	17.62	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	93.0	0	BX	0	17.58	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	94.0	0	BX	0	17.54	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	95.0	0	BX	0	17.52	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	96.0	0	BX	0	17.49	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	97.0	0	BX	0	17.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	98.0	0	BX	0	17.41	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	99.0	0	BX	0	17.39	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	100.0	0	BX	0	17.33	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	101.0	0	BX	0	17.30	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	102.0	0	BX	0	17.30	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	103.0	0	BX	0	17.28	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	104.0	0	BX	0	17.25	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	105.0	0	BX	0	17.22	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	106.0	0	BX	0	17.21	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	107.0	0	BX	0	17.19	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	108.0	0	BX	0	17.16	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	109.0	0	BX	0	17.14	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	110.0	0	BX	0	17.13	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	111.0	0	BX	0	17.11	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	112.0	0	BX	0	17.11	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	113.0	0	BX	0	17.10	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	114.0	0	BX	0	17.09	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	115.0	0	BX	0	17.08	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	116.0	0	BX	0	17.09	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	117.0	0	BX	0	17.07	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	118.0	0	BX	0	17.04	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	119.0	0	BX	0	17.02	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	120.0	0	BX	0	17.01	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	121.0	0	BX	0	17.00	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	122.0	0	BX	0	16.99	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	123.0	0	BX	0	17.00	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	124.0	0	BX	0	16.99	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	125.0	0	BX	0	16.98	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	126.0	0	BX	0	16.98	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	127.0	0	BX	0	16.96	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	128.0	0	BX	0	16.96	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	129.0	0	BX	0	16.96	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	130.0	0	BX	0	16.95	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	131.0	0	BX	0	16.94	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	132.0	0	BX	0	16.93	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	133.0	0	BX	0	16.93	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	134.0	0	BX	0	16.92	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	135.0	0	BX	0	16.91	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	136.0	0	BX	0	16.89	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	137.0	0	BX	0	16.89	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	138.0	0	BX	0	16.88	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	139.0	0	BX	0	16.86	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	140.0	0	BX	0	16.85	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	141.0	0	BX	0	16.83	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	142.0	0	BX	0	16.83	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	143.0	0	BX	0	16.82	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	144.0	0	BX	0	16.82	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	145.0	0	BX	0	16.80	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	146.0	0	BX	0	16.79	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	147.0	0	BX	0	16.76	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	148.0	0	BX	0	16.76	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	149.0	0	BX	0	16.76	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	150.0	0	BX	0	16.74	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	151.0	0	BX	0	16.71	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	152.0	0	BX	0	16.68	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	153.0	0	BX	0	16.67	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	154.0	0	BX	0	16.67	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	155.0	0	BX	0	16.66	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	156.0	0	BX	0	16.66	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	157.0	0	BX	0	16.66	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	158.0	0	BX	0	16.63	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	159.0	0	BX	0	16.63	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	160.0	0	BX	0	16.63	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	161.0	0	BX	0	16.62	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	162.0	0	BX	0	16.62	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	163.0	0	BX	0	16.60	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	164.0	0	BX	0	16.60	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	165.0	0	BX	0	16.59	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	166.0	0	BX	0	16.60	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	167.0	0	BX	0	16.60	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	168.0	0	BX	0	16.59	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	169.0	0	BX	0	16.59	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	170.0	0	BX	0	16.59	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	171.0	0	BX	0	16.59	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	172.0	0	BX	0	16.57	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	173.0	0	BX	0	16.55	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	174.0	0	BX	0	16.54	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	175.0	0	BX	0	16.52	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	176.0	0	BX	0	16.52	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	177.0	0	BX	0	16.51	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	178.0	0	BX	0	16.49	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	179.0	0	BX	0	16.49	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	180.0	0	BX	0	16.48	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	181.0	0	BX	0	16.49	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	182.0	0	BX	0	16.48	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	183.0	0	BX	0	16.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	184.0	0	BX	0	16.47	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	185.0	0	BX	0	16.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	186.0	0	BX	0	16.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	187.0	0	BX	0	16.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	188.0	0	BX	0	16.45	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	189.0	0	BX	0	16.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	190.0	0	BX	0	16.42	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	191.0	0	BX	0	16.41	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	192.0	0	BX	0	16.39	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	193.0	0	BX	0	16.39	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	194.0	0	BX	0	16.39	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	195.0	0	BX	0	16.38	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	196.0	0	BX	0	16.34	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	197.0	0	BX	0	16.30	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	198.0	0	BX	0	16.30	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	199.0	0	BX	0	16.29	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	200.0	0	BX	0	16.28	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	201.0	0	BX	0	16.25	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	202.0	0	BX	0	16.22	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	203.0	0	BX	0	16.20	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	204.0	0	BX	0	16.19	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	205.0	0	BX	0	16.16	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	206.0	0	BX	0	16.14	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	207.0	0	BX	0	16.14	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	208.0	0	BX	0	16.14	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	209.0	0	BX	0	16.11	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	210.0	0	BX	0	16.10	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	211.0	0	BX	0	16.07	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	212.0	0	BX	0	16.05	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	213.0	0	BX	0	16.05	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	214.0	0	BX	0	16.04	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	215.0	0	BX	0	16.02	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	216.0	0	BX	0	16.00	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	217.0	0	BX	0	16.00	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	218.0	0	BX	0	15.98	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	219.0	0	BX	0	15.96	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	220.0	0	BX	0	15.95	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	221.0	0	BX	0	15.92	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	222.0	0	BX	0	15.90	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	223.0	0	BX	0	15.88	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	224.0	0	BX	0	15.86	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	225.0	0	BX	0	15.84	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	226.0	0	BX	0	15.84	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	227.0	0	BX	0	15.81	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	228.0	0	BX	0	15.77	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	229.0	0	BX	0	15.75	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	230.0	0	BX	0	15.73	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	231.0	0	BX	0	15.71	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	232.0	0	BX	0	15.70	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	233.0	0	BX	0	15.65	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	234.0	0	BX	0	15.63	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	235.0	0	BX	0	15.60	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	236.0	0	BX	0	15.58	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	237.0	0	BX	0	15.54	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	238.0	0	BX	0	15.51	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	239.0	0	BX	0	15.48	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	240.0	0	BX	0	15.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	241.0	0	BX	0	15.41	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	242.0	0	BX	0	15.39	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	243.0	0	BX	0	15.39	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	244.0	0	BX	0	15.36	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	245.0	0	BX	0	15.32	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	246.0	0	BX	0	15.31	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	247.0	0	BX	0	15.29	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	248.0	0	BX	0	15.25	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	249.0	0	BX	0	15.21	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	250.0	0	BX	0	15.14	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	251.0	0	BX	0	15.12	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	252.0	0	BX	0	15.10	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	253.0	0	BX	0	15.09	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	254.0	0	BX	0	15.07	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	255.0	0	BX	0	15.04	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	256.0	0	BX	0	15.01	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	257.0	0	BX	0	14.97	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	258.0	0	BX	0	14.93	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	259.0	0	BX	0	14.90	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	260.0	0	BX	0	14.88	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	261.0	0	BX	0	14.87	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	262.0	0	BX	0	14.86	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	263.0	0	BX	0	14.86	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	264.0	0	BX	0	14.82	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	265.0	0	BX	0	14.81	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	266.0	0	BX	0	14.80	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	267.0	0	BX	0	14.78	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	268.0	0	BX	0	14.77	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	269.0	0	BX	0	14.76	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	270.0	0	BX	0	14.75	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	271.0	0	BX	0	14.74	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	272.0	0	BX	0	14.72	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	273.0	0	BX	0	14.71	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	274.0	0	BX	0	14.71	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	275.0	0	BX	0	14.70	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	276.0	0	BX	0	14.68	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	277.0	0	BX	0	14.61	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	278.0	0	BX	0	14.55	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	279.0	0	BX	0	14.53	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	280.0	0	BX	0	14.52	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	281.0	0	BX	0	14.50	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	282.0	0	BX	0	14.50	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	283.0	0	BX	0	14.49	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	284.0	0	BX	0	14.47	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	285.0	0	BX	0	14.47	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	286.0	0	BX	0	14.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	287.0	0	BX	0	14.39	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	288.0	0	BX	0	14.38	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	289.0	0	BX	0	14.37	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	290.0	0	BX	0	14.34	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	291.0	0	BX	0	14.30	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	292.0	0	BX	0	14.28	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	293.0	0	BX	0	14.25	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	294.0	0	BX	0	14.24	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	295.0	0	BX	0	14.21	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	296.0	0	BX	0	14.21	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	297.0	0	BX	0	14.17	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	298.0	0	BX	0	14.13	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	299.0	0	BX	0	14.13	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	300.0	0	BX	0	14.12	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	301.0	0	BX	0	14.09	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	302.0	0	BX	0	14.09	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	303.0	0	BX	0	14.05	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	304.0	0	BX	0	14.03	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	305.0	0	BX	0	14.00	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	306.0	0	BX	0	13.96	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	307.0	0	BX	0	13.95	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	308.0	0	BX	0	13.92	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	309.0	0	BX	0	13.90	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	310.0	0	BX	0	13.88	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	311.0	0	BX	0	13.87	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	312.0	0	BX	0	13.85	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	313.0	0	BX	0	13.82	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	314.0	0	BX	0	13.80	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	315.0	0	BX	0	13.79	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	316.0	0	BX	0	13.76	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	317.0	0	BX	0	13.71	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	318.0	0	BX	0	13.69	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	319.0	0	BX	0	13.65	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	320.0	0	BX	0	13.60	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	321.0	0	BX	0	13.59	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	322.0	0	BX	0	13.58	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	323.0	0	BX	0	13.54	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	324.0	0	BX	0	13.51	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	325.0	0	BX	0	13.49	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	326.0	0	BX	0	13.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	327.0	0	BX	0	13.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	328.0	0	BX	0	13.41	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	329.0	0	BX	0	13.41	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	330.0	0	BX	0	13.41	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	331.0	0	BX	0	13.40	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	332.0	0	BX	0	13.36	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	333.0	0	BX	0	13.34	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	334.0	0	BX	0	13.25	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	335.0	0	BX	0	13.22	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	336.0	0	BX	0	13.22	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	337.0	0	BX	0	13.20	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	338.0	0	BX	0	13.18	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	339.0	0	BX	0	13.15	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	340.0	0	BX	0	13.13	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	341.0	0	BX	0	13.10	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	342.0	0	BX	0	13.09	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	343.0	0	BX	0	13.07	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	344.0	0	BX	0	13.03	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	345.0	0	BX	0	12.98	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	346.0	0	BX	0	12.96	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	347.0	0	BX	0	12.89	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	348.0	0	BX	0	12.87	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	349.0	0	BX	0	12.87	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	350.0	0	BX	0	12.84	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	351.0	0	BX	0	12.81	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	352.0	0	BX	0	12.76	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	353.0	0	BX	0	12.74	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	354.0	0	BX	0	12.70	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	355.0	0	BX	0	12.67	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	356.0	0	BX	0	12.60	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	357.0	0	BX	0	12.57	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	358.0	0	BX	0	12.48	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	359.0	0	BX	0	12.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	360.0	0	BX	0	12.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	361.0	0	BX	0	12.42	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	362.0	0	BX	0	12.40	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	363.0	0	BX	0	12.37	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	364.0	0	BX	0	12.34	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	365.0	0	BX	0	12.31	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	366.0	0	BX	0	12.27	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	367.0	0	BX	0	12.24	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	368.0	0	BX	0	12.22	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	369.0	0	BX	0	12.22	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	370.0	0	BX	0	12.21	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	371.0	0	BX	0	12.21	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	372.0	0	BX	0	12.12	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	373.0	0	BX	0	12.10	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	374.0	0	BX	0	12.08	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	375.0	0	BX	0	12.06	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	376.0	0	BX	0	12.04	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	377.0	0	BX	0	12.02	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	378.0	0	BX	0	12.00	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	379.0	0	BX	0	11.97	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	380.0	0	BX	0	11.94	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	381.0	0	BX	0	11.92	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	382.0	0	BX	0	11.87	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	383.0	0	BX	0	11.85	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	384.0	0	BX	0	11.84	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	385.0	0	BX	0	11.83	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	386.0	0	BX	0	11.82	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	387.0	0	BX	0	11.80	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	388.0	0	BX	0	11.74	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	389.0	0	BX	0	11.72	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	390.0	0	BX	0	11.69	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	391.0	0	BX	0	11.60	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	392.0	0	BX	0	11.56	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	393.0	0	BX	0	11.52	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	394.0	0	BX	0	11.49	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	395.0	0	BX	0	11.47	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	396.0	0	BX	0	11.45	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	397.0	0	BX	0	11.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	398.0	0	BX	0	11.43	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	399.0	0	BX	0	11.40	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	400.0	0	BX	0	11.35	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	401.0	0	BX	0	11.35	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	402.0	0	BX	0	11.32	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	403.0	0	BX	0	11.29	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	404.0	0	BX	0	11.26	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	405.0	0	BX	0	11.23	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	406.0	0	BX	0	11.18	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	407.0	0	BX	0	11.14	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	408.0	0	BX	0	11.00	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	409.0	0	BX	0	10.96	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	410.0	0	BX	0	10.94	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	411.0	0	BX	0	10.91	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	412.0	0	BX	0	10.88	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	413.0	0	BX	0	10.75	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	414.0	0	BX	0	10.72	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	415.0	0	BX	0	10.71	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	416.0	0	BX	0	10.69	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	417.0	0	BX	0	10.67	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	418.0	0	BX	0	10.66	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	419.0	0	BX	0	10.64	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	420.0	0	BX	0	10.64	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	421.0	0	BX	0	10.61	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	422.0	0	BX	0	10.58	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	423.0	0	BX	0	10.56	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	424.0	0	BX	0	10.55	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	425.0	0	BX	0	10.53	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	426.0	0	BX	0	10.48	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	427.0	0	BX	0	10.45	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	428.0	0	BX	0	10.43	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	429.0	0	BX	0	10.42	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	430.0	0	BX	0	10.40	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	431.0	0	BX	0	10.38	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	432.0	0	BX	0	10.36	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	433.0	0	BX	0	10.36	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	434.0	0	BX	0	10.34	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	435.0	0	BX	0	10.32	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	436.0	0	BX	0	10.29	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	437.0	0	BX	0	10.28	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	438.0	0	BX	0	10.26	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	439.0	0	BX	0	10.25	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	440.0	0	BX	0	10.23	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	441.0	0	BX	0	10.20	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	442.0	0	BX	0	10.18	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	443.0	0	BX	0	10.17	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	444.0	0	BX	0	10.13	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	445.0	0	BX	0	10.10	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	446.0	0	BX	0	10.07	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	447.0	0	BX	0	10.02	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	448.0	0	BX	0	9.97	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	449.0	0	BX	0	9.95	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	450.0	0	BX	0	9.93	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	451.0	0	BX	0	9.92	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	452.0	0	BX	0	9.85	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	453.0	0	BX	0	9.81	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	454.0	0	BX	0	9.79	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	455.0	0	BX	0	9.76	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	456.0	0	BX	0	9.72	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	457.0	0	BX	0	9.67	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	458.0	0	BX	0	9.65	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	459.0	0	BX	0	9.64	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	460.0	0	BX	0	9.61	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	461.0	0	BX	0	9.56	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	462.0	0	BX	0	9.48	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	463.0	0	BX	0	9.44	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	464.0	0	BX	0	9.41	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	465.0	0	BX	0	9.36	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	466.0	0	BX	0	9.32	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	467.0	0	BX	0	9.29	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	468.0	0	BX	0	9.29	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	469.0	0	BX	0	9.27	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	470.0	0	BX	0	9.26	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	471.0	0	BX	0	9.25	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	472.0	0	BX	0	9.25	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	473.0	0	BX	0	9.23	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	474.0	0	BX	0	9.21	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	475.0	0	BX	0	9.09	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	476.0	0	BX	0	9.04	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	477.0	0	BX	0	9.02	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	478.0	0	BX	0	8.98	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	479.0	0	BX	0	8.97	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	480.0	0	BX	0	8.93	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	481.0	0	BX	0	8.90	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	482.0	0	BX	0	8.87	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	483.0	0	BX	0	8.87	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	484.0	0	BX	0	8.87	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	485.0	0	BX	0	8.85	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	486.0	0	BX	0	8.83	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	487.0	0	BX	0	8.84	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	488.0	0	BX	0	8.82	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	489.0	0	BX	0	8.80	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	490.0	0	BX	0	8.75	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	491.0	0	BX	0	8.73	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	492.0	0	BX	0	8.72	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	493.0	0	BX	0	8.67	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	494.0	0	BX	0	8.64	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	495.0	0	BX	0	8.56	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	496.0	0	BX	0	8.50	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	497.0	0	BX	0	8.48	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	498.0	0	BX	0	8.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	499.0	0	BX	0	8.39	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	500.0	0	BX	0	8.37	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	501.0	0	BX	0	8.34	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	502.0	0	BX	0	8.26	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	503.0	0	BX	0	8.21	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	504.0	0	BX	0	8.19	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	505.0	0	BX	0	8.18	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	506.0	0	BX	0	8.16	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	507.0	0	BX	0	8.11	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	508.0	0	BX	0	8.06	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	509.0	0	BX	0	8.06	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	510.0	0	BX	0	7.97	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	511.0	0	BX	0	7.90	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	512.0	0	BX	0	7.87	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	513.0	0	BX	0	7.86	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	514.0	0	BX	0	7.81	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	515.0	0	BX	0	7.77	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	516.0	0	BX	0	7.75	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	517.0	0	BX	0	7.72	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	518.0	0	BX	0	7.67	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	519.0	0	BX	0	7.67	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	520.0	0	BX	0	7.62	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	521.0	0	BX	0	7.58	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	522.0	0	BX	0	7.59	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	523.0	0	BX	0	7.56	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	524.0	0	BX	0	7.55	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	525.0	0	BX	0	7.56	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	526.0	0	BX	0	7.54	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	527.0	0	BX	0	7.53	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	528.0	0	BX	0	7.50	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	529.0	0	BX	0	7.48	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	530.0	0	BX	0	7.43	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	531.0	0	BX	0	7.42	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	532.0	0	BX	0	7.40	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	533.0	0	BX	0	7.39	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	534.0	0	BX	0	7.38	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	535.0	0	BX	0	7.36	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	536.0	0	BX	0	7.35	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	537.0	0	BX	0	7.33	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	538.0	0	BX	0	7.32	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	539.0	0	BX	0	7.31	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	540.0	0	BX	0	7.31	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	541.0	0	BX	0	7.31	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	542.0	0	BX	0	7.30	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	543.0	0	BX	0	7.30	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	544.0	0	BX	0	7.30	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	545.0	0	BX	0	7.29	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	546.0	0	BX	0	7.30	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	547.0	0	BX	0	7.30	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	548.0	0	BX	0	7.27	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	549.0	0	BX	0	7.26	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	550.0	0	BX	0	7.24	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	551.0	0	BX	0	7.21	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	552.0	0	BX	0	7.20	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	553.0	0	BX	0	7.18	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	554.0	0	BX	0	7.10	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	555.0	0	BX	0	7.10	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	556.0	0	BX	0	7.05	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	557.0	0	BX	0	7.03	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	558.0	0	BX	0	6.97	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	559.0	0	BX	0	6.96	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	560.0	0	BX	0	6.96	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	561.0	0	BX	0	6.96	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	562.0	0	BX	0	6.94	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	563.0	0	BX	0	6.95	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	564.0	0	BX	0	6.91	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	565.0	0	BX	0	6.92	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	566.0	0	BX	0	6.89	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	567.0	0	BX	0	6.86	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	568.0	0	BX	0	6.84	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	569.0	0	BX	0	6.81	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	570.0	0	BX	0	6.75	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	571.0	0	BX	0	6.78	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	572.0	0	BX	0	6.73	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	573.0	0	BX	0	6.71	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	574.0	0	BX	0	6.72	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	575.0	0	BX	0	6.70	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	576.0	0	BX	0	6.67	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	577.0	0	BX	0	6.68	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	578.0	0	BX	0	6.65	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	579.0	0	BX	0	6.63	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	580.0	0	BX	0	6.55	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	581.0	0	BX	0	6.47	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	582.0	0	BX	0	6.46	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	583.0	0	BX	0	6.43	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	584.0	0	BX	0	6.34	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	585.0	0	BX	0	6.32	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	586.0	0	BX	0	6.32	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	587.0	0	BX	0	6.33	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	588.0	0	BX	0	6.26	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	589.0	0	BX	0	6.21	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	590.0	0	BX	0	6.21	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	591.0	0	BX	0	6.21	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	592.0	0	BX	0	6.19	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	593.0	0	BX	0	6.19	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	594.0	0	BX	0	6.18	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	595.0	0	BX	0	6.17	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	596.0	0	BX	0	6.17	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	597.0	0	BX	0	6.16	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	598.0	0	BX	0	6.13	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	599.0	0	BX	0	6.11	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	600.0	0	BX	0	6.11	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	601.0	0	BX	0	6.07	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	602.0	0	BX	0	6.04	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	603.0	0	BX	0	6.04	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	604.0	0	BX	0	6.02	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	605.0	0	BX	0	6.02	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	606.0	0	BX	0	6.00	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	607.0	0	BX	0	6.00	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	608.0	0	BX	0	5.95	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	609.0	0	BX	0	5.94	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	610.0	0	BX	0	5.95	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	611.0	0	BX	0	5.92	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	612.0	0	BX	0	5.93	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	613.0	0	BX	0	5.90	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	614.0	0	BX	0	5.84	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	615.0	0	BX	0	5.86	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	616.0	0	BX	0	5.85	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	617.0	0	BX	0	5.83	0
@183___1992313	016	C	11/24/1992	03:19	151.9200	29.1900	0	618.0	0	BX	0	5.83	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	0.0	0	BX	0	21.56	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	1.0	0	BX	0	21.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	2.0	0	BX	0	21.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	3.0	0	BX	0	21.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	4.0	0	BX	0	21.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	5.0	0	BX	0	21.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	6.0	0	BX	0	21.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	7.0	0	BX	0	21.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	8.0	0	BX	0	21.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	9.0	0	BX	0	21.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	10.0	0	BX	0	21.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	11.0	0	BX	0	21.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	12.0	0	BX	0	21.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	13.0	0	BX	0	21.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	14.0	0	BX	0	21.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	15.0	0	BX	0	21.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	16.0	0	BX	0	21.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	17.0	0	BX	0	21.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	18.0	0	BX	0	21.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	19.0	0	BX	0	21.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	20.0	0	BX	0	21.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	21.0	0	BX	0	21.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	22.0	0	BX	0	21.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	23.0	0	BX	0	21.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	24.0	0	BX	0	21.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	25.0	0	BX	0	21.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	26.0	0	BX	0	21.60	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	27.0	0	BX	0	21.60	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	28.0	0	BX	0	21.60	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	29.0	0	BX	0	21.60	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	30.0	0	BX	0	21.60	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	31.0	0	BX	0	21.60	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	32.0	0	BX	0	21.60	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	33.0	0	BX	0	21.60	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	34.0	0	BX	0	21.60	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	35.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	36.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	37.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	38.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	39.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	40.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	41.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	42.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	43.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	44.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	45.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	46.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	47.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	48.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	49.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	50.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	51.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	52.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	53.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	54.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	55.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	56.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	57.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	58.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	59.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	60.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	61.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	62.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	63.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	64.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	65.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	66.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	67.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	68.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	69.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	70.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	71.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	72.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	73.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	74.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	75.0	0	BX	0	21.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	76.0	0	BX	0	21.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	77.0	0	BX	0	21.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	78.0	0	BX	0	21.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	79.0	0	BX	0	21.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	80.0	0	BX	0	21.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	81.0	0	BX	0	21.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	82.0	0	BX	0	21.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	83.0	0	BX	0	21.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	84.0	0	BX	0	21.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	85.0	0	BX	0	21.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	86.0	0	BX	0	21.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	87.0	0	BX	0	21.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	88.0	0	BX	0	21.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	89.0	0	BX	0	21.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	90.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	91.0	0	BX	0	21.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	92.0	0	BX	0	21.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	93.0	0	BX	0	21.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	94.0	0	BX	0	21.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	95.0	0	BX	0	21.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	96.0	0	BX	0	21.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	97.0	0	BX	0	21.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	98.0	0	BX	0	21.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	99.0	0	BX	0	21.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	100.0	0	BX	0	21.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	101.0	0	BX	0	21.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	102.0	0	BX	0	21.56	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	103.0	0	BX	0	21.55	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	104.0	0	BX	0	21.55	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	105.0	0	BX	0	21.55	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	106.0	0	BX	0	21.54	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	107.0	0	BX	0	21.52	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	108.0	0	BX	0	21.49	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	109.0	0	BX	0	21.17	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	110.0	0	BX	0	20.85	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	111.0	0	BX	0	20.52	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	112.0	0	BX	0	20.20	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	113.0	0	BX	0	19.88	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	114.0	0	BX	0	19.55	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	115.0	0	BX	0	19.53	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	116.0	0	BX	0	19.48	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	117.0	0	BX	0	19.45	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	118.0	0	BX	0	19.41	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	119.0	0	BX	0	19.36	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	120.0	0	BX	0	19.36	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	121.0	0	BX	0	19.35	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	122.0	0	BX	0	19.27	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	123.0	0	BX	0	19.18	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	124.0	0	BX	0	19.02	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	125.0	0	BX	0	18.85	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	126.0	0	BX	0	18.79	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	127.0	0	BX	0	18.77	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	128.0	0	BX	0	18.76	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	129.0	0	BX	0	18.75	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	130.0	0	BX	0	18.74	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	131.0	0	BX	0	18.74	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	132.0	0	BX	0	18.74	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	133.0	0	BX	0	18.72	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	134.0	0	BX	0	18.72	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	135.0	0	BX	0	18.71	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	136.0	0	BX	0	18.71	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	137.0	0	BX	0	18.69	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	138.0	0	BX	0	18.66	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	139.0	0	BX	0	18.66	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	140.0	0	BX	0	18.67	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	141.0	0	BX	0	18.67	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	142.0	0	BX	0	18.65	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	143.0	0	BX	0	18.65	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	144.0	0	BX	0	18.64	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	145.0	0	BX	0	18.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	146.0	0	BX	0	18.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	147.0	0	BX	0	18.53	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	148.0	0	BX	0	18.53	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	149.0	0	BX	0	18.51	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	150.0	0	BX	0	18.48	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	151.0	0	BX	0	18.47	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	152.0	0	BX	0	18.45	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	153.0	0	BX	0	18.42	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	154.0	0	BX	0	18.40	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	155.0	0	BX	0	18.38	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	156.0	0	BX	0	18.35	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	157.0	0	BX	0	18.32	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	158.0	0	BX	0	18.29	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	159.0	0	BX	0	18.28	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	160.0	0	BX	0	18.27	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	161.0	0	BX	0	18.26	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	162.0	0	BX	0	18.20	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	163.0	0	BX	0	18.16	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	164.0	0	BX	0	18.13	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	165.0	0	BX	0	18.11	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	166.0	0	BX	0	18.11	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	167.0	0	BX	0	18.10	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	168.0	0	BX	0	18.07	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	169.0	0	BX	0	18.05	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	170.0	0	BX	0	18.05	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	171.0	0	BX	0	18.05	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	172.0	0	BX	0	18.01	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	173.0	0	BX	0	18.00	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	174.0	0	BX	0	17.98	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	175.0	0	BX	0	17.97	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	176.0	0	BX	0	17.96	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	177.0	0	BX	0	17.94	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	178.0	0	BX	0	17.91	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	179.0	0	BX	0	17.91	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	180.0	0	BX	0	17.89	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	181.0	0	BX	0	17.89	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	182.0	0	BX	0	17.87	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	183.0	0	BX	0	17.86	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	184.0	0	BX	0	17.86	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	185.0	0	BX	0	17.84	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	186.0	0	BX	0	17.83	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	187.0	0	BX	0	17.83	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	188.0	0	BX	0	17.80	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	189.0	0	BX	0	17.78	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	190.0	0	BX	0	17.76	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	191.0	0	BX	0	17.73	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	192.0	0	BX	0	17.69	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	193.0	0	BX	0	17.69	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	194.0	0	BX	0	17.68	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	195.0	0	BX	0	17.67	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	196.0	0	BX	0	17.66	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	197.0	0	BX	0	17.66	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	198.0	0	BX	0	17.65	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	199.0	0	BX	0	17.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	200.0	0	BX	0	17.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	201.0	0	BX	0	17.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	202.0	0	BX	0	17.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	203.0	0	BX	0	17.60	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	204.0	0	BX	0	17.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	205.0	0	BX	0	17.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	206.0	0	BX	0	17.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	207.0	0	BX	0	17.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	208.0	0	BX	0	17.55	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	209.0	0	BX	0	17.54	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	210.0	0	BX	0	17.53	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	211.0	0	BX	0	17.52	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	212.0	0	BX	0	17.50	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	213.0	0	BX	0	17.50	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	214.0	0	BX	0	17.49	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	215.0	0	BX	0	17.47	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	216.0	0	BX	0	17.45	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	217.0	0	BX	0	17.45	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	218.0	0	BX	0	17.45	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	219.0	0	BX	0	17.44	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	220.0	0	BX	0	17.42	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	221.0	0	BX	0	17.41	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	222.0	0	BX	0	17.42	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	223.0	0	BX	0	17.40	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	224.0	0	BX	0	17.40	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	225.0	0	BX	0	17.38	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	226.0	0	BX	0	17.38	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	227.0	0	BX	0	17.37	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	228.0	0	BX	0	17.36	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	229.0	0	BX	0	17.35	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	230.0	0	BX	0	17.34	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	231.0	0	BX	0	17.33	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	232.0	0	BX	0	17.33	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	233.0	0	BX	0	17.29	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	234.0	0	BX	0	17.28	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	235.0	0	BX	0	17.28	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	236.0	0	BX	0	17.28	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	237.0	0	BX	0	17.28	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	238.0	0	BX	0	17.27	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	239.0	0	BX	0	17.26	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	240.0	0	BX	0	17.26	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	241.0	0	BX	0	17.26	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	242.0	0	BX	0	17.26	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	243.0	0	BX	0	17.26	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	244.0	0	BX	0	17.25	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	245.0	0	BX	0	17.24	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	246.0	0	BX	0	17.23	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	247.0	0	BX	0	17.22	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	248.0	0	BX	0	17.22	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	249.0	0	BX	0	17.21	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	250.0	0	BX	0	17.20	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	251.0	0	BX	0	17.19	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	252.0	0	BX	0	17.19	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	253.0	0	BX	0	17.18	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	254.0	0	BX	0	17.17	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	255.0	0	BX	0	17.17	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	256.0	0	BX	0	17.17	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	257.0	0	BX	0	17.16	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	258.0	0	BX	0	17.16	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	259.0	0	BX	0	17.15	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	260.0	0	BX	0	17.14	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	261.0	0	BX	0	17.13	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	262.0	0	BX	0	17.13	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	263.0	0	BX	0	17.12	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	264.0	0	BX	0	17.11	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	265.0	0	BX	0	17.09	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	266.0	0	BX	0	17.10	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	267.0	0	BX	0	17.09	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	268.0	0	BX	0	17.08	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	269.0	0	BX	0	17.05	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	270.0	0	BX	0	17.04	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	271.0	0	BX	0	17.03	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	272.0	0	BX	0	17.01	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	273.0	0	BX	0	17.01	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	274.0	0	BX	0	16.99	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	275.0	0	BX	0	16.98	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	276.0	0	BX	0	16.98	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	277.0	0	BX	0	16.97	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	278.0	0	BX	0	16.93	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	279.0	0	BX	0	16.91	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	280.0	0	BX	0	16.88	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	281.0	0	BX	0	16.89	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	282.0	0	BX	0	16.87	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	283.0	0	BX	0	16.85	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	284.0	0	BX	0	16.85	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	285.0	0	BX	0	16.84	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	286.0	0	BX	0	16.83	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	287.0	0	BX	0	16.83	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	288.0	0	BX	0	16.80	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	289.0	0	BX	0	16.79	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	290.0	0	BX	0	16.79	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	291.0	0	BX	0	16.78	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	292.0	0	BX	0	16.78	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	293.0	0	BX	0	16.77	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	294.0	0	BX	0	16.78	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	295.0	0	BX	0	16.74	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	296.0	0	BX	0	16.73	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	297.0	0	BX	0	16.71	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	298.0	0	BX	0	16.69	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	299.0	0	BX	0	16.67	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	300.0	0	BX	0	16.67	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	301.0	0	BX	0	16.64	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	302.0	0	BX	0	16.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	303.0	0	BX	0	16.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	304.0	0	BX	0	16.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	305.0	0	BX	0	16.55	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	306.0	0	BX	0	16.55	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	307.0	0	BX	0	16.54	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	308.0	0	BX	0	16.54	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	309.0	0	BX	0	16.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	310.0	0	BX	0	16.53	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	311.0	0	BX	0	16.52	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	312.0	0	BX	0	16.51	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	313.0	0	BX	0	16.50	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	314.0	0	BX	0	16.50	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	315.0	0	BX	0	16.50	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	316.0	0	BX	0	16.48	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	317.0	0	BX	0	16.42	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	318.0	0	BX	0	16.43	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	319.0	0	BX	0	16.39	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	320.0	0	BX	0	16.39	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	321.0	0	BX	0	16.39	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	322.0	0	BX	0	16.36	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	323.0	0	BX	0	16.33	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	324.0	0	BX	0	16.32	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	325.0	0	BX	0	16.27	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	326.0	0	BX	0	16.27	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	327.0	0	BX	0	16.25	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	328.0	0	BX	0	16.24	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	329.0	0	BX	0	16.23	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	330.0	0	BX	0	16.22	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	331.0	0	BX	0	16.20	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	332.0	0	BX	0	16.24	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	333.0	0	BX	0	16.18	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	334.0	0	BX	0	16.16	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	335.0	0	BX	0	16.10	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	336.0	0	BX	0	16.12	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	337.0	0	BX	0	16.12	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	338.0	0	BX	0	16.11	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	339.0	0	BX	0	16.03	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	340.0	0	BX	0	16.08	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	341.0	0	BX	0	16.08	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	342.0	0	BX	0	16.05	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	343.0	0	BX	0	16.02	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	344.0	0	BX	0	15.99	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	345.0	0	BX	0	15.96	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	346.0	0	BX	0	15.95	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	347.0	0	BX	0	15.94	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	348.0	0	BX	0	15.90	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	349.0	0	BX	0	15.87	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	350.0	0	BX	0	15.85	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	351.0	0	BX	0	15.84	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	352.0	0	BX	0	15.78	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	353.0	0	BX	0	15.75	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	354.0	0	BX	0	15.71	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	355.0	0	BX	0	15.67	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	356.0	0	BX	0	15.66	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	357.0	0	BX	0	15.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	358.0	0	BX	0	15.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	359.0	0	BX	0	15.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	360.0	0	BX	0	15.52	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	361.0	0	BX	0	15.50	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	362.0	0	BX	0	15.50	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	363.0	0	BX	0	15.50	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	364.0	0	BX	0	15.49	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	365.0	0	BX	0	15.49	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	366.0	0	BX	0	15.48	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	367.0	0	BX	0	15.47	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	368.0	0	BX	0	15.46	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	369.0	0	BX	0	15.47	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	370.0	0	BX	0	15.43	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	371.0	0	BX	0	15.34	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	372.0	0	BX	0	15.25	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	373.0	0	BX	0	15.22	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	374.0	0	BX	0	15.17	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	375.0	0	BX	0	15.14	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	376.0	0	BX	0	15.11	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	377.0	0	BX	0	15.05	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	378.0	0	BX	0	15.08	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	379.0	0	BX	0	15.04	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	380.0	0	BX	0	15.00	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	381.0	0	BX	0	14.97	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	382.0	0	BX	0	14.95	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	383.0	0	BX	0	14.94	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	384.0	0	BX	0	14.92	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	385.0	0	BX	0	14.92	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	386.0	0	BX	0	14.95	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	387.0	0	BX	0	14.91	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	388.0	0	BX	0	14.90	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	389.0	0	BX	0	14.88	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	390.0	0	BX	0	14.89	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	391.0	0	BX	0	14.80	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	392.0	0	BX	0	14.71	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	393.0	0	BX	0	14.68	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	394.0	0	BX	0	14.67	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	395.0	0	BX	0	14.64	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	396.0	0	BX	0	14.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	397.0	0	BX	0	14.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	398.0	0	BX	0	14.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	399.0	0	BX	0	14.55	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	400.0	0	BX	0	14.48	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	401.0	0	BX	0	14.48	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	402.0	0	BX	0	14.47	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	403.0	0	BX	0	14.45	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	404.0	0	BX	0	14.43	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	405.0	0	BX	0	14.43	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	406.0	0	BX	0	14.37	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	407.0	0	BX	0	14.30	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	408.0	0	BX	0	14.29	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	409.0	0	BX	0	14.28	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	410.0	0	BX	0	14.28	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	411.0	0	BX	0	14.26	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	412.0	0	BX	0	14.23	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	413.0	0	BX	0	14.20	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	414.0	0	BX	0	14.18	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	415.0	0	BX	0	14.15	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	416.0	0	BX	0	14.13	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	417.0	0	BX	0	14.09	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	418.0	0	BX	0	14.07	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	419.0	0	BX	0	14.08	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	420.0	0	BX	0	14.02	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	421.0	0	BX	0	13.98	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	422.0	0	BX	0	13.93	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	423.0	0	BX	0	13.90	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	424.0	0	BX	0	13.85	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	425.0	0	BX	0	13.79	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	426.0	0	BX	0	13.75	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	427.0	0	BX	0	13.73	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	428.0	0	BX	0	13.73	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	429.0	0	BX	0	13.72	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	430.0	0	BX	0	13.71	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	431.0	0	BX	0	13.70	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	432.0	0	BX	0	13.65	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	433.0	0	BX	0	13.64	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	434.0	0	BX	0	13.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	435.0	0	BX	0	13.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	436.0	0	BX	0	13.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	437.0	0	BX	0	13.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	438.0	0	BX	0	13.54	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	439.0	0	BX	0	13.53	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	440.0	0	BX	0	13.51	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	441.0	0	BX	0	13.53	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	442.0	0	BX	0	13.48	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	443.0	0	BX	0	13.48	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	444.0	0	BX	0	13.48	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	445.0	0	BX	0	13.47	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	446.0	0	BX	0	13.47	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	447.0	0	BX	0	13.45	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	448.0	0	BX	0	13.39	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	449.0	0	BX	0	13.35	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	450.0	0	BX	0	13.30	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	451.0	0	BX	0	13.29	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	452.0	0	BX	0	13.24	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	453.0	0	BX	0	13.24	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	454.0	0	BX	0	13.23	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	455.0	0	BX	0	13.21	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	456.0	0	BX	0	13.19	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	457.0	0	BX	0	13.16	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	458.0	0	BX	0	13.13	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	459.0	0	BX	0	13.12	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	460.0	0	BX	0	13.10	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	461.0	0	BX	0	13.08	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	462.0	0	BX	0	13.02	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	463.0	0	BX	0	13.02	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	464.0	0	BX	0	13.01	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	465.0	0	BX	0	13.02	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	466.0	0	BX	0	12.95	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	467.0	0	BX	0	12.92	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	468.0	0	BX	0	12.87	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	469.0	0	BX	0	12.83	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	470.0	0	BX	0	12.82	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	471.0	0	BX	0	12.76	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	472.0	0	BX	0	12.81	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	473.0	0	BX	0	12.81	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	474.0	0	BX	0	12.80	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	475.0	0	BX	0	12.75	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	476.0	0	BX	0	12.73	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	477.0	0	BX	0	12.73	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	478.0	0	BX	0	12.71	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	479.0	0	BX	0	12.67	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	480.0	0	BX	0	12.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	481.0	0	BX	0	12.60	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	482.0	0	BX	0	12.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	483.0	0	BX	0	12.56	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	484.0	0	BX	0	12.54	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	485.0	0	BX	0	12.53	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	486.0	0	BX	0	12.50	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	487.0	0	BX	0	12.54	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	488.0	0	BX	0	12.45	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	489.0	0	BX	0	12.36	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	490.0	0	BX	0	12.27	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	491.0	0	BX	0	12.20	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	492.0	0	BX	0	12.16	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	493.0	0	BX	0	12.11	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	494.0	0	BX	0	12.07	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	495.0	0	BX	0	12.03	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	496.0	0	BX	0	12.01	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	497.0	0	BX	0	12.00	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	498.0	0	BX	0	11.99	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	499.0	0	BX	0	11.96	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	500.0	0	BX	0	11.90	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	501.0	0	BX	0	11.93	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	502.0	0	BX	0	11.88	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	503.0	0	BX	0	11.86	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	504.0	0	BX	0	11.79	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	505.0	0	BX	0	11.72	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	506.0	0	BX	0	11.67	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	507.0	0	BX	0	11.65	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	508.0	0	BX	0	11.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	509.0	0	BX	0	11.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	510.0	0	BX	0	11.56	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	511.0	0	BX	0	11.54	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	512.0	0	BX	0	11.53	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	513.0	0	BX	0	11.53	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	514.0	0	BX	0	11.53	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	515.0	0	BX	0	11.54	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	516.0	0	BX	0	11.53	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	517.0	0	BX	0	11.54	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	518.0	0	BX	0	11.50	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	519.0	0	BX	0	11.48	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	520.0	0	BX	0	11.45	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	521.0	0	BX	0	11.39	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	522.0	0	BX	0	11.33	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	523.0	0	BX	0	11.32	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	524.0	0	BX	0	11.30	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	525.0	0	BX	0	11.22	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	526.0	0	BX	0	11.22	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	527.0	0	BX	0	11.21	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	528.0	0	BX	0	11.19	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	529.0	0	BX	0	11.18	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	530.0	0	BX	0	11.18	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	531.0	0	BX	0	11.17	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	532.0	0	BX	0	11.14	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	533.0	0	BX	0	11.09	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	534.0	0	BX	0	11.01	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	535.0	0	BX	0	10.95	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	536.0	0	BX	0	10.91	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	537.0	0	BX	0	10.86	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	538.0	0	BX	0	10.80	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	539.0	0	BX	0	10.72	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	540.0	0	BX	0	10.67	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	541.0	0	BX	0	10.66	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	542.0	0	BX	0	10.65	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	543.0	0	BX	0	10.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	544.0	0	BX	0	10.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	545.0	0	BX	0	10.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	546.0	0	BX	0	10.55	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	547.0	0	BX	0	10.53	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	548.0	0	BX	0	10.51	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	549.0	0	BX	0	10.49	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	550.0	0	BX	0	10.47	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	551.0	0	BX	0	10.46	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	552.0	0	BX	0	10.43	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	553.0	0	BX	0	10.43	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	554.0	0	BX	0	10.41	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	555.0	0	BX	0	10.42	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	556.0	0	BX	0	10.43	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	557.0	0	BX	0	10.42	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	558.0	0	BX	0	10.39	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	559.0	0	BX	0	10.38	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	560.0	0	BX	0	10.33	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	561.0	0	BX	0	10.31	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	562.0	0	BX	0	10.29	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	563.0	0	BX	0	10.27	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	564.0	0	BX	0	10.25	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	565.0	0	BX	0	10.23	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	566.0	0	BX	0	10.19	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	567.0	0	BX	0	10.16	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	568.0	0	BX	0	10.13	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	569.0	0	BX	0	10.10	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	570.0	0	BX	0	10.10	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	571.0	0	BX	0	10.08	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	572.0	0	BX	0	10.11	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	573.0	0	BX	0	10.09	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	574.0	0	BX	0	10.10	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	575.0	0	BX	0	10.02	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	576.0	0	BX	0	10.01	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	577.0	0	BX	0	10.02	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	578.0	0	BX	0	9.97	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	579.0	0	BX	0	9.97	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	580.0	0	BX	0	9.95	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	581.0	0	BX	0	9.94	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	582.0	0	BX	0	9.92	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	583.0	0	BX	0	9.89	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	584.0	0	BX	0	9.89	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	585.0	0	BX	0	9.89	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	586.0	0	BX	0	9.87	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	587.0	0	BX	0	9.82	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	588.0	0	BX	0	9.79	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	589.0	0	BX	0	9.77	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	590.0	0	BX	0	9.75	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	591.0	0	BX	0	9.71	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	592.0	0	BX	0	9.69	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	593.0	0	BX	0	9.67	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	594.0	0	BX	0	9.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	595.0	0	BX	0	9.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	596.0	0	BX	0	9.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	597.0	0	BX	0	9.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	598.0	0	BX	0	9.50	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	599.0	0	BX	0	9.47	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	600.0	0	BX	0	9.46	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	601.0	0	BX	0	9.39	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	602.0	0	BX	0	9.35	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	603.0	0	BX	0	9.33	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	604.0	0	BX	0	9.29	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	605.0	0	BX	0	9.27	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	606.0	0	BX	0	9.21	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	607.0	0	BX	0	9.16	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	608.0	0	BX	0	9.19	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	609.0	0	BX	0	9.15	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	610.0	0	BX	0	9.07	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	611.0	0	BX	0	9.02	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	612.0	0	BX	0	9.01	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	613.0	0	BX	0	9.01	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	614.0	0	BX	0	8.96	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	615.0	0	BX	0	8.95	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	616.0	0	BX	0	8.93	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	617.0	0	BX	0	8.90	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	618.0	0	BX	0	8.86	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	619.0	0	BX	0	8.86	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	620.0	0	BX	0	8.86	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	621.0	0	BX	0	8.85	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	622.0	0	BX	0	8.82	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	623.0	0	BX	0	8.82	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	624.0	0	BX	0	8.82	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	625.0	0	BX	0	8.79	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	626.0	0	BX	0	8.76	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	627.0	0	BX	0	8.74	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	628.0	0	BX	0	8.71	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	629.0	0	BX	0	8.70	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	630.0	0	BX	0	8.71	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	631.0	0	BX	0	8.69	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	632.0	0	BX	0	8.68	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	633.0	0	BX	0	8.67	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	634.0	0	BX	0	8.64	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	635.0	0	BX	0	8.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	636.0	0	BX	0	8.56	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	637.0	0	BX	0	8.52	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	638.0	0	BX	0	8.48	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	639.0	0	BX	0	8.44	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	640.0	0	BX	0	8.41	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	641.0	0	BX	0	8.39	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	642.0	0	BX	0	8.35	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	643.0	0	BX	0	8.35	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	644.0	0	BX	0	8.34	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	645.0	0	BX	0	8.32	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	646.0	0	BX	0	8.31	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	647.0	0	BX	0	8.27	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	648.0	0	BX	0	8.24	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	649.0	0	BX	0	8.21	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	650.0	0	BX	0	8.19	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	651.0	0	BX	0	8.16	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	652.0	0	BX	0	8.13	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	653.0	0	BX	0	8.07	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	654.0	0	BX	0	8.04	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	655.0	0	BX	0	8.02	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	656.0	0	BX	0	8.01	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	657.0	0	BX	0	8.01	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	658.0	0	BX	0	7.99	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	659.0	0	BX	0	7.98	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	660.0	0	BX	0	7.98	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	661.0	0	BX	0	7.94	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	662.0	0	BX	0	7.89	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	663.0	0	BX	0	7.85	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	664.0	0	BX	0	7.83	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	665.0	0	BX	0	7.83	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	666.0	0	BX	0	7.83	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	667.0	0	BX	0	7.75	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	668.0	0	BX	0	7.78	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	669.0	0	BX	0	7.76	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	670.0	0	BX	0	7.70	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	671.0	0	BX	0	7.69	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	672.0	0	BX	0	7.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	673.0	0	BX	0	7.62	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	674.0	0	BX	0	7.58	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	675.0	0	BX	0	7.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	676.0	0	BX	0	7.52	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	677.0	0	BX	0	7.46	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	678.0	0	BX	0	7.47	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	679.0	0	BX	0	7.46	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	680.0	0	BX	0	7.44	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	681.0	0	BX	0	7.40	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	682.0	0	BX	0	7.34	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	683.0	0	BX	0	7.33	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	684.0	0	BX	0	7.28	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	685.0	0	BX	0	7.23	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	686.0	0	BX	0	7.19	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	687.0	0	BX	0	7.14	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	688.0	0	BX	0	7.06	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	689.0	0	BX	0	6.97	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	690.0	0	BX	0	6.97	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	691.0	0	BX	0	6.93	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	692.0	0	BX	0	6.90	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	693.0	0	BX	0	6.82	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	694.0	0	BX	0	6.81	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	695.0	0	BX	0	6.81	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	696.0	0	BX	0	6.79	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	697.0	0	BX	0	6.81	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	698.0	0	BX	0	6.76	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	699.0	0	BX	0	6.77	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	700.0	0	BX	0	6.78	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	701.0	0	BX	0	6.71	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	702.0	0	BX	0	6.72	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	703.0	0	BX	0	6.71	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	704.0	0	BX	0	6.69	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	705.0	0	BX	0	6.70	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	706.0	0	BX	0	6.67	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	707.0	0	BX	0	6.63	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	708.0	0	BX	0	6.60	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	709.0	0	BX	0	6.59	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	710.0	0	BX	0	6.55	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	711.0	0	BX	0	6.51	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	712.0	0	BX	0	6.49	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	713.0	0	BX	0	6.47	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	714.0	0	BX	0	6.45	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	715.0	0	BX	0	6.51	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	716.0	0	BX	0	6.44	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	717.0	0	BX	0	6.36	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	718.0	0	BX	0	6.40	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	719.0	0	BX	0	6.42	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	720.0	0	BX	0	6.41	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	721.0	0	BX	0	6.40	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	722.0	0	BX	0	6.35	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	723.0	0	BX	0	6.32	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	724.0	0	BX	0	6.29	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	725.0	0	BX	0	6.26	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	726.0	0	BX	0	6.27	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	727.0	0	BX	0	6.26	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	728.0	0	BX	0	6.24	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	729.0	0	BX	0	6.15	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	730.0	0	BX	0	6.22	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	731.0	0	BX	0	6.22	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	732.0	0	BX	0	6.15	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	733.0	0	BX	0	6.08	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	734.0	0	BX	0	6.10	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	735.0	0	BX	0	6.07	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	736.0	0	BX	0	6.05	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	737.0	0	BX	0	6.04	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	738.0	0	BX	0	6.00	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	739.0	0	BX	0	6.05	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	740.0	0	BX	0	6.00	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	741.0	0	BX	0	6.04	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	742.0	0	BX	0	6.11	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	743.0	0	BX	0	6.00	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	744.0	0	BX	0	5.90	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	745.0	0	BX	0	5.84	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	746.0	0	BX	0	5.90	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	747.0	0	BX	0	5.88	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	748.0	0	BX	0	5.88	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	749.0	0	BX	0	5.83	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	750.0	0	BX	0	5.86	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	751.0	0	BX	0	5.84	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	752.0	0	BX	0	5.83	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	753.0	0	BX	0	5.74	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	754.0	0	BX	0	5.78	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	755.0	0	BX	0	5.79	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	756.0	0	BX	0	5.77	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	757.0	0	BX	0	5.80	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	758.0	0	BX	0	5.78	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	759.0	0	BX	0	5.76	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	760.0	0	BX	0	5.69	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	761.0	0	BX	0	5.69	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	762.0	0	BX	0	5.76	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	763.0	0	BX	0	5.73	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	764.0	0	BX	0	5.72	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	765.0	0	BX	0	5.70	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	766.0	0	BX	0	5.66	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	767.0	0	BX	0	5.73	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	768.0	0	BX	0	5.67	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	769.0	0	BX	0	5.67	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	770.0	0	BX	0	5.60	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	771.0	0	BX	0	5.66	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	772.0	0	BX	0	5.61	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	773.0	0	BX	0	5.56	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	774.0	0	BX	0	5.55	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	775.0	0	BX	0	5.57	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	776.0	0	BX	0	5.52	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	777.0	0	BX	0	5.56	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	778.0	0	BX	0	5.53	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	779.0	0	BX	0	5.55	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	780.0	0	BX	0	5.53	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	781.0	0	BX	0	5.50	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	782.0	0	BX	0	5.51	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	783.0	0	BX	0	5.46	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	784.0	0	BX	0	5.46	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	785.0	0	BX	0	5.44	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	786.0	0	BX	0	5.43	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	787.0	0	BX	0	5.38	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	788.0	0	BX	0	5.42	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	789.0	0	BX	0	5.34	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	790.0	0	BX	0	5.38	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	791.0	0	BX	0	5.42	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	792.0	0	BX	0	5.44	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	793.0	0	BX	0	5.41	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	794.0	0	BX	0	5.39	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	795.0	0	BX	0	5.38	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	796.0	0	BX	0	5.38	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	797.0	0	BX	0	5.37	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	798.0	0	BX	0	5.36	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	799.0	0	BX	0	5.33	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	800.0	0	BX	0	5.37	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	801.0	0	BX	0	5.35	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	802.0	0	BX	0	5.30	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	803.0	0	BX	0	5.34	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	804.0	0	BX	0	5.35	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	805.0	0	BX	0	5.25	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	806.0	0	BX	0	5.32	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	807.0	0	BX	0	5.28	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	808.0	0	BX	0	5.31	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	809.0	0	BX	0	5.31	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	810.0	0	BX	0	5.26	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	811.0	0	BX	0	5.33	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	812.0	0	BX	0	5.27	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	813.0	0	BX	0	5.32	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	814.0	0	BX	0	5.26	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	815.0	0	BX	0	5.22	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	816.0	0	BX	0	5.23	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	817.0	0	BX	0	5.22	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	818.0	0	BX	0	5.21	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	819.0	0	BX	0	5.23	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	820.0	0	BX	0	5.16	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	821.0	0	BX	0	5.19	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	822.0	0	BX	0	5.22	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	823.0	0	BX	0	5.16	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	824.0	0	BX	0	5.23	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	825.0	0	BX	0	5.26	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	826.0	0	BX	0	5.30	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	827.0	0	BX	0	5.21	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	828.0	0	BX	0	5.15	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	829.0	0	BX	0	5.24	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	830.0	0	BX	0	5.18	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	831.0	0	BX	0	5.22	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	832.0	0	BX	0	5.21	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	833.0	0	BX	0	5.21	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	834.0	0	BX	0	5.18	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	835.0	0	BX	0	5.19	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	836.0	0	BX	0	5.16	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	837.0	0	BX	0	5.13	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	838.0	0	BX	0	5.17	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	839.0	0	BX	0	5.13	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	840.0	0	BX	0	5.10	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	841.0	0	BX	0	5.08	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	842.0	0	BX	0	5.13	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	843.0	0	BX	0	5.12	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	844.0	0	BX	0	5.06	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	845.0	0	BX	0	5.08	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	846.0	0	BX	0	5.13	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	847.0	0	BX	0	5.12	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	848.0	0	BX	0	5.11	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	849.0	0	BX	0	5.09	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	850.0	0	BX	0	5.05	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	851.0	0	BX	0	5.01	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	852.0	0	BX	0	5.01	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	853.0	0	BX	0	5.07	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	854.0	0	BX	0	5.08	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	855.0	0	BX	0	5.01	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	856.0	0	BX	0	5.00	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	857.0	0	BX	0	5.04	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	858.0	0	BX	0	5.02	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	859.0	0	BX	0	5.00	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	860.0	0	BX	0	4.95	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	861.0	0	BX	0	4.88	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	862.0	0	BX	0	4.88	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	863.0	0	BX	0	4.88	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	864.0	0	BX	0	4.90	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	865.0	0	BX	0	4.93	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	866.0	0	BX	0	4.95	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	867.0	0	BX	0	4.99	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	868.0	0	BX	0	4.90	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	869.0	0	BX	0	4.88	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	870.0	0	BX	0	4.85	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	871.0	0	BX	0	4.82	0
@183___1992314	001	C	12/10/1992	09:45	149.8400	31.6300	0	872.0	0	BX	0	4.80	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	0.0	0	BX	0	21.81	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	1.0	0	BX	0	21.81	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	2.0	0	BX	0	21.81	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	3.0	0	BX	0	21.81	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	4.0	0	BX	0	21.81	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	5.0	0	BX	0	21.82	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	6.0	0	BX	0	21.82	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	7.0	0	BX	0	21.82	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	8.0	0	BX	0	21.82	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	9.0	0	BX	0	21.82	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	10.0	0	BX	0	21.83	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	11.0	0	BX	0	21.83	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	12.0	0	BX	0	21.83	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	13.0	0	BX	0	21.83	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	14.0	0	BX	0	21.83	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	15.0	0	BX	0	21.84	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	16.0	0	BX	0	21.84	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	17.0	0	BX	0	21.84	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	18.0	0	BX	0	21.84	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	19.0	0	BX	0	21.84	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	20.0	0	BX	0	21.85	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	21.0	0	BX	0	21.85	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	22.0	0	BX	0	21.85	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	23.0	0	BX	0	21.85	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	24.0	0	BX	0	21.85	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	25.0	0	BX	0	21.86	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	26.0	0	BX	0	21.86	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	27.0	0	BX	0	21.86	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	28.0	0	BX	0	21.86	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	29.0	0	BX	0	21.86	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	30.0	0	BX	0	21.87	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	31.0	0	BX	0	21.87	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	32.0	0	BX	0	21.87	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	33.0	0	BX	0	21.87	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	34.0	0	BX	0	21.87	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	35.0	0	BX	0	21.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	36.0	0	BX	0	21.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	37.0	0	BX	0	21.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	38.0	0	BX	0	21.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	39.0	0	BX	0	21.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	40.0	0	BX	0	21.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	41.0	0	BX	0	21.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	42.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	43.0	0	BX	0	21.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	44.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	45.0	0	BX	0	21.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	46.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	47.0	0	BX	0	21.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	48.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	49.0	0	BX	0	21.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	50.0	0	BX	0	21.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	51.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	52.0	0	BX	0	21.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	53.0	0	BX	0	21.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	54.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	55.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	56.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	57.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	58.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	59.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	60.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	61.0	0	BX	0	21.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	62.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	63.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	64.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	65.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	66.0	0	BX	0	21.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	67.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	68.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	69.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	70.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	71.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	72.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	73.0	0	BX	0	21.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	74.0	0	BX	0	21.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	75.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	76.0	0	BX	0	21.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	77.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	78.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	79.0	0	BX	0	21.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	80.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	81.0	0	BX	0	21.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	82.0	0	BX	0	21.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	83.0	0	BX	0	21.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	84.0	0	BX	0	21.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	85.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	86.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	87.0	0	BX	0	21.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	88.0	0	BX	0	21.91	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	89.0	0	BX	0	21.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	90.0	0	BX	0	21.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	91.0	0	BX	0	21.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	92.0	0	BX	0	21.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	93.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	94.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	95.0	0	BX	0	21.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	96.0	0	BX	0	21.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	97.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	98.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	99.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	100.0	0	BX	0	21.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	101.0	0	BX	0	21.87	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	102.0	0	BX	0	21.66	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	103.0	0	BX	0	21.45	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	104.0	0	BX	0	21.24	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	105.0	0	BX	0	21.03	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	106.0	0	BX	0	20.82	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	107.0	0	BX	0	20.64	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	108.0	0	BX	0	20.46	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	109.0	0	BX	0	20.29	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	110.0	0	BX	0	20.20	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	111.0	0	BX	0	20.11	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	112.0	0	BX	0	20.02	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	113.0	0	BX	0	19.96	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	114.0	0	BX	0	19.91	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	115.0	0	BX	0	19.75	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	116.0	0	BX	0	19.58	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	117.0	0	BX	0	19.55	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	118.0	0	BX	0	19.46	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	119.0	0	BX	0	19.43	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	120.0	0	BX	0	19.39	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	121.0	0	BX	0	19.36	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	122.0	0	BX	0	19.30	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	123.0	0	BX	0	19.26	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	124.0	0	BX	0	19.24	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	125.0	0	BX	0	19.22	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	126.0	0	BX	0	19.20	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	127.0	0	BX	0	19.13	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	128.0	0	BX	0	19.01	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	129.0	0	BX	0	18.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	130.0	0	BX	0	18.86	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	131.0	0	BX	0	18.85	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	132.0	0	BX	0	18.84	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	133.0	0	BX	0	18.83	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	134.0	0	BX	0	18.83	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	135.0	0	BX	0	18.79	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	136.0	0	BX	0	18.76	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	137.0	0	BX	0	18.69	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	138.0	0	BX	0	18.62	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	139.0	0	BX	0	18.60	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	140.0	0	BX	0	18.59	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	141.0	0	BX	0	18.54	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	142.0	0	BX	0	18.46	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	143.0	0	BX	0	18.38	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	144.0	0	BX	0	18.37	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	145.0	0	BX	0	18.37	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	146.0	0	BX	0	18.37	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	147.0	0	BX	0	18.34	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	148.0	0	BX	0	18.33	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	149.0	0	BX	0	18.32	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	150.0	0	BX	0	18.30	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	151.0	0	BX	0	18.29	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	152.0	0	BX	0	18.27	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	153.0	0	BX	0	18.25	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	154.0	0	BX	0	18.21	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	155.0	0	BX	0	18.18	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	156.0	0	BX	0	18.12	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	157.0	0	BX	0	18.11	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	158.0	0	BX	0	18.11	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	159.0	0	BX	0	18.07	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	160.0	0	BX	0	18.05	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	161.0	0	BX	0	18.05	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	162.0	0	BX	0	18.04	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	163.0	0	BX	0	18.05	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	164.0	0	BX	0	18.03	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	165.0	0	BX	0	18.02	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	166.0	0	BX	0	17.98	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	167.0	0	BX	0	17.92	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	168.0	0	BX	0	17.91	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	169.0	0	BX	0	17.92	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	170.0	0	BX	0	17.91	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	171.0	0	BX	0	17.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	172.0	0	BX	0	17.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	173.0	0	BX	0	17.87	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	174.0	0	BX	0	17.85	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	175.0	0	BX	0	17.85	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	176.0	0	BX	0	17.80	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	177.0	0	BX	0	17.80	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	178.0	0	BX	0	17.79	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	179.0	0	BX	0	17.78	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	180.0	0	BX	0	17.78	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	181.0	0	BX	0	17.75	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	182.0	0	BX	0	17.73	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	183.0	0	BX	0	17.71	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	184.0	0	BX	0	17.70	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	185.0	0	BX	0	17.67	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	186.0	0	BX	0	17.66	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	187.0	0	BX	0	17.64	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	188.0	0	BX	0	17.62	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	189.0	0	BX	0	17.61	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	190.0	0	BX	0	17.61	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	191.0	0	BX	0	17.61	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	192.0	0	BX	0	17.58	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	193.0	0	BX	0	17.55	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	194.0	0	BX	0	17.52	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	195.0	0	BX	0	17.50	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	196.0	0	BX	0	17.49	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	197.0	0	BX	0	17.49	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	198.0	0	BX	0	17.48	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	199.0	0	BX	0	17.49	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	200.0	0	BX	0	17.49	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	201.0	0	BX	0	17.48	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	202.0	0	BX	0	17.47	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	203.0	0	BX	0	17.47	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	204.0	0	BX	0	17.46	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	205.0	0	BX	0	17.43	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	206.0	0	BX	0	17.41	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	207.0	0	BX	0	17.41	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	208.0	0	BX	0	17.40	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	209.0	0	BX	0	17.38	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	210.0	0	BX	0	17.38	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	211.0	0	BX	0	17.38	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	212.0	0	BX	0	17.36	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	213.0	0	BX	0	17.33	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	214.0	0	BX	0	17.33	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	215.0	0	BX	0	17.30	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	216.0	0	BX	0	17.30	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	217.0	0	BX	0	17.30	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	218.0	0	BX	0	17.27	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	219.0	0	BX	0	17.28	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	220.0	0	BX	0	17.27	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	221.0	0	BX	0	17.26	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	222.0	0	BX	0	17.23	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	223.0	0	BX	0	17.23	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	224.0	0	BX	0	17.21	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	225.0	0	BX	0	17.21	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	226.0	0	BX	0	17.20	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	227.0	0	BX	0	17.19	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	228.0	0	BX	0	17.18	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	229.0	0	BX	0	17.19	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	230.0	0	BX	0	17.14	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	231.0	0	BX	0	17.17	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	232.0	0	BX	0	17.16	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	233.0	0	BX	0	17.15	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	234.0	0	BX	0	17.13	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	235.0	0	BX	0	17.14	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	236.0	0	BX	0	17.10	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	237.0	0	BX	0	17.13	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	238.0	0	BX	0	17.13	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	239.0	0	BX	0	17.14	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	240.0	0	BX	0	17.10	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	241.0	0	BX	0	17.09	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	242.0	0	BX	0	17.09	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	243.0	0	BX	0	17.09	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	244.0	0	BX	0	17.09	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	245.0	0	BX	0	17.09	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	246.0	0	BX	0	17.09	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	247.0	0	BX	0	17.07	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	248.0	0	BX	0	17.05	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	249.0	0	BX	0	17.05	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	250.0	0	BX	0	17.04	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	251.0	0	BX	0	17.04	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	252.0	0	BX	0	17.03	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	253.0	0	BX	0	17.03	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	254.0	0	BX	0	17.02	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	255.0	0	BX	0	17.00	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	256.0	0	BX	0	17.00	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	257.0	0	BX	0	16.97	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	258.0	0	BX	0	16.96	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	259.0	0	BX	0	16.95	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	260.0	0	BX	0	16.94	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	261.0	0	BX	0	16.93	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	262.0	0	BX	0	16.92	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	263.0	0	BX	0	16.91	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	264.0	0	BX	0	16.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	265.0	0	BX	0	16.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	266.0	0	BX	0	16.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	267.0	0	BX	0	16.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	268.0	0	BX	0	16.87	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	269.0	0	BX	0	16.85	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	270.0	0	BX	0	16.83	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	271.0	0	BX	0	16.82	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	272.0	0	BX	0	16.82	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	273.0	0	BX	0	16.80	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	274.0	0	BX	0	16.78	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	275.0	0	BX	0	16.79	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	276.0	0	BX	0	16.79	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	277.0	0	BX	0	16.77	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	278.0	0	BX	0	16.75	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	279.0	0	BX	0	16.75	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	280.0	0	BX	0	16.74	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	281.0	0	BX	0	16.72	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	282.0	0	BX	0	16.69	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	283.0	0	BX	0	16.68	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	284.0	0	BX	0	16.68	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	285.0	0	BX	0	16.68	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	286.0	0	BX	0	16.67	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	287.0	0	BX	0	16.66	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	288.0	0	BX	0	16.64	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	289.0	0	BX	0	16.62	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	290.0	0	BX	0	16.59	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	291.0	0	BX	0	16.58	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	292.0	0	BX	0	16.55	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	293.0	0	BX	0	16.55	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	294.0	0	BX	0	16.54	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	295.0	0	BX	0	16.52	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	296.0	0	BX	0	16.54	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	297.0	0	BX	0	16.53	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	298.0	0	BX	0	16.52	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	299.0	0	BX	0	16.51	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	300.0	0	BX	0	16.51	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	301.0	0	BX	0	16.50	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	302.0	0	BX	0	16.49	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	303.0	0	BX	0	16.49	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	304.0	0	BX	0	16.45	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	305.0	0	BX	0	16.44	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	306.0	0	BX	0	16.42	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	307.0	0	BX	0	16.41	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	308.0	0	BX	0	16.39	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	309.0	0	BX	0	16.39	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	310.0	0	BX	0	16.37	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	311.0	0	BX	0	16.34	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	312.0	0	BX	0	16.33	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	313.0	0	BX	0	16.30	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	314.0	0	BX	0	16.30	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	315.0	0	BX	0	16.29	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	316.0	0	BX	0	16.28	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	317.0	0	BX	0	16.27	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	318.0	0	BX	0	16.25	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	319.0	0	BX	0	16.23	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	320.0	0	BX	0	16.19	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	321.0	0	BX	0	16.17	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	322.0	0	BX	0	16.14	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	323.0	0	BX	0	16.14	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	324.0	0	BX	0	16.12	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	325.0	0	BX	0	16.08	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	326.0	0	BX	0	16.07	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	327.0	0	BX	0	16.04	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	328.0	0	BX	0	16.03	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	329.0	0	BX	0	16.05	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	330.0	0	BX	0	15.99	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	331.0	0	BX	0	15.98	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	332.0	0	BX	0	15.93	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	333.0	0	BX	0	15.92	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	334.0	0	BX	0	15.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	335.0	0	BX	0	15.87	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	336.0	0	BX	0	15.87	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	337.0	0	BX	0	15.83	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	338.0	0	BX	0	15.79	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	339.0	0	BX	0	15.76	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	340.0	0	BX	0	15.73	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	341.0	0	BX	0	15.67	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	342.0	0	BX	0	15.65	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	343.0	0	BX	0	15.59	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	344.0	0	BX	0	15.56	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	345.0	0	BX	0	15.52	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	346.0	0	BX	0	15.46	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	347.0	0	BX	0	15.41	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	348.0	0	BX	0	15.40	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	349.0	0	BX	0	15.39	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	350.0	0	BX	0	15.39	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	351.0	0	BX	0	15.38	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	352.0	0	BX	0	15.37	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	353.0	0	BX	0	15.36	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	354.0	0	BX	0	15.30	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	355.0	0	BX	0	15.30	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	356.0	0	BX	0	15.30	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	357.0	0	BX	0	15.29	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	358.0	0	BX	0	15.28	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	359.0	0	BX	0	15.25	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	360.0	0	BX	0	15.21	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	361.0	0	BX	0	15.21	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	362.0	0	BX	0	15.23	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	363.0	0	BX	0	15.20	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	364.0	0	BX	0	15.20	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	365.0	0	BX	0	15.19	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	366.0	0	BX	0	15.18	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	367.0	0	BX	0	15.15	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	368.0	0	BX	0	15.13	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	369.0	0	BX	0	15.13	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	370.0	0	BX	0	15.12	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	371.0	0	BX	0	15.10	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	372.0	0	BX	0	15.07	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	373.0	0	BX	0	15.04	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	374.0	0	BX	0	15.03	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	375.0	0	BX	0	15.00	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	376.0	0	BX	0	14.96	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	377.0	0	BX	0	14.92	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	378.0	0	BX	0	14.85	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	379.0	0	BX	0	14.80	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	380.0	0	BX	0	14.78	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	381.0	0	BX	0	14.72	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	382.0	0	BX	0	14.78	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	383.0	0	BX	0	14.78	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	384.0	0	BX	0	14.77	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	385.0	0	BX	0	14.74	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	386.0	0	BX	0	14.71	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	387.0	0	BX	0	14.70	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	388.0	0	BX	0	14.67	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	389.0	0	BX	0	14.65	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	390.0	0	BX	0	14.63	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	391.0	0	BX	0	14.61	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	392.0	0	BX	0	14.61	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	393.0	0	BX	0	14.62	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	394.0	0	BX	0	14.60	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	395.0	0	BX	0	14.57	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	396.0	0	BX	0	14.47	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	397.0	0	BX	0	14.45	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	398.0	0	BX	0	14.42	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	399.0	0	BX	0	14.41	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	400.0	0	BX	0	14.41	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	401.0	0	BX	0	14.38	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	402.0	0	BX	0	14.36	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	403.0	0	BX	0	14.33	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	404.0	0	BX	0	14.31	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	405.0	0	BX	0	14.27	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	406.0	0	BX	0	14.21	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	407.0	0	BX	0	14.15	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	408.0	0	BX	0	14.16	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	409.0	0	BX	0	14.13	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	410.0	0	BX	0	14.13	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	411.0	0	BX	0	14.12	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	412.0	0	BX	0	14.11	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	413.0	0	BX	0	14.10	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	414.0	0	BX	0	14.04	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	415.0	0	BX	0	14.02	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	416.0	0	BX	0	13.97	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	417.0	0	BX	0	13.97	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	418.0	0	BX	0	13.95	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	419.0	0	BX	0	13.92	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	420.0	0	BX	0	13.92	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	421.0	0	BX	0	13.94	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	422.0	0	BX	0	13.92	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	423.0	0	BX	0	13.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	424.0	0	BX	0	13.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	425.0	0	BX	0	13.87	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	426.0	0	BX	0	13.86	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	427.0	0	BX	0	13.85	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	428.0	0	BX	0	13.84	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	429.0	0	BX	0	13.82	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	430.0	0	BX	0	13.73	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	431.0	0	BX	0	13.71	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	432.0	0	BX	0	13.69	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	433.0	0	BX	0	13.68	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	434.0	0	BX	0	13.66	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	435.0	0	BX	0	13.62	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	436.0	0	BX	0	13.58	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	437.0	0	BX	0	13.53	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	438.0	0	BX	0	13.47	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	439.0	0	BX	0	13.41	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	440.0	0	BX	0	13.42	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	441.0	0	BX	0	13.38	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	442.0	0	BX	0	13.38	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	443.0	0	BX	0	13.36	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	444.0	0	BX	0	13.36	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	445.0	0	BX	0	13.34	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	446.0	0	BX	0	13.32	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	447.0	0	BX	0	13.23	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	448.0	0	BX	0	13.23	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	449.0	0	BX	0	13.17	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	450.0	0	BX	0	13.18	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	451.0	0	BX	0	13.14	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	452.0	0	BX	0	13.08	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	453.0	0	BX	0	13.08	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	454.0	0	BX	0	13.08	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	455.0	0	BX	0	13.06	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	456.0	0	BX	0	13.05	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	457.0	0	BX	0	13.00	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	458.0	0	BX	0	12.98	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	459.0	0	BX	0	12.99	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	460.0	0	BX	0	12.94	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	461.0	0	BX	0	12.91	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	462.0	0	BX	0	12.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	463.0	0	BX	0	12.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	464.0	0	BX	0	12.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	465.0	0	BX	0	12.86	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	466.0	0	BX	0	12.84	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	467.0	0	BX	0	12.86	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	468.0	0	BX	0	12.77	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	469.0	0	BX	0	12.73	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	470.0	0	BX	0	12.70	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	471.0	0	BX	0	12.68	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	472.0	0	BX	0	12.66	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	473.0	0	BX	0	12.66	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	474.0	0	BX	0	12.64	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	475.0	0	BX	0	12.55	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	476.0	0	BX	0	12.53	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	477.0	0	BX	0	12.46	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	478.0	0	BX	0	12.51	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	479.0	0	BX	0	12.41	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	480.0	0	BX	0	12.40	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	481.0	0	BX	0	12.39	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	482.0	0	BX	0	12.39	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	483.0	0	BX	0	12.39	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	484.0	0	BX	0	12.39	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	485.0	0	BX	0	12.38	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	486.0	0	BX	0	12.37	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	487.0	0	BX	0	12.37	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	488.0	0	BX	0	12.36	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	489.0	0	BX	0	12.35	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	490.0	0	BX	0	12.32	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	491.0	0	BX	0	12.29	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	492.0	0	BX	0	12.26	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	493.0	0	BX	0	12.25	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	494.0	0	BX	0	12.22	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	495.0	0	BX	0	12.17	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	496.0	0	BX	0	12.13	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	497.0	0	BX	0	12.09	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	498.0	0	BX	0	12.07	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	499.0	0	BX	0	12.07	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	500.0	0	BX	0	12.06	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	501.0	0	BX	0	12.04	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	502.0	0	BX	0	11.97	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	503.0	0	BX	0	11.94	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	504.0	0	BX	0	11.93	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	505.0	0	BX	0	11.92	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	506.0	0	BX	0	11.91	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	507.0	0	BX	0	11.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	508.0	0	BX	0	11.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	509.0	0	BX	0	11.84	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	510.0	0	BX	0	11.81	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	511.0	0	BX	0	11.82	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	512.0	0	BX	0	11.76	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	513.0	0	BX	0	11.76	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	514.0	0	BX	0	11.75	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	515.0	0	BX	0	11.72	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	516.0	0	BX	0	11.72	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	517.0	0	BX	0	11.63	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	518.0	0	BX	0	11.55	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	519.0	0	BX	0	11.52	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	520.0	0	BX	0	11.44	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	521.0	0	BX	0	11.41	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	522.0	0	BX	0	11.38	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	523.0	0	BX	0	11.31	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	524.0	0	BX	0	11.25	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	525.0	0	BX	0	11.25	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	526.0	0	BX	0	11.17	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	527.0	0	BX	0	11.12	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	528.0	0	BX	0	11.06	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	529.0	0	BX	0	11.06	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	530.0	0	BX	0	11.03	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	531.0	0	BX	0	11.01	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	532.0	0	BX	0	11.01	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	533.0	0	BX	0	10.94	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	534.0	0	BX	0	10.91	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	535.0	0	BX	0	10.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	536.0	0	BX	0	10.87	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	537.0	0	BX	0	10.84	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	538.0	0	BX	0	10.80	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	539.0	0	BX	0	10.76	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	540.0	0	BX	0	10.71	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	541.0	0	BX	0	10.68	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	542.0	0	BX	0	10.65	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	543.0	0	BX	0	10.58	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	544.0	0	BX	0	10.52	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	545.0	0	BX	0	10.52	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	546.0	0	BX	0	10.52	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	547.0	0	BX	0	10.51	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	548.0	0	BX	0	10.46	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	549.0	0	BX	0	10.40	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	550.0	0	BX	0	10.36	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	551.0	0	BX	0	10.34	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	552.0	0	BX	0	10.33	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	553.0	0	BX	0	10.33	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	554.0	0	BX	0	10.37	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	555.0	0	BX	0	10.29	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	556.0	0	BX	0	10.29	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	557.0	0	BX	0	10.26	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	558.0	0	BX	0	10.29	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	559.0	0	BX	0	10.22	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	560.0	0	BX	0	10.19	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	561.0	0	BX	0	10.17	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	562.0	0	BX	0	10.16	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	563.0	0	BX	0	10.12	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	564.0	0	BX	0	10.08	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	565.0	0	BX	0	10.04	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	566.0	0	BX	0	10.07	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	567.0	0	BX	0	10.02	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	568.0	0	BX	0	9.97	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	569.0	0	BX	0	9.94	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	570.0	0	BX	0	9.92	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	571.0	0	BX	0	9.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	572.0	0	BX	0	9.80	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	573.0	0	BX	0	9.77	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	574.0	0	BX	0	9.73	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	575.0	0	BX	0	9.73	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	576.0	0	BX	0	9.71	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	577.0	0	BX	0	9.69	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	578.0	0	BX	0	9.68	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	579.0	0	BX	0	9.66	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	580.0	0	BX	0	9.63	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	581.0	0	BX	0	9.61	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	582.0	0	BX	0	9.56	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	583.0	0	BX	0	9.52	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	584.0	0	BX	0	9.52	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	585.0	0	BX	0	9.47	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	586.0	0	BX	0	9.44	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	587.0	0	BX	0	9.41	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	588.0	0	BX	0	9.38	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	589.0	0	BX	0	9.30	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	590.0	0	BX	0	9.22	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	591.0	0	BX	0	9.20	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	592.0	0	BX	0	9.20	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	593.0	0	BX	0	9.15	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	594.0	0	BX	0	9.08	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	595.0	0	BX	0	9.07	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	596.0	0	BX	0	9.04	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	597.0	0	BX	0	8.98	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	598.0	0	BX	0	8.96	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	599.0	0	BX	0	8.95	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	600.0	0	BX	0	8.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	601.0	0	BX	0	8.87	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	602.0	0	BX	0	8.82	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	603.0	0	BX	0	8.77	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	604.0	0	BX	0	8.77	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	605.0	0	BX	0	8.74	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	606.0	0	BX	0	8.68	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	607.0	0	BX	0	8.66	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	608.0	0	BX	0	8.63	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	609.0	0	BX	0	8.61	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	610.0	0	BX	0	8.57	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	611.0	0	BX	0	8.56	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	612.0	0	BX	0	8.52	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	613.0	0	BX	0	8.51	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	614.0	0	BX	0	8.48	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	615.0	0	BX	0	8.44	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	616.0	0	BX	0	8.43	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	617.0	0	BX	0	8.37	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	618.0	0	BX	0	8.37	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	619.0	0	BX	0	8.33	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	620.0	0	BX	0	8.30	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	621.0	0	BX	0	8.26	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	622.0	0	BX	0	8.23	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	623.0	0	BX	0	8.23	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	624.0	0	BX	0	8.18	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	625.0	0	BX	0	8.16	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	626.0	0	BX	0	8.17	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	627.0	0	BX	0	8.11	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	628.0	0	BX	0	8.07	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	629.0	0	BX	0	8.06	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	630.0	0	BX	0	8.04	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	631.0	0	BX	0	8.02	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	632.0	0	BX	0	8.01	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	633.0	0	BX	0	7.99	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	634.0	0	BX	0	7.97	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	635.0	0	BX	0	7.96	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	636.0	0	BX	0	7.95	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	637.0	0	BX	0	7.95	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	638.0	0	BX	0	7.95	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	639.0	0	BX	0	7.95	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	640.0	0	BX	0	7.96	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	641.0	0	BX	0	7.89	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	642.0	0	BX	0	7.86	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	643.0	0	BX	0	7.85	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	644.0	0	BX	0	7.85	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	645.0	0	BX	0	7.84	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	646.0	0	BX	0	7.85	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	647.0	0	BX	0	7.87	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	648.0	0	BX	0	7.86	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	649.0	0	BX	0	7.91	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	650.0	0	BX	0	7.83	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	651.0	0	BX	0	7.80	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	652.0	0	BX	0	7.79	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	653.0	0	BX	0	7.75	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	654.0	0	BX	0	7.74	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	655.0	0	BX	0	7.70	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	656.0	0	BX	0	7.70	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	657.0	0	BX	0	7.72	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	658.0	0	BX	0	7.69	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	659.0	0	BX	0	7.66	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	660.0	0	BX	0	7.61	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	661.0	0	BX	0	7.60	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	662.0	0	BX	0	7.59	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	663.0	0	BX	0	7.58	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	664.0	0	BX	0	7.57	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	665.0	0	BX	0	7.57	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	666.0	0	BX	0	7.54	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	667.0	0	BX	0	7.55	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	668.0	0	BX	0	7.50	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	669.0	0	BX	0	7.46	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	670.0	0	BX	0	7.45	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	671.0	0	BX	0	7.44	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	672.0	0	BX	0	7.44	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	673.0	0	BX	0	7.44	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	674.0	0	BX	0	7.37	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	675.0	0	BX	0	7.36	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	676.0	0	BX	0	7.35	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	677.0	0	BX	0	7.33	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	678.0	0	BX	0	7.33	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	679.0	0	BX	0	7.32	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	680.0	0	BX	0	7.31	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	681.0	0	BX	0	7.22	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	682.0	0	BX	0	7.31	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	683.0	0	BX	0	7.25	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	684.0	0	BX	0	7.33	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	685.0	0	BX	0	7.24	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	686.0	0	BX	0	7.14	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	687.0	0	BX	0	7.18	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	688.0	0	BX	0	7.17	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	689.0	0	BX	0	7.14	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	690.0	0	BX	0	7.10	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	691.0	0	BX	0	7.04	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	692.0	0	BX	0	7.07	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	693.0	0	BX	0	7.08	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	694.0	0	BX	0	7.06	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	695.0	0	BX	0	7.03	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	696.0	0	BX	0	7.01	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	697.0	0	BX	0	7.01	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	698.0	0	BX	0	7.01	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	699.0	0	BX	0	6.93	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	700.0	0	BX	0	6.94	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	701.0	0	BX	0	6.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	702.0	0	BX	0	6.87	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	703.0	0	BX	0	6.84	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	704.0	0	BX	0	6.81	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	705.0	0	BX	0	6.79	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	706.0	0	BX	0	6.76	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	707.0	0	BX	0	6.84	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	708.0	0	BX	0	6.82	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	709.0	0	BX	0	6.74	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	710.0	0	BX	0	6.74	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	711.0	0	BX	0	6.77	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	712.0	0	BX	0	6.70	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	713.0	0	BX	0	6.71	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	714.0	0	BX	0	6.69	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	715.0	0	BX	0	6.68	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	716.0	0	BX	0	6.58	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	717.0	0	BX	0	6.63	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	718.0	0	BX	0	6.59	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	719.0	0	BX	0	6.64	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	720.0	0	BX	0	6.62	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	721.0	0	BX	0	6.60	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	722.0	0	BX	0	6.59	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	723.0	0	BX	0	6.57	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	724.0	0	BX	0	6.54	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	725.0	0	BX	0	6.54	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	726.0	0	BX	0	6.54	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	727.0	0	BX	0	6.53	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	728.0	0	BX	0	6.49	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	729.0	0	BX	0	6.46	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	730.0	0	BX	0	6.48	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	731.0	0	BX	0	6.42	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	732.0	0	BX	0	6.45	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	733.0	0	BX	0	6.43	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	734.0	0	BX	0	6.44	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	735.0	0	BX	0	6.43	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	736.0	0	BX	0	6.40	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	737.0	0	BX	0	6.41	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	738.0	0	BX	0	6.35	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	739.0	0	BX	0	6.30	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	740.0	0	BX	0	6.26	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	741.0	0	BX	0	6.23	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	742.0	0	BX	0	6.17	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	743.0	0	BX	0	6.15	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	744.0	0	BX	0	6.11	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	745.0	0	BX	0	6.11	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	746.0	0	BX	0	6.13	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	747.0	0	BX	0	6.03	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	748.0	0	BX	0	5.97	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	749.0	0	BX	0	6.03	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	750.0	0	BX	0	5.97	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	751.0	0	BX	0	5.97	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	752.0	0	BX	0	5.98	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	753.0	0	BX	0	5.97	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	754.0	0	BX	0	5.95	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	755.0	0	BX	0	5.97	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	756.0	0	BX	0	5.97	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	757.0	0	BX	0	6.00	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	758.0	0	BX	0	5.93	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	759.0	0	BX	0	5.93	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	760.0	0	BX	0	5.92	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	761.0	0	BX	0	5.91	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	762.0	0	BX	0	5.98	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	763.0	0	BX	0	5.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	764.0	0	BX	0	5.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	765.0	0	BX	0	5.91	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	766.0	0	BX	0	5.84	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	767.0	0	BX	0	5.91	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	768.0	0	BX	0	5.90	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	769.0	0	BX	0	5.88	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	770.0	0	BX	0	5.86	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	771.0	0	BX	0	5.83	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	772.0	0	BX	0	5.86	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	773.0	0	BX	0	5.83	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	774.0	0	BX	0	5.87	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	775.0	0	BX	0	5.80	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	776.0	0	BX	0	5.85	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	777.0	0	BX	0	5.85	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	778.0	0	BX	0	5.80	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	779.0	0	BX	0	5.82	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	780.0	0	BX	0	5.73	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	781.0	0	BX	0	5.79	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	782.0	0	BX	0	5.86	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	783.0	0	BX	0	5.83	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	784.0	0	BX	0	5.81	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	785.0	0	BX	0	5.79	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	786.0	0	BX	0	5.78	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	787.0	0	BX	0	5.77	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	788.0	0	BX	0	5.86	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	789.0	0	BX	0	5.79	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	790.0	0	BX	0	5.73	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	791.0	0	BX	0	5.69	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	792.0	0	BX	0	5.75	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	793.0	0	BX	0	5.70	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	794.0	0	BX	0	5.66	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	795.0	0	BX	0	5.65	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	796.0	0	BX	0	5.62	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	797.0	0	BX	0	5.57	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	798.0	0	BX	0	5.55	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	799.0	0	BX	0	5.63	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	800.0	0	BX	0	5.64	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	801.0	0	BX	0	5.55	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	802.0	0	BX	0	5.53	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	803.0	0	BX	0	5.62	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	804.0	0	BX	0	5.53	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	805.0	0	BX	0	5.59	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	806.0	0	BX	0	5.51	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	807.0	0	BX	0	5.53	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	808.0	0	BX	0	5.60	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	809.0	0	BX	0	5.54	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	810.0	0	BX	0	5.56	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	811.0	0	BX	0	5.57	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	812.0	0	BX	0	5.59	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	813.0	0	BX	0	5.53	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	814.0	0	BX	0	5.56	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	815.0	0	BX	0	5.52	0
@183___1992314	002	C	12/10/1992	09:52	149.6300	31.2600	0	816.0	0	BX	0	5.48	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	0.0	0	BX	0	22.04	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	1.0	0	BX	0	22.06	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	2.0	0	BX	0	22.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	3.0	0	BX	0	22.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	4.0	0	BX	0	22.06	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	5.0	0	BX	0	22.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	6.0	0	BX	0	22.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	7.0	0	BX	0	22.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	8.0	0	BX	0	22.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	9.0	0	BX	0	22.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	10.0	0	BX	0	22.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	11.0	0	BX	0	22.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	12.0	0	BX	0	22.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	13.0	0	BX	0	22.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	14.0	0	BX	0	22.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	15.0	0	BX	0	22.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	16.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	17.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	18.0	0	BX	0	22.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	19.0	0	BX	0	22.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	20.0	0	BX	0	22.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	21.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	22.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	23.0	0	BX	0	22.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	24.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	25.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	26.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	27.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	28.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	29.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	30.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	31.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	32.0	0	BX	0	22.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	33.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	34.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	35.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	36.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	37.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	38.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	39.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	40.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	41.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	42.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	43.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	44.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	45.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	46.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	47.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	48.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	49.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	50.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	51.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	52.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	53.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	54.0	0	BX	0	22.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	55.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	56.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	57.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	58.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	59.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	60.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	61.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	62.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	63.0	0	BX	0	22.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	64.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	65.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	66.0	0	BX	0	22.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	67.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	68.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	69.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	70.0	0	BX	0	22.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	71.0	0	BX	0	22.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	72.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	73.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	74.0	0	BX	0	22.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	75.0	0	BX	0	22.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	76.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	77.0	0	BX	0	22.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	78.0	0	BX	0	22.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	79.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	80.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	81.0	0	BX	0	22.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	82.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	83.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	84.0	0	BX	0	22.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	85.0	0	BX	0	22.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	86.0	0	BX	0	22.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	87.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	88.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	89.0	0	BX	0	22.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	90.0	0	BX	0	22.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	91.0	0	BX	0	22.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	92.0	0	BX	0	22.12	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	93.0	0	BX	0	22.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	94.0	0	BX	0	22.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	95.0	0	BX	0	22.06	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	96.0	0	BX	0	22.03	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	97.0	0	BX	0	22.02	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	98.0	0	BX	0	21.97	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	99.0	0	BX	0	21.93	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	100.0	0	BX	0	21.89	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	101.0	0	BX	0	21.55	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	102.0	0	BX	0	21.21	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	103.0	0	BX	0	20.87	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	104.0	0	BX	0	20.53	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	105.0	0	BX	0	20.19	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	106.0	0	BX	0	20.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	107.0	0	BX	0	20.04	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	108.0	0	BX	0	19.99	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	109.0	0	BX	0	19.86	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	110.0	0	BX	0	19.74	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	111.0	0	BX	0	19.61	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	112.0	0	BX	0	19.59	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	113.0	0	BX	0	19.58	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	114.0	0	BX	0	19.55	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	115.0	0	BX	0	19.57	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	116.0	0	BX	0	19.54	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	117.0	0	BX	0	19.51	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	118.0	0	BX	0	19.50	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	119.0	0	BX	0	19.48	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	120.0	0	BX	0	19.45	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	121.0	0	BX	0	19.42	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	122.0	0	BX	0	19.37	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	123.0	0	BX	0	19.34	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	124.0	0	BX	0	19.32	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	125.0	0	BX	0	19.24	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	126.0	0	BX	0	19.13	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	127.0	0	BX	0	19.03	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	128.0	0	BX	0	19.00	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	129.0	0	BX	0	18.94	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	130.0	0	BX	0	18.91	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	131.0	0	BX	0	18.90	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	132.0	0	BX	0	18.88	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	133.0	0	BX	0	18.79	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	134.0	0	BX	0	18.75	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	135.0	0	BX	0	18.73	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	136.0	0	BX	0	18.71	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	137.0	0	BX	0	18.66	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	138.0	0	BX	0	18.65	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	139.0	0	BX	0	18.59	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	140.0	0	BX	0	18.55	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	141.0	0	BX	0	18.55	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	142.0	0	BX	0	18.49	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	143.0	0	BX	0	18.48	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	144.0	0	BX	0	18.44	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	145.0	0	BX	0	18.41	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	146.0	0	BX	0	18.36	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	147.0	0	BX	0	18.35	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	148.0	0	BX	0	18.30	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	149.0	0	BX	0	18.28	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	150.0	0	BX	0	18.26	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	151.0	0	BX	0	18.23	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	152.0	0	BX	0	18.21	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	153.0	0	BX	0	18.15	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	154.0	0	BX	0	18.13	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	155.0	0	BX	0	18.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	156.0	0	BX	0	18.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	157.0	0	BX	0	18.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	158.0	0	BX	0	18.05	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	159.0	0	BX	0	18.04	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	160.0	0	BX	0	18.00	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	161.0	0	BX	0	17.96	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	162.0	0	BX	0	17.95	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	163.0	0	BX	0	17.93	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	164.0	0	BX	0	17.92	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	165.0	0	BX	0	17.88	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	166.0	0	BX	0	17.85	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	167.0	0	BX	0	17.80	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	168.0	0	BX	0	17.79	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	169.0	0	BX	0	17.75	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	170.0	0	BX	0	17.75	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	171.0	0	BX	0	17.73	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	172.0	0	BX	0	17.72	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	173.0	0	BX	0	17.72	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	174.0	0	BX	0	17.70	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	175.0	0	BX	0	17.70	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	176.0	0	BX	0	17.69	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	177.0	0	BX	0	17.68	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	178.0	0	BX	0	17.66	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	179.0	0	BX	0	17.64	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	180.0	0	BX	0	17.63	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	181.0	0	BX	0	17.61	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	182.0	0	BX	0	17.61	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	183.0	0	BX	0	17.61	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	184.0	0	BX	0	17.61	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	185.0	0	BX	0	17.59	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	186.0	0	BX	0	17.59	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	187.0	0	BX	0	17.58	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	188.0	0	BX	0	17.57	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	189.0	0	BX	0	17.57	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	190.0	0	BX	0	17.55	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	191.0	0	BX	0	17.55	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	192.0	0	BX	0	17.54	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	193.0	0	BX	0	17.54	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	194.0	0	BX	0	17.53	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	195.0	0	BX	0	17.52	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	196.0	0	BX	0	17.51	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	197.0	0	BX	0	17.50	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	198.0	0	BX	0	17.49	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	199.0	0	BX	0	17.48	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	200.0	0	BX	0	17.48	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	201.0	0	BX	0	17.47	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	202.0	0	BX	0	17.46	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	203.0	0	BX	0	17.44	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	204.0	0	BX	0	17.46	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	205.0	0	BX	0	17.46	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	206.0	0	BX	0	17.46	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	207.0	0	BX	0	17.46	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	208.0	0	BX	0	17.45	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	209.0	0	BX	0	17.43	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	210.0	0	BX	0	17.43	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	211.0	0	BX	0	17.43	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	212.0	0	BX	0	17.42	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	213.0	0	BX	0	17.42	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	214.0	0	BX	0	17.42	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	215.0	0	BX	0	17.41	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	216.0	0	BX	0	17.40	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	217.0	0	BX	0	17.40	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	218.0	0	BX	0	17.37	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	219.0	0	BX	0	17.36	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	220.0	0	BX	0	17.35	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	221.0	0	BX	0	17.35	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	222.0	0	BX	0	17.34	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	223.0	0	BX	0	17.34	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	224.0	0	BX	0	17.33	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	225.0	0	BX	0	17.33	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	226.0	0	BX	0	17.32	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	227.0	0	BX	0	17.33	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	228.0	0	BX	0	17.32	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	229.0	0	BX	0	17.30	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	230.0	0	BX	0	17.29	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	231.0	0	BX	0	17.29	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	232.0	0	BX	0	17.29	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	233.0	0	BX	0	17.28	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	234.0	0	BX	0	17.28	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	235.0	0	BX	0	17.28	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	236.0	0	BX	0	17.28	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	237.0	0	BX	0	17.27	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	238.0	0	BX	0	17.26	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	239.0	0	BX	0	17.26	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	240.0	0	BX	0	17.24	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	241.0	0	BX	0	17.23	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	242.0	0	BX	0	17.23	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	243.0	0	BX	0	17.21	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	244.0	0	BX	0	17.21	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	245.0	0	BX	0	17.21	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	246.0	0	BX	0	17.20	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	247.0	0	BX	0	17.20	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	248.0	0	BX	0	17.20	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	249.0	0	BX	0	17.18	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	250.0	0	BX	0	17.17	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	251.0	0	BX	0	17.17	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	252.0	0	BX	0	17.16	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	253.0	0	BX	0	17.15	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	254.0	0	BX	0	17.15	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	255.0	0	BX	0	17.16	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	256.0	0	BX	0	17.19	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	257.0	0	BX	0	17.14	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	258.0	0	BX	0	17.14	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	259.0	0	BX	0	17.12	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	260.0	0	BX	0	17.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	261.0	0	BX	0	17.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	262.0	0	BX	0	17.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	263.0	0	BX	0	17.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	264.0	0	BX	0	17.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	265.0	0	BX	0	17.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	266.0	0	BX	0	17.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	267.0	0	BX	0	17.05	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	268.0	0	BX	0	17.05	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	269.0	0	BX	0	17.04	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	270.0	0	BX	0	17.03	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	271.0	0	BX	0	17.03	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	272.0	0	BX	0	17.03	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	273.0	0	BX	0	16.99	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	274.0	0	BX	0	17.01	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	275.0	0	BX	0	16.99	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	276.0	0	BX	0	17.00	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	277.0	0	BX	0	16.99	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	278.0	0	BX	0	16.98	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	279.0	0	BX	0	16.96	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	280.0	0	BX	0	16.95	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	281.0	0	BX	0	16.93	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	282.0	0	BX	0	16.88	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	283.0	0	BX	0	16.86	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	284.0	0	BX	0	16.86	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	285.0	0	BX	0	16.85	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	286.0	0	BX	0	16.84	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	287.0	0	BX	0	16.83	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	288.0	0	BX	0	16.84	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	289.0	0	BX	0	16.85	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	290.0	0	BX	0	16.77	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	291.0	0	BX	0	16.76	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	292.0	0	BX	0	16.72	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	293.0	0	BX	0	16.70	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	294.0	0	BX	0	16.67	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	295.0	0	BX	0	16.64	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	296.0	0	BX	0	16.62	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	297.0	0	BX	0	16.61	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	298.0	0	BX	0	16.60	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	299.0	0	BX	0	16.59	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	300.0	0	BX	0	16.59	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	301.0	0	BX	0	16.57	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	302.0	0	BX	0	16.55	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	303.0	0	BX	0	16.54	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	304.0	0	BX	0	16.53	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	305.0	0	BX	0	16.49	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	306.0	0	BX	0	16.44	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	307.0	0	BX	0	16.44	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	308.0	0	BX	0	16.43	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	309.0	0	BX	0	16.43	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	310.0	0	BX	0	16.41	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	311.0	0	BX	0	16.39	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	312.0	0	BX	0	16.39	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	313.0	0	BX	0	16.39	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	314.0	0	BX	0	16.39	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	315.0	0	BX	0	16.36	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	316.0	0	BX	0	16.35	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	317.0	0	BX	0	16.34	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	318.0	0	BX	0	16.32	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	319.0	0	BX	0	16.30	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	320.0	0	BX	0	16.26	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	321.0	0	BX	0	16.25	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	322.0	0	BX	0	16.24	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	323.0	0	BX	0	16.24	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	324.0	0	BX	0	16.22	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	325.0	0	BX	0	16.22	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	326.0	0	BX	0	16.21	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	327.0	0	BX	0	16.20	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	328.0	0	BX	0	16.13	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	329.0	0	BX	0	16.16	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	330.0	0	BX	0	16.13	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	331.0	0	BX	0	16.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	332.0	0	BX	0	16.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	333.0	0	BX	0	16.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	334.0	0	BX	0	16.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	335.0	0	BX	0	16.05	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	336.0	0	BX	0	16.02	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	337.0	0	BX	0	15.99	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	338.0	0	BX	0	15.92	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	339.0	0	BX	0	15.91	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	340.0	0	BX	0	15.88	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	341.0	0	BX	0	15.88	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	342.0	0	BX	0	15.88	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	343.0	0	BX	0	15.86	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	344.0	0	BX	0	15.85	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	345.0	0	BX	0	15.83	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	346.0	0	BX	0	15.83	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	347.0	0	BX	0	15.80	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	348.0	0	BX	0	15.79	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	349.0	0	BX	0	15.75	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	350.0	0	BX	0	15.72	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	351.0	0	BX	0	15.69	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	352.0	0	BX	0	15.66	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	353.0	0	BX	0	15.64	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	354.0	0	BX	0	15.62	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	355.0	0	BX	0	15.59	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	356.0	0	BX	0	15.58	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	357.0	0	BX	0	15.58	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	358.0	0	BX	0	15.56	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	359.0	0	BX	0	15.55	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	360.0	0	BX	0	15.54	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	361.0	0	BX	0	15.54	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	362.0	0	BX	0	15.53	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	363.0	0	BX	0	15.51	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	364.0	0	BX	0	15.50	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	365.0	0	BX	0	15.49	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	366.0	0	BX	0	15.43	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	367.0	0	BX	0	15.36	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	368.0	0	BX	0	15.33	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	369.0	0	BX	0	15.33	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	370.0	0	BX	0	15.31	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	371.0	0	BX	0	15.27	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	372.0	0	BX	0	15.29	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	373.0	0	BX	0	15.25	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	374.0	0	BX	0	15.21	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	375.0	0	BX	0	15.19	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	376.0	0	BX	0	15.16	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	377.0	0	BX	0	15.13	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	378.0	0	BX	0	15.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	379.0	0	BX	0	15.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	380.0	0	BX	0	15.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	381.0	0	BX	0	15.03	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	382.0	0	BX	0	14.98	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	383.0	0	BX	0	14.92	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	384.0	0	BX	0	14.88	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	385.0	0	BX	0	14.84	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	386.0	0	BX	0	14.80	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	387.0	0	BX	0	14.80	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	388.0	0	BX	0	14.76	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	389.0	0	BX	0	14.69	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	390.0	0	BX	0	14.61	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	391.0	0	BX	0	14.62	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	392.0	0	BX	0	14.57	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	393.0	0	BX	0	14.57	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	394.0	0	BX	0	14.53	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	395.0	0	BX	0	14.47	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	396.0	0	BX	0	14.44	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	397.0	0	BX	0	14.44	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	398.0	0	BX	0	14.42	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	399.0	0	BX	0	14.38	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	400.0	0	BX	0	14.38	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	401.0	0	BX	0	14.37	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	402.0	0	BX	0	14.34	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	403.0	0	BX	0	14.32	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	404.0	0	BX	0	14.32	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	405.0	0	BX	0	14.31	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	406.0	0	BX	0	14.31	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	407.0	0	BX	0	14.28	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	408.0	0	BX	0	14.28	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	409.0	0	BX	0	14.22	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	410.0	0	BX	0	14.14	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	411.0	0	BX	0	14.12	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	412.0	0	BX	0	14.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	413.0	0	BX	0	14.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	414.0	0	BX	0	14.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	415.0	0	BX	0	14.13	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	416.0	0	BX	0	14.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	417.0	0	BX	0	14.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	418.0	0	BX	0	14.02	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	419.0	0	BX	0	14.00	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	420.0	0	BX	0	13.99	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	421.0	0	BX	0	13.98	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	422.0	0	BX	0	13.93	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	423.0	0	BX	0	13.92	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	424.0	0	BX	0	13.93	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	425.0	0	BX	0	13.90	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	426.0	0	BX	0	13.87	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	427.0	0	BX	0	13.84	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	428.0	0	BX	0	13.79	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	429.0	0	BX	0	13.74	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	430.0	0	BX	0	13.71	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	431.0	0	BX	0	13.67	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	432.0	0	BX	0	13.65	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	433.0	0	BX	0	13.62	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	434.0	0	BX	0	13.58	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	435.0	0	BX	0	13.54	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	436.0	0	BX	0	13.54	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	437.0	0	BX	0	13.49	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	438.0	0	BX	0	13.48	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	439.0	0	BX	0	13.44	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	440.0	0	BX	0	13.42	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	441.0	0	BX	0	13.39	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	442.0	0	BX	0	13.39	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	443.0	0	BX	0	13.35	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	444.0	0	BX	0	13.32	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	445.0	0	BX	0	13.29	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	446.0	0	BX	0	13.27	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	447.0	0	BX	0	13.25	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	448.0	0	BX	0	13.22	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	449.0	0	BX	0	13.21	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	450.0	0	BX	0	13.21	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	451.0	0	BX	0	13.19	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	452.0	0	BX	0	13.17	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	453.0	0	BX	0	13.15	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	454.0	0	BX	0	13.17	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	455.0	0	BX	0	13.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	456.0	0	BX	0	13.03	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	457.0	0	BX	0	13.01	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	458.0	0	BX	0	13.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	459.0	0	BX	0	13.03	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	460.0	0	BX	0	12.96	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	461.0	0	BX	0	12.94	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	462.0	0	BX	0	12.93	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	463.0	0	BX	0	12.91	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	464.0	0	BX	0	12.90	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	465.0	0	BX	0	12.90	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	466.0	0	BX	0	12.86	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	467.0	0	BX	0	12.84	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	468.0	0	BX	0	12.87	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	469.0	0	BX	0	12.85	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	470.0	0	BX	0	12.79	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	471.0	0	BX	0	12.72	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	472.0	0	BX	0	12.63	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	473.0	0	BX	0	12.62	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	474.0	0	BX	0	12.59	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	475.0	0	BX	0	12.58	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	476.0	0	BX	0	12.54	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	477.0	0	BX	0	12.50	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	478.0	0	BX	0	12.46	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	479.0	0	BX	0	12.43	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	480.0	0	BX	0	12.42	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	481.0	0	BX	0	12.40	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	482.0	0	BX	0	12.40	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	483.0	0	BX	0	12.40	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	484.0	0	BX	0	12.39	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	485.0	0	BX	0	12.38	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	486.0	0	BX	0	12.33	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	487.0	0	BX	0	12.29	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	488.0	0	BX	0	12.25	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	489.0	0	BX	0	12.24	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	490.0	0	BX	0	12.19	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	491.0	0	BX	0	12.14	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	492.0	0	BX	0	12.14	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	493.0	0	BX	0	12.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	494.0	0	BX	0	12.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	495.0	0	BX	0	12.03	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	496.0	0	BX	0	12.01	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	497.0	0	BX	0	12.00	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	498.0	0	BX	0	11.96	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	499.0	0	BX	0	11.93	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	500.0	0	BX	0	11.92	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	501.0	0	BX	0	11.89	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	502.0	0	BX	0	11.88	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	503.0	0	BX	0	11.83	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	504.0	0	BX	0	11.81	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	505.0	0	BX	0	11.77	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	506.0	0	BX	0	11.74	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	507.0	0	BX	0	11.73	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	508.0	0	BX	0	11.70	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	509.0	0	BX	0	11.65	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	510.0	0	BX	0	11.62	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	511.0	0	BX	0	11.60	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	512.0	0	BX	0	11.59	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	513.0	0	BX	0	11.56	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	514.0	0	BX	0	11.53	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	515.0	0	BX	0	11.50	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	516.0	0	BX	0	11.43	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	517.0	0	BX	0	11.40	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	518.0	0	BX	0	11.38	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	519.0	0	BX	0	11.37	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	520.0	0	BX	0	11.35	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	521.0	0	BX	0	11.31	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	522.0	0	BX	0	11.27	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	523.0	0	BX	0	11.26	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	524.0	0	BX	0	11.23	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	525.0	0	BX	0	11.23	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	526.0	0	BX	0	11.20	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	527.0	0	BX	0	11.19	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	528.0	0	BX	0	11.19	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	529.0	0	BX	0	11.15	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	530.0	0	BX	0	11.11	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	531.0	0	BX	0	11.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	532.0	0	BX	0	11.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	533.0	0	BX	0	11.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	534.0	0	BX	0	11.02	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	535.0	0	BX	0	10.99	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	536.0	0	BX	0	10.96	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	537.0	0	BX	0	10.94	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	538.0	0	BX	0	10.90	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	539.0	0	BX	0	10.90	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	540.0	0	BX	0	10.88	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	541.0	0	BX	0	10.84	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	542.0	0	BX	0	10.80	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	543.0	0	BX	0	10.76	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	544.0	0	BX	0	10.74	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	545.0	0	BX	0	10.75	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	546.0	0	BX	0	10.73	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	547.0	0	BX	0	10.72	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	548.0	0	BX	0	10.64	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	549.0	0	BX	0	10.62	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	550.0	0	BX	0	10.61	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	551.0	0	BX	0	10.59	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	552.0	0	BX	0	10.59	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	553.0	0	BX	0	10.55	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	554.0	0	BX	0	10.54	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	555.0	0	BX	0	10.46	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	556.0	0	BX	0	10.42	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	557.0	0	BX	0	10.39	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	558.0	0	BX	0	10.39	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	559.0	0	BX	0	10.37	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	560.0	0	BX	0	10.37	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	561.0	0	BX	0	10.28	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	562.0	0	BX	0	10.28	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	563.0	0	BX	0	10.22	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	564.0	0	BX	0	10.22	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	565.0	0	BX	0	10.25	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	566.0	0	BX	0	10.22	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	567.0	0	BX	0	10.22	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	568.0	0	BX	0	10.22	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	569.0	0	BX	0	10.22	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	570.0	0	BX	0	10.21	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	571.0	0	BX	0	10.13	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	572.0	0	BX	0	10.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	573.0	0	BX	0	10.02	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	574.0	0	BX	0	10.02	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	575.0	0	BX	0	10.01	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	576.0	0	BX	0	9.98	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	577.0	0	BX	0	9.94	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	578.0	0	BX	0	9.91	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	579.0	0	BX	0	9.88	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	580.0	0	BX	0	9.83	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	581.0	0	BX	0	9.74	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	582.0	0	BX	0	9.75	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	583.0	0	BX	0	9.72	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	584.0	0	BX	0	9.67	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	585.0	0	BX	0	9.65	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	586.0	0	BX	0	9.55	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	587.0	0	BX	0	9.54	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	588.0	0	BX	0	9.52	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	589.0	0	BX	0	9.49	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	590.0	0	BX	0	9.50	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	591.0	0	BX	0	9.49	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	592.0	0	BX	0	9.46	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	593.0	0	BX	0	9.45	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	594.0	0	BX	0	9.39	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	595.0	0	BX	0	9.37	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	596.0	0	BX	0	9.32	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	597.0	0	BX	0	9.26	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	598.0	0	BX	0	9.30	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	599.0	0	BX	0	9.29	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	600.0	0	BX	0	9.20	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	601.0	0	BX	0	9.12	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	602.0	0	BX	0	9.12	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	603.0	0	BX	0	9.12	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	604.0	0	BX	0	9.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	605.0	0	BX	0	9.06	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	606.0	0	BX	0	9.02	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	607.0	0	BX	0	9.04	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	608.0	0	BX	0	9.02	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	609.0	0	BX	0	9.00	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	610.0	0	BX	0	8.98	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	611.0	0	BX	0	8.94	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	612.0	0	BX	0	8.92	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	613.0	0	BX	0	8.90	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	614.0	0	BX	0	8.89	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	615.0	0	BX	0	8.85	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	616.0	0	BX	0	8.86	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	617.0	0	BX	0	8.84	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	618.0	0	BX	0	8.84	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	619.0	0	BX	0	8.85	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	620.0	0	BX	0	8.81	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	621.0	0	BX	0	8.73	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	622.0	0	BX	0	8.68	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	623.0	0	BX	0	8.64	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	624.0	0	BX	0	8.64	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	625.0	0	BX	0	8.62	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	626.0	0	BX	0	8.63	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	627.0	0	BX	0	8.58	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	628.0	0	BX	0	8.54	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	629.0	0	BX	0	8.52	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	630.0	0	BX	0	8.50	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	631.0	0	BX	0	8.47	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	632.0	0	BX	0	8.39	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	633.0	0	BX	0	8.35	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	634.0	0	BX	0	8.34	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	635.0	0	BX	0	8.29	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	636.0	0	BX	0	8.30	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	637.0	0	BX	0	8.25	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	638.0	0	BX	0	8.23	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	639.0	0	BX	0	8.19	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	640.0	0	BX	0	8.17	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	641.0	0	BX	0	8.13	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	642.0	0	BX	0	8.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	643.0	0	BX	0	8.07	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	644.0	0	BX	0	8.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	645.0	0	BX	0	8.02	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	646.0	0	BX	0	8.02	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	647.0	0	BX	0	8.01	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	648.0	0	BX	0	8.00	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	649.0	0	BX	0	7.97	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	650.0	0	BX	0	7.97	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	651.0	0	BX	0	7.93	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	652.0	0	BX	0	7.90	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	653.0	0	BX	0	7.88	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	654.0	0	BX	0	7.84	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	655.0	0	BX	0	7.82	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	656.0	0	BX	0	7.77	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	657.0	0	BX	0	7.72	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	658.0	0	BX	0	7.68	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	659.0	0	BX	0	7.60	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	660.0	0	BX	0	7.61	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	661.0	0	BX	0	7.58	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	662.0	0	BX	0	7.62	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	663.0	0	BX	0	7.59	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	664.0	0	BX	0	7.56	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	665.0	0	BX	0	7.57	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	666.0	0	BX	0	7.54	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	667.0	0	BX	0	7.50	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	668.0	0	BX	0	7.47	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	669.0	0	BX	0	7.47	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	670.0	0	BX	0	7.47	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	671.0	0	BX	0	7.48	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	672.0	0	BX	0	7.40	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	673.0	0	BX	0	7.34	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	674.0	0	BX	0	7.29	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	675.0	0	BX	0	7.26	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	676.0	0	BX	0	7.24	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	677.0	0	BX	0	7.22	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	678.0	0	BX	0	7.20	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	679.0	0	BX	0	7.17	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	680.0	0	BX	0	7.22	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	681.0	0	BX	0	7.18	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	682.0	0	BX	0	7.14	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	683.0	0	BX	0	7.14	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	684.0	0	BX	0	7.13	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	685.0	0	BX	0	7.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	686.0	0	BX	0	7.04	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	687.0	0	BX	0	7.03	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	688.0	0	BX	0	6.98	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	689.0	0	BX	0	6.99	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	690.0	0	BX	0	6.98	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	691.0	0	BX	0	6.97	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	692.0	0	BX	0	6.96	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	693.0	0	BX	0	6.96	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	694.0	0	BX	0	6.91	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	695.0	0	BX	0	6.93	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	696.0	0	BX	0	6.92	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	697.0	0	BX	0	6.88	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	698.0	0	BX	0	6.97	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	699.0	0	BX	0	6.89	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	700.0	0	BX	0	6.81	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	701.0	0	BX	0	6.79	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	702.0	0	BX	0	6.77	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	703.0	0	BX	0	6.76	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	704.0	0	BX	0	6.72	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	705.0	0	BX	0	6.75	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	706.0	0	BX	0	6.73	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	707.0	0	BX	0	6.70	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	708.0	0	BX	0	6.67	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	709.0	0	BX	0	6.63	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	710.0	0	BX	0	6.70	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	711.0	0	BX	0	6.65	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	712.0	0	BX	0	6.59	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	713.0	0	BX	0	6.60	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	714.0	0	BX	0	6.52	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	715.0	0	BX	0	6.51	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	716.0	0	BX	0	6.48	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	717.0	0	BX	0	6.50	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	718.0	0	BX	0	6.43	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	719.0	0	BX	0	6.43	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	720.0	0	BX	0	6.41	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	721.0	0	BX	0	6.39	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	722.0	0	BX	0	6.32	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	723.0	0	BX	0	6.38	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	724.0	0	BX	0	6.34	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	725.0	0	BX	0	6.34	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	726.0	0	BX	0	6.31	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	727.0	0	BX	0	6.31	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	728.0	0	BX	0	6.30	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	729.0	0	BX	0	6.27	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	730.0	0	BX	0	6.26	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	731.0	0	BX	0	6.23	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	732.0	0	BX	0	6.21	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	733.0	0	BX	0	6.16	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	734.0	0	BX	0	6.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	735.0	0	BX	0	6.13	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	736.0	0	BX	0	6.10	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	737.0	0	BX	0	6.09	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	738.0	0	BX	0	6.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	739.0	0	BX	0	6.08	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	740.0	0	BX	0	6.01	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	741.0	0	BX	0	6.02	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	742.0	0	BX	0	6.00	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	743.0	0	BX	0	6.00	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	744.0	0	BX	0	5.98	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	745.0	0	BX	0	5.98	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	746.0	0	BX	0	5.96	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	747.0	0	BX	0	5.88	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	748.0	0	BX	0	5.93	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	749.0	0	BX	0	5.89	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	750.0	0	BX	0	5.83	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	751.0	0	BX	0	5.82	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	752.0	0	BX	0	5.81	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	753.0	0	BX	0	5.82	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	754.0	0	BX	0	5.83	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	755.0	0	BX	0	5.77	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	756.0	0	BX	0	5.75	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	757.0	0	BX	0	5.71	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	758.0	0	BX	0	5.70	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	759.0	0	BX	0	5.69	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	760.0	0	BX	0	5.68	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	761.0	0	BX	0	5.66	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	762.0	0	BX	0	5.63	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	763.0	0	BX	0	5.59	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	764.0	0	BX	0	5.57	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	765.0	0	BX	0	5.58	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	766.0	0	BX	0	5.51	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	767.0	0	BX	0	5.52	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	768.0	0	BX	0	5.50	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	769.0	0	BX	0	5.50	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	770.0	0	BX	0	5.43	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	771.0	0	BX	0	5.45	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	772.0	0	BX	0	5.42	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	773.0	0	BX	0	5.37	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	774.0	0	BX	0	5.35	0
@183___1992314	003	C	12/10/1992	09:58	149.4300	30.8900	0	775.0	0	BX	0	5.30	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	0.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	1.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	2.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	3.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	4.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	5.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	6.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	7.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	8.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	9.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	10.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	11.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	12.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	13.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	14.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	15.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	16.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	17.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	18.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	19.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	20.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	21.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	22.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	23.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	24.0	0	BX	0	21.94	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	25.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	26.0	0	BX	0	21.94	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	27.0	0	BX	0	21.95	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	28.0	0	BX	0	21.91	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	29.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	30.0	0	BX	0	21.91	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	31.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	32.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	33.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	34.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	35.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	36.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	37.0	0	BX	0	21.94	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	38.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	39.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	40.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	41.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	42.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	43.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	44.0	0	BX	0	21.94	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	45.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	46.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	47.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	48.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	49.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	50.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	51.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	52.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	53.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	54.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	55.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	56.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	57.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	58.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	59.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	60.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	61.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	62.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	63.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	64.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	65.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	66.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	67.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	68.0	0	BX	0	21.94	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	69.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	70.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	71.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	72.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	73.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	74.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	75.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	76.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	77.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	78.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	79.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	80.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	81.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	82.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	83.0	0	BX	0	21.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	84.0	0	BX	0	21.91	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	85.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	86.0	0	BX	0	21.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	87.0	0	BX	0	21.84	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	88.0	0	BX	0	21.76	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	89.0	0	BX	0	21.67	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	90.0	0	BX	0	21.63	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	91.0	0	BX	0	21.60	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	92.0	0	BX	0	21.50	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	93.0	0	BX	0	21.40	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	94.0	0	BX	0	21.30	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	95.0	0	BX	0	21.09	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	96.0	0	BX	0	20.88	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	97.0	0	BX	0	20.66	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	98.0	0	BX	0	20.45	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	99.0	0	BX	0	20.23	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	100.0	0	BX	0	20.21	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	101.0	0	BX	0	20.22	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	102.0	0	BX	0	20.21	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	103.0	0	BX	0	20.16	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	104.0	0	BX	0	20.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	105.0	0	BX	0	19.94	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	106.0	0	BX	0	19.83	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	107.0	0	BX	0	19.71	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	108.0	0	BX	0	19.60	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	109.0	0	BX	0	19.55	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	110.0	0	BX	0	19.50	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	111.0	0	BX	0	19.46	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	112.0	0	BX	0	19.40	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	113.0	0	BX	0	19.34	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	114.0	0	BX	0	19.29	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	115.0	0	BX	0	19.25	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	116.0	0	BX	0	19.21	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	117.0	0	BX	0	19.15	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	118.0	0	BX	0	19.11	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	119.0	0	BX	0	19.02	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	120.0	0	BX	0	18.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	121.0	0	BX	0	18.89	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	122.0	0	BX	0	18.85	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	123.0	0	BX	0	18.83	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	124.0	0	BX	0	18.78	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	125.0	0	BX	0	18.74	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	126.0	0	BX	0	18.71	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	127.0	0	BX	0	18.69	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	128.0	0	BX	0	18.64	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	129.0	0	BX	0	18.59	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	130.0	0	BX	0	18.55	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	131.0	0	BX	0	18.54	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	132.0	0	BX	0	18.51	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	133.0	0	BX	0	18.47	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	134.0	0	BX	0	18.44	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	135.0	0	BX	0	18.40	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	136.0	0	BX	0	18.33	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	137.0	0	BX	0	18.33	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	138.0	0	BX	0	18.35	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	139.0	0	BX	0	18.30	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	140.0	0	BX	0	18.29	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	141.0	0	BX	0	18.27	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	142.0	0	BX	0	18.24	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	143.0	0	BX	0	18.23	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	144.0	0	BX	0	18.22	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	145.0	0	BX	0	18.21	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	146.0	0	BX	0	18.21	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	147.0	0	BX	0	18.20	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	148.0	0	BX	0	18.19	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	149.0	0	BX	0	18.19	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	150.0	0	BX	0	18.18	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	151.0	0	BX	0	18.14	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	152.0	0	BX	0	18.12	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	153.0	0	BX	0	18.10	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	154.0	0	BX	0	18.07	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	155.0	0	BX	0	18.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	156.0	0	BX	0	18.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	157.0	0	BX	0	18.01	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	158.0	0	BX	0	18.01	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	159.0	0	BX	0	17.98	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	160.0	0	BX	0	17.97	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	161.0	0	BX	0	17.96	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	162.0	0	BX	0	17.97	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	163.0	0	BX	0	17.94	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	164.0	0	BX	0	17.95	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	165.0	0	BX	0	17.94	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	166.0	0	BX	0	17.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	167.0	0	BX	0	17.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	168.0	0	BX	0	17.91	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	169.0	0	BX	0	17.89	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	170.0	0	BX	0	17.88	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	171.0	0	BX	0	17.86	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	172.0	0	BX	0	17.85	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	173.0	0	BX	0	17.83	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	174.0	0	BX	0	17.80	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	175.0	0	BX	0	17.79	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	176.0	0	BX	0	17.80	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	177.0	0	BX	0	17.80	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	178.0	0	BX	0	17.78	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	179.0	0	BX	0	17.78	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	180.0	0	BX	0	17.75	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	181.0	0	BX	0	17.73	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	182.0	0	BX	0	17.73	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	183.0	0	BX	0	17.72	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	184.0	0	BX	0	17.71	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	185.0	0	BX	0	17.72	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	186.0	0	BX	0	17.70	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	187.0	0	BX	0	17.69	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	188.0	0	BX	0	17.69	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	189.0	0	BX	0	17.69	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	190.0	0	BX	0	17.67	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	191.0	0	BX	0	17.67	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	192.0	0	BX	0	17.68	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	193.0	0	BX	0	17.66	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	194.0	0	BX	0	17.66	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	195.0	0	BX	0	17.66	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	196.0	0	BX	0	17.66	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	197.0	0	BX	0	17.66	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	198.0	0	BX	0	17.66	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	199.0	0	BX	0	17.66	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	200.0	0	BX	0	17.66	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	201.0	0	BX	0	17.66	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	202.0	0	BX	0	17.64	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	203.0	0	BX	0	17.62	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	204.0	0	BX	0	17.61	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	205.0	0	BX	0	17.61	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	206.0	0	BX	0	17.61	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	207.0	0	BX	0	17.59	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	208.0	0	BX	0	17.59	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	209.0	0	BX	0	17.59	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	210.0	0	BX	0	17.55	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	211.0	0	BX	0	17.57	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	212.0	0	BX	0	17.55	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	213.0	0	BX	0	17.57	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	214.0	0	BX	0	17.55	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	215.0	0	BX	0	17.55	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	216.0	0	BX	0	17.55	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	217.0	0	BX	0	17.53	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	218.0	0	BX	0	17.54	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	219.0	0	BX	0	17.54	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	220.0	0	BX	0	17.52	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	221.0	0	BX	0	17.51	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	222.0	0	BX	0	17.49	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	223.0	0	BX	0	17.48	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	224.0	0	BX	0	17.48	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	225.0	0	BX	0	17.47	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	226.0	0	BX	0	17.46	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	227.0	0	BX	0	17.46	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	228.0	0	BX	0	17.45	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	229.0	0	BX	0	17.45	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	230.0	0	BX	0	17.44	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	231.0	0	BX	0	17.45	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	232.0	0	BX	0	17.43	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	233.0	0	BX	0	17.41	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	234.0	0	BX	0	17.42	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	235.0	0	BX	0	17.41	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	236.0	0	BX	0	17.41	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	237.0	0	BX	0	17.41	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	238.0	0	BX	0	17.40	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	239.0	0	BX	0	17.39	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	240.0	0	BX	0	17.39	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	241.0	0	BX	0	17.38	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	242.0	0	BX	0	17.36	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	243.0	0	BX	0	17.35	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	244.0	0	BX	0	17.36	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	245.0	0	BX	0	17.36	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	246.0	0	BX	0	17.34	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	247.0	0	BX	0	17.33	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	248.0	0	BX	0	17.34	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	249.0	0	BX	0	17.33	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	250.0	0	BX	0	17.33	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	251.0	0	BX	0	17.32	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	252.0	0	BX	0	17.27	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	253.0	0	BX	0	17.28	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	254.0	0	BX	0	17.27	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	255.0	0	BX	0	17.27	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	256.0	0	BX	0	17.25	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	257.0	0	BX	0	17.25	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	258.0	0	BX	0	17.24	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	259.0	0	BX	0	17.22	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	260.0	0	BX	0	17.23	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	261.0	0	BX	0	17.22	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	262.0	0	BX	0	17.20	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	263.0	0	BX	0	17.20	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	264.0	0	BX	0	17.20	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	265.0	0	BX	0	17.19	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	266.0	0	BX	0	17.18	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	267.0	0	BX	0	17.19	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	268.0	0	BX	0	17.15	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	269.0	0	BX	0	17.14	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	270.0	0	BX	0	17.13	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	271.0	0	BX	0	17.12	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	272.0	0	BX	0	17.11	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	273.0	0	BX	0	17.10	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	274.0	0	BX	0	17.09	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	275.0	0	BX	0	17.07	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	276.0	0	BX	0	17.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	277.0	0	BX	0	17.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	278.0	0	BX	0	17.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	279.0	0	BX	0	17.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	280.0	0	BX	0	17.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	281.0	0	BX	0	17.04	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	282.0	0	BX	0	17.01	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	283.0	0	BX	0	17.01	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	284.0	0	BX	0	17.01	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	285.0	0	BX	0	16.98	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	286.0	0	BX	0	16.97	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	287.0	0	BX	0	16.96	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	288.0	0	BX	0	16.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	289.0	0	BX	0	16.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	290.0	0	BX	0	16.87	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	291.0	0	BX	0	16.86	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	292.0	0	BX	0	16.86	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	293.0	0	BX	0	16.84	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	294.0	0	BX	0	16.80	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	295.0	0	BX	0	16.80	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	296.0	0	BX	0	16.80	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	297.0	0	BX	0	16.79	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	298.0	0	BX	0	16.80	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	299.0	0	BX	0	16.80	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	300.0	0	BX	0	16.79	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	301.0	0	BX	0	16.78	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	302.0	0	BX	0	16.78	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	303.0	0	BX	0	16.78	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	304.0	0	BX	0	16.74	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	305.0	0	BX	0	16.74	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	306.0	0	BX	0	16.74	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	307.0	0	BX	0	16.72	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	308.0	0	BX	0	16.73	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	309.0	0	BX	0	16.71	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	310.0	0	BX	0	16.70	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	311.0	0	BX	0	16.70	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	312.0	0	BX	0	16.67	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	313.0	0	BX	0	16.64	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	314.0	0	BX	0	16.62	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	315.0	0	BX	0	16.63	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	316.0	0	BX	0	16.62	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	317.0	0	BX	0	16.62	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	318.0	0	BX	0	16.61	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	319.0	0	BX	0	16.57	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	320.0	0	BX	0	16.53	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	321.0	0	BX	0	16.53	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	322.0	0	BX	0	16.52	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	323.0	0	BX	0	16.51	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	324.0	0	BX	0	16.51	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	325.0	0	BX	0	16.49	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	326.0	0	BX	0	16.48	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	327.0	0	BX	0	16.48	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	328.0	0	BX	0	16.47	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	329.0	0	BX	0	16.45	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	330.0	0	BX	0	16.46	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	331.0	0	BX	0	16.44	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	332.0	0	BX	0	16.44	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	333.0	0	BX	0	16.41	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	334.0	0	BX	0	16.39	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	335.0	0	BX	0	16.38	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	336.0	0	BX	0	16.34	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	337.0	0	BX	0	16.28	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	338.0	0	BX	0	16.25	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	339.0	0	BX	0	16.23	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	340.0	0	BX	0	16.21	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	341.0	0	BX	0	16.21	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	342.0	0	BX	0	16.21	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	343.0	0	BX	0	16.19	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	344.0	0	BX	0	16.17	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	345.0	0	BX	0	16.12	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	346.0	0	BX	0	16.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	347.0	0	BX	0	16.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	348.0	0	BX	0	16.01	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	349.0	0	BX	0	15.99	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	350.0	0	BX	0	16.00	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	351.0	0	BX	0	15.99	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	352.0	0	BX	0	15.95	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	353.0	0	BX	0	15.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	354.0	0	BX	0	15.91	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	355.0	0	BX	0	15.90	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	356.0	0	BX	0	15.86	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	357.0	0	BX	0	15.84	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	358.0	0	BX	0	15.83	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	359.0	0	BX	0	15.80	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	360.0	0	BX	0	15.79	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	361.0	0	BX	0	15.78	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	362.0	0	BX	0	15.73	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	363.0	0	BX	0	15.71	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	364.0	0	BX	0	15.72	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	365.0	0	BX	0	15.69	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	366.0	0	BX	0	15.69	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	367.0	0	BX	0	15.69	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	368.0	0	BX	0	15.67	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	369.0	0	BX	0	15.66	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	370.0	0	BX	0	15.64	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	371.0	0	BX	0	15.64	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	372.0	0	BX	0	15.61	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	373.0	0	BX	0	15.60	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	374.0	0	BX	0	15.57	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	375.0	0	BX	0	15.54	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	376.0	0	BX	0	15.52	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	377.0	0	BX	0	15.51	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	378.0	0	BX	0	15.47	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	379.0	0	BX	0	15.45	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	380.0	0	BX	0	15.44	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	381.0	0	BX	0	15.42	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	382.0	0	BX	0	15.37	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	383.0	0	BX	0	15.34	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	384.0	0	BX	0	15.32	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	385.0	0	BX	0	15.32	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	386.0	0	BX	0	15.29	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	387.0	0	BX	0	15.29	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	388.0	0	BX	0	15.29	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	389.0	0	BX	0	15.25	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	390.0	0	BX	0	15.21	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	391.0	0	BX	0	15.18	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	392.0	0	BX	0	15.13	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	393.0	0	BX	0	15.13	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	394.0	0	BX	0	15.19	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	395.0	0	BX	0	15.10	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	396.0	0	BX	0	15.08	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	397.0	0	BX	0	15.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	398.0	0	BX	0	15.03	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	399.0	0	BX	0	15.03	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	400.0	0	BX	0	14.95	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	401.0	0	BX	0	14.91	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	402.0	0	BX	0	14.87	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	403.0	0	BX	0	14.81	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	404.0	0	BX	0	14.81	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	405.0	0	BX	0	14.80	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	406.0	0	BX	0	14.75	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	407.0	0	BX	0	14.68	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	408.0	0	BX	0	14.65	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	409.0	0	BX	0	14.62	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	410.0	0	BX	0	14.61	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	411.0	0	BX	0	14.60	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	412.0	0	BX	0	14.57	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	413.0	0	BX	0	14.54	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	414.0	0	BX	0	14.53	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	415.0	0	BX	0	14.50	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	416.0	0	BX	0	14.48	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	417.0	0	BX	0	14.46	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	418.0	0	BX	0	14.41	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	419.0	0	BX	0	14.38	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	420.0	0	BX	0	14.37	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	421.0	0	BX	0	14.36	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	422.0	0	BX	0	14.33	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	423.0	0	BX	0	14.31	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	424.0	0	BX	0	14.32	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	425.0	0	BX	0	14.28	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	426.0	0	BX	0	14.24	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	427.0	0	BX	0	14.19	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	428.0	0	BX	0	14.18	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	429.0	0	BX	0	14.17	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	430.0	0	BX	0	14.18	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	431.0	0	BX	0	14.18	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	432.0	0	BX	0	14.17	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	433.0	0	BX	0	14.13	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	434.0	0	BX	0	14.08	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	435.0	0	BX	0	14.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	436.0	0	BX	0	14.03	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	437.0	0	BX	0	14.00	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	438.0	0	BX	0	13.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	439.0	0	BX	0	13.91	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	440.0	0	BX	0	13.89	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	441.0	0	BX	0	13.83	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	442.0	0	BX	0	13.76	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	443.0	0	BX	0	13.78	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	444.0	0	BX	0	13.78	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	445.0	0	BX	0	13.75	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	446.0	0	BX	0	13.71	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	447.0	0	BX	0	13.69	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	448.0	0	BX	0	13.60	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	449.0	0	BX	0	13.57	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	450.0	0	BX	0	13.50	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	451.0	0	BX	0	13.44	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	452.0	0	BX	0	13.43	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	453.0	0	BX	0	13.40	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	454.0	0	BX	0	13.38	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	455.0	0	BX	0	13.34	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	456.0	0	BX	0	13.32	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	457.0	0	BX	0	13.29	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	458.0	0	BX	0	13.28	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	459.0	0	BX	0	13.25	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	460.0	0	BX	0	13.21	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	461.0	0	BX	0	13.14	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	462.0	0	BX	0	13.09	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	463.0	0	BX	0	13.00	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	464.0	0	BX	0	12.97	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	465.0	0	BX	0	12.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	466.0	0	BX	0	12.89	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	467.0	0	BX	0	12.83	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	468.0	0	BX	0	12.80	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	469.0	0	BX	0	12.81	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	470.0	0	BX	0	12.72	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	471.0	0	BX	0	12.65	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	472.0	0	BX	0	12.63	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	473.0	0	BX	0	12.56	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	474.0	0	BX	0	12.52	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	475.0	0	BX	0	12.51	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	476.0	0	BX	0	12.51	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	477.0	0	BX	0	12.50	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	478.0	0	BX	0	12.47	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	479.0	0	BX	0	12.44	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	480.0	0	BX	0	12.43	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	481.0	0	BX	0	12.47	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	482.0	0	BX	0	12.40	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	483.0	0	BX	0	12.38	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	484.0	0	BX	0	12.35	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	485.0	0	BX	0	12.30	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	486.0	0	BX	0	12.28	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	487.0	0	BX	0	12.27	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	488.0	0	BX	0	12.24	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	489.0	0	BX	0	12.20	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	490.0	0	BX	0	12.15	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	491.0	0	BX	0	12.10	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	492.0	0	BX	0	12.10	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	493.0	0	BX	0	12.09	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	494.0	0	BX	0	12.04	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	495.0	0	BX	0	11.98	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	496.0	0	BX	0	11.96	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	497.0	0	BX	0	11.95	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	498.0	0	BX	0	11.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	499.0	0	BX	0	11.88	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	500.0	0	BX	0	11.82	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	501.0	0	BX	0	11.77	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	502.0	0	BX	0	11.74	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	503.0	0	BX	0	11.73	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	504.0	0	BX	0	11.68	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	505.0	0	BX	0	11.67	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	506.0	0	BX	0	11.67	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	507.0	0	BX	0	11.66	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	508.0	0	BX	0	11.66	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	509.0	0	BX	0	11.63	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	510.0	0	BX	0	11.60	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	511.0	0	BX	0	11.58	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	512.0	0	BX	0	11.57	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	513.0	0	BX	0	11.50	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	514.0	0	BX	0	11.56	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	515.0	0	BX	0	11.54	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	516.0	0	BX	0	11.53	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	517.0	0	BX	0	11.52	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	518.0	0	BX	0	11.50	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	519.0	0	BX	0	11.49	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	520.0	0	BX	0	11.44	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	521.0	0	BX	0	11.37	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	522.0	0	BX	0	11.33	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	523.0	0	BX	0	11.28	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	524.0	0	BX	0	11.23	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	525.0	0	BX	0	11.18	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	526.0	0	BX	0	11.14	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	527.0	0	BX	0	11.07	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	528.0	0	BX	0	11.11	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	529.0	0	BX	0	11.01	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	530.0	0	BX	0	11.01	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	531.0	0	BX	0	10.99	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	532.0	0	BX	0	10.98	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	533.0	0	BX	0	10.97	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	534.0	0	BX	0	10.96	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	535.0	0	BX	0	10.94	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	536.0	0	BX	0	10.87	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	537.0	0	BX	0	10.89	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	538.0	0	BX	0	10.86	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	539.0	0	BX	0	10.84	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	540.0	0	BX	0	10.85	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	541.0	0	BX	0	10.81	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	542.0	0	BX	0	10.79	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	543.0	0	BX	0	10.76	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	544.0	0	BX	0	10.76	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	545.0	0	BX	0	10.72	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	546.0	0	BX	0	10.70	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	547.0	0	BX	0	10.68	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	548.0	0	BX	0	10.62	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	549.0	0	BX	0	10.53	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	550.0	0	BX	0	10.48	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	551.0	0	BX	0	10.48	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	552.0	0	BX	0	10.47	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	553.0	0	BX	0	10.43	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	554.0	0	BX	0	10.37	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	555.0	0	BX	0	10.35	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	556.0	0	BX	0	10.33	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	557.0	0	BX	0	10.31	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	558.0	0	BX	0	10.24	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	559.0	0	BX	0	10.22	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	560.0	0	BX	0	10.17	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	561.0	0	BX	0	10.13	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	562.0	0	BX	0	10.12	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	563.0	0	BX	0	10.11	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	564.0	0	BX	0	10.15	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	565.0	0	BX	0	10.11	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	566.0	0	BX	0	10.10	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	567.0	0	BX	0	10.02	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	568.0	0	BX	0	9.97	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	569.0	0	BX	0	9.95	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	570.0	0	BX	0	9.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	571.0	0	BX	0	9.89	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	572.0	0	BX	0	9.87	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	573.0	0	BX	0	9.88	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	574.0	0	BX	0	9.87	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	575.0	0	BX	0	9.87	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	576.0	0	BX	0	9.82	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	577.0	0	BX	0	9.79	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	578.0	0	BX	0	9.77	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	579.0	0	BX	0	9.76	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	580.0	0	BX	0	9.67	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	581.0	0	BX	0	9.73	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	582.0	0	BX	0	9.69	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	583.0	0	BX	0	9.70	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	584.0	0	BX	0	9.69	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	585.0	0	BX	0	9.59	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	586.0	0	BX	0	9.59	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	587.0	0	BX	0	9.54	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	588.0	0	BX	0	9.51	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	589.0	0	BX	0	9.46	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	590.0	0	BX	0	9.45	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	591.0	0	BX	0	9.45	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	592.0	0	BX	0	9.43	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	593.0	0	BX	0	9.39	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	594.0	0	BX	0	9.33	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	595.0	0	BX	0	9.27	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	596.0	0	BX	0	9.24	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	597.0	0	BX	0	9.20	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	598.0	0	BX	0	9.19	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	599.0	0	BX	0	9.17	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	600.0	0	BX	0	9.12	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	601.0	0	BX	0	9.10	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	602.0	0	BX	0	9.06	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	603.0	0	BX	0	9.04	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	604.0	0	BX	0	9.04	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	605.0	0	BX	0	9.01	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	606.0	0	BX	0	9.08	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	607.0	0	BX	0	8.99	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	608.0	0	BX	0	8.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	609.0	0	BX	0	8.89	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	610.0	0	BX	0	8.85	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	611.0	0	BX	0	8.82	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	612.0	0	BX	0	8.83	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	613.0	0	BX	0	8.80	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	614.0	0	BX	0	8.77	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	615.0	0	BX	0	8.75	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	616.0	0	BX	0	8.66	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	617.0	0	BX	0	8.63	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	618.0	0	BX	0	8.60	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	619.0	0	BX	0	8.61	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	620.0	0	BX	0	8.61	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	621.0	0	BX	0	8.57	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	622.0	0	BX	0	8.49	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	623.0	0	BX	0	8.41	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	624.0	0	BX	0	8.39	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	625.0	0	BX	0	8.36	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	626.0	0	BX	0	8.30	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	627.0	0	BX	0	8.27	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	628.0	0	BX	0	8.23	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	629.0	0	BX	0	8.23	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	630.0	0	BX	0	8.21	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	631.0	0	BX	0	8.19	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	632.0	0	BX	0	8.19	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	633.0	0	BX	0	8.15	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	634.0	0	BX	0	8.16	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	635.0	0	BX	0	8.15	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	636.0	0	BX	0	8.15	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	637.0	0	BX	0	8.14	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	638.0	0	BX	0	8.13	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	639.0	0	BX	0	8.12	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	640.0	0	BX	0	8.06	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	641.0	0	BX	0	8.00	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	642.0	0	BX	0	7.99	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	643.0	0	BX	0	7.95	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	644.0	0	BX	0	7.95	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	645.0	0	BX	0	7.95	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	646.0	0	BX	0	7.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	647.0	0	BX	0	7.91	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	648.0	0	BX	0	7.89	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	649.0	0	BX	0	7.90	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	650.0	0	BX	0	7.87	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	651.0	0	BX	0	7.83	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	652.0	0	BX	0	7.85	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	653.0	0	BX	0	7.81	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	654.0	0	BX	0	7.82	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	655.0	0	BX	0	7.78	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	656.0	0	BX	0	7.79	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	657.0	0	BX	0	7.70	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	658.0	0	BX	0	7.70	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	659.0	0	BX	0	7.65	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	660.0	0	BX	0	7.64	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	661.0	0	BX	0	7.64	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	662.0	0	BX	0	7.62	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	663.0	0	BX	0	7.62	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	664.0	0	BX	0	7.59	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	665.0	0	BX	0	7.57	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	666.0	0	BX	0	7.53	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	667.0	0	BX	0	7.52	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	668.0	0	BX	0	7.50	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	669.0	0	BX	0	7.49	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	670.0	0	BX	0	7.50	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	671.0	0	BX	0	7.46	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	672.0	0	BX	0	7.43	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	673.0	0	BX	0	7.42	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	674.0	0	BX	0	7.40	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	675.0	0	BX	0	7.38	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	676.0	0	BX	0	7.35	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	677.0	0	BX	0	7.34	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	678.0	0	BX	0	7.30	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	679.0	0	BX	0	7.29	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	680.0	0	BX	0	7.28	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	681.0	0	BX	0	7.22	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	682.0	0	BX	0	7.22	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	683.0	0	BX	0	7.19	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	684.0	0	BX	0	7.14	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	685.0	0	BX	0	7.12	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	686.0	0	BX	0	7.21	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	687.0	0	BX	0	7.16	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	688.0	0	BX	0	7.09	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	689.0	0	BX	0	7.09	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	690.0	0	BX	0	7.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	691.0	0	BX	0	7.02	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	692.0	0	BX	0	7.02	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	693.0	0	BX	0	6.99	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	694.0	0	BX	0	6.97	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	695.0	0	BX	0	6.96	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	696.0	0	BX	0	6.96	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	697.0	0	BX	0	6.95	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	698.0	0	BX	0	6.94	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	699.0	0	BX	0	6.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	700.0	0	BX	0	6.91	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	701.0	0	BX	0	6.88	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	702.0	0	BX	0	6.86	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	703.0	0	BX	0	6.83	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	704.0	0	BX	0	6.81	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	705.0	0	BX	0	6.86	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	706.0	0	BX	0	6.77	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	707.0	0	BX	0	6.74	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	708.0	0	BX	0	6.72	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	709.0	0	BX	0	6.70	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	710.0	0	BX	0	6.73	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	711.0	0	BX	0	6.71	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	712.0	0	BX	0	6.70	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	713.0	0	BX	0	6.72	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	714.0	0	BX	0	6.70	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	715.0	0	BX	0	6.65	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	716.0	0	BX	0	6.61	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	717.0	0	BX	0	6.58	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	718.0	0	BX	0	6.61	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	719.0	0	BX	0	6.64	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	720.0	0	BX	0	6.58	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	721.0	0	BX	0	6.61	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	722.0	0	BX	0	6.56	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	723.0	0	BX	0	6.52	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	724.0	0	BX	0	6.53	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	725.0	0	BX	0	6.51	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	726.0	0	BX	0	6.50	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	727.0	0	BX	0	6.44	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	728.0	0	BX	0	6.43	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	729.0	0	BX	0	6.46	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	730.0	0	BX	0	6.51	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	731.0	0	BX	0	6.48	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	732.0	0	BX	0	6.49	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	733.0	0	BX	0	6.44	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	734.0	0	BX	0	6.39	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	735.0	0	BX	0	6.34	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	736.0	0	BX	0	6.37	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	737.0	0	BX	0	6.38	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	738.0	0	BX	0	6.36	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	739.0	0	BX	0	6.40	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	740.0	0	BX	0	6.32	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	741.0	0	BX	0	6.31	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	742.0	0	BX	0	6.25	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	743.0	0	BX	0	6.19	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	744.0	0	BX	0	6.26	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	745.0	0	BX	0	6.22	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	746.0	0	BX	0	6.22	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	747.0	0	BX	0	6.20	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	748.0	0	BX	0	6.20	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	749.0	0	BX	0	6.12	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	750.0	0	BX	0	6.11	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	751.0	0	BX	0	6.09	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	752.0	0	BX	0	6.08	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	753.0	0	BX	0	6.06	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	754.0	0	BX	0	6.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	755.0	0	BX	0	6.04	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	756.0	0	BX	0	6.06	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	757.0	0	BX	0	6.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	758.0	0	BX	0	6.00	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	759.0	0	BX	0	6.10	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	760.0	0	BX	0	6.02	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	761.0	0	BX	0	5.94	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	762.0	0	BX	0	5.90	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	763.0	0	BX	0	5.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	764.0	0	BX	0	5.89	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	765.0	0	BX	0	5.92	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	766.0	0	BX	0	5.85	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	767.0	0	BX	0	5.80	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	768.0	0	BX	0	5.82	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	769.0	0	BX	0	5.74	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	770.0	0	BX	0	5.75	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	771.0	0	BX	0	5.75	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	772.0	0	BX	0	5.71	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	773.0	0	BX	0	5.70	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	774.0	0	BX	0	5.70	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	775.0	0	BX	0	5.71	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	776.0	0	BX	0	5.68	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	777.0	0	BX	0	5.68	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	778.0	0	BX	0	5.69	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	779.0	0	BX	0	5.75	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	780.0	0	BX	0	5.68	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	781.0	0	BX	0	5.60	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	782.0	0	BX	0	5.60	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	783.0	0	BX	0	5.60	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	784.0	0	BX	0	5.59	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	785.0	0	BX	0	5.58	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	786.0	0	BX	0	5.63	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	787.0	0	BX	0	5.54	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	788.0	0	BX	0	5.54	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	789.0	0	BX	0	5.55	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	790.0	0	BX	0	5.55	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	791.0	0	BX	0	5.52	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	792.0	0	BX	0	5.50	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	793.0	0	BX	0	5.50	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	794.0	0	BX	0	5.51	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	795.0	0	BX	0	5.50	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	796.0	0	BX	0	5.46	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	797.0	0	BX	0	5.50	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	798.0	0	BX	0	5.48	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	799.0	0	BX	0	5.44	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	800.0	0	BX	0	5.46	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	801.0	0	BX	0	5.47	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	802.0	0	BX	0	5.46	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	803.0	0	BX	0	5.45	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	804.0	0	BX	0	5.45	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	805.0	0	BX	0	5.43	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	806.0	0	BX	0	5.43	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	807.0	0	BX	0	5.42	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	808.0	0	BX	0	5.41	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	809.0	0	BX	0	5.39	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	810.0	0	BX	0	5.37	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	811.0	0	BX	0	5.35	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	812.0	0	BX	0	5.29	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	813.0	0	BX	0	5.32	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	814.0	0	BX	0	5.28	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	815.0	0	BX	0	5.38	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	816.0	0	BX	0	5.28	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	817.0	0	BX	0	5.27	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	818.0	0	BX	0	5.30	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	819.0	0	BX	0	5.22	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	820.0	0	BX	0	5.22	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	821.0	0	BX	0	5.29	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	822.0	0	BX	0	5.25	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	823.0	0	BX	0	5.21	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	824.0	0	BX	0	5.20	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	825.0	0	BX	0	5.26	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	826.0	0	BX	0	5.21	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	827.0	0	BX	0	5.24	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	828.0	0	BX	0	5.23	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	829.0	0	BX	0	5.17	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	830.0	0	BX	0	5.18	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	831.0	0	BX	0	5.15	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	832.0	0	BX	0	5.15	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	833.0	0	BX	0	5.20	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	834.0	0	BX	0	5.24	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	835.0	0	BX	0	5.17	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	836.0	0	BX	0	5.20	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	837.0	0	BX	0	5.27	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	838.0	0	BX	0	5.19	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	839.0	0	BX	0	5.17	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	840.0	0	BX	0	5.24	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	841.0	0	BX	0	5.17	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	842.0	0	BX	0	5.19	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	843.0	0	BX	0	5.13	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	844.0	0	BX	0	5.12	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	845.0	0	BX	0	5.06	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	846.0	0	BX	0	5.11	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	847.0	0	BX	0	5.08	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	848.0	0	BX	0	5.07	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	849.0	0	BX	0	5.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	850.0	0	BX	0	5.08	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	851.0	0	BX	0	4.98	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	852.0	0	BX	0	5.05	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	853.0	0	BX	0	5.03	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	854.0	0	BX	0	4.96	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	855.0	0	BX	0	4.97	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	856.0	0	BX	0	5.03	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	857.0	0	BX	0	5.02	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	858.0	0	BX	0	4.97	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	859.0	0	BX	0	4.88	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	860.0	0	BX	0	4.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	861.0	0	BX	0	4.98	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	862.0	0	BX	0	4.93	0
@183___1992314	004	C	12/10/1992	10:04	149.2300	30.5200	0	863.0	0	BX	0	4.99	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	0.0	0	BX	0	22.33	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	1.0	0	BX	0	22.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	2.0	0	BX	0	22.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	3.0	0	BX	0	22.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	4.0	0	BX	0	22.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	5.0	0	BX	0	22.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	6.0	0	BX	0	22.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	7.0	0	BX	0	22.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	8.0	0	BX	0	22.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	9.0	0	BX	0	22.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	10.0	0	BX	0	22.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	11.0	0	BX	0	22.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	12.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	13.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	14.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	15.0	0	BX	0	22.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	16.0	0	BX	0	22.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	17.0	0	BX	0	22.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	18.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	19.0	0	BX	0	22.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	20.0	0	BX	0	22.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	21.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	22.0	0	BX	0	22.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	23.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	24.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	25.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	26.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	27.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	28.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	29.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	30.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	31.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	32.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	33.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	34.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	35.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	36.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	37.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	38.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	39.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	40.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	41.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	42.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	43.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	44.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	45.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	46.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	47.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	48.0	0	BX	0	22.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	49.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	50.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	51.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	52.0	0	BX	0	22.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	53.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	54.0	0	BX	0	22.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	55.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	56.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	57.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	58.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	59.0	0	BX	0	22.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	60.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	61.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	62.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	63.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	64.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	65.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	66.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	67.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	68.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	69.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	70.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	71.0	0	BX	0	22.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	72.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	73.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	74.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	75.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	76.0	0	BX	0	22.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	77.0	0	BX	0	22.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	78.0	0	BX	0	22.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	79.0	0	BX	0	22.34	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	80.0	0	BX	0	22.34	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	81.0	0	BX	0	22.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	82.0	0	BX	0	22.34	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	83.0	0	BX	0	22.30	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	84.0	0	BX	0	21.84	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	85.0	0	BX	0	21.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	86.0	0	BX	0	20.93	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	87.0	0	BX	0	20.47	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	88.0	0	BX	0	20.46	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	89.0	0	BX	0	20.32	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	90.0	0	BX	0	20.17	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	91.0	0	BX	0	20.03	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	92.0	0	BX	0	19.89	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	93.0	0	BX	0	19.86	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	94.0	0	BX	0	19.85	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	95.0	0	BX	0	19.84	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	96.0	0	BX	0	19.82	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	97.0	0	BX	0	19.80	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	98.0	0	BX	0	19.77	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	99.0	0	BX	0	19.68	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	100.0	0	BX	0	19.55	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	101.0	0	BX	0	19.44	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	102.0	0	BX	0	19.32	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	103.0	0	BX	0	19.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	104.0	0	BX	0	19.21	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	105.0	0	BX	0	19.14	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	106.0	0	BX	0	19.07	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	107.0	0	BX	0	19.03	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	108.0	0	BX	0	19.00	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	109.0	0	BX	0	18.97	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	110.0	0	BX	0	18.97	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	111.0	0	BX	0	18.96	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	112.0	0	BX	0	18.92	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	113.0	0	BX	0	18.83	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	114.0	0	BX	0	18.74	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	115.0	0	BX	0	18.73	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	116.0	0	BX	0	18.74	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	117.0	0	BX	0	18.67	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	118.0	0	BX	0	18.67	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	119.0	0	BX	0	18.61	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	120.0	0	BX	0	18.55	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	121.0	0	BX	0	18.48	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	122.0	0	BX	0	18.46	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	123.0	0	BX	0	18.46	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	124.0	0	BX	0	18.44	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	125.0	0	BX	0	18.43	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	126.0	0	BX	0	18.41	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	127.0	0	BX	0	18.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	128.0	0	BX	0	18.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	129.0	0	BX	0	18.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	130.0	0	BX	0	18.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	131.0	0	BX	0	18.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	132.0	0	BX	0	18.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	133.0	0	BX	0	18.34	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	134.0	0	BX	0	18.32	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	135.0	0	BX	0	18.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	136.0	0	BX	0	18.27	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	137.0	0	BX	0	18.25	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	138.0	0	BX	0	18.23	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	139.0	0	BX	0	18.19	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	140.0	0	BX	0	18.18	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	141.0	0	BX	0	18.15	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	142.0	0	BX	0	18.12	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	143.0	0	BX	0	18.12	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	144.0	0	BX	0	18.10	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	145.0	0	BX	0	18.05	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	146.0	0	BX	0	18.05	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	147.0	0	BX	0	18.05	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	148.0	0	BX	0	18.01	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	149.0	0	BX	0	18.02	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	150.0	0	BX	0	18.00	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	151.0	0	BX	0	17.97	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	152.0	0	BX	0	17.95	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	153.0	0	BX	0	17.92	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	154.0	0	BX	0	17.90	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	155.0	0	BX	0	17.89	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	156.0	0	BX	0	17.86	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	157.0	0	BX	0	17.84	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	158.0	0	BX	0	17.83	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	159.0	0	BX	0	17.82	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	160.0	0	BX	0	17.80	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	161.0	0	BX	0	17.80	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	162.0	0	BX	0	17.80	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	163.0	0	BX	0	17.78	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	164.0	0	BX	0	17.76	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	165.0	0	BX	0	17.76	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	166.0	0	BX	0	17.77	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	167.0	0	BX	0	17.75	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	168.0	0	BX	0	17.75	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	169.0	0	BX	0	17.75	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	170.0	0	BX	0	17.75	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	171.0	0	BX	0	17.75	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	172.0	0	BX	0	17.74	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	173.0	0	BX	0	17.73	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	174.0	0	BX	0	17.74	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	175.0	0	BX	0	17.74	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	176.0	0	BX	0	17.73	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	177.0	0	BX	0	17.72	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	178.0	0	BX	0	17.70	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	179.0	0	BX	0	17.69	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	180.0	0	BX	0	17.69	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	181.0	0	BX	0	17.67	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	182.0	0	BX	0	17.65	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	183.0	0	BX	0	17.64	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	184.0	0	BX	0	17.63	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	185.0	0	BX	0	17.62	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	186.0	0	BX	0	17.60	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	187.0	0	BX	0	17.59	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	188.0	0	BX	0	17.57	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	189.0	0	BX	0	17.55	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	190.0	0	BX	0	17.55	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	191.0	0	BX	0	17.54	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	192.0	0	BX	0	17.54	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	193.0	0	BX	0	17.51	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	194.0	0	BX	0	17.51	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	195.0	0	BX	0	17.49	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	196.0	0	BX	0	17.49	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	197.0	0	BX	0	17.48	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	198.0	0	BX	0	17.46	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	199.0	0	BX	0	17.46	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	200.0	0	BX	0	17.45	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	201.0	0	BX	0	17.44	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	202.0	0	BX	0	17.42	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	203.0	0	BX	0	17.42	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	204.0	0	BX	0	17.41	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	205.0	0	BX	0	17.40	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	206.0	0	BX	0	17.40	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	207.0	0	BX	0	17.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	208.0	0	BX	0	17.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	209.0	0	BX	0	17.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	210.0	0	BX	0	17.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	211.0	0	BX	0	17.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	212.0	0	BX	0	17.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	213.0	0	BX	0	17.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	214.0	0	BX	0	17.30	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	215.0	0	BX	0	17.33	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	216.0	0	BX	0	17.33	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	217.0	0	BX	0	17.32	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	218.0	0	BX	0	17.30	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	219.0	0	BX	0	17.30	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	220.0	0	BX	0	17.30	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	221.0	0	BX	0	17.30	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	222.0	0	BX	0	17.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	223.0	0	BX	0	17.28	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	224.0	0	BX	0	17.28	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	225.0	0	BX	0	17.26	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	226.0	0	BX	0	17.27	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	227.0	0	BX	0	17.24	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	228.0	0	BX	0	17.23	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	229.0	0	BX	0	17.23	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	230.0	0	BX	0	17.23	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	231.0	0	BX	0	17.20	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	232.0	0	BX	0	17.22	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	233.0	0	BX	0	17.19	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	234.0	0	BX	0	17.19	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	235.0	0	BX	0	17.18	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	236.0	0	BX	0	17.19	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	237.0	0	BX	0	17.16	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	238.0	0	BX	0	17.18	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	239.0	0	BX	0	17.18	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	240.0	0	BX	0	17.17	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	241.0	0	BX	0	17.18	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	242.0	0	BX	0	17.15	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	243.0	0	BX	0	17.15	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	244.0	0	BX	0	17.15	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	245.0	0	BX	0	17.13	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	246.0	0	BX	0	17.13	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	247.0	0	BX	0	17.12	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	248.0	0	BX	0	17.12	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	249.0	0	BX	0	17.09	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	250.0	0	BX	0	17.10	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	251.0	0	BX	0	17.09	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	252.0	0	BX	0	17.07	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	253.0	0	BX	0	17.07	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	254.0	0	BX	0	17.05	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	255.0	0	BX	0	17.05	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	256.0	0	BX	0	17.05	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	257.0	0	BX	0	17.04	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	258.0	0	BX	0	17.03	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	259.0	0	BX	0	17.01	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	260.0	0	BX	0	17.02	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	261.0	0	BX	0	17.00	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	262.0	0	BX	0	17.00	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	263.0	0	BX	0	16.98	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	264.0	0	BX	0	16.95	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	265.0	0	BX	0	16.94	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	266.0	0	BX	0	16.94	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	267.0	0	BX	0	16.92	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	268.0	0	BX	0	16.89	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	269.0	0	BX	0	16.88	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	270.0	0	BX	0	16.87	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	271.0	0	BX	0	16.86	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	272.0	0	BX	0	16.84	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	273.0	0	BX	0	16.83	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	274.0	0	BX	0	16.83	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	275.0	0	BX	0	16.82	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	276.0	0	BX	0	16.80	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	277.0	0	BX	0	16.79	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	278.0	0	BX	0	16.76	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	279.0	0	BX	0	16.76	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	280.0	0	BX	0	16.75	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	281.0	0	BX	0	16.72	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	282.0	0	BX	0	16.72	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	283.0	0	BX	0	16.71	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	284.0	0	BX	0	16.70	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	285.0	0	BX	0	16.69	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	286.0	0	BX	0	16.68	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	287.0	0	BX	0	16.68	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	288.0	0	BX	0	16.68	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	289.0	0	BX	0	16.70	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	290.0	0	BX	0	16.64	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	291.0	0	BX	0	16.62	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	292.0	0	BX	0	16.60	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	293.0	0	BX	0	16.59	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	294.0	0	BX	0	16.58	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	295.0	0	BX	0	16.58	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	296.0	0	BX	0	16.57	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	297.0	0	BX	0	16.55	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	298.0	0	BX	0	16.55	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	299.0	0	BX	0	16.55	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	300.0	0	BX	0	16.55	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	301.0	0	BX	0	16.54	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	302.0	0	BX	0	16.55	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	303.0	0	BX	0	16.52	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	304.0	0	BX	0	16.50	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	305.0	0	BX	0	16.48	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	306.0	0	BX	0	16.45	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	307.0	0	BX	0	16.47	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	308.0	0	BX	0	16.46	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	309.0	0	BX	0	16.44	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	310.0	0	BX	0	16.43	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	311.0	0	BX	0	16.41	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	312.0	0	BX	0	16.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	313.0	0	BX	0	16.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	314.0	0	BX	0	16.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	315.0	0	BX	0	16.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	316.0	0	BX	0	16.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	317.0	0	BX	0	16.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	318.0	0	BX	0	16.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	319.0	0	BX	0	16.33	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	320.0	0	BX	0	16.30	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	321.0	0	BX	0	16.28	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	322.0	0	BX	0	16.26	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	323.0	0	BX	0	16.26	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	324.0	0	BX	0	16.25	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	325.0	0	BX	0	16.25	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	326.0	0	BX	0	16.24	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	327.0	0	BX	0	16.23	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	328.0	0	BX	0	16.21	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	329.0	0	BX	0	16.19	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	330.0	0	BX	0	16.18	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	331.0	0	BX	0	16.18	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	332.0	0	BX	0	16.18	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	333.0	0	BX	0	16.14	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	334.0	0	BX	0	16.11	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	335.0	0	BX	0	16.08	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	336.0	0	BX	0	16.08	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	337.0	0	BX	0	16.05	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	338.0	0	BX	0	16.02	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	339.0	0	BX	0	16.03	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	340.0	0	BX	0	16.01	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	341.0	0	BX	0	16.00	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	342.0	0	BX	0	16.00	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	343.0	0	BX	0	15.97	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	344.0	0	BX	0	15.95	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	345.0	0	BX	0	15.92	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	346.0	0	BX	0	15.87	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	347.0	0	BX	0	15.85	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	348.0	0	BX	0	15.83	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	349.0	0	BX	0	15.81	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	350.0	0	BX	0	15.81	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	351.0	0	BX	0	15.80	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	352.0	0	BX	0	15.77	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	353.0	0	BX	0	15.79	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	354.0	0	BX	0	15.71	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	355.0	0	BX	0	15.68	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	356.0	0	BX	0	15.68	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	357.0	0	BX	0	15.67	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	358.0	0	BX	0	15.66	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	359.0	0	BX	0	15.64	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	360.0	0	BX	0	15.61	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	361.0	0	BX	0	15.54	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	362.0	0	BX	0	15.49	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	363.0	0	BX	0	15.49	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	364.0	0	BX	0	15.48	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	365.0	0	BX	0	15.47	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	366.0	0	BX	0	15.46	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	367.0	0	BX	0	15.44	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	368.0	0	BX	0	15.41	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	369.0	0	BX	0	15.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	370.0	0	BX	0	15.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	371.0	0	BX	0	15.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	372.0	0	BX	0	15.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	373.0	0	BX	0	15.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	374.0	0	BX	0	15.28	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	375.0	0	BX	0	15.26	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	376.0	0	BX	0	15.24	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	377.0	0	BX	0	15.23	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	378.0	0	BX	0	15.22	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	379.0	0	BX	0	15.20	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	380.0	0	BX	0	15.19	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	381.0	0	BX	0	15.16	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	382.0	0	BX	0	15.10	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	383.0	0	BX	0	15.10	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	384.0	0	BX	0	15.09	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	385.0	0	BX	0	15.07	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	386.0	0	BX	0	15.04	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	387.0	0	BX	0	15.05	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	388.0	0	BX	0	15.01	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	389.0	0	BX	0	15.00	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	390.0	0	BX	0	14.94	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	391.0	0	BX	0	14.93	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	392.0	0	BX	0	14.96	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	393.0	0	BX	0	14.89	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	394.0	0	BX	0	14.88	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	395.0	0	BX	0	14.89	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	396.0	0	BX	0	14.87	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	397.0	0	BX	0	14.84	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	398.0	0	BX	0	14.83	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	399.0	0	BX	0	14.75	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	400.0	0	BX	0	14.70	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	401.0	0	BX	0	14.69	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	402.0	0	BX	0	14.68	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	403.0	0	BX	0	14.64	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	404.0	0	BX	0	14.62	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	405.0	0	BX	0	14.63	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	406.0	0	BX	0	14.62	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	407.0	0	BX	0	14.58	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	408.0	0	BX	0	14.59	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	409.0	0	BX	0	14.60	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	410.0	0	BX	0	14.59	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	411.0	0	BX	0	14.58	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	412.0	0	BX	0	14.56	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	413.0	0	BX	0	14.55	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	414.0	0	BX	0	14.51	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	415.0	0	BX	0	14.49	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	416.0	0	BX	0	14.46	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	417.0	0	BX	0	14.42	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	418.0	0	BX	0	14.40	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	419.0	0	BX	0	14.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	420.0	0	BX	0	14.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	421.0	0	BX	0	14.30	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	422.0	0	BX	0	14.27	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	423.0	0	BX	0	14.25	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	424.0	0	BX	0	14.25	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	425.0	0	BX	0	14.24	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	426.0	0	BX	0	14.24	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	427.0	0	BX	0	14.23	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	428.0	0	BX	0	14.21	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	429.0	0	BX	0	14.16	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	430.0	0	BX	0	14.16	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	431.0	0	BX	0	14.16	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	432.0	0	BX	0	14.15	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	433.0	0	BX	0	14.13	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	434.0	0	BX	0	14.12	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	435.0	0	BX	0	14.12	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	436.0	0	BX	0	14.07	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	437.0	0	BX	0	14.04	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	438.0	0	BX	0	14.00	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	439.0	0	BX	0	13.98	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	440.0	0	BX	0	13.97	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	441.0	0	BX	0	13.95	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	442.0	0	BX	0	13.93	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	443.0	0	BX	0	13.89	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	444.0	0	BX	0	13.86	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	445.0	0	BX	0	13.86	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	446.0	0	BX	0	13.85	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	447.0	0	BX	0	13.84	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	448.0	0	BX	0	13.84	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	449.0	0	BX	0	13.84	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	450.0	0	BX	0	13.82	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	451.0	0	BX	0	13.79	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	452.0	0	BX	0	13.77	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	453.0	0	BX	0	13.75	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	454.0	0	BX	0	13.72	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	455.0	0	BX	0	13.71	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	456.0	0	BX	0	13.69	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	457.0	0	BX	0	13.63	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	458.0	0	BX	0	13.55	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	459.0	0	BX	0	13.54	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	460.0	0	BX	0	13.53	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	461.0	0	BX	0	13.51	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	462.0	0	BX	0	13.50	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	463.0	0	BX	0	13.49	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	464.0	0	BX	0	13.50	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	465.0	0	BX	0	13.49	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	466.0	0	BX	0	13.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	467.0	0	BX	0	13.40	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	468.0	0	BX	0	13.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	469.0	0	BX	0	13.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	470.0	0	BX	0	13.30	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	471.0	0	BX	0	13.30	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	472.0	0	BX	0	13.28	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	473.0	0	BX	0	13.18	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	474.0	0	BX	0	13.12	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	475.0	0	BX	0	13.08	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	476.0	0	BX	0	13.04	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	477.0	0	BX	0	13.00	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	478.0	0	BX	0	12.98	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	479.0	0	BX	0	12.96	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	480.0	0	BX	0	12.91	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	481.0	0	BX	0	12.90	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	482.0	0	BX	0	12.87	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	483.0	0	BX	0	12.85	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	484.0	0	BX	0	12.80	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	485.0	0	BX	0	12.77	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	486.0	0	BX	0	12.76	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	487.0	0	BX	0	12.72	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	488.0	0	BX	0	12.65	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	489.0	0	BX	0	12.61	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	490.0	0	BX	0	12.59	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	491.0	0	BX	0	12.58	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	492.0	0	BX	0	12.56	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	493.0	0	BX	0	12.55	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	494.0	0	BX	0	12.54	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	495.0	0	BX	0	12.48	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	496.0	0	BX	0	12.46	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	497.0	0	BX	0	12.44	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	498.0	0	BX	0	12.46	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	499.0	0	BX	0	12.47	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	500.0	0	BX	0	12.48	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	501.0	0	BX	0	12.48	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	502.0	0	BX	0	12.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	503.0	0	BX	0	12.43	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	504.0	0	BX	0	12.42	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	505.0	0	BX	0	12.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	506.0	0	BX	0	12.34	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	507.0	0	BX	0	12.31	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	508.0	0	BX	0	12.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	509.0	0	BX	0	12.26	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	510.0	0	BX	0	12.24	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	511.0	0	BX	0	12.18	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	512.0	0	BX	0	12.12	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	513.0	0	BX	0	12.07	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	514.0	0	BX	0	12.06	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	515.0	0	BX	0	11.98	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	516.0	0	BX	0	12.00	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	517.0	0	BX	0	11.97	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	518.0	0	BX	0	11.93	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	519.0	0	BX	0	11.91	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	520.0	0	BX	0	11.87	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	521.0	0	BX	0	11.85	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	522.0	0	BX	0	11.82	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	523.0	0	BX	0	11.77	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	524.0	0	BX	0	11.71	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	525.0	0	BX	0	11.64	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	526.0	0	BX	0	11.62	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	527.0	0	BX	0	11.60	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	528.0	0	BX	0	11.55	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	529.0	0	BX	0	11.53	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	530.0	0	BX	0	11.50	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	531.0	0	BX	0	11.46	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	532.0	0	BX	0	11.41	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	533.0	0	BX	0	11.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	534.0	0	BX	0	11.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	535.0	0	BX	0	11.34	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	536.0	0	BX	0	11.28	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	537.0	0	BX	0	11.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	538.0	0	BX	0	11.20	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	539.0	0	BX	0	11.14	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	540.0	0	BX	0	11.13	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	541.0	0	BX	0	11.14	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	542.0	0	BX	0	11.09	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	543.0	0	BX	0	11.10	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	544.0	0	BX	0	11.12	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	545.0	0	BX	0	11.10	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	546.0	0	BX	0	11.05	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	547.0	0	BX	0	11.06	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	548.0	0	BX	0	11.04	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	549.0	0	BX	0	10.95	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	550.0	0	BX	0	10.94	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	551.0	0	BX	0	10.91	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	552.0	0	BX	0	10.88	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	553.0	0	BX	0	10.87	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	554.0	0	BX	0	10.84	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	555.0	0	BX	0	10.76	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	556.0	0	BX	0	10.70	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	557.0	0	BX	0	10.61	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	558.0	0	BX	0	10.54	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	559.0	0	BX	0	10.52	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	560.0	0	BX	0	10.51	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	561.0	0	BX	0	10.50	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	562.0	0	BX	0	10.43	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	563.0	0	BX	0	10.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	564.0	0	BX	0	10.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	565.0	0	BX	0	10.33	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	566.0	0	BX	0	10.30	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	567.0	0	BX	0	10.27	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	568.0	0	BX	0	10.22	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	569.0	0	BX	0	10.22	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	570.0	0	BX	0	10.25	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	571.0	0	BX	0	10.24	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	572.0	0	BX	0	10.20	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	573.0	0	BX	0	10.21	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	574.0	0	BX	0	10.19	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	575.0	0	BX	0	10.16	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	576.0	0	BX	0	10.15	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	577.0	0	BX	0	10.12	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	578.0	0	BX	0	10.05	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	579.0	0	BX	0	10.02	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	580.0	0	BX	0	9.97	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	581.0	0	BX	0	9.97	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	582.0	0	BX	0	9.96	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	583.0	0	BX	0	9.90	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	584.0	0	BX	0	9.89	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	585.0	0	BX	0	9.82	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	586.0	0	BX	0	9.80	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	587.0	0	BX	0	9.74	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	588.0	0	BX	0	9.76	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	589.0	0	BX	0	9.71	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	590.0	0	BX	0	9.66	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	591.0	0	BX	0	9.59	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	592.0	0	BX	0	9.57	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	593.0	0	BX	0	9.57	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	594.0	0	BX	0	9.51	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	595.0	0	BX	0	9.45	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	596.0	0	BX	0	9.42	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	597.0	0	BX	0	9.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	598.0	0	BX	0	9.32	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	599.0	0	BX	0	9.31	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	600.0	0	BX	0	9.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	601.0	0	BX	0	9.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	602.0	0	BX	0	9.24	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	603.0	0	BX	0	9.20	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	604.0	0	BX	0	9.17	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	605.0	0	BX	0	9.15	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	606.0	0	BX	0	9.14	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	607.0	0	BX	0	9.13	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	608.0	0	BX	0	9.13	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	609.0	0	BX	0	9.08	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	610.0	0	BX	0	9.02	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	611.0	0	BX	0	9.11	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	612.0	0	BX	0	9.05	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	613.0	0	BX	0	9.00	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	614.0	0	BX	0	9.00	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	615.0	0	BX	0	8.98	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	616.0	0	BX	0	8.92	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	617.0	0	BX	0	8.91	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	618.0	0	BX	0	8.87	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	619.0	0	BX	0	8.83	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	620.0	0	BX	0	8.75	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	621.0	0	BX	0	8.75	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	622.0	0	BX	0	8.71	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	623.0	0	BX	0	8.68	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	624.0	0	BX	0	8.64	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	625.0	0	BX	0	8.63	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	626.0	0	BX	0	8.64	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	627.0	0	BX	0	8.61	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	628.0	0	BX	0	8.57	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	629.0	0	BX	0	8.50	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	630.0	0	BX	0	8.46	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	631.0	0	BX	0	8.43	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	632.0	0	BX	0	8.44	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	633.0	0	BX	0	8.44	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	634.0	0	BX	0	8.44	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	635.0	0	BX	0	8.37	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	636.0	0	BX	0	8.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	637.0	0	BX	0	8.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	638.0	0	BX	0	8.34	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	639.0	0	BX	0	8.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	640.0	0	BX	0	8.27	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	641.0	0	BX	0	8.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	642.0	0	BX	0	8.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	643.0	0	BX	0	8.32	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	644.0	0	BX	0	8.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	645.0	0	BX	0	8.27	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	646.0	0	BX	0	8.27	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	647.0	0	BX	0	8.23	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	648.0	0	BX	0	8.17	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	649.0	0	BX	0	8.12	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	650.0	0	BX	0	8.11	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	651.0	0	BX	0	8.11	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	652.0	0	BX	0	8.09	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	653.0	0	BX	0	8.02	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	654.0	0	BX	0	8.00	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	655.0	0	BX	0	8.00	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	656.0	0	BX	0	7.98	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	657.0	0	BX	0	7.95	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	658.0	0	BX	0	7.94	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	659.0	0	BX	0	7.90	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	660.0	0	BX	0	7.88	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	661.0	0	BX	0	7.88	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	662.0	0	BX	0	7.85	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	663.0	0	BX	0	7.83	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	664.0	0	BX	0	7.77	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	665.0	0	BX	0	7.83	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	666.0	0	BX	0	7.79	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	667.0	0	BX	0	7.75	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	668.0	0	BX	0	7.75	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	669.0	0	BX	0	7.71	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	670.0	0	BX	0	7.67	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	671.0	0	BX	0	7.64	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	672.0	0	BX	0	7.58	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	673.0	0	BX	0	7.55	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	674.0	0	BX	0	7.54	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	675.0	0	BX	0	7.49	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	676.0	0	BX	0	7.47	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	677.0	0	BX	0	7.47	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	678.0	0	BX	0	7.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	679.0	0	BX	0	7.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	680.0	0	BX	0	7.31	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	681.0	0	BX	0	7.31	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	682.0	0	BX	0	7.25	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	683.0	0	BX	0	7.26	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	684.0	0	BX	0	7.27	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	685.0	0	BX	0	7.27	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	686.0	0	BX	0	7.22	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	687.0	0	BX	0	7.20	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	688.0	0	BX	0	7.19	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	689.0	0	BX	0	7.21	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	690.0	0	BX	0	7.20	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	691.0	0	BX	0	7.21	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	692.0	0	BX	0	7.21	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	693.0	0	BX	0	7.20	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	694.0	0	BX	0	7.14	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	695.0	0	BX	0	7.12	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	696.0	0	BX	0	7.15	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	697.0	0	BX	0	7.14	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	698.0	0	BX	0	7.11	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	699.0	0	BX	0	7.10	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	700.0	0	BX	0	7.05	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	701.0	0	BX	0	7.01	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	702.0	0	BX	0	6.99	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	703.0	0	BX	0	6.98	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	704.0	0	BX	0	6.95	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	705.0	0	BX	0	6.92	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	706.0	0	BX	0	6.90	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	707.0	0	BX	0	6.89	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	708.0	0	BX	0	6.88	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	709.0	0	BX	0	6.86	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	710.0	0	BX	0	6.87	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	711.0	0	BX	0	6.84	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	712.0	0	BX	0	6.84	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	713.0	0	BX	0	6.81	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	714.0	0	BX	0	6.82	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	715.0	0	BX	0	6.82	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	716.0	0	BX	0	6.82	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	717.0	0	BX	0	6.73	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	718.0	0	BX	0	6.75	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	719.0	0	BX	0	6.73	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	720.0	0	BX	0	6.68	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	721.0	0	BX	0	6.69	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	722.0	0	BX	0	6.68	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	723.0	0	BX	0	6.65	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	724.0	0	BX	0	6.67	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	725.0	0	BX	0	6.61	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	726.0	0	BX	0	6.66	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	727.0	0	BX	0	6.68	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	728.0	0	BX	0	6.71	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	729.0	0	BX	0	6.73	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	730.0	0	BX	0	6.67	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	731.0	0	BX	0	6.69	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	732.0	0	BX	0	6.67	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	733.0	0	BX	0	6.65	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	734.0	0	BX	0	6.63	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	735.0	0	BX	0	6.61	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	736.0	0	BX	0	6.59	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	737.0	0	BX	0	6.56	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	738.0	0	BX	0	6.55	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	739.0	0	BX	0	6.51	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	740.0	0	BX	0	6.47	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	741.0	0	BX	0	6.48	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	742.0	0	BX	0	6.48	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	743.0	0	BX	0	6.44	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	744.0	0	BX	0	6.44	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	745.0	0	BX	0	6.43	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	746.0	0	BX	0	6.41	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	747.0	0	BX	0	6.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	748.0	0	BX	0	6.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	749.0	0	BX	0	6.45	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	750.0	0	BX	0	6.44	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	751.0	0	BX	0	6.38	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	752.0	0	BX	0	6.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	753.0	0	BX	0	6.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	754.0	0	BX	0	6.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	755.0	0	BX	0	6.41	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	756.0	0	BX	0	6.40	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	757.0	0	BX	0	6.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	758.0	0	BX	0	6.34	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	759.0	0	BX	0	6.33	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	760.0	0	BX	0	6.33	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	761.0	0	BX	0	6.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	762.0	0	BX	0	6.26	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	763.0	0	BX	0	6.30	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	764.0	0	BX	0	6.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	765.0	0	BX	0	6.28	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	766.0	0	BX	0	6.25	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	767.0	0	BX	0	6.28	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	768.0	0	BX	0	6.26	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	769.0	0	BX	0	6.23	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	770.0	0	BX	0	6.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	771.0	0	BX	0	6.23	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	772.0	0	BX	0	6.17	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	773.0	0	BX	0	6.15	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	774.0	0	BX	0	6.11	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	775.0	0	BX	0	6.13	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	776.0	0	BX	0	6.13	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	777.0	0	BX	0	6.15	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	778.0	0	BX	0	6.09	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	779.0	0	BX	0	6.10	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	780.0	0	BX	0	6.09	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	781.0	0	BX	0	6.04	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	782.0	0	BX	0	6.05	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	783.0	0	BX	0	6.02	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	784.0	0	BX	0	5.97	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	785.0	0	BX	0	5.96	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	786.0	0	BX	0	5.92	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	787.0	0	BX	0	5.93	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	788.0	0	BX	0	5.92	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	789.0	0	BX	0	5.92	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	790.0	0	BX	0	5.89	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	791.0	0	BX	0	5.90	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	792.0	0	BX	0	5.87	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	793.0	0	BX	0	5.77	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	794.0	0	BX	0	5.78	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	795.0	0	BX	0	5.82	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	796.0	0	BX	0	5.80	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	797.0	0	BX	0	5.77	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	798.0	0	BX	0	5.76	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	799.0	0	BX	0	5.70	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	800.0	0	BX	0	5.76	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	801.0	0	BX	0	5.76	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	802.0	0	BX	0	5.78	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	803.0	0	BX	0	5.71	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	804.0	0	BX	0	5.73	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	805.0	0	BX	0	5.63	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	806.0	0	BX	0	5.64	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	807.0	0	BX	0	5.68	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	808.0	0	BX	0	5.66	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	809.0	0	BX	0	5.63	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	810.0	0	BX	0	5.62	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	811.0	0	BX	0	5.59	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	812.0	0	BX	0	5.62	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	813.0	0	BX	0	5.53	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	814.0	0	BX	0	5.59	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	815.0	0	BX	0	5.60	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	816.0	0	BX	0	5.56	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	817.0	0	BX	0	5.60	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	818.0	0	BX	0	5.51	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	819.0	0	BX	0	5.51	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	820.0	0	BX	0	5.52	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	821.0	0	BX	0	5.53	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	822.0	0	BX	0	5.48	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	823.0	0	BX	0	5.46	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	824.0	0	BX	0	5.49	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	825.0	0	BX	0	5.46	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	826.0	0	BX	0	5.46	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	827.0	0	BX	0	5.40	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	828.0	0	BX	0	5.43	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	829.0	0	BX	0	5.48	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	830.0	0	BX	0	5.45	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	831.0	0	BX	0	5.42	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	832.0	0	BX	0	5.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	833.0	0	BX	0	5.39	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	834.0	0	BX	0	5.43	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	835.0	0	BX	0	5.46	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	836.0	0	BX	0	5.42	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	837.0	0	BX	0	5.49	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	838.0	0	BX	0	5.43	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	839.0	0	BX	0	5.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	840.0	0	BX	0	5.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	841.0	0	BX	0	5.33	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	842.0	0	BX	0	5.35	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	843.0	0	BX	0	5.33	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	844.0	0	BX	0	5.30	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	845.0	0	BX	0	5.31	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	846.0	0	BX	0	5.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	847.0	0	BX	0	5.27	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	848.0	0	BX	0	5.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	849.0	0	BX	0	5.31	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	850.0	0	BX	0	5.31	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	851.0	0	BX	0	5.32	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	852.0	0	BX	0	5.36	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	853.0	0	BX	0	5.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	854.0	0	BX	0	5.29	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	855.0	0	BX	0	5.30	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	856.0	0	BX	0	5.26	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	857.0	0	BX	0	5.24	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	858.0	0	BX	0	5.16	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	859.0	0	BX	0	5.23	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	860.0	0	BX	0	5.23	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	861.0	0	BX	0	5.23	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	862.0	0	BX	0	5.23	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	863.0	0	BX	0	5.18	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	864.0	0	BX	0	5.15	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	865.0	0	BX	0	5.17	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	866.0	0	BX	0	5.20	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	867.0	0	BX	0	5.25	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	868.0	0	BX	0	5.23	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	869.0	0	BX	0	5.21	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	870.0	0	BX	0	5.20	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	871.0	0	BX	0	5.18	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	872.0	0	BX	0	5.11	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	873.0	0	BX	0	5.15	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	874.0	0	BX	0	5.11	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	875.0	0	BX	0	5.07	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	876.0	0	BX	0	5.11	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	877.0	0	BX	0	5.14	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	878.0	0	BX	0	5.13	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	879.0	0	BX	0	5.13	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	880.0	0	BX	0	5.05	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	881.0	0	BX	0	5.07	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	882.0	0	BX	0	5.06	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	883.0	0	BX	0	5.04	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	884.0	0	BX	0	5.09	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	885.0	0	BX	0	5.05	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	886.0	0	BX	0	5.01	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	887.0	0	BX	0	5.03	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	888.0	0	BX	0	5.07	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	889.0	0	BX	0	5.04	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	890.0	0	BX	0	5.14	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	891.0	0	BX	0	5.06	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	892.0	0	BX	0	5.07	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	893.0	0	BX	0	5.00	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	894.0	0	BX	0	5.06	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	895.0	0	BX	0	4.99	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	896.0	0	BX	0	4.92	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	897.0	0	BX	0	4.96	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	898.0	0	BX	0	5.01	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	899.0	0	BX	0	5.06	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	900.0	0	BX	0	5.02	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	901.0	0	BX	0	4.98	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	902.0	0	BX	0	4.94	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	903.0	0	BX	0	4.97	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	904.0	0	BX	0	4.92	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	905.0	0	BX	0	4.88	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	906.0	0	BX	0	4.83	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	907.0	0	BX	0	4.88	0
@183___1992314	005	C	12/10/1992	10:12	148.9900	30.0600	0	908.0	0	BX	0	4.95	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	0.0	0	BX	0	21.75	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	1.0	0	BX	0	21.76	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	2.0	0	BX	0	21.76	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	3.0	0	BX	0	21.77	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	4.0	0	BX	0	21.78	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	5.0	0	BX	0	21.81	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	6.0	0	BX	0	21.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	7.0	0	BX	0	21.82	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	8.0	0	BX	0	21.79	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	9.0	0	BX	0	21.72	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	10.0	0	BX	0	21.64	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	11.0	0	BX	0	21.71	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	12.0	0	BX	0	21.62	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	13.0	0	BX	0	21.62	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	14.0	0	BX	0	21.58	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	15.0	0	BX	0	21.58	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	16.0	0	BX	0	21.52	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	17.0	0	BX	0	21.51	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	18.0	0	BX	0	21.57	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	19.0	0	BX	0	21.52	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	20.0	0	BX	0	21.48	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	21.0	0	BX	0	21.56	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	22.0	0	BX	0	21.56	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	23.0	0	BX	0	21.54	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	24.0	0	BX	0	21.57	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	25.0	0	BX	0	21.66	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	26.0	0	BX	0	21.60	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	27.0	0	BX	0	21.55	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	28.0	0	BX	0	21.61	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	29.0	0	BX	0	21.66	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	30.0	0	BX	0	21.72	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	31.0	0	BX	0	21.69	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	32.0	0	BX	0	21.70	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	33.0	0	BX	0	21.69	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	34.0	0	BX	0	21.73	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	35.0	0	BX	0	21.78	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	36.0	0	BX	0	21.83	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	37.0	0	BX	0	21.87	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	38.0	0	BX	0	21.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	39.0	0	BX	0	21.89	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	40.0	0	BX	0	21.95	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	41.0	0	BX	0	21.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	42.0	0	BX	0	21.89	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	43.0	0	BX	0	21.96	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	44.0	0	BX	0	21.95	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	45.0	0	BX	0	21.87	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	46.0	0	BX	0	21.80	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	47.0	0	BX	0	21.85	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	48.0	0	BX	0	21.90	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	49.0	0	BX	0	21.95	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	50.0	0	BX	0	21.92	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	51.0	0	BX	0	21.89	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	52.0	0	BX	0	21.97	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	53.0	0	BX	0	21.90	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	54.0	0	BX	0	21.96	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	55.0	0	BX	0	21.95	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	56.0	0	BX	0	21.93	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	57.0	0	BX	0	21.91	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	58.0	0	BX	0	21.85	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	59.0	0	BX	0	21.80	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	60.0	0	BX	0	21.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	61.0	0	BX	0	21.87	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	62.0	0	BX	0	21.96	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	63.0	0	BX	0	21.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	64.0	0	BX	0	21.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	65.0	0	BX	0	21.88	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	66.0	0	BX	0	21.71	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	67.0	0	BX	0	21.53	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	68.0	0	BX	0	21.55	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	69.0	0	BX	0	21.56	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	70.0	0	BX	0	21.58	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	71.0	0	BX	0	21.59	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	72.0	0	BX	0	21.54	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	73.0	0	BX	0	21.66	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	74.0	0	BX	0	21.78	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	75.0	0	BX	0	21.90	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	76.0	0	BX	0	21.75	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	77.0	0	BX	0	21.60	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	78.0	0	BX	0	21.69	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	79.0	0	BX	0	21.79	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	80.0	0	BX	0	21.88	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	81.0	0	BX	0	21.97	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	82.0	0	BX	0	22.07	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	83.0	0	BX	0	22.03	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	84.0	0	BX	0	22.04	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	85.0	0	BX	0	22.08	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	86.0	0	BX	0	22.07	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	87.0	0	BX	0	22.01	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	88.0	0	BX	0	21.93	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	89.0	0	BX	0	21.85	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	90.0	0	BX	0	21.75	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	91.0	0	BX	0	21.48	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	92.0	0	BX	0	21.22	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	93.0	0	BX	0	21.17	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	94.0	0	BX	0	21.13	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	95.0	0	BX	0	21.08	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	96.0	0	BX	0	21.04	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	97.0	0	BX	0	21.13	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	98.0	0	BX	0	21.23	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	99.0	0	BX	0	21.13	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	100.0	0	BX	0	21.02	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	101.0	0	BX	0	20.92	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	102.0	0	BX	0	20.82	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	103.0	0	BX	0	20.71	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	104.0	0	BX	0	20.61	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	105.0	0	BX	0	20.45	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	106.0	0	BX	0	20.30	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	107.0	0	BX	0	20.15	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	108.0	0	BX	0	19.99	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	109.0	0	BX	0	19.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	110.0	0	BX	0	19.92	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	111.0	0	BX	0	19.85	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	112.0	0	BX	0	19.69	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	113.0	0	BX	0	19.54	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	114.0	0	BX	0	19.41	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	115.0	0	BX	0	19.28	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	116.0	0	BX	0	19.15	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	117.0	0	BX	0	19.02	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	118.0	0	BX	0	18.89	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	119.0	0	BX	0	18.72	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	120.0	0	BX	0	18.55	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	121.0	0	BX	0	18.47	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	122.0	0	BX	0	18.39	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	123.0	0	BX	0	18.37	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	124.0	0	BX	0	18.21	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	125.0	0	BX	0	18.05	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	126.0	0	BX	0	18.04	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	127.0	0	BX	0	17.99	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	128.0	0	BX	0	17.87	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	129.0	0	BX	0	17.74	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	130.0	0	BX	0	17.76	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	131.0	0	BX	0	17.76	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	132.0	0	BX	0	17.71	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	133.0	0	BX	0	17.63	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	134.0	0	BX	0	17.67	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	135.0	0	BX	0	17.61	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	136.0	0	BX	0	17.61	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	137.0	0	BX	0	17.62	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	138.0	0	BX	0	17.61	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	139.0	0	BX	0	17.66	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	140.0	0	BX	0	17.67	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	141.0	0	BX	0	17.64	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	142.0	0	BX	0	17.73	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	143.0	0	BX	0	17.79	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	144.0	0	BX	0	17.71	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	145.0	0	BX	0	17.63	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	146.0	0	BX	0	17.62	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	147.0	0	BX	0	17.58	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	148.0	0	BX	0	17.51	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	149.0	0	BX	0	17.49	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	150.0	0	BX	0	17.51	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	151.0	0	BX	0	17.50	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	152.0	0	BX	0	17.63	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	153.0	0	BX	0	17.76	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	154.0	0	BX	0	17.74	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	155.0	0	BX	0	17.66	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	156.0	0	BX	0	17.58	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	157.0	0	BX	0	17.53	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	158.0	0	BX	0	17.51	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	159.0	0	BX	0	17.55	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	160.0	0	BX	0	17.59	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	161.0	0	BX	0	17.64	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	162.0	0	BX	0	17.61	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	163.0	0	BX	0	17.63	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	164.0	0	BX	0	17.64	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	165.0	0	BX	0	17.65	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	166.0	0	BX	0	17.66	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	167.0	0	BX	0	17.67	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	168.0	0	BX	0	17.63	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	169.0	0	BX	0	17.61	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	170.0	0	BX	0	17.58	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	171.0	0	BX	0	17.55	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	172.0	0	BX	0	17.52	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	173.0	0	BX	0	17.50	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	174.0	0	BX	0	17.47	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	175.0	0	BX	0	17.44	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	176.0	0	BX	0	17.41	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	177.0	0	BX	0	17.39	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	178.0	0	BX	0	17.36	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	179.0	0	BX	0	17.33	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	180.0	0	BX	0	17.34	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	181.0	0	BX	0	17.34	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	182.0	0	BX	0	17.35	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	183.0	0	BX	0	17.36	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	184.0	0	BX	0	17.36	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	185.0	0	BX	0	17.37	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	186.0	0	BX	0	17.38	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	187.0	0	BX	0	17.23	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	188.0	0	BX	0	17.08	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	189.0	0	BX	0	17.16	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	190.0	0	BX	0	17.21	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	191.0	0	BX	0	17.14	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	192.0	0	BX	0	17.25	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	193.0	0	BX	0	17.35	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	194.0	0	BX	0	17.23	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	195.0	0	BX	0	17.11	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	196.0	0	BX	0	17.08	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	197.0	0	BX	0	16.95	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	198.0	0	BX	0	16.82	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	199.0	0	BX	0	16.73	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	200.0	0	BX	0	16.64	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	201.0	0	BX	0	16.55	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	202.0	0	BX	0	16.43	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	203.0	0	BX	0	16.30	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	204.0	0	BX	0	16.25	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	205.0	0	BX	0	16.27	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	206.0	0	BX	0	16.37	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	207.0	0	BX	0	16.47	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	208.0	0	BX	0	16.57	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	209.0	0	BX	0	16.58	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	210.0	0	BX	0	16.46	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	211.0	0	BX	0	16.33	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	212.0	0	BX	0	16.48	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	213.0	0	BX	0	16.62	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	214.0	0	BX	0	16.76	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	215.0	0	BX	0	16.89	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	216.0	0	BX	0	17.05	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	217.0	0	BX	0	17.19	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	218.0	0	BX	0	17.18	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	219.0	0	BX	0	17.16	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	220.0	0	BX	0	17.05	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	221.0	0	BX	0	16.95	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	222.0	0	BX	0	16.93	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	223.0	0	BX	0	16.89	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	224.0	0	BX	0	16.85	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	225.0	0	BX	0	16.96	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	226.0	0	BX	0	17.07	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	227.0	0	BX	0	17.03	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	228.0	0	BX	0	16.99	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	229.0	0	BX	0	17.11	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	230.0	0	BX	0	17.23	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	231.0	0	BX	0	17.10	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	232.0	0	BX	0	16.97	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	233.0	0	BX	0	16.85	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	234.0	0	BX	0	16.72	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	235.0	0	BX	0	16.59	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	236.0	0	BX	0	16.46	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	237.0	0	BX	0	16.48	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	238.0	0	BX	0	16.53	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	239.0	0	BX	0	16.57	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	240.0	0	BX	0	16.59	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	241.0	0	BX	0	16.61	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	242.0	0	BX	0	16.64	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	243.0	0	BX	0	16.73	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	244.0	0	BX	0	16.78	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	245.0	0	BX	0	16.78	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	246.0	0	BX	0	16.77	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	247.0	0	BX	0	16.80	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	248.0	0	BX	0	16.77	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	249.0	0	BX	0	16.79	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	250.0	0	BX	0	16.79	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	251.0	0	BX	0	16.79	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	252.0	0	BX	0	16.83	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	253.0	0	BX	0	16.80	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	254.0	0	BX	0	16.74	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	255.0	0	BX	0	16.67	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	256.0	0	BX	0	16.68	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	257.0	0	BX	0	16.73	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	258.0	0	BX	0	16.78	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	259.0	0	BX	0	16.80	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	260.0	0	BX	0	16.82	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	261.0	0	BX	0	16.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	262.0	0	BX	0	16.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	263.0	0	BX	0	16.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	264.0	0	BX	0	16.77	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	265.0	0	BX	0	16.80	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	266.0	0	BX	0	16.80	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	267.0	0	BX	0	16.82	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	268.0	0	BX	0	16.83	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	269.0	0	BX	0	16.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	270.0	0	BX	0	16.83	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	271.0	0	BX	0	16.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	272.0	0	BX	0	16.80	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	273.0	0	BX	0	16.76	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	274.0	0	BX	0	16.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	275.0	0	BX	0	16.92	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	276.0	0	BX	0	16.89	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	277.0	0	BX	0	16.89	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	278.0	0	BX	0	16.88	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	279.0	0	BX	0	16.88	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	280.0	0	BX	0	16.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	281.0	0	BX	0	16.85	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	282.0	0	BX	0	16.85	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	283.0	0	BX	0	16.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	284.0	0	BX	0	16.85	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	285.0	0	BX	0	16.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	286.0	0	BX	0	16.85	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	287.0	0	BX	0	16.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	288.0	0	BX	0	16.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	289.0	0	BX	0	16.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	290.0	0	BX	0	16.80	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	291.0	0	BX	0	16.77	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	292.0	0	BX	0	16.79	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	293.0	0	BX	0	16.77	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	294.0	0	BX	0	16.76	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	295.0	0	BX	0	16.74	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	296.0	0	BX	0	16.72	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	297.0	0	BX	0	16.69	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	298.0	0	BX	0	16.67	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	299.0	0	BX	0	16.72	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	300.0	0	BX	0	16.69	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	301.0	0	BX	0	16.70	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	302.0	0	BX	0	16.69	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	303.0	0	BX	0	16.67	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	304.0	0	BX	0	16.64	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	305.0	0	BX	0	16.64	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	306.0	0	BX	0	16.63	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	307.0	0	BX	0	16.62	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	308.0	0	BX	0	16.58	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	309.0	0	BX	0	16.58	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	310.0	0	BX	0	16.58	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	311.0	0	BX	0	16.52	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	312.0	0	BX	0	16.50	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	313.0	0	BX	0	16.51	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	314.0	0	BX	0	16.48	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	315.0	0	BX	0	16.48	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	316.0	0	BX	0	16.48	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	317.0	0	BX	0	16.46	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	318.0	0	BX	0	16.44	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	319.0	0	BX	0	16.42	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	320.0	0	BX	0	16.44	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	321.0	0	BX	0	16.44	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	322.0	0	BX	0	16.42	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	323.0	0	BX	0	16.39	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	324.0	0	BX	0	16.35	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	325.0	0	BX	0	16.35	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	326.0	0	BX	0	16.33	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	327.0	0	BX	0	16.30	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	328.0	0	BX	0	16.30	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	329.0	0	BX	0	16.25	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	330.0	0	BX	0	16.22	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	331.0	0	BX	0	16.22	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	332.0	0	BX	0	16.20	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	333.0	0	BX	0	16.16	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	334.0	0	BX	0	16.14	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	335.0	0	BX	0	16.11	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	336.0	0	BX	0	16.08	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	337.0	0	BX	0	16.05	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	338.0	0	BX	0	16.04	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	339.0	0	BX	0	16.05	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	340.0	0	BX	0	16.03	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	341.0	0	BX	0	16.01	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	342.0	0	BX	0	15.99	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	343.0	0	BX	0	16.00	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	344.0	0	BX	0	15.95	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	345.0	0	BX	0	15.95	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	346.0	0	BX	0	15.92	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	347.0	0	BX	0	15.87	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	348.0	0	BX	0	15.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	349.0	0	BX	0	15.87	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	350.0	0	BX	0	15.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	351.0	0	BX	0	15.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	352.0	0	BX	0	15.83	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	353.0	0	BX	0	15.83	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	354.0	0	BX	0	15.82	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	355.0	0	BX	0	15.80	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	356.0	0	BX	0	15.79	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	357.0	0	BX	0	15.77	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	358.0	0	BX	0	15.76	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	359.0	0	BX	0	15.73	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	360.0	0	BX	0	15.72	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	361.0	0	BX	0	15.72	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	362.0	0	BX	0	15.69	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	363.0	0	BX	0	15.70	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	364.0	0	BX	0	15.69	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	365.0	0	BX	0	15.70	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	366.0	0	BX	0	15.63	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	367.0	0	BX	0	15.59	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	368.0	0	BX	0	15.59	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	369.0	0	BX	0	15.58	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	370.0	0	BX	0	15.56	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	371.0	0	BX	0	15.54	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	372.0	0	BX	0	15.53	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	373.0	0	BX	0	15.54	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	374.0	0	BX	0	15.51	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	375.0	0	BX	0	15.48	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	376.0	0	BX	0	15.46	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	377.0	0	BX	0	15.42	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	378.0	0	BX	0	15.39	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	379.0	0	BX	0	15.37	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	380.0	0	BX	0	15.38	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	381.0	0	BX	0	15.36	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	382.0	0	BX	0	15.34	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	383.0	0	BX	0	15.32	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	384.0	0	BX	0	15.32	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	385.0	0	BX	0	15.29	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	386.0	0	BX	0	15.27	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	387.0	0	BX	0	15.27	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	388.0	0	BX	0	15.20	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	389.0	0	BX	0	15.12	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	390.0	0	BX	0	15.07	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	391.0	0	BX	0	15.07	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	392.0	0	BX	0	15.08	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	393.0	0	BX	0	15.07	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	394.0	0	BX	0	15.06	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	395.0	0	BX	0	15.04	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	396.0	0	BX	0	15.01	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	397.0	0	BX	0	15.00	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	398.0	0	BX	0	14.98	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	399.0	0	BX	0	14.96	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	400.0	0	BX	0	14.93	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	401.0	0	BX	0	14.93	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	402.0	0	BX	0	14.91	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	403.0	0	BX	0	14.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	404.0	0	BX	0	14.82	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	405.0	0	BX	0	14.83	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	406.0	0	BX	0	14.81	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	407.0	0	BX	0	14.79	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	408.0	0	BX	0	14.77	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	409.0	0	BX	0	14.75	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	410.0	0	BX	0	14.70	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	411.0	0	BX	0	14.67	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	412.0	0	BX	0	14.66	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	413.0	0	BX	0	14.64	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	414.0	0	BX	0	14.60	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	415.0	0	BX	0	14.60	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	416.0	0	BX	0	14.59	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	417.0	0	BX	0	14.59	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	418.0	0	BX	0	14.60	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	419.0	0	BX	0	14.59	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	420.0	0	BX	0	14.56	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	421.0	0	BX	0	14.52	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	422.0	0	BX	0	14.50	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	423.0	0	BX	0	14.46	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	424.0	0	BX	0	14.47	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	425.0	0	BX	0	14.47	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	426.0	0	BX	0	14.46	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	427.0	0	BX	0	14.44	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	428.0	0	BX	0	14.42	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	429.0	0	BX	0	14.43	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	430.0	0	BX	0	14.37	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	431.0	0	BX	0	14.36	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	432.0	0	BX	0	14.37	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	433.0	0	BX	0	14.34	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	434.0	0	BX	0	14.33	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	435.0	0	BX	0	14.30	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	436.0	0	BX	0	14.29	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	437.0	0	BX	0	14.27	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	438.0	0	BX	0	14.25	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	439.0	0	BX	0	14.24	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	440.0	0	BX	0	14.20	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	441.0	0	BX	0	14.15	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	442.0	0	BX	0	14.14	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	443.0	0	BX	0	14.12	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	444.0	0	BX	0	14.12	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	445.0	0	BX	0	14.12	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	446.0	0	BX	0	14.08	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	447.0	0	BX	0	14.07	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	448.0	0	BX	0	14.00	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	449.0	0	BX	0	13.93	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	450.0	0	BX	0	13.83	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	451.0	0	BX	0	13.79	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	452.0	0	BX	0	13.78	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	453.0	0	BX	0	13.76	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	454.0	0	BX	0	13.74	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	455.0	0	BX	0	13.72	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	456.0	0	BX	0	13.71	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	457.0	0	BX	0	13.69	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	458.0	0	BX	0	13.67	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	459.0	0	BX	0	13.65	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	460.0	0	BX	0	13.61	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	461.0	0	BX	0	13.56	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	462.0	0	BX	0	13.55	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	463.0	0	BX	0	13.53	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	464.0	0	BX	0	13.48	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	465.0	0	BX	0	13.45	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	466.0	0	BX	0	13.44	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	467.0	0	BX	0	13.41	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	468.0	0	BX	0	13.36	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	469.0	0	BX	0	13.32	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	470.0	0	BX	0	13.26	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	471.0	0	BX	0	13.25	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	472.0	0	BX	0	13.22	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	473.0	0	BX	0	13.18	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	474.0	0	BX	0	13.16	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	475.0	0	BX	0	13.10	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	476.0	0	BX	0	13.09	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	477.0	0	BX	0	13.04	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	478.0	0	BX	0	12.99	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	479.0	0	BX	0	12.97	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	480.0	0	BX	0	12.94	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	481.0	0	BX	0	12.92	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	482.0	0	BX	0	12.90	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	483.0	0	BX	0	12.87	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	484.0	0	BX	0	12.78	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	485.0	0	BX	0	12.75	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	486.0	0	BX	0	12.72	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	487.0	0	BX	0	12.71	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	488.0	0	BX	0	12.67	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	489.0	0	BX	0	12.65	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	490.0	0	BX	0	12.64	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	491.0	0	BX	0	12.65	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	492.0	0	BX	0	12.62	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	493.0	0	BX	0	12.60	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	494.0	0	BX	0	12.53	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	495.0	0	BX	0	12.48	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	496.0	0	BX	0	12.44	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	497.0	0	BX	0	12.43	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	498.0	0	BX	0	12.37	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	499.0	0	BX	0	12.33	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	500.0	0	BX	0	12.31	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	501.0	0	BX	0	12.30	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	502.0	0	BX	0	12.28	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	503.0	0	BX	0	12.25	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	504.0	0	BX	0	12.22	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	505.0	0	BX	0	12.21	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	506.0	0	BX	0	12.22	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	507.0	0	BX	0	12.23	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	508.0	0	BX	0	12.18	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	509.0	0	BX	0	12.10	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	510.0	0	BX	0	12.06	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	511.0	0	BX	0	12.00	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	512.0	0	BX	0	11.98	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	513.0	0	BX	0	11.97	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	514.0	0	BX	0	11.95	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	515.0	0	BX	0	11.95	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	516.0	0	BX	0	11.93	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	517.0	0	BX	0	11.93	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	518.0	0	BX	0	11.88	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	519.0	0	BX	0	11.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	520.0	0	BX	0	11.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	521.0	0	BX	0	11.82	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	522.0	0	BX	0	11.79	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	523.0	0	BX	0	11.76	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	524.0	0	BX	0	11.74	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	525.0	0	BX	0	11.74	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	526.0	0	BX	0	11.70	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	527.0	0	BX	0	11.65	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	528.0	0	BX	0	11.62	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	529.0	0	BX	0	11.58	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	530.0	0	BX	0	11.56	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	531.0	0	BX	0	11.56	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	532.0	0	BX	0	11.56	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	533.0	0	BX	0	11.54	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	534.0	0	BX	0	11.53	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	535.0	0	BX	0	11.52	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	536.0	0	BX	0	11.53	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	537.0	0	BX	0	11.50	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	538.0	0	BX	0	11.48	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	539.0	0	BX	0	11.43	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	540.0	0	BX	0	11.41	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	541.0	0	BX	0	11.39	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	542.0	0	BX	0	11.31	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	543.0	0	BX	0	11.29	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	544.0	0	BX	0	11.28	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	545.0	0	BX	0	11.26	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	546.0	0	BX	0	11.25	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	547.0	0	BX	0	11.24	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	548.0	0	BX	0	11.20	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	549.0	0	BX	0	11.11	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	550.0	0	BX	0	11.09	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	551.0	0	BX	0	11.05	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	552.0	0	BX	0	11.02	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	553.0	0	BX	0	10.93	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	554.0	0	BX	0	10.90	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	555.0	0	BX	0	10.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	556.0	0	BX	0	10.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	557.0	0	BX	0	10.83	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	558.0	0	BX	0	10.83	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	559.0	0	BX	0	10.82	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	560.0	0	BX	0	10.81	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	561.0	0	BX	0	10.80	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	562.0	0	BX	0	10.79	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	563.0	0	BX	0	10.76	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	564.0	0	BX	0	10.75	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	565.0	0	BX	0	10.74	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	566.0	0	BX	0	10.74	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	567.0	0	BX	0	10.73	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	568.0	0	BX	0	10.69	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	569.0	0	BX	0	10.62	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	570.0	0	BX	0	10.58	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	571.0	0	BX	0	10.57	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	572.0	0	BX	0	10.55	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	573.0	0	BX	0	10.52	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	574.0	0	BX	0	10.53	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	575.0	0	BX	0	10.51	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	576.0	0	BX	0	10.45	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	577.0	0	BX	0	10.36	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	578.0	0	BX	0	10.32	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	579.0	0	BX	0	10.31	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	580.0	0	BX	0	10.22	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	581.0	0	BX	0	10.17	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	582.0	0	BX	0	10.13	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	583.0	0	BX	0	10.11	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	584.0	0	BX	0	10.11	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	585.0	0	BX	0	10.09	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	586.0	0	BX	0	10.10	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	587.0	0	BX	0	10.05	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	588.0	0	BX	0	10.09	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	589.0	0	BX	0	10.08	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	590.0	0	BX	0	10.09	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	591.0	0	BX	0	10.08	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	592.0	0	BX	0	10.07	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	593.0	0	BX	0	10.02	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	594.0	0	BX	0	10.02	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	595.0	0	BX	0	10.02	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	596.0	0	BX	0	10.00	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	597.0	0	BX	0	10.00	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	598.0	0	BX	0	9.93	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	599.0	0	BX	0	9.85	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	600.0	0	BX	0	9.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	601.0	0	BX	0	9.82	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	602.0	0	BX	0	9.80	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	603.0	0	BX	0	9.68	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	604.0	0	BX	0	9.56	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	605.0	0	BX	0	9.56	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	606.0	0	BX	0	9.57	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	607.0	0	BX	0	9.59	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	608.0	0	BX	0	9.58	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	609.0	0	BX	0	9.57	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	610.0	0	BX	0	9.55	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	611.0	0	BX	0	9.56	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	612.0	0	BX	0	9.52	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	613.0	0	BX	0	9.50	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	614.0	0	BX	0	9.45	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	615.0	0	BX	0	9.42	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	616.0	0	BX	0	9.38	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	617.0	0	BX	0	9.34	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	618.0	0	BX	0	9.25	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	619.0	0	BX	0	9.25	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	620.0	0	BX	0	9.22	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	621.0	0	BX	0	9.12	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	622.0	0	BX	0	9.06	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	623.0	0	BX	0	9.01	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	624.0	0	BX	0	9.01	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	625.0	0	BX	0	9.00	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	626.0	0	BX	0	8.97	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	627.0	0	BX	0	8.96	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	628.0	0	BX	0	8.94	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	629.0	0	BX	0	8.93	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	630.0	0	BX	0	9.00	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	631.0	0	BX	0	8.95	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	632.0	0	BX	0	8.89	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	633.0	0	BX	0	8.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	634.0	0	BX	0	8.76	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	635.0	0	BX	0	8.70	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	636.0	0	BX	0	8.67	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	637.0	0	BX	0	8.65	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	638.0	0	BX	0	8.61	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	639.0	0	BX	0	8.57	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	640.0	0	BX	0	8.55	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	641.0	0	BX	0	8.52	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	642.0	0	BX	0	8.49	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	643.0	0	BX	0	8.44	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	644.0	0	BX	0	8.42	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	645.0	0	BX	0	8.44	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	646.0	0	BX	0	8.37	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	647.0	0	BX	0	8.35	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	648.0	0	BX	0	8.31	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	649.0	0	BX	0	8.29	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	650.0	0	BX	0	8.30	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	651.0	0	BX	0	8.31	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	652.0	0	BX	0	8.32	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	653.0	0	BX	0	8.24	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	654.0	0	BX	0	8.17	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	655.0	0	BX	0	8.10	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	656.0	0	BX	0	8.09	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	657.0	0	BX	0	8.10	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	658.0	0	BX	0	8.08	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	659.0	0	BX	0	8.08	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	660.0	0	BX	0	8.07	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	661.0	0	BX	0	8.06	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	662.0	0	BX	0	8.08	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	663.0	0	BX	0	8.02	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	664.0	0	BX	0	7.99	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	665.0	0	BX	0	7.96	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	666.0	0	BX	0	7.92	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	667.0	0	BX	0	7.89	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	668.0	0	BX	0	7.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	669.0	0	BX	0	7.87	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	670.0	0	BX	0	7.82	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	671.0	0	BX	0	7.80	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	672.0	0	BX	0	7.82	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	673.0	0	BX	0	7.77	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	674.0	0	BX	0	7.76	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	675.0	0	BX	0	7.73	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	676.0	0	BX	0	7.71	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	677.0	0	BX	0	7.73	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	678.0	0	BX	0	7.71	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	679.0	0	BX	0	7.70	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	680.0	0	BX	0	7.67	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	681.0	0	BX	0	7.63	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	682.0	0	BX	0	7.57	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	683.0	0	BX	0	7.54	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	684.0	0	BX	0	7.52	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	685.0	0	BX	0	7.47	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	686.0	0	BX	0	7.46	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	687.0	0	BX	0	7.44	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	688.0	0	BX	0	7.42	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	689.0	0	BX	0	7.39	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	690.0	0	BX	0	7.36	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	691.0	0	BX	0	7.36	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	692.0	0	BX	0	7.30	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	693.0	0	BX	0	7.22	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	694.0	0	BX	0	7.14	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	695.0	0	BX	0	7.16	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	696.0	0	BX	0	7.14	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	697.0	0	BX	0	7.11	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	698.0	0	BX	0	7.14	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	699.0	0	BX	0	7.12	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	700.0	0	BX	0	7.05	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	701.0	0	BX	0	7.05	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	702.0	0	BX	0	7.00	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	703.0	0	BX	0	7.10	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	704.0	0	BX	0	7.02	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	705.0	0	BX	0	7.00	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	706.0	0	BX	0	6.98	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	707.0	0	BX	0	6.99	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	708.0	0	BX	0	6.93	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	709.0	0	BX	0	6.91	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	710.0	0	BX	0	6.91	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	711.0	0	BX	0	6.85	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	712.0	0	BX	0	6.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	713.0	0	BX	0	6.94	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	714.0	0	BX	0	6.95	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	715.0	0	BX	0	6.92	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	716.0	0	BX	0	6.87	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	717.0	0	BX	0	6.87	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	718.0	0	BX	0	6.93	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	719.0	0	BX	0	6.92	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	720.0	0	BX	0	6.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	721.0	0	BX	0	6.88	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	722.0	0	BX	0	6.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	723.0	0	BX	0	6.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	724.0	0	BX	0	6.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	725.0	0	BX	0	6.85	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	726.0	0	BX	0	6.83	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	727.0	0	BX	0	6.85	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	728.0	0	BX	0	6.82	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	729.0	0	BX	0	6.82	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	730.0	0	BX	0	6.74	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	731.0	0	BX	0	6.71	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	732.0	0	BX	0	6.64	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	733.0	0	BX	0	6.63	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	734.0	0	BX	0	6.63	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	735.0	0	BX	0	6.63	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	736.0	0	BX	0	6.65	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	737.0	0	BX	0	6.65	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	738.0	0	BX	0	6.61	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	739.0	0	BX	0	6.56	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	740.0	0	BX	0	6.51	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	741.0	0	BX	0	6.50	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	742.0	0	BX	0	6.48	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	743.0	0	BX	0	6.50	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	744.0	0	BX	0	6.46	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	745.0	0	BX	0	6.41	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	746.0	0	BX	0	6.37	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	747.0	0	BX	0	6.35	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	748.0	0	BX	0	6.39	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	749.0	0	BX	0	6.40	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	750.0	0	BX	0	6.38	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	751.0	0	BX	0	6.35	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	752.0	0	BX	0	6.35	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	753.0	0	BX	0	6.34	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	754.0	0	BX	0	6.33	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	755.0	0	BX	0	6.27	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	756.0	0	BX	0	6.22	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	757.0	0	BX	0	6.13	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	758.0	0	BX	0	6.22	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	759.0	0	BX	0	6.20	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	760.0	0	BX	0	6.11	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	761.0	0	BX	0	6.10	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	762.0	0	BX	0	6.13	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	763.0	0	BX	0	6.11	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	764.0	0	BX	0	6.08	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	765.0	0	BX	0	6.08	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	766.0	0	BX	0	6.09	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	767.0	0	BX	0	6.06	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	768.0	0	BX	0	6.05	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	769.0	0	BX	0	6.10	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	770.0	0	BX	0	6.08	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	771.0	0	BX	0	6.06	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	772.0	0	BX	0	6.05	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	773.0	0	BX	0	6.04	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	774.0	0	BX	0	6.12	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	775.0	0	BX	0	6.10	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	776.0	0	BX	0	6.06	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	777.0	0	BX	0	6.05	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	778.0	0	BX	0	6.07	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	779.0	0	BX	0	5.99	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	780.0	0	BX	0	6.00	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	781.0	0	BX	0	6.00	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	782.0	0	BX	0	5.99	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	783.0	0	BX	0	5.96	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	784.0	0	BX	0	5.94	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	785.0	0	BX	0	5.96	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	786.0	0	BX	0	6.00	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	787.0	0	BX	0	5.94	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	788.0	0	BX	0	5.87	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	789.0	0	BX	0	5.92	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	790.0	0	BX	0	5.92	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	791.0	0	BX	0	5.93	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	792.0	0	BX	0	5.88	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	793.0	0	BX	0	5.83	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	794.0	0	BX	0	5.81	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	795.0	0	BX	0	5.83	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	796.0	0	BX	0	5.80	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	797.0	0	BX	0	5.82	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	798.0	0	BX	0	5.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	799.0	0	BX	0	5.81	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	800.0	0	BX	0	5.78	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	801.0	0	BX	0	5.79	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	802.0	0	BX	0	5.81	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	803.0	0	BX	0	5.83	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	804.0	0	BX	0	5.84	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	805.0	0	BX	0	5.85	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	806.0	0	BX	0	5.86	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	807.0	0	BX	0	5.81	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	808.0	0	BX	0	5.89	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	809.0	0	BX	0	5.82	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	810.0	0	BX	0	5.75	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	811.0	0	BX	0	5.71	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	812.0	0	BX	0	5.74	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	813.0	0	BX	0	5.74	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	814.0	0	BX	0	5.69	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	815.0	0	BX	0	5.69	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	816.0	0	BX	0	5.66	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	817.0	0	BX	0	5.67	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	818.0	0	BX	0	5.67	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	819.0	0	BX	0	5.68	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	820.0	0	BX	0	5.68	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	821.0	0	BX	0	5.69	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	822.0	0	BX	0	5.64	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	823.0	0	BX	0	5.67	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	824.0	0	BX	0	5.59	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	825.0	0	BX	0	5.62	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	826.0	0	BX	0	5.65	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	827.0	0	BX	0	5.69	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	828.0	0	BX	0	5.66	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	829.0	0	BX	0	5.64	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	830.0	0	BX	0	5.63	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	831.0	0	BX	0	5.64	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	832.0	0	BX	0	5.64	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	833.0	0	BX	0	5.64	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	834.0	0	BX	0	5.58	0
@183___1992314	006	C	12/10/1992	10:18	148.8000	29.7100	0	835.0	0	BX	0	5.62	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	0.0	0	BX	0	22.21	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	1.0	0	BX	0	22.26	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	2.0	0	BX	0	22.25	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	3.0	0	BX	0	22.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	4.0	0	BX	0	22.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	5.0	0	BX	0	22.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	6.0	0	BX	0	22.26	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	7.0	0	BX	0	22.26	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	8.0	0	BX	0	22.26	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	9.0	0	BX	0	22.26	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	10.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	11.0	0	BX	0	22.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	12.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	13.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	14.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	15.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	16.0	0	BX	0	22.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	17.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	18.0	0	BX	0	22.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	19.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	20.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	21.0	0	BX	0	22.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	22.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	23.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	24.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	25.0	0	BX	0	22.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	26.0	0	BX	0	22.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	27.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	28.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	29.0	0	BX	0	22.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	30.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	31.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	32.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	33.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	34.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	35.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	36.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	37.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	38.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	39.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	40.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	41.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	42.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	43.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	44.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	45.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	46.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	47.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	48.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	49.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	50.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	51.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	52.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	53.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	54.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	55.0	0	BX	0	22.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	56.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	57.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	58.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	59.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	60.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	61.0	0	BX	0	22.30	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	62.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	63.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	64.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	65.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	66.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	67.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	68.0	0	BX	0	22.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	69.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	70.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	71.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	72.0	0	BX	0	22.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	73.0	0	BX	0	22.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	74.0	0	BX	0	22.24	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	75.0	0	BX	0	22.15	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	76.0	0	BX	0	22.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	77.0	0	BX	0	22.00	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	78.0	0	BX	0	21.92	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	79.0	0	BX	0	21.83	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	80.0	0	BX	0	21.74	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	81.0	0	BX	0	21.70	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	82.0	0	BX	0	21.67	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	83.0	0	BX	0	21.65	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	84.0	0	BX	0	21.57	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	85.0	0	BX	0	21.40	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	86.0	0	BX	0	21.24	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	87.0	0	BX	0	21.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	88.0	0	BX	0	21.09	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	89.0	0	BX	0	21.06	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	90.0	0	BX	0	21.00	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	91.0	0	BX	0	20.94	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	92.0	0	BX	0	20.88	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	93.0	0	BX	0	20.82	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	94.0	0	BX	0	20.80	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	95.0	0	BX	0	20.79	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	96.0	0	BX	0	20.76	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	97.0	0	BX	0	20.71	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	98.0	0	BX	0	20.70	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	99.0	0	BX	0	20.68	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	100.0	0	BX	0	20.66	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	101.0	0	BX	0	20.52	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	102.0	0	BX	0	20.38	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	103.0	0	BX	0	20.25	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	104.0	0	BX	0	20.11	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	105.0	0	BX	0	19.97	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	106.0	0	BX	0	19.91	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	107.0	0	BX	0	19.86	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	108.0	0	BX	0	19.79	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	109.0	0	BX	0	19.77	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	110.0	0	BX	0	19.77	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	111.0	0	BX	0	19.74	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	112.0	0	BX	0	19.71	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	113.0	0	BX	0	19.63	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	114.0	0	BX	0	19.55	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	115.0	0	BX	0	19.51	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	116.0	0	BX	0	19.44	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	117.0	0	BX	0	19.38	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	118.0	0	BX	0	19.33	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	119.0	0	BX	0	19.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	120.0	0	BX	0	19.25	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	121.0	0	BX	0	19.17	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	122.0	0	BX	0	19.13	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	123.0	0	BX	0	19.10	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	124.0	0	BX	0	19.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	125.0	0	BX	0	19.05	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	126.0	0	BX	0	19.01	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	127.0	0	BX	0	18.96	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	128.0	0	BX	0	18.95	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	129.0	0	BX	0	18.93	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	130.0	0	BX	0	18.84	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	131.0	0	BX	0	18.76	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	132.0	0	BX	0	18.72	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	133.0	0	BX	0	18.71	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	134.0	0	BX	0	18.70	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	135.0	0	BX	0	18.69	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	136.0	0	BX	0	18.65	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	137.0	0	BX	0	18.58	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	138.0	0	BX	0	18.53	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	139.0	0	BX	0	18.51	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	140.0	0	BX	0	18.49	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	141.0	0	BX	0	18.47	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	142.0	0	BX	0	18.44	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	143.0	0	BX	0	18.41	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	144.0	0	BX	0	18.38	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	145.0	0	BX	0	18.36	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	146.0	0	BX	0	18.32	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	147.0	0	BX	0	18.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	148.0	0	BX	0	18.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	149.0	0	BX	0	18.26	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	150.0	0	BX	0	18.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	151.0	0	BX	0	18.26	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	152.0	0	BX	0	18.23	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	153.0	0	BX	0	18.19	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	154.0	0	BX	0	18.16	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	155.0	0	BX	0	18.13	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	156.0	0	BX	0	18.13	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	157.0	0	BX	0	18.10	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	158.0	0	BX	0	18.09	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	159.0	0	BX	0	18.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	160.0	0	BX	0	18.05	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	161.0	0	BX	0	18.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	162.0	0	BX	0	18.03	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	163.0	0	BX	0	18.01	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	164.0	0	BX	0	17.99	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	165.0	0	BX	0	17.98	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	166.0	0	BX	0	17.97	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	167.0	0	BX	0	17.97	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	168.0	0	BX	0	17.96	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	169.0	0	BX	0	17.94	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	170.0	0	BX	0	17.94	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	171.0	0	BX	0	17.92	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	172.0	0	BX	0	17.91	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	173.0	0	BX	0	17.92	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	174.0	0	BX	0	17.91	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	175.0	0	BX	0	17.89	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	176.0	0	BX	0	17.89	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	177.0	0	BX	0	17.89	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	178.0	0	BX	0	17.86	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	179.0	0	BX	0	17.87	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	180.0	0	BX	0	17.86	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	181.0	0	BX	0	17.86	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	182.0	0	BX	0	17.85	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	183.0	0	BX	0	17.82	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	184.0	0	BX	0	17.83	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	185.0	0	BX	0	17.82	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	186.0	0	BX	0	17.80	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	187.0	0	BX	0	17.82	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	188.0	0	BX	0	17.82	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	189.0	0	BX	0	17.80	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	190.0	0	BX	0	17.80	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	191.0	0	BX	0	17.76	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	192.0	0	BX	0	17.75	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	193.0	0	BX	0	17.74	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	194.0	0	BX	0	17.74	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	195.0	0	BX	0	17.73	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	196.0	0	BX	0	17.71	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	197.0	0	BX	0	17.71	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	198.0	0	BX	0	17.68	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	199.0	0	BX	0	17.68	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	200.0	0	BX	0	17.67	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	201.0	0	BX	0	17.66	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	202.0	0	BX	0	17.65	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	203.0	0	BX	0	17.64	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	204.0	0	BX	0	17.63	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	205.0	0	BX	0	17.63	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	206.0	0	BX	0	17.63	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	207.0	0	BX	0	17.62	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	208.0	0	BX	0	17.63	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	209.0	0	BX	0	17.60	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	210.0	0	BX	0	17.58	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	211.0	0	BX	0	17.57	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	212.0	0	BX	0	17.55	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	213.0	0	BX	0	17.55	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	214.0	0	BX	0	17.54	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	215.0	0	BX	0	17.54	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	216.0	0	BX	0	17.53	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	217.0	0	BX	0	17.52	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	218.0	0	BX	0	17.52	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	219.0	0	BX	0	17.51	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	220.0	0	BX	0	17.49	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	221.0	0	BX	0	17.50	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	222.0	0	BX	0	17.49	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	223.0	0	BX	0	17.48	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	224.0	0	BX	0	17.47	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	225.0	0	BX	0	17.47	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	226.0	0	BX	0	17.46	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	227.0	0	BX	0	17.45	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	228.0	0	BX	0	17.44	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	229.0	0	BX	0	17.42	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	230.0	0	BX	0	17.41	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	231.0	0	BX	0	17.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	232.0	0	BX	0	17.38	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	233.0	0	BX	0	17.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	234.0	0	BX	0	17.37	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	235.0	0	BX	0	17.36	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	236.0	0	BX	0	17.34	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	237.0	0	BX	0	17.34	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	238.0	0	BX	0	17.34	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	239.0	0	BX	0	17.33	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	240.0	0	BX	0	17.30	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	241.0	0	BX	0	17.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	242.0	0	BX	0	17.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	243.0	0	BX	0	17.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	244.0	0	BX	0	17.25	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	245.0	0	BX	0	17.24	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	246.0	0	BX	0	17.24	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	247.0	0	BX	0	17.23	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	248.0	0	BX	0	17.22	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	249.0	0	BX	0	17.21	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	250.0	0	BX	0	17.20	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	251.0	0	BX	0	17.18	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	252.0	0	BX	0	17.16	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	253.0	0	BX	0	17.16	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	254.0	0	BX	0	17.16	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	255.0	0	BX	0	17.15	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	256.0	0	BX	0	17.15	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	257.0	0	BX	0	17.16	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	258.0	0	BX	0	17.14	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	259.0	0	BX	0	17.14	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	260.0	0	BX	0	17.13	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	261.0	0	BX	0	17.13	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	262.0	0	BX	0	17.11	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	263.0	0	BX	0	17.10	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	264.0	0	BX	0	17.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	265.0	0	BX	0	17.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	266.0	0	BX	0	17.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	267.0	0	BX	0	17.03	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	268.0	0	BX	0	17.02	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	269.0	0	BX	0	17.03	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	270.0	0	BX	0	17.02	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	271.0	0	BX	0	17.01	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	272.0	0	BX	0	17.01	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	273.0	0	BX	0	17.00	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	274.0	0	BX	0	16.97	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	275.0	0	BX	0	16.96	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	276.0	0	BX	0	16.94	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	277.0	0	BX	0	16.91	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	278.0	0	BX	0	16.88	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	279.0	0	BX	0	16.88	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	280.0	0	BX	0	16.88	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	281.0	0	BX	0	16.86	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	282.0	0	BX	0	16.84	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	283.0	0	BX	0	16.82	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	284.0	0	BX	0	16.80	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	285.0	0	BX	0	16.79	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	286.0	0	BX	0	16.79	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	287.0	0	BX	0	16.79	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	288.0	0	BX	0	16.77	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	289.0	0	BX	0	16.77	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	290.0	0	BX	0	16.76	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	291.0	0	BX	0	16.77	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	292.0	0	BX	0	16.75	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	293.0	0	BX	0	16.74	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	294.0	0	BX	0	16.72	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	295.0	0	BX	0	16.72	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	296.0	0	BX	0	16.71	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	297.0	0	BX	0	16.72	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	298.0	0	BX	0	16.72	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	299.0	0	BX	0	16.70	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	300.0	0	BX	0	16.70	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	301.0	0	BX	0	16.68	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	302.0	0	BX	0	16.66	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	303.0	0	BX	0	16.64	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	304.0	0	BX	0	16.64	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	305.0	0	BX	0	16.64	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	306.0	0	BX	0	16.64	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	307.0	0	BX	0	16.64	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	308.0	0	BX	0	16.64	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	309.0	0	BX	0	16.61	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	310.0	0	BX	0	16.61	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	311.0	0	BX	0	16.60	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	312.0	0	BX	0	16.60	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	313.0	0	BX	0	16.59	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	314.0	0	BX	0	16.60	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	315.0	0	BX	0	16.58	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	316.0	0	BX	0	16.55	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	317.0	0	BX	0	16.53	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	318.0	0	BX	0	16.51	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	319.0	0	BX	0	16.50	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	320.0	0	BX	0	16.50	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	321.0	0	BX	0	16.48	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	322.0	0	BX	0	16.46	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	323.0	0	BX	0	16.47	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	324.0	0	BX	0	16.44	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	325.0	0	BX	0	16.41	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	326.0	0	BX	0	16.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	327.0	0	BX	0	16.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	328.0	0	BX	0	16.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	329.0	0	BX	0	16.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	330.0	0	BX	0	16.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	331.0	0	BX	0	16.34	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	332.0	0	BX	0	16.30	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	333.0	0	BX	0	16.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	334.0	0	BX	0	16.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	335.0	0	BX	0	16.26	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	336.0	0	BX	0	16.24	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	337.0	0	BX	0	16.22	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	338.0	0	BX	0	16.22	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	339.0	0	BX	0	16.21	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	340.0	0	BX	0	16.18	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	341.0	0	BX	0	16.17	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	342.0	0	BX	0	16.16	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	343.0	0	BX	0	16.14	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	344.0	0	BX	0	16.13	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	345.0	0	BX	0	16.12	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	346.0	0	BX	0	16.12	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	347.0	0	BX	0	16.12	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	348.0	0	BX	0	16.11	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	349.0	0	BX	0	16.11	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	350.0	0	BX	0	16.10	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	351.0	0	BX	0	16.09	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	352.0	0	BX	0	16.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	353.0	0	BX	0	16.05	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	354.0	0	BX	0	16.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	355.0	0	BX	0	16.02	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	356.0	0	BX	0	16.00	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	357.0	0	BX	0	15.99	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	358.0	0	BX	0	15.98	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	359.0	0	BX	0	15.95	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	360.0	0	BX	0	15.93	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	361.0	0	BX	0	15.90	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	362.0	0	BX	0	15.90	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	363.0	0	BX	0	15.87	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	364.0	0	BX	0	15.87	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	365.0	0	BX	0	15.84	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	366.0	0	BX	0	15.83	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	367.0	0	BX	0	15.81	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	368.0	0	BX	0	15.79	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	369.0	0	BX	0	15.78	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	370.0	0	BX	0	15.77	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	371.0	0	BX	0	15.77	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	372.0	0	BX	0	15.76	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	373.0	0	BX	0	15.77	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	374.0	0	BX	0	15.75	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	375.0	0	BX	0	15.73	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	376.0	0	BX	0	15.71	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	377.0	0	BX	0	15.69	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	378.0	0	BX	0	15.67	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	379.0	0	BX	0	15.67	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	380.0	0	BX	0	15.65	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	381.0	0	BX	0	15.62	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	382.0	0	BX	0	15.59	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	383.0	0	BX	0	15.55	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	384.0	0	BX	0	15.54	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	385.0	0	BX	0	15.52	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	386.0	0	BX	0	15.51	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	387.0	0	BX	0	15.48	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	388.0	0	BX	0	15.48	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	389.0	0	BX	0	15.44	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	390.0	0	BX	0	15.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	391.0	0	BX	0	15.37	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	392.0	0	BX	0	15.32	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	393.0	0	BX	0	15.26	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	394.0	0	BX	0	15.23	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	395.0	0	BX	0	15.19	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	396.0	0	BX	0	15.17	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	397.0	0	BX	0	15.15	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	398.0	0	BX	0	15.15	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	399.0	0	BX	0	15.14	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	400.0	0	BX	0	15.12	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	401.0	0	BX	0	15.09	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	402.0	0	BX	0	15.07	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	403.0	0	BX	0	15.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	404.0	0	BX	0	15.01	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	405.0	0	BX	0	15.00	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	406.0	0	BX	0	14.98	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	407.0	0	BX	0	14.97	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	408.0	0	BX	0	14.96	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	409.0	0	BX	0	14.93	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	410.0	0	BX	0	14.88	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	411.0	0	BX	0	14.86	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	412.0	0	BX	0	14.84	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	413.0	0	BX	0	14.82	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	414.0	0	BX	0	14.78	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	415.0	0	BX	0	14.75	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	416.0	0	BX	0	14.75	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	417.0	0	BX	0	14.74	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	418.0	0	BX	0	14.68	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	419.0	0	BX	0	14.62	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	420.0	0	BX	0	14.60	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	421.0	0	BX	0	14.60	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	422.0	0	BX	0	14.58	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	423.0	0	BX	0	14.57	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	424.0	0	BX	0	14.57	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	425.0	0	BX	0	14.49	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	426.0	0	BX	0	14.48	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	427.0	0	BX	0	14.46	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	428.0	0	BX	0	14.42	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	429.0	0	BX	0	14.40	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	430.0	0	BX	0	14.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	431.0	0	BX	0	14.37	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	432.0	0	BX	0	14.34	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	433.0	0	BX	0	14.31	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	434.0	0	BX	0	14.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	435.0	0	BX	0	14.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	436.0	0	BX	0	14.23	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	437.0	0	BX	0	14.19	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	438.0	0	BX	0	14.16	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	439.0	0	BX	0	14.14	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	440.0	0	BX	0	14.13	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	441.0	0	BX	0	14.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	442.0	0	BX	0	14.07	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	443.0	0	BX	0	14.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	444.0	0	BX	0	14.00	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	445.0	0	BX	0	13.94	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	446.0	0	BX	0	13.90	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	447.0	0	BX	0	13.85	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	448.0	0	BX	0	13.83	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	449.0	0	BX	0	13.80	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	450.0	0	BX	0	13.76	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	451.0	0	BX	0	13.73	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	452.0	0	BX	0	13.71	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	453.0	0	BX	0	13.70	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	454.0	0	BX	0	13.68	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	455.0	0	BX	0	13.67	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	456.0	0	BX	0	13.65	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	457.0	0	BX	0	13.58	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	458.0	0	BX	0	13.54	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	459.0	0	BX	0	13.51	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	460.0	0	BX	0	13.48	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	461.0	0	BX	0	13.42	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	462.0	0	BX	0	13.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	463.0	0	BX	0	13.36	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	464.0	0	BX	0	13.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	465.0	0	BX	0	13.24	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	466.0	0	BX	0	13.16	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	467.0	0	BX	0	13.13	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	468.0	0	BX	0	13.10	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	469.0	0	BX	0	13.09	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	470.0	0	BX	0	13.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	471.0	0	BX	0	13.09	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	472.0	0	BX	0	13.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	473.0	0	BX	0	13.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	474.0	0	BX	0	13.02	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	475.0	0	BX	0	12.98	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	476.0	0	BX	0	12.93	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	477.0	0	BX	0	12.89	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	478.0	0	BX	0	12.85	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	479.0	0	BX	0	12.78	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	480.0	0	BX	0	12.75	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	481.0	0	BX	0	12.75	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	482.0	0	BX	0	12.68	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	483.0	0	BX	0	12.68	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	484.0	0	BX	0	12.62	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	485.0	0	BX	0	12.60	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	486.0	0	BX	0	12.59	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	487.0	0	BX	0	12.58	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	488.0	0	BX	0	12.55	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	489.0	0	BX	0	12.50	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	490.0	0	BX	0	12.48	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	491.0	0	BX	0	12.48	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	492.0	0	BX	0	12.47	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	493.0	0	BX	0	12.43	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	494.0	0	BX	0	12.42	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	495.0	0	BX	0	12.43	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	496.0	0	BX	0	12.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	497.0	0	BX	0	12.35	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	498.0	0	BX	0	12.31	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	499.0	0	BX	0	12.30	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	500.0	0	BX	0	12.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	501.0	0	BX	0	12.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	502.0	0	BX	0	12.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	503.0	0	BX	0	12.32	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	504.0	0	BX	0	12.25	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	505.0	0	BX	0	12.18	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	506.0	0	BX	0	12.15	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	507.0	0	BX	0	12.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	508.0	0	BX	0	12.05	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	509.0	0	BX	0	12.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	510.0	0	BX	0	12.02	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	511.0	0	BX	0	12.00	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	512.0	0	BX	0	11.95	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	513.0	0	BX	0	11.90	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	514.0	0	BX	0	11.85	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	515.0	0	BX	0	11.81	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	516.0	0	BX	0	11.73	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	517.0	0	BX	0	11.73	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	518.0	0	BX	0	11.71	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	519.0	0	BX	0	11.67	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	520.0	0	BX	0	11.63	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	521.0	0	BX	0	11.60	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	522.0	0	BX	0	11.59	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	523.0	0	BX	0	11.57	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	524.0	0	BX	0	11.52	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	525.0	0	BX	0	11.50	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	526.0	0	BX	0	11.45	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	527.0	0	BX	0	11.47	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	528.0	0	BX	0	11.41	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	529.0	0	BX	0	11.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	530.0	0	BX	0	11.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	531.0	0	BX	0	11.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	532.0	0	BX	0	11.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	533.0	0	BX	0	11.38	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	534.0	0	BX	0	11.37	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	535.0	0	BX	0	11.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	536.0	0	BX	0	11.33	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	537.0	0	BX	0	11.32	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	538.0	0	BX	0	11.25	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	539.0	0	BX	0	11.22	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	540.0	0	BX	0	11.18	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	541.0	0	BX	0	11.17	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	542.0	0	BX	0	11.15	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	543.0	0	BX	0	11.13	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	544.0	0	BX	0	11.07	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	545.0	0	BX	0	10.98	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	546.0	0	BX	0	11.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	547.0	0	BX	0	11.00	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	548.0	0	BX	0	10.97	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	549.0	0	BX	0	10.97	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	550.0	0	BX	0	10.96	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	551.0	0	BX	0	10.93	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	552.0	0	BX	0	10.89	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	553.0	0	BX	0	10.82	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	554.0	0	BX	0	10.80	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	555.0	0	BX	0	10.77	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	556.0	0	BX	0	10.70	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	557.0	0	BX	0	10.67	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	558.0	0	BX	0	10.67	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	559.0	0	BX	0	10.64	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	560.0	0	BX	0	10.59	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	561.0	0	BX	0	10.54	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	562.0	0	BX	0	10.53	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	563.0	0	BX	0	10.51	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	564.0	0	BX	0	10.48	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	565.0	0	BX	0	10.45	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	566.0	0	BX	0	10.44	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	567.0	0	BX	0	10.38	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	568.0	0	BX	0	10.32	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	569.0	0	BX	0	10.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	570.0	0	BX	0	10.24	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	571.0	0	BX	0	10.21	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	572.0	0	BX	0	10.19	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	573.0	0	BX	0	10.19	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	574.0	0	BX	0	10.18	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	575.0	0	BX	0	10.17	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	576.0	0	BX	0	10.10	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	577.0	0	BX	0	10.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	578.0	0	BX	0	10.05	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	579.0	0	BX	0	10.02	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	580.0	0	BX	0	10.00	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	581.0	0	BX	0	9.98	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	582.0	0	BX	0	9.89	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	583.0	0	BX	0	9.81	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	584.0	0	BX	0	9.76	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	585.0	0	BX	0	9.75	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	586.0	0	BX	0	9.75	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	587.0	0	BX	0	9.77	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	588.0	0	BX	0	9.74	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	589.0	0	BX	0	9.72	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	590.0	0	BX	0	9.65	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	591.0	0	BX	0	9.65	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	592.0	0	BX	0	9.64	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	593.0	0	BX	0	9.60	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	594.0	0	BX	0	9.61	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	595.0	0	BX	0	9.56	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	596.0	0	BX	0	9.49	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	597.0	0	BX	0	9.45	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	598.0	0	BX	0	9.47	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	599.0	0	BX	0	9.45	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	600.0	0	BX	0	9.46	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	601.0	0	BX	0	9.44	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	602.0	0	BX	0	9.43	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	603.0	0	BX	0	9.37	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	604.0	0	BX	0	9.35	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	605.0	0	BX	0	9.32	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	606.0	0	BX	0	9.32	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	607.0	0	BX	0	9.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	608.0	0	BX	0	9.25	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	609.0	0	BX	0	9.25	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	610.0	0	BX	0	9.24	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	611.0	0	BX	0	9.17	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	612.0	0	BX	0	9.17	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	613.0	0	BX	0	9.14	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	614.0	0	BX	0	9.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	615.0	0	BX	0	9.05	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	616.0	0	BX	0	9.02	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	617.0	0	BX	0	9.02	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	618.0	0	BX	0	9.02	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	619.0	0	BX	0	8.99	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	620.0	0	BX	0	8.92	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	621.0	0	BX	0	8.84	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	622.0	0	BX	0	8.84	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	623.0	0	BX	0	8.84	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	624.0	0	BX	0	8.82	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	625.0	0	BX	0	8.77	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	626.0	0	BX	0	8.76	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	627.0	0	BX	0	8.75	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	628.0	0	BX	0	8.74	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	629.0	0	BX	0	8.72	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	630.0	0	BX	0	8.68	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	631.0	0	BX	0	8.64	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	632.0	0	BX	0	8.62	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	633.0	0	BX	0	8.57	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	634.0	0	BX	0	8.52	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	635.0	0	BX	0	8.51	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	636.0	0	BX	0	8.52	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	637.0	0	BX	0	8.49	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	638.0	0	BX	0	8.43	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	639.0	0	BX	0	8.35	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	640.0	0	BX	0	8.31	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	641.0	0	BX	0	8.31	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	642.0	0	BX	0	8.30	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	643.0	0	BX	0	8.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	644.0	0	BX	0	8.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	645.0	0	BX	0	8.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	646.0	0	BX	0	8.25	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	647.0	0	BX	0	8.19	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	648.0	0	BX	0	8.17	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	649.0	0	BX	0	8.16	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	650.0	0	BX	0	8.15	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	651.0	0	BX	0	8.15	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	652.0	0	BX	0	8.12	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	653.0	0	BX	0	8.05	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	654.0	0	BX	0	8.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	655.0	0	BX	0	8.05	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	656.0	0	BX	0	8.05	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	657.0	0	BX	0	7.95	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	658.0	0	BX	0	8.01	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	659.0	0	BX	0	7.99	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	660.0	0	BX	0	7.98	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	661.0	0	BX	0	7.97	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	662.0	0	BX	0	7.93	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	663.0	0	BX	0	7.90	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	664.0	0	BX	0	7.86	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	665.0	0	BX	0	7.84	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	666.0	0	BX	0	7.84	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	667.0	0	BX	0	7.80	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	668.0	0	BX	0	7.77	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	669.0	0	BX	0	7.75	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	670.0	0	BX	0	7.76	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	671.0	0	BX	0	7.75	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	672.0	0	BX	0	7.73	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	673.0	0	BX	0	7.72	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	674.0	0	BX	0	7.70	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	675.0	0	BX	0	7.61	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	676.0	0	BX	0	7.70	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	677.0	0	BX	0	7.68	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	678.0	0	BX	0	7.64	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	679.0	0	BX	0	7.68	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	680.0	0	BX	0	7.61	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	681.0	0	BX	0	7.57	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	682.0	0	BX	0	7.48	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	683.0	0	BX	0	7.44	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	684.0	0	BX	0	7.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	685.0	0	BX	0	7.34	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	686.0	0	BX	0	7.30	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	687.0	0	BX	0	7.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	688.0	0	BX	0	7.22	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	689.0	0	BX	0	7.14	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	690.0	0	BX	0	7.14	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	691.0	0	BX	0	7.10	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	692.0	0	BX	0	7.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	693.0	0	BX	0	7.12	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	694.0	0	BX	0	7.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	695.0	0	BX	0	7.07	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	696.0	0	BX	0	7.05	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	697.0	0	BX	0	7.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	698.0	0	BX	0	7.02	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	699.0	0	BX	0	7.00	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	700.0	0	BX	0	7.01	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	701.0	0	BX	0	6.99	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	702.0	0	BX	0	7.00	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	703.0	0	BX	0	6.98	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	704.0	0	BX	0	6.92	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	705.0	0	BX	0	6.87	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	706.0	0	BX	0	6.80	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	707.0	0	BX	0	6.83	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	708.0	0	BX	0	6.79	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	709.0	0	BX	0	6.80	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	710.0	0	BX	0	6.78	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	711.0	0	BX	0	6.77	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	712.0	0	BX	0	6.72	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	713.0	0	BX	0	6.73	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	714.0	0	BX	0	6.71	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	715.0	0	BX	0	6.67	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	716.0	0	BX	0	6.65	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	717.0	0	BX	0	6.64	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	718.0	0	BX	0	6.60	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	719.0	0	BX	0	6.57	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	720.0	0	BX	0	6.55	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	721.0	0	BX	0	6.55	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	722.0	0	BX	0	6.52	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	723.0	0	BX	0	6.53	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	724.0	0	BX	0	6.51	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	725.0	0	BX	0	6.51	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	726.0	0	BX	0	6.49	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	727.0	0	BX	0	6.47	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	728.0	0	BX	0	6.45	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	729.0	0	BX	0	6.45	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	730.0	0	BX	0	6.43	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	731.0	0	BX	0	6.42	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	732.0	0	BX	0	6.41	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	733.0	0	BX	0	6.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	734.0	0	BX	0	6.37	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	735.0	0	BX	0	6.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	736.0	0	BX	0	6.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	737.0	0	BX	0	6.26	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	738.0	0	BX	0	6.24	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	739.0	0	BX	0	6.21	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	740.0	0	BX	0	6.21	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	741.0	0	BX	0	6.20	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	742.0	0	BX	0	6.20	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	743.0	0	BX	0	6.19	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	744.0	0	BX	0	6.12	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	745.0	0	BX	0	6.16	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	746.0	0	BX	0	6.16	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	747.0	0	BX	0	6.11	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	748.0	0	BX	0	6.14	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	749.0	0	BX	0	6.14	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	750.0	0	BX	0	6.12	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	751.0	0	BX	0	6.11	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	752.0	0	BX	0	6.10	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	753.0	0	BX	0	6.10	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	754.0	0	BX	0	6.09	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	755.0	0	BX	0	6.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	756.0	0	BX	0	6.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	757.0	0	BX	0	6.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	758.0	0	BX	0	6.06	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	759.0	0	BX	0	6.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	760.0	0	BX	0	6.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	761.0	0	BX	0	6.02	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	762.0	0	BX	0	6.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	763.0	0	BX	0	6.02	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	764.0	0	BX	0	6.01	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	765.0	0	BX	0	6.02	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	766.0	0	BX	0	6.01	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	767.0	0	BX	0	6.01	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	768.0	0	BX	0	6.03	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	769.0	0	BX	0	5.97	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	770.0	0	BX	0	5.95	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	771.0	0	BX	0	5.92	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	772.0	0	BX	0	5.88	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	773.0	0	BX	0	5.84	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	774.0	0	BX	0	5.84	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	775.0	0	BX	0	5.82	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	776.0	0	BX	0	5.80	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	777.0	0	BX	0	5.79	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	778.0	0	BX	0	5.75	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	779.0	0	BX	0	5.73	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	780.0	0	BX	0	5.72	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	781.0	0	BX	0	5.74	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	782.0	0	BX	0	5.75	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	783.0	0	BX	0	5.72	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	784.0	0	BX	0	5.72	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	785.0	0	BX	0	5.70	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	786.0	0	BX	0	5.67	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	787.0	0	BX	0	5.67	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	788.0	0	BX	0	5.66	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	789.0	0	BX	0	5.67	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	790.0	0	BX	0	5.66	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	791.0	0	BX	0	5.64	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	792.0	0	BX	0	5.63	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	793.0	0	BX	0	5.62	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	794.0	0	BX	0	5.61	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	795.0	0	BX	0	5.61	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	796.0	0	BX	0	5.58	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	797.0	0	BX	0	5.56	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	798.0	0	BX	0	5.54	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	799.0	0	BX	0	5.55	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	800.0	0	BX	0	5.55	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	801.0	0	BX	0	5.56	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	802.0	0	BX	0	5.54	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	803.0	0	BX	0	5.48	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	804.0	0	BX	0	5.54	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	805.0	0	BX	0	5.51	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	806.0	0	BX	0	5.48	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	807.0	0	BX	0	5.45	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	808.0	0	BX	0	5.42	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	809.0	0	BX	0	5.38	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	810.0	0	BX	0	5.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	811.0	0	BX	0	5.38	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	812.0	0	BX	0	5.42	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	813.0	0	BX	0	5.34	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	814.0	0	BX	0	5.37	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	815.0	0	BX	0	5.36	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	816.0	0	BX	0	5.37	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	817.0	0	BX	0	5.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	818.0	0	BX	0	5.36	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	819.0	0	BX	0	5.41	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	820.0	0	BX	0	5.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	821.0	0	BX	0	5.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	822.0	0	BX	0	5.36	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	823.0	0	BX	0	5.39	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	824.0	0	BX	0	5.37	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	825.0	0	BX	0	5.37	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	826.0	0	BX	0	5.35	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	827.0	0	BX	0	5.35	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	828.0	0	BX	0	5.33	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	829.0	0	BX	0	5.34	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	830.0	0	BX	0	5.36	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	831.0	0	BX	0	5.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	832.0	0	BX	0	5.22	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	833.0	0	BX	0	5.30	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	834.0	0	BX	0	5.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	835.0	0	BX	0	5.29	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	836.0	0	BX	0	5.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	837.0	0	BX	0	5.30	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	838.0	0	BX	0	5.25	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	839.0	0	BX	0	5.27	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	840.0	0	BX	0	5.28	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	841.0	0	BX	0	5.24	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	842.0	0	BX	0	5.22	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	843.0	0	BX	0	5.20	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	844.0	0	BX	0	5.23	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	845.0	0	BX	0	5.22	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	846.0	0	BX	0	5.20	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	847.0	0	BX	0	5.16	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	848.0	0	BX	0	5.16	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	849.0	0	BX	0	5.16	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	850.0	0	BX	0	5.19	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	851.0	0	BX	0	5.17	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	852.0	0	BX	0	5.16	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	853.0	0	BX	0	5.16	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	854.0	0	BX	0	5.11	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	855.0	0	BX	0	5.08	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	856.0	0	BX	0	5.14	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	857.0	0	BX	0	5.07	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	858.0	0	BX	0	5.09	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	859.0	0	BX	0	5.11	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	860.0	0	BX	0	5.05	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	861.0	0	BX	0	5.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	862.0	0	BX	0	5.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	863.0	0	BX	0	5.14	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	864.0	0	BX	0	5.07	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	865.0	0	BX	0	5.04	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	866.0	0	BX	0	5.01	0
@183___1992314	007	C	12/10/1992	10:21	148.6900	29.4800	0	867.0	0	BX	0	4.99	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	0.0	0	BX	0	21.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	1.0	0	BX	0	21.83	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	2.0	0	BX	0	21.83	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	3.0	0	BX	0	21.84	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	4.0	0	BX	0	21.85	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	5.0	0	BX	0	21.84	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	6.0	0	BX	0	21.84	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	7.0	0	BX	0	21.82	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	8.0	0	BX	0	21.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	9.0	0	BX	0	21.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	10.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	11.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	12.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	13.0	0	BX	0	21.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	14.0	0	BX	0	21.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	15.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	16.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	17.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	18.0	0	BX	0	21.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	19.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	20.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	21.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	22.0	0	BX	0	21.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	23.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	24.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	25.0	0	BX	0	21.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	26.0	0	BX	0	21.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	27.0	0	BX	0	21.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	28.0	0	BX	0	21.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	29.0	0	BX	0	21.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	30.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	31.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	32.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	33.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	34.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	35.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	36.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	37.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	38.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	39.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	40.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	41.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	42.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	43.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	44.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	45.0	0	BX	0	21.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	46.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	47.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	48.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	49.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	50.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	51.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	52.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	53.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	54.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	55.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	56.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	57.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	58.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	59.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	60.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	61.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	62.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	63.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	64.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	65.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	66.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	67.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	68.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	69.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	70.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	71.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	72.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	73.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	74.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	75.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	76.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	77.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	78.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	79.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	80.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	81.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	82.0	0	BX	0	21.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	83.0	0	BX	0	21.71	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	84.0	0	BX	0	21.63	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	85.0	0	BX	0	21.37	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	86.0	0	BX	0	21.10	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	87.0	0	BX	0	20.84	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	88.0	0	BX	0	20.57	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	89.0	0	BX	0	20.45	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	90.0	0	BX	0	20.32	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	91.0	0	BX	0	20.20	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	92.0	0	BX	0	20.08	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	93.0	0	BX	0	19.96	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	94.0	0	BX	0	19.90	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	95.0	0	BX	0	19.89	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	96.0	0	BX	0	19.87	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	97.0	0	BX	0	19.85	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	98.0	0	BX	0	19.82	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	99.0	0	BX	0	19.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	100.0	0	BX	0	19.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	101.0	0	BX	0	19.75	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	102.0	0	BX	0	19.69	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	103.0	0	BX	0	19.55	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	104.0	0	BX	0	19.40	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	105.0	0	BX	0	19.26	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	106.0	0	BX	0	19.19	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	107.0	0	BX	0	19.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	108.0	0	BX	0	18.92	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	109.0	0	BX	0	18.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	110.0	0	BX	0	18.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	111.0	0	BX	0	18.73	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	112.0	0	BX	0	18.63	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	113.0	0	BX	0	18.55	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	114.0	0	BX	0	18.45	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	115.0	0	BX	0	18.36	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	116.0	0	BX	0	18.33	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	117.0	0	BX	0	18.29	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	118.0	0	BX	0	18.29	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	119.0	0	BX	0	18.28	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	120.0	0	BX	0	18.27	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	121.0	0	BX	0	18.27	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	122.0	0	BX	0	18.26	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	123.0	0	BX	0	18.22	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	124.0	0	BX	0	18.19	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	125.0	0	BX	0	18.14	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	126.0	0	BX	0	18.12	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	127.0	0	BX	0	18.10	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	128.0	0	BX	0	18.07	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	129.0	0	BX	0	17.99	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	130.0	0	BX	0	17.95	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	131.0	0	BX	0	17.93	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	132.0	0	BX	0	17.92	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	133.0	0	BX	0	17.92	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	134.0	0	BX	0	17.89	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	135.0	0	BX	0	17.85	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	136.0	0	BX	0	17.83	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	137.0	0	BX	0	17.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	138.0	0	BX	0	17.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	139.0	0	BX	0	17.78	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	140.0	0	BX	0	17.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	141.0	0	BX	0	17.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	142.0	0	BX	0	17.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	143.0	0	BX	0	17.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	144.0	0	BX	0	17.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	145.0	0	BX	0	17.74	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	146.0	0	BX	0	17.74	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	147.0	0	BX	0	17.74	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	148.0	0	BX	0	17.73	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	149.0	0	BX	0	17.72	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	150.0	0	BX	0	17.71	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	151.0	0	BX	0	17.68	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	152.0	0	BX	0	17.66	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	153.0	0	BX	0	17.65	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	154.0	0	BX	0	17.64	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	155.0	0	BX	0	17.63	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	156.0	0	BX	0	17.63	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	157.0	0	BX	0	17.62	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	158.0	0	BX	0	17.62	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	159.0	0	BX	0	17.59	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	160.0	0	BX	0	17.61	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	161.0	0	BX	0	17.62	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	162.0	0	BX	0	17.59	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	163.0	0	BX	0	17.61	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	164.0	0	BX	0	17.58	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	165.0	0	BX	0	17.55	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	166.0	0	BX	0	17.55	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	167.0	0	BX	0	17.54	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	168.0	0	BX	0	17.53	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	169.0	0	BX	0	17.53	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	170.0	0	BX	0	17.52	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	171.0	0	BX	0	17.52	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	172.0	0	BX	0	17.52	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	173.0	0	BX	0	17.51	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	174.0	0	BX	0	17.42	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	175.0	0	BX	0	17.49	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	176.0	0	BX	0	17.48	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	177.0	0	BX	0	17.46	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	178.0	0	BX	0	17.46	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	179.0	0	BX	0	17.46	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	180.0	0	BX	0	17.44	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	181.0	0	BX	0	17.45	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	182.0	0	BX	0	17.44	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	183.0	0	BX	0	17.44	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	184.0	0	BX	0	17.44	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	185.0	0	BX	0	17.43	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	186.0	0	BX	0	17.42	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	187.0	0	BX	0	17.41	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	188.0	0	BX	0	17.41	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	189.0	0	BX	0	17.40	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	190.0	0	BX	0	17.39	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	191.0	0	BX	0	17.38	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	192.0	0	BX	0	17.38	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	193.0	0	BX	0	17.38	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	194.0	0	BX	0	17.38	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	195.0	0	BX	0	17.37	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	196.0	0	BX	0	17.37	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	197.0	0	BX	0	17.37	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	198.0	0	BX	0	17.36	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	199.0	0	BX	0	17.36	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	200.0	0	BX	0	17.36	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	201.0	0	BX	0	17.35	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	202.0	0	BX	0	17.34	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	203.0	0	BX	0	17.34	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	204.0	0	BX	0	17.34	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	205.0	0	BX	0	17.34	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	206.0	0	BX	0	17.33	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	207.0	0	BX	0	17.33	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	208.0	0	BX	0	17.30	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	209.0	0	BX	0	17.30	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	210.0	0	BX	0	17.30	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	211.0	0	BX	0	17.30	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	212.0	0	BX	0	17.32	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	213.0	0	BX	0	17.29	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	214.0	0	BX	0	17.28	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	215.0	0	BX	0	17.28	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	216.0	0	BX	0	17.27	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	217.0	0	BX	0	17.28	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	218.0	0	BX	0	17.26	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	219.0	0	BX	0	17.26	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	220.0	0	BX	0	17.27	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	221.0	0	BX	0	17.27	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	222.0	0	BX	0	17.26	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	223.0	0	BX	0	17.25	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	224.0	0	BX	0	17.24	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	225.0	0	BX	0	17.23	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	226.0	0	BX	0	17.23	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	227.0	0	BX	0	17.21	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	228.0	0	BX	0	17.22	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	229.0	0	BX	0	17.22	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	230.0	0	BX	0	17.22	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	231.0	0	BX	0	17.22	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	232.0	0	BX	0	17.22	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	233.0	0	BX	0	17.21	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	234.0	0	BX	0	17.21	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	235.0	0	BX	0	17.20	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	236.0	0	BX	0	17.19	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	237.0	0	BX	0	17.18	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	238.0	0	BX	0	17.18	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	239.0	0	BX	0	17.17	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	240.0	0	BX	0	17.17	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	241.0	0	BX	0	17.17	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	242.0	0	BX	0	17.16	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	243.0	0	BX	0	17.16	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	244.0	0	BX	0	17.17	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	245.0	0	BX	0	17.13	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	246.0	0	BX	0	17.13	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	247.0	0	BX	0	17.13	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	248.0	0	BX	0	17.12	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	249.0	0	BX	0	17.12	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	250.0	0	BX	0	17.12	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	251.0	0	BX	0	17.11	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	252.0	0	BX	0	17.11	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	253.0	0	BX	0	17.11	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	254.0	0	BX	0	17.10	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	255.0	0	BX	0	17.10	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	256.0	0	BX	0	17.10	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	257.0	0	BX	0	17.09	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	258.0	0	BX	0	17.08	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	259.0	0	BX	0	17.08	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	260.0	0	BX	0	17.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	261.0	0	BX	0	17.07	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	262.0	0	BX	0	17.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	263.0	0	BX	0	17.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	264.0	0	BX	0	17.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	265.0	0	BX	0	17.03	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	266.0	0	BX	0	17.03	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	267.0	0	BX	0	17.02	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	268.0	0	BX	0	17.02	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	269.0	0	BX	0	17.00	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	270.0	0	BX	0	17.01	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	271.0	0	BX	0	17.00	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	272.0	0	BX	0	16.97	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	273.0	0	BX	0	16.97	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	274.0	0	BX	0	16.94	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	275.0	0	BX	0	16.93	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	276.0	0	BX	0	16.93	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	277.0	0	BX	0	16.92	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	278.0	0	BX	0	16.92	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	279.0	0	BX	0	16.91	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	280.0	0	BX	0	16.89	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	281.0	0	BX	0	16.91	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	282.0	0	BX	0	16.91	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	283.0	0	BX	0	16.89	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	284.0	0	BX	0	16.89	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	285.0	0	BX	0	16.88	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	286.0	0	BX	0	16.88	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	287.0	0	BX	0	16.87	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	288.0	0	BX	0	16.86	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	289.0	0	BX	0	16.85	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	290.0	0	BX	0	16.84	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	291.0	0	BX	0	16.84	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	292.0	0	BX	0	16.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	293.0	0	BX	0	16.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	294.0	0	BX	0	16.78	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	295.0	0	BX	0	16.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	296.0	0	BX	0	16.75	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	297.0	0	BX	0	16.78	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	298.0	0	BX	0	16.73	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	299.0	0	BX	0	16.72	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	300.0	0	BX	0	16.69	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	301.0	0	BX	0	16.70	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	302.0	0	BX	0	16.68	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	303.0	0	BX	0	16.68	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	304.0	0	BX	0	16.66	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	305.0	0	BX	0	16.64	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	306.0	0	BX	0	16.64	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	307.0	0	BX	0	16.64	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	308.0	0	BX	0	16.64	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	309.0	0	BX	0	16.62	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	310.0	0	BX	0	16.60	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	311.0	0	BX	0	16.59	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	312.0	0	BX	0	16.58	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	313.0	0	BX	0	16.57	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	314.0	0	BX	0	16.55	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	315.0	0	BX	0	16.54	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	316.0	0	BX	0	16.54	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	317.0	0	BX	0	16.46	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	318.0	0	BX	0	16.52	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	319.0	0	BX	0	16.48	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	320.0	0	BX	0	16.47	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	321.0	0	BX	0	16.46	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	322.0	0	BX	0	16.45	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	323.0	0	BX	0	16.44	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	324.0	0	BX	0	16.44	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	325.0	0	BX	0	16.43	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	326.0	0	BX	0	16.42	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	327.0	0	BX	0	16.38	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	328.0	0	BX	0	16.37	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	329.0	0	BX	0	16.36	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	330.0	0	BX	0	16.34	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	331.0	0	BX	0	16.34	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	332.0	0	BX	0	16.33	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	333.0	0	BX	0	16.28	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	334.0	0	BX	0	16.25	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	335.0	0	BX	0	16.20	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	336.0	0	BX	0	16.22	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	337.0	0	BX	0	16.20	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	338.0	0	BX	0	16.21	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	339.0	0	BX	0	16.19	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	340.0	0	BX	0	16.19	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	341.0	0	BX	0	16.19	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	342.0	0	BX	0	16.17	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	343.0	0	BX	0	16.14	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	344.0	0	BX	0	16.13	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	345.0	0	BX	0	16.12	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	346.0	0	BX	0	16.11	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	347.0	0	BX	0	16.10	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	348.0	0	BX	0	16.09	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	349.0	0	BX	0	16.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	350.0	0	BX	0	16.02	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	351.0	0	BX	0	16.02	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	352.0	0	BX	0	16.01	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	353.0	0	BX	0	15.99	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	354.0	0	BX	0	15.95	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	355.0	0	BX	0	15.93	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	356.0	0	BX	0	15.92	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	357.0	0	BX	0	15.89	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	358.0	0	BX	0	15.86	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	359.0	0	BX	0	15.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	360.0	0	BX	0	15.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	361.0	0	BX	0	15.76	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	362.0	0	BX	0	15.75	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	363.0	0	BX	0	15.74	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	364.0	0	BX	0	15.70	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	365.0	0	BX	0	15.62	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	366.0	0	BX	0	15.62	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	367.0	0	BX	0	15.61	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	368.0	0	BX	0	15.60	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	369.0	0	BX	0	15.58	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	370.0	0	BX	0	15.56	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	371.0	0	BX	0	15.53	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	372.0	0	BX	0	15.54	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	373.0	0	BX	0	15.51	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	374.0	0	BX	0	15.49	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	375.0	0	BX	0	15.48	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	376.0	0	BX	0	15.46	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	377.0	0	BX	0	15.46	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	378.0	0	BX	0	15.44	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	379.0	0	BX	0	15.43	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	380.0	0	BX	0	15.36	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	381.0	0	BX	0	15.32	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	382.0	0	BX	0	15.32	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	383.0	0	BX	0	15.31	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	384.0	0	BX	0	15.29	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	385.0	0	BX	0	15.28	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	386.0	0	BX	0	15.26	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	387.0	0	BX	0	15.23	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	388.0	0	BX	0	15.19	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	389.0	0	BX	0	15.17	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	390.0	0	BX	0	15.14	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	391.0	0	BX	0	15.13	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	392.0	0	BX	0	15.13	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	393.0	0	BX	0	15.09	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	394.0	0	BX	0	15.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	395.0	0	BX	0	15.03	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	396.0	0	BX	0	15.03	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	397.0	0	BX	0	15.01	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	398.0	0	BX	0	15.00	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	399.0	0	BX	0	14.98	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	400.0	0	BX	0	14.95	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	401.0	0	BX	0	14.95	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	402.0	0	BX	0	14.94	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	403.0	0	BX	0	14.91	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	404.0	0	BX	0	14.84	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	405.0	0	BX	0	14.82	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	406.0	0	BX	0	14.82	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	407.0	0	BX	0	14.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	408.0	0	BX	0	14.75	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	409.0	0	BX	0	14.67	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	410.0	0	BX	0	14.65	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	411.0	0	BX	0	14.59	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	412.0	0	BX	0	14.56	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	413.0	0	BX	0	14.55	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	414.0	0	BX	0	14.54	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	415.0	0	BX	0	14.53	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	416.0	0	BX	0	14.51	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	417.0	0	BX	0	14.49	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	418.0	0	BX	0	14.52	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	419.0	0	BX	0	14.45	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	420.0	0	BX	0	14.40	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	421.0	0	BX	0	14.41	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	422.0	0	BX	0	14.37	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	423.0	0	BX	0	14.34	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	424.0	0	BX	0	14.31	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	425.0	0	BX	0	14.23	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	426.0	0	BX	0	14.19	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	427.0	0	BX	0	14.16	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	428.0	0	BX	0	14.15	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	429.0	0	BX	0	14.14	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	430.0	0	BX	0	14.14	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	431.0	0	BX	0	14.11	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	432.0	0	BX	0	14.11	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	433.0	0	BX	0	14.07	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	434.0	0	BX	0	14.06	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	435.0	0	BX	0	14.04	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	436.0	0	BX	0	13.98	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	437.0	0	BX	0	13.95	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	438.0	0	BX	0	13.92	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	439.0	0	BX	0	13.89	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	440.0	0	BX	0	13.89	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	441.0	0	BX	0	13.86	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	442.0	0	BX	0	13.84	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	443.0	0	BX	0	13.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	444.0	0	BX	0	13.75	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	445.0	0	BX	0	13.71	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	446.0	0	BX	0	13.73	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	447.0	0	BX	0	13.66	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	448.0	0	BX	0	13.63	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	449.0	0	BX	0	13.57	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	450.0	0	BX	0	13.50	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	451.0	0	BX	0	13.41	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	452.0	0	BX	0	13.32	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	453.0	0	BX	0	13.36	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	454.0	0	BX	0	13.35	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	455.0	0	BX	0	13.34	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	456.0	0	BX	0	13.33	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	457.0	0	BX	0	13.33	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	458.0	0	BX	0	13.32	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	459.0	0	BX	0	13.31	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	460.0	0	BX	0	13.23	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	461.0	0	BX	0	13.20	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	462.0	0	BX	0	13.19	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	463.0	0	BX	0	13.18	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	464.0	0	BX	0	13.16	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	465.0	0	BX	0	13.16	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	466.0	0	BX	0	13.15	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	467.0	0	BX	0	13.13	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	468.0	0	BX	0	13.08	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	469.0	0	BX	0	13.03	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	470.0	0	BX	0	12.99	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	471.0	0	BX	0	12.94	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	472.0	0	BX	0	12.91	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	473.0	0	BX	0	12.89	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	474.0	0	BX	0	12.86	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	475.0	0	BX	0	12.84	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	476.0	0	BX	0	12.84	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	477.0	0	BX	0	12.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	478.0	0	BX	0	12.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	479.0	0	BX	0	12.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	480.0	0	BX	0	12.73	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	481.0	0	BX	0	12.71	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	482.0	0	BX	0	12.75	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	483.0	0	BX	0	12.65	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	484.0	0	BX	0	12.59	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	485.0	0	BX	0	12.52	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	486.0	0	BX	0	12.51	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	487.0	0	BX	0	12.48	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	488.0	0	BX	0	12.44	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	489.0	0	BX	0	12.44	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	490.0	0	BX	0	12.41	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	491.0	0	BX	0	12.39	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	492.0	0	BX	0	12.37	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	493.0	0	BX	0	12.35	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	494.0	0	BX	0	12.34	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	495.0	0	BX	0	12.33	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	496.0	0	BX	0	12.31	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	497.0	0	BX	0	12.30	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	498.0	0	BX	0	12.31	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	499.0	0	BX	0	12.28	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	500.0	0	BX	0	12.26	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	501.0	0	BX	0	12.26	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	502.0	0	BX	0	12.24	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	503.0	0	BX	0	12.25	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	504.0	0	BX	0	12.20	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	505.0	0	BX	0	12.14	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	506.0	0	BX	0	12.11	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	507.0	0	BX	0	12.07	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	508.0	0	BX	0	12.04	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	509.0	0	BX	0	12.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	510.0	0	BX	0	12.03	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	511.0	0	BX	0	12.01	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	512.0	0	BX	0	11.98	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	513.0	0	BX	0	11.96	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	514.0	0	BX	0	11.94	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	515.0	0	BX	0	11.93	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	516.0	0	BX	0	11.91	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	517.0	0	BX	0	11.85	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	518.0	0	BX	0	11.78	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	519.0	0	BX	0	11.75	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	520.0	0	BX	0	11.73	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	521.0	0	BX	0	11.68	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	522.0	0	BX	0	11.66	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	523.0	0	BX	0	11.63	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	524.0	0	BX	0	11.55	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	525.0	0	BX	0	11.52	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	526.0	0	BX	0	11.48	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	527.0	0	BX	0	11.47	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	528.0	0	BX	0	11.43	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	529.0	0	BX	0	11.39	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	530.0	0	BX	0	11.40	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	531.0	0	BX	0	11.37	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	532.0	0	BX	0	11.33	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	533.0	0	BX	0	11.28	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	534.0	0	BX	0	11.25	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	535.0	0	BX	0	11.24	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	536.0	0	BX	0	11.22	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	537.0	0	BX	0	11.22	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	538.0	0	BX	0	11.21	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	539.0	0	BX	0	11.22	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	540.0	0	BX	0	11.17	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	541.0	0	BX	0	11.12	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	542.0	0	BX	0	11.08	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	543.0	0	BX	0	11.08	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	544.0	0	BX	0	11.07	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	545.0	0	BX	0	11.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	546.0	0	BX	0	11.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	547.0	0	BX	0	11.04	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	548.0	0	BX	0	11.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	549.0	0	BX	0	11.04	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	550.0	0	BX	0	11.04	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	551.0	0	BX	0	11.00	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	552.0	0	BX	0	10.93	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	553.0	0	BX	0	10.87	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	554.0	0	BX	0	10.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	555.0	0	BX	0	10.72	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	556.0	0	BX	0	10.70	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	557.0	0	BX	0	10.65	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	558.0	0	BX	0	10.61	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	559.0	0	BX	0	10.59	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	560.0	0	BX	0	10.55	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	561.0	0	BX	0	10.52	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	562.0	0	BX	0	10.52	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	563.0	0	BX	0	10.51	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	564.0	0	BX	0	10.52	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	565.0	0	BX	0	10.50	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	566.0	0	BX	0	10.48	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	567.0	0	BX	0	10.48	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	568.0	0	BX	0	10.44	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	569.0	0	BX	0	10.36	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	570.0	0	BX	0	10.30	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	571.0	0	BX	0	10.29	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	572.0	0	BX	0	10.27	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	573.0	0	BX	0	10.24	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	574.0	0	BX	0	10.21	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	575.0	0	BX	0	10.15	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	576.0	0	BX	0	10.07	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	577.0	0	BX	0	10.02	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	578.0	0	BX	0	10.00	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	579.0	0	BX	0	9.92	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	580.0	0	BX	0	9.85	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	581.0	0	BX	0	9.83	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	582.0	0	BX	0	9.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	583.0	0	BX	0	9.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	584.0	0	BX	0	9.70	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	585.0	0	BX	0	9.66	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	586.0	0	BX	0	9.62	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	587.0	0	BX	0	9.64	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	588.0	0	BX	0	9.63	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	589.0	0	BX	0	9.62	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	590.0	0	BX	0	9.59	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	591.0	0	BX	0	9.57	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	592.0	0	BX	0	9.60	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	593.0	0	BX	0	9.54	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	594.0	0	BX	0	9.52	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	595.0	0	BX	0	9.45	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	596.0	0	BX	0	9.43	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	597.0	0	BX	0	9.40	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	598.0	0	BX	0	9.39	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	599.0	0	BX	0	9.35	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	600.0	0	BX	0	9.35	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	601.0	0	BX	0	9.31	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	602.0	0	BX	0	9.27	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	603.0	0	BX	0	9.26	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	604.0	0	BX	0	9.25	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	605.0	0	BX	0	9.23	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	606.0	0	BX	0	9.21	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	607.0	0	BX	0	9.19	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	608.0	0	BX	0	9.14	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	609.0	0	BX	0	9.06	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	610.0	0	BX	0	9.00	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	611.0	0	BX	0	9.01	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	612.0	0	BX	0	8.99	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	613.0	0	BX	0	9.00	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	614.0	0	BX	0	9.00	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	615.0	0	BX	0	9.01	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	616.0	0	BX	0	9.00	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	617.0	0	BX	0	8.99	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	618.0	0	BX	0	9.00	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	619.0	0	BX	0	8.96	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	620.0	0	BX	0	8.90	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	621.0	0	BX	0	8.87	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	622.0	0	BX	0	8.85	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	623.0	0	BX	0	8.82	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	624.0	0	BX	0	8.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	625.0	0	BX	0	8.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	626.0	0	BX	0	8.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	627.0	0	BX	0	8.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	628.0	0	BX	0	8.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	629.0	0	BX	0	8.75	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	630.0	0	BX	0	8.72	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	631.0	0	BX	0	8.66	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	632.0	0	BX	0	8.67	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	633.0	0	BX	0	8.57	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	634.0	0	BX	0	8.57	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	635.0	0	BX	0	8.56	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	636.0	0	BX	0	8.54	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	637.0	0	BX	0	8.44	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	638.0	0	BX	0	8.43	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	639.0	0	BX	0	8.41	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	640.0	0	BX	0	8.39	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	641.0	0	BX	0	8.30	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	642.0	0	BX	0	8.21	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	643.0	0	BX	0	8.16	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	644.0	0	BX	0	8.11	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	645.0	0	BX	0	8.13	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	646.0	0	BX	0	8.10	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	647.0	0	BX	0	8.10	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	648.0	0	BX	0	8.10	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	649.0	0	BX	0	8.08	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	650.0	0	BX	0	8.06	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	651.0	0	BX	0	8.07	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	652.0	0	BX	0	8.01	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	653.0	0	BX	0	8.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	654.0	0	BX	0	8.04	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	655.0	0	BX	0	8.02	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	656.0	0	BX	0	8.01	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	657.0	0	BX	0	8.04	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	658.0	0	BX	0	7.97	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	659.0	0	BX	0	7.91	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	660.0	0	BX	0	7.85	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	661.0	0	BX	0	7.82	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	662.0	0	BX	0	7.74	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	663.0	0	BX	0	7.66	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	664.0	0	BX	0	7.59	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	665.0	0	BX	0	7.57	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	666.0	0	BX	0	7.56	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	667.0	0	BX	0	7.47	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	668.0	0	BX	0	7.49	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	669.0	0	BX	0	7.45	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	670.0	0	BX	0	7.44	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	671.0	0	BX	0	7.43	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	672.0	0	BX	0	7.42	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	673.0	0	BX	0	7.43	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	674.0	0	BX	0	7.42	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	675.0	0	BX	0	7.39	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	676.0	0	BX	0	7.41	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	677.0	0	BX	0	7.39	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	678.0	0	BX	0	7.41	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	679.0	0	BX	0	7.37	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	680.0	0	BX	0	7.40	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	681.0	0	BX	0	7.38	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	682.0	0	BX	0	7.39	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	683.0	0	BX	0	7.34	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	684.0	0	BX	0	7.33	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	685.0	0	BX	0	7.30	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	686.0	0	BX	0	7.29	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	687.0	0	BX	0	7.31	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	688.0	0	BX	0	7.27	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	689.0	0	BX	0	7.23	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	690.0	0	BX	0	7.22	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	691.0	0	BX	0	7.17	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	692.0	0	BX	0	7.14	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	693.0	0	BX	0	7.14	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	694.0	0	BX	0	7.13	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	695.0	0	BX	0	7.11	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	696.0	0	BX	0	7.10	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	697.0	0	BX	0	7.08	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	698.0	0	BX	0	7.07	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	699.0	0	BX	0	7.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	700.0	0	BX	0	7.04	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	701.0	0	BX	0	7.08	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	702.0	0	BX	0	7.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	703.0	0	BX	0	7.03	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	704.0	0	BX	0	7.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	705.0	0	BX	0	7.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	706.0	0	BX	0	7.01	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	707.0	0	BX	0	6.99	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	708.0	0	BX	0	6.94	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	709.0	0	BX	0	6.93	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	710.0	0	BX	0	6.93	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	711.0	0	BX	0	6.95	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	712.0	0	BX	0	6.90	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	713.0	0	BX	0	6.91	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	714.0	0	BX	0	7.00	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	715.0	0	BX	0	6.91	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	716.0	0	BX	0	6.82	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	717.0	0	BX	0	6.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	718.0	0	BX	0	6.82	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	719.0	0	BX	0	6.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	720.0	0	BX	0	6.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	721.0	0	BX	0	6.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	722.0	0	BX	0	6.78	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	723.0	0	BX	0	6.82	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	724.0	0	BX	0	6.74	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	725.0	0	BX	0	6.70	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	726.0	0	BX	0	6.67	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	727.0	0	BX	0	6.63	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	728.0	0	BX	0	6.64	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	729.0	0	BX	0	6.59	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	730.0	0	BX	0	6.59	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	731.0	0	BX	0	6.57	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	732.0	0	BX	0	6.51	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	733.0	0	BX	0	6.46	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	734.0	0	BX	0	6.45	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	735.0	0	BX	0	6.44	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	736.0	0	BX	0	6.44	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	737.0	0	BX	0	6.41	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	738.0	0	BX	0	6.37	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	739.0	0	BX	0	6.27	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	740.0	0	BX	0	6.32	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	741.0	0	BX	0	6.30	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	742.0	0	BX	0	6.25	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	743.0	0	BX	0	6.25	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	744.0	0	BX	0	6.25	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	745.0	0	BX	0	6.26	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	746.0	0	BX	0	6.21	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	747.0	0	BX	0	6.22	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	748.0	0	BX	0	6.23	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	749.0	0	BX	0	6.20	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	750.0	0	BX	0	6.21	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	751.0	0	BX	0	6.16	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	752.0	0	BX	0	6.14	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	753.0	0	BX	0	6.13	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	754.0	0	BX	0	6.13	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	755.0	0	BX	0	6.12	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	756.0	0	BX	0	6.11	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	757.0	0	BX	0	6.14	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	758.0	0	BX	0	6.10	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	759.0	0	BX	0	6.11	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	760.0	0	BX	0	6.07	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	761.0	0	BX	0	6.07	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	762.0	0	BX	0	6.08	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	763.0	0	BX	0	6.02	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	764.0	0	BX	0	6.04	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	765.0	0	BX	0	6.00	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	766.0	0	BX	0	6.01	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	767.0	0	BX	0	6.00	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	768.0	0	BX	0	5.97	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	769.0	0	BX	0	5.99	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	770.0	0	BX	0	5.95	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	771.0	0	BX	0	5.95	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	772.0	0	BX	0	5.95	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	773.0	0	BX	0	5.95	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	774.0	0	BX	0	5.99	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	775.0	0	BX	0	5.93	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	776.0	0	BX	0	5.91	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	777.0	0	BX	0	5.92	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	778.0	0	BX	0	5.85	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	779.0	0	BX	0	5.88	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	780.0	0	BX	0	5.89	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	781.0	0	BX	0	5.88	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	782.0	0	BX	0	5.87	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	783.0	0	BX	0	5.88	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	784.0	0	BX	0	5.86	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	785.0	0	BX	0	5.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	786.0	0	BX	0	5.76	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	787.0	0	BX	0	5.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	788.0	0	BX	0	5.81	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	789.0	0	BX	0	5.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	790.0	0	BX	0	5.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	791.0	0	BX	0	5.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	792.0	0	BX	0	5.75	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	793.0	0	BX	0	5.74	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	794.0	0	BX	0	5.79	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	795.0	0	BX	0	5.75	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	796.0	0	BX	0	5.70	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	797.0	0	BX	0	5.72	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	798.0	0	BX	0	5.72	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	799.0	0	BX	0	5.73	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	800.0	0	BX	0	5.68	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	801.0	0	BX	0	5.64	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	802.0	0	BX	0	5.64	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	803.0	0	BX	0	5.67	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	804.0	0	BX	0	5.64	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	805.0	0	BX	0	5.61	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	806.0	0	BX	0	5.60	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	807.0	0	BX	0	5.59	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	808.0	0	BX	0	5.57	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	809.0	0	BX	0	5.55	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	810.0	0	BX	0	5.57	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	811.0	0	BX	0	5.50	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	812.0	0	BX	0	5.48	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	813.0	0	BX	0	5.52	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	814.0	0	BX	0	5.45	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	815.0	0	BX	0	5.45	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	816.0	0	BX	0	5.42	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	817.0	0	BX	0	5.34	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	818.0	0	BX	0	5.41	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	819.0	0	BX	0	5.36	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	820.0	0	BX	0	5.39	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	821.0	0	BX	0	5.39	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	822.0	0	BX	0	5.36	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	823.0	0	BX	0	5.30	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	824.0	0	BX	0	5.37	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	825.0	0	BX	0	5.35	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	826.0	0	BX	0	5.39	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	827.0	0	BX	0	5.36	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	828.0	0	BX	0	5.38	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	829.0	0	BX	0	5.34	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	830.0	0	BX	0	5.30	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	831.0	0	BX	0	5.28	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	832.0	0	BX	0	5.27	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	833.0	0	BX	0	5.18	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	834.0	0	BX	0	5.25	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	835.0	0	BX	0	5.31	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	836.0	0	BX	0	5.33	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	837.0	0	BX	0	5.39	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	838.0	0	BX	0	5.33	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	839.0	0	BX	0	5.28	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	840.0	0	BX	0	5.19	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	841.0	0	BX	0	5.18	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	842.0	0	BX	0	5.19	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	843.0	0	BX	0	5.21	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	844.0	0	BX	0	5.12	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	845.0	0	BX	0	5.10	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	846.0	0	BX	0	5.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	847.0	0	BX	0	5.09	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	848.0	0	BX	0	5.06	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	849.0	0	BX	0	5.02	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	850.0	0	BX	0	5.07	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	851.0	0	BX	0	5.07	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	852.0	0	BX	0	5.07	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	853.0	0	BX	0	5.09	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	854.0	0	BX	0	5.06	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	855.0	0	BX	0	5.10	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	856.0	0	BX	0	5.02	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	857.0	0	BX	0	5.00	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	858.0	0	BX	0	5.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	859.0	0	BX	0	5.00	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	860.0	0	BX	0	5.03	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	861.0	0	BX	0	4.99	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	862.0	0	BX	0	5.03	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	863.0	0	BX	0	5.05	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	864.0	0	BX	0	4.95	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	865.0	0	BX	0	4.97	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	866.0	0	BX	0	4.96	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	867.0	0	BX	0	4.93	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	868.0	0	BX	0	5.00	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	869.0	0	BX	0	4.94	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	870.0	0	BX	0	4.88	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	871.0	0	BX	0	4.97	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	872.0	0	BX	0	4.99	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	873.0	0	BX	0	4.93	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	874.0	0	BX	0	4.84	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	875.0	0	BX	0	4.91	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	876.0	0	BX	0	4.91	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	877.0	0	BX	0	4.90	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	878.0	0	BX	0	4.90	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	879.0	0	BX	0	4.88	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	880.0	0	BX	0	4.88	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	881.0	0	BX	0	4.90	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	882.0	0	BX	0	4.91	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	883.0	0	BX	0	4.93	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	884.0	0	BX	0	4.94	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	885.0	0	BX	0	4.90	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	886.0	0	BX	0	4.86	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	887.0	0	BX	0	4.82	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	888.0	0	BX	0	4.82	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	889.0	0	BX	0	4.77	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	890.0	0	BX	0	4.80	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	891.0	0	BX	0	4.83	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	892.0	0	BX	0	4.85	0
@183___1992314	008	C	12/10/1992	10:28	148.4900	29.0900	0	893.0	0	BX	0	4.83	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	0.0	0	BX	0	22.23	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	1.0	0	BX	0	22.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	2.0	0	BX	0	22.31	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	3.0	0	BX	0	22.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	4.0	0	BX	0	21.94	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	5.0	0	BX	0	21.57	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	6.0	0	BX	0	21.50	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	7.0	0	BX	0	21.57	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	8.0	0	BX	0	21.59	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	9.0	0	BX	0	21.65	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	10.0	0	BX	0	21.73	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	11.0	0	BX	0	21.86	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	12.0	0	BX	0	21.98	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	13.0	0	BX	0	22.11	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	14.0	0	BX	0	22.23	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	15.0	0	BX	0	22.27	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	16.0	0	BX	0	22.29	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	17.0	0	BX	0	22.32	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	18.0	0	BX	0	22.34	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	19.0	0	BX	0	22.37	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	20.0	0	BX	0	22.37	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	21.0	0	BX	0	22.38	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	22.0	0	BX	0	22.39	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	23.0	0	BX	0	22.41	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	24.0	0	BX	0	22.41	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	25.0	0	BX	0	22.41	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	26.0	0	BX	0	22.40	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	27.0	0	BX	0	22.37	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	28.0	0	BX	0	22.34	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	29.0	0	BX	0	22.27	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	30.0	0	BX	0	22.20	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	31.0	0	BX	0	22.16	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	32.0	0	BX	0	22.16	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	33.0	0	BX	0	22.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	34.0	0	BX	0	22.15	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	35.0	0	BX	0	22.15	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	36.0	0	BX	0	22.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	37.0	0	BX	0	22.15	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	38.0	0	BX	0	22.15	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	39.0	0	BX	0	22.15	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	40.0	0	BX	0	22.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	41.0	0	BX	0	22.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	42.0	0	BX	0	22.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	43.0	0	BX	0	22.15	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	44.0	0	BX	0	22.15	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	45.0	0	BX	0	22.12	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	46.0	0	BX	0	22.14	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	47.0	0	BX	0	22.14	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	48.0	0	BX	0	22.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	49.0	0	BX	0	22.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	50.0	0	BX	0	22.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	51.0	0	BX	0	22.16	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	52.0	0	BX	0	22.19	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	53.0	0	BX	0	22.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	54.0	0	BX	0	22.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	55.0	0	BX	0	22.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	56.0	0	BX	0	22.19	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	57.0	0	BX	0	22.16	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	58.0	0	BX	0	22.19	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	59.0	0	BX	0	22.14	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	60.0	0	BX	0	22.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	61.0	0	BX	0	22.19	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	62.0	0	BX	0	22.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	63.0	0	BX	0	22.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	64.0	0	BX	0	22.16	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	65.0	0	BX	0	22.15	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	66.0	0	BX	0	22.12	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	67.0	0	BX	0	22.11	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	68.0	0	BX	0	22.11	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	69.0	0	BX	0	22.12	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	70.0	0	BX	0	22.09	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	71.0	0	BX	0	22.07	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	72.0	0	BX	0	22.06	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	73.0	0	BX	0	22.06	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	74.0	0	BX	0	22.05	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	75.0	0	BX	0	21.99	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	76.0	0	BX	0	21.91	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	77.0	0	BX	0	21.83	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	78.0	0	BX	0	21.69	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	79.0	0	BX	0	21.55	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	80.0	0	BX	0	21.40	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	81.0	0	BX	0	21.26	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	82.0	0	BX	0	21.25	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	83.0	0	BX	0	21.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	84.0	0	BX	0	21.12	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	85.0	0	BX	0	21.02	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	86.0	0	BX	0	20.92	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	87.0	0	BX	0	20.82	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	88.0	0	BX	0	20.72	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	89.0	0	BX	0	20.69	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	90.0	0	BX	0	20.50	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	91.0	0	BX	0	20.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	92.0	0	BX	0	20.11	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	93.0	0	BX	0	19.92	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	94.0	0	BX	0	19.72	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	95.0	0	BX	0	19.53	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	96.0	0	BX	0	19.50	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	97.0	0	BX	0	19.40	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	98.0	0	BX	0	19.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	99.0	0	BX	0	19.19	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	100.0	0	BX	0	19.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	101.0	0	BX	0	19.13	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	102.0	0	BX	0	19.08	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	103.0	0	BX	0	19.02	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	104.0	0	BX	0	18.94	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	105.0	0	BX	0	18.92	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	106.0	0	BX	0	18.88	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	107.0	0	BX	0	18.88	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	108.0	0	BX	0	18.86	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	109.0	0	BX	0	18.85	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	110.0	0	BX	0	18.87	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	111.0	0	BX	0	18.82	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	112.0	0	BX	0	18.80	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	113.0	0	BX	0	18.79	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	114.0	0	BX	0	18.75	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	115.0	0	BX	0	18.66	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	116.0	0	BX	0	18.65	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	117.0	0	BX	0	18.64	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	118.0	0	BX	0	18.58	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	119.0	0	BX	0	18.51	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	120.0	0	BX	0	18.46	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	121.0	0	BX	0	18.42	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	122.0	0	BX	0	18.36	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	123.0	0	BX	0	18.34	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	124.0	0	BX	0	18.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	125.0	0	BX	0	18.28	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	126.0	0	BX	0	18.27	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	127.0	0	BX	0	18.25	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	128.0	0	BX	0	18.25	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	129.0	0	BX	0	18.21	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	130.0	0	BX	0	18.16	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	131.0	0	BX	0	18.13	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	132.0	0	BX	0	18.13	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	133.0	0	BX	0	18.09	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	134.0	0	BX	0	18.05	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	135.0	0	BX	0	18.05	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	136.0	0	BX	0	18.02	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	137.0	0	BX	0	18.01	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	138.0	0	BX	0	18.00	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	139.0	0	BX	0	17.95	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	140.0	0	BX	0	17.90	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	141.0	0	BX	0	17.88	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	142.0	0	BX	0	17.85	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	143.0	0	BX	0	17.83	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	144.0	0	BX	0	17.80	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	145.0	0	BX	0	17.80	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	146.0	0	BX	0	17.79	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	147.0	0	BX	0	17.78	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	148.0	0	BX	0	17.75	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	149.0	0	BX	0	17.75	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	150.0	0	BX	0	17.73	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	151.0	0	BX	0	17.72	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	152.0	0	BX	0	17.71	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	153.0	0	BX	0	17.69	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	154.0	0	BX	0	17.67	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	155.0	0	BX	0	17.65	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	156.0	0	BX	0	17.63	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	157.0	0	BX	0	17.62	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	158.0	0	BX	0	17.61	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	159.0	0	BX	0	17.60	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	160.0	0	BX	0	17.59	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	161.0	0	BX	0	17.59	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	162.0	0	BX	0	17.55	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	163.0	0	BX	0	17.55	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	164.0	0	BX	0	17.54	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	165.0	0	BX	0	17.55	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	166.0	0	BX	0	17.54	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	167.0	0	BX	0	17.54	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	168.0	0	BX	0	17.53	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	169.0	0	BX	0	17.54	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	170.0	0	BX	0	17.52	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	171.0	0	BX	0	17.51	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	172.0	0	BX	0	17.48	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	173.0	0	BX	0	17.47	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	174.0	0	BX	0	17.46	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	175.0	0	BX	0	17.44	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	176.0	0	BX	0	17.45	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	177.0	0	BX	0	17.44	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	178.0	0	BX	0	17.43	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	179.0	0	BX	0	17.43	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	180.0	0	BX	0	17.44	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	181.0	0	BX	0	17.43	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	182.0	0	BX	0	17.43	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	183.0	0	BX	0	17.42	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	184.0	0	BX	0	17.41	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	185.0	0	BX	0	17.42	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	186.0	0	BX	0	17.40	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	187.0	0	BX	0	17.40	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	188.0	0	BX	0	17.39	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	189.0	0	BX	0	17.38	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	190.0	0	BX	0	17.37	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	191.0	0	BX	0	17.36	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	192.0	0	BX	0	17.36	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	193.0	0	BX	0	17.35	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	194.0	0	BX	0	17.34	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	195.0	0	BX	0	17.33	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	196.0	0	BX	0	17.33	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	197.0	0	BX	0	17.32	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	198.0	0	BX	0	17.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	199.0	0	BX	0	17.32	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	200.0	0	BX	0	17.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	201.0	0	BX	0	17.29	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	202.0	0	BX	0	17.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	203.0	0	BX	0	17.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	204.0	0	BX	0	17.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	205.0	0	BX	0	17.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	206.0	0	BX	0	17.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	207.0	0	BX	0	17.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	208.0	0	BX	0	17.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	209.0	0	BX	0	17.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	210.0	0	BX	0	17.29	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	211.0	0	BX	0	17.27	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	212.0	0	BX	0	17.27	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	213.0	0	BX	0	17.27	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	214.0	0	BX	0	17.27	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	215.0	0	BX	0	17.26	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	216.0	0	BX	0	17.24	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	217.0	0	BX	0	17.24	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	218.0	0	BX	0	17.24	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	219.0	0	BX	0	17.24	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	220.0	0	BX	0	17.24	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	221.0	0	BX	0	17.23	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	222.0	0	BX	0	17.22	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	223.0	0	BX	0	17.21	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	224.0	0	BX	0	17.21	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	225.0	0	BX	0	17.22	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	226.0	0	BX	0	17.20	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	227.0	0	BX	0	17.20	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	228.0	0	BX	0	17.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	229.0	0	BX	0	17.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	230.0	0	BX	0	17.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	231.0	0	BX	0	17.19	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	232.0	0	BX	0	17.15	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	233.0	0	BX	0	17.13	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	234.0	0	BX	0	17.12	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	235.0	0	BX	0	17.10	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	236.0	0	BX	0	17.10	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	237.0	0	BX	0	17.09	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	238.0	0	BX	0	17.10	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	239.0	0	BX	0	17.09	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	240.0	0	BX	0	17.07	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	241.0	0	BX	0	17.05	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	242.0	0	BX	0	17.03	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	243.0	0	BX	0	17.04	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	244.0	0	BX	0	17.05	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	245.0	0	BX	0	17.03	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	246.0	0	BX	0	17.02	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	247.0	0	BX	0	17.00	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	248.0	0	BX	0	17.00	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	249.0	0	BX	0	17.00	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	250.0	0	BX	0	17.03	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	251.0	0	BX	0	16.97	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	252.0	0	BX	0	16.98	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	253.0	0	BX	0	16.98	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	254.0	0	BX	0	16.98	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	255.0	0	BX	0	16.97	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	256.0	0	BX	0	16.97	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	257.0	0	BX	0	16.95	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	258.0	0	BX	0	16.93	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	259.0	0	BX	0	16.92	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	260.0	0	BX	0	16.93	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	261.0	0	BX	0	16.91	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	262.0	0	BX	0	16.92	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	263.0	0	BX	0	16.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	264.0	0	BX	0	16.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	265.0	0	BX	0	16.93	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	266.0	0	BX	0	16.92	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	267.0	0	BX	0	16.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	268.0	0	BX	0	16.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	269.0	0	BX	0	16.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	270.0	0	BX	0	16.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	271.0	0	BX	0	16.86	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	272.0	0	BX	0	16.86	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	273.0	0	BX	0	16.86	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	274.0	0	BX	0	16.86	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	275.0	0	BX	0	16.88	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	276.0	0	BX	0	16.85	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	277.0	0	BX	0	16.85	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	278.0	0	BX	0	16.86	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	279.0	0	BX	0	16.84	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	280.0	0	BX	0	16.83	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	281.0	0	BX	0	16.83	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	282.0	0	BX	0	16.83	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	283.0	0	BX	0	16.83	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	284.0	0	BX	0	16.83	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	285.0	0	BX	0	16.83	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	286.0	0	BX	0	16.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	287.0	0	BX	0	16.93	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	288.0	0	BX	0	16.94	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	289.0	0	BX	0	16.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	290.0	0	BX	0	16.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	291.0	0	BX	0	16.91	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	292.0	0	BX	0	16.91	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	293.0	0	BX	0	16.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	294.0	0	BX	0	16.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	295.0	0	BX	0	16.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	296.0	0	BX	0	16.88	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	297.0	0	BX	0	16.88	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	298.0	0	BX	0	16.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	299.0	0	BX	0	16.95	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	300.0	0	BX	0	16.86	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	301.0	0	BX	0	16.84	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	302.0	0	BX	0	16.85	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	303.0	0	BX	0	16.82	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	304.0	0	BX	0	16.80	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	305.0	0	BX	0	16.82	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	306.0	0	BX	0	16.80	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	307.0	0	BX	0	16.79	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	308.0	0	BX	0	16.79	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	309.0	0	BX	0	16.78	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	310.0	0	BX	0	16.78	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	311.0	0	BX	0	16.77	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	312.0	0	BX	0	16.77	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	313.0	0	BX	0	16.74	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	314.0	0	BX	0	16.73	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	315.0	0	BX	0	16.72	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	316.0	0	BX	0	16.71	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	317.0	0	BX	0	16.71	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	318.0	0	BX	0	16.69	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	319.0	0	BX	0	16.68	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	320.0	0	BX	0	16.68	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	321.0	0	BX	0	16.68	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	322.0	0	BX	0	16.68	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	323.0	0	BX	0	16.67	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	324.0	0	BX	0	16.67	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	325.0	0	BX	0	16.64	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	326.0	0	BX	0	16.60	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	327.0	0	BX	0	16.61	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	328.0	0	BX	0	16.57	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	329.0	0	BX	0	16.58	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	330.0	0	BX	0	16.57	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	331.0	0	BX	0	16.57	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	332.0	0	BX	0	16.55	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	333.0	0	BX	0	16.55	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	334.0	0	BX	0	16.53	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	335.0	0	BX	0	16.50	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	336.0	0	BX	0	16.48	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	337.0	0	BX	0	16.47	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	338.0	0	BX	0	16.45	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	339.0	0	BX	0	16.45	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	340.0	0	BX	0	16.44	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	341.0	0	BX	0	16.42	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	342.0	0	BX	0	16.41	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	343.0	0	BX	0	16.38	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	344.0	0	BX	0	16.35	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	345.0	0	BX	0	16.33	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	346.0	0	BX	0	16.29	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	347.0	0	BX	0	16.26	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	348.0	0	BX	0	16.20	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	349.0	0	BX	0	16.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	350.0	0	BX	0	16.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	351.0	0	BX	0	16.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	352.0	0	BX	0	16.16	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	353.0	0	BX	0	16.16	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	354.0	0	BX	0	16.14	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	355.0	0	BX	0	16.14	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	356.0	0	BX	0	16.12	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	357.0	0	BX	0	16.08	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	358.0	0	BX	0	16.02	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	359.0	0	BX	0	16.00	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	360.0	0	BX	0	15.98	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	361.0	0	BX	0	15.99	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	362.0	0	BX	0	15.94	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	363.0	0	BX	0	15.93	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	364.0	0	BX	0	15.91	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	365.0	0	BX	0	15.86	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	366.0	0	BX	0	15.87	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	367.0	0	BX	0	15.85	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	368.0	0	BX	0	15.83	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	369.0	0	BX	0	15.79	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	370.0	0	BX	0	15.77	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	371.0	0	BX	0	15.73	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	372.0	0	BX	0	15.72	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	373.0	0	BX	0	15.64	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	374.0	0	BX	0	15.61	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	375.0	0	BX	0	15.58	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	376.0	0	BX	0	15.56	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	377.0	0	BX	0	15.55	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	378.0	0	BX	0	15.53	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	379.0	0	BX	0	15.50	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	380.0	0	BX	0	15.47	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	381.0	0	BX	0	15.47	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	382.0	0	BX	0	15.47	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	383.0	0	BX	0	15.47	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	384.0	0	BX	0	15.46	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	385.0	0	BX	0	15.47	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	386.0	0	BX	0	15.48	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	387.0	0	BX	0	15.45	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	388.0	0	BX	0	15.39	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	389.0	0	BX	0	15.37	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	390.0	0	BX	0	15.34	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	391.0	0	BX	0	15.32	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	392.0	0	BX	0	15.31	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	393.0	0	BX	0	15.31	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	394.0	0	BX	0	15.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	395.0	0	BX	0	15.29	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	396.0	0	BX	0	15.24	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	397.0	0	BX	0	15.23	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	398.0	0	BX	0	15.21	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	399.0	0	BX	0	15.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	400.0	0	BX	0	15.16	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	401.0	0	BX	0	15.12	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	402.0	0	BX	0	15.04	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	403.0	0	BX	0	15.02	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	404.0	0	BX	0	14.98	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	405.0	0	BX	0	14.92	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	406.0	0	BX	0	14.91	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	407.0	0	BX	0	14.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	408.0	0	BX	0	14.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	409.0	0	BX	0	14.88	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	410.0	0	BX	0	14.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	411.0	0	BX	0	14.87	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	412.0	0	BX	0	14.85	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	413.0	0	BX	0	14.86	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	414.0	0	BX	0	14.83	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	415.0	0	BX	0	14.81	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	416.0	0	BX	0	14.81	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	417.0	0	BX	0	14.76	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	418.0	0	BX	0	14.70	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	419.0	0	BX	0	14.67	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	420.0	0	BX	0	14.64	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	421.0	0	BX	0	14.62	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	422.0	0	BX	0	14.53	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	423.0	0	BX	0	14.50	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	424.0	0	BX	0	14.51	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	425.0	0	BX	0	14.48	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	426.0	0	BX	0	14.49	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	427.0	0	BX	0	14.43	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	428.0	0	BX	0	14.37	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	429.0	0	BX	0	14.36	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	430.0	0	BX	0	14.36	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	431.0	0	BX	0	14.35	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	432.0	0	BX	0	14.27	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	433.0	0	BX	0	14.24	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	434.0	0	BX	0	14.19	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	435.0	0	BX	0	14.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	436.0	0	BX	0	14.16	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	437.0	0	BX	0	14.11	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	438.0	0	BX	0	14.10	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	439.0	0	BX	0	14.06	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	440.0	0	BX	0	14.04	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	441.0	0	BX	0	14.02	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	442.0	0	BX	0	14.00	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	443.0	0	BX	0	13.97	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	444.0	0	BX	0	13.97	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	445.0	0	BX	0	13.95	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	446.0	0	BX	0	13.94	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	447.0	0	BX	0	13.94	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	448.0	0	BX	0	13.92	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	449.0	0	BX	0	13.88	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	450.0	0	BX	0	13.84	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	451.0	0	BX	0	13.83	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	452.0	0	BX	0	13.82	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	453.0	0	BX	0	13.82	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	454.0	0	BX	0	13.75	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	455.0	0	BX	0	13.70	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	456.0	0	BX	0	13.68	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	457.0	0	BX	0	13.66	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	458.0	0	BX	0	13.66	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	459.0	0	BX	0	13.62	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	460.0	0	BX	0	13.62	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	461.0	0	BX	0	13.59	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	462.0	0	BX	0	13.56	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	463.0	0	BX	0	13.54	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	464.0	0	BX	0	13.52	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	465.0	0	BX	0	13.51	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	466.0	0	BX	0	13.47	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	467.0	0	BX	0	13.43	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	468.0	0	BX	0	13.41	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	469.0	0	BX	0	13.36	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	470.0	0	BX	0	13.35	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	471.0	0	BX	0	13.33	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	472.0	0	BX	0	13.32	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	473.0	0	BX	0	13.23	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	474.0	0	BX	0	13.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	475.0	0	BX	0	13.14	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	476.0	0	BX	0	13.09	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	477.0	0	BX	0	13.01	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	478.0	0	BX	0	12.93	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	479.0	0	BX	0	12.91	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	480.0	0	BX	0	12.88	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	481.0	0	BX	0	12.86	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	482.0	0	BX	0	12.83	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	483.0	0	BX	0	12.82	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	484.0	0	BX	0	12.82	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	485.0	0	BX	0	12.80	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	486.0	0	BX	0	12.80	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	487.0	0	BX	0	12.78	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	488.0	0	BX	0	12.77	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	489.0	0	BX	0	12.77	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	490.0	0	BX	0	12.75	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	491.0	0	BX	0	12.77	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	492.0	0	BX	0	12.75	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	493.0	0	BX	0	12.74	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	494.0	0	BX	0	12.75	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	495.0	0	BX	0	12.71	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	496.0	0	BX	0	12.69	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	497.0	0	BX	0	12.67	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	498.0	0	BX	0	12.65	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	499.0	0	BX	0	12.64	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	500.0	0	BX	0	12.61	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	501.0	0	BX	0	12.57	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	502.0	0	BX	0	12.44	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	503.0	0	BX	0	12.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	504.0	0	BX	0	12.29	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	505.0	0	BX	0	12.27	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	506.0	0	BX	0	12.23	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	507.0	0	BX	0	12.14	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	508.0	0	BX	0	12.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	509.0	0	BX	0	12.16	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	510.0	0	BX	0	12.14	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	511.0	0	BX	0	12.08	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	512.0	0	BX	0	12.01	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	513.0	0	BX	0	11.94	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	514.0	0	BX	0	11.87	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	515.0	0	BX	0	11.83	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	516.0	0	BX	0	11.78	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	517.0	0	BX	0	11.77	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	518.0	0	BX	0	11.76	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	519.0	0	BX	0	11.79	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	520.0	0	BX	0	11.68	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	521.0	0	BX	0	11.57	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	522.0	0	BX	0	11.55	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	523.0	0	BX	0	11.53	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	524.0	0	BX	0	11.51	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	525.0	0	BX	0	11.42	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	526.0	0	BX	0	11.34	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	527.0	0	BX	0	11.30	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	528.0	0	BX	0	11.28	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	529.0	0	BX	0	11.25	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	530.0	0	BX	0	11.24	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	531.0	0	BX	0	11.23	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	532.0	0	BX	0	11.16	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	533.0	0	BX	0	11.13	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	534.0	0	BX	0	11.09	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	535.0	0	BX	0	11.05	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	536.0	0	BX	0	11.01	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	537.0	0	BX	0	11.00	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	538.0	0	BX	0	10.94	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	539.0	0	BX	0	10.90	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	540.0	0	BX	0	10.85	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	541.0	0	BX	0	10.80	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	542.0	0	BX	0	10.80	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	543.0	0	BX	0	10.78	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	544.0	0	BX	0	10.79	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	545.0	0	BX	0	10.77	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	546.0	0	BX	0	10.75	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	547.0	0	BX	0	10.74	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	548.0	0	BX	0	10.70	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	549.0	0	BX	0	10.67	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	550.0	0	BX	0	10.68	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	551.0	0	BX	0	10.67	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	552.0	0	BX	0	10.66	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	553.0	0	BX	0	10.65	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	554.0	0	BX	0	10.63	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	555.0	0	BX	0	10.53	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	556.0	0	BX	0	10.47	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	557.0	0	BX	0	10.43	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	558.0	0	BX	0	10.43	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	559.0	0	BX	0	10.42	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	560.0	0	BX	0	10.40	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	561.0	0	BX	0	10.41	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	562.0	0	BX	0	10.39	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	563.0	0	BX	0	10.36	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	564.0	0	BX	0	10.34	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	565.0	0	BX	0	10.32	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	566.0	0	BX	0	10.29	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	567.0	0	BX	0	10.26	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	568.0	0	BX	0	10.21	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	569.0	0	BX	0	10.21	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	570.0	0	BX	0	10.20	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	571.0	0	BX	0	10.22	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	572.0	0	BX	0	10.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	573.0	0	BX	0	10.13	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	574.0	0	BX	0	10.08	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	575.0	0	BX	0	10.02	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	576.0	0	BX	0	9.96	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	577.0	0	BX	0	9.97	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	578.0	0	BX	0	9.97	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	579.0	0	BX	0	9.95	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	580.0	0	BX	0	9.94	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	581.0	0	BX	0	9.94	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	582.0	0	BX	0	9.93	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	583.0	0	BX	0	9.92	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	584.0	0	BX	0	9.87	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	585.0	0	BX	0	9.92	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	586.0	0	BX	0	9.88	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	587.0	0	BX	0	9.87	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	588.0	0	BX	0	9.86	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	589.0	0	BX	0	9.85	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	590.0	0	BX	0	9.85	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	591.0	0	BX	0	9.85	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	592.0	0	BX	0	9.85	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	593.0	0	BX	0	9.84	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	594.0	0	BX	0	9.75	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	595.0	0	BX	0	9.83	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	596.0	0	BX	0	9.79	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	597.0	0	BX	0	9.77	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	598.0	0	BX	0	9.76	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	599.0	0	BX	0	9.73	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	600.0	0	BX	0	9.72	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	601.0	0	BX	0	9.72	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	602.0	0	BX	0	9.69	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	603.0	0	BX	0	9.64	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	604.0	0	BX	0	9.67	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	605.0	0	BX	0	9.57	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	606.0	0	BX	0	9.47	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	607.0	0	BX	0	9.39	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	608.0	0	BX	0	9.36	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	609.0	0	BX	0	9.32	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	610.0	0	BX	0	9.22	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	611.0	0	BX	0	9.26	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	612.0	0	BX	0	9.24	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	613.0	0	BX	0	9.22	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	614.0	0	BX	0	9.21	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	615.0	0	BX	0	9.19	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	616.0	0	BX	0	9.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	617.0	0	BX	0	9.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	618.0	0	BX	0	9.16	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	619.0	0	BX	0	9.24	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	620.0	0	BX	0	9.14	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	621.0	0	BX	0	9.04	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	622.0	0	BX	0	9.01	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	623.0	0	BX	0	8.93	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	624.0	0	BX	0	8.88	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	625.0	0	BX	0	8.87	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	626.0	0	BX	0	8.87	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	627.0	0	BX	0	8.86	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	628.0	0	BX	0	8.79	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	629.0	0	BX	0	8.80	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	630.0	0	BX	0	8.71	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	631.0	0	BX	0	8.71	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	632.0	0	BX	0	8.69	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	633.0	0	BX	0	8.69	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	634.0	0	BX	0	8.65	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	635.0	0	BX	0	8.64	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	636.0	0	BX	0	8.64	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	637.0	0	BX	0	8.63	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	638.0	0	BX	0	8.59	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	639.0	0	BX	0	8.56	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	640.0	0	BX	0	8.54	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	641.0	0	BX	0	8.52	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	642.0	0	BX	0	8.52	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	643.0	0	BX	0	8.48	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	644.0	0	BX	0	8.43	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	645.0	0	BX	0	8.40	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	646.0	0	BX	0	8.33	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	647.0	0	BX	0	8.31	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	648.0	0	BX	0	8.29	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	649.0	0	BX	0	8.25	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	650.0	0	BX	0	8.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	651.0	0	BX	0	8.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	652.0	0	BX	0	8.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	653.0	0	BX	0	8.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	654.0	0	BX	0	8.13	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	655.0	0	BX	0	8.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	656.0	0	BX	0	8.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	657.0	0	BX	0	8.17	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	658.0	0	BX	0	8.16	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	659.0	0	BX	0	8.14	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	660.0	0	BX	0	8.12	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	661.0	0	BX	0	8.12	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	662.0	0	BX	0	8.07	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	663.0	0	BX	0	8.07	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	664.0	0	BX	0	8.02	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	665.0	0	BX	0	8.02	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	666.0	0	BX	0	7.99	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	667.0	0	BX	0	7.98	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	668.0	0	BX	0	7.96	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	669.0	0	BX	0	7.95	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	670.0	0	BX	0	7.96	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	671.0	0	BX	0	7.96	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	672.0	0	BX	0	7.93	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	673.0	0	BX	0	7.93	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	674.0	0	BX	0	7.91	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	675.0	0	BX	0	7.90	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	676.0	0	BX	0	7.87	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	677.0	0	BX	0	7.87	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	678.0	0	BX	0	7.83	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	679.0	0	BX	0	7.79	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	680.0	0	BX	0	7.76	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	681.0	0	BX	0	7.74	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	682.0	0	BX	0	7.69	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	683.0	0	BX	0	7.65	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	684.0	0	BX	0	7.64	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	685.0	0	BX	0	7.63	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	686.0	0	BX	0	7.59	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	687.0	0	BX	0	7.59	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	688.0	0	BX	0	7.57	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	689.0	0	BX	0	7.55	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	690.0	0	BX	0	7.49	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	691.0	0	BX	0	7.49	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	692.0	0	BX	0	7.46	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	693.0	0	BX	0	7.40	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	694.0	0	BX	0	7.42	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	695.0	0	BX	0	7.41	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	696.0	0	BX	0	7.40	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	697.0	0	BX	0	7.43	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	698.0	0	BX	0	7.40	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	699.0	0	BX	0	7.41	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	700.0	0	BX	0	7.38	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	701.0	0	BX	0	7.36	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	702.0	0	BX	0	7.33	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	703.0	0	BX	0	7.32	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	704.0	0	BX	0	7.29	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	705.0	0	BX	0	7.25	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	706.0	0	BX	0	7.24	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	707.0	0	BX	0	7.22	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	708.0	0	BX	0	7.18	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	709.0	0	BX	0	7.16	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	710.0	0	BX	0	7.10	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	711.0	0	BX	0	7.08	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	712.0	0	BX	0	7.04	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	713.0	0	BX	0	7.02	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	714.0	0	BX	0	7.02	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	715.0	0	BX	0	7.00	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	716.0	0	BX	0	7.01	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	717.0	0	BX	0	7.03	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	718.0	0	BX	0	7.02	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	719.0	0	BX	0	6.98	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	720.0	0	BX	0	6.97	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	721.0	0	BX	0	6.95	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	722.0	0	BX	0	6.91	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	723.0	0	BX	0	6.92	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	724.0	0	BX	0	6.94	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	725.0	0	BX	0	6.93	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	726.0	0	BX	0	6.92	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	727.0	0	BX	0	6.91	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	728.0	0	BX	0	6.90	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	729.0	0	BX	0	6.89	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	730.0	0	BX	0	6.84	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	731.0	0	BX	0	6.81	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	732.0	0	BX	0	6.78	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	733.0	0	BX	0	6.76	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	734.0	0	BX	0	6.70	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	735.0	0	BX	0	6.71	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	736.0	0	BX	0	6.71	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	737.0	0	BX	0	6.63	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	738.0	0	BX	0	6.70	0
@183___1992314	009	C	12/10/1992	10:36	148.2700	28.6300	0	739.0	0	BX	0	6.68	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	0.0	0	BX	0	22.94	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	1.0	0	BX	0	22.94	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	2.0	0	BX	0	22.95	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	3.0	0	BX	0	22.96	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	4.0	0	BX	0	22.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	5.0	0	BX	0	22.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	6.0	0	BX	0	22.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	7.0	0	BX	0	22.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	8.0	0	BX	0	22.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	9.0	0	BX	0	22.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	10.0	0	BX	0	22.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	11.0	0	BX	0	22.96	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	12.0	0	BX	0	22.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	13.0	0	BX	0	22.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	14.0	0	BX	0	22.96	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	15.0	0	BX	0	22.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	16.0	0	BX	0	22.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	17.0	0	BX	0	22.96	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	18.0	0	BX	0	22.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	19.0	0	BX	0	22.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	20.0	0	BX	0	22.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	21.0	0	BX	0	22.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	22.0	0	BX	0	22.96	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	23.0	0	BX	0	22.96	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	24.0	0	BX	0	22.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	25.0	0	BX	0	22.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	26.0	0	BX	0	22.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	27.0	0	BX	0	22.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	28.0	0	BX	0	22.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	29.0	0	BX	0	22.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	30.0	0	BX	0	22.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	31.0	0	BX	0	22.99	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	32.0	0	BX	0	22.99	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	33.0	0	BX	0	23.00	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	34.0	0	BX	0	23.00	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	35.0	0	BX	0	22.99	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	36.0	0	BX	0	22.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	37.0	0	BX	0	23.00	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	38.0	0	BX	0	23.00	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	39.0	0	BX	0	23.00	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	40.0	0	BX	0	23.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	41.0	0	BX	0	23.00	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	42.0	0	BX	0	23.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	43.0	0	BX	0	23.00	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	44.0	0	BX	0	23.00	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	45.0	0	BX	0	23.00	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	46.0	0	BX	0	23.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	47.0	0	BX	0	23.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	48.0	0	BX	0	23.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	49.0	0	BX	0	23.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	50.0	0	BX	0	23.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	51.0	0	BX	0	23.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	52.0	0	BX	0	23.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	53.0	0	BX	0	23.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	54.0	0	BX	0	23.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	55.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	56.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	57.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	58.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	59.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	60.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	61.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	62.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	63.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	64.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	65.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	66.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	67.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	68.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	69.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	70.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	71.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	72.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	73.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	74.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	75.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	76.0	0	BX	0	23.03	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	77.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	78.0	0	BX	0	23.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	79.0	0	BX	0	23.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	80.0	0	BX	0	23.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	81.0	0	BX	0	23.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	82.0	0	BX	0	23.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	83.0	0	BX	0	22.95	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	84.0	0	BX	0	22.73	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	85.0	0	BX	0	22.51	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	86.0	0	BX	0	22.30	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	87.0	0	BX	0	22.08	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	88.0	0	BX	0	21.86	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	89.0	0	BX	0	21.64	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	90.0	0	BX	0	21.42	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	91.0	0	BX	0	21.20	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	92.0	0	BX	0	21.16	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	93.0	0	BX	0	21.10	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	94.0	0	BX	0	21.03	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	95.0	0	BX	0	20.96	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	96.0	0	BX	0	20.86	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	97.0	0	BX	0	20.76	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	98.0	0	BX	0	20.66	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	99.0	0	BX	0	20.59	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	100.0	0	BX	0	20.54	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	101.0	0	BX	0	20.51	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	102.0	0	BX	0	20.49	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	103.0	0	BX	0	20.47	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	104.0	0	BX	0	20.48	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	105.0	0	BX	0	20.46	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	106.0	0	BX	0	20.44	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	107.0	0	BX	0	20.42	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	108.0	0	BX	0	20.38	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	109.0	0	BX	0	20.34	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	110.0	0	BX	0	20.28	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	111.0	0	BX	0	20.20	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	112.0	0	BX	0	20.15	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	113.0	0	BX	0	20.11	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	114.0	0	BX	0	20.03	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	115.0	0	BX	0	19.92	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	116.0	0	BX	0	19.80	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	117.0	0	BX	0	19.78	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	118.0	0	BX	0	19.74	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	119.0	0	BX	0	19.70	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	120.0	0	BX	0	19.67	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	121.0	0	BX	0	19.61	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	122.0	0	BX	0	19.54	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	123.0	0	BX	0	19.45	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	124.0	0	BX	0	19.39	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	125.0	0	BX	0	19.30	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	126.0	0	BX	0	19.26	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	127.0	0	BX	0	19.22	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	128.0	0	BX	0	19.15	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	129.0	0	BX	0	19.09	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	130.0	0	BX	0	19.00	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	131.0	0	BX	0	18.95	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	132.0	0	BX	0	18.94	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	133.0	0	BX	0	18.90	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	134.0	0	BX	0	18.88	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	135.0	0	BX	0	18.80	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	136.0	0	BX	0	18.73	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	137.0	0	BX	0	18.71	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	138.0	0	BX	0	18.67	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	139.0	0	BX	0	18.65	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	140.0	0	BX	0	18.58	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	141.0	0	BX	0	18.51	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	142.0	0	BX	0	18.51	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	143.0	0	BX	0	18.51	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	144.0	0	BX	0	18.49	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	145.0	0	BX	0	18.48	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	146.0	0	BX	0	18.41	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	147.0	0	BX	0	18.33	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	148.0	0	BX	0	18.30	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	149.0	0	BX	0	18.30	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	150.0	0	BX	0	18.25	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	151.0	0	BX	0	18.25	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	152.0	0	BX	0	18.24	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	153.0	0	BX	0	18.21	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	154.0	0	BX	0	18.19	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	155.0	0	BX	0	18.15	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	156.0	0	BX	0	18.13	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	157.0	0	BX	0	18.09	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	158.0	0	BX	0	18.08	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	159.0	0	BX	0	18.07	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	160.0	0	BX	0	18.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	161.0	0	BX	0	17.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	162.0	0	BX	0	17.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	163.0	0	BX	0	17.96	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	164.0	0	BX	0	17.93	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	165.0	0	BX	0	17.94	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	166.0	0	BX	0	17.93	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	167.0	0	BX	0	17.92	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	168.0	0	BX	0	17.91	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	169.0	0	BX	0	17.90	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	170.0	0	BX	0	17.89	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	171.0	0	BX	0	17.85	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	172.0	0	BX	0	17.82	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	173.0	0	BX	0	17.80	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	174.0	0	BX	0	17.77	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	175.0	0	BX	0	17.73	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	176.0	0	BX	0	17.71	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	177.0	0	BX	0	17.72	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	178.0	0	BX	0	17.70	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	179.0	0	BX	0	17.68	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	180.0	0	BX	0	17.66	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	181.0	0	BX	0	17.64	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	182.0	0	BX	0	17.64	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	183.0	0	BX	0	17.62	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	184.0	0	BX	0	17.59	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	185.0	0	BX	0	17.58	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	186.0	0	BX	0	17.55	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	187.0	0	BX	0	17.55	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	188.0	0	BX	0	17.54	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	189.0	0	BX	0	17.54	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	190.0	0	BX	0	17.53	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	191.0	0	BX	0	17.50	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	192.0	0	BX	0	17.51	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	193.0	0	BX	0	17.50	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	194.0	0	BX	0	17.49	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	195.0	0	BX	0	17.47	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	196.0	0	BX	0	17.46	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	197.0	0	BX	0	17.45	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	198.0	0	BX	0	17.44	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	199.0	0	BX	0	17.45	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	200.0	0	BX	0	17.44	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	201.0	0	BX	0	17.44	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	202.0	0	BX	0	17.43	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	203.0	0	BX	0	17.42	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	204.0	0	BX	0	17.41	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	205.0	0	BX	0	17.40	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	206.0	0	BX	0	17.38	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	207.0	0	BX	0	17.38	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	208.0	0	BX	0	17.36	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	209.0	0	BX	0	17.36	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	210.0	0	BX	0	17.37	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	211.0	0	BX	0	17.36	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	212.0	0	BX	0	17.35	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	213.0	0	BX	0	17.33	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	214.0	0	BX	0	17.30	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	215.0	0	BX	0	17.30	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	216.0	0	BX	0	17.30	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	217.0	0	BX	0	17.29	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	218.0	0	BX	0	17.29	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	219.0	0	BX	0	17.28	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	220.0	0	BX	0	17.29	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	221.0	0	BX	0	17.29	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	222.0	0	BX	0	17.25	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	223.0	0	BX	0	17.24	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	224.0	0	BX	0	17.22	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	225.0	0	BX	0	17.20	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	226.0	0	BX	0	17.19	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	227.0	0	BX	0	17.16	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	228.0	0	BX	0	17.16	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	229.0	0	BX	0	17.15	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	230.0	0	BX	0	17.13	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	231.0	0	BX	0	17.13	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	232.0	0	BX	0	17.13	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	233.0	0	BX	0	17.10	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	234.0	0	BX	0	17.09	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	235.0	0	BX	0	17.07	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	236.0	0	BX	0	17.07	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	237.0	0	BX	0	17.05	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	238.0	0	BX	0	17.04	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	239.0	0	BX	0	17.03	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	240.0	0	BX	0	17.03	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	241.0	0	BX	0	17.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	242.0	0	BX	0	17.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	243.0	0	BX	0	17.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	244.0	0	BX	0	16.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	245.0	0	BX	0	16.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	246.0	0	BX	0	16.96	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	247.0	0	BX	0	16.95	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	248.0	0	BX	0	16.95	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	249.0	0	BX	0	16.94	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	250.0	0	BX	0	16.93	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	251.0	0	BX	0	16.93	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	252.0	0	BX	0	16.93	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	253.0	0	BX	0	16.89	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	254.0	0	BX	0	16.91	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	255.0	0	BX	0	16.91	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	256.0	0	BX	0	16.89	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	257.0	0	BX	0	16.88	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	258.0	0	BX	0	16.87	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	259.0	0	BX	0	16.86	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	260.0	0	BX	0	16.84	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	261.0	0	BX	0	16.83	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	262.0	0	BX	0	16.80	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	263.0	0	BX	0	16.80	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	264.0	0	BX	0	16.80	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	265.0	0	BX	0	16.80	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	266.0	0	BX	0	16.79	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	267.0	0	BX	0	16.77	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	268.0	0	BX	0	16.77	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	269.0	0	BX	0	16.77	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	270.0	0	BX	0	16.76	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	271.0	0	BX	0	16.76	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	272.0	0	BX	0	16.75	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	273.0	0	BX	0	16.74	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	274.0	0	BX	0	16.74	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	275.0	0	BX	0	16.73	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	276.0	0	BX	0	16.70	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	277.0	0	BX	0	16.70	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	278.0	0	BX	0	16.67	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	279.0	0	BX	0	16.64	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	280.0	0	BX	0	16.64	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	281.0	0	BX	0	16.64	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	282.0	0	BX	0	16.64	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	283.0	0	BX	0	16.63	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	284.0	0	BX	0	16.61	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	285.0	0	BX	0	16.59	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	286.0	0	BX	0	16.55	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	287.0	0	BX	0	16.55	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	288.0	0	BX	0	16.55	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	289.0	0	BX	0	16.55	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	290.0	0	BX	0	16.54	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	291.0	0	BX	0	16.54	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	292.0	0	BX	0	16.53	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	293.0	0	BX	0	16.54	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	294.0	0	BX	0	16.53	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	295.0	0	BX	0	16.49	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	296.0	0	BX	0	16.49	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	297.0	0	BX	0	16.48	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	298.0	0	BX	0	16.46	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	299.0	0	BX	0	16.42	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	300.0	0	BX	0	16.42	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	301.0	0	BX	0	16.39	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	302.0	0	BX	0	16.38	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	303.0	0	BX	0	16.38	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	304.0	0	BX	0	16.36	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	305.0	0	BX	0	16.34	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	306.0	0	BX	0	16.30	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	307.0	0	BX	0	16.30	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	308.0	0	BX	0	16.25	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	309.0	0	BX	0	16.25	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	310.0	0	BX	0	16.21	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	311.0	0	BX	0	16.16	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	312.0	0	BX	0	16.17	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	313.0	0	BX	0	16.16	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	314.0	0	BX	0	16.13	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	315.0	0	BX	0	16.11	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	316.0	0	BX	0	16.09	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	317.0	0	BX	0	16.08	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	318.0	0	BX	0	16.04	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	319.0	0	BX	0	16.03	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	320.0	0	BX	0	15.99	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	321.0	0	BX	0	15.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	322.0	0	BX	0	15.94	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	323.0	0	BX	0	15.95	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	324.0	0	BX	0	15.94	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	325.0	0	BX	0	15.94	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	326.0	0	BX	0	15.91	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	327.0	0	BX	0	15.90	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	328.0	0	BX	0	15.89	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	329.0	0	BX	0	15.87	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	330.0	0	BX	0	15.85	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	331.0	0	BX	0	15.84	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	332.0	0	BX	0	15.82	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	333.0	0	BX	0	15.80	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	334.0	0	BX	0	15.80	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	335.0	0	BX	0	15.78	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	336.0	0	BX	0	15.75	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	337.0	0	BX	0	15.73	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	338.0	0	BX	0	15.72	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	339.0	0	BX	0	15.69	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	340.0	0	BX	0	15.67	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	341.0	0	BX	0	15.64	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	342.0	0	BX	0	15.61	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	343.0	0	BX	0	15.60	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	344.0	0	BX	0	15.58	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	345.0	0	BX	0	15.54	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	346.0	0	BX	0	15.54	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	347.0	0	BX	0	15.48	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	348.0	0	BX	0	15.42	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	349.0	0	BX	0	15.41	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	350.0	0	BX	0	15.39	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	351.0	0	BX	0	15.36	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	352.0	0	BX	0	15.34	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	353.0	0	BX	0	15.33	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	354.0	0	BX	0	15.32	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	355.0	0	BX	0	15.30	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	356.0	0	BX	0	15.26	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	357.0	0	BX	0	15.25	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	358.0	0	BX	0	15.25	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	359.0	0	BX	0	15.23	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	360.0	0	BX	0	15.14	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	361.0	0	BX	0	15.06	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	362.0	0	BX	0	15.04	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	363.0	0	BX	0	15.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	364.0	0	BX	0	15.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	365.0	0	BX	0	15.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	366.0	0	BX	0	14.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	367.0	0	BX	0	14.95	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	368.0	0	BX	0	14.88	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	369.0	0	BX	0	14.86	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	370.0	0	BX	0	14.84	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	371.0	0	BX	0	14.85	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	372.0	0	BX	0	14.85	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	373.0	0	BX	0	14.78	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	374.0	0	BX	0	14.75	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	375.0	0	BX	0	14.74	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	376.0	0	BX	0	14.75	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	377.0	0	BX	0	14.74	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	378.0	0	BX	0	14.74	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	379.0	0	BX	0	14.72	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	380.0	0	BX	0	14.72	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	381.0	0	BX	0	14.70	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	382.0	0	BX	0	14.70	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	383.0	0	BX	0	14.69	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	384.0	0	BX	0	14.68	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	385.0	0	BX	0	14.69	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	386.0	0	BX	0	14.64	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	387.0	0	BX	0	14.64	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	388.0	0	BX	0	14.63	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	389.0	0	BX	0	14.63	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	390.0	0	BX	0	14.55	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	391.0	0	BX	0	14.56	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	392.0	0	BX	0	14.54	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	393.0	0	BX	0	14.53	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	394.0	0	BX	0	14.52	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	395.0	0	BX	0	14.49	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	396.0	0	BX	0	14.47	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	397.0	0	BX	0	14.43	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	398.0	0	BX	0	14.42	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	399.0	0	BX	0	14.36	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	400.0	0	BX	0	14.28	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	401.0	0	BX	0	14.24	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	402.0	0	BX	0	14.20	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	403.0	0	BX	0	14.19	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	404.0	0	BX	0	14.17	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	405.0	0	BX	0	14.11	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	406.0	0	BX	0	14.08	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	407.0	0	BX	0	14.05	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	408.0	0	BX	0	14.00	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	409.0	0	BX	0	13.96	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	410.0	0	BX	0	13.95	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	411.0	0	BX	0	13.92	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	412.0	0	BX	0	13.88	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	413.0	0	BX	0	13.84	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	414.0	0	BX	0	13.77	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	415.0	0	BX	0	13.74	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	416.0	0	BX	0	13.72	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	417.0	0	BX	0	13.70	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	418.0	0	BX	0	13.69	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	419.0	0	BX	0	13.66	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	420.0	0	BX	0	13.59	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	421.0	0	BX	0	13.51	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	422.0	0	BX	0	13.47	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	423.0	0	BX	0	13.45	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	424.0	0	BX	0	13.41	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	425.0	0	BX	0	13.39	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	426.0	0	BX	0	13.37	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	427.0	0	BX	0	13.34	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	428.0	0	BX	0	13.33	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	429.0	0	BX	0	13.29	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	430.0	0	BX	0	13.29	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	431.0	0	BX	0	13.26	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	432.0	0	BX	0	13.24	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	433.0	0	BX	0	13.22	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	434.0	0	BX	0	13.22	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	435.0	0	BX	0	13.19	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	436.0	0	BX	0	13.17	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	437.0	0	BX	0	13.13	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	438.0	0	BX	0	13.10	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	439.0	0	BX	0	13.10	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	440.0	0	BX	0	13.10	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	441.0	0	BX	0	13.09	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	442.0	0	BX	0	13.10	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	443.0	0	BX	0	13.09	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	444.0	0	BX	0	13.08	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	445.0	0	BX	0	13.08	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	446.0	0	BX	0	13.07	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	447.0	0	BX	0	13.06	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	448.0	0	BX	0	13.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	449.0	0	BX	0	12.99	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	450.0	0	BX	0	12.99	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	451.0	0	BX	0	12.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	452.0	0	BX	0	12.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	453.0	0	BX	0	12.95	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	454.0	0	BX	0	12.93	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	455.0	0	BX	0	12.90	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	456.0	0	BX	0	12.88	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	457.0	0	BX	0	12.87	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	458.0	0	BX	0	12.84	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	459.0	0	BX	0	12.85	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	460.0	0	BX	0	12.85	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	461.0	0	BX	0	12.82	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	462.0	0	BX	0	12.80	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	463.0	0	BX	0	12.77	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	464.0	0	BX	0	12.74	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	465.0	0	BX	0	12.73	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	466.0	0	BX	0	12.70	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	467.0	0	BX	0	12.65	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	468.0	0	BX	0	12.57	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	469.0	0	BX	0	12.47	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	470.0	0	BX	0	12.40	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	471.0	0	BX	0	12.35	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	472.0	0	BX	0	12.35	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	473.0	0	BX	0	12.28	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	474.0	0	BX	0	12.27	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	475.0	0	BX	0	12.25	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	476.0	0	BX	0	12.21	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	477.0	0	BX	0	12.19	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	478.0	0	BX	0	12.15	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	479.0	0	BX	0	12.10	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	480.0	0	BX	0	12.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	481.0	0	BX	0	11.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	482.0	0	BX	0	11.91	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	483.0	0	BX	0	11.88	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	484.0	0	BX	0	11.82	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	485.0	0	BX	0	11.81	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	486.0	0	BX	0	11.80	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	487.0	0	BX	0	11.80	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	488.0	0	BX	0	11.74	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	489.0	0	BX	0	11.68	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	490.0	0	BX	0	11.65	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	491.0	0	BX	0	11.62	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	492.0	0	BX	0	11.57	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	493.0	0	BX	0	11.53	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	494.0	0	BX	0	11.50	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	495.0	0	BX	0	11.43	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	496.0	0	BX	0	11.43	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	497.0	0	BX	0	11.41	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	498.0	0	BX	0	11.38	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	499.0	0	BX	0	11.38	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	500.0	0	BX	0	11.35	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	501.0	0	BX	0	11.32	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	502.0	0	BX	0	11.30	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	503.0	0	BX	0	11.26	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	504.0	0	BX	0	11.25	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	505.0	0	BX	0	11.22	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	506.0	0	BX	0	11.22	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	507.0	0	BX	0	11.22	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	508.0	0	BX	0	11.21	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	509.0	0	BX	0	11.21	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	510.0	0	BX	0	11.18	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	511.0	0	BX	0	11.17	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	512.0	0	BX	0	11.17	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	513.0	0	BX	0	11.16	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	514.0	0	BX	0	11.12	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	515.0	0	BX	0	11.12	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	516.0	0	BX	0	11.11	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	517.0	0	BX	0	11.10	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	518.0	0	BX	0	11.09	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	519.0	0	BX	0	11.10	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	520.0	0	BX	0	11.09	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	521.0	0	BX	0	11.08	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	522.0	0	BX	0	11.03	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	523.0	0	BX	0	11.00	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	524.0	0	BX	0	10.90	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	525.0	0	BX	0	10.80	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	526.0	0	BX	0	10.72	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	527.0	0	BX	0	10.62	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	528.0	0	BX	0	10.51	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	529.0	0	BX	0	10.45	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	530.0	0	BX	0	10.40	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	531.0	0	BX	0	10.39	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	532.0	0	BX	0	10.36	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	533.0	0	BX	0	10.30	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	534.0	0	BX	0	10.30	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	535.0	0	BX	0	10.32	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	536.0	0	BX	0	10.26	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	537.0	0	BX	0	10.18	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	538.0	0	BX	0	10.13	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	539.0	0	BX	0	10.04	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	540.0	0	BX	0	10.04	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	541.0	0	BX	0	10.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	542.0	0	BX	0	9.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	543.0	0	BX	0	9.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	544.0	0	BX	0	9.96	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	545.0	0	BX	0	9.95	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	546.0	0	BX	0	9.86	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	547.0	0	BX	0	9.76	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	548.0	0	BX	0	9.67	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	549.0	0	BX	0	9.67	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	550.0	0	BX	0	9.66	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	551.0	0	BX	0	9.67	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	552.0	0	BX	0	9.67	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	553.0	0	BX	0	9.65	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	554.0	0	BX	0	9.64	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	555.0	0	BX	0	9.63	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	556.0	0	BX	0	9.63	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	557.0	0	BX	0	9.63	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	558.0	0	BX	0	9.58	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	559.0	0	BX	0	9.59	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	560.0	0	BX	0	9.55	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	561.0	0	BX	0	9.52	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	562.0	0	BX	0	9.50	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	563.0	0	BX	0	9.48	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	564.0	0	BX	0	9.44	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	565.0	0	BX	0	9.42	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	566.0	0	BX	0	9.41	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	567.0	0	BX	0	9.39	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	568.0	0	BX	0	9.38	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	569.0	0	BX	0	9.38	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	570.0	0	BX	0	9.33	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	571.0	0	BX	0	9.30	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	572.0	0	BX	0	9.26	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	573.0	0	BX	0	9.25	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	574.0	0	BX	0	9.18	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	575.0	0	BX	0	9.11	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	576.0	0	BX	0	9.07	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	577.0	0	BX	0	9.07	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	578.0	0	BX	0	8.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	579.0	0	BX	0	8.91	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	580.0	0	BX	0	8.90	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	581.0	0	BX	0	8.88	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	582.0	0	BX	0	8.87	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	583.0	0	BX	0	8.86	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	584.0	0	BX	0	8.86	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	585.0	0	BX	0	8.85	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	586.0	0	BX	0	8.87	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	587.0	0	BX	0	8.82	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	588.0	0	BX	0	8.77	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	589.0	0	BX	0	8.71	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	590.0	0	BX	0	8.68	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	591.0	0	BX	0	8.65	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	592.0	0	BX	0	8.64	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	593.0	0	BX	0	8.62	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	594.0	0	BX	0	8.61	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	595.0	0	BX	0	8.58	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	596.0	0	BX	0	8.56	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	597.0	0	BX	0	8.52	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	598.0	0	BX	0	8.49	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	599.0	0	BX	0	8.49	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	600.0	0	BX	0	8.44	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	601.0	0	BX	0	8.43	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	602.0	0	BX	0	8.42	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	603.0	0	BX	0	8.39	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	604.0	0	BX	0	8.36	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	605.0	0	BX	0	8.29	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	606.0	0	BX	0	8.23	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	607.0	0	BX	0	8.21	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	608.0	0	BX	0	8.16	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	609.0	0	BX	0	8.07	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	610.0	0	BX	0	8.11	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	611.0	0	BX	0	8.07	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	612.0	0	BX	0	8.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	613.0	0	BX	0	8.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	614.0	0	BX	0	8.00	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	615.0	0	BX	0	7.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	616.0	0	BX	0	7.99	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	617.0	0	BX	0	7.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	618.0	0	BX	0	7.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	619.0	0	BX	0	7.96	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	620.0	0	BX	0	7.93	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	621.0	0	BX	0	7.89	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	622.0	0	BX	0	7.88	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	623.0	0	BX	0	7.81	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	624.0	0	BX	0	7.85	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	625.0	0	BX	0	7.79	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	626.0	0	BX	0	7.73	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	627.0	0	BX	0	7.74	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	628.0	0	BX	0	7.70	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	629.0	0	BX	0	7.70	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	630.0	0	BX	0	7.69	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	631.0	0	BX	0	7.65	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	632.0	0	BX	0	7.58	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	633.0	0	BX	0	7.65	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	634.0	0	BX	0	7.62	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	635.0	0	BX	0	7.60	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	636.0	0	BX	0	7.58	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	637.0	0	BX	0	7.54	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	638.0	0	BX	0	7.53	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	639.0	0	BX	0	7.50	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	640.0	0	BX	0	7.50	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	641.0	0	BX	0	7.48	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	642.0	0	BX	0	7.48	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	643.0	0	BX	0	7.47	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	644.0	0	BX	0	7.46	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	645.0	0	BX	0	7.43	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	646.0	0	BX	0	7.43	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	647.0	0	BX	0	7.44	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	648.0	0	BX	0	7.44	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	649.0	0	BX	0	7.42	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	650.0	0	BX	0	7.39	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	651.0	0	BX	0	7.37	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	652.0	0	BX	0	7.39	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	653.0	0	BX	0	7.38	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	654.0	0	BX	0	7.38	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	655.0	0	BX	0	7.32	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	656.0	0	BX	0	7.30	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	657.0	0	BX	0	7.23	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	658.0	0	BX	0	7.22	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	659.0	0	BX	0	7.19	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	660.0	0	BX	0	7.16	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	661.0	0	BX	0	7.13	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	662.0	0	BX	0	7.13	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	663.0	0	BX	0	7.12	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	664.0	0	BX	0	7.09	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	665.0	0	BX	0	7.07	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	666.0	0	BX	0	7.06	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	667.0	0	BX	0	7.05	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	668.0	0	BX	0	7.04	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	669.0	0	BX	0	7.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	670.0	0	BX	0	7.03	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	671.0	0	BX	0	7.03	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	672.0	0	BX	0	6.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	673.0	0	BX	0	6.96	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	674.0	0	BX	0	6.95	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	675.0	0	BX	0	6.95	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	676.0	0	BX	0	6.92	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	677.0	0	BX	0	6.93	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	678.0	0	BX	0	6.91	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	679.0	0	BX	0	6.88	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	680.0	0	BX	0	6.87	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	681.0	0	BX	0	6.85	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	682.0	0	BX	0	6.81	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	683.0	0	BX	0	6.77	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	684.0	0	BX	0	6.77	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	685.0	0	BX	0	6.75	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	686.0	0	BX	0	6.74	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	687.0	0	BX	0	6.74	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	688.0	0	BX	0	6.69	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	689.0	0	BX	0	6.64	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	690.0	0	BX	0	6.62	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	691.0	0	BX	0	6.63	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	692.0	0	BX	0	6.61	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	693.0	0	BX	0	6.61	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	694.0	0	BX	0	6.59	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	695.0	0	BX	0	6.55	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	696.0	0	BX	0	6.58	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	697.0	0	BX	0	6.55	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	698.0	0	BX	0	6.51	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	699.0	0	BX	0	6.50	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	700.0	0	BX	0	6.46	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	701.0	0	BX	0	6.49	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	702.0	0	BX	0	6.48	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	703.0	0	BX	0	6.44	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	704.0	0	BX	0	6.43	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	705.0	0	BX	0	6.42	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	706.0	0	BX	0	6.41	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	707.0	0	BX	0	6.41	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	708.0	0	BX	0	6.40	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	709.0	0	BX	0	6.39	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	710.0	0	BX	0	6.35	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	711.0	0	BX	0	6.36	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	712.0	0	BX	0	6.36	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	713.0	0	BX	0	6.33	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	714.0	0	BX	0	6.31	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	715.0	0	BX	0	6.26	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	716.0	0	BX	0	6.24	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	717.0	0	BX	0	6.22	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	718.0	0	BX	0	6.23	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	719.0	0	BX	0	6.20	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	720.0	0	BX	0	6.15	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	721.0	0	BX	0	6.18	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	722.0	0	BX	0	6.12	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	723.0	0	BX	0	6.10	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	724.0	0	BX	0	6.09	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	725.0	0	BX	0	6.08	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	726.0	0	BX	0	6.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	727.0	0	BX	0	6.00	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	728.0	0	BX	0	6.00	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	729.0	0	BX	0	5.96	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	730.0	0	BX	0	5.96	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	731.0	0	BX	0	5.93	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	732.0	0	BX	0	5.94	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	733.0	0	BX	0	5.95	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	734.0	0	BX	0	5.91	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	735.0	0	BX	0	5.94	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	736.0	0	BX	0	5.92	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	737.0	0	BX	0	5.89	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	738.0	0	BX	0	5.85	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	739.0	0	BX	0	5.83	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	740.0	0	BX	0	5.81	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	741.0	0	BX	0	5.85	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	742.0	0	BX	0	5.80	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	743.0	0	BX	0	5.79	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	744.0	0	BX	0	5.76	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	745.0	0	BX	0	5.76	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	746.0	0	BX	0	5.72	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	747.0	0	BX	0	5.71	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	748.0	0	BX	0	5.66	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	749.0	0	BX	0	5.69	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	750.0	0	BX	0	5.66	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	751.0	0	BX	0	5.62	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	752.0	0	BX	0	5.59	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	753.0	0	BX	0	5.60	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	754.0	0	BX	0	5.59	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	755.0	0	BX	0	5.56	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	756.0	0	BX	0	5.58	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	757.0	0	BX	0	5.60	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	758.0	0	BX	0	5.57	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	759.0	0	BX	0	5.54	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	760.0	0	BX	0	5.55	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	761.0	0	BX	0	5.52	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	762.0	0	BX	0	5.58	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	763.0	0	BX	0	5.55	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	764.0	0	BX	0	5.52	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	765.0	0	BX	0	5.49	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	766.0	0	BX	0	5.50	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	767.0	0	BX	0	5.51	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	768.0	0	BX	0	5.49	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	769.0	0	BX	0	5.47	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	770.0	0	BX	0	5.47	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	771.0	0	BX	0	5.45	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	772.0	0	BX	0	5.47	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	773.0	0	BX	0	5.52	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	774.0	0	BX	0	5.45	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	775.0	0	BX	0	5.42	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	776.0	0	BX	0	5.45	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	777.0	0	BX	0	5.41	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	778.0	0	BX	0	5.46	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	779.0	0	BX	0	5.42	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	780.0	0	BX	0	5.42	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	781.0	0	BX	0	5.38	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	782.0	0	BX	0	5.36	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	783.0	0	BX	0	5.35	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	784.0	0	BX	0	5.33	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	785.0	0	BX	0	5.31	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	786.0	0	BX	0	5.29	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	787.0	0	BX	0	5.32	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	788.0	0	BX	0	5.31	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	789.0	0	BX	0	5.27	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	790.0	0	BX	0	5.27	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	791.0	0	BX	0	5.28	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	792.0	0	BX	0	5.20	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	793.0	0	BX	0	5.29	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	794.0	0	BX	0	5.30	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	795.0	0	BX	0	5.29	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	796.0	0	BX	0	5.26	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	797.0	0	BX	0	5.24	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	798.0	0	BX	0	5.26	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	799.0	0	BX	0	5.21	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	800.0	0	BX	0	5.20	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	801.0	0	BX	0	5.20	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	802.0	0	BX	0	5.20	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	803.0	0	BX	0	5.21	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	804.0	0	BX	0	5.22	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	805.0	0	BX	0	5.22	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	806.0	0	BX	0	5.23	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	807.0	0	BX	0	5.19	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	808.0	0	BX	0	5.18	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	809.0	0	BX	0	5.14	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	810.0	0	BX	0	5.16	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	811.0	0	BX	0	5.14	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	812.0	0	BX	0	5.15	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	813.0	0	BX	0	5.15	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	814.0	0	BX	0	5.14	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	815.0	0	BX	0	5.13	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	816.0	0	BX	0	5.12	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	817.0	0	BX	0	5.11	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	818.0	0	BX	0	5.15	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	819.0	0	BX	0	5.12	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	820.0	0	BX	0	5.07	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	821.0	0	BX	0	5.08	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	822.0	0	BX	0	5.09	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	823.0	0	BX	0	5.05	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	824.0	0	BX	0	5.06	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	825.0	0	BX	0	5.06	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	826.0	0	BX	0	5.07	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	827.0	0	BX	0	5.05	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	828.0	0	BX	0	5.11	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	829.0	0	BX	0	5.04	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	830.0	0	BX	0	5.03	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	831.0	0	BX	0	5.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	832.0	0	BX	0	5.01	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	833.0	0	BX	0	5.04	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	834.0	0	BX	0	5.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	835.0	0	BX	0	5.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	836.0	0	BX	0	5.02	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	837.0	0	BX	0	4.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	838.0	0	BX	0	4.91	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	839.0	0	BX	0	4.98	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	840.0	0	BX	0	4.88	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	841.0	0	BX	0	4.97	0
@183___1992314	010	C	12/10/1992	10:43	148.0400	28.1800	0	842.0	0	BX	0	4.95	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	0.0	0	BX	4	19.49	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	1.0	0	BX	4	19.49	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	2.0	0	BX	4	19.48	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	3.0	0	BX	4	19.47	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	4.0	0	BX	4	19.45	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	5.0	0	BX	4	19.44	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	6.0	0	BX	4	19.42	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	7.0	0	BX	4	19.41	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	8.0	0	BX	4	19.38	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	9.0	0	BX	4	19.35	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	10.0	0	BX	4	19.34	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	11.0	0	BX	4	19.33	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	12.0	0	BX	4	19.30	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	13.0	0	BX	4	19.27	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	14.0	0	BX	4	19.25	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	15.0	0	BX	4	19.22	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	16.0	0	BX	4	19.20	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	17.0	0	BX	4	19.16	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	18.0	0	BX	4	19.11	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	19.0	0	BX	4	19.08	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	20.0	0	BX	4	19.05	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	21.0	0	BX	4	19.05	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	22.0	0	BX	4	19.04	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	23.0	0	BX	4	19.03	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	24.0	0	BX	4	19.03	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	25.0	0	BX	4	19.01	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	26.0	0	BX	4	19.01	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	27.0	0	BX	4	19.00	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	28.0	0	BX	4	18.96	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	29.0	0	BX	4	18.94	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	30.0	0	BX	4	18.90	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	31.0	0	BX	4	18.90	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	32.0	0	BX	4	18.88	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	33.0	0	BX	4	18.86	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	34.0	0	BX	4	18.85	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	35.0	0	BX	4	18.84	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	36.0	0	BX	4	18.82	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	37.0	0	BX	4	18.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	38.0	0	BX	4	18.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	39.0	0	BX	4	18.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	40.0	0	BX	4	18.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	41.0	0	BX	4	18.79	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	42.0	0	BX	4	18.79	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	43.0	0	BX	4	18.78	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	44.0	0	BX	4	18.77	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	45.0	0	BX	4	18.76	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	46.0	0	BX	4	18.76	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	47.0	0	BX	4	18.76	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	48.0	0	BX	4	18.74	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	49.0	0	BX	4	18.74	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	50.0	0	BX	4	18.74	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	51.0	0	BX	4	18.74	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	52.0	0	BX	4	18.73	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	53.0	0	BX	4	18.73	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	54.0	0	BX	4	18.73	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	55.0	0	BX	4	18.73	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	56.0	0	BX	4	18.72	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	57.0	0	BX	4	18.72	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	58.0	0	BX	4	18.71	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	59.0	0	BX	4	18.68	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	60.0	0	BX	4	18.65	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	61.0	0	BX	4	18.65	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	62.0	0	BX	4	18.65	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	63.0	0	BX	4	18.63	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	64.0	0	BX	4	18.61	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	65.0	0	BX	4	18.60	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	66.0	0	BX	4	18.57	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	67.0	0	BX	4	18.54	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	68.0	0	BX	4	18.51	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	69.0	0	BX	4	18.50	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	70.0	0	BX	4	18.49	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	71.0	0	BX	4	18.49	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	72.0	0	BX	4	18.49	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	73.0	0	BX	4	18.48	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	74.0	0	BX	4	18.48	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	75.0	0	BX	4	18.47	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	76.0	0	BX	4	18.46	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	77.0	0	BX	4	18.45	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	78.0	0	BX	4	18.45	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	79.0	0	BX	4	18.42	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	80.0	0	BX	4	18.40	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	81.0	0	BX	4	18.40	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	82.0	0	BX	4	18.39	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	83.0	0	BX	4	18.38	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	84.0	0	BX	4	18.36	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	85.0	0	BX	4	18.35	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	86.0	0	BX	4	18.34	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	87.0	0	BX	4	18.33	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	88.0	0	BX	4	18.32	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	89.0	0	BX	4	18.29	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	90.0	0	BX	4	18.27	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	91.0	0	BX	4	18.27	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	92.0	0	BX	4	18.27	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	93.0	0	BX	4	18.24	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	94.0	0	BX	4	18.20	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	95.0	0	BX	4	18.20	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	96.0	0	BX	4	18.19	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	97.0	0	BX	4	18.19	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	98.0	0	BX	4	18.19	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	99.0	0	BX	4	18.18	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	100.0	0	BX	4	18.18	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	101.0	0	BX	4	18.18	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	102.0	0	BX	4	18.18	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	103.0	0	BX	4	18.17	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	104.0	0	BX	4	18.16	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	105.0	0	BX	4	18.14	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	106.0	0	BX	4	18.13	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	107.0	0	BX	4	18.13	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	108.0	0	BX	4	18.13	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	109.0	0	BX	4	18.12	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	110.0	0	BX	4	18.11	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	111.0	0	BX	4	18.11	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	112.0	0	BX	4	18.11	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	113.0	0	BX	4	18.09	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	114.0	0	BX	4	18.09	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	115.0	0	BX	4	18.08	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	116.0	0	BX	4	18.08	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	117.0	0	BX	4	18.08	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	118.0	0	BX	4	18.07	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	119.0	0	BX	4	18.07	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	120.0	0	BX	4	18.05	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	121.0	0	BX	4	18.05	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	122.0	0	BX	4	18.04	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	123.0	0	BX	4	18.03	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	124.0	0	BX	4	18.03	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	125.0	0	BX	4	18.02	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	126.0	0	BX	4	18.02	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	127.0	0	BX	4	18.01	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	128.0	0	BX	4	18.01	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	129.0	0	BX	4	18.00	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	130.0	0	BX	4	18.00	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	131.0	0	BX	4	18.00	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	132.0	0	BX	4	18.00	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	133.0	0	BX	4	18.00	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	134.0	0	BX	4	17.99	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	135.0	0	BX	4	17.99	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	136.0	0	BX	4	17.98	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	137.0	0	BX	4	17.98	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	138.0	0	BX	4	17.97	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	139.0	0	BX	4	17.97	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	140.0	0	BX	4	17.97	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	141.0	0	BX	4	17.96	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	142.0	0	BX	4	17.95	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	143.0	0	BX	4	17.95	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	144.0	0	BX	4	17.95	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	145.0	0	BX	4	17.93	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	146.0	0	BX	4	17.92	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	147.0	0	BX	4	17.92	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	148.0	0	BX	4	17.92	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	149.0	0	BX	4	17.92	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	150.0	0	BX	4	17.91	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	151.0	0	BX	4	17.90	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	152.0	0	BX	4	17.90	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	153.0	0	BX	4	17.90	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	154.0	0	BX	4	17.89	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	155.0	0	BX	4	17.89	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	156.0	0	BX	4	17.89	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	157.0	0	BX	4	17.89	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	158.0	0	BX	4	17.89	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	159.0	0	BX	4	17.88	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	160.0	0	BX	4	17.88	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	161.0	0	BX	4	17.86	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	162.0	0	BX	4	17.85	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	163.0	0	BX	4	17.85	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	164.0	0	BX	4	17.85	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	165.0	0	BX	4	17.84	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	166.0	0	BX	4	17.84	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	167.0	0	BX	4	17.84	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	168.0	0	BX	4	17.84	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	169.0	0	BX	4	17.84	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	170.0	0	BX	4	17.84	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	171.0	0	BX	4	17.83	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	172.0	0	BX	4	17.82	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	173.0	0	BX	4	17.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	174.0	0	BX	4	17.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	175.0	0	BX	4	17.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	176.0	0	BX	4	17.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	177.0	0	BX	4	17.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	178.0	0	BX	4	17.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	179.0	0	BX	4	17.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	180.0	0	BX	4	17.79	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	181.0	0	BX	4	17.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	182.0	0	BX	4	17.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	183.0	0	BX	4	17.79	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	184.0	0	BX	4	17.79	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	185.0	0	BX	4	17.79	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	186.0	0	BX	4	17.79	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	187.0	0	BX	4	17.79	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	188.0	0	BX	4	17.78	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	189.0	0	BX	4	17.78	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	190.0	0	BX	4	17.78	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	191.0	0	BX	4	17.78	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	192.0	0	BX	4	17.78	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	193.0	0	BX	4	17.78	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	194.0	0	BX	4	17.77	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	195.0	0	BX	4	17.77	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	196.0	0	BX	4	17.76	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	197.0	0	BX	4	17.76	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	198.0	0	BX	4	17.76	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	199.0	0	BX	4	17.74	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	200.0	0	BX	4	17.72	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	201.0	0	BX	4	17.71	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	202.0	0	BX	4	17.71	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	203.0	0	BX	4	17.70	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	204.0	0	BX	4	17.69	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	205.0	0	BX	4	17.70	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	206.0	0	BX	4	17.71	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	207.0	0	BX	4	17.72	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	208.0	0	BX	4	17.72	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	209.0	0	BX	4	17.72	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	210.0	0	BX	4	17.72	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	211.0	0	BX	4	17.71	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	212.0	0	BX	4	17.72	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	213.0	0	BX	4	17.71	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	214.0	0	BX	4	17.70	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	215.0	0	BX	4	17.70	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	216.0	0	BX	4	17.70	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	217.0	0	BX	4	17.70	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	218.0	0	BX	4	17.69	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	219.0	0	BX	4	17.68	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	220.0	0	BX	4	17.67	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	221.0	0	BX	4	17.67	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	222.0	0	BX	4	17.66	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	223.0	0	BX	4	17.65	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	224.0	0	BX	4	17.64	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	225.0	0	BX	4	17.64	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	226.0	0	BX	4	17.64	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	227.0	0	BX	4	17.63	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	228.0	0	BX	4	17.62	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	229.0	0	BX	4	17.61	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	230.0	0	BX	4	17.60	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	231.0	0	BX	4	17.60	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	232.0	0	BX	4	17.59	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	233.0	0	BX	4	17.59	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	234.0	0	BX	4	17.59	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	235.0	0	BX	4	17.59	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	236.0	0	BX	4	17.59	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	237.0	0	BX	4	17.58	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	238.0	0	BX	4	17.59	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	239.0	0	BX	4	17.59	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	240.0	0	BX	4	17.58	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	241.0	0	BX	4	17.57	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	242.0	0	BX	4	17.57	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	243.0	0	BX	4	17.57	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	244.0	0	BX	4	17.57	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	245.0	0	BX	4	17.57	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	246.0	0	BX	4	17.57	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	247.0	0	BX	4	17.55	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	248.0	0	BX	4	17.55	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	249.0	0	BX	4	17.55	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	250.0	0	BX	4	17.55	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	251.0	0	BX	4	17.55	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	252.0	0	BX	4	17.57	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	253.0	0	BX	4	17.57	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	254.0	0	BX	4	17.57	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	255.0	0	BX	4	17.55	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	256.0	0	BX	4	17.55	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	257.0	0	BX	4	17.55	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	258.0	0	BX	4	17.55	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	259.0	0	BX	4	17.54	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	260.0	0	BX	4	17.53	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	261.0	0	BX	4	17.52	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	262.0	0	BX	4	17.52	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	263.0	0	BX	4	17.52	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	264.0	0	BX	4	17.52	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	265.0	0	BX	4	17.53	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	266.0	0	BX	4	17.52	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	267.0	0	BX	4	17.52	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	268.0	0	BX	4	17.52	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	269.0	0	BX	4	17.52	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	270.0	0	BX	4	17.52	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	271.0	0	BX	4	17.52	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	272.0	0	BX	4	17.51	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	273.0	0	BX	4	17.51	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	274.0	0	BX	4	17.50	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	275.0	0	BX	4	17.50	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	276.0	0	BX	4	17.50	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	277.0	0	BX	4	17.50	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	278.0	0	BX	4	17.49	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	279.0	0	BX	4	17.49	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	280.0	0	BX	4	17.49	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	281.0	0	BX	4	17.49	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	282.0	0	BX	4	17.48	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	283.0	0	BX	4	17.48	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	284.0	0	BX	4	17.48	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	285.0	0	BX	4	17.48	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	286.0	0	BX	4	17.48	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	287.0	0	BX	4	17.48	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	288.0	0	BX	4	17.48	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	289.0	0	BX	4	17.48	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	290.0	0	BX	4	17.48	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	291.0	0	BX	4	17.47	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	292.0	0	BX	4	17.46	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	293.0	0	BX	4	17.46	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	294.0	0	BX	4	17.45	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	295.0	0	BX	4	17.45	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	296.0	0	BX	4	17.44	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	297.0	0	BX	4	17.44	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	298.0	0	BX	4	17.44	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	299.0	0	BX	4	17.44	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	300.0	0	BX	4	17.43	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	301.0	0	BX	4	17.42	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	302.0	0	BX	4	17.42	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	303.0	0	BX	4	17.42	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	304.0	0	BX	4	17.42	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	305.0	0	BX	4	17.41	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	306.0	0	BX	4	17.41	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	307.0	0	BX	4	17.40	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	308.0	0	BX	4	17.40	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	309.0	0	BX	4	17.39	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	310.0	0	BX	4	17.39	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	311.0	0	BX	4	17.38	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	312.0	0	BX	4	17.37	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	313.0	0	BX	4	17.37	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	314.0	0	BX	4	17.36	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	315.0	0	BX	4	17.36	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	316.0	0	BX	4	17.34	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	317.0	0	BX	4	17.32	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	318.0	0	BX	4	17.30	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	319.0	0	BX	4	17.30	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	320.0	0	BX	4	17.29	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	321.0	0	BX	4	17.28	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	322.0	0	BX	4	17.27	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	323.0	0	BX	4	17.26	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	324.0	0	BX	4	17.24	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	325.0	0	BX	4	17.23	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	326.0	0	BX	4	17.22	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	327.0	0	BX	4	17.22	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	328.0	0	BX	4	17.21	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	329.0	0	BX	4	17.20	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	330.0	0	BX	4	17.18	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	331.0	0	BX	4	17.17	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	332.0	0	BX	4	17.17	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	333.0	0	BX	4	17.14	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	334.0	0	BX	4	17.10	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	335.0	0	BX	4	17.08	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	336.0	0	BX	4	17.07	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	337.0	0	BX	4	17.05	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	338.0	0	BX	4	17.05	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	339.0	0	BX	4	17.05	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	340.0	0	BX	4	17.05	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	341.0	0	BX	4	17.04	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	342.0	0	BX	4	17.03	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	343.0	0	BX	4	17.03	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	344.0	0	BX	4	17.03	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	345.0	0	BX	4	17.03	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	346.0	0	BX	4	17.02	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	347.0	0	BX	4	17.00	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	348.0	0	BX	4	17.00	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	349.0	0	BX	4	16.99	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	350.0	0	BX	4	16.99	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	351.0	0	BX	4	16.97	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	352.0	0	BX	4	16.95	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	353.0	0	BX	4	16.95	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	354.0	0	BX	4	16.94	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	355.0	0	BX	4	16.92	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	356.0	0	BX	4	16.92	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	357.0	0	BX	4	16.91	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	358.0	0	BX	4	16.89	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	359.0	0	BX	4	16.86	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	360.0	0	BX	4	16.84	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	361.0	0	BX	4	16.83	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	362.0	0	BX	4	16.82	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	363.0	0	BX	4	16.82	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	364.0	0	BX	4	16.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	365.0	0	BX	4	16.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	366.0	0	BX	4	16.79	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	367.0	0	BX	4	16.78	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	368.0	0	BX	4	16.75	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	369.0	0	BX	4	16.74	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	370.0	0	BX	4	16.73	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	371.0	0	BX	4	16.72	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	372.0	0	BX	4	16.70	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	373.0	0	BX	4	16.69	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	374.0	0	BX	4	16.66	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	375.0	0	BX	4	16.64	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	376.0	0	BX	4	16.60	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	377.0	0	BX	4	16.58	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	378.0	0	BX	4	16.57	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	379.0	0	BX	4	16.55	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	380.0	0	BX	4	16.52	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	381.0	0	BX	4	16.52	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	382.0	0	BX	4	16.50	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	383.0	0	BX	4	16.47	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	384.0	0	BX	4	16.46	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	385.0	0	BX	4	16.46	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	386.0	0	BX	4	16.45	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	387.0	0	BX	4	16.42	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	388.0	0	BX	4	16.39	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	389.0	0	BX	4	16.36	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	390.0	0	BX	4	16.35	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	391.0	0	BX	4	16.35	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	392.0	0	BX	4	16.34	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	393.0	0	BX	4	16.33	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	394.0	0	BX	4	16.30	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	395.0	0	BX	4	16.29	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	396.0	0	BX	4	16.27	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	397.0	0	BX	4	16.26	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	398.0	0	BX	4	16.24	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	399.0	0	BX	4	16.19	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	400.0	0	BX	4	16.14	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	401.0	0	BX	4	16.12	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	402.0	0	BX	4	16.11	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	403.0	0	BX	4	16.11	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	404.0	0	BX	4	16.11	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	405.0	0	BX	4	16.11	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	406.0	0	BX	4	16.11	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	407.0	0	BX	4	16.10	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	408.0	0	BX	4	16.10	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	409.0	0	BX	4	16.08	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	410.0	0	BX	4	16.04	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	411.0	0	BX	4	16.02	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	412.0	0	BX	4	16.02	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	413.0	0	BX	4	16.02	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	414.0	0	BX	4	16.01	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	415.0	0	BX	4	16.01	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	416.0	0	BX	4	16.00	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	417.0	0	BX	4	15.98	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	418.0	0	BX	4	15.96	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	419.0	0	BX	4	15.95	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	420.0	0	BX	4	15.94	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	421.0	0	BX	4	15.93	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	422.0	0	BX	4	15.89	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	423.0	0	BX	4	15.86	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	424.0	0	BX	4	15.85	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	425.0	0	BX	4	15.83	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	426.0	0	BX	4	15.83	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	427.0	0	BX	4	15.82	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	428.0	0	BX	4	15.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	429.0	0	BX	4	15.76	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	430.0	0	BX	4	15.74	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	431.0	0	BX	4	15.70	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	432.0	0	BX	4	15.69	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	433.0	0	BX	4	15.68	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	434.0	0	BX	4	15.67	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	435.0	0	BX	4	15.65	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	436.0	0	BX	4	15.65	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	437.0	0	BX	4	15.64	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	438.0	0	BX	4	15.63	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	439.0	0	BX	4	15.62	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	440.0	0	BX	4	15.61	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	441.0	0	BX	4	15.57	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	442.0	0	BX	4	15.53	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	443.0	0	BX	4	15.51	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	444.0	0	BX	4	15.48	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	445.0	0	BX	4	15.46	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	446.0	0	BX	4	15.44	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	447.0	0	BX	4	15.42	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	448.0	0	BX	4	15.37	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	449.0	0	BX	4	15.33	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	450.0	0	BX	4	15.30	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	451.0	0	BX	4	15.27	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	452.0	0	BX	4	15.25	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	453.0	0	BX	4	15.22	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	454.0	0	BX	4	15.21	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	455.0	0	BX	4	15.19	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	456.0	0	BX	4	15.12	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	457.0	0	BX	4	15.06	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	458.0	0	BX	4	15.05	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	459.0	0	BX	4	15.02	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	460.0	0	BX	4	14.94	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	461.0	0	BX	4	14.90	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	462.0	0	BX	4	14.88	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	463.0	0	BX	4	14.84	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	464.0	0	BX	4	14.81	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	465.0	0	BX	4	14.79	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	466.0	0	BX	4	14.78	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	467.0	0	BX	4	14.77	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	468.0	0	BX	4	14.73	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	469.0	0	BX	4	14.71	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	470.0	0	BX	4	14.69	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	471.0	0	BX	4	14.63	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	472.0	0	BX	4	14.62	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	473.0	0	BX	4	14.61	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	474.0	0	BX	4	14.59	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	475.0	0	BX	4	14.58	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	476.0	0	BX	4	14.55	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	477.0	0	BX	4	14.51	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	478.0	0	BX	4	14.49	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	479.0	0	BX	4	14.48	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	480.0	0	BX	4	14.45	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	481.0	0	BX	4	14.42	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	482.0	0	BX	4	14.37	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	483.0	0	BX	4	14.35	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	484.0	0	BX	4	14.31	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	485.0	0	BX	4	14.26	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	486.0	0	BX	4	14.18	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	487.0	0	BX	4	14.14	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	488.0	0	BX	4	14.12	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	489.0	0	BX	4	14.10	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	490.0	0	BX	4	14.08	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	491.0	0	BX	4	14.05	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	492.0	0	BX	4	14.02	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	493.0	0	BX	4	13.99	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	494.0	0	BX	4	13.97	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	495.0	0	BX	4	13.94	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	496.0	0	BX	4	13.90	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	497.0	0	BX	4	13.85	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	498.0	0	BX	4	13.82	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	499.0	0	BX	4	13.80	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	500.0	0	BX	4	13.77	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	501.0	0	BX	4	13.75	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	502.0	0	BX	4	13.74	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	503.0	0	BX	4	13.72	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	504.0	0	BX	4	13.70	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	505.0	0	BX	4	13.68	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	506.0	0	BX	4	13.62	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	507.0	0	BX	4	13.59	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	508.0	0	BX	4	13.58	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	509.0	0	BX	4	13.56	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	510.0	0	BX	4	13.55	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	511.0	0	BX	4	13.52	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	512.0	0	BX	4	13.50	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	513.0	0	BX	4	13.48	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	514.0	0	BX	4	13.46	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	515.0	0	BX	4	13.44	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	516.0	0	BX	4	13.35	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	517.0	0	BX	4	13.28	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	518.0	0	BX	4	13.27	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	519.0	0	BX	4	13.26	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	520.0	0	BX	4	13.26	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	521.0	0	BX	4	13.26	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	522.0	0	BX	4	13.26	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	523.0	0	BX	4	13.25	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	524.0	0	BX	4	13.24	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	525.0	0	BX	4	13.20	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	526.0	0	BX	4	13.14	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	527.0	0	BX	4	13.12	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	528.0	0	BX	4	13.08	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	529.0	0	BX	4	13.05	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	530.0	0	BX	4	13.02	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	531.0	0	BX	4	13.00	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	532.0	0	BX	4	12.98	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	533.0	0	BX	4	12.97	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	534.0	0	BX	4	12.94	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	535.0	0	BX	4	12.89	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	536.0	0	BX	4	12.87	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	537.0	0	BX	4	12.84	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	538.0	0	BX	4	12.81	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	539.0	0	BX	4	12.79	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	540.0	0	BX	4	12.78	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	541.0	0	BX	4	12.78	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	542.0	0	BX	4	12.76	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	543.0	0	BX	4	12.74	0
@183___1993315	001	C	05/28/1993	03:04	150.0400	32.0000	0	544.0	0	BX	4	12.65	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	0.0	0	BX	4	19.54	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	1.0	0	BX	4	19.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	2.0	0	BX	4	19.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	3.0	0	BX	4	19.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	4.0	0	BX	4	19.53	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	5.0	0	BX	4	19.51	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	6.0	0	BX	4	19.51	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	7.0	0	BX	4	19.51	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	8.0	0	BX	4	19.50	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	9.0	0	BX	4	19.48	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	10.0	0	BX	4	19.47	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	11.0	0	BX	4	19.46	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	12.0	0	BX	4	19.44	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	13.0	0	BX	4	19.42	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	14.0	0	BX	4	19.38	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	15.0	0	BX	4	19.32	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	16.0	0	BX	4	19.25	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	17.0	0	BX	4	19.07	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	18.0	0	BX	4	19.00	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	19.0	0	BX	4	18.98	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	20.0	0	BX	4	18.95	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	21.0	0	BX	4	18.94	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	22.0	0	BX	4	18.92	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	23.0	0	BX	4	18.92	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	24.0	0	BX	4	18.91	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	25.0	0	BX	4	18.90	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	26.0	0	BX	4	18.90	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	27.0	0	BX	4	18.90	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	28.0	0	BX	4	18.89	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	29.0	0	BX	4	18.90	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	30.0	0	BX	4	18.90	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	31.0	0	BX	4	18.89	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	32.0	0	BX	4	18.89	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	33.0	0	BX	4	18.90	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	34.0	0	BX	4	18.89	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	35.0	0	BX	4	18.90	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	36.0	0	BX	4	18.90	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	37.0	0	BX	4	18.89	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	38.0	0	BX	4	18.89	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	39.0	0	BX	4	18.89	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	40.0	0	BX	4	18.89	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	41.0	0	BX	4	18.88	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	42.0	0	BX	4	18.86	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	43.0	0	BX	4	18.83	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	44.0	0	BX	4	18.79	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	45.0	0	BX	4	18.77	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	46.0	0	BX	4	18.76	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	47.0	0	BX	4	18.73	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	48.0	0	BX	4	18.71	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	49.0	0	BX	4	18.71	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	50.0	0	BX	4	18.71	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	51.0	0	BX	4	18.70	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	52.0	0	BX	4	18.63	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	53.0	0	BX	4	18.62	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	54.0	0	BX	4	18.57	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	55.0	0	BX	4	18.48	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	56.0	0	BX	4	18.42	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	57.0	0	BX	4	18.39	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	58.0	0	BX	4	18.35	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	59.0	0	BX	4	18.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	60.0	0	BX	4	18.28	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	61.0	0	BX	4	18.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	62.0	0	BX	4	18.24	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	63.0	0	BX	4	18.20	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	64.0	0	BX	4	18.18	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	65.0	0	BX	4	18.16	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	66.0	0	BX	4	18.11	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	67.0	0	BX	4	18.08	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	68.0	0	BX	4	18.04	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	69.0	0	BX	4	18.01	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	70.0	0	BX	4	17.97	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	71.0	0	BX	4	17.93	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	72.0	0	BX	4	17.91	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	73.0	0	BX	4	17.89	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	74.0	0	BX	4	17.85	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	75.0	0	BX	4	17.84	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	76.0	0	BX	4	17.82	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	77.0	0	BX	4	17.80	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	78.0	0	BX	4	17.78	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	79.0	0	BX	4	17.77	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	80.0	0	BX	4	17.76	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	81.0	0	BX	4	17.77	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	82.0	0	BX	4	17.76	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	83.0	0	BX	4	17.76	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	84.0	0	BX	4	17.76	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	85.0	0	BX	4	17.75	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	86.0	0	BX	4	17.73	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	87.0	0	BX	4	17.72	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	88.0	0	BX	4	17.71	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	89.0	0	BX	4	17.71	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	90.0	0	BX	4	17.70	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	91.0	0	BX	4	17.69	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	92.0	0	BX	4	17.69	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	93.0	0	BX	4	17.69	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	94.0	0	BX	4	17.69	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	95.0	0	BX	4	17.70	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	96.0	0	BX	4	17.69	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	97.0	0	BX	4	17.68	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	98.0	0	BX	4	17.68	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	99.0	0	BX	4	17.67	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	100.0	0	BX	4	17.67	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	101.0	0	BX	4	17.67	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	102.0	0	BX	4	17.66	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	103.0	0	BX	4	17.66	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	104.0	0	BX	4	17.66	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	105.0	0	BX	4	17.66	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	106.0	0	BX	4	17.66	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	107.0	0	BX	4	17.66	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	108.0	0	BX	4	17.66	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	109.0	0	BX	4	17.66	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	110.0	0	BX	4	17.66	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	111.0	0	BX	4	17.66	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	112.0	0	BX	4	17.65	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	113.0	0	BX	4	17.65	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	114.0	0	BX	4	17.65	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	115.0	0	BX	4	17.65	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	116.0	0	BX	4	17.64	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	117.0	0	BX	4	17.65	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	118.0	0	BX	4	17.64	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	119.0	0	BX	4	17.64	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	120.0	0	BX	4	17.63	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	121.0	0	BX	4	17.62	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	122.0	0	BX	4	17.61	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	123.0	0	BX	4	17.61	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	124.0	0	BX	4	17.61	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	125.0	0	BX	4	17.61	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	126.0	0	BX	4	17.61	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	127.0	0	BX	4	17.61	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	128.0	0	BX	4	17.61	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	129.0	0	BX	4	17.60	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	130.0	0	BX	4	17.60	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	131.0	0	BX	4	17.60	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	132.0	0	BX	4	17.59	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	133.0	0	BX	4	17.59	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	134.0	0	BX	4	17.59	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	135.0	0	BX	4	17.59	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	136.0	0	BX	4	17.59	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	137.0	0	BX	4	17.59	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	138.0	0	BX	4	17.59	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	139.0	0	BX	4	17.58	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	140.0	0	BX	4	17.58	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	141.0	0	BX	4	17.58	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	142.0	0	BX	4	17.58	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	143.0	0	BX	4	17.58	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	144.0	0	BX	4	17.58	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	145.0	0	BX	4	17.58	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	146.0	0	BX	4	17.58	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	147.0	0	BX	4	17.57	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	148.0	0	BX	4	17.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	149.0	0	BX	4	17.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	150.0	0	BX	4	17.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	151.0	0	BX	4	17.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	152.0	0	BX	4	17.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	153.0	0	BX	4	17.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	154.0	0	BX	4	17.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	155.0	0	BX	4	17.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	156.0	0	BX	4	17.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	157.0	0	BX	4	17.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	158.0	0	BX	4	17.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	159.0	0	BX	4	17.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	160.0	0	BX	4	17.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	161.0	0	BX	4	17.54	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	162.0	0	BX	4	17.54	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	163.0	0	BX	4	17.52	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	164.0	0	BX	4	17.52	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	165.0	0	BX	4	17.51	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	166.0	0	BX	4	17.51	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	167.0	0	BX	4	17.51	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	168.0	0	BX	4	17.50	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	169.0	0	BX	4	17.50	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	170.0	0	BX	4	17.49	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	171.0	0	BX	4	17.49	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	172.0	0	BX	4	17.49	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	173.0	0	BX	4	17.48	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	174.0	0	BX	4	17.48	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	175.0	0	BX	4	17.48	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	176.0	0	BX	4	17.47	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	177.0	0	BX	4	17.47	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	178.0	0	BX	4	17.47	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	179.0	0	BX	4	17.47	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	180.0	0	BX	4	17.49	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	181.0	0	BX	4	17.49	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	182.0	0	BX	4	17.49	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	183.0	0	BX	4	17.48	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	184.0	0	BX	4	17.46	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	185.0	0	BX	4	17.46	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	186.0	0	BX	4	17.46	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	187.0	0	BX	4	17.46	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	188.0	0	BX	4	17.46	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	189.0	0	BX	4	17.45	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	190.0	0	BX	4	17.44	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	191.0	0	BX	4	17.44	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	192.0	0	BX	4	17.44	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	193.0	0	BX	4	17.44	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	194.0	0	BX	4	17.43	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	195.0	0	BX	4	17.43	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	196.0	0	BX	4	17.43	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	197.0	0	BX	4	17.42	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	198.0	0	BX	4	17.41	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	199.0	0	BX	4	17.40	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	200.0	0	BX	4	17.40	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	201.0	0	BX	4	17.40	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	202.0	0	BX	4	17.40	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	203.0	0	BX	4	17.40	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	204.0	0	BX	4	17.40	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	205.0	0	BX	4	17.39	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	206.0	0	BX	4	17.39	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	207.0	0	BX	4	17.39	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	208.0	0	BX	4	17.39	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	209.0	0	BX	4	17.38	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	210.0	0	BX	4	17.38	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	211.0	0	BX	4	17.38	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	212.0	0	BX	4	17.38	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	213.0	0	BX	4	17.38	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	214.0	0	BX	4	17.38	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	215.0	0	BX	4	17.38	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	216.0	0	BX	4	17.38	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	217.0	0	BX	4	17.38	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	218.0	0	BX	4	17.37	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	219.0	0	BX	4	17.37	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	220.0	0	BX	4	17.37	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	221.0	0	BX	4	17.37	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	222.0	0	BX	4	17.37	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	223.0	0	BX	4	17.37	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	224.0	0	BX	4	17.37	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	225.0	0	BX	4	17.37	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	226.0	0	BX	4	17.37	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	227.0	0	BX	4	17.36	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	228.0	0	BX	4	17.36	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	229.0	0	BX	4	17.36	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	230.0	0	BX	4	17.36	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	231.0	0	BX	4	17.36	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	232.0	0	BX	4	17.36	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	233.0	0	BX	4	17.36	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	234.0	0	BX	4	17.35	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	235.0	0	BX	4	17.35	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	236.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	237.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	238.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	239.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	240.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	241.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	242.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	243.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	244.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	245.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	246.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	247.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	248.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	249.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	250.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	251.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	252.0	0	BX	4	17.33	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	253.0	0	BX	4	17.33	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	254.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	255.0	0	BX	4	17.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	256.0	0	BX	4	17.33	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	257.0	0	BX	4	17.33	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	258.0	0	BX	4	17.33	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	259.0	0	BX	4	17.33	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	260.0	0	BX	4	17.32	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	261.0	0	BX	4	17.32	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	262.0	0	BX	4	17.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	263.0	0	BX	4	17.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	264.0	0	BX	4	17.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	265.0	0	BX	4	17.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	266.0	0	BX	4	17.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	267.0	0	BX	4	17.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	268.0	0	BX	4	17.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	269.0	0	BX	4	17.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	270.0	0	BX	4	17.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	271.0	0	BX	4	17.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	272.0	0	BX	4	17.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	273.0	0	BX	4	17.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	274.0	0	BX	4	17.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	275.0	0	BX	4	17.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	276.0	0	BX	4	17.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	277.0	0	BX	4	17.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	278.0	0	BX	4	17.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	279.0	0	BX	4	17.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	280.0	0	BX	4	17.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	281.0	0	BX	4	17.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	282.0	0	BX	4	17.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	283.0	0	BX	4	17.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	284.0	0	BX	4	17.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	285.0	0	BX	4	17.28	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	286.0	0	BX	4	17.28	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	287.0	0	BX	4	17.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	288.0	0	BX	4	17.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	289.0	0	BX	4	17.28	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	290.0	0	BX	4	17.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	291.0	0	BX	4	17.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	292.0	0	BX	4	17.28	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	293.0	0	BX	4	17.28	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	294.0	0	BX	4	17.28	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	295.0	0	BX	4	17.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	296.0	0	BX	4	17.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	297.0	0	BX	4	17.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	298.0	0	BX	4	17.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	299.0	0	BX	4	17.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	300.0	0	BX	4	17.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	301.0	0	BX	4	17.26	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	302.0	0	BX	4	17.26	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	303.0	0	BX	4	17.26	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	304.0	0	BX	4	17.25	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	305.0	0	BX	4	17.25	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	306.0	0	BX	4	17.25	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	307.0	0	BX	4	17.25	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	308.0	0	BX	4	17.25	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	309.0	0	BX	4	17.25	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	310.0	0	BX	4	17.25	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	311.0	0	BX	4	17.25	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	312.0	0	BX	4	17.24	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	313.0	0	BX	4	17.23	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	314.0	0	BX	4	17.23	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	315.0	0	BX	4	17.23	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	316.0	0	BX	4	17.22	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	317.0	0	BX	4	17.22	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	318.0	0	BX	4	17.22	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	319.0	0	BX	4	17.22	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	320.0	0	BX	4	17.22	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	321.0	0	BX	4	17.22	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	322.0	0	BX	4	17.22	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	323.0	0	BX	4	17.22	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	324.0	0	BX	4	17.22	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	325.0	0	BX	4	17.22	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	326.0	0	BX	4	17.22	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	327.0	0	BX	4	17.22	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	328.0	0	BX	4	17.22	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	329.0	0	BX	4	17.21	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	330.0	0	BX	4	17.21	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	331.0	0	BX	4	17.20	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	332.0	0	BX	4	17.19	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	333.0	0	BX	4	17.19	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	334.0	0	BX	4	17.18	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	335.0	0	BX	4	17.17	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	336.0	0	BX	4	17.17	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	337.0	0	BX	4	17.17	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	338.0	0	BX	4	17.17	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	339.0	0	BX	4	17.16	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	340.0	0	BX	4	17.15	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	341.0	0	BX	4	17.15	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	342.0	0	BX	4	17.15	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	343.0	0	BX	4	17.14	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	344.0	0	BX	4	17.13	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	345.0	0	BX	4	17.12	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	346.0	0	BX	4	17.12	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	347.0	0	BX	4	17.10	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	348.0	0	BX	4	17.09	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	349.0	0	BX	4	17.08	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	350.0	0	BX	4	17.07	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	351.0	0	BX	4	17.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	352.0	0	BX	4	17.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	353.0	0	BX	4	17.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	354.0	0	BX	4	17.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	355.0	0	BX	4	17.04	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	356.0	0	BX	4	17.03	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	357.0	0	BX	4	17.03	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	358.0	0	BX	4	17.03	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	359.0	0	BX	4	17.03	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	360.0	0	BX	4	17.03	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	361.0	0	BX	4	17.03	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	362.0	0	BX	4	17.02	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	363.0	0	BX	4	17.01	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	364.0	0	BX	4	17.00	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	365.0	0	BX	4	16.99	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	366.0	0	BX	4	16.98	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	367.0	0	BX	4	16.96	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	368.0	0	BX	4	16.94	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	369.0	0	BX	4	16.91	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	370.0	0	BX	4	16.89	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	371.0	0	BX	4	16.86	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	372.0	0	BX	4	16.78	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	373.0	0	BX	4	16.77	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	374.0	0	BX	4	16.75	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	375.0	0	BX	4	16.74	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	376.0	0	BX	4	16.73	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	377.0	0	BX	4	16.72	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	378.0	0	BX	4	16.70	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	379.0	0	BX	4	16.64	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	380.0	0	BX	4	16.62	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	381.0	0	BX	4	16.61	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	382.0	0	BX	4	16.59	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	383.0	0	BX	4	16.59	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	384.0	0	BX	4	16.57	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	385.0	0	BX	4	16.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	386.0	0	BX	4	16.52	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	387.0	0	BX	4	16.47	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	388.0	0	BX	4	16.45	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	389.0	0	BX	4	16.44	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	390.0	0	BX	4	16.43	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	391.0	0	BX	4	16.42	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	392.0	0	BX	4	16.38	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	393.0	0	BX	4	16.37	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	394.0	0	BX	4	16.37	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	395.0	0	BX	4	16.36	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	396.0	0	BX	4	16.36	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	397.0	0	BX	4	16.36	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	398.0	0	BX	4	16.35	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	399.0	0	BX	4	16.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	400.0	0	BX	4	16.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	401.0	0	BX	4	16.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	402.0	0	BX	4	16.26	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	403.0	0	BX	4	16.25	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	404.0	0	BX	4	16.24	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	405.0	0	BX	4	16.24	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	406.0	0	BX	4	16.24	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	407.0	0	BX	4	16.23	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	408.0	0	BX	4	16.21	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	409.0	0	BX	4	16.18	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	410.0	0	BX	4	16.18	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	411.0	0	BX	4	16.16	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	412.0	0	BX	4	16.14	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	413.0	0	BX	4	16.10	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	414.0	0	BX	4	16.07	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	415.0	0	BX	4	16.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	416.0	0	BX	4	16.00	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	417.0	0	BX	4	16.00	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	418.0	0	BX	4	15.98	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	419.0	0	BX	4	15.98	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	420.0	0	BX	4	15.97	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	421.0	0	BX	4	15.96	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	422.0	0	BX	4	15.95	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	423.0	0	BX	4	15.93	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	424.0	0	BX	4	15.90	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	425.0	0	BX	4	15.89	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	426.0	0	BX	4	15.87	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	427.0	0	BX	4	15.86	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	428.0	0	BX	4	15.85	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	429.0	0	BX	4	15.84	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	430.0	0	BX	4	15.84	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	431.0	0	BX	4	15.82	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	432.0	0	BX	4	15.77	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	433.0	0	BX	4	15.74	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	434.0	0	BX	4	15.65	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	435.0	0	BX	4	15.59	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	436.0	0	BX	4	15.49	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	437.0	0	BX	4	15.43	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	438.0	0	BX	4	15.39	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	439.0	0	BX	4	15.38	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	440.0	0	BX	4	15.35	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	441.0	0	BX	4	15.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	442.0	0	BX	4	15.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	443.0	0	BX	4	15.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	444.0	0	BX	4	15.26	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	445.0	0	BX	4	15.24	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	446.0	0	BX	4	15.20	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	447.0	0	BX	4	15.17	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	448.0	0	BX	4	15.16	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	449.0	0	BX	4	15.14	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	450.0	0	BX	4	15.12	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	451.0	0	BX	4	15.12	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	452.0	0	BX	4	15.11	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	453.0	0	BX	4	15.08	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	454.0	0	BX	4	15.02	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	455.0	0	BX	4	14.95	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	456.0	0	BX	4	14.93	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	457.0	0	BX	4	14.87	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	458.0	0	BX	4	14.84	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	459.0	0	BX	4	14.77	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	460.0	0	BX	4	14.75	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	461.0	0	BX	4	14.75	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	462.0	0	BX	4	14.74	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	463.0	0	BX	4	14.74	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	464.0	0	BX	4	14.73	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	465.0	0	BX	4	14.73	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	466.0	0	BX	4	14.73	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	467.0	0	BX	4	14.71	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	468.0	0	BX	4	14.62	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	469.0	0	BX	4	14.57	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	470.0	0	BX	4	14.52	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	471.0	0	BX	4	14.46	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	472.0	0	BX	4	14.44	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	473.0	0	BX	4	14.37	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	474.0	0	BX	4	14.32	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	475.0	0	BX	4	14.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	476.0	0	BX	4	14.25	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	477.0	0	BX	4	14.22	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	478.0	0	BX	4	14.19	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	479.0	0	BX	4	14.14	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	480.0	0	BX	4	14.12	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	481.0	0	BX	4	14.12	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	482.0	0	BX	4	14.08	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	483.0	0	BX	4	14.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	484.0	0	BX	4	14.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	485.0	0	BX	4	14.01	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	486.0	0	BX	4	14.00	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	487.0	0	BX	4	13.98	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	488.0	0	BX	4	13.98	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	489.0	0	BX	4	13.97	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	490.0	0	BX	4	13.94	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	491.0	0	BX	4	13.86	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	492.0	0	BX	4	13.84	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	493.0	0	BX	4	13.84	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	494.0	0	BX	4	13.84	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	495.0	0	BX	4	13.80	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	496.0	0	BX	4	13.73	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	497.0	0	BX	4	13.73	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	498.0	0	BX	4	13.73	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	499.0	0	BX	4	13.71	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	500.0	0	BX	4	13.67	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	501.0	0	BX	4	13.62	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	502.0	0	BX	4	13.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	503.0	0	BX	4	13.52	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	504.0	0	BX	4	13.48	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	505.0	0	BX	4	13.45	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	506.0	0	BX	4	13.41	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	507.0	0	BX	4	13.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	508.0	0	BX	4	13.32	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	509.0	0	BX	4	13.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	510.0	0	BX	4	13.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	511.0	0	BX	4	13.28	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	512.0	0	BX	4	13.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	513.0	0	BX	4	13.26	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	514.0	0	BX	4	13.25	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	515.0	0	BX	4	13.23	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	516.0	0	BX	4	13.20	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	517.0	0	BX	4	13.17	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	518.0	0	BX	4	13.13	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	519.0	0	BX	4	13.08	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	520.0	0	BX	4	13.03	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	521.0	0	BX	4	12.95	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	522.0	0	BX	4	12.86	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	523.0	0	BX	4	12.83	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	524.0	0	BX	4	12.80	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	525.0	0	BX	4	12.75	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	526.0	0	BX	4	12.73	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	527.0	0	BX	4	12.71	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	528.0	0	BX	4	12.70	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	529.0	0	BX	4	12.69	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	530.0	0	BX	4	12.67	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	531.0	0	BX	4	12.66	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	532.0	0	BX	4	12.66	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	533.0	0	BX	4	12.65	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	534.0	0	BX	4	12.63	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	535.0	0	BX	4	12.60	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	536.0	0	BX	4	12.58	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	537.0	0	BX	4	12.56	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	538.0	0	BX	4	12.54	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	539.0	0	BX	4	12.47	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	540.0	0	BX	4	12.47	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	541.0	0	BX	4	12.46	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	542.0	0	BX	4	12.44	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	543.0	0	BX	4	12.41	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	544.0	0	BX	4	12.37	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	545.0	0	BX	4	12.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	546.0	0	BX	4	12.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	547.0	0	BX	4	12.28	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	548.0	0	BX	4	12.23	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	549.0	0	BX	4	12.18	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	550.0	0	BX	4	12.14	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	551.0	0	BX	4	12.08	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	552.0	0	BX	4	12.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	553.0	0	BX	4	12.02	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	554.0	0	BX	4	12.01	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	555.0	0	BX	4	11.96	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	556.0	0	BX	4	11.94	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	557.0	0	BX	4	11.92	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	558.0	0	BX	4	11.91	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	559.0	0	BX	4	11.90	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	560.0	0	BX	4	11.89	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	561.0	0	BX	4	11.88	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	562.0	0	BX	4	11.87	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	563.0	0	BX	4	11.85	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	564.0	0	BX	4	11.83	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	565.0	0	BX	4	11.78	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	566.0	0	BX	4	11.77	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	567.0	0	BX	4	11.75	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	568.0	0	BX	4	11.75	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	569.0	0	BX	4	11.74	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	570.0	0	BX	4	11.73	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	571.0	0	BX	4	11.72	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	572.0	0	BX	4	11.70	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	573.0	0	BX	4	11.67	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	574.0	0	BX	4	11.65	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	575.0	0	BX	4	11.63	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	576.0	0	BX	4	11.59	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	577.0	0	BX	4	11.56	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	578.0	0	BX	4	11.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	579.0	0	BX	4	11.51	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	580.0	0	BX	4	11.46	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	581.0	0	BX	4	11.41	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	582.0	0	BX	4	11.38	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	583.0	0	BX	4	11.36	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	584.0	0	BX	4	11.36	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	585.0	0	BX	4	11.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	586.0	0	BX	4	11.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	587.0	0	BX	4	11.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	588.0	0	BX	4	11.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	589.0	0	BX	4	11.23	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	590.0	0	BX	4	11.23	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	591.0	0	BX	4	11.20	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	592.0	0	BX	4	11.16	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	593.0	0	BX	4	11.11	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	594.0	0	BX	4	11.06	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	595.0	0	BX	4	11.02	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	596.0	0	BX	4	10.99	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	597.0	0	BX	4	10.98	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	598.0	0	BX	4	10.92	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	599.0	0	BX	4	10.91	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	600.0	0	BX	4	10.91	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	601.0	0	BX	4	10.90	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	602.0	0	BX	4	10.88	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	603.0	0	BX	4	10.84	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	604.0	0	BX	4	10.73	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	605.0	0	BX	4	10.67	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	606.0	0	BX	4	10.65	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	607.0	0	BX	4	10.63	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	608.0	0	BX	4	10.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	609.0	0	BX	4	10.51	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	610.0	0	BX	4	10.47	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	611.0	0	BX	4	10.45	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	612.0	0	BX	4	10.40	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	613.0	0	BX	4	10.36	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	614.0	0	BX	4	10.35	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	615.0	0	BX	4	10.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	616.0	0	BX	4	10.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	617.0	0	BX	4	10.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	618.0	0	BX	4	10.25	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	619.0	0	BX	4	10.23	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	620.0	0	BX	4	10.20	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	621.0	0	BX	4	10.15	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	622.0	0	BX	4	10.13	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	623.0	0	BX	4	10.13	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	624.0	0	BX	4	10.10	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	625.0	0	BX	4	10.02	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	626.0	0	BX	4	9.99	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	627.0	0	BX	4	9.97	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	628.0	0	BX	4	9.87	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	629.0	0	BX	4	9.80	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	630.0	0	BX	4	9.77	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	631.0	0	BX	4	9.76	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	632.0	0	BX	4	9.70	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	633.0	0	BX	4	9.66	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	634.0	0	BX	4	9.65	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	635.0	0	BX	4	9.63	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	636.0	0	BX	4	9.61	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	637.0	0	BX	4	9.58	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	638.0	0	BX	4	9.47	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	639.0	0	BX	4	9.37	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	640.0	0	BX	4	9.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	641.0	0	BX	4	9.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	642.0	0	BX	4	9.33	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	643.0	0	BX	4	9.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	644.0	0	BX	4	9.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	645.0	0	BX	4	9.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	646.0	0	BX	4	9.21	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	647.0	0	BX	4	9.17	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	648.0	0	BX	4	9.15	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	649.0	0	BX	4	9.13	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	650.0	0	BX	4	9.10	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	651.0	0	BX	4	9.08	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	652.0	0	BX	4	9.06	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	653.0	0	BX	4	9.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	654.0	0	BX	4	9.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	655.0	0	BX	4	9.02	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	656.0	0	BX	4	9.02	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	657.0	0	BX	4	9.01	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	658.0	0	BX	4	8.95	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	659.0	0	BX	4	8.88	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	660.0	0	BX	4	8.84	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	661.0	0	BX	4	8.81	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	662.0	0	BX	4	8.77	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	663.0	0	BX	4	8.74	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	664.0	0	BX	4	8.73	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	665.0	0	BX	4	8.70	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	666.0	0	BX	4	8.67	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	667.0	0	BX	4	8.64	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	668.0	0	BX	4	8.64	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	669.0	0	BX	4	8.61	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	670.0	0	BX	4	8.58	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	671.0	0	BX	4	8.56	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	672.0	0	BX	4	8.54	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	673.0	0	BX	4	8.54	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	674.0	0	BX	4	8.52	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	675.0	0	BX	4	8.51	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	676.0	0	BX	4	8.48	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	677.0	0	BX	4	8.47	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	678.0	0	BX	4	8.46	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	679.0	0	BX	4	8.46	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	680.0	0	BX	4	8.46	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	681.0	0	BX	4	8.44	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	682.0	0	BX	4	8.44	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	683.0	0	BX	4	8.43	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	684.0	0	BX	4	8.42	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	685.0	0	BX	4	8.41	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	686.0	0	BX	4	8.38	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	687.0	0	BX	4	8.35	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	688.0	0	BX	4	8.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	689.0	0	BX	4	8.33	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	690.0	0	BX	4	8.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	691.0	0	BX	4	8.25	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	692.0	0	BX	4	8.22	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	693.0	0	BX	4	8.18	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	694.0	0	BX	4	8.13	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	695.0	0	BX	4	8.13	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	696.0	0	BX	4	8.11	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	697.0	0	BX	4	8.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	698.0	0	BX	4	8.01	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	699.0	0	BX	4	8.02	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	700.0	0	BX	4	7.98	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	701.0	0	BX	4	7.95	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	702.0	0	BX	4	7.94	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	703.0	0	BX	4	7.93	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	704.0	0	BX	4	7.93	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	705.0	0	BX	4	7.90	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	706.0	0	BX	4	7.82	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	707.0	0	BX	4	7.79	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	708.0	0	BX	4	7.79	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	709.0	0	BX	4	7.80	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	710.0	0	BX	4	7.79	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	711.0	0	BX	4	7.79	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	712.0	0	BX	4	7.79	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	713.0	0	BX	4	7.72	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	714.0	0	BX	4	7.68	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	715.0	0	BX	4	7.68	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	716.0	0	BX	4	7.68	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	717.0	0	BX	4	7.65	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	718.0	0	BX	4	7.64	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	719.0	0	BX	4	7.64	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	720.0	0	BX	4	7.64	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	721.0	0	BX	4	7.59	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	722.0	0	BX	4	7.57	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	723.0	0	BX	4	7.52	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	724.0	0	BX	4	7.47	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	725.0	0	BX	4	7.44	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	726.0	0	BX	4	7.43	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	727.0	0	BX	4	7.40	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	728.0	0	BX	4	7.36	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	729.0	0	BX	4	7.35	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	730.0	0	BX	4	7.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	731.0	0	BX	4	7.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	732.0	0	BX	4	7.21	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	733.0	0	BX	4	7.16	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	734.0	0	BX	4	7.15	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	735.0	0	BX	4	7.10	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	736.0	0	BX	4	7.03	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	737.0	0	BX	4	6.99	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	738.0	0	BX	4	6.97	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	739.0	0	BX	4	6.95	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	740.0	0	BX	4	6.92	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	741.0	0	BX	4	6.91	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	742.0	0	BX	4	6.91	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	743.0	0	BX	4	6.91	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	744.0	0	BX	4	6.84	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	745.0	0	BX	4	6.82	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	746.0	0	BX	4	6.79	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	747.0	0	BX	4	6.76	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	748.0	0	BX	4	6.70	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	749.0	0	BX	4	6.66	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	750.0	0	BX	4	6.64	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	751.0	0	BX	4	6.63	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	752.0	0	BX	4	6.62	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	753.0	0	BX	4	6.59	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	754.0	0	BX	4	6.58	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	755.0	0	BX	4	6.58	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	756.0	0	BX	4	6.53	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	757.0	0	BX	4	6.48	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	758.0	0	BX	4	6.45	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	759.0	0	BX	4	6.44	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	760.0	0	BX	4	6.42	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	761.0	0	BX	4	6.41	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	762.0	0	BX	4	6.40	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	763.0	0	BX	4	6.39	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	764.0	0	BX	4	6.36	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	765.0	0	BX	4	6.32	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	766.0	0	BX	4	6.22	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	767.0	0	BX	4	6.18	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	768.0	0	BX	4	6.15	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	769.0	0	BX	4	6.14	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	770.0	0	BX	4	6.13	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	771.0	0	BX	4	6.12	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	772.0	0	BX	4	6.08	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	773.0	0	BX	4	6.02	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	774.0	0	BX	4	5.99	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	775.0	0	BX	4	5.98	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	776.0	0	BX	4	5.96	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	777.0	0	BX	4	5.96	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	778.0	0	BX	4	5.94	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	779.0	0	BX	4	5.94	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	780.0	0	BX	4	5.91	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	781.0	0	BX	4	5.91	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	782.0	0	BX	4	5.89	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	783.0	0	BX	4	5.88	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	784.0	0	BX	4	5.88	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	785.0	0	BX	4	5.87	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	786.0	0	BX	4	5.85	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	787.0	0	BX	4	5.75	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	788.0	0	BX	4	5.73	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	789.0	0	BX	4	5.72	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	790.0	0	BX	4	5.72	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	791.0	0	BX	4	5.71	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	792.0	0	BX	4	5.70	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	793.0	0	BX	4	5.70	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	794.0	0	BX	4	5.70	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	795.0	0	BX	4	5.69	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	796.0	0	BX	4	5.69	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	797.0	0	BX	4	5.66	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	798.0	0	BX	4	5.65	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	799.0	0	BX	4	5.62	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	800.0	0	BX	4	5.62	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	801.0	0	BX	4	5.62	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	802.0	0	BX	4	5.61	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	803.0	0	BX	4	5.62	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	804.0	0	BX	4	5.61	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	805.0	0	BX	4	5.59	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	806.0	0	BX	4	5.60	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	807.0	0	BX	4	5.57	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	808.0	0	BX	4	5.59	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	809.0	0	BX	4	5.58	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	810.0	0	BX	4	5.56	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	811.0	0	BX	4	5.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	812.0	0	BX	4	5.55	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	813.0	0	BX	4	5.54	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	814.0	0	BX	4	5.51	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	815.0	0	BX	4	5.46	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	816.0	0	BX	4	5.43	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	817.0	0	BX	4	5.42	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	818.0	0	BX	4	5.39	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	819.0	0	BX	4	5.38	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	820.0	0	BX	4	5.38	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	821.0	0	BX	4	5.35	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	822.0	0	BX	4	5.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	823.0	0	BX	4	5.34	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	824.0	0	BX	4	5.32	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	825.0	0	BX	4	5.32	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	826.0	0	BX	4	5.32	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	827.0	0	BX	4	5.32	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	828.0	0	BX	4	5.31	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	829.0	0	BX	4	5.31	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	830.0	0	BX	4	5.31	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	831.0	0	BX	4	5.31	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	832.0	0	BX	4	5.31	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	833.0	0	BX	4	5.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	834.0	0	BX	4	5.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	835.0	0	BX	4	5.30	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	836.0	0	BX	4	5.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	837.0	0	BX	4	5.28	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	838.0	0	BX	4	5.28	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	839.0	0	BX	4	5.28	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	840.0	0	BX	4	5.28	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	841.0	0	BX	4	5.28	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	842.0	0	BX	4	5.28	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	843.0	0	BX	4	5.29	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	844.0	0	BX	4	5.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	845.0	0	BX	4	5.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	846.0	0	BX	4	5.27	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	847.0	0	BX	4	5.26	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	848.0	0	BX	4	5.24	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	849.0	0	BX	4	5.23	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	850.0	0	BX	4	5.21	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	851.0	0	BX	4	5.18	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	852.0	0	BX	4	5.17	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	853.0	0	BX	4	5.16	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	854.0	0	BX	4	5.14	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	855.0	0	BX	4	5.13	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	856.0	0	BX	4	5.10	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	857.0	0	BX	4	5.08	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	858.0	0	BX	4	5.08	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	859.0	0	BX	4	5.08	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	860.0	0	BX	4	5.08	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	861.0	0	BX	4	5.08	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	862.0	0	BX	4	5.08	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	863.0	0	BX	4	5.07	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	864.0	0	BX	4	5.07	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	865.0	0	BX	4	5.06	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	866.0	0	BX	4	5.07	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	867.0	0	BX	4	5.07	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	868.0	0	BX	4	5.06	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	869.0	0	BX	4	5.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	870.0	0	BX	4	5.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	871.0	0	BX	4	5.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	872.0	0	BX	4	5.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	873.0	0	BX	4	5.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	874.0	0	BX	4	5.05	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	875.0	0	BX	4	5.04	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	876.0	0	BX	4	5.04	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	877.0	0	BX	4	5.04	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	878.0	0	BX	4	5.03	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	879.0	0	BX	4	5.01	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	880.0	0	BX	4	5.00	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	881.0	0	BX	4	5.00	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	882.0	0	BX	4	5.00	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	883.0	0	BX	4	5.01	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	884.0	0	BX	4	5.01	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	885.0	0	BX	4	5.00	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	886.0	0	BX	4	4.98	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	887.0	0	BX	4	4.98	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	888.0	0	BX	4	4.96	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	889.0	0	BX	4	4.95	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	890.0	0	BX	4	4.93	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	891.0	0	BX	4	4.92	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	892.0	0	BX	4	4.92	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	893.0	0	BX	4	4.92	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	894.0	0	BX	4	4.91	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	895.0	0	BX	4	4.90	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	896.0	0	BX	4	4.88	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	897.0	0	BX	4	4.88	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	898.0	0	BX	4	4.88	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	899.0	0	BX	4	4.88	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	900.0	0	BX	4	4.88	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	901.0	0	BX	4	4.87	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	902.0	0	BX	4	4.87	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	903.0	0	BX	4	4.86	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	904.0	0	BX	4	4.86	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	905.0	0	BX	4	4.86	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	906.0	0	BX	4	4.85	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	907.0	0	BX	4	4.85	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	908.0	0	BX	4	4.85	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	909.0	0	BX	4	4.85	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	910.0	0	BX	4	4.83	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	911.0	0	BX	4	4.83	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	912.0	0	BX	4	4.82	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	913.0	0	BX	4	4.82	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	914.0	0	BX	4	4.84	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	915.0	0	BX	4	4.82	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	916.0	0	BX	4	4.81	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	917.0	0	BX	4	4.81	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	918.0	0	BX	4	4.81	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	919.0	0	BX	4	4.81	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	920.0	0	BX	4	4.80	0
@183___1993315	002	C	05/28/1993	03:10	149.8700	31.7000	0	921.0	0	BX	4	4.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	0.0	0	BX	4	21.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	1.0	0	BX	4	21.56	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	2.0	0	BX	4	21.49	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	3.0	0	BX	4	21.47	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	4.0	0	BX	4	21.46	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	5.0	0	BX	4	21.45	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	6.0	0	BX	4	21.45	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	7.0	0	BX	4	21.45	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	8.0	0	BX	4	21.42	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	9.0	0	BX	4	21.37	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	10.0	0	BX	4	21.36	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	11.0	0	BX	4	21.33	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	12.0	0	BX	4	21.29	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	13.0	0	BX	4	21.26	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	14.0	0	BX	4	21.06	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	15.0	0	BX	4	20.85	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	16.0	0	BX	4	20.63	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	17.0	0	BX	4	20.59	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	18.0	0	BX	4	20.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	19.0	0	BX	4	20.53	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	20.0	0	BX	4	20.52	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	21.0	0	BX	4	20.50	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	22.0	0	BX	4	20.48	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	23.0	0	BX	4	20.45	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	24.0	0	BX	4	20.41	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	25.0	0	BX	4	20.34	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	26.0	0	BX	4	20.30	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	27.0	0	BX	4	20.25	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	28.0	0	BX	4	20.20	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	29.0	0	BX	4	20.17	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	30.0	0	BX	4	20.02	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	31.0	0	BX	4	19.98	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	32.0	0	BX	4	19.93	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	33.0	0	BX	4	19.77	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	34.0	0	BX	4	19.62	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	35.0	0	BX	4	19.62	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	36.0	0	BX	4	19.58	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	37.0	0	BX	4	19.50	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	38.0	0	BX	4	19.34	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	39.0	0	BX	4	19.16	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	40.0	0	BX	4	19.10	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	41.0	0	BX	4	19.01	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	42.0	0	BX	4	18.94	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	43.0	0	BX	4	18.86	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	44.0	0	BX	4	18.78	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	45.0	0	BX	4	18.75	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	46.0	0	BX	4	18.74	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	47.0	0	BX	4	18.67	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	48.0	0	BX	4	18.61	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	49.0	0	BX	4	18.58	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	50.0	0	BX	4	18.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	51.0	0	BX	4	18.49	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	52.0	0	BX	4	18.47	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	53.0	0	BX	4	18.46	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	54.0	0	BX	4	18.44	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	55.0	0	BX	4	18.40	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	56.0	0	BX	4	18.38	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	57.0	0	BX	4	18.35	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	58.0	0	BX	4	18.35	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	59.0	0	BX	4	18.34	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	60.0	0	BX	4	18.30	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	61.0	0	BX	4	18.30	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	62.0	0	BX	4	18.28	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	63.0	0	BX	4	18.28	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	64.0	0	BX	4	18.26	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	65.0	0	BX	4	18.23	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	66.0	0	BX	4	18.21	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	67.0	0	BX	4	18.19	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	68.0	0	BX	4	18.15	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	69.0	0	BX	4	18.13	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	70.0	0	BX	4	18.12	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	71.0	0	BX	4	18.11	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	72.0	0	BX	4	18.10	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	73.0	0	BX	4	18.10	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	74.0	0	BX	4	18.08	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	75.0	0	BX	4	18.08	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	76.0	0	BX	4	18.05	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	77.0	0	BX	4	18.04	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	78.0	0	BX	4	18.03	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	79.0	0	BX	4	18.01	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	80.0	0	BX	4	18.00	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	81.0	0	BX	4	17.99	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	82.0	0	BX	4	17.99	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	83.0	0	BX	4	17.97	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	84.0	0	BX	4	17.97	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	85.0	0	BX	4	17.96	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	86.0	0	BX	4	17.95	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	87.0	0	BX	4	17.93	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	88.0	0	BX	4	17.92	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	89.0	0	BX	4	17.92	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	90.0	0	BX	4	17.92	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	91.0	0	BX	4	17.91	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	92.0	0	BX	4	17.90	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	93.0	0	BX	4	17.89	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	94.0	0	BX	4	17.88	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	95.0	0	BX	4	17.87	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	96.0	0	BX	4	17.87	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	97.0	0	BX	4	17.85	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	98.0	0	BX	4	17.84	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	99.0	0	BX	4	17.84	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	100.0	0	BX	4	17.83	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	101.0	0	BX	4	17.82	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	102.0	0	BX	4	17.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	103.0	0	BX	4	17.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	104.0	0	BX	4	17.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	105.0	0	BX	4	17.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	106.0	0	BX	4	17.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	107.0	0	BX	4	17.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	108.0	0	BX	4	17.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	109.0	0	BX	4	17.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	110.0	0	BX	4	17.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	111.0	0	BX	4	17.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	112.0	0	BX	4	17.79	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	113.0	0	BX	4	17.78	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	114.0	0	BX	4	17.77	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	115.0	0	BX	4	17.76	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	116.0	0	BX	4	17.76	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	117.0	0	BX	4	17.76	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	118.0	0	BX	4	17.74	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	119.0	0	BX	4	17.74	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	120.0	0	BX	4	17.73	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	121.0	0	BX	4	17.72	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	122.0	0	BX	4	17.73	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	123.0	0	BX	4	17.72	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	124.0	0	BX	4	17.72	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	125.0	0	BX	4	17.71	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	126.0	0	BX	4	17.69	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	127.0	0	BX	4	17.69	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	128.0	0	BX	4	17.68	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	129.0	0	BX	4	17.68	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	130.0	0	BX	4	17.67	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	131.0	0	BX	4	17.66	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	132.0	0	BX	4	17.66	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	133.0	0	BX	4	17.66	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	134.0	0	BX	4	17.66	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	135.0	0	BX	4	17.65	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	136.0	0	BX	4	17.64	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	137.0	0	BX	4	17.64	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	138.0	0	BX	4	17.63	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	139.0	0	BX	4	17.63	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	140.0	0	BX	4	17.62	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	141.0	0	BX	4	17.62	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	142.0	0	BX	4	17.62	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	143.0	0	BX	4	17.62	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	144.0	0	BX	4	17.61	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	145.0	0	BX	4	17.61	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	146.0	0	BX	4	17.61	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	147.0	0	BX	4	17.60	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	148.0	0	BX	4	17.60	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	149.0	0	BX	4	17.59	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	150.0	0	BX	4	17.59	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	151.0	0	BX	4	17.59	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	152.0	0	BX	4	17.60	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	153.0	0	BX	4	17.59	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	154.0	0	BX	4	17.59	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	155.0	0	BX	4	17.59	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	156.0	0	BX	4	17.59	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	157.0	0	BX	4	17.59	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	158.0	0	BX	4	17.58	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	159.0	0	BX	4	17.58	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	160.0	0	BX	4	17.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	161.0	0	BX	4	17.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	162.0	0	BX	4	17.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	163.0	0	BX	4	17.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	164.0	0	BX	4	17.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	165.0	0	BX	4	17.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	166.0	0	BX	4	17.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	167.0	0	BX	4	17.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	168.0	0	BX	4	17.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	169.0	0	BX	4	17.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	170.0	0	BX	4	17.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	171.0	0	BX	4	17.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	172.0	0	BX	4	17.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	173.0	0	BX	4	17.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	174.0	0	BX	4	17.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	175.0	0	BX	4	17.54	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	176.0	0	BX	4	17.54	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	177.0	0	BX	4	17.54	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	178.0	0	BX	4	17.54	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	179.0	0	BX	4	17.53	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	180.0	0	BX	4	17.52	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	181.0	0	BX	4	17.52	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	182.0	0	BX	4	17.50	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	183.0	0	BX	4	17.48	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	184.0	0	BX	4	17.48	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	185.0	0	BX	4	17.48	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	186.0	0	BX	4	17.46	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	187.0	0	BX	4	17.45	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	188.0	0	BX	4	17.44	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	189.0	0	BX	4	17.44	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	190.0	0	BX	4	17.43	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	191.0	0	BX	4	17.42	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	192.0	0	BX	4	17.41	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	193.0	0	BX	4	17.39	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	194.0	0	BX	4	17.39	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	195.0	0	BX	4	17.38	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	196.0	0	BX	4	17.38	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	197.0	0	BX	4	17.38	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	198.0	0	BX	4	17.38	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	199.0	0	BX	4	17.37	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	200.0	0	BX	4	17.37	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	201.0	0	BX	4	17.36	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	202.0	0	BX	4	17.36	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	203.0	0	BX	4	17.35	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	204.0	0	BX	4	17.35	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	205.0	0	BX	4	17.34	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	206.0	0	BX	4	17.34	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	207.0	0	BX	4	17.34	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	208.0	0	BX	4	17.33	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	209.0	0	BX	4	17.33	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	210.0	0	BX	4	17.33	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	211.0	0	BX	4	17.33	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	212.0	0	BX	4	17.32	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	213.0	0	BX	4	17.30	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	214.0	0	BX	4	17.30	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	215.0	0	BX	4	17.30	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	216.0	0	BX	4	17.29	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	217.0	0	BX	4	17.27	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	218.0	0	BX	4	17.27	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	219.0	0	BX	4	17.26	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	220.0	0	BX	4	17.25	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	221.0	0	BX	4	17.24	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	222.0	0	BX	4	17.24	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	223.0	0	BX	4	17.21	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	224.0	0	BX	4	17.20	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	225.0	0	BX	4	17.18	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	226.0	0	BX	4	17.17	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	227.0	0	BX	4	17.17	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	228.0	0	BX	4	17.13	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	229.0	0	BX	4	17.11	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	230.0	0	BX	4	17.10	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	231.0	0	BX	4	17.08	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	232.0	0	BX	4	17.08	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	233.0	0	BX	4	17.08	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	234.0	0	BX	4	17.08	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	235.0	0	BX	4	17.07	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	236.0	0	BX	4	17.05	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	237.0	0	BX	4	17.05	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	238.0	0	BX	4	17.03	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	239.0	0	BX	4	17.01	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	240.0	0	BX	4	17.01	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	241.0	0	BX	4	16.98	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	242.0	0	BX	4	16.95	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	243.0	0	BX	4	16.93	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	244.0	0	BX	4	16.89	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	245.0	0	BX	4	16.89	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	246.0	0	BX	4	16.89	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	247.0	0	BX	4	16.89	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	248.0	0	BX	4	16.89	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	249.0	0	BX	4	16.88	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	250.0	0	BX	4	16.86	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	251.0	0	BX	4	16.85	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	252.0	0	BX	4	16.84	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	253.0	0	BX	4	16.84	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	254.0	0	BX	4	16.83	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	255.0	0	BX	4	16.82	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	256.0	0	BX	4	16.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	257.0	0	BX	4	16.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	258.0	0	BX	4	16.79	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	259.0	0	BX	4	16.79	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	260.0	0	BX	4	16.79	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	261.0	0	BX	4	16.75	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	262.0	0	BX	4	16.74	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	263.0	0	BX	4	16.74	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	264.0	0	BX	4	16.73	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	265.0	0	BX	4	16.73	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	266.0	0	BX	4	16.70	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	267.0	0	BX	4	16.70	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	268.0	0	BX	4	16.68	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	269.0	0	BX	4	16.67	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	270.0	0	BX	4	16.66	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	271.0	0	BX	4	16.64	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	272.0	0	BX	4	16.64	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	273.0	0	BX	4	16.62	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	274.0	0	BX	4	16.61	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	275.0	0	BX	4	16.60	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	276.0	0	BX	4	16.59	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	277.0	0	BX	4	16.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	278.0	0	BX	4	16.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	279.0	0	BX	4	16.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	280.0	0	BX	4	16.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	281.0	0	BX	4	16.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	282.0	0	BX	4	16.50	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	283.0	0	BX	4	16.48	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	284.0	0	BX	4	16.48	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	285.0	0	BX	4	16.47	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	286.0	0	BX	4	16.45	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	287.0	0	BX	4	16.43	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	288.0	0	BX	4	16.39	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	289.0	0	BX	4	16.38	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	290.0	0	BX	4	16.38	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	291.0	0	BX	4	16.37	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	292.0	0	BX	4	16.35	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	293.0	0	BX	4	16.35	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	294.0	0	BX	4	16.35	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	295.0	0	BX	4	16.34	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	296.0	0	BX	4	16.30	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	297.0	0	BX	4	16.28	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	298.0	0	BX	4	16.27	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	299.0	0	BX	4	16.27	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	300.0	0	BX	4	16.25	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	301.0	0	BX	4	16.25	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	302.0	0	BX	4	16.24	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	303.0	0	BX	4	16.23	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	304.0	0	BX	4	16.19	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	305.0	0	BX	4	16.18	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	306.0	0	BX	4	16.16	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	307.0	0	BX	4	16.14	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	308.0	0	BX	4	16.11	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	309.0	0	BX	4	16.11	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	310.0	0	BX	4	16.10	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	311.0	0	BX	4	16.08	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	312.0	0	BX	4	16.07	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	313.0	0	BX	4	16.05	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	314.0	0	BX	4	16.03	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	315.0	0	BX	4	16.02	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	316.0	0	BX	4	15.96	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	317.0	0	BX	4	15.94	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	318.0	0	BX	4	15.93	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	319.0	0	BX	4	15.91	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	320.0	0	BX	4	15.89	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	321.0	0	BX	4	15.88	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	322.0	0	BX	4	15.82	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	323.0	0	BX	4	15.81	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	324.0	0	BX	4	15.79	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	325.0	0	BX	4	15.79	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	326.0	0	BX	4	15.79	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	327.0	0	BX	4	15.77	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	328.0	0	BX	4	15.73	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	329.0	0	BX	4	15.69	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	330.0	0	BX	4	15.65	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	331.0	0	BX	4	15.64	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	332.0	0	BX	4	15.63	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	333.0	0	BX	4	15.62	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	334.0	0	BX	4	15.60	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	335.0	0	BX	4	15.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	336.0	0	BX	4	15.52	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	337.0	0	BX	4	15.49	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	338.0	0	BX	4	15.46	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	339.0	0	BX	4	15.44	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	340.0	0	BX	4	15.41	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	341.0	0	BX	4	15.38	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	342.0	0	BX	4	15.36	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	343.0	0	BX	4	15.33	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	344.0	0	BX	4	15.31	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	345.0	0	BX	4	15.27	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	346.0	0	BX	4	15.24	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	347.0	0	BX	4	15.22	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	348.0	0	BX	4	15.21	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	349.0	0	BX	4	15.21	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	350.0	0	BX	4	15.20	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	351.0	0	BX	4	15.19	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	352.0	0	BX	4	15.19	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	353.0	0	BX	4	15.19	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	354.0	0	BX	4	15.18	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	355.0	0	BX	4	15.12	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	356.0	0	BX	4	15.10	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	357.0	0	BX	4	15.05	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	358.0	0	BX	4	14.99	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	359.0	0	BX	4	14.96	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	360.0	0	BX	4	14.94	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	361.0	0	BX	4	14.93	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	362.0	0	BX	4	14.92	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	363.0	0	BX	4	14.90	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	364.0	0	BX	4	14.89	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	365.0	0	BX	4	14.86	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	366.0	0	BX	4	14.81	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	367.0	0	BX	4	14.77	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	368.0	0	BX	4	14.74	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	369.0	0	BX	4	14.67	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	370.0	0	BX	4	14.61	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	371.0	0	BX	4	14.58	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	372.0	0	BX	4	14.49	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	373.0	0	BX	4	14.45	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	374.0	0	BX	4	14.44	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	375.0	0	BX	4	14.43	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	376.0	0	BX	4	14.37	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	377.0	0	BX	4	14.36	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	378.0	0	BX	4	14.35	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	379.0	0	BX	4	14.34	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	380.0	0	BX	4	14.31	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	381.0	0	BX	4	14.27	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	382.0	0	BX	4	14.24	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	383.0	0	BX	4	14.21	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	384.0	0	BX	4	14.18	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	385.0	0	BX	4	14.16	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	386.0	0	BX	4	14.10	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	387.0	0	BX	4	14.03	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	388.0	0	BX	4	13.98	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	389.0	0	BX	4	13.94	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	390.0	0	BX	4	13.91	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	391.0	0	BX	4	13.91	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	392.0	0	BX	4	13.89	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	393.0	0	BX	4	13.89	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	394.0	0	BX	4	13.88	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	395.0	0	BX	4	13.87	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	396.0	0	BX	4	13.86	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	397.0	0	BX	4	13.85	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	398.0	0	BX	4	13.83	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	399.0	0	BX	4	13.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	400.0	0	BX	4	13.78	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	401.0	0	BX	4	13.75	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	402.0	0	BX	4	13.74	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	403.0	0	BX	4	13.73	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	404.0	0	BX	4	13.68	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	405.0	0	BX	4	13.56	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	406.0	0	BX	4	13.52	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	407.0	0	BX	4	13.51	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	408.0	0	BX	4	13.49	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	409.0	0	BX	4	13.46	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	410.0	0	BX	4	13.43	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	411.0	0	BX	4	13.38	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	412.0	0	BX	4	13.34	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	413.0	0	BX	4	13.29	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	414.0	0	BX	4	13.27	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	415.0	0	BX	4	13.24	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	416.0	0	BX	4	13.20	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	417.0	0	BX	4	13.18	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	418.0	0	BX	4	13.16	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	419.0	0	BX	4	13.13	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	420.0	0	BX	4	13.10	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	421.0	0	BX	4	13.05	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	422.0	0	BX	4	13.02	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	423.0	0	BX	4	12.97	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	424.0	0	BX	4	12.94	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	425.0	0	BX	4	12.93	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	426.0	0	BX	4	12.90	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	427.0	0	BX	4	12.87	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	428.0	0	BX	4	12.82	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	429.0	0	BX	4	12.79	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	430.0	0	BX	4	12.78	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	431.0	0	BX	4	12.74	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	432.0	0	BX	4	12.73	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	433.0	0	BX	4	12.72	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	434.0	0	BX	4	12.71	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	435.0	0	BX	4	12.70	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	436.0	0	BX	4	12.64	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	437.0	0	BX	4	12.62	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	438.0	0	BX	4	12.60	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	439.0	0	BX	4	12.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	440.0	0	BX	4	12.56	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	441.0	0	BX	4	12.53	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	442.0	0	BX	4	12.50	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	443.0	0	BX	4	12.49	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	444.0	0	BX	4	12.48	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	445.0	0	BX	4	12.47	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	446.0	0	BX	4	12.47	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	447.0	0	BX	4	12.44	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	448.0	0	BX	4	12.40	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	449.0	0	BX	4	12.36	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	450.0	0	BX	4	12.36	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	451.0	0	BX	4	12.34	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	452.0	0	BX	4	12.33	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	453.0	0	BX	4	12.31	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	454.0	0	BX	4	12.27	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	455.0	0	BX	4	12.26	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	456.0	0	BX	4	12.25	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	457.0	0	BX	4	12.25	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	458.0	0	BX	4	12.24	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	459.0	0	BX	4	12.24	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	460.0	0	BX	4	12.23	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	461.0	0	BX	4	12.22	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	462.0	0	BX	4	12.16	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	463.0	0	BX	4	12.12	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	464.0	0	BX	4	12.10	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	465.0	0	BX	4	12.10	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	466.0	0	BX	4	12.06	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	467.0	0	BX	4	12.04	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	468.0	0	BX	4	12.01	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	469.0	0	BX	4	12.00	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	470.0	0	BX	4	11.98	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	471.0	0	BX	4	11.96	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	472.0	0	BX	4	11.95	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	473.0	0	BX	4	11.89	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	474.0	0	BX	4	11.83	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	475.0	0	BX	4	11.79	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	476.0	0	BX	4	11.78	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	477.0	0	BX	4	11.75	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	478.0	0	BX	4	11.66	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	479.0	0	BX	4	11.61	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	480.0	0	BX	4	11.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	481.0	0	BX	4	11.51	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	482.0	0	BX	4	11.47	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	483.0	0	BX	4	11.43	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	484.0	0	BX	4	11.38	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	485.0	0	BX	4	11.32	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	486.0	0	BX	4	11.29	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	487.0	0	BX	4	11.23	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	488.0	0	BX	4	11.22	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	489.0	0	BX	4	11.17	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	490.0	0	BX	4	11.12	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	491.0	0	BX	4	11.10	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	492.0	0	BX	4	11.10	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	493.0	0	BX	4	11.08	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	494.0	0	BX	4	11.06	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	495.0	0	BX	4	10.95	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	496.0	0	BX	4	10.86	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	497.0	0	BX	4	10.84	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	498.0	0	BX	4	10.83	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	499.0	0	BX	4	10.79	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	500.0	0	BX	4	10.77	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	501.0	0	BX	4	10.73	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	502.0	0	BX	4	10.71	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	503.0	0	BX	4	10.70	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	504.0	0	BX	4	10.69	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	505.0	0	BX	4	10.69	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	506.0	0	BX	4	10.69	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	507.0	0	BX	4	10.67	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	508.0	0	BX	4	10.60	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	509.0	0	BX	4	10.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	510.0	0	BX	4	10.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	511.0	0	BX	4	10.53	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	512.0	0	BX	4	10.51	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	513.0	0	BX	4	10.51	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	514.0	0	BX	4	10.51	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	515.0	0	BX	4	10.51	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	516.0	0	BX	4	10.50	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	517.0	0	BX	4	10.49	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	518.0	0	BX	4	10.49	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	519.0	0	BX	4	10.49	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	520.0	0	BX	4	10.48	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	521.0	0	BX	4	10.45	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	522.0	0	BX	4	10.43	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	523.0	0	BX	4	10.42	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	524.0	0	BX	4	10.41	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	525.0	0	BX	4	10.35	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	526.0	0	BX	4	10.30	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	527.0	0	BX	4	10.28	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	528.0	0	BX	4	10.27	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	529.0	0	BX	4	10.23	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	530.0	0	BX	4	10.22	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	531.0	0	BX	4	10.20	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	532.0	0	BX	4	10.05	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	533.0	0	BX	4	10.00	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	534.0	0	BX	4	9.97	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	535.0	0	BX	4	9.96	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	536.0	0	BX	4	9.94	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	537.0	0	BX	4	9.92	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	538.0	0	BX	4	9.90	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	539.0	0	BX	4	9.85	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	540.0	0	BX	4	9.83	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	541.0	0	BX	4	9.82	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	542.0	0	BX	4	9.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	543.0	0	BX	4	9.74	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	544.0	0	BX	4	9.74	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	545.0	0	BX	4	9.70	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	546.0	0	BX	4	9.66	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	547.0	0	BX	4	9.60	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	548.0	0	BX	4	9.56	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	549.0	0	BX	4	9.52	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	550.0	0	BX	4	9.47	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	551.0	0	BX	4	9.44	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	552.0	0	BX	4	9.39	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	553.0	0	BX	4	9.32	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	554.0	0	BX	4	9.29	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	555.0	0	BX	4	9.26	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	556.0	0	BX	4	9.24	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	557.0	0	BX	4	9.23	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	558.0	0	BX	4	9.23	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	559.0	0	BX	4	9.22	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	560.0	0	BX	4	9.13	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	561.0	0	BX	4	9.07	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	562.0	0	BX	4	9.01	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	563.0	0	BX	4	9.00	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	564.0	0	BX	4	8.98	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	565.0	0	BX	4	8.95	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	566.0	0	BX	4	8.89	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	567.0	0	BX	4	8.89	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	568.0	0	BX	4	8.88	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	569.0	0	BX	4	8.87	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	570.0	0	BX	4	8.84	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	571.0	0	BX	4	8.82	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	572.0	0	BX	4	8.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	573.0	0	BX	4	8.77	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	574.0	0	BX	4	8.77	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	575.0	0	BX	4	8.77	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	576.0	0	BX	4	8.76	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	577.0	0	BX	4	8.73	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	578.0	0	BX	4	8.71	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	579.0	0	BX	4	8.69	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	580.0	0	BX	4	8.66	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	581.0	0	BX	4	8.64	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	582.0	0	BX	4	8.61	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	583.0	0	BX	4	8.58	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	584.0	0	BX	4	8.56	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	585.0	0	BX	4	8.52	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	586.0	0	BX	4	8.52	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	587.0	0	BX	4	8.51	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	588.0	0	BX	4	8.51	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	589.0	0	BX	4	8.50	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	590.0	0	BX	4	8.51	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	591.0	0	BX	4	8.50	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	592.0	0	BX	4	8.50	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	593.0	0	BX	4	8.47	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	594.0	0	BX	4	8.41	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	595.0	0	BX	4	8.40	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	596.0	0	BX	4	8.40	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	597.0	0	BX	4	8.40	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	598.0	0	BX	4	8.40	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	599.0	0	BX	4	8.37	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	600.0	0	BX	4	8.33	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	601.0	0	BX	4	8.30	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	602.0	0	BX	4	8.29	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	603.0	0	BX	4	8.27	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	604.0	0	BX	4	8.23	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	605.0	0	BX	4	8.22	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	606.0	0	BX	4	8.21	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	607.0	0	BX	4	8.19	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	608.0	0	BX	4	8.19	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	609.0	0	BX	4	8.19	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	610.0	0	BX	4	8.18	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	611.0	0	BX	4	8.16	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	612.0	0	BX	4	8.15	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	613.0	0	BX	4	8.13	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	614.0	0	BX	4	8.10	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	615.0	0	BX	4	8.07	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	616.0	0	BX	4	8.06	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	617.0	0	BX	4	8.04	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	618.0	0	BX	4	8.04	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	619.0	0	BX	4	8.02	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	620.0	0	BX	4	8.02	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	621.0	0	BX	4	8.02	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	622.0	0	BX	4	8.01	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	623.0	0	BX	4	7.97	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	624.0	0	BX	4	7.92	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	625.0	0	BX	4	7.85	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	626.0	0	BX	4	7.84	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	627.0	0	BX	4	7.79	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	628.0	0	BX	4	7.78	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	629.0	0	BX	4	7.77	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	630.0	0	BX	4	7.74	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	631.0	0	BX	4	7.70	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	632.0	0	BX	4	7.68	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	633.0	0	BX	4	7.64	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	634.0	0	BX	4	7.64	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	635.0	0	BX	4	7.62	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	636.0	0	BX	4	7.61	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	637.0	0	BX	4	7.60	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	638.0	0	BX	4	7.58	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	639.0	0	BX	4	7.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	640.0	0	BX	4	7.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	641.0	0	BX	4	7.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	642.0	0	BX	4	7.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	643.0	0	BX	4	7.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	644.0	0	BX	4	7.52	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	645.0	0	BX	4	7.48	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	646.0	0	BX	4	7.45	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	647.0	0	BX	4	7.41	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	648.0	0	BX	4	7.36	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	649.0	0	BX	4	7.33	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	650.0	0	BX	4	7.31	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	651.0	0	BX	4	7.29	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	652.0	0	BX	4	7.27	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	653.0	0	BX	4	7.26	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	654.0	0	BX	4	7.26	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	655.0	0	BX	4	7.24	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	656.0	0	BX	4	7.21	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	657.0	0	BX	4	7.18	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	658.0	0	BX	4	7.16	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	659.0	0	BX	4	7.14	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	660.0	0	BX	4	7.12	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	661.0	0	BX	4	7.10	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	662.0	0	BX	4	7.05	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	663.0	0	BX	4	7.03	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	664.0	0	BX	4	7.02	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	665.0	0	BX	4	7.00	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	666.0	0	BX	4	6.98	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	667.0	0	BX	4	6.97	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	668.0	0	BX	4	6.96	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	669.0	0	BX	4	6.95	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	670.0	0	BX	4	6.92	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	671.0	0	BX	4	6.85	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	672.0	0	BX	4	6.81	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	673.0	0	BX	4	6.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	674.0	0	BX	4	6.77	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	675.0	0	BX	4	6.76	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	676.0	0	BX	4	6.74	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	677.0	0	BX	4	6.73	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	678.0	0	BX	4	6.72	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	679.0	0	BX	4	6.71	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	680.0	0	BX	4	6.69	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	681.0	0	BX	4	6.66	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	682.0	0	BX	4	6.61	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	683.0	0	BX	4	6.58	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	684.0	0	BX	4	6.58	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	685.0	0	BX	4	6.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	686.0	0	BX	4	6.54	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	687.0	0	BX	4	6.53	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	688.0	0	BX	4	6.50	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	689.0	0	BX	4	6.50	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	690.0	0	BX	4	6.48	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	691.0	0	BX	4	6.47	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	692.0	0	BX	4	6.45	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	693.0	0	BX	4	6.44	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	694.0	0	BX	4	6.38	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	695.0	0	BX	4	6.36	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	696.0	0	BX	4	6.35	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	697.0	0	BX	4	6.33	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	698.0	0	BX	4	6.32	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	699.0	0	BX	4	6.32	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	700.0	0	BX	4	6.32	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	701.0	0	BX	4	6.31	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	702.0	0	BX	4	6.30	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	703.0	0	BX	4	6.27	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	704.0	0	BX	4	6.22	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	705.0	0	BX	4	6.14	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	706.0	0	BX	4	6.13	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	707.0	0	BX	4	6.09	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	708.0	0	BX	4	6.08	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	709.0	0	BX	4	6.06	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	710.0	0	BX	4	6.05	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	711.0	0	BX	4	6.04	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	712.0	0	BX	4	6.04	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	713.0	0	BX	4	6.03	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	714.0	0	BX	4	6.02	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	715.0	0	BX	4	6.01	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	716.0	0	BX	4	6.00	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	717.0	0	BX	4	5.99	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	718.0	0	BX	4	5.98	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	719.0	0	BX	4	5.96	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	720.0	0	BX	4	5.94	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	721.0	0	BX	4	5.92	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	722.0	0	BX	4	5.91	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	723.0	0	BX	4	5.90	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	724.0	0	BX	4	5.89	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	725.0	0	BX	4	5.88	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	726.0	0	BX	4	5.87	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	727.0	0	BX	4	5.87	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	728.0	0	BX	4	5.86	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	729.0	0	BX	4	5.87	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	730.0	0	BX	4	5.86	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	731.0	0	BX	4	5.86	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	732.0	0	BX	4	5.86	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	733.0	0	BX	4	5.86	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	734.0	0	BX	4	5.86	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	735.0	0	BX	4	5.85	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	736.0	0	BX	4	5.84	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	737.0	0	BX	4	5.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	738.0	0	BX	4	5.76	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	739.0	0	BX	4	5.72	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	740.0	0	BX	4	5.70	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	741.0	0	BX	4	5.68	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	742.0	0	BX	4	5.67	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	743.0	0	BX	4	5.65	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	744.0	0	BX	4	5.64	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	745.0	0	BX	4	5.64	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	746.0	0	BX	4	5.62	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	747.0	0	BX	4	5.61	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	748.0	0	BX	4	5.59	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	749.0	0	BX	4	5.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	750.0	0	BX	4	5.56	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	751.0	0	BX	4	5.56	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	752.0	0	BX	4	5.54	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	753.0	0	BX	4	5.53	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	754.0	0	BX	4	5.52	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	755.0	0	BX	4	5.52	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	756.0	0	BX	4	5.50	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	757.0	0	BX	4	5.47	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	758.0	0	BX	4	5.44	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	759.0	0	BX	4	5.43	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	760.0	0	BX	4	5.43	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	761.0	0	BX	4	5.42	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	762.0	0	BX	4	5.40	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	763.0	0	BX	4	5.39	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	764.0	0	BX	4	5.38	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	765.0	0	BX	4	5.36	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	766.0	0	BX	4	5.36	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	767.0	0	BX	4	5.36	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	768.0	0	BX	4	5.35	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	769.0	0	BX	4	5.35	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	770.0	0	BX	4	5.34	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	771.0	0	BX	4	5.34	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	772.0	0	BX	4	5.34	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	773.0	0	BX	4	5.33	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	774.0	0	BX	4	5.33	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	775.0	0	BX	4	5.32	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	776.0	0	BX	4	5.32	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	777.0	0	BX	4	5.32	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	778.0	0	BX	4	5.32	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	779.0	0	BX	4	5.32	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	780.0	0	BX	4	5.32	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	781.0	0	BX	4	5.31	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	782.0	0	BX	4	5.31	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	783.0	0	BX	4	5.31	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	784.0	0	BX	4	5.30	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	785.0	0	BX	4	5.30	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	786.0	0	BX	4	5.29	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	787.0	0	BX	4	5.28	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	788.0	0	BX	4	5.28	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	789.0	0	BX	4	5.26	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	790.0	0	BX	4	5.24	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	791.0	0	BX	4	5.20	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	792.0	0	BX	4	5.19	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	793.0	0	BX	4	5.18	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	794.0	0	BX	4	5.17	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	795.0	0	BX	4	5.13	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	796.0	0	BX	4	5.16	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	797.0	0	BX	4	5.15	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	798.0	0	BX	4	5.13	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	799.0	0	BX	4	5.10	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	800.0	0	BX	4	5.09	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	801.0	0	BX	4	5.09	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	802.0	0	BX	4	5.07	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	803.0	0	BX	4	5.06	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	804.0	0	BX	4	5.06	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	805.0	0	BX	4	5.03	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	806.0	0	BX	4	5.04	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	807.0	0	BX	4	5.00	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	808.0	0	BX	4	5.03	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	809.0	0	BX	4	5.02	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	810.0	0	BX	4	5.02	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	811.0	0	BX	4	5.02	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	812.0	0	BX	4	5.01	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	813.0	0	BX	4	5.01	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	814.0	0	BX	4	5.01	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	815.0	0	BX	4	5.00	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	816.0	0	BX	4	4.99	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	817.0	0	BX	4	4.99	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	818.0	0	BX	4	4.97	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	819.0	0	BX	4	4.96	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	820.0	0	BX	4	4.95	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	821.0	0	BX	4	4.95	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	822.0	0	BX	4	4.93	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	823.0	0	BX	4	4.95	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	824.0	0	BX	4	5.02	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	825.0	0	BX	4	4.95	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	826.0	0	BX	4	4.94	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	827.0	0	BX	4	4.92	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	828.0	0	BX	4	4.95	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	829.0	0	BX	4	4.92	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	830.0	0	BX	4	4.84	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	831.0	0	BX	4	4.91	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	832.0	0	BX	4	4.92	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	833.0	0	BX	4	4.91	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	834.0	0	BX	4	4.87	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	835.0	0	BX	4	4.93	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	836.0	0	BX	4	4.88	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	837.0	0	BX	4	4.90	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	838.0	0	BX	4	4.86	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	839.0	0	BX	4	4.88	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	840.0	0	BX	4	4.88	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	841.0	0	BX	4	4.85	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	842.0	0	BX	4	4.86	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	843.0	0	BX	4	4.84	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	844.0	0	BX	4	4.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	845.0	0	BX	4	4.84	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	846.0	0	BX	4	4.84	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	847.0	0	BX	4	4.83	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	848.0	0	BX	4	4.86	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	849.0	0	BX	4	4.88	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	850.0	0	BX	4	4.81	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	851.0	0	BX	4	4.93	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	852.0	0	BX	4	4.79	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	853.0	0	BX	4	4.77	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	854.0	0	BX	4	4.87	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	855.0	0	BX	4	4.81	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	856.0	0	BX	4	4.76	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	857.0	0	BX	4	4.78	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	858.0	0	BX	4	4.76	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	859.0	0	BX	4	4.76	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	860.0	0	BX	4	4.78	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	861.0	0	BX	4	4.80	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	862.0	0	BX	4	4.75	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	863.0	0	BX	4	4.68	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	864.0	0	BX	4	4.74	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	865.0	0	BX	4	4.73	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	866.0	0	BX	4	4.75	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	867.0	0	BX	4	4.75	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	868.0	0	BX	4	4.68	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	869.0	0	BX	4	4.69	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	870.0	0	BX	4	4.71	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	871.0	0	BX	4	4.75	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	872.0	0	BX	4	4.70	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	873.0	0	BX	4	4.73	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	874.0	0	BX	4	4.71	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	875.0	0	BX	4	4.68	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	876.0	0	BX	4	4.71	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	877.0	0	BX	4	4.67	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	878.0	0	BX	4	4.68	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	879.0	0	BX	4	4.66	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	880.0	0	BX	4	4.62	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	881.0	0	BX	4	4.66	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	882.0	0	BX	4	4.66	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	883.0	0	BX	4	4.62	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	884.0	0	BX	4	4.67	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	885.0	0	BX	4	4.59	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	886.0	0	BX	4	4.60	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	887.0	0	BX	4	4.61	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	888.0	0	BX	4	4.63	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	889.0	0	BX	4	4.60	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	890.0	0	BX	4	4.63	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	891.0	0	BX	4	4.62	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	892.0	0	BX	4	4.63	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	893.0	0	BX	4	4.62	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	894.0	0	BX	4	4.58	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	895.0	0	BX	4	4.62	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	896.0	0	BX	4	4.59	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	897.0	0	BX	4	4.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	898.0	0	BX	4	4.60	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	899.0	0	BX	4	4.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	900.0	0	BX	4	4.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	901.0	0	BX	4	4.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	902.0	0	BX	4	4.57	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	903.0	0	BX	4	4.55	0
@183___1993315	003	C	05/28/1993	03:42	148.8000	29.7200	0	904.0	0	BX	4	4.54	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	0.0	0	BX	4	21.47	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	1.0	0	BX	4	21.47	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	2.0	0	BX	4	21.44	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	3.0	0	BX	4	21.38	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	4.0	0	BX	4	21.33	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	5.0	0	BX	4	21.30	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	6.0	0	BX	4	21.27	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	7.0	0	BX	4	21.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	8.0	0	BX	4	21.23	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	9.0	0	BX	4	21.22	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	10.0	0	BX	4	21.21	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	11.0	0	BX	4	21.12	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	12.0	0	BX	4	20.91	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	13.0	0	BX	4	20.71	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	14.0	0	BX	4	20.66	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	15.0	0	BX	4	20.59	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	16.0	0	BX	4	20.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	17.0	0	BX	4	20.53	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	18.0	0	BX	4	20.49	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	19.0	0	BX	4	20.47	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	20.0	0	BX	4	20.41	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	21.0	0	BX	4	20.39	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	22.0	0	BX	4	20.37	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	23.0	0	BX	4	20.35	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	24.0	0	BX	4	20.33	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	25.0	0	BX	4	20.30	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	26.0	0	BX	4	20.28	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	27.0	0	BX	4	20.26	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	28.0	0	BX	4	20.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	29.0	0	BX	4	20.24	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	30.0	0	BX	4	20.23	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	31.0	0	BX	4	20.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	32.0	0	BX	4	20.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	33.0	0	BX	4	20.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	34.0	0	BX	4	20.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	35.0	0	BX	4	20.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	36.0	0	BX	4	20.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	37.0	0	BX	4	20.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	38.0	0	BX	4	20.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	39.0	0	BX	4	20.26	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	40.0	0	BX	4	20.26	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	41.0	0	BX	4	20.20	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	42.0	0	BX	4	20.11	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	43.0	0	BX	4	20.08	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	44.0	0	BX	4	20.03	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	45.0	0	BX	4	20.01	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	46.0	0	BX	4	19.98	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	47.0	0	BX	4	19.88	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	48.0	0	BX	4	19.69	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	49.0	0	BX	4	19.49	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	50.0	0	BX	4	19.32	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	51.0	0	BX	4	19.15	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	52.0	0	BX	4	19.05	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	53.0	0	BX	4	18.95	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	54.0	0	BX	4	18.90	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	55.0	0	BX	4	18.88	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	56.0	0	BX	4	18.86	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	57.0	0	BX	4	18.82	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	58.0	0	BX	4	18.77	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	59.0	0	BX	4	18.71	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	60.0	0	BX	4	18.65	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	61.0	0	BX	4	18.58	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	62.0	0	BX	4	18.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	63.0	0	BX	4	18.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	64.0	0	BX	4	18.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	65.0	0	BX	4	18.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	66.0	0	BX	4	18.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	67.0	0	BX	4	18.52	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	68.0	0	BX	4	18.50	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	69.0	0	BX	4	18.45	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	70.0	0	BX	4	18.43	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	71.0	0	BX	4	18.42	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	72.0	0	BX	4	18.42	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	73.0	0	BX	4	18.41	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	74.0	0	BX	4	18.41	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	75.0	0	BX	4	18.40	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	76.0	0	BX	4	18.37	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	77.0	0	BX	4	18.33	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	78.0	0	BX	4	18.29	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	79.0	0	BX	4	18.26	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	80.0	0	BX	4	18.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	81.0	0	BX	4	18.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	82.0	0	BX	4	18.24	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	83.0	0	BX	4	18.23	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	84.0	0	BX	4	18.21	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	85.0	0	BX	4	18.17	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	86.0	0	BX	4	18.15	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	87.0	0	BX	4	18.12	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	88.0	0	BX	4	18.11	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	89.0	0	BX	4	18.09	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	90.0	0	BX	4	18.05	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	91.0	0	BX	4	18.04	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	92.0	0	BX	4	18.04	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	93.0	0	BX	4	18.04	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	94.0	0	BX	4	18.04	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	95.0	0	BX	4	18.04	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	96.0	0	BX	4	18.03	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	97.0	0	BX	4	18.03	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	98.0	0	BX	4	18.02	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	99.0	0	BX	4	18.01	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	100.0	0	BX	4	18.00	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	101.0	0	BX	4	17.99	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	102.0	0	BX	4	17.97	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	103.0	0	BX	4	17.94	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	104.0	0	BX	4	17.94	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	105.0	0	BX	4	17.93	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	106.0	0	BX	4	17.93	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	107.0	0	BX	4	17.93	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	108.0	0	BX	4	17.92	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	109.0	0	BX	4	17.91	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	110.0	0	BX	4	17.91	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	111.0	0	BX	4	17.90	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	112.0	0	BX	4	17.90	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	113.0	0	BX	4	17.90	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	114.0	0	BX	4	17.89	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	115.0	0	BX	4	17.88	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	116.0	0	BX	4	17.88	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	117.0	0	BX	4	17.88	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	118.0	0	BX	4	17.88	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	119.0	0	BX	4	17.87	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	120.0	0	BX	4	17.87	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	121.0	0	BX	4	17.87	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	122.0	0	BX	4	17.87	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	123.0	0	BX	4	17.86	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	124.0	0	BX	4	17.85	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	125.0	0	BX	4	17.85	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	126.0	0	BX	4	17.84	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	127.0	0	BX	4	17.84	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	128.0	0	BX	4	17.82	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	129.0	0	BX	4	17.82	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	130.0	0	BX	4	17.80	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	131.0	0	BX	4	17.82	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	132.0	0	BX	4	17.80	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	133.0	0	BX	4	17.80	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	134.0	0	BX	4	17.80	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	135.0	0	BX	4	17.80	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	136.0	0	BX	4	17.80	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	137.0	0	BX	4	17.80	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	138.0	0	BX	4	17.80	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	139.0	0	BX	4	17.79	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	140.0	0	BX	4	17.78	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	141.0	0	BX	4	17.78	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	142.0	0	BX	4	17.77	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	143.0	0	BX	4	17.77	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	144.0	0	BX	4	17.76	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	145.0	0	BX	4	17.76	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	146.0	0	BX	4	17.76	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	147.0	0	BX	4	17.75	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	148.0	0	BX	4	17.75	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	149.0	0	BX	4	17.73	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	150.0	0	BX	4	17.73	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	151.0	0	BX	4	17.73	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	152.0	0	BX	4	17.73	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	153.0	0	BX	4	17.73	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	154.0	0	BX	4	17.73	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	155.0	0	BX	4	17.73	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	156.0	0	BX	4	17.73	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	157.0	0	BX	4	17.73	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	158.0	0	BX	4	17.72	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	159.0	0	BX	4	17.72	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	160.0	0	BX	4	17.72	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	161.0	0	BX	4	17.71	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	162.0	0	BX	4	17.71	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	163.0	0	BX	4	17.71	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	164.0	0	BX	4	17.70	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	165.0	0	BX	4	17.69	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	166.0	0	BX	4	17.68	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	167.0	0	BX	4	17.68	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	168.0	0	BX	4	17.68	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	169.0	0	BX	4	17.67	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	170.0	0	BX	4	17.67	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	171.0	0	BX	4	17.67	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	172.0	0	BX	4	17.67	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	173.0	0	BX	4	17.66	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	174.0	0	BX	4	17.65	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	175.0	0	BX	4	17.65	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	176.0	0	BX	4	17.65	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	177.0	0	BX	4	17.64	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	178.0	0	BX	4	17.64	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	179.0	0	BX	4	17.64	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	180.0	0	BX	4	17.63	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	181.0	0	BX	4	17.63	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	182.0	0	BX	4	17.62	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	183.0	0	BX	4	17.62	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	184.0	0	BX	4	17.61	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	185.0	0	BX	4	17.61	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	186.0	0	BX	4	17.60	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	187.0	0	BX	4	17.60	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	188.0	0	BX	4	17.60	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	189.0	0	BX	4	17.59	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	190.0	0	BX	4	17.59	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	191.0	0	BX	4	17.58	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	192.0	0	BX	4	17.57	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	193.0	0	BX	4	17.57	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	194.0	0	BX	4	17.57	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	195.0	0	BX	4	17.57	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	196.0	0	BX	4	17.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	197.0	0	BX	4	17.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	198.0	0	BX	4	17.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	199.0	0	BX	4	17.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	200.0	0	BX	4	17.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	201.0	0	BX	4	17.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	202.0	0	BX	4	17.54	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	203.0	0	BX	4	17.53	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	204.0	0	BX	4	17.53	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	205.0	0	BX	4	17.53	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	206.0	0	BX	4	17.53	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	207.0	0	BX	4	17.53	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	208.0	0	BX	4	17.53	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	209.0	0	BX	4	17.52	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	210.0	0	BX	4	17.52	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	211.0	0	BX	4	17.51	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	212.0	0	BX	4	17.51	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	213.0	0	BX	4	17.50	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	214.0	0	BX	4	17.50	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	215.0	0	BX	4	17.50	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	216.0	0	BX	4	17.49	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	217.0	0	BX	4	17.49	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	218.0	0	BX	4	17.49	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	219.0	0	BX	4	17.49	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	220.0	0	BX	4	17.49	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	221.0	0	BX	4	17.49	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	222.0	0	BX	4	17.47	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	223.0	0	BX	4	17.47	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	224.0	0	BX	4	17.46	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	225.0	0	BX	4	17.46	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	226.0	0	BX	4	17.46	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	227.0	0	BX	4	17.46	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	228.0	0	BX	4	17.46	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	229.0	0	BX	4	17.45	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	230.0	0	BX	4	17.44	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	231.0	0	BX	4	17.43	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	232.0	0	BX	4	17.42	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	233.0	0	BX	4	17.42	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	234.0	0	BX	4	17.41	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	235.0	0	BX	4	17.41	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	236.0	0	BX	4	17.41	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	237.0	0	BX	4	17.41	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	238.0	0	BX	4	17.41	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	239.0	0	BX	4	17.40	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	240.0	0	BX	4	17.40	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	241.0	0	BX	4	17.40	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	242.0	0	BX	4	17.39	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	243.0	0	BX	4	17.38	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	244.0	0	BX	4	17.37	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	245.0	0	BX	4	17.35	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	246.0	0	BX	4	17.33	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	247.0	0	BX	4	17.33	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	248.0	0	BX	4	17.32	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	249.0	0	BX	4	17.32	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	250.0	0	BX	4	17.32	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	251.0	0	BX	4	17.32	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	252.0	0	BX	4	17.30	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	253.0	0	BX	4	17.30	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	254.0	0	BX	4	17.30	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	255.0	0	BX	4	17.30	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	256.0	0	BX	4	17.30	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	257.0	0	BX	4	17.29	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	258.0	0	BX	4	17.28	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	259.0	0	BX	4	17.27	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	260.0	0	BX	4	17.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	261.0	0	BX	4	17.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	262.0	0	BX	4	17.24	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	263.0	0	BX	4	17.22	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	264.0	0	BX	4	17.20	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	265.0	0	BX	4	17.18	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	266.0	0	BX	4	17.18	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	267.0	0	BX	4	17.17	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	268.0	0	BX	4	17.16	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	269.0	0	BX	4	17.15	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	270.0	0	BX	4	17.15	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	271.0	0	BX	4	17.13	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	272.0	0	BX	4	17.12	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	273.0	0	BX	4	17.10	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	274.0	0	BX	4	17.09	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	275.0	0	BX	4	17.07	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	276.0	0	BX	4	17.04	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	277.0	0	BX	4	17.04	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	278.0	0	BX	4	17.03	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	279.0	0	BX	4	17.03	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	280.0	0	BX	4	17.02	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	281.0	0	BX	4	17.01	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	282.0	0	BX	4	16.99	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	283.0	0	BX	4	16.99	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	284.0	0	BX	4	16.98	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	285.0	0	BX	4	16.99	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	286.0	0	BX	4	16.98	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	287.0	0	BX	4	16.99	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	288.0	0	BX	4	16.97	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	289.0	0	BX	4	16.94	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	290.0	0	BX	4	16.93	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	291.0	0	BX	4	16.92	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	292.0	0	BX	4	16.89	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	293.0	0	BX	4	16.87	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	294.0	0	BX	4	16.85	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	295.0	0	BX	4	16.85	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	296.0	0	BX	4	16.84	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	297.0	0	BX	4	16.80	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	298.0	0	BX	4	16.79	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	299.0	0	BX	4	16.80	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	300.0	0	BX	4	16.80	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	301.0	0	BX	4	16.77	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	302.0	0	BX	4	16.75	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	303.0	0	BX	4	16.73	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	304.0	0	BX	4	16.71	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	305.0	0	BX	4	16.71	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	306.0	0	BX	4	16.68	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	307.0	0	BX	4	16.63	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	308.0	0	BX	4	16.62	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	309.0	0	BX	4	16.59	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	310.0	0	BX	4	16.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	311.0	0	BX	4	16.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	312.0	0	BX	4	16.54	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	313.0	0	BX	4	16.52	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	314.0	0	BX	4	16.49	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	315.0	0	BX	4	16.47	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	316.0	0	BX	4	16.45	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	317.0	0	BX	4	16.43	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	318.0	0	BX	4	16.42	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	319.0	0	BX	4	16.39	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	320.0	0	BX	4	16.37	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	321.0	0	BX	4	16.36	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	322.0	0	BX	4	16.35	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	323.0	0	BX	4	16.34	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	324.0	0	BX	4	16.33	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	325.0	0	BX	4	16.29	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	326.0	0	BX	4	16.28	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	327.0	0	BX	4	16.29	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	328.0	0	BX	4	16.28	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	329.0	0	BX	4	16.23	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	330.0	0	BX	4	16.20	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	331.0	0	BX	4	16.17	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	332.0	0	BX	4	16.11	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	333.0	0	BX	4	16.07	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	334.0	0	BX	4	16.07	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	335.0	0	BX	4	16.05	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	336.0	0	BX	4	16.05	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	337.0	0	BX	4	16.05	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	338.0	0	BX	4	16.05	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	339.0	0	BX	4	16.04	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	340.0	0	BX	4	16.04	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	341.0	0	BX	4	16.03	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	342.0	0	BX	4	16.02	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	343.0	0	BX	4	16.01	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	344.0	0	BX	4	15.97	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	345.0	0	BX	4	15.92	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	346.0	0	BX	4	15.89	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	347.0	0	BX	4	15.86	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	348.0	0	BX	4	15.85	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	349.0	0	BX	4	15.84	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	350.0	0	BX	4	15.84	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	351.0	0	BX	4	15.82	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	352.0	0	BX	4	15.79	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	353.0	0	BX	4	15.75	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	354.0	0	BX	4	15.71	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	355.0	0	BX	4	15.66	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	356.0	0	BX	4	15.64	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	357.0	0	BX	4	15.61	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	358.0	0	BX	4	15.58	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	359.0	0	BX	4	15.56	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	360.0	0	BX	4	15.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	361.0	0	BX	4	15.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	362.0	0	BX	4	15.54	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	363.0	0	BX	4	15.53	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	364.0	0	BX	4	15.53	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	365.0	0	BX	4	15.48	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	366.0	0	BX	4	15.41	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	367.0	0	BX	4	15.40	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	368.0	0	BX	4	15.39	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	369.0	0	BX	4	15.38	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	370.0	0	BX	4	15.34	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	371.0	0	BX	4	15.29	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	372.0	0	BX	4	15.27	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	373.0	0	BX	4	15.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	374.0	0	BX	4	15.20	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	375.0	0	BX	4	15.18	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	376.0	0	BX	4	15.16	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	377.0	0	BX	4	15.14	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	378.0	0	BX	4	15.13	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	379.0	0	BX	4	15.10	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	380.0	0	BX	4	15.09	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	381.0	0	BX	4	15.05	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	382.0	0	BX	4	15.03	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	383.0	0	BX	4	15.02	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	384.0	0	BX	4	14.96	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	385.0	0	BX	4	14.91	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	386.0	0	BX	4	14.89	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	387.0	0	BX	4	14.87	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	388.0	0	BX	4	14.85	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	389.0	0	BX	4	14.83	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	390.0	0	BX	4	14.82	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	391.0	0	BX	4	14.79	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	392.0	0	BX	4	14.75	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	393.0	0	BX	4	14.73	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	394.0	0	BX	4	14.65	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	395.0	0	BX	4	14.64	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	396.0	0	BX	4	14.62	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	397.0	0	BX	4	14.60	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	398.0	0	BX	4	14.60	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	399.0	0	BX	4	14.60	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	400.0	0	BX	4	14.59	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	401.0	0	BX	4	14.57	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	402.0	0	BX	4	14.52	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	403.0	0	BX	4	14.44	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	404.0	0	BX	4	14.41	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	405.0	0	BX	4	14.38	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	406.0	0	BX	4	14.36	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	407.0	0	BX	4	14.34	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	408.0	0	BX	4	14.33	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	409.0	0	BX	4	14.32	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	410.0	0	BX	4	14.31	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	411.0	0	BX	4	14.31	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	412.0	0	BX	4	14.30	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	413.0	0	BX	4	14.28	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	414.0	0	BX	4	14.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	415.0	0	BX	4	14.20	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	416.0	0	BX	4	14.18	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	417.0	0	BX	4	14.16	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	418.0	0	BX	4	14.13	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	419.0	0	BX	4	14.06	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	420.0	0	BX	4	14.01	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	421.0	0	BX	4	13.95	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	422.0	0	BX	4	13.94	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	423.0	0	BX	4	13.92	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	424.0	0	BX	4	13.90	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	425.0	0	BX	4	13.88	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	426.0	0	BX	4	13.86	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	427.0	0	BX	4	13.84	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	428.0	0	BX	4	13.84	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	429.0	0	BX	4	13.83	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	430.0	0	BX	4	13.81	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	431.0	0	BX	4	13.71	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	432.0	0	BX	4	13.69	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	433.0	0	BX	4	13.68	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	434.0	0	BX	4	13.65	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	435.0	0	BX	4	13.60	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	436.0	0	BX	4	13.56	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	437.0	0	BX	4	13.50	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	438.0	0	BX	4	13.48	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	439.0	0	BX	4	13.46	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	440.0	0	BX	4	13.44	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	441.0	0	BX	4	13.42	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	442.0	0	BX	4	13.39	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	443.0	0	BX	4	13.37	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	444.0	0	BX	4	13.35	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	445.0	0	BX	4	13.32	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	446.0	0	BX	4	13.31	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	447.0	0	BX	4	13.27	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	448.0	0	BX	4	13.23	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	449.0	0	BX	4	13.19	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	450.0	0	BX	4	13.12	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	451.0	0	BX	4	13.11	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	452.0	0	BX	4	13.07	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	453.0	0	BX	4	13.04	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	454.0	0	BX	4	12.99	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	455.0	0	BX	4	12.91	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	456.0	0	BX	4	12.88	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	457.0	0	BX	4	12.74	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	458.0	0	BX	4	12.73	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	459.0	0	BX	4	12.73	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	460.0	0	BX	4	12.73	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	461.0	0	BX	4	12.72	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	462.0	0	BX	4	12.68	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	463.0	0	BX	4	12.66	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	464.0	0	BX	4	12.65	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	465.0	0	BX	4	12.64	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	466.0	0	BX	4	12.64	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	467.0	0	BX	4	12.62	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	468.0	0	BX	4	12.60	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	469.0	0	BX	4	12.58	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	470.0	0	BX	4	12.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	471.0	0	BX	4	12.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	472.0	0	BX	4	12.53	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	473.0	0	BX	4	12.49	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	474.0	0	BX	4	12.47	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	475.0	0	BX	4	12.44	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	476.0	0	BX	4	12.43	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	477.0	0	BX	4	12.42	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	478.0	0	BX	4	12.41	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	479.0	0	BX	4	12.39	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	480.0	0	BX	4	12.37	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	481.0	0	BX	4	12.35	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	482.0	0	BX	4	12.33	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	483.0	0	BX	4	12.28	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	484.0	0	BX	4	12.27	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	485.0	0	BX	4	12.23	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	486.0	0	BX	4	12.18	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	487.0	0	BX	4	12.14	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	488.0	0	BX	4	12.09	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	489.0	0	BX	4	12.03	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	490.0	0	BX	4	12.01	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	491.0	0	BX	4	11.99	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	492.0	0	BX	4	11.93	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	493.0	0	BX	4	11.91	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	494.0	0	BX	4	11.88	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	495.0	0	BX	4	11.83	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	496.0	0	BX	4	11.80	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	497.0	0	BX	4	11.78	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	498.0	0	BX	4	11.78	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	499.0	0	BX	4	11.78	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	500.0	0	BX	4	11.77	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	501.0	0	BX	4	11.74	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	502.0	0	BX	4	11.69	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	503.0	0	BX	4	11.61	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	504.0	0	BX	4	11.57	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	505.0	0	BX	4	11.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	506.0	0	BX	4	11.54	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	507.0	0	BX	4	11.53	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	508.0	0	BX	4	11.49	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	509.0	0	BX	4	11.46	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	510.0	0	BX	4	11.44	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	511.0	0	BX	4	11.42	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	512.0	0	BX	4	11.40	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	513.0	0	BX	4	11.39	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	514.0	0	BX	4	11.38	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	515.0	0	BX	4	11.37	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	516.0	0	BX	4	11.37	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	517.0	0	BX	4	11.36	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	518.0	0	BX	4	11.30	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	519.0	0	BX	4	11.21	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	520.0	0	BX	4	11.18	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	521.0	0	BX	4	11.15	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	522.0	0	BX	4	11.11	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	523.0	0	BX	4	11.06	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	524.0	0	BX	4	11.05	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	525.0	0	BX	4	11.03	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	526.0	0	BX	4	11.00	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	527.0	0	BX	4	10.94	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	528.0	0	BX	4	10.90	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	529.0	0	BX	4	10.89	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	530.0	0	BX	4	10.88	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	531.0	0	BX	4	10.87	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	532.0	0	BX	4	10.84	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	533.0	0	BX	4	10.82	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	534.0	0	BX	4	10.78	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	535.0	0	BX	4	10.75	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	536.0	0	BX	4	10.70	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	537.0	0	BX	4	10.63	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	538.0	0	BX	4	10.61	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	539.0	0	BX	4	10.60	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	540.0	0	BX	4	10.59	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	541.0	0	BX	4	10.53	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	542.0	0	BX	4	10.49	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	543.0	0	BX	4	10.49	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	544.0	0	BX	4	10.45	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	545.0	0	BX	4	10.44	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	546.0	0	BX	4	10.43	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	547.0	0	BX	4	10.40	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	548.0	0	BX	4	10.36	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	549.0	0	BX	4	10.31	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	550.0	0	BX	4	10.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	551.0	0	BX	4	10.21	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	552.0	0	BX	4	10.18	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	553.0	0	BX	4	10.18	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	554.0	0	BX	4	10.20	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	555.0	0	BX	4	10.13	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	556.0	0	BX	4	10.10	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	557.0	0	BX	4	10.09	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	558.0	0	BX	4	10.04	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	559.0	0	BX	4	9.96	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	560.0	0	BX	4	9.90	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	561.0	0	BX	4	9.87	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	562.0	0	BX	4	9.84	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	563.0	0	BX	4	9.83	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	564.0	0	BX	4	9.80	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	565.0	0	BX	4	9.77	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	566.0	0	BX	4	9.73	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	567.0	0	BX	4	9.68	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	568.0	0	BX	4	9.67	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	569.0	0	BX	4	9.64	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	570.0	0	BX	4	9.59	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	571.0	0	BX	4	9.57	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	572.0	0	BX	4	9.56	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	573.0	0	BX	4	9.54	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	574.0	0	BX	4	9.51	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	575.0	0	BX	4	9.49	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	576.0	0	BX	4	9.47	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	577.0	0	BX	4	9.42	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	578.0	0	BX	4	9.40	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	579.0	0	BX	4	9.38	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	580.0	0	BX	4	9.36	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	581.0	0	BX	4	9.34	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	582.0	0	BX	4	9.27	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	583.0	0	BX	4	9.24	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	584.0	0	BX	4	9.23	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	585.0	0	BX	4	9.22	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	586.0	0	BX	4	9.20	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	587.0	0	BX	4	9.19	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	588.0	0	BX	4	9.17	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	589.0	0	BX	4	9.14	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	590.0	0	BX	4	9.12	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	591.0	0	BX	4	9.11	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	592.0	0	BX	4	9.10	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	593.0	0	BX	4	9.07	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	594.0	0	BX	4	9.05	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	595.0	0	BX	4	8.96	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	596.0	0	BX	4	8.93	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	597.0	0	BX	4	8.90	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	598.0	0	BX	4	8.86	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	599.0	0	BX	4	8.81	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	600.0	0	BX	4	8.80	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	601.0	0	BX	4	8.73	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	602.0	0	BX	4	8.70	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	603.0	0	BX	4	8.63	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	604.0	0	BX	4	8.59	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	605.0	0	BX	4	8.55	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	606.0	0	BX	4	8.52	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	607.0	0	BX	4	8.48	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	608.0	0	BX	4	8.43	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	609.0	0	BX	4	8.40	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	610.0	0	BX	4	8.33	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	611.0	0	BX	4	8.32	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	612.0	0	BX	4	8.32	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	613.0	0	BX	4	8.29	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	614.0	0	BX	4	8.26	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	615.0	0	BX	4	8.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	616.0	0	BX	4	8.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	617.0	0	BX	4	8.21	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	618.0	0	BX	4	8.19	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	619.0	0	BX	4	8.18	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	620.0	0	BX	4	8.18	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	621.0	0	BX	4	8.17	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	622.0	0	BX	4	8.04	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	623.0	0	BX	4	8.02	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	624.0	0	BX	4	8.01	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	625.0	0	BX	4	7.99	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	626.0	0	BX	4	7.98	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	627.0	0	BX	4	7.97	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	628.0	0	BX	4	7.92	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	629.0	0	BX	4	7.88	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	630.0	0	BX	4	7.85	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	631.0	0	BX	4	7.84	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	632.0	0	BX	4	7.82	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	633.0	0	BX	4	7.79	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	634.0	0	BX	4	7.78	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	635.0	0	BX	4	7.77	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	636.0	0	BX	4	7.72	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	637.0	0	BX	4	7.69	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	638.0	0	BX	4	7.64	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	639.0	0	BX	4	7.56	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	640.0	0	BX	4	7.54	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	641.0	0	BX	4	7.54	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	642.0	0	BX	4	7.54	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	643.0	0	BX	4	7.51	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	644.0	0	BX	4	7.46	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	645.0	0	BX	4	7.43	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	646.0	0	BX	4	7.36	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	647.0	0	BX	4	7.29	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	648.0	0	BX	4	7.27	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	649.0	0	BX	4	7.26	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	650.0	0	BX	4	7.26	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	651.0	0	BX	4	7.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	652.0	0	BX	4	7.25	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	653.0	0	BX	4	7.24	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	654.0	0	BX	4	7.24	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	655.0	0	BX	4	7.22	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	656.0	0	BX	4	7.19	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	657.0	0	BX	4	7.18	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	658.0	0	BX	4	7.14	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	659.0	0	BX	4	7.14	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	660.0	0	BX	4	7.13	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	661.0	0	BX	4	7.11	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	662.0	0	BX	4	7.11	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	663.0	0	BX	4	7.11	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	664.0	0	BX	4	7.10	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	665.0	0	BX	4	7.10	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	666.0	0	BX	4	7.09	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	667.0	0	BX	4	7.07	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	668.0	0	BX	4	7.05	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	669.0	0	BX	4	7.03	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	670.0	0	BX	4	7.01	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	671.0	0	BX	4	6.99	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	672.0	0	BX	4	6.95	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	673.0	0	BX	4	6.94	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	674.0	0	BX	4	6.93	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	675.0	0	BX	4	6.93	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	676.0	0	BX	4	6.90	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	677.0	0	BX	4	6.89	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	678.0	0	BX	4	6.89	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	679.0	0	BX	4	6.89	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	680.0	0	BX	4	6.89	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	681.0	0	BX	4	6.88	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	682.0	0	BX	4	6.87	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	683.0	0	BX	4	6.83	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	684.0	0	BX	4	6.81	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	685.0	0	BX	4	6.80	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	686.0	0	BX	4	6.80	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	687.0	0	BX	4	6.78	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	688.0	0	BX	4	6.76	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	689.0	0	BX	4	6.74	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	690.0	0	BX	4	6.71	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	691.0	0	BX	4	6.69	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	692.0	0	BX	4	6.68	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	693.0	0	BX	4	6.68	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	694.0	0	BX	4	6.68	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	695.0	0	BX	4	6.67	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	696.0	0	BX	4	6.67	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	697.0	0	BX	4	6.66	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	698.0	0	BX	4	6.64	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	699.0	0	BX	4	6.61	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	700.0	0	BX	4	6.60	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	701.0	0	BX	4	6.59	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	702.0	0	BX	4	6.51	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	703.0	0	BX	4	6.51	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	704.0	0	BX	4	6.49	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	705.0	0	BX	4	6.47	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	706.0	0	BX	4	6.45	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	707.0	0	BX	4	6.45	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	708.0	0	BX	4	6.44	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	709.0	0	BX	4	6.43	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	710.0	0	BX	4	6.42	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	711.0	0	BX	4	6.41	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	712.0	0	BX	4	6.40	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	713.0	0	BX	4	6.39	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	714.0	0	BX	4	6.36	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	715.0	0	BX	4	6.34	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	716.0	0	BX	4	6.32	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	717.0	0	BX	4	6.30	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	718.0	0	BX	4	6.27	0
@183___1993315	004	C	05/28/1993	03:49	148.6000	29.3300	0	719.0	0	BX	4	6.25	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	0.0	0	BX	4	24.34	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	1.0	0	BX	4	24.34	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	2.0	0	BX	4	24.34	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	3.0	0	BX	4	24.34	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	4.0	0	BX	4	24.34	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	5.0	0	BX	4	24.34	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	6.0	0	BX	4	24.35	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	7.0	0	BX	4	24.35	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	8.0	0	BX	4	24.35	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	9.0	0	BX	4	24.35	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	10.0	0	BX	4	24.35	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	11.0	0	BX	4	24.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	12.0	0	BX	4	24.35	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	13.0	0	BX	4	24.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	14.0	0	BX	4	24.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	15.0	0	BX	4	24.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	16.0	0	BX	4	24.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	17.0	0	BX	4	24.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	18.0	0	BX	4	24.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	19.0	0	BX	4	24.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	20.0	0	BX	4	24.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	21.0	0	BX	4	24.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	22.0	0	BX	4	24.30	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	23.0	0	BX	4	24.19	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	24.0	0	BX	4	23.92	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	25.0	0	BX	4	23.65	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	26.0	0	BX	4	23.37	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	27.0	0	BX	4	23.10	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	28.0	0	BX	4	23.06	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	29.0	0	BX	4	23.05	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	30.0	0	BX	4	23.00	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	31.0	0	BX	4	22.97	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	32.0	0	BX	4	22.94	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	33.0	0	BX	4	22.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	34.0	0	BX	4	22.91	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	35.0	0	BX	4	22.88	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	36.0	0	BX	4	22.85	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	37.0	0	BX	4	22.83	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	38.0	0	BX	4	22.78	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	39.0	0	BX	4	22.75	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	40.0	0	BX	4	22.67	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	41.0	0	BX	4	22.52	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	42.0	0	BX	4	22.44	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	43.0	0	BX	4	22.39	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	44.0	0	BX	4	22.24	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	45.0	0	BX	4	22.22	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	46.0	0	BX	4	22.04	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	47.0	0	BX	4	21.95	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	48.0	0	BX	4	21.91	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	49.0	0	BX	4	21.83	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	50.0	0	BX	4	21.60	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	51.0	0	BX	4	21.54	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	52.0	0	BX	4	21.49	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	53.0	0	BX	4	21.45	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	54.0	0	BX	4	21.44	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	55.0	0	BX	4	21.43	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	56.0	0	BX	4	21.29	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	57.0	0	BX	4	21.19	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	58.0	0	BX	4	21.10	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	59.0	0	BX	4	21.06	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	60.0	0	BX	4	21.03	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	61.0	0	BX	4	21.01	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	62.0	0	BX	4	20.98	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	63.0	0	BX	4	20.96	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	64.0	0	BX	4	20.85	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	65.0	0	BX	4	20.83	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	66.0	0	BX	4	20.81	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	67.0	0	BX	4	20.80	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	68.0	0	BX	4	20.80	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	69.0	0	BX	4	20.79	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	70.0	0	BX	4	20.78	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	71.0	0	BX	4	20.75	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	72.0	0	BX	4	20.65	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	73.0	0	BX	4	20.57	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	74.0	0	BX	4	20.55	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	75.0	0	BX	4	20.54	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	76.0	0	BX	4	20.52	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	77.0	0	BX	4	20.52	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	78.0	0	BX	4	20.53	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	79.0	0	BX	4	20.53	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	80.0	0	BX	4	20.50	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	81.0	0	BX	4	20.48	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	82.0	0	BX	4	20.46	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	83.0	0	BX	4	20.45	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	84.0	0	BX	4	20.45	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	85.0	0	BX	4	20.43	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	86.0	0	BX	4	20.42	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	87.0	0	BX	4	20.40	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	88.0	0	BX	4	20.38	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	89.0	0	BX	4	20.34	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	90.0	0	BX	4	20.32	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	91.0	0	BX	4	20.29	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	92.0	0	BX	4	20.27	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	93.0	0	BX	4	20.27	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	94.0	0	BX	4	20.26	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	95.0	0	BX	4	20.26	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	96.0	0	BX	4	20.25	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	97.0	0	BX	4	20.24	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	98.0	0	BX	4	20.22	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	99.0	0	BX	4	20.20	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	100.0	0	BX	4	20.19	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	101.0	0	BX	4	20.17	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	102.0	0	BX	4	20.15	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	103.0	0	BX	4	20.11	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	104.0	0	BX	4	20.10	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	105.0	0	BX	4	20.10	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	106.0	0	BX	4	20.09	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	107.0	0	BX	4	20.05	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	108.0	0	BX	4	20.05	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	109.0	0	BX	4	20.01	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	110.0	0	BX	4	19.98	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	111.0	0	BX	4	19.95	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	112.0	0	BX	4	19.86	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	113.0	0	BX	4	19.85	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	114.0	0	BX	4	19.83	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	115.0	0	BX	4	19.83	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	116.0	0	BX	4	19.82	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	117.0	0	BX	4	19.80	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	118.0	0	BX	4	19.78	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	119.0	0	BX	4	19.74	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	120.0	0	BX	4	19.71	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	121.0	0	BX	4	19.65	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	122.0	0	BX	4	19.62	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	123.0	0	BX	4	19.59	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	124.0	0	BX	4	19.58	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	125.0	0	BX	4	19.57	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	126.0	0	BX	4	19.55	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	127.0	0	BX	4	19.55	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	128.0	0	BX	4	19.55	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	129.0	0	BX	4	19.52	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	130.0	0	BX	4	19.51	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	131.0	0	BX	4	19.50	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	132.0	0	BX	4	19.49	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	133.0	0	BX	4	19.49	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	134.0	0	BX	4	19.47	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	135.0	0	BX	4	19.44	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	136.0	0	BX	4	19.42	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	137.0	0	BX	4	19.39	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	138.0	0	BX	4	19.37	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	139.0	0	BX	4	19.35	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	140.0	0	BX	4	19.33	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	141.0	0	BX	4	19.30	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	142.0	0	BX	4	19.25	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	143.0	0	BX	4	19.22	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	144.0	0	BX	4	19.18	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	145.0	0	BX	4	19.14	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	146.0	0	BX	4	19.08	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	147.0	0	BX	4	19.05	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	148.0	0	BX	4	19.05	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	149.0	0	BX	4	19.04	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	150.0	0	BX	4	19.02	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	151.0	0	BX	4	18.99	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	152.0	0	BX	4	18.98	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	153.0	0	BX	4	18.96	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	154.0	0	BX	4	18.95	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	155.0	0	BX	4	18.92	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	156.0	0	BX	4	18.90	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	157.0	0	BX	4	18.86	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	158.0	0	BX	4	18.84	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	159.0	0	BX	4	18.82	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	160.0	0	BX	4	18.80	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	161.0	0	BX	4	18.78	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	162.0	0	BX	4	18.76	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	163.0	0	BX	4	18.72	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	164.0	0	BX	4	18.68	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	165.0	0	BX	4	18.65	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	166.0	0	BX	4	18.64	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	167.0	0	BX	4	18.64	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	168.0	0	BX	4	18.62	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	169.0	0	BX	4	18.61	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	170.0	0	BX	4	18.60	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	171.0	0	BX	4	18.59	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	172.0	0	BX	4	18.59	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	173.0	0	BX	4	18.58	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	174.0	0	BX	4	18.55	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	175.0	0	BX	4	18.53	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	176.0	0	BX	4	18.51	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	177.0	0	BX	4	18.51	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	178.0	0	BX	4	18.49	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	179.0	0	BX	4	18.48	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	180.0	0	BX	4	18.47	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	181.0	0	BX	4	18.46	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	182.0	0	BX	4	18.45	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	183.0	0	BX	4	18.45	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	184.0	0	BX	4	18.44	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	185.0	0	BX	4	18.44	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	186.0	0	BX	4	18.43	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	187.0	0	BX	4	18.42	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	188.0	0	BX	4	18.41	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	189.0	0	BX	4	18.40	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	190.0	0	BX	4	18.39	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	191.0	0	BX	4	18.38	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	192.0	0	BX	4	18.37	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	193.0	0	BX	4	18.37	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	194.0	0	BX	4	18.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	195.0	0	BX	4	18.35	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	196.0	0	BX	4	18.33	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	197.0	0	BX	4	18.32	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	198.0	0	BX	4	18.30	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	199.0	0	BX	4	18.28	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	200.0	0	BX	4	18.26	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	201.0	0	BX	4	18.25	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	202.0	0	BX	4	18.23	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	203.0	0	BX	4	18.21	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	204.0	0	BX	4	18.20	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	205.0	0	BX	4	18.20	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	206.0	0	BX	4	18.18	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	207.0	0	BX	4	18.17	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	208.0	0	BX	4	18.16	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	209.0	0	BX	4	18.15	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	210.0	0	BX	4	18.15	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	211.0	0	BX	4	18.14	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	212.0	0	BX	4	18.14	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	213.0	0	BX	4	18.14	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	214.0	0	BX	4	18.12	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	215.0	0	BX	4	18.10	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	216.0	0	BX	4	18.09	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	217.0	0	BX	4	18.08	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	218.0	0	BX	4	18.05	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	219.0	0	BX	4	18.04	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	220.0	0	BX	4	18.03	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	221.0	0	BX	4	18.03	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	222.0	0	BX	4	18.02	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	223.0	0	BX	4	18.01	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	224.0	0	BX	4	18.00	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	225.0	0	BX	4	18.00	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	226.0	0	BX	4	17.99	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	227.0	0	BX	4	17.98	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	228.0	0	BX	4	17.97	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	229.0	0	BX	4	17.95	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	230.0	0	BX	4	17.94	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	231.0	0	BX	4	17.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	232.0	0	BX	4	17.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	233.0	0	BX	4	17.91	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	234.0	0	BX	4	17.90	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	235.0	0	BX	4	17.88	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	236.0	0	BX	4	17.87	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	237.0	0	BX	4	17.85	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	238.0	0	BX	4	17.83	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	239.0	0	BX	4	17.82	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	240.0	0	BX	4	17.80	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	241.0	0	BX	4	17.80	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	242.0	0	BX	4	17.80	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	243.0	0	BX	4	17.79	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	244.0	0	BX	4	17.79	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	245.0	0	BX	4	17.78	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	246.0	0	BX	4	17.77	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	247.0	0	BX	4	17.76	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	248.0	0	BX	4	17.75	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	249.0	0	BX	4	17.73	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	250.0	0	BX	4	17.70	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	251.0	0	BX	4	17.67	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	252.0	0	BX	4	17.67	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	253.0	0	BX	4	17.66	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	254.0	0	BX	4	17.65	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	255.0	0	BX	4	17.64	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	256.0	0	BX	4	17.63	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	257.0	0	BX	4	17.62	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	258.0	0	BX	4	17.60	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	259.0	0	BX	4	17.60	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	260.0	0	BX	4	17.60	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	261.0	0	BX	4	17.58	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	262.0	0	BX	4	17.55	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	263.0	0	BX	4	17.55	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	264.0	0	BX	4	17.55	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	265.0	0	BX	4	17.54	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	266.0	0	BX	4	17.52	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	267.0	0	BX	4	17.51	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	268.0	0	BX	4	17.51	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	269.0	0	BX	4	17.50	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	270.0	0	BX	4	17.49	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	271.0	0	BX	4	17.48	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	272.0	0	BX	4	17.47	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	273.0	0	BX	4	17.46	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	274.0	0	BX	4	17.45	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	275.0	0	BX	4	17.44	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	276.0	0	BX	4	17.42	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	277.0	0	BX	4	17.41	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	278.0	0	BX	4	17.40	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	279.0	0	BX	4	17.40	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	280.0	0	BX	4	17.37	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	281.0	0	BX	4	17.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	282.0	0	BX	4	17.34	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	283.0	0	BX	4	17.34	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	284.0	0	BX	4	17.32	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	285.0	0	BX	4	17.30	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	286.0	0	BX	4	17.30	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	287.0	0	BX	4	17.29	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	288.0	0	BX	4	17.27	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	289.0	0	BX	4	17.25	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	290.0	0	BX	4	17.25	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	291.0	0	BX	4	17.24	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	292.0	0	BX	4	17.23	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	293.0	0	BX	4	17.22	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	294.0	0	BX	4	17.22	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	295.0	0	BX	4	17.21	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	296.0	0	BX	4	17.19	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	297.0	0	BX	4	17.17	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	298.0	0	BX	4	17.17	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	299.0	0	BX	4	17.17	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	300.0	0	BX	4	17.16	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	301.0	0	BX	4	17.14	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	302.0	0	BX	4	17.10	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	303.0	0	BX	4	17.08	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	304.0	0	BX	4	17.05	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	305.0	0	BX	4	17.04	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	306.0	0	BX	4	17.03	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	307.0	0	BX	4	17.03	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	308.0	0	BX	4	17.02	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	309.0	0	BX	4	17.01	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	310.0	0	BX	4	16.99	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	311.0	0	BX	4	16.96	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	312.0	0	BX	4	16.94	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	313.0	0	BX	4	16.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	314.0	0	BX	4	16.92	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	315.0	0	BX	4	16.89	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	316.0	0	BX	4	16.89	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	317.0	0	BX	4	16.88	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	318.0	0	BX	4	16.86	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	319.0	0	BX	4	16.86	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	320.0	0	BX	4	16.85	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	321.0	0	BX	4	16.85	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	322.0	0	BX	4	16.85	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	323.0	0	BX	4	16.83	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	324.0	0	BX	4	16.80	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	325.0	0	BX	4	16.79	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	326.0	0	BX	4	16.78	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	327.0	0	BX	4	16.77	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	328.0	0	BX	4	16.77	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	329.0	0	BX	4	16.75	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	330.0	0	BX	4	16.74	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	331.0	0	BX	4	16.73	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	332.0	0	BX	4	16.72	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	333.0	0	BX	4	16.69	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	334.0	0	BX	4	16.68	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	335.0	0	BX	4	16.67	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	336.0	0	BX	4	16.67	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	337.0	0	BX	4	16.67	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	338.0	0	BX	4	16.66	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	339.0	0	BX	4	16.66	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	340.0	0	BX	4	16.64	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	341.0	0	BX	4	16.66	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	342.0	0	BX	4	16.64	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	343.0	0	BX	4	16.59	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	344.0	0	BX	4	16.57	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	345.0	0	BX	4	16.55	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	346.0	0	BX	4	16.55	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	347.0	0	BX	4	16.55	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	348.0	0	BX	4	16.55	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	349.0	0	BX	4	16.54	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	350.0	0	BX	4	16.53	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	351.0	0	BX	4	16.53	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	352.0	0	BX	4	16.53	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	353.0	0	BX	4	16.52	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	354.0	0	BX	4	16.52	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	355.0	0	BX	4	16.52	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	356.0	0	BX	4	16.51	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	357.0	0	BX	4	16.50	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	358.0	0	BX	4	16.49	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	359.0	0	BX	4	16.48	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	360.0	0	BX	4	16.45	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	361.0	0	BX	4	16.44	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	362.0	0	BX	4	16.44	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	363.0	0	BX	4	16.41	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	364.0	0	BX	4	16.39	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	365.0	0	BX	4	16.37	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	366.0	0	BX	4	16.37	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	367.0	0	BX	4	16.35	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	368.0	0	BX	4	16.35	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	369.0	0	BX	4	16.32	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	370.0	0	BX	4	16.30	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	371.0	0	BX	4	16.28	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	372.0	0	BX	4	16.26	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	373.0	0	BX	4	16.25	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	374.0	0	BX	4	16.24	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	375.0	0	BX	4	16.23	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	376.0	0	BX	4	16.23	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	377.0	0	BX	4	16.22	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	378.0	0	BX	4	16.21	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	379.0	0	BX	4	16.22	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	380.0	0	BX	4	16.21	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	381.0	0	BX	4	16.19	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	382.0	0	BX	4	16.18	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	383.0	0	BX	4	16.16	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	384.0	0	BX	4	16.12	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	385.0	0	BX	4	16.10	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	386.0	0	BX	4	16.09	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	387.0	0	BX	4	16.07	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	388.0	0	BX	4	16.05	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	389.0	0	BX	4	16.02	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	390.0	0	BX	4	15.99	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	391.0	0	BX	4	15.98	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	392.0	0	BX	4	15.98	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	393.0	0	BX	4	15.97	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	394.0	0	BX	4	15.96	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	395.0	0	BX	4	15.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	396.0	0	BX	4	15.88	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	397.0	0	BX	4	15.87	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	398.0	0	BX	4	15.84	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	399.0	0	BX	4	15.82	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	400.0	0	BX	4	15.81	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	401.0	0	BX	4	15.80	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	402.0	0	BX	4	15.78	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	403.0	0	BX	4	15.77	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	404.0	0	BX	4	15.78	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	405.0	0	BX	4	15.73	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	406.0	0	BX	4	15.69	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	407.0	0	BX	4	15.67	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	408.0	0	BX	4	15.64	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	409.0	0	BX	4	15.64	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	410.0	0	BX	4	15.63	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	411.0	0	BX	4	15.62	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	412.0	0	BX	4	15.60	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	413.0	0	BX	4	15.59	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	414.0	0	BX	4	15.56	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	415.0	0	BX	4	15.56	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	416.0	0	BX	4	15.55	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	417.0	0	BX	4	15.55	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	418.0	0	BX	4	15.54	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	419.0	0	BX	4	15.52	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	420.0	0	BX	4	15.50	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	421.0	0	BX	4	15.48	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	422.0	0	BX	4	15.48	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	423.0	0	BX	4	15.43	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	424.0	0	BX	4	15.38	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	425.0	0	BX	4	15.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	426.0	0	BX	4	15.34	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	427.0	0	BX	4	15.29	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	428.0	0	BX	4	15.27	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	429.0	0	BX	4	15.26	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	430.0	0	BX	4	15.26	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	431.0	0	BX	4	15.24	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	432.0	0	BX	4	15.19	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	433.0	0	BX	4	15.18	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	434.0	0	BX	4	15.12	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	435.0	0	BX	4	15.09	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	436.0	0	BX	4	15.07	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	437.0	0	BX	4	15.06	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	438.0	0	BX	4	15.04	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	439.0	0	BX	4	14.98	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	440.0	0	BX	4	14.94	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	441.0	0	BX	4	14.90	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	442.0	0	BX	4	14.89	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	443.0	0	BX	4	14.89	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	444.0	0	BX	4	14.89	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	445.0	0	BX	4	14.88	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	446.0	0	BX	4	14.85	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	447.0	0	BX	4	14.81	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	448.0	0	BX	4	14.75	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	449.0	0	BX	4	14.73	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	450.0	0	BX	4	14.71	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	451.0	0	BX	4	14.70	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	452.0	0	BX	4	14.67	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	453.0	0	BX	4	14.64	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	454.0	0	BX	4	14.58	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	455.0	0	BX	4	14.57	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	456.0	0	BX	4	14.53	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	457.0	0	BX	4	14.46	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	458.0	0	BX	4	14.44	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	459.0	0	BX	4	14.42	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	460.0	0	BX	4	14.40	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	461.0	0	BX	4	14.28	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	462.0	0	BX	4	14.25	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	463.0	0	BX	4	14.23	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	464.0	0	BX	4	14.22	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	465.0	0	BX	4	14.20	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	466.0	0	BX	4	14.17	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	467.0	0	BX	4	14.13	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	468.0	0	BX	4	14.11	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	469.0	0	BX	4	14.10	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	470.0	0	BX	4	14.08	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	471.0	0	BX	4	14.06	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	472.0	0	BX	4	14.05	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	473.0	0	BX	4	14.02	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	474.0	0	BX	4	14.00	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	475.0	0	BX	4	13.97	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	476.0	0	BX	4	13.91	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	477.0	0	BX	4	13.86	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	478.0	0	BX	4	13.80	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	479.0	0	BX	4	13.77	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	480.0	0	BX	4	13.72	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	481.0	0	BX	4	13.70	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	482.0	0	BX	4	13.66	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	483.0	0	BX	4	13.65	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	484.0	0	BX	4	13.58	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	485.0	0	BX	4	13.54	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	486.0	0	BX	4	13.52	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	487.0	0	BX	4	13.50	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	488.0	0	BX	4	13.48	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	489.0	0	BX	4	13.47	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	490.0	0	BX	4	13.46	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	491.0	0	BX	4	13.44	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	492.0	0	BX	4	13.42	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	493.0	0	BX	4	13.35	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	494.0	0	BX	4	13.29	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	495.0	0	BX	4	13.26	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	496.0	0	BX	4	13.23	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	497.0	0	BX	4	13.20	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	498.0	0	BX	4	13.16	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	499.0	0	BX	4	13.13	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	500.0	0	BX	4	13.11	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	501.0	0	BX	4	13.07	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	502.0	0	BX	4	13.05	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	503.0	0	BX	4	13.03	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	504.0	0	BX	4	12.97	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	505.0	0	BX	4	12.95	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	506.0	0	BX	4	12.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	507.0	0	BX	4	12.90	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	508.0	0	BX	4	12.89	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	509.0	0	BX	4	12.85	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	510.0	0	BX	4	12.82	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	511.0	0	BX	4	12.80	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	512.0	0	BX	4	12.80	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	513.0	0	BX	4	12.79	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	514.0	0	BX	4	12.76	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	515.0	0	BX	4	12.73	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	516.0	0	BX	4	12.69	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	517.0	0	BX	4	12.68	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	518.0	0	BX	4	12.63	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	519.0	0	BX	4	12.56	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	520.0	0	BX	4	12.52	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	521.0	0	BX	4	12.49	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	522.0	0	BX	4	12.48	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	523.0	0	BX	4	12.46	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	524.0	0	BX	4	12.43	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	525.0	0	BX	4	12.41	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	526.0	0	BX	4	12.39	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	527.0	0	BX	4	12.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	528.0	0	BX	4	12.32	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	529.0	0	BX	4	12.29	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	530.0	0	BX	4	12.20	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	531.0	0	BX	4	12.15	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	532.0	0	BX	4	12.12	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	533.0	0	BX	4	12.09	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	534.0	0	BX	4	12.04	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	535.0	0	BX	4	12.04	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	536.0	0	BX	4	12.02	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	537.0	0	BX	4	11.97	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	538.0	0	BX	4	11.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	539.0	0	BX	4	11.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	540.0	0	BX	4	11.94	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	541.0	0	BX	4	11.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	542.0	0	BX	4	11.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	543.0	0	BX	4	11.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	544.0	0	BX	4	11.91	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	545.0	0	BX	4	11.89	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	546.0	0	BX	4	11.86	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	547.0	0	BX	4	11.84	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	548.0	0	BX	4	11.79	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	549.0	0	BX	4	11.75	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	550.0	0	BX	4	11.68	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	551.0	0	BX	4	11.61	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	552.0	0	BX	4	11.56	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	553.0	0	BX	4	11.46	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	554.0	0	BX	4	11.41	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	555.0	0	BX	4	11.39	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	556.0	0	BX	4	11.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	557.0	0	BX	4	11.34	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	558.0	0	BX	4	11.32	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	559.0	0	BX	4	11.31	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	560.0	0	BX	4	11.31	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	561.0	0	BX	4	11.28	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	562.0	0	BX	4	11.25	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	563.0	0	BX	4	11.20	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	564.0	0	BX	4	11.17	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	565.0	0	BX	4	11.17	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	566.0	0	BX	4	11.16	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	567.0	0	BX	4	11.13	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	568.0	0	BX	4	11.06	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	569.0	0	BX	4	11.02	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	570.0	0	BX	4	11.00	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	571.0	0	BX	4	11.00	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	572.0	0	BX	4	10.95	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	573.0	0	BX	4	10.94	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	574.0	0	BX	4	10.91	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	575.0	0	BX	4	10.91	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	576.0	0	BX	4	10.90	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	577.0	0	BX	4	10.90	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	578.0	0	BX	4	10.90	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	579.0	0	BX	4	10.90	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	580.0	0	BX	4	10.90	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	581.0	0	BX	4	10.90	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	582.0	0	BX	4	10.90	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	583.0	0	BX	4	10.87	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	584.0	0	BX	4	10.87	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	585.0	0	BX	4	10.85	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	586.0	0	BX	4	10.80	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	587.0	0	BX	4	10.77	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	588.0	0	BX	4	10.68	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	589.0	0	BX	4	10.66	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	590.0	0	BX	4	10.63	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	591.0	0	BX	4	10.61	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	592.0	0	BX	4	10.55	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	593.0	0	BX	4	10.51	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	594.0	0	BX	4	10.49	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	595.0	0	BX	4	10.48	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	596.0	0	BX	4	10.47	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	597.0	0	BX	4	10.46	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	598.0	0	BX	4	10.44	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	599.0	0	BX	4	10.44	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	600.0	0	BX	4	10.43	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	601.0	0	BX	4	10.42	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	602.0	0	BX	4	10.37	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	603.0	0	BX	4	10.29	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	604.0	0	BX	4	10.24	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	605.0	0	BX	4	10.21	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	606.0	0	BX	4	10.19	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	607.0	0	BX	4	10.18	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	608.0	0	BX	4	10.16	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	609.0	0	BX	4	10.16	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	610.0	0	BX	4	10.14	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	611.0	0	BX	4	10.13	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	612.0	0	BX	4	10.08	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	613.0	0	BX	4	10.02	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	614.0	0	BX	4	9.95	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	615.0	0	BX	4	9.90	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	616.0	0	BX	4	9.86	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	617.0	0	BX	4	9.84	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	618.0	0	BX	4	9.84	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	619.0	0	BX	4	9.83	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	620.0	0	BX	4	9.83	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	621.0	0	BX	4	9.83	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	622.0	0	BX	4	9.82	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	623.0	0	BX	4	9.80	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	624.0	0	BX	4	9.79	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	625.0	0	BX	4	9.77	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	626.0	0	BX	4	9.74	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	627.0	0	BX	4	9.73	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	628.0	0	BX	4	9.71	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	629.0	0	BX	4	9.69	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	630.0	0	BX	4	9.68	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	631.0	0	BX	4	9.66	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	632.0	0	BX	4	9.65	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	633.0	0	BX	4	9.64	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	634.0	0	BX	4	9.64	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	635.0	0	BX	4	9.64	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	636.0	0	BX	4	9.63	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	637.0	0	BX	4	9.63	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	638.0	0	BX	4	9.61	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	639.0	0	BX	4	9.60	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	640.0	0	BX	4	9.57	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	641.0	0	BX	4	9.54	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	642.0	0	BX	4	9.49	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	643.0	0	BX	4	9.48	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	644.0	0	BX	4	9.43	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	645.0	0	BX	4	9.40	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	646.0	0	BX	4	9.38	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	647.0	0	BX	4	9.34	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	648.0	0	BX	4	9.31	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	649.0	0	BX	4	9.29	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	650.0	0	BX	4	9.29	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	651.0	0	BX	4	9.26	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	652.0	0	BX	4	9.23	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	653.0	0	BX	4	9.19	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	654.0	0	BX	4	9.14	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	655.0	0	BX	4	9.11	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	656.0	0	BX	4	9.10	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	657.0	0	BX	4	9.06	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	658.0	0	BX	4	9.01	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	659.0	0	BX	4	9.00	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	660.0	0	BX	4	8.97	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	661.0	0	BX	4	8.95	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	662.0	0	BX	4	8.91	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	663.0	0	BX	4	8.88	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	664.0	0	BX	4	8.83	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	665.0	0	BX	4	8.77	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	666.0	0	BX	4	8.72	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	667.0	0	BX	4	8.69	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	668.0	0	BX	4	8.66	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	669.0	0	BX	4	8.59	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	670.0	0	BX	4	8.47	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	671.0	0	BX	4	8.41	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	672.0	0	BX	4	8.41	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	673.0	0	BX	4	8.38	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	674.0	0	BX	4	8.38	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	675.0	0	BX	4	8.35	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	676.0	0	BX	4	8.31	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	677.0	0	BX	4	8.29	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	678.0	0	BX	4	8.26	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	679.0	0	BX	4	8.27	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	680.0	0	BX	4	8.23	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	681.0	0	BX	4	8.21	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	682.0	0	BX	4	8.18	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	683.0	0	BX	4	8.17	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	684.0	0	BX	4	8.15	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	685.0	0	BX	4	8.11	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	686.0	0	BX	4	8.07	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	687.0	0	BX	4	8.05	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	688.0	0	BX	4	8.00	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	689.0	0	BX	4	7.99	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	690.0	0	BX	4	7.99	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	691.0	0	BX	4	7.98	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	692.0	0	BX	4	7.98	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	693.0	0	BX	4	7.96	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	694.0	0	BX	4	7.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	695.0	0	BX	4	7.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	696.0	0	BX	4	7.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	697.0	0	BX	4	7.96	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	698.0	0	BX	4	7.99	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	699.0	0	BX	4	8.02	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	700.0	0	BX	4	8.02	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	701.0	0	BX	4	8.02	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	702.0	0	BX	4	8.02	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	703.0	0	BX	4	8.02	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	704.0	0	BX	4	8.04	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	705.0	0	BX	4	8.01	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	706.0	0	BX	4	7.95	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	707.0	0	BX	4	7.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	708.0	0	BX	4	7.92	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	709.0	0	BX	4	7.91	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	710.0	0	BX	4	7.90	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	711.0	0	BX	4	7.89	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	712.0	0	BX	4	7.88	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	713.0	0	BX	4	7.88	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	714.0	0	BX	4	7.87	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	715.0	0	BX	4	7.88	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	716.0	0	BX	4	7.87	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	717.0	0	BX	4	7.86	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	718.0	0	BX	4	7.80	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	719.0	0	BX	4	7.83	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	720.0	0	BX	4	7.79	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	721.0	0	BX	4	7.76	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	722.0	0	BX	4	7.72	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	723.0	0	BX	4	7.69	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	724.0	0	BX	4	7.64	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	725.0	0	BX	4	7.64	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	726.0	0	BX	4	7.66	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	727.0	0	BX	4	7.61	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	728.0	0	BX	4	7.59	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	729.0	0	BX	4	7.57	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	730.0	0	BX	4	7.56	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	731.0	0	BX	4	7.55	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	732.0	0	BX	4	7.52	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	733.0	0	BX	4	7.51	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	734.0	0	BX	4	7.54	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	735.0	0	BX	4	7.44	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	736.0	0	BX	4	7.39	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	737.0	0	BX	4	7.38	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	738.0	0	BX	4	7.37	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	739.0	0	BX	4	7.34	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	740.0	0	BX	4	7.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	741.0	0	BX	4	7.30	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	742.0	0	BX	4	7.33	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	743.0	0	BX	4	7.32	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	744.0	0	BX	4	7.30	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	745.0	0	BX	4	7.32	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	746.0	0	BX	4	7.31	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	747.0	0	BX	4	7.30	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	748.0	0	BX	4	7.28	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	749.0	0	BX	4	7.24	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	750.0	0	BX	4	7.18	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	751.0	0	BX	4	7.16	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	752.0	0	BX	4	7.11	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	753.0	0	BX	4	7.05	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	754.0	0	BX	4	7.00	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	755.0	0	BX	4	6.99	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	756.0	0	BX	4	6.99	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	757.0	0	BX	4	6.97	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	758.0	0	BX	4	6.97	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	759.0	0	BX	4	6.97	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	760.0	0	BX	4	6.95	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	761.0	0	BX	4	6.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	762.0	0	BX	4	6.83	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	763.0	0	BX	4	6.88	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	764.0	0	BX	4	6.86	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	765.0	0	BX	4	6.84	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	766.0	0	BX	4	6.83	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	767.0	0	BX	4	6.78	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	768.0	0	BX	4	6.77	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	769.0	0	BX	4	6.75	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	770.0	0	BX	4	6.74	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	771.0	0	BX	4	6.73	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	772.0	0	BX	4	6.72	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	773.0	0	BX	4	6.61	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	774.0	0	BX	4	6.59	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	775.0	0	BX	4	6.58	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	776.0	0	BX	4	6.56	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	777.0	0	BX	4	6.48	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	778.0	0	BX	4	6.40	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	779.0	0	BX	4	6.32	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	780.0	0	BX	4	6.40	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	781.0	0	BX	4	6.41	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	782.0	0	BX	4	6.41	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	783.0	0	BX	4	6.38	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	784.0	0	BX	4	6.40	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	785.0	0	BX	4	6.38	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	786.0	0	BX	4	6.36	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	787.0	0	BX	4	6.34	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	788.0	0	BX	4	6.32	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	789.0	0	BX	4	6.31	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	790.0	0	BX	4	6.29	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	791.0	0	BX	4	6.27	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	792.0	0	BX	4	6.21	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	793.0	0	BX	4	6.17	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	794.0	0	BX	4	6.14	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	795.0	0	BX	4	6.11	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	796.0	0	BX	4	6.11	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	797.0	0	BX	4	6.10	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	798.0	0	BX	4	6.10	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	799.0	0	BX	4	6.11	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	800.0	0	BX	4	6.09	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	801.0	0	BX	4	6.12	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	802.0	0	BX	4	6.07	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	803.0	0	BX	4	6.05	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	804.0	0	BX	4	6.05	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	805.0	0	BX	4	5.97	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	806.0	0	BX	4	5.95	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	807.0	0	BX	4	5.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	808.0	0	BX	4	5.90	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	809.0	0	BX	4	5.90	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	810.0	0	BX	4	5.90	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	811.0	0	BX	4	5.93	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	812.0	0	BX	4	5.92	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	813.0	0	BX	4	5.88	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	814.0	0	BX	4	5.88	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	815.0	0	BX	4	5.85	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	816.0	0	BX	4	5.81	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	817.0	0	BX	4	5.85	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	818.0	0	BX	4	5.82	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	819.0	0	BX	4	5.64	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	820.0	0	BX	4	5.82	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	821.0	0	BX	4	5.77	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	822.0	0	BX	4	5.81	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	823.0	0	BX	4	5.74	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	824.0	0	BX	4	5.69	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	825.0	0	BX	4	5.71	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	826.0	0	BX	4	5.71	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	827.0	0	BX	4	5.67	0
@183___1993315	005	C	05/28/1993	03:55	148.4200	28.9300	0	828.0	0	BX	4	5.68	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	0.0	0	BX	4	23.36	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	1.0	0	BX	4	23.36	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	2.0	0	BX	4	23.37	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	3.0	0	BX	4	23.38	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	4.0	0	BX	4	23.36	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	5.0	0	BX	4	23.34	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	6.0	0	BX	4	23.34	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	7.0	0	BX	4	23.33	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	8.0	0	BX	4	23.33	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	9.0	0	BX	4	23.28	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	10.0	0	BX	4	23.20	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	11.0	0	BX	4	23.20	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	12.0	0	BX	4	23.07	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	13.0	0	BX	4	22.99	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	14.0	0	BX	4	22.92	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	15.0	0	BX	4	22.74	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	16.0	0	BX	4	22.67	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	17.0	0	BX	4	22.64	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	18.0	0	BX	4	22.62	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	19.0	0	BX	4	22.61	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	20.0	0	BX	4	22.58	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	21.0	0	BX	4	22.56	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	22.0	0	BX	4	22.55	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	23.0	0	BX	4	22.51	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	24.0	0	BX	4	22.51	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	25.0	0	BX	4	22.50	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	26.0	0	BX	4	22.51	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	27.0	0	BX	4	22.51	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	28.0	0	BX	4	22.53	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	29.0	0	BX	4	22.52	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	30.0	0	BX	4	22.51	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	31.0	0	BX	4	22.48	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	32.0	0	BX	4	22.47	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	33.0	0	BX	4	22.46	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	34.0	0	BX	4	22.45	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	35.0	0	BX	4	22.42	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	36.0	0	BX	4	22.40	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	37.0	0	BX	4	22.40	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	38.0	0	BX	4	22.38	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	39.0	0	BX	4	22.38	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	40.0	0	BX	4	22.22	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	41.0	0	BX	4	22.04	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	42.0	0	BX	4	22.00	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	43.0	0	BX	4	21.90	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	44.0	0	BX	4	21.72	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	45.0	0	BX	4	21.55	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	46.0	0	BX	4	21.52	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	47.0	0	BX	4	21.49	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	48.0	0	BX	4	21.48	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	49.0	0	BX	4	21.45	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	50.0	0	BX	4	21.41	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	51.0	0	BX	4	21.23	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	52.0	0	BX	4	21.13	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	53.0	0	BX	4	21.07	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	54.0	0	BX	4	21.05	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	55.0	0	BX	4	21.00	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	56.0	0	BX	4	20.89	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	57.0	0	BX	4	20.87	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	58.0	0	BX	4	20.84	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	59.0	0	BX	4	20.81	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	60.0	0	BX	4	20.80	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	61.0	0	BX	4	20.77	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	62.0	0	BX	4	20.74	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	63.0	0	BX	4	20.70	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	64.0	0	BX	4	20.70	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	65.0	0	BX	4	20.68	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	66.0	0	BX	4	20.67	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	67.0	0	BX	4	20.66	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	68.0	0	BX	4	20.65	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	69.0	0	BX	4	20.64	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	70.0	0	BX	4	20.63	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	71.0	0	BX	4	20.61	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	72.0	0	BX	4	20.59	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	73.0	0	BX	4	20.57	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	74.0	0	BX	4	20.55	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	75.0	0	BX	4	20.54	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	76.0	0	BX	4	20.54	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	77.0	0	BX	4	20.53	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	78.0	0	BX	4	20.53	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	79.0	0	BX	4	20.53	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	80.0	0	BX	4	20.52	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	81.0	0	BX	4	20.50	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	82.0	0	BX	4	20.48	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	83.0	0	BX	4	20.47	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	84.0	0	BX	4	20.46	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	85.0	0	BX	4	20.46	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	86.0	0	BX	4	20.46	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	87.0	0	BX	4	20.45	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	88.0	0	BX	4	20.43	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	89.0	0	BX	4	20.41	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	90.0	0	BX	4	20.40	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	91.0	0	BX	4	20.40	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	92.0	0	BX	4	20.38	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	93.0	0	BX	4	20.37	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	94.0	0	BX	4	20.35	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	95.0	0	BX	4	20.36	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	96.0	0	BX	4	20.35	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	97.0	0	BX	4	20.34	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	98.0	0	BX	4	20.33	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	99.0	0	BX	4	20.33	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	100.0	0	BX	4	20.30	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	101.0	0	BX	4	20.30	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	102.0	0	BX	4	20.30	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	103.0	0	BX	4	20.30	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	104.0	0	BX	4	20.28	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	105.0	0	BX	4	20.28	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	106.0	0	BX	4	20.27	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	107.0	0	BX	4	20.26	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	108.0	0	BX	4	20.25	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	109.0	0	BX	4	20.25	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	110.0	0	BX	4	20.24	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	111.0	0	BX	4	20.24	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	112.0	0	BX	4	20.22	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	113.0	0	BX	4	20.21	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	114.0	0	BX	4	20.20	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	115.0	0	BX	4	20.20	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	116.0	0	BX	4	20.19	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	117.0	0	BX	4	20.18	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	118.0	0	BX	4	20.18	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	119.0	0	BX	4	20.18	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	120.0	0	BX	4	20.17	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	121.0	0	BX	4	20.15	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	122.0	0	BX	4	20.14	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	123.0	0	BX	4	20.09	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	124.0	0	BX	4	20.07	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	125.0	0	BX	4	20.05	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	126.0	0	BX	4	20.05	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	127.0	0	BX	4	20.03	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	128.0	0	BX	4	20.02	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	129.0	0	BX	4	20.00	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	130.0	0	BX	4	19.98	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	131.0	0	BX	4	19.98	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	132.0	0	BX	4	19.96	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	133.0	0	BX	4	19.93	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	134.0	0	BX	4	19.91	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	135.0	0	BX	4	19.89	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	136.0	0	BX	4	19.88	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	137.0	0	BX	4	19.83	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	138.0	0	BX	4	19.80	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	139.0	0	BX	4	19.80	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	140.0	0	BX	4	19.79	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	141.0	0	BX	4	19.78	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	142.0	0	BX	4	19.77	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	143.0	0	BX	4	19.74	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	144.0	0	BX	4	19.69	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	145.0	0	BX	4	19.67	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	146.0	0	BX	4	19.65	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	147.0	0	BX	4	19.64	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	148.0	0	BX	4	19.60	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	149.0	0	BX	4	19.58	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	150.0	0	BX	4	19.55	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	151.0	0	BX	4	19.53	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	152.0	0	BX	4	19.48	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	153.0	0	BX	4	19.43	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	154.0	0	BX	4	19.42	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	155.0	0	BX	4	19.41	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	156.0	0	BX	4	19.38	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	157.0	0	BX	4	19.36	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	158.0	0	BX	4	19.36	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	159.0	0	BX	4	19.34	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	160.0	0	BX	4	19.34	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	161.0	0	BX	4	19.30	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	162.0	0	BX	4	19.29	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	163.0	0	BX	4	19.28	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	164.0	0	BX	4	19.26	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	165.0	0	BX	4	19.26	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	166.0	0	BX	4	19.26	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	167.0	0	BX	4	19.26	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	168.0	0	BX	4	19.23	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	169.0	0	BX	4	19.17	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	170.0	0	BX	4	19.15	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	171.0	0	BX	4	19.15	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	172.0	0	BX	4	19.13	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	173.0	0	BX	4	19.11	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	174.0	0	BX	4	19.10	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	175.0	0	BX	4	19.10	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	176.0	0	BX	4	19.09	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	177.0	0	BX	4	19.08	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	178.0	0	BX	4	19.07	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	179.0	0	BX	4	19.02	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	180.0	0	BX	4	18.99	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	181.0	0	BX	4	18.93	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	182.0	0	BX	4	18.92	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	183.0	0	BX	4	18.91	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	184.0	0	BX	4	18.90	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	185.0	0	BX	4	18.88	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	186.0	0	BX	4	18.86	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	187.0	0	BX	4	18.84	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	188.0	0	BX	4	18.75	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	189.0	0	BX	4	18.72	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	190.0	0	BX	4	18.71	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	191.0	0	BX	4	18.68	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	192.0	0	BX	4	18.66	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	193.0	0	BX	4	18.65	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	194.0	0	BX	4	18.65	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	195.0	0	BX	4	18.64	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	196.0	0	BX	4	18.62	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	197.0	0	BX	4	18.59	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	198.0	0	BX	4	18.55	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	199.0	0	BX	4	18.55	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	200.0	0	BX	4	18.53	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	201.0	0	BX	4	18.52	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	202.0	0	BX	4	18.52	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	203.0	0	BX	4	18.51	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	204.0	0	BX	4	18.49	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	205.0	0	BX	4	18.49	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	206.0	0	BX	4	18.48	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	207.0	0	BX	4	18.47	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	208.0	0	BX	4	18.46	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	209.0	0	BX	4	18.45	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	210.0	0	BX	4	18.44	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	211.0	0	BX	4	18.42	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	212.0	0	BX	4	18.41	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	213.0	0	BX	4	18.41	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	214.0	0	BX	4	18.41	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	215.0	0	BX	4	18.41	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	216.0	0	BX	4	18.41	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	217.0	0	BX	4	18.40	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	218.0	0	BX	4	18.39	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	219.0	0	BX	4	18.38	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	220.0	0	BX	4	18.38	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	221.0	0	BX	4	18.37	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	222.0	0	BX	4	18.36	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	223.0	0	BX	4	18.35	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	224.0	0	BX	4	18.34	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	225.0	0	BX	4	18.33	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	226.0	0	BX	4	18.30	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	227.0	0	BX	4	18.30	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	228.0	0	BX	4	18.29	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	229.0	0	BX	4	18.28	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	230.0	0	BX	4	18.27	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	231.0	0	BX	4	18.27	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	232.0	0	BX	4	18.26	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	233.0	0	BX	4	18.25	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	234.0	0	BX	4	18.24	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	235.0	0	BX	4	18.16	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	236.0	0	BX	4	18.15	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	237.0	0	BX	4	18.15	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	238.0	0	BX	4	18.15	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	239.0	0	BX	4	18.15	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	240.0	0	BX	4	18.15	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	241.0	0	BX	4	18.15	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	242.0	0	BX	4	18.14	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	243.0	0	BX	4	18.13	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	244.0	0	BX	4	18.15	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	245.0	0	BX	4	18.13	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	246.0	0	BX	4	18.11	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	247.0	0	BX	4	18.05	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	248.0	0	BX	4	18.04	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	249.0	0	BX	4	18.04	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	250.0	0	BX	4	18.04	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	251.0	0	BX	4	18.03	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	252.0	0	BX	4	18.03	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	253.0	0	BX	4	18.02	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	254.0	0	BX	4	17.97	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	255.0	0	BX	4	17.94	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	256.0	0	BX	4	17.93	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	257.0	0	BX	4	17.93	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	258.0	0	BX	4	17.93	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	259.0	0	BX	4	17.92	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	260.0	0	BX	4	17.92	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	261.0	0	BX	4	17.91	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	262.0	0	BX	4	17.88	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	263.0	0	BX	4	17.87	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	264.0	0	BX	4	17.85	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	265.0	0	BX	4	17.84	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	266.0	0	BX	4	17.82	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	267.0	0	BX	4	17.82	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	268.0	0	BX	4	17.82	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	269.0	0	BX	4	17.80	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	270.0	0	BX	4	17.80	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	271.0	0	BX	4	17.80	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	272.0	0	BX	4	17.76	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	273.0	0	BX	4	17.75	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	274.0	0	BX	4	17.73	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	275.0	0	BX	4	17.73	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	276.0	0	BX	4	17.73	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	277.0	0	BX	4	17.72	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	278.0	0	BX	4	17.72	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	279.0	0	BX	4	17.71	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	280.0	0	BX	4	17.69	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	281.0	0	BX	4	17.67	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	282.0	0	BX	4	17.66	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	283.0	0	BX	4	17.65	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	284.0	0	BX	4	17.65	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	285.0	0	BX	4	17.62	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	286.0	0	BX	4	17.62	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	287.0	0	BX	4	17.62	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	288.0	0	BX	4	17.61	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	289.0	0	BX	4	17.60	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	290.0	0	BX	4	17.59	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	291.0	0	BX	4	17.59	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	292.0	0	BX	4	17.59	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	293.0	0	BX	4	17.59	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	294.0	0	BX	4	17.57	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	295.0	0	BX	4	17.53	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	296.0	0	BX	4	17.51	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	297.0	0	BX	4	17.50	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	298.0	0	BX	4	17.50	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	299.0	0	BX	4	17.49	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	300.0	0	BX	4	17.47	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	301.0	0	BX	4	17.46	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	302.0	0	BX	4	17.44	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	303.0	0	BX	4	17.40	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	304.0	0	BX	4	17.38	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	305.0	0	BX	4	17.38	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	306.0	0	BX	4	17.37	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	307.0	0	BX	4	17.37	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	308.0	0	BX	4	17.36	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	309.0	0	BX	4	17.36	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	310.0	0	BX	4	17.33	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	311.0	0	BX	4	17.30	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	312.0	0	BX	4	17.28	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	313.0	0	BX	4	17.28	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	314.0	0	BX	4	17.26	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	315.0	0	BX	4	17.25	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	316.0	0	BX	4	17.24	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	317.0	0	BX	4	17.23	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	318.0	0	BX	4	17.23	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	319.0	0	BX	4	17.21	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	320.0	0	BX	4	17.17	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	321.0	0	BX	4	17.17	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	322.0	0	BX	4	17.16	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	323.0	0	BX	4	17.16	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	324.0	0	BX	4	17.14	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	325.0	0	BX	4	17.13	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	326.0	0	BX	4	17.12	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	327.0	0	BX	4	17.12	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	328.0	0	BX	4	17.11	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	329.0	0	BX	4	17.10	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	330.0	0	BX	4	17.09	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	331.0	0	BX	4	17.04	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	332.0	0	BX	4	17.03	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	333.0	0	BX	4	17.01	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	334.0	0	BX	4	17.00	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	335.0	0	BX	4	17.00	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	336.0	0	BX	4	16.99	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	337.0	0	BX	4	16.98	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	338.0	0	BX	4	16.96	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	339.0	0	BX	4	16.95	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	340.0	0	BX	4	16.94	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	341.0	0	BX	4	16.92	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	342.0	0	BX	4	16.91	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	343.0	0	BX	4	16.89	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	344.0	0	BX	4	16.89	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	345.0	0	BX	4	16.89	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	346.0	0	BX	4	16.87	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	347.0	0	BX	4	16.83	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	348.0	0	BX	4	16.80	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	349.0	0	BX	4	16.79	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	350.0	0	BX	4	16.79	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	351.0	0	BX	4	16.79	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	352.0	0	BX	4	16.78	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	353.0	0	BX	4	16.78	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	354.0	0	BX	4	16.77	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	355.0	0	BX	4	16.75	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	356.0	0	BX	4	16.75	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	357.0	0	BX	4	16.75	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	358.0	0	BX	4	16.73	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	359.0	0	BX	4	16.72	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	360.0	0	BX	4	16.70	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	361.0	0	BX	4	16.68	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	362.0	0	BX	4	16.67	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	363.0	0	BX	4	16.67	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	364.0	0	BX	4	16.66	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	365.0	0	BX	4	16.64	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	366.0	0	BX	4	16.62	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	367.0	0	BX	4	16.60	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	368.0	0	BX	4	16.58	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	369.0	0	BX	4	16.57	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	370.0	0	BX	4	16.57	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	371.0	0	BX	4	16.55	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	372.0	0	BX	4	16.55	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	373.0	0	BX	4	16.55	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	374.0	0	BX	4	16.53	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	375.0	0	BX	4	16.51	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	376.0	0	BX	4	16.49	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	377.0	0	BX	4	16.47	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	378.0	0	BX	4	16.46	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	379.0	0	BX	4	16.45	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	380.0	0	BX	4	16.44	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	381.0	0	BX	4	16.43	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	382.0	0	BX	4	16.42	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	383.0	0	BX	4	16.39	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	384.0	0	BX	4	16.39	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	385.0	0	BX	4	16.39	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	386.0	0	BX	4	16.38	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	387.0	0	BX	4	16.38	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	388.0	0	BX	4	16.37	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	389.0	0	BX	4	16.35	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	390.0	0	BX	4	16.12	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	391.0	0	BX	4	16.30	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	392.0	0	BX	4	16.30	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	393.0	0	BX	4	16.27	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	394.0	0	BX	4	16.26	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	395.0	0	BX	4	16.24	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	396.0	0	BX	4	16.22	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	397.0	0	BX	4	16.21	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	398.0	0	BX	4	16.20	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	399.0	0	BX	4	16.19	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	400.0	0	BX	4	16.19	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	401.0	0	BX	4	16.17	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	402.0	0	BX	4	16.14	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	403.0	0	BX	4	16.14	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	404.0	0	BX	4	16.14	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	405.0	0	BX	4	16.14	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	406.0	0	BX	4	16.14	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	407.0	0	BX	4	16.13	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	408.0	0	BX	4	16.13	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	409.0	0	BX	4	16.12	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	410.0	0	BX	4	16.08	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	411.0	0	BX	4	16.05	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	412.0	0	BX	4	16.04	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	413.0	0	BX	4	16.02	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	414.0	0	BX	4	16.00	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	415.0	0	BX	4	15.99	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	416.0	0	BX	4	15.97	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	417.0	0	BX	4	15.97	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	418.0	0	BX	4	15.97	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	419.0	0	BX	4	15.95	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	420.0	0	BX	4	15.93	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	421.0	0	BX	4	15.91	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	422.0	0	BX	4	15.88	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	423.0	0	BX	4	15.87	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	424.0	0	BX	4	15.86	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	425.0	0	BX	4	15.85	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	426.0	0	BX	4	15.84	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	427.0	0	BX	4	15.81	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	428.0	0	BX	4	15.81	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	429.0	0	BX	4	15.81	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	430.0	0	BX	4	15.79	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	431.0	0	BX	4	15.73	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	432.0	0	BX	4	15.70	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	433.0	0	BX	4	15.69	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	434.0	0	BX	4	15.69	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	435.0	0	BX	4	15.68	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	436.0	0	BX	4	15.66	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	437.0	0	BX	4	15.63	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	438.0	0	BX	4	15.61	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	439.0	0	BX	4	15.55	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	440.0	0	BX	4	15.52	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	441.0	0	BX	4	15.46	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	442.0	0	BX	4	15.45	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	443.0	0	BX	4	15.42	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	444.0	0	BX	4	15.34	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	445.0	0	BX	4	15.29	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	446.0	0	BX	4	15.24	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	447.0	0	BX	4	15.20	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	448.0	0	BX	4	15.18	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	449.0	0	BX	4	15.16	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	450.0	0	BX	4	15.07	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	451.0	0	BX	4	15.04	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	452.0	0	BX	4	15.02	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	453.0	0	BX	4	15.00	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	454.0	0	BX	4	14.99	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	455.0	0	BX	4	14.97	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	456.0	0	BX	4	14.95	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	457.0	0	BX	4	14.93	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	458.0	0	BX	4	14.91	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	459.0	0	BX	4	14.89	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	460.0	0	BX	4	14.81	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	461.0	0	BX	4	14.76	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	462.0	0	BX	4	14.66	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	463.0	0	BX	4	14.64	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	464.0	0	BX	4	14.58	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	465.0	0	BX	4	14.57	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	466.0	0	BX	4	14.54	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	467.0	0	BX	4	14.52	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	468.0	0	BX	4	14.51	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	469.0	0	BX	4	14.50	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	470.0	0	BX	4	14.47	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	471.0	0	BX	4	14.42	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	472.0	0	BX	4	14.36	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	473.0	0	BX	4	14.34	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	474.0	0	BX	4	14.32	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	475.0	0	BX	4	14.27	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	476.0	0	BX	4	14.21	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	477.0	0	BX	4	14.19	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	478.0	0	BX	4	14.13	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	479.0	0	BX	4	14.11	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	480.0	0	BX	4	14.11	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	481.0	0	BX	4	14.10	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	482.0	0	BX	4	14.10	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	483.0	0	BX	4	14.09	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	484.0	0	BX	4	14.08	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	485.0	0	BX	4	14.01	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	486.0	0	BX	4	13.94	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	487.0	0	BX	4	13.87	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	488.0	0	BX	4	13.84	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	489.0	0	BX	4	13.78	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	490.0	0	BX	4	13.76	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	491.0	0	BX	4	13.75	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	492.0	0	BX	4	13.73	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	493.0	0	BX	4	13.72	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	494.0	0	BX	4	13.70	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	495.0	0	BX	4	13.67	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	496.0	0	BX	4	13.65	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	497.0	0	BX	4	13.62	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	498.0	0	BX	4	13.60	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	499.0	0	BX	4	13.58	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	500.0	0	BX	4	13.57	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	501.0	0	BX	4	13.56	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	502.0	0	BX	4	13.51	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	503.0	0	BX	4	13.48	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	504.0	0	BX	4	13.46	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	505.0	0	BX	4	13.46	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	506.0	0	BX	4	13.43	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	507.0	0	BX	4	13.40	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	508.0	0	BX	4	13.37	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	509.0	0	BX	4	13.35	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	510.0	0	BX	4	13.26	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	511.0	0	BX	4	13.22	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	512.0	0	BX	4	13.18	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	513.0	0	BX	4	13.14	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	514.0	0	BX	4	13.09	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	515.0	0	BX	4	13.03	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	516.0	0	BX	4	13.03	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	517.0	0	BX	4	12.98	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	518.0	0	BX	4	12.90	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	519.0	0	BX	4	12.87	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	520.0	0	BX	4	12.86	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	521.0	0	BX	4	12.81	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	522.0	0	BX	4	12.80	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	523.0	0	BX	4	12.81	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	524.0	0	BX	4	12.78	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	525.0	0	BX	4	12.77	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	526.0	0	BX	4	12.76	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	527.0	0	BX	4	12.75	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	528.0	0	BX	4	12.75	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	529.0	0	BX	4	12.74	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	530.0	0	BX	4	12.73	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	531.0	0	BX	4	12.69	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	532.0	0	BX	4	12.54	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	533.0	0	BX	4	12.43	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	534.0	0	BX	4	12.36	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	535.0	0	BX	4	12.31	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	536.0	0	BX	4	12.27	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	537.0	0	BX	4	12.24	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	538.0	0	BX	4	12.22	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	539.0	0	BX	4	12.15	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	540.0	0	BX	4	12.09	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	541.0	0	BX	4	12.03	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	542.0	0	BX	4	12.02	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	543.0	0	BX	4	12.00	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	544.0	0	BX	4	11.97	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	545.0	0	BX	4	11.92	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	546.0	0	BX	4	11.89	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	547.0	0	BX	4	11.85	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	548.0	0	BX	4	11.83	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	549.0	0	BX	4	11.78	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	550.0	0	BX	4	11.64	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	551.0	0	BX	4	11.51	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	552.0	0	BX	4	11.43	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	553.0	0	BX	4	11.42	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	554.0	0	BX	4	11.41	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	555.0	0	BX	4	11.42	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	556.0	0	BX	4	11.41	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	557.0	0	BX	4	11.40	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	558.0	0	BX	4	11.40	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	559.0	0	BX	4	11.39	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	560.0	0	BX	4	11.39	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	561.0	0	BX	4	11.38	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	562.0	0	BX	4	11.37	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	563.0	0	BX	4	11.36	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	564.0	0	BX	4	11.33	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	565.0	0	BX	4	11.31	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	566.0	0	BX	4	11.30	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	567.0	0	BX	4	11.29	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	568.0	0	BX	4	11.28	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	569.0	0	BX	4	11.22	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	570.0	0	BX	4	11.16	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	571.0	0	BX	4	11.15	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	572.0	0	BX	4	11.12	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	573.0	0	BX	4	11.08	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	574.0	0	BX	4	11.07	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	575.0	0	BX	4	11.03	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	576.0	0	BX	4	10.98	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	577.0	0	BX	4	10.97	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	578.0	0	BX	4	10.97	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	579.0	0	BX	4	10.97	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	580.0	0	BX	4	10.93	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	581.0	0	BX	4	10.93	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	582.0	0	BX	4	10.91	0
@183___1993315	006	C	05/28/1993	04:00	148.2300	28.5500	0	583.0	0	BX	4	10.91	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	0.0	0	BX	4	21.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	1.0	0	BX	4	21.84	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	2.0	0	BX	4	21.83	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	3.0	0	BX	4	21.82	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	4.0	0	BX	4	21.81	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	5.0	0	BX	4	21.80	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	6.0	0	BX	4	21.79	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	7.0	0	BX	4	21.78	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	8.0	0	BX	4	21.77	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	9.0	0	BX	4	21.75	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	10.0	0	BX	4	21.78	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	11.0	0	BX	4	21.83	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	12.0	0	BX	4	21.60	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	13.0	0	BX	4	21.60	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	14.0	0	BX	4	21.61	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	15.0	0	BX	4	21.50	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	16.0	0	BX	4	21.30	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	17.0	0	BX	4	21.33	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	18.0	0	BX	4	21.26	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	19.0	0	BX	4	21.33	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	20.0	0	BX	4	21.27	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	21.0	0	BX	4	21.22	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	22.0	0	BX	4	21.16	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	23.0	0	BX	4	21.25	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	24.0	0	BX	4	21.11	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	25.0	0	BX	4	21.18	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	26.0	0	BX	4	21.15	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	27.0	0	BX	4	20.98	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	28.0	0	BX	4	21.07	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	29.0	0	BX	4	21.07	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	30.0	0	BX	4	21.10	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	31.0	0	BX	4	21.08	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	32.0	0	BX	4	20.99	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	33.0	0	BX	4	20.96	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	34.0	0	BX	4	20.76	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	35.0	0	BX	4	20.68	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	36.0	0	BX	4	20.44	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	37.0	0	BX	4	20.50	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	38.0	0	BX	4	20.49	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	39.0	0	BX	4	20.45	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	40.0	0	BX	4	20.38	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	41.0	0	BX	4	20.25	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	42.0	0	BX	4	20.04	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	43.0	0	BX	4	19.90	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	44.0	0	BX	4	19.70	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	45.0	0	BX	4	19.67	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	46.0	0	BX	4	19.73	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	47.0	0	BX	4	19.55	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	48.0	0	BX	4	19.58	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	49.0	0	BX	4	19.47	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	50.0	0	BX	4	19.44	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	51.0	0	BX	4	19.46	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	52.0	0	BX	4	19.42	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	53.0	0	BX	4	19.40	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	54.0	0	BX	4	19.41	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	55.0	0	BX	4	19.44	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	56.0	0	BX	4	19.39	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	57.0	0	BX	4	19.35	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	58.0	0	BX	4	19.34	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	59.0	0	BX	4	19.30	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	60.0	0	BX	4	19.26	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	61.0	0	BX	4	19.36	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	62.0	0	BX	4	19.33	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	63.0	0	BX	4	19.36	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	64.0	0	BX	4	19.30	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	65.0	0	BX	4	19.34	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	66.0	0	BX	4	19.32	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	67.0	0	BX	4	19.26	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	68.0	0	BX	4	19.32	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	69.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	70.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	71.0	0	BX	4	19.22	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	72.0	0	BX	4	19.33	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	73.0	0	BX	4	19.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	74.0	0	BX	4	19.27	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	75.0	0	BX	4	19.30	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	76.0	0	BX	4	19.32	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	77.0	0	BX	4	19.25	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	78.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	79.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	80.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	81.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	82.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	83.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	84.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	85.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	86.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	87.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	88.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	89.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	90.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	91.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	92.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	93.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	94.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	95.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	96.0	0	BX	4	19.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	97.0	0	BX	4	19.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	98.0	0	BX	4	19.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	99.0	0	BX	4	19.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	100.0	0	BX	4	19.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	101.0	0	BX	4	19.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	102.0	0	BX	4	19.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	103.0	0	BX	4	19.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	104.0	0	BX	4	19.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	105.0	0	BX	4	19.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	106.0	0	BX	4	19.20	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	107.0	0	BX	4	19.19	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	108.0	0	BX	4	19.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	109.0	0	BX	4	19.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	110.0	0	BX	4	19.25	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	111.0	0	BX	4	19.25	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	112.0	0	BX	4	19.29	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	113.0	0	BX	4	19.27	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	114.0	0	BX	4	19.27	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	115.0	0	BX	4	19.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	116.0	0	BX	4	19.25	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	117.0	0	BX	4	19.26	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	118.0	0	BX	4	19.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	119.0	0	BX	4	19.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	120.0	0	BX	4	19.21	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	121.0	0	BX	4	19.15	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	122.0	0	BX	4	19.08	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	123.0	0	BX	4	19.07	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	124.0	0	BX	4	19.05	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	125.0	0	BX	4	19.05	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	126.0	0	BX	4	19.03	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	127.0	0	BX	4	18.99	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	128.0	0	BX	4	18.95	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	129.0	0	BX	4	18.99	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	130.0	0	BX	4	18.99	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	131.0	0	BX	4	18.96	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	132.0	0	BX	4	18.94	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	133.0	0	BX	4	18.94	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	134.0	0	BX	4	18.99	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	135.0	0	BX	4	18.97	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	136.0	0	BX	4	18.95	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	137.0	0	BX	4	18.98	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	138.0	0	BX	4	19.01	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	139.0	0	BX	4	19.00	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	140.0	0	BX	4	18.99	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	141.0	0	BX	4	19.00	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	142.0	0	BX	4	19.04	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	143.0	0	BX	4	19.00	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	144.0	0	BX	4	18.97	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	145.0	0	BX	4	18.97	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	146.0	0	BX	4	18.98	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	147.0	0	BX	4	19.01	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	148.0	0	BX	4	18.97	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	149.0	0	BX	4	18.96	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	150.0	0	BX	4	18.99	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	151.0	0	BX	4	18.98	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	152.0	0	BX	4	18.98	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	153.0	0	BX	4	19.01	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	154.0	0	BX	4	18.98	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	155.0	0	BX	4	18.95	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	156.0	0	BX	4	19.05	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	157.0	0	BX	4	18.94	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	158.0	0	BX	4	18.94	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	159.0	0	BX	4	18.93	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	160.0	0	BX	4	18.92	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	161.0	0	BX	4	18.93	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	162.0	0	BX	4	18.91	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	163.0	0	BX	4	18.89	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	164.0	0	BX	4	18.84	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	165.0	0	BX	4	18.86	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	166.0	0	BX	4	18.87	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	167.0	0	BX	4	18.87	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	168.0	0	BX	4	18.83	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	169.0	0	BX	4	18.83	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	170.0	0	BX	4	18.84	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	171.0	0	BX	4	18.80	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	172.0	0	BX	4	18.82	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	173.0	0	BX	4	18.82	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	174.0	0	BX	4	18.83	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	175.0	0	BX	4	18.82	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	176.0	0	BX	4	18.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	177.0	0	BX	4	18.79	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	178.0	0	BX	4	18.75	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	179.0	0	BX	4	18.74	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	180.0	0	BX	4	18.77	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	181.0	0	BX	4	18.69	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	182.0	0	BX	4	18.67	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	183.0	0	BX	4	18.68	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	184.0	0	BX	4	18.61	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	185.0	0	BX	4	18.63	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	186.0	0	BX	4	18.61	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	187.0	0	BX	4	18.61	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	188.0	0	BX	4	18.52	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	189.0	0	BX	4	18.46	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	190.0	0	BX	4	18.43	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	191.0	0	BX	4	18.41	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	192.0	0	BX	4	18.38	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	193.0	0	BX	4	18.39	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	194.0	0	BX	4	18.36	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	195.0	0	BX	4	18.28	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	196.0	0	BX	4	18.27	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	197.0	0	BX	4	18.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	198.0	0	BX	4	18.18	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	199.0	0	BX	4	18.15	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	200.0	0	BX	4	18.15	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	201.0	0	BX	4	18.10	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	202.0	0	BX	4	18.05	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	203.0	0	BX	4	18.07	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	204.0	0	BX	4	18.05	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	205.0	0	BX	4	18.01	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	206.0	0	BX	4	18.00	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	207.0	0	BX	4	18.01	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	208.0	0	BX	4	17.96	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	209.0	0	BX	4	17.96	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	210.0	0	BX	4	17.95	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	211.0	0	BX	4	17.91	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	212.0	0	BX	4	17.92	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	213.0	0	BX	4	17.88	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	214.0	0	BX	4	17.86	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	215.0	0	BX	4	17.89	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	216.0	0	BX	4	17.88	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	217.0	0	BX	4	17.88	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	218.0	0	BX	4	17.88	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	219.0	0	BX	4	17.89	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	220.0	0	BX	4	17.88	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	221.0	0	BX	4	17.89	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	222.0	0	BX	4	17.89	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	223.0	0	BX	4	17.88	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	224.0	0	BX	4	17.89	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	225.0	0	BX	4	17.89	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	226.0	0	BX	4	17.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	227.0	0	BX	4	17.87	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	228.0	0	BX	4	17.88	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	229.0	0	BX	4	17.87	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	230.0	0	BX	4	17.86	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	231.0	0	BX	4	17.86	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	232.0	0	BX	4	17.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	233.0	0	BX	4	17.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	234.0	0	BX	4	17.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	235.0	0	BX	4	17.86	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	236.0	0	BX	4	17.86	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	237.0	0	BX	4	17.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	238.0	0	BX	4	17.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	239.0	0	BX	4	17.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	240.0	0	BX	4	17.84	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	241.0	0	BX	4	17.87	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	242.0	0	BX	4	17.84	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	243.0	0	BX	4	17.84	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	244.0	0	BX	4	17.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	245.0	0	BX	4	17.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	246.0	0	BX	4	17.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	247.0	0	BX	4	17.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	248.0	0	BX	4	17.82	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	249.0	0	BX	4	17.80	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	250.0	0	BX	4	17.80	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	251.0	0	BX	4	17.80	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	252.0	0	BX	4	17.80	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	253.0	0	BX	4	17.82	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	254.0	0	BX	4	17.82	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	255.0	0	BX	4	17.82	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	256.0	0	BX	4	17.80	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	257.0	0	BX	4	17.80	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	258.0	0	BX	4	17.80	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	259.0	0	BX	4	17.80	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	260.0	0	BX	4	17.82	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	261.0	0	BX	4	17.80	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	262.0	0	BX	4	17.82	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	263.0	0	BX	4	17.80	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	264.0	0	BX	4	17.79	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	265.0	0	BX	4	17.79	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	266.0	0	BX	4	17.80	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	267.0	0	BX	4	17.79	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	268.0	0	BX	4	17.78	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	269.0	0	BX	4	17.79	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	270.0	0	BX	4	17.78	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	271.0	0	BX	4	17.78	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	272.0	0	BX	4	17.76	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	273.0	0	BX	4	17.75	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	274.0	0	BX	4	17.74	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	275.0	0	BX	4	17.74	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	276.0	0	BX	4	17.73	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	277.0	0	BX	4	17.71	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	278.0	0	BX	4	17.70	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	279.0	0	BX	4	17.66	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	280.0	0	BX	4	17.66	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	281.0	0	BX	4	17.66	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	282.0	0	BX	4	17.63	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	283.0	0	BX	4	17.62	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	284.0	0	BX	4	17.61	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	285.0	0	BX	4	17.60	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	286.0	0	BX	4	17.58	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	287.0	0	BX	4	17.54	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	288.0	0	BX	4	17.52	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	289.0	0	BX	4	17.51	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	290.0	0	BX	4	17.51	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	291.0	0	BX	4	17.49	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	292.0	0	BX	4	17.46	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	293.0	0	BX	4	17.45	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	294.0	0	BX	4	17.42	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	295.0	0	BX	4	17.41	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	296.0	0	BX	4	17.41	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	297.0	0	BX	4	17.40	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	298.0	0	BX	4	17.39	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	299.0	0	BX	4	17.38	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	300.0	0	BX	4	17.37	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	301.0	0	BX	4	17.37	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	302.0	0	BX	4	17.35	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	303.0	0	BX	4	17.34	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	304.0	0	BX	4	17.33	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	305.0	0	BX	4	17.32	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	306.0	0	BX	4	17.32	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	307.0	0	BX	4	17.30	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	308.0	0	BX	4	17.29	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	309.0	0	BX	4	17.26	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	310.0	0	BX	4	17.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	311.0	0	BX	4	17.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	312.0	0	BX	4	17.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	313.0	0	BX	4	17.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	314.0	0	BX	4	17.20	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	315.0	0	BX	4	17.18	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	316.0	0	BX	4	17.19	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	317.0	0	BX	4	17.18	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	318.0	0	BX	4	17.18	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	319.0	0	BX	4	17.18	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	320.0	0	BX	4	17.16	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	321.0	0	BX	4	17.14	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	322.0	0	BX	4	17.13	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	323.0	0	BX	4	17.11	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	324.0	0	BX	4	17.10	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	325.0	0	BX	4	17.09	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	326.0	0	BX	4	17.05	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	327.0	0	BX	4	17.03	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	328.0	0	BX	4	17.00	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	329.0	0	BX	4	16.99	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	330.0	0	BX	4	16.98	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	331.0	0	BX	4	16.97	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	332.0	0	BX	4	16.94	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	333.0	0	BX	4	16.93	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	334.0	0	BX	4	16.93	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	335.0	0	BX	4	16.92	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	336.0	0	BX	4	16.89	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	337.0	0	BX	4	16.89	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	338.0	0	BX	4	16.88	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	339.0	0	BX	4	16.88	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	340.0	0	BX	4	16.87	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	341.0	0	BX	4	16.86	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	342.0	0	BX	4	16.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	343.0	0	BX	4	16.82	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	344.0	0	BX	4	16.80	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	345.0	0	BX	4	16.76	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	346.0	0	BX	4	16.75	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	347.0	0	BX	4	16.74	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	348.0	0	BX	4	16.74	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	349.0	0	BX	4	16.74	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	350.0	0	BX	4	16.70	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	351.0	0	BX	4	16.68	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	352.0	0	BX	4	16.66	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	353.0	0	BX	4	16.66	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	354.0	0	BX	4	16.66	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	355.0	0	BX	4	16.64	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	356.0	0	BX	4	16.63	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	357.0	0	BX	4	16.63	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	358.0	0	BX	4	16.61	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	359.0	0	BX	4	16.60	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	360.0	0	BX	4	16.59	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	361.0	0	BX	4	16.57	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	362.0	0	BX	4	16.54	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	363.0	0	BX	4	16.53	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	364.0	0	BX	4	16.53	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	365.0	0	BX	4	16.52	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	366.0	0	BX	4	16.50	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	367.0	0	BX	4	16.46	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	368.0	0	BX	4	16.43	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	369.0	0	BX	4	16.41	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	370.0	0	BX	4	16.39	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	371.0	0	BX	4	16.39	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	372.0	0	BX	4	16.39	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	373.0	0	BX	4	16.39	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	374.0	0	BX	4	16.38	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	375.0	0	BX	4	16.37	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	376.0	0	BX	4	16.37	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	377.0	0	BX	4	16.35	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	378.0	0	BX	4	16.34	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	379.0	0	BX	4	16.30	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	380.0	0	BX	4	16.30	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	381.0	0	BX	4	16.29	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	382.0	0	BX	4	16.28	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	383.0	0	BX	4	16.28	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	384.0	0	BX	4	16.28	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	385.0	0	BX	4	16.28	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	386.0	0	BX	4	16.25	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	387.0	0	BX	4	16.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	388.0	0	BX	4	16.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	389.0	0	BX	4	16.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	390.0	0	BX	4	16.21	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	391.0	0	BX	4	16.21	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	392.0	0	BX	4	16.21	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	393.0	0	BX	4	16.21	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	394.0	0	BX	4	16.18	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	395.0	0	BX	4	16.16	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	396.0	0	BX	4	16.14	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	397.0	0	BX	4	16.14	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	398.0	0	BX	4	16.14	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	399.0	0	BX	4	16.14	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	400.0	0	BX	4	16.12	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	401.0	0	BX	4	16.12	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	402.0	0	BX	4	16.11	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	403.0	0	BX	4	16.10	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	404.0	0	BX	4	16.08	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	405.0	0	BX	4	16.05	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	406.0	0	BX	4	16.02	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	407.0	0	BX	4	15.99	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	408.0	0	BX	4	15.95	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	409.0	0	BX	4	15.92	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	410.0	0	BX	4	15.90	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	411.0	0	BX	4	15.87	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	412.0	0	BX	4	15.83	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	413.0	0	BX	4	15.81	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	414.0	0	BX	4	15.77	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	415.0	0	BX	4	15.73	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	416.0	0	BX	4	15.71	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	417.0	0	BX	4	15.64	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	418.0	0	BX	4	15.60	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	419.0	0	BX	4	15.58	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	420.0	0	BX	4	15.57	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	421.0	0	BX	4	15.56	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	422.0	0	BX	4	15.56	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	423.0	0	BX	4	15.55	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	424.0	0	BX	4	15.54	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	425.0	0	BX	4	15.53	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	426.0	0	BX	4	15.52	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	427.0	0	BX	4	15.52	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	428.0	0	BX	4	15.51	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	429.0	0	BX	4	15.50	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	430.0	0	BX	4	15.49	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	431.0	0	BX	4	15.48	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	432.0	0	BX	4	15.48	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	433.0	0	BX	4	15.48	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	434.0	0	BX	4	15.46	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	435.0	0	BX	4	15.44	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	436.0	0	BX	4	15.40	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	437.0	0	BX	4	15.38	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	438.0	0	BX	4	15.34	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	439.0	0	BX	4	15.30	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	440.0	0	BX	4	15.27	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	441.0	0	BX	4	15.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	442.0	0	BX	4	15.22	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	443.0	0	BX	4	15.19	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	444.0	0	BX	4	15.17	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	445.0	0	BX	4	15.16	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	446.0	0	BX	4	15.15	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	447.0	0	BX	4	15.12	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	448.0	0	BX	4	15.08	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	449.0	0	BX	4	15.01	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	450.0	0	BX	4	14.97	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	451.0	0	BX	4	14.91	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	452.0	0	BX	4	14.88	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	453.0	0	BX	4	14.87	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	454.0	0	BX	4	14.83	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	455.0	0	BX	4	14.79	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	456.0	0	BX	4	14.77	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	457.0	0	BX	4	14.74	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	458.0	0	BX	4	14.73	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	459.0	0	BX	4	14.69	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	460.0	0	BX	4	14.66	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	461.0	0	BX	4	14.65	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	462.0	0	BX	4	14.65	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	463.0	0	BX	4	14.64	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	464.0	0	BX	4	14.64	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	465.0	0	BX	4	14.64	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	466.0	0	BX	4	14.64	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	467.0	0	BX	4	14.61	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	468.0	0	BX	4	14.58	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	469.0	0	BX	4	14.56	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	470.0	0	BX	4	14.56	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	471.0	0	BX	4	14.53	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	472.0	0	BX	4	14.50	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	473.0	0	BX	4	14.49	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	474.0	0	BX	4	14.47	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	475.0	0	BX	4	14.46	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	476.0	0	BX	4	14.44	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	477.0	0	BX	4	14.39	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	478.0	0	BX	4	14.29	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	479.0	0	BX	4	14.25	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	480.0	0	BX	4	14.20	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	481.0	0	BX	4	14.14	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	482.0	0	BX	4	14.10	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	483.0	0	BX	4	14.08	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	484.0	0	BX	4	14.08	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	485.0	0	BX	4	14.08	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	486.0	0	BX	4	14.05	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	487.0	0	BX	4	14.03	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	488.0	0	BX	4	14.01	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	489.0	0	BX	4	13.97	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	490.0	0	BX	4	13.95	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	491.0	0	BX	4	13.95	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	492.0	0	BX	4	13.95	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	493.0	0	BX	4	13.95	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	494.0	0	BX	4	13.94	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	495.0	0	BX	4	13.94	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	496.0	0	BX	4	13.93	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	497.0	0	BX	4	13.90	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	498.0	0	BX	4	13.88	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	499.0	0	BX	4	13.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	500.0	0	BX	4	13.82	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	501.0	0	BX	4	13.79	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	502.0	0	BX	4	13.77	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	503.0	0	BX	4	13.76	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	504.0	0	BX	4	13.73	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	505.0	0	BX	4	13.69	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	506.0	0	BX	4	13.65	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	507.0	0	BX	4	13.64	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	508.0	0	BX	4	13.62	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	509.0	0	BX	4	13.56	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	510.0	0	BX	4	13.47	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	511.0	0	BX	4	13.43	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	512.0	0	BX	4	13.40	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	513.0	0	BX	4	13.39	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	514.0	0	BX	4	13.39	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	515.0	0	BX	4	13.38	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	516.0	0	BX	4	13.37	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	517.0	0	BX	4	13.36	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	518.0	0	BX	4	13.36	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	519.0	0	BX	4	13.35	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	520.0	0	BX	4	13.34	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	521.0	0	BX	4	13.33	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	522.0	0	BX	4	13.31	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	523.0	0	BX	4	13.29	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	524.0	0	BX	4	13.27	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	525.0	0	BX	4	13.27	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	526.0	0	BX	4	13.26	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	527.0	0	BX	4	13.26	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	528.0	0	BX	4	13.26	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	529.0	0	BX	4	13.27	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	530.0	0	BX	4	13.25	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	531.0	0	BX	4	13.25	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	532.0	0	BX	4	13.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	533.0	0	BX	4	13.19	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	534.0	0	BX	4	13.17	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	535.0	0	BX	4	13.12	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	536.0	0	BX	4	13.07	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	537.0	0	BX	4	13.03	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	538.0	0	BX	4	12.98	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	539.0	0	BX	4	12.94	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	540.0	0	BX	4	12.89	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	541.0	0	BX	4	12.86	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	542.0	0	BX	4	12.84	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	543.0	0	BX	4	12.82	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	544.0	0	BX	4	12.81	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	545.0	0	BX	4	12.78	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	546.0	0	BX	4	12.77	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	547.0	0	BX	4	12.75	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	548.0	0	BX	4	12.73	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	549.0	0	BX	4	12.71	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	550.0	0	BX	4	12.70	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	551.0	0	BX	4	12.66	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	552.0	0	BX	4	12.60	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	553.0	0	BX	4	12.58	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	554.0	0	BX	4	12.56	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	555.0	0	BX	4	12.53	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	556.0	0	BX	4	12.51	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	557.0	0	BX	4	12.50	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	558.0	0	BX	4	12.51	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	559.0	0	BX	4	12.50	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	560.0	0	BX	4	12.50	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	561.0	0	BX	4	12.47	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	562.0	0	BX	4	12.45	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	563.0	0	BX	4	12.42	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	564.0	0	BX	4	12.40	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	565.0	0	BX	4	12.33	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	566.0	0	BX	4	12.28	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	567.0	0	BX	4	12.28	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	568.0	0	BX	4	12.25	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	569.0	0	BX	4	12.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	570.0	0	BX	4	12.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	571.0	0	BX	4	12.18	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	572.0	0	BX	4	12.18	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	573.0	0	BX	4	12.18	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	574.0	0	BX	4	12.13	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	575.0	0	BX	4	12.12	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	576.0	0	BX	4	12.06	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	577.0	0	BX	4	12.02	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	578.0	0	BX	4	12.01	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	579.0	0	BX	4	11.98	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	580.0	0	BX	4	11.93	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	581.0	0	BX	4	11.89	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	582.0	0	BX	4	11.84	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	583.0	0	BX	4	11.80	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	584.0	0	BX	4	11.75	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	585.0	0	BX	4	11.74	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	586.0	0	BX	4	11.73	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	587.0	0	BX	4	11.69	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	588.0	0	BX	4	11.64	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	589.0	0	BX	4	11.62	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	590.0	0	BX	4	11.61	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	591.0	0	BX	4	11.60	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	592.0	0	BX	4	11.59	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	593.0	0	BX	4	11.57	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	594.0	0	BX	4	11.55	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	595.0	0	BX	4	11.54	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	596.0	0	BX	4	11.47	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	597.0	0	BX	4	11.45	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	598.0	0	BX	4	11.43	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	599.0	0	BX	4	11.40	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	600.0	0	BX	4	11.39	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	601.0	0	BX	4	11.38	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	602.0	0	BX	4	11.35	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	603.0	0	BX	4	11.31	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	604.0	0	BX	4	11.29	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	605.0	0	BX	4	11.28	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	606.0	0	BX	4	11.27	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	607.0	0	BX	4	11.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	608.0	0	BX	4	11.18	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	609.0	0	BX	4	11.15	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	610.0	0	BX	4	11.14	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	611.0	0	BX	4	11.13	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	612.0	0	BX	4	11.07	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	613.0	0	BX	4	11.04	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	614.0	0	BX	4	11.00	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	615.0	0	BX	4	10.90	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	616.0	0	BX	4	10.84	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	617.0	0	BX	4	10.81	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	618.0	0	BX	4	10.78	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	619.0	0	BX	4	10.74	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	620.0	0	BX	4	10.71	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	621.0	0	BX	4	10.70	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	622.0	0	BX	4	10.66	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	623.0	0	BX	4	10.61	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	624.0	0	BX	4	10.55	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	625.0	0	BX	4	10.54	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	626.0	0	BX	4	10.50	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	627.0	0	BX	4	10.46	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	628.0	0	BX	4	10.37	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	629.0	0	BX	4	10.32	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	630.0	0	BX	4	10.27	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	631.0	0	BX	4	10.25	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	632.0	0	BX	4	10.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	633.0	0	BX	4	10.15	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	634.0	0	BX	4	10.12	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	635.0	0	BX	4	10.12	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	636.0	0	BX	4	10.11	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	637.0	0	BX	4	10.08	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	638.0	0	BX	4	10.06	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	639.0	0	BX	4	10.06	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	640.0	0	BX	4	10.04	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	641.0	0	BX	4	10.02	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	642.0	0	BX	4	9.98	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	643.0	0	BX	4	9.94	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	644.0	0	BX	4	9.92	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	645.0	0	BX	4	9.91	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	646.0	0	BX	4	9.90	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	647.0	0	BX	4	9.86	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	648.0	0	BX	4	9.83	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	649.0	0	BX	4	9.81	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	650.0	0	BX	4	9.79	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	651.0	0	BX	4	9.77	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	652.0	0	BX	4	9.77	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	653.0	0	BX	4	9.74	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	654.0	0	BX	4	9.69	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	655.0	0	BX	4	9.66	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	656.0	0	BX	4	9.64	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	657.0	0	BX	4	9.62	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	658.0	0	BX	4	9.59	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	659.0	0	BX	4	9.52	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	660.0	0	BX	4	9.52	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	661.0	0	BX	4	9.52	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	662.0	0	BX	4	9.52	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	663.0	0	BX	4	9.47	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	664.0	0	BX	4	9.44	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	665.0	0	BX	4	9.41	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	666.0	0	BX	4	9.40	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	667.0	0	BX	4	9.33	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	668.0	0	BX	4	9.26	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	669.0	0	BX	4	9.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	670.0	0	BX	4	9.23	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	671.0	0	BX	4	9.22	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	672.0	0	BX	4	9.19	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	673.0	0	BX	4	9.18	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	674.0	0	BX	4	9.16	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	675.0	0	BX	4	9.15	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	676.0	0	BX	4	9.13	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	677.0	0	BX	4	9.12	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	678.0	0	BX	4	9.11	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	679.0	0	BX	4	9.09	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	680.0	0	BX	4	9.08	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	681.0	0	BX	4	9.07	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	682.0	0	BX	4	9.07	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	683.0	0	BX	4	9.06	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	684.0	0	BX	4	9.04	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	685.0	0	BX	4	9.02	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	686.0	0	BX	4	8.99	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	687.0	0	BX	4	8.98	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	688.0	0	BX	4	8.98	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	689.0	0	BX	4	8.97	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	690.0	0	BX	4	8.96	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	691.0	0	BX	4	8.93	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	692.0	0	BX	4	8.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	693.0	0	BX	4	8.84	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	694.0	0	BX	4	8.81	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	695.0	0	BX	4	8.77	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	696.0	0	BX	4	8.67	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	697.0	0	BX	4	8.59	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	698.0	0	BX	4	8.58	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	699.0	0	BX	4	8.54	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	700.0	0	BX	4	8.47	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	701.0	0	BX	4	8.43	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	702.0	0	BX	4	8.42	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	703.0	0	BX	4	8.41	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	704.0	0	BX	4	8.41	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	705.0	0	BX	4	8.40	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	706.0	0	BX	4	8.39	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	707.0	0	BX	4	8.36	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	708.0	0	BX	4	8.33	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	709.0	0	BX	4	8.27	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	710.0	0	BX	4	8.19	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	711.0	0	BX	4	8.17	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	712.0	0	BX	4	8.16	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	713.0	0	BX	4	8.09	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	714.0	0	BX	4	8.06	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	715.0	0	BX	4	8.02	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	716.0	0	BX	4	8.02	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	717.0	0	BX	4	8.01	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	718.0	0	BX	4	8.01	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	719.0	0	BX	4	8.00	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	720.0	0	BX	4	8.00	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	721.0	0	BX	4	7.99	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	722.0	0	BX	4	7.97	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	723.0	0	BX	4	7.94	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	724.0	0	BX	4	7.92	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	725.0	0	BX	4	7.91	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	726.0	0	BX	4	7.86	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	727.0	0	BX	4	7.85	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	728.0	0	BX	4	7.84	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	729.0	0	BX	4	7.81	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	730.0	0	BX	4	7.78	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	731.0	0	BX	4	7.75	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	732.0	0	BX	4	7.71	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	733.0	0	BX	4	7.64	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	734.0	0	BX	4	7.58	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	735.0	0	BX	4	7.57	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	736.0	0	BX	4	7.56	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	737.0	0	BX	4	7.56	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	738.0	0	BX	4	7.55	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	739.0	0	BX	4	7.46	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	740.0	0	BX	4	7.50	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	741.0	0	BX	4	7.45	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	742.0	0	BX	4	7.37	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	743.0	0	BX	4	7.34	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	744.0	0	BX	4	7.28	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	745.0	0	BX	4	7.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	746.0	0	BX	4	7.21	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	747.0	0	BX	4	7.16	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	748.0	0	BX	4	7.13	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	749.0	0	BX	4	7.10	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	750.0	0	BX	4	7.06	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	751.0	0	BX	4	7.06	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	752.0	0	BX	4	7.05	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	753.0	0	BX	4	7.03	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	754.0	0	BX	4	7.02	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	755.0	0	BX	4	7.01	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	756.0	0	BX	4	7.01	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	757.0	0	BX	4	6.99	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	758.0	0	BX	4	6.98	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	759.0	0	BX	4	6.97	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	760.0	0	BX	4	6.96	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	761.0	0	BX	4	6.95	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	762.0	0	BX	4	6.94	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	763.0	0	BX	4	6.92	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	764.0	0	BX	4	6.91	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	765.0	0	BX	4	6.90	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	766.0	0	BX	4	6.89	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	767.0	0	BX	4	6.89	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	768.0	0	BX	4	6.88	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	769.0	0	BX	4	6.87	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	770.0	0	BX	4	6.80	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	771.0	0	BX	4	6.75	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	772.0	0	BX	4	6.73	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	773.0	0	BX	4	6.73	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	774.0	0	BX	4	6.72	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	775.0	0	BX	4	6.73	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	776.0	0	BX	4	6.72	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	777.0	0	BX	4	6.72	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	778.0	0	BX	4	6.71	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	779.0	0	BX	4	6.70	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	780.0	0	BX	4	6.66	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	781.0	0	BX	4	6.63	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	782.0	0	BX	4	6.60	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	783.0	0	BX	4	6.60	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	784.0	0	BX	4	6.61	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	785.0	0	BX	4	6.60	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	786.0	0	BX	4	6.60	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	787.0	0	BX	4	6.59	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	788.0	0	BX	4	6.59	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	789.0	0	BX	4	6.55	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	790.0	0	BX	4	6.53	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	791.0	0	BX	4	6.50	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	792.0	0	BX	4	6.47	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	793.0	0	BX	4	6.46	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	794.0	0	BX	4	6.45	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	795.0	0	BX	4	6.43	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	796.0	0	BX	4	6.37	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	797.0	0	BX	4	6.37	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	798.0	0	BX	4	6.34	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	799.0	0	BX	4	6.32	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	800.0	0	BX	4	6.30	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	801.0	0	BX	4	6.28	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	802.0	0	BX	4	6.24	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	803.0	0	BX	4	6.22	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	804.0	0	BX	4	6.20	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	805.0	0	BX	4	6.18	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	806.0	0	BX	4	6.10	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	807.0	0	BX	4	6.10	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	808.0	0	BX	4	6.08	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	809.0	0	BX	4	6.08	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	810.0	0	BX	4	6.04	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	811.0	0	BX	4	5.99	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	812.0	0	BX	4	5.95	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	813.0	0	BX	4	5.94	0
@183___1993315	007	C	05/28/1993	04:04	148.0800	28.2400	0	814.0	0	BX	4	5.91	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	0.0	0	BX	4	23.56	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	1.0	0	BX	4	23.56	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	2.0	0	BX	4	23.56	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	3.0	0	BX	4	23.57	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	4.0	0	BX	4	23.57	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	5.0	0	BX	4	23.56	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	6.0	0	BX	4	23.56	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	7.0	0	BX	4	23.56	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	8.0	0	BX	4	23.56	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	9.0	0	BX	4	23.55	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	10.0	0	BX	4	23.54	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	11.0	0	BX	4	23.54	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	12.0	0	BX	4	23.54	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	13.0	0	BX	4	23.54	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	14.0	0	BX	4	23.54	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	15.0	0	BX	4	23.55	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	16.0	0	BX	4	23.55	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	17.0	0	BX	4	23.54	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	18.0	0	BX	4	23.52	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	19.0	0	BX	4	23.46	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	20.0	0	BX	4	23.07	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	21.0	0	BX	4	22.50	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	22.0	0	BX	4	21.94	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	23.0	0	BX	4	21.53	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	24.0	0	BX	4	21.21	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	25.0	0	BX	4	20.81	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	26.0	0	BX	4	20.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	27.0	0	BX	4	20.34	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	28.0	0	BX	4	20.21	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	29.0	0	BX	4	20.10	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	30.0	0	BX	4	19.99	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	31.0	0	BX	4	19.89	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	32.0	0	BX	4	19.77	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	33.0	0	BX	4	19.74	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	34.0	0	BX	4	19.70	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	35.0	0	BX	4	19.66	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	36.0	0	BX	4	19.63	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	37.0	0	BX	4	19.59	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	38.0	0	BX	4	19.55	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	39.0	0	BX	4	19.47	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	40.0	0	BX	4	19.44	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	41.0	0	BX	4	19.42	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	42.0	0	BX	4	19.40	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	43.0	0	BX	4	19.37	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	44.0	0	BX	4	19.34	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	45.0	0	BX	4	19.34	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	46.0	0	BX	4	19.29	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	47.0	0	BX	4	19.24	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	48.0	0	BX	4	19.20	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	49.0	0	BX	4	19.16	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	50.0	0	BX	4	19.14	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	51.0	0	BX	4	19.11	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	52.0	0	BX	4	19.07	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	53.0	0	BX	4	19.05	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	54.0	0	BX	4	19.05	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	55.0	0	BX	4	19.05	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	56.0	0	BX	4	19.03	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	57.0	0	BX	4	19.04	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	58.0	0	BX	4	18.97	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	59.0	0	BX	4	18.92	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	60.0	0	BX	4	18.88	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	61.0	0	BX	4	18.88	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	62.0	0	BX	4	18.86	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	63.0	0	BX	4	18.86	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	64.0	0	BX	4	18.85	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	65.0	0	BX	4	18.84	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	66.0	0	BX	4	18.82	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	67.0	0	BX	4	18.78	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	68.0	0	BX	4	18.78	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	69.0	0	BX	4	18.76	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	70.0	0	BX	4	18.71	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	71.0	0	BX	4	18.68	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	72.0	0	BX	4	18.66	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	73.0	0	BX	4	18.64	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	74.0	0	BX	4	18.63	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	75.0	0	BX	4	18.61	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	76.0	0	BX	4	18.57	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	77.0	0	BX	4	18.53	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	78.0	0	BX	4	18.50	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	79.0	0	BX	4	18.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	80.0	0	BX	4	18.48	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	81.0	0	BX	4	18.46	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	82.0	0	BX	4	18.44	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	83.0	0	BX	4	18.40	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	84.0	0	BX	4	18.33	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	85.0	0	BX	4	18.27	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	86.0	0	BX	4	18.24	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	87.0	0	BX	4	18.23	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	88.0	0	BX	4	18.22	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	89.0	0	BX	4	18.21	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	90.0	0	BX	4	18.20	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	91.0	0	BX	4	18.18	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	92.0	0	BX	4	18.16	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	93.0	0	BX	4	18.12	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	94.0	0	BX	4	18.07	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	95.0	0	BX	4	18.03	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	96.0	0	BX	4	18.01	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	97.0	0	BX	4	17.98	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	98.0	0	BX	4	17.96	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	99.0	0	BX	4	17.94	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	100.0	0	BX	4	17.91	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	101.0	0	BX	4	17.90	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	102.0	0	BX	4	17.89	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	103.0	0	BX	4	17.87	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	104.0	0	BX	4	17.87	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	105.0	0	BX	4	17.86	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	106.0	0	BX	4	17.85	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	107.0	0	BX	4	17.84	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	108.0	0	BX	4	17.83	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	109.0	0	BX	4	17.80	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	110.0	0	BX	4	17.80	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	111.0	0	BX	4	17.80	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	112.0	0	BX	4	17.80	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	113.0	0	BX	4	17.79	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	114.0	0	BX	4	17.79	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	115.0	0	BX	4	17.78	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	116.0	0	BX	4	17.78	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	117.0	0	BX	4	17.77	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	118.0	0	BX	4	17.77	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	119.0	0	BX	4	17.77	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	120.0	0	BX	4	17.73	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	121.0	0	BX	4	17.72	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	122.0	0	BX	4	17.71	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	123.0	0	BX	4	17.69	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	124.0	0	BX	4	17.69	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	125.0	0	BX	4	17.69	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	126.0	0	BX	4	17.69	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	127.0	0	BX	4	17.69	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	128.0	0	BX	4	17.68	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	129.0	0	BX	4	17.66	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	130.0	0	BX	4	17.66	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	131.0	0	BX	4	17.66	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	132.0	0	BX	4	17.65	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	133.0	0	BX	4	17.64	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	134.0	0	BX	4	17.63	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	135.0	0	BX	4	17.62	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	136.0	0	BX	4	17.62	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	137.0	0	BX	4	17.62	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	138.0	0	BX	4	17.60	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	139.0	0	BX	4	17.60	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	140.0	0	BX	4	17.59	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	141.0	0	BX	4	17.59	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	142.0	0	BX	4	17.59	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	143.0	0	BX	4	17.59	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	144.0	0	BX	4	17.58	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	145.0	0	BX	4	17.58	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	146.0	0	BX	4	17.58	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	147.0	0	BX	4	17.58	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	148.0	0	BX	4	17.57	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	149.0	0	BX	4	17.55	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	150.0	0	BX	4	17.55	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	151.0	0	BX	4	17.55	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	152.0	0	BX	4	17.55	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	153.0	0	BX	4	17.55	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	154.0	0	BX	4	17.55	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	155.0	0	BX	4	17.55	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	156.0	0	BX	4	17.55	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	157.0	0	BX	4	17.55	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	158.0	0	BX	4	17.55	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	159.0	0	BX	4	17.54	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	160.0	0	BX	4	17.54	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	161.0	0	BX	4	17.54	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	162.0	0	BX	4	17.53	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	163.0	0	BX	4	17.53	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	164.0	0	BX	4	17.52	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	165.0	0	BX	4	17.51	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	166.0	0	BX	4	17.50	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	167.0	0	BX	4	17.50	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	168.0	0	BX	4	17.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	169.0	0	BX	4	17.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	170.0	0	BX	4	17.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	171.0	0	BX	4	17.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	172.0	0	BX	4	17.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	173.0	0	BX	4	17.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	174.0	0	BX	4	17.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	175.0	0	BX	4	17.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	176.0	0	BX	4	17.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	177.0	0	BX	4	17.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	178.0	0	BX	4	17.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	179.0	0	BX	4	17.48	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	180.0	0	BX	4	17.48	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	181.0	0	BX	4	17.48	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	182.0	0	BX	4	17.47	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	183.0	0	BX	4	17.46	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	184.0	0	BX	4	17.46	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	185.0	0	BX	4	17.46	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	186.0	0	BX	4	17.45	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	187.0	0	BX	4	17.45	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	188.0	0	BX	4	17.45	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	189.0	0	BX	4	17.45	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	190.0	0	BX	4	17.44	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	191.0	0	BX	4	17.45	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	192.0	0	BX	4	17.45	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	193.0	0	BX	4	17.44	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	194.0	0	BX	4	17.43	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	195.0	0	BX	4	17.43	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	196.0	0	BX	4	17.42	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	197.0	0	BX	4	17.41	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	198.0	0	BX	4	17.41	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	199.0	0	BX	4	17.40	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	200.0	0	BX	4	17.39	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	201.0	0	BX	4	17.37	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	202.0	0	BX	4	17.36	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	203.0	0	BX	4	17.36	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	204.0	0	BX	4	17.36	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	205.0	0	BX	4	17.35	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	206.0	0	BX	4	17.35	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	207.0	0	BX	4	17.34	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	208.0	0	BX	4	17.34	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	209.0	0	BX	4	17.34	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	210.0	0	BX	4	17.33	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	211.0	0	BX	4	17.32	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	212.0	0	BX	4	17.32	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	213.0	0	BX	4	17.30	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	214.0	0	BX	4	17.30	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	215.0	0	BX	4	17.27	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	216.0	0	BX	4	17.24	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	217.0	0	BX	4	17.24	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	218.0	0	BX	4	17.23	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	219.0	0	BX	4	17.23	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	220.0	0	BX	4	17.21	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	221.0	0	BX	4	17.20	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	222.0	0	BX	4	17.20	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	223.0	0	BX	4	17.19	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	224.0	0	BX	4	17.19	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	225.0	0	BX	4	17.18	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	226.0	0	BX	4	17.17	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	227.0	0	BX	4	17.15	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	228.0	0	BX	4	17.15	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	229.0	0	BX	4	17.14	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	230.0	0	BX	4	17.13	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	231.0	0	BX	4	17.12	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	232.0	0	BX	4	17.10	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	233.0	0	BX	4	17.09	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	234.0	0	BX	4	17.09	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	235.0	0	BX	4	17.08	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	236.0	0	BX	4	17.08	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	237.0	0	BX	4	17.07	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	238.0	0	BX	4	17.05	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	239.0	0	BX	4	17.07	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	240.0	0	BX	4	17.05	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	241.0	0	BX	4	17.05	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	242.0	0	BX	4	17.07	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	243.0	0	BX	4	17.05	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	244.0	0	BX	4	17.03	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	245.0	0	BX	4	17.02	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	246.0	0	BX	4	16.99	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	247.0	0	BX	4	16.99	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	248.0	0	BX	4	16.99	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	249.0	0	BX	4	16.97	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	250.0	0	BX	4	16.96	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	251.0	0	BX	4	16.94	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	252.0	0	BX	4	16.91	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	253.0	0	BX	4	16.88	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	254.0	0	BX	4	16.86	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	255.0	0	BX	4	16.83	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	256.0	0	BX	4	16.80	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	257.0	0	BX	4	16.80	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	258.0	0	BX	4	16.78	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	259.0	0	BX	4	16.75	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	260.0	0	BX	4	16.75	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	261.0	0	BX	4	16.73	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	262.0	0	BX	4	16.71	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	263.0	0	BX	4	16.69	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	264.0	0	BX	4	16.68	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	265.0	0	BX	4	16.68	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	266.0	0	BX	4	16.67	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	267.0	0	BX	4	16.66	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	268.0	0	BX	4	16.62	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	269.0	0	BX	4	16.61	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	270.0	0	BX	4	16.60	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	271.0	0	BX	4	16.59	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	272.0	0	BX	4	16.58	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	273.0	0	BX	4	16.58	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	274.0	0	BX	4	16.57	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	275.0	0	BX	4	16.55	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	276.0	0	BX	4	16.54	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	277.0	0	BX	4	16.53	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	278.0	0	BX	4	16.50	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	279.0	0	BX	4	16.50	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	280.0	0	BX	4	16.50	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	281.0	0	BX	4	16.50	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	282.0	0	BX	4	16.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	283.0	0	BX	4	16.44	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	284.0	0	BX	4	16.42	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	285.0	0	BX	4	16.41	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	286.0	0	BX	4	16.39	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	287.0	0	BX	4	16.38	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	288.0	0	BX	4	16.37	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	289.0	0	BX	4	16.36	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	290.0	0	BX	4	16.36	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	291.0	0	BX	4	16.34	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	292.0	0	BX	4	16.34	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	293.0	0	BX	4	16.33	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	294.0	0	BX	4	16.32	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	295.0	0	BX	4	16.30	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	296.0	0	BX	4	16.30	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	297.0	0	BX	4	16.30	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	298.0	0	BX	4	16.28	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	299.0	0	BX	4	16.27	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	300.0	0	BX	4	16.26	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	301.0	0	BX	4	16.25	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	302.0	0	BX	4	16.25	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	303.0	0	BX	4	16.23	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	304.0	0	BX	4	16.21	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	305.0	0	BX	4	16.20	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	306.0	0	BX	4	16.18	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	307.0	0	BX	4	16.16	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	308.0	0	BX	4	16.14	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	309.0	0	BX	4	16.13	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	310.0	0	BX	4	16.09	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	311.0	0	BX	4	16.07	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	312.0	0	BX	4	16.05	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	313.0	0	BX	4	16.04	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	314.0	0	BX	4	16.04	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	315.0	0	BX	4	16.00	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	316.0	0	BX	4	16.00	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	317.0	0	BX	4	16.00	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	318.0	0	BX	4	16.00	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	319.0	0	BX	4	15.99	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	320.0	0	BX	4	15.95	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	321.0	0	BX	4	15.94	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	322.0	0	BX	4	15.92	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	323.0	0	BX	4	15.89	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	324.0	0	BX	4	15.86	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	325.0	0	BX	4	15.86	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	326.0	0	BX	4	15.84	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	327.0	0	BX	4	15.80	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	328.0	0	BX	4	15.78	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	329.0	0	BX	4	15.76	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	330.0	0	BX	4	15.72	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	331.0	0	BX	4	15.69	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	332.0	0	BX	4	15.66	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	333.0	0	BX	4	15.66	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	334.0	0	BX	4	15.65	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	335.0	0	BX	4	15.65	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	336.0	0	BX	4	15.64	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	337.0	0	BX	4	15.62	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	338.0	0	BX	4	15.59	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	339.0	0	BX	4	15.56	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	340.0	0	BX	4	15.52	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	341.0	0	BX	4	15.50	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	342.0	0	BX	4	15.48	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	343.0	0	BX	4	15.45	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	344.0	0	BX	4	15.41	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	345.0	0	BX	4	15.40	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	346.0	0	BX	4	15.38	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	347.0	0	BX	4	15.35	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	348.0	0	BX	4	15.29	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	349.0	0	BX	4	15.26	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	350.0	0	BX	4	15.22	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	351.0	0	BX	4	15.20	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	352.0	0	BX	4	15.18	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	353.0	0	BX	4	15.15	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	354.0	0	BX	4	15.12	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	355.0	0	BX	4	15.07	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	356.0	0	BX	4	15.00	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	357.0	0	BX	4	14.98	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	358.0	0	BX	4	14.97	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	359.0	0	BX	4	14.96	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	360.0	0	BX	4	14.94	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	361.0	0	BX	4	14.93	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	362.0	0	BX	4	14.92	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	363.0	0	BX	4	14.90	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	364.0	0	BX	4	14.89	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	365.0	0	BX	4	14.87	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	366.0	0	BX	4	14.86	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	367.0	0	BX	4	14.81	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	368.0	0	BX	4	14.75	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	369.0	0	BX	4	14.70	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	370.0	0	BX	4	14.69	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	371.0	0	BX	4	14.65	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	372.0	0	BX	4	14.65	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	373.0	0	BX	4	14.65	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	374.0	0	BX	4	14.65	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	375.0	0	BX	4	14.64	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	376.0	0	BX	4	14.62	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	377.0	0	BX	4	14.61	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	378.0	0	BX	4	14.59	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	379.0	0	BX	4	14.52	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	380.0	0	BX	4	14.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	381.0	0	BX	4	14.48	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	382.0	0	BX	4	14.48	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	383.0	0	BX	4	14.47	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	384.0	0	BX	4	14.47	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	385.0	0	BX	4	14.46	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	386.0	0	BX	4	14.42	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	387.0	0	BX	4	14.39	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	388.0	0	BX	4	14.34	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	389.0	0	BX	4	14.27	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	390.0	0	BX	4	14.26	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	391.0	0	BX	4	14.25	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	392.0	0	BX	4	14.24	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	393.0	0	BX	4	14.24	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	394.0	0	BX	4	14.23	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	395.0	0	BX	4	14.22	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	396.0	0	BX	4	14.20	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	397.0	0	BX	4	14.19	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	398.0	0	BX	4	14.16	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	399.0	0	BX	4	14.08	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	400.0	0	BX	4	14.03	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	401.0	0	BX	4	13.99	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	402.0	0	BX	4	13.94	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	403.0	0	BX	4	13.93	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	404.0	0	BX	4	13.85	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	405.0	0	BX	4	13.75	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	406.0	0	BX	4	13.70	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	407.0	0	BX	4	13.69	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	408.0	0	BX	4	13.69	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	409.0	0	BX	4	13.69	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	410.0	0	BX	4	13.68	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	411.0	0	BX	4	13.68	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	412.0	0	BX	4	13.68	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	413.0	0	BX	4	13.67	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	414.0	0	BX	4	13.66	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	415.0	0	BX	4	13.65	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	416.0	0	BX	4	13.56	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	417.0	0	BX	4	13.51	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	418.0	0	BX	4	13.50	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	419.0	0	BX	4	13.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	420.0	0	BX	4	13.48	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	421.0	0	BX	4	13.48	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	422.0	0	BX	4	13.47	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	423.0	0	BX	4	13.45	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	424.0	0	BX	4	13.42	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	425.0	0	BX	4	13.38	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	426.0	0	BX	4	13.37	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	427.0	0	BX	4	13.35	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	428.0	0	BX	4	13.34	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	429.0	0	BX	4	13.33	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	430.0	0	BX	4	13.26	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	431.0	0	BX	4	13.19	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	432.0	0	BX	4	13.13	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	433.0	0	BX	4	13.08	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	434.0	0	BX	4	13.06	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	435.0	0	BX	4	13.04	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	436.0	0	BX	4	13.03	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	437.0	0	BX	4	13.03	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	438.0	0	BX	4	13.03	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	439.0	0	BX	4	13.02	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	440.0	0	BX	4	13.02	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	441.0	0	BX	4	13.01	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	442.0	0	BX	4	13.01	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	443.0	0	BX	4	13.00	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	444.0	0	BX	4	12.99	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	445.0	0	BX	4	12.86	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	446.0	0	BX	4	12.82	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	447.0	0	BX	4	12.78	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	448.0	0	BX	4	12.72	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	449.0	0	BX	4	12.69	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	450.0	0	BX	4	12.66	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	451.0	0	BX	4	12.65	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	452.0	0	BX	4	12.61	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	453.0	0	BX	4	12.59	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	454.0	0	BX	4	12.58	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	455.0	0	BX	4	12.58	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	456.0	0	BX	4	12.58	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	457.0	0	BX	4	12.57	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	458.0	0	BX	4	12.56	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	459.0	0	BX	4	12.54	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	460.0	0	BX	4	12.50	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	461.0	0	BX	4	12.41	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	462.0	0	BX	4	12.34	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	463.0	0	BX	4	12.34	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	464.0	0	BX	4	12.32	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	465.0	0	BX	4	12.30	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	466.0	0	BX	4	12.29	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	467.0	0	BX	4	12.28	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	468.0	0	BX	4	12.27	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	469.0	0	BX	4	12.20	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	470.0	0	BX	4	12.17	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	471.0	0	BX	4	12.15	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	472.0	0	BX	4	12.06	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	473.0	0	BX	4	12.04	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	474.0	0	BX	4	12.02	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	475.0	0	BX	4	12.02	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	476.0	0	BX	4	12.02	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	477.0	0	BX	4	12.01	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	478.0	0	BX	4	11.99	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	479.0	0	BX	4	11.98	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	480.0	0	BX	4	11.94	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	481.0	0	BX	4	11.89	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	482.0	0	BX	4	11.85	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	483.0	0	BX	4	11.84	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	484.0	0	BX	4	11.82	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	485.0	0	BX	4	11.80	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	486.0	0	BX	4	11.78	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	487.0	0	BX	4	11.76	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	488.0	0	BX	4	11.76	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	489.0	0	BX	4	11.74	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	490.0	0	BX	4	11.73	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	491.0	0	BX	4	11.69	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	492.0	0	BX	4	11.64	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	493.0	0	BX	4	11.60	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	494.0	0	BX	4	11.53	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	495.0	0	BX	4	11.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	496.0	0	BX	4	11.47	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	497.0	0	BX	4	11.46	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	498.0	0	BX	4	11.45	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	499.0	0	BX	4	11.44	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	500.0	0	BX	4	11.43	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	501.0	0	BX	4	11.41	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	502.0	0	BX	4	11.37	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	503.0	0	BX	4	11.35	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	504.0	0	BX	4	11.30	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	505.0	0	BX	4	11.29	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	506.0	0	BX	4	11.26	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	507.0	0	BX	4	11.24	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	508.0	0	BX	4	11.22	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	509.0	0	BX	4	11.20	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	510.0	0	BX	4	11.14	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	511.0	0	BX	4	11.07	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	512.0	0	BX	4	11.06	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	513.0	0	BX	4	11.05	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	514.0	0	BX	4	11.04	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	515.0	0	BX	4	11.03	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	516.0	0	BX	4	11.02	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	517.0	0	BX	4	11.00	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	518.0	0	BX	4	10.97	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	519.0	0	BX	4	10.95	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	520.0	0	BX	4	10.90	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	521.0	0	BX	4	10.78	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	522.0	0	BX	4	10.72	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	523.0	0	BX	4	10.69	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	524.0	0	BX	4	10.67	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	525.0	0	BX	4	10.67	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	526.0	0	BX	4	10.65	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	527.0	0	BX	4	10.62	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	528.0	0	BX	4	10.59	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	529.0	0	BX	4	10.55	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	530.0	0	BX	4	10.49	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	531.0	0	BX	4	10.44	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	532.0	0	BX	4	10.42	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	533.0	0	BX	4	10.41	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	534.0	0	BX	4	10.38	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	535.0	0	BX	4	10.37	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	536.0	0	BX	4	10.33	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	537.0	0	BX	4	10.32	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	538.0	0	BX	4	10.30	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	539.0	0	BX	4	10.27	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	540.0	0	BX	4	10.25	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	541.0	0	BX	4	10.23	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	542.0	0	BX	4	10.22	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	543.0	0	BX	4	10.21	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	544.0	0	BX	4	10.20	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	545.0	0	BX	4	10.38	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	546.0	0	BX	4	10.18	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	547.0	0	BX	4	10.17	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	548.0	0	BX	4	10.16	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	549.0	0	BX	4	10.14	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	550.0	0	BX	4	10.14	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	551.0	0	BX	4	10.12	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	552.0	0	BX	4	10.10	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	553.0	0	BX	4	10.07	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	554.0	0	BX	4	10.04	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	555.0	0	BX	4	10.02	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	556.0	0	BX	4	10.01	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	557.0	0	BX	4	10.00	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	558.0	0	BX	4	9.99	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	559.0	0	BX	4	9.94	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	560.0	0	BX	4	9.88	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	561.0	0	BX	4	9.79	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	562.0	0	BX	4	9.76	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	563.0	0	BX	4	9.72	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	564.0	0	BX	4	9.69	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	565.0	0	BX	4	9.66	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	566.0	0	BX	4	9.65	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	567.0	0	BX	4	9.63	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	568.0	0	BX	4	9.62	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	569.0	0	BX	4	9.61	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	570.0	0	BX	4	9.60	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	571.0	0	BX	4	9.60	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	572.0	0	BX	4	9.59	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	573.0	0	BX	4	9.57	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	574.0	0	BX	4	9.56	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	575.0	0	BX	4	9.52	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	576.0	0	BX	4	9.47	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	577.0	0	BX	4	9.43	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	578.0	0	BX	4	9.38	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	579.0	0	BX	4	9.37	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	580.0	0	BX	4	9.36	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	581.0	0	BX	4	9.36	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	582.0	0	BX	4	9.36	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	583.0	0	BX	4	9.35	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	584.0	0	BX	4	9.35	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	585.0	0	BX	4	9.34	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	586.0	0	BX	4	9.31	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	587.0	0	BX	4	9.26	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	588.0	0	BX	4	9.23	0
@183___1993316	001	C	06/10/1993	04:19	151.7200	29.6000	0	589.0	0	BX	4	9.18	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	0.0	0	BX	4	22.11	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	1.0	0	BX	4	22.10	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	2.0	0	BX	4	22.10	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	3.0	0	BX	4	22.10	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	4.0	0	BX	4	22.10	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	5.0	0	BX	4	22.11	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	6.0	0	BX	4	22.11	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	7.0	0	BX	4	22.11	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	8.0	0	BX	4	22.11	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	9.0	0	BX	4	22.11	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	10.0	0	BX	4	22.09	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	11.0	0	BX	4	22.09	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	12.0	0	BX	4	22.08	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	13.0	0	BX	4	22.08	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	14.0	0	BX	4	22.08	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	15.0	0	BX	4	22.08	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	16.0	0	BX	4	22.07	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	17.0	0	BX	4	22.08	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	18.0	0	BX	4	22.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	19.0	0	BX	4	22.01	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	20.0	0	BX	4	21.99	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	21.0	0	BX	4	21.90	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	22.0	0	BX	4	21.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	23.0	0	BX	4	21.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	24.0	0	BX	4	21.86	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	25.0	0	BX	4	21.84	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	26.0	0	BX	4	21.82	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	27.0	0	BX	4	21.81	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	28.0	0	BX	4	21.79	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	29.0	0	BX	4	21.67	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	30.0	0	BX	4	21.53	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	31.0	0	BX	4	21.41	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	32.0	0	BX	4	21.35	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	33.0	0	BX	4	21.18	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	34.0	0	BX	4	21.09	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	35.0	0	BX	4	20.82	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	36.0	0	BX	4	20.68	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	37.0	0	BX	4	20.60	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	38.0	0	BX	4	20.49	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	39.0	0	BX	4	20.39	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	40.0	0	BX	4	20.38	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	41.0	0	BX	4	20.26	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	42.0	0	BX	4	20.23	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	43.0	0	BX	4	20.20	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	44.0	0	BX	4	20.13	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	45.0	0	BX	4	20.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	46.0	0	BX	4	19.98	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	47.0	0	BX	4	19.94	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	48.0	0	BX	4	19.91	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	49.0	0	BX	4	19.80	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	50.0	0	BX	4	19.76	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	51.0	0	BX	4	19.74	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	52.0	0	BX	4	19.68	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	53.0	0	BX	4	19.63	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	54.0	0	BX	4	19.62	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	55.0	0	BX	4	19.58	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	56.0	0	BX	4	19.53	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	57.0	0	BX	4	19.51	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	58.0	0	BX	4	19.42	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	59.0	0	BX	4	19.39	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	60.0	0	BX	4	19.38	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	61.0	0	BX	4	19.38	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	62.0	0	BX	4	19.37	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	63.0	0	BX	4	19.34	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	64.0	0	BX	4	19.28	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	65.0	0	BX	4	19.21	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	66.0	0	BX	4	19.13	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	67.0	0	BX	4	19.08	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	68.0	0	BX	4	19.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	69.0	0	BX	4	19.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	70.0	0	BX	4	19.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	71.0	0	BX	4	19.04	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	72.0	0	BX	4	19.01	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	73.0	0	BX	4	18.92	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	74.0	0	BX	4	18.85	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	75.0	0	BX	4	18.80	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	76.0	0	BX	4	18.77	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	77.0	0	BX	4	18.73	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	78.0	0	BX	4	18.68	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	79.0	0	BX	4	18.65	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	80.0	0	BX	4	18.63	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	81.0	0	BX	4	18.59	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	82.0	0	BX	4	18.54	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	83.0	0	BX	4	18.50	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	84.0	0	BX	4	18.40	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	85.0	0	BX	4	18.38	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	86.0	0	BX	4	18.34	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	87.0	0	BX	4	18.30	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	88.0	0	BX	4	18.28	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	89.0	0	BX	4	18.23	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	90.0	0	BX	4	18.18	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	91.0	0	BX	4	18.14	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	92.0	0	BX	4	18.10	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	93.0	0	BX	4	18.10	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	94.0	0	BX	4	18.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	95.0	0	BX	4	18.01	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	96.0	0	BX	4	17.94	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	97.0	0	BX	4	17.92	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	98.0	0	BX	4	17.89	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	99.0	0	BX	4	17.89	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	100.0	0	BX	4	17.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	101.0	0	BX	4	17.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	102.0	0	BX	4	17.87	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	103.0	0	BX	4	17.85	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	104.0	0	BX	4	17.83	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	105.0	0	BX	4	17.82	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	106.0	0	BX	4	17.78	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	107.0	0	BX	4	17.77	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	108.0	0	BX	4	17.77	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	109.0	0	BX	4	17.76	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	110.0	0	BX	4	17.73	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	111.0	0	BX	4	17.70	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	112.0	0	BX	4	17.68	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	113.0	0	BX	4	17.66	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	114.0	0	BX	4	17.65	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	115.0	0	BX	4	17.63	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	116.0	0	BX	4	17.62	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	117.0	0	BX	4	17.61	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	118.0	0	BX	4	17.59	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	119.0	0	BX	4	17.58	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	120.0	0	BX	4	17.57	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	121.0	0	BX	4	17.55	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	122.0	0	BX	4	17.54	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	123.0	0	BX	4	17.53	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	124.0	0	BX	4	17.52	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	125.0	0	BX	4	17.52	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	126.0	0	BX	4	17.52	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	127.0	0	BX	4	17.51	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	128.0	0	BX	4	17.51	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	129.0	0	BX	4	17.49	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	130.0	0	BX	4	17.49	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	131.0	0	BX	4	17.48	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	132.0	0	BX	4	17.48	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	133.0	0	BX	4	17.48	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	134.0	0	BX	4	17.47	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	135.0	0	BX	4	17.46	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	136.0	0	BX	4	17.46	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	137.0	0	BX	4	17.46	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	138.0	0	BX	4	17.46	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	139.0	0	BX	4	17.45	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	140.0	0	BX	4	17.45	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	141.0	0	BX	4	17.44	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	142.0	0	BX	4	17.43	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	143.0	0	BX	4	17.42	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	144.0	0	BX	4	17.41	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	145.0	0	BX	4	17.40	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	146.0	0	BX	4	17.40	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	147.0	0	BX	4	17.39	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	148.0	0	BX	4	17.39	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	149.0	0	BX	4	17.38	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	150.0	0	BX	4	17.36	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	151.0	0	BX	4	17.35	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	152.0	0	BX	4	17.35	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	153.0	0	BX	4	17.34	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	154.0	0	BX	4	17.34	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	155.0	0	BX	4	17.33	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	156.0	0	BX	4	17.32	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	157.0	0	BX	4	17.30	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	158.0	0	BX	4	17.30	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	159.0	0	BX	4	17.30	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	160.0	0	BX	4	17.29	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	161.0	0	BX	4	17.29	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	162.0	0	BX	4	17.28	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	163.0	0	BX	4	17.28	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	164.0	0	BX	4	17.27	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	165.0	0	BX	4	17.26	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	166.0	0	BX	4	17.26	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	167.0	0	BX	4	17.25	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	168.0	0	BX	4	17.24	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	169.0	0	BX	4	17.24	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	170.0	0	BX	4	17.24	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	171.0	0	BX	4	17.23	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	172.0	0	BX	4	17.23	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	173.0	0	BX	4	17.23	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	174.0	0	BX	4	17.23	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	175.0	0	BX	4	17.22	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	176.0	0	BX	4	17.22	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	177.0	0	BX	4	17.21	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	178.0	0	BX	4	17.21	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	179.0	0	BX	4	17.21	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	180.0	0	BX	4	17.20	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	181.0	0	BX	4	17.20	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	182.0	0	BX	4	17.20	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	183.0	0	BX	4	17.19	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	184.0	0	BX	4	17.19	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	185.0	0	BX	4	17.19	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	186.0	0	BX	4	17.19	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	187.0	0	BX	4	17.18	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	188.0	0	BX	4	17.18	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	189.0	0	BX	4	17.17	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	190.0	0	BX	4	17.17	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	191.0	0	BX	4	17.17	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	192.0	0	BX	4	17.16	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	193.0	0	BX	4	17.16	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	194.0	0	BX	4	17.16	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	195.0	0	BX	4	17.16	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	196.0	0	BX	4	17.15	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	197.0	0	BX	4	17.15	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	198.0	0	BX	4	17.14	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	199.0	0	BX	4	17.14	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	200.0	0	BX	4	17.13	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	201.0	0	BX	4	17.13	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	202.0	0	BX	4	17.13	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	203.0	0	BX	4	17.13	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	204.0	0	BX	4	17.12	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	205.0	0	BX	4	17.10	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	206.0	0	BX	4	17.09	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	207.0	0	BX	4	17.07	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	208.0	0	BX	4	17.07	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	209.0	0	BX	4	17.07	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	210.0	0	BX	4	17.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	211.0	0	BX	4	17.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	212.0	0	BX	4	17.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	213.0	0	BX	4	17.03	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	214.0	0	BX	4	17.02	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	215.0	0	BX	4	17.01	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	216.0	0	BX	4	17.00	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	217.0	0	BX	4	16.98	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	218.0	0	BX	4	16.97	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	219.0	0	BX	4	16.96	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	220.0	0	BX	4	16.94	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	221.0	0	BX	4	16.93	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	222.0	0	BX	4	16.93	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	223.0	0	BX	4	16.93	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	224.0	0	BX	4	16.92	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	225.0	0	BX	4	16.91	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	226.0	0	BX	4	16.89	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	227.0	0	BX	4	16.89	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	228.0	0	BX	4	16.89	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	229.0	0	BX	4	16.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	230.0	0	BX	4	16.87	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	231.0	0	BX	4	16.87	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	232.0	0	BX	4	16.87	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	233.0	0	BX	4	16.87	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	234.0	0	BX	4	16.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	235.0	0	BX	4	16.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	236.0	0	BX	4	16.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	237.0	0	BX	4	16.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	238.0	0	BX	4	16.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	239.0	0	BX	4	16.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	240.0	0	BX	4	16.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	241.0	0	BX	4	16.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	242.0	0	BX	4	16.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	243.0	0	BX	4	16.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	244.0	0	BX	4	16.87	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	245.0	0	BX	4	16.86	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	246.0	0	BX	4	16.83	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	247.0	0	BX	4	16.82	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	248.0	0	BX	4	16.80	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	249.0	0	BX	4	16.80	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	250.0	0	BX	4	16.79	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	251.0	0	BX	4	16.78	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	252.0	0	BX	4	16.78	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	253.0	0	BX	4	16.78	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	254.0	0	BX	4	16.79	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	255.0	0	BX	4	16.78	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	256.0	0	BX	4	16.78	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	257.0	0	BX	4	16.77	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	258.0	0	BX	4	16.77	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	259.0	0	BX	4	16.76	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	260.0	0	BX	4	16.74	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	261.0	0	BX	4	16.72	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	262.0	0	BX	4	16.70	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	263.0	0	BX	4	16.70	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	264.0	0	BX	4	16.69	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	265.0	0	BX	4	16.67	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	266.0	0	BX	4	16.66	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	267.0	0	BX	4	16.66	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	268.0	0	BX	4	16.66	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	269.0	0	BX	4	16.64	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	270.0	0	BX	4	16.64	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	271.0	0	BX	4	16.64	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	272.0	0	BX	4	16.64	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	273.0	0	BX	4	16.64	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	274.0	0	BX	4	16.64	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	275.0	0	BX	4	16.64	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	276.0	0	BX	4	16.64	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	277.0	0	BX	4	16.64	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	278.0	0	BX	4	16.61	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	279.0	0	BX	4	16.58	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	280.0	0	BX	4	16.58	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	281.0	0	BX	4	16.57	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	282.0	0	BX	4	16.51	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	283.0	0	BX	4	16.50	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	284.0	0	BX	4	16.47	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	285.0	0	BX	4	16.47	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	286.0	0	BX	4	16.46	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	287.0	0	BX	4	16.46	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	288.0	0	BX	4	16.45	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	289.0	0	BX	4	16.43	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	290.0	0	BX	4	16.42	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	291.0	0	BX	4	16.42	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	292.0	0	BX	4	16.42	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	293.0	0	BX	4	16.41	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	294.0	0	BX	4	16.41	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	295.0	0	BX	4	16.41	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	296.0	0	BX	4	16.39	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	297.0	0	BX	4	16.39	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	298.0	0	BX	4	16.39	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	299.0	0	BX	4	16.37	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	300.0	0	BX	4	16.36	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	301.0	0	BX	4	16.33	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	302.0	0	BX	4	16.33	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	303.0	0	BX	4	16.30	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	304.0	0	BX	4	16.27	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	305.0	0	BX	4	16.26	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	306.0	0	BX	4	16.23	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	307.0	0	BX	4	16.21	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	308.0	0	BX	4	16.17	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	309.0	0	BX	4	16.14	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	310.0	0	BX	4	16.13	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	311.0	0	BX	4	16.09	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	312.0	0	BX	4	16.08	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	313.0	0	BX	4	16.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	314.0	0	BX	4	16.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	315.0	0	BX	4	16.04	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	316.0	0	BX	4	16.02	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	317.0	0	BX	4	16.02	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	318.0	0	BX	4	16.00	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	319.0	0	BX	4	15.98	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	320.0	0	BX	4	15.94	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	321.0	0	BX	4	15.91	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	322.0	0	BX	4	15.86	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	323.0	0	BX	4	15.85	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	324.0	0	BX	4	15.84	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	325.0	0	BX	4	15.82	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	326.0	0	BX	4	15.80	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	327.0	0	BX	4	15.80	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	328.0	0	BX	4	15.78	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	329.0	0	BX	4	15.77	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	330.0	0	BX	4	15.78	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	331.0	0	BX	4	15.77	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	332.0	0	BX	4	15.77	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	333.0	0	BX	4	15.75	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	334.0	0	BX	4	15.73	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	335.0	0	BX	4	15.72	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	336.0	0	BX	4	15.68	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	337.0	0	BX	4	15.62	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	338.0	0	BX	4	15.60	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	339.0	0	BX	4	15.60	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	340.0	0	BX	4	15.58	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	341.0	0	BX	4	15.55	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	342.0	0	BX	4	15.53	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	343.0	0	BX	4	15.51	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	344.0	0	BX	4	15.49	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	345.0	0	BX	4	15.46	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	346.0	0	BX	4	15.44	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	347.0	0	BX	4	15.41	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	348.0	0	BX	4	15.41	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	349.0	0	BX	4	15.40	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	350.0	0	BX	4	15.38	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	351.0	0	BX	4	15.33	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	352.0	0	BX	4	15.32	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	353.0	0	BX	4	15.29	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	354.0	0	BX	4	15.26	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	355.0	0	BX	4	15.24	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	356.0	0	BX	4	15.22	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	357.0	0	BX	4	15.22	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	358.0	0	BX	4	15.21	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	359.0	0	BX	4	15.21	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	360.0	0	BX	4	15.21	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	361.0	0	BX	4	15.19	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	362.0	0	BX	4	15.18	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	363.0	0	BX	4	15.17	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	364.0	0	BX	4	15.14	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	365.0	0	BX	4	15.08	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	366.0	0	BX	4	15.06	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	367.0	0	BX	4	15.07	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	368.0	0	BX	4	15.06	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	369.0	0	BX	4	15.06	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	370.0	0	BX	4	15.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	371.0	0	BX	4	15.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	372.0	0	BX	4	15.04	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	373.0	0	BX	4	15.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	374.0	0	BX	4	15.03	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	375.0	0	BX	4	15.02	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	376.0	0	BX	4	15.02	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	377.0	0	BX	4	15.00	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	378.0	0	BX	4	15.00	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	379.0	0	BX	4	14.98	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	380.0	0	BX	4	14.97	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	381.0	0	BX	4	14.96	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	382.0	0	BX	4	14.95	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	383.0	0	BX	4	14.90	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	384.0	0	BX	4	14.85	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	385.0	0	BX	4	14.79	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	386.0	0	BX	4	14.75	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	387.0	0	BX	4	14.74	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	388.0	0	BX	4	14.69	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	389.0	0	BX	4	14.66	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	390.0	0	BX	4	14.65	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	391.0	0	BX	4	14.61	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	392.0	0	BX	4	14.60	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	393.0	0	BX	4	14.58	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	394.0	0	BX	4	14.55	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	395.0	0	BX	4	14.53	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	396.0	0	BX	4	14.52	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	397.0	0	BX	4	14.48	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	398.0	0	BX	4	14.46	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	399.0	0	BX	4	14.46	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	400.0	0	BX	4	14.44	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	401.0	0	BX	4	14.43	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	402.0	0	BX	4	14.43	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	403.0	0	BX	4	14.42	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	404.0	0	BX	4	14.38	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	405.0	0	BX	4	14.37	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	406.0	0	BX	4	14.34	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	407.0	0	BX	4	14.33	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	408.0	0	BX	4	14.31	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	409.0	0	BX	4	14.28	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	410.0	0	BX	4	14.25	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	411.0	0	BX	4	14.22	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	412.0	0	BX	4	14.20	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	413.0	0	BX	4	14.13	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	414.0	0	BX	4	14.10	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	415.0	0	BX	4	14.09	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	416.0	0	BX	4	14.08	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	417.0	0	BX	4	14.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	418.0	0	BX	4	14.03	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	419.0	0	BX	4	14.02	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	420.0	0	BX	4	13.98	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	421.0	0	BX	4	13.95	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	422.0	0	BX	4	13.87	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	423.0	0	BX	4	13.85	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	424.0	0	BX	4	13.84	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	425.0	0	BX	4	13.81	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	426.0	0	BX	4	13.78	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	427.0	0	BX	4	13.72	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	428.0	0	BX	4	13.66	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	429.0	0	BX	4	13.61	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	430.0	0	BX	4	13.60	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	431.0	0	BX	4	13.59	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	432.0	0	BX	4	13.58	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	433.0	0	BX	4	13.56	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	434.0	0	BX	4	13.55	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	435.0	0	BX	4	13.52	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	436.0	0	BX	4	13.49	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	437.0	0	BX	4	13.44	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	438.0	0	BX	4	13.42	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	439.0	0	BX	4	13.40	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	440.0	0	BX	4	13.38	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	441.0	0	BX	4	13.33	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	442.0	0	BX	4	13.31	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	443.0	0	BX	4	13.26	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	444.0	0	BX	4	13.21	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	445.0	0	BX	4	13.17	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	446.0	0	BX	4	13.14	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	447.0	0	BX	4	13.11	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	448.0	0	BX	4	13.10	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	449.0	0	BX	4	13.09	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	450.0	0	BX	4	13.09	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	451.0	0	BX	4	13.07	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	452.0	0	BX	4	13.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	453.0	0	BX	4	12.98	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	454.0	0	BX	4	12.96	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	455.0	0	BX	4	12.93	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	456.0	0	BX	4	12.89	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	457.0	0	BX	4	12.87	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	458.0	0	BX	4	12.87	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	459.0	0	BX	4	12.82	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	460.0	0	BX	4	12.81	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	461.0	0	BX	4	12.80	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	462.0	0	BX	4	12.76	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	463.0	0	BX	4	12.74	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	464.0	0	BX	4	12.70	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	465.0	0	BX	4	12.61	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	466.0	0	BX	4	12.60	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	467.0	0	BX	4	12.59	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	468.0	0	BX	4	12.58	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	469.0	0	BX	4	12.56	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	470.0	0	BX	4	12.53	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	471.0	0	BX	4	12.49	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	472.0	0	BX	4	12.48	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	473.0	0	BX	4	12.47	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	474.0	0	BX	4	12.47	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	475.0	0	BX	4	12.40	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	476.0	0	BX	4	12.36	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	477.0	0	BX	4	12.33	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	478.0	0	BX	4	12.33	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	479.0	0	BX	4	12.32	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	480.0	0	BX	4	12.31	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	481.0	0	BX	4	12.25	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	482.0	0	BX	4	12.20	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	483.0	0	BX	4	12.18	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	484.0	0	BX	4	12.18	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	485.0	0	BX	4	12.18	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	486.0	0	BX	4	12.17	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	487.0	0	BX	4	12.15	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	488.0	0	BX	4	12.14	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	489.0	0	BX	4	12.13	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	490.0	0	BX	4	12.12	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	491.0	0	BX	4	12.11	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	492.0	0	BX	4	12.10	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	493.0	0	BX	4	12.06	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	494.0	0	BX	4	12.04	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	495.0	0	BX	4	12.03	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	496.0	0	BX	4	12.01	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	497.0	0	BX	4	11.89	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	498.0	0	BX	4	11.84	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	499.0	0	BX	4	11.84	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	500.0	0	BX	4	11.84	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	501.0	0	BX	4	11.80	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	502.0	0	BX	4	11.76	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	503.0	0	BX	4	11.72	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	504.0	0	BX	4	11.67	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	505.0	0	BX	4	11.65	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	506.0	0	BX	4	11.62	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	507.0	0	BX	4	11.60	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	508.0	0	BX	4	11.58	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	509.0	0	BX	4	11.57	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	510.0	0	BX	4	11.57	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	511.0	0	BX	4	11.56	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	512.0	0	BX	4	11.54	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	513.0	0	BX	4	11.55	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	514.0	0	BX	4	11.51	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	515.0	0	BX	4	11.46	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	516.0	0	BX	4	11.41	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	517.0	0	BX	4	11.42	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	518.0	0	BX	4	11.41	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	519.0	0	BX	4	11.40	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	520.0	0	BX	4	11.37	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	521.0	0	BX	4	11.36	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	522.0	0	BX	4	11.35	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	523.0	0	BX	4	11.35	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	524.0	0	BX	4	11.33	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	525.0	0	BX	4	11.32	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	526.0	0	BX	4	11.31	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	527.0	0	BX	4	11.30	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	528.0	0	BX	4	11.29	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	529.0	0	BX	4	11.22	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	530.0	0	BX	4	11.19	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	531.0	0	BX	4	11.16	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	532.0	0	BX	4	11.15	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	533.0	0	BX	4	11.15	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	534.0	0	BX	4	11.11	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	535.0	0	BX	4	11.06	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	536.0	0	BX	4	11.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	537.0	0	BX	4	11.03	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	538.0	0	BX	4	11.01	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	539.0	0	BX	4	10.97	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	540.0	0	BX	4	10.96	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	541.0	0	BX	4	10.91	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	542.0	0	BX	4	10.87	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	543.0	0	BX	4	10.78	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	544.0	0	BX	4	10.75	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	545.0	0	BX	4	10.74	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	546.0	0	BX	4	10.72	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	547.0	0	BX	4	10.67	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	548.0	0	BX	4	10.62	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	549.0	0	BX	4	10.60	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	550.0	0	BX	4	10.57	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	551.0	0	BX	4	10.49	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	552.0	0	BX	4	10.46	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	553.0	0	BX	4	10.43	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	554.0	0	BX	4	10.40	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	555.0	0	BX	4	10.38	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	556.0	0	BX	4	10.37	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	557.0	0	BX	4	10.35	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	558.0	0	BX	4	10.27	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	559.0	0	BX	4	10.25	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	560.0	0	BX	4	10.22	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	561.0	0	BX	4	10.21	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	562.0	0	BX	4	10.20	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	563.0	0	BX	4	10.17	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	564.0	0	BX	4	10.15	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	565.0	0	BX	4	10.10	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	566.0	0	BX	4	10.06	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	567.0	0	BX	4	10.04	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	568.0	0	BX	4	10.02	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	569.0	0	BX	4	10.01	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	570.0	0	BX	4	9.96	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	571.0	0	BX	4	9.90	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	572.0	0	BX	4	9.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	573.0	0	BX	4	9.84	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	574.0	0	BX	4	9.81	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	575.0	0	BX	4	9.74	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	576.0	0	BX	4	9.70	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	577.0	0	BX	4	9.68	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	578.0	0	BX	4	9.65	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	579.0	0	BX	4	9.59	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	580.0	0	BX	4	9.55	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	581.0	0	BX	4	9.52	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	582.0	0	BX	4	9.51	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	583.0	0	BX	4	9.48	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	584.0	0	BX	4	9.45	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	585.0	0	BX	4	9.43	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	586.0	0	BX	4	9.40	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	587.0	0	BX	4	9.39	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	588.0	0	BX	4	9.37	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	589.0	0	BX	4	9.36	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	590.0	0	BX	4	9.34	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	591.0	0	BX	4	9.26	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	592.0	0	BX	4	9.24	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	593.0	0	BX	4	9.20	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	594.0	0	BX	4	9.19	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	595.0	0	BX	4	9.15	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	596.0	0	BX	4	9.07	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	597.0	0	BX	4	9.05	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	598.0	0	BX	4	9.02	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	599.0	0	BX	4	9.00	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	600.0	0	BX	4	8.93	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	601.0	0	BX	4	8.90	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	602.0	0	BX	4	8.88	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	603.0	0	BX	4	8.84	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	604.0	0	BX	4	8.83	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	605.0	0	BX	4	8.77	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	606.0	0	BX	4	8.70	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	607.0	0	BX	4	8.67	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	608.0	0	BX	4	8.65	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	609.0	0	BX	4	8.64	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	610.0	0	BX	4	8.62	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	611.0	0	BX	4	8.60	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	612.0	0	BX	4	8.58	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	613.0	0	BX	4	8.55	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	614.0	0	BX	4	8.54	0
@183___1993316	002	C	06/10/1993	04:28	151.4500	30.1400	0	615.0	0	BX	4	8.52	0
@1834__1958317	001	B	07/23/1958	00:00	148.3839	31.8500	0	9.1	0	BT	8	26.17	0
@1834__1958317	001	B	07/23/1958	00:00	148.3839	31.8500	0	15.2	0	BT	8	26.22	0
@1834__1958317	001	B	07/23/1958	00:00	148.3839	31.8500	0	30.5	0	BT	8	25.50	0
@1834__1958317	001	B	07/23/1958	00:00	148.3839	31.8500	0	45.7	0	BT	8	21.67	0
@1834__1958317	001	B	07/23/1958	00:00	148.3839	31.8500	0	61.0	0	BT	8	20.61	0
@1834__1958317	001	B	07/23/1958	00:00	148.4200	31.6508	0	9.1	0	BT	8	25.56	0
@1834__1958317	001	B	07/23/1958	00:00	148.4200	31.6508	0	15.2	0	BT	8	25.56	0
@1834__1958317	001	B	07/23/1958	00:00	148.4200	31.6508	0	30.5	0	BT	8	25.39	0
@1834__1958317	001	B	07/23/1958	00:00	148.4200	31.6508	0	45.7	0	BT	8	21.83	0
@1834__1958317	001	B	07/23/1958	00:00	148.4200	31.6508	0	61.0	0	BT	8	20.28	0
@1834__1958317	001	B	07/23/1958	00:00	148.4200	31.6508	0	76.2	0	BT	8	19.39	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	0.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	5.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	10.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	15.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	20.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	25.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	30.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	35.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	40.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	45.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	50.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	55.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	60.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	65.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	70.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	75.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	80.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	85.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	90.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	95.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	100.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	105.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	110.0	0	BT	0	20.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	115.0	0	BT	0	19.9	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	120.0	0	BT	0	19.6	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	125.0	0	BT	0	19.2	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	130.0	0	BT	0	18.9	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	135.0	0	BT	0	18.7	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	140.0	0	BT	0	18.4	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	145.0	0	BT	0	18.3	0
@1842__1967318	001	B	12/27/1967	12:00	151.2000	31.3300	0	150.0	0	BT	0	18.2	0
@1849__1959319	001	B	02/26/1959	00:00	151.4300	30.9800	0	0.0	0	BT	8	18.1	0
@1849__1959319	001	B	02/26/1959	00:00	151.4300	30.9800	0	5.0	0	BT	8	18.1	0
@1849__1959319	001	B	02/26/1959	00:00	151.4300	30.9800	0	10.0	0	BT	8	18.1	0
@1849__1959319	001	B	02/26/1959	00:00	151.4300	30.9800	0	15.0	0	BT	8	18.1	0
@1849__1959319	001	B	02/26/1959	00:00	151.4300	30.9800	0	20.0	0	BT	8	18.0	0
@1849__1959319	001	B	02/26/1959	00:00	151.4300	30.9800	0	25.0	0	BT	8	17.9	0
@1849__1959319	001	B	02/26/1959	00:00	151.4300	30.9800	0	30.0	0	BT	8	17.8	0
@1849__1959319	001	B	02/26/1959	00:00	151.4300	30.9800	0	35.0	0	BT	8	17.8	0
@1849__1959319	001	B	02/26/1959	00:00	151.4300	30.9800	0	40.0	0	BT	8	17.8	0
@1849__1959319	001	B	02/26/1959	00:00	151.4300	30.9800	0	45.0	0	BT	8	17.8	0
@1849__1959319	001	B	02/26/1959	00:00	151.4300	30.9800	0	50.0	0	BT	8	17.8	0
@1849__1959319	001	B	02/26/1959	00:00	151.4300	30.9800	0	55.0	0	BT	8	17.8	0
@1849__1959319	001	B	02/26/1959	00:00	151.4300	30.9800	0	60.0	0	BT	8	17.8	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	0.0	0	BT	0	18.7	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	5.0	0	BT	0	18.7	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	10.0	0	BT	0	18.7	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	15.0	0	BT	0	18.7	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	20.0	0	BT	0	18.6	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	25.0	0	BT	0	18.6	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	30.0	0	BT	0	18.6	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	35.0	0	BT	0	18.6	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	40.0	0	BT	0	18.5	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	45.0	0	BT	0	18.5	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	50.0	0	BT	0	18.4	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	55.0	0	BT	0	18.4	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	60.0	0	BT	0	18.4	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	65.0	0	BT	0	18.3	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	70.0	0	BT	0	18.3	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	75.0	0	BT	0	18.3	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	80.0	0	BT	0	18.3	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	85.0	0	BT	0	18.3	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	90.0	0	BT	0	18.2	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	95.0	0	BT	0	18.2	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	100.0	0	BT	0	18.2	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	105.0	0	BT	0	18.2	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	110.0	0	BT	0	18.2	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	115.0	0	BT	0	18.2	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	120.0	0	BT	0	18.2	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	125.0	0	BT	0	18.2	0
@1851__1960320	001	B	02/05/1960	07:00	151.3000	30.1000	0	130.0	0	BT	0	18.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	0.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	5.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	10.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	15.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	20.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	25.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	30.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	35.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	40.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	45.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	50.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	55.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	60.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	65.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	70.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	75.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	80.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	85.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	90.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	95.0	0	BT	0	19.2	0
@1855__1945321	001	B	02/14/1945	21:19	150.7700	28.7800	0	100.0	0	BT	0	19.2	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	0.0	0	BT	0	24.8	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	5.0	0	BT	0	24.6	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	10.0	0	BT	0	24.6	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	15.0	0	BT	0	24.5	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	20.0	0	BT	0	24.3	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	25.0	0	BT	0	22.8	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	30.0	0	BT	0	22.1	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	35.0	0	BT	0	21.6	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	40.0	0	BT	0	21.2	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	45.0	0	BT	0	20.7	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	50.0	0	BT	0	20.2	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	55.0	0	BT	0	19.8	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	60.0	0	BT	0	19.4	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	65.0	0	BT	0	19.1	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	70.0	0	BT	0	18.9	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	75.0	0	BT	0	18.8	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	80.0	0	BT	0	18.7	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	85.0	0	BT	0	18.6	0
@1864__1952322	001	B	06/22/1952	05:00	151.2800	30.8500	0	90.0	0	BT	0	18.4	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	0.0	0	BT	0	23.3	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	5.0	0	BT	0	23.1	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	10.0	0	BT	0	22.9	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	15.0	0	BT	0	22.9	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	20.0	0	BT	0	22.9	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	25.0	0	BT	0	22.6	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	30.0	0	BT	0	22.1	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	35.0	0	BT	0	21.6	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	40.0	0	BT	0	21.2	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	45.0	0	BT	0	20.7	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	50.0	0	BT	0	20.6	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	55.0	0	BT	0	20.4	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	60.0	0	BT	0	20.1	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	65.0	0	BT	0	19.9	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	70.0	0	BT	0	19.7	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	75.0	0	BT	0	19.7	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	80.0	0	BT	0	19.4	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	85.0	0	BT	0	19.2	0
@1864__1952322	002	B	06/22/1952	10:00	150.5200	30.6000	0	90.0	0	BT	0	18.9	0
@1864__1952322	003	B	06/22/1952	14:00	149.9300	30.1000	0	0.0	0	BT	0	23.4	0
@1864__1952322	003	B	06/22/1952	14:00	149.9300	30.1000	0	5.0	0	BT	0	23.4	0
@1864__1952322	003	B	06/22/1952	14:00	149.9300	30.1000	0	10.0	0	BT	0	23.2	0
@1864__1952322	003	B	06/22/1952	14:00	149.9300	30.1000	0	15.0	0	BT	0	23.0	0
@1864__1952322	003	B	06/22/1952	14:00	149.9300	30.1000	0	20.0	0	BT	0	22.8	0
@1864__1952322	003	B	06/22/1952	14:00	149.9300	30.1000	0	25.0	0	BT	0	22.6	0
@1864__1952322	003	B	06/22/1952	14:00	149.9300	30.1000	0	30.0	0	BT	0	22.3	0
@1864__1952322	003	B	06/22/1952	14:00	149.9300	30.1000	0	35.0	0	BT	0	22.1	0
@1864__1952322	003	B	06/22/1952	14:00	149.9300	30.1000	0	40.0	0	BT	0	21.8	0
@1864__1952322	003	B	06/22/1952	14:00	149.9300	30.1000	0	45.0	0	BT	0	20.9	0
@1864__1952322	003	B	06/22/1952	14:00	149.9300	30.1000	0	50.0	0	BT	0	20.5	0
@1864__1952322	003	B	06/22/1952	14:00	149.9300	30.1000	0	55.0	0	BT	0	20.2	0
@1864__1952322	003	B	06/22/1952	14:00	149.9300	30.1000	0	60.0	0	BT	0	20.1	0
@1864__1952322	003	B	06/22/1952	14:00	149.9300	30.1000	0	65.0	0	BT	0	20.1	0
@1864__1952322	003	B	06/22/1952	14:00	149.9300	30.1000	0	70.0	0	BT	0	20.0	0
@1864__1952322	003	B	06/22/1952	14:00	149.9300	30.1000	0	75.0	0	BT	0	19.9	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	0.0	0	BT	0	24.3	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	5.0	0	BT	0	24.3	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	10.0	0	BT	0	24.2	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	15.0	0	BT	0	24.0	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	20.0	0	BT	0	23.1	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	25.0	0	BT	0	21.7	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	30.0	0	BT	0	21.1	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	35.0	0	BT	0	20.9	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	40.0	0	BT	0	20.8	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	45.0	0	BT	0	20.7	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	50.0	0	BT	0	20.5	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	55.0	0	BT	0	20.3	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	60.0	0	BT	0	20.1	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	65.0	0	BT	0	20.1	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	70.0	0	BT	0	20.0	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	75.0	0	BT	0	19.9	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	80.0	0	BT	0	19.8	0
@1864__1952322	004	B	06/22/1952	18:00	149.4000	29.7300	0	85.0	0	BT	0	19.7	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	0.0	0	BT	0	24.4	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	5.0	0	BT	0	24.3	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	10.0	0	BT	0	24.3	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	15.0	0	BT	0	24.2	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	20.0	0	BT	0	23.3	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	25.0	0	BT	0	22.4	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	30.0	0	BT	0	21.3	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	35.0	0	BT	0	21.1	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	40.0	0	BT	0	20.9	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	45.0	0	BT	0	20.7	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	50.0	0	BT	0	20.3	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	55.0	0	BT	0	19.9	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	60.0	0	BT	0	19.5	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	65.0	0	BT	0	19.4	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	70.0	0	BT	0	19.3	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	75.0	0	BT	0	19.1	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	80.0	0	BT	0	18.9	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	85.0	0	BT	0	18.7	0
@1864__1952322	005	B	06/22/1952	22:00	148.8300	29.5300	0	90.0	0	BT	0	18.5	0
@1864__1957323	001	B	01/29/1957	20:19	150.0500	30.0800	0	0.0	0	BT	0	18.33	0
@1864__1957323	001	B	01/29/1957	20:19	150.0500	30.0800	0	3.0	0	BT	0	18.33	0
@1864__1957323	001	B	01/29/1957	20:19	150.0500	30.0800	0	6.0	0	BT	0	18.33	0
@1864__1957323	001	B	01/29/1957	20:19	150.0500	30.0800	0	9.0	0	BT	0	18.33	0
@1864__1957323	001	B	01/29/1957	20:19	150.0500	30.0800	0	12.0	0	BT	0	18.33	0
@1864__1957323	001	B	01/29/1957	20:19	150.0500	30.0800	0	15.0	0	BT	0	18.33	0
@1864__1957323	001	B	01/29/1957	20:19	150.0500	30.0800	0	18.0	0	BT	0	18.33	0
@1864__1957323	001	B	01/29/1957	20:19	150.0500	30.0800	0	21.0	0	BT	0	18.33	0
@1864__1957323	001	B	01/29/1957	20:19	150.0500	30.0800	0	24.0	0	BT	0	18.33	0
@1864__1957323	001	B	01/29/1957	20:19	150.0500	30.0800	0	27.0	0	BT	0	18.33	0
@1864__1957323	001	B	01/29/1957	20:19	150.0500	30.0800	0	30.0	0	BT	0	18.33	0
@1864__1957323	001	B	01/29/1957	20:19	150.0500	30.0800	0	34.0	0	BT	0	18.33	0
@1864__1957323	002	B	01/29/1957	22:10	149.3500	30.5000	0	0.0	0	BT	0	19.05	0
@1864__1957323	002	B	01/29/1957	22:10	149.3500	30.5000	0	3.0	0	BT	0	19.05	0
@1864__1957323	002	B	01/29/1957	22:10	149.3500	30.5000	0	6.0	0	BT	0	19.05	0
@1864__1957323	002	B	01/29/1957	22:10	149.3500	30.5000	0	9.0	0	BT	0	19.05	0
@1864__1957323	002	B	01/29/1957	22:10	149.3500	30.5000	0	12.0	0	BT	0	19.05	0
@1864__1957323	002	B	01/29/1957	22:10	149.3500	30.5000	0	15.0	0	BT	0	19.05	0
@1864__1957323	002	B	01/29/1957	22:10	149.3500	30.5000	0	18.0	0	BT	0	19.05	0
@1864__1957323	002	B	01/29/1957	22:10	149.3500	30.5000	0	21.0	0	BT	0	19.05	0
@1864__1957323	002	B	01/29/1957	22:10	149.3500	30.5000	0	24.0	0	BT	0	19.05	0
@1864__1957323	002	B	01/29/1957	22:10	149.3500	30.5000	0	27.0	0	BT	0	19.05	0
@1864__1957323	002	B	01/29/1957	22:10	149.3500	30.5000	0	30.0	0	BT	0	19.05	0
@1864__1957323	002	B	01/29/1957	22:10	149.3500	30.5000	0	34.0	0	BT	0	19.05	0
@1864__1957323	002	B	01/29/1957	22:10	149.3500	30.5000	0	37.0	0	BT	0	19.05	0
@1864__1957323	002	B	01/29/1957	22:10	149.3500	30.5000	0	40.0	0	BT	0	19.05	0
@1864__1957323	002	B	01/29/1957	22:10	149.3500	30.5000	0	43.0	0	BT	0	19.05	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	0.0	0	BT	0	17.39	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	3.0	0	BT	0	17.39	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	6.0	0	BT	0	17.39	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	9.0	0	BT	0	17.39	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	12.0	0	BT	0	17.39	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	15.0	0	BT	0	17.39	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	18.0	0	BT	0	17.39	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	21.0	0	BT	0	17.39	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	24.0	0	BT	0	17.39	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	27.0	0	BT	0	17.39	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	30.0	0	BT	0	17.39	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	34.0	0	BT	0	17.39	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	37.0	0	BT	0	17.39	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	40.0	0	BT	0	17.33	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	43.0	0	BT	0	17.28	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	46.0	0	BT	0	17.28	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	49.0	0	BT	0	17.22	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	52.0	0	BT	0	17.22	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	55.0	0	BT	0	17.22	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	58.0	0	BT	0	17.22	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	61.0	0	BT	0	17.22	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	64.0	0	BT	0	17.22	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	67.0	0	BT	0	17.22	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	70.0	0	BT	0	17.22	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	73.0	0	BT	0	17.22	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	76.0	0	BT	0	17.22	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	79.0	0	BT	0	17.22	0
@1864__1957323	003	B	01/30/1957	00:04	148.5500	30.8500	0	82.0	0	BT	0	17.22	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	0.0	0	BT	0	24.44	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	3.0	0	BT	0	24.39	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	6.0	0	BT	0	24.33	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	9.0	0	BT	0	24.33	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	12.0	0	BT	0	24.28	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	15.0	0	BT	0	24.22	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	18.0	0	BT	0	23.72	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	21.0	0	BT	0	23.61	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	24.0	0	BT	0	23.44	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	27.0	0	BT	0	23.28	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	30.0	0	BT	0	23.17	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	34.0	0	BT	0	23.11	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	37.0	0	BT	0	23.11	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	40.0	0	BT	0	23.06	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	43.0	0	BT	0	23.06	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	46.0	0	BT	0	22.94	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	49.0	0	BT	0	22.67	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	52.0	0	BT	0	22.06	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	55.0	0	BT	0	21.67	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	58.0	0	BT	0	21.28	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	61.0	0	BT	0	21.22	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	64.0	0	BT	0	21.22	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	67.0	0	BT	0	21.11	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	70.0	0	BT	0	20.94	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	73.0	0	BT	0	20.83	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	76.0	0	BT	0	20.72	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	79.0	0	BT	0	20.56	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	82.0	0	BT	0	20.33	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	85.0	0	BT	0	20.17	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	88.0	0	BT	0	20.00	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	91.0	0	BT	0	19.89	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	94.0	0	BT	0	19.72	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	98.0	0	BT	0	19.55	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	101.0	0	BT	0	19.39	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	104.0	0	BT	0	19.33	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	107.0	0	BT	0	19.28	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	110.0	0	BT	0	19.22	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	113.0	0	BT	0	19.22	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	116.0	0	BT	0	19.22	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	119.0	0	BT	0	19.17	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	122.0	0	BT	0	19.17	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	125.0	0	BT	0	19.05	0
@1870__1953324	001	B	06/21/1953	06:15	150.0800	30.8700	0	128.0	0	BT	0	18.89	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	0.0	0	BT	0	28.33	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	3.0	0	BT	0	28.28	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	6.0	0	BT	0	28.22	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	9.0	0	BT	0	28.17	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	12.0	0	BT	0	28.11	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	15.0	0	BT	0	28.06	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	18.0	0	BT	0	27.94	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	21.0	0	BT	0	26.67	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	24.0	0	BT	0	25.39	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	27.0	0	BT	0	24.56	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	30.0	0	BT	0	24.28	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	34.0	0	BT	0	24.00	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	37.0	0	BT	0	23.61	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	40.0	0	BT	0	23.33	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	43.0	0	BT	0	23.22	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	46.0	0	BT	0	23.11	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	49.0	0	BT	0	22.83	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	52.0	0	BT	0	22.56	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	55.0	0	BT	0	22.28	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	58.0	0	BT	0	21.67	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	61.0	0	BT	0	21.50	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	64.0	0	BT	0	21.28	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	67.0	0	BT	0	21.06	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	70.0	0	BT	0	20.94	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	73.0	0	BT	0	20.83	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	76.0	0	BT	0	20.78	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	79.0	0	BT	0	20.67	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	82.0	0	BT	0	20.50	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	85.0	0	BT	0	20.39	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	88.0	0	BT	0	20.33	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	91.0	0	BT	0	20.17	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	94.0	0	BT	0	20.05	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	98.0	0	BT	0	19.94	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	101.0	0	BT	0	19.83	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	104.0	0	BT	0	19.72	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	107.0	0	BT	0	19.67	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	110.0	0	BT	0	19.55	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	113.0	0	BT	0	19.50	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	116.0	0	BT	0	19.39	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	119.0	0	BT	0	19.33	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	122.0	0	BT	0	19.28	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	125.0	0	BT	0	19.17	0
@1870__1953325	001	B	08/02/1953	05:00	150.0000	32.0000	0	128.0	0	BT	0	19.05	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	0.0	0	BT	0	27.78	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	3.0	0	BT	0	27.67	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	6.0	0	BT	0	27.61	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	9.0	0	BT	0	27.61	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	12.0	0	BT	0	27.61	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	15.0	0	BT	0	27.61	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	18.0	0	BT	0	27.39	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	21.0	0	BT	0	26.67	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	24.0	0	BT	0	25.39	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	27.0	0	BT	0	24.94	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	30.0	0	BT	0	24.72	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	34.0	0	BT	0	24.06	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	37.0	0	BT	0	23.00	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	40.0	0	BT	0	22.78	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	43.0	0	BT	0	22.22	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	46.0	0	BT	0	21.83	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	49.0	0	BT	0	21.72	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	52.0	0	BT	0	21.72	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	55.0	0	BT	0	21.00	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	58.0	0	BT	0	20.56	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	61.0	0	BT	0	20.00	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	64.0	0	BT	0	19.61	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	67.0	0	BT	0	19.50	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	70.0	0	BT	0	19.33	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	73.0	0	BT	0	19.17	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	76.0	0	BT	0	19.11	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	79.0	0	BT	0	19.05	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	82.0	0	BT	0	19.00	0
@1870__1953325	002	B	08/02/1953	08:00	149.9500	31.7700	0	85.0	0	BT	0	18.89	0
@1878__1953326	001	B	12/04/1953	07:19	148.9200	31.4200	0	0.0	0	BT	0	19.4	0
@1878__1953326	001	B	12/04/1953	07:19	148.9200	31.4200	0	5.0	0	BT	0	19.4	0
@1878__1953326	001	B	12/04/1953	07:19	148.9200	31.4200	0	10.0	0	BT	0	19.4	0
@1878__1953326	001	B	12/04/1953	07:19	148.9200	31.4200	0	15.0	0	BT	0	19.4	0
@1878__1953326	001	B	12/04/1953	07:19	148.9200	31.4200	0	20.0	0	BT	0	19.4	0
@1878__1953326	001	B	12/04/1953	07:19	148.9200	31.4200	0	25.0	0	BT	0	19.4	0
@1878__1953326	001	B	12/04/1953	07:19	148.9200	31.4200	0	30.0	0	BT	0	19.4	0
@1878__1953326	001	B	12/04/1953	07:19	148.9200	31.4200	0	35.0	0	BT	0	19.4	0
@1878__1953326	001	B	12/04/1953	07:19	148.9200	31.4200	0	40.0	0	BT	0	19.4	0
@1878__1953326	001	B	12/04/1953	07:19	148.9200	31.4200	0	45.0	0	BT	0	19.4	0
@1878__1953326	001	B	12/04/1953	07:19	148.9200	31.4200	0	50.0	0	BT	0	19.4	0
@1878__1953326	001	B	12/04/1953	07:19	148.9200	31.4200	0	55.0	0	BT	0	19.4	0
@1878__1953326	001	B	12/04/1953	07:19	148.9200	31.4200	0	60.0	0	BT	0	19.4	0
@1895__1976327	001	B	10/31/1976	01:49	148.9200	30.6800	0	0.0	0	BX	0	22.43	0
@1895__1976327	001	B	10/31/1976	01:49	148.9200	30.6800	0	30.0	0	BX	0	22.38	0
@1895__1976327	001	B	10/31/1976	01:49	148.9200	30.6800	0	39.0	0	BX	0	22.54	0
@1895__1976327	001	B	10/31/1976	01:49	148.9200	30.6800	0	50.0	0	BX	0	22.54	0
@1895__1976327	001	B	10/31/1976	01:49	148.9200	30.6800	0	54.0	0	BX	0	22.41	0
@1895__1976327	001	B	10/31/1976	01:49	148.9200	30.6800	0	61.0	0	BX	0	20.14	0
@1895__1976327	001	B	10/31/1976	01:49	148.9200	30.6800	0	68.0	0	BX	0	19.75	0
@1895__1976327	001	B	10/31/1976	01:49	148.9200	30.6800	0	77.0	0	BX	0	19.60	0
@1895__1976327	001	B	10/31/1976	01:49	148.9200	30.6800	0	88.0	0	BX	0	19.22	0
@1895__1976327	001	B	10/31/1976	01:49	148.9200	30.6800	0	94.0	0	BX	0	18.92	0
@1895__1976327	001	B	10/31/1976	01:49	148.9200	30.6800	0	99.0	0	BX	0	18.36	0
@1895__1976327	001	B	10/31/1976	01:49	148.9200	30.6800	0	104.0	0	BX	0	18.22	0
@1895__1976327	001	B	10/31/1976	01:49	148.9200	30.6800	0	118.0	0	BX	0	17.38	0
@1895__1976327	001	B	10/31/1976	01:49	148.9200	30.6800	0	139.0	0	BX	0	15.85	0
@1895__1976327	001	B	10/31/1976	01:49	148.9200	30.6800	0	149.0	0	BX	0	15.00	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	0.0	0	BT	0	19.2	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	5.0	0	BT	0	19.2	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	10.0	0	BT	0	19.2	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	15.0	0	BT	0	19.2	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	20.0	0	BT	0	19.2	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	25.0	0	BT	0	19.2	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	30.0	0	BT	0	19.2	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	35.0	0	BT	0	19.2	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	40.0	0	BT	0	19.2	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	45.0	0	BT	0	19.2	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	50.0	0	BT	0	19.2	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	55.0	0	BT	0	19.2	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	60.0	0	BT	0	19.2	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	65.0	0	BT	0	19.2	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	70.0	0	BT	0	19.2	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	75.0	0	BT	0	19.2	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	80.0	0	BT	0	19.1	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	85.0	0	BT	0	19.1	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	90.0	0	BT	0	19.1	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	95.0	0	BT	0	19.1	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	100.0	0	BT	0	19.1	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	105.0	0	BT	0	19.1	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	110.0	0	BT	0	19.1	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	115.0	0	BT	0	19.1	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	120.0	0	BT	0	19.1	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	125.0	0	BT	0	19.1	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	130.0	0	BT	0	19.1	0
@1904__1966328	001	B	01/18/1966	05:45	149.3200	31.0000	0	135.0	0	BT	0	19.0	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	0.0	0	BT	0	25.3	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	5.0	0	BT	0	25.3	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	10.0	0	BT	0	25.3	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	15.0	0	BT	0	25.3	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	20.0	0	BT	0	25.3	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	25.0	0	BT	0	25.3	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	30.0	0	BT	0	25.3	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	35.0	0	BT	0	25.3	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	40.0	0	BT	0	25.3	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	45.0	0	BT	0	25.3	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	50.0	0	BT	0	25.3	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	55.0	0	BT	0	25.3	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	60.0	0	BT	0	25.3	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	65.0	0	BT	0	24.8	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	70.0	0	BT	0	22.3	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	75.0	0	BT	0	21.7	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	80.0	0	BT	0	21.2	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	85.0	0	BT	0	20.7	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	90.0	0	BT	0	20.3	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	95.0	0	BT	0	19.9	0
@1904__1966329	001	B	11/21/1966	06:00	151.8000	28.5200	0	100.0	0	BT	0	19.7	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	0.0	0	BX	0	23.42	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	23.0	0	BX	0	23.44	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	37.0	0	BX	0	23.20	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	41.0	0	BX	0	23.03	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	47.0	0	BX	0	22.07	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	53.0	0	BX	0	21.50	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	72.0	0	BX	0	20.33	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	89.0	0	BX	0	19.65	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	92.0	0	BX	0	19.19	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	99.0	0	BX	0	18.85	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	103.0	0	BX	0	18.79	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	109.0	0	BX	0	18.49	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	127.0	0	BX	0	18.30	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	136.0	0	BX	0	18.01	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	151.0	0	BX	0	17.69	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	165.0	0	BX	0	17.60	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	186.0	0	BX	0	17.24	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	202.0	0	BX	0	17.16	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	209.0	0	BX	0	17.01	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	247.0	0	BX	0	16.70	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	259.0	0	BX	0	16.44	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	296.0	0	BX	0	16.11	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	323.0	0	BX	0	15.76	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	344.0	0	BX	0	15.27	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	359.0	0	BX	0	15.05	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	364.0	0	BX	0	14.83	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	378.0	0	BX	0	14.59	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	388.0	0	BX	0	14.16	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	398.0	0	BX	0	13.88	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	408.0	0	BX	0	13.79	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	432.0	0	BX	0	13.25	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	444.0	0	BX	0	12.77	0
@1927__1973330	001	B	05/18/1973	05:55	151.3500	28.0700	0	469.0	0	BX	0	12.25	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	0.0	0	BX	0	23.60	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	17.0	0	BX	0	23.58	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	35.0	0	BX	0	23.42	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	43.0	0	BX	0	23.24	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	50.0	0	BX	0	22.19	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	56.0	0	BX	0	21.54	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	66.0	0	BX	0	21.12	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	80.0	0	BX	0	20.32	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	85.0	0	BX	0	19.90	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	91.0	0	BX	0	19.62	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	101.0	0	BX	0	18.99	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	115.0	0	BX	0	18.60	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	132.0	0	BX	0	18.38	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	138.0	0	BX	0	18.15	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	156.0	0	BX	0	17.82	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	213.0	0	BX	0	17.16	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	251.0	0	BX	0	16.92	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	273.0	0	BX	0	16.72	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	286.0	0	BX	0	16.47	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	310.0	0	BX	0	16.20	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	337.0	0	BX	0	16.09	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	367.0	0	BX	0	15.69	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	402.0	0	BX	0	15.01	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	410.0	0	BX	0	14.73	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	416.0	0	BX	0	14.68	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	432.0	0	BX	0	14.09	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	436.0	0	BX	0	14.06	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	444.0	0	BX	0	13.69	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	452.0	0	BX	0	13.45	0
@1927__1973330	002	B	05/18/1973	06:00	151.3300	28.0700	0	477.0	0	BX	0	13.18	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	0.0	0	BX	0	21.89	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	30.0	0	BX	0	21.86	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	35.0	0	BX	0	21.71	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	42.0	0	BX	0	21.16	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	48.0	0	BX	0	20.38	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	63.0	0	BX	0	19.80	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	66.0	0	BX	0	19.54	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	77.0	0	BX	0	19.12	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	85.0	0	BX	0	18.94	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	93.0	0	BX	0	18.58	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	145.0	0	BX	0	17.63	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	173.0	0	BX	0	17.26	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	221.0	0	BX	0	16.92	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	303.0	0	BX	0	15.93	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	331.0	0	BX	0	15.36	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	338.0	0	BX	0	15.04	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	358.0	0	BX	0	14.80	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	394.0	0	BX	0	13.85	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	419.0	0	BX	0	13.49	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	431.0	0	BX	0	13.07	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	459.0	0	BX	0	12.62	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	468.0	0	BX	0	12.23	0
@1927__1973330	003	B	05/18/1973	12:00	148.9000	28.4700	0	494.0	0	BX	0	11.53	0
@1927__1977331	001	B	03/20/1977	06:00	148.0500	30.2000	0	0.0	0	BX	0	18.12	0
@1927__1977331	001	B	03/20/1977	06:00	148.0500	30.2000	0	28.0	0	BX	0	18.37	0
@1927__1977331	001	B	03/20/1977	06:00	148.0500	30.2000	0	39.0	0	BX	0	18.39	0
@1927__1977331	001	B	03/20/1977	06:00	148.0500	30.2000	0	54.0	0	BX	0	17.94	0
@1927__1977331	001	B	03/20/1977	06:00	148.0500	30.2000	0	70.0	0	BX	0	17.72	0
@1927__1977331	001	B	03/20/1977	06:00	148.0500	30.2000	0	179.0	0	BX	0	17.22	0
@1927__1977331	001	B	03/20/1977	06:00	148.0500	30.2000	0	234.0	0	BX	0	17.15	0
@1927__1977331	001	B	03/20/1977	06:00	148.0500	30.2000	0	280.0	0	BX	0	16.82	0
@1927__1977331	001	B	03/20/1977	06:00	148.0500	30.2000	0	342.0	0	BX	0	16.07	0
@1927__1977331	001	B	03/20/1977	06:00	148.0500	30.2000	0	432.0	0	BX	0	14.30	0
@1927__1977331	001	B	03/20/1977	06:00	148.0500	30.2000	0	458.0	0	BX	0	13.55	0
@1927__1977331	002	B	03/20/1977	12:00	150.6000	30.8800	0	0.0	0	BX	0	17.72	0
@1927__1977331	002	B	03/20/1977	12:00	150.6000	30.8800	0	4.0	0	BX	0	17.67	0
@1927__1977331	002	B	03/20/1977	12:00	150.6000	30.8800	0	12.0	0	BX	0	17.94	0
@1927__1977331	002	B	03/20/1977	12:00	150.6000	30.8800	0	22.0	0	BX	0	18.57	0
@1927__1977331	002	B	03/20/1977	12:00	150.6000	30.8800	0	31.0	0	BX	0	18.69	0
@1927__1977331	002	B	03/20/1977	12:00	150.6000	30.8800	0	59.0	0	BX	0	18.62	0
@1927__1977331	002	B	03/20/1977	12:00	150.6000	30.8800	0	149.0	0	BX	0	17.74	0
@1927__1977331	002	B	03/20/1977	12:00	150.6000	30.8800	0	197.0	0	BX	0	17.47	0
@1927__1977331	002	B	03/20/1977	12:00	150.6000	30.8800	0	214.0	0	BX	0	17.25	0
@1927__1987332	001	B	03/17/1987	00:00	151.6200	30.9300	0	0.0	0	BX	0	17.23	0
@1927__1987332	001	B	03/17/1987	00:00	151.6200	30.9300	0	174.0	0	BX	0	17.23	0
@1927__1987332	001	B	03/17/1987	00:00	151.6200	30.9300	0	220.0	0	BX	0	17.18	0
@1927__1987332	001	B	03/17/1987	00:00	151.6200	30.9300	0	239.0	0	BX	0	16.82	0
@1927__1987332	001	B	03/17/1987	00:00	151.6200	30.9300	0	298.0	0	BX	0	16.37	0
@1927__1987332	001	B	03/17/1987	00:00	151.6200	30.9300	0	341.0	0	BX	0	15.81	0
@1927__1987332	001	B	03/17/1987	00:00	151.6200	30.9300	0	366.0	0	BX	0	15.28	0
@1927__1987332	001	B	03/17/1987	00:00	151.6200	30.9300	0	400.0	0	BX	0	14.85	0
@1927__1987332	001	B	03/17/1987	00:00	151.6200	30.9300	0	415.0	0	BX	0	14.47	0
@1927__1987332	001	B	03/17/1987	00:00	151.6200	30.9300	0	427.0	0	BX	0	13.83	0
@1927__1987332	001	B	03/17/1987	00:00	151.6200	30.9300	0	456.0	0	BX	0	13.37	0
@1927__1987332	002	B	03/17/1987	06:00	148.7000	30.2500	0	0.0	0	BX	4	17.74	0
@1927__1987332	002	B	03/17/1987	06:00	148.7000	30.2500	0	123.0	0	BX	4	17.76	0
@1927__1987332	002	B	03/17/1987	06:00	148.7000	30.2500	0	185.0	0	BX	4	17.61	0
@1927__1987332	002	B	03/17/1987	06:00	148.7000	30.2500	0	210.0	0	BX	4	17.13	0
@1927__1987332	002	B	03/17/1987	06:00	148.7000	30.2500	0	300.0	0	BX	4	16.67	0
@1927__1987332	002	B	03/17/1987	06:00	148.7000	30.2500	0	357.0	0	BX	4	15.89	0
@1927__1987332	002	B	03/17/1987	06:00	148.7000	30.2500	0	398.0	0	BX	4	14.97	0
@1927__1987332	002	B	03/17/1987	06:00	148.7000	30.2500	0	430.0	0	BX	4	13.73	0
@1927__1987332	002	B	03/17/1987	06:00	148.7000	30.2500	0	441.0	0	BX	4	13.50	0
@1927__1987332	002	B	03/17/1987	06:00	148.7000	30.2500	0	447.0	0	BX	4	13.19	0
@1927__1987332	002	B	03/17/1987	06:00	148.7000	30.2500	0	455.0	0	BX	4	13.01	0
@1930__1989333	001	B	04/24/1989	14:10	151.0167	28.9833	0	0.0	0	BX	0	21.78	0
@1930__1989333	001	B	04/24/1989	14:10	151.0167	28.9833	0	50.0	0	BX	0	21.78	0
@1930__1989333	001	B	04/24/1989	14:10	151.0167	28.9833	0	120.0	0	BX	0	20.00	0
@1930__1989333	001	B	04/24/1989	14:10	151.0167	28.9833	0	200.0	0	BX	0	18.22	0
@1930__1989333	001	B	04/24/1989	14:10	151.0167	28.9833	0	330.0	0	BX	0	16.00	0
@1930__1989333	001	B	04/24/1989	14:10	151.0167	28.9833	0	410.0	0	BX	0	14.00	0
@1930__1989333	001	B	04/24/1989	14:10	151.0167	28.9833	0	450.0	0	BX	0	13.00	0
@1933__1951334	001	B	09/15/1951	21:30	149.6500	30.5300	0	0.0	0	BT	0	29.1	0
@1933__1951334	001	B	09/15/1951	21:30	149.6500	30.5300	0	5.0	0	BT	0	29.1	0
@1933__1951334	001	B	09/15/1951	21:30	149.6500	30.5300	0	10.0	0	BT	0	29.0	0
@1933__1951334	001	B	09/15/1951	21:30	149.6500	30.5300	0	15.0	0	BT	0	29.1	0
@1933__1951334	001	B	09/15/1951	21:30	149.6500	30.5300	0	20.0	0	BT	0	29.1	0
@1933__1951334	001	B	09/15/1951	21:30	149.6500	30.5300	0	25.0	0	BT	0	28.8	0
@1933__1951334	001	B	09/15/1951	21:30	149.6500	30.5300	0	30.0	0	BT	0	28.5	0
@1933__1951334	001	B	09/15/1951	21:30	149.6500	30.5300	0	35.0	0	BT	0	27.4	0
@1933__1951334	001	B	09/15/1951	21:30	149.6500	30.5300	0	40.0	0	BT	0	25.7	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	0.0	0	BT	0	18.3	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	5.0	0	BT	0	18.3	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	10.0	0	BT	0	18.3	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	15.0	0	BT	0	18.2	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	20.0	0	BT	0	17.8	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	25.0	0	BT	0	17.3	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	30.0	0	BT	0	16.9	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	35.0	0	BT	0	16.7	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	40.0	0	BT	0	16.6	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	45.0	0	BT	0	16.6	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	50.0	0	BT	0	16.6	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	55.0	0	BT	0	16.4	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	60.0	0	BT	0	16.3	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	65.0	0	BT	0	16.3	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	70.0	0	BT	0	16.2	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	75.0	0	BT	0	16.2	0
@1933__1960335	001	B	05/19/1960	06:00	151.2700	31.9200	0	80.0	0	BT	0	16.1	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	0.0	0	BT	0	27.1	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	5.0	0	BT	0	27.1	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	10.0	0	BT	0	27.1	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	15.0	0	BT	0	27.2	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	20.0	0	BT	0	27.2	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	25.0	0	BT	0	26.8	
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	30.0	0	BT	0	23.3	
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	35.0	0	BT	0	22.0	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	40.0	0	BT	0	21.3	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	45.0	0	BT	0	20.7	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	50.0	0	BT	0	20.4	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	55.0	0	BT	0	20.0	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	60.0	0	BT	0	19.6	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	65.0	0	BT	0	19.2	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	70.0	0	BT	0	18.9	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	75.0	0	BT	0	18.8	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	80.0	0	BT	0	18.8	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	85.0	0	BT	0	18.6	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	90.0	0	BT	0	18.3	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	95.0	0	BT	0	18.3	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	100.0	0	BT	0	18.1	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	105.0	0	BT	0	17.9	0
@1944__1957336	001	B	08/31/1957	10:49	148.9700	30.0000	0	110.0	0	BT	0	17.7	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	0.0	0	BX	0	20.1	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	51.0	0	BX	0	20.1	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	71.0	0	BX	0	19.8	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	154.0	0	BX	0	19.6	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	163.0	0	BX	0	19.4	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	169.0	0	BX	0	18.9	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	171.0	0	BX	0	18.5	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	188.0	0	BX	0	17.8	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	243.0	0	BX	0	16.9	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	255.0	0	BX	0	16.6	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	281.0	0	BX	0	16.4	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	294.0	0	BX	0	16.0	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	303.0	0	BX	0	16.0	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	332.0	0	BX	0	15.3	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	358.0	0	BX	0	15.0	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	367.0	0	BX	0	14.7	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	375.0	0	BX	0	14.6	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	411.0	0	BX	0	13.7	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	427.0	0	BX	0	13.6	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	441.0	0	BX	0	13.0	0
@1949__1968337	001	B	01/27/1968	00:00	151.0500	29.3500	0	457.0	0	BX	0	12.7	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	0.0	0	BT	0	22.9	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	5.0	0	BT	0	23.0	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	10.0	0	BT	0	23.0	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	15.0	0	BT	0	23.0	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	20.0	0	BT	0	23.0	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	25.0	0	BT	0	23.0	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	30.0	0	BT	0	23.0	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	35.0	0	BT	0	23.0	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	40.0	0	BT	0	23.1	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	45.0	0	BT	0	23.1	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	50.0	0	BT	0	23.1	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	55.0	0	BT	0	23.1	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	60.0	0	BT	0	23.1	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	65.0	0	BT	0	23.1	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	70.0	0	BT	0	23.1	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	75.0	0	BT	0	23.2	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	80.0	0	BT	0	23.2	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	85.0	0	BT	0	22.9	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	90.0	0	BT	0	21.7	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	95.0	0	BT	0	20.7	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	100.0	0	BT	0	20.4	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	105.0	0	BT	0	20.2	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	110.0	0	BT	0	20.0	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	115.0	0	BT	0	19.6	0
@1958__1953338	001	B	12/04/1953	14:15	149.9200	30.5800	0	120.0	0	BT	0	19.4	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	0.0	0	BT	0	23.0	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	5.0	0	BT	0	23.0	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	10.0	0	BT	0	23.0	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	15.0	0	BT	0	23.2	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	20.0	0	BT	0	23.2	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	25.0	0	BT	0	23.2	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	30.0	0	BT	0	23.2	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	35.0	0	BT	0	23.2	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	40.0	0	BT	0	23.2	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	45.0	0	BT	0	23.2	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	50.0	0	BT	0	23.2	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	55.0	0	BT	0	23.1	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	60.0	0	BT	0	23.0	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	65.0	0	BT	0	22.8	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	70.0	0	BT	0	22.3	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	75.0	0	BT	0	21.8	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	80.0	0	BT	0	20.9	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	85.0	0	BT	0	20.2	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	90.0	0	BT	0	19.9	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	95.0	0	BT	0	19.8	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	100.0	0	BT	0	19.6	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	105.0	0	BT	0	19.4	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	110.0	0	BT	0	19.2	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	115.0	0	BT	0	18.9	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	120.0	0	BT	0	18.9	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	125.0	0	BT	0	18.7	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	130.0	0	BT	0	18.6	0
@1958__1953338	002	B	12/04/1953	18:15	148.8000	30.9200	0	135.0	0	BT	0	18.5	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	0.0	0	BT	0	22.4	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	5.0	0	BT	0	22.4	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	10.0	0	BT	0	22.5	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	15.0	0	BT	0	22.5	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	20.0	0	BT	0	22.5	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	25.0	0	BT	0	22.5	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	30.0	0	BT	0	22.4	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	35.0	0	BT	0	22.4	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	40.0	0	BT	0	22.4	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	45.0	0	BT	0	22.3	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	50.0	0	BT	0	22.2	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	55.0	0	BT	0	22.0	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	60.0	0	BT	0	21.6	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	65.0	0	BT	0	20.7	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	70.0	0	BT	0	19.3	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	75.0	0	BT	0	18.9	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	80.0	0	BT	0	18.6	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	85.0	0	BT	0	18.1	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	90.0	0	BT	0	17.8	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	95.0	0	BT	0	17.8	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	100.0	0	BT	0	17.7	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	105.0	0	BT	0	17.4	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	110.0	0	BT	0	17.2	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	115.0	0	BT	0	16.9	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	120.0	0	BT	0	16.6	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	125.0	0	BT	0	16.4	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	130.0	0	BT	0	16.3	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	135.0	0	BT	0	16.2	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	140.0	0	BT	0	16.1	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	145.0	0	BT	0	15.9	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	150.0	0	BT	0	15.8	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	155.0	0	BT	0	15.7	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	160.0	0	BT	0	15.7	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	165.0	0	BT	0	15.6	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	170.0	0	BT	0	15.6	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	175.0	0	BT	0	15.6	0
@1969__1963339	001	B	11/23/1963	18:00	149.3000	28.9300	0	180.0	0	BT	0	15.5	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	0.0	0	BT	0	21.17	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	3.0	0	BT	0	21.17	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	6.0	0	BT	0	21.11	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	9.0	0	BT	0	21.11	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	12.0	0	BT	0	21.11	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	15.0	0	BT	0	21.11	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	18.0	0	BT	0	21.06	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	21.0	0	BT	0	20.78	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	24.0	0	BT	0	20.72	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	27.0	0	BT	0	20.44	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	30.0	0	BT	0	20.05	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	34.0	0	BT	0	19.78	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	37.0	0	BT	0	19.39	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	40.0	0	BT	0	19.00	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	43.0	0	BT	0	18.72	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	46.0	0	BT	0	18.55	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	49.0	0	BT	0	18.39	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	52.0	0	BT	0	18.22	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	55.0	0	BT	0	18.11	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	58.0	0	BT	0	18.00	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	61.0	0	BT	0	17.83	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	64.0	0	BT	0	17.72	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	67.0	0	BT	0	17.61	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	70.0	0	BT	0	17.55	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	73.0	0	BT	0	17.50	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	76.0	0	BT	0	17.39	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	79.0	0	BT	0	17.33	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	82.0	0	BT	0	17.28	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	85.0	0	BT	0	17.28	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	88.0	0	BT	0	17.22	0
@1985__1954340	001	B	05/25/1954	00:30	151.9200	30.0300	0	91.0	0	BT	0	17.22	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	0.0	0	BT	0	24.22	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	3.0	0	BT	0	24.06	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	6.0	0	BT	0	23.78	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	9.0	0	BT	0	23.61	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	12.0	0	BT	0	23.39	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	15.0	0	BT	0	23.06	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	18.0	0	BT	0	22.83	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	21.0	0	BT	0	22.44	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	24.0	0	BT	0	21.94	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	27.0	0	BT	0	21.67	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	30.0	0	BT	0	21.33	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	34.0	0	BT	0	20.72	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	37.0	0	BT	0	20.11	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	40.0	0	BT	0	19.22	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	43.0	0	BT	0	19.00	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	46.0	0	BT	0	18.67	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	49.0	0	BT	0	18.55	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	52.0	0	BT	0	18.44	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	55.0	0	BT	0	18.39	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	58.0	0	BT	0	18.33	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	61.0	0	BT	0	18.22	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	64.0	0	BT	0	18.11	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	67.0	0	BT	0	18.05	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	70.0	0	BT	0	18.00	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	73.0	0	BT	0	17.89	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	76.0	0	BT	0	17.78	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	79.0	0	BT	0	17.72	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	82.0	0	BT	0	17.67	0
@1985__1954340	002	B	05/25/1954	03:45	150.8300	30.1000	0	85.0	0	BT	0	17.61	0
@1985__1954340	003	B	05/25/1954	07:30	150.1700	30.3700	0	0.0	0	BT	0	21.00	0
@1985__1954340	003	B	05/25/1954	07:30	150.1700	30.3700	0	3.0	0	BT	0	20.89	0
@1985__1954340	003	B	05/25/1954	07:30	150.1700	30.3700	0	6.0	0	BT	0	20.61	0
@1985__1954340	003	B	05/25/1954	07:30	150.1700	30.3700	0	9.0	0	BT	0	20.50	0
@1985__1954340	003	B	05/25/1954	07:30	150.1700	30.3700	0	12.0	0	BT	0	20.44	0
@1985__1954340	003	B	05/25/1954	07:30	150.1700	30.3700	0	15.0	0	BT	0	20.44	0
@1985__1954340	003	B	05/25/1954	07:30	150.1700	30.3700	0	18.0	0	BT	0	20.05	0
@1985__1954340	003	B	05/25/1954	07:30	150.1700	30.3700	0	21.0	0	BT	0	20.05	0
@1985__1954340	003	B	05/25/1954	07:30	150.1700	30.3700	0	24.0	0	BT	0	19.94	0
@1985__1954340	003	B	05/25/1954	07:30	150.1700	30.3700	0	27.0	0	BT	0	19.78	0
@1987__1953341	001	B	06/09/1953	02:30	148.6000	29.9800	0	0.0	0	BT	0	23.17	0
@1987__1953341	001	B	06/09/1953	02:30	148.6000	29.9800	0	3.0	0	BT	0	23.17	0
@1987__1953341	001	B	06/09/1953	02:30	148.6000	29.9800	0	6.0	0	BT	0	23.17	0
@1987__1953341	001	B	06/09/1953	02:30	148.6000	29.9800	0	9.0	0	BT	0	23.17	0
@1987__1953341	001	B	06/09/1953	02:30	148.6000	29.9800	0	12.0	0	BT	0	23.17	0
@1987__1953341	001	B	06/09/1953	02:30	148.6000	29.9800	0	15.0	0	BT	0	23.11	0
@1987__1953341	001	B	06/09/1953	02:30	148.6000	29.9800	0	18.0	0	BT	0	23.06	0
@1987__1953341	001	B	06/09/1953	02:30	148.6000	29.9800	0	21.0	0	BT	0	22.89	0
@1989__1973342	001	B	03/18/1973	00:00	148.3200	31.0700	0	0.0	0	BX	8	17.4	0
@1989__1973342	001	B	03/18/1973	00:00	148.3200	31.0700	0	10.0	0	BX	8	17.3	0
@1989__1973342	001	B	03/18/1973	00:00	148.3200	31.0700	0	20.0	0	BX	8	17.2	0
@1989__1973342	001	B	03/18/1973	00:00	148.3200	31.0700	0	30.0	0	BX	8	17.2	0
@1989__1973342	001	B	03/18/1973	00:00	148.3200	31.0700	0	50.0	0	BX	8	17.2	0
@1989__1973342	001	B	03/18/1973	00:00	148.3200	31.0700	0	75.0	0	BX	8	17.2	0
@1989__1973342	001	B	03/18/1973	00:00	148.3200	31.0700	0	100.0	0	BX	8	17.2	0
@1989__1973342	001	B	03/18/1973	00:00	148.3200	31.0700	0	125.0	0	BX	8	17.2	0
@1989__1973342	001	B	03/18/1973	00:00	148.3200	31.0700	0	150.0	0	BX	8	17.2	0
@1989__1973342	001	B	03/18/1973	00:00	148.3200	31.0700	0	200.0	0	BX	8	17.2	0
@1989__1973342	001	B	03/18/1973	00:00	148.3200	31.0700	0	250.0	0	BX	8	16.7	0
@1989__1973342	001	B	03/18/1973	00:00	148.3200	31.0700	0	300.0	0	BX	8	15.8	0
@1989__1973342	001	B	03/18/1973	00:00	148.3200	31.0700	0	350.0	0	BX	8	14.6	0
@1989__1973342	001	B	03/18/1973	00:00	148.3200	31.0700	0	400.0	0	BX	8	13.5	0
@1989__1973342	001	B	03/18/1973	00:00	148.3200	31.0700	0	450.0	0	BX	8	11.9	0
@1989__1973342	002	B	03/18/1973	06:00	150.5500	30.1500	0	0.0	0	BX	0	18.4	0
@1989__1973342	002	B	03/18/1973	06:00	150.5500	30.1500	0	10.0	0	BX	0	18.3	0
@1989__1973342	002	B	03/18/1973	06:00	150.5500	30.1500	0	20.0	0	BX	0	18.3	0
@1989__1973342	002	B	03/18/1973	06:00	150.5500	30.1500	0	30.0	0	BX	0	18.3	0
@1989__1973342	002	B	03/18/1973	06:00	150.5500	30.1500	0	50.0	0	BX	0	18.3	0
@1989__1973342	002	B	03/18/1973	06:00	150.5500	30.1500	0	75.0	0	BX	0	18.3	0
@1989__1973342	002	B	03/18/1973	06:00	150.5500	30.1500	0	100.0	0	BX	0	18.3	0
@1989__1973342	002	B	03/18/1973	06:00	150.5500	30.1500	0	125.0	0	BX	0	18.2	0
@1989__1973342	002	B	03/18/1973	06:00	150.5500	30.1500	0	150.0	0	BX	0	18.0	0
@1989__1973342	002	B	03/18/1973	06:00	150.5500	30.1500	0	200.0	0	BX	0	17.4	0
@1989__1973342	002	B	03/18/1973	06:00	150.5500	30.1500	0	250.0	0	BX	0	16.9	0
@1989__1973342	002	B	03/18/1973	06:00	150.5500	30.1500	0	300.0	0	BX	0	16.4	0
@1989__1973342	002	B	03/18/1973	06:00	150.5500	30.1500	0	350.0	0	BX	0	15.9	0
@1989__1973342	002	B	03/18/1973	06:00	150.5500	30.1500	0	400.0	0	BX	0	15.0	0
@1989__1973342	002	B	03/18/1973	06:00	150.5500	30.1500	0	450.0	0	BX	0	13.9	0
@1989__1985343	001	B	10/12/1985	18:00	149.4833	29.6667	0	0.0	0	BX	4	27.5	0
@1989__1985343	001	B	10/12/1985	18:00	149.4833	29.6667	0	40.0	0	BX	4	27.5	0
@1989__1985343	001	B	10/12/1985	18:00	149.4833	29.6667	0	62.0	0	BX	4	24.5	0
@1989__1985343	001	B	10/12/1985	18:00	149.4833	29.6667	0	95.0	0	BX	4	21.5	0
@1989__1985343	001	B	10/12/1985	18:00	149.4833	29.6667	0	155.0	0	BX	4	18.5	0
@1989__1985343	001	B	10/12/1985	18:00	149.4833	29.6667	0	350.0	0	BX	4	15.5	0
@1989__1985343	001	B	10/12/1985	18:00	149.4833	29.6667	0	460.0	0	BX	4	12.5	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	0.0	0	SD	0	22.20	0	34.69	0	4.94	0	0.20	0	0	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	8.0	0	SD	0	22.21	0	34.66	0	4.91	0	0.18	0	1	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	25.0	0	SD	0	22.24	0	34.61	0	4.93	0	0.16	0	1	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	49.0	0	SD	0	22.22	0	34.61	0	4.90	0	0.18	0	1	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	72.0	0	SD	0	21.91	0	34.63	0	4.92	0	0.16	0	1	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	94.0	0	SD	0	18.22	0	34.71	0	5.20	0	0.25	0	2	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	138.0	0	SD	0	16.78	0	34.72	0	4.87	0	0.52	0	4	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	177.0	0	SD	0	16.39	0	34.71	0	4.93	0	0.54	0	4	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	223.0	0	SD	0	16.16	0	34.69	0	4.85	0	0.54	0	5	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	266.0	0	SD	0	15.86	0	34.66	0	4.78	0	0.64	0	7	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	352.0	0	SD	0	14.53	0	34.59	0	4.18	0	1.09	0	14	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	444.0	0	SD	0	11.85	0	34.40	0	4.21	0	1.30	0	23	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	534.0	0	SD	0	9.44	0	34.22	0	4.22	0	1.61	0	34	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	707.0	0	SD	0	5.40	0	34.03	0	3.05	0	2.40	0	54	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	731.0	0	SD	0	5.12	0	34.06	0	2.78	0	2.59	0	75	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	901.0	0	SD	0	4.09	0	34.21	0	1.47	0	2.84	0	98	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	1008.0	0	SD	0	3.66	0	34.31	0	1.19	0	2.98	0	91	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	1211.0	0	SD	0	3.02	0	34.43	0	0.90	0	3.10	0	22	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	1524.0	0	SD	0	2.43	0	34.52	0	1.02	0	3.15	0	108	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	2072.0	0	SD	0	1.92	0	34.61	0	1.84	0	2.93	0	169	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	2599.0	0	SD	0	1.66	0	34.67	0	2.67	0	2.80	0	135	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	3258.0	0	SD	0	1.52	0	34.69	0	3.16	0	2.68	0	125	0
@1999__1953344	001	B	10/30/1953	09:18	149.9700	31.8200	0	3688.0	0	SD	0	1.49	0	34.70	0	3.31	0	2.64	0	100	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	0.0	0	BT	0	21.8	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	5.0	0	BT	0	21.8	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	10.0	0	BT	0	21.8	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	15.0	0	BT	0	21.8	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	20.0	0	BT	0	21.8	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	25.0	0	BT	0	21.8	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	30.0	0	BT	0	21.8	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	35.0	0	BT	0	21.8	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	40.0	0	BT	0	21.9	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	45.0	0	BT	0	22.0	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	50.0	0	BT	0	22.0	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	55.0	0	BT	0	22.0	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	60.0	0	BT	0	22.0	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	65.0	0	BT	0	22.0	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	70.0	0	BT	0	21.9	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	75.0	0	BT	0	21.9	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	80.0	0	BT	0	21.8	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	85.0	0	BT	0	20.9	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	90.0	0	BT	0	20.3	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	95.0	0	BT	0	19.9	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	100.0	0	BT	0	18.9	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	105.0	0	BT	0	18.4	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	110.0	0	BT	0	17.8	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	115.0	0	BT	0	17.4	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	120.0	0	BT	0	17.3	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	125.0	0	BT	0	17.0	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	130.0	0	BT	0	17.0	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	135.0	0	BT	0	17.0	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	140.0	0	BT	0	16.9	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	145.0	0	BT	0	16.8	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	150.0	0	BT	0	16.7	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	155.0	0	BT	0	16.7	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	160.0	0	BT	0	16.6	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	165.0	0	BT	0	16.6	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	170.0	0	BT	0	16.6	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	175.0	0	BT	0	16.4	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	180.0	0	BT	0	16.4	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	185.0	0	BT	0	16.3	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	190.0	0	BT	0	16.3	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	195.0	0	BT	0	16.3	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	200.0	0	BT	0	16.3	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	205.0	0	BT	0	16.3	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	210.0	0	BT	0	16.3	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	215.0	0	BT	0	16.2	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	220.0	0	BT	0	16.2	0
@2000__1953345	001	B	10/30/1953	09:19	149.9700	31.8200	0	225.0	0	BT	0	16.2	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	0.0	0	BT	0	24.4	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	5.0	0	BT	0	24.2	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	10.0	0	BT	0	24.2	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	15.0	0	BT	0	24.1	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	20.0	0	BT	0	23.3	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	25.0	0	BT	0	21.8	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	30.0	0	BT	0	21.4	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	35.0	0	BT	0	20.8	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	40.0	0	BT	0	20.3	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	45.0	0	BT	0	19.4	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	50.0	0	BT	0	19.0	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	55.0	0	BT	0	18.7	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	60.0	0	BT	0	18.5	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	65.0	0	BT	0	18.3	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	70.0	0	BT	0	18.1	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	75.0	0	BT	0	17.9	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	80.0	0	BT	0	17.8	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	85.0	0	BT	0	17.8	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	90.0	0	BT	0	17.7	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	95.0	0	BT	0	17.7	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	100.0	0	BT	0	17.6	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	105.0	0	BT	0	17.4	0
@2007__1945346	001	B	07/19/1945	23:30	151.6000	31.3700	0	110.0	0	BT	0	17.4	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	0.0	0	BT	0	28.6	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	5.0	0	BT	0	28.6	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	10.0	0	BT	0	28.5	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	15.0	0	BT	0	28.4	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	20.0	0	BT	0	28.4	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	25.0	0	BT	0	28.4	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	30.0	0	BT	0	28.4	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	35.0	0	BT	0	28.4	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	40.0	0	BT	0	27.9	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	45.0	0	BT	0	27.1	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	50.0	0	BT	0	26.8	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	55.0	0	BT	0	26.3	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	60.0	0	BT	0	26.1	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	65.0	0	BT	0	25.8	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	70.0	0	BT	0	25.4	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	75.0	0	BT	0	25.0	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	80.0	0	BT	0	24.6	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	85.0	0	BT	0	24.2	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	90.0	0	BT	0	23.8	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	95.0	0	BT	0	23.5	0
@2007__1945347	001	B	08/19/1945	00:01	148.5500	31.4000	0	100.0	0	BT	0	23.0	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	0.0	0	BT	0	22.6	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	5.0	0	BT	0	22.6	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	10.0	0	BT	0	22.6	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	15.0	0	BT	0	22.4	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	20.0	0	BT	0	22.2	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	25.0	0	BT	0	21.8	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	30.0	0	BT	0	20.5	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	35.0	0	BT	0	20.0	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	40.0	0	BT	0	19.8	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	45.0	0	BT	0	19.7	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	50.0	0	BT	0	19.7	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	55.0	0	BT	0	19.6	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	60.0	0	BT	0	19.5	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	65.0	0	BT	0	19.4	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	70.0	0	BT	0	19.3	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	75.0	0	BT	0	19.2	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	80.0	0	BT	0	19.1	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	85.0	0	BT	0	18.9	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	90.0	0	BT	0	18.6	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	95.0	0	BT	0	18.4	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	100.0	0	BT	0	18.3	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	105.0	0	BT	0	18.2	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	110.0	0	BT	0	18.1	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	115.0	0	BT	0	18.1	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	120.0	0	BT	0	17.9	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	125.0	0	BT	0	17.9	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	130.0	0	BT	0	17.8	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	135.0	0	BT	0	17.8	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	140.0	0	BT	0	17.7	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	145.0	0	BT	0	17.7	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	150.0	0	BT	0	17.6	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	155.0	0	BT	0	17.4	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	160.0	0	BT	0	17.4	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	165.0	0	BT	0	17.4	0
@2015__1963348	001	B	05/17/1963	05:00	148.0000	29.8000	0	170.0	0	BT	0	17.4	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	0.0	0	BT	0	21.9	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	5.0	0	BT	0	21.9	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	10.0	0	BT	0	21.8	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	15.0	0	BT	0	21.7	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	20.0	0	BT	0	21.5	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	25.0	0	BT	0	21.3	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	30.0	0	BT	0	21.1	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	35.0	0	BT	0	20.8	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	40.0	0	BT	0	20.6	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	45.0	0	BT	0	20.3	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	50.0	0	BT	0	20.0	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	55.0	0	BT	0	19.7	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	60.0	0	BT	0	19.2	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	65.0	0	BT	0	18.8	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	70.0	0	BT	0	18.5	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	75.0	0	BT	0	18.3	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	80.0	0	BT	0	18.2	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	85.0	0	BT	0	18.1	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	90.0	0	BT	0	18.0	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	95.0	0	BT	0	17.9	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	100.0	0	BT	0	17.8	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	105.0	0	BT	0	17.8	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	110.0	0	BT	0	17.8	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	115.0	0	BT	0	17.8	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	120.0	0	BT	0	17.8	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	125.0	0	BT	0	17.7	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	130.0	0	BT	0	17.7	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	135.0	0	BT	0	17.7	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	140.0	0	BT	0	17.7	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	145.0	0	BT	0	17.6	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	150.0	0	BT	0	17.6	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	155.0	0	BT	0	17.6	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	160.0	0	BT	0	17.6	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	165.0	0	BT	0	17.5	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	170.0	0	BT	0	17.5	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	175.0	0	BT	0	17.4	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	180.0	0	BT	0	17.4	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	185.0	0	BT	0	17.4	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	190.0	0	BT	0	17.3	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	195.0	0	BT	0	17.3	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	200.0	0	BT	0	17.3	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	205.0	0	BT	0	17.3	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	210.0	0	BT	0	17.2	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	215.0	0	BT	0	17.2	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	220.0	0	BT	0	17.2	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	225.0	0	BT	0	17.2	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	230.0	0	BT	0	17.1	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	235.0	0	BT	0	17.1	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	240.0	0	BT	0	17.1	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	245.0	0	BT	0	17.1	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	250.0	0	BT	0	17.1	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	255.0	0	BT	0	17.1	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	260.0	0	BT	0	17.1	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	265.0	0	BT	0	17.0	0
@2015__1963348	002	B	05/17/1963	06:00	148.4000	29.9700	0	270.0	0	BT	0	16.9	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	0.0	0	BT	0	22.8	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	5.0	0	BT	0	22.8	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	10.0	0	BT	0	22.8	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	15.0	0	BT	0	22.6	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	20.0	0	BT	0	22.4	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	25.0	0	BT	0	22.1	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	30.0	0	BT	0	21.6	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	35.0	0	BT	0	20.7	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	40.0	0	BT	0	20.3	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	45.0	0	BT	0	20.2	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	50.0	0	BT	0	20.0	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	55.0	0	BT	0	19.9	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	60.0	0	BT	0	19.8	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	65.0	0	BT	0	19.7	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	70.0	0	BT	0	19.7	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	75.0	0	BT	0	19.6	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	80.0	0	BT	0	19.5	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	85.0	0	BT	0	19.4	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	90.0	0	BT	0	19.3	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	95.0	0	BT	0	19.2	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	100.0	0	BT	0	19.1	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	105.0	0	BT	0	18.9	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	110.0	0	BT	0	18.8	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	115.0	0	BT	0	18.7	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	120.0	0	BT	0	18.5	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	125.0	0	BT	0	18.4	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	130.0	0	BT	0	18.4	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	135.0	0	BT	0	18.3	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	140.0	0	BT	0	18.2	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	145.0	0	BT	0	18.2	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	150.0	0	BT	0	18.1	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	155.0	0	BT	0	18.1	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	160.0	0	BT	0	18.0	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	165.0	0	BT	0	17.9	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	170.0	0	BT	0	17.9	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	175.0	0	BT	0	17.9	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	180.0	0	BT	0	17.8	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	185.0	0	BT	0	17.8	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	190.0	0	BT	0	17.8	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	195.0	0	BT	0	17.7	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	200.0	0	BT	0	17.7	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	205.0	0	BT	0	17.7	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	210.0	0	BT	0	17.6	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	215.0	0	BT	0	17.6	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	220.0	0	BT	0	17.6	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	225.0	0	BT	0	17.5	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	230.0	0	BT	0	17.4	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	235.0	0	BT	0	17.4	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	240.0	0	BT	0	17.4	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	245.0	0	BT	0	17.4	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	250.0	0	BT	0	17.4	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	255.0	0	BT	0	17.3	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	260.0	0	BT	0	17.3	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	265.0	0	BT	0	17.3	0
@2015__1963348	003	B	05/17/1963	07:00	148.6000	30.0000	0	270.0	0	BT	0	17.3	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	0.0	0	BT	0	22.0	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	5.0	0	BT	0	22.0	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	10.0	0	BT	0	22.0	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	15.0	0	BT	0	21.8	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	20.0	0	BT	0	21.4	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	25.0	0	BT	0	20.8	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	30.0	0	BT	0	20.5	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	35.0	0	BT	0	20.3	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	40.0	0	BT	0	20.2	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	45.0	0	BT	0	20.1	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	50.0	0	BT	0	20.0	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	55.0	0	BT	0	19.9	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	60.0	0	BT	0	19.8	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	65.0	0	BT	0	19.6	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	70.0	0	BT	0	19.5	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	75.0	0	BT	0	19.4	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	80.0	0	BT	0	19.3	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	85.0	0	BT	0	19.2	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	90.0	0	BT	0	19.1	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	95.0	0	BT	0	18.9	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	100.0	0	BT	0	18.8	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	105.0	0	BT	0	18.8	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	110.0	0	BT	0	18.7	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	115.0	0	BT	0	18.6	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	120.0	0	BT	0	18.5	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	125.0	0	BT	0	18.4	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	130.0	0	BT	0	18.4	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	135.0	0	BT	0	18.3	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	140.0	0	BT	0	18.2	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	145.0	0	BT	0	18.2	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	150.0	0	BT	0	18.2	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	155.0	0	BT	0	18.1	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	160.0	0	BT	0	18.1	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	165.0	0	BT	0	18.1	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	170.0	0	BT	0	18.0	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	175.0	0	BT	0	17.9	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	180.0	0	BT	0	17.9	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	185.0	0	BT	0	17.9	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	190.0	0	BT	0	17.9	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	195.0	0	BT	0	17.9	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	200.0	0	BT	0	17.8	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	205.0	0	BT	0	17.8	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	210.0	0	BT	0	17.8	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	215.0	0	BT	0	17.7	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	220.0	0	BT	0	17.7	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	225.0	0	BT	0	17.7	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	230.0	0	BT	0	17.6	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	235.0	0	BT	0	17.6	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	240.0	0	BT	0	17.6	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	245.0	0	BT	0	17.5	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	250.0	0	BT	0	17.5	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	255.0	0	BT	0	17.5	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	260.0	0	BT	0	17.4	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	265.0	0	BT	0	17.4	0
@2015__1963348	004	B	05/17/1963	08:00	148.8000	30.1000	0	270.0	0	BT	0	17.4	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	0.0	0	BT	0	22.2	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	5.0	0	BT	0	22.2	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	10.0	0	BT	0	22.2	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	15.0	0	BT	0	22.2	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	20.0	0	BT	0	21.9	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	25.0	0	BT	0	21.6	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	30.0	0	BT	0	21.3	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	35.0	0	BT	0	21.0	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	40.0	0	BT	0	20.7	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	45.0	0	BT	0	20.4	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	50.0	0	BT	0	20.2	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	55.0	0	BT	0	20.1	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	60.0	0	BT	0	19.9	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	65.0	0	BT	0	19.7	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	70.0	0	BT	0	19.5	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	75.0	0	BT	0	19.4	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	80.0	0	BT	0	19.3	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	85.0	0	BT	0	19.2	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	90.0	0	BT	0	19.0	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	95.0	0	BT	0	18.8	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	100.0	0	BT	0	18.7	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	105.0	0	BT	0	18.6	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	110.0	0	BT	0	18.6	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	115.0	0	BT	0	18.4	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	120.0	0	BT	0	18.4	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	125.0	0	BT	0	18.3	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	130.0	0	BT	0	18.3	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	135.0	0	BT	0	18.3	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	140.0	0	BT	0	18.2	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	145.0	0	BT	0	18.2	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	150.0	0	BT	0	18.2	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	155.0	0	BT	0	18.1	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	160.0	0	BT	0	18.1	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	165.0	0	BT	0	18.0	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	170.0	0	BT	0	17.9	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	175.0	0	BT	0	17.9	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	180.0	0	BT	0	17.8	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	185.0	0	BT	0	17.8	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	190.0	0	BT	0	17.7	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	195.0	0	BT	0	17.7	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	200.0	0	BT	0	17.7	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	205.0	0	BT	0	17.7	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	210.0	0	BT	0	17.7	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	215.0	0	BT	0	17.7	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	220.0	0	BT	0	17.7	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	225.0	0	BT	0	17.7	0
@2015__1963348	005	B	05/17/1963	09:00	149.0000	30.2000	0	230.0	0	BT	0	17.7	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	0.0	0	BT	0	21.6	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	5.0	0	BT	0	21.6	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	10.0	0	BT	0	21.5	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	15.0	0	BT	0	21.4	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	20.0	0	BT	0	21.3	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	25.0	0	BT	0	21.3	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	30.0	0	BT	0	21.2	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	35.0	0	BT	0	21.2	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	40.0	0	BT	0	21.1	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	45.0	0	BT	0	21.1	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	50.0	0	BT	0	21.1	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	55.0	0	BT	0	21.1	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	60.0	0	BT	0	21.1	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	65.0	0	BT	0	20.8	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	70.0	0	BT	0	20.6	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	75.0	0	BT	0	20.3	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	80.0	0	BT	0	20.1	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	85.0	0	BT	0	19.9	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	90.0	0	BT	0	19.7	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	95.0	0	BT	0	19.5	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	100.0	0	BT	0	19.3	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	105.0	0	BT	0	19.2	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	110.0	0	BT	0	19.0	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	115.0	0	BT	0	18.8	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	120.0	0	BT	0	18.7	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	125.0	0	BT	0	18.6	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	130.0	0	BT	0	18.4	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	135.0	0	BT	0	18.3	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	140.0	0	BT	0	18.2	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	145.0	0	BT	0	18.2	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	150.0	0	BT	0	18.1	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	155.0	0	BT	0	18.0	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	160.0	0	BT	0	17.9	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	165.0	0	BT	0	17.8	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	170.0	0	BT	0	17.8	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	175.0	0	BT	0	17.8	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	180.0	0	BT	0	17.8	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	185.0	0	BT	0	17.8	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	190.0	0	BT	0	17.8	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	195.0	0	BT	0	17.7	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	200.0	0	BT	0	17.7	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	205.0	0	BT	0	17.6	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	210.0	0	BT	0	17.6	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	215.0	0	BT	0	17.5	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	220.0	0	BT	0	17.5	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	225.0	0	BT	0	17.4	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	230.0	0	BT	0	17.4	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	235.0	0	BT	0	17.4	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	240.0	0	BT	0	17.4	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	245.0	0	BT	0	17.4	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	250.0	0	BT	0	17.4	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	255.0	0	BT	0	17.4	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	260.0	0	BT	0	17.4	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	265.0	0	BT	0	17.4	0
@2015__1963348	006	B	05/17/1963	11:00	149.7000	30.3000	0	270.0	0	BT	0	17.3	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	0.0	0	BT	0	19.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	5.0	0	BT	0	19.7	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	10.0	0	BT	0	19.6	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	15.0	0	BT	0	19.5	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	20.0	0	BT	0	19.2	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	25.0	0	BT	0	18.7	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	30.0	0	BT	0	18.1	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	35.0	0	BT	0	17.9	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	40.0	0	BT	0	17.7	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	45.0	0	BT	0	17.6	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	50.0	0	BT	0	17.5	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	55.0	0	BT	0	17.4	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	60.0	0	BT	0	17.4	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	65.0	0	BT	0	17.3	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	70.0	0	BT	0	17.3	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	75.0	0	BT	0	17.2	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	80.0	0	BT	0	17.2	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	85.0	0	BT	0	17.1	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	90.0	0	BT	0	17.1	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	95.0	0	BT	0	17.1	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	100.0	0	BT	0	17.0	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	105.0	0	BT	0	17.0	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	110.0	0	BT	0	17.0	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	115.0	0	BT	0	17.0	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	120.0	0	BT	0	16.9	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	125.0	0	BT	0	16.9	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	130.0	0	BT	0	16.9	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	135.0	0	BT	0	16.9	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	140.0	0	BT	0	16.9	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	145.0	0	BT	0	16.9	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	150.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	155.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	160.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	165.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	170.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	175.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	180.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	185.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	190.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	195.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	200.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	205.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	210.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	215.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	220.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	225.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	230.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	235.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	240.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	245.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	250.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	255.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	260.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	265.0	0	BT	0	16.8	0
@2015__1963348	007	B	05/17/1963	12:00	149.9000	30.4000	0	270.0	0	BT	0	16.8	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	0.0	0	BT	0	20.5	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	5.0	0	BT	0	20.4	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	10.0	0	BT	0	19.9	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	15.0	0	BT	0	19.8	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	20.0	0	BT	0	19.6	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	25.0	0	BT	0	19.3	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	30.0	0	BT	0	19.2	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	35.0	0	BT	0	18.9	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	40.0	0	BT	0	18.2	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	45.0	0	BT	0	18.0	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	50.0	0	BT	0	17.8	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	55.0	0	BT	0	17.7	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	60.0	0	BT	0	17.7	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	65.0	0	BT	0	17.6	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	70.0	0	BT	0	17.6	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	75.0	0	BT	0	17.6	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	80.0	0	BT	0	17.6	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	85.0	0	BT	0	17.5	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	90.0	0	BT	0	17.4	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	95.0	0	BT	0	17.4	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	100.0	0	BT	0	17.4	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	105.0	0	BT	0	17.3	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	110.0	0	BT	0	17.3	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	115.0	0	BT	0	17.3	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	120.0	0	BT	0	17.2	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	125.0	0	BT	0	17.2	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	130.0	0	BT	0	17.2	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	135.0	0	BT	0	17.2	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	140.0	0	BT	0	17.2	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	145.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	150.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	155.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	160.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	165.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	170.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	175.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	180.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	185.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	190.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	195.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	200.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	205.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	210.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	215.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	220.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	225.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	230.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	235.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	240.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	245.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	250.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	255.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	260.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	265.0	0	BT	0	17.1	0
@2015__1963348	008	B	05/17/1963	13:00	150.2000	30.4000	0	270.0	0	BT	0	17.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	0.0	0	BT	0	20.3	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	5.0	0	BT	0	20.4	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	10.0	0	BT	0	20.4	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	15.0	0	BT	0	20.5	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	20.0	0	BT	0	20.5	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	25.0	0	BT	0	20.3	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	30.0	0	BT	0	19.9	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	35.0	0	BT	0	19.4	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	40.0	0	BT	0	19.0	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	45.0	0	BT	0	18.8	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	50.0	0	BT	0	18.7	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	55.0	0	BT	0	18.6	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	60.0	0	BT	0	18.4	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	65.0	0	BT	0	18.3	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	70.0	0	BT	0	18.2	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	75.0	0	BT	0	18.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	80.0	0	BT	0	18.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	85.0	0	BT	0	18.0	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	90.0	0	BT	0	17.9	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	95.0	0	BT	0	17.8	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	100.0	0	BT	0	17.8	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	105.0	0	BT	0	17.7	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	110.0	0	BT	0	17.7	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	115.0	0	BT	0	17.6	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	120.0	0	BT	0	17.6	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	125.0	0	BT	0	17.6	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	130.0	0	BT	0	17.5	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	135.0	0	BT	0	17.5	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	140.0	0	BT	0	17.4	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	145.0	0	BT	0	17.4	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	150.0	0	BT	0	17.3	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	155.0	0	BT	0	17.3	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	160.0	0	BT	0	17.3	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	165.0	0	BT	0	17.2	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	170.0	0	BT	0	17.2	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	175.0	0	BT	0	17.2	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	180.0	0	BT	0	17.2	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	185.0	0	BT	0	17.2	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	190.0	0	BT	0	17.2	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	195.0	0	BT	0	17.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	200.0	0	BT	0	17.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	205.0	0	BT	0	17.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	210.0	0	BT	0	17.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	215.0	0	BT	0	17.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	220.0	0	BT	0	17.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	225.0	0	BT	0	17.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	230.0	0	BT	0	17.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	235.0	0	BT	0	17.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	240.0	0	BT	0	17.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	245.0	0	BT	0	17.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	250.0	0	BT	0	17.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	255.0	0	BT	0	17.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	260.0	0	BT	0	17.1	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	265.0	0	BT	0	17.0	0
@2015__1963348	009	B	05/17/1963	18:00	151.5000	30.7000	0	270.0	0	BT	0	17.0	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	0.0	0	BT	0	20.4	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	5.0	0	BT	0	20.4	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	10.0	0	BT	0	20.4	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	15.0	0	BT	0	20.4	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	20.0	0	BT	0	20.4	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	25.0	0	BT	0	20.4	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	30.0	0	BT	0	20.2	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	35.0	0	BT	0	19.7	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	40.0	0	BT	0	19.3	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	45.0	0	BT	0	18.9	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	50.0	0	BT	0	18.7	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	55.0	0	BT	0	18.5	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	60.0	0	BT	0	18.3	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	65.0	0	BT	0	18.2	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	70.0	0	BT	0	18.1	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	75.0	0	BT	0	18.1	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	80.0	0	BT	0	17.9	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	85.0	0	BT	0	17.8	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	90.0	0	BT	0	17.6	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	95.0	0	BT	0	17.5	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	100.0	0	BT	0	17.4	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	105.0	0	BT	0	17.3	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	110.0	0	BT	0	17.2	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	115.0	0	BT	0	17.2	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	120.0	0	BT	0	17.1	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	125.0	0	BT	0	17.1	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	130.0	0	BT	0	17.1	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	135.0	0	BT	0	17.1	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	140.0	0	BT	0	17.1	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	145.0	0	BT	0	17.1	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	150.0	0	BT	0	17.1	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	155.0	0	BT	0	17.1	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	160.0	0	BT	0	17.1	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	165.0	0	BT	0	17.1	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	170.0	0	BT	0	17.1	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	175.0	0	BT	0	17.0	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	180.0	0	BT	0	17.0	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	185.0	0	BT	0	17.0	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	190.0	0	BT	0	17.0	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	195.0	0	BT	0	17.0	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	200.0	0	BT	0	16.9	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	205.0	0	BT	0	16.9	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	210.0	0	BT	0	16.9	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	215.0	0	BT	0	16.9	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	220.0	0	BT	0	16.9	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	225.0	0	BT	0	16.9	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	230.0	0	BT	0	17.0	0
@2015__1963348	010	B	05/17/1963	19:00	151.7000	30.8000	0	235.0	0	BT	0	17.0	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	0.0	0	BT	0	19.4	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	5.0	0	BT	0	19.3	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	10.0	0	BT	0	19.2	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	15.0	0	BT	0	19.0	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	20.0	0	BT	0	18.9	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	25.0	0	BT	0	18.7	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	30.0	0	BT	0	18.4	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	35.0	0	BT	0	18.2	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	40.0	0	BT	0	17.9	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	45.0	0	BT	0	17.8	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	50.0	0	BT	0	17.6	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	55.0	0	BT	0	17.5	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	60.0	0	BT	0	17.4	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	65.0	0	BT	0	17.4	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	70.0	0	BT	0	17.4	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	75.0	0	BT	0	17.4	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	80.0	0	BT	0	17.3	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	85.0	0	BT	0	17.3	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	90.0	0	BT	0	17.3	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	95.0	0	BT	0	17.3	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	100.0	0	BT	0	17.2	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	105.0	0	BT	0	17.2	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	110.0	0	BT	0	17.1	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	115.0	0	BT	0	17.1	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	120.0	0	BT	0	17.1	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	125.0	0	BT	0	17.0	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	130.0	0	BT	0	17.0	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	135.0	0	BT	0	17.0	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	140.0	0	BT	0	16.9	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	145.0	0	BT	0	16.9	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	150.0	0	BT	0	16.9	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	155.0	0	BT	0	16.9	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	160.0	0	BT	0	16.9	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	165.0	0	BT	0	16.9	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	170.0	0	BT	0	16.9	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	175.0	0	BT	0	16.9	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	180.0	0	BT	0	16.9	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	185.0	0	BT	0	16.9	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	190.0	0	BT	0	16.8	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	195.0	0	BT	0	16.8	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	200.0	0	BT	0	16.9	0
@2015__1963348	011	B	05/17/1963	20:00	151.9000	30.8000	0	205.0	0	BT	0	16.9	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	0.0	0	SD	8	23.16	0	34.69	0	5.03	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	9.0	0	SD	8	23.06	0	34.69	0	5.01	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	18.0	0	SD	8	22.87	0	34.69	0	5.00	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	27.0	0	SD	8	20.54	0	34.79	0	5.35	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	45.0	0	SD	8	19.50	0	34.86	0	5.43	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	67.0	0	SD	8	18.55	0	34.84	0	5.42	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	89.0	0	SD	8	17.90	0	34.82	0	5.40	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	133.0	0	SD	8	17.20	0	34.82	0	5.27	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	178.0	0	SD	8	16.99	0	34.81	0	5.13	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	222.0	0	SD	8	16.89	0	34.80	0	5.10	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	266.0	0	SD	8	16.60	0	34.80	0	4.84	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	355.0	0	SD	8	15.33	0	34.69	0	4.57	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	444.0	0	SD	8	13.34	0	34.53	0	4.38	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	579.0	0	SD	8	9.90	0	34.19	0	4.36	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	772.0	0	SD	8	5.28	0	34.07	0	2.71	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	965.0	0	SD	8	3.98	0	34.25	0	1.56	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	1158.0	0	SD	8	3.26	0	34.38	0	1.07	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	1448.0	0	SD	8	2.61	0	34.48	0	1.14	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	1932.0	0	SD	8	2.03	0	34.58	0	1.77	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	2415.0	0	SD	8	1.71	0	34.61	0	2.53	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	2899.0	0	SD	8	1.58	0			3.00	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	3868.0	0	SD	8	1.48	0	34.68	0	3.53	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	4838.0	0	SD	8	1.48	0	34.69	0	3.82	0
@2016__1969349	001	B	06/03/1969	00:00	150.0000	30.4800	0	5808.0	0	SD	8	1.56	0	34.69	0	3.90	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	0.0	0	SD	0	24.76	0	34.64	0	4.87	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	10.0	0	SD	0	24.60	0	34.65	0	4.86	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	20.0	0	SD	0	23.46	0	34.73	0	5.03	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	30.0	0	SD	0	20.28	0	34.81	0	5.42	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	49.0	0	SD	0	18.80	0	34.82	0	5.53	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	74.0	0	SD	0	17.74	0	34.81	0	5.29	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	98.0	0	SD	0	17.29	0	34.81	0	5.03	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	147.0	0	SD	0	16.96	0	34.80	0	5.16	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	196.0	0	SD	0	16.85	0	34.80	0	5.02	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	246.0	0	SD	0	16.49	0	34.70	0	4.81	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	295.0	0	SD	0	15.62	0	34.69	0	4.53	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	395.0	0	SD	0	13.40	0	34.53	0	4.32	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	495.0	0	SD	0	10.06	0	34.28	0	4.21	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	574.0	0	SD	0	8.23	0	34.14	0	3.90	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	768.0	0	SD	0	4.97	0	34.11	0	2.27	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	961.0	0	SD	0	3.68	0	34.29	0	1.30	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	1153.0	0	SD	0	3.17	0	34.41	0	1.15	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	1442.0	0	SD	0	2.55	0	34.52	0	1.51	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	1923.0	0	SD	0	1.97	0	34.61	0	2.26	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	2405.0	0	SD	0	1.71	0	34.65	0	2.82	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	2889.0	0	SD	0	1.58	0	34.66	0	3.11	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	3854.0	0	SD	0	1.49	0	34.68	0	3.52	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	4836.0	0	SD	0	1.50	0	34.69	0	3.81	0
@2016__1969349	002	B	06/03/1969	22:54	150.0050	29.0069	0	5524.0	0	SD	0	1.56	0	34.69	0	3.85	0
@2016__1969350	001	B	11/02/1969	21:00	148.3700	31.3000	0	0.0	0	BX	0	23.67	0
@2016__1969350	001	B	11/02/1969	21:00	148.3700	31.3000	0	69.0	0	BX	0	23.69	0
@2016__1969350	001	B	11/02/1969	21:00	148.3700	31.3000	0	75.0	0	BX	0	23.67	0
@2016__1969350	001	B	11/02/1969	21:00	148.3700	31.3000	0	82.0	0	BX	0	21.93	0
@2016__1969350	001	B	11/02/1969	21:00	148.3700	31.3000	0	94.0	0	BX	0	20.17	0
@2016__1969350	001	B	11/02/1969	21:00	148.3700	31.3000	0	104.0	0	BX	0	19.82	0
@2016__1969350	001	B	11/02/1969	21:00	148.3700	31.3000	0	117.0	0	BX	0	19.14	0
@2016__1969350	001	B	11/02/1969	21:00	148.3700	31.3000	0	123.0	0	BX	0	19.12	0
@2016__1969350	002	B	11/03/1969	03:00	149.3200	31.6500	0	0.0	0	BX	0	22.95	0
@2016__1969350	002	B	11/03/1969	03:00	149.3200	31.6500	0	60.0	0	BX	0	23.00	0
@2016__1969350	002	B	11/03/1969	03:00	149.3200	31.6500	0	66.0	0	BX	0	22.93	0
@2016__1969350	002	B	11/03/1969	03:00	149.3200	31.6500	0	68.0	0	BX	0	22.42	0
@2016__1969350	002	B	11/03/1969	03:00	149.3200	31.6500	0	73.0	0	BX	0	22.16	0
@2016__1969350	002	B	11/03/1969	03:00	149.3200	31.6500	0	75.0	0	BX	0	21.10	0
@2016__1969350	002	B	11/03/1969	03:00	149.3200	31.6500	0	81.0	0	BX	0	20.02	0
@2016__1969350	002	B	11/03/1969	03:00	149.3200	31.6500	0	89.0	0	BX	0	19.32	0
@2016__1969350	002	B	11/03/1969	03:00	149.3200	31.6500	0	94.0	0	BX	0	19.22	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	0.0	0	BX	0	19.92	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	114.0	0	BX	0	19.92	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	120.0	0	BX	0	19.82	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	126.0	0	BX	0	19.33	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	134.0	0	BX	0	19.16	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	141.0	0	BX	0	19.16	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	171.0	0	BX	0	18.40	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	183.0	0	BX	0	18.23	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	198.0	0	BX	0	17.80	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	273.0	0	BX	0	17.18	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	318.0	0	BX	0	16.49	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	361.0	0	BX	0	16.05	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	376.0	0	BX	0	15.59	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	393.0	0	BX	0	15.24	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	401.0	0	BX	0	15.19	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	416.0	0	BX	0	14.68	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	438.0	0	BX	0	14.20	0
@2016__1970351	001	B	01/31/1970	06:00	148.3828	29.8828	0	461.0	0	BX	0	13.35	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	0.0	0	BX	0	18.98	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	127.0	0	BX	0	18.98	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	145.0	0	BX	0	18.83	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	180.0	0	BX	0	18.83	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	189.0	0	BX	0	18.71	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	200.0	0	BX	0	18.36	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	206.0	0	BX	0	17.99	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	230.0	0	BX	0	17.54	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	243.0	0	BX	0	17.45	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	259.0	0	BX	0	17.15	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	303.0	0	BX	0	16.75	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	336.0	0	BX	0	16.16	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	372.0	0	BX	0	15.17	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	381.0	0	BX	0	15.04	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	391.0	0	BX	0	14.60	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	424.0	0	BX	0	14.08	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	432.0	0	BX	0	13.73	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	442.0	0	BX	0	13.53	0
@2016__1970351	002	B	01/31/1970	12:00	149.0000	29.2169	0	475.0	0	BX	0	12.59	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	0.0	0	BX	0	19.00	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	53.0	0	BX	0	19.14	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	71.0	0	BX	0	18.89	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	174.0	0	BX	0	18.86	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	183.0	0	BX	0	18.82	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	215.0	0	BX	0	17.94	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	243.0	0	BX	0	17.35	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	271.0	0	BX	0	17.18	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	296.0	0	BX	0	16.89	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	304.0	0	BX	0	16.69	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	324.0	0	BX	0	16.45	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	351.0	0	BX	0	15.89	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	364.0	0	BX	0	15.74	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	375.0	0	BX	0	15.22	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	393.0	0	BX	0	14.88	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	413.0	0	BX	0	14.30	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	438.0	0	BX	0	13.84	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	445.0	0	BX	0	13.58	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	454.0	0	BX	0	13.59	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	468.0	0	BX	0	13.29	0
@2016__1970351	003	B	01/31/1970	17:30	150.0000	29.0000	0	483.0	0	BX	0	12.77	0
@2016__1970351	004	B	01/31/1970	19:00	149.9700	29.0000	0	0.0	0	SD	0	19.00	0	34.75	0
@2016__1970351	004	B	01/31/1970	19:00	149.9700	29.0000	0	120.0	0	SD	0	18.74	0	34.73	0	5.16	0
@2016__1970351	004	B	01/31/1970	19:00	149.9700	29.0000	0	979.0	0	SD	0	3.86	0	34.13	0	2.71	0
@2016__1970351	004	B	01/31/1970	19:00	149.9700	29.0000	0	1470.0	0	SD	0	2.48	0
@2016__1970351	004	B	01/31/1970	19:00	149.9700	29.0000	0	2456.0	0	SD	0	1.70	0
@2016__1970352	001	B	02/01/1970	00:00	151.1328	28.9828	0	0.0	0	BX	0	18.90	0
@2016__1970352	001	B	02/01/1970	00:00	151.1328	28.9828	0	123.0	0	BX	0	18.90	0
@2016__1970352	001	B	02/01/1970	00:00	151.1328	28.9828	0	167.0	0	BX	0	18.65	0
@2016__1970352	001	B	02/01/1970	00:00	151.1328	28.9828	0	186.0	0	BX	0	18.43	0
@2016__1970352	001	B	02/01/1970	00:00	151.1328	28.9828	0	191.0	0	BX	0	18.09	0
@2016__1970352	001	B	02/01/1970	00:00	151.1328	28.9828	0	214.0	0	BX	0	17.53	0
@2016__1970352	001	B	02/01/1970	00:00	151.1328	28.9828	0	276.0	0	BX	0	16.85	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	0.0	0	BX	0	19.00	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	119.0	0	BX	0	19.12	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	148.0	0	BX	0	19.09	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	158.0	0	BX	0	19.04	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	183.0	0	BX	0	18.34	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	208.0	0	BX	0	17.76	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	222.0	0	BX	0	17.67	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	243.0	0	BX	0	17.32	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	249.0	0	BX	0	17.32	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	279.0	0	BX	0	16.93	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	327.0	0	BX	0	15.93	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	362.0	0	BX	0	15.49	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	372.0	0	BX	0	15.30	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	376.0	0	BX	0	15.08	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	397.0	0	BX	0	14.86	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	408.0	0	BX	0	14.51	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	416.0	0	BX	0	14.13	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	427.0	0	BX	0	13.93	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	439.0	0	BX	0	13.40	0
@2016__1970352	002	B	02/01/1970	06:00	149.3328	29.0500	0	462.0	0	BX	0	12.79	0
@2016__1970352	003	B	02/02/1970	00:00	148.5000	29.7828	0	0.0	0	BX	0	18.50	0
@2016__1970352	003	B	02/02/1970	00:00	148.5000	29.7828	0	116.0	0	BX	0	18.50	0
@2016__1970352	003	B	02/02/1970	00:00	148.5000	29.7828	0	124.0	0	BX	0	18.03	0
@2016__1970352	003	B	02/02/1970	00:00	148.5000	29.7828	0	139.0	0	BX	0	17.67	0
@2016__1970352	003	B	02/02/1970	00:00	148.5000	29.7828	0	190.0	0	BX	0	16.98	0
@2016__1970352	003	B	02/02/1970	00:00	148.5000	29.7828	0	224.0	0	BX	0	16.79	0
@2016__1970352	003	B	02/02/1970	00:00	148.5000	29.7828	0	243.0	0	BX	0	16.57	0
@2016__1970352	003	B	02/02/1970	00:00	148.5000	29.7828	0	263.0	0	BX	0	16.52	0
@2016__1970352	003	B	02/02/1970	00:00	148.5000	29.7828	0	288.0	0	BX	0	16.19	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	0.0	0	BX	0	22.6	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	23.0	0	BX	0	22.2	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	28.0	0	BX	0	21.8	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	31.0	0	BX	0	21.0	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	37.0	0	BX	0	20.3	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	54.0	0	BX	0	19.1	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	61.0	0	BX	0	18.6	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	91.0	0	BX	0	18.0	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	175.0	0	BX	0	17.3	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	269.0	0	BX	0	16.9	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	347.0	0	BX	0	16.2	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	461.0	0	BX	0	13.4	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	524.0	0	BX	0	11.8	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	538.0	0	BX	0	10.9	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	549.0	0	BX	0	10.5	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	568.0	0	BX	0	9.6	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	596.0	0	BX	0	9.1	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	612.0	0	BX	0	8.7	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	624.0	0	BX	0	7.7	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	687.0	0	BX	0	6.4	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	755.0	0	BX	0	5.5	0
@2016__1970353	001	B	04/18/1970	21:00	148.1700	28.0000	0	757.0	0	BX	0	5.5	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	0.0	0	BX	8	20.4	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	10.0	0	BX	8	20.0	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	20.0	0	BX	8	19.8	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	30.0	0	BX	8	19.7	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	50.0	0	BX	8	19.3	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	75.0	0	BX	8	18.6	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	100.0	0	BX	8	18.3	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	125.0	0	BX	8	17.9	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	150.0	0	BX	8	17.5	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	200.0	0	BX	8	17.3	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	250.0	0	BX	8	17.1	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	300.0	0	BX	8	16.9	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	350.0	0	BX	8	16.4	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	400.0	0	BX	8	15.2	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	450.0	0	BX	8	13.8	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	500.0	0	BX	8	12.4	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	550.0	0	BX	8	10.6	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	600.0	0	BX	8	8.9	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	650.0	0	BX	8	7.5	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	700.0	0	BX	8	6.3	0
@2016__1970353	002	B	04/19/1970	00:00	148.7000	28.2700	0	750.0	0	BX	8	5.6	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	0.0	0	BX	0	20.7	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	11.0	0	BX	0	20.5	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	34.0	0	BX	0	20.3	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	38.0	0	BX	0	20.2	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	45.0	0	BX	0	19.4	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	65.0	0	BX	0	18.5	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	120.0	0	BX	0	17.3	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	229.0	0	BX	0	16.5	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	247.0	0	BX	0	16.2	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	281.0	0	BX	0	15.8	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	330.0	0	BX	0	14.3	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	379.0	0	BX	0	13.0	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	435.0	0	BX	0	11.8	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	454.0	0	BX	0	11.2	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	463.0	0	BX	0	10.9	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	472.0	0	BX	0	10.5	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	524.0	0	BX	0	9.2	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	548.0	0	BX	0	8.3	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	558.0	0	BX	0	7.7	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	625.0	0	BX	0	6.0	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	696.0	0	BX	0	5.0	0
@2016__1970353	003	B	04/19/1970	18:00	150.0800	28.4200	0	757.0	0	BX	0	4.5	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	0.0	0	BX	0	20.7	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	43.0	0	BX	0	19.9	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	64.0	0	BX	0	18.5	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	104.0	0	BX	0	17.4	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	163.0	0	BX	0	16.9	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	250.0	0	BX	0	16.2	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	302.0	0	BX	0	15.3	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	359.0	0	BX	0	14.3	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	410.0	0	BX	0	12.7	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	471.0	0	BX	0	10.9	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	488.0	0	BX	0	10.2	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	535.0	0	BX	0	9.2	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	561.0	0	BX	0	8.4	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	578.0	0	BX	0	7.6	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	684.0	0	BX	0	5.3	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	710.0	0	BX	0	4.9	0
@2016__1970353	004	B	04/20/1970	00:01	150.0800	28.4000	0	757.0	0	BX	0	4.7	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	0.0	0	BX	0	21.1	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	10.0	0	BX	0	20.9	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	20.0	0	BX	0	20.6	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	30.0	0	BX	0	20.3	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	50.0	0	BX	0	19.2	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	75.0	0	BX	0	18.3	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	100.0	0	BX	0	17.7	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	125.0	0	BX	0	17.4	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	150.0	0	BX	0	17.1	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	200.0	0	BX	0	16.9	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	250.0	0	BX	0	16.4	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	300.0	0	BX	0	15.3	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	350.0	0	BX	0	14.0	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	400.0	0	BX	0	12.7	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	450.0	0	BX	0	11.4	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	500.0	0	BX	0	9.8	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	550.0	0	BX	0	8.3	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	600.0	0	BX	0	6.6	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	650.0	0	BX	0	5.7	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	700.0	0	BX	0	5.2	0
@2016__1970353	005	B	04/20/1970	06:00	150.2000	28.4000	0	750.0	0	BX	0	4.8	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	0.0	0	BX	0	22.7	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	10.0	0	BX	0	22.6	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	20.0	0	BX	0	22.6	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	30.0	0	BX	0	22.5	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	50.0	0	BX	0	21.4	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	75.0	0	BX	0	20.8	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	100.0	0	BX	0	20.0	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	125.0	0	BX	0	19.2	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	150.0	0	BX	0	18.4	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	200.0	0	BX	0	17.3	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	250.0	0	BX	0	16.6	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	300.0	0	BX	0	16.0	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	350.0	0	BX	0	15.0	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	400.0	0	BX	0	13.8	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	450.0	0	BX	0	12.5	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	500.0	0	BX	0	11.2	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	550.0	0	BX	0	9.9	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	600.0	0	BX	0	8.8	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	650.0	0	BX	0	7.4	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	700.0	0	BX	0	6.2	0
@2016__1970353	006	B	04/20/1970	12:00	151.5500	28.3300	0	750.0	0	BX	0	5.4	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	0.0	0	BX	0	23.2	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	10.0	0	BX	0	23.1	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	20.0	0	BX	0	22.9	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	30.0	0	BX	0	22.6	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	50.0	0	BX	0	21.7	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	75.0	0	BX	0	21.0	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	100.0	0	BX	0	20.3	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	125.0	0	BX	0	19.4	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	150.0	0	BX	0	18.6	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	200.0	0	BX	0	17.6	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	250.0	0	BX	0	16.7	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	300.0	0	BX	0	16.2	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	350.0	0	BX	0	15.2	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	400.0	0	BX	0	14.1	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	450.0	0	BX	0	12.8	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	500.0	0	BX	0	11.4	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	550.0	0	BX	0	10.1	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	600.0	0	BX	0	8.9	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	650.0	0	BX	0	7.4	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	700.0	0	BX	0	6.1	0
@2016__1970353	007	B	04/20/1970	23:48	151.9000	28.3500	0	750.0	0	BX	0	5.4	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	0.0	0	BX	0	21.9	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	29.0	0	BX	0	21.7	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	45.0	0	BX	0	21.5	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	64.0	0	BX	0	20.4	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	72.0	0	BX	0	19.7	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	81.0	0	BX	0	19.2	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	94.0	0	BX	0	18.4	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	121.0	0	BX	0	18.0	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	144.0	0	BX	0	17.4	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	162.0	0	BX	0	17.0	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	230.0	0	BX	0	16.7	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	309.0	0	BX	0	16.4	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	411.0	0	BX	0	13.5	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	449.0	0	BX	0	12.2	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	489.0	0	BX	0	11.1	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	506.0	0	BX	0	10.3	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	525.0	0	BX	0	9.6	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	663.0	0	BX	0	6.0	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	722.0	0	BX	0	5.3	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	736.0	0	BX	0	5.4	0
@2016__1970354	001	B	04/26/1970	18:00	151.2500	29.5800	0	757.0	0	BX	0	5.0	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	0.0	0	BX	0	20.2	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	1.0	0	BX	0	19.8	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	12.0	0	BX	0	19.2	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	25.0	0	BX	0	18.8	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	31.0	0	BX	0	18.6	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	35.0	0	BX	0	18.0	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	37.0	0	BX	0	17.5	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	41.0	0	BX	0	17.2	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	145.0	0	BX	0	16.8	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	221.0	0	BX	0	16.4	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	245.0	0	BX	0	16.1	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	325.0	0	BX	0	14.4	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	409.0	0	BX	0	11.9	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	419.0	0	BX	0	11.3	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	453.0	0	BX	0	10.5	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	485.0	0	BX	0	9.0	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	510.0	0	BX	0	7.8	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	566.0	0	BX	0	7.1	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	668.0	0	BX	0	5.2	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	728.0	0	BX	0	4.8	0
@2016__1970354	002	B	04/27/1970	18:00	148.8500	29.6300	0	758.0	0	BX	0	4.7	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	0.0	0	BX	0	19.4	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	10.0	0	BX	0	18.1	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	20.0	0	BX	0	17.9	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	30.0	0	BX	0	17.6	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	50.0	0	BX	0	17.2	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	75.0	0	BX	0	17.1	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	100.0	0	BX	0	16.9	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	125.0	0	BX	0	16.8	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	150.0	0	BX	0	16.7	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	200.0	0	BX	0	16.4	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	250.0	0	BX	0	16.0	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	300.0	0	BX	0	14.9	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	350.0	0	BX	0	13.5	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	400.0	0	BX	0	12.3	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	450.0	0	BX	0	10.9	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	500.0	0	BX	0	9.4	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	550.0	0	BX	0	7.4	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	600.0	0	BX	0	6.3	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	650.0	0	BX	0	5.8	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	700.0	0	BX	0	5.2	0
@2016__1970354	003	B	04/28/1970	12:00	148.5800	29.6500	0	750.0	0	BX	0	4.7	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	0.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	5.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	10.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	15.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	20.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	25.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	30.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	35.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	40.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	45.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	50.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	55.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	60.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	65.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	70.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	75.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	80.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	85.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	90.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	95.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	100.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	105.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	110.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	115.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	120.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	125.0	0	BT	0	18.2	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	130.0	0	BT	0	18.1	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	135.0	0	BT	0	18.1	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	140.0	0	BT	0	18.0	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	145.0	0	BT	0	17.9	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	150.0	0	BT	0	17.9	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	155.0	0	BT	0	17.9	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	160.0	0	BT	0	17.9	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	165.0	0	BT	0	17.8	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	170.0	0	BT	0	17.8	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	175.0	0	BT	0	17.8	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	180.0	0	BT	0	17.8	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	185.0	0	BT	0	17.8	0
@2047__1968355	001	B	04/14/1968	22:00	151.4200	32.0000	0	190.0	0	BT	0	17.8	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	0.0	0	BT	0	18.2	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	5.0	0	BT	0	18.2	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	10.0	0	BT	0	18.2	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	15.0	0	BT	0	18.2	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	20.0	0	BT	0	18.1	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	25.0	0	BT	0	18.0	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	30.0	0	BT	0	17.9	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	35.0	0	BT	0	17.9	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	40.0	0	BT	0	17.8	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	45.0	0	BT	0	17.8	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	50.0	0	BT	0	17.7	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	55.0	0	BT	0	17.7	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	60.0	0	BT	0	17.6	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	65.0	0	BT	0	17.6	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	70.0	0	BT	0	17.6	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	75.0	0	BT	0	17.5	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	80.0	0	BT	0	17.5	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	85.0	0	BT	0	17.5	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	90.0	0	BT	0	17.4	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	95.0	0	BT	0	17.4	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	100.0	0	BT	0	17.5	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	105.0	0	BT	0	17.5	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	110.0	0	BT	0	17.5	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	115.0	0	BT	0	17.5	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	120.0	0	BT	0	17.5	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	125.0	0	BT	0	17.4	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	130.0	0	BT	0	17.4	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	135.0	0	BT	0	17.4	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	140.0	0	BT	0	17.3	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	145.0	0	BT	0	17.3	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	150.0	0	BT	0	17.3	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	155.0	0	BT	0	17.3	0
@2047__1968355	002	B	04/15/1968	00:01	151.7700	31.8700	0	160.0	0	BT	0	17.2	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3.0	0	SC	0	24.053	0	35.013	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5.0	0	SC	0	24.052	0	35.012	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	7.0	0	SC	0	24.055	0	35.012	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	8.9	0	SC	0	24.057	0	35.012	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	10.9	0	SC	0	23.917	0	35.034	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	12.9	0	SC	0	23.470	0	34.998	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	14.9	0	SC	0	22.438	0	35.041	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	16.9	0	SC	0	22.289	0	34.983	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	18.9	0	SC	0	21.968	0	35.036	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	20.9	0	SC	0	21.572	0	34.976	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	22.8	0	SC	0	21.534	0	34.971	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	24.8	0	SC	0	21.447	0	34.974	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	26.8	0	SC	0	21.387	0	34.970	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	28.8	0	SC	0	21.293	0	34.974	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	30.8	0	SC	0	21.154	0	34.975	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	32.8	0	SC	0	21.112	0	34.968	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	34.8	0	SC	0	21.035	0	34.973	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	36.8	0	SC	0	20.938	0	34.967	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	38.7	0	SC	0	20.894	0	34.967	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	40.7	0	SC	0	20.570	0	34.971	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	42.7	0	SC	0	20.411	0	34.942	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	44.7	0	SC	0	20.253	0	34.953	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	46.7	0	SC	0	19.986	0	34.979	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	48.7	0	SC	0	19.817	0	34.953	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	50.7	0	SC	0	19.607	0	34.955	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	52.6	0	SC	0	19.486	0	34.958	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	54.6	0	SC	0	19.230	0	34.943	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	56.6	0	SC	0	19.178	0	34.935	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	58.6	0	SC	0	19.139	0	34.937	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	60.6	0	SC	0	18.997	0	34.935	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	62.6	0	SC	0	18.898	0	34.929	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	64.6	0	SC	0	18.805	0	34.922	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	66.5	0	SC	0	18.752	0	34.920	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	68.5	0	SC	0	18.653	0	34.917	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	70.5	0	SC	0	18.490	0	34.907	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	72.5	0	SC	0	18.415	0	34.898	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	74.5	0	SC	0	18.311	0	34.887	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	76.5	0	SC	0	18.272	0	34.887	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	78.5	0	SC	0	18.223	0	34.884	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	80.4	0	SC	0	18.178	0	34.888	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	82.4	0	SC	0	18.103	0	34.879	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	84.4	0	SC	0	18.101	0	34.879	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	86.4	0	SC	0	18.093	0	34.880	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	88.4	0	SC	0	18.041	0	34.872	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	90.4	0	SC	0	17.979	0	34.875	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	92.4	0	SC	0	17.964	0	34.874	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	94.3	0	SC	0	17.962	0	34.876	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	96.3	0	SC	0	17.968	0	34.877	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	98.3	0	SC	0	17.954	0	34.884	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	100.3	0	SC	0	17.935	0	34.883	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	102.3	0	SC	0	17.918	0	34.885	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	104.3	0	SC	0	17.908	0	34.884	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	106.3	0	SC	0	17.903	0	34.884	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	108.2	0	SC	0	17.889	0	34.884	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	110.2	0	SC	0	17.883	0	34.885	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	112.2	0	SC	0	17.882	0	34.885	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	114.2	0	SC	0	17.878	0	34.885	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	116.2	0	SC	0	17.844	0	34.887	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	118.2	0	SC	0	17.836	0	34.885	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	120.2	0	SC	0	17.831	0	34.886	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	122.1	0	SC	0	17.826	0	34.885	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	124.1	0	SC	0	17.815	0	34.885	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	126.1	0	SC	0	17.808	0	34.883	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	128.1	0	SC	0	17.801	0	34.883	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	130.1	0	SC	0	17.792	0	34.883	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	132.1	0	SC	0	17.780	0	34.882	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	134.1	0	SC	0	17.755	0	34.879	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	136.0	0	SC	0	17.730	0	34.876	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	138.0	0	SC	0	17.716	0	34.873	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	140.0	0	SC	0	17.683	0	34.869	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	142.0	0	SC	0	17.673	0	34.867	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	144.0	0	SC	0	17.666	0	34.866	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	146.0	0	SC	0	17.644	0	34.867	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	148.0	0	SC	0	17.625	0	34.862	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	149.9	0	SC	0	17.622	0	34.861	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	151.9	0	SC	0	17.619	0	34.861	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	153.9	0	SC	0	17.612	0	34.862	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	155.9	0	SC	0	17.609	0	34.863	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	157.9	0	SC	0	17.594	0	34.864	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	159.9	0	SC	0	17.580	0	34.867	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	161.9	0	SC	0	17.572	0	34.866	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	163.8	0	SC	0	17.555	0	34.868	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	165.8	0	SC	0	17.513	0	34.869	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	167.8	0	SC	0	17.476	0	34.861	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	169.8	0	SC	0	17.447	0	34.857	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	171.8	0	SC	0	17.400	0	34.854	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	173.8	0	SC	0	17.359	0	34.848	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	175.7	0	SC	0	17.325	0	34.847	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	177.7	0	SC	0	17.267	0	34.843	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	179.7	0	SC	0	17.238	0	34.842	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	181.7	0	SC	0	17.182	0	34.841	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	183.7	0	SC	0	17.148	0	34.829	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	185.7	0	SC	0	17.107	0	34.831	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	187.7	0	SC	0	17.047	0	34.820	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	189.6	0	SC	0	17.020	0	34.813	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	191.6	0	SC	0	16.974	0	34.815	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	193.6	0	SC	0	16.927	0	34.808	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	195.6	0	SC	0	16.892	0	34.801	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	197.6	0	SC	0	16.849	0	34.803	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	199.6	0	SC	0	16.816	0	34.795	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	201.6	0	SC	0	16.798	0	34.794	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	203.5	0	SC	0	16.770	0	34.791	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	205.5	0	SC	0	16.750	0	34.789	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	207.5	0	SC	0	16.725	0	34.791	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	209.5	0	SC	0	16.662	0	34.786	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	211.5	0	SC	0	16.644	0	34.781	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	213.5	0	SC	0	16.631	0	34.778	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	215.4	0	SC	0	16.597	0	34.780	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	217.4	0	SC	0	16.563	0	34.776	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	219.4	0	SC	0	16.536	0	34.773	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	221.4	0	SC	0	16.511	0	34.772	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	223.4	0	SC	0	16.465	0	34.770	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	225.4	0	SC	0	16.436	0	34.764	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	227.4	0	SC	0	16.381	0	34.766	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	229.3	0	SC	0	16.320	0	34.764	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	231.3	0	SC	0	16.285	0	34.754	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	233.3	0	SC	0	16.251	0	34.752	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	235.3	0	SC	0	16.231	0	34.749	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	237.3	0	SC	0	16.207	0	34.749	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	239.3	0	SC	0	16.193	0	34.745	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	241.2	0	SC	0	16.179	0	34.745	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	243.2	0	SC	0	16.136	0	34.749	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	245.2	0	SC	0	16.085	0	34.743	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	247.2	0	SC	0	16.050	0	34.738	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	249.2	0	SC	0	16.044	0	34.733	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	251.2	0	SC	0	16.033	0	34.734	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	253.1	0	SC	0	16.001	0	34.741	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	255.1	0	SC	0	15.932	0	34.733	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	257.1	0	SC	0	15.933	0	34.724	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	259.1	0	SC	0	15.913	0	34.728	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	261.1	0	SC	0	15.862	0	34.730	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	263.1	0	SC	0	15.831	0	34.720	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	265.1	0	SC	0	15.804	0	34.721	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	267.0	0	SC	0	15.783	0	34.717	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	269.0	0	SC	0	15.764	0	34.715	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	271.0	0	SC	0	15.742	0	34.715	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	273.0	0	SC	0	15.723	0	34.713	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	275.0	0	SC	0	15.699	0	34.710	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	277.0	0	SC	0	15.686	0	34.709	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	278.9	0	SC	0	15.666	0	34.705	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	280.9	0	SC	0	15.642	0	34.704	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	282.9	0	SC	0	15.607	0	34.706	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	284.9	0	SC	0	15.585	0	34.698	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	286.9	0	SC	0	15.580	0	34.695	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	288.9	0	SC	0	15.573	0	34.695	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	290.8	0	SC	0	15.538	0	34.696	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	292.8	0	SC	0	15.518	0	34.694	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	294.8	0	SC	0	15.485	0	34.693	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	296.8	0	SC	0	15.460	0	34.687	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	298.8	0	SC	0	15.445	0	34.683	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	300.8	0	SC	0	15.435	0	34.683	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	302.7	0	SC	0	15.416	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	304.7	0	SC	0	15.413	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	306.7	0	SC	0	15.412	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	308.7	0	SC	0	15.406	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	310.7	0	SC	0	15.376	0	34.683	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	312.7	0	SC	0	15.353	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	314.7	0	SC	0	15.336	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	316.6	0	SC	0	15.325	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	318.6	0	SC	0	15.317	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	320.6	0	SC	0	15.254	0	34.682	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	322.6	0	SC	0	15.218	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	324.6	0	SC	0	15.197	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	326.6	0	SC	0	15.172	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	328.5	0	SC	0	15.124	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	330.5	0	SC	0	15.023	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	332.5	0	SC	0	14.997	0	34.637	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	334.5	0	SC	0	14.993	0	34.636	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	336.5	0	SC	0	14.968	0	34.639	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	338.5	0	SC	0	14.923	0	34.634	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	340.4	0	SC	0	14.894	0	34.629	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	342.4	0	SC	0	14.876	0	34.627	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	344.4	0	SC	0	14.834	0	34.628	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	346.4	0	SC	0	14.808	0	34.619	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	348.4	0	SC	0	14.786	0	34.617	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	350.4	0	SC	0	14.700	0	34.625	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	352.3	0	SC	0	14.645	0	34.605	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	354.3	0	SC	0	14.604	0	34.610	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	356.3	0	SC	0	14.554	0	34.598	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	358.3	0	SC	0	14.512	0	34.595	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	360.3	0	SC	0	14.456	0	34.589	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	362.3	0	SC	0	14.437	0	34.585	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	364.2	0	SC	0	14.410	0	34.585	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	366.2	0	SC	0	14.381	0	34.580	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	368.2	0	SC	0	14.305	0	34.582	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	370.2	0	SC	0	14.240	0	34.566	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	372.2	0	SC	0	14.207	0	34.568	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	374.2	0	SC	0	14.183	0	34.561	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	376.1	0	SC	0	14.148	0	34.564	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	378.1	0	SC	0	14.119	0	34.554	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	380.1	0	SC	0	14.055	0	34.554	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	382.1	0	SC	0	13.995	0	34.553	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	384.1	0	SC	0	13.937	0	34.549	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	386.0	0	SC	0	13.838	0	34.553	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	388.0	0	SC	0	13.787	0	34.532	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	390.0	0	SC	0	13.762	0	34.526	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	392.0	0	SC	0	13.684	0	34.530	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	394.0	0	SC	0	13.634	0	34.517	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	396.0	0	SC	0	13.617	0	34.514	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	397.9	0	SC	0	13.517	0	34.519	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	399.9	0	SC	0	13.487	0	34.500	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	401.9	0	SC	0	13.464	0	34.500	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	403.9	0	SC	0	13.414	0	34.505	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	405.9	0	SC	0	13.343	0	34.501	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	407.9	0	SC	0	13.304	0	34.490	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	409.8	0	SC	0	13.259	0	34.484	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	411.8	0	SC	0	13.197	0	34.486	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	413.8	0	SC	0	13.141	0	34.484	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	415.8	0	SC	0	13.026	4	34.487	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	417.8	0	SC	0	12.978	4	34.457	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	419.8	0	SC	0	12.966	0	34.456	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	421.7	0	SC	0	12.912	0	34.459	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	423.7	0	SC	0	12.886	0	34.454	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	425.7	0	SC	0	12.804	0	34.466	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	427.7	0	SC	0	12.722	0	34.442	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	429.7	0	SC	0	12.647	0	34.438	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	431.7	0	SC	0	12.579	0	34.434	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	433.6	0	SC	0	12.499	0	34.430	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	435.6	0	SC	0	12.463	0	34.422	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	437.6	0	SC	0	12.415	0	34.415	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	439.6	0	SC	0	12.400	0	34.412	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	441.6	0	SC	0	12.398	0	34.409	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	443.5	0	SC	0	12.385	0	34.413	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	445.5	0	SC	0	12.346	0	34.414	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	447.5	0	SC	0	12.312	0	34.407	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	449.5	0	SC	0	12.262	0	34.408	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	451.5	0	SC	0	12.226	0	34.407	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	453.5	0	SC	0	12.187	0	34.407	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	455.4	0	SC	0	12.113	4	34.410	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	457.4	0	SC	0	12.083	4	34.387	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	459.4	0	SC	0	12.034	0	34.396	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	461.4	0	SC	0	11.980	0	34.387	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	463.4	0	SC	0	11.942	0	34.388	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	465.4	0	SC	0	11.886	0	34.382	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	467.3	0	SC	0	11.856	0	34.373	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	469.3	0	SC	0	11.842	0	34.372	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	471.3	0	SC	0	11.814	0	34.377	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	473.3	0	SC	0	11.748	0	34.384	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	475.3	0	SC	0	11.644	0	34.368	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	477.2	0	SC	0	11.563	0	34.363	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	479.2	0	SC	0	11.451	4	34.364	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	481.2	0	SC	0	11.434	4	34.348	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	483.2	0	SC	0	11.363	4	34.359	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	485.2	0	SC	0	11.314	4	34.329	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	487.2	0	SC	0	11.283	0	34.332	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	489.1	0	SC	0	11.229	0	34.330	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	491.1	0	SC	0	11.197	0	34.321	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	493.1	0	SC	0	11.132	0	34.320	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	495.1	0	SC	0	11.107	0	34.316	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	497.1	0	SC	0	11.083	0	34.314	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	499.0	0	SC	0	11.043	0	34.307	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	501.0	0	SC	0	10.943	0	34.310	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	503.0	0	SC	0	10.875	0	34.306	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	505.0	0	SC	0	10.768	4	34.301	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	507.0	0	SC	0	10.748	4	34.281	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	509.0	0	SC	0	10.716	0	34.278	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	510.9	0	SC	0	10.668	0	34.284	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	512.9	0	SC	0	10.616	0	34.279	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	514.9	0	SC	0	10.555	4	34.281	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	516.9	0	SC	0	10.516	4	34.265	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	518.9	0	SC	0	10.487	0	34.261	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	520.8	0	SC	0	10.466	0	34.262	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	522.8	0	SC	0	10.377	0	34.266	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	524.8	0	SC	0	10.351	0	34.257	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	526.8	0	SC	0	10.316	4	34.253	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	528.8	0	SC	0	10.329	4	34.227	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	530.8	0	SC	0	10.295	0	34.245	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	532.7	0	SC	0	10.248	0	34.249	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	534.7	0	SC	0	10.233	0	34.243	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	536.7	0	SC	0	10.171	0	34.246	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	538.7	0	SC	0	10.112	0	34.249	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	540.7	0	SC	0	10.017	0	34.234	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	542.6	0	SC	0	9.950	0	34.230	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	544.6	0	SC	0	9.808	4	34.241	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	546.6	0	SC	0	9.793	4	34.218	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	548.6	0	SC	0	9.729	0	34.216	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	550.6	0	SC	0	9.686	0	34.207	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	552.6	0	SC	0	9.611	0	34.215	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	554.5	0	SC	0	9.557	0	34.205	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	556.5	0	SC	0	9.488	4	34.202	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	558.5	0	SC	0	9.451	4	34.189	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	560.5	0	SC	0	9.448	0	34.187	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	562.5	0	SC	0	9.417	0	34.198	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	564.4	0	SC	0	9.365	4	34.200	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	566.4	0	SC	0	9.312	4	34.181	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	568.4	0	SC	0	9.266	0	34.191	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	570.4	0	SC	0	9.206	0	34.184	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	572.4	0	SC	0	9.178	0	34.182	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	574.3	0	SC	0	9.140	0	34.172	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	576.3	0	SC	0	9.088	4	34.182	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	578.3	0	SC	0	9.077	4	34.165	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	580.3	0	SC	0	9.055	0	34.165	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	582.3	0	SC	0	8.991	0	34.177	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	584.3	0	SC	0	8.906	4	34.166	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	586.2	0	SC	0	8.894	4	34.151	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	588.2	0	SC	0	8.864	0	34.154	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	590.2	0	SC	0	8.846	0	34.151	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	592.2	0	SC	0	8.788	0	34.163	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	594.2	0	SC	0	8.719	0	34.151	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	596.1	0	SC	0	8.694	0	34.145	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	598.1	0	SC	0	8.598	0	34.146	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	600.1	0	SC	0	8.550	0	34.143	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	602.1	0	SC	0	8.485	4	34.143	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	604.1	0	SC	0	8.448	4	34.122	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	606.0	0	SC	0	8.415	0	34.126	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	608.0	0	SC	0	8.377	0	34.128	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	610.0	0	SC	0	8.298	0	34.134	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	612.0	0	SC	0	8.226	0	34.116	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	614.0	0	SC	0	8.189	0	34.107	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	615.9	0	SC	0	8.166	0	34.106	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	617.9	0	SC	0	8.153	0	34.103	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	619.9	0	SC	0	8.137	0	34.103	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	621.9	0	SC	0	8.117	0	34.103	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	623.9	0	SC	0	8.088	0	34.103	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	625.8	0	SC	0	8.043	0	34.106	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	627.8	0	SC	0	8.000	0	34.098	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	629.8	0	SC	0	7.974	0	34.094	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	631.8	0	SC	0	7.951	0	34.094	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	633.8	0	SC	0	7.901	0	34.098	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	635.8	0	SC	0	7.851	0	34.095	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	637.7	0	SC	0	7.790	0	34.092	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	639.7	0	SC	0	7.716	0	34.089	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	641.7	0	SC	0	7.618	0	34.085	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	643.7	0	SC	0	7.585	0	34.075	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	645.7	0	SC	0	7.531	0	34.080	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	647.6	0	SC	0	7.463	4	34.082	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	649.6	0	SC	0	7.424	4	34.067	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	651.6	0	SC	0	7.408	0	34.068	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	653.6	0	SC	0	7.370	0	34.075	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	655.6	0	SC	0	7.280	0	34.084	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	657.5	0	SC	0	7.158	4	34.082	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	659.5	0	SC	0	7.102	4	34.056	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	661.5	0	SC	0	7.083	0	34.055	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	663.5	0	SC	0	7.065	0	34.055	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	665.5	0	SC	0	7.057	4	34.052	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	667.4	0	SC	0	7.062	4	34.041	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	669.4	0	SC	0	7.020	0	34.054	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	671.4	0	SC	0	6.983	0	34.056	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	673.4	0	SC	0	6.930	0	34.066	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	675.4	0	SC	0	6.809	4	34.064	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	677.3	0	SC	0	6.786	4	34.049	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	679.3	0	SC	0	6.773	0	34.048	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	681.3	0	SC	0	6.748	0	34.052	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	683.3	0	SC	0	6.707	4	34.051	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	685.3	0	SC	0	6.698	4	34.044	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	687.2	0	SC	0	6.695	0	34.043	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	689.2	0	SC	0	6.684	0	34.046	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	691.2	0	SC	0	6.626	4	34.061	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	693.2	0	SC	0	6.607	4	34.047	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	695.2	0	SC	0	6.595	0	34.049	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	697.1	0	SC	0	6.587	0	34.050	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	699.1	0	SC	0	6.563	0	34.055	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	701.1	0	SC	0	6.548	0	34.052	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	703.1	0	SC	0	6.530	0	34.055	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	705.1	0	SC	0	6.505	0	34.056	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	707.0	0	SC	0	6.463	0	34.060	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	709.0	0	SC	0	6.446	0	34.053	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	711.0	0	SC	0	6.386	0	34.073	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	713.0	0	SC	0	6.278	0	34.057	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	715.0	0	SC	0	6.259	0	34.050	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	716.9	0	SC	0	6.247	0	34.049	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	718.9	0	SC	0	6.223	0	34.055	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	720.9	0	SC	0	6.170	0	34.053	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	722.9	0	SC	0	6.149	0	34.048	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	724.9	0	SC	0	6.140	0	34.048	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	726.8	0	SC	0	6.107	0	34.051	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	728.8	0	SC	0	6.096	0	34.052	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	730.8	0	SC	0	6.077	0	34.056	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	732.8	0	SC	0	6.051	0	34.060	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	734.8	0	SC	0	6.022	0	34.060	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	736.7	0	SC	0	5.991	0	34.055	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	738.7	0	SC	0	5.942	0	34.059	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	740.7	0	SC	0	5.896	4	34.060	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	742.7	0	SC	0	5.882	4	34.051	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	744.7	0	SC	0	5.862	0	34.055	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	746.6	0	SC	0	5.836	0	34.056	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	748.6	0	SC	0	5.782	0	34.060	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	750.6	0	SC	0	5.767	0	34.054	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	752.6	0	SC	0	5.706	4	34.067	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	754.6	0	SC	0	5.668	4	34.055	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	756.5	0	SC	0	5.656	0	34.053	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	758.5	0	SC	0	5.633	0	34.058	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	760.5	0	SC	0	5.599	0	34.059	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	762.5	0	SC	0	5.584	0	34.058	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	764.4	0	SC	0	5.566	0	34.060	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	766.4	0	SC	0	5.518	0	34.064	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	768.4	0	SC	0	5.487	0	34.064	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	770.4	0	SC	0	5.455	0	34.070	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	772.4	0	SC	0	5.410	0	34.074	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	774.3	0	SC	0	5.395	0	34.068	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	776.3	0	SC	0	5.385	0	34.071	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	778.3	0	SC	0	5.370	0	34.073	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	780.3	0	SC	0	5.348	0	34.076	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	782.3	0	SC	0	5.300	0	34.086	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	784.2	0	SC	0	5.268	0	34.080	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	786.2	0	SC	0	5.237	0	34.085	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	788.2	0	SC	0	5.193	0	34.086	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	790.2	0	SC	0	5.175	0	34.089	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	792.2	0	SC	0	5.157	0	34.091	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	794.1	0	SC	0	5.128	0	34.088	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	796.1	0	SC	0	5.096	0	34.092	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	798.1	0	SC	0	5.069	0	34.092	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	800.1	0	SC	0	5.054	0	34.094	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	802.1	0	SC	0	5.014	0	34.096	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	804.0	0	SC	0	4.997	0	34.095	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	806.0	0	SC	0	4.986	0	34.093	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	808.0	0	SC	0	4.965	0	34.098	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	810.0	0	SC	0	4.949	0	34.099	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	811.9	0	SC	0	4.940	0	34.101	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	813.9	0	SC	0	4.934	0	34.101	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	815.9	0	SC	0	4.922	0	34.102	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	817.9	0	SC	0	4.898	0	34.106	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	819.9	0	SC	0	4.896	0	34.103	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	821.8	0	SC	0	4.871	0	34.113	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	823.8	0	SC	0	4.836	0	34.111	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	825.8	0	SC	0	4.826	0	34.109	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	827.8	0	SC	0	4.826	0	34.109	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	829.8	0	SC	0	4.813	0	34.114	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	831.7	0	SC	0	4.801	0	34.113	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	833.7	0	SC	0	4.789	0	34.114	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	835.7	0	SC	0	4.777	0	34.116	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	837.7	0	SC	0	4.774	0	34.115	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	839.7	0	SC	0	4.770	0	34.116	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	841.6	0	SC	0	4.762	0	34.118	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	843.6	0	SC	0	4.746	0	34.121	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	845.6	0	SC	0	4.738	0	34.124	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	847.6	0	SC	0	4.703	0	34.133	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	849.5	0	SC	0	4.683	0	34.134	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	851.5	0	SC	0	4.661	0	34.139	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	853.5	0	SC	0	4.622	0	34.141	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	855.5	0	SC	0	4.576	0	34.138	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	857.5	0	SC	0	4.570	0	34.134	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	859.4	0	SC	0	4.565	0	34.135	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	861.4	0	SC	0	4.560	0	34.136	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	863.4	0	SC	0	4.554	0	34.136	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	865.4	0	SC	0	4.537	0	34.141	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	867.4	0	SC	0	4.521	0	34.139	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	869.3	0	SC	0	4.502	0	34.141	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	871.3	0	SC	0	4.473	0	34.145	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	873.3	0	SC	0	4.464	0	34.142	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	875.3	0	SC	0	4.456	0	34.145	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	877.2	0	SC	0	4.442	0	34.149	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	879.2	0	SC	0	4.421	0	34.154	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	881.2	0	SC	0	4.412	0	34.152	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	883.2	0	SC	0	4.401	0	34.153	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	885.2	0	SC	0	4.391	0	34.155	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	887.1	0	SC	0	4.371	0	34.157	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	889.1	0	SC	0	4.372	0	34.155	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	891.1	0	SC	0	4.369	0	34.159	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	893.1	0	SC	0	4.356	0	34.165	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	895.0	0	SC	0	4.342	0	34.166	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	897.0	0	SC	0	4.341	0	34.165	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	899.0	0	SC	0	4.340	0	34.166	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	901.0	0	SC	0	4.337	0	34.166	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	903.0	0	SC	0	4.334	0	34.167	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	904.9	0	SC	0	4.326	0	34.169	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	906.9	0	SC	0	4.299	0	34.177	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	908.9	0	SC	0	4.288	0	34.174	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	910.9	0	SC	0	4.280	0	34.177	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	912.8	0	SC	0	4.264	0	34.178	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	914.8	0	SC	0	4.227	0	34.185	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	916.8	0	SC	0	4.198	0	34.185	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	918.8	0	SC	0	4.191	0	34.184	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	920.8	0	SC	0	4.168	0	34.195	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	922.7	0	SC	0	4.164	0	34.192	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	924.7	0	SC	0	4.158	0	34.196	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	926.7	0	SC	0	4.141	0	34.199	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	928.7	0	SC	0	4.132	0	34.202	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	930.6	0	SC	0	4.115	0	34.205	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	932.6	0	SC	0	4.109	0	34.204	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	934.6	0	SC	0	4.082	0	34.209	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	936.6	0	SC	0	4.062	0	34.215	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	938.6	0	SC	0	4.045	0	34.215	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	940.5	0	SC	0	4.044	0	34.213	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	942.5	0	SC	0	4.038	0	34.213	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	944.5	0	SC	0	4.036	0	34.214	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	946.5	0	SC	0	4.034	0	34.214	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	948.4	0	SC	0	4.032	0	34.215	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	950.4	0	SC	0	4.030	0	34.215	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	952.4	0	SC	0	4.030	0	34.215	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	954.4	0	SC	0	4.027	0	34.217	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	956.4	0	SC	0	3.994	0	34.227	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	958.3	0	SC	0	3.941	0	34.237	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	960.3	0	SC	0	3.926	0	34.234	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	962.3	0	SC	0	3.923	0	34.233	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	964.3	0	SC	0	3.925	0	34.233	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	966.2	0	SC	0	3.923	0	34.234	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	968.2	0	SC	0	3.895	0	34.245	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	970.2	0	SC	0	3.881	0	34.244	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	972.2	0	SC	0	3.875	0	34.244	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	974.2	0	SC	0	3.871	0	34.245	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	976.1	0	SC	0	3.864	0	34.246	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	978.1	0	SC	0	3.862	0	34.246	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	980.1	0	SC	0	3.859	0	34.247	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	982.1	0	SC	0	3.856	0	34.247	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	984.0	0	SC	0	3.844	0	34.252	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	986.0	0	SC	0	3.806	0	34.267	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	988.0	0	SC	0	3.784	0	34.263	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	990.0	0	SC	0	3.784	0	34.261	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	992.0	0	SC	0	3.778	0	34.264	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	993.9	0	SC	0	3.769	0	34.264	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	995.9	0	SC	0	3.767	0	34.264	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	997.9	0	SC	0	3.757	0	34.268	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	999.9	0	SC	0	3.740	0	34.271	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1001.8	0	SC	0	3.733	0	34.271	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1003.8	0	SC	0	3.729	0	34.271	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1005.8	0	SC	0	3.725	0	34.272	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1007.8	0	SC	0	3.722	0	34.273	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1009.7	0	SC	0	3.715	0	34.276	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1011.7	0	SC	0	3.710	0	34.277	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1013.7	0	SC	0	3.708	0	34.277	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1015.7	0	SC	0	3.705	0	34.278	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1017.7	0	SC	0	3.693	0	34.282	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1019.6	0	SC	0	3.685	0	34.282	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1021.6	0	SC	0	3.683	0	34.282	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1023.6	0	SC	0	3.675	0	34.284	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1025.6	0	SC	0	3.674	0	34.284	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1027.5	0	SC	0	3.657	0	34.290	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1029.5	0	SC	0	3.648	0	34.291	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1031.5	0	SC	0	3.638	0	34.292	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1033.5	0	SC	0	3.629	0	34.293	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1035.4	0	SC	0	3.625	0	34.294	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1037.4	0	SC	0	3.612	0	34.298	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1039.4	0	SC	0	3.607	0	34.297	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1041.4	0	SC	0	3.595	0	34.301	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1043.4	0	SC	0	3.589	0	34.301	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1045.3	0	SC	0	3.585	0	34.302	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1047.3	0	SC	0	3.580	0	34.305	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1049.3	0	SC	0	3.566	0	34.309	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1051.3	0	SC	0	3.561	0	34.308	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1053.2	0	SC	0	3.559	0	34.308	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1055.2	0	SC	0	3.559	0	34.308	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1057.2	0	SC	0	3.559	0	34.308	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1059.2	0	SC	0	3.557	0	34.309	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1061.1	0	SC	0	3.553	0	34.311	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1063.1	0	SC	0	3.552	0	34.311	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1065.1	0	SC	0	3.549	0	34.312	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1067.1	0	SC	0	3.544	0	34.314	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1069.0	0	SC	0	3.543	0	34.313	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1071.0	0	SC	0	3.541	0	34.314	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1073.0	0	SC	0	3.536	0	34.317	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1075.0	0	SC	0	3.523	0	34.320	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1077.0	0	SC	0	3.510	0	34.323	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1078.9	0	SC	0	3.504	0	34.324	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1080.9	0	SC	0	3.501	0	34.324	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1082.9	0	SC	0	3.497	0	34.325	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1084.9	0	SC	0	3.491	0	34.326	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1086.8	0	SC	0	3.487	0	34.327	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1088.8	0	SC	0	3.485	0	34.327	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1090.8	0	SC	0	3.479	0	34.330	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1092.8	0	SC	0	3.461	0	34.335	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1094.7	0	SC	0	3.438	0	34.342	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1096.7	0	SC	0	3.425	0	34.342	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1098.7	0	SC	0	3.406	0	34.347	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1100.7	0	SC	0	3.392	0	34.347	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1102.6	0	SC	0	3.384	0	34.349	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1104.6	0	SC	0	3.382	0	34.348	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1106.6	0	SC	0	3.379	0	34.350	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1108.6	0	SC	0	3.371	0	34.353	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1110.5	0	SC	0	3.365	0	34.353	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1112.5	0	SC	0	3.362	0	34.354	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1114.5	0	SC	0	3.355	0	34.356	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1116.5	0	SC	0	3.342	0	34.359	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1118.5	0	SC	0	3.337	0	34.360	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1120.4	0	SC	0	3.327	0	34.362	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1122.4	0	SC	0	3.327	0	34.361	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1124.4	0	SC	0	3.321	0	34.364	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1126.4	0	SC	0	3.319	4	34.365	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1128.3	0	SC	0	3.323	4	34.360	4
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1130.3	0	SC	0	3.316	0	34.364	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1132.3	0	SC	0	3.313	0	34.366	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1134.3	0	SC	0	3.310	0	34.366	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1136.2	0	SC	0	3.309	0	34.366	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1138.2	0	SC	0	3.309	0	34.366	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1140.2	0	SC	0	3.306	0	34.367	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1142.2	0	SC	0	3.296	0	34.370	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1144.1	0	SC	0	3.293	0	34.370	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1146.1	0	SC	0	3.286	0	34.371	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1148.1	0	SC	0	3.275	0	34.372	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1150.1	0	SC	0	3.263	0	34.375	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1152.0	0	SC	0	3.261	0	34.375	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1154.0	0	SC	0	3.251	0	34.379	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1156.0	0	SC	0	3.247	0	34.379	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1158.0	0	SC	0	3.245	0	34.378	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1159.9	0	SC	0	3.244	0	34.379	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1161.9	0	SC	0	3.241	0	34.380	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1163.9	0	SC	0	3.236	0	34.381	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1165.9	0	SC	0	3.233	0	34.382	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1167.8	0	SC	0	3.231	0	34.383	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1169.8	0	SC	0	3.228	0	34.383	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1171.8	0	SC	0	3.221	0	34.386	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1173.8	0	SC	0	3.206	0	34.388	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1175.7	0	SC	0	3.201	0	34.389	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1177.7	0	SC	0	3.198	0	34.390	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1179.7	0	SC	0	3.195	0	34.391	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1181.7	0	SC	0	3.190	0	34.392	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1183.7	0	SC	0	3.190	0	34.392	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1185.6	0	SC	0	3.190	0	34.391	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1187.6	0	SC	0	3.191	0	34.391	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1189.6	0	SC	0	3.189	0	34.392	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1191.6	0	SC	0	3.182	0	34.394	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1193.5	0	SC	0	3.180	0	34.395	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1195.5	0	SC	0	3.175	0	34.395	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1197.5	0	SC	0	3.166	0	34.398	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1199.5	0	SC	0	3.160	0	34.397	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1201.4	0	SC	0	3.156	0	34.397	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1203.4	0	SC	0	3.154	0	34.397	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1205.4	0	SC	0	3.153	0	34.398	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1207.4	0	SC	0	3.152	0	34.398	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1209.3	0	SC	0	3.149	0	34.399	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1211.3	0	SC	0	3.146	0	34.400	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1213.3	0	SC	0	3.143	0	34.400	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1215.3	0	SC	0	3.133	0	34.402	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1217.2	0	SC	0	3.130	0	34.400	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1219.2	0	SC	0	3.128	0	34.400	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1221.2	0	SC	0	3.115	0	34.404	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1223.2	0	SC	0	3.106	0	34.403	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1225.1	0	SC	0	3.102	0	34.404	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1227.1	0	SC	0	3.096	0	34.405	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1229.1	0	SC	0	3.087	0	34.408	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1231.1	0	SC	0	3.082	0	34.409	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1233.0	0	SC	0	3.066	0	34.412	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1235.0	0	SC	0	3.063	0	34.410	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1237.0	0	SC	0	3.052	0	34.413	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1239.0	0	SC	0	3.050	0	34.412	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1240.9	0	SC	0	3.047	0	34.414	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1242.9	0	SC	0	3.044	0	34.415	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1244.9	0	SC	0	3.041	0	34.415	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1246.9	0	SC	0	3.037	0	34.416	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1248.8	0	SC	0	3.022	0	34.420	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1250.8	0	SC	0	3.013	0	34.419	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1252.8	0	SC	0	3.003	0	34.422	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1254.8	0	SC	0	2.997	0	34.423	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1256.7	0	SC	0	2.990	0	34.424	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1258.7	0	SC	0	2.986	0	34.424	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1260.7	0	SC	0	2.979	0	34.426	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1262.7	0	SC	0	2.974	0	34.427	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1264.6	0	SC	0	2.970	0	34.428	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1266.6	0	SC	0	2.963	0	34.429	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1268.6	0	SC	0	2.958	0	34.430	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1270.5	0	SC	0	2.934	0	34.437	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1272.5	0	SC	0	2.930	0	34.433	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1274.5	0	SC	0	2.923	0	34.436	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1276.5	0	SC	0	2.917	0	34.436	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1278.4	0	SC	0	2.912	0	34.437	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1280.4	0	SC	0	2.910	0	34.436	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1282.4	0	SC	0	2.903	0	34.439	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1284.4	0	SC	0	2.900	0	34.439	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1286.3	0	SC	0	2.897	0	34.440	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1288.3	0	SC	0	2.895	0	34.441	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1290.3	0	SC	0	2.893	0	34.441	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1292.3	0	SC	0	2.893	0	34.441	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1294.2	0	SC	0	2.892	0	34.441	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1296.2	0	SC	0	2.888	0	34.443	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1298.2	0	SC	0	2.882	0	34.445	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1300.2	0	SC	0	2.878	0	34.447	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1302.1	0	SC	0	2.878	0	34.447	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1304.1	0	SC	0	2.865	0	34.450	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1306.1	0	SC	0	2.866	0	34.447	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1308.1	0	SC	0	2.862	0	34.454	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1310.0	0	SC	0	2.854	0	34.453	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1312.0	0	SC	0	2.844	0	34.454	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1314.0	0	SC	0	2.843	0	34.453	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1316.0	0	SC	0	2.842	0	34.455	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1317.9	0	SC	0	2.835	0	34.457	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1319.9	0	SC	0	2.832	0	34.456	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1321.9	0	SC	0	2.830	0	34.456	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1323.9	0	SC	0	2.829	0	34.458	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1325.8	0	SC	0	2.825	0	34.459	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1327.8	0	SC	0	2.821	0	34.459	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1329.8	0	SC	0	2.821	0	34.460	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1331.8	0	SC	0	2.819	0	34.461	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1333.7	0	SC	0	2.814	0	34.464	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1335.7	0	SC	0	2.814	0	34.465	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1337.7	0	SC	0	2.814	0	34.465	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1339.6	0	SC	0	2.813	0	34.466	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1341.6	0	SC	0	2.811	0	34.467	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1343.6	0	SC	0	2.809	0	34.467	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1345.6	0	SC	0	2.810	0	34.467	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1347.5	0	SC	0	2.809	0	34.467	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1349.5	0	SC	0	2.808	0	34.468	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1351.5	0	SC	0	2.808	0	34.468	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1353.5	0	SC	0	2.808	0	34.469	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1355.4	0	SC	0	2.807	0	34.469	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1357.4	0	SC	0	2.804	0	34.470	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1359.4	0	SC	0	2.800	0	34.470	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1361.4	0	SC	0	2.799	0	34.470	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1363.3	0	SC	0	2.794	0	34.471	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1365.3	0	SC	0	2.793	0	34.471	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1367.3	0	SC	0	2.787	0	34.473	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1369.3	0	SC	0	2.774	0	34.474	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1371.2	0	SC	0	2.772	0	34.473	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1373.2	0	SC	0	2.772	0	34.472	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1375.2	0	SC	0	2.770	0	34.473	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1377.1	0	SC	0	2.768	0	34.474	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1379.1	0	SC	0	2.763	0	34.475	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1381.1	0	SC	0	2.752	0	34.478	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1383.1	0	SC	0	2.745	0	34.476	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1385.0	0	SC	0	2.745	0	34.475	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1387.0	0	SC	0	2.742	0	34.475	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1389.0	0	SC	0	2.742	0	34.475	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1391.0	0	SC	0	2.743	0	34.475	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1392.9	0	SC	0	2.740	0	34.476	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1394.9	0	SC	0	2.738	0	34.476	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1396.9	0	SC	0	2.732	0	34.476	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1398.9	0	SC	0	2.725	0	34.476	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1400.8	0	SC	0	2.718	0	34.477	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1402.8	0	SC	0	2.712	0	34.478	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1404.8	0	SC	0	2.707	0	34.478	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1406.7	0	SC	0	2.703	0	34.479	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1408.7	0	SC	0	2.698	0	34.478	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1410.7	0	SC	0	2.695	0	34.479	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1412.7	0	SC	0	2.692	0	34.480	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1414.6	0	SC	0	2.691	0	34.480	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1416.6	0	SC	0	2.689	0	34.480	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1418.6	0	SC	0	2.687	0	34.481	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1420.6	0	SC	0	2.682	0	34.484	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1422.5	0	SC	0	2.678	0	34.486	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1424.5	0	SC	0	2.671	0	34.489	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1426.5	0	SC	0	2.669	0	34.487	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1428.5	0	SC	0	2.670	0	34.486	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1430.4	0	SC	0	2.667	0	34.485	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1432.4	0	SC	0	2.666	0	34.484	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1434.4	0	SC	0	2.666	0	34.484	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1436.3	0	SC	0	2.665	0	34.484	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1438.3	0	SC	0	2.664	0	34.484	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1440.3	0	SC	0	2.663	0	34.484	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1442.3	0	SC	0	2.661	0	34.484	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1444.2	0	SC	0	2.657	0	34.485	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1446.2	0	SC	0	2.652	0	34.486	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1448.2	0	SC	0	2.645	0	34.487	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1450.2	0	SC	0	2.637	0	34.487	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1452.1	0	SC	0	2.624	0	34.490	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1454.1	0	SC	0	2.620	0	34.490	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1456.1	0	SC	0	2.616	0	34.490	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1458.0	0	SC	0	2.613	0	34.490	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1460.0	0	SC	0	2.610	0	34.491	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1462.0	0	SC	0	2.608	0	34.491	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1464.0	0	SC	0	2.602	0	34.492	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1465.9	0	SC	0	2.600	0	34.492	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1467.9	0	SC	0	2.596	0	34.494	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1469.9	0	SC	0	2.591	0	34.494	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1471.9	0	SC	0	2.585	0	34.495	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1473.8	0	SC	0	2.575	0	34.497	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1475.8	0	SC	0	2.574	0	34.496	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1477.8	0	SC	0	2.570	0	34.497	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1479.7	0	SC	0	2.565	0	34.498	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1481.7	0	SC	0	2.561	0	34.499	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1483.7	0	SC	0	2.555	0	34.500	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1485.7	0	SC	0	2.551	0	34.500	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1487.6	0	SC	0	2.550	0	34.500	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1489.6	0	SC	0	2.550	0	34.500	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1491.6	0	SC	0	2.546	0	34.501	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1493.6	0	SC	0	2.543	0	34.500	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1495.5	0	SC	0	2.542	0	34.500	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1497.5	0	SC	0	2.540	0	34.501	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1499.5	0	SC	0	2.541	0	34.500	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1501.4	0	SC	0	2.540	0	34.501	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1503.4	0	SC	0	2.537	0	34.502	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1505.4	0	SC	0	2.533	0	34.502	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1507.4	0	SC	0	2.530	0	34.503	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1509.3	0	SC	0	2.527	0	34.504	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1511.3	0	SC	0	2.528	0	34.503	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1513.3	0	SC	0	2.528	0	34.504	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1515.3	0	SC	0	2.525	0	34.505	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1517.2	0	SC	0	2.522	0	34.505	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1519.2	0	SC	0	2.517	0	34.507	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1521.2	0	SC	0	2.511	0	34.507	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1523.1	0	SC	0	2.509	0	34.507	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1525.1	0	SC	0	2.507	0	34.507	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1527.1	0	SC	0	2.506	0	34.508	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1529.1	0	SC	0	2.504	0	34.509	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1531.0	0	SC	0	2.499	0	34.509	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1533.0	0	SC	0	2.497	0	34.509	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1535.0	0	SC	0	2.496	0	34.510	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1536.9	0	SC	0	2.493	0	34.510	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1538.9	0	SC	0	2.492	0	34.511	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1540.9	0	SC	0	2.487	0	34.512	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1542.9	0	SC	0	2.482	0	34.512	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1544.8	0	SC	0	2.480	0	34.512	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1546.8	0	SC	0	2.478	0	34.512	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1548.8	0	SC	0	2.478	0	34.512	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1550.7	0	SC	0	2.476	0	34.512	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1552.7	0	SC	0	2.475	0	34.513	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1554.7	0	SC	0	2.474	0	34.513	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1556.7	0	SC	0	2.473	0	34.513	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1558.6	0	SC	0	2.473	0	34.513	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1560.6	0	SC	0	2.473	0	34.514	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1562.6	0	SC	0	2.472	0	34.514	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1564.6	0	SC	0	2.472	0	34.514	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1566.5	0	SC	0	2.472	0	34.515	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1568.5	0	SC	0	2.467	0	34.516	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1570.5	0	SC	0	2.463	0	34.516	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1572.4	0	SC	0	2.461	0	34.516	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1574.4	0	SC	0	2.461	0	34.517	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1576.4	0	SC	0	2.460	0	34.517	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1578.4	0	SC	0	2.460	0	34.517	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1580.3	0	SC	0	2.459	0	34.517	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1582.3	0	SC	0	2.458	0	34.517	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1584.3	0	SC	0	2.458	0	34.518	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1586.2	0	SC	0	2.456	0	34.518	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1588.2	0	SC	0	2.455	0	34.519	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1590.2	0	SC	0	2.449	0	34.520	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1592.2	0	SC	0	2.438	0	34.522	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1594.1	0	SC	0	2.432	0	34.522	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1596.1	0	SC	0	2.429	0	34.522	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1598.1	0	SC	0	2.425	0	34.523	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1600.0	0	SC	0	2.421	0	34.524	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1602.0	0	SC	0	2.420	0	34.523	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1604.0	0	SC	0	2.419	0	34.523	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1606.0	0	SC	0	2.419	0	34.523	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1607.9	0	SC	0	2.419	0	34.523	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1609.9	0	SC	0	2.417	0	34.524	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1611.9	0	SC	0	2.407	0	34.527	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1613.8	0	SC	0	2.404	0	34.526	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1615.8	0	SC	0	2.397	0	34.528	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1617.8	0	SC	0	2.393	0	34.527	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1619.8	0	SC	0	2.391	0	34.527	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1621.7	0	SC	0	2.384	0	34.530	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1623.7	0	SC	0	2.382	0	34.528	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1625.7	0	SC	0	2.375	0	34.530	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1627.6	0	SC	0	2.372	0	34.531	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1629.6	0	SC	0	2.370	0	34.530	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1631.6	0	SC	0	2.369	0	34.530	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1633.6	0	SC	0	2.369	0	34.531	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1635.5	0	SC	0	2.364	0	34.532	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1637.5	0	SC	0	2.355	0	34.533	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1639.5	0	SC	0	2.354	0	34.532	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1641.4	0	SC	0	2.350	0	34.533	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1643.4	0	SC	0	2.348	0	34.533	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1645.4	0	SC	0	2.347	0	34.533	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1647.4	0	SC	0	2.344	0	34.534	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1649.3	0	SC	0	2.342	0	34.534	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1651.3	0	SC	0	2.336	0	34.535	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1653.3	0	SC	0	2.335	0	34.535	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1655.2	0	SC	0	2.333	0	34.536	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1657.2	0	SC	0	2.331	0	34.536	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1659.2	0	SC	0	2.330	0	34.536	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1661.1	0	SC	0	2.329	0	34.536	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1663.1	0	SC	0	2.325	0	34.538	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1665.1	0	SC	0	2.322	0	34.538	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1667.1	0	SC	0	2.321	0	34.538	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1669.0	0	SC	0	2.320	0	34.538	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1671.0	0	SC	0	2.317	0	34.539	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1673.0	0	SC	0	2.315	0	34.540	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1674.9	0	SC	0	2.315	0	34.540	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1676.9	0	SC	0	2.314	0	34.540	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1678.9	0	SC	0	2.308	0	34.542	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1680.9	0	SC	0	2.306	0	34.541	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1682.8	0	SC	0	2.304	0	34.542	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1684.8	0	SC	0	2.301	0	34.542	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1686.8	0	SC	0	2.298	0	34.542	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1688.7	0	SC	0	2.295	0	34.544	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1690.7	0	SC	0	2.292	0	34.544	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1692.7	0	SC	0	2.288	0	34.545	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1694.7	0	SC	0	2.284	0	34.546	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1696.6	0	SC	0	2.280	0	34.547	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1698.6	0	SC	0	2.273	0	34.547	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1700.6	0	SC	0	2.273	0	34.546	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1702.5	0	SC	0	2.273	0	34.546	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1704.5	0	SC	0	2.273	0	34.546	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1706.5	0	SC	0	2.270	0	34.549	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1708.4	0	SC	0	2.264	0	34.549	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1710.4	0	SC	0	2.260	0	34.550	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1712.4	0	SC	0	2.255	0	34.550	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1714.4	0	SC	0	2.253	0	34.549	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1716.3	0	SC	0	2.251	0	34.550	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1718.3	0	SC	0	2.249	0	34.550	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1720.3	0	SC	0	2.249	0	34.550	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1722.2	0	SC	0	2.247	0	34.550	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1724.2	0	SC	0	2.246	0	34.550	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1726.2	0	SC	0	2.244	0	34.550	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1728.1	0	SC	0	2.240	0	34.552	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1730.1	0	SC	0	2.233	0	34.553	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1732.1	0	SC	0	2.230	0	34.552	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1734.1	0	SC	0	2.226	0	34.554	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1736.0	0	SC	0	2.227	0	34.553	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1738.0	0	SC	0	2.226	0	34.554	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1740.0	0	SC	0	2.226	0	34.553	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1741.9	0	SC	0	2.224	0	34.554	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1743.9	0	SC	0	2.222	0	34.553	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1745.9	0	SC	0	2.221	0	34.553	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1747.9	0	SC	0	2.219	0	34.554	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1749.8	0	SC	0	2.214	0	34.556	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1751.8	0	SC	0	2.208	0	34.556	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1753.8	0	SC	0	2.205	0	34.557	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1755.7	0	SC	0	2.202	0	34.557	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1757.7	0	SC	0	2.195	0	34.557	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1759.7	0	SC	0	2.194	0	34.558	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1761.6	0	SC	0	2.192	0	34.558	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1763.6	0	SC	0	2.190	0	34.559	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1765.6	0	SC	0	2.188	0	34.559	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1767.6	0	SC	0	2.187	0	34.559	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1769.5	0	SC	0	2.184	0	34.560	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1771.5	0	SC	0	2.182	0	34.560	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1773.5	0	SC	0	2.181	0	34.559	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1775.4	0	SC	0	2.181	0	34.560	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1777.4	0	SC	0	2.180	0	34.561	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1779.4	0	SC	0	2.180	0	34.560	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1781.3	0	SC	0	2.180	0	34.560	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1783.3	0	SC	0	2.180	0	34.560	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1785.3	0	SC	0	2.180	0	34.560	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1787.2	0	SC	0	2.179	0	34.561	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1789.2	0	SC	0	2.177	0	34.561	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1791.2	0	SC	0	2.177	0	34.561	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1793.2	0	SC	0	2.175	0	34.562	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1795.1	0	SC	0	2.174	0	34.561	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1797.1	0	SC	0	2.173	0	34.562	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1799.1	0	SC	0	2.171	0	34.562	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1801.0	0	SC	0	2.170	0	34.563	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1803.0	0	SC	0	2.167	0	34.563	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1805.0	0	SC	0	2.163	0	34.564	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1806.9	0	SC	0	2.159	0	34.565	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1808.9	0	SC	0	2.157	0	34.565	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1810.9	0	SC	0	2.154	0	34.566	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1812.9	0	SC	0	2.151	0	34.566	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1814.8	0	SC	0	2.147	0	34.568	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1816.8	0	SC	0	2.136	0	34.569	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1818.8	0	SC	0	2.136	0	34.568	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1820.7	0	SC	0	2.134	0	34.569	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1822.7	0	SC	0	2.133	0	34.569	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1824.7	0	SC	0	2.133	0	34.569	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1826.6	0	SC	0	2.131	0	34.570	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1828.6	0	SC	0	2.129	0	34.570	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1830.6	0	SC	0	2.126	0	34.571	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1832.5	0	SC	0	2.122	0	34.572	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1834.5	0	SC	0	2.118	0	34.572	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1836.5	0	SC	0	2.115	0	34.572	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1838.5	0	SC	0	2.113	0	34.573	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1840.4	0	SC	0	2.111	0	34.573	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1842.4	0	SC	0	2.109	0	34.573	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1844.4	0	SC	0	2.100	0	34.575	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1846.3	0	SC	0	2.095	0	34.574	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1848.3	0	SC	0	2.092	0	34.575	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1850.3	0	SC	0	2.089	0	34.575	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1852.2	0	SC	0	2.090	0	34.575	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1854.2	0	SC	0	2.085	0	34.577	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1856.2	0	SC	0	2.078	0	34.577	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1858.1	0	SC	0	2.075	0	34.577	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1860.1	0	SC	0	2.073	0	34.577	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1862.1	0	SC	0	2.070	0	34.577	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1864.1	0	SC	0	2.066	0	34.578	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1866.0	0	SC	0	2.066	0	34.578	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1868.0	0	SC	0	2.065	0	34.578	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1870.0	0	SC	0	2.064	0	34.579	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1871.9	0	SC	0	2.063	0	34.579	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1873.9	0	SC	0	2.063	0	34.579	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1875.9	0	SC	0	2.058	0	34.581	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1877.8	0	SC	0	2.054	0	34.581	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1879.8	0	SC	0	2.053	0	34.581	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1881.8	0	SC	0	2.051	0	34.582	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1883.7	0	SC	0	2.049	0	34.582	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1885.7	0	SC	0	2.048	0	34.582	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1887.7	0	SC	0	2.044	0	34.583	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1889.7	0	SC	0	2.041	0	34.583	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1891.6	0	SC	0	2.037	0	34.583	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1893.6	0	SC	0	2.035	0	34.583	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1895.6	0	SC	0	2.031	0	34.584	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1897.5	0	SC	0	2.028	0	34.584	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1899.5	0	SC	0	2.028	0	34.584	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1901.5	0	SC	0	2.027	0	34.585	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1903.4	0	SC	0	2.027	0	34.585	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1905.4	0	SC	0	2.026	0	34.585	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1907.4	0	SC	0	2.026	0	34.584	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1909.3	0	SC	0	2.025	0	34.584	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1911.3	0	SC	0	2.022	0	34.586	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1913.3	0	SC	0	2.020	0	34.585	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1915.2	0	SC	0	2.020	0	34.585	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1917.2	0	SC	0	2.018	0	34.585	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1919.2	0	SC	0	2.017	0	34.586	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1921.1	0	SC	0	2.015	0	34.586	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1923.1	0	SC	0	2.011	0	34.587	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1925.1	0	SC	0	2.007	0	34.587	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1927.1	0	SC	0	2.007	0	34.586	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1929.0	0	SC	0	2.006	0	34.586	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1931.0	0	SC	0	2.005	0	34.586	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1933.0	0	SC	0	2.003	0	34.587	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1934.9	0	SC	0	2.001	0	34.587	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1936.9	0	SC	0	1.997	0	34.588	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1938.9	0	SC	0	1.996	0	34.588	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1940.8	0	SC	0	1.995	0	34.587	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1942.8	0	SC	0	1.995	0	34.587	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1944.8	0	SC	0	1.994	0	34.588	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1946.7	0	SC	0	1.995	0	34.587	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1948.7	0	SC	0	1.995	0	34.587	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1950.7	0	SC	0	1.995	0	34.587	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1952.6	0	SC	0	1.994	0	34.588	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1954.6	0	SC	0	1.991	0	34.588	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1956.6	0	SC	0	1.990	0	34.588	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1958.5	0	SC	0	1.989	0	34.588	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1960.5	0	SC	0	1.989	0	34.588	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1962.5	0	SC	0	1.983	0	34.590	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1964.5	0	SC	0	1.982	0	34.589	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1966.4	0	SC	0	1.979	0	34.590	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1968.4	0	SC	0	1.977	0	34.591	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1970.4	0	SC	0	1.975	0	34.590	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1972.3	0	SC	0	1.974	0	34.590	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1974.3	0	SC	0	1.973	0	34.590	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1976.3	0	SC	0	1.973	0	34.590	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1978.2	0	SC	0	1.973	0	34.590	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1980.2	0	SC	0	1.973	0	34.591	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1982.2	0	SC	0	1.973	0	34.591	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1984.1	0	SC	0	1.974	0	34.590	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1986.1	0	SC	0	1.974	0	34.590	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1988.1	0	SC	0	1.972	0	34.591	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1990.0	0	SC	0	1.971	0	34.591	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1992.0	0	SC	0	1.971	0	34.591	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1994.0	0	SC	0	1.971	0	34.591	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1995.9	0	SC	0	1.970	0	34.591	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1997.9	0	SC	0	1.970	0	34.591	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	1999.9	0	SC	0	1.969	0	34.592	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2001.8	0	SC	0	1.965	0	34.593	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2003.8	0	SC	0	1.961	0	34.593	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2005.8	0	SC	0	1.958	0	34.593	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2007.7	0	SC	0	1.956	0	34.593	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2009.7	0	SC	0	1.955	0	34.594	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2011.7	0	SC	0	1.954	0	34.593	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2013.6	0	SC	0	1.954	0	34.593	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2015.6	0	SC	0	1.953	0	34.593	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2017.6	0	SC	0	1.951	0	34.594	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2019.6	0	SC	0	1.949	0	34.594	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2021.5	0	SC	0	1.946	0	34.595	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2023.5	0	SC	0	1.944	0	34.595	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2025.5	0	SC	0	1.942	0	34.595	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2027.4	0	SC	0	1.939	0	34.595	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2029.4	0	SC	0	1.939	0	34.595	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2031.4	0	SC	0	1.938	0	34.594	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2033.3	0	SC	0	1.936	0	34.595	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2035.3	0	SC	0	1.934	0	34.596	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2037.3	0	SC	0	1.933	0	34.596	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2039.2	0	SC	0	1.933	0	34.595	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2041.2	0	SC	0	1.932	0	34.596	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2043.2	0	SC	0	1.932	0	34.596	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2045.1	0	SC	0	1.931	0	34.597	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2047.1	0	SC	0	1.931	0	34.598	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2049.1	0	SC	0	1.931	0	34.598	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2051.0	0	SC	0	1.930	0	34.598	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2053.0	0	SC	0	1.930	0	34.598	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2055.0	0	SC	0	1.930	0	34.598	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2056.9	0	SC	0	1.930	0	34.599	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2058.9	0	SC	0	1.929	0	34.599	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2060.9	0	SC	0	1.930	0	34.599	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2062.8	0	SC	0	1.930	0	34.599	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2064.8	0	SC	0	1.926	0	34.601	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2066.8	0	SC	0	1.924	0	34.601	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2068.7	0	SC	0	1.924	0	34.600	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2070.7	0	SC	0	1.922	0	34.601	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2072.7	0	SC	0	1.920	0	34.601	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2074.6	0	SC	0	1.918	0	34.601	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2076.6	0	SC	0	1.916	0	34.602	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2078.6	0	SC	0	1.915	0	34.602	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2080.5	0	SC	0	1.914	0	34.602	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2082.5	0	SC	0	1.914	0	34.602	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2084.5	0	SC	0	1.913	0	34.602	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2086.4	0	SC	0	1.911	0	34.602	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2088.4	0	SC	0	1.911	0	34.602	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2090.4	0	SC	0	1.910	0	34.603	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2092.3	0	SC	0	1.906	0	34.604	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2094.3	0	SC	0	1.904	0	34.604	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2096.3	0	SC	0	1.900	0	34.604	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2098.2	0	SC	0	1.899	0	34.605	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2100.2	0	SC	0	1.898	0	34.605	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2102.2	0	SC	0	1.896	0	34.606	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2104.1	0	SC	0	1.896	0	34.604	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2106.1	0	SC	0	1.895	0	34.605	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2108.1	0	SC	0	1.893	0	34.606	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2110.0	0	SC	0	1.890	0	34.606	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2112.0	0	SC	0	1.889	0	34.606	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2114.0	0	SC	0	1.889	0	34.606	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2115.9	0	SC	0	1.888	0	34.606	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2117.9	0	SC	0	1.888	0	34.607	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2119.9	0	SC	0	1.886	0	34.607	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2121.8	0	SC	0	1.881	0	34.608	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2123.8	0	SC	0	1.879	0	34.607	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2125.8	0	SC	0	1.877	0	34.608	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2127.7	0	SC	0	1.875	0	34.608	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2129.7	0	SC	0	1.874	0	34.608	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2131.7	0	SC	0	1.873	0	34.609	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2133.6	0	SC	0	1.871	0	34.609	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2135.6	0	SC	0	1.871	0	34.609	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2137.6	0	SC	0	1.870	0	34.609	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2139.5	0	SC	0	1.870	0	34.609	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2141.5	0	SC	0	1.870	0	34.609	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2143.5	0	SC	0	1.869	0	34.609	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2145.4	0	SC	0	1.869	0	34.609	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2147.4	0	SC	0	1.870	0	34.609	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2149.4	0	SC	0	1.869	0	34.608	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2151.3	0	SC	0	1.868	0	34.609	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2153.3	0	SC	0	1.866	0	34.610	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2155.3	0	SC	0	1.865	0	34.610	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2157.2	0	SC	0	1.862	0	34.611	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2159.2	0	SC	0	1.859	0	34.611	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2161.2	0	SC	0	1.858	0	34.611	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2163.1	0	SC	0	1.857	0	34.611	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2165.1	0	SC	0	1.856	0	34.612	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2167.1	0	SC	0	1.856	0	34.611	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2169.0	0	SC	0	1.856	0	34.612	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2171.0	0	SC	0	1.855	0	34.612	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2173.0	0	SC	0	1.855	0	34.612	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2174.9	0	SC	0	1.854	0	34.612	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2176.9	0	SC	0	1.852	0	34.613	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2178.9	0	SC	0	1.852	0	34.612	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2180.8	0	SC	0	1.851	0	34.612	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2182.8	0	SC	0	1.851	0	34.612	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2184.8	0	SC	0	1.850	0	34.613	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2186.7	0	SC	0	1.850	0	34.613	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2188.7	0	SC	0	1.846	0	34.614	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2190.7	0	SC	0	1.843	0	34.614	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2192.6	0	SC	0	1.842	0	34.613	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2194.6	0	SC	0	1.841	0	34.614	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2196.6	0	SC	0	1.840	0	34.614	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2198.5	0	SC	0	1.840	0	34.615	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2200.5	0	SC	0	1.839	0	34.614	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2202.5	0	SC	0	1.839	0	34.614	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2204.4	0	SC	0	1.838	0	34.615	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2206.4	0	SC	0	1.837	0	34.615	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2208.4	0	SC	0	1.836	0	34.614	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2210.3	0	SC	0	1.834	0	34.615	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2212.3	0	SC	0	1.835	0	34.614	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2214.3	0	SC	0	1.834	0	34.615	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2216.2	0	SC	0	1.832	0	34.616	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2218.2	0	SC	0	1.832	0	34.616	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2220.1	0	SC	0	1.829	0	34.616	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2222.1	0	SC	0	1.825	0	34.617	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2224.1	0	SC	0	1.824	0	34.616	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2226.0	0	SC	0	1.823	0	34.616	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2228.0	0	SC	0	1.821	0	34.617	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2230.0	0	SC	0	1.820	0	34.616	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2231.9	0	SC	0	1.821	0	34.616	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2233.9	0	SC	0	1.820	0	34.616	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2235.9	0	SC	0	1.819	0	34.617	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2237.8	0	SC	0	1.818	0	34.617	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2239.8	0	SC	0	1.818	0	34.616	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2241.8	0	SC	0	1.816	0	34.617	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2243.7	0	SC	0	1.813	0	34.618	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2245.7	0	SC	0	1.812	0	34.617	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2247.7	0	SC	0	1.810	0	34.618	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2249.6	0	SC	0	1.808	0	34.619	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2251.6	0	SC	0	1.806	0	34.618	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2253.6	0	SC	0	1.806	0	34.618	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2255.5	0	SC	0	1.806	0	34.618	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2257.5	0	SC	0	1.806	0	34.618	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2259.5	0	SC	0	1.806	0	34.618	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2261.4	0	SC	0	1.805	0	34.619	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2263.4	0	SC	0	1.805	0	34.618	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2265.4	0	SC	0	1.805	0	34.618	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2267.3	0	SC	0	1.802	0	34.619	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2269.3	0	SC	0	1.801	0	34.620	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2271.3	0	SC	0	1.800	0	34.620	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2273.2	0	SC	0	1.801	0	34.619	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2275.2	0	SC	0	1.802	0	34.619	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2277.1	0	SC	0	1.802	0	34.620	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2279.1	0	SC	0	1.801	0	34.620	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2281.1	0	SC	0	1.801	0	34.621	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2283.0	0	SC	0	1.801	0	34.621	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2285.0	0	SC	0	1.800	0	34.620	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2287.0	0	SC	0	1.800	0	34.620	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2288.9	0	SC	0	1.800	0	34.621	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2290.9	0	SC	0	1.800	0	34.621	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2292.9	0	SC	0	1.800	0	34.621	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2294.8	0	SC	0	1.800	0	34.621	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2296.8	0	SC	0	1.800	0	34.622	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2298.8	0	SC	0	1.797	0	34.623	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2300.7	0	SC	0	1.796	0	34.622	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2302.7	0	SC	0	1.795	0	34.623	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2304.7	0	SC	0	1.794	0	34.623	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2306.6	0	SC	0	1.793	0	34.623	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2308.6	0	SC	0	1.792	0	34.623	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2310.6	0	SC	0	1.792	0	34.623	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2312.5	0	SC	0	1.791	0	34.623	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2314.5	0	SC	0	1.791	0	34.623	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2316.4	0	SC	0	1.789	0	34.624	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2318.4	0	SC	0	1.788	0	34.624	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2320.4	0	SC	0	1.788	0	34.623	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2322.3	0	SC	0	1.788	0	34.623	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2324.3	0	SC	0	1.787	0	34.624	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2326.3	0	SC	0	1.786	0	34.625	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2328.2	0	SC	0	1.784	0	34.625	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2330.2	0	SC	0	1.783	0	34.624	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2332.2	0	SC	0	1.783	0	34.625	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2334.1	0	SC	0	1.782	0	34.625	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2336.1	0	SC	0	1.782	0	34.625	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2338.1	0	SC	0	1.781	0	34.625	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2340.0	0	SC	0	1.781	0	34.625	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2342.0	0	SC	0	1.781	0	34.625	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2344.0	0	SC	0	1.780	0	34.625	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2345.9	0	SC	0	1.779	0	34.625	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2347.9	0	SC	0	1.780	0	34.625	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2349.8	0	SC	0	1.779	0	34.625	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2351.8	0	SC	0	1.777	0	34.625	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2353.8	0	SC	0	1.774	0	34.626	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2355.7	0	SC	0	1.771	0	34.625	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2357.7	0	SC	0	1.770	0	34.625	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2359.7	0	SC	0	1.769	0	34.626	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2361.6	0	SC	0	1.768	0	34.626	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2363.6	0	SC	0	1.768	0	34.626	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2365.6	0	SC	0	1.767	0	34.626	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2367.5	0	SC	0	1.765	0	34.627	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2369.5	0	SC	0	1.765	0	34.627	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2371.5	0	SC	0	1.763	0	34.627	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2373.4	0	SC	0	1.762	0	34.627	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2375.4	0	SC	0	1.760	0	34.628	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2377.4	0	SC	0	1.758	0	34.627	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2379.3	0	SC	0	1.758	0	34.627	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2381.3	0	SC	0	1.757	0	34.626	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2383.2	0	SC	0	1.755	0	34.628	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2385.2	0	SC	0	1.754	0	34.628	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2387.2	0	SC	0	1.753	0	34.627	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2389.1	0	SC	0	1.753	0	34.627	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2391.1	0	SC	0	1.750	0	34.629	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2393.1	0	SC	0	1.749	0	34.628	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2395.0	0	SC	0	1.747	0	34.628	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2397.0	0	SC	0	1.746	0	34.628	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2399.0	0	SC	0	1.745	0	34.628	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2400.9	0	SC	0	1.745	0	34.629	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2402.9	0	SC	0	1.744	0	34.628	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2404.8	0	SC	0	1.744	0	34.629	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2406.8	0	SC	0	1.743	0	34.628	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2408.8	0	SC	0	1.741	0	34.629	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2410.7	0	SC	0	1.741	0	34.629	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2412.7	0	SC	0	1.741	0	34.629	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2414.7	0	SC	0	1.739	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2416.6	0	SC	0	1.738	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2418.6	0	SC	0	1.737	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2420.6	0	SC	0	1.737	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2422.5	0	SC	0	1.737	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2424.5	0	SC	0	1.736	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2426.5	0	SC	0	1.735	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2428.4	0	SC	0	1.735	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2430.4	0	SC	0	1.734	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2432.3	0	SC	0	1.734	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2434.3	0	SC	0	1.735	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2436.3	0	SC	0	1.735	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2438.2	0	SC	0	1.733	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2440.2	0	SC	0	1.732	0	34.631	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2442.2	0	SC	0	1.731	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2444.1	0	SC	0	1.731	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2446.1	0	SC	0	1.729	0	34.631	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2448.1	0	SC	0	1.729	0	34.631	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2450.0	0	SC	0	1.729	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2452.0	0	SC	0	1.729	0	34.631	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2453.9	0	SC	0	1.729	0	34.631	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2455.9	0	SC	0	1.730	0	34.630	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2457.9	0	SC	0	1.728	0	34.631	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2459.8	0	SC	0	1.727	0	34.632	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2461.8	0	SC	0	1.724	0	34.631	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2463.8	0	SC	0	1.721	0	34.632	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2465.7	0	SC	0	1.719	0	34.632	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2467.7	0	SC	0	1.718	0	34.632	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2469.7	0	SC	0	1.717	0	34.633	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2471.6	0	SC	0	1.717	0	34.632	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2473.6	0	SC	0	1.717	0	34.632	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2475.5	0	SC	0	1.715	0	34.633	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2477.5	0	SC	0	1.713	0	34.633	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2479.5	0	SC	0	1.711	0	34.632	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2481.4	0	SC	0	1.711	0	34.632	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2483.4	0	SC	0	1.710	0	34.633	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2485.4	0	SC	0	1.707	0	34.632	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2487.3	0	SC	0	1.705	0	34.633	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2489.3	0	SC	0	1.704	0	34.633	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2491.2	0	SC	0	1.703	0	34.633	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2493.2	0	SC	0	1.700	0	34.634	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2495.2	0	SC	0	1.699	0	34.633	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2497.1	0	SC	0	1.699	0	34.634	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2499.1	0	SC	0	1.698	0	34.634	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2501.1	0	SC	0	1.698	0	34.634	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2503.0	0	SC	0	1.698	0	34.634	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2505.0	0	SC	0	1.696	0	34.634	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2507.0	0	SC	0	1.696	0	34.634	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2508.9	0	SC	0	1.695	0	34.634	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2510.9	0	SC	0	1.695	0	34.635	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2512.8	0	SC	0	1.693	0	34.634	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2514.8	0	SC	0	1.692	0	34.634	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2516.8	0	SC	0	1.691	0	34.634	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2518.7	0	SC	0	1.690	0	34.635	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2520.7	0	SC	0	1.688	0	34.635	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2522.7	0	SC	0	1.688	0	34.635	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2524.6	0	SC	0	1.688	0	34.635	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2526.6	0	SC	0	1.687	0	34.635	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2528.5	0	SC	0	1.686	0	34.636	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2530.5	0	SC	0	1.685	0	34.636	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2532.5	0	SC	0	1.685	0	34.635	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2534.4	0	SC	0	1.684	0	34.635	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2536.4	0	SC	0	1.682	0	34.636	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2538.4	0	SC	0	1.681	0	34.636	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2540.3	0	SC	0	1.680	0	34.637	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2542.3	0	SC	0	1.679	0	34.638	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2544.3	0	SC	0	1.678	0	34.637	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2546.2	0	SC	0	1.677	0	34.637	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2548.2	0	SC	0	1.677	0	34.637	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2550.1	0	SC	0	1.676	0	34.638	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2552.1	0	SC	0	1.675	0	34.637	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2554.1	0	SC	0	1.676	0	34.637	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2556.0	0	SC	0	1.675	0	34.638	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2558.0	0	SC	0	1.674	0	34.638	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2560.0	0	SC	0	1.674	0	34.638	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2561.9	0	SC	0	1.672	0	34.638	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2563.9	0	SC	0	1.671	0	34.638	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2565.8	0	SC	0	1.667	0	34.639	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2567.8	0	SC	0	1.666	0	34.638	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2569.8	0	SC	0	1.665	0	34.638	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2571.7	0	SC	0	1.664	0	34.639	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2573.7	0	SC	0	1.663	0	34.638	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2575.7	0	SC	0	1.662	0	34.638	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2577.6	0	SC	0	1.661	0	34.639	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2579.6	0	SC	0	1.658	0	34.640	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2581.5	0	SC	0	1.658	0	34.639	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2583.5	0	SC	0	1.656	0	34.640	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2585.5	0	SC	0	1.655	0	34.640	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2587.4	0	SC	0	1.654	0	34.640	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2589.4	0	SC	0	1.654	0	34.640	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2591.4	0	SC	0	1.654	0	34.640	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2593.3	0	SC	0	1.654	0	34.639	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2595.3	0	SC	0	1.653	0	34.640	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2597.2	0	SC	0	1.653	0	34.640	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2599.2	0	SC	0	1.653	0	34.640	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2601.2	0	SC	0	1.652	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2603.1	0	SC	0	1.652	0	34.640	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2605.1	0	SC	0	1.651	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2607.0	0	SC	0	1.650	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2609.0	0	SC	0	1.650	0	34.640	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2611.0	0	SC	0	1.649	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2612.9	0	SC	0	1.649	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2614.9	0	SC	0	1.649	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2616.9	0	SC	0	1.649	0	34.640	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2618.8	0	SC	0	1.649	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2620.8	0	SC	0	1.649	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2622.7	0	SC	0	1.650	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2624.7	0	SC	0	1.648	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2626.7	0	SC	0	1.647	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2628.6	0	SC	0	1.647	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2630.6	0	SC	0	1.647	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2632.6	0	SC	0	1.647	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2634.5	0	SC	0	1.646	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2636.5	0	SC	0	1.646	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2638.4	0	SC	0	1.645	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2640.4	0	SC	0	1.644	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2642.4	0	SC	0	1.644	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2644.3	0	SC	0	1.643	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2646.3	0	SC	0	1.642	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2648.3	0	SC	0	1.642	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2650.2	0	SC	0	1.643	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2652.2	0	SC	0	1.643	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2654.1	0	SC	0	1.643	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2656.1	0	SC	0	1.642	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2658.1	0	SC	0	1.641	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2660.0	0	SC	0	1.641	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2662.0	0	SC	0	1.640	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2663.9	0	SC	0	1.639	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2665.9	0	SC	0	1.638	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2667.9	0	SC	0	1.639	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2669.8	0	SC	0	1.639	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2671.8	0	SC	0	1.638	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2673.8	0	SC	0	1.637	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2675.7	0	SC	0	1.636	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2677.7	0	SC	0	1.636	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2679.6	0	SC	0	1.636	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2681.6	0	SC	0	1.636	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2683.6	0	SC	0	1.635	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2685.5	0	SC	0	1.634	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2687.5	0	SC	0	1.633	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2689.4	0	SC	0	1.632	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2691.4	0	SC	0	1.632	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2693.4	0	SC	0	1.631	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2695.3	0	SC	0	1.630	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2697.3	0	SC	0	1.630	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2699.3	0	SC	0	1.630	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2701.2	0	SC	0	1.629	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2703.2	0	SC	0	1.628	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2705.1	0	SC	0	1.627	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2707.1	0	SC	0	1.626	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2709.1	0	SC	0	1.626	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2711.0	0	SC	0	1.625	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2713.0	0	SC	0	1.624	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2714.9	0	SC	0	1.624	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2716.9	0	SC	0	1.624	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2718.9	0	SC	0	1.624	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2720.8	0	SC	0	1.624	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2722.8	0	SC	0	1.625	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2724.7	0	SC	0	1.624	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2726.7	0	SC	0	1.623	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2728.7	0	SC	0	1.623	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2730.6	0	SC	0	1.623	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2732.6	0	SC	0	1.623	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2734.6	0	SC	0	1.623	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2736.5	0	SC	0	1.622	0	34.646	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2738.5	0	SC	0	1.621	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2740.4	0	SC	0	1.622	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2742.4	0	SC	0	1.622	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2744.4	0	SC	0	1.622	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2746.3	0	SC	0	1.621	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2748.3	0	SC	0	1.620	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2750.2	0	SC	0	1.619	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2752.2	0	SC	0	1.619	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2754.2	0	SC	0	1.620	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2756.1	0	SC	0	1.621	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2758.1	0	SC	0	1.622	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2760.0	0	SC	0	1.622	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2762.0	0	SC	0	1.623	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2764.0	0	SC	0	1.622	0	34.640	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2765.9	0	SC	0	1.621	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2767.9	0	SC	0	1.620	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2769.9	0	SC	0	1.621	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2771.8	0	SC	0	1.621	0	34.641	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2773.8	0	SC	0	1.620	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2775.7	0	SC	0	1.619	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2777.7	0	SC	0	1.619	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2779.7	0	SC	0	1.618	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2781.6	0	SC	0	1.618	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2783.6	0	SC	0	1.618	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2785.5	0	SC	0	1.618	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2787.5	0	SC	0	1.618	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2789.5	0	SC	0	1.617	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2791.4	0	SC	0	1.618	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2793.4	0	SC	0	1.618	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2795.3	0	SC	0	1.617	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2797.3	0	SC	0	1.617	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2799.3	0	SC	0	1.616	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2801.2	0	SC	0	1.616	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2803.2	0	SC	0	1.616	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2805.1	0	SC	0	1.616	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2807.1	0	SC	0	1.616	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2809.1	0	SC	0	1.615	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2811.0	0	SC	0	1.614	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2813.0	0	SC	0	1.614	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2814.9	0	SC	0	1.614	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2816.9	0	SC	0	1.614	0	34.642	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2818.9	0	SC	0	1.613	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2820.8	0	SC	0	1.612	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2822.8	0	SC	0	1.611	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2824.7	0	SC	0	1.611	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2826.7	0	SC	0	1.611	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2828.7	0	SC	0	1.611	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2830.6	0	SC	0	1.611	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2832.6	0	SC	0	1.610	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2834.5	0	SC	0	1.610	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2836.5	0	SC	0	1.610	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2838.5	0	SC	0	1.610	0	34.643	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2840.4	0	SC	0	1.609	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2842.4	0	SC	0	1.609	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2844.3	0	SC	0	1.608	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2846.3	0	SC	0	1.607	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2848.3	0	SC	0	1.607	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2850.2	0	SC	0	1.607	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2852.2	0	SC	0	1.607	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2854.1	0	SC	0	1.604	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2856.1	0	SC	0	1.604	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2858.1	0	SC	0	1.604	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2860.0	0	SC	0	1.604	0	34.644	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2862.0	0	SC	0	1.603	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2863.9	0	SC	0	1.602	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2865.9	0	SC	0	1.599	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2867.9	0	SC	0	1.598	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2869.8	0	SC	0	1.597	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2871.8	0	SC	0	1.596	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2873.7	0	SC	0	1.596	0	34.646	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2875.7	0	SC	0	1.596	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2877.7	0	SC	0	1.596	0	34.645	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2879.6	0	SC	0	1.596	0	34.646	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2881.6	0	SC	0	1.595	0	34.646	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2883.5	0	SC	0	1.595	0	34.646	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2885.5	0	SC	0	1.596	0	34.646	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2887.5	0	SC	0	1.596	0	34.646	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2889.4	0	SC	0	1.595	0	34.646	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2891.4	0	SC	0	1.594	0	34.647	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2893.3	0	SC	0	1.593	0	34.647	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2895.3	0	SC	0	1.593	0	34.647	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2897.3	0	SC	0	1.592	0	34.646	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2899.2	0	SC	0	1.592	0	34.646	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2901.2	0	SC	0	1.592	0	34.646	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2903.1	0	SC	0	1.592	0	34.646	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2905.1	0	SC	0	1.590	0	34.647	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2907.1	0	SC	0	1.590	0	34.647	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2909.0	0	SC	0	1.590	0	34.646	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2911.0	0	SC	0	1.589	0	34.647	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2912.9	0	SC	0	1.589	0	34.647	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2914.9	0	SC	0	1.588	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2916.9	0	SC	0	1.587	0	34.647	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2918.8	0	SC	0	1.586	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2920.8	0	SC	0	1.585	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2922.7	0	SC	0	1.585	0	34.647	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2924.7	0	SC	0	1.585	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2926.7	0	SC	0	1.584	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2928.6	0	SC	0	1.584	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2930.6	0	SC	0	1.583	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2932.5	0	SC	0	1.582	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2934.5	0	SC	0	1.582	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2936.4	0	SC	0	1.583	0	34.647	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2938.4	0	SC	0	1.583	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2940.4	0	SC	0	1.582	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2942.3	0	SC	0	1.582	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2944.3	0	SC	0	1.581	0	34.649	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2946.2	0	SC	0	1.580	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2948.2	0	SC	0	1.579	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2950.2	0	SC	0	1.579	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2952.1	0	SC	0	1.579	0	34.649	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2954.1	0	SC	0	1.580	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2956.0	0	SC	0	1.579	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2958.0	0	SC	0	1.578	0	34.647	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2960.0	0	SC	0	1.577	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2961.9	0	SC	0	1.577	0	34.649	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2963.9	0	SC	0	1.576	0	34.649	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2965.8	0	SC	0	1.576	0	34.649	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2967.8	0	SC	0	1.575	0	34.649	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2969.8	0	SC	0	1.575	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2971.7	0	SC	0	1.575	0	34.649	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2973.7	0	SC	0	1.575	0	34.649	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2975.6	0	SC	0	1.576	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2977.6	0	SC	0	1.576	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2979.5	0	SC	0	1.575	0	34.648	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2981.5	0	SC	0	1.574	0	34.649	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2983.5	0	SC	0	1.573	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2985.4	0	SC	0	1.573	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2987.4	0	SC	0	1.574	0	34.649	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2989.3	0	SC	0	1.573	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2991.3	0	SC	0	1.572	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2993.3	0	SC	0	1.572	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2995.2	0	SC	0	1.571	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2997.2	0	SC	0	1.570	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	2999.1	0	SC	0	1.569	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3001.1	0	SC	0	1.569	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3003.1	0	SC	0	1.569	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3005.0	0	SC	0	1.569	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3007.0	0	SC	0	1.569	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3008.9	0	SC	0	1.569	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3010.9	0	SC	0	1.569	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3012.8	0	SC	0	1.568	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3014.8	0	SC	0	1.568	0	34.651	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3016.8	0	SC	0	1.568	0	34.651	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3018.7	0	SC	0	1.567	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3020.7	0	SC	0	1.566	0	34.650	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3022.6	0	SC	0	1.566	0	34.651	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3024.6	0	SC	0	1.566	0	34.651	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3026.6	0	SC	0	1.565	0	34.651	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3028.5	0	SC	0	1.565	0	34.651	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3030.5	0	SC	0	1.564	0	34.651	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3032.4	0	SC	0	1.564	0	34.651	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3034.4	0	SC	0	1.564	0	34.651	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3036.3	0	SC	0	1.563	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3038.3	0	SC	0	1.563	0	34.651	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3040.3	0	SC	0	1.563	0	34.651	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3042.2	0	SC	0	1.562	0	34.651	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3044.2	0	SC	0	1.562	0	34.651	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3046.1	0	SC	0	1.561	0	34.651	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3048.1	0	SC	0	1.561	0	34.651	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3050.1	0	SC	0	1.559	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3052.0	0	SC	0	1.558	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3054.0	0	SC	0	1.559	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3055.9	0	SC	0	1.559	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3057.9	0	SC	0	1.559	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3059.8	0	SC	0	1.559	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3061.8	0	SC	0	1.557	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3063.8	0	SC	0	1.556	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3065.7	0	SC	0	1.555	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3067.7	0	SC	0	1.556	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3069.6	0	SC	0	1.556	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3071.6	0	SC	0	1.555	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3073.5	0	SC	0	1.555	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3075.5	0	SC	0	1.555	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3077.5	0	SC	0	1.555	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3079.4	0	SC	0	1.555	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3081.4	0	SC	0	1.554	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3083.3	0	SC	0	1.555	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3085.3	0	SC	0	1.555	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3087.3	0	SC	0	1.554	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3089.2	0	SC	0	1.554	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3091.2	0	SC	0	1.555	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3093.1	0	SC	0	1.554	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3095.1	0	SC	0	1.553	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3097.0	0	SC	0	1.554	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3099.0	0	SC	0	1.554	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3101.0	0	SC	0	1.554	0	34.652	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3102.9	0	SC	0	1.553	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3104.9	0	SC	0	1.553	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3106.8	0	SC	0	1.553	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3108.8	0	SC	0	1.553	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3110.7	0	SC	0	1.553	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3112.7	0	SC	0	1.552	0	34.654	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3114.7	0	SC	0	1.552	0	34.654	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3116.6	0	SC	0	1.553	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3118.6	0	SC	0	1.552	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3120.5	0	SC	0	1.552	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3122.5	0	SC	0	1.552	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3124.5	0	SC	0	1.551	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3126.4	0	SC	0	1.552	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3128.4	0	SC	0	1.552	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3130.3	0	SC	0	1.551	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3132.3	0	SC	0	1.550	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3134.2	0	SC	0	1.550	0	34.654	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3136.2	0	SC	0	1.550	0	34.654	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3138.2	0	SC	0	1.550	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3140.1	0	SC	0	1.550	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3142.1	0	SC	0	1.550	0	34.654	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3144.0	0	SC	0	1.550	0	34.654	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3146.0	0	SC	0	1.550	0	34.654	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3147.9	0	SC	0	1.550	0	34.653	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3149.9	0	SC	0	1.548	0	34.654	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3151.9	0	SC	0	1.546	0	34.655	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3153.8	0	SC	0	1.545	0	34.654	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3155.8	0	SC	0	1.545	0	34.655	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3157.7	0	SC	0	1.546	0	34.654	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3159.7	0	SC	0	1.546	0	34.654	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3161.6	0	SC	0	1.546	0	34.654	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3163.6	0	SC	0	1.545	0	34.655	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3165.6	0	SC	0	1.545	0	34.655	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3167.5	0	SC	0	1.545	0	34.654	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3169.5	0	SC	0	1.545	0	34.654	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3171.4	0	SC	0	1.545	0	34.655	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3173.4	0	SC	0	1.545	0	34.655	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3175.3	0	SC	0	1.545	0	34.655	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3177.3	0	SC	0	1.544	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3179.3	0	SC	0	1.543	0	34.655	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3181.2	0	SC	0	1.543	0	34.655	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3183.2	0	SC	0	1.542	0	34.655	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3185.1	0	SC	0	1.542	0	34.655	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3187.1	0	SC	0	1.543	0	34.655	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3189.0	0	SC	0	1.542	0	34.655	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3191.0	0	SC	0	1.540	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3193.0	0	SC	0	1.539	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3194.9	0	SC	0	1.539	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3196.9	0	SC	0	1.538	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3198.8	0	SC	0	1.538	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3200.8	0	SC	0	1.538	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3202.7	0	SC	0	1.538	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3204.7	0	SC	0	1.537	0	34.655	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3206.7	0	SC	0	1.536	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3208.6	0	SC	0	1.536	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3210.6	0	SC	0	1.536	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3212.5	0	SC	0	1.536	0	34.655	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3214.5	0	SC	0	1.535	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3216.4	0	SC	0	1.535	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3218.4	0	SC	0	1.535	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3220.3	0	SC	0	1.535	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3222.3	0	SC	0	1.534	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3224.3	0	SC	0	1.533	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3226.2	0	SC	0	1.534	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3228.2	0	SC	0	1.534	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3230.1	0	SC	0	1.534	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3232.1	0	SC	0	1.533	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3234.0	0	SC	0	1.533	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3236.0	0	SC	0	1.533	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3238.0	0	SC	0	1.533	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3239.9	0	SC	0	1.533	0	34.656	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3241.9	0	SC	0	1.533	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3243.8	0	SC	0	1.531	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3245.8	0	SC	0	1.531	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3247.7	0	SC	0	1.530	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3249.7	0	SC	0	1.530	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3251.7	0	SC	0	1.529	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3253.6	0	SC	0	1.529	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3255.6	0	SC	0	1.529	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3257.5	0	SC	0	1.529	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3259.5	0	SC	0	1.530	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3261.4	0	SC	0	1.530	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3263.4	0	SC	0	1.530	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3265.3	0	SC	0	1.529	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3267.3	0	SC	0	1.530	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3269.3	0	SC	0	1.530	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3271.2	0	SC	0	1.527	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3273.2	0	SC	0	1.527	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3275.1	0	SC	0	1.527	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3277.1	0	SC	0	1.527	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3279.0	0	SC	0	1.527	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3281.0	0	SC	0	1.528	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3283.0	0	SC	0	1.528	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3284.9	0	SC	0	1.527	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3286.9	0	SC	0	1.526	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3288.8	0	SC	0	1.526	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3290.8	0	SC	0	1.525	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3292.7	0	SC	0	1.525	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3294.7	0	SC	0	1.525	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3296.6	0	SC	0	1.525	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3298.6	0	SC	0	1.525	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3300.6	0	SC	0	1.524	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3302.5	0	SC	0	1.525	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3304.5	0	SC	0	1.525	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3306.4	0	SC	0	1.525	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3308.4	0	SC	0	1.525	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3310.3	0	SC	0	1.525	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3312.3	0	SC	0	1.525	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3314.2	0	SC	0	1.525	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3316.2	0	SC	0	1.525	0	34.657	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3318.2	0	SC	0	1.524	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3320.1	0	SC	0	1.523	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3322.1	0	SC	0	1.523	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3324.0	0	SC	0	1.524	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3326.0	0	SC	0	1.524	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3327.9	0	SC	0	1.524	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3329.9	0	SC	0	1.524	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3331.8	0	SC	0	1.524	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3333.8	0	SC	0	1.523	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3335.8	0	SC	0	1.523	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3337.7	0	SC	0	1.523	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3339.7	0	SC	0	1.523	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3341.6	0	SC	0	1.523	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3343.6	0	SC	0	1.523	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3345.5	0	SC	0	1.522	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3347.5	0	SC	0	1.521	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3349.4	0	SC	0	1.521	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3351.4	0	SC	0	1.520	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3353.4	0	SC	0	1.520	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3355.3	0	SC	0	1.520	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3357.3	0	SC	0	1.519	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3359.2	0	SC	0	1.519	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3361.2	0	SC	0	1.519	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3363.1	0	SC	0	1.519	0	34.658	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3365.1	0	SC	0	1.519	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3367.0	0	SC	0	1.519	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3369.0	0	SC	0	1.519	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3371.0	0	SC	0	1.519	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3372.9	0	SC	0	1.519	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3374.9	0	SC	0	1.519	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3376.8	0	SC	0	1.519	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3378.8	0	SC	0	1.519	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3380.7	0	SC	0	1.519	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3382.7	0	SC	0	1.518	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3384.6	0	SC	0	1.518	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3386.6	0	SC	0	1.519	0	34.659	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3388.6	0	SC	0	1.518	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3390.5	0	SC	0	1.518	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3392.5	0	SC	0	1.518	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3394.4	0	SC	0	1.519	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3396.4	0	SC	0	1.519	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3398.3	0	SC	0	1.518	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3400.3	0	SC	0	1.518	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3402.2	0	SC	0	1.516	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3404.2	0	SC	0	1.516	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3406.2	0	SC	0	1.516	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3408.1	0	SC	0	1.516	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3410.1	0	SC	0	1.515	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3412.0	0	SC	0	1.515	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3414.0	0	SC	0	1.514	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3415.9	0	SC	0	1.515	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3417.9	0	SC	0	1.513	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3419.8	0	SC	0	1.513	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3421.8	0	SC	0	1.512	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3423.7	0	SC	0	1.512	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3425.7	0	SC	0	1.512	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3427.7	0	SC	0	1.512	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3429.6	0	SC	0	1.512	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3431.6	0	SC	0	1.511	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3433.5	0	SC	0	1.512	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3435.5	0	SC	0	1.511	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3437.4	0	SC	0	1.511	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3439.4	0	SC	0	1.510	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3441.3	0	SC	0	1.510	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3443.3	0	SC	0	1.509	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3445.2	0	SC	0	1.509	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3447.2	0	SC	0	1.509	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3449.2	0	SC	0	1.509	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3451.1	0	SC	0	1.510	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3453.1	0	SC	0	1.509	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3455.0	0	SC	0	1.509	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3457.0	0	SC	0	1.509	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3458.9	0	SC	0	1.509	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3460.9	0	SC	0	1.508	0	34.660	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3462.8	0	SC	0	1.508	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3464.8	0	SC	0	1.507	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3466.7	0	SC	0	1.508	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3468.7	0	SC	0	1.508	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3470.7	0	SC	0	1.508	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3472.6	0	SC	0	1.507	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3474.6	0	SC	0	1.507	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3476.5	0	SC	0	1.507	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3478.5	0	SC	0	1.508	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3480.4	0	SC	0	1.507	0	34.661	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3482.4	0	SC	0	1.506	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3484.3	0	SC	0	1.506	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3486.3	0	SC	0	1.504	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3488.2	0	SC	0	1.503	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3490.2	0	SC	0	1.503	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3492.2	0	SC	0	1.503	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3494.1	0	SC	0	1.503	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3496.1	0	SC	0	1.503	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3498.0	0	SC	0	1.503	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3500.0	0	SC	0	1.502	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3501.9	0	SC	0	1.501	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3503.9	0	SC	0	1.501	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3505.8	0	SC	0	1.501	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3507.8	0	SC	0	1.501	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3509.7	0	SC	0	1.502	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3511.7	0	SC	0	1.501	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3513.7	0	SC	0	1.500	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3515.6	0	SC	0	1.500	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3517.6	0	SC	0	1.499	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3519.5	0	SC	0	1.499	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3521.5	0	SC	0	1.498	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3523.4	0	SC	0	1.498	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3525.4	0	SC	0	1.498	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3527.3	0	SC	0	1.498	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3529.3	0	SC	0	1.498	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3531.2	0	SC	0	1.497	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3533.2	0	SC	0	1.497	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3535.1	0	SC	0	1.497	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3537.1	0	SC	0	1.497	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3539.1	0	SC	0	1.497	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3541.0	0	SC	0	1.496	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3543.0	0	SC	0	1.496	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3544.9	0	SC	0	1.495	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3546.9	0	SC	0	1.495	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3548.8	0	SC	0	1.495	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3550.8	0	SC	0	1.496	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3552.7	0	SC	0	1.495	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3554.7	0	SC	0	1.495	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3556.6	0	SC	0	1.495	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3558.6	0	SC	0	1.495	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3560.5	0	SC	0	1.495	0	34.662	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3562.5	0	SC	0	1.495	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3564.4	0	SC	0	1.495	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3566.4	0	SC	0	1.494	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3568.4	0	SC	0	1.494	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3570.3	0	SC	0	1.494	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3572.3	0	SC	0	1.495	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3574.2	0	SC	0	1.495	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3576.2	0	SC	0	1.494	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3578.1	0	SC	0	1.494	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3580.1	0	SC	0	1.494	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3582.0	0	SC	0	1.494	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3584.0	0	SC	0	1.494	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3585.9	0	SC	0	1.494	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3587.9	0	SC	0	1.494	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3589.8	0	SC	0	1.494	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3591.8	0	SC	0	1.494	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3593.8	0	SC	0	1.494	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3595.7	0	SC	0	1.493	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3597.7	0	SC	0	1.493	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3599.6	0	SC	0	1.493	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3601.6	0	SC	0	1.493	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3603.5	0	SC	0	1.493	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3605.5	0	SC	0	1.493	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3607.4	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3609.4	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3611.3	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3613.3	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3615.2	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3617.2	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3619.1	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3621.1	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3623.0	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3625.0	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3627.0	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3628.9	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3630.9	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3632.8	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3634.8	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3636.7	0	SC	0	1.491	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3638.7	0	SC	0	1.491	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3640.6	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3642.6	0	SC	0	1.492	0	34.663	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3644.5	0	SC	0	1.492	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3646.5	0	SC	0	1.491	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3648.4	0	SC	0	1.491	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3650.4	0	SC	0	1.490	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3652.3	0	SC	0	1.490	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3654.3	0	SC	0	1.490	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3656.2	0	SC	0	1.490	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3658.2	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3660.2	0	SC	0	1.490	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3662.1	0	SC	0	1.490	0	34.664	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3664.1	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3666.0	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3668.0	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3669.9	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3671.9	0	SC	0	1.489	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3673.8	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3675.8	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3677.7	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3679.7	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3681.6	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3683.6	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3685.5	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3687.5	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3689.4	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3691.4	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3693.3	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3695.3	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3697.3	0	SC	0	1.489	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3699.2	0	SC	0	1.489	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3701.2	0	SC	0	1.489	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3703.1	0	SC	0	1.489	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3705.1	0	SC	0	1.489	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3707.0	0	SC	0	1.489	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3709.0	0	SC	0	1.489	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3710.9	0	SC	0	1.488	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3712.9	0	SC	0	1.488	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3714.8	0	SC	0	1.489	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3716.8	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3718.7	0	SC	0	1.490	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3720.7	0	SC	0	1.489	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3722.6	0	SC	0	1.488	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3724.6	0	SC	0	1.489	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3726.5	0	SC	0	1.489	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3728.5	0	SC	0	1.489	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3730.4	0	SC	0	1.488	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3732.4	0	SC	0	1.486	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3734.3	0	SC	0	1.486	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3736.3	0	SC	0	1.487	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3738.3	0	SC	0	1.487	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3740.2	0	SC	0	1.486	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3742.2	0	SC	0	1.486	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3744.1	0	SC	0	1.486	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3746.1	0	SC	0	1.487	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3748.0	0	SC	0	1.486	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3750.0	0	SC	0	1.486	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3751.9	0	SC	0	1.486	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3753.9	0	SC	0	1.486	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3755.8	0	SC	0	1.487	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3757.8	0	SC	0	1.486	0	34.665	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3759.7	0	SC	0	1.486	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3761.7	0	SC	0	1.486	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3763.6	0	SC	0	1.486	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3765.6	0	SC	0	1.486	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3767.5	0	SC	0	1.485	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3769.5	0	SC	0	1.486	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3771.4	0	SC	0	1.486	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3773.4	0	SC	0	1.485	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3775.3	0	SC	0	1.485	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3777.3	0	SC	0	1.485	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3779.2	0	SC	0	1.484	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3781.2	0	SC	0	1.484	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3783.1	0	SC	0	1.485	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3785.1	0	SC	0	1.485	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3787.0	0	SC	0	1.484	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3789.0	0	SC	0	1.485	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3790.9	0	SC	0	1.485	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3792.9	0	SC	0	1.485	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3794.9	0	SC	0	1.485	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3796.8	0	SC	0	1.485	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3798.8	0	SC	0	1.485	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3800.7	0	SC	0	1.485	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3802.7	0	SC	0	1.485	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3804.6	0	SC	0	1.485	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3806.6	0	SC	0	1.485	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3808.5	0	SC	0	1.485	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3810.5	0	SC	0	1.485	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3812.4	0	SC	0	1.485	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3814.4	0	SC	0	1.486	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3816.3	0	SC	0	1.485	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3818.3	0	SC	0	1.485	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3820.2	0	SC	0	1.485	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3822.2	0	SC	0	1.485	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3824.1	0	SC	0	1.485	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3826.1	0	SC	0	1.484	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3828.0	0	SC	0	1.484	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3830.0	0	SC	0	1.483	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3831.9	0	SC	0	1.484	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3833.9	0	SC	0	1.484	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3835.8	0	SC	0	1.484	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3837.8	0	SC	0	1.484	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3839.7	0	SC	0	1.484	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3841.7	0	SC	0	1.483	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3843.6	0	SC	0	1.482	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3845.6	0	SC	0	1.482	0	34.666	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3847.5	0	SC	0	1.481	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3849.5	0	SC	0	1.480	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3851.4	0	SC	0	1.480	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3853.4	0	SC	0	1.480	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3855.3	0	SC	0	1.479	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3857.3	0	SC	0	1.479	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3859.2	0	SC	0	1.479	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3861.2	0	SC	0	1.479	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3863.1	0	SC	0	1.479	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3865.1	0	SC	0	1.480	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3867.0	0	SC	0	1.480	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3869.0	0	SC	0	1.479	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3871.0	0	SC	0	1.479	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3872.9	0	SC	0	1.479	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3874.9	0	SC	0	1.480	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3876.8	0	SC	0	1.479	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3878.8	0	SC	0	1.479	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3880.7	0	SC	0	1.479	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3882.7	0	SC	0	1.480	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3884.6	0	SC	0	1.480	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3886.6	0	SC	0	1.480	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3888.5	0	SC	0	1.479	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3890.5	0	SC	0	1.480	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3892.4	0	SC	0	1.480	0	34.667	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3894.4	0	SC	0	1.479	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3896.3	0	SC	0	1.478	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3898.3	0	SC	0	1.477	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3900.2	0	SC	0	1.477	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3902.2	0	SC	0	1.477	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3904.1	0	SC	0	1.476	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3906.1	0	SC	0	1.476	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3908.0	0	SC	0	1.476	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3910.0	0	SC	0	1.475	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3911.9	0	SC	0	1.475	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3913.9	0	SC	0	1.475	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3915.8	0	SC	0	1.475	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3917.8	0	SC	0	1.475	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3919.7	0	SC	0	1.475	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3921.7	0	SC	0	1.475	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3923.6	0	SC	0	1.475	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3925.6	0	SC	0	1.475	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3927.5	0	SC	0	1.474	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3929.5	0	SC	0	1.474	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3931.4	0	SC	0	1.474	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3933.4	0	SC	0	1.474	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3935.3	0	SC	0	1.474	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3937.3	0	SC	0	1.474	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3939.2	0	SC	0	1.474	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3941.2	0	SC	0	1.474	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3943.1	0	SC	0	1.474	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3945.1	0	SC	0	1.473	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3947.0	0	SC	0	1.473	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3949.0	0	SC	0	1.473	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3950.9	0	SC	0	1.473	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3952.9	0	SC	0	1.473	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3954.8	0	SC	0	1.473	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3956.8	0	SC	0	1.474	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3958.7	0	SC	0	1.473	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3960.7	0	SC	0	1.473	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3962.6	0	SC	0	1.473	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3964.6	0	SC	0	1.473	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3966.5	0	SC	0	1.474	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3968.5	0	SC	0	1.474	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3970.4	0	SC	0	1.474	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3972.4	0	SC	0	1.473	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3974.3	0	SC	0	1.473	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3976.3	0	SC	0	1.473	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3978.2	0	SC	0	1.474	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3980.2	0	SC	0	1.474	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3982.1	0	SC	0	1.474	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3984.1	0	SC	0	1.474	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3986.0	0	SC	0	1.474	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3988.0	0	SC	0	1.474	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3989.9	0	SC	0	1.475	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3991.9	0	SC	0	1.475	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3993.8	0	SC	0	1.475	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3995.8	0	SC	0	1.475	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3997.7	0	SC	0	1.475	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	3999.7	0	SC	0	1.476	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4001.6	0	SC	0	1.476	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4003.6	0	SC	0	1.477	0	34.668	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4005.5	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4007.5	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4009.4	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4011.4	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4013.3	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4015.3	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4017.2	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4019.2	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4021.1	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4023.1	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4025.0	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4027.0	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4028.9	0	SC	0	1.478	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4030.9	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4032.8	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4034.8	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4036.7	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4038.7	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4040.6	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4042.6	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4044.5	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4046.5	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4048.4	0	SC	0	1.476	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4050.4	0	SC	0	1.476	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4052.3	0	SC	0	1.477	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4054.3	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4056.2	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4058.2	0	SC	0	1.476	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4060.1	0	SC	0	1.475	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4062.1	0	SC	0	1.476	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4064.0	0	SC	0	1.476	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4066.0	0	SC	0	1.476	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4067.9	0	SC	0	1.476	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4069.9	0	SC	0	1.477	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4071.8	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4073.7	0	SC	0	1.476	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4075.7	0	SC	0	1.476	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4077.6	0	SC	0	1.477	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4079.6	0	SC	0	1.476	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4081.5	0	SC	0	1.476	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4083.5	0	SC	0	1.476	0	34.669	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4085.4	0	SC	0	1.475	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4087.4	0	SC	0	1.475	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4089.3	0	SC	0	1.475	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4091.3	0	SC	0	1.476	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4093.2	0	SC	0	1.476	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4095.2	0	SC	0	1.476	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4097.1	0	SC	0	1.476	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4099.1	0	SC	0	1.475	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4101.0	0	SC	0	1.475	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4103.0	0	SC	0	1.475	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4104.9	0	SC	0	1.475	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4106.9	0	SC	0	1.475	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4108.8	0	SC	0	1.474	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4110.8	0	SC	0	1.474	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4112.7	0	SC	0	1.474	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4114.7	0	SC	0	1.474	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4116.6	0	SC	0	1.473	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4118.6	0	SC	0	1.473	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4120.5	0	SC	0	1.473	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4122.5	0	SC	0	1.473	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4124.4	0	SC	0	1.474	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4126.4	0	SC	0	1.474	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4128.3	0	SC	0	1.474	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4130.3	0	SC	0	1.474	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4132.2	0	SC	0	1.474	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4134.2	0	SC	0	1.474	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4136.1	0	SC	0	1.474	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4138.1	0	SC	0	1.474	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4140.0	0	SC	0	1.475	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4142.0	0	SC	0	1.474	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4143.9	0	SC	0	1.474	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4145.9	0	SC	0	1.474	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4147.8	0	SC	0	1.474	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4149.8	0	SC	0	1.474	0	34.670	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4151.7	0	SC	0	1.474	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4153.6	0	SC	0	1.474	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4155.6	0	SC	0	1.473	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4157.5	0	SC	0	1.473	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4159.5	0	SC	0	1.473	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4161.4	0	SC	0	1.473	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4163.4	0	SC	0	1.473	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4165.3	0	SC	0	1.473	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4167.3	0	SC	0	1.473	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4169.2	0	SC	0	1.473	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4171.2	0	SC	0	1.472	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4173.1	0	SC	0	1.472	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4175.1	0	SC	0	1.472	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4177.0	0	SC	0	1.471	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4179.0	0	SC	0	1.471	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4180.9	0	SC	0	1.471	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4182.9	0	SC	0	1.472	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4184.8	0	SC	0	1.472	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4186.8	0	SC	0	1.472	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4188.7	0	SC	0	1.472	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4190.7	0	SC	0	1.473	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4192.6	0	SC	0	1.473	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4194.6	0	SC	0	1.473	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4196.5	0	SC	0	1.473	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4198.5	0	SC	0	1.474	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4200.4	0	SC	0	1.474	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4202.4	0	SC	0	1.474	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4204.3	0	SC	0	1.474	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4206.2	0	SC	0	1.473	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4208.2	0	SC	0	1.474	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4210.1	0	SC	0	1.474	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4212.1	0	SC	0	1.474	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4214.0	0	SC	0	1.474	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4216.0	0	SC	0	1.474	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4217.9	0	SC	0	1.474	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4219.9	0	SC	0	1.475	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4221.8	0	SC	0	1.475	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4223.8	0	SC	0	1.474	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4225.7	0	SC	0	1.475	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4227.7	0	SC	0	1.475	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4229.6	0	SC	0	1.475	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4231.6	0	SC	0	1.475	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4233.5	0	SC	0	1.475	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4235.5	0	SC	0	1.475	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4237.4	0	SC	0	1.475	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4239.4	0	SC	0	1.474	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4241.3	0	SC	0	1.474	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4243.3	0	SC	0	1.474	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4245.2	0	SC	0	1.474	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4247.2	0	SC	0	1.474	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4249.1	0	SC	0	1.474	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4251.0	0	SC	0	1.473	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4253.0	0	SC	0	1.473	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4254.9	0	SC	0	1.473	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4256.9	0	SC	0	1.474	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4258.8	0	SC	0	1.474	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4260.8	0	SC	0	1.474	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4262.7	0	SC	0	1.474	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4264.7	0	SC	0	1.474	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4266.6	0	SC	0	1.475	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4268.6	0	SC	0	1.475	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4270.5	0	SC	0	1.475	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4272.5	0	SC	0	1.475	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4274.4	0	SC	0	1.476	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4276.4	0	SC	0	1.475	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4278.3	0	SC	0	1.476	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4280.3	0	SC	0	1.476	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4282.2	0	SC	0	1.476	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4284.2	0	SC	0	1.477	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4286.1	0	SC	0	1.477	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4288.0	0	SC	0	1.477	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4290.0	0	SC	0	1.477	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4291.9	0	SC	0	1.477	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4293.9	0	SC	0	1.477	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4295.8	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4297.8	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4299.7	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4301.7	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4303.6	0	SC	0	1.478	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4305.6	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4307.5	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4309.5	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4311.4	0	SC	0	1.478	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4313.4	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4315.3	0	SC	0	1.477	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4317.3	0	SC	0	1.477	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4319.2	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4321.1	0	SC	0	1.478	0	34.671	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4323.1	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4325.0	0	SC	0	1.477	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4327.0	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4328.9	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4330.9	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4332.8	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4334.8	0	SC	0	1.478	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4336.7	0	SC	0	1.478	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4338.7	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4340.6	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4342.6	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4344.5	0	SC	0	1.479	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4346.5	0	SC	0	1.479	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4348.4	0	SC	0	1.478	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4350.3	0	SC	0	1.479	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4352.3	0	SC	0	1.479	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4354.2	0	SC	0	1.480	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4356.2	0	SC	0	1.480	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4358.1	0	SC	0	1.480	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4360.1	0	SC	0	1.479	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4362.0	0	SC	0	1.480	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4364.0	0	SC	0	1.481	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4365.9	0	SC	0	1.481	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4367.9	0	SC	0	1.480	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4369.8	0	SC	0	1.479	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4371.8	0	SC	0	1.480	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4373.7	0	SC	0	1.480	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4375.7	0	SC	0	1.481	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4377.6	0	SC	0	1.481	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4379.5	0	SC	0	1.481	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4381.5	0	SC	0	1.480	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4383.4	0	SC	0	1.481	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4385.4	0	SC	0	1.481	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4387.3	0	SC	0	1.481	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4389.3	0	SC	0	1.481	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4391.2	0	SC	0	1.481	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4393.2	0	SC	0	1.481	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4395.1	0	SC	0	1.482	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4397.1	0	SC	0	1.481	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4399.0	0	SC	0	1.480	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4401.0	0	SC	0	1.480	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4402.9	0	SC	0	1.480	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4404.8	0	SC	0	1.480	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4406.8	0	SC	0	1.481	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4408.7	0	SC	0	1.481	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4410.7	0	SC	0	1.481	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4412.6	0	SC	0	1.481	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4414.6	0	SC	0	1.481	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4416.5	0	SC	0	1.481	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4418.5	0	SC	0	1.481	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4420.4	0	SC	0	1.481	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4422.4	0	SC	0	1.481	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4424.3	0	SC	0	1.481	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4426.3	0	SC	0	1.481	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4428.2	0	SC	0	1.481	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4430.1	0	SC	0	1.482	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4432.1	0	SC	0	1.482	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4434.0	0	SC	0	1.482	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4436.0	0	SC	0	1.482	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4437.9	0	SC	0	1.482	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4439.9	0	SC	0	1.483	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4441.8	0	SC	0	1.483	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4443.8	0	SC	0	1.484	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4445.7	0	SC	0	1.483	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4447.7	0	SC	0	1.483	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4449.6	0	SC	0	1.483	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4451.6	0	SC	0	1.483	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4453.5	0	SC	0	1.484	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4455.4	0	SC	0	1.484	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4457.4	0	SC	0	1.484	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4459.3	0	SC	0	1.484	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4461.3	0	SC	0	1.484	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4463.2	0	SC	0	1.485	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4465.2	0	SC	0	1.485	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4467.1	0	SC	0	1.485	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4469.1	0	SC	0	1.485	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4471.0	0	SC	0	1.484	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4473.0	0	SC	0	1.484	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4474.9	0	SC	0	1.485	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4476.8	0	SC	0	1.485	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4478.8	0	SC	0	1.485	0	34.672	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4480.7	0	SC	0	1.485	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4482.7	0	SC	0	1.484	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4484.6	0	SC	0	1.484	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4486.6	0	SC	0	1.485	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4488.5	0	SC	0	1.486	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4490.5	0	SC	0	1.486	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4492.4	0	SC	0	1.485	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4494.4	0	SC	0	1.485	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4496.3	0	SC	0	1.485	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4498.2	0	SC	0	1.486	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4500.2	0	SC	0	1.485	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4502.1	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4504.1	0	SC	0	1.485	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4506.0	0	SC	0	1.485	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4508.0	0	SC	0	1.485	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4509.9	0	SC	0	1.485	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4511.9	0	SC	0	1.485	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4513.8	0	SC	0	1.485	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4515.8	0	SC	0	1.485	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4517.7	0	SC	0	1.485	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4519.6	0	SC	0	1.486	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4521.6	0	SC	0	1.486	0	34.673	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4523.5	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4525.5	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4527.4	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4529.4	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4531.3	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4533.3	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4535.2	0	SC	0	1.486	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4537.2	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4539.1	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4541.0	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4543.0	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4544.9	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4546.9	0	SC	0	1.485	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4548.8	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4550.8	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4552.7	0	SC	0	1.485	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4554.7	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4556.6	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4558.5	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4560.5	0	SC	0	1.487	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4562.4	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4564.4	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4566.3	0	SC	0	1.486	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4568.3	0	SC	0	1.487	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4570.2	0	SC	0	1.487	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4572.2	0	SC	0	1.486	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4574.1	0	SC	0	1.487	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4576.0	0	SC	0	1.487	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4578.0	0	SC	0	1.487	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4579.9	0	SC	0	1.487	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4581.9	0	SC	0	1.487	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4583.8	0	SC	0	1.487	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4585.8	0	SC	0	1.487	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4587.7	0	SC	0	1.487	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4589.7	0	SC	0	1.487	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4591.6	0	SC	0	1.487	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4593.6	0	SC	0	1.487	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4595.5	0	SC	0	1.487	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4597.4	0	SC	0	1.487	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4599.4	0	SC	0	1.487	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4601.3	0	SC	0	1.488	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4603.3	0	SC	0	1.488	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4605.2	0	SC	0	1.488	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4607.2	0	SC	0	1.488	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4609.1	0	SC	0	1.488	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4611.1	0	SC	0	1.488	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4613.0	0	SC	0	1.489	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4614.9	0	SC	0	1.489	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4616.9	0	SC	0	1.489	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4618.8	0	SC	0	1.489	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4620.8	0	SC	0	1.489	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4622.7	0	SC	0	1.489	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4624.7	0	SC	0	1.489	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4626.6	0	SC	0	1.489	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4628.6	0	SC	0	1.489	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4630.5	0	SC	0	1.489	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4632.4	0	SC	0	1.489	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4634.4	0	SC	0	1.489	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4636.3	0	SC	0	1.490	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4638.3	0	SC	0	1.490	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4640.2	0	SC	0	1.490	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4642.2	0	SC	0	1.490	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4644.1	0	SC	0	1.490	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4646.0	0	SC	0	1.490	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4648.0	0	SC	0	1.491	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4649.9	0	SC	0	1.491	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4651.9	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4653.8	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4655.8	0	SC	0	1.490	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4657.7	0	SC	0	1.490	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4659.7	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4661.6	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4663.5	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4665.5	0	SC	0	1.490	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4667.4	0	SC	0	1.490	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4669.4	0	SC	0	1.490	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4671.3	0	SC	0	1.490	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4673.3	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4675.2	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4677.2	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4679.1	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4681.0	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4683.0	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4684.9	0	SC	0	1.490	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4686.9	0	SC	0	1.490	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4688.8	0	SC	0	1.490	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4690.8	0	SC	0	1.490	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4692.7	0	SC	0	1.490	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4694.6	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4696.6	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4698.5	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4700.5	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4702.4	0	SC	0	1.491	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4704.4	0	SC	0	1.491	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4706.3	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4708.3	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4710.2	0	SC	0	1.491	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4712.1	0	SC	0	1.491	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4714.1	0	SC	0	1.491	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4716.0	0	SC	0	1.492	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4718.0	0	SC	0	1.492	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4719.9	0	SC	0	1.492	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4721.9	0	SC	0	1.492	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4723.8	0	SC	0	1.492	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4725.7	0	SC	0	1.492	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4727.7	0	SC	0	1.493	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4729.6	0	SC	0	1.493	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4731.6	0	SC	0	1.493	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4733.5	0	SC	0	1.492	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4735.5	0	SC	0	1.492	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4737.4	0	SC	0	1.493	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4739.3	0	SC	0	1.493	0	34.674	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4741.3	0	SC	0	1.493	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4743.2	0	SC	0	1.493	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4745.2	0	SC	0	1.492	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4747.1	0	SC	0	1.493	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4749.1	0	SC	0	1.493	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4751.0	0	SC	0	1.493	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4752.9	0	SC	0	1.493	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4754.9	0	SC	0	1.493	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4756.8	0	SC	0	1.493	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4758.8	0	SC	0	1.493	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4760.7	0	SC	0	1.494	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4762.7	0	SC	0	1.494	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4764.6	0	SC	0	1.494	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4766.6	0	SC	0	1.494	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4768.5	0	SC	0	1.494	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4770.4	0	SC	0	1.494	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4772.4	0	SC	0	1.494	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4774.3	0	SC	0	1.494	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4776.3	0	SC	0	1.495	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4778.2	0	SC	0	1.494	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4780.2	0	SC	0	1.495	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4782.1	0	SC	0	1.494	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4784.0	0	SC	0	1.494	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4786.0	0	SC	0	1.494	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4787.9	0	SC	0	1.494	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4789.9	0	SC	0	1.494	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4791.8	0	SC	0	1.494	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4793.8	0	SC	0	1.494	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4795.7	0	SC	0	1.494	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4797.6	0	SC	0	1.495	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4799.6	0	SC	0	1.495	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4801.5	0	SC	0	1.495	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4803.5	0	SC	0	1.495	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4805.4	0	SC	0	1.495	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4807.4	0	SC	0	1.496	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4809.3	0	SC	0	1.496	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4811.2	0	SC	0	1.496	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4813.2	0	SC	0	1.496	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4815.1	0	SC	0	1.496	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4817.1	0	SC	0	1.497	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4819.0	0	SC	0	1.497	0	34.675	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4821.0	0	SC	0	1.497	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4822.9	0	SC	0	1.497	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4824.8	0	SC	0	1.497	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4826.8	0	SC	0	1.497	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4828.7	0	SC	0	1.497	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4830.7	0	SC	0	1.497	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4832.6	0	SC	0	1.497	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4834.5	0	SC	0	1.497	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4836.5	0	SC	0	1.497	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4838.4	0	SC	0	1.498	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4840.4	0	SC	0	1.498	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4842.3	0	SC	0	1.498	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4844.3	0	SC	0	1.498	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4846.2	0	SC	0	1.498	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4848.1	0	SC	0	1.498	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4850.1	0	SC	0	1.498	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4852.0	0	SC	0	1.499	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4854.0	0	SC	0	1.498	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4855.9	0	SC	0	1.498	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4857.9	0	SC	0	1.498	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4859.8	0	SC	0	1.498	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4861.7	0	SC	0	1.499	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4863.7	0	SC	0	1.499	0	34.676	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4865.6	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4867.6	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4869.5	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4871.5	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4873.4	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4875.3	0	SC	0	1.498	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4877.3	0	SC	0	1.498	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4879.2	0	SC	0	1.498	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4881.2	0	SC	0	1.498	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4883.1	0	SC	0	1.498	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4885.0	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4887.0	0	SC	0	1.498	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4888.9	0	SC	0	1.498	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4890.9	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4892.8	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4894.8	0	SC	0	1.498	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4896.7	0	SC	0	1.498	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4898.6	0	SC	0	1.498	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4900.6	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4902.5	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4904.5	0	SC	0	1.498	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4906.4	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4908.4	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4910.3	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4912.2	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4914.2	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4916.1	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4918.1	0	SC	0	1.500	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4920.0	0	SC	0	1.500	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4921.9	0	SC	0	1.500	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4923.9	0	SC	0	1.500	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4925.8	0	SC	0	1.500	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4927.8	0	SC	0	1.500	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4929.7	0	SC	0	1.500	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4931.7	0	SC	0	1.500	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4933.6	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4935.5	0	SC	0	1.499	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4937.5	0	SC	0	1.499	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4939.4	0	SC	0	1.499	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4941.4	0	SC	0	1.500	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4943.3	0	SC	0	1.500	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4945.2	0	SC	0	1.500	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4947.2	0	SC	0	1.500	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4949.1	0	SC	0	1.501	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4951.1	0	SC	0	1.501	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4953.0	0	SC	0	1.501	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4955.0	0	SC	0	1.502	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4956.9	0	SC	0	1.502	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4958.8	0	SC	0	1.502	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4960.8	0	SC	0	1.501	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4962.7	0	SC	0	1.502	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4964.7	0	SC	0	1.502	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4966.6	0	SC	0	1.502	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4968.5	0	SC	0	1.501	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4970.5	0	SC	0	1.501	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4972.4	0	SC	0	1.501	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4974.4	0	SC	0	1.501	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4976.3	0	SC	0	1.501	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4978.2	0	SC	0	1.501	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4980.2	0	SC	0	1.501	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4982.1	0	SC	0	1.501	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4984.1	0	SC	0	1.501	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4986.0	0	SC	0	1.502	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4988.0	0	SC	0	1.501	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4989.9	0	SC	0	1.501	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4991.8	0	SC	0	1.502	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4993.8	0	SC	0	1.502	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4995.7	0	SC	0	1.502	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4997.7	0	SC	0	1.502	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	4999.6	0	SC	0	1.502	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5001.5	0	SC	0	1.502	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5003.5	0	SC	0	1.502	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5005.4	0	SC	0	1.502	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5007.4	0	SC	0	1.502	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5009.3	0	SC	0	1.503	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5011.2	0	SC	0	1.503	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5013.2	0	SC	0	1.503	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5015.1	0	SC	0	1.504	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5017.1	0	SC	0	1.504	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5019.0	0	SC	0	1.504	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5020.9	0	SC	0	1.504	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5022.9	0	SC	0	1.505	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5024.8	0	SC	0	1.505	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5026.8	0	SC	0	1.505	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5028.7	0	SC	0	1.505	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5030.7	0	SC	0	1.505	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5032.6	0	SC	0	1.506	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5034.5	0	SC	0	1.506	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5036.5	0	SC	0	1.506	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5038.4	0	SC	0	1.506	0	34.677	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5040.4	0	SC	0	1.506	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5042.3	0	SC	0	1.506	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5044.2	0	SC	0	1.506	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5046.2	0	SC	0	1.506	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5048.1	0	SC	0	1.506	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5050.1	0	SC	0	1.506	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5052.0	0	SC	0	1.506	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5053.9	0	SC	0	1.506	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5055.9	0	SC	0	1.506	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5057.8	0	SC	0	1.506	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5059.8	0	SC	0	1.506	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5061.7	0	SC	0	1.507	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5063.6	0	SC	0	1.507	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5065.6	0	SC	0	1.507	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5067.5	0	SC	0	1.507	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5069.5	0	SC	0	1.507	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5071.4	0	SC	0	1.507	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5073.3	0	SC	0	1.507	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5075.3	0	SC	0	1.507	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5077.2	0	SC	0	1.507	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5079.2	0	SC	0	1.508	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5081.1	0	SC	0	1.508	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5083.0	0	SC	0	1.508	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5085.0	0	SC	0	1.507	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5086.9	0	SC	0	1.508	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5088.9	0	SC	0	1.508	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5090.8	0	SC	0	1.508	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5092.8	0	SC	0	1.509	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5094.7	0	SC	0	1.509	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5096.6	0	SC	0	1.508	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5098.6	0	SC	0	1.509	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5100.5	0	SC	0	1.509	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5102.5	0	SC	0	1.509	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5104.4	0	SC	0	1.509	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5106.3	0	SC	0	1.509	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5108.3	0	SC	0	1.509	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5110.2	0	SC	0	1.509	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5112.2	0	SC	0	1.509	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5114.1	0	SC	0	1.509	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5116.0	0	SC	0	1.509	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5118.0	0	SC	0	1.509	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5119.9	0	SC	0	1.510	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5121.9	0	SC	0	1.510	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5123.8	0	SC	0	1.510	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5125.7	0	SC	0	1.510	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5127.7	0	SC	0	1.510	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5129.6	0	SC	0	1.510	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5131.6	0	SC	0	1.510	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5133.5	0	SC	0	1.510	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5135.4	0	SC	0	1.510	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5137.4	0	SC	0	1.510	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5139.3	0	SC	0	1.511	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5141.3	0	SC	0	1.511	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5143.2	0	SC	0	1.511	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5145.1	0	SC	0	1.511	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5147.1	0	SC	0	1.511	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5149.0	0	SC	0	1.512	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5151.0	0	SC	0	1.511	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5152.9	0	SC	0	1.512	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5154.8	0	SC	0	1.512	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5156.8	0	SC	0	1.512	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5158.7	0	SC	0	1.512	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5160.7	0	SC	0	1.513	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5162.6	0	SC	0	1.513	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5164.5	0	SC	0	1.513	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5166.5	0	SC	0	1.512	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5168.4	0	SC	0	1.513	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5170.3	0	SC	0	1.513	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5172.3	0	SC	0	1.513	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5174.2	0	SC	0	1.513	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5176.2	0	SC	0	1.513	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5178.1	0	SC	0	1.513	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5180.0	0	SC	0	1.514	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5182.0	0	SC	0	1.514	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5183.9	0	SC	0	1.514	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5185.9	0	SC	0	1.514	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5187.8	0	SC	0	1.514	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5189.7	0	SC	0	1.515	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5191.7	0	SC	0	1.515	0	34.678	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5193.6	0	SC	0	1.516	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5195.6	0	SC	0	1.516	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5197.5	0	SC	0	1.516	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5199.4	0	SC	0	1.516	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5201.4	0	SC	0	1.516	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5203.3	0	SC	0	1.517	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5205.3	0	SC	0	1.517	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5207.2	0	SC	0	1.517	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5209.1	0	SC	0	1.517	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5211.1	0	SC	0	1.517	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5213.0	0	SC	0	1.517	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5215.0	0	SC	0	1.517	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5216.9	0	SC	0	1.518	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5218.8	0	SC	0	1.518	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5220.8	0	SC	0	1.518	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5222.7	0	SC	0	1.518	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5224.7	0	SC	0	1.518	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5226.6	0	SC	0	1.519	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5228.5	0	SC	0	1.519	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5230.5	0	SC	0	1.519	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5232.4	0	SC	0	1.519	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5234.3	0	SC	0	1.519	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5236.3	0	SC	0	1.519	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5238.2	0	SC	0	1.519	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5240.2	0	SC	0	1.520	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5242.1	0	SC	0	1.520	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5244.0	0	SC	0	1.519	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5246.0	0	SC	0	1.519	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5247.9	0	SC	0	1.519	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5249.9	0	SC	0	1.520	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5251.8	0	SC	0	1.520	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5253.7	0	SC	0	1.520	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5255.7	0	SC	0	1.521	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5257.6	0	SC	0	1.520	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5259.6	0	SC	0	1.520	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5261.5	0	SC	0	1.520	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5263.4	0	SC	0	1.521	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5265.4	0	SC	0	1.521	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5267.3	0	SC	0	1.521	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5269.2	0	SC	0	1.521	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5271.2	0	SC	0	1.521	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5273.1	0	SC	0	1.522	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5275.1	0	SC	0	1.522	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5277.0	0	SC	0	1.522	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5278.9	0	SC	0	1.522	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5280.9	0	SC	0	1.523	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5282.8	0	SC	0	1.523	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5284.8	0	SC	0	1.524	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5286.7	0	SC	0	1.524	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5288.6	0	SC	0	1.523	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5290.6	0	SC	0	1.523	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5292.5	0	SC	0	1.524	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5294.5	0	SC	0	1.524	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5296.4	0	SC	0	1.524	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5298.3	0	SC	0	1.524	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5300.3	0	SC	0	1.524	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5302.2	0	SC	0	1.525	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5304.1	0	SC	0	1.525	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5306.1	0	SC	0	1.525	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5308.0	0	SC	0	1.525	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5310.0	0	SC	0	1.524	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5311.9	0	SC	0	1.525	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5313.8	0	SC	0	1.525	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5315.8	0	SC	0	1.526	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5317.7	0	SC	0	1.526	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5319.6	0	SC	0	1.526	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5321.6	0	SC	0	1.526	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5323.5	0	SC	0	1.526	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5325.5	0	SC	0	1.526	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5327.4	0	SC	0	1.526	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5329.3	0	SC	0	1.526	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5331.3	0	SC	0	1.526	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5333.2	0	SC	0	1.526	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5335.2	0	SC	0	1.527	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5337.1	0	SC	0	1.527	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5339.0	0	SC	0	1.527	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5341.0	0	SC	0	1.527	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5342.9	0	SC	0	1.527	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5344.8	0	SC	0	1.527	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5346.8	0	SC	0	1.528	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5348.7	0	SC	0	1.528	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5350.7	0	SC	0	1.527	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5352.6	0	SC	0	1.528	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5354.5	0	SC	0	1.529	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5356.5	0	SC	0	1.529	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5358.4	0	SC	0	1.529	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5360.4	0	SC	0	1.529	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5362.3	0	SC	0	1.529	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5364.2	0	SC	0	1.529	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5366.2	0	SC	0	1.530	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5368.1	0	SC	0	1.530	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5370.0	0	SC	0	1.530	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5372.0	0	SC	0	1.530	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5373.9	0	SC	0	1.530	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5375.9	0	SC	0	1.530	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5377.8	0	SC	0	1.531	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5379.7	0	SC	0	1.530	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5381.7	0	SC	0	1.531	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5383.6	0	SC	0	1.531	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5385.5	0	SC	0	1.531	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5387.5	0	SC	0	1.532	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5389.4	0	SC	0	1.532	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5391.4	0	SC	0	1.532	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5393.3	0	SC	0	1.532	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5395.2	0	SC	0	1.533	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5397.2	0	SC	0	1.533	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5399.1	0	SC	0	1.533	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5401.0	0	SC	0	1.533	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5403.0	0	SC	0	1.533	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5404.9	0	SC	0	1.533	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5406.9	0	SC	0	1.533	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5408.8	0	SC	0	1.533	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5410.7	0	SC	0	1.534	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5412.7	0	SC	0	1.534	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5414.6	0	SC	0	1.534	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5416.5	0	SC	0	1.533	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5418.5	0	SC	0	1.534	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5420.4	0	SC	0	1.533	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5422.4	0	SC	0	1.532	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5424.3	0	SC	0	1.532	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5426.2	0	SC	0	1.532	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5428.2	0	SC	0	1.533	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5430.1	0	SC	0	1.533	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5432.0	0	SC	0	1.533	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5434.0	0	SC	0	1.533	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5435.9	0	SC	0	1.533	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5437.9	0	SC	0	1.534	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5439.8	0	SC	0	1.534	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5441.7	0	SC	0	1.534	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5443.7	0	SC	0	1.534	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5445.6	0	SC	0	1.534	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5447.5	0	SC	0	1.535	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5449.5	0	SC	0	1.535	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5451.4	0	SC	0	1.535	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5453.4	0	SC	0	1.535	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5455.3	0	SC	0	1.535	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5457.2	0	SC	0	1.536	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5459.2	0	SC	0	1.536	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5461.1	0	SC	0	1.537	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5463.0	0	SC	0	1.537	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5465.0	0	SC	0	1.537	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5466.9	0	SC	0	1.537	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5468.9	0	SC	0	1.537	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5470.8	0	SC	0	1.538	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5472.7	0	SC	0	1.538	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5474.7	0	SC	0	1.539	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5476.6	0	SC	0	1.538	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5478.5	0	SC	0	1.538	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5480.5	0	SC	0	1.539	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5482.4	0	SC	0	1.539	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5484.3	0	SC	0	1.540	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5486.3	0	SC	0	1.540	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5488.2	0	SC	0	1.539	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5490.2	0	SC	0	1.540	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5492.1	0	SC	0	1.540	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5494.0	0	SC	0	1.541	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5496.0	0	SC	0	1.541	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5497.9	0	SC	0	1.541	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5499.8	0	SC	0	1.541	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5501.8	0	SC	0	1.541	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5503.7	0	SC	0	1.542	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5505.7	0	SC	0	1.542	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5507.6	0	SC	0	1.542	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5509.5	0	SC	0	1.542	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5511.5	0	SC	0	1.543	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5513.4	0	SC	0	1.543	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5515.3	0	SC	0	1.543	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5517.3	0	SC	0	1.543	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5519.2	0	SC	0	1.543	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5521.1	0	SC	0	1.544	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5523.1	0	SC	0	1.544	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5525.0	0	SC	0	1.544	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5527.0	0	SC	0	1.544	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5528.9	0	SC	0	1.544	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5530.8	0	SC	0	1.545	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5532.8	0	SC	0	1.545	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5534.7	0	SC	0	1.545	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5536.6	0	SC	0	1.545	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5538.6	0	SC	0	1.545	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5540.5	0	SC	0	1.546	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5542.5	0	SC	0	1.546	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5544.4	0	SC	0	1.546	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5546.3	0	SC	0	1.546	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5548.3	0	SC	0	1.547	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5550.2	0	SC	0	1.547	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5552.1	0	SC	0	1.547	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5554.1	0	SC	0	1.547	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5556.0	0	SC	0	1.547	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5557.9	0	SC	0	1.547	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5559.9	0	SC	0	1.547	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5561.8	0	SC	0	1.547	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5563.8	0	SC	0	1.548	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5565.7	0	SC	0	1.548	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5567.6	0	SC	0	1.548	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5569.6	0	SC	0	1.549	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5571.5	0	SC	0	1.549	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5573.4	0	SC	0	1.549	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5575.4	0	SC	0	1.550	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5577.3	0	SC	0	1.550	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5579.2	0	SC	0	1.550	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5581.2	0	SC	0	1.550	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5583.1	0	SC	0	1.550	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5585.0	0	SC	0	1.551	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5587.0	0	SC	0	1.551	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5588.9	0	SC	0	1.551	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5590.9	0	SC	0	1.552	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5592.8	0	SC	0	1.552	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5594.7	0	SC	0	1.551	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5596.7	0	SC	0	1.552	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5598.6	0	SC	0	1.553	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5600.5	0	SC	0	1.553	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5602.5	0	SC	0	1.553	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5604.4	0	SC	0	1.553	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5606.3	0	SC	0	1.553	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5608.3	0	SC	0	1.554	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5610.2	0	SC	0	1.554	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5612.2	0	SC	0	1.555	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5614.1	0	SC	0	1.554	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5616.0	0	SC	0	1.554	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5618.0	0	SC	0	1.554	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5619.9	0	SC	0	1.555	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5621.8	0	SC	0	1.555	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5623.8	0	SC	0	1.555	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5625.7	0	SC	0	1.555	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5627.6	0	SC	0	1.555	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5629.6	0	SC	0	1.556	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5631.5	0	SC	0	1.556	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5633.4	0	SC	0	1.557	0	34.679	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5635.4	0	SC	0	1.557	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5637.3	0	SC	0	1.557	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5639.3	0	SC	0	1.557	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5641.2	0	SC	0	1.557	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5643.1	0	SC	0	1.557	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5645.1	0	SC	0	1.557	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5647.0	0	SC	0	1.558	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5648.9	0	SC	0	1.558	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5650.9	0	SC	0	1.558	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5652.8	0	SC	0	1.558	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5654.7	0	SC	0	1.558	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5656.7	0	SC	0	1.558	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5658.6	0	SC	0	1.559	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5660.5	0	SC	0	1.559	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5662.5	0	SC	0	1.559	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5664.4	0	SC	0	1.559	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5666.3	0	SC	0	1.559	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5668.3	0	SC	0	1.560	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5670.2	0	SC	0	1.560	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5672.2	0	SC	0	1.560	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5674.1	0	SC	0	1.560	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5676.0	0	SC	0	1.561	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5678.0	0	SC	0	1.561	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5679.9	0	SC	0	1.561	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5681.8	0	SC	0	1.561	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5683.8	0	SC	0	1.562	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5685.7	0	SC	0	1.562	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5687.6	0	SC	0	1.563	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5689.6	0	SC	0	1.562	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5691.5	0	SC	0	1.563	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5693.4	0	SC	0	1.563	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5695.4	0	SC	0	1.563	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5697.3	0	SC	0	1.563	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5699.2	0	SC	0	1.564	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5701.2	0	SC	0	1.564	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5703.1	0	SC	0	1.564	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5705.1	0	SC	0	1.565	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5707.0	0	SC	0	1.565	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5708.9	0	SC	0	1.565	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5710.9	0	SC	0	1.565	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5712.8	0	SC	0	1.565	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5714.7	0	SC	0	1.566	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5716.7	0	SC	0	1.566	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5718.6	0	SC	0	1.566	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5720.5	0	SC	0	1.567	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5722.5	0	SC	0	1.567	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5724.4	0	SC	0	1.567	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5726.3	0	SC	0	1.567	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5728.3	0	SC	0	1.567	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5730.2	0	SC	0	1.567	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5732.1	0	SC	0	1.568	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5734.1	0	SC	0	1.568	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5736.0	0	SC	0	1.568	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5737.9	0	SC	0	1.568	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5739.9	0	SC	0	1.569	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5741.8	0	SC	0	1.569	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5743.8	0	SC	0	1.569	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5745.7	0	SC	0	1.569	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5747.6	0	SC	0	1.569	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5749.6	0	SC	0	1.570	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5751.5	0	SC	0	1.570	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5753.4	0	SC	0	1.570	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5755.4	0	SC	0	1.570	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5757.3	0	SC	0	1.570	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5759.2	0	SC	0	1.570	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5761.2	0	SC	0	1.571	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5763.1	0	SC	0	1.570	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5765.0	0	SC	0	1.571	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5767.0	0	SC	0	1.571	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5768.9	0	SC	0	1.571	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5770.8	0	SC	0	1.571	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5772.8	0	SC	0	1.571	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5774.7	0	SC	0	1.572	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5776.6	0	SC	0	1.572	0	34.681	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5778.6	0	SC	0	1.572	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5780.5	0	SC	0	1.572	0	34.680	0
@2053__1982356	001	C	05/26/1982	16:37	151.8558	28.0139	0	5782.4	0	SC	0	1.573	0	34.680	0
@2053__1982356	001	B	05/26/1982	16:37	151.8558	28.0139	0	140.0	0	SC	0					1.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3.0	0	SC	0	22.765	0	34.963	0	5.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5.0	0	SC	0	22.770	0	34.969	0	5.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	7.0	0	SC	0	22.770	0	34.970	0	5.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	8.9	0	SC	0	22.770	0	34.971	0	5.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	10.9	0	SC	0	22.769	0	34.972	0	5.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	12.9	0	SC	0	22.768	0	34.973	0	5.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	14.9	0	SC	0	22.768	0	34.974	0	5.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	16.9	0	SC	0	22.767	0	34.974	0	5.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	18.9	0	SC	0	22.623	0	34.961	0	5.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	20.9	0	SC	0	22.272	0	34.944	0	5.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	22.8	0	SC	0	21.788	0	34.927	0	5.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	24.8	0	SC	0	21.291	0	34.924	0	5.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	26.8	0	SC	0	20.650	0	34.916	0	5.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	28.8	0	SC	0	20.150	0	34.924	0	5.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	30.8	0	SC	0	19.826	0	34.925	0	5.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	32.8	0	SC	0	19.671	0	34.924	0	5.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	34.8	0	SC	0	19.442	0	34.923	0	5.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	36.7	0	SC	0	19.320	0	34.928	0	5.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	38.7	0	SC	0	19.170	0	34.925	0	5.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	40.7	0	SC	0	19.140	0	34.930	0	5.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	42.7	0	SC	0	19.094	0	34.931	0	5.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	44.7	0	SC	0	19.027	0	34.929	0	5.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	46.7	0	SC	0	18.994	0	34.925	0	5.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	48.7	0	SC	0	18.898	0	34.922	0	5.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	50.6	0	SC	0	18.765	0	34.917	0	5.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	52.6	0	SC	0	18.639	0	34.914	0	5.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	54.6	0	SC	0	18.531	0	34.917	0	5.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	56.6	0	SC	0	18.487	0	34.923	0	5.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	58.6	0	SC	0	18.444	0	34.921	0	5.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	60.6	0	SC	0	18.351	0	34.916	0	5.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	62.6	0	SC	0	18.287	0	34.915	0	5.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	64.6	0	SC	0	18.229	0	34.912	0	5.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	66.5	0	SC	0	18.188	0	34.910	0	5.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	68.5	0	SC	0	18.143	0	34.911	0	5.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	70.5	0	SC	0	18.117	0	34.912	0	5.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	72.5	0	SC	0	18.092	0	34.912	0	5.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	74.5	0	SC	0	18.064	0	34.909	0	5.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	76.5	0	SC	0	17.991	0	34.901	0	5.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	78.5	0	SC	0	17.929	0	34.896	0	5.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	80.4	0	SC	0	17.854	0	34.889	0	5.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	82.4	0	SC	0	17.822	0	34.884	0	5.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	84.4	0	SC	0	17.785	0	34.880	0	5.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	86.4	0	SC	0	17.735	0	34.872	0	5.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	88.4	0	SC	0	17.650	0	34.864	0	5.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	90.4	0	SC	0	17.635	0	34.863	0	5.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	92.4	0	SC	0	17.603	0	34.862	0	5.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	94.3	0	SC	0	17.588	0	34.861	0	5.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	96.3	0	SC	0	17.556	0	34.860	0	5.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	98.3	0	SC	0	17.534	0	34.863	0	5.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	100.3	0	SC	0	17.531	0	34.865	0	5.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	102.3	0	SC	0	17.529	0	34.867	0	5.17	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	104.3	0	SC	0	17.510	0	34.864	0	5.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	106.3	0	SC	0	17.501	0	34.863	0	5.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	108.2	0	SC	0	17.493	0	34.864	0	5.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	110.2	0	SC	0	17.489	0	34.866	0	5.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	112.2	0	SC	0	17.489	0	34.863	0	5.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	114.2	0	SC	0	17.478	0	34.865	0	5.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	116.2	0	SC	0	17.477	0	34.868	0	5.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	118.2	0	SC	0	17.479	0	34.869	0	5.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	120.1	0	SC	0	17.466	0	34.867	0	5.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	122.1	0	SC	0	17.461	0	34.866	0	5.17	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	124.1	0	SC	0	17.433	0	34.856	0	5.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	126.1	0	SC	0	17.417	0	34.858	0	5.17	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	128.1	0	SC	0	17.408	0	34.859	0	5.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	130.1	0	SC	0	17.403	0	34.859	0	5.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	132.1	0	SC	0	17.394	0	34.859	0	5.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	134.0	0	SC	0	17.361	0	34.858	0	5.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	136.0	0	SC	0	17.346	0	34.857	0	5.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	138.0	0	SC	0	17.341	0	34.857	0	5.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	140.0	0	SC	0	17.328	0	34.854	0	5.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	142.0	0	SC	0	17.301	0	34.851	0	5.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	144.0	0	SC	0	17.296	0	34.850	0	5.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	146.0	0	SC	0	17.284	0	34.848	0	5.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	147.9	0	SC	0	17.272	0	34.846	0	5.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	149.9	0	SC	0	17.222	0	34.835	0	5.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	151.9	0	SC	0	17.152	0	34.823	0	5.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	153.9	0	SC	0	17.097	0	34.813	0	5.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	155.9	0	SC	0	17.037	0	34.804	0	5.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	157.9	0	SC	0	17.026	0	34.803	0	5.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	159.9	0	SC	0	17.010	0	34.803	0	5.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	161.8	0	SC	0	17.007	0	34.806	0	5.16	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	163.8	0	SC	0	17.000	0	34.811	0	5.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	165.8	0	SC	0	16.976	0	34.807	0	5.10	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	167.8	0	SC	0	16.928	0	34.802	0	5.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	169.8	0	SC	0	16.905	0	34.801	0	5.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	171.8	0	SC	0	16.875	0	34.798	0	5.22	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	173.7	0	SC	0	16.855	0	34.796	0	5.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	175.7	0	SC	0	16.828	0	34.793	0	5.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	177.7	0	SC	0	16.807	0	34.791	0	5.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	179.7	0	SC	0	16.772	0	34.789	0	5.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	181.7	0	SC	0	16.744	0	34.788	0	5.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	183.7	0	SC	0	16.716	0	34.785	0	5.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	185.7	0	SC	0	16.682	0	34.782	0	5.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	187.6	0	SC	0	16.672	0	34.781	0	5.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	189.6	0	SC	0	16.670	0	34.782	0	5.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	191.6	0	SC	0	16.658	0	34.780	0	5.17	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	193.6	0	SC	0	16.621	0	34.778	0	5.17	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	195.6	0	SC	0	16.620	0	34.777	0	5.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	197.6	0	SC	0	16.608	0	34.776	0	5.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	199.5	0	SC	0	16.601	0	34.776	0	5.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	201.5	0	SC	0	16.576	0	34.774	0	5.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	203.5	0	SC	0	16.539	0	34.773	0	5.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	205.5	0	SC	0	16.533	0	34.772	0	5.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	207.5	0	SC	0	16.513	0	34.769	0	5.16	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	209.5	0	SC	0	16.452	0	34.764	0	5.22	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	211.5	0	SC	0	16.416	0	34.764	0	5.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	213.4	0	SC	0	16.391	0	34.763	0	5.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	215.4	0	SC	0	16.362	0	34.760	0	5.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	217.4	0	SC	0	16.344	0	34.758	0	5.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	219.4	0	SC	0	16.325	0	34.757	0	5.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	221.4	0	SC	0	16.306	0	34.757	0	5.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	223.4	0	SC	0	16.272	0	34.753	0	4.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	225.3	0	SC	0	16.263	0	34.754	0	4.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	227.3	0	SC	0	16.253	0	34.753	0	5.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	229.3	0	SC	0	16.231	0	34.750	0	5.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	231.3	0	SC	0	16.206	0	34.748	0	5.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	233.3	0	SC	0	16.184	0	34.747	0	4.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	235.3	0	SC	0	16.154	0	34.746	0	5.02	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	237.3	0	SC	0	16.139	0	34.747	0	4.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	239.2	0	SC	0	16.123	0	34.746	0	4.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	241.2	0	SC	0	16.112	0	34.751	0	5.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	243.2	0	SC	0	16.126	0	34.763	0	4.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	245.2	0	SC	0	16.152	0	34.778	0	5.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	247.2	0	SC	0	16.152	0	34.780	0	5.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	249.2	0	SC	0	16.149	0	34.780	0	5.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	251.1	0	SC	0	16.148	0	34.780	0	5.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	253.1	0	SC	0	16.145	0	34.780	0	5.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	255.1	0	SC	0	16.136	0	34.778	0	5.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	257.1	0	SC	0	16.132	0	34.778	0	5.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	259.1	0	SC	0	16.132	0	34.778	0	5.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	261.1	0	SC	0	16.129	0	34.777	0	5.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	263.0	0	SC	0	16.120	0	34.776	0	5.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	265.0	0	SC	0	16.110	0	34.775	0	5.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	267.0	0	SC	0	16.107	0	34.775	0	5.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	269.0	0	SC	0	16.091	0	34.772	0	5.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	271.0	0	SC	0	16.078	0	34.770	0	5.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	273.0	0	SC	0	16.062	0	34.767	0	5.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	274.9	0	SC	0	16.050	0	34.766	0	5.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	276.9	0	SC	0	16.048	0	34.765	0	5.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	278.9	0	SC	0	16.013	0	34.758	0	5.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	280.9	0	SC	0	15.977	0	34.750	0	5.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	282.9	0	SC	0	15.933	0	34.743	0	5.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	284.9	0	SC	0	15.912	0	34.740	0	5.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	286.8	0	SC	0	15.888	0	34.737	0	5.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	288.8	0	SC	0	15.864	0	34.733	0	5.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	290.8	0	SC	0	15.824	0	34.726	0	5.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	292.8	0	SC	0	15.757	0	34.716	0	5.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	294.8	0	SC	0	15.740	0	34.714	0	5.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	296.8	0	SC	0	15.738	0	34.715	0	5.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	298.8	0	SC	0	15.738	0	34.715	0	5.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	300.7	0	SC	0	15.731	0	34.715	0	5.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	302.7	0	SC	0	15.709	0	34.712	0	5.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	304.7	0	SC	0	15.688	0	34.710	0	5.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	306.7	0	SC	0	15.680	0	34.711	0	5.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	308.7	0	SC	0	15.683	0	34.713	0	5.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	310.7	0	SC	0	15.681	0	34.712	0	5.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	312.6	0	SC	0	15.662	0	34.710	0	5.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	314.6	0	SC	0	15.635	0	34.706	0	5.16	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	316.6	0	SC	0	15.614	0	34.703	0	5.16	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	318.6	0	SC	0	15.599	0	34.702	0	5.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	320.6	0	SC	0	15.584	0	34.699	0	5.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	322.6	0	SC	0	15.553	0	34.694	0	5.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	324.5	0	SC	0	15.522	0	34.691	0	5.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	326.5	0	SC	0	15.511	0	34.691	0	5.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	328.5	0	SC	0	15.492	0	34.689	0	5.02	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	330.5	0	SC	0	15.468	0	34.684	0	5.02	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	332.5	0	SC	0	15.432	0	34.681	0	4.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	334.5	0	SC	0	15.407	0	34.681	0	5.02	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	336.4	0	SC	0	15.404	0	34.683	0	5.02	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	338.4	0	SC	0	15.406	0	34.685	0	5.00	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	340.4	0	SC	0	15.406	0	34.686	0	4.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	342.4	0	SC	0	15.404	0	34.688	0	4.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	344.4	0	SC	0	15.396	0	34.689	0	5.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	346.4	0	SC	0	15.372	0	34.688	0	5.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	348.3	0	SC	0	15.370	0	34.689	0	5.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	350.3	0	SC	0	15.324	0	34.681	0	5.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	352.3	0	SC	0	15.280	0	34.675	0	5.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	354.3	0	SC	0	15.246	0	34.670	0	5.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	356.3	0	SC	0	15.201	0	34.666	0	5.16	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	358.3	0	SC	0	15.181	0	34.665	0	5.16	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	360.2	0	SC	0	15.168	0	34.663	0	5.10	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	362.2	0	SC	0	15.143	0	34.660	0	5.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	364.2	0	SC	0	15.119	0	34.657	0	5.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	366.2	0	SC	0	15.109	0	34.655	0	5.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	368.2	0	SC	0	15.078	0	34.652	0	5.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	370.1	0	SC	0	15.055	0	34.649	0	5.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	372.1	0	SC	0	15.009	0	34.642	0	5.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	374.1	0	SC	0	14.934	0	34.633	0	5.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	376.1	0	SC	0	14.898	0	34.629	0	5.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	378.1	0	SC	0	14.874	0	34.625	0	4.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	380.1	0	SC	0	14.823	0	34.620	0	4.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	382.0	0	SC	0	14.796	0	34.616	0	4.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	384.0	0	SC	0	14.757	0	34.611	0	4.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	386.0	0	SC	0	14.721	0	34.606	0	4.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	388.0	0	SC	0	14.682	0	34.601	0	4.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	390.0	0	SC	0	14.634	0	34.595	0	4.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	392.0	0	SC	0	14.592	0	34.592	0	4.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	393.9	0	SC	0	14.577	0	34.590	0	4.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	395.9	0	SC	0	14.567	0	34.589	0	4.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	397.9	0	SC	0	14.565	0	34.589	0	4.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	399.9	0	SC	0	14.534	0	34.584	0	4.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	401.9	0	SC	0	14.482	0	34.580	0	4.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	403.9	0	SC	0	14.448	0	34.577	0	4.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	405.8	0	SC	0	14.432	0	34.575	0	4.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	407.8	0	SC	0	14.413	0	34.573	0	4.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	409.8	0	SC	0	14.376	0	34.569	0	4.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	411.8	0	SC	0	14.303	0	34.561	0	4.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	413.8	0	SC	0	14.249	0	34.556	0	4.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	415.8	0	SC	0	14.209	0	34.553	0	4.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	417.7	0	SC	0	14.186	0	34.552	0	4.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	419.7	0	SC	0	14.167	0	34.552	0	4.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	421.7	0	SC	0	14.120	0	34.548	0	4.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	423.7	0	SC	0	14.056	0	34.544	0	4.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	425.7	0	SC	0	14.006	0	34.539	0	4.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	427.6	0	SC	0	13.923	0	34.529	0	4.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	429.6	0	SC	0	13.815	0	34.523	0	4.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	431.6	0	SC	0	13.760	0	34.521	0	4.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	433.6	0	SC	0	13.727	0	34.520	0	4.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	435.6	0	SC	0	13.675	0	34.514	0	4.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	437.6	0	SC	0	13.595	0	34.508	0	4.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	439.5	0	SC	0	13.538	0	34.505	0	4.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	441.5	0	SC	0	13.504	0	34.502	0	4.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	443.5	0	SC	0	13.423	0	34.496	0	4.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	445.5	0	SC	0	13.371	0	34.491	0	4.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	447.5	0	SC	0	13.304	0	34.486	0	4.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	449.5	0	SC	0	13.217	0	34.479	0	4.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	451.4	0	SC	0	13.108	0	34.471	0	4.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	453.4	0	SC	0	13.010	0	34.463	0	4.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	455.4	0	SC	0	12.895	0	34.452	0	4.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	457.4	0	SC	0	12.805	0	34.443	0	4.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	459.4	0	SC	0	12.708	0	34.440	0	4.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	461.3	0	SC	0	12.674	0	34.436	0	4.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	463.3	0	SC	0	12.565	0	34.427	0	4.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	465.3	0	SC	0	12.485	0	34.424	0	4.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	467.3	0	SC	0	12.478	0	34.424	0	4.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	469.3	0	SC	0	12.438	0	34.419	0	4.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	471.3	0	SC	0	12.378	0	34.416	0	4.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	473.2	0	SC	0	12.333	0	34.412	0	4.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	475.2	0	SC	0	12.270	0	34.405	0	4.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	477.2	0	SC	0	12.188	0	34.399	0	4.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	479.2	0	SC	0	12.157	0	34.397	0	4.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	481.2	0	SC	0	12.131	0	34.395	0	4.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	483.1	0	SC	0	12.114	0	34.392	0	4.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	485.1	0	SC	0	12.038	0	34.388	0	4.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	487.1	0	SC	0	12.013	0	34.387	0	4.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	489.1	0	SC	0	11.989	0	34.385	0	4.37	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	491.1	0	SC	0	11.939	0	34.381	0	4.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	493.1	0	SC	0	11.882	0	34.379	0	4.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	495.0	0	SC	0	11.840	0	34.375	0	4.35	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	497.0	0	SC	0	11.755	0	34.369	0	4.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	499.0	0	SC	0	11.633	0	34.361	0	4.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	501.0	0	SC	0	11.569	0	34.358	0	4.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	503.0	0	SC	0	11.526	0	34.355	0	4.37	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	504.9	0	SC	0	11.491	0	34.351	0	4.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	506.9	0	SC	0	11.395	0	34.342	0	4.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	508.9	0	SC	0	11.305	0	34.338	0	4.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	510.9	0	SC	0	11.285	0	34.337	0	4.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	512.9	0	SC	0	11.269	0	34.336	0	4.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	514.9	0	SC	0	11.198	0	34.328	0	4.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	516.8	0	SC	0	11.084	0	34.322	0	4.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	518.8	0	SC	0	11.039	0	34.318	0	4.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	520.8	0	SC	0	10.950	0	34.309	0	4.35	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	522.8	0	SC	0	10.855	0	34.305	0	4.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	524.8	0	SC	0	10.813	0	34.303	0	4.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	526.7	0	SC	0	10.784	0	34.300	0	4.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	528.7	0	SC	0	10.754	0	34.297	0	4.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	530.7	0	SC	0	10.695	0	34.293	0	4.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	532.7	0	SC	0	10.676	0	34.292	0	4.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	534.7	0	SC	0	10.637	0	34.288	0	4.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	536.6	0	SC	0	10.619	0	34.288	0	4.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	538.6	0	SC	0	10.596	0	34.285	0	4.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	540.6	0	SC	0	10.573	0	34.283	0	4.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	542.6	0	SC	0	10.537	0	34.279	0	4.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	544.6	0	SC	0	10.412	0	34.268	0	4.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	546.6	0	SC	0	10.358	0	34.265	0	4.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	548.5	0	SC	0	10.295	0	34.258	0	4.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	550.5	0	SC	0	10.215	0	34.252	0	4.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	552.5	0	SC	0	10.179	0	34.250	0	4.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	554.5	0	SC	0	10.159	0	34.249	0	4.22	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	556.5	0	SC	0	10.130	0	34.246	0	4.22	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	558.4	0	SC	0	10.092	0	34.242	0	4.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	560.4	0	SC	0	10.016	0	34.237	0	4.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	562.4	0	SC	0	9.972	0	34.232	0	4.22	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	564.4	0	SC	0	9.876	0	34.223	0	4.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	566.4	0	SC	0	9.746	0	34.216	0	4.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	568.3	0	SC	0	9.683	0	34.213	0	4.17	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	570.3	0	SC	0	9.670	0	34.213	0	4.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	572.3	0	SC	0	9.663	0	34.213	0	4.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	574.3	0	SC	0	9.652	0	34.211	0	4.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	576.3	0	SC	0	9.601	0	34.204	0	4.17	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	578.3	0	SC	0	9.486	0	34.198	0	4.16	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	580.2	0	SC	0	9.443	0	34.194	0	4.17	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	582.2	0	SC	0	9.352	0	34.186	0	4.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	584.2	0	SC	0	9.270	0	34.181	0	4.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	586.2	0	SC	0	9.229	0	34.179	0	4.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	588.2	0	SC	0	9.167	0	34.176	0	4.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	590.1	0	SC	0	9.123	0	34.173	0	4.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	592.1	0	SC	0	9.065	0	34.168	0	4.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	594.1	0	SC	0	8.981	0	34.162	0	4.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	596.1	0	SC	0	8.953	0	34.160	0	4.17	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	598.1	0	SC	0	8.924	0	34.159	0	4.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	600.0	0	SC	0	8.884	0	34.155	0	4.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	602.0	0	SC	0	8.820	0	34.149	0	4.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	604.0	0	SC	0	8.741	0	34.140	0	4.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	606.0	0	SC	0	8.567	0	34.127	0	4.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	608.0	0	SC	0	8.440	0	34.120	0	4.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	609.9	0	SC	0	8.326	0	34.115	0	4.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	611.9	0	SC	0	8.285	0	34.112	0	4.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	613.9	0	SC	0	8.264	0	34.111	0	4.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	615.9	0	SC	0	8.252	0	34.110	0	4.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	617.9	0	SC	0	8.218	0	34.106	0	4.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	619.8	0	SC	0	8.172	0	34.102	0	4.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	621.8	0	SC	0	8.150	0	34.101	0	4.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	623.8	0	SC	0	8.104	0	34.096	0	4.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	625.8	0	SC	0	8.057	0	34.094	0	4.02	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	627.8	0	SC	0	8.037	0	34.092	0	4.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	629.8	0	SC	0	8.006	0	34.089	0	4.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	631.7	0	SC	0	7.831	0	34.076	0	4.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	633.7	0	SC	0	7.737	0	34.071	0	3.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	635.7	0	SC	0	7.671	0	34.067	0	3.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	637.7	0	SC	0	7.643	0	34.066	0	3.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	639.7	0	SC	0	7.622	0	34.066	0	4.02	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	641.6	0	SC	0	7.591	0	34.063	0	4.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	643.6	0	SC	0	7.505	0	34.056	0	3.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	645.6	0	SC	0	7.419	0	34.054	0	3.93	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	647.6	0	SC	0	7.392	0	34.052	0	3.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	649.6	0	SC	0	7.374	0	34.051	0	3.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	651.5	0	SC	0	7.329	0	34.046	0	3.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	653.5	0	SC	0	7.195	0	34.040	0	3.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	655.5	0	SC	0	7.133	0	34.039	0	3.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	657.5	0	SC	0	7.117	0	34.038	0	3.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	659.5	0	SC	0	7.085	0	34.036	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	661.4	0	SC	0	7.035	0	34.033	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	663.4	0	SC	0	6.948	0	34.030	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	665.4	0	SC	0	6.879	0	34.028	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	667.4	0	SC	0	6.849	0	34.027	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	669.4	0	SC	0	6.810	0	34.024	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	671.3	0	SC	0	6.742	0	34.023	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	673.3	0	SC	0	6.725	0	34.023	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	675.3	0	SC	0	6.694	0	34.022	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	677.3	0	SC	0	6.660	0	34.020	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	679.3	0	SC	0	6.630	0	34.020	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	681.2	0	SC	0	6.591	0	34.019	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	683.2	0	SC	0	6.558	0	34.018	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	685.2	0	SC	0	6.480	0	34.014	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	687.2	0	SC	0	6.415	0	34.015	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	689.2	0	SC	0	6.394	0	34.012	0	3.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	691.1	0	SC	0	6.322	0	34.011	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	693.1	0	SC	0	6.290	0	34.011	0	3.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	695.1	0	SC	0	6.262	0	34.011	0	3.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	697.1	0	SC	0	6.225	0	34.010	0	3.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	699.1	0	SC	0	6.191	0	34.010	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	701.0	0	SC	0	6.123	0	34.008	0	3.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	703.0	0	SC	0	6.019	0	34.006	0	3.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	705.0	0	SC	0	5.950	0	34.006	0	3.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	707.0	0	SC	0	5.913	0	34.007	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	709.0	0	SC	0	5.884	0	34.005	0	3.35	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	710.9	0	SC	0	5.842	0	34.006	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	712.9	0	SC	0	5.822	0	34.006	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	714.9	0	SC	0	5.778	0	34.007	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	716.9	0	SC	0	5.757	0	34.008	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	718.9	0	SC	0	5.739	0	34.008	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	720.8	0	SC	0	5.726	0	34.009	0	3.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	722.8	0	SC	0	5.713	0	34.009	0	3.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	724.8	0	SC	0	5.696	0	34.010	0	3.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	726.8	0	SC	0	5.692	0	34.011	0	3.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	728.7	0	SC	0	5.692	0	34.011	0	3.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	730.7	0	SC	0	5.686	0	34.011	0	3.16	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	732.7	0	SC	0	5.679	0	34.011	0	3.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	734.7	0	SC	0	5.664	0	34.011	0	3.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	736.7	0	SC	0	5.646	0	34.011	0	3.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	738.6	0	SC	0	5.632	0	34.012	0	3.16	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	740.6	0	SC	0	5.606	0	34.013	0	3.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	742.6	0	SC	0	5.573	0	34.013	0	3.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	744.6	0	SC	0	5.547	0	34.014	0	3.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	746.6	0	SC	0	5.545	0	34.015	0	3.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	748.5	0	SC	0	5.543	0	34.015	0	3.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	750.5	0	SC	0	5.530	0	34.015	0	3.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	752.5	0	SC	0	5.510	0	34.017	0	3.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	754.5	0	SC	0	5.486	0	34.015	0	3.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	756.5	0	SC	0	5.433	0	34.017	0	3.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	758.4	0	SC	0	5.397	0	34.019	0	3.02	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	760.4	0	SC	0	5.374	0	34.019	0	2.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	762.4	0	SC	0	5.326	0	34.022	0	2.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	764.4	0	SC	0	5.300	0	34.024	0	2.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	766.4	0	SC	0	5.278	0	34.026	0	2.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	768.3	0	SC	0	5.270	0	34.027	0	2.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	770.3	0	SC	0	5.257	0	34.028	0	2.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	772.3	0	SC	0	5.226	0	34.031	0	2.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	774.3	0	SC	0	5.212	0	34.032	0	2.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	776.3	0	SC	0	5.196	0	34.033	0	2.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	778.2	0	SC	0	5.166	0	34.037	0	2.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	780.2	0	SC	0	5.150	0	34.039	0	2.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	782.2	0	SC	0	5.138	0	34.039	0	2.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	784.2	0	SC	0	5.118	0	34.040	0	2.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	786.1	0	SC	0	5.096	0	34.042	0	2.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	788.1	0	SC	0	5.061	0	34.046	0	2.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	790.1	0	SC	0	5.025	0	34.051	0	2.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	792.1	0	SC	0	5.000	0	34.053	0	2.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	794.1	0	SC	0	4.974	0	34.056	0	2.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	796.0	0	SC	0	4.957	0	34.058	0	2.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	798.0	0	SC	0	4.949	0	34.059	0	2.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	800.0	0	SC	0	4.948	0	34.060	0	2.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	802.0	0	SC	0	4.939	0	34.060	0	2.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	804.0	0	SC	0	4.923	0	34.062	0	2.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	805.9	0	SC	0	4.919	0	34.063	0	2.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	807.9	0	SC	0	4.898	0	34.065	0	2.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	809.9	0	SC	0	4.875	0	34.069	0	2.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	811.9	0	SC	0	4.867	0	34.070	0	2.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	813.9	0	SC	0	4.847	0	34.072	0	2.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	815.8	0	SC	0	4.833	0	34.074	0	2.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	817.8	0	SC	0	4.810	0	34.078	0	2.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	819.8	0	SC	0	4.794	0	34.081	0	2.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	821.8	0	SC	0	4.782	0	34.082	0	2.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	823.7	0	SC	0	4.747	0	34.086	0	2.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	825.7	0	SC	0	4.712	0	34.091	0	2.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	827.7	0	SC	0	4.696	0	34.094	0	2.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	829.7	0	SC	0	4.688	0	34.096	0	2.17	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	831.7	0	SC	0	4.668	0	34.098	0	2.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	833.6	0	SC	0	4.651	0	34.101	0	2.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	835.6	0	SC	0	4.642	0	34.104	0	2.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	837.6	0	SC	0	4.632	0	34.105	0	2.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	839.6	0	SC	0	4.615	0	34.108	0	2.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	841.6	0	SC	0	4.595	0	34.110	0	2.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	843.5	0	SC	0	4.581	0	34.112	0	2.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	845.5	0	SC	0	4.577	0	34.112	0	1.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	847.5	0	SC	0	4.575	0	34.113	0	1.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	849.5	0	SC	0	4.563	0	34.115	0	1.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	851.4	0	SC	0	4.554	0	34.116	0	1.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	853.4	0	SC	0	4.538	0	34.119	0	1.93	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	855.4	0	SC	0	4.516	0	34.121	0	1.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	857.4	0	SC	0	4.495	0	34.124	0	1.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	859.4	0	SC	0	4.470	0	34.128	0	1.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	861.3	0	SC	0	4.464	0	34.130	0	1.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	863.3	0	SC	0	4.459	0	34.131	0	1.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	865.3	0	SC	0	4.442	0	34.135	0	1.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	867.3	0	SC	0	4.428	0	34.137	0	1.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	869.2	0	SC	0	4.407	0	34.140	0	1.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	871.2	0	SC	0	4.392	0	34.143	0	1.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	873.2	0	SC	0	4.388	0	34.145	0	1.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	875.2	0	SC	0	4.370	0	34.148	0	1.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	877.2	0	SC	0	4.357	0	34.149	0	1.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	879.1	0	SC	0	4.349	0	34.150	0	1.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	881.1	0	SC	0	4.327	0	34.155	0	1.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	883.1	0	SC	0	4.316	0	34.158	0	1.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	885.1	0	SC	0	4.320	0	34.160	0	1.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	887.0	0	SC	0	4.309	0	34.161	0	1.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	889.0	0	SC	0	4.281	0	34.163	0	1.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	891.0	0	SC	0	4.269	0	34.167	0	1.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	893.0	0	SC	0	4.261	0	34.171	0	1.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	895.0	0	SC	0	4.257	0	34.173	0	1.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	896.9	0	SC	0	4.255	0	34.175	0	1.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	898.9	0	SC	0	4.252	0	34.176	0	1.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	900.9	0	SC	0	4.241	0	34.179	0	1.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	902.9	0	SC	0	4.225	0	34.183	0	1.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	904.9	0	SC	0	4.221	0	34.183	0	1.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	906.8	0	SC	0	4.218	0	34.184	0	1.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	908.8	0	SC	0	4.215	0	34.184	0	1.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	910.8	0	SC	0	4.206	0	34.185	0	1.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	912.8	0	SC	0	4.194	0	34.187	0	1.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	914.7	0	SC	0	4.186	0	34.189	0	1.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	916.7	0	SC	0	4.177	0	34.191	0	1.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	918.7	0	SC	0	4.167	0	34.193	0	1.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	920.7	0	SC	0	4.155	0	34.194	0	1.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	922.6	0	SC	0	4.145	0	34.196	0	1.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	924.6	0	SC	0	4.121	0	34.200	0	1.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	926.6	0	SC	0	4.111	0	34.201	0	1.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	928.6	0	SC	0	4.108	0	34.202	0	1.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	930.6	0	SC	0	4.102	0	34.202	0	1.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	932.5	0	SC	0	4.093	0	34.203	0	1.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	934.5	0	SC	0	4.085	0	34.204	0	1.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	936.5	0	SC	0	4.074	0	34.205	0	1.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	938.5	0	SC	0	4.067	0	34.206	0	1.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	940.4	0	SC	0	4.059	0	34.207	0	1.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	942.4	0	SC	0	4.054	0	34.209	0	1.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	944.4	0	SC	0	4.048	0	34.212	0	1.37	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	946.4	0	SC	0	4.041	0	34.213	0	1.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	948.4	0	SC	0	4.030	0	34.216	0	1.35	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	950.3	0	SC	0	4.027	0	34.216	0	1.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	952.3	0	SC	0	4.021	0	34.218	0	1.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	954.3	0	SC	0	4.020	0	34.218	0	1.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	956.3	0	SC	0	4.019	0	34.218	0	1.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	958.2	0	SC	0	4.011	0	34.220	0	1.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	960.2	0	SC	0	4.006	0	34.220	0	1.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	962.2	0	SC	0	4.002	0	34.221	0	1.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	964.2	0	SC	0	3.999	0	34.222	0	1.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	966.2	0	SC	0	3.990	0	34.223	0	1.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	968.1	0	SC	0	3.980	0	34.225	0	1.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	970.1	0	SC	0	3.965	0	34.227	0	1.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	972.1	0	SC	0	3.950	0	34.230	0	1.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	974.1	0	SC	0	3.933	0	34.233	0	1.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	976.0	0	SC	0	3.917	0	34.236	0	1.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	978.0	0	SC	0	3.911	0	34.238	0	1.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	980.0	0	SC	0	3.893	0	34.240	0	1.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	982.0	0	SC	0	3.879	0	34.242	0	1.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	983.9	0	SC	0	3.868	0	34.244	0	1.22	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	985.9	0	SC	0	3.858	0	34.246	0	1.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	987.9	0	SC	0	3.841	0	34.250	0	1.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	989.9	0	SC	0	3.839	0	34.250	0	1.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	991.9	0	SC	0	3.823	0	34.253	0	1.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	993.8	0	SC	0	3.821	0	34.254	0	1.17	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	995.8	0	SC	0	3.816	0	34.255	0	1.17	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	997.8	0	SC	0	3.806	0	34.257	0	1.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	999.8	0	SC	0	3.794	0	34.259	0	1.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1001.7	0	SC	0	3.782	0	34.262	0	1.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1003.7	0	SC	0	3.776	0	34.262	0	1.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1005.7	0	SC	0	3.773	0	34.263	0	1.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1007.7	0	SC	0	3.762	0	34.265	0	1.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1009.6	0	SC	0	3.749	0	34.267	0	1.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1011.6	0	SC	0	3.737	0	34.269	0	1.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1013.6	0	SC	0	3.721	0	34.272	0	1.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1015.6	0	SC	0	3.706	0	34.274	0	1.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1017.6	0	SC	0	3.700	0	34.277	0	1.10	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1019.5	0	SC	0	3.695	0	34.278	0	1.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1021.5	0	SC	0	3.688	0	34.279	0	1.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1023.5	0	SC	0	3.681	0	34.280	0	1.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1025.5	0	SC	0	3.676	0	34.281	0	1.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1027.4	0	SC	0	3.674	0	34.281	0	1.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1029.4	0	SC	0	3.669	0	34.282	0	1.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1031.4	0	SC	0	3.667	0	34.282	0	1.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1033.4	0	SC	0	3.664	0	34.283	0	1.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1035.3	0	SC	0	3.661	0	34.284	0	1.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1037.3	0	SC	0	3.659	0	34.285	0	1.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1039.3	0	SC	0	3.658	0	34.284	0	1.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1041.3	0	SC	0	3.654	0	34.286	0	1.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1043.3	0	SC	0	3.646	0	34.288	0	1.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1045.2	0	SC	0	3.633	0	34.290	0	1.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1047.2	0	SC	0	3.622	0	34.292	0	1.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1049.2	0	SC	0	3.621	0	34.293	0	1.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1051.2	0	SC	0	3.620	0	34.293	0	1.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1053.1	0	SC	0	3.616	0	34.294	0	1.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1055.1	0	SC	0	3.604	0	34.297	0	1.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1057.1	0	SC	0	3.595	0	34.299	0	1.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1059.1	0	SC	0	3.589	0	34.300	0	1.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1061.0	0	SC	0	3.584	0	34.300	0	1.02	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1063.0	0	SC	0	3.574	0	34.302	0	1.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1065.0	0	SC	0	3.553	0	34.306	0	1.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1067.0	0	SC	0	3.542	0	34.308	0	1.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1068.9	0	SC	0	3.538	0	34.309	0	1.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1070.9	0	SC	0	3.537	0	34.309	0	1.00	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1072.9	0	SC	0	3.536	0	34.309	0	1.00	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1074.9	0	SC	0	3.533	0	34.309	0	0.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1076.8	0	SC	0	3.524	0	34.311	0	0.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1078.8	0	SC	0	3.516	0	34.312	0	1.00	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1080.8	0	SC	0	3.507	0	34.313	0	1.00	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1082.8	0	SC	0	3.495	0	34.316	0	0.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1084.8	0	SC	0	3.490	0	34.317	0	0.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1086.7	0	SC	0	3.483	0	34.318	0	0.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1088.7	0	SC	0	3.479	0	34.319	0	0.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1090.7	0	SC	0	3.474	0	34.319	0	0.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1092.7	0	SC	0	3.469	0	34.320	0	0.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1094.6	0	SC	0	3.466	0	34.321	0	0.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1096.6	0	SC	0	3.456	0	34.323	0	0.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1098.6	0	SC	0	3.446	0	34.326	0	0.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1100.6	0	SC	0	3.445	0	34.326	0	0.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1102.5	0	SC	0	3.439	0	34.327	0	0.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1104.5	0	SC	0	3.433	0	34.329	0	0.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1106.5	0	SC	0	3.428	0	34.329	0	0.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1108.5	0	SC	0	3.422	0	34.331	0	0.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1110.4	0	SC	0	3.417	0	34.333	0	0.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1112.4	0	SC	0	3.415	0	34.333	0	0.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1114.4	0	SC	0	3.407	0	34.334	0	0.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1116.4	0	SC	0	3.405	0	34.335	0	0.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1118.3	0	SC	0	3.398	0	34.336	0	0.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1120.3	0	SC	0	3.388	0	34.339	0	0.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1122.3	0	SC	0	3.380	0	34.341	0	0.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1124.3	0	SC	0	3.378	0	34.341	0	0.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1126.2	0	SC	0	3.372	0	34.342	0	0.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1128.2	0	SC	0	3.363	0	34.344	0	0.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1130.2	0	SC	0	3.349	0	34.347	0	0.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1132.2	0	SC	0	3.347	0	34.348	0	0.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1134.2	0	SC	0	3.343	0	34.349	0	0.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1136.1	0	SC	0	3.333	0	34.351	0	0.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1138.1	0	SC	0	3.330	0	34.352	0	0.93	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1140.1	0	SC	0	3.324	0	34.353	0	0.93	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1142.1	0	SC	0	3.318	0	34.355	0	0.93	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1144.0	0	SC	0	3.315	0	34.355	0	0.93	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1146.0	0	SC	0	3.312	0	34.356	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1148.0	0	SC	0	3.309	0	34.356	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1150.0	0	SC	0	3.308	0	34.356	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1151.9	0	SC	0	3.305	0	34.357	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1153.9	0	SC	0	3.303	0	34.357	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1155.9	0	SC	0	3.301	0	34.358	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1157.9	0	SC	0	3.297	0	34.359	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1159.8	0	SC	0	3.295	0	34.360	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1161.8	0	SC	0	3.291	0	34.360	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1163.8	0	SC	0	3.284	0	34.362	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1165.8	0	SC	0	3.276	0	34.363	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1167.7	0	SC	0	3.272	0	34.364	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1169.7	0	SC	0	3.269	0	34.365	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1171.7	0	SC	0	3.265	0	34.366	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1173.7	0	SC	0	3.257	0	34.368	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1175.6	0	SC	0	3.248	0	34.369	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1177.6	0	SC	0	3.243	0	34.370	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1179.6	0	SC	0	3.239	0	34.371	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1181.6	0	SC	0	3.231	0	34.372	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1183.5	0	SC	0	3.225	0	34.373	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1185.5	0	SC	0	3.219	0	34.375	0	0.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1187.5	0	SC	0	3.213	0	34.376	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1189.5	0	SC	0	3.207	0	34.378	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1191.4	0	SC	0	3.204	0	34.378	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1193.4	0	SC	0	3.201	0	34.378	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1195.4	0	SC	0	3.192	0	34.380	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1197.4	0	SC	0	3.188	0	34.380	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1199.3	0	SC	0	3.184	0	34.381	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1201.3	0	SC	0	3.179	0	34.383	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1203.3	0	SC	0	3.180	0	34.383	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1205.3	0	SC	0	3.179	0	34.384	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1207.2	0	SC	0	3.170	0	34.386	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1209.2	0	SC	0	3.162	0	34.387	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1211.2	0	SC	0	3.160	0	34.386	0	0.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1213.2	0	SC	0	3.152	0	34.387	0	0.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1215.1	0	SC	0	3.144	0	34.389	0	0.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1217.1	0	SC	0	3.140	0	34.389	0	0.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1219.1	0	SC	0	3.135	0	34.390	0	0.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1221.1	0	SC	0	3.127	0	34.391	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1223.0	0	SC	0	3.121	0	34.392	0	0.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1225.0	0	SC	0	3.117	0	34.393	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1227.0	0	SC	0	3.112	0	34.395	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1229.0	0	SC	0	3.108	0	34.395	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1230.9	0	SC	0	3.106	0	34.395	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1232.9	0	SC	0	3.098	0	34.396	0	0.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1234.9	0	SC	0	3.091	0	34.398	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1236.9	0	SC	0	3.090	0	34.398	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1238.8	0	SC	0	3.086	0	34.399	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1240.8	0	SC	0	3.080	0	34.399	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1242.8	0	SC	0	3.074	0	34.400	0	0.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1244.8	0	SC	0	3.070	0	34.401	0	0.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1246.7	0	SC	0	3.066	0	34.402	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1248.7	0	SC	0	3.061	0	34.403	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1250.7	0	SC	0	3.055	0	34.404	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1252.7	0	SC	0	3.050	0	34.405	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1254.6	0	SC	0	3.047	0	34.406	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1256.6	0	SC	0	3.045	0	34.407	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1258.6	0	SC	0	3.040	0	34.407	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1260.6	0	SC	0	3.037	0	34.408	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1262.5	0	SC	0	3.037	0	34.408	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1264.5	0	SC	0	3.038	0	34.408	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1266.5	0	SC	0	3.037	0	34.407	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1268.5	0	SC	0	3.036	0	34.407	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1270.4	0	SC	0	3.034	0	34.409	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1272.4	0	SC	0	3.030	0	34.410	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1274.4	0	SC	0	3.019	0	34.412	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1276.4	0	SC	0	3.016	0	34.412	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1278.3	0	SC	0	3.012	0	34.413	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1280.3	0	SC	0	3.010	0	34.413	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1282.3	0	SC	0	3.007	0	34.414	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1284.2	0	SC	0	3.004	0	34.414	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1286.2	0	SC	0	2.999	0	34.415	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1288.2	0	SC	0	2.999	0	34.415	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1290.2	0	SC	0	2.994	0	34.416	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1292.1	0	SC	0	2.989	0	34.417	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1294.1	0	SC	0	2.982	0	34.419	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1296.1	0	SC	0	2.974	0	34.420	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1298.1	0	SC	0	2.969	0	34.421	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1300.0	0	SC	0	2.965	0	34.421	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1302.0	0	SC	0	2.956	0	34.423	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1304.0	0	SC	0	2.953	0	34.424	0	0.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1306.0	0	SC	0	2.947	0	34.425	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1307.9	0	SC	0	2.944	0	34.425	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1309.9	0	SC	0	2.943	0	34.425	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1311.9	0	SC	0	2.940	0	34.425	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1313.9	0	SC	0	2.933	0	34.427	0	0.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1315.8	0	SC	0	2.925	0	34.428	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1317.8	0	SC	0	2.919	0	34.430	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1319.8	0	SC	0	2.908	0	34.432	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1321.8	0	SC	0	2.901	0	34.433	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1323.7	0	SC	0	2.897	0	34.434	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1325.7	0	SC	0	2.895	0	34.435	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1327.7	0	SC	0	2.893	0	34.436	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1329.7	0	SC	0	2.888	0	34.436	0	0.93	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1331.6	0	SC	0	2.881	0	34.438	0	0.93	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1333.6	0	SC	0	2.874	0	34.438	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1335.6	0	SC	0	2.864	0	34.439	0	0.93	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1337.5	0	SC	0	2.860	0	34.440	0	0.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1339.5	0	SC	0	2.860	0	34.440	0	0.93	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1341.5	0	SC	0	2.860	0	34.440	0	0.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1343.5	0	SC	0	2.857	0	34.441	0	0.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1345.4	0	SC	0	2.852	0	34.441	0	0.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1347.4	0	SC	0	2.847	0	34.442	0	0.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1349.4	0	SC	0	2.839	0	34.443	0	0.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1351.4	0	SC	0	2.831	0	34.443	0	0.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1353.3	0	SC	0	2.827	0	34.443	0	0.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1355.3	0	SC	0	2.821	0	34.444	0	0.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1357.3	0	SC	0	2.810	0	34.446	0	0.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1359.3	0	SC	0	2.804	0	34.447	0	0.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1361.2	0	SC	0	2.801	0	34.447	0	0.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1363.2	0	SC	0	2.799	0	34.447	0	0.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1365.2	0	SC	0	2.792	0	34.448	0	0.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1367.1	0	SC	0	2.789	0	34.449	0	0.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1369.1	0	SC	0	2.786	0	34.450	0	0.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1371.1	0	SC	0	2.783	0	34.452	0	0.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1373.1	0	SC	0	2.781	0	34.452	0	0.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1375.0	0	SC	0	2.781	0	34.452	0	0.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1377.0	0	SC	0	2.778	0	34.452	0	0.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1379.0	0	SC	0	2.773	0	34.452	0	0.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1381.0	0	SC	0	2.767	0	34.452	0	0.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1382.9	0	SC	0	2.751	0	34.452	0	0.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1384.9	0	SC	0	2.737	0	34.453	0	0.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1386.9	0	SC	0	2.727	0	34.454	0	0.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1388.9	0	SC	0	2.722	0	34.455	0	0.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1390.8	0	SC	0	2.719	0	34.456	0	0.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1392.8	0	SC	0	2.718	0	34.456	0	0.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1394.8	0	SC	0	2.712	0	34.456	0	0.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1396.7	0	SC	0	2.704	0	34.457	0	0.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1398.7	0	SC	0	2.699	0	34.458	0	0.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1400.7	0	SC	0	2.690	0	34.459	0	0.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1402.7	0	SC	0	2.687	0	34.460	0	0.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1404.6	0	SC	0	2.686	0	34.461	0	0.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1406.6	0	SC	0	2.683	0	34.462	0	0.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1408.6	0	SC	0	2.682	0	34.462	0	0.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1410.6	0	SC	0	2.679	0	34.462	0	0.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1412.5	0	SC	0	2.668	0	34.464	0	0.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1414.5	0	SC	0	2.665	0	34.464	0	1.00	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1416.5	0	SC	0	2.662	0	34.466	0	0.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1418.5	0	SC	0	2.656	0	34.467	0	1.00	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1420.4	0	SC	0	2.652	0	34.467	0	1.00	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1422.4	0	SC	0	2.649	0	34.468	0	0.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1424.4	0	SC	0	2.643	0	34.468	0	1.00	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1426.3	0	SC	0	2.629	0	34.469	0	1.00	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1428.3	0	SC	0	2.625	0	34.470	0	1.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1430.3	0	SC	0	2.623	0	34.470	0	1.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1432.3	0	SC	0	2.616	0	34.471	0	1.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1434.2	0	SC	0	2.610	0	34.473	0	1.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1436.2	0	SC	0	2.603	0	34.474	0	1.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1438.2	0	SC	0	2.597	0	34.475	0	1.02	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1440.2	0	SC	0	2.593	0	34.476	0	1.02	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1442.1	0	SC	0	2.590	0	34.476	0	1.02	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1444.1	0	SC	0	2.589	0	34.476	0	1.02	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1446.1	0	SC	0	2.586	0	34.476	0	1.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1448.0	0	SC	0	2.578	0	34.477	0	1.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1450.0	0	SC	0	2.575	0	34.478	0	1.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1452.0	0	SC	0	2.571	0	34.478	0	1.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1454.0	0	SC	0	2.567	0	34.478	0	1.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1455.9	0	SC	0	2.565	0	34.479	0	1.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1457.9	0	SC	0	2.561	0	34.479	0	1.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1459.9	0	SC	0	2.558	0	34.480	0	1.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1461.9	0	SC	0	2.555	0	34.480	0	1.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1463.8	0	SC	0	2.551	0	34.481	0	1.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1465.8	0	SC	0	2.548	0	34.481	0	1.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1467.8	0	SC	0	2.544	0	34.482	0	1.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1469.7	0	SC	0	2.541	0	34.482	0	1.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1471.7	0	SC	0	2.537	0	34.483	0	1.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1473.7	0	SC	0	2.533	0	34.484	0	1.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1475.7	0	SC	0	2.531	0	34.485	0	1.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1477.6	0	SC	0	2.529	0	34.485	0	1.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1479.6	0	SC	0	2.525	0	34.485	0	1.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1481.6	0	SC	0	2.519	0	34.487	0	1.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1483.6	0	SC	0	2.515	0	34.487	0	1.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1485.5	0	SC	0	2.512	0	34.488	0	1.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1487.5	0	SC	0	2.511	0	34.488	0	1.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1489.5	0	SC	0	2.510	0	34.489	0	1.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1491.4	0	SC	0	2.508	0	34.489	0	1.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1493.4	0	SC	0	2.506	0	34.489	0	1.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1495.4	0	SC	0	2.501	0	34.490	0	1.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1497.4	0	SC	0	2.495	0	34.491	0	1.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1499.3	0	SC	0	2.494	0	34.492	0	1.10	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1501.3	0	SC	0	2.490	0	34.492	0	1.10	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1503.3	0	SC	0	2.486	0	34.493	0	1.10	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1505.2	0	SC	0	2.481	0	34.495	0	1.10	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1507.2	0	SC	0	2.476	0	34.496	0	1.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1509.2	0	SC	0	2.474	0	34.497	0	1.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1511.2	0	SC	0	2.473	0	34.497	0	1.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1513.1	0	SC	0	2.472	0	34.497	0	1.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1515.1	0	SC	0	2.472	0	34.497	0	1.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1517.1	0	SC	0	2.467	0	34.498	0	1.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1519.1	0	SC	0	2.462	0	34.499	0	1.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1521.0	0	SC	0	2.461	0	34.499	0	1.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1523.0	0	SC	0	2.459	0	34.500	0	1.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1525.0	0	SC	0	2.452	0	34.501	0	1.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1526.9	0	SC	0	2.450	0	34.502	0	1.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1528.9	0	SC	0	2.446	0	34.503	0	1.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1530.9	0	SC	0	2.444	0	34.504	0	1.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1532.9	0	SC	0	2.442	0	34.505	0	1.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1534.8	0	SC	0	2.439	0	34.506	0	1.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1536.8	0	SC	0	2.438	0	34.506	0	1.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1538.8	0	SC	0	2.437	0	34.506	0	1.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1540.7	0	SC	0	2.435	0	34.506	0	1.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1542.7	0	SC	0	2.434	0	34.507	0	1.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1544.7	0	SC	0	2.433	0	34.507	0	1.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1546.7	0	SC	0	2.433	0	34.506	0	1.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1548.6	0	SC	0	2.433	0	34.507	0	1.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1550.6	0	SC	0	2.432	0	34.507	0	1.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1552.6	0	SC	0	2.430	0	34.507	0	1.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1554.5	0	SC	0	2.426	0	34.508	0	1.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1556.5	0	SC	0	2.423	0	34.508	0	1.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1558.5	0	SC	0	2.418	0	34.508	0	1.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1560.5	0	SC	0	2.416	0	34.509	0	1.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1562.4	0	SC	0	2.414	0	34.509	0	1.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1564.4	0	SC	0	2.412	0	34.510	0	1.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1566.4	0	SC	0	2.410	0	34.511	0	1.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1568.3	0	SC	0	2.409	0	34.512	0	1.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1570.3	0	SC	0	2.405	0	34.514	0	1.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1572.3	0	SC	0	2.404	0	34.515	0	1.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1574.3	0	SC	0	2.403	0	34.515	0	1.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1576.2	0	SC	0	2.402	0	34.516	0	1.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1578.2	0	SC	0	2.402	0	34.518	0	1.22	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1580.2	0	SC	0	2.399	0	34.518	0	1.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1582.1	0	SC	0	2.395	0	34.518	0	1.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1584.1	0	SC	0	2.394	0	34.518	0	1.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1586.1	0	SC	0	2.390	0	34.518	0	1.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1588.1	0	SC	0	2.385	0	34.520	0	1.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1590.0	0	SC	0	2.385	0	34.520	0	1.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1592.0	0	SC	0	2.386	0	34.521	0	1.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1594.0	0	SC	0	2.386	0	34.522	0	1.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1595.9	0	SC	0	2.387	0	34.521	0	1.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1597.9	0	SC	0	2.385	0	34.522	0	1.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1599.9	0	SC	0	2.380	0	34.522	0	1.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1601.9	0	SC	0	2.376	0	34.523	0	1.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1603.8	0	SC	0	2.375	0	34.522	0	1.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1605.8	0	SC	0	2.373	0	34.523	0	1.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1607.8	0	SC	0	2.372	0	34.523	0	1.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1609.7	0	SC	0	2.370	0	34.524	0	1.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1611.7	0	SC	0	2.362	0	34.525	0	1.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1613.7	0	SC	0	2.354	0	34.526	0	1.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1615.7	0	SC	0	2.353	0	34.527	0	1.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1617.6	0	SC	0	2.352	0	34.527	0	1.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1619.6	0	SC	0	2.348	0	34.528	0	1.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1621.6	0	SC	0	2.345	0	34.530	0	1.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1623.5	0	SC	0	2.343	0	34.530	0	1.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1625.5	0	SC	0	2.341	0	34.530	0	1.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1627.5	0	SC	0	2.337	0	34.531	0	1.35	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1629.5	0	SC	0	2.334	0	34.531	0	1.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1631.4	0	SC	0	2.331	0	34.532	0	1.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1633.4	0	SC	0	2.328	0	34.532	0	1.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1635.4	0	SC	0	2.328	0	34.533	0	1.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1637.3	0	SC	0	2.327	0	34.533	0	1.37	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1639.3	0	SC	0	2.324	0	34.533	0	1.37	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1641.3	0	SC	0	2.321	0	34.533	0	1.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1643.3	0	SC	0	2.319	0	34.534	0	1.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1645.2	0	SC	0	2.318	0	34.534	0	1.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1647.2	0	SC	0	2.314	0	34.535	0	1.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1649.2	0	SC	0	2.313	0	34.536	0	1.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1651.1	0	SC	0	2.309	0	34.536	0	1.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1653.1	0	SC	0	2.304	0	34.537	0	1.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1655.1	0	SC	0	2.304	0	34.538	0	1.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1657.0	0	SC	0	2.298	0	34.538	0	1.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1659.0	0	SC	0	2.296	0	34.538	0	1.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1661.0	0	SC	0	2.292	0	34.539	0	1.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1663.0	0	SC	0	2.289	0	34.540	0	1.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1664.9	0	SC	0	2.288	0	34.540	0	1.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1666.9	0	SC	0	2.286	0	34.540	0	1.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1668.9	0	SC	0	2.284	0	34.540	0	1.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1670.8	0	SC	0	2.281	0	34.541	0	1.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1672.8	0	SC	0	2.279	0	34.542	0	1.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1674.8	0	SC	0	2.277	0	34.542	0	1.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1676.8	0	SC	0	2.275	0	34.543	0	1.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1678.7	0	SC	0	2.274	0	34.543	0	1.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1680.7	0	SC	0	2.273	0	34.543	0	1.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1682.7	0	SC	0	2.269	0	34.543	0	1.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1684.6	0	SC	0	2.261	0	34.545	0	1.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1686.6	0	SC	0	2.259	0	34.545	0	1.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1688.6	0	SC	0	2.258	0	34.545	0	1.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1690.5	0	SC	0	2.258	0	34.546	0	1.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1692.5	0	SC	0	2.258	0	34.545	0	1.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1694.5	0	SC	0	2.258	0	34.545	0	1.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1696.5	0	SC	0	2.254	0	34.546	0	1.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1698.4	0	SC	0	2.250	0	34.547	0	1.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1700.4	0	SC	0	2.248	0	34.547	0	1.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1702.4	0	SC	0	2.246	0	34.548	0	1.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1704.3	0	SC	0	2.244	0	34.548	0	1.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1706.3	0	SC	0	2.242	0	34.548	0	1.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1708.3	0	SC	0	2.239	0	34.549	0	1.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1710.3	0	SC	0	2.239	0	34.548	0	1.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1712.2	0	SC	0	2.238	0	34.549	0	1.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1714.2	0	SC	0	2.235	0	34.549	0	1.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1716.2	0	SC	0	2.234	0	34.550	0	1.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1718.1	0	SC	0	2.233	0	34.549	0	1.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1720.1	0	SC	0	2.231	0	34.550	0	1.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1722.1	0	SC	0	2.225	0	34.550	0	1.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1724.0	0	SC	0	2.222	0	34.551	0	1.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1726.0	0	SC	0	2.222	0	34.551	0	1.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1728.0	0	SC	0	2.220	0	34.551	0	1.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1730.0	0	SC	0	2.216	0	34.552	0	1.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1731.9	0	SC	0	2.213	0	34.552	0	1.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1733.9	0	SC	0	2.212	0	34.553	0	1.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1735.9	0	SC	0	2.211	0	34.553	0	1.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1737.8	0	SC	0	2.210	0	34.553	0	1.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1739.8	0	SC	0	2.206	0	34.553	0	1.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1741.8	0	SC	0	2.204	0	34.554	0	1.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1743.7	0	SC	0	2.203	0	34.554	0	1.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1745.7	0	SC	0	2.201	0	34.555	0	1.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1747.7	0	SC	0	2.197	0	34.556	0	1.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1749.7	0	SC	0	2.195	0	34.556	0	1.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1751.6	0	SC	0	2.195	0	34.557	0	1.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1753.6	0	SC	0	2.194	0	34.557	0	1.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1755.6	0	SC	0	2.191	0	34.557	0	1.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1757.5	0	SC	0	2.188	0	34.557	0	1.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1759.5	0	SC	0	2.179	0	34.557	0	1.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1761.5	0	SC	0	2.174	0	34.558	0	1.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1763.4	0	SC	0	2.174	0	34.558	0	1.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1765.4	0	SC	0	2.176	0	34.559	0	1.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1767.4	0	SC	0	2.178	0	34.559	0	1.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1769.4	0	SC	0	2.178	0	34.559	0	1.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1771.3	0	SC	0	2.175	0	34.559	0	1.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1773.3	0	SC	0	2.170	0	34.559	0	1.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1775.3	0	SC	0	2.168	0	34.559	0	1.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1777.2	0	SC	0	2.166	0	34.559	0	1.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1779.2	0	SC	0	2.161	0	34.560	0	1.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1781.2	0	SC	0	2.161	0	34.561	0	1.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1783.1	0	SC	0	2.160	0	34.562	0	1.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1785.1	0	SC	0	2.158	0	34.562	0	1.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1787.1	0	SC	0	2.156	0	34.562	0	1.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1789.0	0	SC	0	2.154	0	34.562	0	1.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1791.0	0	SC	0	2.152	0	34.562	0	1.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1793.0	0	SC	0	2.150	0	34.564	0	1.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1795.0	0	SC	0	2.150	0	34.563	0	1.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1796.9	0	SC	0	2.150	0	34.563	0	1.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1798.9	0	SC	0	2.150	0	34.563	0	1.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1800.9	0	SC	0	2.149	0	34.563	0	1.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1802.8	0	SC	0	2.148	0	34.564	0	1.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1804.8	0	SC	0	2.142	0	34.565	0	1.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1806.8	0	SC	0	2.138	0	34.566	0	1.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1808.7	0	SC	0	2.135	0	34.566	0	1.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1810.7	0	SC	0	2.129	0	34.566	0	1.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1812.7	0	SC	0	2.125	0	34.567	0	1.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1814.7	0	SC	0	2.124	0	34.568	0	1.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1816.6	0	SC	0	2.124	0	34.568	0	1.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1818.6	0	SC	0	2.121	0	34.568	0	1.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1820.6	0	SC	0	2.120	0	34.569	0	1.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1822.5	0	SC	0	2.118	0	34.569	0	1.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1824.5	0	SC	0	2.118	0	34.569	0	1.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1826.5	0	SC	0	2.115	0	34.569	0	1.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1828.4	0	SC	0	2.112	0	34.570	0	1.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1830.4	0	SC	0	2.111	0	34.570	0	1.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1832.4	0	SC	0	2.109	0	34.570	0	1.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1834.3	0	SC	0	2.105	0	34.570	0	1.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1836.3	0	SC	0	2.103	0	34.571	0	1.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1838.3	0	SC	0	2.101	0	34.571	0	1.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1840.2	0	SC	0	2.099	0	34.571	0	1.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1842.2	0	SC	0	2.097	0	34.572	0	1.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1844.2	0	SC	0	2.096	0	34.572	0	1.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1846.2	0	SC	0	2.095	0	34.572	0	1.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1848.1	0	SC	0	2.093	0	34.572	0	1.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1850.1	0	SC	0	2.091	0	34.573	0	1.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1852.1	0	SC	0	2.091	0	34.573	0	1.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1854.0	0	SC	0	2.089	0	34.574	0	1.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1856.0	0	SC	0	2.087	0	34.574	0	1.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1858.0	0	SC	0	2.085	0	34.574	0	1.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1859.9	0	SC	0	2.080	0	34.574	0	1.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1861.9	0	SC	0	2.077	0	34.574	0	1.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1863.9	0	SC	0	2.076	0	34.574	0	1.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1865.8	0	SC	0	2.076	0	34.576	0	1.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1867.8	0	SC	0	2.076	0	34.575	0	1.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1869.8	0	SC	0	2.074	0	34.576	0	1.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1871.8	0	SC	0	2.071	0	34.576	0	1.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1873.7	0	SC	0	2.068	0	34.577	0	1.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1875.7	0	SC	0	2.068	0	34.577	0	1.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1877.7	0	SC	0	2.067	0	34.577	0	1.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1879.6	0	SC	0	2.066	0	34.577	0	1.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1881.6	0	SC	0	2.065	0	34.577	0	1.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1883.6	0	SC	0	2.063	0	34.578	0	1.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1885.5	0	SC	0	2.061	0	34.579	0	1.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1887.5	0	SC	0	2.061	0	34.579	0	1.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1889.5	0	SC	0	2.061	0	34.578	0	1.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1891.4	0	SC	0	2.060	0	34.579	0	1.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1893.4	0	SC	0	2.056	0	34.579	0	1.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1895.4	0	SC	0	2.054	0	34.580	0	1.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1897.3	0	SC	0	2.052	0	34.581	0	1.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1899.3	0	SC	0	2.050	0	34.580	0	1.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1901.3	0	SC	0	2.047	0	34.581	0	1.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1903.3	0	SC	0	2.043	0	34.581	0	1.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1905.2	0	SC	0	2.042	0	34.582	0	1.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1907.2	0	SC	0	2.041	0	34.582	0	1.93	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1909.2	0	SC	0	2.040	0	34.582	0	1.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1911.1	0	SC	0	2.038	0	34.582	0	1.93	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1913.1	0	SC	0	2.036	0	34.583	0	1.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1915.1	0	SC	0	2.033	0	34.585	0	1.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1917.0	0	SC	0	2.034	0	34.585	0	1.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1919.0	0	SC	0	2.034	0	34.586	0	1.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1921.0	0	SC	0	2.030	0	34.587	0	1.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1922.9	0	SC	0	2.029	0	34.587	0	2.00	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1924.9	0	SC	0	2.025	0	34.587	0	2.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1926.9	0	SC	0	2.021	0	34.586	0	2.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1928.8	0	SC	0	2.022	0	34.587	0	2.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1930.8	0	SC	0	2.024	0	34.588	0	2.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1932.8	0	SC	0	2.022	0	34.588	0	2.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1934.7	0	SC	0	2.019	0	34.589	0	2.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1936.7	0	SC	0	2.017	0	34.589	0	2.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1938.7	0	SC	0	2.016	0	34.589	0	2.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1940.6	0	SC	0	2.011	0	34.589	0	2.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1942.6	0	SC	0	2.009	0	34.589	0	2.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1944.6	0	SC	0	2.007	0	34.589	0	2.10	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1946.6	0	SC	0	2.004	0	34.589	0	2.10	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1948.5	0	SC	0	2.003	0	34.589	0	2.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1950.5	0	SC	0	2.002	0	34.590	0	2.10	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1952.5	0	SC	0	2.000	0	34.591	0	2.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1954.4	0	SC	0	1.998	0	34.592	0	2.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1956.4	0	SC	0	1.998	0	34.592	0	2.10	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1958.4	0	SC	0	1.997	0	34.592	0	2.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1960.3	0	SC	0	1.996	0	34.592	0	2.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1962.3	0	SC	0	1.995	0	34.593	0	2.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1964.3	0	SC	0	1.994	0	34.593	0	2.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1966.2	0	SC	0	1.992	0	34.593	0	2.16	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1968.2	0	SC	0	1.990	0	34.593	0	2.16	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1970.2	0	SC	0	1.989	0	34.594	0	2.17	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1972.1	0	SC	0	1.988	0	34.594	0	2.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1974.1	0	SC	0	1.988	0	34.594	0	2.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1976.1	0	SC	0	1.985	0	34.594	0	2.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1978.0	0	SC	0	1.983	0	34.594	0	2.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1980.0	0	SC	0	1.982	0	34.595	0	2.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1982.0	0	SC	0	1.979	0	34.595	0	2.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1983.9	0	SC	0	1.978	0	34.595	0	2.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1985.9	0	SC	0	1.977	0	34.595	0	2.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1987.9	0	SC	0	1.975	0	34.596	0	2.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1989.8	0	SC	0	1.971	0	34.597	0	2.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1991.8	0	SC	0	1.970	0	34.597	0	2.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1993.8	0	SC	0	1.969	0	34.597	0	2.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1995.7	0	SC	0	1.969	0	34.597	0	2.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1997.7	0	SC	0	1.969	0	34.597	0	2.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	1999.7	0	SC	0	1.970	0	34.597	0	2.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2001.7	0	SC	0	1.969	0	34.597	0	2.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2003.6	0	SC	0	1.967	0	34.597	0	2.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2005.6	0	SC	0	1.965	0	34.598	0	2.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2007.6	0	SC	0	1.965	0	34.598	0	2.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2009.5	0	SC	0	1.962	0	34.598	0	2.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2011.5	0	SC	0	1.961	0	34.598	0	2.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2013.5	0	SC	0	1.958	0	34.599	0	2.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2015.4	0	SC	0	1.956	0	34.600	0	2.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2017.4	0	SC	0	1.956	0	34.600	0	2.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2019.4	0	SC	0	1.956	0	34.600	0	2.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2021.3	0	SC	0	1.956	0	34.600	0	2.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2023.3	0	SC	0	1.953	0	34.600	0	2.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2025.3	0	SC	0	1.952	0	34.600	0	2.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2027.2	0	SC	0	1.951	0	34.601	0	2.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2029.2	0	SC	0	1.950	0	34.601	0	2.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2031.2	0	SC	0	1.949	0	34.601	0	2.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2033.1	0	SC	0	1.949	0	34.600	0	2.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2035.1	0	SC	0	1.949	0	34.600	0	2.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2037.1	0	SC	0	1.949	0	34.601	0	2.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2039.0	0	SC	0	1.947	0	34.602	0	2.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2041.0	0	SC	0	1.947	0	34.602	0	2.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2043.0	0	SC	0	1.946	0	34.602	0	2.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2044.9	0	SC	0	1.944	0	34.602	0	2.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2046.9	0	SC	0	1.942	0	34.603	0	2.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2048.9	0	SC	0	1.938	0	34.603	0	2.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2050.8	0	SC	0	1.933	0	34.604	0	2.35	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2052.8	0	SC	0	1.932	0	34.604	0	2.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2054.8	0	SC	0	1.930	0	34.605	0	2.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2056.7	0	SC	0	1.930	0	34.605	0	2.37	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2058.7	0	SC	0	1.930	0	34.604	0	2.37	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2060.7	0	SC	0	1.930	0	34.604	0	2.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2062.6	0	SC	0	1.929	0	34.604	0	2.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2064.6	0	SC	0	1.928	0	34.605	0	2.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2066.6	0	SC	0	1.928	0	34.605	0	2.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2068.5	0	SC	0	1.927	0	34.605	0	2.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2070.5	0	SC	0	1.926	0	34.605	0	2.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2072.5	0	SC	0	1.925	0	34.605	0	2.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2074.4	0	SC	0	1.924	0	34.605	0	2.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2076.4	0	SC	0	1.924	0	34.605	0	2.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2078.4	0	SC	0	1.922	0	34.606	0	2.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2080.3	0	SC	0	1.920	0	34.606	0	2.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2082.3	0	SC	0	1.919	0	34.606	0	2.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2084.3	0	SC	0	1.919	0	34.606	0	2.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2086.2	0	SC	0	1.918	0	34.606	0	2.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2088.2	0	SC	0	1.918	0	34.606	0	2.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2090.2	0	SC	0	1.915	0	34.607	0	2.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2092.1	0	SC	0	1.909	0	34.607	0	2.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2094.1	0	SC	0	1.905	0	34.607	0	2.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2096.1	0	SC	0	1.905	0	34.607	0	2.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2098.0	0	SC	0	1.903	0	34.608	0	2.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2100.0	0	SC	0	1.902	0	34.607	0	2.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2102.0	0	SC	0	1.902	0	34.608	0	2.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2103.9	0	SC	0	1.902	0	34.607	0	2.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2105.9	0	SC	0	1.900	0	34.608	0	2.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2107.9	0	SC	0	1.897	0	34.608	0	2.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2109.8	0	SC	0	1.894	0	34.608	0	2.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2111.8	0	SC	0	1.893	0	34.609	0	2.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2113.8	0	SC	0	1.892	0	34.609	0	2.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2115.7	0	SC	0	1.891	0	34.609	0	2.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2117.7	0	SC	0	1.890	0	34.609	0	2.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2119.7	0	SC	0	1.889	0	34.609	0	2.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2121.6	0	SC	0	1.889	0	34.609	0	2.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2123.6	0	SC	0	1.889	0	34.610	0	2.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2125.6	0	SC	0	1.889	0	34.609	0	2.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2127.5	0	SC	0	1.888	0	34.609	0	2.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2129.5	0	SC	0	1.887	0	34.610	0	2.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2131.5	0	SC	0	1.886	0	34.610	0	2.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2133.4	0	SC	0	1.884	0	34.610	0	2.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2135.4	0	SC	0	1.881	0	34.610	0	2.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2137.4	0	SC	0	1.878	0	34.611	0	2.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2139.3	0	SC	0	1.876	0	34.610	0	2.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2141.3	0	SC	0	1.874	0	34.611	0	2.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2143.3	0	SC	0	1.869	0	34.612	0	2.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2145.2	0	SC	0	1.867	0	34.612	0	2.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2147.2	0	SC	0	1.867	0	34.612	0	2.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2149.2	0	SC	0	1.866	0	34.612	0	2.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2151.1	0	SC	0	1.864	0	34.612	0	2.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2153.1	0	SC	0	1.863	0	34.613	0	2.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2155.1	0	SC	0	1.863	0	34.612	0	2.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2157.0	0	SC	0	1.862	0	34.613	0	2.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2159.0	0	SC	0	1.863	0	34.613	0	2.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2161.0	0	SC	0	1.862	0	34.614	0	2.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2162.9	0	SC	0	1.862	0	34.614	0	2.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2164.9	0	SC	0	1.860	0	34.614	0	2.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2166.9	0	SC	0	1.858	0	34.614	0	2.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2168.8	0	SC	0	1.858	0	34.614	0	2.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2170.8	0	SC	0	1.856	0	34.614	0	2.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2172.8	0	SC	0	1.855	0	34.614	0	2.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2174.7	0	SC	0	1.855	0	34.615	0	2.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2176.7	0	SC	0	1.854	0	34.616	0	2.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2178.7	0	SC	0	1.854	0	34.615	0	2.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2180.6	0	SC	0	1.852	0	34.616	0	2.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2182.6	0	SC	0	1.852	0	34.616	0	2.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2184.6	0	SC	0	1.852	0	34.616	0	2.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2186.5	0	SC	0	1.850	0	34.616	0	2.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2188.5	0	SC	0	1.848	0	34.616	0	2.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2190.5	0	SC	0	1.846	0	34.617	0	2.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2192.4	0	SC	0	1.846	0	34.617	0	2.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2194.4	0	SC	0	1.845	0	34.617	0	2.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2196.4	0	SC	0	1.844	0	34.617	0	2.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2198.3	0	SC	0	1.843	0	34.616	0	2.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2200.3	0	SC	0	1.843	0	34.617	0	2.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2202.2	0	SC	0	1.844	0	34.618	0	2.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2204.2	0	SC	0	1.842	0	34.618	0	2.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2206.2	0	SC	0	1.841	0	34.618	0	2.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2208.1	0	SC	0	1.841	0	34.618	0	2.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2210.1	0	SC	0	1.841	0	34.618	0	2.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2212.1	0	SC	0	1.839	0	34.618	0	2.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2214.0	0	SC	0	1.831	0	34.617	0	2.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2216.0	0	SC	0	1.829	0	34.617	0	2.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2218.0	0	SC	0	1.827	0	34.617	0	2.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2219.9	0	SC	0	1.826	0	34.618	0	2.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2221.9	0	SC	0	1.826	0	34.618	0	2.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2223.9	0	SC	0	1.826	0	34.619	0	2.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2225.8	0	SC	0	1.825	0	34.620	0	2.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2227.8	0	SC	0	1.824	0	34.620	0	2.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2229.8	0	SC	0	1.822	0	34.621	0	2.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2231.7	0	SC	0	1.822	0	34.620	0	2.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2233.7	0	SC	0	1.822	0	34.620	0	2.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2235.7	0	SC	0	1.821	0	34.620	0	2.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2237.6	0	SC	0	1.821	0	34.620	0	2.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2239.6	0	SC	0	1.821	0	34.620	0	2.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2241.6	0	SC	0	1.821	0	34.620	0	2.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2243.5	0	SC	0	1.821	0	34.620	0	2.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2245.5	0	SC	0	1.820	0	34.621	0	2.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2247.5	0	SC	0	1.818	0	34.621	0	2.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2249.4	0	SC	0	1.813	0	34.622	0	2.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2251.4	0	SC	0	1.810	0	34.622	0	2.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2253.3	0	SC	0	1.807	0	34.622	0	2.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2255.3	0	SC	0	1.804	0	34.622	0	2.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2257.3	0	SC	0	1.801	0	34.622	0	2.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2259.2	0	SC	0	1.801	0	34.622	0	2.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2261.2	0	SC	0	1.800	0	34.622	0	2.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2263.2	0	SC	0	1.797	0	34.622	0	2.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2265.1	0	SC	0	1.796	0	34.622	0	2.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2267.1	0	SC	0	1.796	0	34.622	0	2.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2269.1	0	SC	0	1.797	0	34.622	0	2.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2271.0	0	SC	0	1.797	0	34.622	0	2.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2273.0	0	SC	0	1.797	0	34.622	0	2.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2275.0	0	SC	0	1.796	0	34.622	0	2.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2276.9	0	SC	0	1.794	0	34.623	0	2.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2278.9	0	SC	0	1.794	0	34.623	0	2.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2280.9	0	SC	0	1.791	0	34.623	0	2.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2282.8	0	SC	0	1.790	0	34.623	0	2.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2284.8	0	SC	0	1.790	0	34.622	0	2.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2286.8	0	SC	0	1.786	0	34.623	0	2.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2288.7	0	SC	0	1.781	0	34.624	0	2.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2290.7	0	SC	0	1.779	0	34.624	0	2.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2292.7	0	SC	0	1.778	0	34.624	0	2.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2294.6	0	SC	0	1.778	0	34.624	0	2.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2296.6	0	SC	0	1.777	0	34.624	0	2.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2298.5	0	SC	0	1.776	0	34.624	0	2.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2300.5	0	SC	0	1.776	0	34.625	0	2.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2302.5	0	SC	0	1.775	0	34.624	0	2.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2304.4	0	SC	0	1.776	0	34.625	0	2.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2306.4	0	SC	0	1.776	0	34.625	0	2.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2308.4	0	SC	0	1.775	0	34.625	0	2.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2310.3	0	SC	0	1.773	0	34.625	0	2.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2312.3	0	SC	0	1.772	0	34.625	0	2.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2314.3	0	SC	0	1.771	0	34.626	0	2.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2316.2	0	SC	0	1.770	0	34.626	0	2.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2318.2	0	SC	0	1.768	0	34.626	0	2.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2320.2	0	SC	0	1.767	0	34.626	0	2.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2322.1	0	SC	0	1.766	0	34.626	0	2.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2324.1	0	SC	0	1.765	0	34.627	0	2.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2326.1	0	SC	0	1.765	0	34.626	0	2.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2328.0	0	SC	0	1.763	0	34.627	0	2.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2330.0	0	SC	0	1.761	0	34.627	0	2.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2331.9	0	SC	0	1.759	0	34.627	0	2.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2333.9	0	SC	0	1.759	0	34.627	0	2.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2335.9	0	SC	0	1.759	0	34.627	0	2.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2337.8	0	SC	0	1.759	0	34.628	0	2.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2339.8	0	SC	0	1.759	0	34.628	0	2.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2341.8	0	SC	0	1.759	0	34.628	0	2.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2343.7	0	SC	0	1.757	0	34.627	0	2.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2345.7	0	SC	0	1.757	0	34.627	0	2.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2347.7	0	SC	0	1.755	0	34.628	0	2.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2349.6	0	SC	0	1.752	0	34.629	0	2.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2351.6	0	SC	0	1.751	0	34.629	0	2.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2353.6	0	SC	0	1.750	0	34.629	0	2.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2355.5	0	SC	0	1.749	0	34.629	0	2.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2357.5	0	SC	0	1.748	0	34.629	0	2.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2359.4	0	SC	0	1.746	0	34.629	0	2.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2361.4	0	SC	0	1.742	0	34.630	0	2.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2363.4	0	SC	0	1.738	0	34.630	0	2.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2365.3	0	SC	0	1.738	0	34.631	0	2.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2367.3	0	SC	0	1.739	0	34.630	0	2.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2369.3	0	SC	0	1.738	0	34.630	0	2.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2371.2	0	SC	0	1.737	0	34.630	0	2.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2373.2	0	SC	0	1.736	0	34.631	0	2.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2375.2	0	SC	0	1.734	0	34.631	0	2.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2377.1	0	SC	0	1.732	0	34.631	0	2.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2379.1	0	SC	0	1.731	0	34.631	0	2.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2381.1	0	SC	0	1.730	0	34.632	0	2.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2383.0	0	SC	0	1.730	0	34.632	0	2.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2385.0	0	SC	0	1.730	0	34.632	0	2.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2386.9	0	SC	0	1.730	0	34.632	0	2.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2388.9	0	SC	0	1.728	0	34.632	0	2.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2390.9	0	SC	0	1.726	0	34.632	0	2.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2392.8	0	SC	0	1.725	0	34.632	0	2.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2394.8	0	SC	0	1.724	0	34.633	0	2.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2396.8	0	SC	0	1.723	0	34.633	0	2.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2398.7	0	SC	0	1.723	0	34.633	0	2.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2400.7	0	SC	0	1.723	0	34.633	0	2.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2402.7	0	SC	0	1.722	0	34.633	0	2.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2404.6	0	SC	0	1.721	0	34.633	0	2.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2406.6	0	SC	0	1.720	0	34.634	0	2.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2408.5	0	SC	0	1.719	0	34.634	0	2.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2410.5	0	SC	0	1.719	0	34.633	0	2.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2412.5	0	SC	0	1.717	0	34.634	0	2.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2414.4	0	SC	0	1.715	0	34.634	0	2.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2416.4	0	SC	0	1.715	0	34.634	0	2.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2418.4	0	SC	0	1.714	0	34.633	0	2.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2420.3	0	SC	0	1.713	0	34.634	0	2.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2422.3	0	SC	0	1.712	0	34.634	0	2.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2424.3	0	SC	0	1.711	0	34.634	0	2.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2426.2	0	SC	0	1.711	0	34.634	0	2.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2428.2	0	SC	0	1.711	0	34.634	0	2.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2430.1	0	SC	0	1.710	0	34.634	0	2.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2432.1	0	SC	0	1.709	0	34.635	0	2.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2434.1	0	SC	0	1.709	0	34.635	0	2.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2436.0	0	SC	0	1.709	0	34.635	0	2.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2438.0	0	SC	0	1.710	0	34.635	0	2.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2440.0	0	SC	0	1.710	0	34.636	0	2.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2441.9	0	SC	0	1.709	0	34.636	0	2.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2443.9	0	SC	0	1.709	0	34.635	0	2.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2445.9	0	SC	0	1.709	0	34.635	0	2.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2447.8	0	SC	0	1.708	0	34.636	0	2.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2449.8	0	SC	0	1.707	0	34.636	0	2.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2451.7	0	SC	0	1.706	0	34.636	0	2.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2453.7	0	SC	0	1.706	0	34.636	0	2.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2455.7	0	SC	0	1.705	0	34.636	0	2.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2457.6	0	SC	0	1.705	0	34.636	0	2.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2459.6	0	SC	0	1.703	0	34.636	0	2.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2461.6	0	SC	0	1.703	0	34.636	0	2.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2463.5	0	SC	0	1.701	0	34.636	0	2.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2465.5	0	SC	0	1.700	0	34.636	0	2.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2467.5	0	SC	0	1.699	0	34.637	0	2.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2469.4	0	SC	0	1.698	0	34.637	0	2.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2471.4	0	SC	0	1.699	0	34.637	0	2.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2473.3	0	SC	0	1.698	0	34.637	0	2.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2475.3	0	SC	0	1.696	0	34.638	0	2.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2477.3	0	SC	0	1.696	0	34.638	0	2.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2479.2	0	SC	0	1.695	0	34.638	0	2.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2481.2	0	SC	0	1.694	0	34.638	0	2.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2483.2	0	SC	0	1.694	0	34.638	0	2.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2485.1	0	SC	0	1.694	0	34.638	0	2.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2487.1	0	SC	0	1.694	0	34.638	0	2.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2489.0	0	SC	0	1.693	0	34.638	0	2.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2491.0	0	SC	0	1.692	0	34.639	0	2.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2493.0	0	SC	0	1.692	0	34.638	0	2.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2494.9	0	SC	0	1.690	0	34.639	0	2.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2496.9	0	SC	0	1.690	0	34.639	0	2.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2498.9	0	SC	0	1.689	0	34.639	0	2.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2500.8	0	SC	0	1.688	0	34.639	0	2.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2502.8	0	SC	0	1.687	0	34.639	0	2.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2504.8	0	SC	0	1.687	0	34.639	0	2.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2506.7	0	SC	0	1.687	0	34.639	0	2.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2508.7	0	SC	0	1.687	0	34.639	0	2.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2510.6	0	SC	0	1.686	0	34.639	0	2.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2512.6	0	SC	0	1.685	0	34.639	0	2.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2514.6	0	SC	0	1.684	0	34.639	0	2.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2516.5	0	SC	0	1.683	0	34.640	0	2.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2518.5	0	SC	0	1.683	0	34.639	0	2.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2520.5	0	SC	0	1.683	0	34.639	0	2.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2522.4	0	SC	0	1.682	0	34.639	0	2.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2524.4	0	SC	0	1.681	0	34.640	0	2.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2526.3	0	SC	0	1.680	0	34.640	0	2.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2528.3	0	SC	0	1.680	0	34.640	0	2.93	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2530.3	0	SC	0	1.680	0	34.640	0	2.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2532.2	0	SC	0	1.679	0	34.640	0	2.90	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2534.2	0	SC	0	1.679	0	34.640	0	2.91	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2536.2	0	SC	0	1.678	0	34.641	0	2.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2538.1	0	SC	0	1.678	0	34.641	0	2.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2540.1	0	SC	0	1.677	0	34.641	0	2.93	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2542.0	0	SC	0	1.676	0	34.641	0	2.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2544.0	0	SC	0	1.674	0	34.641	0	2.93	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2546.0	0	SC	0	1.674	0	34.642	0	2.92	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2547.9	0	SC	0	1.673	0	34.641	0	2.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2549.9	0	SC	0	1.673	0	34.641	0	2.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2551.9	0	SC	0	1.673	0	34.641	0	2.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2553.8	0	SC	0	1.672	0	34.642	0	2.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2555.8	0	SC	0	1.671	0	34.642	0	2.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2557.7	0	SC	0	1.671	0	34.642	0	2.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2559.7	0	SC	0	1.671	0	34.642	0	2.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2561.7	0	SC	0	1.669	0	34.642	0	2.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2563.6	0	SC	0	1.668	0	34.642	0	2.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2565.6	0	SC	0	1.668	0	34.642	0	2.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2567.6	0	SC	0	1.667	0	34.642	0	2.95	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2569.5	0	SC	0	1.667	0	34.642	0	2.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2571.5	0	SC	0	1.667	0	34.642	0	2.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2573.4	0	SC	0	1.667	0	34.642	0	2.94	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2575.4	0	SC	0	1.667	0	34.642	0	2.96	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2577.4	0	SC	0	1.666	0	34.642	0	2.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2579.3	0	SC	0	1.666	0	34.642	0	2.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2581.3	0	SC	0	1.666	0	34.642	0	2.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2583.3	0	SC	0	1.666	0	34.643	0	2.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2585.2	0	SC	0	1.666	0	34.642	0	2.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2587.2	0	SC	0	1.666	0	34.642	0	2.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2589.1	0	SC	0	1.665	0	34.643	0	2.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2591.1	0	SC	0	1.664	0	34.643	0	2.97	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2593.1	0	SC	0	1.663	0	34.643	0	2.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2595.0	0	SC	0	1.663	0	34.644	0	2.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2597.0	0	SC	0	1.662	0	34.643	0	2.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2599.0	0	SC	0	1.660	0	34.643	0	2.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2600.9	0	SC	0	1.659	0	34.643	0	2.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2602.9	0	SC	0	1.658	0	34.644	0	2.98	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2604.8	0	SC	0	1.657	0	34.644	0	2.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2606.8	0	SC	0	1.657	0	34.644	0	2.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2608.8	0	SC	0	1.655	0	34.644	0	3.00	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2610.7	0	SC	0	1.655	0	34.644	0	2.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2612.7	0	SC	0	1.654	0	34.645	0	3.00	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2614.6	0	SC	0	1.654	0	34.645	0	3.00	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2616.6	0	SC	0	1.653	0	34.645	0	3.02	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2618.6	0	SC	0	1.652	0	34.645	0	3.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2620.5	0	SC	0	1.651	0	34.645	0	2.99	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2622.5	0	SC	0	1.650	0	34.645	0	3.00	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2624.5	0	SC	0	1.649	0	34.645	0	3.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2626.4	0	SC	0	1.648	0	34.646	0	3.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2628.4	0	SC	0	1.647	0	34.646	0	3.02	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2630.3	0	SC	0	1.647	0	34.646	0	3.02	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2632.3	0	SC	0	1.646	0	34.646	0	3.01	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2634.3	0	SC	0	1.645	0	34.646	0	3.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2636.2	0	SC	0	1.644	0	34.646	0	3.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2638.2	0	SC	0	1.644	0	34.646	0	3.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2640.2	0	SC	0	1.644	0	34.646	0	3.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2642.1	0	SC	0	1.644	0	34.646	0	3.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2644.1	0	SC	0	1.644	0	34.646	0	3.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2646.0	0	SC	0	1.643	0	34.647	0	3.03	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2648.0	0	SC	0	1.642	0	34.647	0	3.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2650.0	0	SC	0	1.641	0	34.647	0	3.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2651.9	0	SC	0	1.641	0	34.647	0	3.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2653.9	0	SC	0	1.640	0	34.647	0	3.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2655.8	0	SC	0	1.640	0	34.647	0	3.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2657.8	0	SC	0	1.639	0	34.647	0	3.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2659.8	0	SC	0	1.638	0	34.647	0	3.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2661.7	0	SC	0	1.637	0	34.647	0	3.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2663.7	0	SC	0	1.637	0	34.647	0	3.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2665.7	0	SC	0	1.637	0	34.647	0	3.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2667.6	0	SC	0	1.636	0	34.647	0	3.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2669.6	0	SC	0	1.636	0	34.648	0	3.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2671.5	0	SC	0	1.636	0	34.648	0	3.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2673.5	0	SC	0	1.636	0	34.647	0	3.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2675.5	0	SC	0	1.635	0	34.647	0	3.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2677.4	0	SC	0	1.635	0	34.647	0	3.04	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2679.4	0	SC	0	1.634	0	34.648	0	3.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2681.3	0	SC	0	1.634	0	34.648	0	3.05	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2683.3	0	SC	0	1.634	0	34.648	0	3.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2685.3	0	SC	0	1.635	0	34.648	0	3.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2687.2	0	SC	0	1.634	0	34.648	0	3.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2689.2	0	SC	0	1.633	0	34.648	0	3.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2691.2	0	SC	0	1.633	0	34.648	0	3.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2693.1	0	SC	0	1.633	0	34.648	0	3.06	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2695.1	0	SC	0	1.632	0	34.649	0	3.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2697.0	0	SC	0	1.632	0	34.648	0	3.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2699.0	0	SC	0	1.631	0	34.648	0	3.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2701.0	0	SC	0	1.631	0	34.648	0	3.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2702.9	0	SC	0	1.631	0	34.649	0	3.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2704.9	0	SC	0	1.630	0	34.649	0	3.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2706.8	0	SC	0	1.629	0	34.648	0	3.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2708.8	0	SC	0	1.629	0	34.648	0	3.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2710.8	0	SC	0	1.628	0	34.649	0	3.07	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2712.7	0	SC	0	1.628	0	34.649	0	3.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2714.7	0	SC	0	1.627	0	34.649	0	3.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2716.6	0	SC	0	1.627	0	34.649	0	3.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2718.6	0	SC	0	1.627	0	34.649	0	3.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2720.6	0	SC	0	1.627	0	34.649	0	3.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2722.5	0	SC	0	1.627	0	34.649	0	3.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2724.5	0	SC	0	1.626	0	34.649	0	3.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2726.5	0	SC	0	1.625	0	34.650	0	3.08	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2728.4	0	SC	0	1.624	0	34.650	0	3.10	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2730.4	0	SC	0	1.624	0	34.650	0	3.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2732.3	0	SC	0	1.624	0	34.650	0	3.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2734.3	0	SC	0	1.624	0	34.650	0	3.09	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2736.3	0	SC	0	1.624	0	34.650	0	3.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2738.2	0	SC	0	1.623	0	34.650	0	3.10	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2740.2	0	SC	0	1.622	0	34.650	0	3.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2742.1	0	SC	0	1.622	0	34.650	0	3.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2744.1	0	SC	0	1.622	0	34.650	0	3.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2746.1	0	SC	0	1.621	0	34.650	0	3.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2748.0	0	SC	0	1.621	0	34.650	0	3.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2750.0	0	SC	0	1.620	0	34.651	0	3.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2751.9	0	SC	0	1.620	0	34.651	0	3.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2753.9	0	SC	0	1.620	0	34.650	0	3.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2755.9	0	SC	0	1.619	0	34.650	0	3.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2757.8	0	SC	0	1.618	0	34.650	0	3.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2759.8	0	SC	0	1.617	0	34.651	0	3.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2761.7	0	SC	0	1.616	0	34.651	0	3.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2763.7	0	SC	0	1.616	0	34.650	0	3.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2765.7	0	SC	0	1.616	0	34.651	0	3.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2767.6	0	SC	0	1.616	0	34.651	0	3.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2769.6	0	SC	0	1.614	0	34.652	0	3.11	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2771.5	0	SC	0	1.615	0	34.652	0	3.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2773.5	0	SC	0	1.615	0	34.651	0	3.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2775.5	0	SC	0	1.614	0	34.651	0	3.12	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2777.4	0	SC	0	1.614	0	34.651	0	3.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2779.4	0	SC	0	1.613	0	34.652	0	3.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2781.3	0	SC	0	1.613	0	34.652	0	3.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2783.3	0	SC	0	1.612	0	34.652	0	3.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2785.3	0	SC	0	1.611	0	34.652	0	3.13	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2787.2	0	SC	0	1.610	0	34.652	0	3.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2789.2	0	SC	0	1.610	0	34.652	0	3.14	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2791.2	0	SC	0	1.610	0	34.652	0	3.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2793.1	0	SC	0	1.609	0	34.653	0	3.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2795.1	0	SC	0	1.609	0	34.653	0	3.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2797.0	0	SC	0	1.609	0	34.653	0	3.15	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2799.0	0	SC	0	1.608	0	34.653	0	3.16	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2801.0	0	SC	0	1.608	0	34.653	0	3.16	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2802.9	0	SC	0	1.608	0	34.653	0	3.17	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2804.9	0	SC	0	1.608	0	34.653	0	3.17	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2806.8	0	SC	0	1.607	0	34.652	0	3.16	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2808.8	0	SC	0	1.606	0	34.653	0	3.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2810.8	0	SC	0	1.606	0	34.653	0	3.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2812.7	0	SC	0	1.605	0	34.653	0	3.17	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2814.7	0	SC	0	1.605	0	34.653	0	3.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2816.6	0	SC	0	1.604	0	34.653	0	3.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2818.6	0	SC	0	1.603	0	34.654	0	3.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2820.6	0	SC	0	1.603	0	34.654	0	3.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2822.5	0	SC	0	1.603	0	34.653	0	3.18	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2824.5	0	SC	0	1.603	0	34.653	0	3.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2826.4	0	SC	0	1.602	0	34.654	0	3.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2828.4	0	SC	0	1.602	0	34.654	0	3.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2830.4	0	SC	0	1.600	0	34.654	0	3.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2832.3	0	SC	0	1.599	0	34.654	0	3.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2834.3	0	SC	0	1.599	0	34.654	0	3.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2836.2	0	SC	0	1.599	0	34.654	0	3.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2838.2	0	SC	0	1.598	0	34.654	0	3.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2840.2	0	SC	0	1.597	0	34.654	0	3.19	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2842.1	0	SC	0	1.597	0	34.654	0	3.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2844.1	0	SC	0	1.596	0	34.655	0	3.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2846.0	0	SC	0	1.596	0	34.655	0	3.20	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2848.0	0	SC	0	1.596	0	34.654	0	3.22	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2850.0	0	SC	0	1.596	0	34.655	0	3.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2851.9	0	SC	0	1.595	0	34.655	0	3.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2853.9	0	SC	0	1.594	0	34.655	0	3.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2855.8	0	SC	0	1.594	0	34.655	0	3.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2857.8	0	SC	0	1.594	0	34.655	0	3.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2859.8	0	SC	0	1.594	0	34.655	0	3.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2861.7	0	SC	0	1.593	0	34.655	0	3.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2863.7	0	SC	0	1.592	0	34.656	0	3.21	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2865.6	0	SC	0	1.591	0	34.656	0	3.22	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2867.6	0	SC	0	1.591	0	34.656	0	3.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2869.6	0	SC	0	1.591	0	34.656	0	3.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2871.5	0	SC	0	1.590	0	34.655	0	3.22	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2873.5	0	SC	0	1.590	0	34.656	0	3.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2875.4	0	SC	0	1.590	0	34.655	0	3.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2877.4	0	SC	0	1.590	0	34.656	0	3.22	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2879.3	0	SC	0	1.589	0	34.655	0	3.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2881.3	0	SC	0	1.589	0	34.656	0	3.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2883.3	0	SC	0	1.589	0	34.656	0	3.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2885.2	0	SC	0	1.589	0	34.655	0	3.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2887.2	0	SC	0	1.589	0	34.655	0	3.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2889.1	0	SC	0	1.587	0	34.656	0	3.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2891.1	0	SC	0	1.586	0	34.656	0	3.23	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2893.1	0	SC	0	1.586	0	34.656	0	3.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2895.0	0	SC	0	1.586	0	34.656	0	3.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2897.0	0	SC	0	1.586	0	34.656	0	3.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2898.9	0	SC	0	1.584	0	34.656	0	3.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2900.9	0	SC	0	1.583	0	34.657	0	3.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2902.9	0	SC	0	1.582	0	34.656	0	3.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2904.8	0	SC	0	1.582	0	34.656	0	3.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2906.8	0	SC	0	1.581	0	34.656	0	3.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2908.7	0	SC	0	1.581	0	34.657	0	3.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2910.7	0	SC	0	1.580	0	34.657	0	3.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2912.7	0	SC	0	1.579	0	34.657	0	3.24	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2914.6	0	SC	0	1.578	0	34.657	0	3.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2916.6	0	SC	0	1.578	0	34.657	0	3.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2918.5	0	SC	0	1.579	0	34.657	0	3.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2920.5	0	SC	0	1.579	0	34.657	0	3.25	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2922.5	0	SC	0	1.578	0	34.657	0	3.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2924.4	0	SC	0	1.576	0	34.658	0	3.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2926.4	0	SC	0	1.576	0	34.658	0	3.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2928.3	0	SC	0	1.576	0	34.658	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2930.3	0	SC	0	1.576	0	34.658	0	3.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2932.3	0	SC	0	1.575	0	34.658	0	3.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2934.2	0	SC	0	1.574	0	34.658	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2936.2	0	SC	0	1.573	0	34.659	0	3.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2938.1	0	SC	0	1.573	0	34.659	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2940.1	0	SC	0	1.573	0	34.658	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2942.0	0	SC	0	1.572	0	34.659	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2944.0	0	SC	0	1.572	0	34.659	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2946.0	0	SC	0	1.572	0	34.659	0	3.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2947.9	0	SC	0	1.572	0	34.659	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2949.9	0	SC	0	1.571	0	34.659	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2951.8	0	SC	0	1.572	0	34.659	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2953.8	0	SC	0	1.572	0	34.658	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2955.8	0	SC	0	1.572	0	34.658	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2957.7	0	SC	0	1.572	0	34.659	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2959.7	0	SC	0	1.572	0	34.659	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2961.6	0	SC	0	1.572	0	34.658	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2963.6	0	SC	0	1.572	0	34.659	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2965.6	0	SC	0	1.571	0	34.659	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2967.5	0	SC	0	1.572	0	34.659	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2969.5	0	SC	0	1.572	0	34.659	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2971.4	0	SC	0	1.571	0	34.658	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2973.4	0	SC	0	1.570	0	34.659	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2975.3	0	SC	0	1.570	0	34.659	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2977.3	0	SC	0	1.570	0	34.659	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2979.3	0	SC	0	1.570	0	34.659	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2981.2	0	SC	0	1.569	0	34.659	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2983.2	0	SC	0	1.568	0	34.659	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2985.1	0	SC	0	1.568	0	34.659	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2987.1	0	SC	0	1.568	0	34.659	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2989.1	0	SC	0	1.566	0	34.660	0	3.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2991.0	0	SC	0	1.567	0	34.660	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2993.0	0	SC	0	1.567	0	34.659	0	3.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2994.9	0	SC	0	1.567	0	34.659	0	3.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2996.9	0	SC	0	1.567	0	34.660	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	2998.8	0	SC	0	1.565	0	34.660	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3000.8	0	SC	0	1.564	0	34.660	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3002.8	0	SC	0	1.564	0	34.660	0	3.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3004.7	0	SC	0	1.564	0	34.660	0	3.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3006.7	0	SC	0	1.563	0	34.660	0	3.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3008.6	0	SC	0	1.563	0	34.660	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3010.6	0	SC	0	1.562	0	34.660	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3012.6	0	SC	0	1.562	0	34.660	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3014.5	0	SC	0	1.562	0	34.660	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3016.5	0	SC	0	1.562	0	34.660	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3018.4	0	SC	0	1.562	0	34.660	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3020.4	0	SC	0	1.561	0	34.660	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3022.3	0	SC	0	1.561	0	34.660	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3024.3	0	SC	0	1.560	0	34.661	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3026.3	0	SC	0	1.561	0	34.660	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3028.2	0	SC	0	1.561	0	34.660	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3030.2	0	SC	0	1.560	0	34.660	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3032.1	0	SC	0	1.559	0	34.660	0	3.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3034.1	0	SC	0	1.558	0	34.661	0	3.26	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3036.1	0	SC	0	1.558	0	34.661	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3038.0	0	SC	0	1.558	0	34.661	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3040.0	0	SC	0	1.558	0	34.661	0	3.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3041.9	0	SC	0	1.558	0	34.660	0	3.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3043.9	0	SC	0	1.558	0	34.661	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3045.8	0	SC	0	1.558	0	34.661	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3047.8	0	SC	0	1.558	0	34.661	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3049.8	0	SC	0	1.557	0	34.661	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3051.7	0	SC	0	1.557	0	34.661	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3053.7	0	SC	0	1.557	0	34.661	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3055.6	0	SC	0	1.556	0	34.661	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3057.6	0	SC	0	1.556	0	34.661	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3059.6	0	SC	0	1.556	0	34.661	0	3.27	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3061.5	0	SC	0	1.555	0	34.661	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3063.5	0	SC	0	1.555	0	34.662	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3065.4	0	SC	0	1.555	0	34.661	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3067.4	0	SC	0	1.554	0	34.661	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3069.3	0	SC	0	1.553	0	34.661	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3071.3	0	SC	0	1.552	0	34.662	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3073.3	0	SC	0	1.552	0	34.662	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3075.2	0	SC	0	1.552	0	34.662	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3077.2	0	SC	0	1.552	0	34.661	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3079.1	0	SC	0	1.552	0	34.661	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3081.1	0	SC	0	1.552	0	34.662	0	3.28	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3083.0	0	SC	0	1.551	0	34.662	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3085.0	0	SC	0	1.550	0	34.662	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3087.0	0	SC	0	1.550	0	34.662	0	3.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3088.9	0	SC	0	1.550	0	34.662	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3090.9	0	SC	0	1.550	0	34.662	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3092.8	0	SC	0	1.550	0	34.662	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3094.8	0	SC	0	1.549	0	34.662	0	3.30	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3096.7	0	SC	0	1.549	0	34.663	0	3.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3098.7	0	SC	0	1.548	0	34.663	0	3.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3100.7	0	SC	0	1.549	0	34.662	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3102.6	0	SC	0	1.548	0	34.662	0	3.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3104.6	0	SC	0	1.548	0	34.662	0	3.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3106.5	0	SC	0	1.546	0	34.662	0	3.29	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3108.5	0	SC	0	1.546	0	34.663	0	3.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3110.5	0	SC	0	1.546	0	34.663	0	3.31	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3112.4	0	SC	0	1.546	0	34.663	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3114.4	0	SC	0	1.546	0	34.663	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3116.3	0	SC	0	1.545	0	34.663	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3118.3	0	SC	0	1.545	0	34.663	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3120.2	0	SC	0	1.545	0	34.663	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3122.2	0	SC	0	1.545	0	34.664	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3124.2	0	SC	0	1.545	0	34.663	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3126.1	0	SC	0	1.545	0	34.663	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3128.1	0	SC	0	1.545	0	34.663	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3130.0	0	SC	0	1.544	0	34.663	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3132.0	0	SC	0	1.544	0	34.663	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3133.9	0	SC	0	1.543	0	34.664	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3135.9	0	SC	0	1.543	0	34.663	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3137.9	0	SC	0	1.543	0	34.663	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3139.8	0	SC	0	1.542	0	34.664	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3141.8	0	SC	0	1.542	0	34.663	0	3.32	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3143.7	0	SC	0	1.542	0	34.663	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3145.7	0	SC	0	1.542	0	34.663	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3147.6	0	SC	0	1.542	0	34.664	0	3.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3149.6	0	SC	0	1.542	0	34.664	0	3.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3151.6	0	SC	0	1.541	0	34.663	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3153.5	0	SC	0	1.541	0	34.663	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3155.5	0	SC	0	1.541	0	34.664	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3157.4	0	SC	0	1.540	0	34.664	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3159.4	0	SC	0	1.540	0	34.664	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3161.3	0	SC	0	1.540	0	34.663	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3163.3	0	SC	0	1.540	0	34.663	0	3.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3165.3	0	SC	0	1.539	0	34.664	0	3.33	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3167.2	0	SC	0	1.539	0	34.664	0	3.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3169.2	0	SC	0	1.539	0	34.665	0	3.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3171.1	0	SC	0	1.539	0	34.664	0	3.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3173.1	0	SC	0	1.538	0	34.664	0	3.35	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3175.0	0	SC	0	1.537	0	34.664	0	3.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3177.0	0	SC	0	1.537	0	34.665	0	3.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3179.0	0	SC	0	1.536	0	34.665	0	3.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3180.9	0	SC	0	1.536	0	34.665	0	3.35	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3182.9	0	SC	0	1.536	0	34.665	0	3.35	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3184.8	0	SC	0	1.535	0	34.665	0	3.35	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3186.8	0	SC	0	1.535	0	34.665	0	3.35	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3188.7	0	SC	0	1.535	0	34.665	0	3.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3190.7	0	SC	0	1.535	0	34.664	0	3.34	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3192.6	0	SC	0	1.535	0	34.664	0	3.35	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3194.6	0	SC	0	1.534	0	34.665	0	3.35	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3196.6	0	SC	0	1.533	0	34.665	0	3.35	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3198.5	0	SC	0	1.533	0	34.665	0	3.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3200.5	0	SC	0	1.534	0	34.665	0	3.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3202.4	0	SC	0	1.533	0	34.665	0	3.37	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3204.4	0	SC	0	1.533	0	34.665	0	3.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3206.3	0	SC	0	1.532	0	34.665	0	3.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3208.3	0	SC	0	1.532	0	34.665	0	3.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3210.3	0	SC	0	1.531	0	34.665	0	3.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3212.2	0	SC	0	1.531	0	34.665	0	3.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3214.2	0	SC	0	1.530	0	34.665	0	3.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3216.1	0	SC	0	1.530	0	34.665	0	3.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3218.1	0	SC	0	1.529	0	34.665	0	3.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3220.0	0	SC	0	1.529	0	34.666	0	3.37	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3222.0	0	SC	0	1.529	0	34.666	0	3.37	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3224.0	0	SC	0	1.530	0	34.665	0	3.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3225.9	0	SC	0	1.530	0	34.665	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3227.9	0	SC	0	1.529	0	34.665	0	3.37	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3229.8	0	SC	0	1.528	0	34.665	0	3.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3231.8	0	SC	0	1.528	0	34.666	0	3.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3233.7	0	SC	0	1.528	0	34.665	0	3.37	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3235.7	0	SC	0	1.527	0	34.666	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3237.6	0	SC	0	1.526	0	34.666	0	3.37	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3239.6	0	SC	0	1.526	0	34.666	0	3.36	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3241.6	0	SC	0	1.526	0	34.666	0	3.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3243.5	0	SC	0	1.526	0	34.666	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3245.5	0	SC	0	1.526	0	34.666	0	3.37	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3247.4	0	SC	0	1.525	0	34.666	0	3.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3249.4	0	SC	0	1.526	0	34.666	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3251.3	0	SC	0	1.526	0	34.666	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3253.3	0	SC	0	1.526	0	34.666	0	3.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3255.3	0	SC	0	1.525	0	34.666	0	3.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3257.2	0	SC	0	1.524	0	34.666	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3259.2	0	SC	0	1.523	0	34.666	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3261.1	0	SC	0	1.523	0	34.666	0	3.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3263.1	0	SC	0	1.523	0	34.666	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3265.0	0	SC	0	1.523	0	34.666	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3267.0	0	SC	0	1.523	0	34.666	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3268.9	0	SC	0	1.524	0	34.666	0	3.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3270.9	0	SC	0	1.524	0	34.666	0	3.38	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3272.9	0	SC	0	1.523	0	34.666	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3274.8	0	SC	0	1.523	0	34.666	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3276.8	0	SC	0	1.523	0	34.666	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3278.7	0	SC	0	1.523	0	34.666	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3280.7	0	SC	0	1.523	0	34.666	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3282.6	0	SC	0	1.523	0	34.667	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3284.6	0	SC	0	1.523	0	34.667	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3286.6	0	SC	0	1.523	0	34.666	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3288.5	0	SC	0	1.523	0	34.666	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3290.5	0	SC	0	1.523	0	34.667	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3292.4	0	SC	0	1.522	0	34.667	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3294.4	0	SC	0	1.522	0	34.667	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3296.3	0	SC	0	1.522	0	34.667	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3298.3	0	SC	0	1.522	0	34.667	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3300.2	0	SC	0	1.522	0	34.667	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3302.2	0	SC	0	1.522	0	34.667	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3304.2	0	SC	0	1.522	0	34.667	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3306.1	0	SC	0	1.521	0	34.667	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3308.1	0	SC	0	1.521	0	34.667	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3310.0	0	SC	0	1.521	0	34.667	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3312.0	0	SC	0	1.521	0	34.667	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3313.9	0	SC	0	1.521	0	34.667	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3315.9	0	SC	0	1.520	0	34.668	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3317.8	0	SC	0	1.520	0	34.667	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3319.8	0	SC	0	1.521	0	34.667	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3321.8	0	SC	0	1.521	0	34.667	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3323.7	0	SC	0	1.521	0	34.667	0	3.39	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3325.7	0	SC	0	1.521	0	34.667	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3327.6	0	SC	0	1.520	0	34.667	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3329.6	0	SC	0	1.521	0	34.667	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3331.5	0	SC	0	1.521	0	34.667	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3333.5	0	SC	0	1.521	0	34.667	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3335.4	0	SC	0	1.521	0	34.667	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3337.4	0	SC	0	1.520	0	34.667	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3339.4	0	SC	0	1.519	0	34.668	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3341.3	0	SC	0	1.519	0	34.667	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3343.3	0	SC	0	1.518	0	34.667	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3345.2	0	SC	0	1.518	0	34.668	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3347.2	0	SC	0	1.518	0	34.668	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3349.1	0	SC	0	1.518	0	34.667	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3351.1	0	SC	0	1.518	0	34.668	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3353.0	0	SC	0	1.518	0	34.667	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3355.0	0	SC	0	1.518	0	34.667	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3357.0	0	SC	0	1.518	0	34.668	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3358.9	0	SC	0	1.518	0	34.667	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3360.9	0	SC	0	1.518	0	34.668	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3362.8	0	SC	0	1.517	0	34.668	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3364.8	0	SC	0	1.517	0	34.667	0	3.40	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3366.7	0	SC	0	1.517	0	34.668	0	3.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3368.7	0	SC	0	1.517	0	34.667	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3370.6	0	SC	0	1.517	0	34.668	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3372.6	0	SC	0	1.516	0	34.668	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3374.5	0	SC	0	1.515	0	34.668	0	3.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3376.5	0	SC	0	1.515	0	34.668	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3378.5	0	SC	0	1.515	0	34.668	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3380.4	0	SC	0	1.515	0	34.668	0	3.41	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3382.4	0	SC	0	1.514	0	34.668	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3384.3	0	SC	0	1.514	0	34.668	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3386.3	0	SC	0	1.514	0	34.668	0	3.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3388.2	0	SC	0	1.514	0	34.669	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3390.2	0	SC	0	1.514	0	34.669	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3392.1	0	SC	0	1.514	0	34.668	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3394.1	0	SC	0	1.514	0	34.668	0	3.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3396.1	0	SC	0	1.514	0	34.669	0	3.42	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3398.0	0	SC	0	1.513	0	34.669	0	3.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3400.0	0	SC	0	1.512	0	34.669	0	3.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3401.9	0	SC	0	1.512	0	34.669	0	3.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3403.9	0	SC	0	1.512	0	34.669	0	3.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3405.8	0	SC	0	1.511	0	34.669	0	3.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3407.8	0	SC	0	1.510	0	34.669	0	3.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3409.7	0	SC	0	1.510	0	34.669	0	3.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3411.7	0	SC	0	1.510	0	34.669	0	3.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3413.6	0	SC	0	1.510	0	34.669	0	3.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3415.6	0	SC	0	1.510	0	34.669	0	3.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3417.6	0	SC	0	1.509	0	34.669	0	3.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3419.5	0	SC	0	1.509	0	34.669	0	3.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3421.5	0	SC	0	1.509	0	34.669	0	3.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3423.4	0	SC	0	1.508	0	34.669	0	3.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3425.4	0	SC	0	1.508	0	34.669	0	3.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3427.3	0	SC	0	1.507	0	34.669	0	3.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3429.3	0	SC	0	1.507	0	34.669	0	3.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3431.2	0	SC	0	1.507	0	34.669	0	3.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3433.2	0	SC	0	1.507	0	34.669	0	3.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3435.1	0	SC	0	1.506	0	34.669	0	3.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3437.1	0	SC	0	1.506	0	34.670	0	3.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3439.1	0	SC	0	1.506	0	34.669	0	3.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3441.0	0	SC	0	1.506	0	34.669	0	3.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3443.0	0	SC	0	1.506	0	34.669	0	3.43	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3444.9	0	SC	0	1.506	0	34.670	0	3.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3446.9	0	SC	0	1.505	0	34.670	0	3.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3448.8	0	SC	0	1.505	0	34.670	0	3.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3450.8	0	SC	0	1.505	0	34.670	0	3.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3452.7	0	SC	0	1.505	0	34.669	0	3.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3454.7	0	SC	0	1.504	0	34.670	0	3.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3456.6	0	SC	0	1.504	0	34.670	0	3.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3458.6	0	SC	0	1.504	0	34.670	0	3.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3460.6	0	SC	0	1.504	0	34.670	0	3.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3462.5	0	SC	0	1.504	0	34.670	0	3.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3464.5	0	SC	0	1.503	0	34.670	0	3.44	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3466.4	0	SC	0	1.503	0	34.670	0	3.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3468.4	0	SC	0	1.503	0	34.670	0	3.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3470.3	0	SC	0	1.503	0	34.670	0	3.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3472.3	0	SC	0	1.503	0	34.670	0	3.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3474.2	0	SC	0	1.503	0	34.670	0	3.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3476.2	0	SC	0	1.503	0	34.670	0	3.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3478.1	0	SC	0	1.502	0	34.670	0	3.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3480.1	0	SC	0	1.502	0	34.670	0	3.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3482.1	0	SC	0	1.502	0	34.670	0	3.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3484.0	0	SC	0	1.502	0	34.670	0	3.45	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3486.0	0	SC	0	1.502	0	34.670	0	3.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3487.9	0	SC	0	1.502	0	34.670	0	3.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3489.9	0	SC	0	1.502	0	34.670	0	3.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3491.8	0	SC	0	1.502	0	34.670	0	3.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3493.8	0	SC	0	1.502	0	34.670	0	3.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3495.7	0	SC	0	1.501	0	34.670	0	3.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3497.7	0	SC	0	1.501	0	34.670	0	3.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3499.6	0	SC	0	1.500	0	34.670	0	3.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3501.6	0	SC	0	1.500	0	34.670	0	3.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3503.5	0	SC	0	1.499	0	34.671	0	3.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3505.5	0	SC	0	1.499	0	34.671	0	3.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3507.5	0	SC	0	1.499	0	34.671	0	3.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3509.4	0	SC	0	1.499	0	34.671	0	3.46	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3511.4	0	SC	0	1.498	0	34.671	0	3.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3513.3	0	SC	0	1.498	0	34.671	0	3.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3515.3	0	SC	0	1.498	0	34.671	0	3.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3517.2	0	SC	0	1.498	0	34.671	0	3.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3519.2	0	SC	0	1.497	0	34.672	0	3.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3521.1	0	SC	0	1.497	0	34.671	0	3.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3523.1	0	SC	0	1.497	0	34.671	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3525.0	0	SC	0	1.497	0	34.671	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3527.0	0	SC	0	1.497	0	34.671	0	3.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3528.9	0	SC	0	1.496	0	34.672	0	3.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3530.9	0	SC	0	1.496	0	34.671	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3532.9	0	SC	0	1.496	0	34.671	0	3.47	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3534.8	0	SC	0	1.496	0	34.671	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3536.8	0	SC	0	1.496	0	34.671	0	3.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3538.7	0	SC	0	1.495	0	34.671	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3540.7	0	SC	0	1.496	0	34.671	0	3.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3542.6	0	SC	0	1.496	0	34.671	0	3.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3544.6	0	SC	0	1.496	0	34.671	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3546.5	0	SC	0	1.495	0	34.671	0	3.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3548.5	0	SC	0	1.495	0	34.672	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3550.4	0	SC	0	1.496	0	34.671	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3552.4	0	SC	0	1.496	0	34.671	0	3.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3554.3	0	SC	0	1.495	0	34.671	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3556.3	0	SC	0	1.495	0	34.671	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3558.3	0	SC	0	1.495	0	34.671	0	3.48	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3560.2	0	SC	0	1.495	0	34.672	0	3.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3562.2	0	SC	0	1.494	0	34.672	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3564.1	0	SC	0	1.494	0	34.672	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3566.1	0	SC	0	1.494	0	34.672	0	3.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3568.0	0	SC	0	1.494	0	34.672	0	3.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3570.0	0	SC	0	1.495	0	34.672	0	3.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3571.9	0	SC	0	1.495	0	34.671	0	3.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3573.9	0	SC	0	1.495	0	34.671	0	3.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3575.8	0	SC	0	1.495	0	34.672	0	3.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3577.8	0	SC	0	1.494	0	34.672	0	3.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3579.7	0	SC	0	1.494	0	34.672	0	3.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3581.7	0	SC	0	1.495	0	34.671	0	3.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3583.6	0	SC	0	1.494	0	34.672	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3585.6	0	SC	0	1.494	0	34.671	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3587.6	0	SC	0	1.493	0	34.672	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3589.5	0	SC	0	1.493	0	34.672	0	3.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3591.5	0	SC	0	1.493	0	34.672	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3593.4	0	SC	0	1.493	0	34.672	0	3.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3595.4	0	SC	0	1.492	0	34.672	0	3.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3597.3	0	SC	0	1.492	0	34.672	0	3.50	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3599.3	0	SC	0	1.492	0	34.672	0	3.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3601.2	0	SC	0	1.492	0	34.672	0	3.49	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3603.2	0	SC	0	1.492	0	34.672	0	3.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3605.1	0	SC	0	1.492	0	34.673	0	3.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3607.1	0	SC	0	1.492	0	34.672	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3609.0	0	SC	0	1.492	0	34.673	0	3.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3611.0	0	SC	0	1.491	0	34.672	0	3.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3612.9	0	SC	0	1.491	0	34.672	0	3.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3614.9	0	SC	0	1.491	0	34.673	0	3.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3616.8	0	SC	0	1.491	0	34.673	0	3.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3618.8	0	SC	0	1.491	0	34.673	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3620.8	0	SC	0	1.490	0	34.673	0	3.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3622.7	0	SC	0	1.491	0	34.673	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3624.7	0	SC	0	1.491	0	34.673	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3626.6	0	SC	0	1.491	0	34.673	0	3.51	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3628.6	0	SC	0	1.490	0	34.673	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3630.5	0	SC	0	1.490	0	34.673	0	3.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3632.5	0	SC	0	1.490	0	34.673	0	3.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3634.4	0	SC	0	1.490	0	34.673	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3636.4	0	SC	0	1.490	0	34.673	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3638.3	0	SC	0	1.491	0	34.672	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3640.3	0	SC	0	1.490	0	34.672	0	3.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3642.2	0	SC	0	1.490	0	34.673	0	3.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3644.2	0	SC	0	1.490	0	34.673	0	3.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3646.1	0	SC	0	1.490	0	34.673	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3648.1	0	SC	0	1.490	0	34.673	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3650.0	0	SC	0	1.489	0	34.673	0	3.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3652.0	0	SC	0	1.489	0	34.673	0	3.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3653.9	0	SC	0	1.489	0	34.673	0	3.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3655.9	0	SC	0	1.489	0	34.673	0	3.52	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3657.9	0	SC	0	1.489	0	34.673	0	3.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3659.8	0	SC	0	1.489	0	34.673	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3661.8	0	SC	0	1.489	0	34.673	0	3.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3663.7	0	SC	0	1.489	0	34.673	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3665.7	0	SC	0	1.489	0	34.673	0	3.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3667.6	0	SC	0	1.488	0	34.673	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3669.6	0	SC	0	1.488	0	34.674	0	3.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3671.5	0	SC	0	1.489	0	34.673	0	3.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3673.5	0	SC	0	1.489	0	34.673	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3675.4	0	SC	0	1.489	0	34.673	0	3.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3677.4	0	SC	0	1.488	0	34.673	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3679.3	0	SC	0	1.488	0	34.673	0	3.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3681.3	0	SC	0	1.489	0	34.673	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3683.2	0	SC	0	1.488	0	34.673	0	3.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3685.2	0	SC	0	1.488	0	34.673	0	3.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3687.1	0	SC	0	1.488	0	34.673	0	3.53	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3689.1	0	SC	0	1.487	0	34.674	0	3.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3691.0	0	SC	0	1.487	0	34.673	0	3.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3693.0	0	SC	0	1.488	0	34.673	0	3.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3695.0	0	SC	0	1.487	0	34.673	0	3.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3696.9	0	SC	0	1.487	0	34.673	0	3.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3698.9	0	SC	0	1.487	0	34.674	0	3.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3700.8	0	SC	0	1.487	0	34.674	0	3.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3702.8	0	SC	0	1.487	0	34.674	0	3.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3704.7	0	SC	0	1.486	0	34.674	0	3.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3706.7	0	SC	0	1.486	0	34.674	0	3.54	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3708.6	0	SC	0	1.486	0	34.674	0	3.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3710.6	0	SC	0	1.486	0	34.674	0	3.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3712.5	0	SC	0	1.486	0	34.674	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3714.5	0	SC	0	1.485	0	34.674	0	3.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3716.4	0	SC	0	1.485	0	34.674	0	3.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3718.4	0	SC	0	1.485	0	34.674	0	3.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3720.3	0	SC	0	1.485	0	34.674	0	3.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3722.3	0	SC	0	1.485	0	34.674	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3724.2	0	SC	0	1.485	0	34.674	0	3.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3726.2	0	SC	0	1.485	0	34.674	0	3.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3728.1	0	SC	0	1.484	0	34.675	0	3.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3730.1	0	SC	0	1.484	0	34.674	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3732.0	0	SC	0	1.484	0	34.674	0	3.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3734.0	0	SC	0	1.484	0	34.674	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3735.9	0	SC	0	1.484	0	34.674	0	3.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3737.9	0	SC	0	1.484	0	34.674	0	3.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3739.8	0	SC	0	1.484	0	34.674	0	3.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3741.8	0	SC	0	1.484	0	34.674	0	3.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3743.8	0	SC	0	1.483	0	34.674	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3745.7	0	SC	0	1.482	0	34.675	0	3.55	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3747.7	0	SC	0	1.482	0	34.675	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3749.6	0	SC	0	1.482	0	34.675	0	3.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3751.6	0	SC	0	1.482	0	34.675	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3753.5	0	SC	0	1.483	0	34.674	0	3.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3755.5	0	SC	0	1.482	0	34.674	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3757.4	0	SC	0	1.482	0	34.675	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3759.4	0	SC	0	1.482	0	34.675	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3761.3	0	SC	0	1.482	0	34.675	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3763.3	0	SC	0	1.483	0	34.674	0	3.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3765.2	0	SC	0	1.482	0	34.675	0	3.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3767.2	0	SC	0	1.482	0	34.675	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3769.1	0	SC	0	1.482	0	34.675	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3771.1	0	SC	0	1.482	0	34.675	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3773.0	0	SC	0	1.482	0	34.675	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3775.0	0	SC	0	1.482	0	34.675	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3776.9	0	SC	0	1.481	0	34.675	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3778.9	0	SC	0	1.481	0	34.675	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3780.8	0	SC	0	1.480	0	34.675	0	3.56	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3782.8	0	SC	0	1.480	0	34.675	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3784.7	0	SC	0	1.480	0	34.675	0	3.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3786.7	0	SC	0	1.480	0	34.675	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3788.6	0	SC	0	1.480	0	34.675	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3790.6	0	SC	0	1.480	0	34.675	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3792.5	0	SC	0	1.480	0	34.675	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3794.5	0	SC	0	1.480	0	34.675	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3796.4	0	SC	0	1.480	0	34.675	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3798.4	0	SC	0	1.480	0	34.675	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3800.3	0	SC	0	1.480	0	34.675	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3802.3	0	SC	0	1.479	0	34.675	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3804.2	0	SC	0	1.478	0	34.675	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3806.2	0	SC	0	1.479	0	34.675	0	3.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3808.2	0	SC	0	1.479	0	34.675	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3810.1	0	SC	0	1.479	0	34.675	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3812.1	0	SC	0	1.479	0	34.676	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3814.0	0	SC	0	1.479	0	34.676	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3816.0	0	SC	0	1.479	0	34.675	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3817.9	0	SC	0	1.479	0	34.675	0	3.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3819.9	0	SC	0	1.479	0	34.676	0	3.57	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3821.8	0	SC	0	1.478	0	34.676	0	3.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3823.8	0	SC	0	1.478	0	34.675	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3825.7	0	SC	0	1.478	0	34.676	0	3.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3827.7	0	SC	0	1.478	0	34.676	0	3.58	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3829.6	0	SC	0	1.478	0	34.675	0	3.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3831.6	0	SC	0	1.478	0	34.676	0	3.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3833.5	0	SC	0	1.478	0	34.676	0	3.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3835.5	0	SC	0	1.478	0	34.676	0	3.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3837.4	0	SC	0	1.478	0	34.676	0	3.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3839.4	0	SC	0	1.478	0	34.675	0	3.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3841.3	0	SC	0	1.478	0	34.676	0	3.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3843.3	0	SC	0	1.478	0	34.676	0	3.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3845.2	0	SC	0	1.477	0	34.676	0	3.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3847.2	0	SC	0	1.478	0	34.676	0	3.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3849.1	0	SC	0	1.478	0	34.676	0	3.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3851.1	0	SC	0	1.478	0	34.676	0	3.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3853.0	0	SC	0	1.478	0	34.676	0	3.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3855.0	0	SC	0	1.477	0	34.676	0	3.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3856.9	0	SC	0	1.477	0	34.676	0	3.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3858.9	0	SC	0	1.476	0	34.676	0	3.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3860.8	0	SC	0	1.476	0	34.676	0	3.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3862.8	0	SC	0	1.476	0	34.677	0	3.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3864.7	0	SC	0	1.476	0	34.676	0	3.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3866.7	0	SC	0	1.477	0	34.676	0	3.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3868.6	0	SC	0	1.477	0	34.676	0	3.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3870.6	0	SC	0	1.476	0	34.677	0	3.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3872.5	0	SC	0	1.476	0	34.676	0	3.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3874.5	0	SC	0	1.477	0	34.676	0	3.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3876.4	0	SC	0	1.477	0	34.676	0	3.59	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3878.4	0	SC	0	1.477	0	34.676	0	3.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3880.3	0	SC	0	1.476	0	34.676	0	3.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3882.3	0	SC	0	1.476	0	34.677	0	3.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3884.2	0	SC	0	1.476	0	34.676	0	3.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3886.2	0	SC	0	1.476	0	34.676	0	3.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3888.1	0	SC	0	1.476	0	34.676	0	3.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3890.1	0	SC	0	1.476	0	34.676	0	3.60	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3892.0	0	SC	0	1.476	0	34.676	0	3.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3894.0	0	SC	0	1.475	0	34.677	0	3.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3895.9	0	SC	0	1.475	0	34.677	0	3.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3897.9	0	SC	0	1.475	0	34.676	0	3.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3899.8	0	SC	0	1.474	0	34.676	0	3.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3901.8	0	SC	0	1.474	0	34.677	0	3.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3903.7	0	SC	0	1.474	0	34.677	0	3.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3905.7	0	SC	0	1.474	0	34.677	0	3.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3907.6	0	SC	0	1.474	0	34.677	0	3.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3909.6	0	SC	0	1.474	0	34.677	0	3.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3911.5	0	SC	0	1.474	0	34.677	0	3.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3913.5	0	SC	0	1.474	0	34.677	0	3.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3915.4	0	SC	0	1.474	0	34.677	0	3.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3917.4	0	SC	0	1.474	0	34.678	0	3.61	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3919.3	0	SC	0	1.474	0	34.678	0	3.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3921.3	0	SC	0	1.474	0	34.677	0	3.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3923.2	0	SC	0	1.474	0	34.677	0	3.62	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3925.2	0	SC	0	1.473	0	34.677	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3927.1	0	SC	0	1.474	0	34.677	0	3.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3929.1	0	SC	0	1.474	0	34.677	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3931.0	0	SC	0	1.474	0	34.677	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3933.0	0	SC	0	1.474	0	34.677	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3934.9	0	SC	0	1.473	0	34.677	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3936.9	0	SC	0	1.473	0	34.677	0	3.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3938.8	0	SC	0	1.473	0	34.677	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3940.8	0	SC	0	1.473	0	34.677	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3942.7	0	SC	0	1.473	0	34.678	0	3.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3944.7	0	SC	0	1.474	0	34.677	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3946.6	0	SC	0	1.474	0	34.677	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3948.6	0	SC	0	1.474	0	34.677	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3950.5	0	SC	0	1.474	0	34.678	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3952.5	0	SC	0	1.474	0	34.678	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3954.4	0	SC	0	1.474	0	34.677	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3956.4	0	SC	0	1.474	0	34.677	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3958.3	0	SC	0	1.474	0	34.678	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3960.3	0	SC	0	1.474	0	34.678	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3962.2	0	SC	0	1.474	0	34.677	0	3.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3964.2	0	SC	0	1.474	0	34.677	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3966.1	0	SC	0	1.475	0	34.677	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3968.1	0	SC	0	1.475	0	34.678	0	3.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3970.0	0	SC	0	1.474	0	34.678	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3972.0	0	SC	0	1.474	0	34.678	0	3.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3973.9	0	SC	0	1.474	0	34.677	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3975.9	0	SC	0	1.474	0	34.677	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3977.8	0	SC	0	1.474	0	34.677	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3979.8	0	SC	0	1.474	0	34.677	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3981.7	0	SC	0	1.473	0	34.678	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3983.7	0	SC	0	1.474	0	34.677	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3985.6	0	SC	0	1.474	0	34.677	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3987.6	0	SC	0	1.473	0	34.678	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3989.5	0	SC	0	1.473	0	34.678	0	3.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3991.5	0	SC	0	1.473	0	34.678	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3993.4	0	SC	0	1.473	0	34.677	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3995.4	0	SC	0	1.473	0	34.678	0	3.63	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3997.3	0	SC	0	1.473	0	34.678	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	3999.3	0	SC	0	1.473	0	34.678	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4001.2	0	SC	0	1.473	0	34.678	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4003.2	0	SC	0	1.473	0	34.678	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4005.1	0	SC	0	1.473	0	34.678	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4007.1	0	SC	0	1.473	0	34.678	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4009.0	0	SC	0	1.473	0	34.678	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4011.0	0	SC	0	1.472	0	34.678	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4012.9	0	SC	0	1.472	0	34.678	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4014.9	0	SC	0	1.472	0	34.679	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4016.8	0	SC	0	1.473	0	34.678	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4018.8	0	SC	0	1.473	0	34.677	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4020.7	0	SC	0	1.473	0	34.678	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4022.7	0	SC	0	1.473	0	34.678	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4024.6	0	SC	0	1.472	0	34.678	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4026.6	0	SC	0	1.473	0	34.678	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4028.5	0	SC	0	1.473	0	34.678	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4030.5	0	SC	0	1.473	0	34.678	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4032.4	0	SC	0	1.473	0	34.678	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4034.4	0	SC	0	1.472	0	34.679	0	3.64	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4036.3	0	SC	0	1.472	0	34.678	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4038.3	0	SC	0	1.472	0	34.678	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4040.2	0	SC	0	1.472	0	34.678	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4042.2	0	SC	0	1.472	0	34.678	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4044.1	0	SC	0	1.473	0	34.678	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4046.1	0	SC	0	1.473	0	34.678	0	3.65	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4048.0	0	SC	0	1.473	0	34.679	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4050.0	0	SC	0	1.472	0	34.679	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4051.9	0	SC	0	1.472	0	34.679	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4053.9	0	SC	0	1.473	0	34.678	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4055.8	0	SC	0	1.473	0	34.678	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4057.8	0	SC	0	1.473	0	34.678	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4059.7	0	SC	0	1.473	0	34.679	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4061.7	0	SC	0	1.473	0	34.679	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4063.6	0	SC	0	1.473	0	34.678	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4065.6	0	SC	0	1.473	0	34.678	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4067.5	0	SC	0	1.473	0	34.678	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4069.5	0	SC	0	1.473	0	34.678	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4071.4	0	SC	0	1.472	0	34.679	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4073.4	0	SC	0	1.472	0	34.678	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4075.3	0	SC	0	1.472	0	34.678	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4077.3	0	SC	0	1.473	0	34.678	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4079.2	0	SC	0	1.472	0	34.679	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4081.2	0	SC	0	1.472	0	34.679	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4083.1	0	SC	0	1.472	0	34.679	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4085.1	0	SC	0	1.472	0	34.679	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4087.0	0	SC	0	1.472	0	34.679	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4089.0	0	SC	0	1.472	0	34.679	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4090.9	0	SC	0	1.472	0	34.679	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4092.8	0	SC	0	1.472	0	34.679	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4094.8	0	SC	0	1.472	0	34.679	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4096.7	0	SC	0	1.472	0	34.679	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4098.7	0	SC	0	1.472	0	34.679	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4100.6	0	SC	0	1.472	0	34.679	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4102.6	0	SC	0	1.472	0	34.679	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4104.5	0	SC	0	1.472	0	34.679	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4106.5	0	SC	0	1.472	0	34.679	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4108.4	0	SC	0	1.471	0	34.679	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4110.4	0	SC	0	1.471	0	34.679	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4112.3	0	SC	0	1.471	0	34.679	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4114.3	0	SC	0	1.472	0	34.679	0	3.66	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4116.2	0	SC	0	1.472	0	34.679	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4118.2	0	SC	0	1.472	0	34.679	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4120.1	0	SC	0	1.472	0	34.679	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4122.1	0	SC	0	1.471	0	34.679	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4124.0	0	SC	0	1.472	0	34.679	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4126.0	0	SC	0	1.472	0	34.679	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4127.9	0	SC	0	1.472	0	34.679	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4129.9	0	SC	0	1.471	0	34.679	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4131.8	0	SC	0	1.471	0	34.679	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4133.8	0	SC	0	1.471	0	34.679	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4135.7	0	SC	0	1.471	0	34.680	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4137.7	0	SC	0	1.471	0	34.679	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4139.6	0	SC	0	1.471	0	34.679	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4141.6	0	SC	0	1.471	0	34.679	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4143.5	0	SC	0	1.471	0	34.679	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4145.5	0	SC	0	1.471	0	34.679	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4147.4	0	SC	0	1.471	0	34.680	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4149.4	0	SC	0	1.470	0	34.680	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4151.3	0	SC	0	1.470	0	34.680	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4153.3	0	SC	0	1.471	0	34.679	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4155.2	0	SC	0	1.471	0	34.679	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4157.1	0	SC	0	1.471	0	34.679	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4159.1	0	SC	0	1.471	0	34.679	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4161.0	0	SC	0	1.470	0	34.680	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4163.0	0	SC	0	1.471	0	34.679	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4164.9	0	SC	0	1.471	0	34.679	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4166.9	0	SC	0	1.471	0	34.679	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4168.8	0	SC	0	1.471	0	34.679	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4170.8	0	SC	0	1.471	0	34.680	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4172.7	0	SC	0	1.470	0	34.680	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4174.7	0	SC	0	1.470	0	34.680	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4176.6	0	SC	0	1.470	0	34.679	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4178.6	0	SC	0	1.471	0	34.680	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4180.5	0	SC	0	1.470	0	34.680	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4182.5	0	SC	0	1.470	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4184.4	0	SC	0	1.470	0	34.680	0	3.67	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4186.4	0	SC	0	1.470	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4188.3	0	SC	0	1.470	0	34.680	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4190.3	0	SC	0	1.471	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4192.2	0	SC	0	1.470	0	34.680	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4194.2	0	SC	0	1.470	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4196.1	0	SC	0	1.470	0	34.680	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4198.1	0	SC	0	1.471	0	34.680	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4200.0	0	SC	0	1.471	0	34.680	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4202.0	0	SC	0	1.470	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4203.9	0	SC	0	1.470	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4205.8	0	SC	0	1.470	0	34.680	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4207.8	0	SC	0	1.471	0	34.680	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4209.7	0	SC	0	1.471	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4211.7	0	SC	0	1.471	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4213.6	0	SC	0	1.471	0	34.680	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4215.6	0	SC	0	1.471	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4217.5	0	SC	0	1.471	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4219.5	0	SC	0	1.471	0	34.680	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4221.4	0	SC	0	1.471	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4223.4	0	SC	0	1.471	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4225.3	0	SC	0	1.471	0	34.680	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4227.3	0	SC	0	1.470	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4229.2	0	SC	0	1.470	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4231.2	0	SC	0	1.470	0	34.681	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4233.1	0	SC	0	1.470	0	34.680	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4235.1	0	SC	0	1.471	0	34.680	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4237.0	0	SC	0	1.471	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4239.0	0	SC	0	1.470	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4240.9	0	SC	0	1.470	0	34.680	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4242.9	0	SC	0	1.470	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4244.8	0	SC	0	1.470	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4246.7	0	SC	0	1.470	0	34.680	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4248.7	0	SC	0	1.471	0	34.680	0	3.68	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4250.6	0	SC	0	1.471	0	34.680	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4252.6	0	SC	0	1.471	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4254.5	0	SC	0	1.471	0	34.681	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4256.5	0	SC	0	1.471	0	34.680	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4258.4	0	SC	0	1.472	0	34.680	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4260.4	0	SC	0	1.472	0	34.680	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4262.3	0	SC	0	1.472	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4264.3	0	SC	0	1.471	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4266.2	0	SC	0	1.472	0	34.681	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4268.2	0	SC	0	1.472	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4270.1	0	SC	0	1.472	0	34.680	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4272.1	0	SC	0	1.472	0	34.680	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4274.0	0	SC	0	1.472	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4276.0	0	SC	0	1.472	0	34.681	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4277.9	0	SC	0	1.472	0	34.681	0	3.69	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4279.9	0	SC	0	1.472	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4281.8	0	SC	0	1.472	0	34.681	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4283.7	0	SC	0	1.472	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4285.7	0	SC	0	1.472	0	34.681	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4287.6	0	SC	0	1.472	0	34.681	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4289.6	0	SC	0	1.472	0	34.681	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4291.5	0	SC	0	1.472	0	34.681	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4293.5	0	SC	0	1.472	0	34.681	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4295.4	0	SC	0	1.473	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4297.4	0	SC	0	1.473	0	34.681	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4299.3	0	SC	0	1.473	0	34.680	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4301.3	0	SC	0	1.473	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4303.2	0	SC	0	1.473	0	34.681	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4305.2	0	SC	0	1.473	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4307.1	0	SC	0	1.473	0	34.681	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4309.1	0	SC	0	1.473	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4311.0	0	SC	0	1.473	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4312.9	0	SC	0	1.474	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4314.9	0	SC	0	1.474	0	34.680	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4316.8	0	SC	0	1.473	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4318.8	0	SC	0	1.473	0	34.681	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4320.7	0	SC	0	1.473	0	34.681	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4322.7	0	SC	0	1.473	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4324.6	0	SC	0	1.473	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4326.6	0	SC	0	1.473	0	34.681	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4328.5	0	SC	0	1.473	0	34.681	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4330.5	0	SC	0	1.473	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4332.4	0	SC	0	1.473	0	34.681	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4334.4	0	SC	0	1.473	0	34.681	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4336.3	0	SC	0	1.473	0	34.681	0	3.70	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4338.3	0	SC	0	1.473	0	34.681	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4340.2	0	SC	0	1.473	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4342.1	0	SC	0	1.473	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4344.1	0	SC	0	1.473	0	34.681	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4346.0	0	SC	0	1.473	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4348.0	0	SC	0	1.473	0	34.681	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4349.9	0	SC	0	1.473	0	34.681	0	3.71	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4351.9	0	SC	0	1.473	0	34.681	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4353.8	0	SC	0	1.473	0	34.681	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4355.8	0	SC	0	1.473	0	34.681	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4357.7	0	SC	0	1.473	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4359.7	0	SC	0	1.473	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4361.6	0	SC	0	1.473	0	34.681	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4363.6	0	SC	0	1.473	0	34.682	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4365.5	0	SC	0	1.473	0	34.682	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4367.5	0	SC	0	1.473	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4369.4	0	SC	0	1.473	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4371.3	0	SC	0	1.473	0	34.682	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4373.3	0	SC	0	1.473	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4375.2	0	SC	0	1.474	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4377.2	0	SC	0	1.474	0	34.681	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4379.1	0	SC	0	1.474	0	34.681	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4381.1	0	SC	0	1.474	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4383.0	0	SC	0	1.474	0	34.681	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4385.0	0	SC	0	1.474	0	34.682	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4386.9	0	SC	0	1.474	0	34.682	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4388.9	0	SC	0	1.474	0	34.681	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4390.8	0	SC	0	1.474	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4392.8	0	SC	0	1.474	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4394.7	0	SC	0	1.475	0	34.681	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4396.6	0	SC	0	1.475	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4398.6	0	SC	0	1.475	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4400.5	0	SC	0	1.475	0	34.681	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4402.5	0	SC	0	1.474	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4404.4	0	SC	0	1.474	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4406.4	0	SC	0	1.475	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4408.3	0	SC	0	1.475	0	34.681	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4410.3	0	SC	0	1.475	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4412.2	0	SC	0	1.475	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4414.2	0	SC	0	1.475	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4416.1	0	SC	0	1.475	0	34.682	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4418.1	0	SC	0	1.475	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4420.0	0	SC	0	1.476	0	34.681	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4421.9	0	SC	0	1.475	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4423.9	0	SC	0	1.475	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4425.8	0	SC	0	1.475	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4427.8	0	SC	0	1.475	0	34.681	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4429.7	0	SC	0	1.475	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4431.7	0	SC	0	1.475	0	34.681	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4433.6	0	SC	0	1.476	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4435.6	0	SC	0	1.476	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4437.5	0	SC	0	1.476	0	34.682	0	3.72	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4439.5	0	SC	0	1.476	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4441.4	0	SC	0	1.476	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4443.3	0	SC	0	1.476	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4445.3	0	SC	0	1.476	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4447.2	0	SC	0	1.476	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4449.2	0	SC	0	1.476	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4451.1	0	SC	0	1.476	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4453.1	0	SC	0	1.477	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4455.0	0	SC	0	1.477	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4457.0	0	SC	0	1.477	0	34.681	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4458.9	0	SC	0	1.476	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4460.9	0	SC	0	1.476	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4462.8	0	SC	0	1.476	0	34.682	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4464.7	0	SC	0	1.476	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4466.7	0	SC	0	1.476	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4468.6	0	SC	0	1.476	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4470.6	0	SC	0	1.476	0	34.682	0	3.73	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4472.5	0	SC	0	1.476	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4474.5	0	SC	0	1.476	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4476.4	0	SC	0	1.476	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4478.4	0	SC	0	1.476	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4480.3	0	SC	0	1.477	0	34.682	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4482.3	0	SC	0	1.477	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4484.2	0	SC	0	1.477	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4486.1	0	SC	0	1.477	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4488.1	0	SC	0	1.476	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4490.0	0	SC	0	1.477	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4492.0	0	SC	0	1.477	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4493.9	0	SC	0	1.477	0	34.683	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4495.9	0	SC	0	1.477	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4497.8	0	SC	0	1.477	0	34.682	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4499.8	0	SC	0	1.478	0	34.682	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4501.7	0	SC	0	1.477	0	34.683	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4503.7	0	SC	0	1.477	0	34.682	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4505.6	0	SC	0	1.478	0	34.682	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4507.5	0	SC	0	1.478	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4509.5	0	SC	0	1.478	0	34.682	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4511.4	0	SC	0	1.478	0	34.682	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4513.4	0	SC	0	1.478	0	34.682	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4515.3	0	SC	0	1.478	0	34.682	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4517.3	0	SC	0	1.478	0	34.682	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4519.2	0	SC	0	1.478	0	34.682	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4521.2	0	SC	0	1.478	0	34.682	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4523.1	0	SC	0	1.478	0	34.682	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4525.1	0	SC	0	1.478	0	34.682	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4527.0	0	SC	0	1.478	0	34.683	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4528.9	0	SC	0	1.478	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4530.9	0	SC	0	1.478	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4532.8	0	SC	0	1.478	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4534.8	0	SC	0	1.478	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4536.7	0	SC	0	1.478	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4538.7	0	SC	0	1.478	0	34.683	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4540.6	0	SC	0	1.478	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4542.6	0	SC	0	1.479	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4544.5	0	SC	0	1.479	0	34.683	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4546.4	0	SC	0	1.479	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4548.4	0	SC	0	1.479	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4550.3	0	SC	0	1.479	0	34.683	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4552.3	0	SC	0	1.479	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4554.2	0	SC	0	1.479	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4556.2	0	SC	0	1.480	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4558.1	0	SC	0	1.480	0	34.682	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4560.1	0	SC	0	1.480	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4562.0	0	SC	0	1.480	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4563.9	0	SC	0	1.481	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4565.9	0	SC	0	1.481	0	34.682	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4567.8	0	SC	0	1.481	0	34.682	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4569.8	0	SC	0	1.481	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4571.7	0	SC	0	1.481	0	34.683	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4573.7	0	SC	0	1.481	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4575.6	0	SC	0	1.480	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4577.6	0	SC	0	1.480	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4579.5	0	SC	0	1.481	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4581.4	0	SC	0	1.481	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4583.4	0	SC	0	1.481	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4585.3	0	SC	0	1.481	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4587.3	0	SC	0	1.480	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4589.2	0	SC	0	1.480	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4591.2	0	SC	0	1.480	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4593.1	0	SC	0	1.481	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4595.1	0	SC	0	1.481	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4597.0	0	SC	0	1.481	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4598.9	0	SC	0	1.481	0	34.683	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4600.9	0	SC	0	1.481	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4602.8	0	SC	0	1.481	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4604.8	0	SC	0	1.481	0	34.683	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4606.7	0	SC	0	1.482	0	34.682	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4608.7	0	SC	0	1.482	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4610.6	0	SC	0	1.482	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4612.6	0	SC	0	1.481	0	34.684	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4614.5	0	SC	0	1.482	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4616.4	0	SC	0	1.482	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4618.4	0	SC	0	1.482	0	34.683	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4620.3	0	SC	0	1.482	0	34.683	0	3.74	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4622.3	0	SC	0	1.482	0	34.684	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4624.2	0	SC	0	1.482	0	34.684	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4626.2	0	SC	0	1.483	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4628.1	0	SC	0	1.483	0	34.683	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4630.1	0	SC	0	1.483	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4632.0	0	SC	0	1.483	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4633.9	0	SC	0	1.483	0	34.683	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4635.9	0	SC	0	1.484	0	34.683	0	3.75	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4637.8	0	SC	0	1.484	0	34.683	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4639.8	0	SC	0	1.483	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4641.7	0	SC	0	1.483	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4643.7	0	SC	0	1.483	0	34.683	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4645.6	0	SC	0	1.483	0	34.683	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4647.6	0	SC	0	1.483	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4649.5	0	SC	0	1.484	0	34.683	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4651.4	0	SC	0	1.484	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4653.4	0	SC	0	1.484	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4655.3	0	SC	0	1.484	0	34.683	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4657.3	0	SC	0	1.484	0	34.683	0	3.76	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4659.2	0	SC	0	1.484	0	34.683	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4661.2	0	SC	0	1.484	0	34.683	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4663.1	0	SC	0	1.484	0	34.683	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4665.0	0	SC	0	1.484	0	34.683	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4667.0	0	SC	0	1.485	0	34.683	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4668.9	0	SC	0	1.484	0	34.684	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4670.9	0	SC	0	1.484	0	34.683	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4672.8	0	SC	0	1.484	0	34.683	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4674.8	0	SC	0	1.484	0	34.683	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4676.7	0	SC	0	1.484	0	34.683	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4678.7	0	SC	0	1.484	0	34.683	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4680.6	0	SC	0	1.484	0	34.683	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4682.5	0	SC	0	1.484	0	34.683	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4684.5	0	SC	0	1.484	0	34.684	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4686.4	0	SC	0	1.484	0	34.683	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4688.4	0	SC	0	1.484	0	34.683	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4690.3	0	SC	0	1.484	0	34.683	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4692.3	0	SC	0	1.484	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4694.2	0	SC	0	1.484	0	34.683	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4696.1	0	SC	0	1.485	0	34.683	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4698.1	0	SC	0	1.485	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4700.0	0	SC	0	1.485	0	34.684	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4702.0	0	SC	0	1.485	0	34.684	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4703.9	0	SC	0	1.485	0	34.684	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4705.9	0	SC	0	1.485	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4707.8	0	SC	0	1.485	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4709.7	0	SC	0	1.485	0	34.684	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4711.7	0	SC	0	1.485	0	34.684	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4713.6	0	SC	0	1.485	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4715.6	0	SC	0	1.486	0	34.684	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4717.5	0	SC	0	1.486	0	34.684	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4719.5	0	SC	0	1.486	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4721.4	0	SC	0	1.486	0	34.684	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4723.4	0	SC	0	1.486	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4725.3	0	SC	0	1.486	0	34.684	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4727.2	0	SC	0	1.486	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4729.2	0	SC	0	1.486	0	34.684	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4731.1	0	SC	0	1.486	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4733.1	0	SC	0	1.486	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4735.0	0	SC	0	1.487	0	34.684	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4737.0	0	SC	0	1.487	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4738.9	0	SC	0	1.486	0	34.684	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4740.8	0	SC	0	1.487	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4742.8	0	SC	0	1.487	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4744.7	0	SC	0	1.487	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4746.7	0	SC	0	1.487	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4748.6	0	SC	0	1.487	0	34.684	0	3.77	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4750.6	0	SC	0	1.487	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4752.5	0	SC	0	1.487	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4754.4	0	SC	0	1.487	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4756.4	0	SC	0	1.488	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4758.3	0	SC	0	1.488	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4760.3	0	SC	0	1.488	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4762.2	0	SC	0	1.487	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4764.2	0	SC	0	1.487	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4766.1	0	SC	0	1.488	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4768.0	0	SC	0	1.488	0	34.683	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4770.0	0	SC	0	1.488	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4771.9	0	SC	0	1.488	0	34.684	0	3.78	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4773.9	0	SC	0	1.488	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4775.8	0	SC	0	1.488	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4777.8	0	SC	0	1.488	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4779.7	0	SC	0	1.488	0	34.683	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4781.6	0	SC	0	1.488	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4783.6	0	SC	0	1.488	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4785.5	0	SC	0	1.488	0	34.685	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4787.5	0	SC	0	1.488	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4789.4	0	SC	0	1.489	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4791.4	0	SC	0	1.489	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4793.3	0	SC	0	1.489	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4795.2	0	SC	0	1.489	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4797.2	0	SC	0	1.489	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4799.1	0	SC	0	1.489	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4801.1	0	SC	0	1.489	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4803.0	0	SC	0	1.489	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4805.0	0	SC	0	1.489	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4806.9	0	SC	0	1.489	0	34.684	0	3.79	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4808.8	0	SC	0	1.489	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4810.8	0	SC	0	1.489	0	34.685	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4812.7	0	SC	0	1.490	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4814.7	0	SC	0	1.490	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4816.6	0	SC	0	1.490	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4818.5	0	SC	0	1.490	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4820.5	0	SC	0	1.490	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4822.4	0	SC	0	1.490	0	34.685	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4824.4	0	SC	0	1.490	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4826.3	0	SC	0	1.491	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4828.3	0	SC	0	1.491	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4830.2	0	SC	0	1.492	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4832.1	0	SC	0	1.491	0	34.684	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4834.1	0	SC	0	1.491	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4836.0	0	SC	0	1.492	0	34.685	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4838.0	0	SC	0	1.492	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4839.9	0	SC	0	1.492	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4841.9	0	SC	0	1.492	0	34.684	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4843.8	0	SC	0	1.492	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4845.7	0	SC	0	1.492	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4847.7	0	SC	0	1.492	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4849.6	0	SC	0	1.492	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4851.6	0	SC	0	1.493	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4853.5	0	SC	0	1.493	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4855.5	0	SC	0	1.493	0	34.684	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4857.4	0	SC	0	1.493	0	34.685	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4859.3	0	SC	0	1.493	0	34.685	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4861.3	0	SC	0	1.493	0	34.684	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4863.2	0	SC	0	1.494	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4865.2	0	SC	0	1.494	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4867.1	0	SC	0	1.493	0	34.685	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4869.0	0	SC	0	1.493	0	34.685	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4871.0	0	SC	0	1.494	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4872.9	0	SC	0	1.494	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4874.9	0	SC	0	1.494	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4876.8	0	SC	0	1.494	0	34.685	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4878.8	0	SC	0	1.494	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4880.7	0	SC	0	1.494	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4882.6	0	SC	0	1.494	0	34.685	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4884.6	0	SC	0	1.495	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4886.5	0	SC	0	1.495	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4888.5	0	SC	0	1.495	0	34.685	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4890.4	0	SC	0	1.495	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4892.4	0	SC	0	1.495	0	34.685	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4894.3	0	SC	0	1.495	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4896.2	0	SC	0	1.495	0	34.685	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4898.2	0	SC	0	1.495	0	34.684	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4900.1	0	SC	0	1.495	0	34.685	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4902.1	0	SC	0	1.495	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4904.0	0	SC	0	1.495	0	34.685	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4905.9	0	SC	0	1.495	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4907.9	0	SC	0	1.495	0	34.685	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4909.8	0	SC	0	1.495	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4911.8	0	SC	0	1.496	0	34.685	0	3.80	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4913.7	0	SC	0	1.495	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4915.7	0	SC	0	1.495	0	34.685	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4917.6	0	SC	0	1.496	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4919.5	0	SC	0	1.496	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4921.5	0	SC	0	1.496	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4923.4	0	SC	0	1.496	0	34.685	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4925.4	0	SC	0	1.496	0	34.685	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4927.3	0	SC	0	1.496	0	34.685	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4929.2	0	SC	0	1.497	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4931.2	0	SC	0	1.497	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4933.1	0	SC	0	1.497	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4935.1	0	SC	0	1.498	0	34.684	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4937.0	0	SC	0	1.498	0	34.684	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4938.9	0	SC	0	1.498	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4940.9	0	SC	0	1.497	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4942.8	0	SC	0	1.498	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4944.8	0	SC	0	1.498	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4946.7	0	SC	0	1.498	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4948.7	0	SC	0	1.498	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4950.6	0	SC	0	1.498	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4952.5	0	SC	0	1.498	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4954.5	0	SC	0	1.498	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4956.4	0	SC	0	1.498	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4958.4	0	SC	0	1.499	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4960.3	0	SC	0	1.499	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4962.2	0	SC	0	1.499	0	34.686	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4964.2	0	SC	0	1.499	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4966.1	0	SC	0	1.499	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4968.1	0	SC	0	1.499	0	34.685	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4970.0	0	SC	0	1.499	0	34.685	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4972.0	0	SC	0	1.500	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4973.9	0	SC	0	1.500	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4975.8	0	SC	0	1.500	0	34.685	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4977.8	0	SC	0	1.500	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4979.7	0	SC	0	1.500	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4981.7	0	SC	0	1.500	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4983.6	0	SC	0	1.501	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4985.5	0	SC	0	1.501	0	34.685	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4987.5	0	SC	0	1.500	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4989.4	0	SC	0	1.501	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4991.4	0	SC	0	1.501	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4993.3	0	SC	0	1.501	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4995.2	0	SC	0	1.501	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4997.2	0	SC	0	1.501	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	4999.1	0	SC	0	1.501	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5001.1	0	SC	0	1.501	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5003.0	0	SC	0	1.501	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5004.9	0	SC	0	1.502	0	34.685	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5006.9	0	SC	0	1.502	0	34.685	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5008.8	0	SC	0	1.502	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5010.8	0	SC	0	1.501	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5012.7	0	SC	0	1.502	0	34.685	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5014.6	0	SC	0	1.502	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5016.6	0	SC	0	1.502	0	34.685	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5018.5	0	SC	0	1.502	0	34.685	0	3.81	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5020.5	0	SC	0	1.502	0	34.685	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5022.4	0	SC	0	1.502	0	34.685	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5024.4	0	SC	0	1.502	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5026.3	0	SC	0	1.503	0	34.685	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5028.2	0	SC	0	1.503	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5030.2	0	SC	0	1.503	0	34.685	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5032.1	0	SC	0	1.503	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5034.1	0	SC	0	1.503	0	34.686	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5036.0	0	SC	0	1.503	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5037.9	0	SC	0	1.503	0	34.686	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5039.9	0	SC	0	1.504	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5041.8	0	SC	0	1.504	0	34.685	0	3.82	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5043.8	0	SC	0	1.504	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5045.7	0	SC	0	1.504	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5047.6	0	SC	0	1.504	0	34.686	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5049.6	0	SC	0	1.504	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5051.5	0	SC	0	1.505	0	34.685	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5053.5	0	SC	0	1.505	0	34.685	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5055.4	0	SC	0	1.505	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5057.3	0	SC	0	1.505	0	34.685	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5059.3	0	SC	0	1.505	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5061.2	0	SC	0	1.505	0	34.686	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5063.2	0	SC	0	1.505	0	34.685	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5065.1	0	SC	0	1.505	0	34.686	0	3.83	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5067.0	0	SC	0	1.505	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5069.0	0	SC	0	1.505	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5070.9	0	SC	0	1.506	0	34.685	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5072.9	0	SC	0	1.506	0	34.685	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5074.8	0	SC	0	1.506	0	34.685	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5076.7	0	SC	0	1.506	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5078.7	0	SC	0	1.506	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5080.6	0	SC	0	1.506	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5082.6	0	SC	0	1.507	0	34.685	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5084.5	0	SC	0	1.507	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5086.4	0	SC	0	1.507	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5088.4	0	SC	0	1.507	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5090.3	0	SC	0	1.507	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5092.3	0	SC	0	1.507	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5094.2	0	SC	0	1.507	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5096.1	0	SC	0	1.508	0	34.685	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5098.1	0	SC	0	1.508	0	34.685	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5100.0	0	SC	0	1.508	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5102.0	0	SC	0	1.508	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5103.9	0	SC	0	1.508	0	34.685	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5105.8	0	SC	0	1.508	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5107.8	0	SC	0	1.509	0	34.685	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5109.7	0	SC	0	1.509	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5111.7	0	SC	0	1.509	0	34.685	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5113.6	0	SC	0	1.509	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5115.5	0	SC	0	1.509	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5117.5	0	SC	0	1.509	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5119.4	0	SC	0	1.509	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5121.4	0	SC	0	1.509	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5123.3	0	SC	0	1.509	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5125.2	0	SC	0	1.509	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5127.2	0	SC	0	1.509	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5129.1	0	SC	0	1.509	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5131.1	0	SC	0	1.510	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5133.0	0	SC	0	1.510	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5134.9	0	SC	0	1.510	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5136.9	0	SC	0	1.510	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5138.8	0	SC	0	1.510	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5140.8	0	SC	0	1.511	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5142.7	0	SC	0	1.511	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5144.6	0	SC	0	1.511	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5146.6	0	SC	0	1.511	0	34.686	0	3.84	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5148.5	0	SC	0	1.511	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5150.5	0	SC	0	1.511	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5152.4	0	SC	0	1.511	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5154.3	0	SC	0	1.511	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5156.3	0	SC	0	1.512	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5158.2	0	SC	0	1.512	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5160.2	0	SC	0	1.512	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5162.1	0	SC	0	1.512	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5164.0	0	SC	0	1.512	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5166.0	0	SC	0	1.513	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5167.9	0	SC	0	1.513	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5169.9	0	SC	0	1.513	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5171.8	0	SC	0	1.513	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5173.7	0	SC	0	1.513	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5175.7	0	SC	0	1.513	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5177.6	0	SC	0	1.514	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5179.6	0	SC	0	1.514	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5181.5	0	SC	0	1.514	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5183.4	0	SC	0	1.514	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5185.4	0	SC	0	1.514	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5187.3	0	SC	0	1.514	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5189.3	0	SC	0	1.514	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5191.2	0	SC	0	1.514	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5193.1	0	SC	0	1.515	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5195.1	0	SC	0	1.515	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5197.0	0	SC	0	1.515	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5198.9	0	SC	0	1.515	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5200.9	0	SC	0	1.515	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5202.8	0	SC	0	1.515	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5204.8	0	SC	0	1.516	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5206.7	0	SC	0	1.516	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5208.6	0	SC	0	1.516	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5210.6	0	SC	0	1.516	0	34.687	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5212.5	0	SC	0	1.516	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5214.5	0	SC	0	1.517	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5216.4	0	SC	0	1.517	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5218.3	0	SC	0	1.517	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5220.3	0	SC	0	1.517	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5222.2	0	SC	0	1.517	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5224.2	0	SC	0	1.517	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5226.1	0	SC	0	1.518	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5228.0	0	SC	0	1.518	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5230.0	0	SC	0	1.518	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5231.9	0	SC	0	1.518	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5233.8	0	SC	0	1.518	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5235.8	0	SC	0	1.518	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5237.7	0	SC	0	1.518	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5239.7	0	SC	0	1.518	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5241.6	0	SC	0	1.518	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5243.5	0	SC	0	1.519	0	34.686	0	3.85	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5245.5	0	SC	0	1.519	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5247.4	0	SC	0	1.518	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5249.4	0	SC	0	1.518	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5251.3	0	SC	0	1.519	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5253.2	0	SC	0	1.519	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5255.2	0	SC	0	1.519	0	34.686	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5257.1	0	SC	0	1.519	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5259.1	0	SC	0	1.519	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5261.0	0	SC	0	1.519	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5262.9	0	SC	0	1.520	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5264.9	0	SC	0	1.520	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5266.8	0	SC	0	1.520	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5268.7	0	SC	0	1.520	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5270.7	0	SC	0	1.520	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5272.6	0	SC	0	1.521	0	34.686	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5274.6	0	SC	0	1.521	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5276.5	0	SC	0	1.521	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5278.4	0	SC	0	1.521	0	34.686	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5280.4	0	SC	0	1.521	0	34.687	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5282.3	0	SC	0	1.521	0	34.687	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5284.3	0	SC	0	1.522	0	34.686	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5286.2	0	SC	0	1.522	0	34.686	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5288.1	0	SC	0	1.522	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5290.1	0	SC	0	1.522	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5292.0	0	SC	0	1.522	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5293.9	0	SC	0	1.522	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5295.9	0	SC	0	1.522	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5297.8	0	SC	0	1.523	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5299.8	0	SC	0	1.523	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5301.7	0	SC	0	1.523	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5303.6	0	SC	0	1.523	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5305.6	0	SC	0	1.523	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5307.5	0	SC	0	1.523	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5309.5	0	SC	0	1.523	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5311.4	0	SC	0	1.523	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5313.3	0	SC	0	1.524	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5315.3	0	SC	0	1.524	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5317.2	0	SC	0	1.524	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5319.1	0	SC	0	1.524	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5321.1	0	SC	0	1.525	0	34.686	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5323.0	0	SC	0	1.525	0	34.686	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5325.0	0	SC	0	1.525	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5326.9	0	SC	0	1.525	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5328.8	0	SC	0	1.525	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5330.8	0	SC	0	1.526	0	34.686	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5332.7	0	SC	0	1.526	0	34.687	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5334.6	0	SC	0	1.526	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5336.6	0	SC	0	1.526	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5338.5	0	SC	0	1.526	0	34.687	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5340.5	0	SC	0	1.526	0	34.687	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5342.4	0	SC	0	1.526	0	34.687	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5344.3	0	SC	0	1.526	0	34.687	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5346.3	0	SC	0	1.526	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5348.2	0	SC	0	1.526	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5350.2	0	SC	0	1.526	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5352.1	0	SC	0	1.526	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5354.0	0	SC	0	1.527	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5356.0	0	SC	0	1.527	0	34.686	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5357.9	0	SC	0	1.527	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5359.8	0	SC	0	1.527	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5361.8	0	SC	0	1.527	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5363.7	0	SC	0	1.527	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5365.7	0	SC	0	1.527	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5367.6	0	SC	0	1.528	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5369.5	0	SC	0	1.528	0	34.687	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5371.5	0	SC	0	1.528	0	34.687	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5373.4	0	SC	0	1.528	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5375.3	0	SC	0	1.528	0	34.687	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5377.3	0	SC	0	1.529	0	34.687	0	3.86	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5379.2	0	SC	0	1.529	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5381.2	0	SC	0	1.529	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5383.1	0	SC	0	1.529	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5385.0	0	SC	0	1.529	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5387.0	0	SC	0	1.529	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5388.9	0	SC	0	1.530	0	34.687	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5390.8	0	SC	0	1.530	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5392.8	0	SC	0	1.530	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5394.7	0	SC	0	1.530	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5396.7	0	SC	0	1.530	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5398.6	0	SC	0	1.531	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5400.5	0	SC	0	1.531	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5402.5	0	SC	0	1.531	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5404.4	0	SC	0	1.531	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5406.3	0	SC	0	1.531	0	34.687	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5408.3	0	SC	0	1.532	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5410.2	0	SC	0	1.532	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5412.2	0	SC	0	1.532	0	34.687	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5414.1	0	SC	0	1.532	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5416.0	0	SC	0	1.532	0	34.688	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5418.0	0	SC	0	1.532	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5419.9	0	SC	0	1.533	0	34.687	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5421.8	0	SC	0	1.533	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5423.8	0	SC	0	1.533	0	34.687	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5425.7	0	SC	0	1.533	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5427.7	0	SC	0	1.533	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5429.6	0	SC	0	1.534	0	34.687	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5431.5	0	SC	0	1.534	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5433.5	0	SC	0	1.534	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5435.4	0	SC	0	1.534	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5437.3	0	SC	0	1.534	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5439.3	0	SC	0	1.534	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5441.2	0	SC	0	1.534	0	34.687	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5443.2	0	SC	0	1.534	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5445.1	0	SC	0	1.535	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5447.0	0	SC	0	1.535	0	34.687	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5449.0	0	SC	0	1.535	0	34.688	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5450.9	0	SC	0	1.535	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5452.8	0	SC	0	1.536	0	34.687	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5454.8	0	SC	0	1.536	0	34.687	0	3.87	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5456.7	0	SC	0	1.536	0	34.688	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5458.6	0	SC	0	1.536	0	34.688	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5460.6	0	SC	0	1.536	0	34.687	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5462.5	0	SC	0	1.536	0	34.687	0	3.89	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5464.5	0	SC	0	1.536	0	34.687	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5466.4	0	SC	0	1.537	0	34.685	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5468.3	0	SC	0	1.537	0	34.686	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5470.3	0	SC	0	1.537	0	34.685	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5472.2	0	SC	0	1.537	0	34.685	0	3.88	0
@2053__1982356	002	C	05/27/1982	15:58	152.0000	29.2400	0	5474.1	0	SC	0	1.537	0	34.686	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3.0	0	SC	0	21.200	0	34.895	0	5.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5.0	0	SC	0	21.206	0	34.898	0	5.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	7.0	0	SC	0	21.206	0	34.900	0	6.00	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	8.9	0	SC	0	21.207	0	34.901	0	5.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	10.9	0	SC	0	21.206	0	34.902	0	6.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	12.9	0	SC	0	21.203	0	34.904	0	6.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	14.9	0	SC	0	21.198	0	34.904	0	5.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	16.9	0	SC	0	21.185	0	34.904	0	6.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	18.9	0	SC	0	21.173	0	34.903	0	6.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	20.9	0	SC	0	21.137	0	34.899	0	5.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	22.8	0	SC	0	21.028	0	34.902	0	5.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	24.8	0	SC	0	20.897	0	34.906	0	5.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	26.8	0	SC	0	20.815	0	34.909	0	5.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	28.8	0	SC	0	20.753	0	34.910	0	5.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	30.8	0	SC	0	20.677	0	34.912	0	5.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	32.8	0	SC	0	20.566	0	34.916	0	5.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	34.8	0	SC	0	20.424	0	34.920	0	6.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	36.7	0	SC	0	20.250	0	34.926	0	5.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	38.7	0	SC	0	20.137	0	34.930	0	5.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	40.7	0	SC	0	19.943	0	34.934	0	6.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	42.7	0	SC	0	19.688	0	34.941	0	6.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	44.7	0	SC	0	19.518	0	34.940	0	5.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	46.7	0	SC	0	19.250	0	34.938	0	5.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	48.7	0	SC	0	19.054	0	34.947	0	5.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	50.6	0	SC	0	18.952	0	34.947	0	5.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	52.6	0	SC	0	18.890	0	34.948	0	5.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	54.6	0	SC	0	18.855	0	34.945	0	5.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	56.6	0	SC	0	18.827	0	34.943	0	5.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	58.6	0	SC	0	18.775	0	34.940	0	5.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	60.6	0	SC	0	18.711	0	34.940	0	5.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	62.6	0	SC	0	18.634	0	34.937	0	5.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	64.5	0	SC	0	18.517	0	34.926	0	5.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	66.5	0	SC	0	18.379	0	34.921	0	5.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	68.5	0	SC	0	18.356	0	34.921	0	5.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	70.5	0	SC	0	18.344	0	34.921	0	5.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	72.5	0	SC	0	18.324	0	34.920	0	5.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	74.5	0	SC	0	18.269	0	34.917	0	5.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	76.5	0	SC	0	18.220	0	34.915	0	5.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	78.4	0	SC	0	18.176	0	34.912	0	5.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	80.4	0	SC	0	18.105	0	34.908	0	5.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	82.4	0	SC	0	18.078	0	34.907	0	5.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	84.4	0	SC	0	18.047	0	34.904	0	5.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	86.4	0	SC	0	18.010	0	34.902	0	5.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	88.4	0	SC	0	17.995	0	34.901	0	5.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	90.4	0	SC	0	17.974	0	34.899	0	5.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	92.3	0	SC	0	17.949	0	34.897	0	5.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	94.3	0	SC	0	17.924	0	34.896	0	5.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	96.3	0	SC	0	17.907	0	34.894	0	5.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	98.3	0	SC	0	17.882	0	34.893	0	5.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	100.3	0	SC	0	17.852	0	34.890	0	5.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	102.3	0	SC	0	17.822	0	34.889	0	5.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	104.3	0	SC	0	17.796	0	34.887	0	5.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	106.2	0	SC	0	17.761	0	34.884	0	5.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	108.2	0	SC	0	17.746	0	34.883	0	5.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	110.2	0	SC	0	17.704	0	34.878	0	5.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	112.2	0	SC	0	17.650	0	34.874	0	5.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	114.2	0	SC	0	17.591	0	34.871	0	5.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	116.2	0	SC	0	17.576	0	34.871	0	5.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	118.1	0	SC	0	17.553	0	34.869	0	5.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	120.1	0	SC	0	17.507	0	34.865	0	5.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	122.1	0	SC	0	17.476	0	34.863	0	5.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	124.1	0	SC	0	17.452	0	34.862	0	5.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	126.1	0	SC	0	17.440	0	34.862	0	5.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	128.1	0	SC	0	17.438	0	34.862	0	5.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	130.1	0	SC	0	17.435	0	34.862	0	5.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	132.0	0	SC	0	17.422	0	34.861	0	5.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	134.0	0	SC	0	17.378	0	34.857	0	5.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	136.0	0	SC	0	17.346	0	34.855	0	5.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	138.0	0	SC	0	17.311	0	34.852	0	5.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	140.0	0	SC	0	17.279	0	34.850	0	5.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	142.0	0	SC	0	17.260	0	34.847	0	5.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	144.0	0	SC	0	17.209	0	34.843	0	5.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	145.9	0	SC	0	17.142	0	34.838	0	5.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	147.9	0	SC	0	17.122	0	34.837	0	5.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	149.9	0	SC	0	17.103	0	34.835	0	5.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	151.9	0	SC	0	17.088	0	34.834	0	5.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	153.9	0	SC	0	17.066	0	34.832	0	5.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	155.9	0	SC	0	17.050	0	34.831	0	5.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	157.8	0	SC	0	17.037	0	34.829	0	5.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	159.8	0	SC	0	17.018	0	34.828	0	5.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	161.8	0	SC	0	16.996	0	34.825	0	5.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	163.8	0	SC	0	16.971	0	34.823	0	5.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	165.8	0	SC	0	16.950	0	34.821	0	5.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	167.8	0	SC	0	16.932	0	34.820	0	5.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	169.8	0	SC	0	16.889	0	34.815	0	5.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	171.7	0	SC	0	16.859	0	34.814	0	5.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	173.7	0	SC	0	16.844	0	34.813	0	5.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	175.7	0	SC	0	16.831	0	34.811	0	5.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	177.7	0	SC	0	16.792	0	34.808	0	5.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	179.7	0	SC	0	16.775	0	34.806	0	5.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	181.7	0	SC	0	16.748	0	34.804	0	5.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	183.6	0	SC	0	16.718	0	34.802	0	5.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	185.6	0	SC	0	16.698	0	34.800	0	5.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	187.6	0	SC	0	16.652	0	34.795	0	5.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	189.6	0	SC	0	16.610	0	34.792	0	5.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	191.6	0	SC	0	16.590	0	34.790	0	5.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	193.6	0	SC	0	16.552	0	34.785	0	5.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	195.6	0	SC	0	16.529	0	34.783	0	5.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	197.5	0	SC	0	16.471	0	34.775	0	5.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	199.5	0	SC	0	16.436	0	34.774	0	5.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	201.5	0	SC	0	16.402	0	34.773	0	5.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	203.5	0	SC	0	16.381	0	34.770	0	5.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	205.5	0	SC	0	16.330	0	34.766	0	5.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	207.5	0	SC	0	16.294	0	34.763	0	5.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	209.4	0	SC	0	16.262	0	34.762	0	5.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	211.4	0	SC	0	16.244	0	34.761	0	5.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	213.4	0	SC	0	16.240	0	34.766	0	5.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	215.4	0	SC	0	16.234	0	34.768	0	5.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	217.4	0	SC	0	16.181	0	34.760	0	5.21	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	219.4	0	SC	0	16.181	0	34.766	0	5.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	221.4	0	SC	0	16.211	0	34.779	0	5.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	223.3	0	SC	0	16.209	0	34.780	0	5.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	225.3	0	SC	0	16.205	0	34.781	0	5.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	227.3	0	SC	0	16.190	0	34.779	0	5.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	229.3	0	SC	0	16.183	0	34.779	0	5.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	231.3	0	SC	0	16.177	0	34.781	0	5.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	233.3	0	SC	0	16.174	0	34.782	0	5.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	235.2	0	SC	0	16.158	0	34.781	0	5.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	237.2	0	SC	0	16.161	0	34.782	0	5.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	239.2	0	SC	0	16.161	0	34.783	0	5.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	241.2	0	SC	0	16.152	0	34.783	0	5.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	243.2	0	SC	0	16.148	0	34.783	0	5.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	245.2	0	SC	0	16.143	0	34.783	0	5.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	247.1	0	SC	0	16.140	0	34.781	0	5.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	249.1	0	SC	0	16.105	0	34.770	0	5.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	251.1	0	SC	0	16.046	0	34.758	0	5.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	253.1	0	SC	0	16.019	0	34.752	0	5.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	255.1	0	SC	0	15.977	0	34.744	0	5.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	257.1	0	SC	0	15.965	0	34.746	0	5.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	259.0	0	SC	0	15.968	0	34.751	0	5.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	261.0	0	SC	0	15.961	0	34.751	0	5.21	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	263.0	0	SC	0	15.959	0	34.753	0	5.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	265.0	0	SC	0	15.960	0	34.755	0	5.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	267.0	0	SC	0	15.960	0	34.757	0	5.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	269.0	0	SC	0	15.956	0	34.758	0	5.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	270.9	0	SC	0	15.946	0	34.758	0	5.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	272.9	0	SC	0	15.933	0	34.757	0	5.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	274.9	0	SC	0	15.926	0	34.757	0	5.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	276.9	0	SC	0	15.920	0	34.756	0	5.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	278.9	0	SC	0	15.914	0	34.756	0	5.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	280.9	0	SC	0	15.911	0	34.756	0	5.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	282.8	0	SC	0	15.899	0	34.754	0	5.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	284.8	0	SC	0	15.883	0	34.753	0	5.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	286.8	0	SC	0	15.871	0	34.752	0	5.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	288.8	0	SC	0	15.864	0	34.752	0	5.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	290.8	0	SC	0	15.853	0	34.751	0	5.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	292.8	0	SC	0	15.842	0	34.751	0	5.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	294.8	0	SC	0	15.830	0	34.750	0	5.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	296.7	0	SC	0	15.816	0	34.749	0	5.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	298.7	0	SC	0	15.811	0	34.749	0	5.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	300.7	0	SC	0	15.803	0	34.748	0	5.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	302.7	0	SC	0	15.790	0	34.747	0	5.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	304.7	0	SC	0	15.780	0	34.748	0	5.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	306.7	0	SC	0	15.777	0	34.748	0	5.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	308.6	0	SC	0	15.773	0	34.747	0	5.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	310.6	0	SC	0	15.757	0	34.747	0	5.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	312.6	0	SC	0	15.747	0	34.747	0	5.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	314.6	0	SC	0	15.738	0	34.746	0	5.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	316.6	0	SC	0	15.725	0	34.746	0	5.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	318.5	0	SC	0	15.710	0	34.745	0	5.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	320.5	0	SC	0	15.694	0	34.745	0	5.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	322.5	0	SC	0	15.689	0	34.746	0	5.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	324.5	0	SC	0	15.685	0	34.745	0	5.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	326.5	0	SC	0	15.680	0	34.745	0	5.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	328.5	0	SC	0	15.670	0	34.745	0	5.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	330.4	0	SC	0	15.662	0	34.745	0	5.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	332.4	0	SC	0	15.651	0	34.745	0	5.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	334.4	0	SC	0	15.644	0	34.745	0	5.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	336.4	0	SC	0	15.632	0	34.745	0	5.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	338.4	0	SC	0	15.622	0	34.745	0	5.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	340.4	0	SC	0	15.618	0	34.745	0	5.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	342.3	0	SC	0	15.614	0	34.744	0	5.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	344.3	0	SC	0	15.612	0	34.744	0	5.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	346.3	0	SC	0	15.609	0	34.744	0	5.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	348.3	0	SC	0	15.604	0	34.744	0	5.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	350.3	0	SC	0	15.596	0	34.743	0	5.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	352.3	0	SC	0	15.588	0	34.743	0	5.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	354.2	0	SC	0	15.583	0	34.742	0	5.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	356.2	0	SC	0	15.582	0	34.742	0	5.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	358.2	0	SC	0	15.582	0	34.742	0	5.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	360.2	0	SC	0	15.573	0	34.741	0	5.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	362.2	0	SC	0	15.568	0	34.741	0	5.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	364.2	0	SC	0	15.566	0	34.742	0	5.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	366.1	0	SC	0	15.564	0	34.742	0	5.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	368.1	0	SC	0	15.559	0	34.741	0	5.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	370.1	0	SC	0	15.554	0	34.740	0	5.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	372.1	0	SC	0	15.549	0	34.739	0	5.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	374.1	0	SC	0	15.545	0	34.739	0	5.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	376.1	0	SC	0	15.542	0	34.739	0	5.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	378.0	0	SC	0	15.541	0	34.738	0	5.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	380.0	0	SC	0	15.537	0	34.737	0	5.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	382.0	0	SC	0	15.528	0	34.736	0	5.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	384.0	0	SC	0	15.524	0	34.735	0	5.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	386.0	0	SC	0	15.516	0	34.734	0	5.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	388.0	0	SC	0	15.499	0	34.732	0	5.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	389.9	0	SC	0	15.488	0	34.730	0	5.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	391.9	0	SC	0	15.481	0	34.729	0	5.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	393.9	0	SC	0	15.477	0	34.728	0	5.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	395.9	0	SC	0	15.466	0	34.727	0	5.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	397.9	0	SC	0	15.453	0	34.725	0	5.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	399.8	0	SC	0	15.443	0	34.723	0	5.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	401.8	0	SC	0	15.428	0	34.721	0	5.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	403.8	0	SC	0	15.413	0	34.718	0	5.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	405.8	0	SC	0	15.373	0	34.712	0	5.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	407.8	0	SC	0	15.345	0	34.708	0	5.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	409.8	0	SC	0	15.319	0	34.703	0	5.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	411.7	0	SC	0	15.294	0	34.699	0	5.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	413.7	0	SC	0	15.281	0	34.697	0	5.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	415.7	0	SC	0	15.267	0	34.694	0	5.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	417.7	0	SC	0	15.251	0	34.691	0	5.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	419.7	0	SC	0	15.214	0	34.684	0	5.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	421.7	0	SC	0	15.165	0	34.678	0	5.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	423.6	0	SC	0	15.148	0	34.676	0	5.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	425.6	0	SC	0	15.138	0	34.675	0	5.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	427.6	0	SC	0	15.130	0	34.674	0	5.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	429.6	0	SC	0	15.119	0	34.672	0	5.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	431.6	0	SC	0	15.102	0	34.670	0	5.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	433.5	0	SC	0	15.072	0	34.666	0	5.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	435.5	0	SC	0	15.010	0	34.656	0	5.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	437.5	0	SC	0	14.959	0	34.652	0	5.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	439.5	0	SC	0	14.905	0	34.644	0	5.23	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	441.5	0	SC	0	14.846	0	34.638	0	5.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	443.5	0	SC	0	14.776	0	34.629	0	5.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	445.4	0	SC	0	14.726	0	34.622	0	5.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	447.4	0	SC	0	14.667	0	34.616	0	5.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	449.4	0	SC	0	14.642	0	34.613	0	5.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	451.4	0	SC	0	14.622	0	34.611	0	5.07	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	453.4	0	SC	0	14.613	0	34.609	0	4.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	455.3	0	SC	0	14.552	0	34.599	0	4.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	457.3	0	SC	0	14.446	0	34.590	0	4.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	459.3	0	SC	0	14.399	0	34.586	0	4.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	461.3	0	SC	0	14.355	0	34.581	0	4.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	463.3	0	SC	0	14.308	0	34.575	0	4.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	465.3	0	SC	0	14.205	0	34.566	0	4.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	467.2	0	SC	0	14.107	0	34.558	0	4.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	469.2	0	SC	0	14.055	0	34.554	0	4.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	471.2	0	SC	0	14.020	0	34.550	0	4.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	473.2	0	SC	0	13.887	0	34.537	0	4.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	475.2	0	SC	0	13.803	0	34.532	0	4.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	477.1	0	SC	0	13.768	0	34.529	0	4.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	479.1	0	SC	0	13.730	0	34.526	0	4.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	481.1	0	SC	0	13.710	0	34.525	0	4.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	483.1	0	SC	0	13.690	0	34.523	0	4.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	485.1	0	SC	0	13.665	0	34.521	0	4.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	487.1	0	SC	0	13.631	0	34.517	0	4.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	489.0	0	SC	0	13.581	0	34.513	0	4.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	491.0	0	SC	0	13.550	0	34.510	0	4.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	493.0	0	SC	0	13.489	0	34.504	0	4.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	495.0	0	SC	0	13.371	0	34.494	0	4.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	497.0	0	SC	0	13.264	0	34.486	0	4.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	498.9	0	SC	0	13.174	0	34.480	0	4.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	500.9	0	SC	0	13.110	0	34.474	0	4.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	502.9	0	SC	0	13.009	0	34.467	0	4.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	504.9	0	SC	0	12.959	0	34.464	0	4.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	506.9	0	SC	0	12.923	0	34.462	0	4.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	508.8	0	SC	0	12.878	0	34.454	0	4.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	510.8	0	SC	0	12.591	0	34.430	0	4.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	512.8	0	SC	0	12.417	0	34.419	0	4.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	514.8	0	SC	0	12.300	0	34.409	0	4.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	516.8	0	SC	0	12.184	0	34.402	0	4.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	518.8	0	SC	0	12.110	0	34.393	0	4.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	520.7	0	SC	0	11.955	0	34.384	0	4.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	522.7	0	SC	0	11.917	0	34.383	0	4.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	524.7	0	SC	0	11.889	0	34.381	0	4.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	526.7	0	SC	0	11.862	0	34.380	0	4.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	528.7	0	SC	0	11.839	0	34.379	0	4.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	530.6	0	SC	0	11.822	0	34.378	0	4.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	532.6	0	SC	0	11.791	0	34.375	0	4.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	534.6	0	SC	0	11.762	0	34.373	0	4.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	536.6	0	SC	0	11.745	0	34.371	0	4.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	538.6	0	SC	0	11.696	0	34.365	0	4.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	540.5	0	SC	0	11.626	0	34.361	0	4.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	542.5	0	SC	0	11.584	0	34.357	0	4.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	544.5	0	SC	0	11.533	0	34.359	0	4.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	546.5	0	SC	0	11.480	0	34.355	0	4.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	548.5	0	SC	0	11.417	0	34.352	0	4.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	550.5	0	SC	0	11.395	0	34.350	0	4.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	552.4	0	SC	0	11.378	0	34.349	0	4.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	554.4	0	SC	0	11.366	0	34.348	0	4.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	556.4	0	SC	0	11.350	0	34.346	0	4.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	558.4	0	SC	0	11.312	0	34.343	0	4.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	560.4	0	SC	0	11.275	0	34.341	0	4.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	562.3	0	SC	0	11.238	0	34.336	0	4.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	564.3	0	SC	0	11.147	0	34.327	0	4.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	566.3	0	SC	0	11.053	0	34.321	0	4.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	568.3	0	SC	0	10.939	0	34.311	0	4.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	570.3	0	SC	0	10.874	0	34.307	0	4.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	572.2	0	SC	0	10.808	0	34.301	0	4.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	574.2	0	SC	0	10.711	0	34.292	0	4.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	576.2	0	SC	0	10.640	0	34.288	0	4.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	578.2	0	SC	0	10.591	0	34.285	0	4.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	580.2	0	SC	0	10.541	0	34.280	0	4.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	582.1	0	SC	0	10.477	0	34.277	0	4.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	584.1	0	SC	0	10.456	0	34.275	0	4.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	586.1	0	SC	0	10.422	0	34.272	0	4.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	588.1	0	SC	0	10.351	0	34.266	0	4.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	590.1	0	SC	0	10.295	0	34.263	0	4.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	592.0	0	SC	0	10.249	0	34.259	0	4.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	594.0	0	SC	0	10.184	0	34.252	0	4.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	596.0	0	SC	0	10.095	0	34.247	0	4.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	598.0	0	SC	0	10.036	0	34.240	0	4.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	600.0	0	SC	0	9.941	0	34.236	0	4.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	602.0	0	SC	0	9.883	0	34.233	0	4.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	603.9	0	SC	0	9.870	0	34.232	0	4.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	605.9	0	SC	0	9.785	0	34.223	0	4.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	607.9	0	SC	0	9.715	0	34.218	0	4.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	609.9	0	SC	0	9.659	0	34.213	0	4.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	611.9	0	SC	0	9.601	0	34.208	0	4.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	613.8	0	SC	0	9.526	0	34.204	0	4.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	615.8	0	SC	0	9.473	0	34.197	0	4.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	617.8	0	SC	0	9.323	0	34.188	0	4.21	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	619.8	0	SC	0	9.303	0	34.187	0	4.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	621.8	0	SC	0	9.293	0	34.187	0	4.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	623.7	0	SC	0	9.273	0	34.183	0	4.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	625.7	0	SC	0	9.163	0	34.176	0	4.23	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	627.7	0	SC	0	9.131	0	34.175	0	4.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	629.7	0	SC	0	9.094	0	34.172	0	4.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	631.7	0	SC	0	9.058	0	34.169	0	4.21	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	633.6	0	SC	0	9.008	0	34.165	0	4.16	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	635.6	0	SC	0	8.966	0	34.162	0	4.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	637.6	0	SC	0	8.931	0	34.160	0	4.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	639.6	0	SC	0	8.888	0	34.155	0	4.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	641.6	0	SC	0	8.787	0	34.147	0	4.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	643.5	0	SC	0	8.720	0	34.144	0	4.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	645.5	0	SC	0	8.704	0	34.144	0	4.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	647.5	0	SC	0	8.690	0	34.142	0	4.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	649.5	0	SC	0	8.645	0	34.138	0	4.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	651.5	0	SC	0	8.551	0	34.132	0	4.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	653.4	0	SC	0	8.505	0	34.130	0	4.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	655.4	0	SC	0	8.491	0	34.129	0	4.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	657.4	0	SC	0	8.473	0	34.128	0	4.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	659.4	0	SC	0	8.426	0	34.124	0	4.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	661.4	0	SC	0	8.387	0	34.122	0	4.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	663.3	0	SC	0	8.355	0	34.119	0	4.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	665.3	0	SC	0	8.115	0	34.097	0	4.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	667.3	0	SC	0	8.003	0	34.096	0	4.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	669.3	0	SC	0	7.956	0	34.095	0	4.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	671.3	0	SC	0	7.931	0	34.093	0	3.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	673.2	0	SC	0	7.916	0	34.093	0	3.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	675.2	0	SC	0	7.906	0	34.093	0	3.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	677.2	0	SC	0	7.895	0	34.092	0	4.01	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	679.2	0	SC	0	7.855	0	34.089	0	3.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	681.2	0	SC	0	7.826	0	34.088	0	3.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	683.1	0	SC	0	7.822	0	34.088	0	3.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	685.1	0	SC	0	7.820	0	34.088	0	3.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	687.1	0	SC	0	7.811	0	34.087	0	3.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	689.1	0	SC	0	7.734	0	34.081	0	3.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	691.1	0	SC	0	7.668	0	34.079	0	3.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	693.0	0	SC	0	7.646	0	34.079	0	3.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	695.0	0	SC	0	7.603	0	34.074	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	697.0	0	SC	0	7.490	0	34.070	0	3.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	699.0	0	SC	0	7.440	0	34.069	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	701.0	0	SC	0	7.433	0	34.068	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	702.9	0	SC	0	7.408	0	34.067	0	3.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	704.9	0	SC	0	7.380	0	34.066	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	706.9	0	SC	0	7.365	0	34.065	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	708.9	0	SC	0	7.293	0	34.061	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	710.9	0	SC	0	7.249	0	34.060	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	712.8	0	SC	0	7.229	0	34.058	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	714.8	0	SC	0	7.205	0	34.057	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	716.8	0	SC	0	7.124	0	34.051	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	718.8	0	SC	0	7.031	0	34.051	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	720.7	0	SC	0	6.964	0	34.046	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	722.7	0	SC	0	6.880	0	34.046	0	3.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	724.7	0	SC	0	6.876	0	34.046	0	3.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	726.7	0	SC	0	6.839	0	34.044	0	3.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	728.7	0	SC	0	6.795	0	34.043	0	3.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	730.6	0	SC	0	6.740	0	34.039	0	3.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	732.6	0	SC	0	6.657	0	34.038	0	3.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	734.6	0	SC	0	6.636	0	34.038	0	3.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	736.6	0	SC	0	6.623	0	34.038	0	3.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	738.6	0	SC	0	6.601	0	34.037	0	3.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	740.5	0	SC	0	6.579	0	34.038	0	3.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	742.5	0	SC	0	6.554	0	34.036	0	3.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	744.5	0	SC	0	6.495	0	34.035	0	3.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	746.5	0	SC	0	6.418	0	34.035	0	3.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	748.5	0	SC	0	6.381	0	34.036	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	750.4	0	SC	0	6.358	0	34.037	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	752.4	0	SC	0	6.302	0	34.040	0	3.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	754.4	0	SC	0	6.250	0	34.041	0	3.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	756.4	0	SC	0	6.211	0	34.042	0	3.23	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	758.4	0	SC	0	6.184	0	34.042	0	3.21	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	760.3	0	SC	0	6.165	0	34.042	0	3.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	762.3	0	SC	0	6.143	0	34.043	0	3.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	764.3	0	SC	0	6.114	0	34.042	0	3.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	766.3	0	SC	0	6.077	0	34.042	0	3.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	768.2	0	SC	0	6.055	0	34.043	0	3.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	770.2	0	SC	0	6.031	0	34.043	0	3.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	772.2	0	SC	0	6.009	0	34.043	0	2.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	774.2	0	SC	0	5.992	0	34.043	0	2.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	776.2	0	SC	0	5.969	0	34.042	0	2.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	778.1	0	SC	0	5.930	0	34.042	0	2.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	780.1	0	SC	0	5.897	0	34.044	0	2.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	782.1	0	SC	0	5.885	0	34.043	0	2.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	784.1	0	SC	0	5.878	0	34.044	0	2.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	786.1	0	SC	0	5.874	0	34.044	0	2.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	788.0	0	SC	0	5.865	0	34.044	0	2.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	790.0	0	SC	0	5.809	0	34.042	0	2.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	792.0	0	SC	0	5.757	0	34.041	0	2.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	794.0	0	SC	0	5.735	0	34.042	0	2.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	795.9	0	SC	0	5.692	0	34.039	0	2.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	797.9	0	SC	0	5.630	0	34.040	0	2.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	799.9	0	SC	0	5.609	0	34.044	0	2.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	801.9	0	SC	0	5.596	0	34.045	0	2.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	803.9	0	SC	0	5.588	0	34.045	0	2.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	805.8	0	SC	0	5.579	0	34.046	0	2.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	807.8	0	SC	0	5.567	0	34.047	0	2.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	809.8	0	SC	0	5.543	0	34.048	0	2.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	811.8	0	SC	0	5.532	0	34.048	0	2.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	813.8	0	SC	0	5.508	0	34.050	0	2.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	815.7	0	SC	0	5.468	0	34.048	0	2.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	817.7	0	SC	0	5.365	0	34.051	0	2.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	819.7	0	SC	0	5.347	0	34.054	0	2.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	821.7	0	SC	0	5.354	0	34.059	0	2.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	823.6	0	SC	0	5.334	0	34.064	0	2.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	825.6	0	SC	0	5.284	0	34.067	0	2.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	827.6	0	SC	0	5.256	0	34.069	0	2.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	829.6	0	SC	0	5.248	0	34.070	0	2.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	831.6	0	SC	0	5.237	0	34.071	0	2.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	833.5	0	SC	0	5.220	0	34.071	0	2.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	835.5	0	SC	0	5.184	0	34.071	0	2.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	837.5	0	SC	0	5.165	0	34.071	0	2.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	839.5	0	SC	0	5.153	0	34.069	0	2.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	841.5	0	SC	0	5.141	0	34.068	0	2.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	843.4	0	SC	0	5.127	0	34.068	0	2.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	845.4	0	SC	0	5.092	0	34.071	0	2.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	847.4	0	SC	0	5.062	0	34.076	0	2.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	849.4	0	SC	0	5.032	0	34.078	0	2.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	851.3	0	SC	0	5.015	0	34.080	0	2.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	853.3	0	SC	0	4.990	0	34.083	0	2.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	855.3	0	SC	0	4.959	0	34.087	0	2.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	857.3	0	SC	0	4.934	0	34.090	0	2.21	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	859.3	0	SC	0	4.918	0	34.091	0	2.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	861.2	0	SC	0	4.905	0	34.093	0	2.16	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	863.2	0	SC	0	4.901	0	34.093	0	2.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	865.2	0	SC	0	4.899	0	34.094	0	2.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	867.2	0	SC	0	4.898	0	34.093	0	2.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	869.1	0	SC	0	4.893	0	34.093	0	2.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	871.1	0	SC	0	4.887	0	34.094	0	2.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	873.1	0	SC	0	4.884	0	34.096	0	2.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	875.1	0	SC	0	4.884	0	34.096	0	2.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	877.1	0	SC	0	4.883	0	34.097	0	2.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	879.0	0	SC	0	4.875	0	34.097	0	2.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	881.0	0	SC	0	4.855	0	34.099	0	2.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	883.0	0	SC	0	4.834	0	34.101	0	2.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	885.0	0	SC	0	4.809	0	34.103	0	2.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	886.9	0	SC	0	4.791	0	34.105	0	2.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	888.9	0	SC	0	4.773	0	34.107	0	2.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	890.9	0	SC	0	4.755	0	34.109	0	2.01	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	892.9	0	SC	0	4.739	0	34.111	0	1.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	894.9	0	SC	0	4.720	0	34.113	0	1.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	896.8	0	SC	0	4.708	0	34.115	0	1.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	898.8	0	SC	0	4.695	0	34.116	0	1.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	900.8	0	SC	0	4.686	0	34.118	0	1.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	902.8	0	SC	0	4.677	0	34.118	0	1.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	904.7	0	SC	0	4.636	0	34.122	0	1.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	906.7	0	SC	0	4.619	0	34.124	0	1.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	908.7	0	SC	0	4.613	0	34.125	0	1.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	910.7	0	SC	0	4.608	0	34.126	0	1.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	912.7	0	SC	0	4.601	0	34.127	0	1.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	914.6	0	SC	0	4.595	0	34.128	0	1.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	916.6	0	SC	0	4.574	0	34.131	0	1.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	918.6	0	SC	0	4.566	0	34.132	0	1.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	920.6	0	SC	0	4.537	0	34.136	0	1.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	922.5	0	SC	0	4.526	0	34.139	0	1.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	924.5	0	SC	0	4.512	0	34.142	0	1.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	926.5	0	SC	0	4.503	0	34.144	0	1.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	928.5	0	SC	0	4.490	0	34.145	0	1.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	930.5	0	SC	0	4.479	0	34.147	0	1.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	932.4	0	SC	0	4.469	0	34.149	0	1.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	934.4	0	SC	0	4.458	0	34.150	0	1.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	936.4	0	SC	0	4.443	0	34.152	0	1.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	938.4	0	SC	0	4.435	0	34.154	0	1.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	940.3	0	SC	0	4.432	0	34.154	0	1.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	942.3	0	SC	0	4.431	0	34.154	0	1.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	944.3	0	SC	0	4.417	0	34.156	0	1.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	946.3	0	SC	0	4.380	0	34.161	0	1.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	948.2	0	SC	0	4.368	0	34.163	0	1.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	950.2	0	SC	0	4.365	0	34.163	0	1.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	952.2	0	SC	0	4.361	0	34.163	0	1.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	954.2	0	SC	0	4.354	0	34.163	0	1.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	956.2	0	SC	0	4.350	0	34.164	0	1.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	958.1	0	SC	0	4.347	0	34.164	0	1.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	960.1	0	SC	0	4.341	0	34.165	0	1.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	962.1	0	SC	0	4.328	0	34.167	0	1.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	964.1	0	SC	0	4.318	0	34.168	0	1.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	966.0	0	SC	0	4.297	0	34.171	0	1.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	968.0	0	SC	0	4.291	0	34.172	0	1.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	970.0	0	SC	0	4.279	0	34.174	0	1.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	972.0	0	SC	0	4.273	0	34.176	0	1.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	973.9	0	SC	0	4.268	0	34.177	0	1.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	975.9	0	SC	0	4.262	0	34.178	0	1.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	977.9	0	SC	0	4.253	0	34.179	0	1.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	979.9	0	SC	0	4.240	0	34.181	0	1.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	981.9	0	SC	0	4.235	0	34.182	0	1.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	983.8	0	SC	0	4.227	0	34.184	0	1.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	985.8	0	SC	0	4.221	0	34.185	0	1.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	987.8	0	SC	0	4.214	0	34.187	0	1.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	989.8	0	SC	0	4.210	0	34.188	0	1.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	991.7	0	SC	0	4.207	0	34.188	0	1.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	993.7	0	SC	0	4.205	0	34.188	0	1.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	995.7	0	SC	0	4.196	0	34.189	0	1.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	997.7	0	SC	0	4.185	0	34.192	0	1.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	999.6	0	SC	0	4.170	0	34.194	0	1.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1001.6	0	SC	0	4.142	0	34.199	0	1.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1003.6	0	SC	0	4.137	0	34.200	0	1.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1005.6	0	SC	0	4.130	0	34.201	0	1.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1007.6	0	SC	0	4.118	0	34.203	0	1.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1009.5	0	SC	0	4.110	0	34.204	0	1.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1011.5	0	SC	0	4.099	0	34.205	0	1.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1013.5	0	SC	0	4.088	0	34.208	0	1.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1015.5	0	SC	0	4.075	0	34.210	0	1.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1017.4	0	SC	0	4.062	0	34.212	0	1.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1019.4	0	SC	0	4.056	0	34.214	0	1.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1021.4	0	SC	0	4.045	0	34.215	0	1.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1023.4	0	SC	0	4.022	0	34.218	0	1.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1025.3	0	SC	0	4.014	0	34.220	0	1.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1027.3	0	SC	0	4.000	0	34.222	0	1.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1029.3	0	SC	0	3.986	0	34.225	0	1.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1031.3	0	SC	0	3.964	0	34.229	0	1.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1033.2	0	SC	0	3.960	0	34.230	0	1.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1035.2	0	SC	0	3.958	0	34.230	0	1.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1037.2	0	SC	0	3.956	0	34.230	0	1.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1039.2	0	SC	0	3.952	0	34.231	0	1.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1041.2	0	SC	0	3.947	0	34.232	0	1.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1043.1	0	SC	0	3.943	0	34.233	0	1.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1045.1	0	SC	0	3.937	0	34.234	0	1.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1047.1	0	SC	0	3.923	0	34.237	0	1.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1049.1	0	SC	0	3.918	0	34.238	0	1.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1051.0	0	SC	0	3.908	0	34.241	0	1.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1053.0	0	SC	0	3.903	0	34.242	0	1.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1055.0	0	SC	0	3.900	0	34.242	0	1.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1057.0	0	SC	0	3.891	0	34.244	0	1.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1058.9	0	SC	0	3.888	0	34.245	0	1.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1060.9	0	SC	0	3.875	0	34.248	0	1.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1062.9	0	SC	0	3.861	0	34.251	0	1.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1064.9	0	SC	0	3.855	0	34.253	0	1.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1066.8	0	SC	0	3.852	0	34.253	0	1.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1068.8	0	SC	0	3.845	0	34.254	0	1.23	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1070.8	0	SC	0	3.828	0	34.257	0	1.23	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1072.8	0	SC	0	3.806	0	34.262	0	1.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1074.7	0	SC	0	3.795	0	34.264	0	1.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1076.7	0	SC	0	3.786	0	34.266	0	1.21	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1078.7	0	SC	0	3.775	0	34.267	0	1.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1080.7	0	SC	0	3.770	0	34.269	0	1.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1082.7	0	SC	0	3.758	0	34.272	0	1.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1084.6	0	SC	0	3.753	0	34.274	0	1.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1086.6	0	SC	0	3.745	0	34.274	0	1.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1088.6	0	SC	0	3.739	0	34.276	0	1.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1090.6	0	SC	0	3.735	0	34.276	0	1.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1092.5	0	SC	0	3.725	0	34.279	0	1.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1094.5	0	SC	0	3.721	0	34.279	0	1.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1096.5	0	SC	0	3.718	0	34.279	0	1.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1098.5	0	SC	0	3.694	0	34.283	0	1.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1100.4	0	SC	0	3.678	0	34.286	0	1.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1102.4	0	SC	0	3.670	0	34.287	0	1.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1104.4	0	SC	0	3.664	0	34.289	0	1.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1106.4	0	SC	0	3.658	0	34.290	0	1.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1108.3	0	SC	0	3.648	0	34.292	0	1.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1110.3	0	SC	0	3.642	0	34.293	0	1.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1112.3	0	SC	0	3.625	0	34.296	0	1.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1114.3	0	SC	0	3.613	0	34.298	0	1.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1116.2	0	SC	0	3.606	0	34.300	0	1.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1118.2	0	SC	0	3.601	0	34.301	0	1.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1120.2	0	SC	0	3.596	0	34.302	0	1.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1122.2	0	SC	0	3.595	0	34.302	0	1.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1124.1	0	SC	0	3.594	0	34.302	0	1.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1126.1	0	SC	0	3.586	0	34.303	0	1.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1128.1	0	SC	0	3.569	0	34.306	0	1.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1130.1	0	SC	0	3.562	0	34.307	0	1.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1132.0	0	SC	0	3.553	0	34.308	0	1.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1134.0	0	SC	0	3.540	0	34.310	0	1.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1136.0	0	SC	0	3.530	0	34.312	0	1.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1138.0	0	SC	0	3.520	0	34.314	0	1.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1139.9	0	SC	0	3.513	0	34.316	0	1.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1141.9	0	SC	0	3.503	0	34.317	0	1.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1143.9	0	SC	0	3.487	0	34.319	0	1.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1145.9	0	SC	0	3.481	0	34.320	0	1.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1147.8	0	SC	0	3.477	0	34.321	0	1.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1149.8	0	SC	0	3.470	0	34.322	0	1.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1151.8	0	SC	0	3.461	0	34.324	0	1.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1153.8	0	SC	0	3.455	0	34.325	0	1.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1155.7	0	SC	0	3.434	0	34.328	0	1.07	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1157.7	0	SC	0	3.425	0	34.330	0	1.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1159.7	0	SC	0	3.419	0	34.331	0	1.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1161.7	0	SC	0	3.413	0	34.332	0	1.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1163.6	0	SC	0	3.411	0	34.333	0	1.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1165.6	0	SC	0	3.406	0	34.333	0	1.07	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1167.6	0	SC	0	3.399	0	34.334	0	1.07	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1169.6	0	SC	0	3.393	0	34.335	0	1.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1171.5	0	SC	0	3.382	0	34.336	0	1.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1173.5	0	SC	0	3.376	0	34.338	0	1.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1175.5	0	SC	0	3.370	0	34.339	0	1.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1177.5	0	SC	0	3.360	0	34.340	0	1.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1179.4	0	SC	0	3.357	0	34.341	0	1.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1181.4	0	SC	0	3.353	0	34.342	0	1.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1183.4	0	SC	0	3.347	0	34.343	0	1.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1185.4	0	SC	0	3.335	0	34.344	0	1.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1187.3	0	SC	0	3.315	0	34.349	0	1.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1189.3	0	SC	0	3.311	0	34.350	0	1.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1191.3	0	SC	0	3.310	0	34.349	0	1.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1193.3	0	SC	0	3.302	0	34.351	0	1.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1195.2	0	SC	0	3.296	0	34.352	0	1.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1197.2	0	SC	0	3.290	0	34.353	0	1.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1199.2	0	SC	0	3.285	0	34.354	0	1.01	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1201.2	0	SC	0	3.277	0	34.356	0	1.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1203.1	0	SC	0	3.270	0	34.357	0	1.01	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1205.1	0	SC	0	3.264	0	34.358	0	1.01	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1207.1	0	SC	0	3.260	0	34.358	0	1.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1209.1	0	SC	0	3.251	0	34.360	0	1.00	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1211.0	0	SC	0	3.245	0	34.361	0	1.00	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1213.0	0	SC	0	3.232	0	34.364	0	1.00	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1215.0	0	SC	0	3.228	0	34.365	0	1.01	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1217.0	0	SC	0	3.225	0	34.365	0	1.00	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1218.9	0	SC	0	3.214	0	34.367	0	0.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1220.9	0	SC	0	3.208	0	34.368	0	0.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1222.9	0	SC	0	3.205	0	34.369	0	0.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1224.9	0	SC	0	3.204	0	34.369	0	0.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1226.8	0	SC	0	3.192	0	34.372	0	0.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1228.8	0	SC	0	3.182	0	34.373	0	0.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1230.8	0	SC	0	3.173	0	34.375	0	0.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1232.8	0	SC	0	3.166	0	34.375	0	0.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1234.7	0	SC	0	3.146	0	34.380	0	0.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1236.7	0	SC	0	3.142	0	34.381	0	0.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1238.7	0	SC	0	3.141	0	34.381	0	0.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1240.7	0	SC	0	3.139	0	34.381	0	0.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1242.6	0	SC	0	3.137	0	34.382	0	0.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1244.6	0	SC	0	3.133	0	34.382	0	0.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1246.6	0	SC	0	3.127	0	34.383	0	0.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1248.6	0	SC	0	3.120	0	34.385	0	0.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1250.5	0	SC	0	3.117	0	34.385	0	0.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1252.5	0	SC	0	3.110	0	34.387	0	0.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1254.5	0	SC	0	3.105	0	34.388	0	0.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1256.5	0	SC	0	3.102	0	34.388	0	0.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1258.4	0	SC	0	3.100	0	34.389	0	0.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1260.4	0	SC	0	3.099	0	34.389	0	0.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1262.4	0	SC	0	3.098	0	34.389	0	0.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1264.4	0	SC	0	3.097	0	34.390	0	0.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1266.3	0	SC	0	3.095	0	34.390	0	0.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1268.3	0	SC	0	3.089	0	34.391	0	0.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1270.3	0	SC	0	3.086	0	34.391	0	0.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1272.3	0	SC	0	3.077	0	34.393	0	0.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1274.2	0	SC	0	3.065	0	34.395	0	0.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1276.2	0	SC	0	3.057	0	34.397	0	0.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1278.2	0	SC	0	3.054	0	34.398	0	0.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1280.2	0	SC	0	3.051	0	34.398	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1282.1	0	SC	0	3.047	0	34.398	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1284.1	0	SC	0	3.038	0	34.400	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1286.1	0	SC	0	3.027	0	34.403	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1288.0	0	SC	0	3.021	0	34.404	0	0.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1290.0	0	SC	0	3.018	0	34.406	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1292.0	0	SC	0	3.011	0	34.408	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1294.0	0	SC	0	3.008	0	34.409	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1295.9	0	SC	0	3.002	0	34.409	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1297.9	0	SC	0	2.993	0	34.411	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1299.9	0	SC	0	2.992	0	34.411	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1301.9	0	SC	0	2.984	0	34.412	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1303.8	0	SC	0	2.978	0	34.412	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1305.8	0	SC	0	2.975	0	34.412	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1307.8	0	SC	0	2.971	0	34.413	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1309.8	0	SC	0	2.968	0	34.414	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1311.7	0	SC	0	2.964	0	34.415	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1313.7	0	SC	0	2.962	0	34.417	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1315.7	0	SC	0	2.960	0	34.418	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1317.7	0	SC	0	2.954	0	34.419	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1319.6	0	SC	0	2.947	0	34.418	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1321.6	0	SC	0	2.939	0	34.419	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1323.6	0	SC	0	2.938	0	34.419	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1325.5	0	SC	0	2.937	0	34.420	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1327.5	0	SC	0	2.933	0	34.420	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1329.5	0	SC	0	2.925	0	34.421	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1331.5	0	SC	0	2.917	0	34.424	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1333.4	0	SC	0	2.914	0	34.424	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1335.4	0	SC	0	2.910	0	34.425	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1337.4	0	SC	0	2.904	0	34.426	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1339.4	0	SC	0	2.901	0	34.426	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1341.3	0	SC	0	2.900	0	34.426	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1343.3	0	SC	0	2.897	0	34.427	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1345.3	0	SC	0	2.895	0	34.428	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1347.3	0	SC	0	2.887	0	34.428	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1349.2	0	SC	0	2.880	0	34.429	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1351.2	0	SC	0	2.876	0	34.430	0	0.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1353.2	0	SC	0	2.875	0	34.430	0	0.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1355.2	0	SC	0	2.873	0	34.431	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1357.1	0	SC	0	2.871	0	34.432	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1359.1	0	SC	0	2.870	0	34.432	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1361.1	0	SC	0	2.869	0	34.432	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1363.0	0	SC	0	2.865	0	34.433	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1365.0	0	SC	0	2.860	0	34.434	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1367.0	0	SC	0	2.855	0	34.437	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1369.0	0	SC	0	2.855	0	34.438	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1370.9	0	SC	0	2.853	0	34.439	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1372.9	0	SC	0	2.850	0	34.439	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1374.9	0	SC	0	2.837	0	34.439	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1376.9	0	SC	0	2.834	0	34.440	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1378.8	0	SC	0	2.833	0	34.440	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1380.8	0	SC	0	2.830	0	34.440	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1382.8	0	SC	0	2.828	0	34.442	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1384.7	0	SC	0	2.826	0	34.443	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1386.7	0	SC	0	2.821	0	34.443	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1388.7	0	SC	0	2.821	0	34.444	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1390.7	0	SC	0	2.817	0	34.446	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1392.6	0	SC	0	2.813	0	34.446	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1394.6	0	SC	0	2.805	0	34.447	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1396.6	0	SC	0	2.801	0	34.448	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1398.6	0	SC	0	2.796	0	34.449	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1400.5	0	SC	0	2.791	0	34.450	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1402.5	0	SC	0	2.783	0	34.451	0	0.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1404.5	0	SC	0	2.770	0	34.453	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1406.5	0	SC	0	2.766	0	34.454	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1408.4	0	SC	0	2.765	0	34.455	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1410.4	0	SC	0	2.761	0	34.457	0	0.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1412.4	0	SC	0	2.758	0	34.457	0	0.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1414.3	0	SC	0	2.756	0	34.458	0	0.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1416.3	0	SC	0	2.753	0	34.457	0	0.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1418.3	0	SC	0	2.747	0	34.457	0	0.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1420.3	0	SC	0	2.740	0	34.459	0	0.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1422.2	0	SC	0	2.733	0	34.460	0	0.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1424.2	0	SC	0	2.728	0	34.461	0	0.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1426.2	0	SC	0	2.726	0	34.461	0	0.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1428.2	0	SC	0	2.723	0	34.461	0	0.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1430.1	0	SC	0	2.719	0	34.462	0	0.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1432.1	0	SC	0	2.714	0	34.463	0	0.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1434.1	0	SC	0	2.707	0	34.464	0	0.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1436.0	0	SC	0	2.704	0	34.465	0	0.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1438.0	0	SC	0	2.704	0	34.465	0	0.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1440.0	0	SC	0	2.696	0	34.466	0	0.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1442.0	0	SC	0	2.689	0	34.468	0	0.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1443.9	0	SC	0	2.686	0	34.468	0	0.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1445.9	0	SC	0	2.685	0	34.468	0	0.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1447.9	0	SC	0	2.684	0	34.469	0	0.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1449.8	0	SC	0	2.681	0	34.470	0	0.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1451.8	0	SC	0	2.678	0	34.470	0	0.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1453.8	0	SC	0	2.676	0	34.470	0	0.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1455.8	0	SC	0	2.671	0	34.471	0	0.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1457.7	0	SC	0	2.663	0	34.472	0	0.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1459.7	0	SC	0	2.659	0	34.473	0	0.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1461.7	0	SC	0	2.655	0	34.473	0	0.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1463.7	0	SC	0	2.653	0	34.474	0	0.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1465.6	0	SC	0	2.651	0	34.474	0	0.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1467.6	0	SC	0	2.650	0	34.474	0	0.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1469.6	0	SC	0	2.648	0	34.474	0	0.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1471.5	0	SC	0	2.644	0	34.475	0	0.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1473.5	0	SC	0	2.638	0	34.475	0	0.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1475.5	0	SC	0	2.633	0	34.476	0	0.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1477.5	0	SC	0	2.633	0	34.476	0	1.00	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1479.4	0	SC	0	2.632	0	34.475	0	0.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1481.4	0	SC	0	2.631	0	34.476	0	0.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1483.4	0	SC	0	2.629	0	34.476	0	0.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1485.4	0	SC	0	2.627	0	34.477	0	0.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1487.3	0	SC	0	2.625	0	34.478	0	1.00	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1489.3	0	SC	0	2.625	0	34.478	0	1.01	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1491.3	0	SC	0	2.624	0	34.478	0	1.00	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1493.2	0	SC	0	2.621	0	34.478	0	1.00	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1495.2	0	SC	0	2.618	0	34.479	0	1.00	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1497.2	0	SC	0	2.615	0	34.480	0	1.00	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1499.2	0	SC	0	2.610	0	34.482	0	1.01	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1501.1	0	SC	0	2.604	0	34.483	0	1.01	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1503.1	0	SC	0	2.600	0	34.484	0	1.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1505.1	0	SC	0	2.598	0	34.484	0	1.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1507.0	0	SC	0	2.596	0	34.485	0	1.01	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1509.0	0	SC	0	2.594	0	34.485	0	1.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1511.0	0	SC	0	2.592	0	34.486	0	1.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1513.0	0	SC	0	2.588	0	34.487	0	1.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1514.9	0	SC	0	2.584	0	34.487	0	1.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1516.9	0	SC	0	2.582	0	34.488	0	1.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1518.9	0	SC	0	2.582	0	34.488	0	1.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1520.8	0	SC	0	2.580	0	34.488	0	1.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1522.8	0	SC	0	2.575	0	34.488	0	1.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1524.8	0	SC	0	2.573	0	34.489	0	1.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1526.8	0	SC	0	2.572	0	34.489	0	1.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1528.7	0	SC	0	2.566	0	34.490	0	1.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1530.7	0	SC	0	2.562	0	34.491	0	1.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1532.7	0	SC	0	2.557	0	34.491	0	1.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1534.6	0	SC	0	2.553	0	34.491	0	1.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1536.6	0	SC	0	2.550	0	34.491	0	1.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1538.6	0	SC	0	2.546	0	34.494	0	1.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1540.6	0	SC	0	2.546	0	34.494	0	1.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1542.5	0	SC	0	2.544	0	34.494	0	1.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1544.5	0	SC	0	2.541	0	34.495	0	1.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1546.5	0	SC	0	2.535	0	34.496	0	1.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1548.4	0	SC	0	2.530	0	34.497	0	1.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1550.4	0	SC	0	2.527	0	34.498	0	1.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1552.4	0	SC	0	2.523	0	34.499	0	1.07	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1554.4	0	SC	0	2.521	0	34.500	0	1.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1556.3	0	SC	0	2.519	0	34.499	0	1.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1558.3	0	SC	0	2.516	0	34.500	0	1.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1560.3	0	SC	0	2.515	0	34.501	0	1.07	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1562.2	0	SC	0	2.513	0	34.501	0	1.07	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1564.2	0	SC	0	2.512	0	34.502	0	1.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1566.2	0	SC	0	2.509	0	34.502	0	1.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1568.2	0	SC	0	2.507	0	34.503	0	1.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1570.1	0	SC	0	2.506	0	34.503	0	1.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1572.1	0	SC	0	2.506	0	34.503	0	1.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1574.1	0	SC	0	2.505	0	34.503	0	1.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1576.0	0	SC	0	2.503	0	34.503	0	1.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1578.0	0	SC	0	2.499	0	34.504	0	1.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1580.0	0	SC	0	2.498	0	34.504	0	1.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1582.0	0	SC	0	2.497	0	34.504	0	1.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1583.9	0	SC	0	2.496	0	34.505	0	1.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1585.9	0	SC	0	2.493	0	34.505	0	1.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1587.9	0	SC	0	2.489	0	34.505	0	1.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1589.8	0	SC	0	2.484	0	34.506	0	1.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1591.8	0	SC	0	2.479	0	34.507	0	1.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1593.8	0	SC	0	2.477	0	34.508	0	1.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1595.8	0	SC	0	2.473	0	34.508	0	1.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1597.7	0	SC	0	2.471	0	34.508	0	1.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1599.7	0	SC	0	2.463	0	34.509	0	1.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1601.7	0	SC	0	2.455	0	34.511	0	1.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1603.6	0	SC	0	2.454	0	34.511	0	1.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1605.6	0	SC	0	2.454	0	34.511	0	1.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1607.6	0	SC	0	2.447	0	34.511	0	1.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1609.6	0	SC	0	2.446	0	34.511	0	1.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1611.5	0	SC	0	2.441	0	34.512	0	1.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1613.5	0	SC	0	2.436	0	34.513	0	1.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1615.5	0	SC	0	2.431	0	34.514	0	1.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1617.4	0	SC	0	2.429	0	34.515	0	1.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1619.4	0	SC	0	2.429	0	34.515	0	1.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1621.4	0	SC	0	2.427	0	34.515	0	1.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1623.4	0	SC	0	2.421	0	34.516	0	1.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1625.3	0	SC	0	2.417	0	34.517	0	1.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1627.3	0	SC	0	2.415	0	34.517	0	1.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1629.3	0	SC	0	2.411	0	34.518	0	1.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1631.2	0	SC	0	2.406	0	34.519	0	1.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1633.2	0	SC	0	2.404	0	34.519	0	1.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1635.2	0	SC	0	2.403	0	34.519	0	1.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1637.2	0	SC	0	2.399	0	34.520	0	1.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1639.1	0	SC	0	2.397	0	34.520	0	1.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1641.1	0	SC	0	2.395	0	34.520	0	1.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1643.1	0	SC	0	2.387	0	34.521	0	1.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1645.0	0	SC	0	2.382	0	34.521	0	1.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1647.0	0	SC	0	2.380	0	34.522	0	1.21	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1649.0	0	SC	0	2.379	0	34.521	0	1.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1650.9	0	SC	0	2.377	0	34.521	0	1.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1652.9	0	SC	0	2.373	0	34.522	0	1.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1654.9	0	SC	0	2.367	0	34.522	0	1.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1656.9	0	SC	0	2.361	0	34.524	0	1.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1658.8	0	SC	0	2.356	0	34.525	0	1.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1660.8	0	SC	0	2.354	0	34.525	0	1.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1662.8	0	SC	0	2.349	0	34.525	0	1.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1664.7	0	SC	0	2.348	0	34.526	0	1.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1666.7	0	SC	0	2.347	0	34.527	0	1.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1668.7	0	SC	0	2.347	0	34.526	0	1.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1670.6	0	SC	0	2.346	0	34.527	0	1.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1672.6	0	SC	0	2.345	0	34.527	0	1.23	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1674.6	0	SC	0	2.343	0	34.527	0	1.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1676.6	0	SC	0	2.339	0	34.528	0	1.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1678.5	0	SC	0	2.338	0	34.529	0	1.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1680.5	0	SC	0	2.337	0	34.530	0	1.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1682.5	0	SC	0	2.336	0	34.529	0	1.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1684.4	0	SC	0	2.334	0	34.529	0	1.23	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1686.4	0	SC	0	2.330	0	34.530	0	1.23	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1688.4	0	SC	0	2.327	0	34.531	0	1.23	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1690.4	0	SC	0	2.324	0	34.532	0	1.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1692.3	0	SC	0	2.322	0	34.533	0	1.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1694.3	0	SC	0	2.321	0	34.534	0	1.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1696.3	0	SC	0	2.319	0	34.533	0	1.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1698.2	0	SC	0	2.319	0	34.534	0	1.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1700.2	0	SC	0	2.316	0	34.534	0	1.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1702.2	0	SC	0	2.314	0	34.534	0	1.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1704.1	0	SC	0	2.313	0	34.534	0	1.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1706.1	0	SC	0	2.311	0	34.535	0	1.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1708.1	0	SC	0	2.305	0	34.535	0	1.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1710.1	0	SC	0	2.302	0	34.536	0	1.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1712.0	0	SC	0	2.300	0	34.536	0	1.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1714.0	0	SC	0	2.299	0	34.536	0	1.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1716.0	0	SC	0	2.298	0	34.536	0	1.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1717.9	0	SC	0	2.292	0	34.536	0	1.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1719.9	0	SC	0	2.285	0	34.537	0	1.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1721.9	0	SC	0	2.281	0	34.538	0	1.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1723.8	0	SC	0	2.278	0	34.539	0	1.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1725.8	0	SC	0	2.276	0	34.539	0	1.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1727.8	0	SC	0	2.273	0	34.540	0	1.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1729.8	0	SC	0	2.270	0	34.540	0	1.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1731.7	0	SC	0	2.266	0	34.540	0	1.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1733.7	0	SC	0	2.262	0	34.541	0	1.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1735.7	0	SC	0	2.262	0	34.542	0	1.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1737.6	0	SC	0	2.258	0	34.543	0	1.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1739.6	0	SC	0	2.255	0	34.543	0	1.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1741.6	0	SC	0	2.254	0	34.543	0	1.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1743.5	0	SC	0	2.253	0	34.544	0	1.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1745.5	0	SC	0	2.251	0	34.544	0	1.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1747.5	0	SC	0	2.250	0	34.546	0	1.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1749.5	0	SC	0	2.249	0	34.545	0	1.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1751.4	0	SC	0	2.250	0	34.545	0	1.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1753.4	0	SC	0	2.250	0	34.545	0	1.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1755.4	0	SC	0	2.248	0	34.545	0	1.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1757.3	0	SC	0	2.246	0	34.545	0	1.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1759.3	0	SC	0	2.244	0	34.546	0	1.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1761.3	0	SC	0	2.241	0	34.546	0	1.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1763.2	0	SC	0	2.237	0	34.547	0	1.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1765.2	0	SC	0	2.236	0	34.547	0	1.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1767.2	0	SC	0	2.236	0	34.548	0	1.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1769.1	0	SC	0	2.235	0	34.548	0	1.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1771.1	0	SC	0	2.235	0	34.547	0	1.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1773.1	0	SC	0	2.233	0	34.548	0	1.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1775.1	0	SC	0	2.229	0	34.548	0	1.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1777.0	0	SC	0	2.227	0	34.548	0	1.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1779.0	0	SC	0	2.226	0	34.548	0	1.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1781.0	0	SC	0	2.224	0	34.549	0	1.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1782.9	0	SC	0	2.223	0	34.549	0	1.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1784.9	0	SC	0	2.221	0	34.549	0	1.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1786.9	0	SC	0	2.217	0	34.550	0	1.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1788.8	0	SC	0	2.215	0	34.550	0	1.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1790.8	0	SC	0	2.213	0	34.550	0	1.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1792.8	0	SC	0	2.211	0	34.551	0	1.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1794.7	0	SC	0	2.210	0	34.551	0	1.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1796.7	0	SC	0	2.209	0	34.551	0	1.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1798.7	0	SC	0	2.206	0	34.552	0	1.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1800.7	0	SC	0	2.205	0	34.552	0	1.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1802.6	0	SC	0	2.200	0	34.553	0	1.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1804.6	0	SC	0	2.197	0	34.553	0	1.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1806.6	0	SC	0	2.195	0	34.553	0	1.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1808.5	0	SC	0	2.189	0	34.554	0	1.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1810.5	0	SC	0	2.186	0	34.555	0	1.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1812.5	0	SC	0	2.181	0	34.556	0	1.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1814.4	0	SC	0	2.177	0	34.556	0	1.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1816.4	0	SC	0	2.172	0	34.556	0	1.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1818.4	0	SC	0	2.167	0	34.557	0	1.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1820.3	0	SC	0	2.164	0	34.558	0	1.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1822.3	0	SC	0	2.162	0	34.558	0	1.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1824.3	0	SC	0	2.161	0	34.559	0	1.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1826.3	0	SC	0	2.155	0	34.559	0	1.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1828.2	0	SC	0	2.153	0	34.560	0	1.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1830.2	0	SC	0	2.151	0	34.560	0	1.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1832.2	0	SC	0	2.149	0	34.560	0	1.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1834.1	0	SC	0	2.148	0	34.560	0	1.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1836.1	0	SC	0	2.147	0	34.561	0	1.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1838.1	0	SC	0	2.146	0	34.561	0	1.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1840.0	0	SC	0	2.144	0	34.561	0	1.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1842.0	0	SC	0	2.141	0	34.561	0	1.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1844.0	0	SC	0	2.137	0	34.562	0	1.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1845.9	0	SC	0	2.132	0	34.563	0	1.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1847.9	0	SC	0	2.131	0	34.563	0	1.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1849.9	0	SC	0	2.130	0	34.564	0	1.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1851.8	0	SC	0	2.125	0	34.564	0	1.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1853.8	0	SC	0	2.122	0	34.565	0	1.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1855.8	0	SC	0	2.121	0	34.565	0	1.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1857.8	0	SC	0	2.121	0	34.565	0	1.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1859.7	0	SC	0	2.120	0	34.565	0	1.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1861.7	0	SC	0	2.118	0	34.566	0	1.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1863.7	0	SC	0	2.117	0	34.566	0	1.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1865.6	0	SC	0	2.113	0	34.567	0	1.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1867.6	0	SC	0	2.109	0	34.567	0	1.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1869.6	0	SC	0	2.109	0	34.568	0	1.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1871.5	0	SC	0	2.108	0	34.568	0	1.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1873.5	0	SC	0	2.106	0	34.568	0	1.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1875.5	0	SC	0	2.105	0	34.568	0	1.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1877.4	0	SC	0	2.102	0	34.569	0	1.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1879.4	0	SC	0	2.099	0	34.570	0	1.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1881.4	0	SC	0	2.097	0	34.570	0	1.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1883.3	0	SC	0	2.094	0	34.570	0	1.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1885.3	0	SC	0	2.090	0	34.571	0	1.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1887.3	0	SC	0	2.086	0	34.573	0	1.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1889.3	0	SC	0	2.086	0	34.572	0	1.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1891.2	0	SC	0	2.083	0	34.573	0	1.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1893.2	0	SC	0	2.081	0	34.573	0	1.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1895.2	0	SC	0	2.079	0	34.574	0	1.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1897.1	0	SC	0	2.078	0	34.574	0	1.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1899.1	0	SC	0	2.075	0	34.575	0	1.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1901.1	0	SC	0	2.074	0	34.575	0	1.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1903.0	0	SC	0	2.073	0	34.575	0	1.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1905.0	0	SC	0	2.073	0	34.575	0	1.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1907.0	0	SC	0	2.068	0	34.576	0	1.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1908.9	0	SC	0	2.064	0	34.577	0	1.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1910.9	0	SC	0	2.062	0	34.577	0	1.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1912.9	0	SC	0	2.062	0	34.577	0	1.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1914.8	0	SC	0	2.061	0	34.577	0	1.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1916.8	0	SC	0	2.058	0	34.578	0	1.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1918.8	0	SC	0	2.056	0	34.578	0	1.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1920.7	0	SC	0	2.054	0	34.579	0	1.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1922.7	0	SC	0	2.053	0	34.579	0	1.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1924.7	0	SC	0	2.052	0	34.579	0	1.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1926.6	0	SC	0	2.051	0	34.580	0	1.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1928.6	0	SC	0	2.048	0	34.580	0	1.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1930.6	0	SC	0	2.046	0	34.580	0	1.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1932.5	0	SC	0	2.043	0	34.580	0	1.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1934.5	0	SC	0	2.042	0	34.580	0	1.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1936.5	0	SC	0	2.042	0	34.580	0	1.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1938.5	0	SC	0	2.040	0	34.581	0	1.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1940.4	0	SC	0	2.038	0	34.581	0	1.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1942.4	0	SC	0	2.036	0	34.582	0	1.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1944.4	0	SC	0	2.035	0	34.582	0	1.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1946.3	0	SC	0	2.035	0	34.582	0	1.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1948.3	0	SC	0	2.034	0	34.582	0	1.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1950.3	0	SC	0	2.031	0	34.582	0	1.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1952.2	0	SC	0	2.030	0	34.583	0	1.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1954.2	0	SC	0	2.028	0	34.583	0	1.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1956.2	0	SC	0	2.027	0	34.584	0	1.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1958.1	0	SC	0	2.026	0	34.583	0	1.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1960.1	0	SC	0	2.023	0	34.584	0	1.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1962.1	0	SC	0	2.021	0	34.585	0	1.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1964.0	0	SC	0	2.020	0	34.585	0	1.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1966.0	0	SC	0	2.019	0	34.585	0	1.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1968.0	0	SC	0	2.017	0	34.585	0	1.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1969.9	0	SC	0	2.016	0	34.585	0	1.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1971.9	0	SC	0	2.015	0	34.585	0	1.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1973.9	0	SC	0	2.012	0	34.586	0	1.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1975.8	0	SC	0	2.010	0	34.587	0	1.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1977.8	0	SC	0	2.009	0	34.587	0	1.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1979.8	0	SC	0	2.007	0	34.588	0	1.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1981.7	0	SC	0	2.006	0	34.588	0	1.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1983.7	0	SC	0	2.005	0	34.587	0	1.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1985.7	0	SC	0	2.005	0	34.588	0	1.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1987.6	0	SC	0	2.003	0	34.588	0	1.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1989.6	0	SC	0	2.002	0	34.589	0	1.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1991.6	0	SC	0	2.001	0	34.588	0	1.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1993.5	0	SC	0	1.998	0	34.588	0	1.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1995.5	0	SC	0	1.996	0	34.589	0	1.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1997.5	0	SC	0	1.994	0	34.590	0	1.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	1999.5	0	SC	0	1.992	0	34.591	0	1.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2001.4	0	SC	0	1.991	0	34.591	0	1.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2003.4	0	SC	0	1.991	0	34.591	0	1.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2005.4	0	SC	0	1.989	0	34.591	0	1.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2007.3	0	SC	0	1.987	0	34.591	0	1.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2009.3	0	SC	0	1.983	0	34.592	0	1.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2011.3	0	SC	0	1.981	0	34.593	0	1.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2013.2	0	SC	0	1.981	0	34.593	0	1.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2015.2	0	SC	0	1.978	0	34.593	0	1.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2017.2	0	SC	0	1.978	0	34.593	0	1.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2019.1	0	SC	0	1.976	0	34.593	0	1.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2021.1	0	SC	0	1.974	0	34.594	0	1.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2023.1	0	SC	0	1.971	0	34.594	0	1.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2025.0	0	SC	0	1.969	0	34.594	0	1.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2027.0	0	SC	0	1.968	0	34.594	0	1.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2029.0	0	SC	0	1.966	0	34.595	0	1.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2030.9	0	SC	0	1.964	0	34.595	0	1.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2032.9	0	SC	0	1.964	0	34.595	0	1.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2034.9	0	SC	0	1.964	0	34.595	0	1.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2036.8	0	SC	0	1.963	0	34.596	0	1.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2038.8	0	SC	0	1.962	0	34.596	0	1.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2040.8	0	SC	0	1.961	0	34.596	0	1.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2042.7	0	SC	0	1.958	0	34.596	0	1.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2044.7	0	SC	0	1.956	0	34.597	0	1.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2046.7	0	SC	0	1.953	0	34.598	0	1.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2048.6	0	SC	0	1.951	0	34.598	0	1.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2050.6	0	SC	0	1.950	0	34.598	0	1.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2052.6	0	SC	0	1.949	0	34.598	0	1.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2054.5	0	SC	0	1.947	0	34.598	0	1.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2056.5	0	SC	0	1.945	0	34.599	0	1.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2058.5	0	SC	0	1.942	0	34.600	0	1.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2060.4	0	SC	0	1.940	0	34.600	0	1.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2062.4	0	SC	0	1.937	0	34.600	0	1.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2064.4	0	SC	0	1.934	0	34.601	0	1.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2066.3	0	SC	0	1.933	0	34.601	0	1.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2068.3	0	SC	0	1.932	0	34.601	0	1.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2070.3	0	SC	0	1.929	0	34.602	0	1.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2072.2	0	SC	0	1.928	0	34.602	0	1.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2074.2	0	SC	0	1.928	0	34.602	0	1.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2076.2	0	SC	0	1.927	0	34.602	0	1.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2078.1	0	SC	0	1.925	0	34.602	0	1.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2080.1	0	SC	0	1.920	0	34.603	0	2.00	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2082.1	0	SC	0	1.918	0	34.604	0	2.01	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2084.0	0	SC	0	1.917	0	34.604	0	2.01	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2086.0	0	SC	0	1.916	0	34.605	0	2.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2088.0	0	SC	0	1.915	0	34.605	0	2.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2089.9	0	SC	0	1.913	0	34.605	0	2.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2091.9	0	SC	0	1.910	0	34.605	0	2.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2093.9	0	SC	0	1.909	0	34.605	0	2.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2095.8	0	SC	0	1.908	0	34.605	0	2.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2097.8	0	SC	0	1.907	0	34.606	0	2.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2099.8	0	SC	0	1.905	0	34.606	0	2.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2101.7	0	SC	0	1.905	0	34.606	0	2.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2103.7	0	SC	0	1.903	0	34.606	0	2.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2105.7	0	SC	0	1.901	0	34.606	0	2.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2107.6	0	SC	0	1.898	0	34.607	0	2.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2109.6	0	SC	0	1.896	0	34.608	0	2.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2111.6	0	SC	0	1.896	0	34.607	0	2.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2113.5	0	SC	0	1.895	0	34.607	0	2.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2115.5	0	SC	0	1.893	0	34.608	0	2.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2117.5	0	SC	0	1.887	0	34.609	0	2.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2119.4	0	SC	0	1.886	0	34.610	0	2.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2121.4	0	SC	0	1.886	0	34.609	0	2.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2123.4	0	SC	0	1.886	0	34.610	0	2.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2125.3	0	SC	0	1.884	0	34.610	0	2.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2127.3	0	SC	0	1.884	0	34.610	0	2.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2129.3	0	SC	0	1.882	0	34.610	0	2.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2131.2	0	SC	0	1.878	0	34.611	0	2.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2133.2	0	SC	0	1.876	0	34.612	0	2.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2135.2	0	SC	0	1.874	0	34.612	0	2.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2137.1	0	SC	0	1.873	0	34.612	0	2.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2139.1	0	SC	0	1.871	0	34.612	0	2.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2141.1	0	SC	0	1.868	0	34.613	0	2.16	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2143.0	0	SC	0	1.867	0	34.613	0	2.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2145.0	0	SC	0	1.865	0	34.614	0	2.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2147.0	0	SC	0	1.865	0	34.613	0	2.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2148.9	0	SC	0	1.865	0	34.613	0	2.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2150.9	0	SC	0	1.865	0	34.613	0	2.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2152.8	0	SC	0	1.864	0	34.614	0	2.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2154.8	0	SC	0	1.864	0	34.614	0	2.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2156.8	0	SC	0	1.863	0	34.614	0	2.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2158.7	0	SC	0	1.860	0	34.614	0	2.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2160.7	0	SC	0	1.859	0	34.614	0	2.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2162.7	0	SC	0	1.857	0	34.614	0	2.21	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2164.6	0	SC	0	1.857	0	34.615	0	2.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2166.6	0	SC	0	1.856	0	34.615	0	2.21	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2168.6	0	SC	0	1.856	0	34.614	0	2.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2170.5	0	SC	0	1.855	0	34.615	0	2.21	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2172.5	0	SC	0	1.853	0	34.615	0	2.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2174.5	0	SC	0	1.850	0	34.615	0	2.23	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2176.4	0	SC	0	1.847	0	34.616	0	2.23	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2178.4	0	SC	0	1.846	0	34.616	0	2.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2180.4	0	SC	0	1.844	0	34.616	0	2.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2182.3	0	SC	0	1.843	0	34.617	0	2.23	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2184.3	0	SC	0	1.841	0	34.617	0	2.23	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2186.3	0	SC	0	1.840	0	34.617	0	2.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2188.2	0	SC	0	1.840	0	34.617	0	2.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2190.2	0	SC	0	1.838	0	34.618	0	2.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2192.2	0	SC	0	1.838	0	34.617	0	2.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2194.1	0	SC	0	1.836	0	34.617	0	2.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2196.1	0	SC	0	1.836	0	34.618	0	2.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2198.1	0	SC	0	1.833	0	34.618	0	2.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2200.0	0	SC	0	1.831	0	34.618	0	2.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2202.0	0	SC	0	1.830	0	34.618	0	2.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2204.0	0	SC	0	1.828	0	34.619	0	2.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2205.9	0	SC	0	1.828	0	34.619	0	2.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2207.9	0	SC	0	1.828	0	34.619	0	2.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2209.9	0	SC	0	1.828	0	34.619	0	2.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2211.8	0	SC	0	1.827	0	34.619	0	2.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2213.8	0	SC	0	1.826	0	34.619	0	2.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2215.7	0	SC	0	1.826	0	34.619	0	2.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2217.7	0	SC	0	1.825	0	34.619	0	2.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2219.7	0	SC	0	1.824	0	34.619	0	2.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2221.6	0	SC	0	1.820	0	34.620	0	2.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2223.6	0	SC	0	1.818	0	34.621	0	2.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2225.6	0	SC	0	1.817	0	34.621	0	2.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2227.5	0	SC	0	1.817	0	34.622	0	2.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2229.5	0	SC	0	1.816	0	34.621	0	2.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2231.5	0	SC	0	1.815	0	34.621	0	2.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2233.4	0	SC	0	1.815	0	34.621	0	2.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2235.4	0	SC	0	1.813	0	34.622	0	2.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2237.4	0	SC	0	1.812	0	34.622	0	2.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2239.3	0	SC	0	1.810	0	34.623	0	2.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2241.3	0	SC	0	1.810	0	34.623	0	2.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2243.3	0	SC	0	1.809	0	34.622	0	2.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2245.2	0	SC	0	1.808	0	34.622	0	2.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2247.2	0	SC	0	1.807	0	34.623	0	2.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2249.2	0	SC	0	1.805	0	34.623	0	2.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2251.1	0	SC	0	1.801	0	34.624	0	2.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2253.1	0	SC	0	1.798	0	34.624	0	2.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2255.1	0	SC	0	1.797	0	34.623	0	2.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2257.0	0	SC	0	1.796	0	34.624	0	2.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2259.0	0	SC	0	1.794	0	34.624	0	2.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2260.9	0	SC	0	1.793	0	34.624	0	2.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2262.9	0	SC	0	1.791	0	34.625	0	2.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2264.9	0	SC	0	1.789	0	34.625	0	2.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2266.8	0	SC	0	1.789	0	34.625	0	2.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2268.8	0	SC	0	1.787	0	34.625	0	2.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2270.8	0	SC	0	1.785	0	34.625	0	2.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2272.7	0	SC	0	1.783	0	34.626	0	2.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2274.7	0	SC	0	1.783	0	34.626	0	2.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2276.7	0	SC	0	1.782	0	34.627	0	2.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2278.6	0	SC	0	1.782	0	34.627	0	2.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2280.6	0	SC	0	1.781	0	34.627	0	2.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2282.6	0	SC	0	1.780	0	34.627	0	2.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2284.5	0	SC	0	1.779	0	34.627	0	2.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2286.5	0	SC	0	1.778	0	34.627	0	2.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2288.5	0	SC	0	1.776	0	34.628	0	2.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2290.4	0	SC	0	1.775	0	34.628	0	2.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2292.4	0	SC	0	1.774	0	34.628	0	2.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2294.3	0	SC	0	1.774	0	34.628	0	2.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2296.3	0	SC	0	1.774	0	34.628	0	2.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2298.3	0	SC	0	1.773	0	34.628	0	2.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2300.2	0	SC	0	1.772	0	34.628	0	2.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2302.2	0	SC	0	1.771	0	34.628	0	2.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2304.2	0	SC	0	1.771	0	34.628	0	2.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2306.1	0	SC	0	1.770	0	34.629	0	2.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2308.1	0	SC	0	1.768	0	34.629	0	2.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2310.1	0	SC	0	1.766	0	34.629	0	2.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2312.0	0	SC	0	1.765	0	34.629	0	2.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2314.0	0	SC	0	1.764	0	34.629	0	2.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2316.0	0	SC	0	1.764	0	34.629	0	2.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2317.9	0	SC	0	1.764	0	34.629	0	2.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2319.9	0	SC	0	1.764	0	34.630	0	2.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2321.9	0	SC	0	1.762	0	34.630	0	2.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2323.8	0	SC	0	1.760	0	34.630	0	2.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2325.8	0	SC	0	1.760	0	34.630	0	2.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2327.7	0	SC	0	1.759	0	34.630	0	2.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2329.7	0	SC	0	1.758	0	34.630	0	2.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2331.7	0	SC	0	1.758	0	34.631	0	2.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2333.6	0	SC	0	1.754	0	34.631	0	2.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2335.6	0	SC	0	1.754	0	34.631	0	2.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2337.6	0	SC	0	1.754	0	34.632	0	2.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2339.5	0	SC	0	1.754	0	34.632	0	2.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2341.5	0	SC	0	1.753	0	34.632	0	2.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2343.5	0	SC	0	1.752	0	34.632	0	2.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2345.4	0	SC	0	1.751	0	34.632	0	2.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2347.4	0	SC	0	1.750	0	34.633	0	2.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2349.4	0	SC	0	1.749	0	34.633	0	2.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2351.3	0	SC	0	1.748	0	34.633	0	2.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2353.3	0	SC	0	1.745	0	34.633	0	2.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2355.2	0	SC	0	1.742	0	34.633	0	2.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2357.2	0	SC	0	1.739	0	34.634	0	2.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2359.2	0	SC	0	1.738	0	34.634	0	2.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2361.1	0	SC	0	1.737	0	34.634	0	2.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2363.1	0	SC	0	1.736	0	34.635	0	2.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2365.1	0	SC	0	1.734	0	34.635	0	2.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2367.0	0	SC	0	1.734	0	34.635	0	2.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2369.0	0	SC	0	1.730	0	34.635	0	2.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2371.0	0	SC	0	1.728	0	34.635	0	2.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2372.9	0	SC	0	1.728	0	34.636	0	2.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2374.9	0	SC	0	1.727	0	34.636	0	2.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2376.8	0	SC	0	1.727	0	34.635	0	2.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2378.8	0	SC	0	1.726	0	34.636	0	2.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2380.8	0	SC	0	1.725	0	34.636	0	2.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2382.7	0	SC	0	1.724	0	34.637	0	2.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2384.7	0	SC	0	1.722	0	34.637	0	2.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2386.7	0	SC	0	1.721	0	34.636	0	2.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2388.6	0	SC	0	1.721	0	34.637	0	2.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2390.6	0	SC	0	1.721	0	34.636	0	2.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2392.6	0	SC	0	1.721	0	34.637	0	2.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2394.5	0	SC	0	1.720	0	34.637	0	2.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2396.5	0	SC	0	1.719	0	34.637	0	2.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2398.4	0	SC	0	1.718	0	34.637	0	2.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2400.4	0	SC	0	1.717	0	34.637	0	2.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2402.4	0	SC	0	1.716	0	34.638	0	2.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2404.3	0	SC	0	1.716	0	34.637	0	2.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2406.3	0	SC	0	1.715	0	34.637	0	2.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2408.3	0	SC	0	1.715	0	34.638	0	2.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2410.2	0	SC	0	1.715	0	34.639	0	2.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2412.2	0	SC	0	1.715	0	34.638	0	2.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2414.2	0	SC	0	1.715	0	34.638	0	2.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2416.1	0	SC	0	1.716	0	34.638	0	2.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2418.1	0	SC	0	1.715	0	34.638	0	2.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2420.0	0	SC	0	1.713	0	34.639	0	2.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2422.0	0	SC	0	1.711	0	34.639	0	2.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2424.0	0	SC	0	1.711	0	34.639	0	2.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2425.9	0	SC	0	1.710	0	34.639	0	2.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2427.9	0	SC	0	1.710	0	34.639	0	2.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2429.9	0	SC	0	1.710	0	34.639	0	2.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2431.8	0	SC	0	1.709	0	34.640	0	2.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2433.8	0	SC	0	1.708	0	34.640	0	2.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2435.8	0	SC	0	1.707	0	34.640	0	2.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2437.7	0	SC	0	1.706	0	34.641	0	2.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2439.7	0	SC	0	1.706	0	34.640	0	2.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2441.6	0	SC	0	1.705	0	34.640	0	2.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2443.6	0	SC	0	1.703	0	34.641	0	2.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2445.6	0	SC	0	1.701	0	34.641	0	2.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2447.5	0	SC	0	1.700	0	34.641	0	2.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2449.5	0	SC	0	1.699	0	34.641	0	2.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2451.5	0	SC	0	1.698	0	34.642	0	2.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2453.4	0	SC	0	1.698	0	34.642	0	2.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2455.4	0	SC	0	1.697	0	34.642	0	2.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2457.4	0	SC	0	1.696	0	34.642	0	2.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2459.3	0	SC	0	1.696	0	34.642	0	2.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2461.3	0	SC	0	1.696	0	34.642	0	2.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2463.2	0	SC	0	1.696	0	34.642	0	2.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2465.2	0	SC	0	1.695	0	34.642	0	2.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2467.2	0	SC	0	1.695	0	34.643	0	2.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2469.1	0	SC	0	1.695	0	34.643	0	2.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2471.1	0	SC	0	1.695	0	34.643	0	2.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2473.1	0	SC	0	1.695	0	34.643	0	2.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2475.0	0	SC	0	1.695	0	34.642	0	2.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2477.0	0	SC	0	1.695	0	34.642	0	2.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2478.9	0	SC	0	1.694	0	34.643	0	2.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2480.9	0	SC	0	1.693	0	34.644	0	2.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2482.9	0	SC	0	1.692	0	34.643	0	2.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2484.8	0	SC	0	1.691	0	34.643	0	2.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2486.8	0	SC	0	1.691	0	34.643	0	2.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2488.8	0	SC	0	1.691	0	34.643	0	2.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2490.7	0	SC	0	1.691	0	34.643	0	2.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2492.7	0	SC	0	1.690	0	34.644	0	2.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2494.6	0	SC	0	1.688	0	34.644	0	2.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2496.6	0	SC	0	1.687	0	34.644	0	2.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2498.6	0	SC	0	1.686	0	34.644	0	2.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2500.5	0	SC	0	1.686	0	34.644	0	2.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2502.5	0	SC	0	1.684	0	34.644	0	2.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2504.5	0	SC	0	1.684	0	34.645	0	2.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2506.4	0	SC	0	1.683	0	34.644	0	2.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2508.4	0	SC	0	1.681	0	34.644	0	2.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2510.3	0	SC	0	1.681	0	34.645	0	2.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2512.3	0	SC	0	1.680	0	34.646	0	2.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2514.3	0	SC	0	1.679	0	34.646	0	2.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2516.2	0	SC	0	1.679	0	34.646	0	2.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2518.2	0	SC	0	1.679	0	34.646	0	2.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2520.2	0	SC	0	1.678	0	34.646	0	2.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2522.1	0	SC	0	1.677	0	34.645	0	2.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2524.1	0	SC	0	1.677	0	34.645	0	2.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2526.0	0	SC	0	1.676	0	34.646	0	2.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2528.0	0	SC	0	1.677	0	34.646	0	2.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2530.0	0	SC	0	1.677	0	34.647	0	2.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2531.9	0	SC	0	1.675	0	34.646	0	2.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2533.9	0	SC	0	1.674	0	34.646	0	2.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2535.9	0	SC	0	1.673	0	34.646	0	2.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2537.8	0	SC	0	1.672	0	34.646	0	2.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2539.8	0	SC	0	1.670	0	34.647	0	2.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2541.7	0	SC	0	1.670	0	34.647	0	2.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2543.7	0	SC	0	1.672	0	34.647	0	2.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2545.7	0	SC	0	1.670	0	34.647	0	2.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2547.6	0	SC	0	1.670	0	34.647	0	2.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2549.6	0	SC	0	1.669	0	34.647	0	2.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2551.6	0	SC	0	1.667	0	34.648	0	2.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2553.5	0	SC	0	1.667	0	34.648	0	2.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2555.5	0	SC	0	1.667	0	34.648	0	2.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2557.4	0	SC	0	1.667	0	34.648	0	2.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2559.4	0	SC	0	1.667	0	34.648	0	2.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2561.4	0	SC	0	1.666	0	34.648	0	2.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2563.3	0	SC	0	1.664	0	34.649	0	2.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2565.3	0	SC	0	1.664	0	34.649	0	2.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2567.3	0	SC	0	1.663	0	34.649	0	2.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2569.2	0	SC	0	1.663	0	34.648	0	2.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2571.2	0	SC	0	1.662	0	34.649	0	2.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2573.1	0	SC	0	1.661	0	34.649	0	2.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2575.1	0	SC	0	1.661	0	34.649	0	2.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2577.1	0	SC	0	1.660	0	34.649	0	2.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2579.0	0	SC	0	1.660	0	34.649	0	2.93	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2581.0	0	SC	0	1.659	0	34.649	0	2.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2583.0	0	SC	0	1.658	0	34.649	0	2.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2584.9	0	SC	0	1.657	0	34.650	0	2.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2586.9	0	SC	0	1.656	0	34.650	0	2.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2588.8	0	SC	0	1.656	0	34.649	0	2.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2590.8	0	SC	0	1.656	0	34.650	0	2.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2592.8	0	SC	0	1.655	0	34.650	0	2.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2594.7	0	SC	0	1.654	0	34.650	0	2.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2596.7	0	SC	0	1.653	0	34.650	0	2.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2598.7	0	SC	0	1.653	0	34.650	0	2.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2600.6	0	SC	0	1.653	0	34.650	0	2.95	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2602.6	0	SC	0	1.652	0	34.650	0	2.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2604.5	0	SC	0	1.651	0	34.650	0	2.94	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2606.5	0	SC	0	1.650	0	34.651	0	2.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2608.5	0	SC	0	1.650	0	34.651	0	2.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2610.4	0	SC	0	1.649	0	34.651	0	2.96	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2612.4	0	SC	0	1.647	0	34.651	0	2.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2614.3	0	SC	0	1.647	0	34.652	0	2.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2616.3	0	SC	0	1.647	0	34.651	0	2.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2618.3	0	SC	0	1.647	0	34.651	0	2.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2620.2	0	SC	0	1.647	0	34.651	0	2.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2622.2	0	SC	0	1.645	0	34.652	0	2.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2624.2	0	SC	0	1.645	0	34.652	0	2.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2626.1	0	SC	0	1.645	0	34.652	0	2.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2628.1	0	SC	0	1.645	0	34.651	0	2.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2630.0	0	SC	0	1.644	0	34.651	0	2.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2632.0	0	SC	0	1.644	0	34.652	0	2.97	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2634.0	0	SC	0	1.643	0	34.652	0	2.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2635.9	0	SC	0	1.643	0	34.652	0	2.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2637.9	0	SC	0	1.643	0	34.652	0	2.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2639.8	0	SC	0	1.642	0	34.652	0	2.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2641.8	0	SC	0	1.641	0	34.652	0	2.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2643.8	0	SC	0	1.640	0	34.653	0	2.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2645.7	0	SC	0	1.639	0	34.653	0	2.98	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2647.7	0	SC	0	1.639	0	34.653	0	3.00	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2649.7	0	SC	0	1.638	0	34.653	0	3.01	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2651.6	0	SC	0	1.638	0	34.652	0	2.99	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2653.6	0	SC	0	1.637	0	34.652	0	3.00	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2655.5	0	SC	0	1.636	0	34.653	0	3.01	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2657.5	0	SC	0	1.635	0	34.653	0	3.00	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2659.5	0	SC	0	1.634	0	34.654	0	3.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2661.4	0	SC	0	1.634	0	34.653	0	3.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2663.4	0	SC	0	1.633	0	34.653	0	3.00	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2665.3	0	SC	0	1.631	0	34.653	0	3.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2667.3	0	SC	0	1.631	0	34.654	0	3.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2669.3	0	SC	0	1.630	0	34.654	0	3.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2671.2	0	SC	0	1.630	0	34.654	0	3.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2673.2	0	SC	0	1.631	0	34.653	0	3.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2675.1	0	SC	0	1.630	0	34.654	0	3.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2677.1	0	SC	0	1.630	0	34.654	0	3.01	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2679.1	0	SC	0	1.629	0	34.654	0	3.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2681.0	0	SC	0	1.629	0	34.654	0	3.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2683.0	0	SC	0	1.629	0	34.654	0	3.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2685.0	0	SC	0	1.629	0	34.653	0	3.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2686.9	0	SC	0	1.628	0	34.654	0	3.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2688.9	0	SC	0	1.628	0	34.654	0	3.02	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2690.8	0	SC	0	1.626	0	34.655	0	3.03	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2692.8	0	SC	0	1.624	0	34.655	0	3.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2694.8	0	SC	0	1.624	0	34.655	0	3.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2696.7	0	SC	0	1.625	0	34.655	0	3.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2698.7	0	SC	0	1.624	0	34.655	0	3.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2700.6	0	SC	0	1.623	0	34.655	0	3.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2702.6	0	SC	0	1.622	0	34.656	0	3.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2704.6	0	SC	0	1.622	0	34.655	0	3.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2706.5	0	SC	0	1.622	0	34.655	0	3.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2708.5	0	SC	0	1.621	0	34.655	0	3.04	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2710.4	0	SC	0	1.621	0	34.656	0	3.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2712.4	0	SC	0	1.620	0	34.656	0	3.05	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2714.4	0	SC	0	1.620	0	34.655	0	3.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2716.3	0	SC	0	1.619	0	34.656	0	3.06	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2718.3	0	SC	0	1.618	0	34.656	0	3.07	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2720.3	0	SC	0	1.617	0	34.656	0	3.07	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2722.2	0	SC	0	1.617	0	34.656	0	3.07	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2724.2	0	SC	0	1.617	0	34.656	0	3.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2726.1	0	SC	0	1.617	0	34.656	0	3.07	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2728.1	0	SC	0	1.616	0	34.656	0	3.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2730.1	0	SC	0	1.615	0	34.657	0	3.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2732.0	0	SC	0	1.614	0	34.657	0	3.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2734.0	0	SC	0	1.613	0	34.656	0	3.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2735.9	0	SC	0	1.613	0	34.656	0	3.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2737.9	0	SC	0	1.612	0	34.656	0	3.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2739.9	0	SC	0	1.611	0	34.657	0	3.08	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2741.8	0	SC	0	1.611	0	34.657	0	3.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2743.8	0	SC	0	1.610	0	34.657	0	3.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2745.7	0	SC	0	1.610	0	34.657	0	3.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2747.7	0	SC	0	1.610	0	34.657	0	3.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2749.7	0	SC	0	1.610	0	34.657	0	3.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2751.6	0	SC	0	1.609	0	34.657	0	3.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2753.6	0	SC	0	1.607	0	34.657	0	3.09	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2755.5	0	SC	0	1.607	0	34.658	0	3.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2757.5	0	SC	0	1.606	0	34.658	0	3.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2759.5	0	SC	0	1.606	0	34.658	0	3.10	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2761.4	0	SC	0	1.606	0	34.658	0	3.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2763.4	0	SC	0	1.605	0	34.658	0	3.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2765.3	0	SC	0	1.605	0	34.658	0	3.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2767.3	0	SC	0	1.605	0	34.658	0	3.11	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2769.3	0	SC	0	1.605	0	34.658	0	3.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2771.2	0	SC	0	1.605	0	34.657	0	3.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2773.2	0	SC	0	1.604	0	34.658	0	3.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2775.1	0	SC	0	1.602	0	34.658	0	3.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2777.1	0	SC	0	1.601	0	34.658	0	3.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2779.1	0	SC	0	1.601	0	34.658	0	3.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2781.0	0	SC	0	1.601	0	34.659	0	3.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2783.0	0	SC	0	1.600	0	34.658	0	3.12	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2784.9	0	SC	0	1.599	0	34.659	0	3.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2786.9	0	SC	0	1.598	0	34.659	0	3.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2788.9	0	SC	0	1.598	0	34.659	0	3.13	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2790.8	0	SC	0	1.597	0	34.660	0	3.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2792.8	0	SC	0	1.597	0	34.659	0	3.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2794.7	0	SC	0	1.597	0	34.659	0	3.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2796.7	0	SC	0	1.597	0	34.659	0	3.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2798.7	0	SC	0	1.596	0	34.660	0	3.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2800.6	0	SC	0	1.595	0	34.660	0	3.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2802.6	0	SC	0	1.594	0	34.660	0	3.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2804.5	0	SC	0	1.594	0	34.660	0	3.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2806.5	0	SC	0	1.593	0	34.660	0	3.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2808.5	0	SC	0	1.593	0	34.660	0	3.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2810.4	0	SC	0	1.594	0	34.660	0	3.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2812.4	0	SC	0	1.593	0	34.660	0	3.16	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2814.3	0	SC	0	1.592	0	34.660	0	3.16	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2816.3	0	SC	0	1.591	0	34.660	0	3.14	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2818.3	0	SC	0	1.590	0	34.661	0	3.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2820.2	0	SC	0	1.589	0	34.661	0	3.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2822.2	0	SC	0	1.590	0	34.660	0	3.16	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2824.1	0	SC	0	1.589	0	34.660	0	3.16	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2826.1	0	SC	0	1.589	0	34.660	0	3.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2828.1	0	SC	0	1.588	0	34.660	0	3.15	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2830.0	0	SC	0	1.588	0	34.661	0	3.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2832.0	0	SC	0	1.588	0	34.661	0	3.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2833.9	0	SC	0	1.588	0	34.661	0	3.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2835.9	0	SC	0	1.588	0	34.661	0	3.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2837.9	0	SC	0	1.588	0	34.660	0	3.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2839.8	0	SC	0	1.587	0	34.661	0	3.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2841.8	0	SC	0	1.586	0	34.661	0	3.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2843.7	0	SC	0	1.586	0	34.661	0	3.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2845.7	0	SC	0	1.586	0	34.661	0	3.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2847.7	0	SC	0	1.586	0	34.661	0	3.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2849.6	0	SC	0	1.585	0	34.661	0	3.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2851.6	0	SC	0	1.584	0	34.661	0	3.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2853.5	0	SC	0	1.583	0	34.661	0	3.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2855.5	0	SC	0	1.582	0	34.662	0	3.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2857.5	0	SC	0	1.583	0	34.661	0	3.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2859.4	0	SC	0	1.583	0	34.661	0	3.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2861.4	0	SC	0	1.582	0	34.661	0	3.17	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2863.3	0	SC	0	1.582	0	34.661	0	3.19	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2865.3	0	SC	0	1.581	0	34.662	0	3.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2867.3	0	SC	0	1.581	0	34.662	0	3.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2869.2	0	SC	0	1.581	0	34.662	0	3.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2871.2	0	SC	0	1.581	0	34.661	0	3.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2873.1	0	SC	0	1.581	0	34.662	0	3.18	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2875.1	0	SC	0	1.579	0	34.662	0	3.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2877.1	0	SC	0	1.578	0	34.662	0	3.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2879.0	0	SC	0	1.577	0	34.663	0	3.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2881.0	0	SC	0	1.577	0	34.663	0	3.21	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2882.9	0	SC	0	1.576	0	34.662	0	3.21	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2884.9	0	SC	0	1.576	0	34.663	0	3.21	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2886.9	0	SC	0	1.576	0	34.663	0	3.20	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2888.8	0	SC	0	1.576	0	34.663	0	3.21	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2890.8	0	SC	0	1.576	0	34.663	0	3.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2892.7	0	SC	0	1.576	0	34.663	0	3.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2894.7	0	SC	0	1.576	0	34.663	0	3.23	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2896.6	0	SC	0	1.575	0	34.662	0	3.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2898.6	0	SC	0	1.574	0	34.662	0	3.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2900.6	0	SC	0	1.573	0	34.662	0	3.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2902.5	0	SC	0	1.572	0	34.663	0	3.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2904.5	0	SC	0	1.571	0	34.663	0	3.23	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2906.4	0	SC	0	1.571	0	34.663	0	3.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2908.4	0	SC	0	1.572	0	34.663	0	3.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2910.4	0	SC	0	1.572	0	34.663	0	3.21	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2912.3	0	SC	0	1.571	0	34.663	0	3.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2914.3	0	SC	0	1.571	0	34.663	0	3.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2916.2	0	SC	0	1.571	0	34.664	0	3.23	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2918.2	0	SC	0	1.571	0	34.664	0	3.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2920.2	0	SC	0	1.571	0	34.663	0	3.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2922.1	0	SC	0	1.570	0	34.663	0	3.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2924.1	0	SC	0	1.570	0	34.663	0	3.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2926.0	0	SC	0	1.570	0	34.664	0	3.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2928.0	0	SC	0	1.569	0	34.664	0	3.22	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2929.9	0	SC	0	1.569	0	34.664	0	3.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2931.9	0	SC	0	1.568	0	34.664	0	3.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2933.9	0	SC	0	1.567	0	34.665	0	3.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2935.8	0	SC	0	1.567	0	34.664	0	3.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2937.8	0	SC	0	1.567	0	34.664	0	3.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2939.7	0	SC	0	1.566	0	34.664	0	3.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2941.7	0	SC	0	1.566	0	34.664	0	3.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2943.7	0	SC	0	1.565	0	34.665	0	3.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2945.6	0	SC	0	1.566	0	34.665	0	3.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2947.6	0	SC	0	1.566	0	34.664	0	3.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2949.5	0	SC	0	1.565	0	34.665	0	3.25	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2951.5	0	SC	0	1.565	0	34.665	0	3.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2953.5	0	SC	0	1.564	0	34.664	0	3.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2955.4	0	SC	0	1.564	0	34.665	0	3.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2957.4	0	SC	0	1.563	0	34.665	0	3.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2959.3	0	SC	0	1.563	0	34.665	0	3.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2961.3	0	SC	0	1.563	0	34.664	0	3.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2963.2	0	SC	0	1.563	0	34.665	0	3.24	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2965.2	0	SC	0	1.562	0	34.665	0	3.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2967.2	0	SC	0	1.561	0	34.666	0	3.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2969.1	0	SC	0	1.561	0	34.665	0	3.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2971.1	0	SC	0	1.562	0	34.665	0	3.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2973.0	0	SC	0	1.561	0	34.665	0	3.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2975.0	0	SC	0	1.560	0	34.665	0	3.26	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2977.0	0	SC	0	1.560	0	34.665	0	3.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2978.9	0	SC	0	1.560	0	34.666	0	3.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2980.9	0	SC	0	1.560	0	34.666	0	3.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2982.8	0	SC	0	1.560	0	34.666	0	3.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2984.8	0	SC	0	1.560	0	34.665	0	3.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2986.7	0	SC	0	1.559	0	34.666	0	3.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2988.7	0	SC	0	1.559	0	34.666	0	3.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2990.7	0	SC	0	1.558	0	34.666	0	3.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2992.6	0	SC	0	1.558	0	34.666	0	3.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2994.6	0	SC	0	1.558	0	34.666	0	3.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2996.5	0	SC	0	1.558	0	34.666	0	3.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	2998.5	0	SC	0	1.558	0	34.666	0	3.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3000.5	0	SC	0	1.557	0	34.666	0	3.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3002.4	0	SC	0	1.556	0	34.666	0	3.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3004.4	0	SC	0	1.555	0	34.666	0	3.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3006.3	0	SC	0	1.555	0	34.666	0	3.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3008.3	0	SC	0	1.554	0	34.666	0	3.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3010.2	0	SC	0	1.554	0	34.667	0	3.27	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3012.2	0	SC	0	1.554	0	34.667	0	3.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3014.2	0	SC	0	1.554	0	34.667	0	3.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3016.1	0	SC	0	1.553	0	34.666	0	3.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3018.1	0	SC	0	1.553	0	34.667	0	3.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3020.0	0	SC	0	1.553	0	34.666	0	3.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3022.0	0	SC	0	1.553	0	34.666	0	3.28	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3024.0	0	SC	0	1.552	0	34.666	0	3.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3025.9	0	SC	0	1.551	0	34.666	0	3.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3027.9	0	SC	0	1.550	0	34.667	0	3.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3029.8	0	SC	0	1.550	0	34.667	0	3.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3031.8	0	SC	0	1.549	0	34.667	0	3.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3033.7	0	SC	0	1.549	0	34.666	0	3.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3035.7	0	SC	0	1.549	0	34.666	0	3.29	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3037.7	0	SC	0	1.549	0	34.667	0	3.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3039.6	0	SC	0	1.548	0	34.667	0	3.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3041.6	0	SC	0	1.548	0	34.667	0	3.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3043.5	0	SC	0	1.548	0	34.667	0	3.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3045.5	0	SC	0	1.547	0	34.667	0	3.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3047.4	0	SC	0	1.546	0	34.667	0	3.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3049.4	0	SC	0	1.546	0	34.668	0	3.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3051.4	0	SC	0	1.546	0	34.668	0	3.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3053.3	0	SC	0	1.546	0	34.668	0	3.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3055.3	0	SC	0	1.546	0	34.668	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3057.2	0	SC	0	1.546	0	34.668	0	3.30	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3059.2	0	SC	0	1.546	0	34.668	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3061.2	0	SC	0	1.546	0	34.668	0	3.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3063.1	0	SC	0	1.546	0	34.668	0	3.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3065.1	0	SC	0	1.546	0	34.668	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3067.0	0	SC	0	1.546	0	34.668	0	3.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3069.0	0	SC	0	1.546	0	34.668	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3070.9	0	SC	0	1.547	0	34.667	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3072.9	0	SC	0	1.546	0	34.668	0	3.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3074.9	0	SC	0	1.546	0	34.668	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3076.8	0	SC	0	1.546	0	34.668	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3078.8	0	SC	0	1.546	0	34.668	0	3.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3080.7	0	SC	0	1.546	0	34.668	0	3.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3082.7	0	SC	0	1.546	0	34.668	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3084.6	0	SC	0	1.545	0	34.668	0	3.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3086.6	0	SC	0	1.544	0	34.669	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3088.6	0	SC	0	1.544	0	34.668	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3090.5	0	SC	0	1.544	0	34.668	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3092.5	0	SC	0	1.544	0	34.668	0	3.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3094.4	0	SC	0	1.544	0	34.668	0	3.31	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3096.4	0	SC	0	1.543	0	34.669	0	3.32	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3098.3	0	SC	0	1.543	0	34.669	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3100.3	0	SC	0	1.543	0	34.669	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3102.3	0	SC	0	1.543	0	34.668	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3104.2	0	SC	0	1.543	0	34.668	0	3.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3106.2	0	SC	0	1.542	0	34.668	0	3.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3108.1	0	SC	0	1.542	0	34.668	0	3.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3110.1	0	SC	0	1.541	0	34.669	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3112.0	0	SC	0	1.540	0	34.669	0	3.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3114.0	0	SC	0	1.540	0	34.669	0	3.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3116.0	0	SC	0	1.539	0	34.669	0	3.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3117.9	0	SC	0	1.539	0	34.669	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3119.9	0	SC	0	1.538	0	34.669	0	3.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3121.8	0	SC	0	1.538	0	34.669	0	3.33	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3123.8	0	SC	0	1.537	0	34.669	0	3.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3125.7	0	SC	0	1.537	0	34.669	0	3.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3127.7	0	SC	0	1.538	0	34.669	0	3.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3129.7	0	SC	0	1.537	0	34.669	0	3.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3131.6	0	SC	0	1.537	0	34.669	0	3.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3133.6	0	SC	0	1.536	0	34.669	0	3.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3135.5	0	SC	0	1.536	0	34.670	0	3.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3137.5	0	SC	0	1.535	0	34.669	0	3.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3139.4	0	SC	0	1.535	0	34.669	0	3.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3141.4	0	SC	0	1.535	0	34.669	0	3.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3143.4	0	SC	0	1.534	0	34.669	0	3.34	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3145.3	0	SC	0	1.533	0	34.669	0	3.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3147.3	0	SC	0	1.533	0	34.670	0	3.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3149.2	0	SC	0	1.533	0	34.669	0	3.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3151.2	0	SC	0	1.533	0	34.670	0	3.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3153.1	0	SC	0	1.532	0	34.669	0	3.35	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3155.1	0	SC	0	1.532	0	34.670	0	3.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3157.1	0	SC	0	1.532	0	34.670	0	3.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3159.0	0	SC	0	1.531	0	34.670	0	3.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3161.0	0	SC	0	1.532	0	34.670	0	3.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3162.9	0	SC	0	1.532	0	34.669	0	3.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3164.9	0	SC	0	1.531	0	34.669	0	3.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3166.8	0	SC	0	1.531	0	34.670	0	3.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3168.8	0	SC	0	1.531	0	34.670	0	3.36	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3170.8	0	SC	0	1.530	0	34.670	0	3.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3172.7	0	SC	0	1.530	0	34.670	0	3.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3174.7	0	SC	0	1.529	0	34.671	0	3.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3176.6	0	SC	0	1.529	0	34.670	0	3.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3178.6	0	SC	0	1.529	0	34.671	0	3.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3180.5	0	SC	0	1.529	0	34.671	0	3.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3182.5	0	SC	0	1.528	0	34.671	0	3.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3184.5	0	SC	0	1.529	0	34.671	0	3.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3186.4	0	SC	0	1.529	0	34.671	0	3.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3188.4	0	SC	0	1.529	0	34.670	0	3.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3190.3	0	SC	0	1.528	0	34.670	0	3.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3192.3	0	SC	0	1.527	0	34.671	0	3.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3194.2	0	SC	0	1.527	0	34.671	0	3.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3196.2	0	SC	0	1.527	0	34.671	0	3.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3198.1	0	SC	0	1.528	0	34.670	0	3.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3200.1	0	SC	0	1.528	0	34.671	0	3.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3202.1	0	SC	0	1.527	0	34.671	0	3.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3204.0	0	SC	0	1.527	0	34.671	0	3.37	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3206.0	0	SC	0	1.526	0	34.671	0	3.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3207.9	0	SC	0	1.526	0	34.671	0	3.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3209.9	0	SC	0	1.526	0	34.671	0	3.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3211.8	0	SC	0	1.525	0	34.671	0	3.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3213.8	0	SC	0	1.525	0	34.671	0	3.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3215.8	0	SC	0	1.525	0	34.671	0	3.38	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3217.7	0	SC	0	1.524	0	34.671	0	3.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3219.7	0	SC	0	1.524	0	34.671	0	3.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3221.6	0	SC	0	1.524	0	34.671	0	3.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3223.6	0	SC	0	1.524	0	34.671	0	3.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3225.5	0	SC	0	1.523	0	34.671	0	3.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3227.5	0	SC	0	1.523	0	34.672	0	3.39	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3229.4	0	SC	0	1.523	0	34.671	0	3.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3231.4	0	SC	0	1.523	0	34.671	0	3.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3233.4	0	SC	0	1.523	0	34.671	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3235.3	0	SC	0	1.523	0	34.671	0	3.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3237.3	0	SC	0	1.522	0	34.672	0	3.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3239.2	0	SC	0	1.522	0	34.672	0	3.40	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3241.2	0	SC	0	1.521	0	34.672	0	3.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3243.1	0	SC	0	1.521	0	34.672	0	3.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3245.1	0	SC	0	1.521	0	34.672	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3247.1	0	SC	0	1.521	0	34.672	0	3.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3249.0	0	SC	0	1.521	0	34.672	0	3.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3251.0	0	SC	0	1.521	0	34.672	0	3.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3252.9	0	SC	0	1.520	0	34.672	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3254.9	0	SC	0	1.520	0	34.672	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3256.8	0	SC	0	1.520	0	34.672	0	3.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3258.8	0	SC	0	1.519	0	34.672	0	3.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3260.7	0	SC	0	1.520	0	34.672	0	3.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3262.7	0	SC	0	1.520	0	34.672	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3264.7	0	SC	0	1.519	0	34.672	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3266.6	0	SC	0	1.519	0	34.672	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3268.6	0	SC	0	1.519	0	34.672	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3270.5	0	SC	0	1.519	0	34.672	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3272.5	0	SC	0	1.519	0	34.672	0	3.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3274.4	0	SC	0	1.518	0	34.672	0	3.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3276.4	0	SC	0	1.518	0	34.672	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3278.3	0	SC	0	1.518	0	34.672	0	3.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3280.3	0	SC	0	1.518	0	34.672	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3282.3	0	SC	0	1.518	0	34.672	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3284.2	0	SC	0	1.517	0	34.673	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3286.2	0	SC	0	1.516	0	34.673	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3288.1	0	SC	0	1.516	0	34.673	0	3.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3290.1	0	SC	0	1.516	0	34.673	0	3.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3292.0	0	SC	0	1.515	0	34.673	0	3.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3294.0	0	SC	0	1.515	0	34.673	0	3.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3295.9	0	SC	0	1.515	0	34.673	0	3.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3297.9	0	SC	0	1.514	0	34.673	0	3.41	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3299.9	0	SC	0	1.514	0	34.674	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3301.8	0	SC	0	1.514	0	34.673	0	3.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3303.8	0	SC	0	1.514	0	34.673	0	3.42	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3305.7	0	SC	0	1.513	0	34.674	0	3.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3307.7	0	SC	0	1.513	0	34.673	0	3.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3309.6	0	SC	0	1.513	0	34.673	0	3.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3311.6	0	SC	0	1.513	0	34.674	0	3.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3313.5	0	SC	0	1.512	0	34.674	0	3.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3315.5	0	SC	0	1.512	0	34.673	0	3.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3317.5	0	SC	0	1.511	0	34.674	0	3.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3319.4	0	SC	0	1.511	0	34.674	0	3.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3321.4	0	SC	0	1.511	0	34.673	0	3.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3323.3	0	SC	0	1.511	0	34.674	0	3.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3325.3	0	SC	0	1.511	0	34.674	0	3.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3327.2	0	SC	0	1.511	0	34.674	0	3.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3329.2	0	SC	0	1.511	0	34.674	0	3.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3331.1	0	SC	0	1.511	0	34.673	0	3.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3333.1	0	SC	0	1.510	0	34.674	0	3.43	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3335.1	0	SC	0	1.510	0	34.674	0	3.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3337.0	0	SC	0	1.510	0	34.674	0	3.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3339.0	0	SC	0	1.510	0	34.674	0	3.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3340.9	0	SC	0	1.509	0	34.674	0	3.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3342.9	0	SC	0	1.509	0	34.674	0	3.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3344.8	0	SC	0	1.509	0	34.674	0	3.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3346.8	0	SC	0	1.508	0	34.674	0	3.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3348.7	0	SC	0	1.508	0	34.674	0	3.44	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3350.7	0	SC	0	1.508	0	34.674	0	3.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3352.7	0	SC	0	1.507	0	34.674	0	3.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3354.6	0	SC	0	1.507	0	34.674	0	3.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3356.6	0	SC	0	1.507	0	34.674	0	3.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3358.5	0	SC	0	1.507	0	34.675	0	3.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3360.5	0	SC	0	1.507	0	34.674	0	3.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3362.4	0	SC	0	1.506	0	34.674	0	3.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3364.4	0	SC	0	1.505	0	34.675	0	3.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3366.3	0	SC	0	1.505	0	34.674	0	3.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3368.3	0	SC	0	1.505	0	34.674	0	3.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3370.2	0	SC	0	1.505	0	34.674	0	3.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3372.2	0	SC	0	1.505	0	34.674	0	3.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3374.2	0	SC	0	1.504	0	34.674	0	3.45	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3376.1	0	SC	0	1.503	0	34.675	0	3.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3378.1	0	SC	0	1.503	0	34.675	0	3.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3380.0	0	SC	0	1.503	0	34.674	0	3.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3382.0	0	SC	0	1.503	0	34.674	0	3.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3383.9	0	SC	0	1.502	0	34.675	0	3.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3385.9	0	SC	0	1.501	0	34.675	0	3.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3387.8	0	SC	0	1.501	0	34.675	0	3.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3389.8	0	SC	0	1.501	0	34.675	0	3.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3391.7	0	SC	0	1.501	0	34.675	0	3.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3393.7	0	SC	0	1.501	0	34.675	0	3.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3395.7	0	SC	0	1.501	0	34.675	0	3.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3397.6	0	SC	0	1.501	0	34.675	0	3.46	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3399.6	0	SC	0	1.501	0	34.675	0	3.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3401.5	0	SC	0	1.501	0	34.675	0	3.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3403.5	0	SC	0	1.501	0	34.676	0	3.47	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3405.4	0	SC	0	1.500	0	34.675	0	3.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3407.4	0	SC	0	1.500	0	34.675	0	3.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3409.3	0	SC	0	1.500	0	34.676	0	3.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3411.3	0	SC	0	1.500	0	34.676	0	3.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3413.2	0	SC	0	1.500	0	34.675	0	3.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3415.2	0	SC	0	1.500	0	34.675	0	3.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3417.2	0	SC	0	1.499	0	34.676	0	3.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3419.1	0	SC	0	1.498	0	34.676	0	3.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3421.1	0	SC	0	1.498	0	34.677	0	3.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3423.0	0	SC	0	1.498	0	34.676	0	3.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3425.0	0	SC	0	1.498	0	34.676	0	3.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3426.9	0	SC	0	1.498	0	34.675	0	3.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3428.9	0	SC	0	1.497	0	34.676	0	3.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3430.8	0	SC	0	1.496	0	34.676	0	3.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3432.8	0	SC	0	1.496	0	34.676	0	3.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3434.7	0	SC	0	1.496	0	34.676	0	3.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3436.7	0	SC	0	1.497	0	34.676	0	3.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3438.7	0	SC	0	1.497	0	34.676	0	3.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3440.6	0	SC	0	1.497	0	34.676	0	3.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3442.6	0	SC	0	1.496	0	34.676	0	3.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3444.5	0	SC	0	1.496	0	34.676	0	3.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3446.5	0	SC	0	1.496	0	34.676	0	3.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3448.4	0	SC	0	1.496	0	34.676	0	3.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3450.4	0	SC	0	1.496	0	34.676	0	3.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3452.3	0	SC	0	1.496	0	34.676	0	3.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3454.3	0	SC	0	1.496	0	34.677	0	3.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3456.2	0	SC	0	1.496	0	34.677	0	3.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3458.2	0	SC	0	1.496	0	34.677	0	3.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3460.2	0	SC	0	1.496	0	34.676	0	3.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3462.1	0	SC	0	1.495	0	34.676	0	3.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3464.1	0	SC	0	1.495	0	34.676	0	3.48	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3466.0	0	SC	0	1.495	0	34.677	0	3.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3468.0	0	SC	0	1.494	0	34.677	0	3.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3469.9	0	SC	0	1.494	0	34.677	0	3.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3471.9	0	SC	0	1.494	0	34.677	0	3.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3473.8	0	SC	0	1.494	0	34.676	0	3.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3475.8	0	SC	0	1.494	0	34.677	0	3.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3477.7	0	SC	0	1.494	0	34.676	0	3.49	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3479.7	0	SC	0	1.493	0	34.677	0	3.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3481.6	0	SC	0	1.493	0	34.677	0	3.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3483.6	0	SC	0	1.493	0	34.677	0	3.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3485.6	0	SC	0	1.493	0	34.676	0	3.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3487.5	0	SC	0	1.493	0	34.676	0	3.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3489.5	0	SC	0	1.493	0	34.676	0	3.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3491.4	0	SC	0	1.492	0	34.677	0	3.50	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3493.4	0	SC	0	1.492	0	34.677	0	3.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3495.3	0	SC	0	1.493	0	34.677	0	3.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3497.3	0	SC	0	1.493	0	34.677	0	3.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3499.2	0	SC	0	1.493	0	34.677	0	3.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3501.2	0	SC	0	1.493	0	34.677	0	3.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3503.1	0	SC	0	1.492	0	34.677	0	3.51	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3505.1	0	SC	0	1.492	0	34.678	0	3.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3507.0	0	SC	0	1.492	0	34.677	0	3.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3509.0	0	SC	0	1.491	0	34.677	0	3.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3511.0	0	SC	0	1.491	0	34.677	0	3.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3512.9	0	SC	0	1.492	0	34.677	0	3.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3514.9	0	SC	0	1.492	0	34.677	0	3.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3516.8	0	SC	0	1.491	0	34.677	0	3.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3518.8	0	SC	0	1.491	0	34.678	0	3.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3520.7	0	SC	0	1.491	0	34.678	0	3.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3522.7	0	SC	0	1.491	0	34.678	0	3.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3524.6	0	SC	0	1.490	0	34.677	0	3.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3526.6	0	SC	0	1.490	0	34.678	0	3.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3528.5	0	SC	0	1.490	0	34.678	0	3.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3530.5	0	SC	0	1.490	0	34.678	0	3.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3532.4	0	SC	0	1.490	0	34.678	0	3.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3534.4	0	SC	0	1.490	0	34.678	0	3.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3536.3	0	SC	0	1.490	0	34.677	0	3.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3538.3	0	SC	0	1.490	0	34.677	0	3.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3540.3	0	SC	0	1.489	0	34.678	0	3.52	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3542.2	0	SC	0	1.489	0	34.678	0	3.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3544.2	0	SC	0	1.488	0	34.678	0	3.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3546.1	0	SC	0	1.488	0	34.678	0	3.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3548.1	0	SC	0	1.489	0	34.678	0	3.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3550.0	0	SC	0	1.489	0	34.678	0	3.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3552.0	0	SC	0	1.488	0	34.678	0	3.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3553.9	0	SC	0	1.488	0	34.678	0	3.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3555.9	0	SC	0	1.487	0	34.678	0	3.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3557.8	0	SC	0	1.487	0	34.678	0	3.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3559.8	0	SC	0	1.487	0	34.678	0	3.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3561.7	0	SC	0	1.487	0	34.678	0	3.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3563.7	0	SC	0	1.487	0	34.678	0	3.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3565.6	0	SC	0	1.487	0	34.678	0	3.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3567.6	0	SC	0	1.487	0	34.679	0	3.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3569.6	0	SC	0	1.487	0	34.679	0	3.53	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3571.5	0	SC	0	1.487	0	34.678	0	3.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3573.5	0	SC	0	1.487	0	34.679	0	3.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3575.4	0	SC	0	1.487	0	34.678	0	3.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3577.4	0	SC	0	1.486	0	34.678	0	3.54	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3579.3	0	SC	0	1.486	0	34.678	0	3.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3581.3	0	SC	0	1.486	0	34.679	0	3.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3583.2	0	SC	0	1.486	0	34.678	0	3.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3585.2	0	SC	0	1.486	0	34.678	0	3.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3587.1	0	SC	0	1.486	0	34.678	0	3.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3589.1	0	SC	0	1.485	0	34.679	0	3.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3591.0	0	SC	0	1.485	0	34.678	0	3.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3593.0	0	SC	0	1.485	0	34.678	0	3.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3594.9	0	SC	0	1.485	0	34.678	0	3.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3596.9	0	SC	0	1.485	0	34.678	0	3.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3598.8	0	SC	0	1.484	0	34.679	0	3.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3600.8	0	SC	0	1.484	0	34.679	0	3.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3602.8	0	SC	0	1.484	0	34.679	0	3.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3604.7	0	SC	0	1.484	0	34.678	0	3.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3606.7	0	SC	0	1.483	0	34.679	0	3.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3608.6	0	SC	0	1.483	0	34.679	0	3.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3610.6	0	SC	0	1.483	0	34.679	0	3.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3612.5	0	SC	0	1.483	0	34.679	0	3.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3614.5	0	SC	0	1.483	0	34.679	0	3.55	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3616.4	0	SC	0	1.483	0	34.679	0	3.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3618.4	0	SC	0	1.483	0	34.679	0	3.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3620.3	0	SC	0	1.483	0	34.679	0	3.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3622.3	0	SC	0	1.483	0	34.679	0	3.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3624.2	0	SC	0	1.482	0	34.680	0	3.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3626.2	0	SC	0	1.482	0	34.680	0	3.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3628.1	0	SC	0	1.482	0	34.680	0	3.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3630.1	0	SC	0	1.482	0	34.679	0	3.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3632.0	0	SC	0	1.482	0	34.679	0	3.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3634.0	0	SC	0	1.481	0	34.680	0	3.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3636.0	0	SC	0	1.481	0	34.680	0	3.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3637.9	0	SC	0	1.480	0	34.679	0	3.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3639.9	0	SC	0	1.480	0	34.680	0	3.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3641.8	0	SC	0	1.480	0	34.680	0	3.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3643.8	0	SC	0	1.480	0	34.679	0	3.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3645.7	0	SC	0	1.480	0	34.679	0	3.56	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3647.7	0	SC	0	1.480	0	34.679	0	3.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3649.6	0	SC	0	1.479	0	34.680	0	3.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3651.6	0	SC	0	1.479	0	34.680	0	3.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3653.5	0	SC	0	1.479	0	34.680	0	3.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3655.5	0	SC	0	1.478	0	34.680	0	3.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3657.4	0	SC	0	1.478	0	34.680	0	3.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3659.4	0	SC	0	1.478	0	34.680	0	3.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3661.3	0	SC	0	1.478	0	34.680	0	3.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3663.3	0	SC	0	1.478	0	34.680	0	3.57	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3665.2	0	SC	0	1.478	0	34.680	0	3.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3667.2	0	SC	0	1.478	0	34.680	0	3.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3669.1	0	SC	0	1.477	0	34.680	0	3.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3671.1	0	SC	0	1.477	0	34.680	0	3.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3673.0	0	SC	0	1.477	0	34.680	0	3.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3675.0	0	SC	0	1.477	0	34.680	0	3.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3677.0	0	SC	0	1.477	0	34.681	0	3.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3678.9	0	SC	0	1.477	0	34.680	0	3.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3680.9	0	SC	0	1.478	0	34.680	0	3.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3682.8	0	SC	0	1.478	0	34.680	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3684.8	0	SC	0	1.477	0	34.680	0	3.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3686.7	0	SC	0	1.477	0	34.680	0	3.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3688.7	0	SC	0	1.476	0	34.681	0	3.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3690.6	0	SC	0	1.476	0	34.680	0	3.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3692.6	0	SC	0	1.475	0	34.680	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3694.5	0	SC	0	1.474	0	34.680	0	3.58	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3696.5	0	SC	0	1.474	0	34.681	0	3.59	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3698.4	0	SC	0	1.474	0	34.681	0	3.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3700.4	0	SC	0	1.474	0	34.681	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3702.3	0	SC	0	1.474	0	34.681	0	3.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3704.3	0	SC	0	1.474	0	34.680	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3706.2	0	SC	0	1.473	0	34.681	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3708.2	0	SC	0	1.473	0	34.681	0	3.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3710.1	0	SC	0	1.473	0	34.681	0	3.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3712.1	0	SC	0	1.473	0	34.681	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3714.0	0	SC	0	1.473	0	34.681	0	3.60	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3716.0	0	SC	0	1.474	0	34.681	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3717.9	0	SC	0	1.474	0	34.681	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3719.9	0	SC	0	1.473	0	34.681	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3721.8	0	SC	0	1.473	0	34.681	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3723.8	0	SC	0	1.473	0	34.681	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3725.7	0	SC	0	1.473	0	34.681	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3727.7	0	SC	0	1.473	0	34.682	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3729.7	0	SC	0	1.473	0	34.681	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3731.6	0	SC	0	1.473	0	34.682	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3733.6	0	SC	0	1.473	0	34.681	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3735.5	0	SC	0	1.474	0	34.681	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3737.5	0	SC	0	1.474	0	34.681	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3739.4	0	SC	0	1.473	0	34.681	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3741.4	0	SC	0	1.473	0	34.681	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3743.3	0	SC	0	1.473	0	34.681	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3745.3	0	SC	0	1.473	0	34.681	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3747.2	0	SC	0	1.473	0	34.681	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3749.2	0	SC	0	1.473	0	34.681	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3751.1	0	SC	0	1.473	0	34.681	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3753.1	0	SC	0	1.474	0	34.681	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3755.0	0	SC	0	1.473	0	34.681	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3757.0	0	SC	0	1.472	0	34.682	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3758.9	0	SC	0	1.471	0	34.682	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3760.9	0	SC	0	1.472	0	34.681	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3762.8	0	SC	0	1.472	0	34.681	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3764.8	0	SC	0	1.472	0	34.681	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3766.7	0	SC	0	1.472	0	34.682	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3768.7	0	SC	0	1.472	0	34.682	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3770.6	0	SC	0	1.471	0	34.682	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3772.6	0	SC	0	1.471	0	34.682	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3774.5	0	SC	0	1.471	0	34.681	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3776.5	0	SC	0	1.471	0	34.682	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3778.4	0	SC	0	1.471	0	34.682	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3780.4	0	SC	0	1.470	0	34.682	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3782.3	0	SC	0	1.471	0	34.682	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3784.3	0	SC	0	1.471	0	34.682	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3786.2	0	SC	0	1.471	0	34.682	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3788.2	0	SC	0	1.471	0	34.682	0	3.61	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3790.1	0	SC	0	1.471	0	34.682	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3792.1	0	SC	0	1.471	0	34.682	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3794.1	0	SC	0	1.471	0	34.682	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3796.0	0	SC	0	1.471	0	34.682	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3798.0	0	SC	0	1.471	0	34.682	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3799.9	0	SC	0	1.471	0	34.682	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3801.9	0	SC	0	1.471	0	34.682	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3803.8	0	SC	0	1.471	0	34.682	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3805.8	0	SC	0	1.471	0	34.682	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3807.7	0	SC	0	1.471	0	34.682	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3809.7	0	SC	0	1.471	0	34.682	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3811.6	0	SC	0	1.471	0	34.682	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3813.6	0	SC	0	1.471	0	34.683	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3815.5	0	SC	0	1.471	0	34.682	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3817.5	0	SC	0	1.471	0	34.682	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3819.4	0	SC	0	1.471	0	34.682	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3821.4	0	SC	0	1.471	0	34.682	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3823.3	0	SC	0	1.470	0	34.683	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3825.3	0	SC	0	1.470	0	34.683	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3827.2	0	SC	0	1.471	0	34.682	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3829.2	0	SC	0	1.471	0	34.682	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3831.1	0	SC	0	1.471	0	34.682	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3833.1	0	SC	0	1.471	0	34.682	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3835.0	0	SC	0	1.471	0	34.682	0	3.62	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3837.0	0	SC	0	1.471	0	34.682	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3838.9	0	SC	0	1.471	0	34.682	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3840.9	0	SC	0	1.471	0	34.682	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3842.8	0	SC	0	1.470	0	34.683	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3844.8	0	SC	0	1.470	0	34.683	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3846.7	0	SC	0	1.470	0	34.683	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3848.7	0	SC	0	1.470	0	34.683	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3850.6	0	SC	0	1.470	0	34.682	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3852.6	0	SC	0	1.470	0	34.682	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3854.5	0	SC	0	1.470	0	34.682	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3856.5	0	SC	0	1.470	0	34.683	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3858.4	0	SC	0	1.470	0	34.683	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3860.4	0	SC	0	1.469	0	34.683	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3862.3	0	SC	0	1.469	0	34.683	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3864.3	0	SC	0	1.469	0	34.682	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3866.2	0	SC	0	1.469	0	34.683	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3868.2	0	SC	0	1.469	0	34.683	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3870.1	0	SC	0	1.469	0	34.683	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3872.1	0	SC	0	1.469	0	34.683	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3874.0	0	SC	0	1.469	0	34.683	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3876.0	0	SC	0	1.468	0	34.683	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3877.9	0	SC	0	1.469	0	34.683	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3879.9	0	SC	0	1.468	0	34.683	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3881.8	0	SC	0	1.468	0	34.683	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3883.8	0	SC	0	1.469	0	34.683	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3885.7	0	SC	0	1.469	0	34.682	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3887.7	0	SC	0	1.469	0	34.682	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3889.6	0	SC	0	1.469	0	34.682	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3891.6	0	SC	0	1.469	0	34.682	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3893.5	0	SC	0	1.469	0	34.683	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3895.5	0	SC	0	1.469	0	34.683	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3897.4	0	SC	0	1.469	0	34.683	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3899.4	0	SC	0	1.469	0	34.682	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3901.3	0	SC	0	1.469	0	34.683	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3903.3	0	SC	0	1.469	0	34.683	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3905.2	0	SC	0	1.468	0	34.683	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3907.2	0	SC	0	1.469	0	34.684	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3909.1	0	SC	0	1.469	0	34.683	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3911.1	0	SC	0	1.469	0	34.683	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3913.0	0	SC	0	1.468	0	34.683	0	3.63	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3915.0	0	SC	0	1.468	0	34.684	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3916.9	0	SC	0	1.468	0	34.684	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3918.9	0	SC	0	1.468	0	34.684	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3920.8	0	SC	0	1.468	0	34.683	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3922.8	0	SC	0	1.468	0	34.683	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3924.7	0	SC	0	1.468	0	34.683	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3926.7	0	SC	0	1.468	0	34.683	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3928.6	0	SC	0	1.468	0	34.683	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3930.6	0	SC	0	1.468	0	34.684	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3932.5	0	SC	0	1.468	0	34.683	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3934.5	0	SC	0	1.468	0	34.683	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3936.4	0	SC	0	1.468	0	34.683	0	3.64	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3938.4	0	SC	0	1.468	0	34.683	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3940.3	0	SC	0	1.468	0	34.684	0	3.65	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3942.3	0	SC	0	1.468	0	34.684	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3944.2	0	SC	0	1.468	0	34.683	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3946.2	0	SC	0	1.468	0	34.683	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3948.1	0	SC	0	1.468	0	34.684	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3950.1	0	SC	0	1.468	0	34.684	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3952.0	0	SC	0	1.468	0	34.684	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3954.0	0	SC	0	1.468	0	34.684	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3955.9	0	SC	0	1.467	0	34.684	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3957.9	0	SC	0	1.467	0	34.684	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3959.8	0	SC	0	1.467	0	34.684	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3961.8	0	SC	0	1.467	0	34.684	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3963.7	0	SC	0	1.467	0	34.684	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3965.7	0	SC	0	1.467	0	34.684	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3967.6	0	SC	0	1.467	0	34.684	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3969.6	0	SC	0	1.466	0	34.685	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3971.5	0	SC	0	1.467	0	34.684	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3973.5	0	SC	0	1.467	0	34.683	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3975.4	0	SC	0	1.467	0	34.684	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3977.4	0	SC	0	1.467	0	34.684	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3979.3	0	SC	0	1.466	0	34.684	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3981.3	0	SC	0	1.466	0	34.685	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3983.2	0	SC	0	1.466	0	34.684	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3985.2	0	SC	0	1.466	0	34.684	0	3.66	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3987.1	0	SC	0	1.466	0	34.684	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3989.1	0	SC	0	1.466	0	34.684	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3991.0	0	SC	0	1.466	0	34.684	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3993.0	0	SC	0	1.466	0	34.684	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3994.9	0	SC	0	1.466	0	34.684	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3996.9	0	SC	0	1.467	0	34.684	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	3998.8	0	SC	0	1.467	0	34.684	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4000.8	0	SC	0	1.467	0	34.684	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4002.7	0	SC	0	1.466	0	34.685	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4004.7	0	SC	0	1.466	0	34.685	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4006.6	0	SC	0	1.467	0	34.684	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4008.6	0	SC	0	1.467	0	34.684	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4010.5	0	SC	0	1.467	0	34.684	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4012.5	0	SC	0	1.467	0	34.684	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4014.4	0	SC	0	1.466	0	34.685	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4016.4	0	SC	0	1.465	0	34.685	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4018.3	0	SC	0	1.466	0	34.685	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4020.3	0	SC	0	1.466	0	34.684	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4022.2	0	SC	0	1.466	0	34.684	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4024.2	0	SC	0	1.466	0	34.684	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4026.1	0	SC	0	1.465	0	34.684	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4028.1	0	SC	0	1.465	0	34.685	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4030.0	0	SC	0	1.465	0	34.684	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4032.0	0	SC	0	1.465	0	34.685	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4033.9	0	SC	0	1.465	0	34.684	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4035.9	0	SC	0	1.465	0	34.685	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4037.8	0	SC	0	1.465	0	34.685	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4039.8	0	SC	0	1.465	0	34.685	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4041.7	0	SC	0	1.465	0	34.685	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4043.7	0	SC	0	1.465	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4045.6	0	SC	0	1.465	0	34.684	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4047.6	0	SC	0	1.465	0	34.684	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4049.5	0	SC	0	1.465	0	34.685	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4051.5	0	SC	0	1.464	0	34.685	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4053.4	0	SC	0	1.464	0	34.685	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4055.3	0	SC	0	1.464	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4057.3	0	SC	0	1.465	0	34.685	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4059.2	0	SC	0	1.465	0	34.685	0	3.67	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4061.2	0	SC	0	1.464	0	34.685	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4063.1	0	SC	0	1.464	0	34.685	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4065.1	0	SC	0	1.464	0	34.685	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4067.0	0	SC	0	1.465	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4069.0	0	SC	0	1.465	0	34.685	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4070.9	0	SC	0	1.465	0	34.685	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4072.9	0	SC	0	1.465	0	34.685	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4074.8	0	SC	0	1.465	0	34.685	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4076.8	0	SC	0	1.464	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4078.7	0	SC	0	1.465	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4080.7	0	SC	0	1.465	0	34.685	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4082.6	0	SC	0	1.466	0	34.684	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4084.6	0	SC	0	1.465	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4086.5	0	SC	0	1.465	0	34.685	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4088.5	0	SC	0	1.465	0	34.686	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4090.4	0	SC	0	1.465	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4092.4	0	SC	0	1.466	0	34.685	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4094.3	0	SC	0	1.466	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4096.3	0	SC	0	1.466	0	34.685	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4098.2	0	SC	0	1.466	0	34.685	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4100.2	0	SC	0	1.465	0	34.686	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4102.1	0	SC	0	1.465	0	34.686	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4104.1	0	SC	0	1.466	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4106.0	0	SC	0	1.466	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4108.0	0	SC	0	1.466	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4109.9	0	SC	0	1.466	0	34.685	0	3.68	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4111.9	0	SC	0	1.466	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4113.8	0	SC	0	1.465	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4115.8	0	SC	0	1.465	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4117.7	0	SC	0	1.465	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4119.7	0	SC	0	1.466	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4121.6	0	SC	0	1.466	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4123.5	0	SC	0	1.466	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4125.5	0	SC	0	1.466	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4127.4	0	SC	0	1.465	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4129.4	0	SC	0	1.465	0	34.685	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4131.3	0	SC	0	1.466	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4133.3	0	SC	0	1.466	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4135.2	0	SC	0	1.466	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4137.2	0	SC	0	1.465	0	34.686	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4139.1	0	SC	0	1.466	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4141.1	0	SC	0	1.466	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4143.0	0	SC	0	1.466	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4145.0	0	SC	0	1.466	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4146.9	0	SC	0	1.466	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4148.9	0	SC	0	1.466	0	34.685	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4150.8	0	SC	0	1.466	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4152.8	0	SC	0	1.466	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4154.7	0	SC	0	1.466	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4156.7	0	SC	0	1.466	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4158.6	0	SC	0	1.466	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4160.6	0	SC	0	1.466	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4162.5	0	SC	0	1.466	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4164.5	0	SC	0	1.466	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4166.4	0	SC	0	1.466	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4168.4	0	SC	0	1.466	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4170.3	0	SC	0	1.466	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4172.2	0	SC	0	1.466	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4174.2	0	SC	0	1.466	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4176.1	0	SC	0	1.467	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4178.1	0	SC	0	1.467	0	34.686	0	3.69	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4180.0	0	SC	0	1.467	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4182.0	0	SC	0	1.467	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4183.9	0	SC	0	1.466	0	34.687	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4185.9	0	SC	0	1.466	0	34.686	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4187.8	0	SC	0	1.467	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4189.8	0	SC	0	1.467	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4191.7	0	SC	0	1.467	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4193.7	0	SC	0	1.467	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4195.6	0	SC	0	1.467	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4197.6	0	SC	0	1.467	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4199.5	0	SC	0	1.467	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4201.5	0	SC	0	1.467	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4203.4	0	SC	0	1.467	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4205.4	0	SC	0	1.467	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4207.3	0	SC	0	1.467	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4209.3	0	SC	0	1.467	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4211.2	0	SC	0	1.467	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4213.1	0	SC	0	1.467	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4215.1	0	SC	0	1.467	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4217.0	0	SC	0	1.467	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4219.0	0	SC	0	1.467	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4220.9	0	SC	0	1.467	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4222.9	0	SC	0	1.467	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4224.8	0	SC	0	1.467	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4226.8	0	SC	0	1.467	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4228.7	0	SC	0	1.467	0	34.687	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4230.7	0	SC	0	1.468	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4232.6	0	SC	0	1.468	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4234.6	0	SC	0	1.468	0	34.686	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4236.5	0	SC	0	1.467	0	34.687	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4238.5	0	SC	0	1.467	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4240.4	0	SC	0	1.468	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4242.4	0	SC	0	1.468	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4244.3	0	SC	0	1.468	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4246.3	0	SC	0	1.468	0	34.686	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4248.2	0	SC	0	1.468	0	34.687	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4250.1	0	SC	0	1.467	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4252.1	0	SC	0	1.467	0	34.686	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4254.0	0	SC	0	1.467	0	34.686	0	3.70	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4256.0	0	SC	0	1.467	0	34.686	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4257.9	0	SC	0	1.467	0	34.687	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4259.9	0	SC	0	1.467	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4261.8	0	SC	0	1.467	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4263.8	0	SC	0	1.467	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4265.7	0	SC	0	1.468	0	34.687	0	3.71	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4267.7	0	SC	0	1.468	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4269.6	0	SC	0	1.468	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4271.6	0	SC	0	1.468	0	34.687	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4273.5	0	SC	0	1.468	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4275.5	0	SC	0	1.468	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4277.4	0	SC	0	1.469	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4279.4	0	SC	0	1.468	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4281.3	0	SC	0	1.469	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4283.2	0	SC	0	1.469	0	34.686	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4285.2	0	SC	0	1.469	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4287.1	0	SC	0	1.469	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4289.1	0	SC	0	1.469	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4291.0	0	SC	0	1.469	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4293.0	0	SC	0	1.469	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4294.9	0	SC	0	1.469	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4296.9	0	SC	0	1.468	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4298.8	0	SC	0	1.469	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4300.8	0	SC	0	1.469	0	34.686	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4302.7	0	SC	0	1.469	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4304.7	0	SC	0	1.469	0	34.687	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4306.6	0	SC	0	1.468	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4308.6	0	SC	0	1.468	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4310.5	0	SC	0	1.469	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4312.4	0	SC	0	1.469	0	34.687	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4314.4	0	SC	0	1.469	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4316.3	0	SC	0	1.469	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4318.3	0	SC	0	1.469	0	34.687	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4320.2	0	SC	0	1.469	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4322.2	0	SC	0	1.469	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4324.1	0	SC	0	1.470	0	34.687	0	3.72	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4326.1	0	SC	0	1.470	0	34.687	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4328.0	0	SC	0	1.470	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4330.0	0	SC	0	1.470	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4331.9	0	SC	0	1.470	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4333.9	0	SC	0	1.470	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4335.8	0	SC	0	1.470	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4337.8	0	SC	0	1.470	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4339.7	0	SC	0	1.470	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4341.6	0	SC	0	1.470	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4343.6	0	SC	0	1.470	0	34.688	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4345.5	0	SC	0	1.470	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4347.5	0	SC	0	1.471	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4349.4	0	SC	0	1.471	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4351.4	0	SC	0	1.471	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4353.3	0	SC	0	1.471	0	34.688	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4355.3	0	SC	0	1.470	0	34.688	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4357.2	0	SC	0	1.470	0	34.688	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4359.2	0	SC	0	1.470	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4361.1	0	SC	0	1.471	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4363.1	0	SC	0	1.471	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4365.0	0	SC	0	1.470	0	34.688	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4366.9	0	SC	0	1.471	0	34.688	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4368.9	0	SC	0	1.471	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4370.8	0	SC	0	1.471	0	34.687	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4372.8	0	SC	0	1.471	0	34.687	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4374.7	0	SC	0	1.471	0	34.687	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4376.7	0	SC	0	1.470	0	34.688	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4378.6	0	SC	0	1.470	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4380.6	0	SC	0	1.470	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4382.5	0	SC	0	1.471	0	34.687	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4384.5	0	SC	0	1.471	0	34.687	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4386.4	0	SC	0	1.471	0	34.687	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4388.4	0	SC	0	1.471	0	34.688	0	3.73	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4390.3	0	SC	0	1.471	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4392.2	0	SC	0	1.471	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4394.2	0	SC	0	1.471	0	34.688	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4396.1	0	SC	0	1.471	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4398.1	0	SC	0	1.471	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4400.0	0	SC	0	1.471	0	34.688	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4402.0	0	SC	0	1.471	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4403.9	0	SC	0	1.471	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4405.9	0	SC	0	1.471	0	34.688	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4407.8	0	SC	0	1.471	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4409.8	0	SC	0	1.471	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4411.7	0	SC	0	1.472	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4413.6	0	SC	0	1.471	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4415.6	0	SC	0	1.472	0	34.688	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4417.5	0	SC	0	1.472	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4419.5	0	SC	0	1.472	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4421.4	0	SC	0	1.472	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4423.4	0	SC	0	1.472	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4425.3	0	SC	0	1.472	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4427.3	0	SC	0	1.472	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4429.2	0	SC	0	1.472	0	34.687	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4431.2	0	SC	0	1.472	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4433.1	0	SC	0	1.472	0	34.688	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4435.0	0	SC	0	1.472	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4437.0	0	SC	0	1.472	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4438.9	0	SC	0	1.472	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4440.9	0	SC	0	1.472	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4442.8	0	SC	0	1.473	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4444.8	0	SC	0	1.473	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4446.7	0	SC	0	1.473	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4448.7	0	SC	0	1.473	0	34.689	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4450.6	0	SC	0	1.473	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4452.6	0	SC	0	1.473	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4454.5	0	SC	0	1.474	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4456.4	0	SC	0	1.474	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4458.4	0	SC	0	1.474	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4460.3	0	SC	0	1.474	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4462.3	0	SC	0	1.474	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4464.2	0	SC	0	1.474	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4466.2	0	SC	0	1.474	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4468.1	0	SC	0	1.474	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4470.1	0	SC	0	1.474	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4472.0	0	SC	0	1.474	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4474.0	0	SC	0	1.474	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4475.9	0	SC	0	1.474	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4477.8	0	SC	0	1.475	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4479.8	0	SC	0	1.475	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4481.7	0	SC	0	1.475	0	34.688	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4483.7	0	SC	0	1.474	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4485.6	0	SC	0	1.474	0	34.689	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4487.6	0	SC	0	1.474	0	34.689	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4489.5	0	SC	0	1.475	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4491.5	0	SC	0	1.475	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4493.4	0	SC	0	1.475	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4495.4	0	SC	0	1.475	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4497.3	0	SC	0	1.475	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4499.2	0	SC	0	1.474	0	34.689	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4501.2	0	SC	0	1.474	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4503.1	0	SC	0	1.475	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4505.1	0	SC	0	1.475	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4507.0	0	SC	0	1.475	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4509.0	0	SC	0	1.475	0	34.688	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4510.9	0	SC	0	1.475	0	34.689	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4512.9	0	SC	0	1.475	0	34.689	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4514.8	0	SC	0	1.475	0	34.688	0	3.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4516.7	0	SC	0	1.475	0	34.688	0	3.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4518.7	0	SC	0	1.475	0	34.688	0	3.74	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4520.6	0	SC	0	1.475	0	34.689	0	3.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4522.6	0	SC	0	1.475	0	34.689	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4524.5	0	SC	0	1.475	0	34.689	0	3.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4526.5	0	SC	0	1.475	0	34.689	0	3.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4528.4	0	SC	0	1.475	0	34.689	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4530.4	0	SC	0	1.475	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4532.3	0	SC	0	1.475	0	34.689	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4534.2	0	SC	0	1.475	0	34.689	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4536.2	0	SC	0	1.475	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4538.1	0	SC	0	1.475	0	34.689	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4540.1	0	SC	0	1.475	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4542.0	0	SC	0	1.476	0	34.688	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4544.0	0	SC	0	1.476	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4545.9	0	SC	0	1.476	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4547.9	0	SC	0	1.475	0	34.689	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4549.8	0	SC	0	1.475	0	34.689	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4551.7	0	SC	0	1.476	0	34.689	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4553.7	0	SC	0	1.476	0	34.688	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4555.6	0	SC	0	1.476	0	34.688	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4557.6	0	SC	0	1.476	0	34.689	0	3.75	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4559.5	0	SC	0	1.476	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4561.5	0	SC	0	1.476	0	34.689	0	3.76	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4563.4	0	SC	0	1.476	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4565.4	0	SC	0	1.477	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4567.3	0	SC	0	1.477	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4569.2	0	SC	0	1.477	0	34.689	0	3.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4571.2	0	SC	0	1.477	0	34.689	0	3.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4573.1	0	SC	0	1.477	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4575.1	0	SC	0	1.478	0	34.689	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4577.0	0	SC	0	1.477	0	34.689	0	3.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4579.0	0	SC	0	1.477	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4580.9	0	SC	0	1.477	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4582.9	0	SC	0	1.478	0	34.689	0	3.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4584.8	0	SC	0	1.478	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4586.7	0	SC	0	1.478	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4588.7	0	SC	0	1.478	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4590.6	0	SC	0	1.478	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4592.6	0	SC	0	1.478	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4594.5	0	SC	0	1.478	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4596.5	0	SC	0	1.478	0	34.689	0	3.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4598.4	0	SC	0	1.478	0	34.689	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4600.4	0	SC	0	1.478	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4602.3	0	SC	0	1.478	0	34.689	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4604.2	0	SC	0	1.478	0	34.690	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4606.2	0	SC	0	1.478	0	34.690	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4608.1	0	SC	0	1.479	0	34.689	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4610.1	0	SC	0	1.479	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4612.0	0	SC	0	1.479	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4614.0	0	SC	0	1.479	0	34.689	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4615.9	0	SC	0	1.479	0	34.690	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4617.9	0	SC	0	1.479	0	34.689	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4619.8	0	SC	0	1.479	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4621.7	0	SC	0	1.480	0	34.689	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4623.7	0	SC	0	1.479	0	34.689	0	3.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4625.6	0	SC	0	1.479	0	34.690	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4627.6	0	SC	0	1.479	0	34.689	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4629.5	0	SC	0	1.479	0	34.690	0	3.77	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4631.5	0	SC	0	1.479	0	34.689	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4633.4	0	SC	0	1.480	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4635.3	0	SC	0	1.480	0	34.689	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4637.3	0	SC	0	1.480	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4639.2	0	SC	0	1.480	0	34.690	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4641.2	0	SC	0	1.480	0	34.689	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4643.1	0	SC	0	1.480	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4645.1	0	SC	0	1.480	0	34.689	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4647.0	0	SC	0	1.480	0	34.689	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4649.0	0	SC	0	1.480	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4650.9	0	SC	0	1.480	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4652.8	0	SC	0	1.481	0	34.689	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4654.8	0	SC	0	1.481	0	34.689	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4656.7	0	SC	0	1.481	0	34.690	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4658.7	0	SC	0	1.481	0	34.690	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4660.6	0	SC	0	1.481	0	34.690	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4662.6	0	SC	0	1.481	0	34.689	0	3.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4664.5	0	SC	0	1.481	0	34.689	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4666.4	0	SC	0	1.481	0	34.690	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4668.4	0	SC	0	1.481	0	34.689	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4670.3	0	SC	0	1.481	0	34.690	0	3.78	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4672.3	0	SC	0	1.481	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4674.2	0	SC	0	1.481	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4676.2	0	SC	0	1.482	0	34.689	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4678.1	0	SC	0	1.482	0	34.689	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4680.0	0	SC	0	1.482	0	34.689	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4682.0	0	SC	0	1.482	0	34.690	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4683.9	0	SC	0	1.482	0	34.690	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4685.9	0	SC	0	1.482	0	34.689	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4687.8	0	SC	0	1.482	0	34.689	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4689.8	0	SC	0	1.482	0	34.690	0	3.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4691.7	0	SC	0	1.482	0	34.690	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4693.7	0	SC	0	1.482	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4695.6	0	SC	0	1.482	0	34.690	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4697.5	0	SC	0	1.483	0	34.690	0	3.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4699.5	0	SC	0	1.483	0	34.690	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4701.4	0	SC	0	1.483	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4703.4	0	SC	0	1.483	0	34.690	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4705.3	0	SC	0	1.484	0	34.689	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4707.3	0	SC	0	1.483	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4709.2	0	SC	0	1.483	0	34.690	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4711.1	0	SC	0	1.483	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4713.1	0	SC	0	1.483	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4715.0	0	SC	0	1.484	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4717.0	0	SC	0	1.484	0	34.690	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4718.9	0	SC	0	1.484	0	34.689	0	3.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4720.9	0	SC	0	1.484	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4722.8	0	SC	0	1.484	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4724.7	0	SC	0	1.484	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4726.7	0	SC	0	1.484	0	34.690	0	3.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4728.6	0	SC	0	1.484	0	34.690	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4730.6	0	SC	0	1.484	0	34.690	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4732.5	0	SC	0	1.484	0	34.690	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4734.5	0	SC	0	1.484	0	34.690	0	3.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4736.4	0	SC	0	1.484	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4738.3	0	SC	0	1.484	0	34.690	0	3.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4740.3	0	SC	0	1.484	0	34.690	0	3.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4742.2	0	SC	0	1.484	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4744.2	0	SC	0	1.484	0	34.690	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4746.1	0	SC	0	1.484	0	34.690	0	3.79	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4748.1	0	SC	0	1.484	0	34.690	0	3.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4750.0	0	SC	0	1.484	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4751.9	0	SC	0	1.484	0	34.690	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4753.9	0	SC	0	1.484	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4755.8	0	SC	0	1.484	0	34.690	0	3.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4757.8	0	SC	0	1.484	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4759.7	0	SC	0	1.484	0	34.690	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4761.7	0	SC	0	1.484	0	34.690	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4763.6	0	SC	0	1.484	0	34.690	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4765.5	0	SC	0	1.485	0	34.690	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4767.5	0	SC	0	1.485	0	34.689	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4769.4	0	SC	0	1.485	0	34.690	0	3.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4771.4	0	SC	0	1.484	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4773.3	0	SC	0	1.484	0	34.690	0	3.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4775.3	0	SC	0	1.484	0	34.690	0	3.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4777.2	0	SC	0	1.485	0	34.690	0	3.80	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4779.1	0	SC	0	1.485	0	34.690	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4781.1	0	SC	0	1.485	0	34.690	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4783.0	0	SC	0	1.485	0	34.690	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4785.0	0	SC	0	1.485	0	34.691	0	3.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4786.9	0	SC	0	1.485	0	34.691	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4788.9	0	SC	0	1.485	0	34.691	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4790.8	0	SC	0	1.485	0	34.690	0	3.81	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4792.7	0	SC	0	1.485	0	34.691	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4794.7	0	SC	0	1.485	0	34.690	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4796.6	0	SC	0	1.485	0	34.690	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4798.6	0	SC	0	1.485	0	34.690	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4800.5	0	SC	0	1.486	0	34.690	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4802.5	0	SC	0	1.486	0	34.691	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4804.4	0	SC	0	1.486	0	34.691	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4806.3	0	SC	0	1.486	0	34.690	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4808.3	0	SC	0	1.486	0	34.690	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4810.2	0	SC	0	1.486	0	34.691	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4812.2	0	SC	0	1.486	0	34.690	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4814.1	0	SC	0	1.486	0	34.690	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4816.0	0	SC	0	1.486	0	34.690	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4818.0	0	SC	0	1.486	0	34.690	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4819.9	0	SC	0	1.485	0	34.691	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4821.9	0	SC	0	1.486	0	34.691	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4823.8	0	SC	0	1.486	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4825.8	0	SC	0	1.486	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4827.7	0	SC	0	1.486	0	34.691	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4829.6	0	SC	0	1.486	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4831.6	0	SC	0	1.487	0	34.691	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4833.5	0	SC	0	1.487	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4835.5	0	SC	0	1.486	0	34.691	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4837.4	0	SC	0	1.487	0	34.691	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4839.4	0	SC	0	1.487	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4841.3	0	SC	0	1.487	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4843.2	0	SC	0	1.487	0	34.691	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4845.2	0	SC	0	1.487	0	34.691	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4847.1	0	SC	0	1.487	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4849.1	0	SC	0	1.487	0	34.691	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4851.0	0	SC	0	1.487	0	34.691	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4852.9	0	SC	0	1.487	0	34.691	0	3.82	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4854.9	0	SC	0	1.488	0	34.690	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4856.8	0	SC	0	1.487	0	34.691	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4858.8	0	SC	0	1.487	0	34.691	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4860.7	0	SC	0	1.487	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4862.7	0	SC	0	1.488	0	34.691	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4864.6	0	SC	0	1.488	0	34.691	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4866.5	0	SC	0	1.487	0	34.691	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4868.5	0	SC	0	1.487	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4870.4	0	SC	0	1.487	0	34.691	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4872.4	0	SC	0	1.487	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4874.3	0	SC	0	1.487	0	34.691	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4876.2	0	SC	0	1.487	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4878.2	0	SC	0	1.487	0	34.692	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4880.1	0	SC	0	1.488	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4882.1	0	SC	0	1.488	0	34.691	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4884.0	0	SC	0	1.488	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4886.0	0	SC	0	1.489	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4887.9	0	SC	0	1.488	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4889.8	0	SC	0	1.488	0	34.691	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4891.8	0	SC	0	1.489	0	34.691	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4893.7	0	SC	0	1.489	0	34.691	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4895.7	0	SC	0	1.489	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4897.6	0	SC	0	1.489	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4899.5	0	SC	0	1.489	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4901.5	0	SC	0	1.489	0	34.692	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4903.4	0	SC	0	1.489	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4905.4	0	SC	0	1.490	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4907.3	0	SC	0	1.490	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4909.3	0	SC	0	1.490	0	34.691	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4911.2	0	SC	0	1.489	0	34.691	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4913.1	0	SC	0	1.489	0	34.692	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4915.1	0	SC	0	1.490	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4917.0	0	SC	0	1.490	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4919.0	0	SC	0	1.490	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4920.9	0	SC	0	1.490	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4922.8	0	SC	0	1.490	0	34.692	0	3.83	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4924.8	0	SC	0	1.490	0	34.692	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4926.7	0	SC	0	1.490	0	34.691	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4928.7	0	SC	0	1.490	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4930.6	0	SC	0	1.491	0	34.691	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4932.5	0	SC	0	1.491	0	34.691	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4934.5	0	SC	0	1.491	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4936.4	0	SC	0	1.491	0	34.691	0	3.84	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4938.4	0	SC	0	1.491	0	34.691	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4940.3	0	SC	0	1.491	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4942.3	0	SC	0	1.492	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4944.2	0	SC	0	1.492	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4946.1	0	SC	0	1.492	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4948.1	0	SC	0	1.492	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4950.0	0	SC	0	1.492	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4952.0	0	SC	0	1.492	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4953.9	0	SC	0	1.492	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4955.8	0	SC	0	1.492	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4957.8	0	SC	0	1.492	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4959.7	0	SC	0	1.492	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4961.7	0	SC	0	1.493	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4963.6	0	SC	0	1.493	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4965.5	0	SC	0	1.493	0	34.691	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4967.5	0	SC	0	1.493	0	34.692	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4969.4	0	SC	0	1.493	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4971.4	0	SC	0	1.493	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4973.3	0	SC	0	1.493	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4975.3	0	SC	0	1.493	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4977.2	0	SC	0	1.493	0	34.691	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4979.1	0	SC	0	1.493	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4981.1	0	SC	0	1.493	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4983.0	0	SC	0	1.494	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4985.0	0	SC	0	1.494	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4986.9	0	SC	0	1.494	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4988.8	0	SC	0	1.494	0	34.691	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4990.8	0	SC	0	1.494	0	34.691	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4992.7	0	SC	0	1.494	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4994.7	0	SC	0	1.494	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4996.6	0	SC	0	1.494	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	4998.5	0	SC	0	1.495	0	34.691	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5000.5	0	SC	0	1.495	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5002.4	0	SC	0	1.494	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5004.4	0	SC	0	1.495	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5006.3	0	SC	0	1.495	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5008.2	0	SC	0	1.496	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5010.2	0	SC	0	1.496	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5012.1	0	SC	0	1.496	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5014.1	0	SC	0	1.496	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5016.0	0	SC	0	1.496	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5017.9	0	SC	0	1.496	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5019.9	0	SC	0	1.497	0	34.691	0	3.85	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5021.8	0	SC	0	1.497	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5023.8	0	SC	0	1.496	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5025.7	0	SC	0	1.496	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5027.6	0	SC	0	1.496	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5029.6	0	SC	0	1.497	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5031.5	0	SC	0	1.497	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5033.5	0	SC	0	1.497	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5035.4	0	SC	0	1.497	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5037.4	0	SC	0	1.497	0	34.693	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5039.3	0	SC	0	1.497	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5041.2	0	SC	0	1.497	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5043.2	0	SC	0	1.498	0	34.692	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5045.1	0	SC	0	1.498	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5047.1	0	SC	0	1.498	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5049.0	0	SC	0	1.498	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5050.9	0	SC	0	1.498	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5052.9	0	SC	0	1.498	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5054.8	0	SC	0	1.499	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5056.8	0	SC	0	1.499	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5058.7	0	SC	0	1.499	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5060.6	0	SC	0	1.499	0	34.693	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5062.6	0	SC	0	1.499	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5064.5	0	SC	0	1.500	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5066.5	0	SC	0	1.500	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5068.4	0	SC	0	1.500	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5070.3	0	SC	0	1.500	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5072.3	0	SC	0	1.500	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5074.2	0	SC	0	1.500	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5076.2	0	SC	0	1.501	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5078.1	0	SC	0	1.501	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5080.0	0	SC	0	1.501	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5082.0	0	SC	0	1.501	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5083.9	0	SC	0	1.501	0	34.693	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5085.9	0	SC	0	1.501	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5087.8	0	SC	0	1.502	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5089.7	0	SC	0	1.502	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5091.7	0	SC	0	1.502	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5093.6	0	SC	0	1.502	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5095.6	0	SC	0	1.502	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5097.5	0	SC	0	1.502	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5099.4	0	SC	0	1.502	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5101.4	0	SC	0	1.502	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5103.3	0	SC	0	1.502	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5105.3	0	SC	0	1.502	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5107.2	0	SC	0	1.502	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5109.1	0	SC	0	1.503	0	34.692	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5111.1	0	SC	0	1.503	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5113.0	0	SC	0	1.504	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5115.0	0	SC	0	1.503	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5116.9	0	SC	0	1.503	0	34.693	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5118.8	0	SC	0	1.503	0	34.693	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5120.8	0	SC	0	1.504	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5122.7	0	SC	0	1.504	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5124.6	0	SC	0	1.504	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5126.6	0	SC	0	1.504	0	34.693	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5128.5	0	SC	0	1.504	0	34.693	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5130.5	0	SC	0	1.504	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5132.4	0	SC	0	1.504	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5134.3	0	SC	0	1.505	0	34.692	0	3.86	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5136.3	0	SC	0	1.505	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5138.2	0	SC	0	1.505	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5140.2	0	SC	0	1.505	0	34.693	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5142.1	0	SC	0	1.505	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5144.0	0	SC	0	1.505	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5146.0	0	SC	0	1.505	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5147.9	0	SC	0	1.506	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5149.9	0	SC	0	1.506	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5151.8	0	SC	0	1.506	0	34.692	0	3.87	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5153.7	0	SC	0	1.506	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5155.7	0	SC	0	1.506	0	34.692	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5157.6	0	SC	0	1.506	0	34.692	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5159.6	0	SC	0	1.506	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5161.5	0	SC	0	1.506	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5163.4	0	SC	0	1.506	0	34.693	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5165.4	0	SC	0	1.507	0	34.692	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5167.3	0	SC	0	1.507	0	34.692	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5169.3	0	SC	0	1.507	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5171.2	0	SC	0	1.507	0	34.692	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5173.1	0	SC	0	1.507	0	34.693	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5175.1	0	SC	0	1.507	0	34.693	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5177.0	0	SC	0	1.508	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5179.0	0	SC	0	1.508	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5180.9	0	SC	0	1.508	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5182.8	0	SC	0	1.508	0	34.692	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5184.8	0	SC	0	1.508	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5186.7	0	SC	0	1.508	0	34.692	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5188.6	0	SC	0	1.508	0	34.692	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5190.6	0	SC	0	1.508	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5192.5	0	SC	0	1.509	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5194.5	0	SC	0	1.509	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5196.4	0	SC	0	1.509	0	34.692	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5198.3	0	SC	0	1.509	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5200.3	0	SC	0	1.509	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5202.2	0	SC	0	1.509	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5204.2	0	SC	0	1.510	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5206.1	0	SC	0	1.510	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5208.0	0	SC	0	1.510	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5210.0	0	SC	0	1.510	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5211.9	0	SC	0	1.510	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5213.9	0	SC	0	1.510	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5215.8	0	SC	0	1.511	0	34.693	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5217.7	0	SC	0	1.511	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5219.7	0	SC	0	1.511	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5221.6	0	SC	0	1.511	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5223.5	0	SC	0	1.511	0	34.692	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5225.5	0	SC	0	1.511	0	34.692	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5227.4	0	SC	0	1.511	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5229.4	0	SC	0	1.512	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5231.3	0	SC	0	1.512	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5233.2	0	SC	0	1.513	0	34.692	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5235.2	0	SC	0	1.513	0	34.692	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5237.1	0	SC	0	1.513	0	34.692	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5239.1	0	SC	0	1.513	0	34.693	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5241.0	0	SC	0	1.513	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5242.9	0	SC	0	1.513	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5244.9	0	SC	0	1.514	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5246.8	0	SC	0	1.514	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5248.7	0	SC	0	1.514	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5250.7	0	SC	0	1.514	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5252.6	0	SC	0	1.514	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5254.6	0	SC	0	1.514	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5256.5	0	SC	0	1.514	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5258.4	0	SC	0	1.514	0	34.692	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5260.4	0	SC	0	1.515	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5262.3	0	SC	0	1.515	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5264.3	0	SC	0	1.515	0	34.693	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5266.2	0	SC	0	1.515	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5268.1	0	SC	0	1.515	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5270.1	0	SC	0	1.515	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5272.0	0	SC	0	1.516	0	34.693	0	3.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5273.9	0	SC	0	1.516	0	34.692	0	3.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5275.9	0	SC	0	1.516	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5277.8	0	SC	0	1.516	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5279.8	0	SC	0	1.516	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5281.7	0	SC	0	1.516	0	34.693	0	3.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5283.6	0	SC	0	1.517	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5285.6	0	SC	0	1.517	0	34.693	0	3.92	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5287.5	0	SC	0	1.517	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5289.5	0	SC	0	1.517	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5291.4	0	SC	0	1.517	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5293.3	0	SC	0	1.517	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5295.3	0	SC	0	1.518	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5297.2	0	SC	0	1.518	0	34.693	0	3.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5299.1	0	SC	0	1.518	0	34.692	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5301.1	0	SC	0	1.518	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5303.0	0	SC	0	1.518	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5305.0	0	SC	0	1.519	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5306.9	0	SC	0	1.519	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5308.8	0	SC	0	1.519	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5310.8	0	SC	0	1.519	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5312.7	0	SC	0	1.520	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5314.6	0	SC	0	1.519	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5316.6	0	SC	0	1.519	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5318.5	0	SC	0	1.520	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5320.5	0	SC	0	1.520	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5322.4	0	SC	0	1.520	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5324.3	0	SC	0	1.521	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5326.3	0	SC	0	1.521	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5328.2	0	SC	0	1.521	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5330.2	0	SC	0	1.521	0	34.694	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5332.1	0	SC	0	1.521	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5334.0	0	SC	0	1.521	0	34.693	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5336.0	0	SC	0	1.522	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5337.9	0	SC	0	1.522	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5339.8	0	SC	0	1.521	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5341.8	0	SC	0	1.521	0	34.693	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5343.7	0	SC	0	1.522	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5345.7	0	SC	0	1.522	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5347.6	0	SC	0	1.523	0	34.693	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5349.5	0	SC	0	1.523	0	34.692	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5351.5	0	SC	0	1.523	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5353.4	0	SC	0	1.522	0	34.694	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5355.3	0	SC	0	1.523	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5357.3	0	SC	0	1.523	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5359.2	0	SC	0	1.524	0	34.693	0	3.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5361.2	0	SC	0	1.523	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5363.1	0	SC	0	1.523	0	34.694	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5365.0	0	SC	0	1.523	0	34.694	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5367.0	0	SC	0	1.523	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5368.9	0	SC	0	1.524	0	34.693	0	3.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5370.8	0	SC	0	1.524	0	34.693	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5372.8	0	SC	0	1.524	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5374.7	0	SC	0	1.523	0	34.694	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5376.7	0	SC	0	1.523	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5378.6	0	SC	0	1.524	0	34.693	0	3.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5380.5	0	SC	0	1.524	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5382.5	0	SC	0	1.525	0	34.693	0	3.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5384.4	0	SC	0	1.525	0	34.693	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5386.3	0	SC	0	1.525	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5388.3	0	SC	0	1.525	0	34.694	0	3.88	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5390.2	0	SC	0	1.525	0	34.693	0	3.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5392.2	0	SC	0	1.526	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5394.1	0	SC	0	1.526	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5396.0	0	SC	0	1.525	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5398.0	0	SC	0	1.525	0	34.693	0	3.90	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5399.9	0	SC	0	1.525	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5401.8	0	SC	0	1.525	0	34.693	0	3.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5403.8	0	SC	0	1.526	0	34.693	0	3.91	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5405.7	0	SC	0	1.526	0	34.693	0	3.89	0
@2053__1982356	003	C	05/28/1982	15:03	151.9939	30.7000	0	5407.7	0	SC	0	1.526	0	34.694	0	3.91	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3.0	0	SC	0	20.150	0	34.601	0	4.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5.0	0	SC	0	20.189	0	34.599	0	4.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	7.0	0	SC	0	20.117	0	34.596	0	4.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	8.9	0	SC	0	19.791	0	34.585	0	4.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	10.9	0	SC	0	19.459	0	34.568	0	4.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	12.9	0	SC	0	19.413	0	34.571	0	4.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	14.9	0	SC	0	19.287	0	34.569	0	4.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	16.9	0	SC	0	19.274	0	34.576	0	4.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	18.9	0	SC	0	19.230	0	34.578	0	4.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	20.9	0	SC	0	19.228	0	34.578	0	4.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	22.8	0	SC	0	19.174	0	34.592	0	4.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	24.8	0	SC	0	19.012	0	34.646	0	4.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	26.8	0	SC	0	18.794	0	34.704	0	4.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	28.8	0	SC	0	18.678	0	34.731	0	4.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	30.8	0	SC	0	18.498	0	34.771	0	4.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	32.8	0	SC	0	18.287	0	34.796	0	4.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	34.8	0	SC	0	18.009	0	34.801	0	4.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	36.7	0	SC	0	17.904	0	34.811	0	4.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	38.7	0	SC	0	17.867	0	34.813	0	4.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	40.7	0	SC	0	17.839	0	34.812	0	4.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	42.7	0	SC	0	17.736	0	34.811	0	4.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	44.7	0	SC	0	17.677	0	34.814	0	4.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	46.7	0	SC	0	17.650	0	34.818	0	4.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	48.7	0	SC	0	17.606	0	34.818	0	4.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	50.6	0	SC	0	17.558	0	34.822	0	4.88	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	52.6	0	SC	0	17.524	0	34.821	0	4.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	54.6	0	SC	0	17.467	0	34.827	0	4.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	56.6	0	SC	0	17.447	0	34.828	0	4.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	58.6	0	SC	0	17.428	0	34.829	0	4.87	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	60.6	0	SC	0	17.422	0	34.833	0	4.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	62.6	0	SC	0	17.417	0	34.833	0	4.92	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	64.5	0	SC	0	17.405	0	34.833	0	4.97	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	66.5	0	SC	0	17.386	0	34.832	0	4.96	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	68.5	0	SC	0	17.375	0	34.832	0	5.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	70.5	0	SC	0	17.356	0	34.835	0	5.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	72.5	0	SC	0	17.353	0	34.836	0	5.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	74.5	0	SC	0	17.344	0	34.841	0	5.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	76.4	0	SC	0	17.337	0	34.841	0	5.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	78.4	0	SC	0	17.334	0	34.841	0	5.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	80.4	0	SC	0	17.320	0	34.841	0	5.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	82.4	0	SC	0	17.294	0	34.841	0	5.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	84.4	0	SC	0	17.282	0	34.840	0	5.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	86.4	0	SC	0	17.256	0	34.839	0	5.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	88.4	0	SC	0	17.240	0	34.838	0	5.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	90.3	0	SC	0	17.232	0	34.838	0	5.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	92.3	0	SC	0	17.216	0	34.838	0	5.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	94.3	0	SC	0	17.196	0	34.838	0	5.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	96.3	0	SC	0	17.188	0	34.839	0	5.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	98.3	0	SC	0	17.183	0	34.839	0	5.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	100.3	0	SC	0	17.160	0	34.837	0	4.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	102.3	0	SC	0	17.140	0	34.835	0	5.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	104.2	0	SC	0	17.125	0	34.834	0	5.16	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	106.2	0	SC	0	17.120	0	34.834	0	5.16	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	108.2	0	SC	0	17.105	0	34.832	0	5.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	110.2	0	SC	0	17.087	0	34.831	0	5.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	112.2	0	SC	0	17.074	0	34.831	0	5.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	114.2	0	SC	0	17.065	0	34.831	0	5.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	116.2	0	SC	0	17.061	0	34.831	0	5.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	118.1	0	SC	0	17.056	0	34.830	0	5.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	120.1	0	SC	0	17.055	0	34.830	0	5.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	122.1	0	SC	0	17.052	0	34.830	0	5.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	124.1	0	SC	0	17.050	0	34.830	0	5.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	126.1	0	SC	0	17.040	0	34.830	0	5.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	128.1	0	SC	0	17.032	0	34.829	0	5.13	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	130.0	0	SC	0	17.025	0	34.830	0	5.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	132.0	0	SC	0	17.017	0	34.829	0	4.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	134.0	0	SC	0	17.012	0	34.829	0	5.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	136.0	0	SC	0	17.010	0	34.830	0	5.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	138.0	0	SC	0	17.007	0	34.830	0	5.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	140.0	0	SC	0	17.003	0	34.830	0	5.14	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	142.0	0	SC	0	16.997	0	34.831	0	5.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	143.9	0	SC	0	16.992	0	34.831	0	5.14	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	145.9	0	SC	0	16.991	0	34.831	0	5.16	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	147.9	0	SC	0	16.984	0	34.831	0	5.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	149.9	0	SC	0	16.975	0	34.831	0	5.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	151.9	0	SC	0	16.972	0	34.831	0	5.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	153.9	0	SC	0	16.968	0	34.832	0	5.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	155.8	0	SC	0	16.965	0	34.832	0	5.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	157.8	0	SC	0	16.962	0	34.832	0	5.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	159.8	0	SC	0	16.958	0	34.831	0	5.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	161.8	0	SC	0	16.955	0	34.831	0	5.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	163.8	0	SC	0	16.953	0	34.832	0	5.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	165.8	0	SC	0	16.948	0	34.833	0	5.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	167.8	0	SC	0	16.939	0	34.831	0	5.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	169.7	0	SC	0	16.937	0	34.832	0	5.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	171.7	0	SC	0	16.928	0	34.831	0	5.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	173.7	0	SC	0	16.921	0	34.831	0	5.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	175.7	0	SC	0	16.918	0	34.830	0	5.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	177.7	0	SC	0	16.912	0	34.829	0	5.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	179.7	0	SC	0	16.893	0	34.826	0	5.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	181.6	0	SC	0	16.882	0	34.825	0	5.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	183.6	0	SC	0	16.874	0	34.825	0	5.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	185.6	0	SC	0	16.868	0	34.825	0	5.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	187.6	0	SC	0	16.862	0	34.824	0	5.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	189.6	0	SC	0	16.857	0	34.824	0	5.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	191.6	0	SC	0	16.855	0	34.823	0	5.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	193.6	0	SC	0	16.851	0	34.823	0	5.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	195.5	0	SC	0	16.847	0	34.823	0	5.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	197.5	0	SC	0	16.842	0	34.823	0	5.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	199.5	0	SC	0	16.838	0	34.823	0	5.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	201.5	0	SC	0	16.833	0	34.822	0	5.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	203.5	0	SC	0	16.826	0	34.822	0	5.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	205.5	0	SC	0	16.821	0	34.822	0	5.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	207.4	0	SC	0	16.814	0	34.822	0	5.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	209.4	0	SC	0	16.806	0	34.821	0	5.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	211.4	0	SC	0	16.795	0	34.821	0	5.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	213.4	0	SC	0	16.789	0	34.821	0	5.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	215.4	0	SC	0	16.781	0	34.820	0	5.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	217.4	0	SC	0	16.772	0	34.819	0	5.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	219.3	0	SC	0	16.761	0	34.819	0	5.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	221.3	0	SC	0	16.751	0	34.819	0	5.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	223.3	0	SC	0	16.747	0	34.819	0	5.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	225.3	0	SC	0	16.743	0	34.819	0	5.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	227.3	0	SC	0	16.739	0	34.819	0	5.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	229.3	0	SC	0	16.724	0	34.816	0	5.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	231.2	0	SC	0	16.698	0	34.813	0	5.32	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	233.2	0	SC	0	16.690	0	34.813	0	5.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	235.2	0	SC	0	16.681	0	34.811	0	5.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	237.2	0	SC	0	16.676	0	34.811	0	5.32	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	239.2	0	SC	0	16.675	0	34.811	0	5.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	241.2	0	SC	0	16.671	0	34.811	0	5.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	243.1	0	SC	0	16.669	0	34.812	0	5.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	245.1	0	SC	0	16.665	0	34.812	0	5.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	247.1	0	SC	0	16.659	0	34.811	0	5.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	249.1	0	SC	0	16.647	0	34.811	0	5.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	251.1	0	SC	0	16.635	0	34.808	0	5.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	253.1	0	SC	0	16.624	0	34.805	0	5.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	255.1	0	SC	0	16.605	0	34.802	0	5.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	257.0	0	SC	0	16.598	0	34.801	0	5.32	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	259.0	0	SC	0	16.585	0	34.800	0	5.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	261.0	0	SC	0	16.581	0	34.802	0	5.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	263.0	0	SC	0	16.574	0	34.803	0	5.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	265.0	0	SC	0	16.571	0	34.803	0	5.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	267.0	0	SC	0	16.571	0	34.803	0	5.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	268.9	0	SC	0	16.570	0	34.803	0	5.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	270.9	0	SC	0	16.552	0	34.802	0	5.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	272.9	0	SC	0	16.533	0	34.802	0	5.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	274.9	0	SC	0	16.521	0	34.801	0	5.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	276.9	0	SC	0	16.509	0	34.800	0	5.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	278.9	0	SC	0	16.498	0	34.799	0	5.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	280.8	0	SC	0	16.481	0	34.796	0	5.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	282.8	0	SC	0	16.478	0	34.798	0	5.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	284.8	0	SC	0	16.477	0	34.798	0	5.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	286.8	0	SC	0	16.468	0	34.796	0	5.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	288.8	0	SC	0	16.462	0	34.800	0	5.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	290.8	0	SC	0	16.469	0	34.804	0	5.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	292.7	0	SC	0	16.457	0	34.803	0	5.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	294.7	0	SC	0	16.438	0	34.801	0	5.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	296.7	0	SC	0	16.432	0	34.801	0	5.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	298.7	0	SC	0	16.425	0	34.799	0	5.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	300.7	0	SC	0	16.398	0	34.793	0	5.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	302.7	0	SC	0	16.384	0	34.795	0	5.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	304.6	0	SC	0	16.394	0	34.799	0	5.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	306.6	0	SC	0	16.392	0	34.800	0	5.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	308.6	0	SC	0	16.388	0	34.800	0	5.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	310.6	0	SC	0	16.384	0	34.800	0	5.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	312.6	0	SC	0	16.383	0	34.800	0	5.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	314.6	0	SC	0	16.376	0	34.800	0	5.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	316.5	0	SC	0	16.368	0	34.799	0	5.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	318.5	0	SC	0	16.357	0	34.800	0	5.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	320.5	0	SC	0	16.350	0	34.799	0	5.32	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	322.5	0	SC	0	16.343	0	34.799	0	5.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	324.5	0	SC	0	16.340	0	34.798	0	5.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	326.4	0	SC	0	16.337	0	34.798	0	5.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	328.4	0	SC	0	16.335	0	34.798	0	5.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	330.4	0	SC	0	16.332	0	34.798	0	5.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	332.4	0	SC	0	16.329	0	34.797	0	5.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	334.4	0	SC	0	16.317	0	34.797	0	5.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	336.4	0	SC	0	16.308	0	34.798	0	5.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	338.3	0	SC	0	16.308	0	34.800	0	5.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	340.3	0	SC	0	16.309	0	34.801	0	5.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	342.3	0	SC	0	16.306	0	34.800	0	5.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	344.3	0	SC	0	16.295	0	34.798	0	5.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	346.3	0	SC	0	16.279	0	34.795	0	5.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	348.3	0	SC	0	16.273	0	34.795	0	5.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	350.2	0	SC	0	16.269	0	34.794	0	5.32	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	352.2	0	SC	0	16.258	0	34.792	0	5.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	354.2	0	SC	0	16.250	0	34.790	0	5.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	356.2	0	SC	0	16.236	0	34.789	0	5.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	358.2	0	SC	0	16.222	0	34.789	0	5.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	360.2	0	SC	0	16.215	0	34.787	0	5.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	362.1	0	SC	0	16.193	0	34.783	0	5.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	364.1	0	SC	0	16.152	0	34.775	0	5.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	366.1	0	SC	0	16.128	0	34.774	0	5.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	368.1	0	SC	0	16.120	0	34.773	0	5.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	370.1	0	SC	0	16.115	0	34.772	0	5.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	372.1	0	SC	0	16.109	0	34.771	0	5.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	374.0	0	SC	0	16.101	0	34.771	0	5.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	376.0	0	SC	0	16.094	0	34.771	0	5.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	378.0	0	SC	0	16.088	0	34.770	0	5.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	380.0	0	SC	0	16.064	0	34.763	0	5.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	382.0	0	SC	0	16.026	0	34.759	0	5.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	383.9	0	SC	0	16.035	0	34.764	0	5.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	385.9	0	SC	0	16.024	0	34.762	0	5.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	387.9	0	SC	0	15.993	0	34.758	0	5.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	389.9	0	SC	0	15.945	0	34.749	0	5.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	391.9	0	SC	0	15.911	0	34.742	0	5.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	393.9	0	SC	0	15.892	0	34.740	0	5.16	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	395.8	0	SC	0	15.887	0	34.738	0	5.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	397.8	0	SC	0	15.844	0	34.726	0	5.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	399.8	0	SC	0	15.758	0	34.713	0	5.13	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	401.8	0	SC	0	15.718	0	34.707	0	4.94	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	403.8	0	SC	0	15.681	0	34.704	0	4.96	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	405.7	0	SC	0	15.648	0	34.701	0	4.97	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	407.7	0	SC	0	15.627	0	34.697	0	4.93	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	409.7	0	SC	0	15.563	0	34.691	0	4.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	411.7	0	SC	0	15.536	0	34.689	0	4.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	413.7	0	SC	0	15.509	0	34.684	0	4.90	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	415.7	0	SC	0	15.478	0	34.679	0	4.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	417.6	0	SC	0	15.450	0	34.678	0	4.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	419.6	0	SC	0	15.415	0	34.676	0	4.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	421.6	0	SC	0	15.406	0	34.675	0	4.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	423.6	0	SC	0	15.359	0	34.669	0	4.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	425.6	0	SC	0	15.309	0	34.665	0	4.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	427.6	0	SC	0	15.263	0	34.662	0	4.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	429.5	0	SC	0	15.248	0	34.661	0	4.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	431.5	0	SC	0	15.232	0	34.659	0	4.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	433.5	0	SC	0	15.208	0	34.656	0	4.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	435.5	0	SC	0	15.165	0	34.651	0	4.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	437.5	0	SC	0	15.137	0	34.649	0	4.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	439.4	0	SC	0	15.113	0	34.646	0	4.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	441.4	0	SC	0	15.077	0	34.642	0	4.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	443.4	0	SC	0	15.042	0	34.639	0	4.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	445.4	0	SC	0	14.996	0	34.634	0	4.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	447.4	0	SC	0	14.919	0	34.627	0	4.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	449.4	0	SC	0	14.853	0	34.622	0	4.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	451.3	0	SC	0	14.788	0	34.616	0	4.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	453.3	0	SC	0	14.751	0	34.614	0	4.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	455.3	0	SC	0	14.724	0	34.611	0	4.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	457.3	0	SC	0	14.659	0	34.606	0	4.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	459.3	0	SC	0	14.626	0	34.603	0	4.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	461.2	0	SC	0	14.589	0	34.600	0	4.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	463.2	0	SC	0	14.561	0	34.598	0	4.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	465.2	0	SC	0	14.508	0	34.592	0	4.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	467.2	0	SC	0	14.457	0	34.589	0	4.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	469.2	0	SC	0	14.423	0	34.587	0	4.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	471.2	0	SC	0	14.399	0	34.585	0	4.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	473.1	0	SC	0	14.356	0	34.582	0	4.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	475.1	0	SC	0	14.345	0	34.579	0	4.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	477.1	0	SC	0	14.314	0	34.578	0	4.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	479.1	0	SC	0	14.246	0	34.570	0	4.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	481.1	0	SC	0	14.174	0	34.565	0	4.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	483.0	0	SC	0	14.122	0	34.563	0	4.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	485.0	0	SC	0	14.093	0	34.561	0	4.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	487.0	0	SC	0	14.076	0	34.560	0	4.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	489.0	0	SC	0	14.036	0	34.555	0	4.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	491.0	0	SC	0	13.974	0	34.550	0	4.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	492.9	0	SC	0	13.981	0	34.551	0	4.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	494.9	0	SC	0	13.898	0	34.546	0	4.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	496.9	0	SC	0	13.859	0	34.543	0	4.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	498.9	0	SC	0	13.839	0	34.541	0	4.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	500.9	0	SC	0	13.743	0	34.535	0	4.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	502.9	0	SC	0	13.712	0	34.533	0	4.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	504.8	0	SC	0	13.686	0	34.532	0	4.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	506.8	0	SC	0	13.656	0	34.529	0	4.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	508.8	0	SC	0	13.621	0	34.526	0	4.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	510.8	0	SC	0	13.553	0	34.520	0	4.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	512.8	0	SC	0	13.500	0	34.518	0	4.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	514.7	0	SC	0	13.495	0	34.516	0	4.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	516.7	0	SC	0	13.444	0	34.513	0	4.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	518.7	0	SC	0	13.423	0	34.512	0	4.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	520.7	0	SC	0	13.407	0	34.513	0	4.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	522.7	0	SC	0	13.395	0	34.511	0	4.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	524.6	0	SC	0	13.378	0	34.509	0	4.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	526.6	0	SC	0	13.334	0	34.505	0	4.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	528.6	0	SC	0	13.304	0	34.502	0	4.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	530.6	0	SC	0	13.255	0	34.499	0	4.13	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	532.6	0	SC	0	13.237	0	34.498	0	4.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	534.5	0	SC	0	13.194	0	34.493	0	4.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	536.5	0	SC	0	13.145	0	34.491	0	4.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	538.5	0	SC	0	13.107	0	34.487	0	4.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	540.5	0	SC	0	13.008	0	34.479	0	4.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	542.5	0	SC	0	12.942	0	34.476	0	4.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	544.5	0	SC	0	12.892	0	34.472	0	4.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	546.4	0	SC	0	12.866	0	34.470	0	4.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	548.4	0	SC	0	12.808	0	34.465	0	4.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	550.4	0	SC	0	12.772	0	34.463	0	4.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	552.4	0	SC	0	12.752	0	34.462	0	4.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	554.4	0	SC	0	12.719	0	34.459	0	4.16	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	556.3	0	SC	0	12.661	0	34.453	0	4.16	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	558.3	0	SC	0	12.627	0	34.452	0	4.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	560.3	0	SC	0	12.623	0	34.452	0	4.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	562.3	0	SC	0	12.610	0	34.450	0	4.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	564.3	0	SC	0	12.517	0	34.440	0	4.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	566.2	0	SC	0	12.441	0	34.436	0	4.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	568.2	0	SC	0	12.398	0	34.433	0	4.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	570.2	0	SC	0	12.368	0	34.432	0	4.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	572.2	0	SC	0	12.343	0	34.431	0	4.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	574.2	0	SC	0	12.293	0	34.425	0	4.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	576.1	0	SC	0	12.254	0	34.424	0	4.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	578.1	0	SC	0	12.222	0	34.422	0	4.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	580.1	0	SC	0	12.073	0	34.411	0	4.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	582.1	0	SC	0	12.013	0	34.409	0	4.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	584.1	0	SC	0	11.949	0	34.402	0	4.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	586.0	0	SC	0	11.903	0	34.401	0	4.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	588.0	0	SC	0	11.856	0	34.396	0	4.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	590.0	0	SC	0	11.809	0	34.391	0	4.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	592.0	0	SC	0	11.747	0	34.387	0	4.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	594.0	0	SC	0	11.726	0	34.386	0	4.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	595.9	0	SC	0	11.689	0	34.385	0	4.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	597.9	0	SC	0	11.634	0	34.379	0	4.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	599.9	0	SC	0	11.613	0	34.377	0	4.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	601.9	0	SC	0	11.610	0	34.379	0	4.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	603.9	0	SC	0	11.609	0	34.379	0	4.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	605.9	0	SC	0	11.595	0	34.378	0	4.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	607.8	0	SC	0	11.529	0	34.375	0	4.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	609.8	0	SC	0	11.457	0	34.372	0	4.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	611.8	0	SC	0	11.399	0	34.369	0	4.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	613.8	0	SC	0	11.365	0	34.367	0	4.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	615.8	0	SC	0	11.287	0	34.359	0	4.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	617.7	0	SC	0	11.136	0	34.348	0	4.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	619.7	0	SC	0	11.058	0	34.345	0	4.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	621.7	0	SC	0	11.043	0	34.344	0	4.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	623.7	0	SC	0	10.997	0	34.340	0	4.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	625.7	0	SC	0	10.957	0	34.338	0	4.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	627.6	0	SC	0	10.935	0	34.337	0	4.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	629.6	0	SC	0	10.916	0	34.336	0	4.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	631.6	0	SC	0	10.885	0	34.332	0	4.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	633.6	0	SC	0	10.759	0	34.325	0	4.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	635.6	0	SC	0	10.699	0	34.324	0	4.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	637.5	0	SC	0	10.683	0	34.323	0	4.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	639.5	0	SC	0	10.597	0	34.314	0	3.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	641.5	0	SC	0	10.525	0	34.311	0	4.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	643.5	0	SC	0	10.489	0	34.308	0	4.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	645.5	0	SC	0	10.432	0	34.305	0	3.92	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	647.4	0	SC	0	10.404	0	34.303	0	3.99	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	649.4	0	SC	0	10.248	0	34.286	0	4.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	651.4	0	SC	0	10.151	0	34.279	0	4.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	653.4	0	SC	0	10.029	0	34.271	0	4.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	655.4	0	SC	0	9.911	0	34.261	0	4.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	657.3	0	SC	0	9.855	0	34.256	0	4.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	659.3	0	SC	0	9.803	0	34.252	0	3.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	661.3	0	SC	0	9.751	0	34.244	0	3.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	663.3	0	SC	0	9.688	0	34.235	0	4.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	665.2	0	SC	0	9.600	0	34.227	0	4.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	667.2	0	SC	0	9.549	0	34.220	0	4.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	669.2	0	SC	0	9.471	0	34.217	0	4.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	671.2	0	SC	0	9.460	0	34.223	0	4.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	673.2	0	SC	0	9.401	0	34.218	0	4.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	675.1	0	SC	0	9.356	0	34.217	0	4.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	677.1	0	SC	0	9.353	0	34.216	0	4.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	679.1	0	SC	0	9.348	0	34.216	0	4.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	681.1	0	SC	0	9.343	0	34.216	0	4.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	683.1	0	SC	0	9.311	0	34.214	0	4.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	685.0	0	SC	0	9.188	0	34.209	0	4.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	687.0	0	SC	0	9.158	0	34.208	0	4.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	689.0	0	SC	0	9.141	0	34.206	0	3.97	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	691.0	0	SC	0	9.043	0	34.195	0	3.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	693.0	0	SC	0	8.836	0	34.180	0	4.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	694.9	0	SC	0	8.812	0	34.180	0	4.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	696.9	0	SC	0	8.793	0	34.177	0	3.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	698.9	0	SC	0	8.753	0	34.174	0	3.93	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	700.9	0	SC	0	8.724	0	34.172	0	4.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	702.9	0	SC	0	8.708	0	34.171	0	4.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	704.8	0	SC	0	8.673	0	34.167	0	3.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	706.8	0	SC	0	8.645	0	34.166	0	4.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	708.8	0	SC	0	8.626	0	34.164	0	4.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	710.8	0	SC	0	8.603	0	34.163	0	4.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	712.8	0	SC	0	8.571	0	34.160	0	4.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	714.7	0	SC	0	8.542	0	34.158	0	4.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	716.7	0	SC	0	8.496	0	34.153	0	4.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	718.7	0	SC	0	8.443	0	34.148	0	4.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	720.7	0	SC	0	8.345	0	34.138	0	4.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	722.7	0	SC	0	8.204	0	34.129	0	4.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	724.6	0	SC	0	8.147	0	34.125	0	4.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	726.6	0	SC	0	8.085	0	34.120	0	4.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	728.6	0	SC	0	7.973	0	34.111	0	4.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	730.6	0	SC	0	7.914	0	34.108	0	4.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	732.5	0	SC	0	7.839	0	34.103	0	4.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	734.5	0	SC	0	7.772	0	34.104	0	4.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	736.5	0	SC	0	7.739	0	34.104	0	4.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	738.5	0	SC	0	7.708	0	34.101	0	4.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	740.5	0	SC	0	7.681	0	34.099	0	3.97	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	742.4	0	SC	0	7.678	0	34.099	0	3.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	744.4	0	SC	0	7.671	0	34.099	0	3.96	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	746.4	0	SC	0	7.647	0	34.097	0	3.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	748.4	0	SC	0	7.588	0	34.093	0	3.96	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	750.4	0	SC	0	7.513	0	34.095	0	3.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	752.3	0	SC	0	7.369	0	34.077	0	3.94	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	754.3	0	SC	0	7.216	0	34.057	0	3.90	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	756.3	0	SC	0	7.037	0	34.038	0	3.91	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	758.3	0	SC	0	6.948	0	34.031	0	3.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	760.3	0	SC	0	6.904	0	34.028	0	4.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	762.2	0	SC	0	6.855	0	34.028	0	4.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	764.2	0	SC	0	6.906	0	34.041	0	3.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	766.2	0	SC	0	7.054	0	34.081	0	3.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	768.2	0	SC	0	7.166	0	34.117	0	3.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	770.1	0	SC	0	7.147	0	34.116	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	772.1	0	SC	0	7.123	0	34.111	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	774.1	0	SC	0	7.032	0	34.097	0	3.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	776.1	0	SC	0	6.956	0	34.091	0	3.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	778.1	0	SC	0	6.868	0	34.077	0	3.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	780.0	0	SC	0	6.706	0	34.060	0	3.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	782.0	0	SC	0	6.543	0	34.033	0	3.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	784.0	0	SC	0	6.397	0	34.016	0	3.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	786.0	0	SC	0	6.266	0	33.998	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	788.0	0	SC	0	6.145	0	33.992	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	789.9	0	SC	0	6.129	0	33.995	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	791.9	0	SC	0	6.134	0	33.999	0	3.71	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	793.9	0	SC	0	6.114	0	33.998	0	3.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	795.9	0	SC	0	6.068	0	33.996	0	3.71	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	797.8	0	SC	0	6.022	0	33.991	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	799.8	0	SC	0	5.954	0	33.988	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	801.8	0	SC	0	5.929	0	33.986	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	803.8	0	SC	0	5.909	0	33.984	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	805.8	0	SC	0	5.875	0	33.984	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	807.7	0	SC	0	5.858	0	33.984	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	809.7	0	SC	0	5.837	0	33.983	0	3.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	811.7	0	SC	0	5.881	0	34.004	0	3.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	813.7	0	SC	0	5.933	0	34.025	0	3.57	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	815.6	0	SC	0	5.976	0	34.042	0	3.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	817.6	0	SC	0	5.972	0	34.045	0	3.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	819.6	0	SC	0	5.982	0	34.053	0	3.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	821.6	0	SC	0	6.000	0	34.057	0	3.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	823.6	0	SC	0	5.977	0	34.055	0	3.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	825.5	0	SC	0	5.991	0	34.069	0	3.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	827.5	0	SC	0	5.988	0	34.079	0	3.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	829.5	0	SC	0	5.948	0	34.082	0	3.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	831.5	0	SC	0	5.909	0	34.085	0	3.14	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	833.5	0	SC	0	5.905	0	34.087	0	3.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	835.4	0	SC	0	5.879	0	34.084	0	3.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	837.4	0	SC	0	5.803	0	34.084	0	3.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	839.4	0	SC	0	5.788	0	34.086	0	3.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	841.4	0	SC	0	5.771	0	34.086	0	3.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	843.3	0	SC	0	5.751	0	34.090	0	2.97	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	845.3	0	SC	0	5.755	0	34.097	0	2.91	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	847.3	0	SC	0	5.718	0	34.091	0	2.89	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	849.3	0	SC	0	5.598	0	34.079	0	2.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	851.3	0	SC	0	5.612	0	34.098	0	2.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	853.2	0	SC	0	5.699	0	34.118	0	2.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	855.2	0	SC	0	5.676	0	34.117	0	2.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	857.2	0	SC	0	5.636	0	34.117	0	2.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	859.2	0	SC	0	5.582	0	34.116	0	2.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	861.1	0	SC	0	5.536	0	34.114	0	2.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	863.1	0	SC	0	5.518	0	34.115	0	2.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	865.1	0	SC	0	5.506	0	34.115	0	2.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	867.1	0	SC	0	5.432	0	34.111	0	2.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	869.1	0	SC	0	5.339	0	34.109	0	2.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	871.0	0	SC	0	5.294	0	34.109	0	2.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	873.0	0	SC	0	5.284	0	34.109	0	2.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	875.0	0	SC	0	5.271	0	34.108	0	2.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	877.0	0	SC	0	5.223	0	34.106	0	2.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	878.9	0	SC	0	5.155	0	34.109	0	2.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	880.9	0	SC	0	5.129	0	34.108	0	2.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	882.9	0	SC	0	5.098	0	34.106	0	2.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	884.9	0	SC	0	5.010	0	34.107	0	2.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	886.9	0	SC	0	4.978	0	34.112	0	2.44	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	888.8	0	SC	0	4.974	0	34.113	0	2.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	890.8	0	SC	0	4.969	0	34.114	0	2.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	892.8	0	SC	0	4.957	0	34.116	0	2.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	894.8	0	SC	0	4.952	0	34.117	0	2.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	896.7	0	SC	0	4.917	0	34.118	0	2.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	898.7	0	SC	0	4.908	0	34.119	0	2.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	900.7	0	SC	0	4.908	0	34.119	0	2.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	902.7	0	SC	0	4.905	0	34.118	0	2.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	904.7	0	SC	0	4.897	0	34.118	0	2.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	906.6	0	SC	0	4.874	0	34.119	0	2.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	908.6	0	SC	0	4.862	0	34.119	0	2.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	910.6	0	SC	0	4.843	0	34.119	0	2.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	912.6	0	SC	0	4.808	0	34.122	0	2.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	914.5	0	SC	0	4.801	0	34.124	0	2.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	916.5	0	SC	0	4.798	0	34.125	0	2.16	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	918.5	0	SC	0	4.791	0	34.127	0	2.14	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	920.5	0	SC	0	4.783	0	34.130	0	2.14	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	922.4	0	SC	0	4.769	0	34.134	0	2.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	924.4	0	SC	0	4.747	0	34.138	0	2.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	926.4	0	SC	0	4.727	0	34.141	0	2.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	928.4	0	SC	0	4.715	0	34.145	0	2.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	930.4	0	SC	0	4.714	0	34.152	0	2.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	932.3	0	SC	0	4.707	0	34.154	0	2.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	934.3	0	SC	0	4.697	0	34.153	0	2.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	936.3	0	SC	0	4.700	0	34.155	0	1.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	938.3	0	SC	0	4.706	0	34.158	0	1.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	940.2	0	SC	0	4.705	0	34.164	0	1.97	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	942.2	0	SC	0	4.699	0	34.170	0	1.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	944.2	0	SC	0	4.697	0	34.173	0	1.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	946.2	0	SC	0	4.669	0	34.172	0	1.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	948.1	0	SC	0	4.613	0	34.168	0	1.94	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	950.1	0	SC	0	4.598	0	34.168	0	1.93	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	952.1	0	SC	0	4.551	0	34.165	0	1.92	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	954.1	0	SC	0	4.520	0	34.165	0	1.91	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	956.1	0	SC	0	4.504	0	34.165	0	1.89	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	958.0	0	SC	0	4.492	0	34.166	0	1.88	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	960.0	0	SC	0	4.477	0	34.167	0	1.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	962.0	0	SC	0	4.459	0	34.167	0	1.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	964.0	0	SC	0	4.445	0	34.169	0	1.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	965.9	0	SC	0	4.426	0	34.173	0	1.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	967.9	0	SC	0	4.423	0	34.173	0	1.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	969.9	0	SC	0	4.403	0	34.173	0	1.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	971.9	0	SC	0	4.364	0	34.179	0	1.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	973.8	0	SC	0	4.346	0	34.180	0	1.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	975.8	0	SC	0	4.326	0	34.182	0	1.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	977.8	0	SC	0	4.313	0	34.184	0	1.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	979.8	0	SC	0	4.294	0	34.187	0	1.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	981.8	0	SC	0	4.267	0	34.190	0	1.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	983.7	0	SC	0	4.254	0	34.191	0	1.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	985.7	0	SC	0	4.246	0	34.193	0	1.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	987.7	0	SC	0	4.243	0	34.194	0	1.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	989.7	0	SC	0	4.231	0	34.196	0	1.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	991.6	0	SC	0	4.212	0	34.198	0	1.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	993.6	0	SC	0	4.200	0	34.200	0	1.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	995.6	0	SC	0	4.196	0	34.201	0	1.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	997.6	0	SC	0	4.189	0	34.201	0	1.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	999.5	0	SC	0	4.176	0	34.204	0	1.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1001.5	0	SC	0	4.141	0	34.207	0	1.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1003.5	0	SC	0	4.125	0	34.211	0	1.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1005.5	0	SC	0	4.125	0	34.212	0	1.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1007.4	0	SC	0	4.121	0	34.213	0	1.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1009.4	0	SC	0	4.115	0	34.215	0	1.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1011.4	0	SC	0	4.105	0	34.218	0	1.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1013.4	0	SC	0	4.106	0	34.222	0	1.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1015.4	0	SC	0	4.105	0	34.222	0	1.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1017.3	0	SC	0	4.084	0	34.222	0	1.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1019.3	0	SC	0	4.067	0	34.225	0	1.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1021.3	0	SC	0	4.053	0	34.228	0	1.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1023.3	0	SC	0	4.050	0	34.230	0	1.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1025.2	0	SC	0	4.050	0	34.231	0	1.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1027.2	0	SC	0	4.052	0	34.233	0	1.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1029.2	0	SC	0	4.054	0	34.236	0	1.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1031.2	0	SC	0	4.054	0	34.236	0	1.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1033.1	0	SC	0	4.054	0	34.237	0	1.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1035.1	0	SC	0	4.059	0	34.239	0	1.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1037.1	0	SC	0	4.086	0	34.249	0	1.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1039.1	0	SC	0	4.096	0	34.253	0	1.44	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1041.0	0	SC	0	4.094	0	34.257	0	1.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1043.0	0	SC	0	4.085	0	34.258	0	1.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1045.0	0	SC	0	4.077	0	34.259	0	1.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1047.0	0	SC	0	4.073	0	34.258	0	1.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1048.9	0	SC	0	4.066	0	34.258	0	1.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1050.9	0	SC	0	4.060	0	34.259	0	1.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1052.9	0	SC	0	4.060	0	34.261	0	1.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1054.9	0	SC	0	4.059	0	34.263	0	1.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1056.9	0	SC	0	4.053	0	34.264	0	1.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1058.8	0	SC	0	4.028	0	34.262	0	1.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1060.8	0	SC	0	3.994	0	34.262	0	1.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1062.8	0	SC	0	3.984	0	34.263	0	1.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1064.8	0	SC	0	3.979	0	34.263	0	1.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1066.7	0	SC	0	3.974	0	34.264	0	1.44	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1068.7	0	SC	0	3.961	0	34.266	0	1.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1070.7	0	SC	0	3.945	0	34.269	0	1.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1072.7	0	SC	0	3.940	0	34.271	0	1.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1074.6	0	SC	0	3.936	0	34.271	0	1.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1076.6	0	SC	0	3.927	0	34.273	0	1.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1078.6	0	SC	0	3.923	0	34.274	0	1.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1080.6	0	SC	0	3.919	0	34.274	0	1.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1082.5	0	SC	0	3.913	0	34.276	0	1.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1084.5	0	SC	0	3.909	0	34.275	0	1.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1086.5	0	SC	0	3.901	0	34.276	0	1.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1088.5	0	SC	0	3.893	0	34.277	0	1.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1090.4	0	SC	0	3.879	0	34.279	0	1.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1092.4	0	SC	0	3.873	0	34.280	0	1.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1094.4	0	SC	0	3.872	0	34.281	0	1.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1096.4	0	SC	0	3.868	0	34.281	0	1.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1098.3	0	SC	0	3.855	0	34.283	0	1.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1100.3	0	SC	0	3.835	0	34.286	0	1.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1102.3	0	SC	0	3.821	0	34.289	0	1.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1104.3	0	SC	0	3.810	0	34.290	0	1.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1106.2	0	SC	0	3.798	0	34.292	0	1.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1108.2	0	SC	0	3.795	0	34.293	0	1.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1110.2	0	SC	0	3.795	0	34.293	0	1.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1112.2	0	SC	0	3.794	0	34.293	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1114.1	0	SC	0	3.793	0	34.293	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1116.1	0	SC	0	3.784	0	34.295	0	1.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1118.1	0	SC	0	3.754	0	34.298	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1120.1	0	SC	0	3.740	0	34.301	0	1.32	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1122.0	0	SC	0	3.731	0	34.302	0	1.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1124.0	0	SC	0	3.713	0	34.305	0	1.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1126.0	0	SC	0	3.703	0	34.307	0	1.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1128.0	0	SC	0	3.699	0	34.308	0	1.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1130.0	0	SC	0	3.691	0	34.308	0	1.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1131.9	0	SC	0	3.680	0	34.309	0	1.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1133.9	0	SC	0	3.676	0	34.309	0	1.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1135.9	0	SC	0	3.670	0	34.310	0	1.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1137.9	0	SC	0	3.663	0	34.310	0	1.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1139.8	0	SC	0	3.647	0	34.310	0	1.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1141.8	0	SC	0	3.621	0	34.311	0	1.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1143.8	0	SC	0	3.614	0	34.315	0	1.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1145.8	0	SC	0	3.615	0	34.319	0	1.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1147.7	0	SC	0	3.613	0	34.321	0	1.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1149.7	0	SC	0	3.612	0	34.322	0	1.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1151.7	0	SC	0	3.610	0	34.325	0	1.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1153.7	0	SC	0	3.602	0	34.326	0	1.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1155.6	0	SC	0	3.580	0	34.327	0	1.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1157.6	0	SC	0	3.570	0	34.327	0	1.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1159.6	0	SC	0	3.557	0	34.328	0	1.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1161.6	0	SC	0	3.553	0	34.328	0	1.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1163.5	0	SC	0	3.544	0	34.327	0	1.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1165.5	0	SC	0	3.537	0	34.328	0	1.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1167.5	0	SC	0	3.531	0	34.328	0	1.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1169.5	0	SC	0	3.521	0	34.328	0	1.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1171.4	0	SC	0	3.512	0	34.328	0	1.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1173.4	0	SC	0	3.502	0	34.328	0	1.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1175.4	0	SC	0	3.500	0	34.328	0	1.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1177.4	0	SC	0	3.494	0	34.328	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1179.3	0	SC	0	3.476	0	34.328	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1181.3	0	SC	0	3.436	0	34.331	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1183.3	0	SC	0	3.428	0	34.333	0	1.14	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1185.3	0	SC	0	3.423	0	34.334	0	1.13	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1187.2	0	SC	0	3.410	0	34.337	0	1.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1189.2	0	SC	0	3.404	0	34.338	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1191.2	0	SC	0	3.401	0	34.339	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1193.1	0	SC	0	3.395	0	34.340	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1195.1	0	SC	0	3.388	0	34.341	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1197.1	0	SC	0	3.383	0	34.342	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1199.1	0	SC	0	3.376	0	34.343	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1201.0	0	SC	0	3.354	0	34.344	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1203.0	0	SC	0	3.348	0	34.345	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1205.0	0	SC	0	3.339	0	34.346	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1207.0	0	SC	0	3.331	0	34.348	0	1.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1208.9	0	SC	0	3.330	0	34.348	0	1.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1210.9	0	SC	0	3.328	0	34.348	0	1.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1212.9	0	SC	0	3.324	0	34.349	0	1.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1214.9	0	SC	0	3.322	0	34.350	0	1.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1216.8	0	SC	0	3.323	0	34.350	0	1.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1218.8	0	SC	0	3.323	0	34.350	0	1.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1220.8	0	SC	0	3.323	0	34.350	0	1.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1222.8	0	SC	0	3.319	0	34.350	0	1.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1224.7	0	SC	0	3.315	0	34.351	0	1.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1226.7	0	SC	0	3.303	0	34.353	0	1.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1228.7	0	SC	0	3.298	0	34.354	0	1.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1230.7	0	SC	0	3.290	0	34.355	0	1.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1232.6	0	SC	0	3.281	0	34.357	0	1.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1234.6	0	SC	0	3.278	0	34.358	0	1.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1236.6	0	SC	0	3.274	0	34.359	0	1.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1238.6	0	SC	0	3.270	0	34.360	0	1.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1240.5	0	SC	0	3.262	0	34.360	0	1.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1242.5	0	SC	0	3.257	0	34.361	0	1.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1244.5	0	SC	0	3.251	0	34.362	0	1.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1246.5	0	SC	0	3.242	0	34.363	0	1.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1248.4	0	SC	0	3.234	0	34.365	0	1.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1250.4	0	SC	0	3.230	0	34.365	0	1.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1252.4	0	SC	0	3.227	0	34.366	0	1.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1254.4	0	SC	0	3.223	0	34.367	0	1.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1256.3	0	SC	0	3.219	0	34.367	0	1.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1258.3	0	SC	0	3.215	0	34.368	0	1.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1260.3	0	SC	0	3.211	0	34.369	0	1.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1262.3	0	SC	0	3.203	0	34.370	0	1.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1264.2	0	SC	0	3.195	0	34.371	0	1.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1266.2	0	SC	0	3.189	0	34.373	0	1.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1268.2	0	SC	0	3.187	0	34.373	0	1.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1270.1	0	SC	0	3.185	0	34.374	0	1.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1272.1	0	SC	0	3.181	0	34.374	0	1.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1274.1	0	SC	0	3.171	0	34.376	0	1.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1276.1	0	SC	0	3.164	0	34.378	0	1.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1278.0	0	SC	0	3.161	0	34.378	0	1.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1280.0	0	SC	0	3.159	0	34.378	0	1.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1282.0	0	SC	0	3.152	0	34.379	0	1.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1284.0	0	SC	0	3.150	0	34.379	0	1.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1285.9	0	SC	0	3.149	0	34.380	0	1.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1287.9	0	SC	0	3.148	0	34.380	0	1.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1289.9	0	SC	0	3.143	0	34.380	0	1.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1291.9	0	SC	0	3.132	0	34.382	0	1.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1293.8	0	SC	0	3.129	0	34.383	0	1.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1295.8	0	SC	0	3.128	0	34.383	0	1.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1297.8	0	SC	0	3.124	0	34.384	0	1.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1299.8	0	SC	0	3.117	0	34.385	0	1.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1301.7	0	SC	0	3.110	0	34.386	0	1.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1303.7	0	SC	0	3.106	0	34.387	0	1.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1305.7	0	SC	0	3.102	0	34.388	0	0.99	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1307.6	0	SC	0	3.098	0	34.390	0	0.99	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1309.6	0	SC	0	3.098	0	34.390	0	1.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1311.6	0	SC	0	3.097	0	34.390	0	1.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1313.6	0	SC	0	3.094	0	34.393	0	1.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1315.5	0	SC	0	3.095	0	34.395	0	1.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1317.5	0	SC	0	3.095	0	34.395	0	1.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1319.5	0	SC	0	3.096	0	34.396	0	1.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1321.5	0	SC	0	3.094	0	34.395	0	1.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1323.4	0	SC	0	3.084	0	34.396	0	1.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1325.4	0	SC	0	3.080	0	34.398	0	1.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1327.4	0	SC	0	3.080	0	34.399	0	1.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1329.4	0	SC	0	3.084	0	34.399	0	1.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1331.3	0	SC	0	3.079	0	34.401	0	1.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1333.3	0	SC	0	3.076	0	34.401	0	1.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1335.3	0	SC	0	3.068	0	34.402	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1337.2	0	SC	0	3.060	0	34.403	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1339.2	0	SC	0	3.060	0	34.404	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1341.2	0	SC	0	3.055	0	34.405	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1343.2	0	SC	0	3.046	0	34.407	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1345.1	0	SC	0	3.034	0	34.408	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1347.1	0	SC	0	3.017	0	34.411	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1349.1	0	SC	0	3.015	0	34.412	0	1.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1351.1	0	SC	0	3.015	0	34.412	0	1.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1353.0	0	SC	0	3.014	0	34.412	0	1.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1355.0	0	SC	0	3.008	0	34.412	0	1.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1357.0	0	SC	0	2.995	0	34.413	0	1.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1359.0	0	SC	0	2.982	0	34.415	0	1.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1360.9	0	SC	0	2.977	0	34.415	0	1.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1362.9	0	SC	0	2.967	0	34.416	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1364.9	0	SC	0	2.963	0	34.416	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1366.8	0	SC	0	2.957	0	34.417	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1368.8	0	SC	0	2.955	0	34.417	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1370.8	0	SC	0	2.953	0	34.418	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1372.8	0	SC	0	2.951	0	34.419	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1374.7	0	SC	0	2.941	0	34.420	0	1.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1376.7	0	SC	0	2.935	0	34.420	0	1.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1378.7	0	SC	0	2.930	0	34.421	0	1.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1380.7	0	SC	0	2.927	0	34.422	0	1.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1382.6	0	SC	0	2.922	0	34.423	0	1.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1384.6	0	SC	0	2.912	0	34.424	0	1.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1386.6	0	SC	0	2.909	0	34.425	0	1.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1388.5	0	SC	0	2.909	0	34.427	0	1.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1390.5	0	SC	0	2.910	0	34.428	0	1.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1392.5	0	SC	0	2.911	0	34.429	0	1.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1394.5	0	SC	0	2.911	0	34.430	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1396.4	0	SC	0	2.909	0	34.430	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1398.4	0	SC	0	2.906	0	34.430	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1400.4	0	SC	0	2.900	0	34.430	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1402.4	0	SC	0	2.899	0	34.431	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1404.3	0	SC	0	2.896	0	34.431	0	1.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1406.3	0	SC	0	2.882	0	34.431	0	1.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1408.3	0	SC	0	2.874	0	34.431	0	1.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1410.2	0	SC	0	2.865	0	34.433	0	1.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1412.2	0	SC	0	2.859	0	34.434	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1414.2	0	SC	0	2.846	0	34.435	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1416.2	0	SC	0	2.838	0	34.436	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1418.1	0	SC	0	2.837	0	34.437	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1420.1	0	SC	0	2.837	0	34.437	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1422.1	0	SC	0	2.830	0	34.439	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1424.1	0	SC	0	2.826	0	34.440	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1426.0	0	SC	0	2.823	0	34.441	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1428.0	0	SC	0	2.817	0	34.442	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1430.0	0	SC	0	2.813	0	34.442	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1431.9	0	SC	0	2.811	0	34.443	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1433.9	0	SC	0	2.802	0	34.444	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1435.9	0	SC	0	2.798	0	34.445	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1437.9	0	SC	0	2.791	0	34.445	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1439.8	0	SC	0	2.786	0	34.446	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1441.8	0	SC	0	2.784	0	34.446	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1443.8	0	SC	0	2.781	0	34.446	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1445.8	0	SC	0	2.772	0	34.447	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1447.7	0	SC	0	2.764	0	34.449	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1449.7	0	SC	0	2.763	0	34.449	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1451.7	0	SC	0	2.761	0	34.450	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1453.6	0	SC	0	2.754	0	34.450	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1455.6	0	SC	0	2.748	0	34.451	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1457.6	0	SC	0	2.743	0	34.452	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1459.6	0	SC	0	2.739	0	34.453	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1461.5	0	SC	0	2.734	0	34.453	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1463.5	0	SC	0	2.728	0	34.454	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1465.5	0	SC	0	2.725	0	34.454	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1467.4	0	SC	0	2.723	0	34.455	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1469.4	0	SC	0	2.719	0	34.456	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1471.4	0	SC	0	2.717	0	34.457	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1473.4	0	SC	0	2.715	0	34.457	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1475.3	0	SC	0	2.713	0	34.457	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1477.3	0	SC	0	2.710	0	34.457	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1479.3	0	SC	0	2.705	0	34.458	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1481.3	0	SC	0	2.700	0	34.459	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1483.2	0	SC	0	2.694	0	34.460	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1485.2	0	SC	0	2.692	0	34.461	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1487.2	0	SC	0	2.691	0	34.461	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1489.1	0	SC	0	2.687	0	34.461	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1491.1	0	SC	0	2.685	0	34.462	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1493.1	0	SC	0	2.683	0	34.462	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1495.1	0	SC	0	2.680	0	34.463	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1497.0	0	SC	0	2.676	0	34.463	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1499.0	0	SC	0	2.667	0	34.464	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1501.0	0	SC	0	2.660	0	34.465	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1502.9	0	SC	0	2.659	0	34.466	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1504.9	0	SC	0	2.659	0	34.466	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1506.9	0	SC	0	2.657	0	34.466	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1508.9	0	SC	0	2.655	0	34.467	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1510.8	0	SC	0	2.654	0	34.467	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1512.8	0	SC	0	2.650	0	34.467	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1514.8	0	SC	0	2.645	0	34.469	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1516.7	0	SC	0	2.638	0	34.469	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1518.7	0	SC	0	2.636	0	34.469	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1520.7	0	SC	0	2.634	0	34.469	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1522.7	0	SC	0	2.633	0	34.470	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1524.6	0	SC	0	2.631	0	34.470	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1526.6	0	SC	0	2.626	0	34.471	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1528.6	0	SC	0	2.623	0	34.471	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1530.5	0	SC	0	2.621	0	34.472	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1532.5	0	SC	0	2.619	0	34.472	0	1.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1534.5	0	SC	0	2.617	0	34.473	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1536.5	0	SC	0	2.615	0	34.473	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1538.4	0	SC	0	2.613	0	34.474	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1540.4	0	SC	0	2.611	0	34.475	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1542.4	0	SC	0	2.608	0	34.475	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1544.3	0	SC	0	2.604	0	34.475	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1546.3	0	SC	0	2.602	0	34.476	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1548.3	0	SC	0	2.599	0	34.476	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1550.3	0	SC	0	2.596	0	34.477	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1552.2	0	SC	0	2.590	0	34.478	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1554.2	0	SC	0	2.585	0	34.479	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1556.2	0	SC	0	2.580	0	34.479	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1558.1	0	SC	0	2.576	0	34.480	0	1.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1560.1	0	SC	0	2.574	0	34.481	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1562.1	0	SC	0	2.572	0	34.481	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1564.1	0	SC	0	2.567	0	34.482	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1566.0	0	SC	0	2.561	0	34.483	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1568.0	0	SC	0	2.555	0	34.484	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1570.0	0	SC	0	2.554	0	34.485	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1571.9	0	SC	0	2.552	0	34.485	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1573.9	0	SC	0	2.551	0	34.485	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1575.9	0	SC	0	2.548	0	34.485	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1577.9	0	SC	0	2.545	0	34.486	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1579.8	0	SC	0	2.540	0	34.487	0	1.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1581.8	0	SC	0	2.534	0	34.488	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1583.8	0	SC	0	2.529	0	34.488	0	1.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1585.7	0	SC	0	2.527	0	34.488	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1587.7	0	SC	0	2.524	0	34.489	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1589.7	0	SC	0	2.520	0	34.491	0	1.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1591.7	0	SC	0	2.517	0	34.491	0	1.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1593.6	0	SC	0	2.516	0	34.491	0	1.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1595.6	0	SC	0	2.513	0	34.492	0	1.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1597.6	0	SC	0	2.507	0	34.493	0	1.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1599.5	0	SC	0	2.503	0	34.494	0	1.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1601.5	0	SC	0	2.500	0	34.494	0	1.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1603.5	0	SC	0	2.498	0	34.494	0	1.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1605.4	0	SC	0	2.495	0	34.495	0	1.13	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1607.4	0	SC	0	2.492	0	34.496	0	1.13	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1609.4	0	SC	0	2.488	0	34.496	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1611.4	0	SC	0	2.488	0	34.496	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1613.3	0	SC	0	2.483	0	34.497	0	1.14	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1615.3	0	SC	0	2.476	0	34.499	0	1.14	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1617.3	0	SC	0	2.473	0	34.499	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1619.2	0	SC	0	2.470	0	34.500	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1621.2	0	SC	0	2.470	0	34.500	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1623.2	0	SC	0	2.470	0	34.500	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1625.2	0	SC	0	2.469	0	34.500	0	1.14	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1627.1	0	SC	0	2.466	0	34.501	0	1.13	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1629.1	0	SC	0	2.461	0	34.501	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1631.1	0	SC	0	2.458	0	34.502	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1633.0	0	SC	0	2.456	0	34.503	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1635.0	0	SC	0	2.456	0	34.502	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1637.0	0	SC	0	2.455	0	34.502	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1638.9	0	SC	0	2.454	0	34.502	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1640.9	0	SC	0	2.451	0	34.503	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1642.9	0	SC	0	2.445	0	34.505	0	1.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1644.9	0	SC	0	2.442	0	34.506	0	1.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1646.8	0	SC	0	2.441	0	34.505	0	1.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1648.8	0	SC	0	2.440	0	34.505	0	1.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1650.8	0	SC	0	2.439	0	34.506	0	1.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1652.7	0	SC	0	2.436	0	34.507	0	1.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1654.7	0	SC	0	2.433	0	34.507	0	1.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1656.7	0	SC	0	2.428	0	34.508	0	1.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1658.7	0	SC	0	2.425	0	34.508	0	1.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1660.6	0	SC	0	2.419	0	34.509	0	1.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1662.6	0	SC	0	2.412	0	34.511	0	1.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1664.6	0	SC	0	2.408	0	34.512	0	1.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1666.5	0	SC	0	2.407	0	34.512	0	1.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1668.5	0	SC	0	2.407	0	34.512	0	1.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1670.5	0	SC	0	2.406	0	34.512	0	1.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1672.4	0	SC	0	2.406	0	34.512	0	1.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1674.4	0	SC	0	2.404	0	34.513	0	1.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1676.4	0	SC	0	2.402	0	34.513	0	1.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1678.4	0	SC	0	2.401	0	34.513	0	1.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1680.3	0	SC	0	2.401	0	34.513	0	1.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1682.3	0	SC	0	2.399	0	34.513	0	1.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1684.3	0	SC	0	2.399	0	34.514	0	1.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1686.2	0	SC	0	2.398	0	34.514	0	1.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1688.2	0	SC	0	2.397	0	34.514	0	1.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1690.2	0	SC	0	2.396	0	34.514	0	1.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1692.1	0	SC	0	2.396	0	34.514	0	1.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1694.1	0	SC	0	2.395	0	34.514	0	1.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1696.1	0	SC	0	2.392	0	34.515	0	1.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1698.1	0	SC	0	2.385	0	34.517	0	1.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1700.0	0	SC	0	2.380	0	34.518	0	1.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1702.0	0	SC	0	2.377	0	34.518	0	1.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1704.0	0	SC	0	2.373	0	34.519	0	1.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1705.9	0	SC	0	2.371	0	34.519	0	1.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1707.9	0	SC	0	2.362	0	34.521	0	1.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1709.9	0	SC	0	2.357	0	34.522	0	1.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1711.8	0	SC	0	2.356	0	34.523	0	1.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1713.8	0	SC	0	2.354	0	34.523	0	1.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1715.8	0	SC	0	2.353	0	34.523	0	1.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1717.8	0	SC	0	2.349	0	34.523	0	1.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1719.7	0	SC	0	2.344	0	34.525	0	1.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1721.7	0	SC	0	2.343	0	34.525	0	1.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1723.7	0	SC	0	2.340	0	34.526	0	1.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1725.6	0	SC	0	2.339	0	34.525	0	1.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1727.6	0	SC	0	2.339	0	34.525	0	1.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1729.6	0	SC	0	2.338	0	34.525	0	1.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1731.5	0	SC	0	2.334	0	34.526	0	1.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1733.5	0	SC	0	2.331	0	34.527	0	1.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1735.5	0	SC	0	2.329	0	34.528	0	1.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1737.5	0	SC	0	2.330	0	34.527	0	1.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1739.4	0	SC	0	2.329	0	34.527	0	1.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1741.4	0	SC	0	2.329	0	34.527	0	1.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1743.4	0	SC	0	2.328	0	34.528	0	1.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1745.3	0	SC	0	2.328	0	34.528	0	1.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1747.3	0	SC	0	2.328	0	34.528	0	1.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1749.3	0	SC	0	2.328	0	34.527	0	1.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1751.2	0	SC	0	2.328	0	34.528	0	1.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1753.2	0	SC	0	2.327	0	34.528	0	1.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1755.2	0	SC	0	2.324	0	34.529	0	1.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1757.1	0	SC	0	2.321	0	34.529	0	1.32	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1759.1	0	SC	0	2.320	0	34.529	0	1.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1761.1	0	SC	0	2.314	0	34.530	0	1.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1763.1	0	SC	0	2.312	0	34.531	0	1.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1765.0	0	SC	0	2.310	0	34.531	0	1.32	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1767.0	0	SC	0	2.309	0	34.532	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1769.0	0	SC	0	2.308	0	34.532	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1770.9	0	SC	0	2.306	0	34.532	0	1.32	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1772.9	0	SC	0	2.305	0	34.532	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1774.9	0	SC	0	2.303	0	34.533	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1776.8	0	SC	0	2.300	0	34.533	0	1.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1778.8	0	SC	0	2.296	0	34.533	0	1.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1780.8	0	SC	0	2.294	0	34.533	0	1.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1782.7	0	SC	0	2.291	0	34.534	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1784.7	0	SC	0	2.290	0	34.535	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1786.7	0	SC	0	2.290	0	34.536	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1788.7	0	SC	0	2.290	0	34.535	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1790.6	0	SC	0	2.290	0	34.535	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1792.6	0	SC	0	2.289	0	34.535	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1794.6	0	SC	0	2.286	0	34.536	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1796.5	0	SC	0	2.281	0	34.537	0	1.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1798.5	0	SC	0	2.277	0	34.537	0	1.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1800.5	0	SC	0	2.276	0	34.537	0	1.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1802.4	0	SC	0	2.274	0	34.537	0	1.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1804.4	0	SC	0	2.271	0	34.538	0	1.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1806.4	0	SC	0	2.270	0	34.538	0	1.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1808.3	0	SC	0	2.269	0	34.538	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1810.3	0	SC	0	2.266	0	34.539	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1812.3	0	SC	0	2.263	0	34.539	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1814.2	0	SC	0	2.257	0	34.540	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1816.2	0	SC	0	2.254	0	34.541	0	1.32	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1818.2	0	SC	0	2.253	0	34.541	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1820.2	0	SC	0	2.251	0	34.542	0	1.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1822.1	0	SC	0	2.250	0	34.542	0	1.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1824.1	0	SC	0	2.249	0	34.542	0	1.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1826.1	0	SC	0	2.245	0	34.543	0	1.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1828.0	0	SC	0	2.243	0	34.543	0	1.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1830.0	0	SC	0	2.242	0	34.544	0	1.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1832.0	0	SC	0	2.242	0	34.544	0	1.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1833.9	0	SC	0	2.241	0	34.544	0	1.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1835.9	0	SC	0	2.237	0	34.545	0	1.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1837.9	0	SC	0	2.234	0	34.546	0	1.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1839.8	0	SC	0	2.232	0	34.546	0	1.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1841.8	0	SC	0	2.228	0	34.546	0	1.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1843.8	0	SC	0	2.228	0	34.546	0	1.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1845.7	0	SC	0	2.226	0	34.547	0	1.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1847.7	0	SC	0	2.225	0	34.547	0	1.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1849.7	0	SC	0	2.223	0	34.548	0	1.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1851.7	0	SC	0	2.221	0	34.548	0	1.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1853.6	0	SC	0	2.219	0	34.548	0	1.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1855.6	0	SC	0	2.215	0	34.549	0	1.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1857.6	0	SC	0	2.213	0	34.550	0	1.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1859.5	0	SC	0	2.212	0	34.550	0	1.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1861.5	0	SC	0	2.211	0	34.550	0	1.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1863.5	0	SC	0	2.210	0	34.550	0	1.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1865.4	0	SC	0	2.209	0	34.550	0	1.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1867.4	0	SC	0	2.209	0	34.550	0	1.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1869.4	0	SC	0	2.208	0	34.550	0	1.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1871.3	0	SC	0	2.204	0	34.551	0	1.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1873.3	0	SC	0	2.200	0	34.552	0	1.44	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1875.3	0	SC	0	2.197	0	34.553	0	1.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1877.2	0	SC	0	2.194	0	34.553	0	1.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1879.2	0	SC	0	2.190	0	34.554	0	1.44	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1881.2	0	SC	0	2.187	0	34.555	0	1.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1883.1	0	SC	0	2.183	0	34.556	0	1.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1885.1	0	SC	0	2.182	0	34.556	0	1.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1887.1	0	SC	0	2.179	0	34.556	0	1.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1889.1	0	SC	0	2.174	0	34.557	0	1.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1891.0	0	SC	0	2.172	0	34.557	0	1.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1893.0	0	SC	0	2.169	0	34.558	0	1.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1895.0	0	SC	0	2.167	0	34.559	0	1.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1896.9	0	SC	0	2.168	0	34.558	0	1.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1898.9	0	SC	0	2.166	0	34.559	0	1.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1900.9	0	SC	0	2.165	0	34.559	0	1.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1902.8	0	SC	0	2.164	0	34.560	0	1.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1904.8	0	SC	0	2.163	0	34.560	0	1.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1906.8	0	SC	0	2.159	0	34.560	0	1.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1908.7	0	SC	0	2.157	0	34.560	0	1.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1910.7	0	SC	0	2.155	0	34.561	0	1.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1912.7	0	SC	0	2.153	0	34.562	0	1.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1914.6	0	SC	0	2.148	0	34.563	0	1.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1916.6	0	SC	0	2.145	0	34.563	0	1.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1918.6	0	SC	0	2.141	0	34.563	0	1.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1920.5	0	SC	0	2.141	0	34.563	0	1.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1922.5	0	SC	0	2.141	0	34.563	0	1.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1924.5	0	SC	0	2.141	0	34.564	0	1.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1926.4	0	SC	0	2.138	0	34.564	0	1.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1928.4	0	SC	0	2.136	0	34.565	0	1.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1930.4	0	SC	0	2.135	0	34.565	0	1.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1932.3	0	SC	0	2.132	0	34.565	0	1.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1934.3	0	SC	0	2.128	0	34.566	0	1.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1936.3	0	SC	0	2.124	0	34.566	0	1.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1938.3	0	SC	0	2.123	0	34.567	0	1.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1940.2	0	SC	0	2.119	0	34.568	0	1.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1942.2	0	SC	0	2.116	0	34.568	0	1.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1944.2	0	SC	0	2.115	0	34.569	0	1.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1946.1	0	SC	0	2.112	0	34.569	0	1.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1948.1	0	SC	0	2.108	0	34.570	0	1.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1950.1	0	SC	0	2.105	0	34.570	0	1.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1952.0	0	SC	0	2.103	0	34.570	0	1.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1954.0	0	SC	0	2.101	0	34.571	0	1.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1956.0	0	SC	0	2.098	0	34.572	0	1.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1957.9	0	SC	0	2.097	0	34.572	0	1.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1959.9	0	SC	0	2.096	0	34.572	0	1.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1961.9	0	SC	0	2.094	0	34.572	0	1.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1963.8	0	SC	0	2.093	0	34.573	0	1.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1965.8	0	SC	0	2.090	0	34.573	0	1.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1967.8	0	SC	0	2.087	0	34.573	0	1.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1969.7	0	SC	0	2.085	0	34.574	0	1.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1971.7	0	SC	0	2.082	0	34.574	0	1.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1973.7	0	SC	0	2.079	0	34.575	0	1.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1975.6	0	SC	0	2.077	0	34.575	0	1.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1977.6	0	SC	0	2.075	0	34.575	0	1.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1979.6	0	SC	0	2.075	0	34.575	0	1.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1981.5	0	SC	0	2.075	0	34.576	0	1.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1983.5	0	SC	0	2.074	0	34.575	0	1.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1985.5	0	SC	0	2.073	0	34.576	0	1.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1987.4	0	SC	0	2.070	0	34.576	0	1.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1989.4	0	SC	0	2.069	0	34.576	0	1.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1991.4	0	SC	0	2.069	0	34.576	0	1.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1993.3	0	SC	0	2.067	0	34.576	0	1.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1995.3	0	SC	0	2.065	0	34.577	0	1.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1997.3	0	SC	0	2.064	0	34.577	0	1.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	1999.2	0	SC	0	2.061	0	34.578	0	1.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2001.2	0	SC	0	2.058	0	34.578	0	1.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2003.2	0	SC	0	2.057	0	34.578	0	1.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2005.1	0	SC	0	2.054	0	34.579	0	1.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2007.1	0	SC	0	2.053	0	34.580	0	1.71	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2009.1	0	SC	0	2.050	0	34.579	0	1.71	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2011.0	0	SC	0	2.042	0	34.580	0	1.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2013.0	0	SC	0	2.038	0	34.581	0	1.71	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2015.0	0	SC	0	2.036	0	34.582	0	1.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2016.9	0	SC	0	2.035	0	34.582	0	1.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2018.9	0	SC	0	2.033	0	34.582	0	1.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2020.9	0	SC	0	2.027	0	34.583	0	1.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2022.8	0	SC	0	2.023	0	34.583	0	1.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2024.8	0	SC	0	2.019	0	34.585	0	1.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2026.8	0	SC	0	2.018	0	34.585	0	1.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2028.7	0	SC	0	2.018	0	34.584	0	1.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2030.7	0	SC	0	2.018	0	34.584	0	1.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2032.7	0	SC	0	2.018	0	34.585	0	1.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2034.6	0	SC	0	2.017	0	34.585	0	1.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2036.6	0	SC	0	2.015	0	34.585	0	1.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2038.6	0	SC	0	2.012	0	34.586	0	1.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2040.5	0	SC	0	2.011	0	34.586	0	1.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2042.5	0	SC	0	2.009	0	34.586	0	1.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2044.5	0	SC	0	2.003	0	34.587	0	1.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2046.4	0	SC	0	2.001	0	34.588	0	1.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2048.4	0	SC	0	1.998	0	34.589	0	1.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2050.4	0	SC	0	1.995	0	34.589	0	1.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2052.3	0	SC	0	1.994	0	34.589	0	1.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2054.3	0	SC	0	1.990	0	34.590	0	1.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2056.3	0	SC	0	1.987	0	34.590	0	1.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2058.2	0	SC	0	1.986	0	34.591	0	1.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2060.2	0	SC	0	1.986	0	34.591	0	1.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2062.2	0	SC	0	1.985	0	34.591	0	1.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2064.1	0	SC	0	1.982	0	34.591	0	1.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2066.1	0	SC	0	1.979	0	34.592	0	1.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2068.1	0	SC	0	1.977	0	34.592	0	1.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2070.0	0	SC	0	1.976	0	34.593	0	1.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2072.0	0	SC	0	1.976	0	34.593	0	1.88	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2074.0	0	SC	0	1.974	0	34.593	0	1.89	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2075.9	0	SC	0	1.972	0	34.593	0	1.87	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2077.9	0	SC	0	1.967	0	34.593	0	1.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2079.9	0	SC	0	1.965	0	34.594	0	1.87	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2081.8	0	SC	0	1.964	0	34.594	0	1.88	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2083.8	0	SC	0	1.964	0	34.594	0	1.89	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2085.8	0	SC	0	1.963	0	34.595	0	1.89	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2087.7	0	SC	0	1.961	0	34.594	0	1.91	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2089.7	0	SC	0	1.961	0	34.594	0	1.91	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2091.7	0	SC	0	1.959	0	34.594	0	1.89	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2093.6	0	SC	0	1.959	0	34.595	0	1.90	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2095.6	0	SC	0	1.958	0	34.595	0	1.90	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2097.6	0	SC	0	1.958	0	34.594	0	1.91	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2099.5	0	SC	0	1.956	0	34.595	0	1.92	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2101.5	0	SC	0	1.955	0	34.596	0	1.92	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2103.5	0	SC	0	1.952	0	34.596	0	1.91	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2105.4	0	SC	0	1.950	0	34.596	0	1.93	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2107.4	0	SC	0	1.949	0	34.596	0	1.92	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2109.4	0	SC	0	1.948	0	34.597	0	1.92	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2111.3	0	SC	0	1.948	0	34.597	0	1.94	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2113.3	0	SC	0	1.947	0	34.597	0	1.94	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2115.3	0	SC	0	1.944	0	34.597	0	1.94	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2117.2	0	SC	0	1.943	0	34.597	0	1.94	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2119.2	0	SC	0	1.937	0	34.598	0	1.94	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2121.2	0	SC	0	1.934	0	34.599	0	1.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2123.1	0	SC	0	1.934	0	34.599	0	1.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2125.1	0	SC	0	1.933	0	34.599	0	1.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2127.1	0	SC	0	1.930	0	34.599	0	1.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2129.0	0	SC	0	1.930	0	34.600	0	1.97	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2131.0	0	SC	0	1.929	0	34.600	0	1.96	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2133.0	0	SC	0	1.926	0	34.600	0	1.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2134.9	0	SC	0	1.924	0	34.601	0	1.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2136.9	0	SC	0	1.923	0	34.601	0	2.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2138.9	0	SC	0	1.920	0	34.601	0	1.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2140.8	0	SC	0	1.918	0	34.601	0	1.99	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2142.8	0	SC	0	1.916	0	34.602	0	1.99	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2144.8	0	SC	0	1.915	0	34.602	0	2.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2146.7	0	SC	0	1.914	0	34.602	0	2.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2148.7	0	SC	0	1.912	0	34.603	0	1.99	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2150.7	0	SC	0	1.911	0	34.602	0	2.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2152.6	0	SC	0	1.910	0	34.603	0	2.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2154.6	0	SC	0	1.910	0	34.603	0	2.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2156.6	0	SC	0	1.908	0	34.603	0	2.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2158.5	0	SC	0	1.908	0	34.603	0	2.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2160.5	0	SC	0	1.908	0	34.603	0	2.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2162.5	0	SC	0	1.908	0	34.603	0	2.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2164.4	0	SC	0	1.907	0	34.603	0	2.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2166.4	0	SC	0	1.904	0	34.604	0	2.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2168.3	0	SC	0	1.899	0	34.605	0	2.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2170.3	0	SC	0	1.896	0	34.605	0	2.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2172.3	0	SC	0	1.896	0	34.605	0	2.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2174.2	0	SC	0	1.895	0	34.605	0	2.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2176.2	0	SC	0	1.895	0	34.606	0	2.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2178.2	0	SC	0	1.894	0	34.606	0	2.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2180.1	0	SC	0	1.894	0	34.606	0	2.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2182.1	0	SC	0	1.895	0	34.606	0	2.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2184.1	0	SC	0	1.895	0	34.605	0	2.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2186.0	0	SC	0	1.895	0	34.605	0	2.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2188.0	0	SC	0	1.893	0	34.606	0	2.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2190.0	0	SC	0	1.891	0	34.606	0	2.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2191.9	0	SC	0	1.891	0	34.607	0	2.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2193.9	0	SC	0	1.890	0	34.606	0	2.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2195.9	0	SC	0	1.890	0	34.606	0	2.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2197.8	0	SC	0	1.887	0	34.607	0	2.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2199.8	0	SC	0	1.885	0	34.607	0	2.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2201.8	0	SC	0	1.883	0	34.608	0	2.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2203.7	0	SC	0	1.882	0	34.608	0	2.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2205.7	0	SC	0	1.883	0	34.608	0	2.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2207.7	0	SC	0	1.881	0	34.608	0	2.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2209.6	0	SC	0	1.878	0	34.609	0	2.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2211.6	0	SC	0	1.876	0	34.609	0	2.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2213.6	0	SC	0	1.875	0	34.609	0	2.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2215.5	0	SC	0	1.875	0	34.610	0	2.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2217.5	0	SC	0	1.875	0	34.609	0	2.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2219.4	0	SC	0	1.875	0	34.609	0	2.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2221.4	0	SC	0	1.873	0	34.609	0	2.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2223.4	0	SC	0	1.869	0	34.610	0	2.13	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2225.3	0	SC	0	1.867	0	34.611	0	2.13	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2227.3	0	SC	0	1.866	0	34.611	0	2.14	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2229.3	0	SC	0	1.866	0	34.611	0	2.13	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2231.2	0	SC	0	1.866	0	34.611	0	2.13	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2233.2	0	SC	0	1.865	0	34.611	0	2.13	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2235.2	0	SC	0	1.865	0	34.611	0	2.14	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2237.1	0	SC	0	1.865	0	34.611	0	2.14	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2239.1	0	SC	0	1.864	0	34.612	0	2.16	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2241.1	0	SC	0	1.865	0	34.612	0	2.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2243.0	0	SC	0	1.865	0	34.611	0	2.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2245.0	0	SC	0	1.865	0	34.611	0	2.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2247.0	0	SC	0	1.865	0	34.611	0	2.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2248.9	0	SC	0	1.863	0	34.612	0	2.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2250.9	0	SC	0	1.855	0	34.613	0	2.16	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2252.9	0	SC	0	1.855	0	34.613	0	2.16	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2254.8	0	SC	0	1.855	0	34.613	0	2.16	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2256.8	0	SC	0	1.854	0	34.613	0	2.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2258.7	0	SC	0	1.853	0	34.613	0	2.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2260.7	0	SC	0	1.852	0	34.614	0	2.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2262.7	0	SC	0	1.851	0	34.614	0	2.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2264.6	0	SC	0	1.851	0	34.614	0	2.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2266.6	0	SC	0	1.851	0	34.614	0	2.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2268.6	0	SC	0	1.848	0	34.614	0	2.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2270.5	0	SC	0	1.843	0	34.615	0	2.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2272.5	0	SC	0	1.842	0	34.616	0	2.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2274.5	0	SC	0	1.841	0	34.616	0	2.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2276.4	0	SC	0	1.842	0	34.615	0	2.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2278.4	0	SC	0	1.842	0	34.615	0	2.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2280.4	0	SC	0	1.842	0	34.615	0	2.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2282.3	0	SC	0	1.842	0	34.615	0	2.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2284.3	0	SC	0	1.841	0	34.616	0	2.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2286.3	0	SC	0	1.840	0	34.616	0	2.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2288.2	0	SC	0	1.835	0	34.616	0	2.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2290.2	0	SC	0	1.834	0	34.616	0	2.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2292.1	0	SC	0	1.832	0	34.617	0	2.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2294.1	0	SC	0	1.828	0	34.618	0	2.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2296.1	0	SC	0	1.827	0	34.618	0	2.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2298.0	0	SC	0	1.826	0	34.618	0	2.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2300.0	0	SC	0	1.826	0	34.618	0	2.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2302.0	0	SC	0	1.826	0	34.618	0	2.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2303.9	0	SC	0	1.825	0	34.618	0	2.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2305.9	0	SC	0	1.825	0	34.619	0	2.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2307.9	0	SC	0	1.825	0	34.619	0	2.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2309.8	0	SC	0	1.826	0	34.618	0	2.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2311.8	0	SC	0	1.826	0	34.618	0	2.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2313.8	0	SC	0	1.826	0	34.618	0	2.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2315.7	0	SC	0	1.826	0	34.618	0	2.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2317.7	0	SC	0	1.823	0	34.619	0	2.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2319.6	0	SC	0	1.821	0	34.619	0	2.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2321.6	0	SC	0	1.821	0	34.619	0	2.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2323.6	0	SC	0	1.819	0	34.619	0	2.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2325.5	0	SC	0	1.817	0	34.619	0	2.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2327.5	0	SC	0	1.814	0	34.620	0	2.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2329.5	0	SC	0	1.811	0	34.620	0	2.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2331.4	0	SC	0	1.807	0	34.622	0	2.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2333.4	0	SC	0	1.806	0	34.622	0	2.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2335.4	0	SC	0	1.805	0	34.621	0	2.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2337.3	0	SC	0	1.802	0	34.622	0	2.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2339.3	0	SC	0	1.801	0	34.622	0	2.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2341.2	0	SC	0	1.799	0	34.623	0	2.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2343.2	0	SC	0	1.795	0	34.623	0	2.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2345.2	0	SC	0	1.794	0	34.623	0	2.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2347.1	0	SC	0	1.793	0	34.623	0	2.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2349.1	0	SC	0	1.792	0	34.623	0	2.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2351.1	0	SC	0	1.792	0	34.624	0	2.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2353.0	0	SC	0	1.790	0	34.624	0	2.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2355.0	0	SC	0	1.788	0	34.624	0	2.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2357.0	0	SC	0	1.785	0	34.625	0	2.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2358.9	0	SC	0	1.783	0	34.625	0	2.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2360.9	0	SC	0	1.780	0	34.625	0	2.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2362.9	0	SC	0	1.778	0	34.626	0	2.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2364.8	0	SC	0	1.776	0	34.626	0	2.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2366.8	0	SC	0	1.776	0	34.627	0	2.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2368.7	0	SC	0	1.776	0	34.626	0	2.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2370.7	0	SC	0	1.775	0	34.626	0	2.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2372.7	0	SC	0	1.774	0	34.626	0	2.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2374.6	0	SC	0	1.773	0	34.626	0	2.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2376.6	0	SC	0	1.772	0	34.627	0	2.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2378.6	0	SC	0	1.770	0	34.627	0	2.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2380.5	0	SC	0	1.770	0	34.627	0	2.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2382.5	0	SC	0	1.770	0	34.627	0	2.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2384.5	0	SC	0	1.770	0	34.627	0	2.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2386.4	0	SC	0	1.769	0	34.628	0	2.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2388.4	0	SC	0	1.767	0	34.628	0	2.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2390.3	0	SC	0	1.766	0	34.628	0	2.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2392.3	0	SC	0	1.766	0	34.628	0	2.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2394.3	0	SC	0	1.766	0	34.628	0	2.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2396.2	0	SC	0	1.766	0	34.628	0	2.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2398.2	0	SC	0	1.765	0	34.628	0	2.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2400.2	0	SC	0	1.764	0	34.629	0	2.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2402.1	0	SC	0	1.764	0	34.629	0	2.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2404.1	0	SC	0	1.764	0	34.629	0	2.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2406.1	0	SC	0	1.764	0	34.629	0	2.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2408.0	0	SC	0	1.764	0	34.629	0	2.44	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2410.0	0	SC	0	1.762	0	34.629	0	2.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2411.9	0	SC	0	1.756	0	34.630	0	2.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2413.9	0	SC	0	1.755	0	34.630	0	2.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2415.9	0	SC	0	1.755	0	34.630	0	2.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2417.8	0	SC	0	1.755	0	34.630	0	2.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2419.8	0	SC	0	1.755	0	34.631	0	2.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2421.8	0	SC	0	1.754	0	34.631	0	2.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2423.7	0	SC	0	1.754	0	34.631	0	2.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2425.7	0	SC	0	1.753	0	34.631	0	2.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2427.6	0	SC	0	1.753	0	34.631	0	2.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2429.6	0	SC	0	1.753	0	34.631	0	2.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2431.6	0	SC	0	1.753	0	34.631	0	2.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2433.5	0	SC	0	1.753	0	34.631	0	2.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2435.5	0	SC	0	1.752	0	34.632	0	2.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2437.5	0	SC	0	1.750	0	34.632	0	2.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2439.4	0	SC	0	1.750	0	34.632	0	2.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2441.4	0	SC	0	1.749	0	34.632	0	2.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2443.4	0	SC	0	1.749	0	34.632	0	2.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2445.3	0	SC	0	1.749	0	34.632	0	2.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2447.3	0	SC	0	1.746	0	34.632	0	2.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2449.2	0	SC	0	1.743	0	34.633	0	2.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2451.2	0	SC	0	1.742	0	34.633	0	2.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2453.2	0	SC	0	1.741	0	34.633	0	2.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2455.1	0	SC	0	1.740	0	34.633	0	2.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2457.1	0	SC	0	1.739	0	34.633	0	2.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2459.1	0	SC	0	1.737	0	34.634	0	2.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2461.0	0	SC	0	1.737	0	34.634	0	2.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2463.0	0	SC	0	1.736	0	34.634	0	2.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2464.9	0	SC	0	1.736	0	34.633	0	2.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2466.9	0	SC	0	1.736	0	34.634	0	2.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2468.9	0	SC	0	1.735	0	34.634	0	2.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2470.8	0	SC	0	1.734	0	34.634	0	2.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2472.8	0	SC	0	1.733	0	34.634	0	2.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2474.8	0	SC	0	1.733	0	34.634	0	2.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2476.7	0	SC	0	1.732	0	34.634	0	2.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2478.7	0	SC	0	1.729	0	34.635	0	2.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2480.6	0	SC	0	1.727	0	34.636	0	2.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2482.6	0	SC	0	1.727	0	34.636	0	2.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2484.6	0	SC	0	1.727	0	34.635	0	2.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2486.5	0	SC	0	1.727	0	34.635	0	2.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2488.5	0	SC	0	1.727	0	34.635	0	2.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2490.5	0	SC	0	1.727	0	34.635	0	2.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2492.4	0	SC	0	1.726	0	34.636	0	2.57	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2494.4	0	SC	0	1.727	0	34.635	0	2.57	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2496.3	0	SC	0	1.727	0	34.635	0	2.57	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2498.3	0	SC	0	1.725	0	34.635	0	2.57	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2500.3	0	SC	0	1.723	0	34.636	0	2.57	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2502.2	0	SC	0	1.722	0	34.637	0	2.57	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2504.2	0	SC	0	1.721	0	34.637	0	2.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2506.2	0	SC	0	1.720	0	34.637	0	2.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2508.1	0	SC	0	1.719	0	34.637	0	2.57	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2510.1	0	SC	0	1.719	0	34.637	0	2.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2512.0	0	SC	0	1.718	0	34.638	0	2.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2514.0	0	SC	0	1.717	0	34.637	0	2.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2516.0	0	SC	0	1.717	0	34.637	0	2.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2517.9	0	SC	0	1.717	0	34.637	0	2.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2519.9	0	SC	0	1.716	0	34.638	0	2.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2521.9	0	SC	0	1.713	0	34.638	0	2.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2523.8	0	SC	0	1.712	0	34.638	0	2.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2525.8	0	SC	0	1.710	0	34.638	0	2.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2527.7	0	SC	0	1.709	0	34.638	0	2.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2529.7	0	SC	0	1.707	0	34.639	0	2.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2531.7	0	SC	0	1.703	0	34.639	0	2.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2533.6	0	SC	0	1.703	0	34.639	0	2.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2535.6	0	SC	0	1.702	0	34.640	0	2.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2537.6	0	SC	0	1.701	0	34.639	0	2.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2539.5	0	SC	0	1.701	0	34.640	0	2.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2541.5	0	SC	0	1.701	0	34.640	0	2.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2543.4	0	SC	0	1.701	0	34.640	0	2.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2545.4	0	SC	0	1.701	0	34.640	0	2.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2547.4	0	SC	0	1.701	0	34.640	0	2.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2549.3	0	SC	0	1.701	0	34.640	0	2.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2551.3	0	SC	0	1.701	0	34.640	0	2.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2553.3	0	SC	0	1.702	0	34.640	0	2.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2555.2	0	SC	0	1.702	0	34.640	0	2.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2557.2	0	SC	0	1.702	0	34.640	0	2.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2559.1	0	SC	0	1.702	0	34.640	0	2.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2561.1	0	SC	0	1.702	0	34.640	0	2.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2563.1	0	SC	0	1.702	0	34.640	0	2.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2565.0	0	SC	0	1.702	0	34.640	0	2.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2567.0	0	SC	0	1.702	0	34.640	0	2.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2569.0	0	SC	0	1.698	0	34.640	0	2.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2570.9	0	SC	0	1.694	0	34.641	0	2.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2572.9	0	SC	0	1.690	0	34.642	0	2.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2574.8	0	SC	0	1.689	0	34.642	0	2.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2576.8	0	SC	0	1.689	0	34.642	0	2.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2578.8	0	SC	0	1.688	0	34.642	0	2.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2580.7	0	SC	0	1.688	0	34.642	0	2.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2582.7	0	SC	0	1.688	0	34.642	0	2.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2584.6	0	SC	0	1.685	0	34.642	0	2.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2586.6	0	SC	0	1.681	0	34.643	0	2.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2588.6	0	SC	0	1.677	0	34.643	0	2.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2590.5	0	SC	0	1.676	0	34.643	0	2.71	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2592.5	0	SC	0	1.676	0	34.644	0	2.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2594.5	0	SC	0	1.675	0	34.644	0	2.71	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2596.4	0	SC	0	1.674	0	34.644	0	2.71	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2598.4	0	SC	0	1.673	0	34.644	0	2.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2600.3	0	SC	0	1.672	0	34.644	0	2.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2602.3	0	SC	0	1.671	0	34.644	0	2.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2604.3	0	SC	0	1.670	0	34.644	0	2.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2606.2	0	SC	0	1.669	0	34.644	0	2.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2608.2	0	SC	0	1.668	0	34.645	0	2.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2610.1	0	SC	0	1.667	0	34.645	0	2.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2612.1	0	SC	0	1.666	0	34.645	0	2.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2614.1	0	SC	0	1.666	0	34.645	0	2.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2616.0	0	SC	0	1.666	0	34.645	0	2.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2618.0	0	SC	0	1.665	0	34.645	0	2.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2620.0	0	SC	0	1.665	0	34.645	0	2.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2621.9	0	SC	0	1.665	0	34.645	0	2.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2623.9	0	SC	0	1.665	0	34.645	0	2.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2625.8	0	SC	0	1.664	0	34.646	0	2.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2627.8	0	SC	0	1.665	0	34.646	0	2.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2629.8	0	SC	0	1.665	0	34.646	0	2.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2631.7	0	SC	0	1.665	0	34.646	0	2.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2633.7	0	SC	0	1.665	0	34.645	0	2.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2635.6	0	SC	0	1.665	0	34.645	0	2.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2637.6	0	SC	0	1.665	0	34.645	0	2.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2639.6	0	SC	0	1.664	0	34.645	0	2.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2641.5	0	SC	0	1.664	0	34.646	0	2.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2643.5	0	SC	0	1.664	0	34.645	0	2.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2645.5	0	SC	0	1.664	0	34.645	0	2.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2647.4	0	SC	0	1.661	0	34.646	0	2.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2649.4	0	SC	0	1.658	0	34.646	0	2.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2651.3	0	SC	0	1.656	0	34.646	0	2.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2653.3	0	SC	0	1.655	0	34.647	0	2.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2655.3	0	SC	0	1.654	0	34.647	0	2.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2657.2	0	SC	0	1.654	0	34.647	0	2.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2659.2	0	SC	0	1.655	0	34.647	0	2.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2661.1	0	SC	0	1.655	0	34.646	0	2.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2663.1	0	SC	0	1.654	0	34.646	0	2.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2665.1	0	SC	0	1.653	0	34.647	0	2.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2667.0	0	SC	0	1.652	0	34.647	0	2.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2669.0	0	SC	0	1.650	0	34.648	0	2.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2670.9	0	SC	0	1.650	0	34.647	0	2.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2672.9	0	SC	0	1.649	0	34.647	0	2.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2674.9	0	SC	0	1.649	0	34.648	0	2.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2676.8	0	SC	0	1.649	0	34.648	0	2.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2678.8	0	SC	0	1.649	0	34.647	0	2.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2680.8	0	SC	0	1.649	0	34.647	0	2.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2682.7	0	SC	0	1.649	0	34.647	0	2.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2684.7	0	SC	0	1.648	0	34.647	0	2.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2686.6	0	SC	0	1.647	0	34.648	0	2.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2688.6	0	SC	0	1.645	0	34.648	0	2.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2690.6	0	SC	0	1.643	0	34.648	0	2.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2692.5	0	SC	0	1.642	0	34.648	0	2.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2694.5	0	SC	0	1.642	0	34.648	0	2.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2696.4	0	SC	0	1.642	0	34.648	0	2.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2698.4	0	SC	0	1.641	0	34.649	0	2.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2700.4	0	SC	0	1.640	0	34.649	0	2.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2702.3	0	SC	0	1.639	0	34.649	0	2.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2704.3	0	SC	0	1.638	0	34.649	0	2.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2706.2	0	SC	0	1.638	0	34.649	0	2.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2708.2	0	SC	0	1.637	0	34.649	0	2.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2710.2	0	SC	0	1.636	0	34.650	0	2.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2712.1	0	SC	0	1.635	0	34.650	0	2.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2714.1	0	SC	0	1.635	0	34.649	0	2.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2716.0	0	SC	0	1.636	0	34.649	0	2.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2718.0	0	SC	0	1.635	0	34.650	0	2.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2720.0	0	SC	0	1.634	0	34.650	0	2.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2721.9	0	SC	0	1.633	0	34.651	0	2.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2723.9	0	SC	0	1.633	0	34.650	0	2.87	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2725.8	0	SC	0	1.633	0	34.650	0	2.87	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2727.8	0	SC	0	1.632	0	34.650	0	2.87	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2729.8	0	SC	0	1.632	0	34.650	0	2.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2731.7	0	SC	0	1.632	0	34.651	0	2.87	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2733.7	0	SC	0	1.631	0	34.651	0	2.88	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2735.7	0	SC	0	1.631	0	34.651	0	2.88	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2737.6	0	SC	0	1.632	0	34.651	0	2.87	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2739.6	0	SC	0	1.632	0	34.650	0	2.88	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2741.5	0	SC	0	1.632	0	34.651	0	2.88	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2743.5	0	SC	0	1.631	0	34.651	0	2.88	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2745.5	0	SC	0	1.629	0	34.651	0	2.89	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2747.4	0	SC	0	1.627	0	34.651	0	2.88	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2749.4	0	SC	0	1.626	0	34.651	0	2.89	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2751.3	0	SC	0	1.626	0	34.652	0	2.89	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2753.3	0	SC	0	1.626	0	34.652	0	2.89	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2755.3	0	SC	0	1.625	0	34.652	0	2.89	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2757.2	0	SC	0	1.624	0	34.652	0	2.90	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2759.2	0	SC	0	1.624	0	34.652	0	2.91	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2761.1	0	SC	0	1.624	0	34.652	0	2.90	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2763.1	0	SC	0	1.624	0	34.652	0	2.91	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2765.1	0	SC	0	1.623	0	34.652	0	2.91	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2767.0	0	SC	0	1.621	0	34.653	0	2.91	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2769.0	0	SC	0	1.620	0	34.653	0	2.92	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2770.9	0	SC	0	1.620	0	34.652	0	2.93	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2772.9	0	SC	0	1.619	0	34.652	0	2.92	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2774.9	0	SC	0	1.617	0	34.652	0	2.92	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2776.8	0	SC	0	1.614	0	34.653	0	2.92	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2778.8	0	SC	0	1.612	0	34.654	0	2.92	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2780.7	0	SC	0	1.612	0	34.654	0	2.93	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2782.7	0	SC	0	1.612	0	34.654	0	2.93	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2784.7	0	SC	0	1.612	0	34.654	0	2.94	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2786.6	0	SC	0	1.611	0	34.654	0	2.93	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2788.6	0	SC	0	1.611	0	34.654	0	2.94	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2790.5	0	SC	0	1.611	0	34.654	0	2.94	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2792.5	0	SC	0	1.611	0	34.654	0	2.94	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2794.5	0	SC	0	1.611	0	34.654	0	2.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2796.4	0	SC	0	1.611	0	34.654	0	2.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2798.4	0	SC	0	1.610	0	34.654	0	2.96	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2800.3	0	SC	0	1.609	0	34.654	0	2.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2802.3	0	SC	0	1.609	0	34.654	0	2.96	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2804.3	0	SC	0	1.609	0	34.654	0	2.96	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2806.2	0	SC	0	1.609	0	34.654	0	2.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2808.2	0	SC	0	1.608	0	34.654	0	2.97	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2810.1	0	SC	0	1.606	0	34.654	0	2.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2812.1	0	SC	0	1.605	0	34.654	0	2.96	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2814.1	0	SC	0	1.604	0	34.654	0	2.96	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2816.0	0	SC	0	1.604	0	34.654	0	2.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2818.0	0	SC	0	1.604	0	34.654	0	2.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2819.9	0	SC	0	1.604	0	34.654	0	2.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2821.9	0	SC	0	1.604	0	34.654	0	2.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2823.9	0	SC	0	1.603	0	34.654	0	2.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2825.8	0	SC	0	1.603	0	34.655	0	2.94	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2827.8	0	SC	0	1.602	0	34.655	0	2.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2829.7	0	SC	0	1.601	0	34.655	0	2.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2831.7	0	SC	0	1.601	0	34.655	0	2.94	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2833.6	0	SC	0	1.600	0	34.655	0	2.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2835.6	0	SC	0	1.598	0	34.655	0	2.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2837.6	0	SC	0	1.598	0	34.655	0	2.94	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2839.5	0	SC	0	1.597	0	34.655	0	2.95	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2841.5	0	SC	0	1.597	0	34.655	0	2.94	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2843.4	0	SC	0	1.596	0	34.655	0	2.96	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2845.4	0	SC	0	1.594	0	34.656	0	2.96	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2847.4	0	SC	0	1.594	0	34.656	0	2.96	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2849.3	0	SC	0	1.594	0	34.656	0	2.97	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2851.3	0	SC	0	1.594	0	34.656	0	2.96	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2853.2	0	SC	0	1.594	0	34.656	0	2.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2855.2	0	SC	0	1.593	0	34.656	0	2.96	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2857.2	0	SC	0	1.592	0	34.656	0	2.97	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2859.1	0	SC	0	1.591	0	34.656	0	2.97	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2861.1	0	SC	0	1.589	0	34.657	0	2.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2863.0	0	SC	0	1.589	0	34.657	0	2.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2865.0	0	SC	0	1.588	0	34.657	0	2.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2867.0	0	SC	0	1.588	0	34.657	0	2.99	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2868.9	0	SC	0	1.586	0	34.657	0	2.98	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2870.9	0	SC	0	1.586	0	34.657	0	2.99	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2872.8	0	SC	0	1.585	0	34.657	0	2.99	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2874.8	0	SC	0	1.585	0	34.658	0	3.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2876.8	0	SC	0	1.585	0	34.658	0	2.99	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2878.7	0	SC	0	1.585	0	34.657	0	3.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2880.7	0	SC	0	1.585	0	34.657	0	2.99	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2882.6	0	SC	0	1.585	0	34.657	0	3.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2884.6	0	SC	0	1.583	0	34.658	0	2.99	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2886.5	0	SC	0	1.582	0	34.658	0	3.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2888.5	0	SC	0	1.581	0	34.658	0	3.00	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2890.5	0	SC	0	1.581	0	34.658	0	3.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2892.4	0	SC	0	1.582	0	34.658	0	3.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2894.4	0	SC	0	1.581	0	34.658	0	3.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2896.3	0	SC	0	1.581	0	34.658	0	3.01	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2898.3	0	SC	0	1.580	0	34.659	0	3.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2900.3	0	SC	0	1.580	0	34.659	0	3.02	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2902.2	0	SC	0	1.580	0	34.658	0	3.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2904.2	0	SC	0	1.580	0	34.658	0	3.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2906.1	0	SC	0	1.580	0	34.659	0	3.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2908.1	0	SC	0	1.580	0	34.659	0	3.03	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2910.1	0	SC	0	1.580	0	34.658	0	3.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2912.0	0	SC	0	1.580	0	34.658	0	3.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2914.0	0	SC	0	1.578	0	34.659	0	3.04	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2915.9	0	SC	0	1.576	0	34.659	0	3.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2917.9	0	SC	0	1.576	0	34.659	0	3.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2919.9	0	SC	0	1.576	0	34.659	0	3.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2921.8	0	SC	0	1.575	0	34.659	0	3.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2923.8	0	SC	0	1.575	0	34.660	0	3.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2925.7	0	SC	0	1.574	0	34.660	0	3.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2927.7	0	SC	0	1.573	0	34.660	0	3.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2929.6	0	SC	0	1.572	0	34.660	0	3.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2931.6	0	SC	0	1.572	0	34.660	0	3.05	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2933.6	0	SC	0	1.572	0	34.660	0	3.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2935.5	0	SC	0	1.571	0	34.660	0	3.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2937.5	0	SC	0	1.571	0	34.660	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2939.4	0	SC	0	1.571	0	34.660	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2941.4	0	SC	0	1.570	0	34.660	0	3.06	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2943.4	0	SC	0	1.569	0	34.661	0	3.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2945.3	0	SC	0	1.569	0	34.661	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2947.3	0	SC	0	1.569	0	34.661	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2949.2	0	SC	0	1.569	0	34.660	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2951.2	0	SC	0	1.570	0	34.660	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2953.1	0	SC	0	1.569	0	34.661	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2955.1	0	SC	0	1.569	0	34.661	0	3.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2957.1	0	SC	0	1.569	0	34.661	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2959.0	0	SC	0	1.570	0	34.660	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2961.0	0	SC	0	1.570	0	34.660	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2962.9	0	SC	0	1.570	0	34.660	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2964.9	0	SC	0	1.570	0	34.660	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2966.9	0	SC	0	1.570	0	34.661	0	3.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2968.8	0	SC	0	1.569	0	34.661	0	3.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2970.8	0	SC	0	1.570	0	34.661	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2972.7	0	SC	0	1.570	0	34.660	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2974.7	0	SC	0	1.570	0	34.660	0	3.07	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2976.6	0	SC	0	1.570	0	34.660	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2978.6	0	SC	0	1.570	0	34.661	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2980.6	0	SC	0	1.570	0	34.661	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2982.5	0	SC	0	1.569	0	34.661	0	3.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2984.5	0	SC	0	1.569	0	34.660	0	3.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2986.4	0	SC	0	1.570	0	34.660	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2988.4	0	SC	0	1.570	0	34.660	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2990.4	0	SC	0	1.570	0	34.661	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2992.3	0	SC	0	1.569	0	34.661	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2994.3	0	SC	0	1.569	0	34.661	0	3.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2996.2	0	SC	0	1.569	0	34.661	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	2998.2	0	SC	0	1.569	0	34.661	0	3.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3000.1	0	SC	0	1.568	0	34.661	0	3.08	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3002.1	0	SC	0	1.567	0	34.661	0	3.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3004.1	0	SC	0	1.565	0	34.662	0	3.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3006.0	0	SC	0	1.565	0	34.661	0	3.09	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3008.0	0	SC	0	1.565	0	34.661	0	3.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3009.9	0	SC	0	1.565	0	34.661	0	3.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3011.9	0	SC	0	1.564	0	34.661	0	3.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3013.8	0	SC	0	1.564	0	34.661	0	3.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3015.8	0	SC	0	1.564	0	34.661	0	3.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3017.8	0	SC	0	1.563	0	34.662	0	3.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3019.7	0	SC	0	1.563	0	34.661	0	3.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3021.7	0	SC	0	1.562	0	34.661	0	3.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3023.6	0	SC	0	1.562	0	34.662	0	3.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3025.6	0	SC	0	1.561	0	34.662	0	3.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3027.6	0	SC	0	1.560	0	34.662	0	3.10	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3029.5	0	SC	0	1.558	0	34.662	0	3.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3031.5	0	SC	0	1.558	0	34.663	0	3.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3033.4	0	SC	0	1.557	0	34.663	0	3.11	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3035.4	0	SC	0	1.557	0	34.663	0	3.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3037.3	0	SC	0	1.556	0	34.663	0	3.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3039.3	0	SC	0	1.556	0	34.663	0	3.12	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3041.3	0	SC	0	1.556	0	34.663	0	3.13	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3043.2	0	SC	0	1.555	0	34.663	0	3.14	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3045.2	0	SC	0	1.554	0	34.663	0	3.13	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3047.1	0	SC	0	1.553	0	34.663	0	3.14	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3049.1	0	SC	0	1.553	0	34.664	0	3.13	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3051.0	0	SC	0	1.552	0	34.664	0	3.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3053.0	0	SC	0	1.552	0	34.664	0	3.14	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3055.0	0	SC	0	1.552	0	34.664	0	3.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3056.9	0	SC	0	1.552	0	34.664	0	3.15	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3058.9	0	SC	0	1.552	0	34.664	0	3.13	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3060.8	0	SC	0	1.551	0	34.664	0	3.14	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3062.8	0	SC	0	1.551	0	34.665	0	3.16	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3064.7	0	SC	0	1.551	0	34.665	0	3.16	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3066.7	0	SC	0	1.551	0	34.664	0	3.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3068.7	0	SC	0	1.551	0	34.664	0	3.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3070.6	0	SC	0	1.551	0	34.664	0	3.16	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3072.6	0	SC	0	1.551	0	34.665	0	3.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3074.5	0	SC	0	1.550	0	34.664	0	3.16	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3076.5	0	SC	0	1.550	0	34.665	0	3.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3078.4	0	SC	0	1.550	0	34.665	0	3.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3080.4	0	SC	0	1.550	0	34.664	0	3.17	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3082.4	0	SC	0	1.549	0	34.665	0	3.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3084.3	0	SC	0	1.548	0	34.665	0	3.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3086.3	0	SC	0	1.548	0	34.665	0	3.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3088.2	0	SC	0	1.547	0	34.665	0	3.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3090.2	0	SC	0	1.547	0	34.665	0	3.18	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3092.2	0	SC	0	1.546	0	34.665	0	3.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3094.1	0	SC	0	1.545	0	34.665	0	3.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3096.1	0	SC	0	1.545	0	34.665	0	3.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3098.0	0	SC	0	1.544	0	34.665	0	3.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3100.0	0	SC	0	1.544	0	34.665	0	3.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3101.9	0	SC	0	1.543	0	34.666	0	3.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3103.9	0	SC	0	1.543	0	34.665	0	3.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3105.9	0	SC	0	1.543	0	34.665	0	3.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3107.8	0	SC	0	1.543	0	34.665	0	3.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3109.8	0	SC	0	1.543	0	34.665	0	3.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3111.7	0	SC	0	1.543	0	34.666	0	3.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3113.7	0	SC	0	1.543	0	34.666	0	3.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3115.6	0	SC	0	1.542	0	34.666	0	3.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3117.6	0	SC	0	1.542	0	34.665	0	3.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3119.5	0	SC	0	1.541	0	34.665	0	3.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3121.5	0	SC	0	1.541	0	34.666	0	3.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3123.5	0	SC	0	1.539	0	34.666	0	3.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3125.4	0	SC	0	1.538	0	34.666	0	3.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3127.4	0	SC	0	1.539	0	34.666	0	3.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3129.3	0	SC	0	1.539	0	34.666	0	3.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3131.3	0	SC	0	1.538	0	34.666	0	3.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3133.2	0	SC	0	1.537	0	34.666	0	3.19	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3135.2	0	SC	0	1.536	0	34.667	0	3.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3137.2	0	SC	0	1.536	0	34.666	0	3.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3139.1	0	SC	0	1.535	0	34.666	0	3.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3141.1	0	SC	0	1.535	0	34.667	0	3.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3143.0	0	SC	0	1.534	0	34.667	0	3.20	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3145.0	0	SC	0	1.533	0	34.667	0	3.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3146.9	0	SC	0	1.532	0	34.667	0	3.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3148.9	0	SC	0	1.532	0	34.667	0	3.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3150.9	0	SC	0	1.532	0	34.666	0	3.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3152.8	0	SC	0	1.532	0	34.667	0	3.21	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3154.8	0	SC	0	1.531	0	34.667	0	3.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3156.7	0	SC	0	1.530	0	34.667	0	3.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3158.7	0	SC	0	1.529	0	34.667	0	3.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3160.6	0	SC	0	1.529	0	34.667	0	3.23	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3162.6	0	SC	0	1.528	0	34.667	0	3.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3164.6	0	SC	0	1.528	0	34.667	0	3.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3166.5	0	SC	0	1.527	0	34.668	0	3.22	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3168.5	0	SC	0	1.527	0	34.668	0	3.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3170.4	0	SC	0	1.527	0	34.668	0	3.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3172.4	0	SC	0	1.527	0	34.668	0	3.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3174.3	0	SC	0	1.527	0	34.667	0	3.24	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3176.3	0	SC	0	1.527	0	34.668	0	3.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3178.2	0	SC	0	1.527	0	34.668	0	3.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3180.2	0	SC	0	1.527	0	34.668	0	3.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3182.2	0	SC	0	1.527	0	34.668	0	3.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3184.1	0	SC	0	1.527	0	34.668	0	3.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3186.1	0	SC	0	1.527	0	34.668	0	3.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3188.0	0	SC	0	1.527	0	34.668	0	3.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3190.0	0	SC	0	1.527	0	34.668	0	3.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3191.9	0	SC	0	1.526	0	34.669	0	3.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3193.9	0	SC	0	1.526	0	34.669	0	3.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3195.9	0	SC	0	1.526	0	34.669	0	3.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3197.8	0	SC	0	1.527	0	34.668	0	3.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3199.8	0	SC	0	1.526	0	34.669	0	3.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3201.7	0	SC	0	1.524	0	34.669	0	3.25	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3203.7	0	SC	0	1.523	0	34.669	0	3.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3205.6	0	SC	0	1.524	0	34.669	0	3.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3207.6	0	SC	0	1.524	0	34.669	0	3.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3209.6	0	SC	0	1.524	0	34.668	0	3.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3211.5	0	SC	0	1.524	0	34.668	0	3.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3213.5	0	SC	0	1.523	0	34.669	0	3.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3215.4	0	SC	0	1.523	0	34.669	0	3.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3217.4	0	SC	0	1.523	0	34.669	0	3.26	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3219.3	0	SC	0	1.523	0	34.669	0	3.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3221.3	0	SC	0	1.522	0	34.669	0	3.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3223.2	0	SC	0	1.523	0	34.669	0	3.27	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3225.2	0	SC	0	1.523	0	34.669	0	3.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3227.2	0	SC	0	1.523	0	34.669	0	3.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3229.1	0	SC	0	1.523	0	34.669	0	3.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3231.1	0	SC	0	1.523	0	34.669	0	3.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3233.0	0	SC	0	1.523	0	34.669	0	3.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3235.0	0	SC	0	1.523	0	34.669	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3236.9	0	SC	0	1.523	0	34.670	0	3.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3238.9	0	SC	0	1.523	0	34.669	0	3.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3240.8	0	SC	0	1.523	0	34.669	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3242.8	0	SC	0	1.523	0	34.669	0	3.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3244.8	0	SC	0	1.523	0	34.670	0	3.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3246.7	0	SC	0	1.522	0	34.670	0	3.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3248.7	0	SC	0	1.522	0	34.669	0	3.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3250.6	0	SC	0	1.522	0	34.669	0	3.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3252.6	0	SC	0	1.522	0	34.669	0	3.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3254.5	0	SC	0	1.521	0	34.670	0	3.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3256.5	0	SC	0	1.521	0	34.670	0	3.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3258.4	0	SC	0	1.520	0	34.670	0	3.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3260.4	0	SC	0	1.520	0	34.670	0	3.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3262.4	0	SC	0	1.520	0	34.670	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3264.3	0	SC	0	1.520	0	34.669	0	3.28	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3266.3	0	SC	0	1.519	0	34.670	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3268.2	0	SC	0	1.519	0	34.670	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3270.2	0	SC	0	1.518	0	34.670	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3272.1	0	SC	0	1.518	0	34.670	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3274.1	0	SC	0	1.518	0	34.670	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3276.0	0	SC	0	1.518	0	34.670	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3278.0	0	SC	0	1.518	0	34.670	0	3.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3280.0	0	SC	0	1.518	0	34.670	0	3.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3281.9	0	SC	0	1.518	0	34.670	0	3.32	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3283.9	0	SC	0	1.519	0	34.670	0	3.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3285.8	0	SC	0	1.519	0	34.670	0	3.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3287.8	0	SC	0	1.518	0	34.670	0	3.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3289.7	0	SC	0	1.518	0	34.671	0	3.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3291.7	0	SC	0	1.518	0	34.671	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3293.6	0	SC	0	1.519	0	34.670	0	3.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3295.6	0	SC	0	1.519	0	34.670	0	3.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3297.6	0	SC	0	1.519	0	34.671	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3299.5	0	SC	0	1.518	0	34.671	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3301.5	0	SC	0	1.518	0	34.671	0	3.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3303.4	0	SC	0	1.519	0	34.670	0	3.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3305.4	0	SC	0	1.519	0	34.670	0	3.29	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3307.3	0	SC	0	1.518	0	34.671	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3309.3	0	SC	0	1.518	0	34.671	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3311.2	0	SC	0	1.518	0	34.671	0	3.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3313.2	0	SC	0	1.518	0	34.671	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3315.2	0	SC	0	1.519	0	34.670	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3317.1	0	SC	0	1.518	0	34.670	0	3.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3319.1	0	SC	0	1.517	0	34.671	0	3.30	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3321.0	0	SC	0	1.517	0	34.671	0	3.32	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3323.0	0	SC	0	1.517	0	34.671	0	3.32	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3324.9	0	SC	0	1.517	0	34.671	0	3.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3326.9	0	SC	0	1.516	0	34.671	0	3.32	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3328.8	0	SC	0	1.516	0	34.671	0	3.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3330.8	0	SC	0	1.515	0	34.671	0	3.32	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3332.8	0	SC	0	1.515	0	34.672	0	3.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3334.7	0	SC	0	1.514	0	34.672	0	3.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3336.7	0	SC	0	1.513	0	34.672	0	3.31	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3338.6	0	SC	0	1.513	0	34.672	0	3.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3340.6	0	SC	0	1.512	0	34.672	0	3.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3342.5	0	SC	0	1.511	0	34.672	0	3.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3344.5	0	SC	0	1.511	0	34.672	0	3.32	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3346.4	0	SC	0	1.512	0	34.672	0	3.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3348.4	0	SC	0	1.512	0	34.672	0	3.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3350.3	0	SC	0	1.511	0	34.672	0	3.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3352.3	0	SC	0	1.510	0	34.672	0	3.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3354.3	0	SC	0	1.509	0	34.672	0	3.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3356.2	0	SC	0	1.508	0	34.672	0	3.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3358.2	0	SC	0	1.507	0	34.672	0	3.33	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3360.1	0	SC	0	1.506	0	34.673	0	3.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3362.1	0	SC	0	1.507	0	34.673	0	3.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3364.0	0	SC	0	1.507	0	34.672	0	3.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3366.0	0	SC	0	1.506	0	34.672	0	3.34	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3367.9	0	SC	0	1.505	0	34.673	0	3.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3369.9	0	SC	0	1.504	0	34.673	0	3.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3371.8	0	SC	0	1.503	0	34.673	0	3.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3373.8	0	SC	0	1.503	0	34.673	0	3.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3375.8	0	SC	0	1.503	0	34.673	0	3.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3377.7	0	SC	0	1.502	0	34.673	0	3.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3379.7	0	SC	0	1.502	0	34.673	0	3.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3381.6	0	SC	0	1.503	0	34.673	0	3.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3383.6	0	SC	0	1.503	0	34.673	0	3.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3385.5	0	SC	0	1.502	0	34.673	0	3.35	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3387.5	0	SC	0	1.502	0	34.673	0	3.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3389.4	0	SC	0	1.501	0	34.673	0	3.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3391.4	0	SC	0	1.501	0	34.674	0	3.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3393.3	0	SC	0	1.500	0	34.673	0	3.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3395.3	0	SC	0	1.500	0	34.673	0	3.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3397.3	0	SC	0	1.500	0	34.673	0	3.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3399.2	0	SC	0	1.500	0	34.673	0	3.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3401.2	0	SC	0	1.500	0	34.673	0	3.36	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3403.1	0	SC	0	1.499	0	34.673	0	3.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3405.1	0	SC	0	1.499	0	34.674	0	3.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3407.0	0	SC	0	1.499	0	34.673	0	3.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3409.0	0	SC	0	1.500	0	34.674	0	3.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3410.9	0	SC	0	1.499	0	34.674	0	3.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3412.9	0	SC	0	1.499	0	34.674	0	3.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3414.8	0	SC	0	1.498	0	34.674	0	3.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3416.8	0	SC	0	1.497	0	34.674	0	3.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3418.8	0	SC	0	1.497	0	34.675	0	3.37	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3420.7	0	SC	0	1.497	0	34.674	0	3.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3422.7	0	SC	0	1.496	0	34.675	0	3.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3424.6	0	SC	0	1.497	0	34.675	0	3.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3426.6	0	SC	0	1.496	0	34.674	0	3.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3428.5	0	SC	0	1.496	0	34.675	0	3.38	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3430.5	0	SC	0	1.496	0	34.675	0	3.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3432.4	0	SC	0	1.496	0	34.675	0	3.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3434.4	0	SC	0	1.496	0	34.675	0	3.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3436.3	0	SC	0	1.496	0	34.675	0	3.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3438.3	0	SC	0	1.495	0	34.675	0	3.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3440.3	0	SC	0	1.495	0	34.675	0	3.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3442.2	0	SC	0	1.495	0	34.675	0	3.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3444.2	0	SC	0	1.494	0	34.675	0	3.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3446.1	0	SC	0	1.494	0	34.675	0	3.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3448.1	0	SC	0	1.494	0	34.675	0	3.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3450.0	0	SC	0	1.494	0	34.675	0	3.39	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3452.0	0	SC	0	1.494	0	34.675	0	3.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3453.9	0	SC	0	1.494	0	34.675	0	3.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3455.9	0	SC	0	1.493	0	34.675	0	3.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3457.8	0	SC	0	1.493	0	34.675	0	3.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3459.8	0	SC	0	1.493	0	34.675	0	3.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3461.7	0	SC	0	1.493	0	34.675	0	3.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3463.7	0	SC	0	1.492	0	34.675	0	3.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3465.7	0	SC	0	1.492	0	34.676	0	3.40	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3467.6	0	SC	0	1.492	0	34.675	0	3.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3469.6	0	SC	0	1.493	0	34.675	0	3.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3471.5	0	SC	0	1.492	0	34.675	0	3.41	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3473.5	0	SC	0	1.492	0	34.676	0	3.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3475.4	0	SC	0	1.491	0	34.675	0	3.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3477.4	0	SC	0	1.491	0	34.675	0	3.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3479.3	0	SC	0	1.491	0	34.675	0	3.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3481.3	0	SC	0	1.490	0	34.676	0	3.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3483.2	0	SC	0	1.490	0	34.676	0	3.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3485.2	0	SC	0	1.489	0	34.677	0	3.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3487.1	0	SC	0	1.490	0	34.676	0	3.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3489.1	0	SC	0	1.490	0	34.675	0	3.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3491.1	0	SC	0	1.489	0	34.676	0	3.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3493.0	0	SC	0	1.489	0	34.676	0	3.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3495.0	0	SC	0	1.488	0	34.676	0	3.42	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3496.9	0	SC	0	1.488	0	34.676	0	3.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3498.9	0	SC	0	1.488	0	34.676	0	3.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3500.8	0	SC	0	1.488	0	34.676	0	3.44	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3502.8	0	SC	0	1.488	0	34.676	0	3.44	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3504.7	0	SC	0	1.487	0	34.676	0	3.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3506.7	0	SC	0	1.486	0	34.676	0	3.43	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3508.6	0	SC	0	1.486	0	34.677	0	3.44	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3510.6	0	SC	0	1.485	0	34.677	0	3.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3512.5	0	SC	0	1.486	0	34.677	0	3.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3514.5	0	SC	0	1.485	0	34.676	0	3.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3516.4	0	SC	0	1.484	0	34.677	0	3.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3518.4	0	SC	0	1.484	0	34.677	0	3.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3520.4	0	SC	0	1.484	0	34.677	0	3.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3522.3	0	SC	0	1.484	0	34.677	0	3.45	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3524.3	0	SC	0	1.484	0	34.677	0	3.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3526.2	0	SC	0	1.484	0	34.677	0	3.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3528.2	0	SC	0	1.484	0	34.678	0	3.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3530.1	0	SC	0	1.484	0	34.677	0	3.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3532.1	0	SC	0	1.484	0	34.677	0	3.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3534.0	0	SC	0	1.485	0	34.677	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3536.0	0	SC	0	1.485	0	34.677	0	3.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3537.9	0	SC	0	1.485	0	34.677	0	3.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3539.9	0	SC	0	1.485	0	34.678	0	3.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3541.8	0	SC	0	1.485	0	34.677	0	3.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3543.8	0	SC	0	1.485	0	34.677	0	3.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3545.7	0	SC	0	1.484	0	34.677	0	3.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3547.7	0	SC	0	1.484	0	34.677	0	3.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3549.7	0	SC	0	1.484	0	34.677	0	3.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3551.6	0	SC	0	1.484	0	34.677	0	3.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3553.6	0	SC	0	1.484	0	34.677	0	3.46	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3555.5	0	SC	0	1.484	0	34.677	0	3.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3557.5	0	SC	0	1.484	0	34.677	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3559.4	0	SC	0	1.483	0	34.677	0	3.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3561.4	0	SC	0	1.483	0	34.678	0	3.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3563.3	0	SC	0	1.483	0	34.677	0	3.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3565.3	0	SC	0	1.484	0	34.677	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3567.2	0	SC	0	1.484	0	34.677	0	3.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3569.2	0	SC	0	1.483	0	34.678	0	3.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3571.1	0	SC	0	1.482	0	34.678	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3573.1	0	SC	0	1.481	0	34.678	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3575.0	0	SC	0	1.482	0	34.678	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3577.0	0	SC	0	1.482	0	34.678	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3578.9	0	SC	0	1.481	0	34.678	0	3.47	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3580.9	0	SC	0	1.481	0	34.678	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3582.9	0	SC	0	1.481	0	34.678	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3584.8	0	SC	0	1.481	0	34.678	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3586.8	0	SC	0	1.480	0	34.678	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3588.7	0	SC	0	1.480	0	34.678	0	3.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3590.7	0	SC	0	1.480	0	34.678	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3592.6	0	SC	0	1.480	0	34.678	0	3.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3594.6	0	SC	0	1.480	0	34.678	0	3.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3596.5	0	SC	0	1.481	0	34.678	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3598.5	0	SC	0	1.481	0	34.678	0	3.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3600.4	0	SC	0	1.481	0	34.678	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3602.4	0	SC	0	1.481	0	34.678	0	3.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3604.3	0	SC	0	1.481	0	34.678	0	3.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3606.3	0	SC	0	1.481	0	34.678	0	3.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3608.2	0	SC	0	1.481	0	34.678	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3610.2	0	SC	0	1.480	0	34.678	0	3.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3612.1	0	SC	0	1.479	0	34.678	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3614.1	0	SC	0	1.478	0	34.679	0	3.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3616.0	0	SC	0	1.478	0	34.679	0	3.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3618.0	0	SC	0	1.478	0	34.678	0	3.49	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3620.0	0	SC	0	1.477	0	34.678	0	3.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3621.9	0	SC	0	1.477	0	34.679	0	3.48	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3623.9	0	SC	0	1.477	0	34.678	0	3.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3625.8	0	SC	0	1.476	0	34.679	0	3.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3627.8	0	SC	0	1.476	0	34.679	0	3.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3629.7	0	SC	0	1.476	0	34.679	0	3.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3631.7	0	SC	0	1.476	0	34.679	0	3.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3633.6	0	SC	0	1.477	0	34.679	0	3.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3635.6	0	SC	0	1.476	0	34.679	0	3.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3637.5	0	SC	0	1.476	0	34.679	0	3.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3639.5	0	SC	0	1.476	0	34.679	0	3.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3641.4	0	SC	0	1.476	0	34.679	0	3.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3643.4	0	SC	0	1.476	0	34.679	0	3.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3645.3	0	SC	0	1.477	0	34.679	0	3.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3647.3	0	SC	0	1.477	0	34.679	0	3.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3649.2	0	SC	0	1.477	0	34.679	0	3.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3651.2	0	SC	0	1.476	0	34.679	0	3.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3653.1	0	SC	0	1.477	0	34.679	0	3.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3655.1	0	SC	0	1.477	0	34.679	0	3.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3657.0	0	SC	0	1.477	0	34.679	0	3.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3659.0	0	SC	0	1.477	0	34.679	0	3.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3661.0	0	SC	0	1.477	0	34.679	0	3.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3662.9	0	SC	0	1.476	0	34.679	0	3.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3664.9	0	SC	0	1.476	0	34.679	0	3.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3666.8	0	SC	0	1.476	0	34.679	0	3.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3668.8	0	SC	0	1.476	0	34.679	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3670.7	0	SC	0	1.475	0	34.680	0	3.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3672.7	0	SC	0	1.474	0	34.680	0	3.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3674.6	0	SC	0	1.474	0	34.679	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3676.6	0	SC	0	1.474	0	34.680	0	3.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3678.5	0	SC	0	1.474	0	34.680	0	3.50	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3680.5	0	SC	0	1.474	0	34.680	0	3.51	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3682.4	0	SC	0	1.474	0	34.680	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3684.4	0	SC	0	1.474	0	34.680	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3686.3	0	SC	0	1.474	0	34.680	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3688.3	0	SC	0	1.474	0	34.680	0	3.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3690.2	0	SC	0	1.475	0	34.679	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3692.2	0	SC	0	1.475	0	34.680	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3694.1	0	SC	0	1.474	0	34.680	0	3.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3696.1	0	SC	0	1.474	0	34.680	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3698.0	0	SC	0	1.475	0	34.680	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3700.0	0	SC	0	1.475	0	34.679	0	3.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3701.9	0	SC	0	1.475	0	34.679	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3703.9	0	SC	0	1.475	0	34.679	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3705.8	0	SC	0	1.474	0	34.680	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3707.8	0	SC	0	1.474	0	34.679	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3709.7	0	SC	0	1.473	0	34.680	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3711.7	0	SC	0	1.473	0	34.680	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3713.7	0	SC	0	1.473	0	34.680	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3715.6	0	SC	0	1.473	0	34.680	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3717.6	0	SC	0	1.471	0	34.680	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3719.5	0	SC	0	1.471	0	34.680	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3721.5	0	SC	0	1.472	0	34.680	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3723.4	0	SC	0	1.472	0	34.680	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3725.4	0	SC	0	1.472	0	34.680	0	3.52	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3727.3	0	SC	0	1.471	0	34.681	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3729.3	0	SC	0	1.471	0	34.681	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3731.2	0	SC	0	1.472	0	34.680	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3733.2	0	SC	0	1.472	0	34.681	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3735.1	0	SC	0	1.472	0	34.680	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3737.1	0	SC	0	1.472	0	34.681	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3739.0	0	SC	0	1.471	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3741.0	0	SC	0	1.471	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3742.9	0	SC	0	1.471	0	34.681	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3744.9	0	SC	0	1.471	0	34.681	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3746.8	0	SC	0	1.471	0	34.680	0	3.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3748.8	0	SC	0	1.470	0	34.680	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3750.7	0	SC	0	1.470	0	34.680	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3752.7	0	SC	0	1.470	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3754.6	0	SC	0	1.470	0	34.681	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3756.6	0	SC	0	1.470	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3758.5	0	SC	0	1.470	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3760.5	0	SC	0	1.469	0	34.681	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3762.4	0	SC	0	1.469	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3764.4	0	SC	0	1.469	0	34.681	0	3.53	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3766.3	0	SC	0	1.470	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3768.3	0	SC	0	1.470	0	34.681	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3770.2	0	SC	0	1.470	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3772.2	0	SC	0	1.470	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3774.1	0	SC	0	1.470	0	34.681	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3776.1	0	SC	0	1.469	0	34.681	0	3.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3778.0	0	SC	0	1.468	0	34.681	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3780.0	0	SC	0	1.468	0	34.681	0	3.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3781.9	0	SC	0	1.468	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3783.9	0	SC	0	1.468	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3785.8	0	SC	0	1.468	0	34.681	0	3.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3787.8	0	SC	0	1.469	0	34.681	0	3.54	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3789.8	0	SC	0	1.468	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3791.7	0	SC	0	1.468	0	34.682	0	3.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3793.7	0	SC	0	1.469	0	34.681	0	3.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3795.6	0	SC	0	1.469	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3797.6	0	SC	0	1.469	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3799.5	0	SC	0	1.468	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3801.5	0	SC	0	1.468	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3803.4	0	SC	0	1.468	0	34.682	0	3.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3805.4	0	SC	0	1.468	0	34.681	0	3.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3807.3	0	SC	0	1.467	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3809.3	0	SC	0	1.467	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3811.2	0	SC	0	1.466	0	34.681	0	3.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3813.2	0	SC	0	1.466	0	34.682	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3815.1	0	SC	0	1.466	0	34.682	0	3.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3817.1	0	SC	0	1.466	0	34.681	0	3.55	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3819.0	0	SC	0	1.466	0	34.682	0	3.57	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3821.0	0	SC	0	1.465	0	34.682	0	3.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3822.9	0	SC	0	1.465	0	34.682	0	3.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3824.9	0	SC	0	1.465	0	34.682	0	3.57	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3826.8	0	SC	0	1.465	0	34.682	0	3.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3828.8	0	SC	0	1.465	0	34.682	0	3.57	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3830.7	0	SC	0	1.465	0	34.682	0	3.57	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3832.7	0	SC	0	1.464	0	34.682	0	3.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3834.6	0	SC	0	1.464	0	34.683	0	3.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3836.6	0	SC	0	1.464	0	34.683	0	3.56	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3838.5	0	SC	0	1.465	0	34.682	0	3.57	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3840.5	0	SC	0	1.465	0	34.682	0	3.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3842.4	0	SC	0	1.465	0	34.682	0	3.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3844.4	0	SC	0	1.465	0	34.683	0	3.57	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3846.3	0	SC	0	1.465	0	34.682	0	3.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3848.3	0	SC	0	1.464	0	34.682	0	3.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3850.2	0	SC	0	1.464	0	34.682	0	3.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3852.2	0	SC	0	1.465	0	34.682	0	3.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3854.1	0	SC	0	1.465	0	34.682	0	3.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3856.1	0	SC	0	1.465	0	34.683	0	3.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3858.0	0	SC	0	1.465	0	34.682	0	3.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3860.0	0	SC	0	1.465	0	34.683	0	3.58	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3861.9	0	SC	0	1.465	0	34.683	0	3.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3863.9	0	SC	0	1.464	0	34.683	0	3.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3865.8	0	SC	0	1.464	0	34.682	0	3.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3867.8	0	SC	0	1.464	0	34.682	0	3.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3869.7	0	SC	0	1.463	0	34.683	0	3.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3871.7	0	SC	0	1.463	0	34.683	0	3.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3873.6	0	SC	0	1.463	0	34.683	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3875.6	0	SC	0	1.463	0	34.683	0	3.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3877.5	0	SC	0	1.463	0	34.683	0	3.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3879.5	0	SC	0	1.464	0	34.682	0	3.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3881.4	0	SC	0	1.463	0	34.683	0	3.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3883.4	0	SC	0	1.462	0	34.683	0	3.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3885.3	0	SC	0	1.462	0	34.683	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3887.3	0	SC	0	1.462	0	34.683	0	3.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3889.2	0	SC	0	1.462	0	34.683	0	3.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3891.2	0	SC	0	1.462	0	34.683	0	3.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3893.1	0	SC	0	1.461	0	34.683	0	3.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3895.1	0	SC	0	1.461	0	34.683	0	3.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3897.0	0	SC	0	1.462	0	34.683	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3899.0	0	SC	0	1.462	0	34.683	0	3.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3900.9	0	SC	0	1.462	0	34.683	0	3.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3902.9	0	SC	0	1.461	0	34.683	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3904.8	0	SC	0	1.462	0	34.683	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3906.8	0	SC	0	1.462	0	34.683	0	3.59	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3908.7	0	SC	0	1.462	0	34.683	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3910.7	0	SC	0	1.462	0	34.683	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3912.6	0	SC	0	1.462	0	34.683	0	3.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3914.6	0	SC	0	1.462	0	34.683	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3916.5	0	SC	0	1.463	0	34.683	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3918.5	0	SC	0	1.463	0	34.683	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3920.4	0	SC	0	1.463	0	34.683	0	3.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3922.4	0	SC	0	1.463	0	34.684	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3924.3	0	SC	0	1.463	0	34.683	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3926.3	0	SC	0	1.463	0	34.684	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3928.2	0	SC	0	1.463	0	34.684	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3930.2	0	SC	0	1.463	0	34.684	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3932.1	0	SC	0	1.463	0	34.684	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3934.1	0	SC	0	1.462	0	34.684	0	3.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3936.0	0	SC	0	1.462	0	34.684	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3938.0	0	SC	0	1.462	0	34.684	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3939.9	0	SC	0	1.462	0	34.683	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3941.9	0	SC	0	1.463	0	34.683	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3943.8	0	SC	0	1.462	0	34.683	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3945.8	0	SC	0	1.462	0	34.684	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3947.7	0	SC	0	1.462	0	34.684	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3949.7	0	SC	0	1.463	0	34.684	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3951.6	0	SC	0	1.463	0	34.683	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3953.6	0	SC	0	1.463	0	34.683	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3955.5	0	SC	0	1.463	0	34.684	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3957.5	0	SC	0	1.463	0	34.684	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3959.4	0	SC	0	1.463	0	34.684	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3961.4	0	SC	0	1.463	0	34.684	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3963.3	0	SC	0	1.463	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3965.3	0	SC	0	1.463	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3967.2	0	SC	0	1.463	0	34.684	0	3.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3969.2	0	SC	0	1.463	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3971.1	0	SC	0	1.462	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3973.1	0	SC	0	1.462	0	34.684	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3975.0	0	SC	0	1.462	0	34.684	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3977.0	0	SC	0	1.462	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3978.9	0	SC	0	1.462	0	34.684	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3980.9	0	SC	0	1.462	0	34.684	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3982.8	0	SC	0	1.462	0	34.684	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3984.8	0	SC	0	1.462	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3986.7	0	SC	0	1.463	0	34.684	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3988.7	0	SC	0	1.463	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3990.6	0	SC	0	1.462	0	34.684	0	3.61	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3992.6	0	SC	0	1.462	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3994.5	0	SC	0	1.463	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3996.5	0	SC	0	1.463	0	34.684	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	3998.4	0	SC	0	1.463	0	34.684	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4000.4	0	SC	0	1.463	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4002.3	0	SC	0	1.463	0	34.684	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4004.3	0	SC	0	1.463	0	34.684	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4006.2	0	SC	0	1.463	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4008.2	0	SC	0	1.463	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4010.1	0	SC	0	1.463	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4012.1	0	SC	0	1.463	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4014.0	0	SC	0	1.462	0	34.684	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4015.9	0	SC	0	1.462	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4017.9	0	SC	0	1.462	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4019.8	0	SC	0	1.462	0	34.684	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4021.8	0	SC	0	1.461	0	34.684	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4023.7	0	SC	0	1.461	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4025.7	0	SC	0	1.460	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4027.6	0	SC	0	1.460	0	34.685	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4029.6	0	SC	0	1.461	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4031.5	0	SC	0	1.461	0	34.684	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4033.5	0	SC	0	1.461	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4035.4	0	SC	0	1.461	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4037.4	0	SC	0	1.461	0	34.685	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4039.3	0	SC	0	1.461	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4041.3	0	SC	0	1.462	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4043.2	0	SC	0	1.462	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4045.2	0	SC	0	1.462	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4047.1	0	SC	0	1.462	0	34.685	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4049.1	0	SC	0	1.462	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4051.0	0	SC	0	1.462	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4053.0	0	SC	0	1.462	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4054.9	0	SC	0	1.462	0	34.684	0	3.60	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4056.9	0	SC	0	1.462	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4058.8	0	SC	0	1.462	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4060.8	0	SC	0	1.462	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4062.7	0	SC	0	1.462	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4064.7	0	SC	0	1.462	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4066.6	0	SC	0	1.462	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4068.6	0	SC	0	1.462	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4070.5	0	SC	0	1.462	0	34.685	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4072.5	0	SC	0	1.462	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4074.4	0	SC	0	1.463	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4076.4	0	SC	0	1.463	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4078.3	0	SC	0	1.463	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4080.3	0	SC	0	1.463	0	34.685	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4082.2	0	SC	0	1.463	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4084.2	0	SC	0	1.463	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4086.1	0	SC	0	1.463	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4088.0	0	SC	0	1.463	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4090.0	0	SC	0	1.463	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4091.9	0	SC	0	1.463	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4093.9	0	SC	0	1.463	0	34.686	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4095.8	0	SC	0	1.463	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4097.8	0	SC	0	1.464	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4099.7	0	SC	0	1.464	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4101.7	0	SC	0	1.463	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4103.6	0	SC	0	1.463	0	34.686	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4105.6	0	SC	0	1.464	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4107.5	0	SC	0	1.464	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4109.5	0	SC	0	1.464	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4111.4	0	SC	0	1.464	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4113.4	0	SC	0	1.464	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4115.3	0	SC	0	1.464	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4117.3	0	SC	0	1.465	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4119.2	0	SC	0	1.465	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4121.2	0	SC	0	1.465	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4123.1	0	SC	0	1.465	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4125.1	0	SC	0	1.465	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4127.0	0	SC	0	1.465	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4129.0	0	SC	0	1.466	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4130.9	0	SC	0	1.466	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4132.9	0	SC	0	1.466	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4134.8	0	SC	0	1.466	0	34.686	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4136.8	0	SC	0	1.466	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4138.7	0	SC	0	1.467	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4140.6	0	SC	0	1.467	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4142.6	0	SC	0	1.467	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4144.5	0	SC	0	1.468	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4146.5	0	SC	0	1.467	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4148.4	0	SC	0	1.467	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4150.4	0	SC	0	1.468	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4152.3	0	SC	0	1.468	0	34.684	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4154.3	0	SC	0	1.468	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4156.2	0	SC	0	1.468	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4158.2	0	SC	0	1.468	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4160.1	0	SC	0	1.469	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4162.1	0	SC	0	1.469	0	34.685	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4164.0	0	SC	0	1.469	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4166.0	0	SC	0	1.469	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4167.9	0	SC	0	1.469	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4169.9	0	SC	0	1.469	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4171.8	0	SC	0	1.470	0	34.685	0	3.62	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4173.8	0	SC	0	1.470	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4175.7	0	SC	0	1.470	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4177.7	0	SC	0	1.470	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4179.6	0	SC	0	1.470	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4181.5	0	SC	0	1.471	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4183.5	0	SC	0	1.471	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4185.4	0	SC	0	1.471	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4187.4	0	SC	0	1.471	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4189.3	0	SC	0	1.471	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4191.3	0	SC	0	1.471	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4193.2	0	SC	0	1.472	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4195.2	0	SC	0	1.472	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4197.1	0	SC	0	1.472	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4199.1	0	SC	0	1.472	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4201.0	0	SC	0	1.472	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4203.0	0	SC	0	1.472	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4204.9	0	SC	0	1.471	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4206.9	0	SC	0	1.471	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4208.8	0	SC	0	1.471	0	34.685	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4210.8	0	SC	0	1.471	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4212.7	0	SC	0	1.471	0	34.686	0	3.64	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4214.7	0	SC	0	1.471	0	34.686	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4216.6	0	SC	0	1.471	0	34.685	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4218.5	0	SC	0	1.471	0	34.686	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4220.5	0	SC	0	1.469	0	34.686	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4222.4	0	SC	0	1.469	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4224.4	0	SC	0	1.470	0	34.686	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4226.3	0	SC	0	1.470	0	34.686	0	3.63	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4228.3	0	SC	0	1.470	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4230.2	0	SC	0	1.470	0	34.686	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4232.2	0	SC	0	1.470	0	34.686	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4234.1	0	SC	0	1.470	0	34.686	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4236.1	0	SC	0	1.470	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4238.0	0	SC	0	1.470	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4240.0	0	SC	0	1.470	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4241.9	0	SC	0	1.470	0	34.686	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4243.9	0	SC	0	1.470	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4245.8	0	SC	0	1.470	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4247.8	0	SC	0	1.470	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4249.7	0	SC	0	1.470	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4251.6	0	SC	0	1.470	0	34.685	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4253.6	0	SC	0	1.469	0	34.686	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4255.5	0	SC	0	1.469	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4257.5	0	SC	0	1.468	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4259.4	0	SC	0	1.467	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4261.4	0	SC	0	1.468	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4263.3	0	SC	0	1.468	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4265.3	0	SC	0	1.468	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4267.2	0	SC	0	1.469	0	34.686	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4269.2	0	SC	0	1.469	0	34.686	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4271.1	0	SC	0	1.469	0	34.687	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4273.1	0	SC	0	1.469	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4275.0	0	SC	0	1.469	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4277.0	0	SC	0	1.470	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4278.9	0	SC	0	1.470	0	34.686	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4280.9	0	SC	0	1.470	0	34.686	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4282.8	0	SC	0	1.470	0	34.686	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4284.7	0	SC	0	1.470	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4286.7	0	SC	0	1.470	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4288.6	0	SC	0	1.471	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4290.6	0	SC	0	1.471	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4292.5	0	SC	0	1.471	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4294.5	0	SC	0	1.471	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4296.4	0	SC	0	1.471	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4298.4	0	SC	0	1.470	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4300.3	0	SC	0	1.471	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4302.3	0	SC	0	1.471	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4304.2	0	SC	0	1.471	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4306.2	0	SC	0	1.471	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4308.1	0	SC	0	1.471	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4310.0	0	SC	0	1.471	0	34.686	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4312.0	0	SC	0	1.471	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4313.9	0	SC	0	1.471	0	34.687	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4315.9	0	SC	0	1.472	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4317.8	0	SC	0	1.472	0	34.686	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4319.8	0	SC	0	1.472	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4321.7	0	SC	0	1.472	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4323.7	0	SC	0	1.472	0	34.686	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4325.6	0	SC	0	1.472	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4327.6	0	SC	0	1.473	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4329.5	0	SC	0	1.473	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4331.5	0	SC	0	1.473	0	34.686	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4333.4	0	SC	0	1.473	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4335.4	0	SC	0	1.473	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4337.3	0	SC	0	1.473	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4339.2	0	SC	0	1.474	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4341.2	0	SC	0	1.474	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4343.1	0	SC	0	1.473	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4345.1	0	SC	0	1.474	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4347.0	0	SC	0	1.474	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4349.0	0	SC	0	1.474	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4350.9	0	SC	0	1.475	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4352.9	0	SC	0	1.474	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4354.8	0	SC	0	1.474	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4356.8	0	SC	0	1.475	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4358.7	0	SC	0	1.475	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4360.6	0	SC	0	1.475	0	34.686	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4362.6	0	SC	0	1.476	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4364.5	0	SC	0	1.475	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4366.5	0	SC	0	1.475	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4368.4	0	SC	0	1.476	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4370.4	0	SC	0	1.476	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4372.3	0	SC	0	1.476	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4374.3	0	SC	0	1.476	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4376.2	0	SC	0	1.476	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4378.2	0	SC	0	1.476	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4380.1	0	SC	0	1.477	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4382.1	0	SC	0	1.477	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4384.0	0	SC	0	1.478	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4385.9	0	SC	0	1.477	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4387.9	0	SC	0	1.477	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4389.8	0	SC	0	1.478	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4391.8	0	SC	0	1.478	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4393.7	0	SC	0	1.478	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4395.7	0	SC	0	1.478	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4397.6	0	SC	0	1.479	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4399.6	0	SC	0	1.479	0	34.687	0	3.65	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4401.5	0	SC	0	1.479	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4403.5	0	SC	0	1.479	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4405.4	0	SC	0	1.480	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4407.3	0	SC	0	1.480	0	34.686	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4409.3	0	SC	0	1.480	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4411.2	0	SC	0	1.480	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4413.2	0	SC	0	1.481	0	34.686	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4415.1	0	SC	0	1.481	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4417.1	0	SC	0	1.481	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4419.0	0	SC	0	1.481	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4421.0	0	SC	0	1.481	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4422.9	0	SC	0	1.481	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4424.9	0	SC	0	1.482	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4426.8	0	SC	0	1.482	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4428.7	0	SC	0	1.482	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4430.7	0	SC	0	1.482	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4432.6	0	SC	0	1.482	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4434.6	0	SC	0	1.482	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4436.5	0	SC	0	1.482	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4438.5	0	SC	0	1.482	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4440.4	0	SC	0	1.482	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4442.4	0	SC	0	1.482	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4444.3	0	SC	0	1.482	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4446.3	0	SC	0	1.483	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4448.2	0	SC	0	1.483	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4450.1	0	SC	0	1.483	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4452.1	0	SC	0	1.483	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4454.0	0	SC	0	1.483	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4456.0	0	SC	0	1.483	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4457.9	0	SC	0	1.483	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4459.9	0	SC	0	1.483	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4461.8	0	SC	0	1.484	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4463.8	0	SC	0	1.484	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4465.7	0	SC	0	1.484	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4467.7	0	SC	0	1.484	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4469.6	0	SC	0	1.484	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4471.5	0	SC	0	1.484	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4473.5	0	SC	0	1.484	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4475.4	0	SC	0	1.484	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4477.4	0	SC	0	1.484	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4479.3	0	SC	0	1.484	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4481.3	0	SC	0	1.484	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4483.2	0	SC	0	1.484	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4485.2	0	SC	0	1.485	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4487.1	0	SC	0	1.485	0	34.686	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4489.0	0	SC	0	1.485	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4491.0	0	SC	0	1.485	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4492.9	0	SC	0	1.485	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4494.9	0	SC	0	1.486	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4496.8	0	SC	0	1.486	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4498.8	0	SC	0	1.486	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4500.7	0	SC	0	1.487	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4502.7	0	SC	0	1.487	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4504.6	0	SC	0	1.486	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4506.5	0	SC	0	1.487	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4508.5	0	SC	0	1.487	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4510.4	0	SC	0	1.487	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4512.4	0	SC	0	1.487	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4514.3	0	SC	0	1.487	0	34.688	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4516.3	0	SC	0	1.487	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4518.2	0	SC	0	1.486	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4520.2	0	SC	0	1.486	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4522.1	0	SC	0	1.486	0	34.687	0	3.66	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4524.1	0	SC	0	1.486	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4526.0	0	SC	0	1.486	0	34.688	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4527.9	0	SC	0	1.486	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4529.9	0	SC	0	1.486	0	34.688	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4531.8	0	SC	0	1.486	0	34.687	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4533.8	0	SC	0	1.486	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4535.7	0	SC	0	1.486	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4537.7	0	SC	0	1.486	0	34.688	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4539.6	0	SC	0	1.485	0	34.688	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4541.6	0	SC	0	1.486	0	34.688	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4543.5	0	SC	0	1.486	0	34.688	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4545.4	0	SC	0	1.486	0	34.687	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4547.4	0	SC	0	1.486	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4549.3	0	SC	0	1.486	0	34.688	0	3.67	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4551.3	0	SC	0	1.486	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4553.2	0	SC	0	1.486	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4555.2	0	SC	0	1.486	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4557.1	0	SC	0	1.486	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4559.1	0	SC	0	1.487	0	34.687	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4561.0	0	SC	0	1.487	0	34.687	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4562.9	0	SC	0	1.487	0	34.688	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4564.9	0	SC	0	1.487	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4566.8	0	SC	0	1.487	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4568.8	0	SC	0	1.488	0	34.687	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4570.7	0	SC	0	1.487	0	34.687	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4572.7	0	SC	0	1.487	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4574.6	0	SC	0	1.487	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4576.5	0	SC	0	1.487	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4578.5	0	SC	0	1.488	0	34.687	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4580.4	0	SC	0	1.488	0	34.687	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4582.4	0	SC	0	1.489	0	34.688	0	3.68	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4584.3	0	SC	0	1.489	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4586.3	0	SC	0	1.489	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4588.2	0	SC	0	1.489	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4590.2	0	SC	0	1.489	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4592.1	0	SC	0	1.489	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4594.0	0	SC	0	1.489	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4596.0	0	SC	0	1.489	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4597.9	0	SC	0	1.489	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4599.9	0	SC	0	1.489	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4601.8	0	SC	0	1.489	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4603.8	0	SC	0	1.489	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4605.7	0	SC	0	1.489	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4607.7	0	SC	0	1.489	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4609.6	0	SC	0	1.489	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4611.5	0	SC	0	1.490	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4613.5	0	SC	0	1.490	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4615.4	0	SC	0	1.491	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4617.4	0	SC	0	1.491	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4619.3	0	SC	0	1.491	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4621.3	0	SC	0	1.490	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4623.2	0	SC	0	1.491	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4625.1	0	SC	0	1.491	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4627.1	0	SC	0	1.491	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4629.0	0	SC	0	1.491	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4631.0	0	SC	0	1.491	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4632.9	0	SC	0	1.491	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4634.9	0	SC	0	1.492	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4636.8	0	SC	0	1.491	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4638.8	0	SC	0	1.491	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4640.7	0	SC	0	1.490	0	34.689	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4642.6	0	SC	0	1.490	0	34.688	0	3.69	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4644.6	0	SC	0	1.490	0	34.688	0	3.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4646.5	0	SC	0	1.490	0	34.689	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4648.5	0	SC	0	1.490	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4650.4	0	SC	0	1.491	0	34.688	0	3.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4652.4	0	SC	0	1.490	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4654.3	0	SC	0	1.490	0	34.688	0	3.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4656.2	0	SC	0	1.491	0	34.688	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4658.2	0	SC	0	1.491	0	34.688	0	3.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4660.1	0	SC	0	1.490	0	34.688	0	3.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4662.1	0	SC	0	1.490	0	34.689	0	3.70	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4664.0	0	SC	0	1.490	0	34.689	0	3.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4666.0	0	SC	0	1.491	0	34.688	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4667.9	0	SC	0	1.491	0	34.688	0	3.71	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4669.8	0	SC	0	1.491	0	34.689	0	3.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4671.8	0	SC	0	1.490	0	34.689	0	3.71	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4673.7	0	SC	0	1.490	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4675.7	0	SC	0	1.491	0	34.689	0	3.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4677.6	0	SC	0	1.491	0	34.689	0	3.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4679.6	0	SC	0	1.491	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4681.5	0	SC	0	1.491	0	34.689	0	3.71	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4683.4	0	SC	0	1.491	0	34.689	0	3.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4685.4	0	SC	0	1.491	0	34.689	0	3.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4687.3	0	SC	0	1.491	0	34.689	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4689.3	0	SC	0	1.491	0	34.689	0	3.71	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4691.2	0	SC	0	1.491	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4693.2	0	SC	0	1.491	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4695.1	0	SC	0	1.491	0	34.689	0	3.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4697.0	0	SC	0	1.491	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4699.0	0	SC	0	1.491	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4700.9	0	SC	0	1.492	0	34.688	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4702.9	0	SC	0	1.491	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4704.8	0	SC	0	1.491	0	34.688	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4706.8	0	SC	0	1.491	0	34.689	0	3.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4708.7	0	SC	0	1.491	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4710.6	0	SC	0	1.491	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4712.6	0	SC	0	1.491	0	34.689	0	3.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4714.5	0	SC	0	1.491	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4716.5	0	SC	0	1.491	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4718.4	0	SC	0	1.491	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4720.4	0	SC	0	1.491	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4722.3	0	SC	0	1.492	0	34.689	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4724.2	0	SC	0	1.492	0	34.688	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4726.2	0	SC	0	1.492	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4728.1	0	SC	0	1.492	0	34.689	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4730.1	0	SC	0	1.492	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4732.0	0	SC	0	1.492	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4734.0	0	SC	0	1.492	0	34.689	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4735.9	0	SC	0	1.492	0	34.689	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4737.8	0	SC	0	1.492	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4739.8	0	SC	0	1.492	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4741.7	0	SC	0	1.492	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4743.7	0	SC	0	1.492	0	34.689	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4745.6	0	SC	0	1.493	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4747.6	0	SC	0	1.493	0	34.689	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4749.5	0	SC	0	1.493	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4751.4	0	SC	0	1.493	0	34.689	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4753.4	0	SC	0	1.493	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4755.3	0	SC	0	1.494	0	34.689	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4757.3	0	SC	0	1.494	0	34.689	0	3.72	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4759.2	0	SC	0	1.493	0	34.690	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4761.2	0	SC	0	1.493	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4763.1	0	SC	0	1.493	0	34.689	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4765.0	0	SC	0	1.493	0	34.689	0	3.73	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4767.0	0	SC	0	1.493	0	34.689	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4768.9	0	SC	0	1.493	0	34.689	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4770.9	0	SC	0	1.492	0	34.690	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4772.8	0	SC	0	1.492	0	34.690	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4774.8	0	SC	0	1.492	0	34.689	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4776.7	0	SC	0	1.493	0	34.689	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4778.6	0	SC	0	1.493	0	34.689	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4780.6	0	SC	0	1.492	0	34.690	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4782.5	0	SC	0	1.492	0	34.690	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4784.5	0	SC	0	1.493	0	34.689	0	3.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4786.4	0	SC	0	1.493	0	34.689	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4788.4	0	SC	0	1.493	0	34.689	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4790.3	0	SC	0	1.493	0	34.690	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4792.2	0	SC	0	1.493	0	34.690	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4794.2	0	SC	0	1.493	0	34.689	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4796.1	0	SC	0	1.493	0	34.689	0	3.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4798.1	0	SC	0	1.493	0	34.689	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4800.0	0	SC	0	1.493	0	34.689	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4801.9	0	SC	0	1.493	0	34.690	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4803.9	0	SC	0	1.493	0	34.690	0	3.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4805.8	0	SC	0	1.494	0	34.690	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4807.8	0	SC	0	1.494	0	34.689	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4809.7	0	SC	0	1.494	0	34.689	0	3.74	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4811.7	0	SC	0	1.493	0	34.690	0	3.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4813.6	0	SC	0	1.493	0	34.690	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4815.5	0	SC	0	1.494	0	34.690	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4817.5	0	SC	0	1.494	0	34.690	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4819.4	0	SC	0	1.494	0	34.690	0	3.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4821.4	0	SC	0	1.494	0	34.690	0	3.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4823.3	0	SC	0	1.494	0	34.690	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4825.3	0	SC	0	1.493	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4827.2	0	SC	0	1.494	0	34.690	0	3.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4829.1	0	SC	0	1.494	0	34.689	0	3.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4831.1	0	SC	0	1.494	0	34.689	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4833.0	0	SC	0	1.494	0	34.689	0	3.75	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4835.0	0	SC	0	1.494	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4836.9	0	SC	0	1.494	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4838.8	0	SC	0	1.495	0	34.689	0	3.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4840.8	0	SC	0	1.495	0	34.689	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4842.7	0	SC	0	1.495	0	34.689	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4844.7	0	SC	0	1.495	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4846.6	0	SC	0	1.495	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4848.6	0	SC	0	1.496	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4850.5	0	SC	0	1.496	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4852.4	0	SC	0	1.495	0	34.690	0	3.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4854.4	0	SC	0	1.495	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4856.3	0	SC	0	1.495	0	34.691	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4858.3	0	SC	0	1.495	0	34.690	0	3.76	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4860.2	0	SC	0	1.496	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4862.1	0	SC	0	1.496	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4864.1	0	SC	0	1.496	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4866.0	0	SC	0	1.496	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4868.0	0	SC	0	1.496	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4869.9	0	SC	0	1.496	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4871.9	0	SC	0	1.497	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4873.8	0	SC	0	1.497	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4875.7	0	SC	0	1.497	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4877.7	0	SC	0	1.497	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4879.6	0	SC	0	1.498	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4881.6	0	SC	0	1.498	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4883.5	0	SC	0	1.498	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4885.4	0	SC	0	1.498	0	34.690	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4887.4	0	SC	0	1.498	0	34.691	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4889.3	0	SC	0	1.499	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4891.3	0	SC	0	1.499	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4893.2	0	SC	0	1.499	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4895.2	0	SC	0	1.500	0	34.690	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4897.1	0	SC	0	1.499	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4899.0	0	SC	0	1.499	0	34.691	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4901.0	0	SC	0	1.500	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4902.9	0	SC	0	1.500	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4904.9	0	SC	0	1.500	0	34.690	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4906.8	0	SC	0	1.500	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4908.7	0	SC	0	1.500	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4910.7	0	SC	0	1.500	0	34.690	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4912.6	0	SC	0	1.501	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4914.6	0	SC	0	1.501	0	34.690	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4916.5	0	SC	0	1.501	0	34.690	0	3.77	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4918.4	0	SC	0	1.501	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4920.4	0	SC	0	1.502	0	34.690	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4922.3	0	SC	0	1.502	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4924.3	0	SC	0	1.502	0	34.690	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4926.2	0	SC	0	1.502	0	34.691	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4928.2	0	SC	0	1.502	0	34.691	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4930.1	0	SC	0	1.502	0	34.691	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4932.0	0	SC	0	1.503	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4934.0	0	SC	0	1.503	0	34.690	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4935.9	0	SC	0	1.503	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4937.9	0	SC	0	1.503	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4939.8	0	SC	0	1.503	0	34.691	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4941.7	0	SC	0	1.503	0	34.691	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4943.7	0	SC	0	1.503	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4945.6	0	SC	0	1.504	0	34.690	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4947.6	0	SC	0	1.504	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4949.5	0	SC	0	1.504	0	34.690	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4951.4	0	SC	0	1.504	0	34.691	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4953.4	0	SC	0	1.504	0	34.690	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4955.3	0	SC	0	1.505	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4957.3	0	SC	0	1.504	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4959.2	0	SC	0	1.504	0	34.690	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4961.1	0	SC	0	1.504	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4963.1	0	SC	0	1.504	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4965.0	0	SC	0	1.504	0	34.690	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4967.0	0	SC	0	1.505	0	34.690	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4968.9	0	SC	0	1.505	0	34.690	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4970.9	0	SC	0	1.504	0	34.691	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4972.8	0	SC	0	1.504	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4974.7	0	SC	0	1.505	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4976.7	0	SC	0	1.505	0	34.690	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4978.6	0	SC	0	1.505	0	34.690	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4980.6	0	SC	0	1.504	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4982.5	0	SC	0	1.503	0	34.691	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4984.4	0	SC	0	1.503	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4986.4	0	SC	0	1.503	0	34.691	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4988.3	0	SC	0	1.504	0	34.690	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4990.3	0	SC	0	1.504	0	34.690	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4992.2	0	SC	0	1.504	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4994.1	0	SC	0	1.504	0	34.691	0	3.78	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4996.1	0	SC	0	1.504	0	34.690	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	4998.0	0	SC	0	1.504	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5000.0	0	SC	0	1.504	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5001.9	0	SC	0	1.505	0	34.691	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5003.8	0	SC	0	1.505	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5005.8	0	SC	0	1.505	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5007.7	0	SC	0	1.505	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5009.7	0	SC	0	1.505	0	34.690	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5011.6	0	SC	0	1.505	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5013.5	0	SC	0	1.504	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5015.5	0	SC	0	1.505	0	34.691	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5017.4	0	SC	0	1.505	0	34.691	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5019.4	0	SC	0	1.505	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5021.3	0	SC	0	1.505	0	34.691	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5023.2	0	SC	0	1.505	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5025.2	0	SC	0	1.505	0	34.691	0	3.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5027.1	0	SC	0	1.505	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5029.1	0	SC	0	1.506	0	34.691	0	3.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5031.0	0	SC	0	1.506	0	34.691	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5032.9	0	SC	0	1.506	0	34.691	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5034.9	0	SC	0	1.506	0	34.691	0	3.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5036.8	0	SC	0	1.506	0	34.691	0	3.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5038.8	0	SC	0	1.503	0	34.691	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5040.7	0	SC	0	1.503	0	34.691	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5042.6	0	SC	0	1.503	0	34.692	0	3.79	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5044.6	0	SC	0	1.502	0	34.692	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5046.5	0	SC	0	1.500	0	34.692	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5048.5	0	SC	0	1.500	0	34.692	0	3.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5050.4	0	SC	0	1.500	0	34.691	0	3.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5052.3	0	SC	0	1.499	0	34.691	0	3.80	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5054.3	0	SC	0	1.499	0	34.692	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5056.2	0	SC	0	1.500	0	34.692	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5058.2	0	SC	0	1.500	0	34.692	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5060.1	0	SC	0	1.500	0	34.692	0	3.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5062.0	0	SC	0	1.500	0	34.692	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5064.0	0	SC	0	1.500	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5065.9	0	SC	0	1.500	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5067.9	0	SC	0	1.501	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5069.8	0	SC	0	1.501	0	34.692	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5071.7	0	SC	0	1.501	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5073.7	0	SC	0	1.501	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5075.6	0	SC	0	1.501	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5077.6	0	SC	0	1.502	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5079.5	0	SC	0	1.502	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5081.4	0	SC	0	1.502	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5083.4	0	SC	0	1.502	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5085.3	0	SC	0	1.502	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5087.3	0	SC	0	1.502	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5089.2	0	SC	0	1.502	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5091.1	0	SC	0	1.502	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5093.1	0	SC	0	1.503	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5095.0	0	SC	0	1.503	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5097.0	0	SC	0	1.503	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5098.9	0	SC	0	1.502	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5100.8	0	SC	0	1.502	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5102.8	0	SC	0	1.502	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5104.7	0	SC	0	1.502	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5106.7	0	SC	0	1.502	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5108.6	0	SC	0	1.502	0	34.692	0	3.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5110.5	0	SC	0	1.502	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5112.5	0	SC	0	1.502	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5114.4	0	SC	0	1.503	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5116.4	0	SC	0	1.503	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5118.3	0	SC	0	1.503	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5120.2	0	SC	0	1.503	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5122.2	0	SC	0	1.503	0	34.693	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5124.1	0	SC	0	1.503	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5126.1	0	SC	0	1.503	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5128.0	0	SC	0	1.504	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5129.9	0	SC	0	1.504	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5131.9	0	SC	0	1.504	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5133.8	0	SC	0	1.504	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5135.8	0	SC	0	1.504	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5137.7	0	SC	0	1.505	0	34.692	0	3.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5139.6	0	SC	0	1.505	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5141.6	0	SC	0	1.505	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5143.5	0	SC	0	1.505	0	34.692	0	3.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5145.4	0	SC	0	1.506	0	34.692	0	3.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5147.4	0	SC	0	1.506	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5149.3	0	SC	0	1.506	0	34.692	0	3.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5151.3	0	SC	0	1.506	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5153.2	0	SC	0	1.507	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5155.1	0	SC	0	1.507	0	34.692	0	3.88	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5157.1	0	SC	0	1.507	0	34.693	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5159.0	0	SC	0	1.507	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5161.0	0	SC	0	1.508	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5162.9	0	SC	0	1.508	0	34.692	0	3.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5164.8	0	SC	0	1.508	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5166.8	0	SC	0	1.508	0	34.693	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5168.7	0	SC	0	1.508	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5170.7	0	SC	0	1.509	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5172.6	0	SC	0	1.509	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5174.5	0	SC	0	1.509	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5176.5	0	SC	0	1.509	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5178.4	0	SC	0	1.509	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5180.3	0	SC	0	1.510	0	34.692	0	3.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5182.3	0	SC	0	1.510	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5184.2	0	SC	0	1.511	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5186.2	0	SC	0	1.510	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5188.1	0	SC	0	1.511	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5190.0	0	SC	0	1.511	0	34.692	0	3.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5192.0	0	SC	0	1.511	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5193.9	0	SC	0	1.511	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5195.9	0	SC	0	1.512	0	34.693	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5197.8	0	SC	0	1.512	0	34.693	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5199.7	0	SC	0	1.512	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5201.7	0	SC	0	1.512	0	34.693	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5203.6	0	SC	0	1.512	0	34.693	0	3.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5205.6	0	SC	0	1.513	0	34.693	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5207.5	0	SC	0	1.513	0	34.693	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5209.4	0	SC	0	1.513	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5211.4	0	SC	0	1.513	0	34.692	0	3.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5213.3	0	SC	0	1.513	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5215.2	0	SC	0	1.513	0	34.693	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5217.2	0	SC	0	1.514	0	34.692	0	3.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5219.1	0	SC	0	1.514	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5221.1	0	SC	0	1.514	0	34.693	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5223.0	0	SC	0	1.514	0	34.693	0	3.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5224.9	0	SC	0	1.514	0	34.693	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5226.9	0	SC	0	1.515	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5228.8	0	SC	0	1.515	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5230.8	0	SC	0	1.515	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5232.7	0	SC	0	1.516	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5234.6	0	SC	0	1.516	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5236.6	0	SC	0	1.516	0	34.693	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5238.5	0	SC	0	1.516	0	34.692	0	3.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5240.4	0	SC	0	1.517	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5242.4	0	SC	0	1.517	0	34.692	0	3.86	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5244.3	0	SC	0	1.517	0	34.693	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5246.3	0	SC	0	1.517	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5248.2	0	SC	0	1.518	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5250.1	0	SC	0	1.518	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5252.1	0	SC	0	1.518	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5254.0	0	SC	0	1.518	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5256.0	0	SC	0	1.519	0	34.692	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5257.9	0	SC	0	1.519	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5259.8	0	SC	0	1.519	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5261.8	0	SC	0	1.519	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5263.7	0	SC	0	1.519	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5265.6	0	SC	0	1.519	0	34.692	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5267.6	0	SC	0	1.520	0	34.692	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5269.5	0	SC	0	1.520	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5271.5	0	SC	0	1.520	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5273.4	0	SC	0	1.520	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5275.3	0	SC	0	1.520	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5277.3	0	SC	0	1.520	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5279.2	0	SC	0	1.521	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5281.1	0	SC	0	1.521	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5283.1	0	SC	0	1.521	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5285.0	0	SC	0	1.521	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5287.0	0	SC	0	1.521	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5288.9	0	SC	0	1.522	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5290.8	0	SC	0	1.522	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5292.8	0	SC	0	1.522	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5294.7	0	SC	0	1.522	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5296.7	0	SC	0	1.522	0	34.692	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5298.6	0	SC	0	1.523	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5300.5	0	SC	0	1.523	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5302.5	0	SC	0	1.523	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5304.4	0	SC	0	1.523	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5306.3	0	SC	0	1.523	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5308.3	0	SC	0	1.523	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5310.2	0	SC	0	1.524	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5312.2	0	SC	0	1.524	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5314.1	0	SC	0	1.524	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5316.0	0	SC	0	1.524	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5318.0	0	SC	0	1.524	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5319.9	0	SC	0	1.524	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5321.8	0	SC	0	1.524	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5323.8	0	SC	0	1.524	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5325.7	0	SC	0	1.524	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5327.7	0	SC	0	1.524	0	34.693	0	3.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5329.6	0	SC	0	1.524	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5331.5	0	SC	0	1.524	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5333.5	0	SC	0	1.524	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5335.4	0	SC	0	1.525	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5337.3	0	SC	0	1.525	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5339.3	0	SC	0	1.525	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5341.2	0	SC	0	1.525	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5343.2	0	SC	0	1.525	0	34.693	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5345.1	0	SC	0	1.525	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5347.0	0	SC	0	1.526	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5349.0	0	SC	0	1.526	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5350.9	0	SC	0	1.526	0	34.692	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5352.8	0	SC	0	1.525	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5354.8	0	SC	0	1.525	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5356.7	0	SC	0	1.525	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5358.7	0	SC	0	1.525	0	34.694	0	3.81	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5360.6	0	SC	0	1.525	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5362.5	0	SC	0	1.525	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5364.5	0	SC	0	1.525	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5366.4	0	SC	0	1.525	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5368.3	0	SC	0	1.526	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5370.3	0	SC	0	1.526	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5372.2	0	SC	0	1.526	0	34.693	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5374.2	0	SC	0	1.526	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5376.1	0	SC	0	1.526	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5378.0	0	SC	0	1.526	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5380.0	0	SC	0	1.527	0	34.693	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5381.9	0	SC	0	1.527	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5383.8	0	SC	0	1.527	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5385.8	0	SC	0	1.527	0	34.693	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5387.7	0	SC	0	1.527	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5389.7	0	SC	0	1.527	0	34.693	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5391.6	0	SC	0	1.527	0	34.694	0	3.83	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5393.5	0	SC	0	1.527	0	34.693	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5395.5	0	SC	0	1.527	0	34.693	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5397.4	0	SC	0	1.528	0	34.693	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5399.3	0	SC	0	1.528	0	34.693	0	3.82	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5401.3	0	SC	0	1.528	0	34.693	0	3.85	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5403.2	0	SC	0	1.528	0	34.694	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5405.1	0	SC	0	1.529	0	34.693	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5407.1	0	SC	0	1.529	0	34.694	0	3.84	0
@2053__1982356	004	C	05/29/1982	23:28	151.9800	31.9758	0	5409.0	0	SC	0	1.529	0	34.694	0	3.84	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	0.0	0	BT	0	22.1	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	5.0	0	BT	0	22.1	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	10.0	0	BT	0	22.1	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	15.0	0	BT	0	22.0	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	20.0	0	BT	0	22.0	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	25.0	0	BT	0	22.0	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	30.0	0	BT	0	22.1	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	35.0	0	BT	0	22.1	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	40.0	0	BT	0	22.1	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	45.0	0	BT	0	22.1	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	50.0	0	BT	0	22.1	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	55.0	0	BT	0	22.1	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	60.0	0	BT	0	22.0	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	65.0	0	BT	0	22.0	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	70.0	0	BT	0	21.9	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	75.0	0	BT	0	20.9	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	80.0	0	BT	0	19.6	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	85.0	0	BT	0	19.1	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	90.0	0	BT	0	18.9	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	95.0	0	BT	0	18.7	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	100.0	0	BT	0	18.6	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	105.0	0	BT	0	18.4	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	110.0	0	BT	0	18.2	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	115.0	0	BT	0	18.0	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	120.0	0	BT	0	18.0	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	125.0	0	BT	0	17.8	0
@2058__1953357	001	B	12/09/1953	22:00	151.7300	30.9000	0	130.0	0	BT	0	17.7	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	0.0	0	BT	0	24.9	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	5.0	0	BT	0	24.9	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	10.0	0	BT	0	23.7	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	15.0	0	BT	0	23.3	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	20.0	0	BT	0	22.4	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	25.0	0	BT	0	21.7	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	30.0	0	BT	0	21.2	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	35.0	0	BT	0	20.8	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	40.0	0	BT	0	20.6	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	45.0	0	BT	0	20.4	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	50.0	0	BT	0	20.2	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	55.0	0	BT	0	20.0	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	60.0	0	BT	0	19.8	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	65.0	0	BT	0	19.6	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	70.0	0	BT	0	19.3	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	75.0	0	BT	0	19.2	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	80.0	0	BT	0	19.1	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	85.0	0	BT	0	19.0	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	90.0	0	BT	0	18.9	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	95.0	0	BT	0	18.8	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	100.0	0	BT	0	18.8	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	105.0	0	BT	0	18.7	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	110.0	0	BT	0	18.7	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	115.0	0	BT	0	18.6	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	120.0	0	BT	0	18.6	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	125.0	0	BT	0	18.5	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	130.0	0	BT	0	18.4	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	135.0	0	BT	0	18.3	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	140.0	0	BT	0	18.3	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	145.0	0	BT	0	18.2	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	150.0	0	BT	0	18.1	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	155.0	0	BT	0	18.1	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	160.0	0	BT	0	17.9	0
@2058__1963358	001	B	06/12/1963	20:00	150.1000	29.8300	0	165.0	0	BT	0	17.9	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	0.0	0	BT	0	22.7	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	5.0	0	BT	0	22.7	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	10.0	0	BT	0	22.7	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	15.0	0	BT	0	22.6	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	20.0	0	BT	0	22.5	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	25.0	0	BT	0	22.4	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	30.0	0	BT	0	22.3	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	35.0	0	BT	0	22.3	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	40.0	0	BT	0	22.3	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	45.0	0	BT	0	22.3	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	50.0	0	BT	0	22.3	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	55.0	0	BT	0	22.3	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	60.0	0	BT	0	22.3	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	65.0	0	BT	0	22.3	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	70.0	0	BT	0	22.3	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	75.0	0	BT	0	22.3	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	80.0	0	BT	0	22.2	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	85.0	0	BT	0	22.2	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	90.0	0	BT	0	22.1	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	95.0	0	BT	0	20.8	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	100.0	0	BT	0	19.8	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	105.0	0	BT	0	19.3	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	110.0	0	BT	0	19.0	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	115.0	0	BT	0	18.6	0
@2081__1953359	001	B	12/04/1953	05:30	152.0000	30.1700	0	120.0	0	BT	0	18.2	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	0.0	0	BT	0	22.5	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	5.0	0	BT	0	22.4	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	10.0	0	BT	0	22.4	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	15.0	0	BT	0	22.4	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	20.0	0	BT	0	22.4	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	25.0	0	BT	0	22.4	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	30.0	0	BT	0	22.4	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	35.0	0	BT	0	22.4	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	40.0	0	BT	0	22.4	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	45.0	0	BT	0	22.4	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	50.0	0	BT	0	22.4	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	55.0	0	BT	0	22.3	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	60.0	0	BT	0	22.3	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	65.0	0	BT	0	22.3	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	70.0	0	BT	0	22.3	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	75.0	0	BT	0	22.3	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	80.0	0	BT	0	22.3	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	85.0	0	BT	0	22.2	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	90.0	0	BT	0	21.9	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	95.0	0	BT	0	20.1	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	100.0	0	BT	0	19.4	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	105.0	0	BT	0	19.4	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	110.0	0	BT	0	19.2	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	115.0	0	BT	0	19.0	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	120.0	0	BT	0	18.8	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	125.0	0	BT	0	18.5	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	130.0	0	BT	0	18.2	0
@2081__1953359	002	B	12/04/1953	14:15	149.8300	30.3300	0	135.0	0	BT	0	18.0	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	0.0	0	BT	0	22.5	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	5.0	0	BT	0	22.4	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	10.0	0	BT	0	22.4	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	15.0	0	BT	0	22.4	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	20.0	0	BT	0	22.4	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	25.0	0	BT	0	22.4	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	30.0	0	BT	0	22.4	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	35.0	0	BT	0	22.4	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	40.0	0	BT	0	22.3	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	45.0	0	BT	0	22.3	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	50.0	0	BT	0	22.3	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	55.0	0	BT	0	22.3	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	60.0	0	BT	0	22.2	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	65.0	0	BT	0	21.9	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	70.0	0	BT	0	21.7	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	75.0	0	BT	0	21.3	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	80.0	0	BT	0	20.2	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	85.0	0	BT	0	19.4	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	90.0	0	BT	0	19.1	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	95.0	0	BT	0	18.9	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	100.0	0	BT	0	18.6	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	105.0	0	BT	0	18.4	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	110.0	0	BT	0	18.2	0
@2081__1953359	003	B	12/04/1953	18:15	148.6800	30.6300	0	115.0	0	BT	0	18.0	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	0.0	0	BT	0	24.4	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	5.0	0	BT	0	24.4	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	10.0	0	BT	0	24.1	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	15.0	0	BT	0	23.4	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	20.0	0	BT	0	22.6	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	25.0	0	BT	0	22.1	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	30.0	0	BT	0	21.2	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	35.0	0	BT	0	20.5	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	40.0	0	BT	0	20.1	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	45.0	0	BT	0	19.7	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	50.0	0	BT	0	19.5	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	55.0	0	BT	0	19.3	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	60.0	0	BT	0	19.0	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	65.0	0	BT	0	18.9	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	70.0	0	BT	0	18.9	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	75.0	0	BT	0	18.8	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	80.0	0	BT	0	18.7	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	85.0	0	BT	0	18.4	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	90.0	0	BT	0	18.3	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	95.0	0	BT	0	18.3	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	100.0	0	BT	0	18.3	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	105.0	0	BT	0	18.2	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	110.0	0	BT	0	18.2	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	115.0	0	BT	0	18.0	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	120.0	0	BT	0	17.8	0
@2085__1958360	001	B	06/18/1958	04:00	151.1800	29.6000	0	125.0	0	BT	0	17.8	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	0.0	0	BT	0	24.0	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	5.0	0	BT	0	24.1	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	10.0	0	BT	0	24.1	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	15.0	0	BT	0	24.1	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	20.0	0	BT	0	24.2	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	25.0	0	BT	0	24.2	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	30.0	0	BT	0	24.2	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	35.0	0	BT	0	24.0	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	40.0	0	BT	0	23.7	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	45.0	0	BT	0	22.8	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	50.0	0	BT	0	21.4	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	55.0	0	BT	0	20.4	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	60.0	0	BT	0	20.2	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	65.0	0	BT	0	20.0	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	70.0	0	BT	0	19.8	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	75.0	0	BT	0	19.6	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	80.0	0	BT	0	19.4	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	85.0	0	BT	0	19.3	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	90.0	0	BT	0	19.2	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	95.0	0	BT	0	19.1	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	100.0	0	BT	0	18.9	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	105.0	0	BT	0	18.8	0
@2085__1958360	002	B	06/18/1958	16:00	148.1000	30.8800	0	110.0	0	BT	0	18.7	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	0.0	0	BT	0	28.6	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	5.0	0	BT	0	28.6	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	10.0	0	BT	0	28.6	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	15.0	0	BT	0	28.3	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	20.0	0	BT	0	28.2	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	25.0	0	BT	0	27.4	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	30.0	0	BT	0	26.7	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	35.0	0	BT	0	26.7	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	40.0	0	BT	0	26.2	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	45.0	0	BT	0	25.2	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	50.0	0	BT	0	23.2	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	55.0	0	BT	0	22.9	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	60.0	0	BT	0	22.5	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	65.0	0	BT	0	22.3	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	70.0	0	BT	0	21.7	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	75.0	0	BT	0	21.3	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	80.0	0	BT	0	20.9	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	85.0	0	BT	0	20.6	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	90.0	0	BT	0	20.3	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	95.0	0	BT	0	20.1	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	100.0	0	BT	0	19.9	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	105.0	0	BT	0	19.8	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	110.0	0	BT	0	19.6	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	115.0	0	BT	0	19.4	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	120.0	0	BT	0	19.3	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	125.0	0	BT	0	19.1	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	130.0	0	BT	0	19.0	0
@2085__1958361	001	B	07/28/1958	08:51	148.0000	31.8700	0	135.0	0	BT	0	19.0	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	0.0	0	BT	0	26.6	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	5.0	0	BT	0	26.6	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	10.0	0	BT	0	26.6	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	15.0	0	BT	0	26.6	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	20.0	0	BT	0	26.6	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	25.0	0	BT	0	26.6	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	30.0	0	BT	0	26.6	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	35.0	0	BT	0	26.6	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	40.0	0	BT	0	26.7	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	45.0	0	BT	0	26.7	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	50.0	0	BT	0	26.4	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	55.0	0	BT	0	25.9	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	60.0	0	BT	0	25.1	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	65.0	0	BT	0	23.9	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	70.0	0	BT	0	23.1	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	75.0	0	BT	0	22.4	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	80.0	0	BT	0	21.9	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	85.0	0	BT	0	21.5	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	90.0	0	BT	0	21.2	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	95.0	0	BT	0	20.9	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	100.0	0	BT	0	20.6	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	105.0	0	BT	0	20.3	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	110.0	0	BT	0	20.1	0
@2085__1964362	001	B	10/09/1964	12:00	149.2000	32.0000	0	115.0	0	BT	0	19.9	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	0.0	0	BX	0	27.63	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	17.0	0	BX	0	27.05	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	30.0	0	BX	0	26.92	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	33.0	0	BX	0	26.70	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	37.0	0	BX	0	24.08	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	43.0	0	BX	0	21.76	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	47.0	0	BX	0	20.90	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	52.0	0	BX	0	20.35	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	64.0	0	BX	0	19.39	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	78.0	0	BX	0	18.69	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	106.0	0	BX	0	17.52	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	167.0	0	BX	0	16.32	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	191.0	0	BX	0	16.14	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	211.0	0	BX	0	15.77	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	243.0	0	BX	0	15.52	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	314.0	0	BX	0	14.28	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	359.0	0	BX	0	12.92	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	375.0	0	BX	0	12.27	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	428.0	0	BX	0	10.77	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	445.0	0	BX	0	10.00	0
@2086__1977363	001	B	09/22/1977	06:00	152.0000	29.7200	0	465.0	0	BX	0	9.59	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	0.0	0	BX	0	27.90	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	5.0	0	BX	0	27.90	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	13.0	0	BX	0	27.55	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	28.0	0	BX	0	27.23	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	34.0	0	BX	0	26.89	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	40.0	0	BX	0	24.03	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	60.0	0	BX	0	20.65	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	66.0	0	BX	0	20.09	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	78.0	0	BX	0	19.52	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	86.0	0	BX	0	18.89	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	93.0	0	BX	0	18.59	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	166.0	0	BX	0	17.22	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	192.0	0	BX	0	17.07	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	233.0	0	BX	0	16.52	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	259.0	0	BX	0	16.45	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	320.0	0	BX	0	15.80	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	342.0	0	BX	0	15.50	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	389.0	0	BX	0	14.53	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	417.0	0	BX	0	13.70	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	434.0	0	BX	0	13.50	0
@2086__1977363	002	B	09/22/1977	12:00	149.5700	29.3300	0	465.0	0	BX	0	12.57	0
@2092__1945364	001	B	07/12/1945	07:00	151.1000	28.2500	0	0.0	0	BT	0	25.8	0
@2092__1945364	001	B	07/12/1945	07:00	151.1000	28.2500	0	5.0	0	BT	0	25.8	0
@2092__1945364	001	B	07/12/1945	07:00	151.1000	28.2500	0	10.0	0	BT	0	25.6	0
@2092__1945364	001	B	07/12/1945	07:00	151.1000	28.2500	0	15.0	0	BT	0	24.9	0
@2092__1945364	001	B	07/12/1945	07:00	151.1000	28.2500	0	20.0	0	BT	0	24.5	0
@2092__1945364	001	B	07/12/1945	07:00	151.1000	28.2500	0	25.0	0	BT	0	23.3	0
@2092__1945364	001	B	07/12/1945	07:00	151.1000	28.2500	0	30.0	0	BT	0	22.7	0
@2092__1945364	001	B	07/12/1945	07:00	151.1000	28.2500	0	35.0	0	BT	0	21.8	0
@2092__1945364	001	B	07/12/1945	07:00	151.1000	28.2500	0	40.0	0	BT	0	20.9	0
@2092__1945364	001	B	07/12/1945	07:00	151.1000	28.2500	0	45.0	0	BT	0	20.3	0
@2092__1945364	001	B	07/12/1945	07:00	151.1000	28.2500	0	50.0	0	BT	0	19.9	0
@2092__1945364	001	B	07/12/1945	07:00	151.1000	28.2500	0	55.0	0	BT	0	19.4	0
@2092__1945364	001	B	07/12/1945	07:00	151.1000	28.2500	0	60.0	0	BT	0	19.0	0
@2092__1945364	001	B	07/12/1945	07:00	151.1000	28.2500	0	65.0	0	BT	0	18.5	0
@2092__1945364	001	B	07/12/1945	07:00	151.1000	28.2500	0	70.0	0	BT	0	18.3	0
@2092__1945364	001	B	07/12/1945	07:00	151.1000	28.2500	0	75.0	0	BT	0	17.9	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	0.0	0	BT	0	26.3	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	5.0	0	BT	0	26.1	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	10.0	0	BT	0	25.6	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	15.0	0	BT	0	24.9	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	20.0	0	BT	0	24.4	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	25.0	0	BT	0	23.2	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	30.0	0	BT	0	22.0	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	35.0	0	BT	0	21.2	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	40.0	0	BT	0	20.9	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	45.0	0	BT	0	20.5	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	50.0	0	BT	0	20.1	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	55.0	0	BT	0	20.0	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	60.0	0	BT	0	19.8	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	65.0	0	BT	0	19.1	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	70.0	0	BT	0	18.9	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	75.0	0	BT	0	18.7	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	80.0	0	BT	0	18.2	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	85.0	0	BT	0	17.9	0
@2092__1945364	002	B	07/12/1945	08:45	151.3800	28.5800	0	90.0	0	BT	0	17.8	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	0.0	0	BT	0	24.2	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	5.0	0	BT	0	24.2	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	10.0	0	BT	0	24.1	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	15.0	0	BT	0	24.0	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	20.0	0	BT	0	23.8	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	25.0	0	BT	0	22.2	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	30.0	0	BT	0	21.6	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	35.0	0	BT	0	21.0	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	40.0	0	BT	0	20.6	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	45.0	0	BT	0	20.0	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	50.0	0	BT	0	19.6	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	55.0	0	BT	0	18.9	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	60.0	0	BT	0	18.7	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	65.0	0	BT	0	18.3	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	70.0	0	BT	0	18.0	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	75.0	0	BT	0	17.8	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	80.0	0	BT	0	17.7	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	85.0	0	BT	0	17.6	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	90.0	0	BT	0	17.3	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	95.0	0	BT	0	17.3	0
@2092__1945365	001	B	07/24/1945	22:15	151.2800	31.6200	0	100.0	0	BT	0	17.3	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	0.0	0	BT	0	24.7	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	5.0	0	BT	0	24.7	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	10.0	0	BT	0	24.6	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	15.0	0	BT	0	24.4	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	20.0	0	BT	0	24.2	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	25.0	0	BT	0	24.0	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	30.0	0	BT	0	24.0	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	35.0	0	BT	0	23.9	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	40.0	0	BT	0	23.4	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	45.0	0	BT	0	22.4	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	50.0	0	BT	0	20.9	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	55.0	0	BT	0	19.4	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	60.0	0	BT	0	18.4	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	65.0	0	BT	0	17.8	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	70.0	0	BT	0	17.3	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	75.0	0	BT	0	16.5	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	80.0	0	BT	0	15.8	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	85.0	0	BT	0	15.1	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	90.0	0	BT	0	14.5	0
@2092__1945365	002	B	07/27/1945	08:00	148.2700	32.0000	0	95.0	0	BT	0	14.3	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	0.0	0	BT	0	25.4	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	5.0	0	BT	0	25.4	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	10.0	0	BT	0	25.4	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	15.0	0	BT	0	25.4	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	20.0	0	BT	0	25.4	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	25.0	0	BT	0	25.4	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	30.0	0	BT	0	25.4	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	35.0	0	BT	0	25.4	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	40.0	0	BT	0	25.4	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	45.0	0	BT	0	25.4	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	50.0	0	BT	0	25.4	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	55.0	0	BT	0	25.4	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	60.0	0	BT	0	25.4	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	65.0	0	BT	0	25.4	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	70.0	0	BT	0	25.1	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	75.0	0	BT	0	24.1	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	80.0	0	BT	0	22.9	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	85.0	0	BT	0	22.4	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	90.0	0	BT	0	22.1	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	95.0	0	BT	0	21.8	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	100.0	0	BT	0	21.6	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	105.0	0	BT	0	21.4	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	110.0	0	BT	0	21.3	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	115.0	0	BT	0	21.0	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	120.0	0	BT	0	20.8	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	125.0	0	BT	0	20.5	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	130.0	0	BT	0	20.2	0
@2093__1964366	001	B	11/05/1964	18:00	151.7000	30.4000	0	135.0	0	BT	0	19.9	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	0.0	0	BT	0	25.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	5.0	0	BT	0	25.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	10.0	0	BT	0	25.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	15.0	0	BT	0	25.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	20.0	0	BT	0	25.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	25.0	0	BT	0	25.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	30.0	0	BT	0	25.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	35.0	0	BT	0	25.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	40.0	0	BT	0	25.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	45.0	0	BT	0	25.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	50.0	0	BT	0	25.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	55.0	0	BT	0	25.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	60.0	0	BT	0	25.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	65.0	0	BT	0	25.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	70.0	0	BT	0	25.4	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	75.0	0	BT	0	24.4	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	80.0	0	BT	0	23.2	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	85.0	0	BT	0	22.5	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	90.0	0	BT	0	22.1	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	95.0	0	BT	0	21.8	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	100.0	0	BT	0	21.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	105.0	0	BT	0	21.3	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	110.0	0	BT	0	21.1	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	115.0	0	BT	0	20.9	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	120.0	0	BT	0	20.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	125.0	0	BT	0	20.3	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	130.0	0	BT	0	20.1	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	135.0	0	BT	0	19.9	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	140.0	0	BT	0	19.7	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	145.0	0	BT	0	19.6	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	150.0	0	BT	0	19.4	0
@2093__1964366	002	B	11/06/1964	00:01	150.2000	30.5000	0	155.0	0	BT	0	19.3	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	0.0	0	BT	0	25.9	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	5.0	0	BT	0	25.9	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	10.0	0	BT	0	25.9	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	15.0	0	BT	0	25.9	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	20.0	0	BT	0	25.9	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	25.0	0	BT	0	25.9	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	30.0	0	BT	0	25.9	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	35.0	0	BT	0	25.9	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	40.0	0	BT	0	25.9	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	45.0	0	BT	0	25.9	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	50.0	0	BT	0	25.9	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	55.0	0	BT	0	25.9	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	60.0	0	BT	0	25.8	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	65.0	0	BT	0	25.8	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	70.0	0	BT	0	25.8	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	75.0	0	BT	0	25.7	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	80.0	0	BT	0	25.1	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	85.0	0	BT	0	23.9	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	90.0	0	BT	0	23.1	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	95.0	0	BT	0	22.3	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	100.0	0	BT	0	21.7	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	105.0	0	BT	0	21.4	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	110.0	0	BT	0	21.1	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	115.0	0	BT	0	20.7	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	120.0	0	BT	0	20.4	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	125.0	0	BT	0	20.1	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	130.0	0	BT	0	19.9	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	135.0	0	BT	0	19.7	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	140.0	0	BT	0	19.5	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	145.0	0	BT	0	19.3	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	150.0	0	BT	0	19.1	0
@2093__1964366	003	B	11/06/1964	18:00	148.2000	30.1000	0	155.0	0	BT	0	18.9	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	0.0	0	BT	0	26.6	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	5.0	0	BT	0	26.6	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	10.0	0	BT	0	26.6	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	15.0	0	BT	0	26.6	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	20.0	0	BT	0	26.6	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	25.0	0	BT	0	26.6	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	30.0	0	BT	0	26.6	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	35.0	0	BT	0	26.6	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	40.0	0	BT	0	26.6	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	45.0	0	BT	0	26.6	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	50.0	0	BT	0	26.6	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	55.0	0	BT	0	26.6	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	60.0	0	BT	0	26.6	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	65.0	0	BT	0	26.5	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	70.0	0	BT	0	26.4	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	75.0	0	BT	0	26.3	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	80.0	0	BT	0	25.9	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	85.0	0	BT	0	24.8	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	90.0	0	BT	0	23.8	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	95.0	0	BT	0	23.3	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	100.0	0	BT	0	22.8	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	105.0	0	BT	0	22.5	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	110.0	0	BT	0	22.2	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	115.0	0	BT	0	21.7	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	120.0	0	BT	0	21.4	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	125.0	0	BT	0	21.2	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	130.0	0	BT	0	20.9	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	135.0	0	BT	0	20.7	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	140.0	0	BT	0	20.4	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	145.0	0	BT	0	20.1	0
@2093__1964366	004	B	11/07/1964	00:01	149.1000	29.5000	0	150.0	0	BT	0	19.8	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	0.0	0	BT	0	26.7	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	5.0	0	BT	0	26.7	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	10.0	0	BT	0	26.7	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	15.0	0	BT	0	26.7	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	20.0	0	BT	0	26.7	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	25.0	0	BT	0	26.7	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	30.0	0	BT	0	26.7	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	35.0	0	BT	0	26.7	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	40.0	0	BT	0	26.7	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	45.0	0	BT	0	26.6	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	50.0	0	BT	0	26.6	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	55.0	0	BT	0	26.5	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	60.0	0	BT	0	26.4	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	65.0	0	BT	0	26.3	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	70.0	0	BT	0	26.2	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	75.0	0	BT	0	25.8	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	80.0	0	BT	0	24.8	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	85.0	0	BT	0	23.9	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	90.0	0	BT	0	23.5	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	95.0	0	BT	0	23.3	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	100.0	0	BT	0	22.9	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	105.0	0	BT	0	22.6	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	110.0	0	BT	0	22.3	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	115.0	0	BT	0	22.0	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	120.0	0	BT	0	21.7	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	125.0	0	BT	0	21.4	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	130.0	0	BT	0	21.1	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	135.0	0	BT	0	20.8	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	140.0	0	BT	0	20.6	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	145.0	0	BT	0	20.3	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	150.0	0	BT	0	20.1	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	155.0	0	BT	0	19.9	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	160.0	0	BT	0	19.7	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	165.0	0	BT	0	19.6	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	170.0	0	BT	0	19.4	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	175.0	0	BT	0	19.2	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	180.0	0	BT	0	19.1	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	185.0	0	BT	0	19.0	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	190.0	0	BT	0	18.9	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	195.0	0	BT	0	18.7	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	200.0	0	BT	0	18.6	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	205.0	0	BT	0	18.5	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	210.0	0	BT	0	18.4	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	215.0	0	BT	0	18.3	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	220.0	0	BT	0	18.2	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	225.0	0	BT	0	18.2	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	230.0	0	BT	0	18.1	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	235.0	0	BT	0	18.0	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	240.0	0	BT	0	17.9	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	245.0	0	BT	0	17.8	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	250.0	0	BT	0	17.7	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	255.0	0	BT	0	17.6	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	260.0	0	BT	0	17.5	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	265.0	0	BT	0	17.4	0
@2093__1964366	005	B	11/07/1964	06:00	149.4000	29.3000	0	270.0	0	BT	0	17.3	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	0.0	0	BT	0	26.7	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	5.0	0	BT	0	26.7	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	10.0	0	BT	0	26.7	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	15.0	0	BT	0	26.7	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	20.0	0	BT	0	26.7	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	25.0	0	BT	0	26.7	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	30.0	0	BT	0	26.7	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	35.0	0	BT	0	26.7	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	40.0	0	BT	0	26.6	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	45.0	0	BT	0	26.6	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	50.0	0	BT	0	26.5	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	55.0	0	BT	0	26.4	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	60.0	0	BT	0	26.3	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	65.0	0	BT	0	26.3	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	70.0	0	BT	0	26.2	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	75.0	0	BT	0	26.2	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	80.0	0	BT	0	26.1	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	85.0	0	BT	0	25.6	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	90.0	0	BT	0	24.6	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	95.0	0	BT	0	23.9	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	100.0	0	BT	0	23.6	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	105.0	0	BT	0	23.1	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	110.0	0	BT	0	22.4	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	115.0	0	BT	0	21.9	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	120.0	0	BT	0	21.7	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	125.0	0	BT	0	21.5	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	130.0	0	BT	0	21.3	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	135.0	0	BT	0	20.9	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	140.0	0	BT	0	20.8	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	145.0	0	BT	0	20.6	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	150.0	0	BT	0	20.3	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	155.0	0	BT	0	20.1	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	160.0	0	BT	0	19.9	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	165.0	0	BT	0	19.8	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	170.0	0	BT	0	19.6	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	175.0	0	BT	0	19.5	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	180.0	0	BT	0	19.3	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	185.0	0	BT	0	19.2	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	190.0	0	BT	0	19.1	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	195.0	0	BT	0	18.9	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	200.0	0	BT	0	18.8	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	205.0	0	BT	0	18.7	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	210.0	0	BT	0	18.6	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	215.0	0	BT	0	18.5	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	220.0	0	BT	0	18.4	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	225.0	0	BT	0	18.3	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	230.0	0	BT	0	18.2	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	235.0	0	BT	0	18.2	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	240.0	0	BT	0	18.1	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	245.0	0	BT	0	17.9	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	250.0	0	BT	0	17.9	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	255.0	0	BT	0	17.8	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	260.0	0	BT	0	17.7	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	265.0	0	BT	0	17.6	0
@2093__1964366	006	B	11/07/1964	12:00	149.2000	29.2000	0	270.0	0	BT	0	17.5	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	0.0	0	BT	0	26.7	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	5.0	0	BT	0	26.7	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	10.0	0	BT	0	26.7	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	15.0	0	BT	0	26.7	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	20.0	0	BT	0	26.7	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	25.0	0	BT	0	26.7	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	30.0	0	BT	0	26.7	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	35.0	0	BT	0	26.7	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	40.0	0	BT	0	26.7	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	45.0	0	BT	0	26.7	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	50.0	0	BT	0	26.7	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	55.0	0	BT	0	26.7	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	60.0	0	BT	0	26.6	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	65.0	0	BT	0	26.1	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	70.0	0	BT	0	25.6	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	75.0	0	BT	0	25.2	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	80.0	0	BT	0	24.7	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	85.0	0	BT	0	24.2	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	90.0	0	BT	0	23.4	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	95.0	0	BT	0	22.9	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	100.0	0	BT	0	22.6	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	105.0	0	BT	0	22.2	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	110.0	0	BT	0	21.9	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	115.0	0	BT	0	21.6	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	120.0	0	BT	0	21.2	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	125.0	0	BT	0	20.9	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	130.0	0	BT	0	20.8	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	135.0	0	BT	0	20.6	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	140.0	0	BT	0	20.3	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	145.0	0	BT	0	20.2	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	150.0	0	BT	0	19.9	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	155.0	0	BT	0	19.8	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	160.0	0	BT	0	19.6	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	165.0	0	BT	0	19.3	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	170.0	0	BT	0	19.2	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	175.0	0	BT	0	19.0	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	180.0	0	BT	0	18.9	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	185.0	0	BT	0	18.8	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	190.0	0	BT	0	18.7	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	195.0	0	BT	0	18.7	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	200.0	0	BT	0	18.6	0
@2093__1964366	007	B	11/07/1964	18:00	149.2000	29.2000	0	205.0	0	BT	0	18.4	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	0.0	0	BT	0	26.1	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	5.0	0	BT	0	26.1	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	10.0	0	BT	0	26.1	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	15.0	0	BT	0	26.1	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	20.0	0	BT	0	26.1	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	25.0	0	BT	0	26.1	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	30.0	0	BT	0	26.1	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	35.0	0	BT	0	26.1	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	40.0	0	BT	0	26.0	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	45.0	0	BT	0	25.9	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	50.0	0	BT	0	25.8	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	55.0	0	BT	0	25.8	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	60.0	0	BT	0	25.8	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	65.0	0	BT	0	25.8	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	70.0	0	BT	0	25.7	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	75.0	0	BT	0	25.1	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	80.0	0	BT	0	24.1	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	85.0	0	BT	0	23.4	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	90.0	0	BT	0	22.7	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	95.0	0	BT	0	22.3	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	100.0	0	BT	0	21.9	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	105.0	0	BT	0	21.7	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	110.0	0	BT	0	21.4	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	115.0	0	BT	0	21.3	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	120.0	0	BT	0	21.1	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	125.0	0	BT	0	20.9	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	130.0	0	BT	0	20.7	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	135.0	0	BT	0	20.4	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	140.0	0	BT	0	20.2	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	145.0	0	BT	0	19.9	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	150.0	0	BT	0	19.7	0
@2093__1964366	008	B	11/08/1964	00:01	149.3000	29.1000	0	155.0	0	BT	0	19.3	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	0.0	0	BT	0	26.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	5.0	0	BT	0	26.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	10.0	0	BT	0	26.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	15.0	0	BT	0	26.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	20.0	0	BT	0	26.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	25.0	0	BT	0	26.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	30.0	0	BT	0	26.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	35.0	0	BT	0	26.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	40.0	0	BT	0	26.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	45.0	0	BT	0	26.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	50.0	0	BT	0	26.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	55.0	0	BT	0	26.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	60.0	0	BT	0	26.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	65.0	0	BT	0	25.7	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	70.0	0	BT	0	25.0	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	75.0	0	BT	0	24.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	80.0	0	BT	0	23.2	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	85.0	0	BT	0	22.7	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	90.0	0	BT	0	22.2	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	95.0	0	BT	0	21.7	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	100.0	0	BT	0	21.2	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	105.0	0	BT	0	20.8	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	110.0	0	BT	0	20.6	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	115.0	0	BT	0	20.4	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	120.0	0	BT	0	20.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	125.0	0	BT	0	19.9	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	130.0	0	BT	0	19.7	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	135.0	0	BT	0	19.6	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	140.0	0	BT	0	19.4	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	145.0	0	BT	0	19.2	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	150.0	0	BT	0	19.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	155.0	0	BT	0	19.0	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	160.0	0	BT	0	18.9	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	165.0	0	BT	0	18.8	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	170.0	0	BT	0	18.7	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	175.0	0	BT	0	18.6	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	180.0	0	BT	0	18.6	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	185.0	0	BT	0	18.4	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	190.0	0	BT	0	18.4	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	195.0	0	BT	0	18.3	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	200.0	0	BT	0	18.3	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	205.0	0	BT	0	18.2	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	210.0	0	BT	0	18.2	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	215.0	0	BT	0	18.2	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	220.0	0	BT	0	18.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	225.0	0	BT	0	18.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	230.0	0	BT	0	18.1	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	235.0	0	BT	0	18.0	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	240.0	0	BT	0	17.9	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	245.0	0	BT	0	17.9	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	250.0	0	BT	0	17.8	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	255.0	0	BT	0	17.8	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	260.0	0	BT	0	17.7	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	265.0	0	BT	0	17.7	0
@2093__1964366	009	B	11/08/1964	06:00	149.5000	29.2000	0	270.0	0	BT	0	17.7	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	0.0	0	BT	0	26.0	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	5.0	0	BT	0	26.0	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	10.0	0	BT	0	26.0	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	15.0	0	BT	0	26.0	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	20.0	0	BT	0	26.0	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	25.0	0	BT	0	26.0	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	30.0	0	BT	0	26.0	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	35.0	0	BT	0	26.0	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	40.0	0	BT	0	26.0	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	45.0	0	BT	0	26.0	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	50.0	0	BT	0	26.0	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	55.0	0	BT	0	26.0	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	60.0	0	BT	0	26.0	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	65.0	0	BT	0	26.0	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	70.0	0	BT	0	25.9	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	75.0	0	BT	0	25.9	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	80.0	0	BT	0	25.5	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	85.0	0	BT	0	24.4	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	90.0	0	BT	0	23.8	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	95.0	0	BT	0	23.0	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	100.0	0	BT	0	22.3	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	105.0	0	BT	0	21.9	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	110.0	0	BT	0	21.5	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	115.0	0	BT	0	21.2	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	120.0	0	BT	0	20.8	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	125.0	0	BT	0	20.6	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	130.0	0	BT	0	20.4	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	135.0	0	BT	0	20.2	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	140.0	0	BT	0	19.8	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	145.0	0	BT	0	19.6	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	150.0	0	BT	0	19.4	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	155.0	0	BT	0	19.3	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	160.0	0	BT	0	19.1	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	165.0	0	BT	0	18.9	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	170.0	0	BT	0	18.8	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	175.0	0	BT	0	18.7	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	180.0	0	BT	0	18.6	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	185.0	0	BT	0	18.5	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	190.0	0	BT	0	18.4	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	195.0	0	BT	0	18.3	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	200.0	0	BT	0	18.3	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	205.0	0	BT	0	18.2	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	210.0	0	BT	0	18.2	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	215.0	0	BT	0	18.2	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	220.0	0	BT	0	18.1	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	225.0	0	BT	0	18.1	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	230.0	0	BT	0	18.0	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	235.0	0	BT	0	17.9	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	240.0	0	BT	0	17.9	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	245.0	0	BT	0	17.8	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	250.0	0	BT	0	17.8	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	255.0	0	BT	0	17.8	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	260.0	0	BT	0	17.7	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	265.0	0	BT	0	17.7	0
@2093__1964366	010	B	11/08/1964	18:00	149.6000	29.3000	0	270.0	0	BT	0	17.7	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	0.0	0	BT	0	26.0	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	5.0	0	BT	0	26.0	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	10.0	0	BT	0	26.0	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	15.0	0	BT	0	26.0	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	20.0	0	BT	0	26.0	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	25.0	0	BT	0	25.9	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	30.0	0	BT	0	25.9	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	35.0	0	BT	0	25.9	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	40.0	0	BT	0	25.8	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	45.0	0	BT	0	25.7	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	50.0	0	BT	0	25.6	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	55.0	0	BT	0	25.5	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	60.0	0	BT	0	25.1	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	65.0	0	BT	0	24.4	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	70.0	0	BT	0	23.9	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	75.0	0	BT	0	23.2	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	80.0	0	BT	0	22.6	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	85.0	0	BT	0	22.1	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	90.0	0	BT	0	21.8	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	95.0	0	BT	0	21.5	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	100.0	0	BT	0	21.2	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	105.0	0	BT	0	20.9	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	110.0	0	BT	0	20.7	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	115.0	0	BT	0	20.4	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	120.0	0	BT	0	20.1	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	125.0	0	BT	0	19.7	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	130.0	0	BT	0	19.4	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	135.0	0	BT	0	19.1	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	140.0	0	BT	0	18.9	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	145.0	0	BT	0	18.8	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	150.0	0	BT	0	18.6	0
@2093__1964366	011	B	11/09/1964	00:01	149.7000	29.0000	0	155.0	0	BT	0	18.4	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	0.0	0	BT	0	25.9	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	5.0	0	BT	0	25.9	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	10.0	0	BT	0	25.9	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	15.0	0	BT	0	25.8	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	20.0	0	BT	0	25.8	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	25.0	0	BT	0	25.8	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	30.0	0	BT	0	25.8	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	35.0	0	BT	0	25.8	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	40.0	0	BT	0	25.8	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	45.0	0	BT	0	25.6	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	50.0	0	BT	0	24.9	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	55.0	0	BT	0	23.7	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	60.0	0	BT	0	22.7	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	65.0	0	BT	0	22.2	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	70.0	0	BT	0	21.8	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	75.0	0	BT	0	21.3	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	80.0	0	BT	0	21.1	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	85.0	0	BT	0	20.7	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	90.0	0	BT	0	20.2	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	95.0	0	BT	0	19.8	0
@2093__1964366	012	B	11/09/1964	06:00	148.9000	28.3000	0	100.0	0	BT	0	19.4	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	0.0	0	BT	0	27.1	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	5.0	0	BT	0	27.1	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	10.0	0	BT	0	27.1	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	15.0	0	BT	0	27.1	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	20.0	0	BT	0	27.1	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	25.0	0	BT	0	27.1	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	30.0	0	BT	0	27.1	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	35.0	0	BT	0	27.1	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	40.0	0	BT	0	27.1	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	45.0	0	BT	0	27.1	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	50.0	0	BT	0	27.1	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	55.0	0	BT	0	26.9	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	60.0	0	BT	0	26.5	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	65.0	0	BT	0	25.5	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	70.0	0	BT	0	24.8	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	75.0	0	BT	0	24.7	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	80.0	0	BT	0	24.3	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	85.0	0	BT	0	23.9	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	90.0	0	BT	0	23.2	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	95.0	0	BT	0	22.6	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	100.0	0	BT	0	22.1	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	105.0	0	BT	0	21.7	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	110.0	0	BT	0	21.3	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	115.0	0	BT	0	20.9	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	120.0	0	BT	0	20.6	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	125.0	0	BT	0	20.3	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	130.0	0	BT	0	20.1	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	135.0	0	BT	0	19.9	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	140.0	0	BT	0	19.7	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	145.0	0	BT	0	19.6	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	150.0	0	BT	0	19.4	0
@2093__1964366	013	B	11/09/1964	12:00	148.3000	28.6000	0	155.0	0	BT	0	19.1	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	0.0	0	BT	0	25.0	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	5.0	0	BT	0	25.0	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	10.0	0	BT	0	25.0	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	15.0	0	BT	0	25.0	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	20.0	0	BT	0	25.0	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	25.0	0	BT	0	25.0	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	30.0	0	BT	0	25.0	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	35.0	0	BT	0	25.0	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	40.0	0	BT	0	25.0	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	45.0	0	BT	0	25.0	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	50.0	0	BT	0	25.0	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	55.0	0	BT	0	25.0	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	60.0	0	BT	0	25.0	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	65.0	0	BT	0	25.0	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	70.0	0	BT	0	24.9	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	75.0	0	BT	0	24.3	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	80.0	0	BT	0	23.1	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	85.0	0	BT	0	22.6	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	90.0	0	BT	0	22.1	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	95.0	0	BT	0	21.6	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	100.0	0	BT	0	21.2	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	105.0	0	BT	0	20.8	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	110.0	0	BT	0	20.6	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	115.0	0	BT	0	20.3	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	120.0	0	BT	0	20.1	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	125.0	0	BT	0	19.8	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	130.0	0	BT	0	19.6	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	135.0	0	BT	0	19.3	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	140.0	0	BT	0	19.2	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	145.0	0	BT	0	19.1	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	150.0	0	BT	0	18.9	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	155.0	0	BT	0	18.6	0
@2093__1964366	014	B	11/10/1964	06:00	150.0000	29.0000	0	160.0	0	BT	0	18.4	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	0.0	0	BT	0	22.5	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	5.0	0	BT	0	22.5	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	10.0	0	BT	0	22.5	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	15.0	0	BT	0	22.5	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	20.0	0	BT	0	22.5	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	25.0	0	BT	0	22.5	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	30.0	0	BT	0	22.5	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	35.0	0	BT	0	22.5	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	40.0	0	BT	0	22.5	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	45.0	0	BT	0	22.5	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	50.0	0	BT	0	22.5	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	55.0	0	BT	0	22.5	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	60.0	0	BT	0	22.5	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	65.0	0	BT	0	22.5	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	70.0	0	BT	0	22.3	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	75.0	0	BT	0	21.8	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	80.0	0	BT	0	21.4	0
@2097__1950367	001	B	12/27/1950	22:30	150.0000	29.1000	0	85.0	0	BT	0	21.2	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	0.0	0	BT	0	22.2	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	5.0	0	BT	0	22.2	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	10.0	0	BT	0	22.2	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	15.0	0	BT	0	22.2	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	20.0	0	BT	0	22.2	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	25.0	0	BT	0	22.2	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	30.0	0	BT	0	22.2	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	35.0	0	BT	0	22.2	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	40.0	0	BT	0	22.2	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	45.0	0	BT	0	22.1	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	50.0	0	BT	0	22.1	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	55.0	0	BT	0	22.1	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	60.0	0	BT	0	22.1	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	65.0	0	BT	0	22.1	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	70.0	0	BT	0	22.0	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	75.0	0	BT	0	21.5	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	80.0	0	BT	0	20.8	0
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	85.0	0	BT	0	20.4	
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	90.0	0	BT	0	16.9	
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	95.0	0	BT	0	16.0	
@2097__1950367	002	B	12/28/1950	03:00	151.1000	28.8300	0	100.0	0	BT	0	18.8	
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	0.0	0	BT	0	22.0	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	5.0	0	BT	0	22.0	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	10.0	0	BT	0	22.2	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	15.0	0	BT	0	22.2	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	20.0	0	BT	0	22.2	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	25.0	0	BT	0	22.2	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	30.0	0	BT	0	22.2	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	35.0	0	BT	0	22.2	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	40.0	0	BT	0	22.2	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	45.0	0	BT	0	22.2	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	50.0	0	BT	0	22.2	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	55.0	0	BT	0	22.1	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	60.0	0	BT	0	22.1	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	65.0	0	BT	0	22.1	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	70.0	0	BT	0	22.1	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	75.0	0	BT	0	22.0	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	80.0	0	BT	0	22.0	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	85.0	0	BT	0	22.0	0
@2097__1950367	003	B	12/28/1950	06:00	152.0000	28.6000	0	90.0	0	BT	0	22.0	0
@2097__1969368	001	B	05/05/1969	12:00	150.5000	31.7500	0	0.0	0	BX	4	17.9	0
@2097__1969368	001	B	05/05/1969	12:00	150.5000	31.7500	0	10.0	0	BX	4	17.8	0
@2097__1969368	001	B	05/05/1969	12:00	150.5000	31.7500	0	20.0	0	BX	4	17.8	0
@2097__1969368	001	B	05/05/1969	12:00	150.5000	31.7500	0	30.0	0	BX	4	17.7	0
@2097__1969368	001	B	05/05/1969	12:00	150.5000	31.7500	0	50.0	0	BX	4	17.6	0
@2097__1969368	001	B	05/05/1969	12:00	150.5000	31.7500	0	75.0	0	BX	4	17.2	0
@2097__1969368	001	B	05/05/1969	12:00	150.5000	31.7500	0	100.0	0	BX	4	17.2	0
@2097__1969368	001	B	05/05/1969	12:00	150.5000	31.7500	0	125.0	0	BX	4	17.1	0
@2097__1969368	001	B	05/05/1969	12:00	150.5000	31.7500	0	150.0	0	BX	4	17.1	0
@2097__1969368	001	B	05/05/1969	12:00	150.5000	31.7500	0	200.0	0	BX	4	17.0	0
@2097__1969368	001	B	05/05/1969	12:00	150.5000	31.7500	0	250.0	0	BX	4	16.9	0
@2097__1969368	001	B	05/05/1969	12:00	150.5000	31.7500	0	300.0	0	BX	4	16.7	0
@2097__1969368	001	B	05/05/1969	12:00	150.5000	31.7500	0	350.0	0	BX	4	15.9	0
@2097__1969368	001	B	05/05/1969	12:00	150.5000	31.7500	0	400.0	0	BX	4	14.9	0
@2097__1969368	001	B	05/05/1969	12:00	150.5000	31.7500	0	450.0	0	BX	4	13.5	0
@2116__1970369	001	B	03/02/1970	00:00	150.3700	28.0000	0	0.0	0	BX	0	19.80	0
@2116__1970369	001	B	03/02/1970	00:00	150.3700	28.0000	0	33.0	0	BX	0	19.80	0
@2116__1970369	001	B	03/02/1970	00:00	150.3700	28.0000	0	34.0	0	BX	0	19.70	0
@2116__1970369	001	B	03/02/1970	00:00	150.3700	28.0000	0	37.0	0	BX	0	19.70	0
@2116__1970369	001	B	03/02/1970	00:00	150.3700	28.0000	0	40.0	0	BX	0	19.34	0
@2116__1970369	001	B	03/02/1970	00:00	150.3700	28.0000	0	43.0	0	BX	0	19.24	0
@2116__1970369	001	B	03/02/1970	00:00	150.3700	28.0000	0	44.0	0	BX	0	18.89	0
@2116__1970369	001	B	03/02/1970	00:00	150.3700	28.0000	0	56.0	0	BX	0	18.59	0
@2116__1970369	001	B	03/02/1970	00:00	150.3700	28.0000	0	86.0	0	BX	0	18.38	0
@2116__1970369	001	B	03/02/1970	00:00	150.3700	28.0000	0	134.0	0	BX	0	18.38	0
@2116__1970369	001	B	03/02/1970	00:00	150.3700	28.0000	0	140.0	0	BX	0	18.23	0
@2116__1970369	001	B	03/02/1970	00:00	150.3700	28.0000	0	168.0	0	BX	0	18.13	0
@2116__1970369	001	B	03/02/1970	00:00	150.3700	28.0000	0	170.0	0	BX	0	18.03	0
@2116__1970369	001	B	03/02/1970	00:00	150.3700	28.0000	0	209.0	0	BX	0	17.88	0
@2116__1970369	001	B	03/02/1970	00:00	150.3700	28.0000	0	216.0	0	BX	0	17.68	0
@2116__1970369	001	B	03/02/1970	00:00	150.3700	28.0000	0	217.0	0	BX	0	17.58	0
@2116__1970369	002	B	03/02/1970	06:00	148.5000	29.1700	0	0.0	0	BX	0	18.08	0
@2116__1970369	002	B	03/02/1970	06:00	148.5000	29.1700	0	84.0	0	BX	0	18.03	0
@2116__1970369	002	B	03/02/1970	06:00	148.5000	29.1700	0	90.0	0	BX	0	17.88	0
@2116__1970369	002	B	03/02/1970	06:00	148.5000	29.1700	0	129.0	0	BX	0	17.78	0
@2116__1970369	002	B	03/02/1970	06:00	148.5000	29.1700	0	138.0	0	BX	0	17.63	0
@2116__1970369	002	B	03/02/1970	06:00	148.5000	29.1700	0	174.0	0	BX	0	17.50	0
@2116__1970369	002	B	03/02/1970	06:00	148.5000	29.1700	0	179.0	0	BX	0	17.37	0
@2116__1970369	002	B	03/02/1970	06:00	148.5000	29.1700	0	232.0	0	BX	0	17.17	0
@2116__1970369	002	B	03/02/1970	06:00	148.5000	29.1700	0	243.0	0	BX	0	17.07	0
@2116__1970369	002	B	03/02/1970	06:00	148.5000	29.1700	0	246.0	0	BX	0	16.97	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	0.0	0	BT	0	20.9	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	5.0	0	BT	0	20.9	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	10.0	0	BT	0	20.9	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	15.0	0	BT	0	20.9	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	20.0	0	BT	0	20.9	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	25.0	0	BT	0	20.7	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	30.0	0	BT	0	20.2	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	35.0	0	BT	0	19.2	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	40.0	0	BT	0	18.7	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	45.0	0	BT	0	18.4	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	50.0	0	BT	0	18.3	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	55.0	0	BT	0	17.9	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	60.0	0	BT	0	17.9	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	65.0	0	BT	0	17.8	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	70.0	0	BT	0	17.7	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	75.0	0	BT	0	17.4	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	80.0	0	BT	0	17.3	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	85.0	0	BT	0	17.1	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	90.0	0	BT	0	17.0	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	95.0	0	BT	0	17.0	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	100.0	0	BT	0	16.9	0
@2129__1954370	001	B	06/09/1954	22:30	149.8700	30.1000	0	105.0	0	BT	0	16.8	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	0.0	0	BT	0	20.7	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	5.0	0	BT	0	20.7	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	10.0	0	BT	0	20.7	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	15.0	0	BT	0	20.7	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	20.0	0	BT	0	20.7	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	25.0	0	BT	0	20.7	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	30.0	0	BT	0	20.6	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	35.0	0	BT	0	20.3	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	40.0	0	BT	0	19.7	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	45.0	0	BT	0	19.3	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	50.0	0	BT	0	18.9	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	55.0	0	BT	0	18.5	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	60.0	0	BT	0	18.4	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	65.0	0	BT	0	18.3	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	70.0	0	BT	0	18.2	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	75.0	0	BT	0	17.9	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	80.0	0	BT	0	17.6	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	85.0	0	BT	0	17.3	0
@2129__1954370	002	B	06/10/1954	02:37	150.6000	30.2000	0	90.0	0	BT	0	17.3	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	0.0	0	BT	0	23.1	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	5.0	0	BT	0	23.1	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	10.0	0	BT	0	23.1	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	15.0	0	BT	0	23.0	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	20.0	0	BT	0	23.0	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	25.0	0	BT	0	22.6	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	30.0	0	BT	0	20.7	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	35.0	0	BT	0	20.0	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	40.0	0	BT	0	19.5	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	45.0	0	BT	0	18.9	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	50.0	0	BT	0	18.6	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	55.0	0	BT	0	18.3	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	60.0	0	BT	0	17.9	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	65.0	0	BT	0	17.8	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	70.0	0	BT	0	17.6	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	75.0	0	BT	0	17.4	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	80.0	0	BT	0	17.2	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	85.0	0	BT	0	17.1	0
@2129__1954370	003	B	06/10/1954	06:00	151.9200	30.1000	0	90.0	0	BT	0	17.0	0
@2140__1985371	001	B	08/12/1985	18:00	150.9500	28.4167	0	0.0	0	BX	0	27.5	0
@2140__1985371	001	B	08/12/1985	18:00	150.9500	28.4167	0	21.0	0	BX	0	27.5	0
@2140__1985371	001	B	08/12/1985	18:00	150.9500	28.4167	0	30.0	0	BX	0	25.0	0
@2140__1985371	001	B	08/12/1985	18:00	150.9500	28.4167	0	37.0	0	BX	0	22.2	0
@2140__1985371	001	B	08/12/1985	18:00	150.9500	28.4167	0	55.0	0	BX	0	19.4	0
@2140__1985371	001	B	08/12/1985	18:00	150.9500	28.4167	0	152.0	0	BX	0	16.7	0
@2140__1985371	001	B	08/12/1985	18:00	150.9500	28.4167	0	287.0	0	BX	0	15.6	0
@2140__1985371	001	B	08/12/1985	18:00	150.9500	28.4167	0	396.0	0	BX	0	12.8	0
@2140__1985371	001	B	08/12/1985	18:00	150.9500	28.4167	0	457.0	0	BX	0	11.7	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	0.0	0	BX	4	22.0	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	73.0	0	BX	4	22.0	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	78.0	0	BX	4	21.4	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	85.0	0	BX	4	20.2	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	86.0	0	BX	4	19.6	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	90.0	0	BX	4	18.7	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	94.0	0	BX	4	18.4	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	97.0	0	BX	4	17.7	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	99.0	0	BX	4	17.1	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	102.0	0	BX	4	16.7	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	107.0	0	BX	4	16.2	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	118.0	0	BX	4	15.7	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	142.0	0	BX	4	15.0	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	193.0	0	BX	4	14.0	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	256.0	0	BX	4	12.8	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	272.0	0	BX	4	12.4	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	327.0	0	BX	4	11.0	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	382.0	0	BX	4	9.6	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	387.0	0	BX	4	9.4	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	425.0	0	BX	4	8.1	0
@2142__1969372	001	B	11/08/1969	12:00	151.5200	31.8500	0	459.0	0	BX	4	7.4	0
@2142__1969372	002	B	11/08/1969	18:00	148.5300	31.4500	0	0.0	0	BX	4	22.1	0
@2142__1969372	002	B	11/08/1969	18:00	148.5300	31.4500	0	54.0	0	BX	4	22.1	0
@2142__1969372	002	B	11/08/1969	18:00	148.5300	31.4500	0	59.0	0	BX	4	21.7	0
@2142__1969372	002	B	11/08/1969	18:00	148.5300	31.4500	0	63.0	0	BX	4	20.4	0
@2142__1969372	002	B	11/08/1969	18:00	148.5300	31.4500	0	67.0	0	BX	4	19.6	0
@2142__1969372	002	B	11/08/1969	18:00	148.5300	31.4500	0	94.0	0	BX	4	18.4	0
@2142__1969372	002	B	11/08/1969	18:00	148.5300	31.4500	0	152.0	0	BX	4	17.4	0
@2142__1969372	002	B	11/08/1969	18:00	148.5300	31.4500	0	184.0	0	BX	4	17.0	0
@2142__1969372	002	B	11/08/1969	18:00	148.5300	31.4500	0	255.0	0	BX	4	16.4	0
@2142__1969372	002	B	11/08/1969	18:00	148.5300	31.4500	0	311.0	0	BX	4	15.4	0
@2142__1969372	002	B	11/08/1969	18:00	148.5300	31.4500	0	338.0	0	BX	4	14.8	0
@2142__1969372	002	B	11/08/1969	18:00	148.5300	31.4500	0	392.0	0	BX	4	13.1	0
@2142__1969372	002	B	11/08/1969	18:00	148.5300	31.4500	0	425.0	0	BX	4	12.0	0
@2142__1969372	002	B	11/08/1969	18:00	148.5300	31.4500	0	440.0	0	BX	4	11.4	0
@2142__1969372	002	B	11/08/1969	18:00	148.5300	31.4500	0	461.0	0	BX	4	11.1	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	0.0	0	BT	0	22.8	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	5.0	0	BT	0	22.8	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	10.0	0	BT	0	22.7	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	15.0	0	BT	0	22.6	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	20.0	0	BT	0	22.6	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	25.0	0	BT	0	22.6	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	30.0	0	BT	0	22.7	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	35.0	0	BT	0	22.7	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	40.0	0	BT	0	22.7	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	45.0	0	BT	0	22.7	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	50.0	0	BT	0	22.7	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	55.0	0	BT	0	22.7	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	60.0	0	BT	0	22.7	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	65.0	0	BT	0	22.7	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	70.0	0	BT	0	22.6	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	75.0	0	BT	0	22.6	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	80.0	0	BT	0	22.5	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	85.0	0	BT	0	21.8	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	90.0	0	BT	0	19.9	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	95.0	0	BT	0	19.3	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	100.0	0	BT	0	19.0	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	105.0	0	BT	0	18.8	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	110.0	0	BT	0	18.5	0
@2151__1953373	001	B	12/04/1953	06:15	152.0000	30.1800	0	115.0	0	BT	0	18.2	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	0.0	0	BT	0	22.8	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	5.0	0	BT	0	22.8	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	10.0	0	BT	0	22.8	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	15.0	0	BT	0	22.8	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	20.0	0	BT	0	22.8	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	25.0	0	BT	0	22.8	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	30.0	0	BT	0	22.8	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	35.0	0	BT	0	22.8	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	40.0	0	BT	0	22.8	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	45.0	0	BT	0	22.8	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	50.0	0	BT	0	22.8	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	55.0	0	BT	0	22.8	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	60.0	0	BT	0	22.8	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	65.0	0	BT	0	22.8	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	70.0	0	BT	0	22.8	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	75.0	0	BT	0	22.8	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	80.0	0	BT	0	21.9	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	85.0	0	BT	0	20.6	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	90.0	0	BT	0	20.0	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	95.0	0	BT	0	20.0	0
@2151__1953373	002	B	12/04/1953	14:19	149.8300	30.3200	0	100.0	0	BT	0	19.7	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	0.0	0	BT	0	23.0	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	5.0	0	BT	0	23.0	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	10.0	0	BT	0	23.0	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	15.0	0	BT	0	23.0	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	20.0	0	BT	0	23.0	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	25.0	0	BT	0	23.0	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	30.0	0	BT	0	23.0	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	35.0	0	BT	0	23.0	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	40.0	0	BT	0	23.0	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	45.0	0	BT	0	22.9	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	50.0	0	BT	0	22.9	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	55.0	0	BT	0	22.9	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	60.0	0	BT	0	22.9	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	65.0	0	BT	0	22.9	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	70.0	0	BT	0	22.5	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	75.0	0	BT	0	21.2	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	80.0	0	BT	0	20.3	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	85.0	0	BT	0	19.9	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	90.0	0	BT	0	19.6	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	95.0	0	BT	0	19.4	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	100.0	0	BT	0	19.0	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	105.0	0	BT	0	18.8	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	110.0	0	BT	0	18.8	0
@2151__1953373	003	B	12/04/1953	18:15	148.6500	30.6800	0	115.0	0	BT	0	18.6	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	0.0	0	BT	0	22.78	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	2.0	0	BT	0	22.78	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	3.0	0	BT	0	22.78	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	5.0	0	BT	0	22.78	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	6.0	0	BT	0	22.78	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	8.0	0	BT	0	22.78	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	9.0	0	BT	0	22.78	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	11.0	0	BT	0	22.78	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	12.0	0	BT	0	22.78	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	14.0	0	BT	0	22.78	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	15.0	0	BT	0	22.78	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	17.0	0	BT	0	22.72	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	18.0	0	BT	0	22.50	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	20.0	0	BT	0	22.39	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	21.0	0	BT	0	22.22	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	23.0	0	BT	0	22.11	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	24.0	0	BT	0	21.89	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	26.0	0	BT	0	21.72	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	27.0	0	BT	0	21.50	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	29.0	0	BT	0	21.22	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	30.0	0	BT	0	21.17	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	32.0	0	BT	0	21.11	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	34.0	0	BT	0	20.83	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	35.0	0	BT	0	20.72	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	37.0	0	BT	0	20.67	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	38.0	0	BT	0	20.61	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	40.0	0	BT	0	20.56	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	41.0	0	BT	0	20.50	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	43.0	0	BT	0	20.33	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	44.0	0	BT	0	20.22	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	46.0	0	BT	0	20.11	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	47.0	0	BT	0	20.05	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	49.0	0	BT	0	20.00	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	50.0	0	BT	0	20.00	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	52.0	0	BT	0	19.94	0
@2153__1954374	001	B	06/09/1954	09:00	148.6700	30.3300	0	53.0	0	BT	0	19.94	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	0.0	0	BT	0	23.89	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	2.0	0	BT	0	23.89	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	3.0	0	BT	0	23.89	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	5.0	0	BT	0	23.89	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	6.0	0	BT	0	23.89	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	8.0	0	BT	0	23.89	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	9.0	0	BT	0	23.89	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	11.0	0	BT	0	23.89	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	12.0	0	BT	0	23.89	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	14.0	0	BT	0	23.89	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	15.0	0	BT	0	23.89	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	17.0	0	BT	0	23.89	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	18.0	0	BT	0	23.89	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	20.0	0	BT	0	23.89	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	21.0	0	BT	0	23.89	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	23.0	0	BT	0	23.89	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	24.0	0	BT	0	23.83	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	26.0	0	BT	0	23.61	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	27.0	0	BT	0	23.61	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	29.0	0	BT	0	23.39	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	30.0	0	BT	0	23.33	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	32.0	0	BT	0	23.17	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	34.0	0	BT	0	23.06	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	35.0	0	BT	0	22.50	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	37.0	0	BT	0	21.94	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	38.0	0	BT	0	21.61	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	40.0	0	BT	0	21.61	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	41.0	0	BT	0	21.39	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	43.0	0	BT	0	21.28	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	44.0	0	BT	0	21.11	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	46.0	0	BT	0	21.06	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	47.0	0	BT	0	21.00	0
@2153__1954374	002	B	06/09/1954	15:30	151.7500	30.3250	0	49.0	0	BT	0	20.67	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	0.0	0	BT	0	25.7	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	5.0	0	BT	0	25.6	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	10.0	0	BT	0	25.3	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	15.0	0	BT	0	22.9	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	20.0	0	BT	0	21.6	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	25.0	0	BT	0	20.9	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	30.0	0	BT	0	20.0	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	35.0	0	BT	0	19.3	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	40.0	0	BT	0	18.8	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	45.0	0	BT	0	18.6	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	50.0	0	BT	0	18.4	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	55.0	0	BT	0	18.2	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	60.0	0	BT	0	18.0	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	65.0	0	BT	0	17.8	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	70.0	0	BT	0	17.7	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	75.0	0	BT	0	17.5	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	80.0	0	BT	0	17.4	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	85.0	0	BT	0	17.3	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	90.0	0	BT	0	17.2	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	95.0	0	BT	0	17.2	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	100.0	0	BT	0	17.1	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	105.0	0	BT	0	17.0	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	110.0	0	BT	0	16.9	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	115.0	0	BT	0	16.9	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	120.0	0	BT	0	16.8	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	125.0	0	BT	0	16.8	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	130.0	0	BT	0	16.8	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	135.0	0	BT	0	16.8	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	140.0	0	BT	0	16.7	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	145.0	0	BT	0	16.7	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	150.0	0	BT	0	16.7	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	155.0	0	BT	0	16.7	0
@2153__1963375	001	B	06/12/1963	18:00	150.7000	30.0000	0	160.0	0	BT	0	16.7	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	0.0	0	BT	0	24.7	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	5.0	0	BT	0	24.7	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	10.0	0	BT	0	24.4	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	15.0	0	BT	0	23.3	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	20.0	0	BT	0	22.3	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	25.0	0	BT	0	21.7	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	30.0	0	BT	0	21.1	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	35.0	0	BT	0	20.4	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	40.0	0	BT	0	20.2	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	45.0	0	BT	0	19.9	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	50.0	0	BT	0	19.6	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	55.0	0	BT	0	19.3	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	60.0	0	BT	0	19.0	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	65.0	0	BT	0	18.8	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	70.0	0	BT	0	18.7	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	75.0	0	BT	0	18.5	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	80.0	0	BT	0	18.3	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	85.0	0	BT	0	18.2	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	90.0	0	BT	0	18.0	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	95.0	0	BT	0	17.8	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	100.0	0	BT	0	17.7	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	105.0	0	BT	0	17.6	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	110.0	0	BT	0	17.6	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	115.0	0	BT	0	17.4	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	120.0	0	BT	0	17.4	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	125.0	0	BT	0	17.3	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	130.0	0	BT	0	17.3	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	135.0	0	BT	0	17.2	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	140.0	0	BT	0	17.2	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	145.0	0	BT	0	17.2	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	150.0	0	BT	0	17.1	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	155.0	0	BT	0	17.1	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	160.0	0	BT	0	17.0	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	165.0	0	BT	0	16.9	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	170.0	0	BT	0	16.9	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	175.0	0	BT	0	16.9	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	180.0	0	BT	0	16.8	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	185.0	0	BT	0	16.8	0
@2153__1963375	002	B	06/12/1963	21:00	149.5000	30.1000	0	190.0	0	BT	0	16.8	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	0.0	0	BT	0	19.0	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	5.0	0	BT	0	19.0	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	10.0	0	BT	0	19.0	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	15.0	0	BT	0	19.0	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	20.0	0	BT	0	19.0	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	25.0	0	BT	0	19.0	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	30.0	0	BT	0	19.0	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	35.0	0	BT	0	19.0	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	40.0	0	BT	0	19.0	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	45.0	0	BT	0	19.0	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	50.0	0	BT	0	18.9	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	55.0	0	BT	0	18.9	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	60.0	0	BT	0	18.9	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	65.0	0	BT	0	18.9	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	70.0	0	BT	0	18.9	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	75.0	0	BT	0	18.9	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	80.0	0	BT	0	18.9	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	85.0	0	BT	0	18.9	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	90.0	0	BT	0	18.9	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	95.0	0	BT	0	18.9	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	100.0	0	BT	0	18.9	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	105.0	0	BT	0	18.9	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	110.0	0	BT	0	18.8	0
@2153__1966376	001	B	02/15/1966	06:00	151.6300	30.5000	0	115.0	0	BT	0	18.8	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	0.0	0	BX	0	28.15	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	4.0	0	BX	0	28.15	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	13.0	0	BX	0	27.63	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	27.0	0	BX	0	27.48	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	32.0	0	BX	0	26.78	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	34.0	0	BX	0	26.11	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	41.0	0	BX	0	25.52	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	53.0	0	BX	0	21.94	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	62.0	0	BX	0	20.97	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	71.0	0	BX	0	20.52	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	77.0	0	BX	0	20.38	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	86.0	0	BX	0	19.73	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	93.0	0	BX	0	19.21	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	99.0	0	BX	0	19.10	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	112.0	0	BX	0	18.29	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	129.0	0	BX	0	17.67	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	147.0	0	BX	0	17.32	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	166.0	0	BX	0	17.44	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	172.0	0	BX	0	17.64	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	186.0	0	BX	0	17.63	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	199.0	0	BX	0	17.91	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	212.0	0	BX	0	18.00	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	238.0	0	BX	0	17.79	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	245.0	0	BX	0	17.95	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	252.0	0	BX	0	18.59	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	261.0	0	BX	0	19.04	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	297.0	0	BX	0	18.82	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	311.0	0	BX	0	18.90	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	331.0	0	BX	0	18.55	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	368.0	0	BX	0	17.39	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	386.0	0	BX	0	17.11	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	410.0	0	BX	0	16.23	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	416.0	0	BX	0	16.10	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	443.0	0	BX	0	16.86	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	454.0	0	BX	0	17.46	0
@2155__1974377	001	B	08/30/1974	12:00	149.3000	28.5500	0	457.0	0	BX	0	17.70	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	0.0	0	BX	0	25.04	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	38.0	0	BX	0	24.91	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	44.0	0	BX	0	24.78	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	54.0	0	BX	0	22.90	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	77.0	0	BX	0	20.94	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	81.0	0	BX	0	20.69	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	88.0	0	BX	0	20.58	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	94.0	0	BX	0	19.79	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	116.0	0	BX	0	18.52	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	132.0	0	BX	0	17.99	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	143.0	0	BX	0	17.89	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	148.0	0	BX	0	17.53	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	188.0	0	BX	0	17.10	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	225.0	0	BX	0	17.03	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	238.0	0	BX	0	16.80	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	294.0	0	BX	0	16.60	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	341.0	0	BX	0	15.99	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	354.0	0	BX	0	15.96	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	362.0	0	BX	0	15.58	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	401.0	0	BX	0	14.92	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	416.0	0	BX	0	14.90	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	427.0	0	BX	0	14.52	0
@2155__1983378	001	B	10/15/1983	00:00	149.4300	31.3200	0	454.0	0	BX	0	14.03	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	0.0	0	BX	0	25.25	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	5.0	0	BX	0	25.38	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	26.0	0	BX	0	24.99	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	37.0	0	BX	0	24.99	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	52.0	0	BX	0	24.07	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	59.0	0	BX	0	22.59	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	76.0	0	BX	0	21.10	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	82.0	0	BX	0	20.28	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	92.0	0	BX	0	19.55	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	109.0	0	BX	0	18.67	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	118.0	0	BX	0	18.27	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	174.0	0	BX	0	17.20	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	228.0	0	BX	0	16.64	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	273.0	0	BX	0	15.99	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	336.0	0	BX	0	14.62	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	368.0	0	BX	0	13.58	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	396.0	0	BX	0	13.12	0
@2155__1983378	002	B	10/16/1983	06:00	151.0300	31.2800	0	453.0	0	BX	0	11.42	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	0.0	0	BX	0	25.57	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	41.0	0	BX	0	25.38	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	45.0	0	BX	0	25.28	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	51.0	0	BX	0	24.25	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	58.0	0	BX	0	21.79	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	63.0	0	BX	0	20.63	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	69.0	0	BX	0	19.95	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	88.0	0	BX	0	18.93	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	108.0	0	BX	0	18.12	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	130.0	0	BX	0	17.48	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	154.0	0	BX	0	17.13	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	216.0	0	BX	0	16.67	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	305.0	0	BX	0	14.77	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	374.0	0	BX	0	13.12	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	394.0	0	BX	0	12.32	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	429.0	0	BX	0	11.40	0
@2155__1983378	003	B	10/16/1983	08:00	151.0800	31.7500	0	454.0	0	BX	0	11.27	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	0.0	0	SD	0	26.35	0	34.668	0	4.94	0			2	0	0.0	0	0.03	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	21.0	0	SD	0	26.34	0			4.94	0			2	0	0.0	0	0.03	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	42.0	0	SD	0	24.83	0			5.15	0			2	0	0.0	0	0.04	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	62.0	0	SD	0	21.02	0			5.62	0			1	0	0.0	0	0.06	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	72.0	0	SD	0	20.45	0			5.54	0			2	0	0.0	0	0.06	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	82.0	0	SD	0	19.55	0			5.48	0			2	0	0.0	0	0.08	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	91.0	0	SD	0	18.99	0			5.44	0			3	0	0.2	0	0.10	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	96.0	0	SD	0					5.43	0			3	0	0.0	0	0.14	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	101.0	0	SD	0	18.43	0			5.34	0			2	0	0.1	0	0.20	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	106.0	0	SD	0					5.27	0			2	0	0.7	0	0.17	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	111.0	0	SD	0	18.05	0			5.18	0			3	0	1.4	0	0.14	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	115.0	0	SD	0					5.09	0			3	0	2.3	0	0.09	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	120.0	0	SD	0	17.90	0			5.06	0			3	0	2.4	0	0.07	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	125.0	0	SD	0					5.02	0			3	0	2.5	0	0.07	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	129.0	0	SD	0	17.62	0			5.07	0			3	0	2.7	0	0.05	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	148.0	0	SD	0					5.17	0			3	0	3.0	0	0.03	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	173.0	0	SD	0	17.09	0			5.24	0			4	0	3.0	0	0.03	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	197.0	0	SD	0					4.83	0			4	0	3.3	0	0.01	0
@2161__1973379	001	B	08/03/1973	17:49	150.0000	28.0000	0	498.0	0	SD	0	12.23	0	34.423	0					18	0	12.9	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1.0	0	SC	0	23.726	0	35.180	0	4.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3.0	0	SC	0	23.675	0	35.183	0	4.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5.0	0	SC	0	23.665	0	35.183	0	4.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	7.0	0	SC	0	23.639	0	35.182	0	4.43	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	8.9	0	SC	0	23.517	0	35.181	0	4.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	10.9	0	SC	0	23.470	0	35.180	0	4.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	12.9	0	SC	0	23.386	0	35.174	0	4.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	14.9	0	SC	0	23.323	0	35.175	0	4.52	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	16.9	0	SC	0	23.171	0	35.158	0	4.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	18.9	0	SC	0	22.902	0	35.160	0	4.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	20.9	0	SC	0	22.842	0	35.166	0	4.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	22.8	0	SC	0	22.829	0	35.170	0	4.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	24.8	0	SC	0	22.819	0	35.170	0	4.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	26.8	0	SC	0	22.808	0	35.171	0	4.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	28.8	0	SC	0	22.789	0	35.177	0	4.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	30.8	0	SC	0	22.769	0	35.178	0	4.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	32.8	0	SC	0	22.760	0	35.179	0	4.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	34.8	0	SC	0	22.755	0	35.180	0	4.45	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	36.8	0	SC	0	22.746	0	35.179	0	4.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	38.7	0	SC	0	22.737	0	35.179	0	4.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	40.7	0	SC	0	22.733	0	35.179	0	4.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	42.7	0	SC	0	22.727	0	35.179	0	4.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	44.7	0	SC	0	22.728	0	35.179	0	4.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	46.7	0	SC	0	22.730	0	35.180	0	4.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	48.7	0	SC	0	22.731	0	35.180	0	4.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	50.7	0	SC	0	22.724	0	35.180	0	4.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	52.6	0	SC	0	22.698	0	35.175	0	4.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	54.6	0	SC	0	22.636	0	35.167	0	4.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	56.6	0	SC	0	22.599	0	35.167	0	4.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	58.6	0	SC	0	22.552	0	35.165	0	4.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	60.6	0	SC	0	22.503	0	35.161	0	4.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	62.6	0	SC	0	22.473	0	35.158	0	4.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	64.6	0	SC	0	22.433	0	35.153	0	4.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	66.5	0	SC	0	22.366	0	35.150	0	4.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	68.5	0	SC	0	22.189	0	35.139	0	4.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	70.5	0	SC	0	21.875	0	35.129	0	4.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	72.5	0	SC	0	21.628	0	35.109	0	4.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	74.5	0	SC	0	21.356	0	35.098	0	4.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	76.5	0	SC	0	21.138	0	35.075	0	5.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	78.5	0	SC	0	20.903	0	35.069	0	4.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	80.4	0	SC	0	20.812	0	35.062	0	5.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	82.4	0	SC	0	20.694	0	35.063	0	5.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	84.4	0	SC	0	20.531	0	35.049	0	5.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	86.4	0	SC	0	20.458	0	35.046	0	5.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	88.4	0	SC	0	20.394	0	35.043	0	5.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	90.4	0	SC	0	20.330	0	35.036	0	5.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	92.4	0	SC	0	20.204	0	35.026	0	5.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	94.3	0	SC	0	20.046	0	35.009	0	5.25	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	96.3	0	SC	0	19.882	0	35.000	0	5.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	98.3	0	SC	0	19.775	0	34.995	0	5.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	100.3	0	SC	0	19.704	0	34.988	0	5.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	102.3	0	SC	0	19.659	0	34.984	0	5.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	104.3	0	SC	0	19.611	0	34.980	0	5.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	106.3	0	SC	0	19.491	0	34.974	0	5.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	108.2	0	SC	0	19.314	0	34.969	0	5.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	110.2	0	SC	0	19.270	0	34.963	0	5.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	112.2	0	SC	0	19.245	0	34.963	0	5.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	114.2	0	SC	0	19.207	0	34.960	0	5.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	116.2	0	SC	0	19.164	0	34.957	0	5.27	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	118.2	0	SC	0	19.069	0	34.953	0	5.25	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	120.2	0	SC	0	18.953	0	34.948	0	5.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	122.1	0	SC	0	18.857	0	34.947	0	5.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	124.1	0	SC	0	18.815	0	34.949	0	5.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	126.1	0	SC	0	18.766	0	34.949	0	5.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	128.1	0	SC	0	18.708	0	34.947	0	5.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	130.1	0	SC	0	18.677	0	34.944	0	5.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	132.1	0	SC	0	18.651	0	34.942	0	5.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	134.1	0	SC	0	18.609	0	34.943	0	5.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	136.0	0	SC	0	18.567	0	34.940	0	5.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	138.0	0	SC	0	18.488	0	34.933	0	5.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	140.0	0	SC	0	18.427	0	34.923	0	5.52	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	142.0	0	SC	0	18.354	0	34.910	0	5.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	144.0	0	SC	0	18.285	0	34.906	0	5.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	146.0	0	SC	0	18.233	0	34.903	0	5.52	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	148.0	0	SC	0	18.177	0	34.898	0	5.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	149.9	0	SC	0	18.140	0	34.895	0	5.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	151.9	0	SC	0	18.105	0	34.894	0	5.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	153.9	0	SC	0	18.041	0	34.890	0	5.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	155.9	0	SC	0	18.007	0	34.889	0	5.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	157.9	0	SC	0	17.963	0	34.885	0	5.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	159.9	0	SC	0	17.926	0	34.879	0	5.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	161.9	0	SC	0	17.898	0	34.875	0	5.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	163.8	0	SC	0	17.871	0	34.874	0	5.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	165.8	0	SC	0	17.849	0	34.873	0	5.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	167.8	0	SC	0	17.823	0	34.872	0	5.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	169.8	0	SC	0	17.806	0	34.870	0	5.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	171.8	0	SC	0	17.792	0	34.870	0	5.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	173.8	0	SC	0	17.784	0	34.869	0	5.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	175.7	0	SC	0	17.770	0	34.869	0	5.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	177.7	0	SC	0	17.744	0	34.869	0	5.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	179.7	0	SC	0	17.737	0	34.868	0	5.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	181.7	0	SC	0	17.718	0	34.868	0	5.47	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	183.7	0	SC	0	17.706	0	34.866	0	5.46	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	185.7	0	SC	0	17.697	0	34.866	0	5.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	187.7	0	SC	0	17.688	0	34.866	0	5.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	189.6	0	SC	0	17.666	0	34.863	0	5.31	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	191.6	0	SC	0	17.597	0	34.858	0	5.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	193.6	0	SC	0	17.584	0	34.857	0	5.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	195.6	0	SC	0	17.557	0	34.855	0	5.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	197.6	0	SC	0	17.505	0	34.852	0	5.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	199.6	0	SC	0	17.494	0	34.852	0	5.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	201.5	0	SC	0	17.485	0	34.851	0	5.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	203.5	0	SC	0	17.465	0	34.849	0	5.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	205.5	0	SC	0	17.432	0	34.846	0	5.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	207.5	0	SC	0	17.411	0	34.845	0	5.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	209.5	0	SC	0	17.400	0	34.844	0	5.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	211.5	0	SC	0	17.393	0	34.843	0	5.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	213.5	0	SC	0	17.385	0	34.842	0	5.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	215.4	0	SC	0	17.360	0	34.840	0	5.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	217.4	0	SC	0	17.306	0	34.834	0	5.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	219.4	0	SC	0	17.292	0	34.834	0	5.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	221.4	0	SC	0	17.267	0	34.834	0	5.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	223.4	0	SC	0	17.244	0	34.833	0	5.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	225.4	0	SC	0	17.217	0	34.830	0	5.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	227.3	0	SC	0	17.200	0	34.828	0	5.46	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	229.3	0	SC	0	17.174	0	34.826	0	5.43	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	231.3	0	SC	0	17.120	0	34.822	0	5.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	233.3	0	SC	0	17.089	0	34.821	0	5.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	235.3	0	SC	0	17.063	0	34.818	0	5.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	237.3	0	SC	0	17.038	0	34.815	0	5.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	239.3	0	SC	0	17.006	0	34.811	0	5.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	241.2	0	SC	0	16.961	0	34.805	0	5.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	243.2	0	SC	0	16.925	0	34.799	0	5.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	245.2	0	SC	0	16.913	0	34.798	0	5.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	247.2	0	SC	0	16.879	0	34.795	0	5.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	249.2	0	SC	0	16.846	0	34.792	0	5.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	251.2	0	SC	0	16.829	0	34.791	0	5.31	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	253.1	0	SC	0	16.781	0	34.786	0	5.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	255.1	0	SC	0	16.750	0	34.783	0	5.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	257.1	0	SC	0	16.729	0	34.782	0	5.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	259.1	0	SC	0	16.711	0	34.781	0	5.27	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	261.1	0	SC	0	16.700	0	34.781	0	5.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	263.1	0	SC	0	16.699	0	34.780	0	5.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	265.1	0	SC	0	16.696	0	34.780	0	5.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	267.0	0	SC	0	16.674	0	34.778	0	5.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	269.0	0	SC	0	16.653	0	34.775	0	5.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	271.0	0	SC	0	16.600	0	34.771	0	5.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	273.0	0	SC	0	16.562	0	34.767	0	5.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	275.0	0	SC	0	16.533	0	34.764	0	5.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	277.0	0	SC	0	16.509	0	34.760	0	5.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	278.9	0	SC	0	16.481	0	34.758	0	5.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	280.9	0	SC	0	16.459	0	34.756	0	5.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	282.9	0	SC	0	16.449	0	34.756	0	5.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	284.9	0	SC	0	16.444	0	34.755	0	5.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	286.9	0	SC	0	16.434	0	34.753	0	5.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	288.9	0	SC	0	16.418	0	34.752	0	5.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	290.8	0	SC	0	16.404	0	34.750	0	5.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	292.8	0	SC	0	16.399	0	34.750	0	5.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	294.8	0	SC	0	16.384	0	34.748	0	5.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	296.8	0	SC	0	16.340	0	34.744	0	5.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	298.8	0	SC	0	16.312	0	34.740	0	5.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	300.8	0	SC	0	16.292	0	34.739	0	5.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	302.7	0	SC	0	16.213	0	34.733	0	5.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	304.7	0	SC	0	16.166	0	34.728	0	5.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	306.7	0	SC	0	16.138	0	34.726	0	5.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	308.7	0	SC	0	16.118	0	34.725	0	5.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	310.7	0	SC	0	16.099	0	34.722	0	5.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	312.7	0	SC	0	16.076	0	34.721	0	5.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	314.6	0	SC	0	16.056	0	34.720	0	5.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	316.6	0	SC	0	16.040	0	34.718	0	5.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	318.6	0	SC	0	15.981	0	34.713	0	5.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	320.6	0	SC	0	15.950	0	34.710	0	5.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	322.6	0	SC	0	15.943	0	34.709	0	5.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	324.6	0	SC	0	15.937	0	34.709	0	5.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	326.6	0	SC	0	15.931	0	34.708	0	5.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	328.5	0	SC	0	15.914	0	34.707	0	5.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	330.5	0	SC	0	15.873	0	34.704	0	5.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	332.5	0	SC	0	15.839	0	34.699	0	5.25	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	334.5	0	SC	0	15.759	0	34.694	0	5.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	336.5	0	SC	0	15.720	0	34.691	0	5.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	338.5	0	SC	0	15.684	0	34.688	0	5.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	340.4	0	SC	0	15.664	0	34.686	0	5.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	342.4	0	SC	0	15.594	0	34.681	0	5.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	344.4	0	SC	0	15.544	0	34.676	0	5.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	346.4	0	SC	0	15.460	0	34.666	0	5.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	348.4	0	SC	0	15.426	0	34.662	0	5.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	350.4	0	SC	0	15.409	0	34.661	0	5.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	352.3	0	SC	0	15.364	0	34.658	0	5.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	354.3	0	SC	0	15.278	0	34.646	0	5.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	356.3	0	SC	0	15.247	0	34.646	0	5.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	358.3	0	SC	0	15.204	0	34.643	0	5.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	360.3	0	SC	0	15.161	0	34.634	0	5.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	362.3	0	SC	0	15.118	0	34.633	0	5.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	364.2	0	SC	0	15.038	0	34.630	0	5.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	366.2	0	SC	0	14.993	0	34.626	0	5.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	368.2	0	SC	0	14.905	0	34.619	0	5.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	370.2	0	SC	0	14.816	0	34.611	0	5.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	372.2	0	SC	0	14.784	0	34.606	0	5.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	374.1	0	SC	0	14.758	0	34.604	0	5.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	376.1	0	SC	0	14.720	0	34.601	0	5.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	378.1	0	SC	0	14.668	0	34.595	0	5.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	380.1	0	SC	0	14.637	0	34.587	0	5.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	382.1	0	SC	0	14.558	0	34.583	0	5.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	384.1	0	SC	0	14.485	0	34.578	0	5.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	386.0	0	SC	0	14.460	0	34.574	0	5.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	388.0	0	SC	0	14.432	0	34.572	0	5.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	390.0	0	SC	0	14.400	0	34.570	0	5.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	392.0	0	SC	0	14.370	0	34.568	0	5.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	394.0	0	SC	0	14.328	0	34.564	0	5.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	396.0	0	SC	0	14.293	0	34.560	0	5.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	397.9	0	SC	0	14.233	0	34.556	0	5.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	399.9	0	SC	0	14.135	0	34.549	0	5.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	401.9	0	SC	0	14.095	0	34.544	0	5.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	403.9	0	SC	0	14.034	0	34.540	0	5.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	405.9	0	SC	0	13.955	0	34.532	0	5.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	407.9	0	SC	0	13.905	0	34.532	0	5.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	409.8	0	SC	0	13.896	0	34.532	0	5.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	411.8	0	SC	0	13.875	0	34.530	0	5.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	413.8	0	SC	0	13.839	0	34.527	0	5.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	415.8	0	SC	0	13.776	0	34.522	0	5.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	417.8	0	SC	0	13.702	0	34.516	0	5.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	419.8	0	SC	0	13.582	0	34.506	0	5.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	421.7	0	SC	0	13.465	0	34.498	0	5.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	423.7	0	SC	0	13.377	0	34.493	0	5.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	425.7	0	SC	0	13.354	0	34.490	0	5.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	427.7	0	SC	0	13.341	0	34.489	0	5.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	429.7	0	SC	0	13.321	0	34.487	0	5.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	431.7	0	SC	0	13.289	0	34.484	0	5.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	433.6	0	SC	0	13.267	0	34.483	0	5.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	435.6	0	SC	0	13.231	0	34.477	0	5.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	437.6	0	SC	0	13.159	0	34.474	0	5.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	439.6	0	SC	0	13.120	0	34.473	0	5.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	441.6	0	SC	0	13.097	0	34.471	0	5.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	443.5	0	SC	0	13.064	0	34.469	0	5.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	445.5	0	SC	0	12.971	0	34.467	0	5.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	447.5	0	SC	0	12.908	0	34.460	0	5.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	449.5	0	SC	0	12.803	0	34.456	0	5.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	451.5	0	SC	0	12.723	0	34.451	0	5.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	453.5	0	SC	0	12.660	0	34.447	0	5.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	455.4	0	SC	0	12.608	0	34.441	0	5.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	457.4	0	SC	0	12.442	0	34.434	0	5.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	459.4	0	SC	0	12.409	0	34.423	0	5.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	461.4	0	SC	0	12.355	0	34.422	0	5.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	463.4	0	SC	0	12.296	0	34.417	0	5.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	465.4	0	SC	0	12.250	0	34.414	0	5.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	467.3	0	SC	0	12.172	0	34.408	0	5.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	469.3	0	SC	0	12.070	0	34.397	0	5.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	471.3	0	SC	0	11.880	0	34.381	0	5.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	473.3	0	SC	0	11.792	0	34.375	0	5.25	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	475.3	0	SC	0	11.748	0	34.372	0	5.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	477.2	0	SC	0	11.687	0	34.367	0	5.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	479.2	0	SC	0	11.662	0	34.365	0	5.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	481.2	0	SC	0	11.635	0	34.361	0	5.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	483.2	0	SC	0	11.612	0	34.361	0	5.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	485.2	0	SC	0	11.593	0	34.360	0	5.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	487.2	0	SC	0	11.578	0	34.359	0	5.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	489.1	0	SC	0	11.500	0	34.352	0	5.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	491.1	0	SC	0	11.385	0	34.337	0	5.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	493.1	0	SC	0	11.251	0	34.329	0	5.27	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	495.1	0	SC	0	11.145	0	34.324	0	5.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	497.1	0	SC	0	11.123	0	34.324	0	5.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	499.0	0	SC	0	11.113	0	34.324	0	5.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	501.0	0	SC	0	11.109	0	34.323	0	5.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	503.0	0	SC	0	11.107	0	34.322	0	5.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	505.0	0	SC	0	11.073	0	34.318	0	5.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	507.0	0	SC	0	10.964	0	34.313	0	5.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	509.0	0	SC	0	10.937	0	34.310	0	5.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	510.9	0	SC	0	10.923	0	34.309	0	5.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	512.9	0	SC	0	10.867	0	34.305	0	5.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	514.9	0	SC	0	10.844	0	34.302	0	5.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	516.9	0	SC	0	10.812	0	34.301	0	5.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	518.9	0	SC	0	10.758	0	34.298	0	5.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	520.8	0	SC	0	10.732	0	34.294	0	5.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	522.8	0	SC	0	10.701	0	34.292	0	5.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	524.8	0	SC	0	10.668	0	34.289	0	5.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	526.8	0	SC	0	10.648	0	34.288	0	5.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	528.8	0	SC	0	10.628	0	34.286	0	5.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	530.8	0	SC	0	10.576	0	34.283	0	5.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	532.7	0	SC	0	10.497	0	34.277	0	5.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	534.7	0	SC	0	10.444	0	34.273	0	5.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	536.7	0	SC	0	10.375	0	34.267	0	5.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	538.7	0	SC	0	10.300	0	34.262	0	5.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	540.7	0	SC	0	10.228	0	34.258	0	5.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	542.6	0	SC	0	10.169	0	34.252	0	5.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	544.6	0	SC	0	10.135	0	34.250	0	5.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	546.6	0	SC	0	10.118	0	34.249	0	5.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	548.6	0	SC	0	10.111	0	34.248	0	5.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	550.6	0	SC	0	10.094	0	34.247	0	5.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	552.5	0	SC	0	10.072	0	34.245	0	5.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	554.5	0	SC	0	10.042	0	34.242	0	5.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	556.5	0	SC	0	9.973	0	34.238	0	5.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	558.5	0	SC	0	9.862	0	34.230	0	5.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	560.5	0	SC	0	9.709	0	34.211	0	5.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	562.5	0	SC	0	9.669	0	34.213	0	5.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	564.4	0	SC	0	9.633	0	34.213	0	5.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	566.4	0	SC	0	9.500	4	34.207	4	5.08	4
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	568.4	0	SC	0	9.486	4	34.197	4	5.09	4
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	570.4	0	SC	0	9.407	0	34.199	0	5.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	572.4	0	SC	0	9.360	0	34.194	0	5.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	574.3	0	SC	0	9.339	0	34.189	0	5.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	576.3	0	SC	0	9.294	0	34.190	0	5.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	578.3	0	SC	0	9.221	0	34.184	0	5.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	580.3	0	SC	0	9.159	0	34.182	0	5.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	582.3	0	SC	0	9.114	0	34.180	0	5.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	584.2	0	SC	0	9.099	0	34.176	0	4.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	586.2	0	SC	0	9.076	0	34.177	0	5.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	588.2	0	SC	0	9.041	0	34.175	0	4.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	590.2	0	SC	0	8.992	0	34.172	0	4.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	592.2	0	SC	0	8.957	0	34.169	0	4.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	594.2	0	SC	0	8.916	0	34.167	0	4.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	596.1	0	SC	0	8.818	0	34.162	0	4.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	598.1	0	SC	0	8.741	0	34.156	0	4.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	600.1	0	SC	0	8.691	0	34.153	0	4.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	602.1	0	SC	0	8.657	0	34.151	0	4.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	604.1	0	SC	0	8.638	0	34.149	0	4.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	606.0	0	SC	0	8.593	0	34.148	0	4.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	608.0	0	SC	0	8.514	0	34.139	0	4.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	610.0	0	SC	0	8.416	0	34.137	0	4.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	612.0	0	SC	0	8.336	0	34.132	0	4.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	614.0	0	SC	0	8.183	0	34.129	0	4.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	615.9	0	SC	0	8.144	0	34.122	0	4.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	617.9	0	SC	0	8.132	0	34.121	0	4.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	619.9	0	SC	0	8.101	0	34.119	0	4.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	621.9	0	SC	0	8.027	0	34.115	0	4.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	623.9	0	SC	0	7.909	0	34.113	0	4.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	625.8	0	SC	0	7.855	0	34.104	0	4.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	627.8	0	SC	0	7.800	0	34.104	0	4.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	629.8	0	SC	0	7.776	0	34.103	0	4.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	631.8	0	SC	0	7.767	0	34.102	0	4.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	633.8	0	SC	0	7.752	0	34.102	0	4.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	635.7	0	SC	0	7.740	0	34.102	0	4.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	637.7	0	SC	0	7.730	0	34.101	0	4.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	639.7	0	SC	0	7.693	0	34.100	0	4.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	641.7	0	SC	0	7.668	0	34.099	0	4.45	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	643.7	0	SC	0	7.654	0	34.098	0	4.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	645.7	0	SC	0	7.643	0	34.096	0	4.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	647.6	0	SC	0	7.628	0	34.097	0	4.43	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	649.6	0	SC	0	7.620	0	34.097	0	4.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	651.6	0	SC	0	7.612	0	34.096	0	4.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	653.6	0	SC	0	7.551	0	34.093	0	4.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	655.6	0	SC	0	7.386	0	34.084	0	4.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	657.5	0	SC	0	7.305	0	34.086	0	4.43	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	659.5	0	SC	0	7.303	0	34.087	0	4.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	661.5	0	SC	0	7.300	0	34.087	0	4.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	663.5	0	SC	0	7.289	0	34.086	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	665.5	0	SC	0	7.268	0	34.084	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	667.4	0	SC	0	7.117	0	34.081	0	4.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	669.4	0	SC	0	7.049	0	34.081	0	4.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	671.4	0	SC	0	7.040	0	34.081	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	673.4	0	SC	0	7.040	0	34.081	0	4.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	675.4	0	SC	0	7.035	0	34.081	0	4.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	677.3	0	SC	0	7.025	0	34.080	0	4.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	679.3	0	SC	0	7.010	0	34.080	0	4.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	681.3	0	SC	0	6.996	0	34.080	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	683.3	0	SC	0	6.955	0	34.077	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	685.3	0	SC	0	6.883	0	34.078	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	687.2	0	SC	0	6.834	0	34.075	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	689.2	0	SC	0	6.699	0	34.057	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	691.2	0	SC	0	6.633	0	34.067	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	693.2	0	SC	0	6.615	0	34.067	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	695.2	0	SC	0	6.595	0	34.067	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	697.1	0	SC	0	6.575	0	34.067	0	3.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	699.1	0	SC	0	6.562	0	34.066	0	3.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	701.1	0	SC	0	6.535	0	34.067	0	3.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	703.1	0	SC	0	6.497	0	34.068	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	705.1	0	SC	0	6.459	0	34.064	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	707.0	0	SC	0	6.379	0	34.069	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	709.0	0	SC	0	6.358	0	34.068	0	3.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	711.0	0	SC	0	6.350	0	34.067	0	3.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	713.0	0	SC	0	6.343	0	34.067	0	3.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	715.0	0	SC	0	6.336	0	34.067	0	3.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	716.9	0	SC	0	6.333	0	34.068	0	3.64	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	718.9	0	SC	0	6.333	0	34.068	0	3.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	720.9	0	SC	0	6.329	0	34.067	0	3.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	722.9	0	SC	0	6.323	0	34.067	0	3.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	724.9	0	SC	0	6.316	0	34.067	0	3.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	726.8	0	SC	0	6.303	0	34.066	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	728.8	0	SC	0	6.276	0	34.067	0	3.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	730.8	0	SC	0	6.255	0	34.067	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	732.8	0	SC	0	6.239	0	34.067	0	3.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	734.8	0	SC	0	6.228	0	34.067	0	3.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	736.7	0	SC	0	6.213	0	34.068	0	3.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	738.7	0	SC	0	6.201	0	34.068	0	3.52	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	740.7	0	SC	0	6.179	0	34.068	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	742.7	0	SC	0	6.099	0	34.069	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	744.7	0	SC	0	6.002	0	34.069	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	746.6	0	SC	0	5.973	0	34.071	0	3.47	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	748.6	0	SC	0	5.934	0	34.072	0	3.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	750.6	0	SC	0	5.908	0	34.073	0	3.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	752.6	0	SC	0	5.878	0	34.073	0	3.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	754.5	0	SC	0	5.860	0	34.073	0	3.25	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	756.5	0	SC	0	5.852	0	34.073	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	758.5	0	SC	0	5.850	0	34.073	0	3.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	760.5	0	SC	0	5.835	0	34.073	0	3.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	762.5	0	SC	0	5.794	0	34.075	0	3.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	764.4	0	SC	0	5.733	0	34.079	0	3.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	766.4	0	SC	0	5.681	0	34.081	0	3.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	768.4	0	SC	0	5.631	0	34.083	0	3.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	770.4	0	SC	0	5.601	0	34.085	0	3.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	772.4	0	SC	0	5.583	0	34.086	0	3.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	774.3	0	SC	0	5.577	0	34.086	0	2.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	776.3	0	SC	0	5.572	0	34.087	0	2.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	778.3	0	SC	0	5.564	0	34.088	0	2.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	780.3	0	SC	0	5.546	0	34.089	0	2.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	782.3	0	SC	0	5.497	0	34.092	0	2.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	784.2	0	SC	0	5.442	0	34.095	0	2.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	786.2	0	SC	0	5.420	0	34.096	0	2.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	788.2	0	SC	0	5.400	0	34.098	0	2.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	790.2	0	SC	0	5.394	0	34.098	0	2.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	792.2	0	SC	0	5.387	0	34.099	0	2.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	794.1	0	SC	0	5.381	0	34.099	0	2.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	796.1	0	SC	0	5.370	0	34.100	0	2.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	798.1	0	SC	0	5.348	0	34.102	0	2.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	800.1	0	SC	0	5.338	0	34.103	0	2.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	802.1	0	SC	0	5.335	0	34.103	0	2.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	804.0	0	SC	0	5.328	0	34.104	0	2.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	806.0	0	SC	0	5.320	0	34.105	0	2.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	808.0	0	SC	0	5.315	0	34.105	0	2.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	810.0	0	SC	0	5.303	0	34.105	0	2.52	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	811.9	0	SC	0	5.295	0	34.106	0	2.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	813.9	0	SC	0	5.276	0	34.108	0	2.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	815.9	0	SC	0	5.270	0	34.108	0	2.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	817.9	0	SC	0	5.266	0	34.108	0	2.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	819.9	0	SC	0	5.262	0	34.108	0	2.47	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	821.8	0	SC	0	5.255	0	34.109	0	2.45	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	823.8	0	SC	0	5.249	0	34.109	0	2.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	825.8	0	SC	0	5.242	0	34.110	0	2.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	827.8	0	SC	0	5.231	0	34.111	0	2.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	829.8	0	SC	0	5.225	0	34.109	0	2.43	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	831.7	0	SC	0	5.209	0	34.114	0	2.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	833.7	0	SC	0	5.191	0	34.115	0	2.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	835.7	0	SC	0	5.117	0	34.123	0	2.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	837.7	0	SC	0	5.068	0	34.127	0	2.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	839.6	0	SC	0	5.055	0	34.128	0	2.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	841.6	0	SC	0	5.040	0	34.130	0	2.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	843.6	0	SC	0	5.030	0	34.131	0	2.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	845.6	0	SC	0	5.024	0	34.132	0	2.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	847.6	0	SC	0	5.021	0	34.132	0	2.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	849.5	0	SC	0	5.020	0	34.132	0	2.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	851.5	0	SC	0	5.012	0	34.133	0	2.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	853.5	0	SC	0	4.982	0	34.135	0	2.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	855.5	0	SC	0	4.927	0	34.141	0	2.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	857.5	0	SC	0	4.900	0	34.145	0	2.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	859.4	0	SC	0	4.867	0	34.148	0	2.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	861.4	0	SC	0	4.841	0	34.148	0	2.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	863.4	0	SC	0	4.834	0	34.148	0	2.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	865.4	0	SC	0	4.832	0	34.148	0	2.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	867.3	0	SC	0	4.826	0	34.149	0	1.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	869.3	0	SC	0	4.809	0	34.150	0	1.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	871.3	0	SC	0	4.777	0	34.153	0	1.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	873.3	0	SC	0	4.745	0	34.157	0	1.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	875.3	0	SC	0	4.738	0	34.156	0	1.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	877.2	0	SC	0	4.728	0	34.158	0	1.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	879.2	0	SC	0	4.703	0	34.160	0	1.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	881.2	0	SC	0	4.694	0	34.161	0	1.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	883.2	0	SC	0	4.688	0	34.161	0	1.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	885.2	0	SC	0	4.667	0	34.165	0	1.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	887.1	0	SC	0	4.659	0	34.166	0	1.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	889.1	0	SC	0	4.641	0	34.172	0	1.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	891.1	0	SC	0	4.630	0	34.175	0	1.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	893.1	0	SC	0	4.624	0	34.176	0	1.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	895.0	0	SC	0	4.616	0	34.178	0	1.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	897.0	0	SC	0	4.604	0	34.180	0	1.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	899.0	0	SC	0	4.598	0	34.183	0	1.74	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	901.0	0	SC	0	4.583	0	34.187	0	1.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	903.0	0	SC	0	4.564	0	34.189	0	1.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	904.9	0	SC	0	4.550	0	34.191	0	1.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	906.9	0	SC	0	4.525	0	34.192	0	1.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	908.9	0	SC	0	4.462	0	34.194	0	1.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	910.9	0	SC	0	4.456	0	34.195	0	1.64	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	912.8	0	SC	0	4.456	0	34.196	0	1.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	914.8	0	SC	0	4.449	0	34.197	0	1.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	916.8	0	SC	0	4.444	0	34.199	0	1.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	918.8	0	SC	0	4.445	0	34.200	0	1.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	920.8	0	SC	0	4.447	0	34.202	0	1.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	922.7	0	SC	0	4.427	0	34.206	0	1.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	924.7	0	SC	0	4.402	0	34.210	0	1.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	926.7	0	SC	0	4.373	0	34.213	0	1.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	928.7	0	SC	0	4.332	0	34.217	0	1.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	930.6	0	SC	0	4.289	0	34.221	0	1.52	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	932.6	0	SC	0	4.274	0	34.221	0	1.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	934.6	0	SC	0	4.264	0	34.223	0	1.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	936.6	0	SC	0	4.255	0	34.224	0	1.45	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	938.6	0	SC	0	4.249	0	34.225	0	1.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	940.5	0	SC	0	4.239	0	34.226	0	1.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	942.5	0	SC	0	4.229	0	34.228	0	1.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	944.5	0	SC	0	4.218	0	34.233	0	1.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	946.5	0	SC	0	4.202	0	34.236	0	1.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	948.4	0	SC	0	4.192	0	34.237	0	1.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	950.4	0	SC	0	4.182	0	34.238	0	1.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	952.4	0	SC	0	4.167	0	34.240	0	1.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	954.4	0	SC	0	4.142	0	34.242	0	1.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	956.4	0	SC	0	4.126	0	34.247	0	1.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	958.3	0	SC	0	4.112	0	34.249	0	1.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	960.3	0	SC	0	4.098	0	34.252	0	1.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	962.3	0	SC	0	4.089	0	34.253	0	1.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	964.3	0	SC	0	4.061	0	34.258	0	1.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	966.2	0	SC	0	4.038	0	34.261	0	1.29	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	968.2	0	SC	0	4.006	0	34.267	0	1.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	970.2	0	SC	0	3.991	0	34.269	0	1.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	972.2	0	SC	0	3.984	0	34.269	0	1.25	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	974.2	0	SC	0	3.977	0	34.271	0	1.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	976.1	0	SC	0	3.976	0	34.272	0	1.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	978.1	0	SC	0	3.969	0	34.273	0	1.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	980.1	0	SC	0	3.964	0	34.274	0	1.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	982.1	0	SC	0	3.961	0	34.276	0	1.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	984.0	0	SC	0	3.957	0	34.277	0	1.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	986.0	0	SC	0	3.950	0	34.278	0	1.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	988.0	0	SC	0	3.939	0	34.281	0	1.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	990.0	0	SC	0	3.935	0	34.282	0	1.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	991.9	0	SC	0	3.932	0	34.283	0	1.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	993.9	0	SC	0	3.926	0	34.284	0	1.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	995.9	0	SC	0	3.921	0	34.285	0	1.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	997.9	0	SC	0	3.916	0	34.286	0	1.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	999.9	0	SC	0	3.912	0	34.287	0	1.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1001.8	0	SC	0	3.907	0	34.287	0	1.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1003.8	0	SC	0	3.904	0	34.288	0	1.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1005.8	0	SC	0	3.896	0	34.289	0	1.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1007.8	0	SC	0	3.865	0	34.295	0	1.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1009.7	0	SC	0	3.852	0	34.297	0	1.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1011.7	0	SC	0	3.848	0	34.298	0	1.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1013.7	0	SC	0	3.848	0	34.299	0	1.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1015.7	0	SC	0	3.848	0	34.299	0	1.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1017.6	0	SC	0	3.841	0	34.299	0	1.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1019.6	0	SC	0	3.810	0	34.299	0	1.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1021.6	0	SC	0	3.801	0	34.300	0	1.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1023.6	0	SC	0	3.800	0	34.300	0	1.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1025.6	0	SC	0	3.799	0	34.301	0	1.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1027.5	0	SC	0	3.796	0	34.303	0	1.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1029.5	0	SC	0	3.794	0	34.304	0	1.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1031.5	0	SC	0	3.790	0	34.305	0	1.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1033.5	0	SC	0	3.787	0	34.306	0	1.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1035.4	0	SC	0	3.778	0	34.308	0	1.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1037.4	0	SC	0	3.774	0	34.309	0	1.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1039.4	0	SC	0	3.771	0	34.310	0	1.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1041.4	0	SC	0	3.765	0	34.311	0	1.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1043.3	0	SC	0	3.755	0	34.312	0	1.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1045.3	0	SC	0	3.753	0	34.314	0	1.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1047.3	0	SC	0	3.754	0	34.314	0	1.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1049.3	0	SC	0	3.744	0	34.317	0	1.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1051.3	0	SC	0	3.731	0	34.320	0	1.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1053.2	0	SC	0	3.729	0	34.321	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1055.2	0	SC	0	3.728	0	34.322	0	1.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1057.2	0	SC	0	3.726	0	34.322	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1059.2	0	SC	0	3.722	0	34.323	0	1.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1061.1	0	SC	0	3.715	0	34.325	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1063.1	0	SC	0	3.708	0	34.325	0	1.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1065.1	0	SC	0	3.706	0	34.326	0	1.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1067.1	0	SC	0	3.696	0	34.326	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1069.0	0	SC	0	3.689	0	34.327	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1071.0	0	SC	0	3.666	0	34.328	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1073.0	0	SC	0	3.641	0	34.332	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1075.0	0	SC	0	3.634	0	34.333	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1076.9	0	SC	0	3.632	0	34.333	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1078.9	0	SC	0	3.631	0	34.334	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1080.9	0	SC	0	3.629	0	34.335	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1082.9	0	SC	0	3.627	0	34.336	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1084.9	0	SC	0	3.626	0	34.336	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1086.8	0	SC	0	3.624	0	34.336	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1088.8	0	SC	0	3.622	0	34.335	0	1.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1090.8	0	SC	0	3.610	0	34.336	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1092.8	0	SC	0	3.596	0	34.338	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1094.7	0	SC	0	3.561	0	34.343	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1096.7	0	SC	0	3.541	0	34.346	0	1.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1098.7	0	SC	0	3.536	0	34.347	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1100.7	0	SC	0	3.529	0	34.348	0	1.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1102.6	0	SC	0	3.525	0	34.349	0	0.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1104.6	0	SC	0	3.523	0	34.350	0	0.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1106.6	0	SC	0	3.519	0	34.350	0	0.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1108.6	0	SC	0	3.509	0	34.351	0	0.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1110.5	0	SC	0	3.496	0	34.352	0	0.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1112.5	0	SC	0	3.487	0	34.353	0	0.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1114.5	0	SC	0	3.470	0	34.357	0	0.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1116.5	0	SC	0	3.454	0	34.359	0	0.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1118.4	0	SC	0	3.442	0	34.361	0	0.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1120.4	0	SC	0	3.431	0	34.364	0	0.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1122.4	0	SC	0	3.423	0	34.365	0	0.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1124.4	0	SC	0	3.421	0	34.365	0	0.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1126.4	0	SC	0	3.413	0	34.366	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1128.3	0	SC	0	3.402	0	34.366	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1130.3	0	SC	0	3.394	0	34.366	0	0.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1132.3	0	SC	0	3.379	0	34.371	0	0.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1134.3	0	SC	0	3.373	0	34.372	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1136.2	0	SC	0	3.370	0	34.372	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1138.2	0	SC	0	3.368	0	34.372	0	0.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1140.2	0	SC	0	3.366	0	34.372	0	0.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1142.2	0	SC	0	3.359	0	34.373	0	0.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1144.1	0	SC	0	3.350	0	34.375	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1146.1	0	SC	0	3.344	0	34.376	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1148.1	0	SC	0	3.336	0	34.377	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1150.1	0	SC	0	3.325	0	34.378	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1152.0	0	SC	0	3.321	0	34.379	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1154.0	0	SC	0	3.320	0	34.379	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1156.0	0	SC	0	3.320	0	34.379	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1158.0	0	SC	0	3.319	0	34.379	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1159.9	0	SC	0	3.314	0	34.380	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1161.9	0	SC	0	3.307	0	34.381	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1163.9	0	SC	0	3.304	0	34.381	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1165.9	0	SC	0	3.293	0	34.382	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1167.8	0	SC	0	3.287	0	34.382	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1169.8	0	SC	0	3.278	0	34.383	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1171.8	0	SC	0	3.271	0	34.384	0	0.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1173.8	0	SC	0	3.269	0	34.384	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1175.7	0	SC	0	3.265	0	34.384	0	0.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1177.7	0	SC	0	3.259	0	34.386	0	0.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1179.7	0	SC	0	3.256	0	34.386	0	0.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1181.7	0	SC	0	3.253	0	34.387	0	0.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1183.6	0	SC	0	3.252	0	34.387	0	0.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1185.6	0	SC	0	3.252	0	34.387	0	0.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1187.6	0	SC	0	3.250	0	34.387	0	0.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1189.6	0	SC	0	3.236	0	34.390	0	0.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1191.5	0	SC	0	3.225	0	34.391	0	0.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1193.5	0	SC	0	3.225	0	34.391	0	0.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1195.5	0	SC	0	3.224	0	34.391	0	0.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1197.5	0	SC	0	3.223	0	34.391	0	0.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1199.4	0	SC	0	3.220	0	34.392	0	0.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1201.4	0	SC	0	3.219	0	34.393	0	0.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1203.4	0	SC	0	3.213	0	34.394	0	0.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1205.4	0	SC	0	3.209	0	34.396	0	0.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1207.3	0	SC	0	3.204	0	34.397	0	0.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1209.3	0	SC	0	3.202	0	34.397	0	0.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1211.3	0	SC	0	3.198	0	34.399	0	0.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1213.3	0	SC	0	3.196	0	34.402	0	0.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1215.2	0	SC	0	3.186	0	34.406	0	0.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1217.2	0	SC	0	3.164	0	34.409	0	0.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1219.2	0	SC	0	3.157	0	34.409	0	0.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1221.2	0	SC	0	3.150	0	34.410	0	0.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1223.1	0	SC	0	3.146	0	34.411	0	0.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1225.1	0	SC	0	3.141	0	34.411	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1227.1	0	SC	0	3.130	0	34.412	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1229.1	0	SC	0	3.121	0	34.413	0	0.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1231.0	0	SC	0	3.116	0	34.414	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1233.0	0	SC	0	3.115	0	34.414	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1235.0	0	SC	0	3.100	0	34.417	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1237.0	0	SC	0	3.087	0	34.418	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1238.9	0	SC	0	3.082	0	34.420	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1240.9	0	SC	0	3.076	0	34.420	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1242.9	0	SC	0	3.069	0	34.422	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1244.9	0	SC	0	3.048	0	34.424	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1246.8	0	SC	0	3.039	0	34.426	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1248.8	0	SC	0	3.035	0	34.426	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1250.8	0	SC	0	3.033	0	34.428	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1252.8	0	SC	0	3.032	0	34.428	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1254.7	0	SC	0	3.027	0	34.428	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1256.7	0	SC	0	3.020	0	34.429	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1258.7	0	SC	0	3.006	0	34.431	0	0.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1260.7	0	SC	0	2.999	0	34.432	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1262.6	0	SC	0	2.993	0	34.433	0	0.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1264.6	0	SC	0	2.975	0	34.436	0	0.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1266.6	0	SC	0	2.971	0	34.437	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1268.6	0	SC	0	2.976	0	34.438	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1270.5	0	SC	0	2.979	0	34.439	0	0.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1272.5	0	SC	0	2.988	0	34.442	0	0.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1274.5	0	SC	0	3.009	0	34.446	0	0.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1276.5	0	SC	0	3.029	0	34.451	0	0.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1278.4	0	SC	0	3.031	0	34.454	0	1.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1280.4	0	SC	0	3.028	0	34.454	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1282.4	0	SC	0	3.025	0	34.455	0	1.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1284.4	0	SC	0	3.024	0	34.455	0	1.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1286.3	0	SC	0	3.007	0	34.457	0	1.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1288.3	0	SC	0	2.994	0	34.457	0	1.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1290.3	0	SC	0	2.986	0	34.457	0	1.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1292.3	0	SC	0	2.975	0	34.456	0	1.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1294.2	0	SC	0	2.959	0	34.455	0	1.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1296.2	0	SC	0	2.950	0	34.455	0	1.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1298.2	0	SC	0	2.939	0	34.455	0	1.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1300.2	0	SC	0	2.936	0	34.455	0	1.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1302.1	0	SC	0	2.933	0	34.454	0	1.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1304.1	0	SC	0	2.923	0	34.454	0	1.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1306.1	0	SC	0	2.914	0	34.454	0	1.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1308.1	0	SC	0	2.907	0	34.455	0	1.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1310.0	0	SC	0	2.905	0	34.455	0	1.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1312.0	0	SC	0	2.905	0	34.456	0	1.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1314.0	0	SC	0	2.902	0	34.455	0	1.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1316.0	0	SC	0	2.889	0	34.455	0	1.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1317.9	0	SC	0	2.879	0	34.455	0	1.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1319.9	0	SC	0	2.871	0	34.455	0	1.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1321.9	0	SC	0	2.866	0	34.456	0	1.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1323.8	0	SC	0	2.864	0	34.456	0	1.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1325.8	0	SC	0	2.862	0	34.457	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1327.8	0	SC	0	2.861	0	34.457	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1329.8	0	SC	0	2.860	0	34.457	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1331.7	0	SC	0	2.859	0	34.457	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1333.7	0	SC	0	2.858	0	34.457	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1335.7	0	SC	0	2.857	0	34.458	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1337.7	0	SC	0	2.856	0	34.458	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1339.6	0	SC	0	2.855	0	34.458	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1341.6	0	SC	0	2.852	0	34.459	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1343.6	0	SC	0	2.848	0	34.459	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1345.6	0	SC	0	2.840	0	34.461	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1347.5	0	SC	0	2.837	0	34.461	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1349.5	0	SC	0	2.835	0	34.462	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1351.5	0	SC	0	2.833	0	34.462	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1353.5	0	SC	0	2.832	0	34.462	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1355.4	0	SC	0	2.831	0	34.462	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1357.4	0	SC	0	2.830	0	34.462	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1359.4	0	SC	0	2.833	0	34.463	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1361.4	0	SC	0	2.829	0	34.464	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1363.3	0	SC	0	2.817	0	34.464	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1365.3	0	SC	0	2.810	0	34.464	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1367.3	0	SC	0	2.806	0	34.464	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1369.2	0	SC	0	2.804	0	34.465	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1371.2	0	SC	0	2.802	0	34.465	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1373.2	0	SC	0	2.799	0	34.465	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1375.2	0	SC	0	2.795	0	34.466	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1377.1	0	SC	0	2.792	0	34.466	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1379.1	0	SC	0	2.790	0	34.466	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1381.1	0	SC	0	2.785	0	34.467	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1383.1	0	SC	0	2.781	0	34.468	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1385.0	0	SC	0	2.780	0	34.468	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1387.0	0	SC	0	2.781	0	34.469	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1389.0	0	SC	0	2.780	0	34.469	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1391.0	0	SC	0	2.777	0	34.469	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1392.9	0	SC	0	2.777	0	34.469	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1394.9	0	SC	0	2.773	0	34.468	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1396.9	0	SC	0	2.772	0	34.468	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1398.8	0	SC	0	2.772	0	34.469	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1400.8	0	SC	0	2.768	0	34.469	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1402.8	0	SC	0	2.765	0	34.470	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1404.8	0	SC	0	2.763	0	34.470	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1406.7	0	SC	0	2.758	0	34.471	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1408.7	0	SC	0	2.755	0	34.471	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1410.7	0	SC	0	2.753	0	34.472	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1412.7	0	SC	0	2.748	0	34.472	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1414.6	0	SC	0	2.745	0	34.473	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1416.6	0	SC	0	2.743	0	34.474	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1418.6	0	SC	0	2.741	0	34.474	0	1.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1420.6	0	SC	0	2.741	0	34.474	0	1.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1422.5	0	SC	0	2.737	0	34.475	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1424.5	0	SC	0	2.729	0	34.477	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1426.5	0	SC	0	2.719	0	34.478	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1428.4	0	SC	0	2.713	0	34.478	0	1.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1430.4	0	SC	0	2.708	0	34.479	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1432.4	0	SC	0	2.707	0	34.479	0	1.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1434.4	0	SC	0	2.707	0	34.479	0	1.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1436.3	0	SC	0	2.700	0	34.480	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1438.3	0	SC	0	2.697	0	34.480	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1440.3	0	SC	0	2.694	0	34.480	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1442.3	0	SC	0	2.688	0	34.481	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1444.2	0	SC	0	2.681	0	34.482	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1446.2	0	SC	0	2.671	0	34.484	0	1.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1448.2	0	SC	0	2.668	0	34.484	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1450.2	0	SC	0	2.667	0	34.485	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1452.1	0	SC	0	2.662	0	34.487	0	1.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1454.1	0	SC	0	2.661	0	34.489	0	1.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1456.1	0	SC	0	2.662	0	34.489	0	1.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1458.0	0	SC	0	2.662	0	34.490	0	1.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1460.0	0	SC	0	2.660	0	34.490	0	1.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1462.0	0	SC	0	2.661	0	34.491	0	1.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1464.0	0	SC	0	2.661	0	34.494	0	1.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1465.9	0	SC	0	2.656	0	34.495	0	1.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1467.9	0	SC	0	2.648	0	34.495	0	1.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1469.9	0	SC	0	2.638	0	34.497	0	1.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1471.9	0	SC	0	2.636	0	34.499	0	1.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1473.8	0	SC	0	2.636	0	34.499	0	1.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1475.8	0	SC	0	2.634	0	34.499	0	1.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1477.8	0	SC	0	2.626	0	34.500	0	1.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1479.7	0	SC	0	2.609	0	34.502	0	1.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1481.7	0	SC	0	2.603	0	34.503	0	1.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1483.7	0	SC	0	2.600	0	34.503	0	1.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1485.7	0	SC	0	2.598	0	34.503	0	1.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1487.6	0	SC	0	2.595	0	34.504	0	1.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1489.6	0	SC	0	2.591	0	34.505	0	1.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1491.6	0	SC	0	2.588	0	34.505	0	1.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1493.5	0	SC	0	2.585	0	34.506	0	1.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1495.5	0	SC	0	2.583	0	34.506	0	1.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1497.5	0	SC	0	2.578	0	34.507	0	1.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1499.5	0	SC	0	2.568	0	34.509	0	1.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1501.4	0	SC	0	2.563	0	34.510	0	1.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1503.4	0	SC	0	2.563	0	34.511	0	1.25	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1505.4	0	SC	0	2.564	0	34.512	0	1.25	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1507.4	0	SC	0	2.562	0	34.512	0	1.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1509.3	0	SC	0	2.556	0	34.512	0	1.27	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1511.3	0	SC	0	2.558	0	34.514	0	1.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1513.3	0	SC	0	2.558	0	34.515	0	1.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1515.2	0	SC	0	2.553	0	34.515	0	1.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1517.2	0	SC	0	2.544	0	34.515	0	1.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1519.2	0	SC	0	2.539	0	34.515	0	1.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1521.2	0	SC	0	2.530	0	34.514	0	1.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1523.1	0	SC	0	2.521	0	34.514	0	1.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1525.1	0	SC	0	2.521	0	34.515	0	1.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1527.1	0	SC	0	2.525	0	34.516	0	1.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1529.1	0	SC	0	2.521	0	34.517	0	1.31	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1531.0	0	SC	0	2.514	0	34.518	0	1.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1533.0	0	SC	0	2.508	0	34.518	0	1.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1535.0	0	SC	0	2.507	0	34.518	0	1.31	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1536.9	0	SC	0	2.506	0	34.518	0	1.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1538.9	0	SC	0	2.503	0	34.519	0	1.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1540.9	0	SC	0	2.501	0	34.519	0	1.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1542.9	0	SC	0	2.499	0	34.519	0	1.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1544.8	0	SC	0	2.499	0	34.519	0	1.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1546.8	0	SC	0	2.487	0	34.519	0	1.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1548.8	0	SC	0	2.481	0	34.519	0	1.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1550.7	0	SC	0	2.477	0	34.520	0	1.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1552.7	0	SC	0	2.475	0	34.520	0	1.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1554.7	0	SC	0	2.474	0	34.521	0	1.29	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1556.7	0	SC	0	2.472	0	34.521	0	1.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1558.6	0	SC	0	2.470	0	34.522	0	1.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1560.6	0	SC	0	2.466	0	34.523	0	1.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1562.6	0	SC	0	2.464	0	34.523	0	1.31	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1564.5	0	SC	0	2.463	0	34.524	0	1.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1566.5	0	SC	0	2.464	0	34.523	0	1.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1568.5	0	SC	0	2.465	0	34.523	0	1.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1570.5	0	SC	0	2.465	0	34.523	0	1.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1572.4	0	SC	0	2.460	0	34.524	0	1.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1574.4	0	SC	0	2.449	0	34.526	0	1.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1576.4	0	SC	0	2.446	0	34.527	0	1.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1578.3	0	SC	0	2.442	0	34.527	0	1.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1580.3	0	SC	0	2.436	0	34.528	0	1.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1582.3	0	SC	0	2.434	0	34.529	0	1.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1584.3	0	SC	0	2.431	0	34.529	0	1.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1586.2	0	SC	0	2.431	0	34.529	0	1.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1588.2	0	SC	0	2.429	0	34.529	0	1.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1590.2	0	SC	0	2.428	0	34.529	0	1.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1592.1	0	SC	0	2.427	0	34.530	0	1.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1594.1	0	SC	0	2.427	0	34.530	0	1.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1596.1	0	SC	0	2.426	0	34.530	0	1.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1598.1	0	SC	0	2.420	0	34.531	0	1.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1600.0	0	SC	0	2.416	0	34.531	0	1.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1602.0	0	SC	0	2.413	0	34.532	0	1.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1604.0	0	SC	0	2.408	0	34.533	0	1.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1605.9	0	SC	0	2.402	0	34.534	0	1.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1607.9	0	SC	0	2.390	0	34.536	0	1.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1609.9	0	SC	0	2.383	0	34.537	0	1.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1611.9	0	SC	0	2.380	0	34.537	0	1.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1613.8	0	SC	0	2.377	0	34.538	0	1.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1615.8	0	SC	0	2.376	0	34.538	0	1.43	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1617.8	0	SC	0	2.375	0	34.538	0	1.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1619.7	0	SC	0	2.374	0	34.539	0	1.45	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1621.7	0	SC	0	2.373	0	34.538	0	1.45	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1623.7	0	SC	0	2.371	0	34.539	0	1.46	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1625.7	0	SC	0	2.370	0	34.539	0	1.46	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1627.6	0	SC	0	2.369	0	34.539	0	1.46	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1629.6	0	SC	0	2.358	0	34.541	0	1.47	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1631.6	0	SC	0	2.341	0	34.544	0	1.46	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1633.5	0	SC	0	2.339	0	34.544	0	1.47	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1635.5	0	SC	0	2.337	0	34.544	0	1.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1637.5	0	SC	0	2.334	0	34.545	0	1.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1639.5	0	SC	0	2.332	0	34.545	0	1.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1641.4	0	SC	0	2.325	0	34.546	0	1.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1643.4	0	SC	0	2.315	0	34.547	0	1.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1645.4	0	SC	0	2.311	0	34.548	0	1.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1647.3	0	SC	0	2.311	0	34.548	0	1.52	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1649.3	0	SC	0	2.311	0	34.547	0	1.52	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1651.3	0	SC	0	2.309	0	34.548	0	1.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1653.3	0	SC	0	2.308	0	34.548	0	1.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1655.2	0	SC	0	2.306	0	34.548	0	1.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1657.2	0	SC	0	2.305	0	34.548	0	1.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1659.2	0	SC	0	2.303	0	34.549	0	1.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1661.1	0	SC	0	2.302	0	34.549	0	1.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1663.1	0	SC	0	2.300	0	34.549	0	1.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1665.1	0	SC	0	2.294	0	34.550	0	1.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1667.1	0	SC	0	2.291	0	34.551	0	1.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1669.0	0	SC	0	2.289	0	34.552	0	1.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1671.0	0	SC	0	2.290	0	34.552	0	1.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1673.0	0	SC	0	2.290	0	34.552	0	1.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1674.9	0	SC	0	2.290	0	34.552	0	1.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1676.9	0	SC	0	2.289	0	34.552	0	1.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1678.9	0	SC	0	2.289	0	34.552	0	1.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1680.8	0	SC	0	2.284	0	34.553	0	1.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1682.8	0	SC	0	2.279	0	34.554	0	1.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1684.8	0	SC	0	2.274	0	34.554	0	1.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1686.8	0	SC	0	2.271	0	34.555	0	1.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1688.7	0	SC	0	2.271	0	34.555	0	1.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1690.7	0	SC	0	2.270	0	34.555	0	1.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1692.7	0	SC	0	2.268	0	34.556	0	1.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1694.6	0	SC	0	2.266	0	34.556	0	1.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1696.6	0	SC	0	2.263	0	34.556	0	1.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1698.6	0	SC	0	2.261	0	34.556	0	1.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1700.6	0	SC	0	2.260	0	34.556	0	1.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1702.5	0	SC	0	2.259	0	34.556	0	1.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1704.5	0	SC	0	2.254	0	34.557	0	1.64	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1706.5	0	SC	0	2.252	0	34.558	0	1.64	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1708.4	0	SC	0	2.252	0	34.558	0	1.64	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1710.4	0	SC	0	2.252	0	34.558	0	1.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1712.4	0	SC	0	2.252	0	34.558	0	1.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1714.3	0	SC	0	2.252	0	34.558	0	1.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1716.3	0	SC	0	2.251	0	34.559	0	1.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1718.3	0	SC	0	2.248	0	34.559	0	1.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1720.3	0	SC	0	2.247	0	34.559	0	1.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1722.2	0	SC	0	2.244	0	34.560	0	1.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1724.2	0	SC	0	2.241	0	34.560	0	1.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1726.2	0	SC	0	2.240	0	34.561	0	1.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1728.1	0	SC	0	2.239	0	34.561	0	1.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1730.1	0	SC	0	2.239	0	34.560	0	1.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1732.1	0	SC	0	2.238	0	34.561	0	1.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1734.1	0	SC	0	2.238	0	34.561	0	1.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1736.0	0	SC	0	2.237	0	34.560	0	1.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1738.0	0	SC	0	2.235	0	34.561	0	1.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1740.0	0	SC	0	2.231	0	34.561	0	1.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1741.9	0	SC	0	2.223	0	34.562	0	1.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1743.9	0	SC	0	2.220	0	34.563	0	1.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1745.9	0	SC	0	2.217	0	34.563	0	1.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1747.8	0	SC	0	2.212	0	34.564	0	1.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1749.8	0	SC	0	2.210	0	34.564	0	1.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1751.8	0	SC	0	2.207	0	34.564	0	1.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1753.8	0	SC	0	2.198	0	34.565	0	1.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1755.7	0	SC	0	2.195	0	34.565	0	1.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1757.7	0	SC	0	2.190	0	34.566	0	1.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1759.7	0	SC	0	2.189	0	34.567	0	1.74	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1761.6	0	SC	0	2.179	0	34.569	0	1.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1763.6	0	SC	0	2.174	0	34.570	0	1.74	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1765.6	0	SC	0	2.169	0	34.570	0	1.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1767.5	0	SC	0	2.164	0	34.571	0	1.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1769.5	0	SC	0	2.162	0	34.571	0	1.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1771.5	0	SC	0	2.160	0	34.572	0	1.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1773.5	0	SC	0	2.158	0	34.572	0	1.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1775.4	0	SC	0	2.156	0	34.572	0	1.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1777.4	0	SC	0	2.155	0	34.573	0	1.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1779.4	0	SC	0	2.154	0	34.572	0	1.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1781.3	0	SC	0	2.151	0	34.573	0	1.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1783.3	0	SC	0	2.148	0	34.573	0	1.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1785.3	0	SC	0	2.145	0	34.574	0	1.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1787.2	0	SC	0	2.142	0	34.574	0	1.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1789.2	0	SC	0	2.141	0	34.575	0	1.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1791.2	0	SC	0	2.141	0	34.575	0	1.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1793.2	0	SC	0	2.140	0	34.575	0	1.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1795.1	0	SC	0	2.135	0	34.576	0	1.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1797.1	0	SC	0	2.133	0	34.576	0	1.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1799.1	0	SC	0	2.132	0	34.576	0	1.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1801.0	0	SC	0	2.130	0	34.577	0	1.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1803.0	0	SC	0	2.129	0	34.577	0	1.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1805.0	0	SC	0	2.127	0	34.577	0	1.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1806.9	0	SC	0	2.123	0	34.578	0	1.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1808.9	0	SC	0	2.120	0	34.578	0	1.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1810.9	0	SC	0	2.118	0	34.579	0	1.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1812.8	0	SC	0	2.117	0	34.579	0	1.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1814.8	0	SC	0	2.114	0	34.579	0	1.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1816.8	0	SC	0	2.114	0	34.579	0	1.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1818.8	0	SC	0	2.113	0	34.579	0	1.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1820.7	0	SC	0	2.113	0	34.580	0	1.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1822.7	0	SC	0	2.113	0	34.580	0	1.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1824.7	0	SC	0	2.111	0	34.580	0	1.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1826.6	0	SC	0	2.109	0	34.580	0	1.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1828.6	0	SC	0	2.105	0	34.581	0	1.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1830.6	0	SC	0	2.102	0	34.581	0	1.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1832.5	0	SC	0	2.098	0	34.582	0	1.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1834.5	0	SC	0	2.097	0	34.582	0	1.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1836.5	0	SC	0	2.096	0	34.582	0	1.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1838.4	0	SC	0	2.095	0	34.582	0	1.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1840.4	0	SC	0	2.095	0	34.582	0	1.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1842.4	0	SC	0	2.095	0	34.582	0	1.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1844.4	0	SC	0	2.094	0	34.582	0	1.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1846.3	0	SC	0	2.094	0	34.582	0	1.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1848.3	0	SC	0	2.092	0	34.582	0	1.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1850.3	0	SC	0	2.090	0	34.583	0	1.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1852.2	0	SC	0	2.085	0	34.583	0	1.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1854.2	0	SC	0	2.081	0	34.584	0	1.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1856.2	0	SC	0	2.080	0	34.584	0	1.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1858.1	0	SC	0	2.079	0	34.584	0	1.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1860.1	0	SC	0	2.079	0	34.585	0	1.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1862.1	0	SC	0	2.078	0	34.585	0	1.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1864.0	0	SC	0	2.076	0	34.585	0	1.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1866.0	0	SC	0	2.075	0	34.586	0	1.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1868.0	0	SC	0	2.075	0	34.585	0	1.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1870.0	0	SC	0	2.073	0	34.586	0	1.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1871.9	0	SC	0	2.073	0	34.586	0	1.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1873.9	0	SC	0	2.072	0	34.587	0	1.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1875.9	0	SC	0	2.071	0	34.587	0	1.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1877.8	0	SC	0	2.070	0	34.587	0	1.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1879.8	0	SC	0	2.070	0	34.586	0	1.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1881.8	0	SC	0	2.070	0	34.586	0	1.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1883.7	0	SC	0	2.070	0	34.587	0	1.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1885.7	0	SC	0	2.068	0	34.587	0	1.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1887.7	0	SC	0	2.067	0	34.587	0	2.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1889.6	0	SC	0	2.065	0	34.587	0	2.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1891.6	0	SC	0	2.060	0	34.588	0	2.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1893.6	0	SC	0	2.056	0	34.588	0	1.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1895.5	0	SC	0	2.054	0	34.589	0	2.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1897.5	0	SC	0	2.054	0	34.589	0	2.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1899.5	0	SC	0	2.053	0	34.589	0	2.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1901.5	0	SC	0	2.052	0	34.589	0	2.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1903.4	0	SC	0	2.051	0	34.589	0	2.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1905.4	0	SC	0	2.048	0	34.590	0	2.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1907.4	0	SC	0	2.044	0	34.590	0	2.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1909.3	0	SC	0	2.042	0	34.591	0	2.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1911.3	0	SC	0	2.041	0	34.591	0	2.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1913.3	0	SC	0	2.039	0	34.591	0	2.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1915.2	0	SC	0	2.037	0	34.592	0	2.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1917.2	0	SC	0	2.035	0	34.592	0	2.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1919.2	0	SC	0	2.034	0	34.593	0	2.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1921.1	0	SC	0	2.033	0	34.593	0	2.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1923.1	0	SC	0	2.032	0	34.592	0	2.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1925.1	0	SC	0	2.032	0	34.593	0	2.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1927.0	0	SC	0	2.032	0	34.593	0	2.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1929.0	0	SC	0	2.032	0	34.592	0	2.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1931.0	0	SC	0	2.032	0	34.593	0	2.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1933.0	0	SC	0	2.032	0	34.592	0	2.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1934.9	0	SC	0	2.032	0	34.593	0	2.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1936.9	0	SC	0	2.031	0	34.593	0	2.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1938.9	0	SC	0	2.028	0	34.593	0	2.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1940.8	0	SC	0	2.025	0	34.594	0	2.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1942.8	0	SC	0	2.024	0	34.594	0	2.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1944.8	0	SC	0	2.022	0	34.595	0	2.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1946.7	0	SC	0	2.020	0	34.595	0	2.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1948.7	0	SC	0	2.017	0	34.595	0	2.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1950.7	0	SC	0	2.014	0	34.595	0	2.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1952.6	0	SC	0	2.013	0	34.595	0	2.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1954.6	0	SC	0	2.011	0	34.596	0	2.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1956.6	0	SC	0	2.010	0	34.596	0	2.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1958.5	0	SC	0	2.010	0	34.596	0	2.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1960.5	0	SC	0	2.010	0	34.596	0	2.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1962.5	0	SC	0	2.009	0	34.596	0	2.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1964.4	0	SC	0	2.007	0	34.597	0	2.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1966.4	0	SC	0	2.003	0	34.598	0	2.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1968.4	0	SC	0	2.000	0	34.599	0	2.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1970.3	0	SC	0	1.997	0	34.599	0	2.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1972.3	0	SC	0	1.993	0	34.600	0	2.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1974.3	0	SC	0	1.991	0	34.600	0	2.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1976.3	0	SC	0	1.990	0	34.600	0	2.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1978.2	0	SC	0	1.987	0	34.600	0	2.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1980.2	0	SC	0	1.984	0	34.600	0	2.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1982.2	0	SC	0	1.984	0	34.600	0	2.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1984.1	0	SC	0	1.983	0	34.601	0	2.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1986.1	0	SC	0	1.983	0	34.601	0	2.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1988.1	0	SC	0	1.983	0	34.601	0	2.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1990.0	0	SC	0	1.977	0	34.602	0	2.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1992.0	0	SC	0	1.974	0	34.603	0	2.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1994.0	0	SC	0	1.973	0	34.603	0	2.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1995.9	0	SC	0	1.972	0	34.603	0	2.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1997.9	0	SC	0	1.970	0	34.603	0	2.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	1999.9	0	SC	0	1.969	0	34.604	0	2.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2001.8	0	SC	0	1.964	0	34.604	0	2.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2003.8	0	SC	0	1.962	0	34.604	0	2.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2005.8	0	SC	0	1.961	0	34.604	0	2.25	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2007.7	0	SC	0	1.958	0	34.604	0	2.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2009.7	0	SC	0	1.955	0	34.604	0	2.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2011.7	0	SC	0	1.955	0	34.605	0	2.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2013.6	0	SC	0	1.954	0	34.605	0	2.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2015.6	0	SC	0	1.952	0	34.605	0	2.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2017.6	0	SC	0	1.951	0	34.605	0	2.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2019.5	0	SC	0	1.949	0	34.605	0	2.25	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2021.5	0	SC	0	1.946	0	34.605	0	2.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2023.5	0	SC	0	1.945	0	34.606	0	2.25	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2025.4	0	SC	0	1.947	0	34.607	0	2.25	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2027.4	0	SC	0	1.947	0	34.607	0	2.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2029.4	0	SC	0	1.945	0	34.607	0	2.27	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2031.3	0	SC	0	1.937	0	34.608	0	2.27	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2033.3	0	SC	0	1.936	0	34.608	0	2.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2035.3	0	SC	0	1.933	0	34.609	0	2.31	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2037.2	0	SC	0	1.932	0	34.609	0	2.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2039.2	0	SC	0	1.932	0	34.609	0	2.31	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2041.2	0	SC	0	1.931	0	34.610	0	2.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2043.2	0	SC	0	1.931	0	34.610	0	2.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2045.1	0	SC	0	1.930	0	34.610	0	2.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2047.1	0	SC	0	1.930	0	34.610	0	2.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2049.1	0	SC	0	1.929	0	34.609	0	2.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2051.0	0	SC	0	1.928	0	34.609	0	2.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2053.0	0	SC	0	1.928	0	34.610	0	2.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2055.0	0	SC	0	1.927	0	34.610	0	2.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2056.9	0	SC	0	1.926	0	34.610	0	2.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2058.9	0	SC	0	1.926	0	34.611	0	2.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2060.9	0	SC	0	1.924	0	34.611	0	2.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2062.8	0	SC	0	1.920	0	34.611	0	2.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2064.8	0	SC	0	1.919	0	34.611	0	2.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2066.8	0	SC	0	1.919	0	34.611	0	2.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2068.7	0	SC	0	1.919	0	34.611	0	2.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2070.7	0	SC	0	1.918	0	34.611	0	2.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2072.7	0	SC	0	1.918	0	34.611	0	2.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2074.6	0	SC	0	1.918	0	34.612	0	2.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2076.6	0	SC	0	1.917	0	34.611	0	2.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2078.6	0	SC	0	1.914	0	34.612	0	2.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2080.5	0	SC	0	1.914	0	34.612	0	2.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2082.5	0	SC	0	1.912	0	34.612	0	2.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2084.5	0	SC	0	1.912	0	34.613	0	2.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2086.4	0	SC	0	1.911	0	34.613	0	2.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2088.4	0	SC	0	1.909	0	34.613	0	2.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2090.4	0	SC	0	1.906	0	34.613	0	2.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2092.3	0	SC	0	1.905	0	34.614	0	2.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2094.3	0	SC	0	1.904	0	34.613	0	2.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2096.3	0	SC	0	1.902	0	34.614	0	2.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2098.2	0	SC	0	1.901	0	34.614	0	2.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2100.2	0	SC	0	1.901	0	34.614	0	2.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2102.2	0	SC	0	1.901	0	34.614	0	2.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2104.1	0	SC	0	1.900	0	34.614	0	2.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2106.1	0	SC	0	1.898	0	34.614	0	2.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2108.1	0	SC	0	1.896	0	34.615	0	2.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2110.0	0	SC	0	1.893	0	34.615	0	2.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2112.0	0	SC	0	1.892	0	34.615	0	2.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2114.0	0	SC	0	1.890	0	34.615	0	2.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2115.9	0	SC	0	1.889	0	34.616	0	2.43	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2117.9	0	SC	0	1.888	0	34.616	0	2.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2119.9	0	SC	0	1.887	0	34.616	0	2.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2121.8	0	SC	0	1.882	0	34.617	0	2.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2123.8	0	SC	0	1.878	0	34.617	0	2.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2125.8	0	SC	0	1.877	0	34.618	0	2.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2127.7	0	SC	0	1.875	0	34.618	0	2.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2129.7	0	SC	0	1.875	0	34.618	0	2.45	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2131.7	0	SC	0	1.872	0	34.618	0	2.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2133.6	0	SC	0	1.869	0	34.619	0	2.45	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2135.6	0	SC	0	1.868	0	34.619	0	2.46	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2137.6	0	SC	0	1.867	0	34.619	0	2.45	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2139.5	0	SC	0	1.867	0	34.619	0	2.45	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2141.5	0	SC	0	1.865	0	34.619	0	2.46	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2143.5	0	SC	0	1.864	0	34.620	0	2.46	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2145.4	0	SC	0	1.863	0	34.620	0	2.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2147.4	0	SC	0	1.863	0	34.620	0	2.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2149.4	0	SC	0	1.862	0	34.621	0	2.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2151.3	0	SC	0	1.863	0	34.621	0	2.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2153.3	0	SC	0	1.863	0	34.621	0	2.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2155.3	0	SC	0	1.862	0	34.621	0	2.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2157.2	0	SC	0	1.862	0	34.621	0	2.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2159.2	0	SC	0	1.862	0	34.621	0	2.52	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2161.2	0	SC	0	1.861	0	34.621	0	2.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2163.1	0	SC	0	1.861	0	34.621	0	2.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2165.1	0	SC	0	1.860	0	34.621	0	2.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2167.1	0	SC	0	1.860	0	34.621	0	2.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2169.0	0	SC	0	1.859	0	34.621	0	2.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2171.0	0	SC	0	1.858	0	34.622	0	2.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2173.0	0	SC	0	1.857	0	34.622	0	2.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2174.9	0	SC	0	1.856	0	34.622	0	2.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2176.9	0	SC	0	1.855	0	34.622	0	2.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2178.9	0	SC	0	1.852	0	34.622	0	2.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2180.8	0	SC	0	1.850	0	34.623	0	2.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2182.8	0	SC	0	1.849	0	34.623	0	2.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2184.8	0	SC	0	1.848	0	34.623	0	2.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2186.7	0	SC	0	1.846	0	34.624	0	2.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2188.7	0	SC	0	1.845	0	34.623	0	2.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2190.7	0	SC	0	1.844	0	34.624	0	2.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2192.6	0	SC	0	1.843	0	34.624	0	2.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2194.6	0	SC	0	1.840	0	34.624	0	2.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2196.5	0	SC	0	1.839	0	34.625	0	2.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2198.5	0	SC	0	1.838	0	34.624	0	2.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2200.5	0	SC	0	1.837	0	34.624	0	2.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2202.4	0	SC	0	1.835	0	34.625	0	2.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2204.4	0	SC	0	1.834	0	34.625	0	2.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2206.4	0	SC	0	1.833	0	34.625	0	2.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2208.3	0	SC	0	1.831	0	34.625	0	2.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2210.3	0	SC	0	1.830	0	34.626	0	2.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2212.3	0	SC	0	1.829	0	34.626	0	2.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2214.2	0	SC	0	1.827	0	34.626	0	2.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2216.2	0	SC	0	1.826	0	34.626	0	2.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2218.2	0	SC	0	1.824	0	34.626	0	2.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2220.1	0	SC	0	1.823	0	34.627	0	2.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2222.1	0	SC	0	1.821	0	34.627	0	2.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2224.1	0	SC	0	1.820	0	34.627	0	2.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2226.0	0	SC	0	1.818	0	34.627	0	2.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2228.0	0	SC	0	1.818	0	34.627	0	2.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2230.0	0	SC	0	1.817	0	34.628	0	2.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2231.9	0	SC	0	1.816	0	34.628	0	2.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2233.9	0	SC	0	1.815	0	34.628	0	2.64	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2235.9	0	SC	0	1.815	0	34.628	0	2.64	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2237.8	0	SC	0	1.815	0	34.628	0	2.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2239.8	0	SC	0	1.815	0	34.628	0	2.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2241.8	0	SC	0	1.813	0	34.628	0	2.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2243.7	0	SC	0	1.810	0	34.628	0	2.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2245.7	0	SC	0	1.808	0	34.629	0	2.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2247.7	0	SC	0	1.806	0	34.629	0	2.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2249.6	0	SC	0	1.804	0	34.629	0	2.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2251.6	0	SC	0	1.802	0	34.630	0	2.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2253.6	0	SC	0	1.801	0	34.629	0	2.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2255.5	0	SC	0	1.800	0	34.630	0	2.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2257.5	0	SC	0	1.798	0	34.630	0	2.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2259.5	0	SC	0	1.797	0	34.631	0	2.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2261.4	0	SC	0	1.796	0	34.631	0	2.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2263.4	0	SC	0	1.795	0	34.631	0	2.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2265.3	0	SC	0	1.792	0	34.631	0	2.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2267.3	0	SC	0	1.792	0	34.631	0	2.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2269.3	0	SC	0	1.791	0	34.631	0	2.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2271.2	0	SC	0	1.791	0	34.632	0	2.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2273.2	0	SC	0	1.790	0	34.632	0	2.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2275.2	0	SC	0	1.790	0	34.632	0	2.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2277.1	0	SC	0	1.789	0	34.632	0	2.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2279.1	0	SC	0	1.788	0	34.632	0	2.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2281.1	0	SC	0	1.787	0	34.632	0	2.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2283.0	0	SC	0	1.786	0	34.633	0	2.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2285.0	0	SC	0	1.785	0	34.633	0	2.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2287.0	0	SC	0	1.782	0	34.633	0	2.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2288.9	0	SC	0	1.782	0	34.633	0	2.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2290.9	0	SC	0	1.780	0	34.634	0	2.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2292.9	0	SC	0	1.779	0	34.634	0	2.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2294.8	0	SC	0	1.779	0	34.634	0	2.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2296.8	0	SC	0	1.778	0	34.634	0	2.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2298.8	0	SC	0	1.778	0	34.633	0	2.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2300.7	0	SC	0	1.777	0	34.634	0	2.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2302.7	0	SC	0	1.776	0	34.634	0	2.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2304.6	0	SC	0	1.776	0	34.634	0	2.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2306.6	0	SC	0	1.776	0	34.634	0	2.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2308.6	0	SC	0	1.776	0	34.634	0	2.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2310.5	0	SC	0	1.776	0	34.634	0	2.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2312.5	0	SC	0	1.774	0	34.634	0	2.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2314.5	0	SC	0	1.773	0	34.634	0	2.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2316.4	0	SC	0	1.771	0	34.634	0	2.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2318.4	0	SC	0	1.769	0	34.635	0	2.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2320.4	0	SC	0	1.769	0	34.635	0	2.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2322.3	0	SC	0	1.767	0	34.635	0	2.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2324.3	0	SC	0	1.766	0	34.635	0	2.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2326.3	0	SC	0	1.765	0	34.635	0	2.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2328.2	0	SC	0	1.765	0	34.635	0	2.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2330.2	0	SC	0	1.764	0	34.635	0	2.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2332.2	0	SC	0	1.763	0	34.636	0	2.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2334.1	0	SC	0	1.763	0	34.635	0	2.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2336.1	0	SC	0	1.762	0	34.635	0	2.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2338.1	0	SC	0	1.761	0	34.636	0	2.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2340.0	0	SC	0	1.761	0	34.636	0	2.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2342.0	0	SC	0	1.760	0	34.637	0	2.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2343.9	0	SC	0	1.760	0	34.636	0	2.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2345.9	0	SC	0	1.760	0	34.636	0	2.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2347.9	0	SC	0	1.758	0	34.636	0	2.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2349.8	0	SC	0	1.756	0	34.637	0	2.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2351.8	0	SC	0	1.756	0	34.637	0	2.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2353.8	0	SC	0	1.755	0	34.637	0	2.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2355.7	0	SC	0	1.754	0	34.637	0	2.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2357.7	0	SC	0	1.754	0	34.637	0	2.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2359.7	0	SC	0	1.754	0	34.637	0	2.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2361.6	0	SC	0	1.753	0	34.638	0	2.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2363.6	0	SC	0	1.753	0	34.638	0	2.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2365.6	0	SC	0	1.753	0	34.638	0	2.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2367.5	0	SC	0	1.753	0	34.637	0	2.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2369.5	0	SC	0	1.752	0	34.637	0	2.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2371.4	0	SC	0	1.752	0	34.637	0	2.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2373.4	0	SC	0	1.750	0	34.638	0	2.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2375.4	0	SC	0	1.750	0	34.637	0	2.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2377.3	0	SC	0	1.750	0	34.638	0	2.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2379.3	0	SC	0	1.749	0	34.638	0	2.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2381.3	0	SC	0	1.747	0	34.638	0	2.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2383.2	0	SC	0	1.746	0	34.638	0	2.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2385.2	0	SC	0	1.744	0	34.638	0	2.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2387.2	0	SC	0	1.741	0	34.639	0	2.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2389.1	0	SC	0	1.740	0	34.639	0	2.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2391.1	0	SC	0	1.740	0	34.639	0	2.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2393.1	0	SC	0	1.740	0	34.639	0	2.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2395.0	0	SC	0	1.740	0	34.639	0	2.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2397.0	0	SC	0	1.740	0	34.639	0	2.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2398.9	0	SC	0	1.740	0	34.639	0	2.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2400.9	0	SC	0	1.740	0	34.639	0	2.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2402.9	0	SC	0	1.739	0	34.639	0	2.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2404.8	0	SC	0	1.737	0	34.639	0	2.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2406.8	0	SC	0	1.736	0	34.640	0	2.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2408.8	0	SC	0	1.735	0	34.640	0	2.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2410.7	0	SC	0	1.734	0	34.640	0	2.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2412.7	0	SC	0	1.732	0	34.641	0	2.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2414.7	0	SC	0	1.731	0	34.640	0	2.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2416.6	0	SC	0	1.729	0	34.641	0	2.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2418.6	0	SC	0	1.728	0	34.641	0	2.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2420.5	0	SC	0	1.727	0	34.641	0	2.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2422.5	0	SC	0	1.726	0	34.641	0	2.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2424.5	0	SC	0	1.725	0	34.642	0	2.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2426.4	0	SC	0	1.726	0	34.641	0	2.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2428.4	0	SC	0	1.726	0	34.641	0	2.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2430.4	0	SC	0	1.725	0	34.641	0	2.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2432.3	0	SC	0	1.724	0	34.642	0	2.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2434.3	0	SC	0	1.724	0	34.641	0	2.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2436.3	0	SC	0	1.723	0	34.641	0	2.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2438.2	0	SC	0	1.723	0	34.642	0	2.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2440.2	0	SC	0	1.723	0	34.642	0	2.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2442.2	0	SC	0	1.722	0	34.642	0	2.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2444.1	0	SC	0	1.722	0	34.642	0	2.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2446.1	0	SC	0	1.722	0	34.641	0	2.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2448.0	0	SC	0	1.721	0	34.642	0	2.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2450.0	0	SC	0	1.720	0	34.642	0	2.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2452.0	0	SC	0	1.719	0	34.642	0	2.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2453.9	0	SC	0	1.717	0	34.642	0	2.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2455.9	0	SC	0	1.717	0	34.643	0	2.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2457.9	0	SC	0	1.715	0	34.643	0	2.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2459.8	0	SC	0	1.715	0	34.643	0	2.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2461.8	0	SC	0	1.713	0	34.643	0	2.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2463.8	0	SC	0	1.713	0	34.643	0	2.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2465.7	0	SC	0	1.713	0	34.643	0	2.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2467.7	0	SC	0	1.713	0	34.644	0	2.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2469.6	0	SC	0	1.712	0	34.644	0	2.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2471.6	0	SC	0	1.711	0	34.644	0	2.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2473.6	0	SC	0	1.710	0	34.644	0	2.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2475.5	0	SC	0	1.709	0	34.644	0	2.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2477.5	0	SC	0	1.709	0	34.644	0	2.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2479.5	0	SC	0	1.708	0	34.644	0	2.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2481.4	0	SC	0	1.707	0	34.644	0	2.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2483.4	0	SC	0	1.707	0	34.644	0	2.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2485.3	0	SC	0	1.706	0	34.644	0	2.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2487.3	0	SC	0	1.706	0	34.645	0	2.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2489.3	0	SC	0	1.706	0	34.645	0	2.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2491.2	0	SC	0	1.704	0	34.645	0	2.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2493.2	0	SC	0	1.704	0	34.645	0	2.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2495.2	0	SC	0	1.703	0	34.645	0	2.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2497.1	0	SC	0	1.703	0	34.645	0	2.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2499.1	0	SC	0	1.701	0	34.645	0	2.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2501.1	0	SC	0	1.699	0	34.646	0	2.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2503.0	0	SC	0	1.699	0	34.646	0	2.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2505.0	0	SC	0	1.698	0	34.646	0	2.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2506.9	0	SC	0	1.698	0	34.646	0	2.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2508.9	0	SC	0	1.698	0	34.646	0	2.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2510.9	0	SC	0	1.697	0	34.646	0	2.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2512.8	0	SC	0	1.696	0	34.646	0	2.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2514.8	0	SC	0	1.696	0	34.646	0	2.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2516.8	0	SC	0	1.695	0	34.646	0	2.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2518.7	0	SC	0	1.695	0	34.646	0	2.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2520.7	0	SC	0	1.695	0	34.646	0	2.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2522.6	0	SC	0	1.695	0	34.646	0	2.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2524.6	0	SC	0	1.693	0	34.646	0	2.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2526.6	0	SC	0	1.692	0	34.646	0	2.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2528.5	0	SC	0	1.691	0	34.647	0	2.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2530.5	0	SC	0	1.690	0	34.647	0	2.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2532.5	0	SC	0	1.690	0	34.647	0	2.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2534.4	0	SC	0	1.690	0	34.647	0	2.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2536.4	0	SC	0	1.690	0	34.647	0	2.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2538.4	0	SC	0	1.690	0	34.647	0	2.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2540.3	0	SC	0	1.690	0	34.647	0	2.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2542.3	0	SC	0	1.690	0	34.647	0	3.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2544.2	0	SC	0	1.690	0	34.647	0	2.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2546.2	0	SC	0	1.690	0	34.647	0	3.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2548.2	0	SC	0	1.689	0	34.647	0	3.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2550.1	0	SC	0	1.689	0	34.647	0	3.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2552.1	0	SC	0	1.688	0	34.647	0	3.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2554.1	0	SC	0	1.688	0	34.647	0	2.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2556.0	0	SC	0	1.687	0	34.647	0	2.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2558.0	0	SC	0	1.685	0	34.648	0	2.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2559.9	0	SC	0	1.684	0	34.648	0	2.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2561.9	0	SC	0	1.684	0	34.648	0	2.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2563.9	0	SC	0	1.683	0	34.648	0	3.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2565.8	0	SC	0	1.683	0	34.648	0	3.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2567.8	0	SC	0	1.682	0	34.648	0	3.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2569.8	0	SC	0	1.682	0	34.648	0	3.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2571.7	0	SC	0	1.682	0	34.648	0	2.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2573.7	0	SC	0	1.682	0	34.648	0	3.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2575.6	0	SC	0	1.681	0	34.648	0	3.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2577.6	0	SC	0	1.681	0	34.648	0	3.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2579.6	0	SC	0	1.681	0	34.648	0	3.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2581.5	0	SC	0	1.680	0	34.648	0	3.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2583.5	0	SC	0	1.679	0	34.649	0	3.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2585.5	0	SC	0	1.678	0	34.648	0	3.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2587.4	0	SC	0	1.676	0	34.649	0	3.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2589.4	0	SC	0	1.675	0	34.649	0	3.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2591.3	0	SC	0	1.674	0	34.649	0	3.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2593.3	0	SC	0	1.671	0	34.650	0	3.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2595.3	0	SC	0	1.670	0	34.650	0	3.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2597.2	0	SC	0	1.670	0	34.650	0	3.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2599.2	0	SC	0	1.670	0	34.650	0	3.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2601.2	0	SC	0	1.670	0	34.650	0	3.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2603.1	0	SC	0	1.670	0	34.650	0	3.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2605.1	0	SC	0	1.669	0	34.650	0	3.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2607.0	0	SC	0	1.668	0	34.650	0	3.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2609.0	0	SC	0	1.666	0	34.651	0	3.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2611.0	0	SC	0	1.665	0	34.650	0	3.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2612.9	0	SC	0	1.663	0	34.651	0	3.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2614.9	0	SC	0	1.663	0	34.651	0	3.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2616.8	0	SC	0	1.662	0	34.651	0	3.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2618.8	0	SC	0	1.662	0	34.651	0	3.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2620.8	0	SC	0	1.661	0	34.651	0	3.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2622.7	0	SC	0	1.661	0	34.651	0	3.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2624.7	0	SC	0	1.661	0	34.651	0	3.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2626.7	0	SC	0	1.660	0	34.651	0	3.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2628.6	0	SC	0	1.660	0	34.651	0	3.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2630.6	0	SC	0	1.660	0	34.652	0	3.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2632.5	0	SC	0	1.660	0	34.651	0	3.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2634.5	0	SC	0	1.660	0	34.651	0	3.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2636.5	0	SC	0	1.659	0	34.651	0	3.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2638.4	0	SC	0	1.659	0	34.651	0	3.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2640.4	0	SC	0	1.658	0	34.652	0	3.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2642.4	0	SC	0	1.658	0	34.651	0	3.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2644.3	0	SC	0	1.658	0	34.651	0	3.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2646.3	0	SC	0	1.658	0	34.651	0	3.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2648.2	0	SC	0	1.657	0	34.652	0	3.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2650.2	0	SC	0	1.657	0	34.651	0	3.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2652.2	0	SC	0	1.656	0	34.652	0	3.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2654.1	0	SC	0	1.656	0	34.652	0	3.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2656.1	0	SC	0	1.657	0	34.651	0	3.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2658.0	0	SC	0	1.657	0	34.652	0	3.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2660.0	0	SC	0	1.656	0	34.652	0	3.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2662.0	0	SC	0	1.655	0	34.652	0	3.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2663.9	0	SC	0	1.655	0	34.652	0	3.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2665.9	0	SC	0	1.654	0	34.652	0	3.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2667.9	0	SC	0	1.654	0	34.652	0	3.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2669.8	0	SC	0	1.654	0	34.652	0	3.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2671.8	0	SC	0	1.654	0	34.653	0	3.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2673.7	0	SC	0	1.653	0	34.653	0	3.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2675.7	0	SC	0	1.653	0	34.653	0	3.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2677.7	0	SC	0	1.653	0	34.652	0	3.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2679.6	0	SC	0	1.653	0	34.653	0	3.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2681.6	0	SC	0	1.652	0	34.653	0	3.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2683.6	0	SC	0	1.652	0	34.653	0	3.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2685.5	0	SC	0	1.651	0	34.653	0	3.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2687.5	0	SC	0	1.650	0	34.653	0	3.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2689.4	0	SC	0	1.649	0	34.653	0	3.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2691.4	0	SC	0	1.649	0	34.653	0	3.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2693.4	0	SC	0	1.649	0	34.653	0	3.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2695.3	0	SC	0	1.648	0	34.653	0	3.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2697.3	0	SC	0	1.648	0	34.653	0	3.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2699.2	0	SC	0	1.647	0	34.653	0	3.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2701.2	0	SC	0	1.646	0	34.654	0	3.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2703.2	0	SC	0	1.646	0	34.654	0	3.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2705.1	0	SC	0	1.645	0	34.654	0	3.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2707.1	0	SC	0	1.645	0	34.654	0	3.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2709.0	0	SC	0	1.645	0	34.654	0	3.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2711.0	0	SC	0	1.644	0	34.654	0	3.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2713.0	0	SC	0	1.644	0	34.654	0	3.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2714.9	0	SC	0	1.643	0	34.654	0	3.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2716.9	0	SC	0	1.643	0	34.654	0	3.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2718.9	0	SC	0	1.642	0	34.654	0	3.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2720.8	0	SC	0	1.641	0	34.654	0	3.10	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2722.8	0	SC	0	1.640	0	34.655	0	3.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2724.7	0	SC	0	1.639	0	34.655	0	3.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2726.7	0	SC	0	1.639	0	34.655	0	3.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2728.7	0	SC	0	1.639	0	34.655	0	3.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2730.6	0	SC	0	1.639	0	34.655	0	3.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2732.6	0	SC	0	1.639	0	34.655	0	3.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2734.5	0	SC	0	1.638	0	34.655	0	3.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2736.5	0	SC	0	1.637	0	34.655	0	3.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2738.5	0	SC	0	1.637	0	34.655	0	3.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2740.4	0	SC	0	1.636	0	34.655	0	3.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2742.4	0	SC	0	1.636	0	34.656	0	3.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2744.3	0	SC	0	1.636	0	34.656	0	3.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2746.3	0	SC	0	1.635	0	34.656	0	3.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2748.3	0	SC	0	1.635	0	34.656	0	3.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2750.2	0	SC	0	1.635	0	34.656	0	3.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2752.2	0	SC	0	1.635	0	34.656	0	3.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2754.2	0	SC	0	1.633	0	34.656	0	3.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2756.1	0	SC	0	1.632	0	34.656	0	3.14	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2758.1	0	SC	0	1.631	0	34.656	0	3.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2760.0	0	SC	0	1.631	0	34.656	0	3.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2762.0	0	SC	0	1.631	0	34.656	0	3.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2764.0	0	SC	0	1.631	0	34.656	0	3.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2765.9	0	SC	0	1.630	0	34.656	0	3.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2767.9	0	SC	0	1.630	0	34.656	0	3.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2769.8	0	SC	0	1.629	0	34.657	0	3.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2771.8	0	SC	0	1.629	0	34.657	0	3.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2773.8	0	SC	0	1.629	0	34.656	0	3.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2775.7	0	SC	0	1.628	0	34.656	0	3.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2777.7	0	SC	0	1.628	0	34.657	0	3.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2779.6	0	SC	0	1.628	0	34.657	0	3.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2781.6	0	SC	0	1.627	0	34.657	0	3.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2783.6	0	SC	0	1.627	0	34.657	0	3.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2785.5	0	SC	0	1.626	0	34.657	0	3.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2787.5	0	SC	0	1.625	0	34.657	0	3.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2789.4	0	SC	0	1.625	0	34.657	0	3.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2791.4	0	SC	0	1.625	0	34.657	0	3.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2793.4	0	SC	0	1.625	0	34.657	0	3.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2795.3	0	SC	0	1.625	0	34.657	0	3.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2797.3	0	SC	0	1.624	0	34.657	0	3.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2799.2	0	SC	0	1.623	0	34.658	0	3.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2801.2	0	SC	0	1.622	0	34.658	0	3.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2803.2	0	SC	0	1.622	0	34.657	0	3.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2805.1	0	SC	0	1.621	0	34.658	0	3.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2807.1	0	SC	0	1.620	0	34.658	0	3.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2809.0	0	SC	0	1.620	0	34.658	0	3.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2811.0	0	SC	0	1.620	0	34.658	0	3.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2813.0	0	SC	0	1.619	0	34.659	0	3.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2814.9	0	SC	0	1.617	0	34.659	0	3.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2816.9	0	SC	0	1.617	0	34.658	0	3.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2818.9	0	SC	0	1.617	0	34.658	0	3.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2820.8	0	SC	0	1.617	0	34.658	0	3.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2822.8	0	SC	0	1.616	0	34.659	0	3.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2824.7	0	SC	0	1.616	0	34.658	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2826.7	0	SC	0	1.615	0	34.659	0	3.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2828.7	0	SC	0	1.614	0	34.659	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2830.6	0	SC	0	1.614	0	34.659	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2832.6	0	SC	0	1.615	0	34.659	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2834.5	0	SC	0	1.614	0	34.659	0	3.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2836.5	0	SC	0	1.612	0	34.659	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2838.5	0	SC	0	1.612	0	34.659	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2840.4	0	SC	0	1.612	0	34.659	0	3.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2842.4	0	SC	0	1.612	0	34.659	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2844.3	0	SC	0	1.612	0	34.659	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2846.3	0	SC	0	1.613	0	34.659	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2848.3	0	SC	0	1.612	0	34.659	0	3.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2850.2	0	SC	0	1.612	0	34.659	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2852.2	0	SC	0	1.612	0	34.660	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2854.1	0	SC	0	1.611	0	34.659	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2856.1	0	SC	0	1.610	0	34.659	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2858.1	0	SC	0	1.609	0	34.660	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2860.0	0	SC	0	1.609	0	34.659	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2862.0	0	SC	0	1.609	0	34.660	0	3.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2863.9	0	SC	0	1.609	0	34.659	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2865.9	0	SC	0	1.609	0	34.659	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2867.9	0	SC	0	1.609	0	34.660	0	3.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2869.8	0	SC	0	1.609	0	34.660	0	3.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2871.8	0	SC	0	1.608	0	34.659	0	3.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2873.7	0	SC	0	1.608	0	34.660	0	3.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2875.7	0	SC	0	1.608	0	34.660	0	3.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2877.7	0	SC	0	1.608	0	34.660	0	3.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2879.6	0	SC	0	1.608	0	34.660	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2881.6	0	SC	0	1.608	0	34.660	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2883.5	0	SC	0	1.608	0	34.660	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2885.5	0	SC	0	1.607	0	34.660	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2887.4	0	SC	0	1.606	0	34.660	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2889.4	0	SC	0	1.606	0	34.660	0	3.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2891.4	0	SC	0	1.606	0	34.660	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2893.3	0	SC	0	1.606	0	34.660	0	3.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2895.3	0	SC	0	1.606	0	34.660	0	3.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2897.2	0	SC	0	1.605	0	34.660	0	3.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2899.2	0	SC	0	1.606	0	34.660	0	3.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2901.2	0	SC	0	1.606	0	34.660	0	3.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2903.1	0	SC	0	1.606	0	34.660	0	3.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2905.1	0	SC	0	1.604	0	34.660	0	3.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2907.0	0	SC	0	1.604	0	34.660	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2909.0	0	SC	0	1.604	0	34.660	0	3.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2911.0	0	SC	0	1.603	0	34.660	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2912.9	0	SC	0	1.603	0	34.660	0	3.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2914.9	0	SC	0	1.603	0	34.660	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2916.8	0	SC	0	1.603	0	34.660	0	3.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2918.8	0	SC	0	1.602	0	34.660	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2920.8	0	SC	0	1.601	0	34.661	0	3.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2922.7	0	SC	0	1.600	0	34.660	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2924.7	0	SC	0	1.599	0	34.661	0	3.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2926.6	0	SC	0	1.599	0	34.661	0	3.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2928.6	0	SC	0	1.598	0	34.660	0	3.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2930.6	0	SC	0	1.598	0	34.661	0	3.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2932.5	0	SC	0	1.597	0	34.661	0	3.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2934.5	0	SC	0	1.596	0	34.661	0	3.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2936.4	0	SC	0	1.596	0	34.661	0	3.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2938.4	0	SC	0	1.596	0	34.661	0	3.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2940.4	0	SC	0	1.595	0	34.661	0	3.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2942.3	0	SC	0	1.594	0	34.661	0	3.23	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2944.3	0	SC	0	1.594	0	34.661	0	3.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2946.2	0	SC	0	1.593	0	34.662	0	3.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2948.2	0	SC	0	1.593	0	34.662	0	3.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2950.1	0	SC	0	1.593	0	34.662	0	3.24	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2952.1	0	SC	0	1.592	0	34.662	0	3.25	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2954.1	0	SC	0	1.592	0	34.662	0	3.25	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2956.0	0	SC	0	1.592	0	34.662	0	3.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2958.0	0	SC	0	1.592	0	34.662	0	3.25	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2959.9	0	SC	0	1.591	0	34.663	0	3.25	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2961.9	0	SC	0	1.591	0	34.662	0	3.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2963.9	0	SC	0	1.590	0	34.662	0	3.27	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2965.8	0	SC	0	1.590	0	34.663	0	3.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2967.8	0	SC	0	1.590	0	34.663	0	3.27	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2969.7	0	SC	0	1.590	0	34.663	0	3.26	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2971.7	0	SC	0	1.589	0	34.662	0	3.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2973.7	0	SC	0	1.589	0	34.663	0	3.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2975.6	0	SC	0	1.588	0	34.663	0	3.27	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2977.6	0	SC	0	1.586	0	34.663	0	3.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2979.5	0	SC	0	1.585	0	34.663	0	3.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2981.5	0	SC	0	1.584	0	34.663	0	3.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2983.5	0	SC	0	1.582	0	34.664	0	3.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2985.4	0	SC	0	1.581	0	34.664	0	3.29	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2987.4	0	SC	0	1.581	0	34.663	0	3.29	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2989.3	0	SC	0	1.581	0	34.663	0	3.29	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2991.3	0	SC	0	1.581	0	34.664	0	3.29	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2993.2	0	SC	0	1.581	0	34.664	0	3.27	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2995.2	0	SC	0	1.580	0	34.664	0	3.29	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2997.2	0	SC	0	1.580	0	34.663	0	3.29	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	2999.1	0	SC	0	1.580	0	34.663	0	3.29	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3001.1	0	SC	0	1.579	0	34.664	0	3.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3003.0	0	SC	0	1.579	0	34.664	0	3.29	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3005.0	0	SC	0	1.578	0	34.664	0	3.28	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3007.0	0	SC	0	1.577	0	34.664	0	3.29	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3008.9	0	SC	0	1.577	0	34.664	0	3.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3010.9	0	SC	0	1.577	0	34.664	0	3.29	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3012.8	0	SC	0	1.577	0	34.664	0	3.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3014.8	0	SC	0	1.576	0	34.664	0	3.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3016.7	0	SC	0	1.576	0	34.664	0	3.29	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3018.7	0	SC	0	1.575	0	34.664	0	3.30	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3020.7	0	SC	0	1.575	0	34.665	0	3.31	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3022.6	0	SC	0	1.575	0	34.664	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3024.6	0	SC	0	1.575	0	34.665	0	3.31	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3026.5	0	SC	0	1.574	0	34.665	0	3.31	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3028.5	0	SC	0	1.574	0	34.665	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3030.5	0	SC	0	1.574	0	34.665	0	3.31	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3032.4	0	SC	0	1.574	0	34.665	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3034.4	0	SC	0	1.574	0	34.665	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3036.3	0	SC	0	1.573	0	34.665	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3038.3	0	SC	0	1.573	0	34.665	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3040.2	0	SC	0	1.573	0	34.665	0	3.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3042.2	0	SC	0	1.573	0	34.665	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3044.2	0	SC	0	1.572	0	34.665	0	3.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3046.1	0	SC	0	1.572	0	34.665	0	3.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3048.1	0	SC	0	1.572	0	34.665	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3050.0	0	SC	0	1.571	0	34.665	0	3.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3052.0	0	SC	0	1.570	0	34.665	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3054.0	0	SC	0	1.570	0	34.665	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3055.9	0	SC	0	1.570	0	34.665	0	3.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3057.9	0	SC	0	1.570	0	34.665	0	3.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3059.8	0	SC	0	1.569	0	34.665	0	3.31	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3061.8	0	SC	0	1.568	0	34.665	0	3.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3063.7	0	SC	0	1.568	0	34.665	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3065.7	0	SC	0	1.567	0	34.665	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3067.7	0	SC	0	1.567	0	34.666	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3069.6	0	SC	0	1.566	0	34.666	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3071.6	0	SC	0	1.566	0	34.666	0	3.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3073.5	0	SC	0	1.566	0	34.666	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3075.5	0	SC	0	1.566	0	34.665	0	3.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3077.5	0	SC	0	1.566	0	34.665	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3079.4	0	SC	0	1.566	0	34.666	0	3.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3081.4	0	SC	0	1.566	0	34.666	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3083.3	0	SC	0	1.566	0	34.666	0	3.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3085.3	0	SC	0	1.566	0	34.666	0	3.32	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3087.2	0	SC	0	1.565	0	34.667	0	3.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3089.2	0	SC	0	1.564	0	34.666	0	3.33	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3091.2	0	SC	0	1.564	0	34.666	0	3.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3093.1	0	SC	0	1.563	0	34.666	0	3.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3095.1	0	SC	0	1.562	0	34.667	0	3.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3097.0	0	SC	0	1.561	0	34.667	0	3.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3099.0	0	SC	0	1.561	0	34.667	0	3.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3100.9	0	SC	0	1.561	0	34.667	0	3.34	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3102.9	0	SC	0	1.561	0	34.667	0	3.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3104.9	0	SC	0	1.561	0	34.667	0	3.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3106.8	0	SC	0	1.561	0	34.667	0	3.35	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3108.8	0	SC	0	1.561	0	34.667	0	3.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3110.7	0	SC	0	1.561	0	34.667	0	3.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3112.7	0	SC	0	1.561	0	34.667	0	3.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3114.6	0	SC	0	1.561	0	34.667	0	3.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3116.6	0	SC	0	1.560	0	34.667	0	3.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3118.6	0	SC	0	1.559	0	34.667	0	3.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3120.5	0	SC	0	1.557	0	34.667	0	3.36	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3122.5	0	SC	0	1.556	0	34.668	0	3.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3124.4	0	SC	0	1.555	0	34.668	0	3.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3126.4	0	SC	0	1.554	0	34.668	0	3.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3128.4	0	SC	0	1.555	0	34.668	0	3.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3130.3	0	SC	0	1.555	0	34.668	0	3.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3132.3	0	SC	0	1.555	0	34.668	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3134.2	0	SC	0	1.555	0	34.668	0	3.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3136.2	0	SC	0	1.555	0	34.668	0	3.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3138.1	0	SC	0	1.555	0	34.668	0	3.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3140.1	0	SC	0	1.555	0	34.668	0	3.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3142.1	0	SC	0	1.555	0	34.668	0	3.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3144.0	0	SC	0	1.555	0	34.668	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3146.0	0	SC	0	1.554	0	34.668	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3147.9	0	SC	0	1.553	0	34.668	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3149.9	0	SC	0	1.553	0	34.668	0	3.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3151.8	0	SC	0	1.552	0	34.668	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3153.8	0	SC	0	1.553	0	34.668	0	3.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3155.8	0	SC	0	1.553	0	34.668	0	3.37	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3157.7	0	SC	0	1.552	0	34.668	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3159.7	0	SC	0	1.552	0	34.668	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3161.6	0	SC	0	1.552	0	34.668	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3163.6	0	SC	0	1.552	0	34.668	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3165.5	0	SC	0	1.552	0	34.668	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3167.5	0	SC	0	1.551	0	34.668	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3169.5	0	SC	0	1.551	0	34.668	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3171.4	0	SC	0	1.551	0	34.668	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3173.4	0	SC	0	1.550	0	34.669	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3175.3	0	SC	0	1.550	0	34.668	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3177.3	0	SC	0	1.550	0	34.668	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3179.2	0	SC	0	1.550	0	34.669	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3181.2	0	SC	0	1.550	0	34.668	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3183.2	0	SC	0	1.550	0	34.669	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3185.1	0	SC	0	1.550	0	34.669	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3187.1	0	SC	0	1.550	0	34.668	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3189.0	0	SC	0	1.550	0	34.668	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3191.0	0	SC	0	1.550	0	34.669	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3192.9	0	SC	0	1.550	0	34.669	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3194.9	0	SC	0	1.549	0	34.669	0	3.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3196.9	0	SC	0	1.549	0	34.669	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3198.8	0	SC	0	1.550	0	34.668	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3200.8	0	SC	0	1.550	0	34.669	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3202.7	0	SC	0	1.550	0	34.669	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3204.7	0	SC	0	1.550	0	34.669	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3206.6	0	SC	0	1.549	0	34.669	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3208.6	0	SC	0	1.549	0	34.669	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3210.6	0	SC	0	1.548	0	34.669	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3212.5	0	SC	0	1.548	0	34.669	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3214.5	0	SC	0	1.547	0	34.669	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3216.4	0	SC	0	1.547	0	34.669	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3218.4	0	SC	0	1.547	0	34.669	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3220.3	0	SC	0	1.548	0	34.669	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3222.3	0	SC	0	1.548	0	34.669	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3224.2	0	SC	0	1.548	0	34.669	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3226.2	0	SC	0	1.547	0	34.670	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3228.2	0	SC	0	1.547	0	34.669	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3230.1	0	SC	0	1.546	0	34.669	0	3.38	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3232.1	0	SC	0	1.546	0	34.669	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3234.0	0	SC	0	1.546	0	34.670	0	3.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3236.0	0	SC	0	1.546	0	34.669	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3237.9	0	SC	0	1.546	0	34.669	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3239.9	0	SC	0	1.546	0	34.670	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3241.9	0	SC	0	1.546	0	34.669	0	3.39	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3243.8	0	SC	0	1.546	0	34.670	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3245.8	0	SC	0	1.546	0	34.669	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3247.7	0	SC	0	1.546	0	34.669	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3249.7	0	SC	0	1.546	0	34.670	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3251.6	0	SC	0	1.546	0	34.670	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3253.6	0	SC	0	1.546	0	34.670	0	3.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3255.6	0	SC	0	1.546	0	34.670	0	3.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3257.5	0	SC	0	1.545	0	34.670	0	3.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3259.5	0	SC	0	1.545	0	34.670	0	3.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3261.4	0	SC	0	1.545	0	34.670	0	3.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3263.4	0	SC	0	1.545	0	34.670	0	3.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3265.3	0	SC	0	1.545	0	34.670	0	3.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3267.3	0	SC	0	1.545	0	34.670	0	3.43	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3269.2	0	SC	0	1.545	0	34.670	0	3.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3271.2	0	SC	0	1.545	0	34.670	0	3.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3273.2	0	SC	0	1.545	0	34.670	0	3.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3275.1	0	SC	0	1.545	0	34.670	0	3.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3277.1	0	SC	0	1.544	0	34.670	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3279.0	0	SC	0	1.543	0	34.670	0	3.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3281.0	0	SC	0	1.543	0	34.670	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3282.9	0	SC	0	1.542	0	34.670	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3284.9	0	SC	0	1.542	0	34.670	0	3.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3286.9	0	SC	0	1.542	0	34.670	0	3.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3288.8	0	SC	0	1.542	0	34.670	0	3.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3290.8	0	SC	0	1.541	0	34.670	0	3.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3292.7	0	SC	0	1.541	0	34.671	0	3.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3294.7	0	SC	0	1.541	0	34.670	0	3.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3296.6	0	SC	0	1.539	0	34.670	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3298.6	0	SC	0	1.538	0	34.671	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3300.5	0	SC	0	1.538	0	34.671	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3302.5	0	SC	0	1.538	0	34.670	0	3.40	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3304.5	0	SC	0	1.537	0	34.671	0	3.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3306.4	0	SC	0	1.537	0	34.671	0	3.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3308.4	0	SC	0	1.537	0	34.670	0	3.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3310.3	0	SC	0	1.537	0	34.671	0	3.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3312.3	0	SC	0	1.537	0	34.671	0	3.41	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3314.2	0	SC	0	1.537	0	34.671	0	3.43	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3316.2	0	SC	0	1.537	0	34.671	0	3.43	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3318.1	0	SC	0	1.537	0	34.671	0	3.42	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3320.1	0	SC	0	1.537	0	34.671	0	3.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3322.1	0	SC	0	1.538	0	34.671	0	3.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3324.0	0	SC	0	1.537	0	34.671	0	3.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3326.0	0	SC	0	1.537	0	34.671	0	3.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3327.9	0	SC	0	1.537	0	34.671	0	3.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3329.9	0	SC	0	1.537	0	34.671	0	3.45	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3331.8	0	SC	0	1.537	0	34.671	0	3.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3333.8	0	SC	0	1.537	0	34.671	0	3.44	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3335.7	0	SC	0	1.537	0	34.671	0	3.45	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3337.7	0	SC	0	1.536	0	34.671	0	3.45	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3339.7	0	SC	0	1.536	0	34.671	0	3.45	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3341.6	0	SC	0	1.534	0	34.671	0	3.46	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3343.6	0	SC	0	1.533	0	34.672	0	3.45	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3345.5	0	SC	0	1.531	0	34.672	0	3.47	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3347.5	0	SC	0	1.531	0	34.672	0	3.45	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3349.4	0	SC	0	1.532	0	34.672	0	3.47	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3351.4	0	SC	0	1.532	0	34.672	0	3.46	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3353.3	0	SC	0	1.532	0	34.672	0	3.47	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3355.3	0	SC	0	1.532	0	34.672	0	3.47	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3357.3	0	SC	0	1.532	0	34.672	0	3.46	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3359.2	0	SC	0	1.532	0	34.672	0	3.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3361.2	0	SC	0	1.532	0	34.672	0	3.47	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3363.1	0	SC	0	1.532	0	34.672	0	3.47	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3365.1	0	SC	0	1.532	0	34.672	0	3.47	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3367.0	0	SC	0	1.532	0	34.672	0	3.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3369.0	0	SC	0	1.530	0	34.672	0	3.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3370.9	0	SC	0	1.530	0	34.672	0	3.47	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3372.9	0	SC	0	1.531	0	34.672	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3374.9	0	SC	0	1.531	0	34.672	0	3.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3376.8	0	SC	0	1.531	0	34.672	0	3.47	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3378.8	0	SC	0	1.531	0	34.672	0	3.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3380.7	0	SC	0	1.531	0	34.672	0	3.47	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3382.7	0	SC	0	1.531	0	34.672	0	3.47	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3384.6	0	SC	0	1.531	0	34.672	0	3.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3386.6	0	SC	0	1.531	0	34.672	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3388.5	0	SC	0	1.531	0	34.672	0	3.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3390.5	0	SC	0	1.529	0	34.672	0	3.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3392.5	0	SC	0	1.529	0	34.672	0	3.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3394.4	0	SC	0	1.529	0	34.672	0	3.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3396.4	0	SC	0	1.528	0	34.672	0	3.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3398.3	0	SC	0	1.527	0	34.673	0	3.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3400.3	0	SC	0	1.526	0	34.672	0	3.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3402.2	0	SC	0	1.526	0	34.673	0	3.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3404.2	0	SC	0	1.526	0	34.673	0	3.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3406.1	0	SC	0	1.526	0	34.673	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3408.1	0	SC	0	1.526	0	34.673	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3410.0	0	SC	0	1.526	0	34.673	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3412.0	0	SC	0	1.527	0	34.672	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3414.0	0	SC	0	1.527	0	34.672	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3415.9	0	SC	0	1.527	0	34.672	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3417.9	0	SC	0	1.526	0	34.673	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3419.8	0	SC	0	1.526	0	34.673	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3421.8	0	SC	0	1.525	0	34.673	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3423.7	0	SC	0	1.525	0	34.673	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3425.7	0	SC	0	1.525	0	34.673	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3427.6	0	SC	0	1.525	0	34.673	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3429.6	0	SC	0	1.524	0	34.673	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3431.6	0	SC	0	1.524	0	34.673	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3433.5	0	SC	0	1.523	0	34.673	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3435.5	0	SC	0	1.523	0	34.673	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3437.4	0	SC	0	1.523	0	34.673	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3439.4	0	SC	0	1.523	0	34.673	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3441.3	0	SC	0	1.522	0	34.673	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3443.3	0	SC	0	1.521	0	34.673	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3445.2	0	SC	0	1.521	0	34.673	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3447.2	0	SC	0	1.521	0	34.674	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3449.1	0	SC	0	1.520	0	34.674	0	3.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3451.1	0	SC	0	1.520	0	34.673	0	3.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3453.1	0	SC	0	1.520	0	34.674	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3455.0	0	SC	0	1.521	0	34.673	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3457.0	0	SC	0	1.520	0	34.674	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3458.9	0	SC	0	1.520	0	34.674	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3460.9	0	SC	0	1.520	0	34.674	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3462.8	0	SC	0	1.520	0	34.674	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3464.8	0	SC	0	1.520	0	34.674	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3466.7	0	SC	0	1.520	0	34.674	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3468.7	0	SC	0	1.520	0	34.674	0	3.48	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3470.6	0	SC	0	1.520	0	34.674	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3472.6	0	SC	0	1.519	0	34.674	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3474.6	0	SC	0	1.519	0	34.674	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3476.5	0	SC	0	1.518	0	34.674	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3478.5	0	SC	0	1.517	0	34.674	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3480.4	0	SC	0	1.518	0	34.674	0	3.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3482.4	0	SC	0	1.517	0	34.674	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3484.3	0	SC	0	1.517	0	34.674	0	3.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3486.3	0	SC	0	1.518	0	34.674	0	3.49	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3488.2	0	SC	0	1.518	0	34.674	0	3.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3490.2	0	SC	0	1.517	0	34.674	0	3.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3492.1	0	SC	0	1.517	0	34.674	0	3.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3494.1	0	SC	0	1.517	0	34.674	0	3.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3496.0	0	SC	0	1.517	0	34.674	0	3.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3498.0	0	SC	0	1.516	0	34.674	0	3.50	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3500.0	0	SC	0	1.515	0	34.675	0	3.52	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3501.9	0	SC	0	1.515	0	34.674	0	3.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3503.9	0	SC	0	1.515	0	34.675	0	3.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3505.8	0	SC	0	1.514	0	34.674	0	3.52	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3507.8	0	SC	0	1.514	0	34.675	0	3.52	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3509.7	0	SC	0	1.514	0	34.675	0	3.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3511.7	0	SC	0	1.513	0	34.675	0	3.51	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3513.6	0	SC	0	1.513	0	34.674	0	3.52	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3515.6	0	SC	0	1.513	0	34.675	0	3.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3517.5	0	SC	0	1.512	0	34.675	0	3.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3519.5	0	SC	0	1.511	0	34.675	0	3.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3521.5	0	SC	0	1.511	0	34.676	0	3.52	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3523.4	0	SC	0	1.510	0	34.675	0	3.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3525.4	0	SC	0	1.510	0	34.675	0	3.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3527.3	0	SC	0	1.510	0	34.675	0	3.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3529.3	0	SC	0	1.510	0	34.675	0	3.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3531.2	0	SC	0	1.510	0	34.675	0	3.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3533.2	0	SC	0	1.509	0	34.676	0	3.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3535.1	0	SC	0	1.509	0	34.676	0	3.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3537.1	0	SC	0	1.509	0	34.675	0	3.52	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3539.0	0	SC	0	1.509	0	34.675	0	3.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3541.0	0	SC	0	1.509	0	34.676	0	3.52	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3542.9	0	SC	0	1.508	0	34.676	0	3.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3544.9	0	SC	0	1.508	0	34.676	0	3.53	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3546.9	0	SC	0	1.509	0	34.676	0	3.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3548.8	0	SC	0	1.509	0	34.676	0	3.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3550.8	0	SC	0	1.509	0	34.676	0	3.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3552.7	0	SC	0	1.508	0	34.676	0	3.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3554.7	0	SC	0	1.508	0	34.676	0	3.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3556.6	0	SC	0	1.508	0	34.676	0	3.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3558.6	0	SC	0	1.508	0	34.676	0	3.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3560.5	0	SC	0	1.508	0	34.676	0	3.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3562.5	0	SC	0	1.506	0	34.676	0	3.54	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3564.4	0	SC	0	1.506	0	34.677	0	3.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3566.4	0	SC	0	1.506	0	34.676	0	3.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3568.3	0	SC	0	1.505	0	34.677	0	3.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3570.3	0	SC	0	1.505	0	34.677	0	3.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3572.2	0	SC	0	1.505	0	34.677	0	3.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3574.2	0	SC	0	1.505	0	34.676	0	3.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3576.2	0	SC	0	1.505	0	34.677	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3578.1	0	SC	0	1.505	0	34.676	0	3.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3580.1	0	SC	0	1.504	0	34.677	0	3.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3582.0	0	SC	0	1.504	0	34.677	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3584.0	0	SC	0	1.504	0	34.677	0	3.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3585.9	0	SC	0	1.504	0	34.676	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3587.9	0	SC	0	1.504	0	34.676	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3589.8	0	SC	0	1.504	0	34.676	0	3.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3591.8	0	SC	0	1.503	0	34.677	0	3.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3593.7	0	SC	0	1.503	0	34.676	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3595.7	0	SC	0	1.504	0	34.676	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3597.6	0	SC	0	1.504	0	34.676	0	3.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3599.6	0	SC	0	1.504	0	34.677	0	3.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3601.5	0	SC	0	1.504	0	34.677	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3603.5	0	SC	0	1.504	0	34.677	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3605.5	0	SC	0	1.505	0	34.676	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3607.4	0	SC	0	1.505	0	34.676	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3609.4	0	SC	0	1.505	0	34.677	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3611.3	0	SC	0	1.505	0	34.676	0	3.55	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3613.3	0	SC	0	1.505	0	34.677	0	3.56	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3615.2	0	SC	0	1.505	0	34.677	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3617.2	0	SC	0	1.506	0	34.676	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3619.1	0	SC	0	1.506	0	34.676	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3621.1	0	SC	0	1.505	0	34.676	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3623.0	0	SC	0	1.505	0	34.676	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3625.0	0	SC	0	1.505	0	34.676	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3626.9	0	SC	0	1.505	0	34.677	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3628.9	0	SC	0	1.505	0	34.676	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3630.8	0	SC	0	1.505	0	34.677	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3632.8	0	SC	0	1.505	0	34.676	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3634.8	0	SC	0	1.505	0	34.677	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3636.7	0	SC	0	1.505	0	34.677	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3638.7	0	SC	0	1.505	0	34.677	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3640.6	0	SC	0	1.505	0	34.677	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3642.6	0	SC	0	1.505	0	34.677	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3644.5	0	SC	0	1.505	0	34.677	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3646.5	0	SC	0	1.505	0	34.677	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3648.4	0	SC	0	1.505	0	34.677	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3650.4	0	SC	0	1.505	0	34.677	0	3.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3652.3	0	SC	0	1.505	0	34.677	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3654.3	0	SC	0	1.505	0	34.677	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3656.2	0	SC	0	1.504	0	34.677	0	3.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3658.2	0	SC	0	1.504	0	34.678	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3660.1	0	SC	0	1.504	0	34.677	0	3.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3662.1	0	SC	0	1.504	0	34.677	0	3.57	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3664.0	0	SC	0	1.504	0	34.678	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3666.0	0	SC	0	1.504	0	34.678	0	3.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3668.0	0	SC	0	1.503	0	34.678	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3669.9	0	SC	0	1.502	0	34.678	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3671.9	0	SC	0	1.501	0	34.678	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3673.8	0	SC	0	1.501	0	34.678	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3675.8	0	SC	0	1.501	0	34.678	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3677.7	0	SC	0	1.501	0	34.678	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3679.7	0	SC	0	1.501	0	34.677	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3681.6	0	SC	0	1.501	0	34.677	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3683.6	0	SC	0	1.500	0	34.678	0	3.58	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3685.5	0	SC	0	1.500	0	34.678	0	3.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3687.5	0	SC	0	1.500	0	34.677	0	3.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3689.4	0	SC	0	1.501	0	34.678	0	3.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3691.4	0	SC	0	1.501	0	34.677	0	3.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3693.3	0	SC	0	1.500	0	34.678	0	3.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3695.3	0	SC	0	1.499	0	34.678	0	3.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3697.2	0	SC	0	1.499	0	34.678	0	3.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3699.2	0	SC	0	1.498	0	34.678	0	3.59	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3701.1	0	SC	0	1.498	0	34.678	0	3.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3703.1	0	SC	0	1.498	0	34.678	0	3.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3705.0	0	SC	0	1.498	0	34.678	0	3.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3707.0	0	SC	0	1.498	0	34.678	0	3.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3709.0	0	SC	0	1.498	0	34.678	0	3.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3710.9	0	SC	0	1.498	0	34.679	0	3.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3712.9	0	SC	0	1.498	0	34.678	0	3.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3714.8	0	SC	0	1.498	0	34.679	0	3.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3716.8	0	SC	0	1.498	0	34.679	0	3.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3718.7	0	SC	0	1.498	0	34.678	0	3.60	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3720.7	0	SC	0	1.498	0	34.679	0	3.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3722.6	0	SC	0	1.498	0	34.678	0	3.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3724.6	0	SC	0	1.497	0	34.679	0	3.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3726.5	0	SC	0	1.497	0	34.679	0	3.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3728.5	0	SC	0	1.497	0	34.679	0	3.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3730.4	0	SC	0	1.497	0	34.679	0	3.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3732.4	0	SC	0	1.497	0	34.679	0	3.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3734.3	0	SC	0	1.497	0	34.679	0	3.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3736.3	0	SC	0	1.497	0	34.679	0	3.61	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3738.2	0	SC	0	1.497	0	34.679	0	3.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3740.2	0	SC	0	1.497	0	34.679	0	3.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3742.1	0	SC	0	1.497	0	34.679	0	3.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3744.1	0	SC	0	1.496	0	34.679	0	3.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3746.0	0	SC	0	1.496	0	34.679	0	3.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3748.0	0	SC	0	1.496	0	34.680	0	3.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3749.9	0	SC	0	1.496	0	34.679	0	3.64	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3751.9	0	SC	0	1.496	0	34.679	0	3.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3753.9	0	SC	0	1.496	0	34.679	0	3.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3755.8	0	SC	0	1.496	0	34.679	0	3.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3757.8	0	SC	0	1.496	0	34.679	0	3.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3759.7	0	SC	0	1.495	0	34.679	0	3.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3761.7	0	SC	0	1.494	0	34.680	0	3.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3763.6	0	SC	0	1.494	0	34.679	0	3.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3765.6	0	SC	0	1.494	0	34.679	0	3.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3767.5	0	SC	0	1.494	0	34.680	0	3.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3769.5	0	SC	0	1.494	0	34.680	0	3.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3771.4	0	SC	0	1.494	0	34.679	0	3.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3773.4	0	SC	0	1.494	0	34.679	0	3.64	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3775.3	0	SC	0	1.494	0	34.680	0	3.64	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3777.3	0	SC	0	1.493	0	34.679	0	3.62	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3779.2	0	SC	0	1.493	0	34.680	0	3.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3781.2	0	SC	0	1.493	0	34.680	0	3.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3783.1	0	SC	0	1.493	0	34.680	0	3.64	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3785.1	0	SC	0	1.493	0	34.680	0	3.64	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3787.0	0	SC	0	1.492	0	34.680	0	3.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3789.0	0	SC	0	1.492	0	34.680	0	3.63	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3790.9	0	SC	0	1.492	0	34.680	0	3.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3792.9	0	SC	0	1.492	0	34.680	0	3.64	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3794.8	0	SC	0	1.492	0	34.680	0	3.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3796.8	0	SC	0	1.492	0	34.680	0	3.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3798.7	0	SC	0	1.492	0	34.680	0	3.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3800.7	0	SC	0	1.492	0	34.680	0	3.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3802.6	0	SC	0	1.492	0	34.680	0	3.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3804.6	0	SC	0	1.492	0	34.680	0	3.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3806.5	0	SC	0	1.492	0	34.680	0	3.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3808.5	0	SC	0	1.492	0	34.680	0	3.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3810.4	0	SC	0	1.492	0	34.680	0	3.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3812.4	0	SC	0	1.492	0	34.680	0	3.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3814.4	0	SC	0	1.492	0	34.680	0	3.64	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3816.3	0	SC	0	1.492	0	34.680	0	3.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3818.3	0	SC	0	1.492	0	34.680	0	3.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3820.2	0	SC	0	1.492	0	34.680	0	3.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3822.2	0	SC	0	1.492	0	34.681	0	3.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3824.1	0	SC	0	1.492	0	34.680	0	3.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3826.1	0	SC	0	1.492	0	34.680	0	3.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3828.0	0	SC	0	1.492	0	34.681	0	3.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3830.0	0	SC	0	1.492	0	34.680	0	3.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3831.9	0	SC	0	1.492	0	34.680	0	3.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3833.9	0	SC	0	1.492	0	34.681	0	3.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3835.8	0	SC	0	1.492	0	34.680	0	3.65	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3837.8	0	SC	0	1.491	0	34.680	0	3.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3839.7	0	SC	0	1.490	0	34.681	0	3.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3841.7	0	SC	0	1.490	0	34.681	0	3.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3843.6	0	SC	0	1.490	0	34.681	0	3.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3845.6	0	SC	0	1.489	0	34.681	0	3.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3847.5	0	SC	0	1.489	0	34.681	0	3.66	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3849.5	0	SC	0	1.489	0	34.681	0	3.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3851.4	0	SC	0	1.489	0	34.681	0	3.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3853.4	0	SC	0	1.489	0	34.681	0	3.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3855.3	0	SC	0	1.489	0	34.681	0	3.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3857.3	0	SC	0	1.489	0	34.681	0	3.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3859.2	0	SC	0	1.488	0	34.681	0	3.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3861.2	0	SC	0	1.488	0	34.681	0	3.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3863.1	0	SC	0	1.488	0	34.681	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3865.1	0	SC	0	1.488	0	34.681	0	3.67	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3867.0	0	SC	0	1.488	0	34.681	0	3.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3869.0	0	SC	0	1.488	0	34.681	0	3.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3870.9	0	SC	0	1.487	0	34.681	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3872.9	0	SC	0	1.487	0	34.681	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3874.8	0	SC	0	1.488	0	34.681	0	3.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3876.8	0	SC	0	1.487	0	34.681	0	3.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3878.7	0	SC	0	1.487	0	34.681	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3880.7	0	SC	0	1.488	0	34.681	0	3.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3882.6	0	SC	0	1.488	0	34.681	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3884.6	0	SC	0	1.488	0	34.681	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3886.5	0	SC	0	1.488	0	34.681	0	3.68	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3888.5	0	SC	0	1.488	0	34.681	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3890.4	0	SC	0	1.487	0	34.681	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3892.4	0	SC	0	1.488	0	34.681	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3894.3	0	SC	0	1.488	0	34.681	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3896.3	0	SC	0	1.488	0	34.681	0	3.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3898.2	0	SC	0	1.487	0	34.682	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3900.2	0	SC	0	1.487	0	34.681	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3902.1	0	SC	0	1.487	0	34.681	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3904.1	0	SC	0	1.487	0	34.681	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3906.0	0	SC	0	1.487	0	34.681	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3908.0	0	SC	0	1.487	0	34.681	0	3.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3909.9	0	SC	0	1.487	0	34.682	0	3.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3911.9	0	SC	0	1.487	0	34.681	0	3.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3913.8	0	SC	0	1.487	0	34.682	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3915.8	0	SC	0	1.487	0	34.682	0	3.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3917.8	0	SC	0	1.486	0	34.682	0	3.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3919.7	0	SC	0	1.486	0	34.681	0	3.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3921.7	0	SC	0	1.486	0	34.682	0	3.69	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3923.6	0	SC	0	1.486	0	34.682	0	3.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3925.6	0	SC	0	1.486	0	34.682	0	3.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3927.5	0	SC	0	1.486	0	34.682	0	3.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3929.5	0	SC	0	1.486	0	34.682	0	3.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3931.4	0	SC	0	1.486	0	34.681	0	3.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3933.4	0	SC	0	1.486	0	34.682	0	3.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3935.3	0	SC	0	1.485	0	34.682	0	3.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3937.3	0	SC	0	1.484	0	34.682	0	3.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3939.2	0	SC	0	1.483	0	34.682	0	3.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3941.2	0	SC	0	1.483	0	34.682	0	3.70	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3943.1	0	SC	0	1.482	0	34.682	0	3.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3945.1	0	SC	0	1.483	0	34.682	0	3.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3947.0	0	SC	0	1.483	0	34.683	0	3.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3949.0	0	SC	0	1.483	0	34.682	0	3.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3950.9	0	SC	0	1.483	0	34.682	0	3.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3952.9	0	SC	0	1.483	0	34.682	0	3.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3954.8	0	SC	0	1.483	0	34.682	0	3.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3956.8	0	SC	0	1.483	0	34.682	0	3.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3958.7	0	SC	0	1.483	0	34.682	0	3.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3960.7	0	SC	0	1.483	0	34.682	0	3.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3962.6	0	SC	0	1.483	0	34.683	0	3.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3964.6	0	SC	0	1.483	0	34.682	0	3.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3966.5	0	SC	0	1.484	0	34.682	0	3.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3968.5	0	SC	0	1.484	0	34.682	0	3.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3970.4	0	SC	0	1.483	0	34.682	0	3.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3972.4	0	SC	0	1.483	0	34.683	0	3.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3974.3	0	SC	0	1.482	0	34.682	0	3.71	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3976.3	0	SC	0	1.482	0	34.682	0	3.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3978.2	0	SC	0	1.482	0	34.682	0	3.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3980.2	0	SC	0	1.482	0	34.682	0	3.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3982.1	0	SC	0	1.482	0	34.683	0	3.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3984.1	0	SC	0	1.481	0	34.683	0	3.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3986.0	0	SC	0	1.481	0	34.682	0	3.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3988.0	0	SC	0	1.481	0	34.682	0	3.72	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3989.9	0	SC	0	1.481	0	34.682	0	3.74	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3991.9	0	SC	0	1.481	0	34.682	0	3.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3993.8	0	SC	0	1.480	0	34.683	0	3.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3995.8	0	SC	0	1.480	0	34.683	0	3.74	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3997.7	0	SC	0	1.481	0	34.683	0	3.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	3999.7	0	SC	0	1.480	0	34.683	0	3.74	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4001.6	0	SC	0	1.481	0	34.683	0	3.74	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4003.6	0	SC	0	1.480	0	34.683	0	3.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4005.5	0	SC	0	1.480	0	34.683	0	3.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4007.5	0	SC	0	1.480	0	34.683	0	3.73	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4009.4	0	SC	0	1.479	0	34.683	0	3.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4011.4	0	SC	0	1.479	0	34.683	0	3.74	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4013.3	0	SC	0	1.479	0	34.683	0	3.74	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4015.3	0	SC	0	1.479	0	34.684	0	3.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4017.2	0	SC	0	1.479	0	34.683	0	3.74	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4019.2	0	SC	0	1.479	0	34.683	0	3.74	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4021.1	0	SC	0	1.479	0	34.683	0	3.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4023.0	0	SC	0	1.480	0	34.683	0	3.74	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4025.0	0	SC	0	1.480	0	34.684	0	3.74	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4026.9	0	SC	0	1.480	0	34.683	0	3.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4028.9	0	SC	0	1.480	0	34.683	0	3.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4030.8	0	SC	0	1.481	0	34.683	0	3.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4032.8	0	SC	0	1.480	0	34.683	0	3.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4034.7	0	SC	0	1.479	0	34.683	0	3.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4036.7	0	SC	0	1.480	0	34.683	0	3.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4038.6	0	SC	0	1.479	0	34.683	0	3.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4040.6	0	SC	0	1.479	0	34.684	0	3.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4042.5	0	SC	0	1.479	0	34.684	0	3.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4044.5	0	SC	0	1.479	0	34.684	0	3.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4046.4	0	SC	0	1.479	0	34.684	0	3.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4048.4	0	SC	0	1.479	0	34.684	0	3.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4050.3	0	SC	0	1.479	0	34.684	0	3.74	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4052.3	0	SC	0	1.480	0	34.684	0	3.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4054.2	0	SC	0	1.480	0	34.684	0	3.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4056.2	0	SC	0	1.480	0	34.684	0	3.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4058.1	0	SC	0	1.480	0	34.684	0	3.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4060.1	0	SC	0	1.480	0	34.684	0	3.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4062.0	0	SC	0	1.479	0	34.684	0	3.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4064.0	0	SC	0	1.479	0	34.684	0	3.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4065.9	0	SC	0	1.478	0	34.684	0	3.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4067.9	0	SC	0	1.478	0	34.684	0	3.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4069.8	0	SC	0	1.477	0	34.684	0	3.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4071.8	0	SC	0	1.478	0	34.684	0	3.75	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4073.7	0	SC	0	1.478	0	34.684	0	3.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4075.7	0	SC	0	1.477	0	34.684	0	3.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4077.6	0	SC	0	1.478	0	34.684	0	3.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4079.6	0	SC	0	1.478	0	34.684	0	3.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4081.5	0	SC	0	1.478	0	34.684	0	3.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4083.5	0	SC	0	1.478	0	34.684	0	3.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4085.4	0	SC	0	1.478	0	34.685	0	3.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4087.4	0	SC	0	1.478	0	34.684	0	3.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4089.3	0	SC	0	1.477	0	34.684	0	3.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4091.3	0	SC	0	1.477	0	34.684	0	3.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4093.2	0	SC	0	1.477	0	34.684	0	3.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4095.2	0	SC	0	1.477	0	34.684	0	3.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4097.1	0	SC	0	1.477	0	34.684	0	3.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4099.1	0	SC	0	1.477	0	34.685	0	3.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4101.0	0	SC	0	1.477	0	34.685	0	3.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4103.0	0	SC	0	1.477	0	34.685	0	3.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4104.9	0	SC	0	1.476	0	34.685	0	3.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4106.9	0	SC	0	1.476	0	34.685	0	3.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4108.8	0	SC	0	1.476	0	34.684	0	3.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4110.8	0	SC	0	1.476	0	34.685	0	3.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4112.7	0	SC	0	1.476	0	34.685	0	3.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4114.7	0	SC	0	1.476	0	34.685	0	3.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4116.6	0	SC	0	1.477	0	34.685	0	3.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4118.6	0	SC	0	1.477	0	34.684	0	3.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4120.5	0	SC	0	1.477	0	34.685	0	3.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4122.5	0	SC	0	1.477	0	34.685	0	3.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4124.4	0	SC	0	1.477	0	34.685	0	3.76	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4126.4	0	SC	0	1.477	0	34.685	0	3.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4128.3	0	SC	0	1.477	0	34.684	0	3.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4130.2	0	SC	0	1.478	0	34.685	0	3.77	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4132.2	0	SC	0	1.478	0	34.684	0	3.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4134.1	0	SC	0	1.477	0	34.684	0	3.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4136.1	0	SC	0	1.477	0	34.685	0	3.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4138.0	0	SC	0	1.477	0	34.685	0	3.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4140.0	0	SC	0	1.477	0	34.685	0	3.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4141.9	0	SC	0	1.477	0	34.685	0	3.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4143.9	0	SC	0	1.477	0	34.685	0	3.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4145.8	0	SC	0	1.477	0	34.685	0	3.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4147.8	0	SC	0	1.477	0	34.685	0	3.78	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4149.7	0	SC	0	1.477	0	34.685	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4151.7	0	SC	0	1.477	0	34.685	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4153.6	0	SC	0	1.477	0	34.685	0	3.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4155.6	0	SC	0	1.477	0	34.685	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4157.5	0	SC	0	1.476	0	34.685	0	3.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4159.5	0	SC	0	1.476	0	34.685	0	3.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4161.4	0	SC	0	1.476	0	34.685	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4163.4	0	SC	0	1.476	0	34.685	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4165.3	0	SC	0	1.476	0	34.685	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4167.3	0	SC	0	1.476	0	34.685	0	3.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4169.2	0	SC	0	1.476	0	34.685	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4171.2	0	SC	0	1.476	0	34.685	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4173.1	0	SC	0	1.476	0	34.685	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4175.1	0	SC	0	1.476	0	34.685	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4177.0	0	SC	0	1.476	0	34.685	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4179.0	0	SC	0	1.476	0	34.685	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4180.9	0	SC	0	1.476	0	34.685	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4182.9	0	SC	0	1.476	0	34.685	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4184.8	0	SC	0	1.476	0	34.686	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4186.8	0	SC	0	1.476	0	34.685	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4188.7	0	SC	0	1.476	0	34.685	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4190.6	0	SC	0	1.475	0	34.685	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4192.6	0	SC	0	1.475	0	34.686	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4194.5	0	SC	0	1.475	0	34.685	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4196.5	0	SC	0	1.475	0	34.685	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4198.4	0	SC	0	1.475	0	34.686	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4200.4	0	SC	0	1.475	0	34.685	0	3.79	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4202.3	0	SC	0	1.476	0	34.685	0	3.80	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4204.3	0	SC	0	1.475	0	34.686	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4206.2	0	SC	0	1.475	0	34.685	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4208.2	0	SC	0	1.475	0	34.685	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4210.1	0	SC	0	1.475	0	34.685	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4212.1	0	SC	0	1.475	0	34.685	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4214.0	0	SC	0	1.475	0	34.685	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4216.0	0	SC	0	1.475	0	34.686	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4217.9	0	SC	0	1.475	0	34.685	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4219.9	0	SC	0	1.475	0	34.685	0	3.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4221.8	0	SC	0	1.474	0	34.685	0	3.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4223.8	0	SC	0	1.473	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4225.7	0	SC	0	1.473	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4227.7	0	SC	0	1.474	0	34.686	0	3.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4229.6	0	SC	0	1.474	0	34.686	0	3.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4231.6	0	SC	0	1.474	0	34.686	0	3.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4233.5	0	SC	0	1.474	0	34.686	0	3.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4235.4	0	SC	0	1.474	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4237.4	0	SC	0	1.474	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4239.3	0	SC	0	1.474	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4241.3	0	SC	0	1.474	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4243.2	0	SC	0	1.475	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4245.2	0	SC	0	1.475	0	34.686	0	3.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4247.1	0	SC	0	1.475	0	34.686	0	3.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4249.1	0	SC	0	1.475	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4251.0	0	SC	0	1.474	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4253.0	0	SC	0	1.474	0	34.686	0	3.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4254.9	0	SC	0	1.475	0	34.686	0	3.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4256.9	0	SC	0	1.474	0	34.686	0	3.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4258.8	0	SC	0	1.474	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4260.8	0	SC	0	1.474	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4262.7	0	SC	0	1.474	0	34.686	0	3.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4264.7	0	SC	0	1.474	0	34.686	0	3.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4266.6	0	SC	0	1.475	0	34.686	0	3.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4268.6	0	SC	0	1.474	0	34.687	0	3.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4270.5	0	SC	0	1.474	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4272.4	0	SC	0	1.474	0	34.686	0	3.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4274.4	0	SC	0	1.474	0	34.686	0	3.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4276.3	0	SC	0	1.474	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4278.3	0	SC	0	1.474	0	34.687	0	3.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4280.2	0	SC	0	1.474	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4282.2	0	SC	0	1.474	0	34.686	0	3.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4284.1	0	SC	0	1.474	0	34.686	0	3.81	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4286.1	0	SC	0	1.474	0	34.687	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4288.0	0	SC	0	1.474	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4290.0	0	SC	0	1.475	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4291.9	0	SC	0	1.475	0	34.686	0	3.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4293.9	0	SC	0	1.475	0	34.686	0	3.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4295.8	0	SC	0	1.474	0	34.686	0	3.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4297.8	0	SC	0	1.474	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4299.7	0	SC	0	1.474	0	34.687	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4301.7	0	SC	0	1.474	0	34.687	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4303.6	0	SC	0	1.474	0	34.687	0	3.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4305.6	0	SC	0	1.474	0	34.686	0	3.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4307.5	0	SC	0	1.475	0	34.686	0	3.82	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4309.4	0	SC	0	1.475	0	34.686	0	3.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4311.4	0	SC	0	1.475	0	34.686	0	3.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4313.3	0	SC	0	1.475	0	34.686	0	3.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4315.3	0	SC	0	1.475	0	34.686	0	3.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4317.2	0	SC	0	1.475	0	34.686	0	3.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4319.2	0	SC	0	1.475	0	34.686	0	3.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4321.1	0	SC	0	1.475	0	34.686	0	3.83	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4323.1	0	SC	0	1.475	0	34.686	0	3.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4325.0	0	SC	0	1.475	0	34.686	0	3.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4327.0	0	SC	0	1.475	0	34.686	0	3.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4328.9	0	SC	0	1.475	0	34.686	0	3.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4330.9	0	SC	0	1.475	0	34.686	0	3.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4332.8	0	SC	0	1.475	0	34.686	0	3.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4334.8	0	SC	0	1.475	0	34.686	0	3.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4336.7	0	SC	0	1.475	0	34.686	0	3.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4338.6	0	SC	0	1.475	0	34.686	0	3.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4340.6	0	SC	0	1.475	0	34.686	0	3.84	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4342.5	0	SC	0	1.474	0	34.687	0	3.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4344.5	0	SC	0	1.474	0	34.687	0	3.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4346.4	0	SC	0	1.474	0	34.686	0	3.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4348.4	0	SC	0	1.475	0	34.686	0	3.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4350.3	0	SC	0	1.475	0	34.686	0	3.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4352.3	0	SC	0	1.475	0	34.686	0	3.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4354.2	0	SC	0	1.475	0	34.686	0	3.85	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4356.2	0	SC	0	1.475	0	34.686	0	3.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4358.1	0	SC	0	1.475	0	34.686	0	3.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4360.1	0	SC	0	1.475	0	34.687	0	3.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4362.0	0	SC	0	1.475	0	34.686	0	3.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4364.0	0	SC	0	1.474	0	34.687	0	3.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4365.9	0	SC	0	1.474	0	34.687	0	3.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4367.8	0	SC	0	1.474	0	34.687	0	3.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4369.8	0	SC	0	1.474	0	34.686	0	3.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4371.7	0	SC	0	1.475	0	34.687	0	3.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4373.7	0	SC	0	1.475	0	34.686	0	3.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4375.6	0	SC	0	1.475	0	34.686	0	3.86	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4377.6	0	SC	0	1.475	0	34.686	0	3.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4379.5	0	SC	0	1.475	0	34.687	0	3.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4381.5	0	SC	0	1.475	0	34.687	0	3.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4383.4	0	SC	0	1.475	0	34.687	0	3.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4385.4	0	SC	0	1.475	0	34.687	0	3.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4387.3	0	SC	0	1.475	0	34.687	0	3.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4389.3	0	SC	0	1.476	0	34.686	0	3.87	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4391.2	0	SC	0	1.475	0	34.687	0	3.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4393.2	0	SC	0	1.475	0	34.687	0	3.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4395.1	0	SC	0	1.475	0	34.687	0	3.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4397.0	0	SC	0	1.476	0	34.687	0	3.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4399.0	0	SC	0	1.476	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4400.9	0	SC	0	1.476	0	34.687	0	3.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4402.9	0	SC	0	1.476	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4404.8	0	SC	0	1.475	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4406.8	0	SC	0	1.475	0	34.687	0	3.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4408.7	0	SC	0	1.475	0	34.687	0	3.88	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4410.7	0	SC	0	1.476	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4412.6	0	SC	0	1.476	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4414.6	0	SC	0	1.476	0	34.687	0	3.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4416.5	0	SC	0	1.476	0	34.687	0	3.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4418.5	0	SC	0	1.476	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4420.4	0	SC	0	1.477	0	34.687	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4422.3	0	SC	0	1.477	0	34.687	0	3.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4424.3	0	SC	0	1.477	0	34.687	0	3.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4426.2	0	SC	0	1.477	0	34.687	0	3.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4428.2	0	SC	0	1.477	0	34.687	0	3.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4430.1	0	SC	0	1.477	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4432.1	0	SC	0	1.477	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4434.0	0	SC	0	1.477	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4436.0	0	SC	0	1.477	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4437.9	0	SC	0	1.477	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4439.9	0	SC	0	1.477	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4441.8	0	SC	0	1.478	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4443.8	0	SC	0	1.478	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4445.7	0	SC	0	1.478	0	34.687	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4447.6	0	SC	0	1.478	0	34.687	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4449.6	0	SC	0	1.478	0	34.687	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4451.5	0	SC	0	1.478	0	34.687	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4453.5	0	SC	0	1.478	0	34.687	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4455.4	0	SC	0	1.478	0	34.687	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4457.4	0	SC	0	1.478	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4459.3	0	SC	0	1.479	0	34.687	0	3.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4461.3	0	SC	0	1.479	0	34.687	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4463.2	0	SC	0	1.479	0	34.687	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4465.2	0	SC	0	1.479	0	34.687	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4467.1	0	SC	0	1.479	0	34.687	0	3.89	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4469.0	0	SC	0	1.479	0	34.687	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4471.0	0	SC	0	1.479	0	34.687	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4472.9	0	SC	0	1.479	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4474.9	0	SC	0	1.479	0	34.687	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4476.8	0	SC	0	1.479	0	34.687	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4478.8	0	SC	0	1.479	0	34.687	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4480.7	0	SC	0	1.479	0	34.688	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4482.7	0	SC	0	1.479	0	34.687	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4484.6	0	SC	0	1.479	0	34.688	0	3.90	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4486.6	0	SC	0	1.479	0	34.687	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4488.5	0	SC	0	1.479	0	34.687	0	3.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4490.4	0	SC	0	1.479	0	34.687	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4492.4	0	SC	0	1.479	0	34.688	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4494.3	0	SC	0	1.479	0	34.688	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4496.3	0	SC	0	1.479	0	34.688	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4498.2	0	SC	0	1.479	0	34.688	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4500.2	0	SC	0	1.479	0	34.688	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4502.1	0	SC	0	1.479	0	34.688	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4504.1	0	SC	0	1.480	0	34.688	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4506.0	0	SC	0	1.480	0	34.688	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4508.0	0	SC	0	1.479	0	34.688	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4509.9	0	SC	0	1.480	0	34.688	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4511.8	0	SC	0	1.480	0	34.688	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4513.8	0	SC	0	1.480	0	34.688	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4515.7	0	SC	0	1.479	0	34.688	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4517.7	0	SC	0	1.479	0	34.688	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4519.6	0	SC	0	1.480	0	34.688	0	3.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4521.6	0	SC	0	1.480	0	34.688	0	3.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4523.5	0	SC	0	1.480	0	34.688	0	3.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4525.5	0	SC	0	1.480	0	34.688	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4527.4	0	SC	0	1.480	0	34.688	0	3.91	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4529.4	0	SC	0	1.480	0	34.688	0	3.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4531.3	0	SC	0	1.480	0	34.688	0	3.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4533.2	0	SC	0	1.480	0	34.688	0	3.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4535.2	0	SC	0	1.480	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4537.1	0	SC	0	1.480	0	34.688	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4539.1	0	SC	0	1.480	0	34.688	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4541.0	0	SC	0	1.480	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4543.0	0	SC	0	1.481	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4544.9	0	SC	0	1.481	0	34.688	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4546.9	0	SC	0	1.481	0	34.688	0	3.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4548.8	0	SC	0	1.481	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4550.7	0	SC	0	1.481	0	34.688	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4552.7	0	SC	0	1.481	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4554.6	0	SC	0	1.481	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4556.6	0	SC	0	1.481	0	34.688	0	3.92	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4558.5	0	SC	0	1.481	0	34.688	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4560.5	0	SC	0	1.481	0	34.688	0	3.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4562.4	0	SC	0	1.482	0	34.688	0	3.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4564.4	0	SC	0	1.482	0	34.688	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4566.3	0	SC	0	1.482	0	34.688	0	3.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4568.3	0	SC	0	1.482	0	34.688	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4570.2	0	SC	0	1.483	0	34.688	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4572.1	0	SC	0	1.483	0	34.688	0	3.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4574.1	0	SC	0	1.483	0	34.688	0	3.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4576.0	0	SC	0	1.483	0	34.688	0	3.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4578.0	0	SC	0	1.483	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4579.9	0	SC	0	1.483	0	34.688	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4581.9	0	SC	0	1.483	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4583.8	0	SC	0	1.483	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4585.8	0	SC	0	1.483	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4587.7	0	SC	0	1.483	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4589.6	0	SC	0	1.484	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4591.6	0	SC	0	1.484	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4593.5	0	SC	0	1.484	0	34.688	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4595.5	0	SC	0	1.484	0	34.688	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4597.4	0	SC	0	1.484	0	34.688	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4599.4	0	SC	0	1.484	0	34.688	0	3.93	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4601.3	0	SC	0	1.485	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4603.3	0	SC	0	1.485	0	34.688	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4605.2	0	SC	0	1.485	0	34.688	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4607.1	0	SC	0	1.485	0	34.689	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4609.1	0	SC	0	1.484	0	34.688	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4611.0	0	SC	0	1.484	0	34.688	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4613.0	0	SC	0	1.484	0	34.688	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4614.9	0	SC	0	1.484	0	34.689	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4616.9	0	SC	0	1.484	0	34.688	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4618.8	0	SC	0	1.485	0	34.688	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4620.8	0	SC	0	1.485	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4622.7	0	SC	0	1.484	0	34.688	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4624.6	0	SC	0	1.484	0	34.689	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4626.6	0	SC	0	1.484	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4628.5	0	SC	0	1.485	0	34.688	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4630.5	0	SC	0	1.484	0	34.689	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4632.4	0	SC	0	1.484	0	34.689	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4634.4	0	SC	0	1.484	0	34.689	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4636.3	0	SC	0	1.484	0	34.689	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4638.3	0	SC	0	1.484	0	34.689	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4640.2	0	SC	0	1.484	0	34.689	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4642.1	0	SC	0	1.484	0	34.689	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4644.1	0	SC	0	1.484	0	34.689	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4646.0	0	SC	0	1.484	0	34.689	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4648.0	0	SC	0	1.484	0	34.689	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4649.9	0	SC	0	1.484	0	34.689	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4651.9	0	SC	0	1.485	0	34.689	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4653.8	0	SC	0	1.485	0	34.689	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4655.7	0	SC	0	1.485	0	34.689	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4657.7	0	SC	0	1.485	0	34.689	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4659.6	0	SC	0	1.485	0	34.689	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4661.6	0	SC	0	1.485	0	34.689	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4663.5	0	SC	0	1.486	0	34.689	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4665.5	0	SC	0	1.486	0	34.689	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4667.4	0	SC	0	1.485	0	34.689	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4669.4	0	SC	0	1.485	0	34.690	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4671.3	0	SC	0	1.485	0	34.689	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4673.2	0	SC	0	1.485	0	34.690	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4675.2	0	SC	0	1.486	0	34.689	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4677.1	0	SC	0	1.486	0	34.689	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4679.1	0	SC	0	1.486	0	34.689	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4681.0	0	SC	0	1.486	0	34.689	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4683.0	0	SC	0	1.486	0	34.689	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4684.9	0	SC	0	1.486	0	34.689	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4686.9	0	SC	0	1.486	0	34.689	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4688.8	0	SC	0	1.486	0	34.690	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4690.7	0	SC	0	1.486	0	34.690	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4692.7	0	SC	0	1.485	0	34.690	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4694.6	0	SC	0	1.486	0	34.689	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4696.6	0	SC	0	1.486	0	34.689	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4698.5	0	SC	0	1.486	0	34.689	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4700.5	0	SC	0	1.486	0	34.689	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4702.4	0	SC	0	1.486	0	34.690	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4704.3	0	SC	0	1.486	0	34.689	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4706.3	0	SC	0	1.486	0	34.690	0	3.94	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4708.2	0	SC	0	1.486	0	34.690	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4710.2	0	SC	0	1.487	0	34.689	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4712.1	0	SC	0	1.487	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4714.1	0	SC	0	1.487	0	34.689	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4716.0	0	SC	0	1.487	0	34.689	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4717.9	0	SC	0	1.487	0	34.689	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4719.9	0	SC	0	1.487	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4721.8	0	SC	0	1.487	0	34.690	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4723.8	0	SC	0	1.486	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4725.7	0	SC	0	1.486	0	34.690	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4727.7	0	SC	0	1.486	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4729.6	0	SC	0	1.486	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4731.6	0	SC	0	1.486	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4733.5	0	SC	0	1.486	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4735.4	0	SC	0	1.486	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4737.4	0	SC	0	1.486	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4739.3	0	SC	0	1.486	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4741.3	0	SC	0	1.486	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4743.2	0	SC	0	1.486	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4745.2	0	SC	0	1.486	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4747.1	0	SC	0	1.486	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4749.0	0	SC	0	1.486	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4751.0	0	SC	0	1.487	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4752.9	0	SC	0	1.487	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4754.9	0	SC	0	1.487	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4756.8	0	SC	0	1.487	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4758.8	0	SC	0	1.487	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4760.7	0	SC	0	1.488	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4762.6	0	SC	0	1.488	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4764.6	0	SC	0	1.488	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4766.5	0	SC	0	1.488	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4768.5	0	SC	0	1.488	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4770.4	0	SC	0	1.488	0	34.690	0	3.95	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4772.4	0	SC	0	1.488	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4774.3	0	SC	0	1.488	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4776.2	0	SC	0	1.489	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4778.2	0	SC	0	1.489	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4780.1	0	SC	0	1.489	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4782.1	0	SC	0	1.489	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4784.0	0	SC	0	1.489	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4786.0	0	SC	0	1.489	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4787.9	0	SC	0	1.489	0	34.690	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4789.8	0	SC	0	1.489	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4791.8	0	SC	0	1.489	0	34.690	0	3.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4793.7	0	SC	0	1.489	0	34.690	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4795.7	0	SC	0	1.489	0	34.690	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4797.6	0	SC	0	1.489	0	34.690	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4799.6	0	SC	0	1.489	0	34.690	0	3.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4801.5	0	SC	0	1.490	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4803.4	0	SC	0	1.490	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4805.4	0	SC	0	1.490	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4807.3	0	SC	0	1.490	0	34.690	0	3.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4809.3	0	SC	0	1.490	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4811.2	0	SC	0	1.491	0	34.690	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4813.2	0	SC	0	1.491	0	34.690	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4815.1	0	SC	0	1.491	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4817.0	0	SC	0	1.491	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4819.0	0	SC	0	1.491	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4820.9	0	SC	0	1.492	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4822.9	0	SC	0	1.492	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4824.8	0	SC	0	1.492	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4826.8	0	SC	0	1.492	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4828.7	0	SC	0	1.492	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4830.6	0	SC	0	1.492	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4832.6	0	SC	0	1.492	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4834.5	0	SC	0	1.492	0	34.690	0	3.96	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4836.5	0	SC	0	1.492	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4838.4	0	SC	0	1.492	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4840.4	0	SC	0	1.492	0	34.691	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4842.3	0	SC	0	1.492	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4844.2	0	SC	0	1.493	0	34.690	0	3.97	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4846.2	0	SC	0	1.493	0	34.690	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4848.1	0	SC	0	1.493	0	34.690	0	3.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4850.1	0	SC	0	1.493	0	34.690	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4852.0	0	SC	0	1.494	0	34.690	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4854.0	0	SC	0	1.494	0	34.690	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4855.9	0	SC	0	1.494	0	34.691	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4857.8	0	SC	0	1.494	0	34.690	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4859.8	0	SC	0	1.493	0	34.690	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4861.7	0	SC	0	1.493	0	34.690	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4863.7	0	SC	0	1.493	0	34.691	0	3.98	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4865.6	0	SC	0	1.493	0	34.690	0	4.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4867.5	0	SC	0	1.493	0	34.690	0	3.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4869.5	0	SC	0	1.493	0	34.691	0	3.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4871.4	0	SC	0	1.493	0	34.691	0	3.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4873.4	0	SC	0	1.493	0	34.691	0	4.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4875.3	0	SC	0	1.494	0	34.690	0	3.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4877.3	0	SC	0	1.494	0	34.690	0	3.99	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4879.2	0	SC	0	1.494	0	34.690	0	4.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4881.1	0	SC	0	1.494	0	34.690	0	4.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4883.1	0	SC	0	1.494	0	34.690	0	4.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4885.0	0	SC	0	1.494	0	34.691	0	4.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4887.0	0	SC	0	1.494	0	34.690	0	4.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4888.9	0	SC	0	1.494	0	34.690	0	4.00	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4890.9	0	SC	0	1.494	0	34.691	0	4.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4892.8	0	SC	0	1.495	0	34.690	0	4.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4894.7	0	SC	0	1.494	0	34.690	0	4.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4896.7	0	SC	0	1.493	0	34.690	0	4.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4898.6	0	SC	0	1.492	0	34.691	0	4.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4900.6	0	SC	0	1.492	0	34.691	0	4.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4902.5	0	SC	0	1.492	0	34.691	0	4.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4904.4	0	SC	0	1.492	0	34.690	0	4.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4906.4	0	SC	0	1.492	0	34.691	0	4.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4908.3	0	SC	0	1.492	0	34.691	0	4.01	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4910.3	0	SC	0	1.492	0	34.691	0	4.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4912.2	0	SC	0	1.492	0	34.691	0	4.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4914.2	0	SC	0	1.492	0	34.691	0	4.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4916.1	0	SC	0	1.493	0	34.691	0	4.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4918.0	0	SC	0	1.493	0	34.691	0	4.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4920.0	0	SC	0	1.493	0	34.691	0	4.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4921.9	0	SC	0	1.493	0	34.691	0	4.02	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4923.9	0	SC	0	1.494	0	34.690	0	4.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4925.8	0	SC	0	1.494	0	34.691	0	4.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4927.7	0	SC	0	1.494	0	34.691	0	4.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4929.7	0	SC	0	1.494	0	34.691	0	4.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4931.6	0	SC	0	1.494	0	34.691	0	4.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4933.6	0	SC	0	1.494	0	34.691	0	4.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4935.5	0	SC	0	1.495	0	34.691	0	4.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4937.5	0	SC	0	1.495	0	34.691	0	4.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4939.4	0	SC	0	1.495	0	34.691	0	4.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4941.3	0	SC	0	1.495	0	34.691	0	4.03	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4943.3	0	SC	0	1.496	0	34.691	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4945.2	0	SC	0	1.496	0	34.691	0	4.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4947.2	0	SC	0	1.496	0	34.691	0	4.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4949.1	0	SC	0	1.496	0	34.691	0	4.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4951.0	0	SC	0	1.496	0	34.691	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4953.0	0	SC	0	1.496	0	34.691	0	4.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4954.9	0	SC	0	1.497	0	34.691	0	4.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4956.9	0	SC	0	1.497	0	34.691	0	4.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4958.8	0	SC	0	1.497	0	34.691	0	4.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4960.8	0	SC	0	1.497	0	34.691	0	4.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4962.7	0	SC	0	1.497	0	34.691	0	4.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4964.6	0	SC	0	1.498	0	34.691	0	4.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4966.6	0	SC	0	1.498	0	34.691	0	4.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4968.5	0	SC	0	1.498	0	34.691	0	4.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4970.5	0	SC	0	1.498	0	34.691	0	4.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4972.4	0	SC	0	1.499	0	34.691	0	4.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4974.3	0	SC	0	1.499	0	34.691	0	4.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4976.3	0	SC	0	1.499	0	34.691	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4978.2	0	SC	0	1.498	0	34.691	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4980.2	0	SC	0	1.498	0	34.691	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4982.1	0	SC	0	1.498	0	34.691	0	4.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4984.0	0	SC	0	1.498	0	34.691	0	4.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4986.0	0	SC	0	1.498	0	34.691	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4987.9	0	SC	0	1.498	0	34.691	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4989.9	0	SC	0	1.498	0	34.691	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4991.8	0	SC	0	1.499	0	34.691	0	4.04	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4993.8	0	SC	0	1.499	0	34.691	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4995.7	0	SC	0	1.499	0	34.691	0	4.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4997.6	0	SC	0	1.499	0	34.691	0	4.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	4999.6	0	SC	0	1.499	0	34.691	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5001.5	0	SC	0	1.500	0	34.691	0	4.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5003.5	0	SC	0	1.500	0	34.691	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5005.4	0	SC	0	1.500	0	34.691	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5007.3	0	SC	0	1.500	0	34.691	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5009.3	0	SC	0	1.500	0	34.691	0	4.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5011.2	0	SC	0	1.500	0	34.691	0	4.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5013.2	0	SC	0	1.500	0	34.692	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5015.1	0	SC	0	1.501	0	34.691	0	4.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5017.0	0	SC	0	1.501	0	34.692	0	4.05	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5019.0	0	SC	0	1.501	0	34.691	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5020.9	0	SC	0	1.501	0	34.692	0	4.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5022.9	0	SC	0	1.502	0	34.691	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5024.8	0	SC	0	1.502	0	34.691	0	4.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5026.8	0	SC	0	1.502	0	34.692	0	4.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5028.7	0	SC	0	1.502	0	34.692	0	4.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5030.6	0	SC	0	1.502	0	34.692	0	4.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5032.6	0	SC	0	1.502	0	34.692	0	4.06	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5034.5	0	SC	0	1.502	0	34.691	0	4.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5036.5	0	SC	0	1.502	0	34.691	0	4.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5038.4	0	SC	0	1.502	0	34.692	0	4.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5040.3	0	SC	0	1.503	0	34.691	0	4.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5042.3	0	SC	0	1.503	0	34.692	0	4.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5044.2	0	SC	0	1.502	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5046.2	0	SC	0	1.503	0	34.692	0	4.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5048.1	0	SC	0	1.503	0	34.691	0	4.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5050.0	0	SC	0	1.503	0	34.692	0	4.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5052.0	0	SC	0	1.503	0	34.691	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5053.9	0	SC	0	1.503	0	34.692	0	4.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5055.9	0	SC	0	1.503	0	34.692	0	4.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5057.8	0	SC	0	1.502	0	34.692	0	4.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5059.7	0	SC	0	1.502	0	34.692	0	4.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5061.7	0	SC	0	1.502	0	34.692	0	4.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5063.6	0	SC	0	1.503	0	34.692	0	4.08	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5065.6	0	SC	0	1.503	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5067.5	0	SC	0	1.503	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5069.4	0	SC	0	1.503	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5071.4	0	SC	0	1.503	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5073.3	0	SC	0	1.504	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5075.3	0	SC	0	1.504	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5077.2	0	SC	0	1.504	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5079.1	0	SC	0	1.503	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5081.1	0	SC	0	1.503	0	34.692	0	4.07	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5083.0	0	SC	0	1.503	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5085.0	0	SC	0	1.503	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5086.9	0	SC	0	1.504	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5088.8	0	SC	0	1.503	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5090.8	0	SC	0	1.504	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5092.7	0	SC	0	1.504	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5094.7	0	SC	0	1.504	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5096.6	0	SC	0	1.504	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5098.6	0	SC	0	1.504	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5100.5	0	SC	0	1.505	0	34.692	0	4.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5102.4	0	SC	0	1.505	0	34.692	0	4.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5104.4	0	SC	0	1.505	0	34.692	0	4.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5106.3	0	SC	0	1.505	0	34.692	0	4.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5108.3	0	SC	0	1.505	0	34.692	0	4.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5110.2	0	SC	0	1.505	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5112.1	0	SC	0	1.505	0	34.692	0	4.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5114.1	0	SC	0	1.505	0	34.692	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5116.0	0	SC	0	1.506	0	34.692	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5118.0	0	SC	0	1.505	0	34.692	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5119.9	0	SC	0	1.505	0	34.692	0	4.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5121.8	0	SC	0	1.505	0	34.693	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5123.8	0	SC	0	1.505	0	34.692	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5125.7	0	SC	0	1.505	0	34.693	0	4.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5127.7	0	SC	0	1.506	0	34.693	0	4.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5129.6	0	SC	0	1.506	0	34.692	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5131.5	0	SC	0	1.506	0	34.692	0	4.09	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5133.5	0	SC	0	1.506	0	34.692	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5135.4	0	SC	0	1.506	0	34.692	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5137.4	0	SC	0	1.506	0	34.692	0	4.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5139.3	0	SC	0	1.506	0	34.692	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5141.2	0	SC	0	1.507	0	34.693	0	4.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5143.2	0	SC	0	1.507	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5145.1	0	SC	0	1.507	0	34.692	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5147.1	0	SC	0	1.508	0	34.692	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5149.0	0	SC	0	1.508	0	34.692	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5150.9	0	SC	0	1.507	0	34.693	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5152.9	0	SC	0	1.507	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5154.8	0	SC	0	1.508	0	34.692	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5156.7	0	SC	0	1.508	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5158.7	0	SC	0	1.508	0	34.692	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5160.6	0	SC	0	1.508	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5162.6	0	SC	0	1.509	0	34.693	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5164.5	0	SC	0	1.509	0	34.692	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5166.4	0	SC	0	1.509	0	34.692	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5168.4	0	SC	0	1.509	0	34.693	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5170.3	0	SC	0	1.509	0	34.693	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5172.3	0	SC	0	1.509	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5174.2	0	SC	0	1.509	0	34.693	0	4.11	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5176.1	0	SC	0	1.510	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5178.1	0	SC	0	1.510	0	34.693	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5180.0	0	SC	0	1.510	0	34.692	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5182.0	0	SC	0	1.510	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5183.9	0	SC	0	1.510	0	34.693	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5185.8	0	SC	0	1.510	0	34.693	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5187.8	0	SC	0	1.510	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5189.7	0	SC	0	1.510	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5191.7	0	SC	0	1.509	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5193.6	0	SC	0	1.510	0	34.693	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5195.5	0	SC	0	1.510	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5197.5	0	SC	0	1.510	0	34.693	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5199.4	0	SC	0	1.509	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5201.4	0	SC	0	1.509	0	34.693	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5203.3	0	SC	0	1.509	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5205.2	0	SC	0	1.509	0	34.693	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5207.2	0	SC	0	1.509	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5209.1	0	SC	0	1.510	0	34.693	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5211.1	0	SC	0	1.510	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5213.0	0	SC	0	1.511	0	34.693	0	4.12	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5214.9	0	SC	0	1.510	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5216.9	0	SC	0	1.511	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5218.8	0	SC	0	1.511	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5220.8	0	SC	0	1.511	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5222.7	0	SC	0	1.511	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5224.6	0	SC	0	1.512	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5226.6	0	SC	0	1.512	0	34.694	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5228.5	0	SC	0	1.512	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5230.4	0	SC	0	1.512	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5232.4	0	SC	0	1.512	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5234.3	0	SC	0	1.513	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5236.3	0	SC	0	1.513	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5238.2	0	SC	0	1.513	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5240.1	0	SC	0	1.513	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5242.1	0	SC	0	1.514	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5244.0	0	SC	0	1.514	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5246.0	0	SC	0	1.514	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5247.9	0	SC	0	1.514	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5249.8	0	SC	0	1.514	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5251.8	0	SC	0	1.515	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5253.7	0	SC	0	1.515	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5255.7	0	SC	0	1.515	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5257.6	0	SC	0	1.515	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5259.5	0	SC	0	1.515	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5261.5	0	SC	0	1.516	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5263.4	0	SC	0	1.516	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5265.3	0	SC	0	1.516	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5267.3	0	SC	0	1.516	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5269.2	0	SC	0	1.517	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5271.2	0	SC	0	1.517	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5273.1	0	SC	0	1.517	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5275.0	0	SC	0	1.517	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5277.0	0	SC	0	1.517	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5278.9	0	SC	0	1.518	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5280.9	0	SC	0	1.518	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5282.8	0	SC	0	1.518	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5284.7	0	SC	0	1.518	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5286.7	0	SC	0	1.518	0	34.693	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5288.6	0	SC	0	1.518	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5290.6	0	SC	0	1.518	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5292.5	0	SC	0	1.518	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5294.4	0	SC	0	1.519	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5296.4	0	SC	0	1.519	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5298.3	0	SC	0	1.519	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5300.2	0	SC	0	1.519	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5302.2	0	SC	0	1.519	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5304.1	0	SC	0	1.519	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5306.1	0	SC	0	1.519	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5308.0	0	SC	0	1.519	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5309.9	0	SC	0	1.519	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5311.9	0	SC	0	1.519	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5313.8	0	SC	0	1.519	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5315.8	0	SC	0	1.519	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5317.7	0	SC	0	1.519	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5319.6	0	SC	0	1.520	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5321.6	0	SC	0	1.520	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5323.5	0	SC	0	1.520	0	34.693	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5325.4	0	SC	0	1.520	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5327.4	0	SC	0	1.520	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5329.3	0	SC	0	1.521	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5331.3	0	SC	0	1.521	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5333.2	0	SC	0	1.521	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5335.1	0	SC	0	1.521	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5337.1	0	SC	0	1.522	0	34.693	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5339.0	0	SC	0	1.522	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5340.9	0	SC	0	1.522	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5342.9	0	SC	0	1.522	0	34.693	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5344.8	0	SC	0	1.522	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5346.8	0	SC	0	1.522	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5348.7	0	SC	0	1.523	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5350.6	0	SC	0	1.523	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5352.6	0	SC	0	1.523	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5354.5	0	SC	0	1.523	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5356.5	0	SC	0	1.524	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5358.4	0	SC	0	1.524	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5360.3	0	SC	0	1.523	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5362.3	0	SC	0	1.523	0	34.693	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5364.2	0	SC	0	1.524	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5366.1	0	SC	0	1.524	0	34.693	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5368.1	0	SC	0	1.524	0	34.694	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5370.0	0	SC	0	1.524	0	34.694	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5372.0	0	SC	0	1.524	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5373.9	0	SC	0	1.525	0	34.694	0	4.13	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5375.8	0	SC	0	1.525	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5377.8	0	SC	0	1.525	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5379.7	0	SC	0	1.525	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5381.6	0	SC	0	1.525	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5383.6	0	SC	0	1.526	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5385.5	0	SC	0	1.526	0	34.693	0	4.15	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5387.5	0	SC	0	1.526	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5389.4	0	SC	0	1.526	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5391.3	0	SC	0	1.526	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5393.3	0	SC	0	1.527	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5395.2	0	SC	0	1.527	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5397.1	0	SC	0	1.527	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5399.1	0	SC	0	1.527	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5401.0	0	SC	0	1.527	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5403.0	0	SC	0	1.527	0	34.693	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5404.9	0	SC	0	1.528	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5406.8	0	SC	0	1.528	0	34.693	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5408.8	0	SC	0	1.528	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5410.7	0	SC	0	1.528	0	34.693	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5412.6	0	SC	0	1.528	0	34.693	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5414.6	0	SC	0	1.528	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5416.5	0	SC	0	1.528	0	34.693	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5418.5	0	SC	0	1.529	0	34.693	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5420.4	0	SC	0	1.529	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5422.3	0	SC	0	1.529	0	34.693	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5424.3	0	SC	0	1.529	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5426.2	0	SC	0	1.529	0	34.693	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5428.1	0	SC	0	1.530	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5430.1	0	SC	0	1.530	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5432.0	0	SC	0	1.530	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5434.0	0	SC	0	1.530	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5435.9	0	SC	0	1.530	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5437.8	0	SC	0	1.530	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5439.8	0	SC	0	1.531	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5441.7	0	SC	0	1.531	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5443.6	0	SC	0	1.531	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5445.6	0	SC	0	1.531	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5447.5	0	SC	0	1.531	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5449.5	0	SC	0	1.531	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5451.4	0	SC	0	1.532	0	34.693	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5453.3	0	SC	0	1.532	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5455.3	0	SC	0	1.532	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5457.2	0	SC	0	1.533	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5459.1	0	SC	0	1.533	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5461.1	0	SC	0	1.533	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5463.0	0	SC	0	1.533	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5465.0	0	SC	0	1.533	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5466.9	0	SC	0	1.533	0	34.693	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5468.8	0	SC	0	1.533	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5470.8	0	SC	0	1.534	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5472.7	0	SC	0	1.534	0	34.693	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5474.6	0	SC	0	1.534	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5476.6	0	SC	0	1.534	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5478.5	0	SC	0	1.534	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5480.5	0	SC	0	1.534	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5482.4	0	SC	0	1.534	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5484.3	0	SC	0	1.535	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5486.3	0	SC	0	1.535	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5488.2	0	SC	0	1.535	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5490.1	0	SC	0	1.535	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5492.1	0	SC	0	1.535	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5494.0	0	SC	0	1.536	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5495.9	0	SC	0	1.536	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5497.9	0	SC	0	1.536	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5499.8	0	SC	0	1.536	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5501.8	0	SC	0	1.536	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5503.7	0	SC	0	1.537	0	34.693	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5505.6	0	SC	0	1.537	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5507.6	0	SC	0	1.537	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5509.5	0	SC	0	1.537	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5511.4	0	SC	0	1.538	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5513.4	0	SC	0	1.538	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5515.3	0	SC	0	1.538	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5517.3	0	SC	0	1.538	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5519.2	0	SC	0	1.539	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5521.1	0	SC	0	1.539	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5523.1	0	SC	0	1.539	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5525.0	0	SC	0	1.539	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5526.9	0	SC	0	1.540	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5528.9	0	SC	0	1.540	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5530.8	0	SC	0	1.540	0	34.693	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5532.7	0	SC	0	1.541	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5534.7	0	SC	0	1.541	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5536.6	0	SC	0	1.541	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5538.6	0	SC	0	1.541	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5540.5	0	SC	0	1.541	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5542.4	0	SC	0	1.542	0	34.693	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5544.4	0	SC	0	1.542	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5546.3	0	SC	0	1.542	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5548.2	0	SC	0	1.542	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5550.2	0	SC	0	1.542	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5552.1	0	SC	0	1.542	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5554.0	0	SC	0	1.542	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5556.0	0	SC	0	1.543	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5557.9	0	SC	0	1.543	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5559.9	0	SC	0	1.543	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5561.8	0	SC	0	1.543	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5563.7	0	SC	0	1.544	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5565.7	0	SC	0	1.544	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5567.6	0	SC	0	1.544	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5569.5	0	SC	0	1.544	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5571.5	0	SC	0	1.545	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5573.4	0	SC	0	1.545	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5575.3	0	SC	0	1.545	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5577.3	0	SC	0	1.545	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5579.2	0	SC	0	1.545	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5581.2	0	SC	0	1.545	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5583.1	0	SC	0	1.546	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5585.0	0	SC	0	1.546	0	34.694	0	4.16	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5587.0	0	SC	0	1.546	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5588.9	0	SC	0	1.546	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5590.8	0	SC	0	1.546	0	34.694	0	4.17	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5592.8	0	SC	0	1.547	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5594.7	0	SC	0	1.547	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5596.6	0	SC	0	1.547	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5598.6	0	SC	0	1.547	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5600.5	0	SC	0	1.547	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5602.4	0	SC	0	1.548	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5604.4	0	SC	0	1.548	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5606.3	0	SC	0	1.548	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5608.3	0	SC	0	1.548	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5610.2	0	SC	0	1.548	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5612.1	0	SC	0	1.549	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5614.1	0	SC	0	1.548	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5616.0	0	SC	0	1.549	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5617.9	0	SC	0	1.549	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5619.9	0	SC	0	1.549	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5621.8	0	SC	0	1.549	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5623.7	0	SC	0	1.549	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5625.7	0	SC	0	1.549	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5627.6	0	SC	0	1.550	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5629.5	0	SC	0	1.550	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5631.5	0	SC	0	1.550	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5633.4	0	SC	0	1.551	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5635.4	0	SC	0	1.551	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5637.3	0	SC	0	1.551	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5639.2	0	SC	0	1.552	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5641.2	0	SC	0	1.552	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5643.1	0	SC	0	1.552	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5645.0	0	SC	0	1.552	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5647.0	0	SC	0	1.552	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5648.9	0	SC	0	1.553	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5650.8	0	SC	0	1.553	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5652.8	0	SC	0	1.554	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5654.7	0	SC	0	1.554	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5656.6	0	SC	0	1.554	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5658.6	0	SC	0	1.554	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5660.5	0	SC	0	1.554	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5662.5	0	SC	0	1.554	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5664.4	0	SC	0	1.555	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5666.3	0	SC	0	1.555	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5668.3	0	SC	0	1.555	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5670.2	0	SC	0	1.556	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5672.1	0	SC	0	1.556	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5674.1	0	SC	0	1.556	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5676.0	0	SC	0	1.556	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5677.9	0	SC	0	1.557	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5679.9	0	SC	0	1.557	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5681.8	0	SC	0	1.557	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5683.7	0	SC	0	1.557	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5685.7	0	SC	0	1.558	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5687.6	0	SC	0	1.557	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5689.5	0	SC	0	1.558	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5691.5	0	SC	0	1.558	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5693.4	0	SC	0	1.558	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5695.4	0	SC	0	1.558	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5697.3	0	SC	0	1.559	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5699.2	0	SC	0	1.559	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5701.2	0	SC	0	1.559	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5703.1	0	SC	0	1.559	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5705.0	0	SC	0	1.559	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5707.0	0	SC	0	1.560	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5708.9	0	SC	0	1.560	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5710.8	0	SC	0	1.560	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5712.8	0	SC	0	1.560	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5714.7	0	SC	0	1.561	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5716.6	0	SC	0	1.561	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5718.6	0	SC	0	1.561	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5720.5	0	SC	0	1.561	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5722.4	0	SC	0	1.562	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5724.4	0	SC	0	1.562	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5726.3	0	SC	0	1.562	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5728.2	0	SC	0	1.562	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5730.2	0	SC	0	1.563	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5732.1	0	SC	0	1.563	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5734.1	0	SC	0	1.563	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5736.0	0	SC	0	1.563	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5737.9	0	SC	0	1.564	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5739.9	0	SC	0	1.564	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5741.8	0	SC	0	1.564	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5743.7	0	SC	0	1.565	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5745.7	0	SC	0	1.565	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5747.6	0	SC	0	1.565	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5749.5	0	SC	0	1.565	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5751.5	0	SC	0	1.566	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5753.4	0	SC	0	1.566	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5755.3	0	SC	0	1.566	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5757.3	0	SC	0	1.566	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5759.2	0	SC	0	1.567	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5761.1	0	SC	0	1.567	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5763.1	0	SC	0	1.567	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5765.0	0	SC	0	1.567	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5766.9	0	SC	0	1.567	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5768.9	0	SC	0	1.567	0	34.695	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5770.8	0	SC	0	1.568	0	34.694	0	4.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5772.7	0	SC	0	1.568	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5774.7	0	SC	0	1.568	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5776.6	0	SC	0	1.568	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5778.6	0	SC	0	1.569	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5780.5	0	SC	0	1.569	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5782.4	0	SC	0	1.569	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5784.4	0	SC	0	1.569	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5786.3	0	SC	0	1.569	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5788.2	0	SC	0	1.570	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5790.2	0	SC	0	1.570	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5792.1	0	SC	0	1.570	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5794.0	0	SC	0	1.570	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5796.0	0	SC	0	1.570	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5797.9	0	SC	0	1.570	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5799.8	0	SC	0	1.571	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5801.8	0	SC	0	1.571	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5803.7	0	SC	0	1.571	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5805.6	0	SC	0	1.572	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5807.6	0	SC	0	1.572	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5809.5	0	SC	0	1.572	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5811.4	0	SC	0	1.572	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5813.4	0	SC	0	1.572	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5815.3	0	SC	0	1.573	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5817.2	0	SC	0	1.573	0	34.694	0	4.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5819.2	0	SC	0	1.573	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5821.1	0	SC	0	1.573	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5823.0	0	SC	0	1.574	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5825.0	0	SC	0	1.574	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5826.9	0	SC	0	1.574	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5828.8	0	SC	0	1.574	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5830.8	0	SC	0	1.574	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5832.7	0	SC	0	1.574	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5834.6	0	SC	0	1.575	0	34.694	0	4.22	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5836.6	0	SC	0	1.575	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5838.5	0	SC	0	1.575	0	34.695	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5840.4	0	SC	0	1.575	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5842.4	0	SC	0	1.575	0	34.695	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5844.3	0	SC	0	1.576	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5846.2	0	SC	0	1.576	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5848.2	0	SC	0	1.576	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5850.1	0	SC	0	1.577	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5852.0	0	SC	0	1.577	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5854.0	0	SC	0	1.577	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5855.9	0	SC	0	1.577	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5857.8	0	SC	0	1.578	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5859.8	0	SC	0	1.578	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5861.7	0	SC	0	1.578	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5863.7	0	SC	0	1.579	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5865.6	0	SC	0	1.579	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5867.5	0	SC	0	1.579	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5869.5	0	SC	0	1.579	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5871.4	0	SC	0	1.580	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5873.3	0	SC	0	1.580	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5875.3	0	SC	0	1.580	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5877.2	0	SC	0	1.580	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5879.1	0	SC	0	1.581	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5881.1	0	SC	0	1.581	0	34.694	0	4.19	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5883.0	0	SC	0	1.581	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5884.9	0	SC	0	1.581	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5886.9	0	SC	0	1.582	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5888.8	0	SC	0	1.582	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5890.7	0	SC	0	1.582	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5892.7	0	SC	0	1.583	0	34.694	0	4.18	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5894.6	0	SC	0	1.583	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5896.5	0	SC	0	1.583	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5898.5	0	SC	0	1.583	0	34.694	0	4.20	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5900.4	0	SC	0	1.583	0	34.695	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5902.3	0	SC	0	1.584	0	34.694	0	4.21	0
@2161__1981380	001	C	05/15/1981	08:54	151.8364	28.0700	0	5904.3	0	SC	0	1.584	0	34.694	0	4.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3.0	0	SC	0	23.320	0	35.144	0	4.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5.0	0	SC	0	23.323	0	35.149	0	4.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	7.0	0	SC	0	23.298	0	35.148	0	4.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	8.9	0	SC	0	23.228	0	35.138	0	4.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	10.9	0	SC	0	23.156	0	35.140	0	4.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	12.9	0	SC	0	22.991	0	35.180	0	4.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	14.9	0	SC	0	22.940	0	35.193	0	4.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	16.9	0	SC	0	22.895	0	35.191	0	4.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	18.9	0	SC	0	22.869	0	35.191	0	4.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	20.9	0	SC	0	22.836	0	35.190	0	4.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	22.8	0	SC	0	22.819	0	35.190	0	4.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	24.8	0	SC	0	22.796	0	35.188	0	4.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	26.8	0	SC	0	22.775	0	35.187	0	4.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	28.8	0	SC	0	22.747	0	35.185	0	4.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	30.8	0	SC	0	22.689	0	35.180	0	4.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	32.8	0	SC	0	22.654	0	35.177	0	4.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	34.8	0	SC	0	22.585	0	35.171	0	4.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	36.7	0	SC	0	22.438	0	35.155	0	4.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	38.7	0	SC	0	22.287	0	35.143	0	4.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	40.7	0	SC	0	22.117	0	35.130	0	4.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	42.7	0	SC	0	21.571	0	35.085	0	4.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	44.7	0	SC	0	21.196	0	35.066	0	5.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	46.7	0	SC	0	20.902	0	35.053	0	5.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	48.7	0	SC	0	20.766	0	35.048	0	5.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	50.6	0	SC	0	20.683	0	35.045	0	5.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	52.6	0	SC	0	20.525	0	35.038	0	5.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	54.6	0	SC	0	20.364	0	35.032	0	5.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	56.6	0	SC	0	20.347	0	35.032	0	5.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	58.6	0	SC	0	20.303	0	35.032	0	5.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	60.6	0	SC	0	20.163	0	35.025	0	5.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	62.6	0	SC	0	20.055	0	35.020	0	5.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	64.6	0	SC	0	19.941	0	35.012	0	5.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	66.5	0	SC	0	19.909	0	35.009	0	5.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	68.5	0	SC	0	19.867	0	35.006	0	5.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	70.5	0	SC	0	19.758	0	34.998	0	5.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	72.5	0	SC	0	19.712	0	35.002	0	5.22	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	74.5	0	SC	0	19.697	0	35.005	0	5.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	76.5	0	SC	0	19.691	0	35.005	0	5.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	78.5	0	SC	0	19.611	0	34.994	0	5.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	80.4	0	SC	0	19.490	0	34.986	0	5.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	82.4	0	SC	0	19.417	0	34.983	0	5.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	84.4	0	SC	0	19.322	0	34.977	0	5.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	86.4	0	SC	0	19.254	0	34.975	0	5.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	88.4	0	SC	0	19.169	0	34.971	0	5.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	90.4	0	SC	0	19.147	0	34.974	0	5.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	92.4	0	SC	0	19.073	0	34.968	0	5.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	94.3	0	SC	0	18.988	0	34.961	0	5.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	96.3	0	SC	0	18.900	0	34.965	0	5.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	98.3	0	SC	0	18.832	0	34.962	0	5.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	100.3	0	SC	0	18.661	0	34.953	0	5.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	102.3	0	SC	0	18.646	0	34.950	0	5.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	104.3	0	SC	0	18.549	0	34.934	0	5.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	106.3	0	SC	0	18.407	0	34.920	0	5.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	108.2	0	SC	0	18.393	0	34.918	0	5.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	110.2	0	SC	0	18.384	0	34.918	0	5.56	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	112.2	0	SC	0	18.345	0	34.916	0	5.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	114.2	0	SC	0	18.314	0	34.914	0	5.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	116.2	0	SC	0	18.279	0	34.912	0	5.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	118.2	0	SC	0	18.217	0	34.907	0	5.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	120.1	0	SC	0	18.134	0	34.903	0	5.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	122.1	0	SC	0	18.093	0	34.901	0	5.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	124.1	0	SC	0	18.024	0	34.895	0	5.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	126.1	0	SC	0	17.998	0	34.894	0	5.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	128.1	0	SC	0	17.956	0	34.892	0	5.39	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	130.1	0	SC	0	17.903	0	34.886	0	5.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	132.1	0	SC	0	17.804	0	34.879	0	5.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	134.0	0	SC	0	17.752	0	34.874	0	5.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	136.0	0	SC	0	17.742	0	34.874	0	5.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	138.0	0	SC	0	17.714	0	34.872	0	5.35	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	140.0	0	SC	0	17.705	0	34.873	0	5.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	142.0	0	SC	0	17.700	0	34.875	0	5.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	144.0	0	SC	0	17.671	0	34.873	0	5.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	146.0	0	SC	0	17.637	0	34.866	0	5.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	147.9	0	SC	0	17.599	0	34.864	0	5.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	149.9	0	SC	0	17.570	0	34.862	0	5.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	151.9	0	SC	0	17.547	0	34.858	0	5.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	153.9	0	SC	0	17.528	0	34.860	0	5.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	155.9	0	SC	0	17.515	0	34.862	0	5.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	157.9	0	SC	0	17.508	0	34.861	0	5.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	159.9	0	SC	0	17.491	0	34.860	0	5.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	161.8	0	SC	0	17.474	0	34.858	0	5.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	163.8	0	SC	0	17.438	0	34.855	0	5.22	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	165.8	0	SC	0	17.387	0	34.848	0	5.25	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	167.8	0	SC	0	17.357	0	34.843	0	5.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	169.8	0	SC	0	17.335	0	34.842	0	5.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	171.8	0	SC	0	17.292	0	34.838	0	5.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	173.7	0	SC	0	17.285	0	34.837	0	5.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	175.7	0	SC	0	17.281	0	34.838	0	5.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	177.7	0	SC	0	17.273	0	34.837	0	4.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	179.7	0	SC	0	17.251	0	34.834	0	5.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	181.7	0	SC	0	17.226	0	34.831	0	5.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	183.7	0	SC	0	17.207	0	34.830	0	5.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	185.7	0	SC	0	17.194	0	34.828	0	5.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	187.6	0	SC	0	17.162	0	34.827	0	5.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	189.6	0	SC	0	17.147	0	34.830	0	5.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	191.6	0	SC	0	17.122	0	34.829	0	5.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	193.6	0	SC	0	17.113	0	34.830	0	5.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	195.6	0	SC	0	17.083	0	34.825	0	5.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	197.6	0	SC	0	17.028	0	34.818	0	5.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	199.5	0	SC	0	16.988	0	34.817	0	5.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	201.5	0	SC	0	16.983	0	34.818	0	5.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	203.5	0	SC	0	16.976	0	34.817	0	5.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	205.5	0	SC	0	16.959	0	34.817	0	5.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	207.5	0	SC	0	16.953	0	34.817	0	5.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	209.5	0	SC	0	16.939	0	34.816	0	5.22	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	211.5	0	SC	0	16.929	0	34.814	0	5.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	213.4	0	SC	0	16.919	0	34.814	0	5.22	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	215.4	0	SC	0	16.893	0	34.811	0	5.25	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	217.4	0	SC	0	16.853	0	34.807	0	5.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	219.4	0	SC	0	16.834	0	34.806	0	5.22	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	221.4	0	SC	0	16.814	0	34.801	0	5.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	223.4	0	SC	0	16.722	0	34.792	0	5.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	225.3	0	SC	0	16.680	0	34.787	0	5.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	227.3	0	SC	0	16.647	0	34.784	0	5.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	229.3	0	SC	0	16.630	0	34.783	0	5.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	231.3	0	SC	0	16.596	0	34.780	0	5.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	233.3	0	SC	0	16.567	0	34.774	0	5.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	235.3	0	SC	0	16.538	0	34.773	0	5.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	237.2	0	SC	0	16.526	0	34.772	0	5.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	239.2	0	SC	0	16.491	0	34.770	0	5.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	241.2	0	SC	0	16.449	0	34.765	0	5.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	243.2	0	SC	0	16.433	0	34.763	0	5.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	245.2	0	SC	0	16.424	0	34.762	0	5.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	247.2	0	SC	0	16.417	0	34.760	0	5.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	249.2	0	SC	0	16.402	0	34.760	0	5.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	251.1	0	SC	0	16.391	0	34.758	0	5.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	253.1	0	SC	0	16.376	0	34.757	0	5.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	255.1	0	SC	0	16.363	0	34.755	0	5.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	257.1	0	SC	0	16.340	0	34.752	0	5.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	259.1	0	SC	0	16.293	0	34.745	0	5.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	261.1	0	SC	0	16.253	0	34.742	0	5.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	263.0	0	SC	0	16.193	0	34.736	0	5.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	265.0	0	SC	0	16.155	0	34.732	0	5.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	267.0	0	SC	0	16.113	0	34.726	0	5.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	269.0	0	SC	0	16.083	0	34.723	0	5.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	271.0	0	SC	0	16.067	0	34.721	0	5.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	273.0	0	SC	0	16.056	0	34.720	0	5.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	274.9	0	SC	0	16.047	0	34.719	0	5.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	276.9	0	SC	0	16.038	0	34.718	0	4.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	278.9	0	SC	0	16.030	0	34.718	0	4.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	280.9	0	SC	0	16.012	0	34.717	0	4.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	282.9	0	SC	0	15.994	0	34.716	0	4.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	284.9	0	SC	0	15.958	0	34.713	0	4.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	286.8	0	SC	0	15.900	0	34.709	0	4.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	288.8	0	SC	0	15.875	0	34.707	0	4.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	290.8	0	SC	0	15.852	0	34.705	0	4.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	292.8	0	SC	0	15.810	0	34.700	0	4.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	294.8	0	SC	0	15.750	0	34.697	0	4.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	296.8	0	SC	0	15.730	0	34.693	0	4.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	298.8	0	SC	0	15.708	0	34.691	0	4.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	300.7	0	SC	0	15.675	0	34.687	0	4.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	302.7	0	SC	0	15.640	0	34.683	0	4.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	304.7	0	SC	0	15.609	0	34.681	0	4.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	306.7	0	SC	0	15.552	0	34.677	0	4.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	308.7	0	SC	0	15.487	0	34.671	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	310.7	0	SC	0	15.468	0	34.671	0	4.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	312.6	0	SC	0	15.454	0	34.670	0	4.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	314.6	0	SC	0	15.437	0	34.669	0	4.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	316.6	0	SC	0	15.431	0	34.669	0	4.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	318.6	0	SC	0	15.419	0	34.667	0	4.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	320.6	0	SC	0	15.396	0	34.665	0	4.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	322.6	0	SC	0	15.357	0	34.661	0	4.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	324.5	0	SC	0	15.331	0	34.660	0	4.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	326.5	0	SC	0	15.313	0	34.658	0	4.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	328.5	0	SC	0	15.298	0	34.656	0	4.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	330.5	0	SC	0	15.230	0	34.652	0	4.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	332.5	0	SC	0	15.202	0	34.650	0	4.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	334.5	0	SC	0	15.187	0	34.648	0	4.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	336.4	0	SC	0	15.145	0	34.645	0	4.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	338.4	0	SC	0	15.133	0	34.644	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	340.4	0	SC	0	15.112	0	34.642	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	342.4	0	SC	0	15.093	0	34.639	0	4.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	344.4	0	SC	0	15.048	0	34.637	0	4.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	346.4	0	SC	0	14.989	0	34.633	0	4.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	348.3	0	SC	0	14.970	0	34.631	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	350.3	0	SC	0	14.960	0	34.630	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	352.3	0	SC	0	14.932	0	34.627	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	354.3	0	SC	0	14.918	0	34.626	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	356.3	0	SC	0	14.912	0	34.625	0	4.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	358.3	0	SC	0	14.881	0	34.622	0	4.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	360.2	0	SC	0	14.865	0	34.619	0	4.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	362.2	0	SC	0	14.788	0	34.612	0	4.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	364.2	0	SC	0	14.739	0	34.610	0	4.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	366.2	0	SC	0	14.702	0	34.606	0	4.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	368.2	0	SC	0	14.655	0	34.600	0	4.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	370.1	0	SC	0	14.589	0	34.597	0	4.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	372.1	0	SC	0	14.501	0	34.592	0	4.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	374.1	0	SC	0	14.457	0	34.587	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	376.1	0	SC	0	14.434	0	34.584	0	4.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	378.1	0	SC	0	14.397	0	34.582	0	4.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	380.1	0	SC	0	14.383	0	34.580	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	382.0	0	SC	0	14.360	0	34.578	0	4.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	384.0	0	SC	0	14.286	0	34.574	0	4.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	386.0	0	SC	0	14.250	0	34.570	0	4.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	388.0	0	SC	0	14.217	0	34.568	0	4.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	390.0	0	SC	0	14.206	0	34.566	0	4.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	392.0	0	SC	0	14.198	0	34.565	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	393.9	0	SC	0	14.190	0	34.565	0	4.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	395.9	0	SC	0	14.164	0	34.563	0	4.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	397.9	0	SC	0	14.071	0	34.559	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	399.9	0	SC	0	14.035	0	34.553	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	401.9	0	SC	0	14.014	0	34.551	0	4.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	403.9	0	SC	0	14.005	0	34.550	0	4.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	405.8	0	SC	0	13.976	0	34.547	0	4.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	407.8	0	SC	0	13.807	0	34.539	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	409.8	0	SC	0	13.748	0	34.530	0	4.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	411.8	0	SC	0	13.702	0	34.527	0	4.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	413.8	0	SC	0	13.647	0	34.523	0	4.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	415.8	0	SC	0	13.636	0	34.521	0	4.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	417.7	0	SC	0	13.618	0	34.520	0	4.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	419.7	0	SC	0	13.600	0	34.518	0	4.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	421.7	0	SC	0	13.579	0	34.517	0	4.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	423.7	0	SC	0	13.564	0	34.515	0	4.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	425.7	0	SC	0	13.553	0	34.515	0	4.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	427.6	0	SC	0	13.539	0	34.514	0	4.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	429.6	0	SC	0	13.521	0	34.512	0	4.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	431.6	0	SC	0	13.507	0	34.510	0	4.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	433.6	0	SC	0	13.445	0	34.505	0	4.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	435.6	0	SC	0	13.347	0	34.497	0	4.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	437.6	0	SC	0	13.226	0	34.493	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	439.5	0	SC	0	13.203	0	34.487	0	4.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	441.5	0	SC	0	13.197	0	34.486	0	4.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	443.5	0	SC	0	13.175	0	34.484	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	445.5	0	SC	0	13.129	0	34.482	0	4.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	447.5	0	SC	0	13.110	0	34.480	0	4.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	449.5	0	SC	0	13.059	0	34.476	0	4.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	451.4	0	SC	0	13.028	0	34.473	0	4.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	453.4	0	SC	0	12.954	0	34.470	0	4.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	455.4	0	SC	0	12.883	0	34.463	0	4.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	457.4	0	SC	0	12.804	0	34.454	0	4.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	459.4	0	SC	0	12.719	0	34.449	0	4.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	461.3	0	SC	0	12.669	0	34.445	0	4.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	463.3	0	SC	0	12.605	0	34.440	0	4.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	465.3	0	SC	0	12.565	0	34.437	0	4.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	467.3	0	SC	0	12.508	0	34.434	0	4.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	469.3	0	SC	0	12.446	0	34.429	0	4.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	471.3	0	SC	0	12.413	0	34.424	0	4.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	473.2	0	SC	0	12.342	0	34.420	0	4.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	475.2	0	SC	0	12.282	0	34.416	0	4.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	477.2	0	SC	0	12.239	0	34.411	0	5.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	479.2	0	SC	0	12.144	0	34.405	0	5.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	481.2	0	SC	0	12.069	0	34.400	0	5.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	483.1	0	SC	0	12.022	0	34.396	0	5.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	485.1	0	SC	0	12.003	0	34.394	0	5.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	487.1	0	SC	0	11.943	0	34.391	0	5.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	489.1	0	SC	0	11.861	0	34.385	0	5.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	491.1	0	SC	0	11.818	0	34.381	0	5.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	493.1	0	SC	0	11.807	0	34.380	0	5.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	495.0	0	SC	0	11.766	0	34.376	0	5.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	497.0	0	SC	0	11.616	0	34.371	0	5.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	499.0	0	SC	0	11.557	0	34.362	0	5.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	501.0	0	SC	0	11.509	0	34.357	0	5.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	503.0	0	SC	0	11.435	0	34.353	0	5.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	504.9	0	SC	0	11.394	0	34.348	0	5.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	506.9	0	SC	0	11.359	0	34.346	0	5.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	508.9	0	SC	0	11.278	0	34.340	0	4.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	510.9	0	SC	0	11.233	0	34.337	0	5.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	512.9	0	SC	0	11.198	0	34.333	0	5.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	514.9	0	SC	0	11.085	0	34.324	0	5.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	516.8	0	SC	0	11.020	0	34.320	0	5.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	518.8	0	SC	0	10.983	0	34.321	0	5.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	520.8	0	SC	0	10.945	0	34.318	0	4.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	522.8	0	SC	0	10.902	0	34.310	0	4.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	524.8	0	SC	0	10.789	0	34.302	0	5.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	526.7	0	SC	0	10.673	0	34.293	0	5.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	528.7	0	SC	0	10.577	0	34.287	0	5.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	530.7	0	SC	0	10.533	0	34.285	0	5.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	532.7	0	SC	0	10.482	0	34.282	0	5.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	534.7	0	SC	0	10.463	0	34.278	0	5.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	536.6	0	SC	0	10.421	0	34.278	0	5.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	538.6	0	SC	0	10.348	0	34.275	0	5.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	540.6	0	SC	0	10.291	0	34.267	0	4.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	542.6	0	SC	0	10.239	0	34.263	0	5.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	544.6	0	SC	0	10.216	0	34.262	0	5.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	546.6	0	SC	0	10.167	0	34.258	0	4.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	548.5	0	SC	0	10.153	0	34.257	0	4.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	550.5	0	SC	0	10.135	0	34.252	0	4.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	552.5	0	SC	0	10.097	0	34.254	0	4.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	554.5	0	SC	0	9.956	0	34.242	0	4.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	556.5	0	SC	0	9.861	0	34.235	0	4.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	558.4	0	SC	0	9.831	0	34.233	0	4.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	560.4	0	SC	0	9.814	0	34.231	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	562.4	0	SC	0	9.800	0	34.230	0	4.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	564.4	0	SC	0	9.751	0	34.226	0	4.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	566.4	0	SC	0	9.665	0	34.221	0	4.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	568.3	0	SC	0	9.648	0	34.218	0	4.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	570.3	0	SC	0	9.622	0	34.216	0	4.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	572.3	0	SC	0	9.581	0	34.212	0	4.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	574.3	0	SC	0	9.541	0	34.210	0	4.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	576.3	0	SC	0	9.496	0	34.208	0	4.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	578.3	0	SC	0	9.403	0	34.198	0	4.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	580.2	0	SC	0	9.346	0	34.196	0	4.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	582.2	0	SC	0	9.285	0	34.191	0	4.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	584.2	0	SC	0	9.249	0	34.189	0	4.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	586.2	0	SC	0	9.235	0	34.188	0	4.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	588.2	0	SC	0	9.204	0	34.186	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	590.1	0	SC	0	9.194	0	34.185	0	4.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	592.1	0	SC	0	9.090	0	34.177	0	4.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	594.1	0	SC	0	9.009	0	34.172	0	4.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	596.1	0	SC	0	8.972	0	34.170	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	598.1	0	SC	0	8.947	0	34.168	0	4.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	600.0	0	SC	0	8.903	0	34.165	0	4.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	602.0	0	SC	0	8.808	0	34.162	0	4.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	604.0	0	SC	0	8.776	0	34.155	0	4.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	606.0	0	SC	0	8.645	0	34.148	0	4.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	608.0	0	SC	0	8.573	0	34.142	0	4.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	609.9	0	SC	0	8.494	0	34.137	0	4.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	611.9	0	SC	0	8.424	0	34.133	0	4.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	613.9	0	SC	0	8.366	0	34.129	0	4.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	615.9	0	SC	0	8.296	0	34.125	0	4.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	617.9	0	SC	0	8.231	0	34.120	0	4.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	619.8	0	SC	0	8.181	0	34.117	0	4.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	621.8	0	SC	0	8.106	0	34.111	0	4.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	623.8	0	SC	0	8.086	0	34.111	0	4.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	625.8	0	SC	0	8.074	0	34.110	0	4.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	627.8	0	SC	0	8.070	0	34.110	0	4.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	629.7	0	SC	0	8.064	0	34.109	0	4.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	631.7	0	SC	0	8.053	0	34.108	0	4.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	633.7	0	SC	0	7.995	0	34.100	0	4.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	635.7	0	SC	0	7.939	0	34.098	0	4.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	637.7	0	SC	0	7.915	0	34.099	0	4.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	639.7	0	SC	0	7.892	0	34.094	0	4.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	641.6	0	SC	0	7.724	0	34.078	0	4.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	643.6	0	SC	0	7.668	0	34.082	0	4.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	645.6	0	SC	0	7.650	0	34.081	0	4.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	647.6	0	SC	0	7.597	0	34.078	0	4.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	649.6	0	SC	0	7.527	0	34.073	0	4.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	651.5	0	SC	0	7.447	0	34.071	0	4.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	653.5	0	SC	0	7.405	0	34.067	0	4.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	655.5	0	SC	0	7.347	0	34.065	0	4.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	657.5	0	SC	0	7.300	0	34.059	0	4.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	659.5	0	SC	0	7.245	0	34.058	0	4.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	661.4	0	SC	0	7.183	0	34.056	0	4.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	663.4	0	SC	0	7.135	0	34.056	0	4.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	665.4	0	SC	0	7.086	0	34.053	0	4.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	667.4	0	SC	0	6.964	0	34.056	0	4.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	669.4	0	SC	0	6.951	0	34.054	0	4.40	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	671.3	0	SC	0	6.923	0	34.054	0	4.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	673.3	0	SC	0	6.921	0	34.054	0	4.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	675.3	0	SC	0	6.885	0	34.052	0	4.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	677.3	0	SC	0	6.853	0	34.051	0	4.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	679.3	0	SC	0	6.805	0	34.051	0	4.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	681.2	0	SC	0	6.774	0	34.052	0	4.25	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	683.2	0	SC	0	6.741	0	34.049	0	4.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	685.2	0	SC	0	6.664	0	34.049	0	4.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	687.2	0	SC	0	6.644	0	34.046	0	4.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	689.2	0	SC	0	6.584	0	34.045	0	4.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	691.1	0	SC	0	6.524	0	34.040	0	4.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	693.1	0	SC	0	6.451	0	34.042	0	4.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	695.1	0	SC	0	6.393	0	34.037	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	697.1	0	SC	0	6.337	0	34.036	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	699.1	0	SC	0	6.310	0	34.036	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	701.0	0	SC	0	6.296	0	34.036	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	703.0	0	SC	0	6.280	0	34.035	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	705.0	0	SC	0	6.260	0	34.035	0	3.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	707.0	0	SC	0	6.230	0	34.034	0	3.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	709.0	0	SC	0	6.164	0	34.033	0	3.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	710.9	0	SC	0	6.145	0	34.032	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	712.9	0	SC	0	6.101	0	34.032	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	714.9	0	SC	0	6.058	0	34.032	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	716.9	0	SC	0	6.024	0	34.032	0	3.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	718.8	0	SC	0	5.997	0	34.031	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	720.8	0	SC	0	5.991	0	34.031	0	3.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	722.8	0	SC	0	5.962	0	34.032	0	3.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	724.8	0	SC	0	5.941	0	34.033	0	3.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	726.8	0	SC	0	5.927	0	34.032	0	3.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	728.7	0	SC	0	5.911	0	34.033	0	3.60	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	730.7	0	SC	0	5.898	0	34.031	0	3.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	732.7	0	SC	0	5.870	0	34.032	0	3.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	734.7	0	SC	0	5.839	0	34.031	0	3.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	736.7	0	SC	0	5.819	0	34.033	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	738.6	0	SC	0	5.768	0	34.029	0	3.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	740.6	0	SC	0	5.661	0	34.035	0	3.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	742.6	0	SC	0	5.640	0	34.039	0	3.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	744.6	0	SC	0	5.632	0	34.038	0	3.35	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	746.6	0	SC	0	5.620	0	34.039	0	3.33	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	748.5	0	SC	0	5.612	0	34.040	0	3.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	750.5	0	SC	0	5.590	0	34.041	0	3.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	752.5	0	SC	0	5.560	0	34.040	0	3.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	754.5	0	SC	0	5.540	0	34.042	0	3.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	756.5	0	SC	0	5.519	0	34.042	0	3.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	758.4	0	SC	0	5.484	0	34.045	0	3.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	760.4	0	SC	0	5.451	0	34.048	0	3.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	762.4	0	SC	0	5.425	0	34.048	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	764.4	0	SC	0	5.412	0	34.050	0	3.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	766.4	0	SC	0	5.406	0	34.049	0	3.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	768.3	0	SC	0	5.399	0	34.050	0	3.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	770.3	0	SC	0	5.363	0	34.053	0	3.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	772.3	0	SC	0	5.346	0	34.053	0	3.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	774.3	0	SC	0	5.335	0	34.054	0	3.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	776.2	0	SC	0	5.316	0	34.054	0	2.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	778.2	0	SC	0	5.296	0	34.056	0	2.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	780.2	0	SC	0	5.286	0	34.057	0	2.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	782.2	0	SC	0	5.284	0	34.057	0	2.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	784.2	0	SC	0	5.273	0	34.058	0	2.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	786.1	0	SC	0	5.256	0	34.060	0	2.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	788.1	0	SC	0	5.243	0	34.061	0	2.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	790.1	0	SC	0	5.235	0	34.062	0	2.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	792.1	0	SC	0	5.231	0	34.063	0	2.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	794.1	0	SC	0	5.224	0	34.063	0	2.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	796.0	0	SC	0	5.216	0	34.064	0	2.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	798.0	0	SC	0	5.191	0	34.068	0	2.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	800.0	0	SC	0	5.163	0	34.069	0	2.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	802.0	0	SC	0	5.156	0	34.069	0	2.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	804.0	0	SC	0	5.151	0	34.069	0	2.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	805.9	0	SC	0	5.148	0	34.070	0	2.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	807.9	0	SC	0	5.146	0	34.070	0	2.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	809.9	0	SC	0	5.136	0	34.069	0	2.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	811.9	0	SC	0	5.115	0	34.069	0	2.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	813.8	0	SC	0	5.099	0	34.070	0	2.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	815.8	0	SC	0	5.092	0	34.070	0	2.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	817.8	0	SC	0	5.066	0	34.071	0	2.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	819.8	0	SC	0	4.985	0	34.079	0	2.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	821.8	0	SC	0	4.937	0	34.083	0	2.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	823.7	0	SC	0	4.926	0	34.081	0	2.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	825.7	0	SC	0	4.914	0	34.083	0	2.60	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	827.7	0	SC	0	4.898	0	34.084	0	2.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	829.7	0	SC	0	4.882	0	34.087	0	2.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	831.7	0	SC	0	4.863	0	34.089	0	2.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	833.6	0	SC	0	4.844	0	34.091	0	2.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	835.6	0	SC	0	4.827	0	34.094	0	2.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	837.6	0	SC	0	4.829	0	34.097	0	2.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	839.6	0	SC	0	4.827	0	34.100	0	2.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	841.5	0	SC	0	4.822	0	34.102	0	2.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	843.5	0	SC	0	4.820	0	34.102	0	2.35	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	845.5	0	SC	0	4.815	0	34.103	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	847.5	0	SC	0	4.808	0	34.104	0	2.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	849.5	0	SC	0	4.805	0	34.104	0	2.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	851.4	0	SC	0	4.802	0	34.105	0	2.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	853.4	0	SC	0	4.751	0	34.112	0	2.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	855.4	0	SC	0	4.695	0	34.118	0	2.25	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	857.4	0	SC	0	4.667	0	34.121	0	2.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	859.4	0	SC	0	4.656	0	34.123	0	2.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	861.3	0	SC	0	4.650	0	34.123	0	2.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	863.3	0	SC	0	4.637	0	34.125	0	2.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	865.3	0	SC	0	4.619	0	34.128	0	2.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	867.3	0	SC	0	4.589	0	34.134	0	2.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	869.2	0	SC	0	4.572	0	34.136	0	2.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	871.2	0	SC	0	4.562	0	34.137	0	2.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	873.2	0	SC	0	4.548	0	34.140	0	2.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	875.2	0	SC	0	4.538	0	34.141	0	1.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	877.2	0	SC	0	4.526	0	34.144	0	1.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	879.1	0	SC	0	4.517	0	34.145	0	1.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	881.1	0	SC	0	4.512	0	34.146	0	1.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	883.1	0	SC	0	4.502	0	34.148	0	1.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	885.1	0	SC	0	4.489	0	34.150	0	1.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	887.0	0	SC	0	4.477	0	34.151	0	1.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	889.0	0	SC	0	4.463	0	34.153	0	1.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	891.0	0	SC	0	4.444	0	34.156	0	1.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	893.0	0	SC	0	4.430	0	34.158	0	1.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	895.0	0	SC	0	4.397	0	34.166	0	1.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	896.9	0	SC	0	4.378	0	34.172	0	1.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	898.9	0	SC	0	4.362	0	34.174	0	1.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	900.9	0	SC	0	4.358	0	34.175	0	1.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	902.9	0	SC	0	4.351	0	34.177	0	1.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	904.8	0	SC	0	4.337	0	34.179	0	1.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	906.8	0	SC	0	4.327	0	34.181	0	1.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	908.8	0	SC	0	4.324	0	34.181	0	1.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	910.8	0	SC	0	4.309	0	34.183	0	1.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	912.8	0	SC	0	4.281	0	34.183	0	1.60	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	914.7	0	SC	0	4.268	0	34.185	0	1.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	916.7	0	SC	0	4.263	0	34.188	0	1.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	918.7	0	SC	0	4.261	0	34.188	0	1.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	920.7	0	SC	0	4.253	0	34.189	0	1.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	922.6	0	SC	0	4.238	0	34.190	0	1.56	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	924.6	0	SC	0	4.223	0	34.192	0	1.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	926.6	0	SC	0	4.211	0	34.194	0	1.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	928.6	0	SC	0	4.197	0	34.195	0	1.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	930.6	0	SC	0	4.179	0	34.199	0	1.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	932.5	0	SC	0	4.164	0	34.201	0	1.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	934.5	0	SC	0	4.158	0	34.202	0	1.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	936.5	0	SC	0	4.148	0	34.203	0	1.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	938.5	0	SC	0	4.144	0	34.203	0	1.50	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	940.4	0	SC	0	4.134	0	34.204	0	1.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	942.4	0	SC	0	4.123	0	34.207	0	1.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	944.4	0	SC	0	4.116	0	34.209	0	1.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	946.4	0	SC	0	4.104	0	34.210	0	1.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	948.4	0	SC	0	4.094	0	34.211	0	1.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	950.3	0	SC	0	4.078	0	34.213	0	1.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	952.3	0	SC	0	4.064	0	34.215	0	1.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	954.3	0	SC	0	4.060	0	34.216	0	1.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	956.3	0	SC	0	4.053	0	34.217	0	1.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	958.2	0	SC	0	4.049	0	34.218	0	1.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	960.2	0	SC	0	4.043	0	34.219	0	1.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	962.2	0	SC	0	4.025	0	34.223	0	1.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	964.2	0	SC	0	4.012	0	34.225	0	1.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	966.2	0	SC	0	4.000	0	34.228	0	1.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	968.1	0	SC	0	3.996	0	34.228	0	1.40	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	970.1	0	SC	0	3.993	0	34.229	0	1.39	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	972.1	0	SC	0	3.991	0	34.230	0	1.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	974.1	0	SC	0	3.986	0	34.230	0	1.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	976.0	0	SC	0	3.976	0	34.233	0	1.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	978.0	0	SC	0	3.968	0	34.235	0	1.35	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	980.0	0	SC	0	3.957	0	34.237	0	1.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	982.0	0	SC	0	3.943	0	34.239	0	1.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	983.9	0	SC	0	3.937	0	34.240	0	1.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	985.9	0	SC	0	3.930	0	34.241	0	1.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	987.9	0	SC	0	3.921	0	34.243	0	1.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	989.9	0	SC	0	3.919	0	34.244	0	1.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	991.9	0	SC	0	3.916	0	34.245	0	1.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	993.8	0	SC	0	3.912	0	34.245	0	1.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	995.8	0	SC	0	3.899	0	34.247	0	1.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	997.8	0	SC	0	3.886	0	34.249	0	1.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	999.8	0	SC	0	3.886	0	34.250	0	1.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1001.7	0	SC	0	3.882	0	34.251	0	1.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1003.7	0	SC	0	3.869	0	34.253	0	1.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1005.7	0	SC	0	3.851	0	34.258	0	1.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1007.7	0	SC	0	3.846	0	34.260	0	1.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1009.6	0	SC	0	3.841	0	34.261	0	1.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1011.6	0	SC	0	3.831	0	34.263	0	1.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1013.6	0	SC	0	3.823	0	34.264	0	1.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1015.6	0	SC	0	3.813	0	34.265	0	1.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1017.6	0	SC	0	3.808	0	34.266	0	1.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1019.5	0	SC	0	3.802	0	34.267	0	1.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1021.5	0	SC	0	3.793	0	34.268	0	1.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1023.5	0	SC	0	3.777	0	34.271	0	1.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1025.5	0	SC	0	3.771	0	34.272	0	1.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1027.4	0	SC	0	3.768	0	34.273	0	1.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1029.4	0	SC	0	3.763	0	34.274	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1031.4	0	SC	0	3.758	0	34.275	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1033.4	0	SC	0	3.745	0	34.278	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1035.3	0	SC	0	3.741	0	34.278	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1037.3	0	SC	0	3.738	0	34.279	0	1.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1039.3	0	SC	0	3.730	0	34.280	0	1.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1041.3	0	SC	0	3.730	0	34.280	0	1.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1043.2	0	SC	0	3.730	0	34.280	0	1.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1045.2	0	SC	0	3.729	0	34.280	0	1.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1047.2	0	SC	0	3.718	0	34.282	0	1.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1049.2	0	SC	0	3.712	0	34.284	0	1.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1051.2	0	SC	0	3.703	0	34.285	0	1.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1053.1	0	SC	0	3.687	0	34.288	0	1.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1055.1	0	SC	0	3.680	0	34.289	0	1.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1057.1	0	SC	0	3.677	0	34.290	0	1.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1059.1	0	SC	0	3.675	0	34.290	0	1.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1061.0	0	SC	0	3.671	0	34.291	0	1.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1063.0	0	SC	0	3.663	0	34.293	0	1.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1065.0	0	SC	0	3.651	0	34.297	0	1.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1067.0	0	SC	0	3.635	0	34.300	0	1.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1068.9	0	SC	0	3.609	0	34.306	0	1.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1070.9	0	SC	0	3.603	0	34.308	0	1.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1072.9	0	SC	0	3.601	0	34.308	0	1.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1074.9	0	SC	0	3.599	0	34.308	0	1.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1076.8	0	SC	0	3.597	0	34.309	0	1.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1078.8	0	SC	0	3.595	0	34.309	0	1.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1080.8	0	SC	0	3.593	0	34.310	0	1.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1082.8	0	SC	0	3.593	0	34.311	0	1.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1084.8	0	SC	0	3.592	0	34.311	0	1.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1086.7	0	SC	0	3.591	0	34.311	0	1.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1088.7	0	SC	0	3.590	0	34.311	0	1.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1090.7	0	SC	0	3.585	0	34.312	0	1.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1092.7	0	SC	0	3.584	0	34.313	0	1.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1094.6	0	SC	0	3.583	0	34.313	0	1.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1096.6	0	SC	0	3.578	0	34.315	0	1.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1098.6	0	SC	0	3.574	0	34.315	0	1.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1100.6	0	SC	0	3.566	0	34.317	0	1.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1102.5	0	SC	0	3.564	0	34.317	0	1.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1104.5	0	SC	0	3.559	0	34.318	0	0.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1106.5	0	SC	0	3.551	0	34.320	0	1.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1108.5	0	SC	0	3.540	0	34.322	0	0.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1110.4	0	SC	0	3.536	0	34.323	0	0.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1112.4	0	SC	0	3.534	0	34.323	0	0.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1114.4	0	SC	0	3.532	0	34.324	0	0.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1116.4	0	SC	0	3.530	0	34.324	0	0.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1118.3	0	SC	0	3.521	0	34.327	0	0.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1120.3	0	SC	0	3.509	0	34.330	0	0.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1122.3	0	SC	0	3.503	0	34.332	0	0.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1124.3	0	SC	0	3.497	0	34.333	0	0.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1126.2	0	SC	0	3.491	0	34.335	0	0.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1128.2	0	SC	0	3.487	0	34.336	0	0.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1130.2	0	SC	0	3.480	0	34.337	0	0.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1132.2	0	SC	0	3.476	0	34.338	0	0.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1134.1	0	SC	0	3.474	0	34.338	0	0.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1136.1	0	SC	0	3.464	0	34.340	0	0.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1138.1	0	SC	0	3.456	0	34.344	0	0.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1140.1	0	SC	0	3.451	0	34.345	0	0.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1142.1	0	SC	0	3.449	0	34.346	0	0.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1144.0	0	SC	0	3.448	0	34.347	0	0.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1146.0	0	SC	0	3.448	0	34.347	0	0.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1148.0	0	SC	0	3.447	0	34.347	0	0.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1150.0	0	SC	0	3.438	0	34.350	0	0.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1151.9	0	SC	0	3.426	0	34.351	0	0.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1153.9	0	SC	0	3.417	0	34.352	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1155.9	0	SC	0	3.412	0	34.354	0	0.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1157.9	0	SC	0	3.399	0	34.355	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1159.8	0	SC	0	3.382	0	34.357	0	0.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1161.8	0	SC	0	3.373	0	34.360	0	0.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1163.8	0	SC	0	3.367	0	34.363	0	0.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1165.8	0	SC	0	3.360	0	34.364	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1167.7	0	SC	0	3.356	0	34.365	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1169.7	0	SC	0	3.347	0	34.367	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1171.7	0	SC	0	3.339	0	34.370	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1173.7	0	SC	0	3.334	0	34.372	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1175.6	0	SC	0	3.319	0	34.373	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1177.6	0	SC	0	3.313	0	34.373	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1179.6	0	SC	0	3.308	0	34.374	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1181.6	0	SC	0	3.301	0	34.375	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1183.5	0	SC	0	3.293	0	34.377	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1185.5	0	SC	0	3.291	0	34.377	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1187.5	0	SC	0	3.283	0	34.379	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1189.5	0	SC	0	3.277	0	34.380	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1191.4	0	SC	0	3.272	0	34.381	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1193.4	0	SC	0	3.274	0	34.382	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1195.4	0	SC	0	3.268	0	34.383	0	0.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1197.4	0	SC	0	3.258	0	34.383	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1199.3	0	SC	0	3.253	0	34.383	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1201.3	0	SC	0	3.240	0	34.384	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1203.3	0	SC	0	3.235	0	34.384	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1205.3	0	SC	0	3.233	0	34.385	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1207.2	0	SC	0	3.233	0	34.386	0	0.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1209.2	0	SC	0	3.228	0	34.388	0	0.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1211.2	0	SC	0	3.226	0	34.389	0	0.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1213.2	0	SC	0	3.226	0	34.390	0	0.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1215.1	0	SC	0	3.224	0	34.391	0	0.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1217.1	0	SC	0	3.220	0	34.391	0	0.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1219.1	0	SC	0	3.217	0	34.392	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1221.1	0	SC	0	3.210	0	34.393	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1223.0	0	SC	0	3.207	0	34.393	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1225.0	0	SC	0	3.206	0	34.393	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1227.0	0	SC	0	3.206	0	34.394	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1229.0	0	SC	0	3.200	0	34.396	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1230.9	0	SC	0	3.192	0	34.396	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1232.9	0	SC	0	3.187	0	34.397	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1234.9	0	SC	0	3.186	0	34.398	0	0.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1236.9	0	SC	0	3.185	0	34.399	0	0.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1238.8	0	SC	0	3.181	0	34.399	0	0.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1240.8	0	SC	0	3.177	0	34.400	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1242.8	0	SC	0	3.174	0	34.400	0	0.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1244.8	0	SC	0	3.169	0	34.401	0	0.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1246.7	0	SC	0	3.163	0	34.404	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1248.7	0	SC	0	3.159	0	34.407	0	0.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1250.7	0	SC	0	3.151	0	34.409	0	0.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1252.7	0	SC	0	3.144	0	34.410	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1254.6	0	SC	0	3.135	0	34.412	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1256.6	0	SC	0	3.120	0	34.416	0	0.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1258.6	0	SC	0	3.114	0	34.417	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1260.6	0	SC	0	3.110	0	34.417	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1262.5	0	SC	0	3.104	0	34.418	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1264.5	0	SC	0	3.098	0	34.420	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1266.5	0	SC	0	3.080	0	34.422	0	0.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1268.5	0	SC	0	3.067	0	34.423	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1270.4	0	SC	0	3.054	0	34.424	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1272.4	0	SC	0	3.048	0	34.426	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1274.4	0	SC	0	3.043	0	34.427	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1276.3	0	SC	0	3.040	0	34.428	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1278.3	0	SC	0	3.037	0	34.429	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1280.3	0	SC	0	3.030	0	34.431	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1282.3	0	SC	0	3.025	0	34.432	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1284.2	0	SC	0	3.021	0	34.432	0	0.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1286.2	0	SC	0	3.018	0	34.433	0	0.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1288.2	0	SC	0	3.018	0	34.435	0	0.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1290.2	0	SC	0	3.018	0	34.435	0	0.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1292.1	0	SC	0	3.015	0	34.435	0	0.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1294.1	0	SC	0	3.010	0	34.436	0	0.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1296.1	0	SC	0	3.005	0	34.435	0	0.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1298.1	0	SC	0	2.997	0	34.438	0	0.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1300.0	0	SC	0	2.993	0	34.439	0	0.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1302.0	0	SC	0	2.993	0	34.440	0	0.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1304.0	0	SC	0	2.993	0	34.440	0	0.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1306.0	0	SC	0	2.993	0	34.440	0	0.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1307.9	0	SC	0	2.993	0	34.440	0	0.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1309.9	0	SC	0	2.995	0	34.442	0	0.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1311.9	0	SC	0	2.993	0	34.443	0	0.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1313.9	0	SC	0	2.991	0	34.443	0	0.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1315.8	0	SC	0	2.987	0	34.444	0	0.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1317.8	0	SC	0	2.974	0	34.444	0	0.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1319.8	0	SC	0	2.965	0	34.444	0	0.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1321.8	0	SC	0	2.963	0	34.446	0	0.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1323.7	0	SC	0	2.969	0	34.448	0	0.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1325.7	0	SC	0	2.967	0	34.449	0	0.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1327.7	0	SC	0	2.965	0	34.450	0	0.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1329.6	0	SC	0	2.961	0	34.451	0	0.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1331.6	0	SC	0	2.953	0	34.451	0	0.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1333.6	0	SC	0	2.949	0	34.452	0	0.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1335.6	0	SC	0	2.947	0	34.452	0	0.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1337.5	0	SC	0	2.943	0	34.452	0	0.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1339.5	0	SC	0	2.940	0	34.453	0	0.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1341.5	0	SC	0	2.939	0	34.453	0	0.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1343.5	0	SC	0	2.936	0	34.454	0	0.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1345.4	0	SC	0	2.933	0	34.454	0	0.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1347.4	0	SC	0	2.930	0	34.455	0	0.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1349.4	0	SC	0	2.922	0	34.455	0	0.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1351.4	0	SC	0	2.911	0	34.457	0	0.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1353.3	0	SC	0	2.908	0	34.459	0	0.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1355.3	0	SC	0	2.894	0	34.461	0	0.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1357.3	0	SC	0	2.887	0	34.462	0	0.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1359.3	0	SC	0	2.874	0	34.463	0	0.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1361.2	0	SC	0	2.870	0	34.464	0	0.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1363.2	0	SC	0	2.867	0	34.465	0	0.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1365.2	0	SC	0	2.865	0	34.465	0	0.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1367.1	0	SC	0	2.858	0	34.466	0	0.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1369.1	0	SC	0	2.850	0	34.467	0	0.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1371.1	0	SC	0	2.842	0	34.468	0	0.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1373.1	0	SC	0	2.835	0	34.469	0	0.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1375.0	0	SC	0	2.830	0	34.469	0	0.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1377.0	0	SC	0	2.826	0	34.470	0	1.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1379.0	0	SC	0	2.822	0	34.470	0	1.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1381.0	0	SC	0	2.817	0	34.470	0	1.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1382.9	0	SC	0	2.808	0	34.471	0	1.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1384.9	0	SC	0	2.807	0	34.471	0	1.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1386.9	0	SC	0	2.804	0	34.472	0	1.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1388.9	0	SC	0	2.796	0	34.473	0	1.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1390.8	0	SC	0	2.788	0	34.474	0	1.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1392.8	0	SC	0	2.785	0	34.474	0	1.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1394.8	0	SC	0	2.783	0	34.475	0	1.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1396.7	0	SC	0	2.781	0	34.475	0	1.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1398.7	0	SC	0	2.774	0	34.475	0	1.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1400.7	0	SC	0	2.769	0	34.476	0	1.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1402.7	0	SC	0	2.766	0	34.476	0	1.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1404.6	0	SC	0	2.764	0	34.477	0	1.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1406.6	0	SC	0	2.755	0	34.477	0	1.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1408.6	0	SC	0	2.750	0	34.477	0	1.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1410.6	0	SC	0	2.748	0	34.478	0	1.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1412.5	0	SC	0	2.747	0	34.479	0	1.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1414.5	0	SC	0	2.741	0	34.479	0	1.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1416.5	0	SC	0	2.732	0	34.480	0	1.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1418.5	0	SC	0	2.724	0	34.480	0	1.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1420.4	0	SC	0	2.718	0	34.482	0	1.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1422.4	0	SC	0	2.710	0	34.483	0	1.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1424.4	0	SC	0	2.704	0	34.483	0	1.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1426.3	0	SC	0	2.703	0	34.483	0	1.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1428.3	0	SC	0	2.702	0	34.484	0	1.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1430.3	0	SC	0	2.701	0	34.484	0	1.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1432.3	0	SC	0	2.697	0	34.485	0	1.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1434.2	0	SC	0	2.696	0	34.485	0	1.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1436.2	0	SC	0	2.693	0	34.485	0	1.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1438.2	0	SC	0	2.691	0	34.486	0	1.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1440.2	0	SC	0	2.690	0	34.486	0	1.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1442.1	0	SC	0	2.689	0	34.486	0	1.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1444.1	0	SC	0	2.687	0	34.487	0	1.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1446.1	0	SC	0	2.685	0	34.487	0	1.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1448.0	0	SC	0	2.683	0	34.488	0	1.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1450.0	0	SC	0	2.681	0	34.488	0	1.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1452.0	0	SC	0	2.678	0	34.489	0	1.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1454.0	0	SC	0	2.675	0	34.489	0	1.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1455.9	0	SC	0	2.672	0	34.489	0	1.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1457.9	0	SC	0	2.668	0	34.490	0	1.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1459.9	0	SC	0	2.665	0	34.490	0	1.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1461.9	0	SC	0	2.661	0	34.491	0	1.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1463.8	0	SC	0	2.661	0	34.491	0	1.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1465.8	0	SC	0	2.661	0	34.491	0	1.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1467.8	0	SC	0	2.660	0	34.492	0	1.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1469.7	0	SC	0	2.659	0	34.492	0	1.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1471.7	0	SC	0	2.658	0	34.493	0	1.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1473.7	0	SC	0	2.658	0	34.493	0	1.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1475.7	0	SC	0	2.657	0	34.494	0	1.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1477.6	0	SC	0	2.652	0	34.494	0	1.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1479.6	0	SC	0	2.649	0	34.495	0	1.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1481.6	0	SC	0	2.647	0	34.495	0	1.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1483.5	0	SC	0	2.643	0	34.495	0	1.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1485.5	0	SC	0	2.641	0	34.496	0	1.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1487.5	0	SC	0	2.636	0	34.497	0	1.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1489.5	0	SC	0	2.639	0	34.499	0	1.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1491.4	0	SC	0	2.637	0	34.499	0	1.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1493.4	0	SC	0	2.632	0	34.499	0	1.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1495.4	0	SC	0	2.622	0	34.499	0	1.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1497.4	0	SC	0	2.614	0	34.500	0	1.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1499.3	0	SC	0	2.612	0	34.500	0	1.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1501.3	0	SC	0	2.610	0	34.500	0	1.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1503.3	0	SC	0	2.608	0	34.501	0	1.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1505.2	0	SC	0	2.603	0	34.501	0	1.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1507.2	0	SC	0	2.597	0	34.502	0	1.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1509.2	0	SC	0	2.593	0	34.502	0	1.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1511.2	0	SC	0	2.592	0	34.502	0	1.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1513.1	0	SC	0	2.586	0	34.503	0	1.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1515.1	0	SC	0	2.584	0	34.504	0	1.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1517.1	0	SC	0	2.583	0	34.505	0	1.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1519.0	0	SC	0	2.584	0	34.506	0	1.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1521.0	0	SC	0	2.578	0	34.506	0	1.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1523.0	0	SC	0	2.567	0	34.506	0	1.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1525.0	0	SC	0	2.560	0	34.506	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1526.9	0	SC	0	2.556	0	34.507	0	1.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1528.9	0	SC	0	2.553	0	34.507	0	1.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1530.9	0	SC	0	2.547	0	34.508	0	1.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1532.9	0	SC	0	2.544	0	34.508	0	1.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1534.8	0	SC	0	2.541	0	34.508	0	1.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1536.8	0	SC	0	2.538	0	34.508	0	1.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1538.8	0	SC	0	2.531	0	34.509	0	1.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1540.7	0	SC	0	2.528	0	34.510	0	1.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1542.7	0	SC	0	2.518	0	34.511	0	1.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1544.7	0	SC	0	2.516	0	34.512	0	1.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1546.7	0	SC	0	2.514	0	34.512	0	1.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1548.6	0	SC	0	2.511	0	34.512	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1550.6	0	SC	0	2.509	0	34.513	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1552.6	0	SC	0	2.508	0	34.513	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1554.5	0	SC	0	2.507	0	34.513	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1556.5	0	SC	0	2.506	0	34.513	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1558.5	0	SC	0	2.505	0	34.514	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1560.5	0	SC	0	2.504	0	34.514	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1562.4	0	SC	0	2.501	0	34.514	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1564.4	0	SC	0	2.498	0	34.515	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1566.4	0	SC	0	2.494	0	34.515	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1568.3	0	SC	0	2.492	0	34.515	0	1.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1570.3	0	SC	0	2.488	0	34.516	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1572.3	0	SC	0	2.485	0	34.517	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1574.3	0	SC	0	2.481	0	34.518	0	1.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1576.2	0	SC	0	2.471	0	34.519	0	1.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1578.2	0	SC	0	2.468	0	34.519	0	1.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1580.2	0	SC	0	2.467	0	34.519	0	1.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1582.1	0	SC	0	2.466	0	34.520	0	1.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1584.1	0	SC	0	2.462	0	34.520	0	1.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1586.1	0	SC	0	2.457	0	34.521	0	1.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1588.1	0	SC	0	2.452	0	34.521	0	1.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1590.0	0	SC	0	2.449	0	34.522	0	1.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1592.0	0	SC	0	2.446	0	34.523	0	1.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1594.0	0	SC	0	2.444	0	34.523	0	1.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1595.9	0	SC	0	2.441	0	34.523	0	1.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1597.9	0	SC	0	2.438	0	34.523	0	1.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1599.9	0	SC	0	2.432	0	34.525	0	1.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1601.9	0	SC	0	2.430	0	34.525	0	1.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1603.8	0	SC	0	2.429	0	34.526	0	1.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1605.8	0	SC	0	2.428	0	34.526	0	1.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1607.8	0	SC	0	2.427	0	34.526	0	1.22	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1609.7	0	SC	0	2.426	0	34.526	0	1.22	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1611.7	0	SC	0	2.422	0	34.526	0	1.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1613.7	0	SC	0	2.417	0	34.527	0	1.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1615.7	0	SC	0	2.414	0	34.528	0	1.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1617.6	0	SC	0	2.413	0	34.528	0	1.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1619.6	0	SC	0	2.412	0	34.528	0	1.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1621.6	0	SC	0	2.407	0	34.529	0	1.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1623.5	0	SC	0	2.405	0	34.529	0	1.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1625.5	0	SC	0	2.400	0	34.530	0	1.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1627.5	0	SC	0	2.397	0	34.530	0	1.25	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1629.5	0	SC	0	2.393	0	34.531	0	1.25	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1631.4	0	SC	0	2.391	0	34.532	0	1.25	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1633.4	0	SC	0	2.390	0	34.532	0	1.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1635.4	0	SC	0	2.387	0	34.532	0	1.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1637.3	0	SC	0	2.385	0	34.533	0	1.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1639.3	0	SC	0	2.385	0	34.533	0	1.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1641.3	0	SC	0	2.383	0	34.533	0	1.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1643.2	0	SC	0	2.376	0	34.534	0	1.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1645.2	0	SC	0	2.372	0	34.535	0	1.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1647.2	0	SC	0	2.368	0	34.535	0	1.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1649.2	0	SC	0	2.365	0	34.536	0	1.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1651.1	0	SC	0	2.358	0	34.537	0	1.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1653.1	0	SC	0	2.358	0	34.537	0	1.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1655.1	0	SC	0	2.356	0	34.537	0	1.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1657.0	0	SC	0	2.354	0	34.539	0	1.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1659.0	0	SC	0	2.350	0	34.540	0	1.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1661.0	0	SC	0	2.347	0	34.540	0	1.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1663.0	0	SC	0	2.343	0	34.540	0	1.33	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1664.9	0	SC	0	2.336	0	34.540	0	1.33	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1666.9	0	SC	0	2.333	0	34.541	0	1.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1668.9	0	SC	0	2.333	0	34.541	0	1.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1670.8	0	SC	0	2.333	0	34.541	0	1.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1672.8	0	SC	0	2.333	0	34.541	0	1.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1674.8	0	SC	0	2.331	0	34.542	0	1.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1676.8	0	SC	0	2.329	0	34.542	0	1.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1678.7	0	SC	0	2.329	0	34.542	0	1.35	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1680.7	0	SC	0	2.326	0	34.543	0	1.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1682.7	0	SC	0	2.323	0	34.544	0	1.37	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1684.6	0	SC	0	2.322	0	34.544	0	1.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1686.6	0	SC	0	2.321	0	34.544	0	1.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1688.6	0	SC	0	2.311	0	34.545	0	1.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1690.5	0	SC	0	2.306	0	34.545	0	1.39	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1692.5	0	SC	0	2.298	0	34.547	0	1.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1694.5	0	SC	0	2.297	0	34.548	0	1.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1696.5	0	SC	0	2.297	0	34.549	0	1.40	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1698.4	0	SC	0	2.297	0	34.549	0	1.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1700.4	0	SC	0	2.297	0	34.549	0	1.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1702.4	0	SC	0	2.295	0	34.549	0	1.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1704.3	0	SC	0	2.292	0	34.550	0	1.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1706.3	0	SC	0	2.290	0	34.550	0	1.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1708.3	0	SC	0	2.290	0	34.550	0	1.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1710.2	0	SC	0	2.287	0	34.550	0	1.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1712.2	0	SC	0	2.285	0	34.551	0	1.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1714.2	0	SC	0	2.284	0	34.552	0	1.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1716.2	0	SC	0	2.281	0	34.552	0	1.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1718.1	0	SC	0	2.276	0	34.553	0	1.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1720.1	0	SC	0	2.266	0	34.554	0	1.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1722.1	0	SC	0	2.262	0	34.555	0	1.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1724.0	0	SC	0	2.255	0	34.556	0	1.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1726.0	0	SC	0	2.252	0	34.555	0	1.50	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1728.0	0	SC	0	2.250	0	34.556	0	1.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1730.0	0	SC	0	2.246	0	34.557	0	1.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1731.9	0	SC	0	2.240	0	34.557	0	1.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1733.9	0	SC	0	2.237	0	34.558	0	1.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1735.9	0	SC	0	2.235	0	34.558	0	1.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1737.8	0	SC	0	2.229	0	34.559	0	1.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1739.8	0	SC	0	2.225	0	34.559	0	1.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1741.8	0	SC	0	2.220	0	34.560	0	1.56	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1743.7	0	SC	0	2.219	0	34.560	0	1.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1745.7	0	SC	0	2.217	0	34.560	0	1.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1747.7	0	SC	0	2.212	0	34.561	0	1.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1749.7	0	SC	0	2.211	0	34.562	0	1.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1751.6	0	SC	0	2.210	0	34.562	0	1.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1753.6	0	SC	0	2.209	0	34.562	0	1.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1755.6	0	SC	0	2.206	0	34.562	0	1.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1757.5	0	SC	0	2.202	0	34.563	0	1.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1759.5	0	SC	0	2.200	0	34.563	0	1.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1761.5	0	SC	0	2.199	0	34.563	0	1.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1763.4	0	SC	0	2.198	0	34.564	0	1.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1765.4	0	SC	0	2.196	0	34.564	0	1.60	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1767.4	0	SC	0	2.196	0	34.564	0	1.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1769.3	0	SC	0	2.195	0	34.564	0	1.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1771.3	0	SC	0	2.194	0	34.564	0	1.60	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1773.3	0	SC	0	2.193	0	34.564	0	1.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1775.3	0	SC	0	2.191	0	34.565	0	1.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1777.2	0	SC	0	2.189	0	34.565	0	1.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1779.2	0	SC	0	2.187	0	34.566	0	1.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1781.2	0	SC	0	2.184	0	34.566	0	1.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1783.1	0	SC	0	2.183	0	34.565	0	1.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1785.1	0	SC	0	2.183	0	34.566	0	1.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1787.1	0	SC	0	2.182	0	34.566	0	1.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1789.0	0	SC	0	2.181	0	34.566	0	1.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1791.0	0	SC	0	2.179	0	34.566	0	1.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1793.0	0	SC	0	2.178	0	34.567	0	1.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1795.0	0	SC	0	2.177	0	34.567	0	1.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1796.9	0	SC	0	2.175	0	34.567	0	1.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1798.9	0	SC	0	2.166	0	34.569	0	1.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1800.9	0	SC	0	2.163	0	34.569	0	1.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1802.8	0	SC	0	2.161	0	34.570	0	1.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1804.8	0	SC	0	2.157	0	34.570	0	1.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1806.8	0	SC	0	2.155	0	34.571	0	1.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1808.7	0	SC	0	2.155	0	34.571	0	1.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1810.7	0	SC	0	2.154	0	34.571	0	1.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1812.7	0	SC	0	2.153	0	34.571	0	1.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1814.6	0	SC	0	2.153	0	34.572	0	1.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1816.6	0	SC	0	2.151	0	34.572	0	1.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1818.6	0	SC	0	2.144	0	34.573	0	1.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1820.6	0	SC	0	2.143	0	34.573	0	1.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1822.5	0	SC	0	2.140	0	34.574	0	1.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1824.5	0	SC	0	2.138	0	34.574	0	1.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1826.5	0	SC	0	2.135	0	34.575	0	1.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1828.4	0	SC	0	2.130	0	34.575	0	1.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1830.4	0	SC	0	2.128	0	34.575	0	1.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1832.4	0	SC	0	2.127	0	34.576	0	1.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1834.3	0	SC	0	2.126	0	34.576	0	1.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1836.3	0	SC	0	2.125	0	34.576	0	1.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1838.3	0	SC	0	2.124	0	34.575	0	1.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1840.2	0	SC	0	2.123	0	34.576	0	1.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1842.2	0	SC	0	2.122	0	34.576	0	1.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1844.2	0	SC	0	2.122	0	34.576	0	1.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1846.2	0	SC	0	2.121	0	34.576	0	1.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1848.1	0	SC	0	2.121	0	34.576	0	1.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1850.1	0	SC	0	2.118	0	34.577	0	1.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1852.1	0	SC	0	2.113	0	34.578	0	1.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1854.0	0	SC	0	2.110	0	34.578	0	1.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1856.0	0	SC	0	2.109	0	34.578	0	1.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1858.0	0	SC	0	2.107	0	34.579	0	1.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1859.9	0	SC	0	2.106	0	34.580	0	1.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1861.9	0	SC	0	2.105	0	34.580	0	1.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1863.9	0	SC	0	2.103	0	34.580	0	1.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1865.8	0	SC	0	2.101	0	34.580	0	1.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1867.8	0	SC	0	2.099	0	34.580	0	1.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1869.8	0	SC	0	2.099	0	34.580	0	1.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1871.7	0	SC	0	2.098	0	34.580	0	1.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1873.7	0	SC	0	2.095	0	34.581	0	1.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1875.7	0	SC	0	2.091	0	34.582	0	1.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1877.7	0	SC	0	2.090	0	34.582	0	1.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1879.6	0	SC	0	2.086	0	34.583	0	1.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1881.6	0	SC	0	2.083	0	34.583	0	1.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1883.6	0	SC	0	2.080	0	34.584	0	1.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1885.5	0	SC	0	2.075	0	34.585	0	1.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1887.5	0	SC	0	2.072	0	34.585	0	1.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1889.5	0	SC	0	2.072	0	34.585	0	1.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1891.4	0	SC	0	2.072	0	34.585	0	1.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1893.4	0	SC	0	2.072	0	34.585	0	1.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1895.4	0	SC	0	2.071	0	34.585	0	1.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1897.3	0	SC	0	2.070	0	34.586	0	1.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1899.3	0	SC	0	2.068	0	34.586	0	1.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1901.3	0	SC	0	2.068	0	34.586	0	1.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1903.2	0	SC	0	2.066	0	34.586	0	1.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1905.2	0	SC	0	2.065	0	34.587	0	1.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1907.2	0	SC	0	2.064	0	34.587	0	1.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1909.2	0	SC	0	2.063	0	34.587	0	1.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1911.1	0	SC	0	2.062	0	34.587	0	1.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1913.1	0	SC	0	2.061	0	34.588	0	1.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1915.1	0	SC	0	2.059	0	34.588	0	1.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1917.0	0	SC	0	2.058	0	34.588	0	1.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1919.0	0	SC	0	2.054	0	34.588	0	1.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1921.0	0	SC	0	2.050	0	34.589	0	1.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1922.9	0	SC	0	2.049	0	34.589	0	1.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1924.9	0	SC	0	2.047	0	34.590	0	1.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1926.9	0	SC	0	2.045	0	34.590	0	1.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1928.8	0	SC	0	2.042	0	34.590	0	1.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1930.8	0	SC	0	2.037	0	34.591	0	1.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1932.8	0	SC	0	2.031	0	34.591	0	1.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1934.7	0	SC	0	2.029	0	34.592	0	1.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1936.7	0	SC	0	2.028	0	34.592	0	1.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1938.7	0	SC	0	2.028	0	34.592	0	1.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1940.6	0	SC	0	2.027	0	34.592	0	1.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1942.6	0	SC	0	2.026	0	34.592	0	1.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1944.6	0	SC	0	2.025	0	34.592	0	1.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1946.5	0	SC	0	2.023	0	34.594	0	1.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1948.5	0	SC	0	2.020	0	34.594	0	1.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1950.5	0	SC	0	2.016	0	34.594	0	1.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1952.5	0	SC	0	2.013	0	34.595	0	1.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1954.4	0	SC	0	2.012	0	34.596	0	1.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1956.4	0	SC	0	2.010	0	34.595	0	1.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1958.4	0	SC	0	2.008	0	34.596	0	2.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1960.3	0	SC	0	2.008	0	34.596	0	2.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1962.3	0	SC	0	2.008	0	34.596	0	2.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1964.3	0	SC	0	2.007	0	34.596	0	2.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1966.2	0	SC	0	2.007	0	34.596	0	2.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1968.2	0	SC	0	2.005	0	34.596	0	2.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1970.2	0	SC	0	2.003	0	34.597	0	2.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1972.1	0	SC	0	2.003	0	34.597	0	2.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1974.1	0	SC	0	2.002	0	34.597	0	2.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1976.1	0	SC	0	1.999	0	34.597	0	2.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1978.0	0	SC	0	1.997	0	34.598	0	2.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1980.0	0	SC	0	1.997	0	34.598	0	2.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1982.0	0	SC	0	1.996	0	34.598	0	2.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1983.9	0	SC	0	1.995	0	34.599	0	2.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1985.9	0	SC	0	1.995	0	34.598	0	2.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1987.9	0	SC	0	1.994	0	34.598	0	2.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1989.8	0	SC	0	1.992	0	34.598	0	2.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1991.8	0	SC	0	1.991	0	34.599	0	2.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1993.8	0	SC	0	1.989	0	34.599	0	2.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1995.7	0	SC	0	1.988	0	34.599	0	2.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1997.7	0	SC	0	1.987	0	34.599	0	2.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	1999.7	0	SC	0	1.984	0	34.600	0	2.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2001.6	0	SC	0	1.981	0	34.600	0	2.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2003.6	0	SC	0	1.979	0	34.600	0	2.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2005.6	0	SC	0	1.977	0	34.600	0	2.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2007.5	0	SC	0	1.975	0	34.601	0	2.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2009.5	0	SC	0	1.972	0	34.601	0	2.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2011.5	0	SC	0	1.970	0	34.601	0	2.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2013.5	0	SC	0	1.969	0	34.602	0	2.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2015.4	0	SC	0	1.967	0	34.602	0	2.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2017.4	0	SC	0	1.967	0	34.602	0	2.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2019.4	0	SC	0	1.965	0	34.602	0	2.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2021.3	0	SC	0	1.964	0	34.603	0	2.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2023.3	0	SC	0	1.964	0	34.602	0	2.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2025.3	0	SC	0	1.964	0	34.602	0	2.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2027.2	0	SC	0	1.963	0	34.603	0	2.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2029.2	0	SC	0	1.962	0	34.603	0	2.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2031.2	0	SC	0	1.961	0	34.602	0	2.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2033.1	0	SC	0	1.958	0	34.603	0	2.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2035.1	0	SC	0	1.958	0	34.604	0	2.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2037.1	0	SC	0	1.957	0	34.604	0	2.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2039.0	0	SC	0	1.954	0	34.604	0	2.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2041.0	0	SC	0	1.951	0	34.604	0	2.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2043.0	0	SC	0	1.949	0	34.604	0	2.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2044.9	0	SC	0	1.947	0	34.605	0	2.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2046.9	0	SC	0	1.947	0	34.605	0	2.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2048.9	0	SC	0	1.944	0	34.606	0	2.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2050.8	0	SC	0	1.941	0	34.606	0	2.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2052.8	0	SC	0	1.940	0	34.606	0	2.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2054.8	0	SC	0	1.941	0	34.606	0	2.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2056.7	0	SC	0	1.940	0	34.606	0	2.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2058.7	0	SC	0	1.939	0	34.606	0	2.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2060.7	0	SC	0	1.939	0	34.606	0	2.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2062.6	0	SC	0	1.939	0	34.607	0	2.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2064.6	0	SC	0	1.939	0	34.607	0	2.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2066.6	0	SC	0	1.938	0	34.607	0	2.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2068.5	0	SC	0	1.937	0	34.607	0	2.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2070.5	0	SC	0	1.936	0	34.608	0	2.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2072.5	0	SC	0	1.936	0	34.608	0	2.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2074.4	0	SC	0	1.936	0	34.607	0	2.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2076.4	0	SC	0	1.934	0	34.608	0	2.22	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2078.4	0	SC	0	1.933	0	34.609	0	2.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2080.3	0	SC	0	1.928	0	34.609	0	2.22	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2082.3	0	SC	0	1.925	0	34.609	0	2.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2084.3	0	SC	0	1.925	0	34.610	0	2.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2086.2	0	SC	0	1.925	0	34.610	0	2.25	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2088.2	0	SC	0	1.923	0	34.610	0	2.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2090.2	0	SC	0	1.919	0	34.611	0	2.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2092.1	0	SC	0	1.919	0	34.610	0	2.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2094.1	0	SC	0	1.919	0	34.610	0	2.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2096.1	0	SC	0	1.918	0	34.611	0	2.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2098.0	0	SC	0	1.916	0	34.611	0	2.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2100.0	0	SC	0	1.913	0	34.611	0	2.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2102.0	0	SC	0	1.912	0	34.611	0	2.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2103.9	0	SC	0	1.911	0	34.611	0	2.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2105.9	0	SC	0	1.908	0	34.612	0	2.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2107.9	0	SC	0	1.906	0	34.612	0	2.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2109.8	0	SC	0	1.907	0	34.612	0	2.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2111.8	0	SC	0	1.906	0	34.613	0	2.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2113.8	0	SC	0	1.905	0	34.612	0	2.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2115.7	0	SC	0	1.904	0	34.613	0	2.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2117.7	0	SC	0	1.902	0	34.613	0	2.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2119.7	0	SC	0	1.897	0	34.613	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2121.6	0	SC	0	1.895	0	34.613	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2123.6	0	SC	0	1.894	0	34.613	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2125.6	0	SC	0	1.894	0	34.614	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2127.5	0	SC	0	1.894	0	34.614	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2129.5	0	SC	0	1.893	0	34.613	0	2.33	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2131.5	0	SC	0	1.893	0	34.614	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2133.4	0	SC	0	1.893	0	34.614	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2135.4	0	SC	0	1.892	0	34.614	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2137.4	0	SC	0	1.891	0	34.614	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2139.3	0	SC	0	1.891	0	34.614	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2141.3	0	SC	0	1.890	0	34.614	0	2.33	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2143.3	0	SC	0	1.887	0	34.614	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2145.2	0	SC	0	1.884	0	34.614	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2147.2	0	SC	0	1.884	0	34.614	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2149.2	0	SC	0	1.882	0	34.614	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2151.1	0	SC	0	1.881	0	34.614	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2153.1	0	SC	0	1.879	0	34.614	0	2.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2155.1	0	SC	0	1.877	0	34.615	0	2.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2157.0	0	SC	0	1.876	0	34.615	0	2.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2159.0	0	SC	0	1.876	0	34.615	0	2.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2161.0	0	SC	0	1.874	0	34.615	0	2.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2162.9	0	SC	0	1.872	0	34.615	0	2.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2164.9	0	SC	0	1.871	0	34.615	0	2.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2166.9	0	SC	0	1.869	0	34.615	0	2.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2168.8	0	SC	0	1.868	0	34.615	0	2.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2170.8	0	SC	0	1.867	0	34.616	0	2.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2172.8	0	SC	0	1.865	0	34.616	0	2.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2174.7	0	SC	0	1.865	0	34.616	0	2.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2176.7	0	SC	0	1.864	0	34.616	0	2.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2178.7	0	SC	0	1.863	0	34.617	0	2.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2180.6	0	SC	0	1.862	0	34.617	0	2.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2182.6	0	SC	0	1.860	0	34.618	0	2.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2184.6	0	SC	0	1.859	0	34.618	0	2.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2186.5	0	SC	0	1.857	0	34.618	0	2.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2188.5	0	SC	0	1.855	0	34.618	0	2.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2190.4	0	SC	0	1.853	0	34.618	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2192.4	0	SC	0	1.853	0	34.618	0	2.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2194.4	0	SC	0	1.853	0	34.618	0	2.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2196.3	0	SC	0	1.853	0	34.618	0	2.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2198.3	0	SC	0	1.851	0	34.618	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2200.3	0	SC	0	1.849	0	34.619	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2202.2	0	SC	0	1.849	0	34.619	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2204.2	0	SC	0	1.848	0	34.619	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2206.2	0	SC	0	1.847	0	34.619	0	2.33	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2208.1	0	SC	0	1.845	0	34.620	0	2.33	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2210.1	0	SC	0	1.843	0	34.620	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2212.1	0	SC	0	1.843	0	34.620	0	2.33	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2214.0	0	SC	0	1.843	0	34.620	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2216.0	0	SC	0	1.841	0	34.620	0	2.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2218.0	0	SC	0	1.839	0	34.620	0	2.33	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2219.9	0	SC	0	1.839	0	34.620	0	2.33	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2221.9	0	SC	0	1.839	0	34.620	0	2.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2223.9	0	SC	0	1.838	0	34.620	0	2.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2225.8	0	SC	0	1.836	0	34.621	0	2.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2227.8	0	SC	0	1.834	0	34.621	0	2.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2229.8	0	SC	0	1.831	0	34.622	0	2.35	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2231.7	0	SC	0	1.830	0	34.622	0	2.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2233.7	0	SC	0	1.829	0	34.622	0	2.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2235.7	0	SC	0	1.828	0	34.622	0	2.35	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2237.6	0	SC	0	1.826	0	34.622	0	2.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2239.6	0	SC	0	1.826	0	34.623	0	2.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2241.6	0	SC	0	1.825	0	34.623	0	2.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2243.5	0	SC	0	1.823	0	34.623	0	2.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2245.5	0	SC	0	1.822	0	34.623	0	2.37	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2247.4	0	SC	0	1.821	0	34.623	0	2.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2249.4	0	SC	0	1.821	0	34.623	0	2.37	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2251.4	0	SC	0	1.821	0	34.623	0	2.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2253.3	0	SC	0	1.819	0	34.623	0	2.39	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2255.3	0	SC	0	1.819	0	34.624	0	2.39	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2257.3	0	SC	0	1.818	0	34.624	0	2.39	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2259.2	0	SC	0	1.817	0	34.624	0	2.39	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2261.2	0	SC	0	1.815	0	34.624	0	2.39	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2263.2	0	SC	0	1.813	0	34.624	0	2.39	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2265.1	0	SC	0	1.812	0	34.625	0	2.39	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2267.1	0	SC	0	1.811	0	34.625	0	2.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2269.1	0	SC	0	1.808	0	34.625	0	2.40	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2271.0	0	SC	0	1.807	0	34.625	0	2.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2273.0	0	SC	0	1.806	0	34.625	0	2.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2275.0	0	SC	0	1.805	0	34.625	0	2.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2276.9	0	SC	0	1.805	0	34.625	0	2.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2278.9	0	SC	0	1.804	0	34.626	0	2.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2280.9	0	SC	0	1.804	0	34.626	0	2.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2282.8	0	SC	0	1.804	0	34.626	0	2.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2284.8	0	SC	0	1.803	0	34.626	0	2.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2286.8	0	SC	0	1.802	0	34.626	0	2.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2288.7	0	SC	0	1.802	0	34.626	0	2.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2290.7	0	SC	0	1.801	0	34.626	0	2.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2292.6	0	SC	0	1.800	0	34.627	0	2.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2294.6	0	SC	0	1.799	0	34.627	0	2.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2296.6	0	SC	0	1.799	0	34.627	0	2.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2298.5	0	SC	0	1.799	0	34.626	0	2.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2300.5	0	SC	0	1.798	0	34.627	0	2.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2302.5	0	SC	0	1.797	0	34.627	0	2.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2304.4	0	SC	0	1.796	0	34.627	0	2.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2306.4	0	SC	0	1.796	0	34.628	0	2.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2308.4	0	SC	0	1.795	0	34.628	0	2.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2310.3	0	SC	0	1.794	0	34.628	0	2.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2312.3	0	SC	0	1.793	0	34.627	0	2.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2314.3	0	SC	0	1.791	0	34.628	0	2.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2316.2	0	SC	0	1.789	0	34.628	0	2.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2318.2	0	SC	0	1.789	0	34.628	0	2.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2320.2	0	SC	0	1.790	0	34.628	0	2.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2322.1	0	SC	0	1.790	0	34.628	0	2.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2324.1	0	SC	0	1.788	0	34.628	0	2.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2326.0	0	SC	0	1.787	0	34.629	0	2.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2328.0	0	SC	0	1.787	0	34.629	0	2.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2330.0	0	SC	0	1.787	0	34.629	0	2.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2331.9	0	SC	0	1.786	0	34.629	0	2.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2333.9	0	SC	0	1.785	0	34.629	0	2.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2335.9	0	SC	0	1.785	0	34.629	0	2.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2337.8	0	SC	0	1.783	0	34.629	0	2.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2339.8	0	SC	0	1.782	0	34.630	0	2.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2341.8	0	SC	0	1.782	0	34.630	0	2.50	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2343.7	0	SC	0	1.780	0	34.630	0	2.50	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2345.7	0	SC	0	1.780	0	34.630	0	2.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2347.7	0	SC	0	1.779	0	34.630	0	2.50	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2349.6	0	SC	0	1.777	0	34.630	0	2.50	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2351.6	0	SC	0	1.776	0	34.631	0	2.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2353.5	0	SC	0	1.776	0	34.631	0	2.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2355.5	0	SC	0	1.776	0	34.631	0	2.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2357.5	0	SC	0	1.776	0	34.631	0	2.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2359.4	0	SC	0	1.775	0	34.631	0	2.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2361.4	0	SC	0	1.773	0	34.631	0	2.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2363.4	0	SC	0	1.772	0	34.631	0	2.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2365.3	0	SC	0	1.771	0	34.631	0	2.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2367.3	0	SC	0	1.770	0	34.632	0	2.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2369.3	0	SC	0	1.769	0	34.632	0	2.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2371.2	0	SC	0	1.769	0	34.632	0	2.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2373.2	0	SC	0	1.768	0	34.632	0	2.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2375.2	0	SC	0	1.768	0	34.632	0	2.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2377.1	0	SC	0	1.766	0	34.632	0	2.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2379.1	0	SC	0	1.765	0	34.633	0	2.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2381.0	0	SC	0	1.765	0	34.633	0	2.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2383.0	0	SC	0	1.764	0	34.632	0	2.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2385.0	0	SC	0	1.764	0	34.633	0	2.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2386.9	0	SC	0	1.764	0	34.632	0	2.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2388.9	0	SC	0	1.763	0	34.633	0	2.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2390.9	0	SC	0	1.762	0	34.633	0	2.56	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2392.8	0	SC	0	1.761	0	34.633	0	2.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2394.8	0	SC	0	1.761	0	34.633	0	2.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2396.8	0	SC	0	1.760	0	34.633	0	2.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2398.7	0	SC	0	1.760	0	34.633	0	2.56	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2400.7	0	SC	0	1.760	0	34.634	0	2.56	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2402.7	0	SC	0	1.760	0	34.634	0	2.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2404.6	0	SC	0	1.758	0	34.633	0	2.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2406.6	0	SC	0	1.756	0	34.634	0	2.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2408.5	0	SC	0	1.756	0	34.634	0	2.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2410.5	0	SC	0	1.756	0	34.634	0	2.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2412.5	0	SC	0	1.755	0	34.634	0	2.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2414.4	0	SC	0	1.755	0	34.634	0	2.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2416.4	0	SC	0	1.755	0	34.634	0	2.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2418.4	0	SC	0	1.754	0	34.634	0	2.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2420.3	0	SC	0	1.753	0	34.635	0	2.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2422.3	0	SC	0	1.752	0	34.635	0	2.60	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2424.3	0	SC	0	1.752	0	34.634	0	2.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2426.2	0	SC	0	1.751	0	34.635	0	2.60	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2428.2	0	SC	0	1.750	0	34.635	0	2.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2430.1	0	SC	0	1.749	0	34.635	0	2.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2432.1	0	SC	0	1.747	0	34.635	0	2.60	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2434.1	0	SC	0	1.747	0	34.636	0	2.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2436.0	0	SC	0	1.746	0	34.635	0	2.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2438.0	0	SC	0	1.744	0	34.636	0	2.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2440.0	0	SC	0	1.743	0	34.636	0	2.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2441.9	0	SC	0	1.742	0	34.636	0	2.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2443.9	0	SC	0	1.742	0	34.637	0	2.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2445.9	0	SC	0	1.741	0	34.636	0	2.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2447.8	0	SC	0	1.741	0	34.636	0	2.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2449.8	0	SC	0	1.741	0	34.636	0	2.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2451.7	0	SC	0	1.740	0	34.637	0	2.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2453.7	0	SC	0	1.740	0	34.636	0	2.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2455.7	0	SC	0	1.739	0	34.637	0	2.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2457.6	0	SC	0	1.739	0	34.637	0	2.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2459.6	0	SC	0	1.736	0	34.637	0	2.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2461.6	0	SC	0	1.736	0	34.637	0	2.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2463.5	0	SC	0	1.735	0	34.637	0	2.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2465.5	0	SC	0	1.733	0	34.637	0	2.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2467.4	0	SC	0	1.733	0	34.638	0	2.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2469.4	0	SC	0	1.733	0	34.638	0	2.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2471.4	0	SC	0	1.733	0	34.638	0	2.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2473.3	0	SC	0	1.732	0	34.637	0	2.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2475.3	0	SC	0	1.730	0	34.638	0	2.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2477.3	0	SC	0	1.729	0	34.638	0	2.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2479.2	0	SC	0	1.729	0	34.638	0	2.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2481.2	0	SC	0	1.726	0	34.638	0	2.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2483.2	0	SC	0	1.725	0	34.639	0	2.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2485.1	0	SC	0	1.724	0	34.639	0	2.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2487.1	0	SC	0	1.724	0	34.638	0	2.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2489.0	0	SC	0	1.723	0	34.639	0	2.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2491.0	0	SC	0	1.722	0	34.639	0	2.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2493.0	0	SC	0	1.721	0	34.639	0	2.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2494.9	0	SC	0	1.720	0	34.639	0	2.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2496.9	0	SC	0	1.720	0	34.639	0	2.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2498.9	0	SC	0	1.718	0	34.639	0	2.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2500.8	0	SC	0	1.716	0	34.640	0	2.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2502.8	0	SC	0	1.714	0	34.640	0	2.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2504.7	0	SC	0	1.714	0	34.640	0	2.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2506.7	0	SC	0	1.713	0	34.640	0	2.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2508.7	0	SC	0	1.713	0	34.640	0	2.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2510.6	0	SC	0	1.712	0	34.640	0	2.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2512.6	0	SC	0	1.712	0	34.641	0	2.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2514.6	0	SC	0	1.711	0	34.641	0	2.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2516.5	0	SC	0	1.711	0	34.641	0	2.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2518.5	0	SC	0	1.709	0	34.641	0	2.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2520.5	0	SC	0	1.708	0	34.641	0	2.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2522.4	0	SC	0	1.708	0	34.641	0	2.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2524.4	0	SC	0	1.706	0	34.641	0	2.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2526.3	0	SC	0	1.705	0	34.642	0	2.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2528.3	0	SC	0	1.705	0	34.642	0	2.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2530.3	0	SC	0	1.704	0	34.642	0	2.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2532.2	0	SC	0	1.701	0	34.642	0	2.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2534.2	0	SC	0	1.701	0	34.643	0	2.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2536.2	0	SC	0	1.700	0	34.643	0	2.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2538.1	0	SC	0	1.699	0	34.642	0	2.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2540.1	0	SC	0	1.699	0	34.643	0	2.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2542.0	0	SC	0	1.698	0	34.643	0	2.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2544.0	0	SC	0	1.697	0	34.643	0	2.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2546.0	0	SC	0	1.696	0	34.643	0	2.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2547.9	0	SC	0	1.696	0	34.643	0	2.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2549.9	0	SC	0	1.695	0	34.643	0	2.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2551.9	0	SC	0	1.695	0	34.643	0	2.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2553.8	0	SC	0	1.694	0	34.644	0	2.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2555.8	0	SC	0	1.694	0	34.644	0	2.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2557.7	0	SC	0	1.693	0	34.643	0	2.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2559.7	0	SC	0	1.693	0	34.643	0	2.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2561.7	0	SC	0	1.692	0	34.644	0	2.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2563.6	0	SC	0	1.690	0	34.644	0	2.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2565.6	0	SC	0	1.690	0	34.644	0	2.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2567.6	0	SC	0	1.690	0	34.644	0	2.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2569.5	0	SC	0	1.689	0	34.644	0	2.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2571.5	0	SC	0	1.689	0	34.644	0	2.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2573.4	0	SC	0	1.689	0	34.644	0	2.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2575.4	0	SC	0	1.689	0	34.644	0	2.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2577.4	0	SC	0	1.688	0	34.644	0	2.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2579.3	0	SC	0	1.687	0	34.644	0	2.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2581.3	0	SC	0	1.687	0	34.644	0	2.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2583.3	0	SC	0	1.687	0	34.645	0	2.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2585.2	0	SC	0	1.686	0	34.645	0	2.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2587.2	0	SC	0	1.687	0	34.645	0	2.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2589.1	0	SC	0	1.686	0	34.645	0	2.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2591.1	0	SC	0	1.684	0	34.645	0	2.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2593.1	0	SC	0	1.683	0	34.645	0	2.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2595.0	0	SC	0	1.682	0	34.645	0	2.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2597.0	0	SC	0	1.681	0	34.645	0	2.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2598.9	0	SC	0	1.680	0	34.645	0	2.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2600.9	0	SC	0	1.680	0	34.645	0	2.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2602.9	0	SC	0	1.679	0	34.646	0	2.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2604.8	0	SC	0	1.679	0	34.646	0	2.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2606.8	0	SC	0	1.679	0	34.646	0	2.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2608.8	0	SC	0	1.678	0	34.646	0	2.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2610.7	0	SC	0	1.677	0	34.646	0	2.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2612.7	0	SC	0	1.677	0	34.646	0	2.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2614.6	0	SC	0	1.676	0	34.646	0	2.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2616.6	0	SC	0	1.676	0	34.646	0	2.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2618.6	0	SC	0	1.676	0	34.646	0	2.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2620.5	0	SC	0	1.676	0	34.646	0	2.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2622.5	0	SC	0	1.675	0	34.646	0	2.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2624.5	0	SC	0	1.675	0	34.647	0	2.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2626.4	0	SC	0	1.674	0	34.647	0	2.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2628.4	0	SC	0	1.672	0	34.647	0	2.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2630.3	0	SC	0	1.672	0	34.647	0	2.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2632.3	0	SC	0	1.671	0	34.647	0	2.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2634.3	0	SC	0	1.670	0	34.647	0	2.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2636.2	0	SC	0	1.670	0	34.647	0	2.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2638.2	0	SC	0	1.669	0	34.647	0	2.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2640.1	0	SC	0	1.669	0	34.647	0	2.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2642.1	0	SC	0	1.668	0	34.648	0	2.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2644.1	0	SC	0	1.666	0	34.648	0	2.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2646.0	0	SC	0	1.665	0	34.648	0	2.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2648.0	0	SC	0	1.664	0	34.648	0	2.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2650.0	0	SC	0	1.663	0	34.648	0	2.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2651.9	0	SC	0	1.663	0	34.648	0	2.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2653.9	0	SC	0	1.663	0	34.649	0	2.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2655.8	0	SC	0	1.663	0	34.649	0	2.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2657.8	0	SC	0	1.663	0	34.649	0	2.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2659.8	0	SC	0	1.663	0	34.648	0	2.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2661.7	0	SC	0	1.663	0	34.649	0	2.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2663.7	0	SC	0	1.662	0	34.649	0	2.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2665.6	0	SC	0	1.662	0	34.649	0	2.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2667.6	0	SC	0	1.660	0	34.649	0	2.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2669.6	0	SC	0	1.659	0	34.649	0	2.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2671.5	0	SC	0	1.659	0	34.649	0	2.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2673.5	0	SC	0	1.658	0	34.649	0	2.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2675.5	0	SC	0	1.657	0	34.649	0	2.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2677.4	0	SC	0	1.656	0	34.649	0	2.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2679.4	0	SC	0	1.655	0	34.650	0	2.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2681.3	0	SC	0	1.655	0	34.650	0	2.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2683.3	0	SC	0	1.654	0	34.650	0	2.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2685.3	0	SC	0	1.652	0	34.650	0	2.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2687.2	0	SC	0	1.651	0	34.650	0	2.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2689.2	0	SC	0	1.650	0	34.650	0	2.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2691.1	0	SC	0	1.648	0	34.651	0	2.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2693.1	0	SC	0	1.648	0	34.650	0	2.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2695.1	0	SC	0	1.648	0	34.651	0	2.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2697.0	0	SC	0	1.648	0	34.650	0	2.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2699.0	0	SC	0	1.648	0	34.650	0	2.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2701.0	0	SC	0	1.647	0	34.650	0	2.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2702.9	0	SC	0	1.646	0	34.651	0	2.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2704.9	0	SC	0	1.646	0	34.651	0	2.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2706.8	0	SC	0	1.645	0	34.651	0	2.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2708.8	0	SC	0	1.645	0	34.651	0	2.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2710.8	0	SC	0	1.645	0	34.651	0	2.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2712.7	0	SC	0	1.645	0	34.651	0	2.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2714.7	0	SC	0	1.644	0	34.651	0	2.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2716.6	0	SC	0	1.643	0	34.651	0	2.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2718.6	0	SC	0	1.641	0	34.652	0	2.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2720.6	0	SC	0	1.641	0	34.652	0	2.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2722.5	0	SC	0	1.640	0	34.652	0	2.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2724.5	0	SC	0	1.639	0	34.651	0	2.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2726.4	0	SC	0	1.639	0	34.651	0	2.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2728.4	0	SC	0	1.637	0	34.652	0	2.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2730.4	0	SC	0	1.637	0	34.652	0	2.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2732.3	0	SC	0	1.637	0	34.652	0	2.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2734.3	0	SC	0	1.637	0	34.652	0	2.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2736.2	0	SC	0	1.637	0	34.652	0	2.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2738.2	0	SC	0	1.637	0	34.652	0	2.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2740.2	0	SC	0	1.637	0	34.652	0	2.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2742.1	0	SC	0	1.636	0	34.653	0	2.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2744.1	0	SC	0	1.635	0	34.653	0	2.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2746.1	0	SC	0	1.635	0	34.653	0	2.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2748.0	0	SC	0	1.635	0	34.653	0	2.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2750.0	0	SC	0	1.635	0	34.653	0	2.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2751.9	0	SC	0	1.635	0	34.653	0	2.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2753.9	0	SC	0	1.635	0	34.652	0	2.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2755.9	0	SC	0	1.635	0	34.653	0	2.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2757.8	0	SC	0	1.634	0	34.653	0	2.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2759.8	0	SC	0	1.634	0	34.653	0	2.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2761.7	0	SC	0	1.633	0	34.653	0	2.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2763.7	0	SC	0	1.633	0	34.653	0	2.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2765.7	0	SC	0	1.633	0	34.653	0	2.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2767.6	0	SC	0	1.632	0	34.653	0	2.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2769.6	0	SC	0	1.631	0	34.653	0	2.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2771.5	0	SC	0	1.631	0	34.653	0	2.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2773.5	0	SC	0	1.631	0	34.653	0	2.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2775.5	0	SC	0	1.630	0	34.654	0	2.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2777.4	0	SC	0	1.629	0	34.654	0	2.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2779.4	0	SC	0	1.629	0	34.653	0	2.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2781.3	0	SC	0	1.629	0	34.653	0	2.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2783.3	0	SC	0	1.628	0	34.653	0	2.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2785.3	0	SC	0	1.627	0	34.653	0	2.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2787.2	0	SC	0	1.626	0	34.654	0	2.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2789.2	0	SC	0	1.625	0	34.654	0	2.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2791.1	0	SC	0	1.624	0	34.654	0	2.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2793.1	0	SC	0	1.624	0	34.654	0	2.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2795.1	0	SC	0	1.623	0	34.654	0	2.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2797.0	0	SC	0	1.623	0	34.654	0	2.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2799.0	0	SC	0	1.622	0	34.654	0	2.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2800.9	0	SC	0	1.622	0	34.655	0	2.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2802.9	0	SC	0	1.621	0	34.655	0	2.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2804.9	0	SC	0	1.620	0	34.655	0	2.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2806.8	0	SC	0	1.620	0	34.655	0	2.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2808.8	0	SC	0	1.619	0	34.655	0	2.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2810.7	0	SC	0	1.619	0	34.655	0	2.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2812.7	0	SC	0	1.619	0	34.655	0	2.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2814.7	0	SC	0	1.619	0	34.655	0	2.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2816.6	0	SC	0	1.618	0	34.655	0	2.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2818.6	0	SC	0	1.619	0	34.655	0	2.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2820.5	0	SC	0	1.618	0	34.655	0	2.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2822.5	0	SC	0	1.617	0	34.655	0	2.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2824.5	0	SC	0	1.616	0	34.656	0	2.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2826.4	0	SC	0	1.614	0	34.656	0	2.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2828.4	0	SC	0	1.614	0	34.656	0	2.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2830.3	0	SC	0	1.615	0	34.655	0	2.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2832.3	0	SC	0	1.614	0	34.655	0	2.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2834.3	0	SC	0	1.614	0	34.656	0	2.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2836.2	0	SC	0	1.614	0	34.656	0	2.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2838.2	0	SC	0	1.613	0	34.656	0	3.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2840.1	0	SC	0	1.613	0	34.656	0	3.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2842.1	0	SC	0	1.612	0	34.656	0	3.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2844.1	0	SC	0	1.613	0	34.655	0	3.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2846.0	0	SC	0	1.613	0	34.656	0	3.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2848.0	0	SC	0	1.612	0	34.657	0	3.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2849.9	0	SC	0	1.612	0	34.656	0	3.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2851.9	0	SC	0	1.612	0	34.656	0	3.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2853.9	0	SC	0	1.611	0	34.656	0	3.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2855.8	0	SC	0	1.610	0	34.657	0	3.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2857.8	0	SC	0	1.609	0	34.657	0	3.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2859.7	0	SC	0	1.608	0	34.657	0	3.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2861.7	0	SC	0	1.608	0	34.657	0	3.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2863.7	0	SC	0	1.607	0	34.657	0	3.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2865.6	0	SC	0	1.606	0	34.657	0	3.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2867.6	0	SC	0	1.606	0	34.657	0	3.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2869.5	0	SC	0	1.606	0	34.657	0	3.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2871.5	0	SC	0	1.606	0	34.657	0	3.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2873.5	0	SC	0	1.605	0	34.658	0	3.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2875.4	0	SC	0	1.605	0	34.658	0	3.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2877.4	0	SC	0	1.606	0	34.657	0	3.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2879.3	0	SC	0	1.605	0	34.657	0	3.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2881.3	0	SC	0	1.605	0	34.658	0	3.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2883.3	0	SC	0	1.605	0	34.658	0	3.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2885.2	0	SC	0	1.604	0	34.657	0	3.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2887.2	0	SC	0	1.604	0	34.658	0	3.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2889.1	0	SC	0	1.603	0	34.658	0	3.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2891.1	0	SC	0	1.603	0	34.658	0	3.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2893.1	0	SC	0	1.603	0	34.658	0	3.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2895.0	0	SC	0	1.601	0	34.658	0	3.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2897.0	0	SC	0	1.599	0	34.658	0	3.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2898.9	0	SC	0	1.598	0	34.658	0	3.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2900.9	0	SC	0	1.598	0	34.658	0	3.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2902.9	0	SC	0	1.598	0	34.658	0	3.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2904.8	0	SC	0	1.598	0	34.658	0	3.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2906.8	0	SC	0	1.596	0	34.658	0	3.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2908.7	0	SC	0	1.595	0	34.658	0	3.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2910.7	0	SC	0	1.594	0	34.658	0	3.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2912.7	0	SC	0	1.595	0	34.658	0	3.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2914.6	0	SC	0	1.594	0	34.659	0	3.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2916.6	0	SC	0	1.594	0	34.659	0	3.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2918.5	0	SC	0	1.594	0	34.659	0	3.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2920.5	0	SC	0	1.594	0	34.659	0	3.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2922.4	0	SC	0	1.593	0	34.659	0	3.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2924.4	0	SC	0	1.593	0	34.659	0	3.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2926.4	0	SC	0	1.594	0	34.659	0	3.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2928.3	0	SC	0	1.593	0	34.658	0	3.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2930.3	0	SC	0	1.593	0	34.659	0	3.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2932.2	0	SC	0	1.591	0	34.659	0	3.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2934.2	0	SC	0	1.592	0	34.660	0	3.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2936.2	0	SC	0	1.591	0	34.659	0	3.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2938.1	0	SC	0	1.591	0	34.659	0	3.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2940.1	0	SC	0	1.591	0	34.660	0	3.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2942.0	0	SC	0	1.591	0	34.660	0	3.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2944.0	0	SC	0	1.591	0	34.660	0	3.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2946.0	0	SC	0	1.590	0	34.660	0	3.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2947.9	0	SC	0	1.589	0	34.660	0	3.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2949.9	0	SC	0	1.588	0	34.660	0	3.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2951.8	0	SC	0	1.587	0	34.660	0	3.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2953.8	0	SC	0	1.587	0	34.661	0	3.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2955.8	0	SC	0	1.588	0	34.661	0	3.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2957.7	0	SC	0	1.587	0	34.661	0	3.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2959.7	0	SC	0	1.586	0	34.661	0	3.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2961.6	0	SC	0	1.585	0	34.661	0	3.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2963.6	0	SC	0	1.585	0	34.660	0	3.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2965.5	0	SC	0	1.585	0	34.661	0	3.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2967.5	0	SC	0	1.584	0	34.661	0	3.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2969.5	0	SC	0	1.584	0	34.661	0	3.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2971.4	0	SC	0	1.584	0	34.661	0	3.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2973.4	0	SC	0	1.585	0	34.662	0	3.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2975.3	0	SC	0	1.585	0	34.661	0	3.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2977.3	0	SC	0	1.585	0	34.662	0	3.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2979.3	0	SC	0	1.585	0	34.662	0	3.10	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2981.2	0	SC	0	1.584	0	34.662	0	3.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2983.2	0	SC	0	1.584	0	34.662	0	3.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2985.1	0	SC	0	1.584	0	34.662	0	3.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2987.1	0	SC	0	1.583	0	34.662	0	3.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2989.0	0	SC	0	1.583	0	34.662	0	3.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2991.0	0	SC	0	1.583	0	34.662	0	3.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2993.0	0	SC	0	1.582	0	34.662	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2994.9	0	SC	0	1.581	0	34.662	0	3.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2996.9	0	SC	0	1.580	0	34.662	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	2998.8	0	SC	0	1.579	0	34.662	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3000.8	0	SC	0	1.579	0	34.662	0	3.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3002.8	0	SC	0	1.579	0	34.662	0	3.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3004.7	0	SC	0	1.579	0	34.662	0	3.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3006.7	0	SC	0	1.579	0	34.663	0	3.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3008.6	0	SC	0	1.579	0	34.663	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3010.6	0	SC	0	1.579	0	34.663	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3012.6	0	SC	0	1.580	0	34.663	0	3.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3014.5	0	SC	0	1.579	0	34.663	0	3.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3016.5	0	SC	0	1.578	0	34.663	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3018.4	0	SC	0	1.578	0	34.664	0	3.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3020.4	0	SC	0	1.577	0	34.664	0	3.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3022.3	0	SC	0	1.576	0	34.664	0	3.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3024.3	0	SC	0	1.576	0	34.663	0	3.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3026.3	0	SC	0	1.576	0	34.664	0	3.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3028.2	0	SC	0	1.575	0	34.663	0	3.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3030.2	0	SC	0	1.573	0	34.663	0	3.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3032.1	0	SC	0	1.572	0	34.663	0	3.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3034.1	0	SC	0	1.571	0	34.663	0	3.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3036.0	0	SC	0	1.570	0	34.663	0	3.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3038.0	0	SC	0	1.570	0	34.663	0	3.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3040.0	0	SC	0	1.568	0	34.663	0	3.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3041.9	0	SC	0	1.568	0	34.663	0	3.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3043.9	0	SC	0	1.568	0	34.663	0	3.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3045.8	0	SC	0	1.568	0	34.663	0	3.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3047.8	0	SC	0	1.568	0	34.663	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3049.8	0	SC	0	1.568	0	34.663	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3051.7	0	SC	0	1.568	0	34.663	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3053.7	0	SC	0	1.568	0	34.663	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3055.6	0	SC	0	1.567	0	34.664	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3057.6	0	SC	0	1.566	0	34.663	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3059.5	0	SC	0	1.566	0	34.664	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3061.5	0	SC	0	1.567	0	34.664	0	3.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3063.5	0	SC	0	1.567	0	34.664	0	3.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3065.4	0	SC	0	1.566	0	34.664	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3067.4	0	SC	0	1.566	0	34.664	0	3.14	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3069.3	0	SC	0	1.566	0	34.664	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3071.3	0	SC	0	1.565	0	34.664	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3073.2	0	SC	0	1.565	0	34.664	0	3.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3075.2	0	SC	0	1.565	0	34.664	0	3.15	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3077.2	0	SC	0	1.564	0	34.664	0	3.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3079.1	0	SC	0	1.563	0	34.665	0	3.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3081.1	0	SC	0	1.563	0	34.664	0	3.16	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3083.0	0	SC	0	1.562	0	34.664	0	3.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3085.0	0	SC	0	1.561	0	34.665	0	3.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3087.0	0	SC	0	1.561	0	34.665	0	3.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3088.9	0	SC	0	1.560	0	34.665	0	3.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3090.9	0	SC	0	1.559	0	34.665	0	3.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3092.8	0	SC	0	1.559	0	34.665	0	3.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3094.8	0	SC	0	1.559	0	34.665	0	3.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3096.7	0	SC	0	1.558	0	34.665	0	3.17	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3098.7	0	SC	0	1.557	0	34.665	0	3.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3100.7	0	SC	0	1.557	0	34.665	0	3.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3102.6	0	SC	0	1.557	0	34.665	0	3.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3104.6	0	SC	0	1.557	0	34.665	0	3.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3106.5	0	SC	0	1.557	0	34.666	0	3.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3108.5	0	SC	0	1.556	0	34.666	0	3.18	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3110.4	0	SC	0	1.555	0	34.666	0	3.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3112.4	0	SC	0	1.554	0	34.666	0	3.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3114.4	0	SC	0	1.554	0	34.665	0	3.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3116.3	0	SC	0	1.554	0	34.666	0	3.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3118.3	0	SC	0	1.554	0	34.666	0	3.19	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3120.2	0	SC	0	1.553	0	34.666	0	3.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3122.2	0	SC	0	1.553	0	34.666	0	3.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3124.1	0	SC	0	1.554	0	34.666	0	3.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3126.1	0	SC	0	1.553	0	34.666	0	3.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3128.1	0	SC	0	1.553	0	34.666	0	3.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3130.0	0	SC	0	1.553	0	34.667	0	3.20	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3132.0	0	SC	0	1.552	0	34.666	0	3.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3133.9	0	SC	0	1.552	0	34.666	0	3.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3135.9	0	SC	0	1.551	0	34.666	0	3.22	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3137.8	0	SC	0	1.550	0	34.667	0	3.21	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3139.8	0	SC	0	1.550	0	34.666	0	3.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3141.8	0	SC	0	1.550	0	34.667	0	3.22	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3143.7	0	SC	0	1.549	0	34.667	0	3.22	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3145.7	0	SC	0	1.548	0	34.667	0	3.22	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3147.6	0	SC	0	1.548	0	34.667	0	3.22	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3149.6	0	SC	0	1.547	0	34.667	0	3.22	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3151.5	0	SC	0	1.547	0	34.667	0	3.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3153.5	0	SC	0	1.546	0	34.667	0	3.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3155.5	0	SC	0	1.546	0	34.667	0	3.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3157.4	0	SC	0	1.546	0	34.667	0	3.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3159.4	0	SC	0	1.544	0	34.667	0	3.23	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3161.3	0	SC	0	1.543	0	34.668	0	3.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3163.3	0	SC	0	1.543	0	34.667	0	3.25	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3165.2	0	SC	0	1.543	0	34.667	0	3.25	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3167.2	0	SC	0	1.542	0	34.668	0	3.25	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3169.2	0	SC	0	1.541	0	34.668	0	3.24	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3171.1	0	SC	0	1.541	0	34.667	0	3.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3173.1	0	SC	0	1.541	0	34.668	0	3.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3175.0	0	SC	0	1.541	0	34.668	0	3.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3177.0	0	SC	0	1.541	0	34.668	0	3.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3178.9	0	SC	0	1.540	0	34.668	0	3.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3180.9	0	SC	0	1.540	0	34.668	0	3.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3182.9	0	SC	0	1.540	0	34.668	0	3.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3184.8	0	SC	0	1.540	0	34.668	0	3.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3186.8	0	SC	0	1.540	0	34.668	0	3.25	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3188.7	0	SC	0	1.539	0	34.668	0	3.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3190.7	0	SC	0	1.539	0	34.668	0	3.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3192.6	0	SC	0	1.538	0	34.668	0	3.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3194.6	0	SC	0	1.537	0	34.668	0	3.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3196.6	0	SC	0	1.537	0	34.668	0	3.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3198.5	0	SC	0	1.537	0	34.669	0	3.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3200.5	0	SC	0	1.537	0	34.668	0	3.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3202.4	0	SC	0	1.538	0	34.668	0	3.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3204.4	0	SC	0	1.538	0	34.668	0	3.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3206.3	0	SC	0	1.538	0	34.669	0	3.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3208.3	0	SC	0	1.538	0	34.668	0	3.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3210.3	0	SC	0	1.538	0	34.668	0	3.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3212.2	0	SC	0	1.539	0	34.668	0	3.26	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3214.2	0	SC	0	1.538	0	34.668	0	3.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3216.1	0	SC	0	1.537	0	34.668	0	3.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3218.1	0	SC	0	1.537	0	34.669	0	3.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3220.0	0	SC	0	1.537	0	34.668	0	3.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3222.0	0	SC	0	1.537	0	34.668	0	3.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3223.9	0	SC	0	1.537	0	34.669	0	3.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3225.9	0	SC	0	1.537	0	34.669	0	3.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3227.9	0	SC	0	1.537	0	34.669	0	3.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3229.8	0	SC	0	1.536	0	34.669	0	3.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3231.8	0	SC	0	1.536	0	34.670	0	3.27	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3233.7	0	SC	0	1.536	0	34.669	0	3.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3235.7	0	SC	0	1.536	0	34.669	0	3.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3237.6	0	SC	0	1.536	0	34.669	0	3.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3239.6	0	SC	0	1.535	0	34.669	0	3.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3241.6	0	SC	0	1.535	0	34.669	0	3.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3243.5	0	SC	0	1.534	0	34.670	0	3.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3245.5	0	SC	0	1.533	0	34.670	0	3.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3247.4	0	SC	0	1.534	0	34.670	0	3.28	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3249.4	0	SC	0	1.534	0	34.669	0	3.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3251.3	0	SC	0	1.533	0	34.669	0	3.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3253.3	0	SC	0	1.533	0	34.669	0	3.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3255.2	0	SC	0	1.532	0	34.670	0	3.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3257.2	0	SC	0	1.532	0	34.670	0	3.29	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3259.2	0	SC	0	1.532	0	34.670	0	3.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3261.1	0	SC	0	1.532	0	34.670	0	3.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3263.1	0	SC	0	1.532	0	34.670	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3265.0	0	SC	0	1.532	0	34.669	0	3.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3267.0	0	SC	0	1.531	0	34.670	0	3.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3268.9	0	SC	0	1.530	0	34.670	0	3.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3270.9	0	SC	0	1.530	0	34.670	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3272.9	0	SC	0	1.530	0	34.670	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3274.8	0	SC	0	1.530	0	34.670	0	3.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3276.8	0	SC	0	1.530	0	34.670	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3278.7	0	SC	0	1.531	0	34.670	0	3.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3280.7	0	SC	0	1.531	0	34.670	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3282.6	0	SC	0	1.531	0	34.670	0	3.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3284.6	0	SC	0	1.530	0	34.670	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3286.5	0	SC	0	1.531	0	34.670	0	3.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3288.5	0	SC	0	1.531	0	34.670	0	3.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3290.5	0	SC	0	1.530	0	34.670	0	3.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3292.4	0	SC	0	1.530	0	34.670	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3294.4	0	SC	0	1.530	0	34.670	0	3.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3296.3	0	SC	0	1.530	0	34.671	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3298.3	0	SC	0	1.530	0	34.670	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3300.2	0	SC	0	1.530	0	34.670	0	3.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3302.2	0	SC	0	1.530	0	34.670	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3304.1	0	SC	0	1.530	0	34.670	0	3.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3306.1	0	SC	0	1.530	0	34.670	0	3.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3308.1	0	SC	0	1.530	0	34.671	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3310.0	0	SC	0	1.530	0	34.671	0	3.33	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3312.0	0	SC	0	1.529	0	34.671	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3313.9	0	SC	0	1.529	0	34.670	0	3.33	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3315.9	0	SC	0	1.529	0	34.671	0	3.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3317.8	0	SC	0	1.529	0	34.670	0	3.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3319.8	0	SC	0	1.528	0	34.670	0	3.30	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3321.7	0	SC	0	1.528	0	34.671	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3323.7	0	SC	0	1.528	0	34.671	0	3.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3325.7	0	SC	0	1.527	0	34.671	0	3.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3327.6	0	SC	0	1.527	0	34.671	0	3.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3329.6	0	SC	0	1.527	0	34.671	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3331.5	0	SC	0	1.527	0	34.671	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3333.5	0	SC	0	1.526	0	34.672	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3335.4	0	SC	0	1.526	0	34.672	0	3.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3337.4	0	SC	0	1.526	0	34.671	0	3.31	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3339.3	0	SC	0	1.525	0	34.671	0	3.33	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3341.3	0	SC	0	1.525	0	34.671	0	3.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3343.3	0	SC	0	1.525	0	34.671	0	3.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3345.2	0	SC	0	1.525	0	34.672	0	3.33	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3347.2	0	SC	0	1.524	0	34.671	0	3.33	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3349.1	0	SC	0	1.524	0	34.672	0	3.32	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3351.1	0	SC	0	1.523	0	34.672	0	3.33	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3353.0	0	SC	0	1.523	0	34.672	0	3.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3355.0	0	SC	0	1.523	0	34.671	0	3.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3356.9	0	SC	0	1.523	0	34.672	0	3.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3358.9	0	SC	0	1.523	0	34.672	0	3.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3360.9	0	SC	0	1.523	0	34.672	0	3.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3362.8	0	SC	0	1.523	0	34.672	0	3.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3364.8	0	SC	0	1.522	0	34.672	0	3.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3366.7	0	SC	0	1.522	0	34.672	0	3.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3368.7	0	SC	0	1.522	0	34.672	0	3.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3370.6	0	SC	0	1.522	0	34.672	0	3.34	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3372.6	0	SC	0	1.522	0	34.672	0	3.35	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3374.5	0	SC	0	1.522	0	34.672	0	3.35	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3376.5	0	SC	0	1.521	0	34.673	0	3.35	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3378.5	0	SC	0	1.521	0	34.673	0	3.35	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3380.4	0	SC	0	1.520	0	34.673	0	3.35	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3382.4	0	SC	0	1.519	0	34.673	0	3.37	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3384.3	0	SC	0	1.520	0	34.672	0	3.35	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3386.3	0	SC	0	1.520	0	34.672	0	3.35	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3388.2	0	SC	0	1.519	0	34.672	0	3.35	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3390.2	0	SC	0	1.519	0	34.672	0	3.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3392.1	0	SC	0	1.519	0	34.672	0	3.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3394.1	0	SC	0	1.519	0	34.672	0	3.37	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3396.0	0	SC	0	1.518	0	34.673	0	3.37	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3398.0	0	SC	0	1.518	0	34.672	0	3.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3400.0	0	SC	0	1.518	0	34.672	0	3.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3401.9	0	SC	0	1.517	0	34.672	0	3.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3403.9	0	SC	0	1.517	0	34.673	0	3.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3405.8	0	SC	0	1.516	0	34.673	0	3.37	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3407.8	0	SC	0	1.516	0	34.672	0	3.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3409.7	0	SC	0	1.515	0	34.673	0	3.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3411.7	0	SC	0	1.514	0	34.673	0	3.37	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3413.6	0	SC	0	1.513	0	34.673	0	3.37	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3415.6	0	SC	0	1.513	0	34.673	0	3.37	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3417.5	0	SC	0	1.513	0	34.673	0	3.37	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3419.5	0	SC	0	1.513	0	34.672	0	3.37	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3421.5	0	SC	0	1.513	0	34.673	0	3.37	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3423.4	0	SC	0	1.513	0	34.673	0	3.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3425.4	0	SC	0	1.512	0	34.673	0	3.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3427.3	0	SC	0	1.512	0	34.673	0	3.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3429.3	0	SC	0	1.511	0	34.673	0	3.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3431.2	0	SC	0	1.511	0	34.673	0	3.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3433.2	0	SC	0	1.511	0	34.673	0	3.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3435.1	0	SC	0	1.511	0	34.673	0	3.36	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3437.1	0	SC	0	1.510	0	34.674	0	3.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3439.0	0	SC	0	1.510	0	34.674	0	3.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3441.0	0	SC	0	1.510	0	34.674	0	3.37	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3443.0	0	SC	0	1.509	0	34.673	0	3.39	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3444.9	0	SC	0	1.509	0	34.674	0	3.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3446.9	0	SC	0	1.509	0	34.674	0	3.37	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3448.8	0	SC	0	1.509	0	34.674	0	3.39	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3450.8	0	SC	0	1.509	0	34.674	0	3.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3452.7	0	SC	0	1.509	0	34.674	0	3.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3454.7	0	SC	0	1.509	0	34.674	0	3.39	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3456.6	0	SC	0	1.509	0	34.674	0	3.39	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3458.6	0	SC	0	1.509	0	34.674	0	3.38	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3460.5	0	SC	0	1.509	0	34.674	0	3.40	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3462.5	0	SC	0	1.508	0	34.674	0	3.40	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3464.5	0	SC	0	1.507	0	34.675	0	3.40	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3466.4	0	SC	0	1.507	0	34.674	0	3.40	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3468.4	0	SC	0	1.506	0	34.675	0	3.40	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3470.3	0	SC	0	1.506	0	34.674	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3472.3	0	SC	0	1.506	0	34.675	0	3.40	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3474.2	0	SC	0	1.506	0	34.675	0	3.40	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3476.2	0	SC	0	1.506	0	34.674	0	3.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3478.1	0	SC	0	1.506	0	34.675	0	3.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3480.1	0	SC	0	1.505	0	34.675	0	3.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3482.0	0	SC	0	1.505	0	34.675	0	3.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3484.0	0	SC	0	1.505	0	34.675	0	3.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3486.0	0	SC	0	1.505	0	34.675	0	3.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3487.9	0	SC	0	1.505	0	34.675	0	3.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3489.9	0	SC	0	1.505	0	34.675	0	3.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3491.8	0	SC	0	1.505	0	34.675	0	3.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3493.8	0	SC	0	1.505	0	34.675	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3495.7	0	SC	0	1.504	0	34.675	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3497.7	0	SC	0	1.503	0	34.675	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3499.6	0	SC	0	1.503	0	34.675	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3501.6	0	SC	0	1.503	0	34.675	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3503.5	0	SC	0	1.503	0	34.675	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3505.5	0	SC	0	1.502	0	34.675	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3507.4	0	SC	0	1.502	0	34.675	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3509.4	0	SC	0	1.502	0	34.675	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3511.4	0	SC	0	1.502	0	34.675	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3513.3	0	SC	0	1.501	0	34.675	0	3.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3515.3	0	SC	0	1.501	0	34.676	0	3.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3517.2	0	SC	0	1.500	0	34.676	0	3.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3519.2	0	SC	0	1.501	0	34.675	0	3.41	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3521.1	0	SC	0	1.501	0	34.675	0	3.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3523.1	0	SC	0	1.501	0	34.675	0	3.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3525.0	0	SC	0	1.500	0	34.675	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3527.0	0	SC	0	1.500	0	34.676	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3528.9	0	SC	0	1.500	0	34.676	0	3.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3530.9	0	SC	0	1.500	0	34.675	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3532.8	0	SC	0	1.500	0	34.676	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3534.8	0	SC	0	1.500	0	34.676	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3536.8	0	SC	0	1.500	0	34.675	0	3.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3538.7	0	SC	0	1.500	0	34.676	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3540.7	0	SC	0	1.500	0	34.676	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3542.6	0	SC	0	1.500	0	34.676	0	3.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3544.6	0	SC	0	1.500	0	34.676	0	3.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3546.5	0	SC	0	1.500	0	34.676	0	3.42	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3548.5	0	SC	0	1.500	0	34.676	0	3.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3550.4	0	SC	0	1.500	0	34.676	0	3.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3552.4	0	SC	0	1.500	0	34.675	0	3.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3554.3	0	SC	0	1.500	0	34.676	0	3.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3556.3	0	SC	0	1.499	0	34.676	0	3.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3558.2	0	SC	0	1.499	0	34.676	0	3.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3560.2	0	SC	0	1.499	0	34.676	0	3.43	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3562.1	0	SC	0	1.498	0	34.676	0	3.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3564.1	0	SC	0	1.498	0	34.676	0	3.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3566.1	0	SC	0	1.498	0	34.676	0	3.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3568.0	0	SC	0	1.498	0	34.676	0	3.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3570.0	0	SC	0	1.498	0	34.676	0	3.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3571.9	0	SC	0	1.497	0	34.676	0	3.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3573.9	0	SC	0	1.497	0	34.676	0	3.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3575.8	0	SC	0	1.497	0	34.676	0	3.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3577.8	0	SC	0	1.496	0	34.676	0	3.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3579.7	0	SC	0	1.496	0	34.677	0	3.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3581.7	0	SC	0	1.496	0	34.676	0	3.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3583.6	0	SC	0	1.496	0	34.676	0	3.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3585.6	0	SC	0	1.496	0	34.676	0	3.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3587.5	0	SC	0	1.496	0	34.676	0	3.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3589.5	0	SC	0	1.496	0	34.676	0	3.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3591.4	0	SC	0	1.495	0	34.677	0	3.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3593.4	0	SC	0	1.495	0	34.677	0	3.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3595.4	0	SC	0	1.495	0	34.677	0	3.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3597.3	0	SC	0	1.495	0	34.676	0	3.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3599.3	0	SC	0	1.495	0	34.676	0	3.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3601.2	0	SC	0	1.494	0	34.677	0	3.44	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3603.2	0	SC	0	1.494	0	34.677	0	3.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3605.1	0	SC	0	1.494	0	34.677	0	3.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3607.1	0	SC	0	1.494	0	34.677	0	3.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3609.0	0	SC	0	1.494	0	34.677	0	3.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3611.0	0	SC	0	1.494	0	34.677	0	3.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3612.9	0	SC	0	1.494	0	34.677	0	3.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3614.9	0	SC	0	1.494	0	34.677	0	3.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3616.8	0	SC	0	1.493	0	34.677	0	3.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3618.8	0	SC	0	1.493	0	34.677	0	3.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3620.7	0	SC	0	1.493	0	34.677	0	3.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3622.7	0	SC	0	1.493	0	34.677	0	3.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3624.6	0	SC	0	1.493	0	34.677	0	3.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3626.6	0	SC	0	1.492	0	34.677	0	3.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3628.6	0	SC	0	1.492	0	34.678	0	3.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3630.5	0	SC	0	1.491	0	34.677	0	3.45	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3632.5	0	SC	0	1.491	0	34.678	0	3.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3634.4	0	SC	0	1.492	0	34.678	0	3.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3636.4	0	SC	0	1.492	0	34.677	0	3.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3638.3	0	SC	0	1.492	0	34.677	0	3.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3640.3	0	SC	0	1.491	0	34.678	0	3.46	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3642.2	0	SC	0	1.491	0	34.678	0	3.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3644.2	0	SC	0	1.491	0	34.678	0	3.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3646.1	0	SC	0	1.491	0	34.678	0	3.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3648.1	0	SC	0	1.491	0	34.677	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3650.0	0	SC	0	1.492	0	34.678	0	3.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3652.0	0	SC	0	1.492	0	34.677	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3653.9	0	SC	0	1.492	0	34.677	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3655.9	0	SC	0	1.492	0	34.678	0	3.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3657.8	0	SC	0	1.492	0	34.677	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3659.8	0	SC	0	1.492	0	34.678	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3661.8	0	SC	0	1.492	0	34.678	0	3.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3663.7	0	SC	0	1.492	0	34.678	0	3.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3665.7	0	SC	0	1.492	0	34.678	0	3.47	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3667.6	0	SC	0	1.492	0	34.677	0	3.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3669.6	0	SC	0	1.491	0	34.678	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3671.5	0	SC	0	1.491	0	34.678	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3673.5	0	SC	0	1.491	0	34.678	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3675.4	0	SC	0	1.491	0	34.677	0	3.50	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3677.4	0	SC	0	1.490	0	34.678	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3679.3	0	SC	0	1.490	0	34.678	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3681.3	0	SC	0	1.490	0	34.678	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3683.2	0	SC	0	1.490	0	34.678	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3685.2	0	SC	0	1.490	0	34.678	0	3.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3687.1	0	SC	0	1.490	0	34.678	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3689.1	0	SC	0	1.491	0	34.678	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3691.0	0	SC	0	1.491	0	34.678	0	3.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3693.0	0	SC	0	1.490	0	34.678	0	3.50	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3694.9	0	SC	0	1.490	0	34.679	0	3.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3696.9	0	SC	0	1.490	0	34.679	0	3.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3698.8	0	SC	0	1.489	0	34.679	0	3.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3700.8	0	SC	0	1.489	0	34.678	0	3.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3702.8	0	SC	0	1.489	0	34.679	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3704.7	0	SC	0	1.488	0	34.679	0	3.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3706.7	0	SC	0	1.488	0	34.679	0	3.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3708.6	0	SC	0	1.488	0	34.678	0	3.50	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3710.6	0	SC	0	1.487	0	34.679	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3712.5	0	SC	0	1.487	0	34.679	0	3.50	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3714.5	0	SC	0	1.487	0	34.679	0	3.48	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3716.4	0	SC	0	1.487	0	34.679	0	3.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3718.4	0	SC	0	1.487	0	34.679	0	3.50	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3720.3	0	SC	0	1.487	0	34.679	0	3.50	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3722.3	0	SC	0	1.487	0	34.679	0	3.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3724.2	0	SC	0	1.487	0	34.679	0	3.49	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3726.2	0	SC	0	1.487	0	34.679	0	3.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3728.1	0	SC	0	1.486	0	34.679	0	3.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3730.1	0	SC	0	1.486	0	34.679	0	3.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3732.0	0	SC	0	1.486	0	34.679	0	3.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3734.0	0	SC	0	1.486	0	34.679	0	3.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3735.9	0	SC	0	1.486	0	34.679	0	3.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3737.9	0	SC	0	1.486	0	34.680	0	3.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3739.8	0	SC	0	1.486	0	34.679	0	3.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3741.8	0	SC	0	1.486	0	34.679	0	3.51	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3743.7	0	SC	0	1.486	0	34.679	0	3.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3745.7	0	SC	0	1.485	0	34.679	0	3.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3747.6	0	SC	0	1.486	0	34.679	0	3.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3749.6	0	SC	0	1.486	0	34.679	0	3.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3751.5	0	SC	0	1.486	0	34.679	0	3.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3753.5	0	SC	0	1.486	0	34.679	0	3.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3755.5	0	SC	0	1.486	0	34.679	0	3.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3757.4	0	SC	0	1.486	0	34.680	0	3.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3759.4	0	SC	0	1.486	0	34.680	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3761.3	0	SC	0	1.486	0	34.679	0	3.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3763.3	0	SC	0	1.486	0	34.679	0	3.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3765.2	0	SC	0	1.486	0	34.680	0	3.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3767.2	0	SC	0	1.486	0	34.680	0	3.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3769.1	0	SC	0	1.485	0	34.680	0	3.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3771.1	0	SC	0	1.485	0	34.680	0	3.52	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3773.0	0	SC	0	1.485	0	34.680	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3775.0	0	SC	0	1.485	0	34.680	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3776.9	0	SC	0	1.484	0	34.680	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3778.9	0	SC	0	1.483	0	34.680	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3780.8	0	SC	0	1.483	0	34.680	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3782.8	0	SC	0	1.482	0	34.680	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3784.7	0	SC	0	1.482	0	34.680	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3786.7	0	SC	0	1.482	0	34.680	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3788.6	0	SC	0	1.482	0	34.680	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3790.6	0	SC	0	1.482	0	34.680	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3792.5	0	SC	0	1.482	0	34.680	0	3.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3794.5	0	SC	0	1.482	0	34.680	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3796.4	0	SC	0	1.482	0	34.680	0	3.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3798.4	0	SC	0	1.482	0	34.680	0	3.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3800.3	0	SC	0	1.482	0	34.680	0	3.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3802.3	0	SC	0	1.482	0	34.680	0	3.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3804.2	0	SC	0	1.482	0	34.680	0	3.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3806.2	0	SC	0	1.482	0	34.680	0	3.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3808.1	0	SC	0	1.482	0	34.680	0	3.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3810.1	0	SC	0	1.482	0	34.680	0	3.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3812.0	0	SC	0	1.482	0	34.680	0	3.53	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3814.0	0	SC	0	1.482	0	34.680	0	3.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3815.9	0	SC	0	1.482	0	34.680	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3817.9	0	SC	0	1.482	0	34.680	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3819.8	0	SC	0	1.481	0	34.680	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3821.8	0	SC	0	1.481	0	34.680	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3823.8	0	SC	0	1.481	0	34.680	0	3.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3825.7	0	SC	0	1.481	0	34.681	0	3.54	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3827.7	0	SC	0	1.480	0	34.680	0	3.56	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3829.6	0	SC	0	1.480	0	34.680	0	3.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3831.6	0	SC	0	1.480	0	34.680	0	3.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3833.5	0	SC	0	1.480	0	34.681	0	3.56	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3835.5	0	SC	0	1.480	0	34.680	0	3.55	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3837.4	0	SC	0	1.479	0	34.681	0	3.56	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3839.4	0	SC	0	1.479	0	34.681	0	3.56	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3841.3	0	SC	0	1.479	0	34.681	0	3.56	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3843.3	0	SC	0	1.479	0	34.681	0	3.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3845.2	0	SC	0	1.479	0	34.681	0	3.56	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3847.2	0	SC	0	1.479	0	34.681	0	3.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3849.1	0	SC	0	1.480	0	34.681	0	3.56	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3851.1	0	SC	0	1.479	0	34.681	0	3.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3853.0	0	SC	0	1.480	0	34.681	0	3.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3855.0	0	SC	0	1.480	0	34.681	0	3.56	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3856.9	0	SC	0	1.479	0	34.681	0	3.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3858.9	0	SC	0	1.479	0	34.681	0	3.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3860.8	0	SC	0	1.479	0	34.681	0	3.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3862.8	0	SC	0	1.479	0	34.681	0	3.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3864.7	0	SC	0	1.478	0	34.681	0	3.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3866.7	0	SC	0	1.478	0	34.681	0	3.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3868.6	0	SC	0	1.478	0	34.682	0	3.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3870.6	0	SC	0	1.478	0	34.681	0	3.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3872.5	0	SC	0	1.478	0	34.681	0	3.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3874.5	0	SC	0	1.478	0	34.681	0	3.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3876.4	0	SC	0	1.478	0	34.681	0	3.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3878.4	0	SC	0	1.478	0	34.681	0	3.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3880.3	0	SC	0	1.478	0	34.681	0	3.57	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3882.3	0	SC	0	1.478	0	34.681	0	3.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3884.2	0	SC	0	1.477	0	34.681	0	3.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3886.2	0	SC	0	1.477	0	34.682	0	3.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3888.1	0	SC	0	1.477	0	34.682	0	3.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3890.1	0	SC	0	1.477	0	34.681	0	3.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3892.0	0	SC	0	1.477	0	34.681	0	3.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3894.0	0	SC	0	1.477	0	34.682	0	3.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3895.9	0	SC	0	1.477	0	34.681	0	3.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3897.9	0	SC	0	1.477	0	34.682	0	3.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3899.8	0	SC	0	1.477	0	34.682	0	3.58	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3901.8	0	SC	0	1.477	0	34.682	0	3.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3903.7	0	SC	0	1.477	0	34.682	0	3.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3905.7	0	SC	0	1.477	0	34.682	0	3.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3907.6	0	SC	0	1.477	0	34.682	0	3.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3909.6	0	SC	0	1.477	0	34.682	0	3.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3911.5	0	SC	0	1.477	0	34.682	0	3.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3913.5	0	SC	0	1.477	0	34.682	0	3.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3915.4	0	SC	0	1.477	0	34.682	0	3.59	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3917.4	0	SC	0	1.477	0	34.682	0	3.60	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3919.3	0	SC	0	1.477	0	34.682	0	3.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3921.3	0	SC	0	1.477	0	34.682	0	3.60	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3923.2	0	SC	0	1.477	0	34.682	0	3.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3925.2	0	SC	0	1.477	0	34.682	0	3.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3927.1	0	SC	0	1.477	0	34.682	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3929.1	0	SC	0	1.477	0	34.682	0	3.60	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3931.0	0	SC	0	1.477	0	34.682	0	3.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3933.0	0	SC	0	1.477	0	34.682	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3934.9	0	SC	0	1.478	0	34.682	0	3.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3936.9	0	SC	0	1.477	0	34.682	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3938.8	0	SC	0	1.477	0	34.682	0	3.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3940.8	0	SC	0	1.478	0	34.682	0	3.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3942.7	0	SC	0	1.478	0	34.682	0	3.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3944.7	0	SC	0	1.478	0	34.682	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3946.6	0	SC	0	1.478	0	34.682	0	3.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3948.6	0	SC	0	1.478	0	34.682	0	3.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3950.5	0	SC	0	1.478	0	34.683	0	3.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3952.5	0	SC	0	1.478	0	34.682	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3954.4	0	SC	0	1.478	0	34.682	0	3.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3956.4	0	SC	0	1.477	0	34.682	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3958.3	0	SC	0	1.477	0	34.682	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3960.3	0	SC	0	1.477	0	34.682	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3962.2	0	SC	0	1.477	0	34.682	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3964.2	0	SC	0	1.477	0	34.683	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3966.1	0	SC	0	1.477	0	34.682	0	3.60	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3968.1	0	SC	0	1.477	0	34.682	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3970.0	0	SC	0	1.477	0	34.683	0	3.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3972.0	0	SC	0	1.477	0	34.682	0	3.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3973.9	0	SC	0	1.477	0	34.682	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3975.9	0	SC	0	1.477	0	34.683	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3977.8	0	SC	0	1.477	0	34.682	0	3.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3979.8	0	SC	0	1.477	0	34.682	0	3.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3981.7	0	SC	0	1.477	0	34.683	0	3.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3983.7	0	SC	0	1.477	0	34.683	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3985.6	0	SC	0	1.476	0	34.682	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3987.6	0	SC	0	1.476	0	34.683	0	3.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3989.5	0	SC	0	1.476	0	34.683	0	3.61	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3991.5	0	SC	0	1.477	0	34.683	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3993.4	0	SC	0	1.477	0	34.682	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3995.4	0	SC	0	1.477	0	34.683	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3997.3	0	SC	0	1.476	0	34.682	0	3.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	3999.3	0	SC	0	1.476	0	34.683	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4001.2	0	SC	0	1.476	0	34.683	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4003.2	0	SC	0	1.476	0	34.683	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4005.1	0	SC	0	1.476	0	34.683	0	3.62	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4007.1	0	SC	0	1.475	0	34.683	0	3.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4009.0	0	SC	0	1.475	0	34.683	0	3.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4011.0	0	SC	0	1.475	0	34.683	0	3.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4012.9	0	SC	0	1.475	0	34.683	0	3.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4014.9	0	SC	0	1.475	0	34.683	0	3.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4016.8	0	SC	0	1.475	0	34.683	0	3.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4018.8	0	SC	0	1.474	0	34.683	0	3.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4020.7	0	SC	0	1.474	0	34.683	0	3.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4022.7	0	SC	0	1.474	0	34.683	0	3.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4024.6	0	SC	0	1.474	0	34.683	0	3.63	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4026.6	0	SC	0	1.475	0	34.683	0	3.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4028.5	0	SC	0	1.474	0	34.683	0	3.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4030.5	0	SC	0	1.474	0	34.683	0	3.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4032.4	0	SC	0	1.474	0	34.683	0	3.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4034.4	0	SC	0	1.473	0	34.683	0	3.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4036.3	0	SC	0	1.473	0	34.684	0	3.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4038.3	0	SC	0	1.473	0	34.683	0	3.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4040.2	0	SC	0	1.473	0	34.683	0	3.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4042.2	0	SC	0	1.473	0	34.684	0	3.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4044.1	0	SC	0	1.473	0	34.683	0	3.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4046.1	0	SC	0	1.473	0	34.684	0	3.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4048.0	0	SC	0	1.473	0	34.683	0	3.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4050.0	0	SC	0	1.473	0	34.684	0	3.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4051.9	0	SC	0	1.473	0	34.684	0	3.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4053.9	0	SC	0	1.474	0	34.684	0	3.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4055.8	0	SC	0	1.474	0	34.684	0	3.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4057.8	0	SC	0	1.473	0	34.684	0	3.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4059.7	0	SC	0	1.473	0	34.683	0	3.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4061.7	0	SC	0	1.473	0	34.684	0	3.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4063.6	0	SC	0	1.473	0	34.684	0	3.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4065.6	0	SC	0	1.473	0	34.684	0	3.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4067.5	0	SC	0	1.472	0	34.684	0	3.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4069.5	0	SC	0	1.472	0	34.684	0	3.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4071.4	0	SC	0	1.472	0	34.684	0	3.64	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4073.4	0	SC	0	1.472	0	34.684	0	3.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4075.3	0	SC	0	1.472	0	34.684	0	3.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4077.2	0	SC	0	1.472	0	34.684	0	3.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4079.2	0	SC	0	1.472	0	34.683	0	3.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4081.1	0	SC	0	1.472	0	34.684	0	3.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4083.1	0	SC	0	1.472	0	34.684	0	3.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4085.0	0	SC	0	1.472	0	34.684	0	3.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4087.0	0	SC	0	1.472	0	34.684	0	3.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4088.9	0	SC	0	1.472	0	34.684	0	3.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4090.9	0	SC	0	1.471	0	34.684	0	3.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4092.8	0	SC	0	1.471	0	34.684	0	3.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4094.8	0	SC	0	1.471	0	34.684	0	3.65	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4096.7	0	SC	0	1.471	0	34.684	0	3.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4098.7	0	SC	0	1.471	0	34.684	0	3.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4100.6	0	SC	0	1.471	0	34.684	0	3.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4102.6	0	SC	0	1.470	0	34.685	0	3.66	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4104.5	0	SC	0	1.470	0	34.684	0	3.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4106.5	0	SC	0	1.470	0	34.684	0	3.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4108.4	0	SC	0	1.470	0	34.685	0	3.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4110.4	0	SC	0	1.470	0	34.684	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4112.3	0	SC	0	1.470	0	34.684	0	3.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4114.3	0	SC	0	1.469	0	34.685	0	3.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4116.2	0	SC	0	1.469	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4118.2	0	SC	0	1.470	0	34.684	0	3.67	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4120.1	0	SC	0	1.469	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4122.1	0	SC	0	1.469	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4124.0	0	SC	0	1.469	0	34.684	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4126.0	0	SC	0	1.469	0	34.685	0	3.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4127.9	0	SC	0	1.469	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4129.9	0	SC	0	1.469	0	34.684	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4131.8	0	SC	0	1.469	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4133.8	0	SC	0	1.469	0	34.685	0	3.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4135.7	0	SC	0	1.469	0	34.684	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4137.7	0	SC	0	1.469	0	34.685	0	3.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4139.6	0	SC	0	1.469	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4141.6	0	SC	0	1.469	0	34.685	0	3.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4143.5	0	SC	0	1.470	0	34.685	0	3.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4145.4	0	SC	0	1.470	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4147.4	0	SC	0	1.470	0	34.685	0	3.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4149.3	0	SC	0	1.470	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4151.3	0	SC	0	1.470	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4153.2	0	SC	0	1.470	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4155.2	0	SC	0	1.470	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4157.1	0	SC	0	1.470	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4159.1	0	SC	0	1.470	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4161.0	0	SC	0	1.470	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4163.0	0	SC	0	1.470	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4164.9	0	SC	0	1.471	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4166.9	0	SC	0	1.471	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4168.8	0	SC	0	1.471	0	34.685	0	3.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4170.8	0	SC	0	1.471	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4172.7	0	SC	0	1.472	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4174.7	0	SC	0	1.472	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4176.6	0	SC	0	1.472	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4178.6	0	SC	0	1.471	0	34.685	0	3.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4180.5	0	SC	0	1.472	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4182.5	0	SC	0	1.472	0	34.685	0	3.68	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4184.4	0	SC	0	1.472	0	34.685	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4186.4	0	SC	0	1.472	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4188.3	0	SC	0	1.472	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4190.3	0	SC	0	1.472	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4192.2	0	SC	0	1.472	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4194.2	0	SC	0	1.472	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4196.1	0	SC	0	1.473	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4198.0	0	SC	0	1.473	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4200.0	0	SC	0	1.472	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4201.9	0	SC	0	1.472	0	34.685	0	3.69	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4203.9	0	SC	0	1.472	0	34.685	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4205.8	0	SC	0	1.472	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4207.8	0	SC	0	1.472	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4209.7	0	SC	0	1.472	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4211.7	0	SC	0	1.472	0	34.686	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4213.6	0	SC	0	1.472	0	34.685	0	3.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4215.6	0	SC	0	1.472	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4217.5	0	SC	0	1.471	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4219.5	0	SC	0	1.471	0	34.686	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4221.4	0	SC	0	1.472	0	34.685	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4223.4	0	SC	0	1.472	0	34.685	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4225.3	0	SC	0	1.471	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4227.3	0	SC	0	1.471	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4229.2	0	SC	0	1.472	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4231.2	0	SC	0	1.472	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4233.1	0	SC	0	1.471	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4235.1	0	SC	0	1.471	0	34.686	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4237.0	0	SC	0	1.471	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4238.9	0	SC	0	1.471	0	34.686	0	3.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4240.9	0	SC	0	1.471	0	34.686	0	3.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4242.8	0	SC	0	1.471	0	34.686	0	3.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4244.8	0	SC	0	1.471	0	34.686	0	3.70	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4246.7	0	SC	0	1.471	0	34.686	0	3.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4248.7	0	SC	0	1.471	0	34.686	0	3.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4250.6	0	SC	0	1.472	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4252.6	0	SC	0	1.471	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4254.5	0	SC	0	1.471	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4256.5	0	SC	0	1.472	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4258.4	0	SC	0	1.472	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4260.4	0	SC	0	1.471	0	34.686	0	3.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4262.3	0	SC	0	1.471	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4264.3	0	SC	0	1.472	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4266.2	0	SC	0	1.471	0	34.686	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4268.2	0	SC	0	1.472	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4270.1	0	SC	0	1.472	0	34.686	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4272.1	0	SC	0	1.472	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4274.0	0	SC	0	1.471	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4275.9	0	SC	0	1.471	0	34.686	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4277.9	0	SC	0	1.472	0	34.686	0	3.71	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4279.8	0	SC	0	1.472	0	34.686	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4281.8	0	SC	0	1.472	0	34.686	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4283.7	0	SC	0	1.472	0	34.686	0	3.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4285.7	0	SC	0	1.471	0	34.686	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4287.6	0	SC	0	1.472	0	34.686	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4289.6	0	SC	0	1.471	0	34.686	0	3.72	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4291.5	0	SC	0	1.471	0	34.686	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4293.5	0	SC	0	1.471	0	34.686	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4295.4	0	SC	0	1.471	0	34.686	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4297.4	0	SC	0	1.471	0	34.687	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4299.3	0	SC	0	1.471	0	34.687	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4301.3	0	SC	0	1.471	0	34.686	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4303.2	0	SC	0	1.471	0	34.686	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4305.2	0	SC	0	1.471	0	34.686	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4307.1	0	SC	0	1.471	0	34.686	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4309.0	0	SC	0	1.471	0	34.686	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4311.0	0	SC	0	1.472	0	34.686	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4312.9	0	SC	0	1.472	0	34.686	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4314.9	0	SC	0	1.472	0	34.686	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4316.8	0	SC	0	1.472	0	34.686	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4318.8	0	SC	0	1.472	0	34.687	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4320.7	0	SC	0	1.472	0	34.687	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4322.7	0	SC	0	1.472	0	34.687	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4324.6	0	SC	0	1.472	0	34.687	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4326.6	0	SC	0	1.472	0	34.686	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4328.5	0	SC	0	1.472	0	34.687	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4330.5	0	SC	0	1.472	0	34.686	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4332.4	0	SC	0	1.472	0	34.687	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4334.4	0	SC	0	1.472	0	34.687	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4336.3	0	SC	0	1.471	0	34.687	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4338.2	0	SC	0	1.472	0	34.687	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4340.2	0	SC	0	1.472	0	34.687	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4342.1	0	SC	0	1.472	0	34.687	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4344.1	0	SC	0	1.472	0	34.687	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4346.0	0	SC	0	1.472	0	34.687	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4348.0	0	SC	0	1.472	0	34.687	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4349.9	0	SC	0	1.473	0	34.687	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4351.9	0	SC	0	1.472	0	34.687	0	3.73	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4353.8	0	SC	0	1.473	0	34.687	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4355.8	0	SC	0	1.473	0	34.686	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4357.7	0	SC	0	1.472	0	34.687	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4359.7	0	SC	0	1.472	0	34.687	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4361.6	0	SC	0	1.473	0	34.687	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4363.5	0	SC	0	1.473	0	34.687	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4365.5	0	SC	0	1.473	0	34.687	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4367.4	0	SC	0	1.473	0	34.687	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4369.4	0	SC	0	1.473	0	34.687	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4371.3	0	SC	0	1.473	0	34.687	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4373.3	0	SC	0	1.474	0	34.687	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4375.2	0	SC	0	1.474	0	34.687	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4377.2	0	SC	0	1.474	0	34.687	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4379.1	0	SC	0	1.474	0	34.687	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4381.1	0	SC	0	1.474	0	34.687	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4383.0	0	SC	0	1.474	0	34.687	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4385.0	0	SC	0	1.474	0	34.687	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4386.9	0	SC	0	1.474	0	34.687	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4388.9	0	SC	0	1.474	0	34.687	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4390.8	0	SC	0	1.474	0	34.687	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4392.7	0	SC	0	1.475	0	34.687	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4394.7	0	SC	0	1.475	0	34.687	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4396.6	0	SC	0	1.475	0	34.687	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4398.6	0	SC	0	1.475	0	34.687	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4400.5	0	SC	0	1.475	0	34.687	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4402.5	0	SC	0	1.475	0	34.687	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4404.4	0	SC	0	1.475	0	34.687	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4406.4	0	SC	0	1.475	0	34.687	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4408.3	0	SC	0	1.475	0	34.687	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4410.3	0	SC	0	1.475	0	34.687	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4412.2	0	SC	0	1.475	0	34.687	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4414.1	0	SC	0	1.475	0	34.688	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4416.1	0	SC	0	1.475	0	34.687	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4418.0	0	SC	0	1.476	0	34.687	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4420.0	0	SC	0	1.476	0	34.687	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4421.9	0	SC	0	1.476	0	34.687	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4423.9	0	SC	0	1.476	0	34.688	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4425.8	0	SC	0	1.476	0	34.687	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4427.8	0	SC	0	1.476	0	34.687	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4429.7	0	SC	0	1.477	0	34.687	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4431.7	0	SC	0	1.477	0	34.688	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4433.6	0	SC	0	1.477	0	34.688	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4435.6	0	SC	0	1.477	0	34.688	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4437.5	0	SC	0	1.477	0	34.688	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4439.4	0	SC	0	1.477	0	34.687	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4441.4	0	SC	0	1.477	0	34.688	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4443.3	0	SC	0	1.477	0	34.688	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4445.3	0	SC	0	1.477	0	34.687	0	3.74	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4447.2	0	SC	0	1.477	0	34.687	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4449.2	0	SC	0	1.476	0	34.688	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4451.1	0	SC	0	1.476	0	34.688	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4453.1	0	SC	0	1.476	0	34.688	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4455.0	0	SC	0	1.476	0	34.688	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4457.0	0	SC	0	1.476	0	34.688	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4458.9	0	SC	0	1.476	0	34.688	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4460.8	0	SC	0	1.475	0	34.688	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4462.8	0	SC	0	1.475	0	34.688	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4464.7	0	SC	0	1.476	0	34.688	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4466.7	0	SC	0	1.475	0	34.688	0	3.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4468.6	0	SC	0	1.476	0	34.688	0	3.75	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4470.6	0	SC	0	1.476	0	34.688	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4472.5	0	SC	0	1.476	0	34.688	0	3.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4474.5	0	SC	0	1.476	0	34.688	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4476.4	0	SC	0	1.476	0	34.688	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4478.4	0	SC	0	1.476	0	34.688	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4480.3	0	SC	0	1.476	0	34.688	0	3.76	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4482.2	0	SC	0	1.476	0	34.688	0	3.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4484.2	0	SC	0	1.476	0	34.688	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4486.1	0	SC	0	1.476	0	34.688	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4488.1	0	SC	0	1.476	0	34.688	0	3.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4490.0	0	SC	0	1.476	0	34.688	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4492.0	0	SC	0	1.476	0	34.688	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4493.9	0	SC	0	1.475	0	34.689	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4495.9	0	SC	0	1.476	0	34.688	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4497.8	0	SC	0	1.476	0	34.688	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4499.8	0	SC	0	1.476	0	34.688	0	3.77	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4501.7	0	SC	0	1.476	0	34.689	0	3.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4503.6	0	SC	0	1.476	0	34.689	0	3.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4505.6	0	SC	0	1.476	0	34.688	0	3.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4507.5	0	SC	0	1.476	0	34.689	0	3.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4509.5	0	SC	0	1.476	0	34.689	0	3.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4511.4	0	SC	0	1.476	0	34.688	0	3.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4513.4	0	SC	0	1.476	0	34.689	0	3.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4515.3	0	SC	0	1.476	0	34.689	0	3.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4517.3	0	SC	0	1.476	0	34.688	0	3.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4519.2	0	SC	0	1.476	0	34.689	0	3.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4521.2	0	SC	0	1.476	0	34.689	0	3.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4523.1	0	SC	0	1.477	0	34.688	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4525.0	0	SC	0	1.477	0	34.689	0	3.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4527.0	0	SC	0	1.477	0	34.689	0	3.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4528.9	0	SC	0	1.477	0	34.689	0	3.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4530.9	0	SC	0	1.477	0	34.689	0	3.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4532.8	0	SC	0	1.477	0	34.688	0	3.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4534.8	0	SC	0	1.477	0	34.689	0	3.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4536.7	0	SC	0	1.477	0	34.689	0	3.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4538.7	0	SC	0	1.477	0	34.689	0	3.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4540.6	0	SC	0	1.478	0	34.689	0	3.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4542.5	0	SC	0	1.478	0	34.688	0	3.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4544.5	0	SC	0	1.478	0	34.689	0	3.78	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4546.4	0	SC	0	1.478	0	34.689	0	3.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4548.4	0	SC	0	1.478	0	34.688	0	3.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4550.3	0	SC	0	1.477	0	34.689	0	3.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4552.3	0	SC	0	1.477	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4554.2	0	SC	0	1.477	0	34.689	0	3.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4556.2	0	SC	0	1.477	0	34.689	0	3.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4558.1	0	SC	0	1.477	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4560.0	0	SC	0	1.478	0	34.688	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4562.0	0	SC	0	1.478	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4563.9	0	SC	0	1.477	0	34.689	0	3.79	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4565.9	0	SC	0	1.478	0	34.688	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4567.8	0	SC	0	1.478	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4569.8	0	SC	0	1.478	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4571.7	0	SC	0	1.478	0	34.689	0	3.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4573.7	0	SC	0	1.478	0	34.689	0	3.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4575.6	0	SC	0	1.478	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4577.5	0	SC	0	1.478	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4579.5	0	SC	0	1.478	0	34.689	0	3.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4581.4	0	SC	0	1.479	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4583.4	0	SC	0	1.479	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4585.3	0	SC	0	1.478	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4587.3	0	SC	0	1.479	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4589.2	0	SC	0	1.479	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4591.2	0	SC	0	1.479	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4593.1	0	SC	0	1.479	0	34.689	0	3.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4595.0	0	SC	0	1.479	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4597.0	0	SC	0	1.479	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4598.9	0	SC	0	1.479	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4600.9	0	SC	0	1.479	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4602.8	0	SC	0	1.479	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4604.8	0	SC	0	1.480	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4606.7	0	SC	0	1.479	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4608.7	0	SC	0	1.479	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4610.6	0	SC	0	1.480	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4612.5	0	SC	0	1.480	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4614.5	0	SC	0	1.480	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4616.4	0	SC	0	1.480	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4618.4	0	SC	0	1.480	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4620.3	0	SC	0	1.479	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4622.3	0	SC	0	1.479	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4624.2	0	SC	0	1.479	0	34.690	0	3.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4626.2	0	SC	0	1.479	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4628.1	0	SC	0	1.479	0	34.690	0	3.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4630.0	0	SC	0	1.480	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4632.0	0	SC	0	1.480	0	34.689	0	3.80	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4633.9	0	SC	0	1.480	0	34.689	0	3.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4635.9	0	SC	0	1.480	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4637.8	0	SC	0	1.480	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4639.8	0	SC	0	1.480	0	34.689	0	3.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4641.7	0	SC	0	1.480	0	34.689	0	3.82	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4643.7	0	SC	0	1.480	0	34.690	0	3.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4645.6	0	SC	0	1.480	0	34.690	0	3.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4647.5	0	SC	0	1.480	0	34.689	0	3.81	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4649.5	0	SC	0	1.480	0	34.689	0	3.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4651.4	0	SC	0	1.480	0	34.690	0	3.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4653.4	0	SC	0	1.480	0	34.689	0	3.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4655.3	0	SC	0	1.481	0	34.689	0	3.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4657.3	0	SC	0	1.481	0	34.689	0	3.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4659.2	0	SC	0	1.480	0	34.689	0	3.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4661.1	0	SC	0	1.480	0	34.690	0	3.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4663.1	0	SC	0	1.480	0	34.690	0	3.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4665.0	0	SC	0	1.480	0	34.690	0	3.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4667.0	0	SC	0	1.480	0	34.690	0	3.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4668.9	0	SC	0	1.481	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4670.9	0	SC	0	1.481	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4672.8	0	SC	0	1.481	0	34.690	0	3.83	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4674.8	0	SC	0	1.481	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4676.7	0	SC	0	1.481	0	34.690	0	3.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4678.6	0	SC	0	1.482	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4680.6	0	SC	0	1.482	0	34.690	0	3.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4682.5	0	SC	0	1.482	0	34.690	0	3.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4684.5	0	SC	0	1.482	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4686.4	0	SC	0	1.482	0	34.690	0	3.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4688.4	0	SC	0	1.482	0	34.690	0	3.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4690.3	0	SC	0	1.482	0	34.690	0	3.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4692.2	0	SC	0	1.482	0	34.690	0	3.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4694.2	0	SC	0	1.482	0	34.690	0	3.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4696.1	0	SC	0	1.482	0	34.690	0	3.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4698.1	0	SC	0	1.482	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4700.0	0	SC	0	1.483	0	34.689	0	3.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4702.0	0	SC	0	1.483	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4703.9	0	SC	0	1.483	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4705.8	0	SC	0	1.483	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4707.8	0	SC	0	1.483	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4709.7	0	SC	0	1.484	0	34.689	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4711.7	0	SC	0	1.484	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4713.6	0	SC	0	1.484	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4715.6	0	SC	0	1.484	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4717.5	0	SC	0	1.484	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4719.5	0	SC	0	1.484	0	34.689	0	3.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4721.4	0	SC	0	1.485	0	34.690	0	3.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4723.3	0	SC	0	1.485	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4725.3	0	SC	0	1.485	0	34.690	0	3.84	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4727.2	0	SC	0	1.485	0	34.690	0	3.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4729.2	0	SC	0	1.485	0	34.690	0	3.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4731.1	0	SC	0	1.485	0	34.690	0	3.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4733.1	0	SC	0	1.485	0	34.690	0	3.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4735.0	0	SC	0	1.486	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4736.9	0	SC	0	1.485	0	34.690	0	3.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4738.9	0	SC	0	1.486	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4740.8	0	SC	0	1.486	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4742.8	0	SC	0	1.485	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4744.7	0	SC	0	1.485	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4746.7	0	SC	0	1.485	0	34.690	0	3.85	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4748.6	0	SC	0	1.485	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4750.5	0	SC	0	1.485	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4752.5	0	SC	0	1.485	0	34.690	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4754.4	0	SC	0	1.486	0	34.690	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4756.4	0	SC	0	1.486	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4758.3	0	SC	0	1.486	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4760.3	0	SC	0	1.486	0	34.690	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4762.2	0	SC	0	1.486	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4764.1	0	SC	0	1.486	0	34.690	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4766.1	0	SC	0	1.486	0	34.690	0	3.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4768.0	0	SC	0	1.487	0	34.690	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4770.0	0	SC	0	1.486	0	34.690	0	3.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4771.9	0	SC	0	1.486	0	34.691	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4773.9	0	SC	0	1.486	0	34.690	0	3.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4775.8	0	SC	0	1.487	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4777.7	0	SC	0	1.487	0	34.690	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4779.7	0	SC	0	1.487	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4781.6	0	SC	0	1.487	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4783.6	0	SC	0	1.487	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4785.5	0	SC	0	1.487	0	34.690	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4787.5	0	SC	0	1.487	0	34.690	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4789.4	0	SC	0	1.487	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4791.3	0	SC	0	1.487	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4793.3	0	SC	0	1.487	0	34.691	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4795.2	0	SC	0	1.487	0	34.690	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4797.2	0	SC	0	1.487	0	34.690	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4799.1	0	SC	0	1.488	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4801.1	0	SC	0	1.488	0	34.690	0	3.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4803.0	0	SC	0	1.488	0	34.690	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4804.9	0	SC	0	1.488	0	34.690	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4806.9	0	SC	0	1.488	0	34.691	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4808.8	0	SC	0	1.488	0	34.691	0	3.86	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4810.8	0	SC	0	1.488	0	34.690	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4812.7	0	SC	0	1.488	0	34.690	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4814.7	0	SC	0	1.489	0	34.690	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4816.6	0	SC	0	1.489	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4818.5	0	SC	0	1.489	0	34.691	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4820.5	0	SC	0	1.489	0	34.690	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4822.4	0	SC	0	1.490	0	34.690	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4824.4	0	SC	0	1.490	0	34.690	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4826.3	0	SC	0	1.490	0	34.690	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4828.3	0	SC	0	1.490	0	34.690	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4830.2	0	SC	0	1.490	0	34.690	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4832.1	0	SC	0	1.490	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4834.1	0	SC	0	1.490	0	34.691	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4836.0	0	SC	0	1.491	0	34.690	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4838.0	0	SC	0	1.491	0	34.690	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4839.9	0	SC	0	1.491	0	34.690	0	3.88	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4841.8	0	SC	0	1.491	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4843.8	0	SC	0	1.491	0	34.691	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4845.7	0	SC	0	1.491	0	34.690	0	3.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4847.7	0	SC	0	1.491	0	34.691	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4849.6	0	SC	0	1.491	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4851.6	0	SC	0	1.492	0	34.691	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4853.5	0	SC	0	1.492	0	34.691	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4855.4	0	SC	0	1.492	0	34.691	0	3.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4857.4	0	SC	0	1.492	0	34.691	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4859.3	0	SC	0	1.493	0	34.691	0	3.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4861.3	0	SC	0	1.493	0	34.690	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4863.2	0	SC	0	1.493	0	34.691	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4865.2	0	SC	0	1.493	0	34.691	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4867.1	0	SC	0	1.493	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4869.0	0	SC	0	1.493	0	34.691	0	3.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4871.0	0	SC	0	1.493	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4872.9	0	SC	0	1.493	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4874.9	0	SC	0	1.493	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4876.8	0	SC	0	1.493	0	34.690	0	3.87	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4878.7	0	SC	0	1.493	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4880.7	0	SC	0	1.493	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4882.6	0	SC	0	1.494	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4884.6	0	SC	0	1.494	0	34.691	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4886.5	0	SC	0	1.494	0	34.691	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4888.5	0	SC	0	1.494	0	34.691	0	3.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4890.4	0	SC	0	1.494	0	34.691	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4892.3	0	SC	0	1.494	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4894.3	0	SC	0	1.494	0	34.691	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4896.2	0	SC	0	1.494	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4898.2	0	SC	0	1.494	0	34.691	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4900.1	0	SC	0	1.495	0	34.691	0	3.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4902.0	0	SC	0	1.495	0	34.691	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4904.0	0	SC	0	1.495	0	34.691	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4905.9	0	SC	0	1.495	0	34.691	0	3.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4907.9	0	SC	0	1.495	0	34.691	0	3.89	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4909.8	0	SC	0	1.495	0	34.691	0	3.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4911.8	0	SC	0	1.496	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4913.7	0	SC	0	1.496	0	34.690	0	3.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4915.6	0	SC	0	1.496	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4917.6	0	SC	0	1.496	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4919.5	0	SC	0	1.496	0	34.691	0	3.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4921.5	0	SC	0	1.496	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4923.4	0	SC	0	1.496	0	34.691	0	3.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4925.3	0	SC	0	1.496	0	34.691	0	3.90	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4927.3	0	SC	0	1.496	0	34.691	0	3.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4929.2	0	SC	0	1.496	0	34.691	0	3.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4931.2	0	SC	0	1.496	0	34.691	0	3.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4933.1	0	SC	0	1.496	0	34.691	0	3.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4935.1	0	SC	0	1.496	0	34.691	0	3.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4937.0	0	SC	0	1.496	0	34.691	0	3.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4938.9	0	SC	0	1.496	0	34.691	0	3.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4940.9	0	SC	0	1.496	0	34.691	0	3.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4942.8	0	SC	0	1.496	0	34.691	0	3.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4944.8	0	SC	0	1.496	0	34.691	0	3.91	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4946.7	0	SC	0	1.496	0	34.691	0	3.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4948.6	0	SC	0	1.496	0	34.691	0	3.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4950.6	0	SC	0	1.497	0	34.691	0	3.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4952.5	0	SC	0	1.497	0	34.691	0	3.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4954.5	0	SC	0	1.497	0	34.691	0	3.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4956.4	0	SC	0	1.498	0	34.691	0	3.92	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4958.3	0	SC	0	1.498	0	34.691	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4960.3	0	SC	0	1.497	0	34.692	0	3.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4962.2	0	SC	0	1.497	0	34.692	0	3.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4964.2	0	SC	0	1.497	0	34.692	0	3.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4966.1	0	SC	0	1.497	0	34.691	0	3.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4968.1	0	SC	0	1.498	0	34.691	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4970.0	0	SC	0	1.498	0	34.692	0	3.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4971.9	0	SC	0	1.498	0	34.691	0	3.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4973.9	0	SC	0	1.498	0	34.691	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4975.8	0	SC	0	1.498	0	34.692	0	3.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4977.8	0	SC	0	1.499	0	34.692	0	3.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4979.7	0	SC	0	1.499	0	34.691	0	3.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4981.6	0	SC	0	1.499	0	34.691	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4983.6	0	SC	0	1.499	0	34.691	0	3.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4985.5	0	SC	0	1.499	0	34.691	0	3.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4987.5	0	SC	0	1.500	0	34.691	0	3.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4989.4	0	SC	0	1.500	0	34.692	0	3.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4991.3	0	SC	0	1.500	0	34.691	0	3.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4993.3	0	SC	0	1.500	0	34.691	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4995.2	0	SC	0	1.500	0	34.692	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4997.2	0	SC	0	1.500	0	34.691	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	4999.1	0	SC	0	1.500	0	34.692	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5001.1	0	SC	0	1.500	0	34.692	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5003.0	0	SC	0	1.500	0	34.692	0	3.93	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5004.9	0	SC	0	1.500	0	34.692	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5006.9	0	SC	0	1.501	0	34.691	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5008.8	0	SC	0	1.501	0	34.691	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5010.8	0	SC	0	1.501	0	34.691	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5012.7	0	SC	0	1.501	0	34.692	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5014.6	0	SC	0	1.501	0	34.692	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5016.6	0	SC	0	1.501	0	34.692	0	3.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5018.5	0	SC	0	1.501	0	34.692	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5020.5	0	SC	0	1.501	0	34.692	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5022.4	0	SC	0	1.501	0	34.692	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5024.3	0	SC	0	1.502	0	34.692	0	3.94	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5026.3	0	SC	0	1.502	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5028.2	0	SC	0	1.501	0	34.692	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5030.2	0	SC	0	1.502	0	34.692	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5032.1	0	SC	0	1.501	0	34.692	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5034.0	0	SC	0	1.501	0	34.692	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5036.0	0	SC	0	1.501	0	34.692	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5037.9	0	SC	0	1.502	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5039.9	0	SC	0	1.502	0	34.692	0	3.95	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5041.8	0	SC	0	1.502	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5043.7	0	SC	0	1.502	0	34.692	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5045.7	0	SC	0	1.502	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5047.6	0	SC	0	1.502	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5049.6	0	SC	0	1.502	0	34.692	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5051.5	0	SC	0	1.503	0	34.692	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5053.5	0	SC	0	1.503	0	34.692	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5055.4	0	SC	0	1.503	0	34.692	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5057.3	0	SC	0	1.503	0	34.692	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5059.3	0	SC	0	1.503	0	34.692	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5061.2	0	SC	0	1.503	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5063.2	0	SC	0	1.503	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5065.1	0	SC	0	1.504	0	34.692	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5067.0	0	SC	0	1.504	0	34.692	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5069.0	0	SC	0	1.504	0	34.692	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5070.9	0	SC	0	1.504	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5072.9	0	SC	0	1.504	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5074.8	0	SC	0	1.504	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5076.7	0	SC	0	1.505	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5078.7	0	SC	0	1.505	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5080.6	0	SC	0	1.505	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5082.6	0	SC	0	1.505	0	34.692	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5084.5	0	SC	0	1.506	0	34.692	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5086.4	0	SC	0	1.506	0	34.692	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5088.4	0	SC	0	1.506	0	34.692	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5090.3	0	SC	0	1.506	0	34.692	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5092.3	0	SC	0	1.506	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5094.2	0	SC	0	1.506	0	34.692	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5096.1	0	SC	0	1.506	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5098.1	0	SC	0	1.506	0	34.692	0	3.96	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5100.0	0	SC	0	1.506	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5102.0	0	SC	0	1.506	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5103.9	0	SC	0	1.506	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5105.8	0	SC	0	1.506	0	34.692	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5107.8	0	SC	0	1.506	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5109.7	0	SC	0	1.507	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5111.7	0	SC	0	1.507	0	34.692	0	3.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5113.6	0	SC	0	1.507	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5115.5	0	SC	0	1.507	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5117.5	0	SC	0	1.507	0	34.692	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5119.4	0	SC	0	1.507	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5121.4	0	SC	0	1.507	0	34.692	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5123.3	0	SC	0	1.508	0	34.692	0	3.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5125.2	0	SC	0	1.508	0	34.692	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5127.2	0	SC	0	1.508	0	34.693	0	3.97	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5129.1	0	SC	0	1.508	0	34.692	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5131.1	0	SC	0	1.508	0	34.692	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5133.0	0	SC	0	1.508	0	34.692	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5134.9	0	SC	0	1.508	0	34.693	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5136.9	0	SC	0	1.508	0	34.692	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5138.8	0	SC	0	1.509	0	34.692	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5140.8	0	SC	0	1.509	0	34.692	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5142.7	0	SC	0	1.509	0	34.692	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5144.6	0	SC	0	1.509	0	34.693	0	3.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5146.6	0	SC	0	1.509	0	34.693	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5148.5	0	SC	0	1.509	0	34.693	0	3.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5150.5	0	SC	0	1.509	0	34.693	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5152.4	0	SC	0	1.510	0	34.693	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5154.3	0	SC	0	1.510	0	34.692	0	3.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5156.3	0	SC	0	1.510	0	34.692	0	3.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5158.2	0	SC	0	1.510	0	34.692	0	3.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5160.1	0	SC	0	1.510	0	34.692	0	3.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5162.1	0	SC	0	1.510	0	34.693	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5164.0	0	SC	0	1.511	0	34.692	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5166.0	0	SC	0	1.511	0	34.693	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5167.9	0	SC	0	1.511	0	34.692	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5169.8	0	SC	0	1.511	0	34.692	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5171.8	0	SC	0	1.511	0	34.693	0	3.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5173.7	0	SC	0	1.511	0	34.693	0	3.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5175.7	0	SC	0	1.511	0	34.693	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5177.6	0	SC	0	1.511	0	34.693	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5179.5	0	SC	0	1.511	0	34.693	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5181.5	0	SC	0	1.512	0	34.692	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5183.4	0	SC	0	1.512	0	34.692	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5185.4	0	SC	0	1.512	0	34.692	0	3.98	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5187.3	0	SC	0	1.512	0	34.693	0	3.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5189.2	0	SC	0	1.512	0	34.693	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5191.2	0	SC	0	1.513	0	34.692	0	3.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5193.1	0	SC	0	1.513	0	34.692	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5195.1	0	SC	0	1.513	0	34.692	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5197.0	0	SC	0	1.513	0	34.693	0	3.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5198.9	0	SC	0	1.513	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5200.9	0	SC	0	1.513	0	34.692	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5202.8	0	SC	0	1.513	0	34.692	0	3.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5204.8	0	SC	0	1.513	0	34.693	0	3.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5206.7	0	SC	0	1.513	0	34.692	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5208.6	0	SC	0	1.514	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5210.6	0	SC	0	1.514	0	34.692	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5212.5	0	SC	0	1.514	0	34.692	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5214.4	0	SC	0	1.514	0	34.693	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5216.4	0	SC	0	1.515	0	34.692	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5218.3	0	SC	0	1.515	0	34.693	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5220.3	0	SC	0	1.515	0	34.693	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5222.2	0	SC	0	1.515	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5224.1	0	SC	0	1.515	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5226.1	0	SC	0	1.515	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5228.0	0	SC	0	1.515	0	34.692	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5230.0	0	SC	0	1.515	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5231.9	0	SC	0	1.515	0	34.693	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5233.8	0	SC	0	1.515	0	34.692	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5235.8	0	SC	0	1.515	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5237.7	0	SC	0	1.515	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5239.7	0	SC	0	1.515	0	34.692	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5241.6	0	SC	0	1.516	0	34.692	0	3.99	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5243.5	0	SC	0	1.516	0	34.692	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5245.5	0	SC	0	1.516	0	34.692	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5247.4	0	SC	0	1.516	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5249.3	0	SC	0	1.516	0	34.692	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5251.3	0	SC	0	1.516	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5253.2	0	SC	0	1.517	0	34.693	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5255.2	0	SC	0	1.517	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5257.1	0	SC	0	1.517	0	34.693	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5259.0	0	SC	0	1.518	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5261.0	0	SC	0	1.518	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5262.9	0	SC	0	1.518	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5264.9	0	SC	0	1.518	0	34.693	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5266.8	0	SC	0	1.518	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5268.7	0	SC	0	1.518	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5270.7	0	SC	0	1.518	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5272.6	0	SC	0	1.518	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5274.5	0	SC	0	1.518	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5276.5	0	SC	0	1.518	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5278.4	0	SC	0	1.519	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5280.4	0	SC	0	1.519	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5282.3	0	SC	0	1.519	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5284.2	0	SC	0	1.519	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5286.2	0	SC	0	1.519	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5288.1	0	SC	0	1.519	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5290.1	0	SC	0	1.520	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5292.0	0	SC	0	1.520	0	34.693	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5293.9	0	SC	0	1.520	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5295.9	0	SC	0	1.520	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5297.8	0	SC	0	1.520	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5299.7	0	SC	0	1.521	0	34.693	0	4.00	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5301.7	0	SC	0	1.521	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5303.6	0	SC	0	1.521	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5305.6	0	SC	0	1.521	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5307.5	0	SC	0	1.521	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5309.4	0	SC	0	1.521	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5311.4	0	SC	0	1.522	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5313.3	0	SC	0	1.522	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5315.3	0	SC	0	1.522	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5317.2	0	SC	0	1.522	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5319.1	0	SC	0	1.522	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5321.1	0	SC	0	1.522	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5323.0	0	SC	0	1.522	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5324.9	0	SC	0	1.522	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5326.9	0	SC	0	1.522	0	34.693	0	4.01	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5328.8	0	SC	0	1.523	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5330.8	0	SC	0	1.523	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5332.7	0	SC	0	1.523	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5334.6	0	SC	0	1.523	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5336.6	0	SC	0	1.523	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5338.5	0	SC	0	1.523	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5340.5	0	SC	0	1.523	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5342.4	0	SC	0	1.523	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5344.3	0	SC	0	1.523	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5346.3	0	SC	0	1.523	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5348.2	0	SC	0	1.523	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5350.1	0	SC	0	1.523	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5352.1	0	SC	0	1.524	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5354.0	0	SC	0	1.524	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5356.0	0	SC	0	1.524	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5357.9	0	SC	0	1.525	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5359.8	0	SC	0	1.525	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5361.8	0	SC	0	1.525	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5363.7	0	SC	0	1.525	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5365.6	0	SC	0	1.525	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5367.6	0	SC	0	1.525	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5369.5	0	SC	0	1.526	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5371.5	0	SC	0	1.526	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5373.4	0	SC	0	1.526	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5375.3	0	SC	0	1.526	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5377.3	0	SC	0	1.527	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5379.2	0	SC	0	1.527	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5381.1	0	SC	0	1.527	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5383.1	0	SC	0	1.527	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5385.0	0	SC	0	1.527	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5387.0	0	SC	0	1.527	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5388.9	0	SC	0	1.527	0	34.693	0	4.02	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5390.8	0	SC	0	1.527	0	34.693	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5392.8	0	SC	0	1.527	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5394.7	0	SC	0	1.527	0	34.694	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5396.6	0	SC	0	1.528	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5398.6	0	SC	0	1.528	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5400.5	0	SC	0	1.528	0	34.693	0	4.03	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5402.5	0	SC	0	1.529	0	34.693	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5404.4	0	SC	0	1.529	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5406.3	0	SC	0	1.529	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5408.3	0	SC	0	1.529	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5410.2	0	SC	0	1.529	0	34.693	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5412.1	0	SC	0	1.529	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5414.1	0	SC	0	1.530	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5416.0	0	SC	0	1.530	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5418.0	0	SC	0	1.530	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5419.9	0	SC	0	1.530	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5421.8	0	SC	0	1.530	0	34.694	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5423.8	0	SC	0	1.530	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5425.7	0	SC	0	1.530	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5427.6	0	SC	0	1.531	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5429.6	0	SC	0	1.531	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5431.5	0	SC	0	1.531	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5433.5	0	SC	0	1.532	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5435.4	0	SC	0	1.532	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5437.3	0	SC	0	1.531	0	34.694	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5439.3	0	SC	0	1.531	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5441.2	0	SC	0	1.532	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5443.1	0	SC	0	1.532	0	34.694	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5445.1	0	SC	0	1.532	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5447.0	0	SC	0	1.532	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5449.0	0	SC	0	1.533	0	34.693	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5450.9	0	SC	0	1.533	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5452.8	0	SC	0	1.533	0	34.694	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5454.8	0	SC	0	1.533	0	34.693	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5456.7	0	SC	0	1.533	0	34.694	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5458.6	0	SC	0	1.533	0	34.693	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5460.6	0	SC	0	1.534	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5462.5	0	SC	0	1.534	0	34.693	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5464.4	0	SC	0	1.534	0	34.694	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5466.4	0	SC	0	1.534	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5468.3	0	SC	0	1.535	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5470.3	0	SC	0	1.535	0	34.693	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5472.2	0	SC	0	1.535	0	34.694	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5474.1	0	SC	0	1.535	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5476.1	0	SC	0	1.535	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5478.0	0	SC	0	1.535	0	34.693	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5479.9	0	SC	0	1.535	0	34.693	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5481.9	0	SC	0	1.536	0	34.694	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5483.8	0	SC	0	1.536	0	34.694	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5485.8	0	SC	0	1.536	0	34.694	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5487.7	0	SC	0	1.536	0	34.694	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5489.6	0	SC	0	1.536	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5491.6	0	SC	0	1.537	0	34.693	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5493.5	0	SC	0	1.537	0	34.694	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5495.4	0	SC	0	1.537	0	34.693	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5497.4	0	SC	0	1.537	0	34.694	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5499.3	0	SC	0	1.537	0	34.693	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5501.2	0	SC	0	1.538	0	34.694	0	4.04	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5503.2	0	SC	0	1.538	0	34.693	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5505.1	0	SC	0	1.538	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5507.1	0	SC	0	1.538	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5509.0	0	SC	0	1.538	0	34.694	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5510.9	0	SC	0	1.539	0	34.694	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5512.9	0	SC	0	1.539	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5514.8	0	SC	0	1.539	0	34.693	0	4.05	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5516.7	0	SC	0	1.539	0	34.693	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5518.7	0	SC	0	1.540	0	34.693	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5520.6	0	SC	0	1.539	0	34.694	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5522.5	0	SC	0	1.540	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5524.5	0	SC	0	1.540	0	34.694	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5526.4	0	SC	0	1.540	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5528.4	0	SC	0	1.540	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5530.3	0	SC	0	1.541	0	34.693	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5532.2	0	SC	0	1.541	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5534.2	0	SC	0	1.541	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5536.1	0	SC	0	1.541	0	34.695	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5538.0	0	SC	0	1.541	0	34.694	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5540.0	0	SC	0	1.542	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5541.9	0	SC	0	1.542	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5543.8	0	SC	0	1.542	0	34.694	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5545.8	0	SC	0	1.542	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5547.7	0	SC	0	1.542	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5549.7	0	SC	0	1.543	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5551.6	0	SC	0	1.543	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5553.5	0	SC	0	1.543	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5555.5	0	SC	0	1.543	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5557.4	0	SC	0	1.543	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5559.3	0	SC	0	1.543	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5561.3	0	SC	0	1.543	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5563.2	0	SC	0	1.544	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5565.1	0	SC	0	1.544	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5567.1	0	SC	0	1.544	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5569.0	0	SC	0	1.544	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5571.0	0	SC	0	1.545	0	34.694	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5572.9	0	SC	0	1.545	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5574.8	0	SC	0	1.545	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5576.8	0	SC	0	1.545	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5578.7	0	SC	0	1.545	0	34.694	0	4.06	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5580.6	0	SC	0	1.546	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5582.6	0	SC	0	1.546	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5584.5	0	SC	0	1.546	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5586.4	0	SC	0	1.546	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5588.4	0	SC	0	1.546	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5590.3	0	SC	0	1.546	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5592.2	0	SC	0	1.547	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5594.2	0	SC	0	1.547	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5596.1	0	SC	0	1.547	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5598.1	0	SC	0	1.547	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5600.0	0	SC	0	1.547	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5601.9	0	SC	0	1.547	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5603.9	0	SC	0	1.548	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5605.8	0	SC	0	1.548	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5607.7	0	SC	0	1.548	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5609.7	0	SC	0	1.549	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5611.6	0	SC	0	1.548	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5613.5	0	SC	0	1.548	0	34.695	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5615.5	0	SC	0	1.549	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5617.4	0	SC	0	1.549	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5619.3	0	SC	0	1.549	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5621.3	0	SC	0	1.549	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5623.2	0	SC	0	1.549	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5625.2	0	SC	0	1.549	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5627.1	0	SC	0	1.549	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5629.0	0	SC	0	1.550	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5631.0	0	SC	0	1.550	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5632.9	0	SC	0	1.550	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5634.8	0	SC	0	1.550	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5636.8	0	SC	0	1.551	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5638.7	0	SC	0	1.551	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5640.6	0	SC	0	1.551	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5642.6	0	SC	0	1.551	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5644.5	0	SC	0	1.551	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5646.4	0	SC	0	1.551	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5648.4	0	SC	0	1.551	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5650.3	0	SC	0	1.552	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5652.3	0	SC	0	1.552	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5654.2	0	SC	0	1.552	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5656.1	0	SC	0	1.552	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5658.1	0	SC	0	1.552	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5660.0	0	SC	0	1.552	0	34.695	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5661.9	0	SC	0	1.553	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5663.9	0	SC	0	1.553	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5665.8	0	SC	0	1.553	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5667.7	0	SC	0	1.553	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5669.7	0	SC	0	1.553	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5671.6	0	SC	0	1.553	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5673.5	0	SC	0	1.553	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5675.5	0	SC	0	1.553	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5677.4	0	SC	0	1.553	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5679.3	0	SC	0	1.554	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5681.3	0	SC	0	1.554	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5683.2	0	SC	0	1.554	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5685.1	0	SC	0	1.554	0	34.694	0	4.07	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5687.1	0	SC	0	1.555	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5689.0	0	SC	0	1.555	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5691.0	0	SC	0	1.555	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5692.9	0	SC	0	1.555	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5694.8	0	SC	0	1.555	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5696.8	0	SC	0	1.556	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5698.7	0	SC	0	1.556	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5700.6	0	SC	0	1.556	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5702.6	0	SC	0	1.556	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5704.5	0	SC	0	1.556	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5706.4	0	SC	0	1.556	0	34.695	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5708.4	0	SC	0	1.557	0	34.694	0	4.08	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5710.3	0	SC	0	1.557	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5712.2	0	SC	0	1.558	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5714.2	0	SC	0	1.558	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5716.1	0	SC	0	1.558	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5718.0	0	SC	0	1.558	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5720.0	0	SC	0	1.558	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5721.9	0	SC	0	1.559	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5723.8	0	SC	0	1.559	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5725.8	0	SC	0	1.559	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5727.7	0	SC	0	1.560	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5729.7	0	SC	0	1.560	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5731.6	0	SC	0	1.560	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5733.5	0	SC	0	1.560	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5735.5	0	SC	0	1.561	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5737.4	0	SC	0	1.561	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5739.3	0	SC	0	1.561	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5741.3	0	SC	0	1.561	0	34.695	0	4.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5743.2	0	SC	0	1.562	0	34.695	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5745.1	0	SC	0	1.562	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5747.1	0	SC	0	1.562	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5749.0	0	SC	0	1.563	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5750.9	0	SC	0	1.563	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5752.9	0	SC	0	1.563	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5754.8	0	SC	0	1.563	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5756.7	0	SC	0	1.563	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5758.7	0	SC	0	1.563	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5760.6	0	SC	0	1.564	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5762.5	0	SC	0	1.564	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5764.5	0	SC	0	1.564	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5766.4	0	SC	0	1.564	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5768.3	0	SC	0	1.564	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5770.3	0	SC	0	1.564	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5772.2	0	SC	0	1.565	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5774.1	0	SC	0	1.565	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5776.1	0	SC	0	1.565	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5778.0	0	SC	0	1.565	0	34.695	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5779.9	0	SC	0	1.566	0	34.695	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5781.9	0	SC	0	1.566	0	34.694	0	4.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5783.8	0	SC	0	1.566	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5785.7	0	SC	0	1.566	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5787.7	0	SC	0	1.566	0	34.695	0	4.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5789.6	0	SC	0	1.566	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5791.6	0	SC	0	1.566	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5793.5	0	SC	0	1.566	0	34.695	0	4.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5795.4	0	SC	0	1.566	0	34.695	0	4.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5797.4	0	SC	0	1.567	0	34.695	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5799.3	0	SC	0	1.567	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5801.2	0	SC	0	1.567	0	34.695	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5803.2	0	SC	0	1.567	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5805.1	0	SC	0	1.568	0	34.695	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5807.0	0	SC	0	1.568	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5809.0	0	SC	0	1.568	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5810.9	0	SC	0	1.568	0	34.695	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5812.8	0	SC	0	1.568	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5814.8	0	SC	0	1.568	0	34.694	0	4.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5816.7	0	SC	0	1.569	0	34.694	0	4.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5818.6	0	SC	0	1.569	0	34.694	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5820.6	0	SC	0	1.569	0	34.695	0	4.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5822.5	0	SC	0	1.569	0	34.694	0	4.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5824.4	0	SC	0	1.570	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5826.4	0	SC	0	1.570	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5828.3	0	SC	0	1.570	0	34.694	0	4.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5830.2	0	SC	0	1.569	0	34.695	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5832.2	0	SC	0	1.570	0	34.695	0	4.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5834.1	0	SC	0	1.570	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5836.0	0	SC	0	1.570	0	34.694	0	4.13	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5838.0	0	SC	0	1.570	0	34.695	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5839.9	0	SC	0	1.570	0	34.694	0	4.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5841.8	0	SC	0	1.571	0	34.695	0	4.09	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5843.8	0	SC	0	1.571	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5845.7	0	SC	0	1.571	0	34.695	0	4.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5847.6	0	SC	0	1.571	0	34.695	0	4.12	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5849.6	0	SC	0	1.572	0	34.694	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5851.5	0	SC	0	1.572	0	34.695	0	4.11	0
@2161__1981380	002	C	05/15/1981	23:13	151.9678	29.2700	0	5853.4	0	SC	0	1.572	0	34.695	0	4.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1.0	0	SC	0	19.447	0	34.593	0	5.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3.0	0	SC	0	19.414	0	34.595	0	4.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5.0	0	SC	0	19.413	0	34.596	0	4.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	7.0	0	SC	0	19.412	0	34.597	0	4.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	8.9	0	SC	0	19.404	0	34.597	0	4.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	10.9	0	SC	0	19.399	0	34.597	0	4.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	12.9	0	SC	0	19.394	0	34.599	0	4.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	14.9	0	SC	0	19.371	0	34.617	0	4.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	16.9	0	SC	0	19.351	0	34.635	0	4.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	18.9	0	SC	0	19.327	0	34.645	0	4.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	20.9	0	SC	0	19.302	0	34.651	0	4.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	22.8	0	SC	0	19.241	0	34.698	0	4.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	24.8	0	SC	0	19.193	0	34.786	0	4.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	26.8	0	SC	0	19.099	0	34.840	0	4.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	28.8	0	SC	0	19.032	0	34.856	0	4.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	30.8	0	SC	0	18.936	0	34.870	0	4.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	32.8	0	SC	0	18.927	0	34.869	0	4.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	34.8	0	SC	0	18.882	0	34.865	0	4.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	36.7	0	SC	0	18.714	0	34.865	0	4.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	38.7	0	SC	0	18.620	0	34.867	0	4.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	40.7	0	SC	0	18.599	0	34.868	0	4.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	42.7	0	SC	0	18.558	0	34.870	0	4.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	44.7	0	SC	0	18.494	0	34.873	0	4.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	46.7	0	SC	0	18.433	0	34.876	0	4.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	48.7	0	SC	0	18.306	0	34.880	0	4.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	50.6	0	SC	0	18.251	0	34.874	0	4.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	52.6	0	SC	0	18.191	0	34.873	0	4.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	54.6	0	SC	0	18.162	0	34.876	0	4.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	56.6	0	SC	0	18.122	0	34.877	0	4.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	58.6	0	SC	0	18.088	0	34.873	0	4.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	60.6	0	SC	0	18.017	0	34.870	0	5.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	62.6	0	SC	0	17.923	0	34.869	0	5.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	64.5	0	SC	0	17.848	0	34.867	0	5.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	66.5	0	SC	0	17.801	0	34.863	0	5.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	68.5	0	SC	0	17.741	0	34.863	0	5.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	70.5	0	SC	0	17.705	0	34.863	0	5.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	72.5	0	SC	0	17.679	0	34.865	0	5.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	74.5	0	SC	0	17.612	0	34.863	0	5.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	76.4	0	SC	0	17.535	0	34.848	0	5.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	78.4	0	SC	0	17.424	0	34.856	0	5.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	80.4	0	SC	0	17.393	0	34.856	0	5.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	82.4	0	SC	0	17.386	0	34.857	0	5.30	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	84.4	0	SC	0	17.359	0	34.856	0	5.30	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	86.4	0	SC	0	17.318	0	34.853	0	5.29	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	88.4	0	SC	0	17.243	0	34.853	0	5.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	90.3	0	SC	0	17.225	0	34.853	0	5.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	92.3	0	SC	0	17.204	0	34.853	0	5.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	94.3	0	SC	0	17.162	0	34.851	0	5.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	96.3	0	SC	0	17.115	0	34.848	0	5.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	98.3	0	SC	0	17.082	0	34.845	0	5.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	100.3	0	SC	0	17.052	0	34.847	0	5.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	102.3	0	SC	0	17.010	0	34.852	0	5.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	104.2	0	SC	0	16.992	0	34.851	0	5.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	106.2	0	SC	0	16.969	0	34.850	0	5.30	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	108.2	0	SC	0	16.966	0	34.851	0	5.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	110.2	0	SC	0	16.964	0	34.852	0	5.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	112.2	0	SC	0	16.954	0	34.852	0	5.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	114.2	0	SC	0	16.946	0	34.851	0	5.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	116.2	0	SC	0	16.941	0	34.850	0	5.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	118.1	0	SC	0	16.929	0	34.851	0	5.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	120.1	0	SC	0	16.951	0	34.862	0	5.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	122.1	0	SC	0	16.951	0	34.863	0	5.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	124.1	0	SC	0	16.937	0	34.859	0	5.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	126.1	0	SC	0	16.901	0	34.852	0	5.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	128.1	0	SC	0	16.880	0	34.847	0	5.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	130.0	0	SC	0	16.844	0	34.841	0	5.13	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	132.0	0	SC	0	16.779	0	34.829	0	5.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	134.0	0	SC	0	16.768	0	34.826	0	5.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	136.0	0	SC	0	16.748	0	34.825	0	4.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	138.0	0	SC	0	16.733	0	34.824	0	4.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	140.0	0	SC	0	16.723	0	34.824	0	4.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	142.0	0	SC	0	16.722	0	34.824	0	4.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	143.9	0	SC	0	16.713	0	34.823	0	5.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	145.9	0	SC	0	16.698	0	34.822	0	5.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	147.9	0	SC	0	16.687	0	34.822	0	5.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	149.9	0	SC	0	16.681	0	34.824	0	5.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	151.9	0	SC	0	16.689	0	34.829	0	5.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	153.9	0	SC	0	16.690	0	34.831	0	5.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	155.8	0	SC	0	16.702	0	34.838	0	5.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	157.8	0	SC	0	16.706	0	34.840	0	5.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	159.8	0	SC	0	16.697	0	34.839	0	5.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	161.8	0	SC	0	16.682	0	34.836	0	5.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	163.8	0	SC	0	16.681	0	34.838	0	5.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	165.8	0	SC	0	16.682	0	34.839	0	5.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	167.8	0	SC	0	16.678	0	34.838	0	5.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	169.7	0	SC	0	16.674	0	34.837	0	5.13	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	171.7	0	SC	0	16.665	0	34.835	0	5.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	173.7	0	SC	0	16.658	0	34.833	0	5.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	175.7	0	SC	0	16.655	0	34.833	0	5.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	177.7	0	SC	0	16.652	0	34.834	0	5.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	179.7	0	SC	0	16.648	0	34.834	0	5.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	181.6	0	SC	0	16.642	0	34.832	0	5.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	183.6	0	SC	0	16.619	0	34.829	0	5.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	185.6	0	SC	0	16.604	0	34.826	0	5.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	187.6	0	SC	0	16.606	0	34.828	0	5.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	189.6	0	SC	0	16.607	0	34.830	0	5.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	191.6	0	SC	0	16.606	0	34.830	0	5.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	193.6	0	SC	0	16.604	0	34.830	0	5.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	195.5	0	SC	0	16.591	0	34.830	0	5.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	197.5	0	SC	0	16.579	0	34.828	0	5.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	199.5	0	SC	0	16.552	0	34.825	0	5.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	201.5	0	SC	0	16.520	0	34.820	0	5.13	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	203.5	0	SC	0	16.497	0	34.817	0	5.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	205.5	0	SC	0	16.483	0	34.815	0	5.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	207.4	0	SC	0	16.466	0	34.814	0	5.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	209.4	0	SC	0	16.454	0	34.813	0	5.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	211.4	0	SC	0	16.437	0	34.809	0	5.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	213.4	0	SC	0	16.428	0	34.809	0	5.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	215.4	0	SC	0	16.421	0	34.809	0	5.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	217.4	0	SC	0	16.401	0	34.808	0	5.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	219.3	0	SC	0	16.392	0	34.808	0	5.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	221.3	0	SC	0	16.387	0	34.808	0	5.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	223.3	0	SC	0	16.372	0	34.806	0	5.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	225.3	0	SC	0	16.350	0	34.806	0	5.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	227.3	0	SC	0	16.344	0	34.805	0	5.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	229.3	0	SC	0	16.343	0	34.804	0	5.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	231.2	0	SC	0	16.341	0	34.804	0	5.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	233.2	0	SC	0	16.332	0	34.804	0	5.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	235.2	0	SC	0	16.323	0	34.803	0	5.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	237.2	0	SC	0	16.297	0	34.800	0	5.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	239.2	0	SC	0	16.282	0	34.801	0	5.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	241.2	0	SC	0	16.276	0	34.799	0	5.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	243.1	0	SC	0	16.258	0	34.800	0	5.13	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	245.1	0	SC	0	16.247	0	34.799	0	5.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	247.1	0	SC	0	16.243	0	34.799	0	5.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	249.1	0	SC	0	16.234	0	34.801	0	5.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	251.1	0	SC	0	16.221	0	34.801	0	5.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	253.1	0	SC	0	16.216	0	34.804	0	5.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	255.1	0	SC	0	16.212	0	34.804	0	5.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	257.0	0	SC	0	16.206	0	34.807	0	5.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	259.0	0	SC	0	16.193	0	34.807	0	5.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	261.0	0	SC	0	16.187	0	34.807	0	5.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	263.0	0	SC	0	16.154	0	34.803	0	5.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	265.0	0	SC	0	16.133	0	34.800	0	5.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	267.0	0	SC	0	16.114	0	34.797	0	5.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	268.9	0	SC	0	16.100	0	34.794	0	5.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	270.9	0	SC	0	16.070	0	34.790	0	5.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	272.9	0	SC	0	16.045	0	34.789	0	5.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	274.9	0	SC	0	16.043	0	34.789	0	5.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	276.9	0	SC	0	16.040	0	34.790	0	5.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	278.9	0	SC	0	16.040	0	34.791	0	5.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	280.8	0	SC	0	16.045	0	34.795	0	5.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	282.8	0	SC	0	16.049	0	34.797	0	5.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	284.8	0	SC	0	16.054	0	34.799	0	5.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	286.8	0	SC	0	16.055	0	34.799	0	5.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	288.8	0	SC	0	16.049	0	34.798	0	5.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	290.8	0	SC	0	16.055	0	34.801	0	5.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	292.7	0	SC	0	16.062	0	34.806	0	5.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	294.7	0	SC	0	16.056	0	34.804	0	5.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	296.7	0	SC	0	16.049	0	34.803	0	5.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	298.7	0	SC	0	16.047	0	34.803	0	5.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	300.7	0	SC	0	16.036	0	34.800	0	5.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	302.7	0	SC	0	16.011	0	34.798	0	5.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	304.6	0	SC	0	16.010	0	34.800	0	5.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	306.6	0	SC	0	15.995	0	34.802	0	5.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	308.6	0	SC	0	15.987	0	34.801	0	5.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	310.6	0	SC	0	15.983	0	34.800	0	5.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	312.6	0	SC	0	15.974	0	34.799	0	5.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	314.6	0	SC	0	15.959	0	34.795	0	5.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	316.5	0	SC	0	15.943	0	34.791	0	5.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	318.5	0	SC	0	15.941	0	34.791	0	5.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	320.5	0	SC	0	15.941	0	34.793	0	5.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	322.5	0	SC	0	15.938	0	34.793	0	5.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	324.5	0	SC	0	15.919	0	34.789	0	5.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	326.4	0	SC	0	15.913	0	34.788	0	5.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	328.4	0	SC	0	15.906	0	34.787	0	5.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	330.4	0	SC	0	15.895	0	34.787	0	5.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	332.4	0	SC	0	15.880	0	34.784	0	5.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	334.4	0	SC	0	15.870	0	34.784	0	5.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	336.4	0	SC	0	15.866	0	34.785	0	5.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	338.3	0	SC	0	15.879	0	34.790	0	5.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	340.3	0	SC	0	15.885	0	34.793	0	5.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	342.3	0	SC	0	15.884	0	34.793	0	5.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	344.3	0	SC	0	15.882	0	34.794	0	5.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	346.3	0	SC	0	15.869	0	34.791	0	5.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	348.3	0	SC	0	15.839	0	34.787	0	5.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	350.2	0	SC	0	15.835	0	34.786	0	5.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	352.2	0	SC	0	15.834	0	34.786	0	5.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	354.2	0	SC	0	15.833	0	34.786	0	5.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	356.2	0	SC	0	15.828	0	34.786	0	5.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	358.2	0	SC	0	15.820	0	34.786	0	5.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	360.2	0	SC	0	15.820	0	34.786	0	5.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	362.1	0	SC	0	15.820	0	34.786	0	5.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	364.1	0	SC	0	15.820	0	34.786	0	5.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	366.1	0	SC	0	15.819	0	34.786	0	5.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	368.1	0	SC	0	15.817	0	34.786	0	5.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	370.1	0	SC	0	15.815	0	34.786	0	5.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	372.1	0	SC	0	15.807	0	34.784	0	5.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	374.0	0	SC	0	15.789	0	34.780	0	5.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	376.0	0	SC	0	15.761	0	34.774	0	5.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	378.0	0	SC	0	15.741	0	34.770	0	5.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	380.0	0	SC	0	15.723	0	34.768	0	5.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	382.0	0	SC	0	15.724	0	34.770	0	5.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	383.9	0	SC	0	15.722	0	34.770	0	5.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	385.9	0	SC	0	15.711	0	34.768	0	5.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	387.9	0	SC	0	15.701	0	34.765	0	5.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	389.9	0	SC	0	15.691	0	34.764	0	5.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	391.9	0	SC	0	15.669	0	34.761	0	5.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	393.9	0	SC	0	15.653	0	34.759	0	5.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	395.8	0	SC	0	15.641	0	34.756	0	5.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	397.8	0	SC	0	15.630	0	34.754	0	5.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	399.8	0	SC	0	15.612	0	34.750	0	5.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	401.8	0	SC	0	15.593	0	34.746	0	5.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	403.8	0	SC	0	15.558	0	34.739	0	5.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	405.7	0	SC	0	15.536	0	34.735	0	5.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	407.7	0	SC	0	15.535	0	34.735	0	5.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	409.7	0	SC	0	15.533	0	34.734	0	5.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	411.7	0	SC	0	15.532	0	34.734	0	5.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	413.7	0	SC	0	15.507	0	34.728	0	5.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	415.7	0	SC	0	15.461	0	34.721	0	5.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	417.6	0	SC	0	15.405	0	34.712	0	5.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	419.6	0	SC	0	15.383	0	34.710	0	5.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	421.6	0	SC	0	15.362	0	34.709	0	5.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	423.6	0	SC	0	15.343	0	34.705	0	5.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	425.6	0	SC	0	15.246	0	34.687	0	5.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	427.6	0	SC	0	15.157	0	34.673	0	5.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	429.5	0	SC	0	15.068	0	34.664	0	4.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	431.5	0	SC	0	15.022	0	34.659	0	4.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	433.5	0	SC	0	14.994	0	34.654	0	4.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	435.5	0	SC	0	14.948	0	34.654	0	4.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	437.5	0	SC	0	14.916	0	34.649	0	4.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	439.4	0	SC	0	14.891	0	34.648	0	4.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	441.4	0	SC	0	14.869	0	34.644	0	4.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	443.4	0	SC	0	14.834	0	34.640	0	4.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	445.4	0	SC	0	14.822	0	34.639	0	4.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	447.4	0	SC	0	14.778	0	34.635	0	4.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	449.4	0	SC	0	14.726	0	34.625	0	4.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	451.3	0	SC	0	14.663	0	34.620	0	4.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	453.3	0	SC	0	14.624	0	34.617	0	4.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	455.3	0	SC	0	14.595	0	34.615	0	4.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	457.3	0	SC	0	14.584	0	34.614	0	4.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	459.3	0	SC	0	14.539	0	34.607	0	4.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	461.2	0	SC	0	14.382	0	34.579	0	4.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	463.2	0	SC	0	14.283	0	34.584	0	4.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	465.2	0	SC	0	14.222	0	34.579	0	4.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	467.2	0	SC	0	14.165	0	34.574	0	4.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	469.2	0	SC	0	14.113	0	34.571	0	4.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	471.2	0	SC	0	14.053	0	34.566	0	4.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	473.1	0	SC	0	13.994	0	34.558	0	4.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	475.1	0	SC	0	13.939	0	34.556	0	4.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	477.1	0	SC	0	13.873	0	34.552	0	4.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	479.1	0	SC	0	13.838	0	34.545	0	4.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	481.1	0	SC	0	13.764	0	34.538	0	4.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	483.0	0	SC	0	13.717	0	34.538	0	4.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	485.0	0	SC	0	13.644	0	34.532	0	4.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	487.0	0	SC	0	13.610	0	34.526	0	4.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	489.0	0	SC	0	13.579	0	34.525	0	4.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	491.0	0	SC	0	13.485	0	34.520	0	4.60	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	492.9	0	SC	0	13.450	0	34.517	0	4.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	494.9	0	SC	0	13.397	0	34.509	0	4.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	496.9	0	SC	0	13.251	0	34.496	0	4.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	498.9	0	SC	0	13.125	0	34.493	0	4.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	500.9	0	SC	0	13.071	0	34.490	0	4.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	502.9	0	SC	0	13.026	0	34.478	0	4.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	504.8	0	SC	0	12.899	0	34.478	0	4.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	506.8	0	SC	0	12.863	0	34.475	0	4.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	508.8	0	SC	0	12.770	0	34.469	0	4.60	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	510.8	0	SC	0	12.720	0	34.465	0	4.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	512.8	0	SC	0	12.643	0	34.463	0	4.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	514.7	0	SC	0	12.558	0	34.457	0	4.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	516.7	0	SC	0	12.503	0	34.452	0	4.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	518.7	0	SC	0	12.443	0	34.449	0	4.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	520.7	0	SC	0	12.412	0	34.446	0	4.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	522.7	0	SC	0	12.359	0	34.444	0	4.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	524.6	0	SC	0	12.323	0	34.441	0	4.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	526.6	0	SC	0	12.315	0	34.441	0	4.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	528.6	0	SC	0	12.297	0	34.439	0	4.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	530.6	0	SC	0	12.261	0	34.437	0	4.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	532.6	0	SC	0	12.244	0	34.436	0	4.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	534.5	0	SC	0	12.216	0	34.433	0	4.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	536.5	0	SC	0	12.150	0	34.429	0	4.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	538.5	0	SC	0	12.077	0	34.425	0	4.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	540.5	0	SC	0	12.045	0	34.422	0	4.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	542.5	0	SC	0	12.035	0	34.421	0	4.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	544.5	0	SC	0	11.967	0	34.412	0	4.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	546.4	0	SC	0	11.924	0	34.413	0	4.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	548.4	0	SC	0	11.901	0	34.411	0	4.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	550.4	0	SC	0	11.857	0	34.408	0	4.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	552.4	0	SC	0	11.772	0	34.397	0	4.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	554.4	0	SC	0	11.739	0	34.398	0	4.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	556.3	0	SC	0	11.702	0	34.396	0	4.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	558.3	0	SC	0	11.610	0	34.393	0	4.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	560.3	0	SC	0	11.578	0	34.386	0	4.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	562.3	0	SC	0	11.517	0	34.383	0	4.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	564.3	0	SC	0	11.492	0	34.381	0	4.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	566.2	0	SC	0	11.481	0	34.381	0	4.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	568.2	0	SC	0	11.414	0	34.378	0	4.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	570.2	0	SC	0	11.345	0	34.373	0	4.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	572.2	0	SC	0	11.327	0	34.371	0	4.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	574.2	0	SC	0	11.292	0	34.368	0	4.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	576.1	0	SC	0	11.237	0	34.364	0	4.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	578.1	0	SC	0	11.201	0	34.361	0	4.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	580.1	0	SC	0	11.117	0	34.355	0	4.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	582.1	0	SC	0	11.057	0	34.348	0	4.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	584.1	0	SC	0	11.014	0	34.345	0	4.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	586.0	0	SC	0	10.996	0	34.343	0	4.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	588.0	0	SC	0	10.935	0	34.334	0	4.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	590.0	0	SC	0	10.817	0	34.320	0	4.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	592.0	0	SC	0	10.720	0	34.306	0	4.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	594.0	0	SC	0	10.676	0	34.308	0	4.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	595.9	0	SC	0	10.661	0	34.306	0	4.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	597.9	0	SC	0	10.640	0	34.303	0	4.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	599.9	0	SC	0	10.584	0	34.292	0	4.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	601.9	0	SC	0	10.457	0	34.287	0	4.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	603.9	0	SC	0	10.324	0	34.280	0	4.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	605.8	0	SC	0	10.265	0	34.274	0	4.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	607.8	0	SC	0	10.135	0	34.261	0	4.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	609.8	0	SC	0	10.084	0	34.255	0	4.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	611.8	0	SC	0	10.056	0	34.259	0	4.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	613.8	0	SC	0	10.011	0	34.256	0	4.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	615.8	0	SC	0	9.964	0	34.252	0	4.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	617.7	0	SC	0	9.878	4	34.247	4	4.87	4
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	619.7	0	SC	0	9.851	4	34.231	4	4.88	4
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	621.7	0	SC	0	9.762	0	34.237	0	4.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	623.7	0	SC	0	9.686	0	34.234	0	4.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	625.7	0	SC	0	9.578	0	34.231	0	4.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	627.6	0	SC	0	9.536	0	34.224	0	4.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	629.6	0	SC	0	9.515	0	34.223	0	4.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	631.6	0	SC	0	9.504	0	34.222	0	4.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	633.6	0	SC	0	9.456	0	34.222	0	4.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	635.6	0	SC	0	9.435	0	34.218	0	4.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	637.5	0	SC	0	9.387	0	34.216	0	4.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	639.5	0	SC	0	9.321	0	34.216	0	4.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	641.5	0	SC	0	9.318	0	34.213	0	4.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	643.5	0	SC	0	9.252	0	34.209	0	4.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	645.5	0	SC	0	9.124	0	34.198	0	4.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	647.4	0	SC	0	9.044	0	34.195	0	4.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	649.4	0	SC	0	8.953	0	34.189	0	4.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	651.4	0	SC	0	8.837	0	34.184	0	4.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	653.4	0	SC	0	8.746	0	34.170	0	4.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	655.3	0	SC	0	8.686	0	34.162	0	4.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	657.3	0	SC	0	8.633	0	34.157	0	4.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	659.3	0	SC	0	8.544	0	34.151	0	4.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	661.3	0	SC	0	8.478	0	34.145	0	4.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	663.3	0	SC	0	8.393	0	34.136	0	4.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	665.2	0	SC	0	8.356	0	34.132	0	4.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	667.2	0	SC	0	8.307	0	34.128	0	4.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	669.2	0	SC	0	8.235	0	34.123	0	4.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	671.2	0	SC	0	8.199	0	34.120	0	4.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	673.2	0	SC	0	8.144	0	34.115	0	4.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	675.1	0	SC	0	8.113	0	34.113	0	4.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	677.1	0	SC	0	8.015	0	34.114	0	5.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	679.1	0	SC	0	7.931	4	34.107	4	4.96	4
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	681.1	0	SC	0	7.920	4	34.099	4	4.91	4
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	683.1	0	SC	0	7.896	0	34.101	0	4.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	685.0	0	SC	0	7.832	0	34.094	0	4.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	687.0	0	SC	0	7.716	0	34.088	0	4.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	689.0	0	SC	0	7.707	0	34.084	0	4.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	691.0	0	SC	0	7.691	0	34.080	0	4.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	693.0	0	SC	0	7.629	0	34.077	0	4.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	694.9	0	SC	0	7.583	0	34.074	0	4.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	696.9	0	SC	0	7.555	0	34.072	0	4.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	698.9	0	SC	0	7.536	0	34.070	0	4.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	700.9	0	SC	0	7.516	0	34.069	0	4.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	702.9	0	SC	0	7.467	0	34.070	0	4.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	704.8	0	SC	0	7.472	0	34.073	0	4.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	706.8	0	SC	0	7.518	0	34.091	0	4.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	708.8	0	SC	0	7.586	0	34.112	0	4.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	710.8	0	SC	0	7.553	0	34.108	0	4.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	712.8	0	SC	0	7.527	0	34.103	0	4.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	714.7	0	SC	0	7.381	0	34.084	0	4.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	716.7	0	SC	0	7.233	0	34.057	0	4.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	718.7	0	SC	0	7.185	0	34.051	0	4.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	720.7	0	SC	0	7.133	0	34.049	0	4.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	722.7	0	SC	0	7.116	0	34.050	0	4.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	724.6	0	SC	0	7.049	0	34.042	0	4.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	726.6	0	SC	0	6.981	0	34.040	0	4.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	728.6	0	SC	0	6.943	0	34.043	0	4.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	730.6	0	SC	0	6.979	0	34.054	0	4.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	732.5	0	SC	0	6.998	0	34.062	0	4.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	734.5	0	SC	0	6.958	0	34.058	0	4.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	736.5	0	SC	0	6.965	0	34.067	0	4.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	738.5	0	SC	0	7.015	0	34.086	0	4.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	740.5	0	SC	0	6.965	0	34.084	0	4.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	742.4	0	SC	0	6.888	0	34.082	0	4.43	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	744.4	0	SC	0	6.902	0	34.084	0	4.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	746.4	0	SC	0	6.902	0	34.087	0	4.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	748.4	0	SC	0	6.879	0	34.090	0	4.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	750.4	0	SC	0	6.808	0	34.086	0	4.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	752.3	0	SC	0	6.746	0	34.079	0	4.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	754.3	0	SC	0	6.707	0	34.074	0	4.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	756.3	0	SC	0	6.711	0	34.077	0	4.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	758.3	0	SC	0	6.692	0	34.079	0	4.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	760.3	0	SC	0	6.637	0	34.075	0	4.13	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	762.2	0	SC	0	6.591	0	34.071	0	4.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	764.2	0	SC	0	6.487	0	34.065	0	4.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	766.2	0	SC	0	6.422	0	34.058	0	4.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	768.2	0	SC	0	6.405	0	34.056	0	4.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	770.1	0	SC	0	6.350	0	34.053	0	4.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	772.1	0	SC	0	6.291	0	34.051	0	4.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	774.1	0	SC	0	6.251	0	34.049	0	4.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	776.1	0	SC	0	6.224	0	34.047	0	4.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	778.1	0	SC	0	6.117	0	34.046	0	4.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	780.0	0	SC	0	6.067	0	34.037	0	4.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	782.0	0	SC	0	6.029	0	34.034	0	4.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	784.0	0	SC	0	5.997	0	34.035	0	4.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	786.0	0	SC	0	5.882	0	34.030	0	4.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	788.0	0	SC	0	5.844	0	34.023	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	789.9	0	SC	0	5.805	0	34.019	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	791.9	0	SC	0	5.752	0	34.011	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	793.9	0	SC	0	5.697	0	34.011	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	795.9	0	SC	0	5.669	0	34.015	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	797.8	0	SC	0	5.646	0	34.019	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	799.8	0	SC	0	5.620	0	34.021	0	3.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	801.8	0	SC	0	5.622	0	34.020	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	803.8	0	SC	0	5.614	0	34.021	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	805.8	0	SC	0	5.612	0	34.023	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	807.7	0	SC	0	5.621	0	34.027	0	3.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	809.7	0	SC	0	5.584	0	34.028	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	811.7	0	SC	0	5.565	0	34.024	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	813.7	0	SC	0	5.551	0	34.025	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	815.6	0	SC	0	5.533	0	34.026	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	817.6	0	SC	0	5.493	0	34.026	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	819.6	0	SC	0	5.469	0	34.020	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	821.6	0	SC	0	5.391	0	34.028	0	3.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	823.6	0	SC	0	5.357	0	34.035	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	825.5	0	SC	0	5.319	0	34.037	0	3.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	827.5	0	SC	0	5.256	0	34.038	0	3.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	829.5	0	SC	0	5.219	0	34.041	0	3.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	831.5	0	SC	0	5.192	0	34.048	0	3.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	833.5	0	SC	0	5.157	0	34.048	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	835.4	0	SC	0	5.141	0	34.048	0	3.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	837.4	0	SC	0	5.123	0	34.050	0	3.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	839.4	0	SC	0	5.113	0	34.050	0	3.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	841.4	0	SC	0	5.109	0	34.051	0	3.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	843.3	0	SC	0	5.101	0	34.052	0	3.13	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	845.3	0	SC	0	5.083	0	34.052	0	3.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	847.3	0	SC	0	5.047	0	34.056	0	3.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	849.3	0	SC	0	5.012	0	34.065	0	3.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	851.3	0	SC	0	5.005	0	34.067	0	2.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	853.2	0	SC	0	5.001	0	34.067	0	2.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	855.2	0	SC	0	4.989	0	34.071	0	2.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	857.2	0	SC	0	4.989	0	34.074	0	2.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	859.2	0	SC	0	4.989	0	34.077	0	2.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	861.1	0	SC	0	4.987	0	34.077	0	2.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	863.1	0	SC	0	4.978	0	34.077	0	2.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	865.1	0	SC	0	4.967	0	34.077	0	2.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	867.1	0	SC	0	4.944	0	34.078	0	2.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	869.1	0	SC	0	4.932	0	34.080	0	2.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	871.0	0	SC	0	4.906	0	34.084	0	2.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	873.0	0	SC	0	4.886	0	34.085	0	2.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	875.0	0	SC	0	4.880	0	34.086	0	2.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	877.0	0	SC	0	4.869	0	34.088	0	2.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	878.9	0	SC	0	4.861	0	34.092	0	2.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	880.9	0	SC	0	4.852	0	34.096	0	2.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	882.9	0	SC	0	4.851	0	34.097	0	2.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	884.9	0	SC	0	4.847	0	34.098	0	2.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	886.9	0	SC	0	4.832	0	34.100	0	2.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	888.8	0	SC	0	4.803	0	34.104	0	2.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	890.8	0	SC	0	4.788	0	34.107	0	2.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	892.8	0	SC	0	4.780	0	34.107	0	2.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	894.8	0	SC	0	4.772	0	34.109	0	2.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	896.7	0	SC	0	4.754	0	34.112	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	898.7	0	SC	0	4.742	0	34.113	0	2.43	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	900.7	0	SC	0	4.737	0	34.116	0	2.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	902.7	0	SC	0	4.736	0	34.117	0	2.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	904.7	0	SC	0	4.724	0	34.118	0	2.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	906.6	0	SC	0	4.713	0	34.124	0	2.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	908.6	0	SC	0	4.688	0	34.125	0	2.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	910.6	0	SC	0	4.657	0	34.127	0	2.37	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	912.6	0	SC	0	4.642	0	34.127	0	2.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	914.5	0	SC	0	4.629	0	34.130	0	2.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	916.5	0	SC	0	4.625	0	34.131	0	2.29	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	918.5	0	SC	0	4.626	0	34.134	0	2.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	920.5	0	SC	0	4.660	0	34.140	0	2.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	922.4	0	SC	0	4.672	0	34.143	0	2.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	924.4	0	SC	0	4.681	0	34.145	0	2.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	926.4	0	SC	0	4.687	0	34.149	0	2.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	928.4	0	SC	0	4.675	0	34.152	0	2.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	930.4	0	SC	0	4.667	0	34.153	0	2.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	932.3	0	SC	0	4.659	0	34.154	0	2.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	934.3	0	SC	0	4.653	0	34.155	0	2.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	936.3	0	SC	0	4.650	0	34.155	0	2.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	938.3	0	SC	0	4.651	0	34.156	0	2.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	940.2	0	SC	0	4.647	0	34.157	0	2.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	942.2	0	SC	0	4.626	0	34.159	0	2.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	944.2	0	SC	0	4.598	0	34.159	0	2.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	946.2	0	SC	0	4.577	0	34.160	0	2.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	948.1	0	SC	0	4.564	0	34.163	0	2.13	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	950.1	0	SC	0	4.549	0	34.166	0	2.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	952.1	0	SC	0	4.518	0	34.169	0	2.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	954.1	0	SC	0	4.507	0	34.170	0	2.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	956.1	0	SC	0	4.506	0	34.171	0	2.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	958.0	0	SC	0	4.494	0	34.171	0	2.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	960.0	0	SC	0	4.479	0	34.173	0	2.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	962.0	0	SC	0	4.458	0	34.175	0	2.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	964.0	0	SC	0	4.447	0	34.177	0	1.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	965.9	0	SC	0	4.446	0	34.178	0	1.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	967.9	0	SC	0	4.445	0	34.178	0	1.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	969.9	0	SC	0	4.442	0	34.178	0	1.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	971.9	0	SC	0	4.429	0	34.178	0	1.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	973.8	0	SC	0	4.417	0	34.180	0	1.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	975.8	0	SC	0	4.407	0	34.183	0	1.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	977.8	0	SC	0	4.376	0	34.190	0	1.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	979.8	0	SC	0	4.367	0	34.192	0	1.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	981.8	0	SC	0	4.360	0	34.192	0	1.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	983.7	0	SC	0	4.342	0	34.195	0	1.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	985.7	0	SC	0	4.336	0	34.196	0	1.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	987.7	0	SC	0	4.324	0	34.197	0	1.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	989.7	0	SC	0	4.317	0	34.197	0	1.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	991.6	0	SC	0	4.308	0	34.197	0	1.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	993.6	0	SC	0	4.299	0	34.198	0	1.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	995.6	0	SC	0	4.288	0	34.199	0	1.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	997.6	0	SC	0	4.261	0	34.202	0	1.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	999.5	0	SC	0	4.243	0	34.203	0	1.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1001.5	0	SC	0	4.239	0	34.205	0	1.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1003.5	0	SC	0	4.232	0	34.206	0	1.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1005.5	0	SC	0	4.229	0	34.206	0	1.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1007.4	0	SC	0	4.229	0	34.207	0	1.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1009.4	0	SC	0	4.226	0	34.207	0	1.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1011.4	0	SC	0	4.215	0	34.210	0	1.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1013.4	0	SC	0	4.207	0	34.210	0	1.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1015.4	0	SC	0	4.192	0	34.212	0	1.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1017.3	0	SC	0	4.190	0	34.214	0	1.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1019.3	0	SC	0	4.169	0	34.216	0	1.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1021.3	0	SC	0	4.151	0	34.219	0	1.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1023.3	0	SC	0	4.160	0	34.222	0	1.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1025.2	0	SC	0	4.156	0	34.226	0	1.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1027.2	0	SC	0	4.144	0	34.226	0	1.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1029.2	0	SC	0	4.135	0	34.226	0	1.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1031.2	0	SC	0	4.127	0	34.227	0	1.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1033.1	0	SC	0	4.123	0	34.228	0	1.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1035.1	0	SC	0	4.131	0	34.232	0	1.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1037.1	0	SC	0	4.120	0	34.235	0	1.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1039.1	0	SC	0	4.106	0	34.236	0	1.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1041.0	0	SC	0	4.111	0	34.239	0	1.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1043.0	0	SC	0	4.100	0	34.242	0	1.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1045.0	0	SC	0	4.078	0	34.246	0	1.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1047.0	0	SC	0	4.067	0	34.248	0	1.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1048.9	0	SC	0	4.054	0	34.250	0	1.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1050.9	0	SC	0	4.038	0	34.252	0	1.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1052.9	0	SC	0	4.030	0	34.253	0	1.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1054.9	0	SC	0	4.019	0	34.258	0	1.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1056.9	0	SC	0	4.005	0	34.260	0	1.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1058.8	0	SC	0	4.008	0	34.262	0	1.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1060.8	0	SC	0	4.005	0	34.262	0	1.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1062.8	0	SC	0	4.003	0	34.262	0	1.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1064.8	0	SC	0	3.997	0	34.263	0	1.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1066.7	0	SC	0	3.987	0	34.265	0	1.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1068.7	0	SC	0	3.980	0	34.265	0	1.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1070.7	0	SC	0	3.973	0	34.265	0	1.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1072.7	0	SC	0	3.962	0	34.267	0	1.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1074.6	0	SC	0	3.946	0	34.271	0	1.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1076.6	0	SC	0	3.939	0	34.271	0	1.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1078.6	0	SC	0	3.940	0	34.271	0	1.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1080.6	0	SC	0	3.910	0	34.274	0	1.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1082.5	0	SC	0	3.871	0	34.274	0	1.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1084.5	0	SC	0	3.832	0	34.272	0	1.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1086.5	0	SC	0	3.843	0	34.273	0	1.43	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1088.5	0	SC	0	3.839	0	34.281	0	1.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1090.4	0	SC	0	3.828	0	34.284	0	1.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1092.4	0	SC	0	3.822	0	34.284	0	1.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1094.4	0	SC	0	3.805	0	34.285	0	1.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1096.4	0	SC	0	3.796	0	34.285	0	1.37	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1098.3	0	SC	0	3.789	0	34.285	0	1.37	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1100.3	0	SC	0	3.782	0	34.285	0	1.37	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1102.3	0	SC	0	3.767	0	34.285	0	1.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1104.3	0	SC	0	3.762	0	34.286	0	1.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1106.2	0	SC	0	3.756	0	34.287	0	1.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1108.2	0	SC	0	3.734	0	34.287	0	1.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1110.2	0	SC	0	3.717	0	34.287	0	1.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1112.2	0	SC	0	3.710	0	34.288	0	1.30	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1114.1	0	SC	0	3.710	0	34.291	0	1.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1116.1	0	SC	0	3.709	0	34.293	0	1.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1118.1	0	SC	0	3.706	0	34.296	0	1.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1120.1	0	SC	0	3.701	0	34.297	0	1.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1122.0	0	SC	0	3.693	0	34.299	0	1.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1124.0	0	SC	0	3.689	0	34.299	0	1.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1126.0	0	SC	0	3.677	0	34.301	0	1.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1128.0	0	SC	0	3.668	0	34.302	0	1.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1130.0	0	SC	0	3.662	0	34.303	0	1.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1131.9	0	SC	0	3.661	0	34.304	0	1.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1133.9	0	SC	0	3.655	0	34.305	0	1.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1135.9	0	SC	0	3.646	0	34.306	0	1.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1137.9	0	SC	0	3.638	0	34.308	0	1.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1139.8	0	SC	0	3.632	0	34.309	0	1.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1141.8	0	SC	0	3.622	0	34.310	0	1.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1143.8	0	SC	0	3.612	0	34.311	0	1.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1145.8	0	SC	0	3.600	0	34.313	0	1.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1147.7	0	SC	0	3.586	0	34.315	0	1.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1149.7	0	SC	0	3.575	0	34.317	0	1.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1151.7	0	SC	0	3.568	0	34.318	0	1.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1153.7	0	SC	0	3.563	0	34.319	0	1.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1155.6	0	SC	0	3.557	0	34.320	0	1.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1157.6	0	SC	0	3.540	0	34.323	0	1.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1159.6	0	SC	0	3.521	0	34.326	0	1.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1161.6	0	SC	0	3.514	0	34.326	0	1.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1163.5	0	SC	0	3.509	0	34.327	0	1.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1165.5	0	SC	0	3.506	0	34.328	0	1.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1167.5	0	SC	0	3.505	0	34.328	0	1.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1169.5	0	SC	0	3.502	0	34.329	0	1.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1171.4	0	SC	0	3.493	0	34.330	0	1.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1173.4	0	SC	0	3.492	0	34.330	0	1.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1175.4	0	SC	0	3.468	0	34.332	0	1.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1177.4	0	SC	0	3.452	0	34.334	0	1.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1179.3	0	SC	0	3.448	0	34.335	0	1.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1181.3	0	SC	0	3.447	0	34.336	0	1.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1183.3	0	SC	0	3.448	0	34.335	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1185.3	0	SC	0	3.446	0	34.336	0	1.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1187.2	0	SC	0	3.445	0	34.336	0	1.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1189.2	0	SC	0	3.432	0	34.338	0	1.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1191.2	0	SC	0	3.423	0	34.340	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1193.1	0	SC	0	3.423	0	34.340	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1195.1	0	SC	0	3.395	0	34.346	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1197.1	0	SC	0	3.389	0	34.348	0	1.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1199.1	0	SC	0	3.380	0	34.351	0	1.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1201.0	0	SC	0	3.370	0	34.352	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1203.0	0	SC	0	3.344	0	34.355	0	1.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1205.0	0	SC	0	3.328	0	34.355	0	1.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1207.0	0	SC	0	3.325	0	34.355	0	1.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1208.9	0	SC	0	3.317	0	34.356	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1210.9	0	SC	0	3.305	0	34.358	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1212.9	0	SC	0	3.299	0	34.359	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1214.9	0	SC	0	3.296	0	34.359	0	1.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1216.8	0	SC	0	3.290	0	34.360	0	1.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1218.8	0	SC	0	3.284	0	34.362	0	1.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1220.8	0	SC	0	3.282	0	34.364	0	1.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1222.8	0	SC	0	3.278	0	34.366	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1224.7	0	SC	0	3.279	0	34.367	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1226.7	0	SC	0	3.276	0	34.368	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1228.7	0	SC	0	3.271	0	34.368	0	1.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1230.7	0	SC	0	3.265	0	34.369	0	1.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1232.6	0	SC	0	3.254	0	34.371	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1234.6	0	SC	0	3.238	0	34.373	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1236.6	0	SC	0	3.219	0	34.376	0	1.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1238.6	0	SC	0	3.213	0	34.376	0	1.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1240.5	0	SC	0	3.210	0	34.377	0	1.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1242.5	0	SC	0	3.205	0	34.377	0	1.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1244.5	0	SC	0	3.202	0	34.378	0	1.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1246.5	0	SC	0	3.199	0	34.378	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1248.4	0	SC	0	3.194	0	34.380	0	1.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1250.4	0	SC	0	3.192	0	34.380	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1252.4	0	SC	0	3.188	0	34.381	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1254.4	0	SC	0	3.183	0	34.382	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1256.3	0	SC	0	3.171	0	34.384	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1258.3	0	SC	0	3.159	0	34.386	0	1.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1260.3	0	SC	0	3.152	0	34.387	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1262.3	0	SC	0	3.150	0	34.387	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1264.2	0	SC	0	3.147	0	34.388	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1266.2	0	SC	0	3.141	0	34.388	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1268.2	0	SC	0	3.133	0	34.389	0	1.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1270.1	0	SC	0	3.128	0	34.391	0	1.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1272.1	0	SC	0	3.124	0	34.391	0	1.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1274.1	0	SC	0	3.114	0	34.392	0	1.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1276.1	0	SC	0	3.109	0	34.393	0	1.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1278.0	0	SC	0	3.107	0	34.393	0	1.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1280.0	0	SC	0	3.105	0	34.394	0	1.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1282.0	0	SC	0	3.101	0	34.394	0	1.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1284.0	0	SC	0	3.100	0	34.394	0	1.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1285.9	0	SC	0	3.099	0	34.395	0	1.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1287.9	0	SC	0	3.097	0	34.394	0	1.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1289.9	0	SC	0	3.094	0	34.395	0	1.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1291.9	0	SC	0	3.080	0	34.397	0	1.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1293.8	0	SC	0	3.070	0	34.398	0	1.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1295.8	0	SC	0	3.064	0	34.399	0	1.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1297.8	0	SC	0	3.060	0	34.399	0	1.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1299.8	0	SC	0	3.055	0	34.400	0	1.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1301.7	0	SC	0	3.047	0	34.401	0	1.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1303.7	0	SC	0	3.047	0	34.401	0	1.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1305.7	0	SC	0	3.042	0	34.402	0	1.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1307.6	0	SC	0	3.038	0	34.403	0	1.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1309.6	0	SC	0	3.036	0	34.404	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1311.6	0	SC	0	3.035	0	34.404	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1313.6	0	SC	0	3.026	0	34.405	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1315.5	0	SC	0	3.023	0	34.405	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1317.5	0	SC	0	3.020	0	34.406	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1319.5	0	SC	0	3.013	0	34.407	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1321.5	0	SC	0	3.004	0	34.409	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1323.4	0	SC	0	3.001	0	34.410	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1325.4	0	SC	0	3.000	0	34.410	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1327.4	0	SC	0	2.999	0	34.410	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1329.4	0	SC	0	2.997	0	34.410	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1331.3	0	SC	0	2.988	0	34.412	0	1.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1333.3	0	SC	0	2.981	0	34.413	0	1.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1335.3	0	SC	0	2.973	0	34.414	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1337.2	0	SC	0	2.969	0	34.415	0	1.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1339.2	0	SC	0	2.960	0	34.416	0	1.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1341.2	0	SC	0	2.954	0	34.417	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1343.2	0	SC	0	2.949	4	34.416	4	1.04	4
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1345.1	0	SC	0	2.942	4	34.411	4	1.02	4
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1347.1	0	SC	0	2.934	0	34.413	0	1.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1349.1	0	SC	0	2.928	0	34.415	0	1.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1351.1	0	SC	0	2.926	0	34.414	0	1.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1353.0	0	SC	0	2.923	0	34.416	0	1.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1355.0	0	SC	0	2.923	0	34.415	0	1.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1357.0	0	SC	0	2.923	0	34.419	0	1.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1359.0	0	SC	0	2.921	0	34.422	0	1.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1360.9	0	SC	0	2.918	0	34.423	0	1.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1362.9	0	SC	0	2.911	0	34.424	0	1.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1364.9	0	SC	0	2.904	0	34.424	0	1.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1366.8	0	SC	0	2.889	0	34.427	0	1.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1368.8	0	SC	0	2.882	0	34.428	0	1.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1370.8	0	SC	0	2.880	0	34.428	0	1.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1372.8	0	SC	0	2.878	0	34.428	0	1.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1374.7	0	SC	0	2.868	0	34.431	0	1.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1376.7	0	SC	0	2.856	0	34.432	0	1.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1378.7	0	SC	0	2.851	0	34.432	0	1.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1380.7	0	SC	0	2.849	0	34.433	0	1.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1382.6	0	SC	0	2.848	0	34.433	0	1.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1384.6	0	SC	0	2.844	0	34.434	0	1.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1386.6	0	SC	0	2.840	0	34.435	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1388.5	0	SC	0	2.838	0	34.435	0	1.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1390.5	0	SC	0	2.838	0	34.435	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1392.5	0	SC	0	2.833	0	34.436	0	1.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1394.5	0	SC	0	2.822	0	34.438	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1396.4	0	SC	0	2.814	0	34.439	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1398.4	0	SC	0	2.816	0	34.438	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1400.4	0	SC	0	2.809	0	34.439	0	1.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1402.4	0	SC	0	2.801	0	34.441	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1404.3	0	SC	0	2.796	0	34.442	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1406.3	0	SC	0	2.794	0	34.442	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1408.3	0	SC	0	2.793	0	34.443	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1410.2	0	SC	0	2.793	0	34.443	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1412.2	0	SC	0	2.792	0	34.443	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1414.2	0	SC	0	2.792	0	34.443	0	0.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1416.2	0	SC	0	2.791	0	34.443	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1418.1	0	SC	0	2.790	0	34.443	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1420.1	0	SC	0	2.787	0	34.444	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1422.1	0	SC	0	2.785	0	34.444	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1424.1	0	SC	0	2.784	0	34.444	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1426.0	0	SC	0	2.782	0	34.444	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1428.0	0	SC	0	2.778	0	34.445	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1430.0	0	SC	0	2.763	0	34.448	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1431.9	0	SC	0	2.755	0	34.449	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1433.9	0	SC	0	2.751	0	34.450	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1435.9	0	SC	0	2.748	0	34.450	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1437.9	0	SC	0	2.744	0	34.451	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1439.8	0	SC	0	2.737	0	34.452	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1441.8	0	SC	0	2.727	0	34.454	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1443.8	0	SC	0	2.718	0	34.455	0	0.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1445.8	0	SC	0	2.714	0	34.456	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1447.7	0	SC	0	2.711	0	34.457	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1449.7	0	SC	0	2.704	0	34.458	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1451.7	0	SC	0	2.698	0	34.458	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1453.6	0	SC	0	2.692	0	34.460	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1455.6	0	SC	0	2.689	0	34.460	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1457.6	0	SC	0	2.687	0	34.460	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1459.6	0	SC	0	2.683	0	34.461	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1461.5	0	SC	0	2.678	0	34.462	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1463.5	0	SC	0	2.674	0	34.463	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1465.5	0	SC	0	2.669	0	34.464	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1467.4	0	SC	0	2.667	0	34.464	0	0.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1469.4	0	SC	0	2.662	0	34.466	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1471.4	0	SC	0	2.661	0	34.467	0	1.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1473.4	0	SC	0	2.660	0	34.468	0	1.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1475.3	0	SC	0	2.653	0	34.469	0	1.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1477.3	0	SC	0	2.642	0	34.471	0	1.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1479.3	0	SC	0	2.639	0	34.471	0	1.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1481.3	0	SC	0	2.637	0	34.471	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1483.2	0	SC	0	2.637	0	34.471	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1485.2	0	SC	0	2.636	0	34.471	0	1.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1487.2	0	SC	0	2.635	0	34.472	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1489.1	0	SC	0	2.634	0	34.472	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1491.1	0	SC	0	2.634	0	34.472	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1493.1	0	SC	0	2.633	0	34.472	0	1.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1495.1	0	SC	0	2.632	0	34.472	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1497.0	0	SC	0	2.629	0	34.472	0	1.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1499.0	0	SC	0	2.622	0	34.474	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1501.0	0	SC	0	2.617	0	34.475	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1502.9	0	SC	0	2.617	0	34.475	0	1.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1504.9	0	SC	0	2.615	0	34.476	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1506.9	0	SC	0	2.613	0	34.476	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1508.9	0	SC	0	2.607	0	34.477	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1510.8	0	SC	0	2.603	0	34.477	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1512.8	0	SC	0	2.600	0	34.478	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1514.8	0	SC	0	2.599	0	34.478	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1516.7	0	SC	0	2.599	0	34.478	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1518.7	0	SC	0	2.588	0	34.480	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1520.7	0	SC	0	2.585	0	34.480	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1522.7	0	SC	0	2.585	0	34.481	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1524.6	0	SC	0	2.586	0	34.480	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1526.6	0	SC	0	2.584	0	34.481	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1528.6	0	SC	0	2.582	0	34.482	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1530.5	0	SC	0	2.581	0	34.482	0	1.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1532.5	0	SC	0	2.579	0	34.482	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1534.5	0	SC	0	2.578	0	34.482	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1536.5	0	SC	0	2.570	0	34.484	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1538.4	0	SC	0	2.559	0	34.486	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1540.4	0	SC	0	2.557	0	34.486	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1542.4	0	SC	0	2.555	0	34.486	0	1.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1544.3	0	SC	0	2.553	0	34.487	0	1.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1546.3	0	SC	0	2.547	0	34.488	0	1.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1548.3	0	SC	0	2.541	0	34.489	0	1.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1550.3	0	SC	0	2.539	0	34.489	0	1.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1552.2	0	SC	0	2.538	0	34.490	0	1.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1554.2	0	SC	0	2.537	0	34.490	0	1.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1556.2	0	SC	0	2.532	0	34.491	0	1.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1558.1	0	SC	0	2.530	0	34.491	0	1.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1560.1	0	SC	0	2.526	0	34.491	0	1.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1562.1	0	SC	0	2.525	0	34.491	0	1.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1564.1	0	SC	0	2.524	0	34.492	0	1.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1566.0	0	SC	0	2.524	0	34.492	0	1.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1568.0	0	SC	0	2.522	0	34.492	0	1.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1570.0	0	SC	0	2.518	0	34.493	0	1.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1571.9	0	SC	0	2.516	0	34.493	0	1.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1573.9	0	SC	0	2.516	0	34.494	0	1.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1575.9	0	SC	0	2.516	0	34.494	0	1.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1577.9	0	SC	0	2.514	0	34.494	0	1.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1579.8	0	SC	0	2.511	0	34.495	0	1.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1581.8	0	SC	0	2.510	0	34.495	0	1.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1583.8	0	SC	0	2.506	0	34.496	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1585.7	0	SC	0	2.499	0	34.497	0	1.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1587.7	0	SC	0	2.490	0	34.498	0	1.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1589.7	0	SC	0	2.486	0	34.499	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1591.7	0	SC	0	2.482	0	34.500	0	1.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1593.6	0	SC	0	2.481	0	34.500	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1595.6	0	SC	0	2.477	0	34.500	0	1.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1597.6	0	SC	0	2.471	0	34.501	0	1.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1599.5	0	SC	0	2.470	0	34.502	0	1.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1601.5	0	SC	0	2.468	0	34.501	0	1.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1603.5	0	SC	0	2.466	0	34.502	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1605.4	0	SC	0	2.464	0	34.502	0	1.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1607.4	0	SC	0	2.461	0	34.503	0	1.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1609.4	0	SC	0	2.458	0	34.504	0	1.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1611.4	0	SC	0	2.453	0	34.505	0	1.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1613.3	0	SC	0	2.448	0	34.506	0	1.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1615.3	0	SC	0	2.444	0	34.506	0	1.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1617.3	0	SC	0	2.442	0	34.506	0	1.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1619.2	0	SC	0	2.442	0	34.506	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1621.2	0	SC	0	2.442	0	34.506	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1623.2	0	SC	0	2.442	0	34.507	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1625.2	0	SC	0	2.442	0	34.507	0	1.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1627.1	0	SC	0	2.441	0	34.507	0	1.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1629.1	0	SC	0	2.435	0	34.508	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1631.1	0	SC	0	2.429	0	34.510	0	1.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1633.0	0	SC	0	2.428	0	34.510	0	1.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1635.0	0	SC	0	2.426	0	34.510	0	1.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1637.0	0	SC	0	2.424	0	34.510	0	1.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1638.9	0	SC	0	2.417	0	34.511	0	1.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1640.9	0	SC	0	2.409	0	34.512	0	1.13	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1642.9	0	SC	0	2.407	0	34.513	0	1.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1644.9	0	SC	0	2.404	0	34.514	0	1.13	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1646.8	0	SC	0	2.402	0	34.514	0	1.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1648.8	0	SC	0	2.400	0	34.514	0	1.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1650.8	0	SC	0	2.398	0	34.515	0	1.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1652.7	0	SC	0	2.397	0	34.515	0	1.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1654.7	0	SC	0	2.396	0	34.515	0	1.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1656.7	0	SC	0	2.391	0	34.516	0	1.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1658.7	0	SC	0	2.384	0	34.518	0	1.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1660.6	0	SC	0	2.382	0	34.518	0	1.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1662.6	0	SC	0	2.381	0	34.518	0	1.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1664.6	0	SC	0	2.379	0	34.519	0	1.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1666.5	0	SC	0	2.376	0	34.519	0	1.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1668.5	0	SC	0	2.376	0	34.520	0	1.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1670.5	0	SC	0	2.374	0	34.520	0	1.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1672.4	0	SC	0	2.374	0	34.520	0	1.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1674.4	0	SC	0	2.373	0	34.520	0	1.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1676.4	0	SC	0	2.371	0	34.521	0	1.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1678.4	0	SC	0	2.365	0	34.522	0	1.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1680.3	0	SC	0	2.359	0	34.523	0	1.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1682.3	0	SC	0	2.354	0	34.524	0	1.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1684.3	0	SC	0	2.353	0	34.524	0	1.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1686.2	0	SC	0	2.353	0	34.524	0	1.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1688.2	0	SC	0	2.352	0	34.524	0	1.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1690.2	0	SC	0	2.350	0	34.525	0	1.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1692.1	0	SC	0	2.344	0	34.526	0	1.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1694.1	0	SC	0	2.341	0	34.527	0	1.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1696.1	0	SC	0	2.337	0	34.527	0	1.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1698.1	0	SC	0	2.333	0	34.528	0	1.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1700.0	0	SC	0	2.327	0	34.529	0	1.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1702.0	0	SC	0	2.322	0	34.530	0	1.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1704.0	0	SC	0	2.321	0	34.530	0	1.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1705.9	0	SC	0	2.320	0	34.530	0	1.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1707.9	0	SC	0	2.319	0	34.531	0	1.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1709.9	0	SC	0	2.318	0	34.531	0	1.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1711.8	0	SC	0	2.315	0	34.531	0	1.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1713.8	0	SC	0	2.311	0	34.532	0	1.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1715.8	0	SC	0	2.309	0	34.532	0	1.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1717.8	0	SC	0	2.304	0	34.533	0	1.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1719.7	0	SC	0	2.303	0	34.534	0	1.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1721.7	0	SC	0	2.298	0	34.535	0	1.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1723.7	0	SC	0	2.296	0	34.535	0	1.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1725.6	0	SC	0	2.290	0	34.536	0	1.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1727.6	0	SC	0	2.285	0	34.537	0	1.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1729.6	0	SC	0	2.283	0	34.537	0	1.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1731.5	0	SC	0	2.280	0	34.538	0	1.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1733.5	0	SC	0	2.280	0	34.538	0	1.29	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1735.5	0	SC	0	2.280	0	34.538	0	1.29	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1737.5	0	SC	0	2.278	0	34.539	0	1.30	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1739.4	0	SC	0	2.278	0	34.538	0	1.29	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1741.4	0	SC	0	2.276	0	34.539	0	1.30	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1743.4	0	SC	0	2.272	0	34.540	0	1.29	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1745.3	0	SC	0	2.272	0	34.540	0	1.30	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1747.3	0	SC	0	2.267	0	34.541	0	1.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1749.3	0	SC	0	2.265	0	34.541	0	1.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1751.2	0	SC	0	2.264	0	34.541	0	1.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1753.2	0	SC	0	2.261	0	34.542	0	1.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1755.2	0	SC	0	2.261	0	34.542	0	1.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1757.1	0	SC	0	2.258	0	34.542	0	1.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1759.1	0	SC	0	2.254	0	34.543	0	1.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1761.1	0	SC	0	2.252	0	34.544	0	1.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1763.1	0	SC	0	2.251	0	34.544	0	1.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1765.0	0	SC	0	2.250	0	34.544	0	1.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1767.0	0	SC	0	2.251	0	34.544	0	1.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1769.0	0	SC	0	2.250	0	34.544	0	1.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1770.9	0	SC	0	2.250	0	34.544	0	1.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1772.9	0	SC	0	2.248	0	34.544	0	1.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1774.9	0	SC	0	2.247	0	34.545	0	1.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1776.8	0	SC	0	2.246	0	34.545	0	1.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1778.8	0	SC	0	2.244	0	34.545	0	1.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1780.8	0	SC	0	2.242	0	34.546	0	1.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1782.7	0	SC	0	2.239	0	34.546	0	1.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1784.7	0	SC	0	2.233	0	34.548	0	1.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1786.7	0	SC	0	2.227	0	34.549	0	1.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1788.7	0	SC	0	2.223	0	34.550	0	1.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1790.6	0	SC	0	2.220	0	34.550	0	1.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1792.6	0	SC	0	2.218	0	34.551	0	1.37	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1794.6	0	SC	0	2.215	0	34.551	0	1.37	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1796.5	0	SC	0	2.213	0	34.551	0	1.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1798.5	0	SC	0	2.210	0	34.552	0	1.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1800.5	0	SC	0	2.209	0	34.552	0	1.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1802.4	0	SC	0	2.207	0	34.552	0	1.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1804.4	0	SC	0	2.206	0	34.552	0	1.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1806.4	0	SC	0	2.204	0	34.553	0	1.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1808.3	0	SC	0	2.203	0	34.553	0	1.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1810.3	0	SC	0	2.201	0	34.554	0	1.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1812.3	0	SC	0	2.200	0	34.554	0	1.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1814.2	0	SC	0	2.199	0	34.554	0	1.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1816.2	0	SC	0	2.198	0	34.554	0	1.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1818.2	0	SC	0	2.189	0	34.556	0	1.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1820.2	0	SC	0	2.181	0	34.557	0	1.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1822.1	0	SC	0	2.179	0	34.558	0	1.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1824.1	0	SC	0	2.177	0	34.558	0	1.42	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1826.1	0	SC	0	2.177	0	34.558	0	1.42	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1828.0	0	SC	0	2.177	0	34.558	0	1.43	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1830.0	0	SC	0	2.176	0	34.558	0	1.43	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1832.0	0	SC	0	2.176	0	34.558	0	1.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1833.9	0	SC	0	2.175	0	34.559	0	1.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1835.9	0	SC	0	2.174	0	34.559	0	1.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1837.9	0	SC	0	2.173	0	34.559	0	1.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1839.8	0	SC	0	2.171	0	34.559	0	1.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1841.8	0	SC	0	2.170	0	34.559	0	1.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1843.8	0	SC	0	2.167	0	34.560	0	1.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1845.7	0	SC	0	2.164	0	34.561	0	1.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1847.7	0	SC	0	2.161	0	34.561	0	1.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1849.7	0	SC	0	2.159	0	34.562	0	1.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1851.7	0	SC	0	2.158	0	34.562	0	1.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1853.6	0	SC	0	2.157	0	34.562	0	1.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1855.6	0	SC	0	2.157	0	34.561	0	1.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1857.6	0	SC	0	2.157	0	34.562	0	1.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1859.5	0	SC	0	2.157	0	34.562	0	1.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1861.5	0	SC	0	2.156	0	34.562	0	1.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1863.5	0	SC	0	2.152	0	34.562	0	1.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1865.4	0	SC	0	2.147	0	34.564	0	1.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1867.4	0	SC	0	2.147	0	34.564	0	1.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1869.4	0	SC	0	2.143	0	34.564	0	1.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1871.3	0	SC	0	2.142	0	34.565	0	1.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1873.3	0	SC	0	2.141	0	34.565	0	1.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1875.3	0	SC	0	2.141	0	34.565	0	1.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1877.2	0	SC	0	2.139	0	34.565	0	1.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1879.2	0	SC	0	2.138	0	34.565	0	1.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1881.2	0	SC	0	2.135	0	34.566	0	1.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1883.1	0	SC	0	2.133	0	34.566	0	1.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1885.1	0	SC	0	2.129	0	34.567	0	1.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1887.1	0	SC	0	2.121	0	34.569	0	1.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1889.1	0	SC	0	2.117	0	34.569	0	1.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1891.0	0	SC	0	2.114	0	34.570	0	1.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1893.0	0	SC	0	2.113	0	34.570	0	1.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1895.0	0	SC	0	2.112	0	34.570	0	1.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1896.9	0	SC	0	2.109	0	34.570	0	1.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1898.9	0	SC	0	2.106	0	34.571	0	1.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1900.9	0	SC	0	2.106	0	34.571	0	1.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1902.8	0	SC	0	2.104	0	34.571	0	1.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1904.8	0	SC	0	2.101	0	34.572	0	1.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1906.8	0	SC	0	2.100	0	34.572	0	1.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1908.7	0	SC	0	2.100	0	34.573	0	1.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1910.7	0	SC	0	2.098	0	34.573	0	1.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1912.7	0	SC	0	2.096	0	34.573	0	1.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1914.6	0	SC	0	2.094	0	34.573	0	1.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1916.6	0	SC	0	2.093	0	34.574	0	1.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1918.6	0	SC	0	2.092	0	34.574	0	1.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1920.5	0	SC	0	2.092	0	34.573	0	1.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1922.5	0	SC	0	2.091	0	34.574	0	1.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1924.5	0	SC	0	2.091	0	34.574	0	1.60	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1926.4	0	SC	0	2.090	0	34.574	0	1.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1928.4	0	SC	0	2.089	0	34.574	0	1.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1930.4	0	SC	0	2.086	0	34.575	0	1.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1932.3	0	SC	0	2.085	0	34.576	0	1.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1934.3	0	SC	0	2.083	0	34.576	0	1.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1936.3	0	SC	0	2.080	0	34.576	0	1.60	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1938.3	0	SC	0	2.078	0	34.577	0	1.60	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1940.2	0	SC	0	2.076	0	34.577	0	1.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1942.2	0	SC	0	2.075	0	34.577	0	1.60	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1944.2	0	SC	0	2.074	0	34.577	0	1.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1946.1	0	SC	0	2.073	0	34.578	0	1.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1948.1	0	SC	0	2.070	0	34.578	0	1.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1950.1	0	SC	0	2.067	0	34.579	0	1.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1952.0	0	SC	0	2.067	0	34.579	0	1.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1954.0	0	SC	0	2.066	0	34.579	0	1.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1956.0	0	SC	0	2.066	0	34.579	0	1.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1957.9	0	SC	0	2.064	0	34.580	0	1.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1959.9	0	SC	0	2.061	0	34.579	0	1.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1961.9	0	SC	0	2.059	0	34.580	0	1.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1963.8	0	SC	0	2.057	0	34.580	0	1.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1965.8	0	SC	0	2.054	0	34.581	0	1.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1967.8	0	SC	0	2.050	0	34.582	0	1.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1969.7	0	SC	0	2.046	0	34.583	0	1.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1971.7	0	SC	0	2.045	0	34.583	0	1.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1973.7	0	SC	0	2.043	0	34.583	0	1.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1975.6	0	SC	0	2.040	0	34.583	0	1.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1977.6	0	SC	0	2.037	0	34.584	0	1.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1979.6	0	SC	0	2.037	0	34.584	0	1.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1981.5	0	SC	0	2.036	0	34.584	0	1.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1983.5	0	SC	0	2.036	0	34.584	0	1.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1985.5	0	SC	0	2.036	0	34.584	0	1.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1987.4	0	SC	0	2.035	0	34.584	0	1.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1989.4	0	SC	0	2.033	0	34.584	0	1.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1991.4	0	SC	0	2.033	0	34.585	0	1.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1993.3	0	SC	0	2.030	0	34.585	0	1.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1995.3	0	SC	0	2.028	0	34.585	0	1.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1997.3	0	SC	0	2.027	0	34.586	0	1.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	1999.2	0	SC	0	2.026	0	34.586	0	1.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2001.2	0	SC	0	2.023	0	34.586	0	1.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2003.2	0	SC	0	2.023	0	34.586	0	1.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2005.1	0	SC	0	2.021	0	34.586	0	1.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2007.1	0	SC	0	2.019	0	34.587	0	1.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2009.1	0	SC	0	2.013	0	34.588	0	1.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2011.0	0	SC	0	2.010	0	34.589	0	1.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2013.0	0	SC	0	2.010	0	34.589	0	1.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2015.0	0	SC	0	2.009	0	34.589	0	1.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2016.9	0	SC	0	2.006	0	34.590	0	1.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2018.9	0	SC	0	2.004	0	34.590	0	1.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2020.9	0	SC	0	2.003	0	34.590	0	1.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2022.8	0	SC	0	2.003	0	34.590	0	1.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2024.8	0	SC	0	2.003	0	34.590	0	1.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2026.8	0	SC	0	2.002	0	34.590	0	1.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2028.7	0	SC	0	2.000	0	34.591	0	1.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2030.7	0	SC	0	1.994	0	34.592	0	1.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2032.7	0	SC	0	1.993	0	34.592	0	1.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2034.6	0	SC	0	1.990	0	34.593	0	1.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2036.6	0	SC	0	1.989	0	34.593	0	1.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2038.6	0	SC	0	1.989	0	34.593	0	1.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2040.5	0	SC	0	1.987	0	34.593	0	1.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2042.5	0	SC	0	1.985	0	34.594	0	1.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2044.5	0	SC	0	1.984	0	34.594	0	1.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2046.4	0	SC	0	1.982	0	34.595	0	1.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2048.4	0	SC	0	1.980	0	34.595	0	1.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2050.4	0	SC	0	1.978	0	34.595	0	1.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2052.3	0	SC	0	1.977	0	34.595	0	1.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2054.3	0	SC	0	1.977	0	34.595	0	1.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2056.3	0	SC	0	1.977	0	34.595	0	1.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2058.2	0	SC	0	1.976	0	34.596	0	1.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2060.2	0	SC	0	1.975	0	34.596	0	1.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2062.2	0	SC	0	1.976	0	34.596	0	1.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2064.1	0	SC	0	1.976	0	34.596	0	1.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2066.1	0	SC	0	1.975	0	34.596	0	1.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2068.1	0	SC	0	1.974	0	34.596	0	1.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2070.0	0	SC	0	1.974	0	34.596	0	1.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2072.0	0	SC	0	1.973	0	34.596	0	1.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2074.0	0	SC	0	1.971	0	34.596	0	1.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2075.9	0	SC	0	1.970	0	34.596	0	1.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2077.9	0	SC	0	1.969	0	34.597	0	1.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2079.9	0	SC	0	1.966	0	34.597	0	1.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2081.8	0	SC	0	1.959	0	34.598	0	1.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2083.8	0	SC	0	1.956	0	34.599	0	1.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2085.8	0	SC	0	1.955	0	34.599	0	1.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2087.7	0	SC	0	1.955	0	34.599	0	1.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2089.7	0	SC	0	1.955	0	34.600	0	1.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2091.7	0	SC	0	1.955	0	34.599	0	1.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2093.6	0	SC	0	1.954	0	34.599	0	1.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2095.6	0	SC	0	1.953	0	34.600	0	1.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2097.6	0	SC	0	1.953	0	34.600	0	1.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2099.5	0	SC	0	1.949	0	34.601	0	1.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2101.5	0	SC	0	1.948	0	34.601	0	1.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2103.5	0	SC	0	1.948	0	34.601	0	1.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2105.4	0	SC	0	1.947	0	34.601	0	1.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2107.4	0	SC	0	1.945	0	34.602	0	1.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2109.4	0	SC	0	1.944	0	34.602	0	1.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2111.3	0	SC	0	1.944	0	34.602	0	1.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2113.3	0	SC	0	1.943	0	34.602	0	1.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2115.3	0	SC	0	1.942	0	34.602	0	1.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2117.2	0	SC	0	1.940	0	34.603	0	1.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2119.2	0	SC	0	1.939	0	34.602	0	1.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2121.2	0	SC	0	1.936	0	34.603	0	1.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2123.1	0	SC	0	1.936	0	34.604	0	1.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2125.1	0	SC	0	1.935	0	34.603	0	1.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2127.1	0	SC	0	1.934	0	34.604	0	1.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2129.0	0	SC	0	1.933	0	34.604	0	1.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2131.0	0	SC	0	1.931	0	34.604	0	1.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2133.0	0	SC	0	1.929	0	34.604	0	1.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2134.9	0	SC	0	1.928	0	34.605	0	1.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2136.9	0	SC	0	1.927	0	34.605	0	1.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2138.9	0	SC	0	1.925	0	34.606	0	1.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2140.8	0	SC	0	1.923	0	34.606	0	1.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2142.8	0	SC	0	1.919	0	34.606	0	1.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2144.8	0	SC	0	1.918	0	34.606	0	1.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2146.7	0	SC	0	1.916	0	34.606	0	1.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2148.7	0	SC	0	1.915	0	34.607	0	2.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2150.7	0	SC	0	1.912	0	34.607	0	2.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2152.6	0	SC	0	1.911	0	34.608	0	2.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2154.6	0	SC	0	1.910	0	34.607	0	2.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2156.6	0	SC	0	1.910	0	34.608	0	2.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2158.5	0	SC	0	1.906	0	34.608	0	2.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2160.5	0	SC	0	1.902	0	34.609	0	2.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2162.5	0	SC	0	1.899	0	34.610	0	2.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2164.4	0	SC	0	1.897	0	34.610	0	2.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2166.4	0	SC	0	1.893	0	34.610	0	2.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2168.3	0	SC	0	1.892	0	34.611	0	2.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2170.3	0	SC	0	1.891	0	34.610	0	2.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2172.3	0	SC	0	1.891	0	34.610	0	2.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2174.2	0	SC	0	1.889	0	34.611	0	2.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2176.2	0	SC	0	1.887	0	34.611	0	2.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2178.2	0	SC	0	1.887	0	34.612	0	2.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2180.1	0	SC	0	1.886	0	34.611	0	2.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2182.1	0	SC	0	1.884	0	34.612	0	2.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2184.1	0	SC	0	1.882	0	34.612	0	2.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2186.0	0	SC	0	1.882	0	34.613	0	2.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2188.0	0	SC	0	1.880	0	34.613	0	2.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2190.0	0	SC	0	1.877	0	34.613	0	2.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2191.9	0	SC	0	1.876	0	34.613	0	2.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2193.9	0	SC	0	1.875	0	34.614	0	2.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2195.9	0	SC	0	1.874	0	34.614	0	2.13	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2197.8	0	SC	0	1.874	0	34.614	0	2.13	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2199.8	0	SC	0	1.874	0	34.614	0	2.13	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2201.8	0	SC	0	1.874	0	34.614	0	2.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2203.7	0	SC	0	1.874	0	34.614	0	2.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2205.7	0	SC	0	1.874	0	34.614	0	2.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2207.7	0	SC	0	1.874	0	34.614	0	2.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2209.6	0	SC	0	1.873	0	34.614	0	2.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2211.6	0	SC	0	1.873	0	34.614	0	2.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2213.6	0	SC	0	1.872	0	34.614	0	2.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2215.5	0	SC	0	1.870	0	34.614	0	2.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2217.5	0	SC	0	1.867	0	34.615	0	2.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2219.4	0	SC	0	1.866	0	34.615	0	2.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2221.4	0	SC	0	1.865	0	34.615	0	2.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2223.4	0	SC	0	1.864	0	34.616	0	2.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2225.3	0	SC	0	1.863	0	34.616	0	2.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2227.3	0	SC	0	1.862	0	34.616	0	2.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2229.3	0	SC	0	1.860	0	34.616	0	2.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2231.2	0	SC	0	1.858	0	34.617	0	2.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2233.2	0	SC	0	1.857	0	34.617	0	2.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2235.2	0	SC	0	1.857	0	34.617	0	2.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2237.1	0	SC	0	1.856	0	34.617	0	2.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2239.1	0	SC	0	1.854	0	34.617	0	2.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2241.1	0	SC	0	1.852	0	34.618	0	2.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2243.0	0	SC	0	1.850	0	34.618	0	2.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2245.0	0	SC	0	1.849	0	34.618	0	2.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2247.0	0	SC	0	1.848	0	34.619	0	2.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2248.9	0	SC	0	1.847	0	34.619	0	2.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2250.9	0	SC	0	1.845	0	34.619	0	2.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2252.9	0	SC	0	1.844	0	34.619	0	2.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2254.8	0	SC	0	1.840	0	34.620	0	2.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2256.8	0	SC	0	1.839	0	34.620	0	2.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2258.7	0	SC	0	1.838	0	34.620	0	2.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2260.7	0	SC	0	1.838	0	34.620	0	2.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2262.7	0	SC	0	1.836	0	34.621	0	2.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2264.6	0	SC	0	1.835	0	34.621	0	2.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2266.6	0	SC	0	1.835	0	34.621	0	2.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2268.6	0	SC	0	1.834	0	34.622	0	2.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2270.5	0	SC	0	1.831	0	34.622	0	2.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2272.5	0	SC	0	1.830	0	34.622	0	2.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2274.5	0	SC	0	1.830	0	34.622	0	2.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2276.4	0	SC	0	1.829	0	34.623	0	2.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2278.4	0	SC	0	1.829	0	34.622	0	2.30	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2280.4	0	SC	0	1.828	0	34.623	0	2.30	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2282.3	0	SC	0	1.827	0	34.623	0	2.30	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2284.3	0	SC	0	1.825	0	34.624	0	2.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2286.2	0	SC	0	1.824	0	34.623	0	2.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2288.2	0	SC	0	1.823	0	34.623	0	2.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2290.2	0	SC	0	1.821	0	34.625	0	2.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2292.1	0	SC	0	1.820	0	34.625	0	2.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2294.1	0	SC	0	1.818	0	34.625	0	2.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2296.1	0	SC	0	1.816	0	34.625	0	2.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2298.0	0	SC	0	1.816	0	34.626	0	2.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2300.0	0	SC	0	1.815	0	34.626	0	2.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2302.0	0	SC	0	1.815	0	34.626	0	2.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2303.9	0	SC	0	1.814	0	34.626	0	2.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2305.9	0	SC	0	1.814	0	34.626	0	2.37	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2307.9	0	SC	0	1.814	0	34.626	0	2.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2309.8	0	SC	0	1.812	0	34.626	0	2.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2311.8	0	SC	0	1.811	0	34.627	0	2.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2313.8	0	SC	0	1.812	0	34.627	0	2.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2315.7	0	SC	0	1.811	0	34.626	0	2.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2317.7	0	SC	0	1.809	0	34.626	0	2.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2319.6	0	SC	0	1.809	0	34.627	0	2.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2321.6	0	SC	0	1.808	0	34.627	0	2.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2323.6	0	SC	0	1.807	0	34.627	0	2.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2325.5	0	SC	0	1.807	0	34.628	0	2.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2327.5	0	SC	0	1.806	0	34.627	0	2.42	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2329.5	0	SC	0	1.804	0	34.628	0	2.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2331.4	0	SC	0	1.804	0	34.628	0	2.42	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2333.4	0	SC	0	1.801	0	34.628	0	2.43	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2335.4	0	SC	0	1.798	0	34.628	0	2.43	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2337.3	0	SC	0	1.796	0	34.629	0	2.43	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2339.3	0	SC	0	1.795	0	34.629	0	2.42	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2341.2	0	SC	0	1.795	0	34.629	0	2.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2343.2	0	SC	0	1.794	0	34.629	0	2.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2345.2	0	SC	0	1.793	0	34.629	0	2.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2347.1	0	SC	0	1.792	0	34.630	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2349.1	0	SC	0	1.791	0	34.630	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2351.1	0	SC	0	1.788	0	34.630	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2353.0	0	SC	0	1.788	0	34.629	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2355.0	0	SC	0	1.787	0	34.629	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2357.0	0	SC	0	1.787	0	34.630	0	2.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2358.9	0	SC	0	1.787	0	34.630	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2360.9	0	SC	0	1.787	0	34.629	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2362.9	0	SC	0	1.787	0	34.629	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2364.8	0	SC	0	1.786	0	34.630	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2366.8	0	SC	0	1.785	0	34.630	0	2.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2368.7	0	SC	0	1.783	0	34.630	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2370.7	0	SC	0	1.783	0	34.630	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2372.7	0	SC	0	1.782	0	34.630	0	2.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2374.6	0	SC	0	1.780	0	34.630	0	2.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2376.6	0	SC	0	1.779	0	34.630	0	2.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2378.6	0	SC	0	1.778	0	34.631	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2380.5	0	SC	0	1.778	0	34.631	0	2.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2382.5	0	SC	0	1.778	0	34.630	0	2.43	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2384.5	0	SC	0	1.777	0	34.631	0	2.43	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2386.4	0	SC	0	1.776	0	34.631	0	2.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2388.4	0	SC	0	1.776	0	34.631	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2390.3	0	SC	0	1.776	0	34.631	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2392.3	0	SC	0	1.774	0	34.631	0	2.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2394.3	0	SC	0	1.772	0	34.631	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2396.2	0	SC	0	1.770	0	34.631	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2398.2	0	SC	0	1.766	0	34.632	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2400.2	0	SC	0	1.764	0	34.632	0	2.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2402.1	0	SC	0	1.762	0	34.632	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2404.1	0	SC	0	1.761	0	34.633	0	2.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2406.1	0	SC	0	1.758	0	34.633	0	2.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2408.0	0	SC	0	1.757	0	34.633	0	2.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2410.0	0	SC	0	1.757	0	34.633	0	2.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2411.9	0	SC	0	1.757	0	34.633	0	2.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2413.9	0	SC	0	1.756	0	34.633	0	2.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2415.9	0	SC	0	1.756	0	34.633	0	2.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2417.8	0	SC	0	1.755	0	34.633	0	2.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2419.8	0	SC	0	1.754	0	34.634	0	2.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2421.8	0	SC	0	1.754	0	34.634	0	2.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2423.7	0	SC	0	1.753	0	34.634	0	2.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2425.7	0	SC	0	1.752	0	34.634	0	2.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2427.6	0	SC	0	1.752	0	34.634	0	2.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2429.6	0	SC	0	1.752	0	34.634	0	2.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2431.6	0	SC	0	1.751	0	34.635	0	2.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2433.5	0	SC	0	1.751	0	34.634	0	2.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2435.5	0	SC	0	1.748	0	34.635	0	2.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2437.5	0	SC	0	1.747	0	34.635	0	2.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2439.4	0	SC	0	1.747	0	34.635	0	2.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2441.4	0	SC	0	1.747	0	34.635	0	2.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2443.4	0	SC	0	1.746	0	34.635	0	2.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2445.3	0	SC	0	1.744	0	34.636	0	2.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2447.3	0	SC	0	1.743	0	34.636	0	2.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2449.2	0	SC	0	1.742	0	34.636	0	2.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2451.2	0	SC	0	1.742	0	34.636	0	2.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2453.2	0	SC	0	1.741	0	34.636	0	2.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2455.1	0	SC	0	1.740	0	34.636	0	2.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2457.1	0	SC	0	1.739	0	34.636	0	2.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2459.1	0	SC	0	1.738	0	34.636	0	2.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2461.0	0	SC	0	1.738	0	34.637	0	2.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2463.0	0	SC	0	1.737	0	34.637	0	2.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2464.9	0	SC	0	1.736	0	34.637	0	2.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2466.9	0	SC	0	1.735	0	34.637	0	2.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2468.9	0	SC	0	1.734	0	34.637	0	2.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2470.8	0	SC	0	1.733	0	34.637	0	2.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2472.8	0	SC	0	1.732	0	34.637	0	2.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2474.8	0	SC	0	1.731	0	34.637	0	2.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2476.7	0	SC	0	1.731	0	34.637	0	2.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2478.7	0	SC	0	1.731	0	34.637	0	2.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2480.6	0	SC	0	1.730	0	34.638	0	2.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2482.6	0	SC	0	1.729	0	34.638	0	2.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2484.6	0	SC	0	1.729	0	34.638	0	2.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2486.5	0	SC	0	1.729	0	34.638	0	2.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2488.5	0	SC	0	1.729	0	34.638	0	2.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2490.5	0	SC	0	1.729	0	34.638	0	2.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2492.4	0	SC	0	1.728	0	34.638	0	2.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2494.4	0	SC	0	1.728	0	34.638	0	2.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2496.3	0	SC	0	1.727	0	34.638	0	2.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2498.3	0	SC	0	1.726	0	34.639	0	2.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2500.3	0	SC	0	1.726	0	34.638	0	2.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2502.2	0	SC	0	1.726	0	34.639	0	2.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2504.2	0	SC	0	1.725	0	34.639	0	2.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2506.2	0	SC	0	1.724	0	34.639	0	2.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2508.1	0	SC	0	1.724	0	34.639	0	2.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2510.1	0	SC	0	1.725	0	34.639	0	2.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2512.0	0	SC	0	1.725	0	34.639	0	2.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2514.0	0	SC	0	1.725	0	34.639	0	2.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2516.0	0	SC	0	1.725	0	34.639	0	2.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2517.9	0	SC	0	1.725	0	34.639	0	2.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2519.9	0	SC	0	1.725	0	34.639	0	2.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2521.9	0	SC	0	1.725	0	34.639	0	2.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2523.8	0	SC	0	1.725	0	34.639	0	2.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2525.8	0	SC	0	1.724	0	34.639	0	2.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2527.7	0	SC	0	1.724	0	34.640	0	2.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2529.7	0	SC	0	1.724	0	34.639	0	2.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2531.7	0	SC	0	1.724	0	34.639	0	2.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2533.6	0	SC	0	1.724	0	34.640	0	2.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2535.6	0	SC	0	1.723	0	34.639	0	2.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2537.6	0	SC	0	1.722	0	34.639	0	2.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2539.5	0	SC	0	1.719	0	34.640	0	2.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2541.5	0	SC	0	1.715	0	34.641	0	2.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2543.4	0	SC	0	1.712	0	34.641	0	2.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2545.4	0	SC	0	1.711	0	34.642	0	2.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2547.4	0	SC	0	1.711	0	34.642	0	2.60	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2549.3	0	SC	0	1.711	0	34.641	0	2.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2551.3	0	SC	0	1.711	0	34.641	0	2.60	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2553.3	0	SC	0	1.711	0	34.641	0	2.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2555.2	0	SC	0	1.711	0	34.642	0	2.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2557.2	0	SC	0	1.711	0	34.642	0	2.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2559.1	0	SC	0	1.711	0	34.641	0	2.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2561.1	0	SC	0	1.712	0	34.641	0	2.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2563.1	0	SC	0	1.711	0	34.641	0	2.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2565.0	0	SC	0	1.711	0	34.641	0	2.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2567.0	0	SC	0	1.709	0	34.641	0	2.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2569.0	0	SC	0	1.708	0	34.642	0	2.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2570.9	0	SC	0	1.706	0	34.642	0	2.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2572.9	0	SC	0	1.706	0	34.642	0	2.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2574.8	0	SC	0	1.705	0	34.642	0	2.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2576.8	0	SC	0	1.704	0	34.642	0	2.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2578.8	0	SC	0	1.702	0	34.643	0	2.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2580.7	0	SC	0	1.701	0	34.644	0	2.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2582.7	0	SC	0	1.700	0	34.644	0	2.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2584.6	0	SC	0	1.699	0	34.644	0	2.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2586.6	0	SC	0	1.698	0	34.644	0	2.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2588.6	0	SC	0	1.698	0	34.644	0	2.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2590.5	0	SC	0	1.697	0	34.644	0	2.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2592.5	0	SC	0	1.697	0	34.644	0	2.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2594.5	0	SC	0	1.697	0	34.644	0	2.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2596.4	0	SC	0	1.697	0	34.644	0	2.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2598.4	0	SC	0	1.697	0	34.644	0	2.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2600.3	0	SC	0	1.697	0	34.644	0	2.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2602.3	0	SC	0	1.695	0	34.644	0	2.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2604.3	0	SC	0	1.694	0	34.644	0	2.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2606.2	0	SC	0	1.694	0	34.644	0	2.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2608.2	0	SC	0	1.693	0	34.644	0	2.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2610.1	0	SC	0	1.693	0	34.645	0	2.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2612.1	0	SC	0	1.691	0	34.645	0	2.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2614.1	0	SC	0	1.691	0	34.645	0	2.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2616.0	0	SC	0	1.691	0	34.645	0	2.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2618.0	0	SC	0	1.691	0	34.645	0	2.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2620.0	0	SC	0	1.690	0	34.645	0	2.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2621.9	0	SC	0	1.690	0	34.646	0	2.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2623.9	0	SC	0	1.689	0	34.646	0	2.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2625.8	0	SC	0	1.688	0	34.646	0	2.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2627.8	0	SC	0	1.686	0	34.646	0	2.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2629.8	0	SC	0	1.684	0	34.646	0	2.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2631.7	0	SC	0	1.684	0	34.647	0	2.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2633.7	0	SC	0	1.684	0	34.646	0	2.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2635.6	0	SC	0	1.684	0	34.647	0	2.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2637.6	0	SC	0	1.684	0	34.647	0	2.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2639.6	0	SC	0	1.684	0	34.647	0	2.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2641.5	0	SC	0	1.684	0	34.647	0	2.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2643.5	0	SC	0	1.683	0	34.647	0	2.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2645.5	0	SC	0	1.683	0	34.647	0	2.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2647.4	0	SC	0	1.682	0	34.647	0	2.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2649.4	0	SC	0	1.680	0	34.648	0	2.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2651.3	0	SC	0	1.679	0	34.647	0	2.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2653.3	0	SC	0	1.679	0	34.648	0	2.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2655.3	0	SC	0	1.678	0	34.647	0	2.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2657.2	0	SC	0	1.677	0	34.647	0	2.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2659.2	0	SC	0	1.676	0	34.648	0	2.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2661.1	0	SC	0	1.675	0	34.648	0	2.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2663.1	0	SC	0	1.675	0	34.648	0	2.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2665.1	0	SC	0	1.674	0	34.648	0	2.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2667.0	0	SC	0	1.673	0	34.649	0	2.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2669.0	0	SC	0	1.673	0	34.649	0	2.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2670.9	0	SC	0	1.672	0	34.648	0	2.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2672.9	0	SC	0	1.672	0	34.649	0	2.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2674.9	0	SC	0	1.670	0	34.649	0	2.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2676.8	0	SC	0	1.669	0	34.649	0	2.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2678.8	0	SC	0	1.668	0	34.650	0	2.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2680.8	0	SC	0	1.669	0	34.650	0	2.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2682.7	0	SC	0	1.669	0	34.649	0	2.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2684.7	0	SC	0	1.669	0	34.650	0	2.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2686.6	0	SC	0	1.668	0	34.650	0	2.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2688.6	0	SC	0	1.668	0	34.650	0	2.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2690.6	0	SC	0	1.668	0	34.650	0	2.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2692.5	0	SC	0	1.667	0	34.650	0	2.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2694.5	0	SC	0	1.668	0	34.650	0	2.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2696.4	0	SC	0	1.667	0	34.650	0	2.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2698.4	0	SC	0	1.666	0	34.650	0	2.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2700.4	0	SC	0	1.665	0	34.650	0	2.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2702.3	0	SC	0	1.664	0	34.651	0	2.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2704.3	0	SC	0	1.664	0	34.651	0	2.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2706.2	0	SC	0	1.663	0	34.650	0	2.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2708.2	0	SC	0	1.662	0	34.651	0	2.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2710.2	0	SC	0	1.660	0	34.651	0	2.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2712.1	0	SC	0	1.659	0	34.651	0	2.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2714.1	0	SC	0	1.658	0	34.651	0	2.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2716.0	0	SC	0	1.658	0	34.652	0	2.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2718.0	0	SC	0	1.657	0	34.652	0	2.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2720.0	0	SC	0	1.656	0	34.652	0	2.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2721.9	0	SC	0	1.656	0	34.652	0	2.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2723.9	0	SC	0	1.655	0	34.652	0	2.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2725.8	0	SC	0	1.655	0	34.652	0	2.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2727.8	0	SC	0	1.654	0	34.652	0	2.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2729.8	0	SC	0	1.653	0	34.652	0	2.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2731.7	0	SC	0	1.652	0	34.653	0	2.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2733.7	0	SC	0	1.652	0	34.652	0	2.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2735.7	0	SC	0	1.652	0	34.653	0	2.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2737.6	0	SC	0	1.652	0	34.653	0	2.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2739.6	0	SC	0	1.651	0	34.653	0	2.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2741.5	0	SC	0	1.651	0	34.653	0	2.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2743.5	0	SC	0	1.651	0	34.652	0	2.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2745.5	0	SC	0	1.651	0	34.653	0	2.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2747.4	0	SC	0	1.650	0	34.653	0	2.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2749.4	0	SC	0	1.650	0	34.653	0	2.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2751.3	0	SC	0	1.650	0	34.653	0	2.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2753.3	0	SC	0	1.648	0	34.653	0	2.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2755.3	0	SC	0	1.647	0	34.653	0	2.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2757.2	0	SC	0	1.645	0	34.653	0	2.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2759.2	0	SC	0	1.644	0	34.653	0	2.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2761.1	0	SC	0	1.644	0	34.654	0	2.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2763.1	0	SC	0	1.644	0	34.654	0	2.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2765.1	0	SC	0	1.643	0	34.654	0	2.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2767.0	0	SC	0	1.643	0	34.653	0	2.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2769.0	0	SC	0	1.642	0	34.653	0	2.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2770.9	0	SC	0	1.642	0	34.654	0	2.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2772.9	0	SC	0	1.641	0	34.654	0	2.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2774.9	0	SC	0	1.641	0	34.653	0	2.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2776.8	0	SC	0	1.640	0	34.654	0	2.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2778.8	0	SC	0	1.639	0	34.654	0	2.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2780.7	0	SC	0	1.639	0	34.654	0	2.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2782.7	0	SC	0	1.640	0	34.654	0	2.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2784.7	0	SC	0	1.640	0	34.654	0	2.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2786.6	0	SC	0	1.640	0	34.654	0	2.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2788.6	0	SC	0	1.639	0	34.655	0	2.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2790.5	0	SC	0	1.640	0	34.654	0	2.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2792.5	0	SC	0	1.640	0	34.654	0	2.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2794.5	0	SC	0	1.640	0	34.654	0	2.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2796.4	0	SC	0	1.640	0	34.654	0	2.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2798.4	0	SC	0	1.640	0	34.654	0	2.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2800.3	0	SC	0	1.640	0	34.654	0	2.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2802.3	0	SC	0	1.640	0	34.655	0	2.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2804.3	0	SC	0	1.639	0	34.655	0	2.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2806.2	0	SC	0	1.639	0	34.654	0	2.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2808.2	0	SC	0	1.638	0	34.654	0	2.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2810.1	0	SC	0	1.638	0	34.654	0	2.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2812.1	0	SC	0	1.637	0	34.655	0	2.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2814.1	0	SC	0	1.637	0	34.655	0	2.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2816.0	0	SC	0	1.636	0	34.655	0	2.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2818.0	0	SC	0	1.635	0	34.655	0	2.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2819.9	0	SC	0	1.635	0	34.655	0	2.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2821.9	0	SC	0	1.634	0	34.655	0	2.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2823.9	0	SC	0	1.633	0	34.656	0	2.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2825.8	0	SC	0	1.632	0	34.656	0	2.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2827.8	0	SC	0	1.631	0	34.656	0	2.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2829.7	0	SC	0	1.631	0	34.656	0	2.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2831.7	0	SC	0	1.630	0	34.656	0	2.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2833.6	0	SC	0	1.630	0	34.656	0	2.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2835.6	0	SC	0	1.630	0	34.656	0	2.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2837.6	0	SC	0	1.630	0	34.656	0	2.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2839.5	0	SC	0	1.629	0	34.656	0	2.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2841.5	0	SC	0	1.629	0	34.656	0	2.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2843.4	0	SC	0	1.628	0	34.656	0	2.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2845.4	0	SC	0	1.628	0	34.656	0	2.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2847.4	0	SC	0	1.626	0	34.656	0	2.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2849.3	0	SC	0	1.626	0	34.657	0	2.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2851.3	0	SC	0	1.626	0	34.656	0	2.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2853.2	0	SC	0	1.625	0	34.657	0	2.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2855.2	0	SC	0	1.625	0	34.657	0	2.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2857.2	0	SC	0	1.625	0	34.657	0	2.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2859.1	0	SC	0	1.625	0	34.656	0	2.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2861.1	0	SC	0	1.624	0	34.657	0	2.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2863.0	0	SC	0	1.623	0	34.657	0	2.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2865.0	0	SC	0	1.622	0	34.657	0	2.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2867.0	0	SC	0	1.621	0	34.658	0	2.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2868.9	0	SC	0	1.620	0	34.657	0	2.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2870.9	0	SC	0	1.620	0	34.658	0	2.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2872.8	0	SC	0	1.620	0	34.657	0	2.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2874.8	0	SC	0	1.621	0	34.658	0	2.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2876.8	0	SC	0	1.621	0	34.658	0	2.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2878.7	0	SC	0	1.621	0	34.658	0	2.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2880.7	0	SC	0	1.621	0	34.657	0	2.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2882.6	0	SC	0	1.621	0	34.658	0	2.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2884.6	0	SC	0	1.621	0	34.658	0	2.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2886.5	0	SC	0	1.622	0	34.657	0	2.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2888.5	0	SC	0	1.621	0	34.658	0	2.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2890.5	0	SC	0	1.621	0	34.658	0	2.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2892.4	0	SC	0	1.621	0	34.657	0	2.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2894.4	0	SC	0	1.621	0	34.658	0	2.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2896.3	0	SC	0	1.620	0	34.658	0	2.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2898.3	0	SC	0	1.620	0	34.658	0	2.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2900.3	0	SC	0	1.620	0	34.658	0	2.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2902.2	0	SC	0	1.619	0	34.659	0	2.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2904.2	0	SC	0	1.619	0	34.659	0	2.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2906.1	0	SC	0	1.618	0	34.659	0	2.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2908.1	0	SC	0	1.617	0	34.658	0	2.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2910.1	0	SC	0	1.617	0	34.659	0	2.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2912.0	0	SC	0	1.617	0	34.659	0	2.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2914.0	0	SC	0	1.616	0	34.659	0	2.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2915.9	0	SC	0	1.615	0	34.659	0	2.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2917.9	0	SC	0	1.614	0	34.660	0	2.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2919.8	0	SC	0	1.613	0	34.659	0	3.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2921.8	0	SC	0	1.613	0	34.659	0	3.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2923.8	0	SC	0	1.613	0	34.660	0	2.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2925.7	0	SC	0	1.613	0	34.659	0	3.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2927.7	0	SC	0	1.613	0	34.659	0	3.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2929.6	0	SC	0	1.612	0	34.659	0	3.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2931.6	0	SC	0	1.611	0	34.659	0	2.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2933.6	0	SC	0	1.611	0	34.660	0	3.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2935.5	0	SC	0	1.611	0	34.659	0	3.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2937.5	0	SC	0	1.610	0	34.660	0	3.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2939.4	0	SC	0	1.609	0	34.660	0	3.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2941.4	0	SC	0	1.609	0	34.660	0	3.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2943.4	0	SC	0	1.609	0	34.660	0	3.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2945.3	0	SC	0	1.608	0	34.660	0	3.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2947.3	0	SC	0	1.607	0	34.661	0	3.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2949.2	0	SC	0	1.606	0	34.660	0	3.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2951.2	0	SC	0	1.606	0	34.660	0	3.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2953.1	0	SC	0	1.607	0	34.660	0	3.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2955.1	0	SC	0	1.607	0	34.660	0	3.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2957.1	0	SC	0	1.607	0	34.661	0	3.01	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2959.0	0	SC	0	1.606	0	34.660	0	3.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2961.0	0	SC	0	1.606	0	34.660	0	3.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2962.9	0	SC	0	1.605	0	34.661	0	3.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2964.9	0	SC	0	1.604	0	34.661	0	3.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2966.9	0	SC	0	1.603	0	34.661	0	3.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2968.8	0	SC	0	1.601	0	34.661	0	3.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2970.8	0	SC	0	1.598	0	34.662	0	3.03	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2972.7	0	SC	0	1.597	0	34.662	0	3.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2974.7	0	SC	0	1.598	0	34.661	0	3.02	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2976.6	0	SC	0	1.598	0	34.662	0	3.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2978.6	0	SC	0	1.597	0	34.662	0	3.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2980.6	0	SC	0	1.597	0	34.661	0	3.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2982.5	0	SC	0	1.597	0	34.661	0	3.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2984.5	0	SC	0	1.596	0	34.662	0	3.05	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2986.4	0	SC	0	1.595	0	34.662	0	3.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2988.4	0	SC	0	1.595	0	34.662	0	3.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2990.4	0	SC	0	1.593	0	34.662	0	3.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2992.3	0	SC	0	1.591	0	34.662	0	3.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2994.3	0	SC	0	1.591	0	34.663	0	3.04	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2996.2	0	SC	0	1.590	0	34.663	0	3.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	2998.2	0	SC	0	1.590	0	34.662	0	3.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3000.1	0	SC	0	1.588	0	34.663	0	3.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3002.1	0	SC	0	1.587	0	34.663	0	3.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3004.1	0	SC	0	1.587	0	34.663	0	3.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3006.0	0	SC	0	1.587	0	34.663	0	3.06	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3008.0	0	SC	0	1.586	0	34.663	0	3.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3009.9	0	SC	0	1.585	0	34.663	0	3.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3011.9	0	SC	0	1.585	0	34.663	0	3.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3013.8	0	SC	0	1.585	0	34.663	0	3.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3015.8	0	SC	0	1.585	0	34.663	0	3.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3017.8	0	SC	0	1.584	0	34.663	0	3.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3019.7	0	SC	0	1.584	0	34.663	0	3.07	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3021.7	0	SC	0	1.584	0	34.663	0	3.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3023.6	0	SC	0	1.584	0	34.663	0	3.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3025.6	0	SC	0	1.584	0	34.663	0	3.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3027.6	0	SC	0	1.583	0	34.663	0	3.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3029.5	0	SC	0	1.583	0	34.664	0	3.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3031.5	0	SC	0	1.583	0	34.664	0	3.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3033.4	0	SC	0	1.583	0	34.664	0	3.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3035.4	0	SC	0	1.582	0	34.664	0	3.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3037.3	0	SC	0	1.581	0	34.664	0	3.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3039.3	0	SC	0	1.581	0	34.664	0	3.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3041.3	0	SC	0	1.581	0	34.664	0	3.08	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3043.2	0	SC	0	1.580	0	34.664	0	3.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3045.2	0	SC	0	1.580	0	34.664	0	3.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3047.1	0	SC	0	1.579	0	34.665	0	3.09	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3049.1	0	SC	0	1.579	0	34.665	0	3.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3051.0	0	SC	0	1.579	0	34.664	0	3.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3053.0	0	SC	0	1.578	0	34.664	0	3.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3055.0	0	SC	0	1.578	0	34.665	0	3.10	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3056.9	0	SC	0	1.578	0	34.665	0	3.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3058.9	0	SC	0	1.578	0	34.665	0	3.11	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3060.8	0	SC	0	1.576	0	34.665	0	3.13	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3062.8	0	SC	0	1.574	0	34.666	0	3.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3064.7	0	SC	0	1.573	0	34.666	0	3.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3066.7	0	SC	0	1.573	0	34.666	0	3.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3068.7	0	SC	0	1.573	0	34.666	0	3.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3070.6	0	SC	0	1.573	0	34.666	0	3.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3072.6	0	SC	0	1.573	0	34.666	0	3.13	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3074.5	0	SC	0	1.573	0	34.666	0	3.12	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3076.5	0	SC	0	1.573	0	34.665	0	3.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3078.4	0	SC	0	1.573	0	34.666	0	3.13	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3080.4	0	SC	0	1.572	0	34.666	0	3.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3082.4	0	SC	0	1.573	0	34.666	0	3.13	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3084.3	0	SC	0	1.573	0	34.665	0	3.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3086.3	0	SC	0	1.571	0	34.666	0	3.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3088.2	0	SC	0	1.570	0	34.666	0	3.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3090.2	0	SC	0	1.570	0	34.666	0	3.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3092.1	0	SC	0	1.570	0	34.666	0	3.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3094.1	0	SC	0	1.569	0	34.666	0	3.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3096.1	0	SC	0	1.567	0	34.666	0	3.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3098.0	0	SC	0	1.566	0	34.667	0	3.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3100.0	0	SC	0	1.566	0	34.667	0	3.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3101.9	0	SC	0	1.566	0	34.667	0	3.14	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3103.9	0	SC	0	1.566	0	34.666	0	3.15	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3105.8	0	SC	0	1.566	0	34.667	0	3.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3107.8	0	SC	0	1.566	0	34.667	0	3.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3109.8	0	SC	0	1.566	0	34.666	0	3.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3111.7	0	SC	0	1.567	0	34.667	0	3.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3113.7	0	SC	0	1.567	0	34.667	0	3.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3115.6	0	SC	0	1.567	0	34.667	0	3.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3117.6	0	SC	0	1.566	0	34.667	0	3.16	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3119.5	0	SC	0	1.566	0	34.666	0	3.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3121.5	0	SC	0	1.566	0	34.667	0	3.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3123.5	0	SC	0	1.565	0	34.667	0	3.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3125.4	0	SC	0	1.565	0	34.667	0	3.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3127.4	0	SC	0	1.564	0	34.667	0	3.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3129.3	0	SC	0	1.564	0	34.667	0	3.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3131.3	0	SC	0	1.564	0	34.668	0	3.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3133.2	0	SC	0	1.563	0	34.668	0	3.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3135.2	0	SC	0	1.562	0	34.668	0	3.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3137.2	0	SC	0	1.561	0	34.668	0	3.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3139.1	0	SC	0	1.561	0	34.667	0	3.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3141.1	0	SC	0	1.560	0	34.668	0	3.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3143.0	0	SC	0	1.559	0	34.668	0	3.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3145.0	0	SC	0	1.559	0	34.667	0	3.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3146.9	0	SC	0	1.559	0	34.668	0	3.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3148.9	0	SC	0	1.559	0	34.668	0	3.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3150.9	0	SC	0	1.558	0	34.668	0	3.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3152.8	0	SC	0	1.559	0	34.668	0	3.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3154.8	0	SC	0	1.558	0	34.668	0	3.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3156.7	0	SC	0	1.558	0	34.668	0	3.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3158.7	0	SC	0	1.558	0	34.668	0	3.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3160.6	0	SC	0	1.557	0	34.668	0	3.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3162.6	0	SC	0	1.558	0	34.667	0	3.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3164.6	0	SC	0	1.557	0	34.668	0	3.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3166.5	0	SC	0	1.557	0	34.668	0	3.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3168.5	0	SC	0	1.557	0	34.668	0	3.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3170.4	0	SC	0	1.557	0	34.668	0	3.17	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3172.4	0	SC	0	1.557	0	34.668	0	3.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3174.3	0	SC	0	1.557	0	34.669	0	3.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3176.3	0	SC	0	1.556	0	34.669	0	3.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3178.2	0	SC	0	1.556	0	34.669	0	3.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3180.2	0	SC	0	1.556	0	34.669	0	3.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3182.2	0	SC	0	1.554	0	34.669	0	3.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3184.1	0	SC	0	1.554	0	34.669	0	3.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3186.1	0	SC	0	1.554	0	34.668	0	3.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3188.0	0	SC	0	1.554	0	34.669	0	3.18	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3190.0	0	SC	0	1.553	0	34.669	0	3.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3191.9	0	SC	0	1.553	0	34.669	0	3.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3193.9	0	SC	0	1.553	0	34.669	0	3.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3195.9	0	SC	0	1.553	0	34.669	0	3.19	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3197.8	0	SC	0	1.552	0	34.669	0	3.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3199.8	0	SC	0	1.552	0	34.669	0	3.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3201.7	0	SC	0	1.551	0	34.670	0	3.20	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3203.7	0	SC	0	1.549	0	34.670	0	3.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3205.6	0	SC	0	1.549	0	34.670	0	3.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3207.6	0	SC	0	1.549	0	34.669	0	3.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3209.5	0	SC	0	1.549	0	34.670	0	3.21	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3211.5	0	SC	0	1.548	0	34.670	0	3.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3213.5	0	SC	0	1.548	0	34.670	0	3.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3215.4	0	SC	0	1.548	0	34.670	0	3.22	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3217.4	0	SC	0	1.548	0	34.670	0	3.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3219.3	0	SC	0	1.548	0	34.670	0	3.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3221.3	0	SC	0	1.548	0	34.670	0	3.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3223.2	0	SC	0	1.547	0	34.670	0	3.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3225.2	0	SC	0	1.547	0	34.670	0	3.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3227.2	0	SC	0	1.546	0	34.670	0	3.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3229.1	0	SC	0	1.547	0	34.670	0	3.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3231.1	0	SC	0	1.547	0	34.670	0	3.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3233.0	0	SC	0	1.546	0	34.670	0	3.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3235.0	0	SC	0	1.546	0	34.670	0	3.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3236.9	0	SC	0	1.545	0	34.670	0	3.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3238.9	0	SC	0	1.545	0	34.670	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3240.8	0	SC	0	1.545	0	34.670	0	3.23	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3242.8	0	SC	0	1.544	0	34.671	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3244.8	0	SC	0	1.544	0	34.670	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3246.7	0	SC	0	1.543	0	34.671	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3248.7	0	SC	0	1.543	0	34.671	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3250.6	0	SC	0	1.540	0	34.671	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3252.6	0	SC	0	1.539	0	34.671	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3254.5	0	SC	0	1.539	0	34.671	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3256.5	0	SC	0	1.539	0	34.671	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3258.4	0	SC	0	1.539	0	34.671	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3260.4	0	SC	0	1.539	0	34.671	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3262.4	0	SC	0	1.539	0	34.671	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3264.3	0	SC	0	1.539	0	34.672	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3266.3	0	SC	0	1.539	0	34.671	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3268.2	0	SC	0	1.540	0	34.671	0	3.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3270.2	0	SC	0	1.540	0	34.671	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3272.1	0	SC	0	1.540	0	34.671	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3274.1	0	SC	0	1.540	0	34.671	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3276.0	0	SC	0	1.540	0	34.671	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3278.0	0	SC	0	1.540	0	34.671	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3280.0	0	SC	0	1.541	0	34.671	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3281.9	0	SC	0	1.541	0	34.671	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3283.9	0	SC	0	1.541	0	34.671	0	3.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3285.8	0	SC	0	1.541	0	34.672	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3287.8	0	SC	0	1.542	0	34.672	0	3.24	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3289.7	0	SC	0	1.542	0	34.671	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3291.7	0	SC	0	1.542	0	34.671	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3293.6	0	SC	0	1.542	0	34.671	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3295.6	0	SC	0	1.542	0	34.672	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3297.6	0	SC	0	1.543	0	34.671	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3299.5	0	SC	0	1.543	0	34.672	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3301.5	0	SC	0	1.543	0	34.671	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3303.4	0	SC	0	1.543	0	34.671	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3305.4	0	SC	0	1.543	0	34.671	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3307.3	0	SC	0	1.541	0	34.671	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3309.3	0	SC	0	1.541	0	34.672	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3311.2	0	SC	0	1.540	0	34.672	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3313.2	0	SC	0	1.539	0	34.672	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3315.2	0	SC	0	1.539	0	34.672	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3317.1	0	SC	0	1.538	0	34.672	0	3.25	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3319.1	0	SC	0	1.537	0	34.672	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3321.0	0	SC	0	1.537	0	34.672	0	3.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3323.0	0	SC	0	1.537	0	34.672	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3324.9	0	SC	0	1.536	0	34.672	0	3.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3326.9	0	SC	0	1.536	0	34.672	0	3.26	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3328.8	0	SC	0	1.536	0	34.672	0	3.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3330.8	0	SC	0	1.536	0	34.673	0	3.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3332.8	0	SC	0	1.536	0	34.672	0	3.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3334.7	0	SC	0	1.536	0	34.673	0	3.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3336.7	0	SC	0	1.536	0	34.673	0	3.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3338.6	0	SC	0	1.535	0	34.672	0	3.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3340.6	0	SC	0	1.535	0	34.672	0	3.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3342.5	0	SC	0	1.535	0	34.672	0	3.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3344.5	0	SC	0	1.534	0	34.673	0	3.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3346.4	0	SC	0	1.533	0	34.673	0	3.29	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3348.4	0	SC	0	1.534	0	34.672	0	3.27	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3350.3	0	SC	0	1.533	0	34.673	0	3.29	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3352.3	0	SC	0	1.532	0	34.673	0	3.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3354.3	0	SC	0	1.533	0	34.673	0	3.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3356.2	0	SC	0	1.532	0	34.672	0	3.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3358.2	0	SC	0	1.532	0	34.673	0	3.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3360.1	0	SC	0	1.530	0	34.673	0	3.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3362.1	0	SC	0	1.529	0	34.673	0	3.29	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3364.0	0	SC	0	1.529	0	34.673	0	3.29	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3366.0	0	SC	0	1.529	0	34.674	0	3.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3367.9	0	SC	0	1.529	0	34.674	0	3.29	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3369.9	0	SC	0	1.529	0	34.673	0	3.29	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3371.8	0	SC	0	1.529	0	34.673	0	3.28	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3373.8	0	SC	0	1.529	0	34.673	0	3.30	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3375.8	0	SC	0	1.529	0	34.673	0	3.30	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3377.7	0	SC	0	1.529	0	34.674	0	3.29	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3379.7	0	SC	0	1.529	0	34.673	0	3.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3381.6	0	SC	0	1.528	0	34.673	0	3.29	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3383.6	0	SC	0	1.528	0	34.674	0	3.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3385.5	0	SC	0	1.526	0	34.674	0	3.30	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3387.5	0	SC	0	1.525	0	34.674	0	3.30	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3389.4	0	SC	0	1.525	0	34.674	0	3.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3391.4	0	SC	0	1.525	0	34.674	0	3.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3393.3	0	SC	0	1.525	0	34.674	0	3.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3395.3	0	SC	0	1.525	0	34.674	0	3.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3397.3	0	SC	0	1.526	0	34.674	0	3.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3399.2	0	SC	0	1.526	0	34.674	0	3.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3401.2	0	SC	0	1.525	0	34.674	0	3.31	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3403.1	0	SC	0	1.525	0	34.674	0	3.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3405.1	0	SC	0	1.525	0	34.674	0	3.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3407.0	0	SC	0	1.525	0	34.674	0	3.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3409.0	0	SC	0	1.523	0	34.675	0	3.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3410.9	0	SC	0	1.523	0	34.675	0	3.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3412.9	0	SC	0	1.522	0	34.675	0	3.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3414.8	0	SC	0	1.522	0	34.674	0	3.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3416.8	0	SC	0	1.522	0	34.675	0	3.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3418.8	0	SC	0	1.522	0	34.674	0	3.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3420.7	0	SC	0	1.522	0	34.675	0	3.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3422.7	0	SC	0	1.522	0	34.675	0	3.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3424.6	0	SC	0	1.522	0	34.674	0	3.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3426.6	0	SC	0	1.522	0	34.675	0	3.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3428.5	0	SC	0	1.522	0	34.675	0	3.32	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3430.5	0	SC	0	1.522	0	34.675	0	3.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3432.4	0	SC	0	1.521	0	34.675	0	3.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3434.4	0	SC	0	1.522	0	34.675	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3436.3	0	SC	0	1.522	0	34.674	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3438.3	0	SC	0	1.521	0	34.675	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3440.3	0	SC	0	1.521	0	34.675	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3442.2	0	SC	0	1.521	0	34.675	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3444.2	0	SC	0	1.521	0	34.675	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3446.1	0	SC	0	1.521	0	34.675	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3448.1	0	SC	0	1.521	0	34.675	0	3.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3450.0	0	SC	0	1.522	0	34.675	0	3.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3452.0	0	SC	0	1.522	0	34.675	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3453.9	0	SC	0	1.522	0	34.675	0	3.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3455.9	0	SC	0	1.522	0	34.675	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3457.8	0	SC	0	1.522	0	34.675	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3459.8	0	SC	0	1.522	0	34.675	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3461.7	0	SC	0	1.522	0	34.675	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3463.7	0	SC	0	1.522	0	34.675	0	3.33	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3465.7	0	SC	0	1.522	0	34.675	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3467.6	0	SC	0	1.522	0	34.675	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3469.6	0	SC	0	1.521	0	34.675	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3471.5	0	SC	0	1.521	0	34.675	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3473.5	0	SC	0	1.521	0	34.675	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3475.4	0	SC	0	1.522	0	34.675	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3477.4	0	SC	0	1.521	0	34.675	0	3.34	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3479.3	0	SC	0	1.521	0	34.675	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3481.3	0	SC	0	1.521	0	34.676	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3483.2	0	SC	0	1.521	0	34.675	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3485.2	0	SC	0	1.521	0	34.675	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3487.1	0	SC	0	1.521	0	34.675	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3489.1	0	SC	0	1.521	0	34.676	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3491.1	0	SC	0	1.521	0	34.675	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3493.0	0	SC	0	1.521	0	34.675	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3495.0	0	SC	0	1.521	0	34.676	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3496.9	0	SC	0	1.521	0	34.676	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3498.9	0	SC	0	1.521	0	34.676	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3500.8	0	SC	0	1.521	0	34.676	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3502.8	0	SC	0	1.521	0	34.675	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3504.7	0	SC	0	1.520	0	34.676	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3506.7	0	SC	0	1.520	0	34.676	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3508.6	0	SC	0	1.521	0	34.675	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3510.6	0	SC	0	1.521	0	34.676	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3512.5	0	SC	0	1.521	0	34.675	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3514.5	0	SC	0	1.521	0	34.675	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3516.4	0	SC	0	1.521	0	34.676	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3518.4	0	SC	0	1.522	0	34.675	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3520.4	0	SC	0	1.520	0	34.675	0	3.37	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3522.3	0	SC	0	1.519	0	34.676	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3524.3	0	SC	0	1.519	0	34.676	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3526.2	0	SC	0	1.519	0	34.676	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3528.2	0	SC	0	1.519	0	34.676	0	3.37	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3530.1	0	SC	0	1.518	0	34.676	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3532.1	0	SC	0	1.518	0	34.676	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3534.0	0	SC	0	1.518	0	34.676	0	3.37	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3536.0	0	SC	0	1.519	0	34.676	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3537.9	0	SC	0	1.519	0	34.676	0	3.35	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3539.9	0	SC	0	1.519	0	34.676	0	3.37	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3541.8	0	SC	0	1.519	0	34.676	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3543.8	0	SC	0	1.519	0	34.676	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3545.7	0	SC	0	1.518	0	34.676	0	3.37	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3547.7	0	SC	0	1.517	0	34.676	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3549.7	0	SC	0	1.517	0	34.677	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3551.6	0	SC	0	1.518	0	34.676	0	3.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3553.6	0	SC	0	1.518	0	34.676	0	3.36	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3555.5	0	SC	0	1.518	0	34.676	0	3.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3557.5	0	SC	0	1.518	0	34.676	0	3.37	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3559.4	0	SC	0	1.518	0	34.677	0	3.37	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3561.4	0	SC	0	1.518	0	34.676	0	3.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3563.3	0	SC	0	1.518	0	34.677	0	3.37	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3565.3	0	SC	0	1.518	0	34.677	0	3.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3567.2	0	SC	0	1.518	0	34.676	0	3.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3569.2	0	SC	0	1.518	0	34.676	0	3.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3571.1	0	SC	0	1.517	0	34.677	0	3.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3573.1	0	SC	0	1.516	0	34.677	0	3.37	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3575.0	0	SC	0	1.516	0	34.677	0	3.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3577.0	0	SC	0	1.515	0	34.677	0	3.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3578.9	0	SC	0	1.515	0	34.677	0	3.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3580.9	0	SC	0	1.515	0	34.677	0	3.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3582.9	0	SC	0	1.514	0	34.677	0	3.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3584.8	0	SC	0	1.514	0	34.677	0	3.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3586.8	0	SC	0	1.514	0	34.677	0	3.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3588.7	0	SC	0	1.514	0	34.677	0	3.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3590.7	0	SC	0	1.514	0	34.677	0	3.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3592.6	0	SC	0	1.514	0	34.677	0	3.38	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3594.6	0	SC	0	1.514	0	34.678	0	3.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3596.5	0	SC	0	1.514	0	34.677	0	3.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3598.5	0	SC	0	1.514	0	34.677	0	3.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3600.4	0	SC	0	1.514	0	34.678	0	3.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3602.4	0	SC	0	1.513	0	34.678	0	3.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3604.3	0	SC	0	1.512	0	34.678	0	3.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3606.3	0	SC	0	1.512	0	34.678	0	3.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3608.2	0	SC	0	1.513	0	34.677	0	3.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3610.2	0	SC	0	1.512	0	34.677	0	3.39	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3612.1	0	SC	0	1.512	0	34.678	0	3.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3614.1	0	SC	0	1.512	0	34.678	0	3.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3616.0	0	SC	0	1.512	0	34.678	0	3.42	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3618.0	0	SC	0	1.511	0	34.678	0	3.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3620.0	0	SC	0	1.511	0	34.678	0	3.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3621.9	0	SC	0	1.511	0	34.678	0	3.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3623.9	0	SC	0	1.511	0	34.678	0	3.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3625.8	0	SC	0	1.510	0	34.678	0	3.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3627.8	0	SC	0	1.510	0	34.678	0	3.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3629.7	0	SC	0	1.510	0	34.678	0	3.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3631.7	0	SC	0	1.510	0	34.678	0	3.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3633.6	0	SC	0	1.509	0	34.678	0	3.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3635.6	0	SC	0	1.509	0	34.678	0	3.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3637.5	0	SC	0	1.509	0	34.678	0	3.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3639.5	0	SC	0	1.509	0	34.678	0	3.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3641.4	0	SC	0	1.509	0	34.678	0	3.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3643.4	0	SC	0	1.508	0	34.678	0	3.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3645.3	0	SC	0	1.508	0	34.679	0	3.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3647.3	0	SC	0	1.508	0	34.678	0	3.42	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3649.2	0	SC	0	1.507	0	34.679	0	3.42	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3651.2	0	SC	0	1.506	0	34.678	0	3.40	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3653.1	0	SC	0	1.506	0	34.679	0	3.42	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3655.1	0	SC	0	1.506	0	34.679	0	3.41	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3657.0	0	SC	0	1.507	0	34.678	0	3.42	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3659.0	0	SC	0	1.507	0	34.678	0	3.42	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3660.9	0	SC	0	1.505	0	34.679	0	3.42	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3662.9	0	SC	0	1.505	0	34.679	0	3.42	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3664.9	0	SC	0	1.505	0	34.679	0	3.43	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3666.8	0	SC	0	1.504	0	34.679	0	3.43	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3668.8	0	SC	0	1.504	0	34.679	0	3.43	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3670.7	0	SC	0	1.503	0	34.679	0	3.43	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3672.7	0	SC	0	1.503	0	34.679	0	3.43	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3674.6	0	SC	0	1.503	0	34.679	0	3.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3676.6	0	SC	0	1.503	0	34.680	0	3.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3678.5	0	SC	0	1.500	0	34.680	0	3.43	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3680.5	0	SC	0	1.499	0	34.680	0	3.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3682.4	0	SC	0	1.499	0	34.680	0	3.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3684.4	0	SC	0	1.499	0	34.680	0	3.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3686.3	0	SC	0	1.499	0	34.680	0	3.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3688.3	0	SC	0	1.500	0	34.680	0	3.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3690.2	0	SC	0	1.500	0	34.680	0	3.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3692.2	0	SC	0	1.500	0	34.680	0	3.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3694.1	0	SC	0	1.500	0	34.680	0	3.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3696.1	0	SC	0	1.500	0	34.680	0	3.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3698.0	0	SC	0	1.500	0	34.680	0	3.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3700.0	0	SC	0	1.500	0	34.680	0	3.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3701.9	0	SC	0	1.500	0	34.680	0	3.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3703.9	0	SC	0	1.500	0	34.679	0	3.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3705.8	0	SC	0	1.499	0	34.680	0	3.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3707.8	0	SC	0	1.499	0	34.680	0	3.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3709.7	0	SC	0	1.500	0	34.680	0	3.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3711.7	0	SC	0	1.499	0	34.680	0	3.44	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3713.7	0	SC	0	1.499	0	34.680	0	3.45	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3715.6	0	SC	0	1.498	0	34.680	0	3.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3717.6	0	SC	0	1.498	0	34.680	0	3.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3719.5	0	SC	0	1.498	0	34.680	0	3.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3721.5	0	SC	0	1.499	0	34.680	0	3.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3723.4	0	SC	0	1.499	0	34.680	0	3.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3725.4	0	SC	0	1.499	0	34.680	0	3.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3727.3	0	SC	0	1.499	0	34.681	0	3.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3729.3	0	SC	0	1.499	0	34.680	0	3.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3731.2	0	SC	0	1.499	0	34.680	0	3.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3733.2	0	SC	0	1.499	0	34.680	0	3.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3735.1	0	SC	0	1.499	0	34.681	0	3.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3737.1	0	SC	0	1.498	0	34.680	0	3.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3739.0	0	SC	0	1.498	0	34.680	0	3.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3741.0	0	SC	0	1.498	0	34.681	0	3.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3742.9	0	SC	0	1.497	0	34.681	0	3.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3744.9	0	SC	0	1.497	0	34.681	0	3.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3746.8	0	SC	0	1.498	0	34.680	0	3.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3748.8	0	SC	0	1.498	0	34.681	0	3.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3750.7	0	SC	0	1.498	0	34.681	0	3.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3752.7	0	SC	0	1.498	0	34.681	0	3.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3754.6	0	SC	0	1.498	0	34.681	0	3.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3756.6	0	SC	0	1.498	0	34.681	0	3.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3758.5	0	SC	0	1.497	0	34.681	0	3.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3760.5	0	SC	0	1.497	0	34.681	0	3.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3762.4	0	SC	0	1.498	0	34.681	0	3.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3764.4	0	SC	0	1.498	0	34.681	0	3.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3766.3	0	SC	0	1.498	0	34.681	0	3.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3768.3	0	SC	0	1.497	0	34.681	0	3.46	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3770.2	0	SC	0	1.497	0	34.681	0	3.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3772.2	0	SC	0	1.497	0	34.681	0	3.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3774.1	0	SC	0	1.497	0	34.681	0	3.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3776.1	0	SC	0	1.497	0	34.681	0	3.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3778.0	0	SC	0	1.497	0	34.681	0	3.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3780.0	0	SC	0	1.497	0	34.681	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3781.9	0	SC	0	1.496	0	34.681	0	3.47	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3783.9	0	SC	0	1.496	0	34.681	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3785.8	0	SC	0	1.496	0	34.681	0	3.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3787.8	0	SC	0	1.496	0	34.681	0	3.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3789.8	0	SC	0	1.496	0	34.681	0	3.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3791.7	0	SC	0	1.496	0	34.681	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3793.7	0	SC	0	1.496	0	34.681	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3795.6	0	SC	0	1.496	0	34.681	0	3.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3797.6	0	SC	0	1.496	0	34.681	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3799.5	0	SC	0	1.496	0	34.681	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3801.5	0	SC	0	1.496	0	34.681	0	3.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3803.4	0	SC	0	1.496	0	34.681	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3805.4	0	SC	0	1.496	0	34.681	0	3.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3807.3	0	SC	0	1.496	0	34.682	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3809.3	0	SC	0	1.496	0	34.681	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3811.2	0	SC	0	1.496	0	34.681	0	3.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3813.2	0	SC	0	1.496	0	34.681	0	3.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3815.1	0	SC	0	1.496	0	34.681	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3817.1	0	SC	0	1.496	0	34.682	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3819.0	0	SC	0	1.496	0	34.681	0	3.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3821.0	0	SC	0	1.496	0	34.681	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3822.9	0	SC	0	1.496	0	34.682	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3824.9	0	SC	0	1.496	0	34.681	0	3.48	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3826.8	0	SC	0	1.497	0	34.681	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3828.8	0	SC	0	1.496	0	34.681	0	3.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3830.7	0	SC	0	1.496	0	34.681	0	3.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3832.7	0	SC	0	1.496	0	34.682	0	3.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3834.6	0	SC	0	1.495	0	34.682	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3836.6	0	SC	0	1.496	0	34.681	0	3.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3838.5	0	SC	0	1.495	0	34.682	0	3.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3840.5	0	SC	0	1.495	0	34.682	0	3.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3842.4	0	SC	0	1.494	0	34.682	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3844.4	0	SC	0	1.495	0	34.682	0	3.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3846.3	0	SC	0	1.495	0	34.682	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3848.3	0	SC	0	1.495	0	34.682	0	3.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3850.2	0	SC	0	1.494	0	34.682	0	3.49	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3852.2	0	SC	0	1.493	0	34.682	0	3.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3854.1	0	SC	0	1.493	0	34.682	0	3.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3856.1	0	SC	0	1.492	0	34.682	0	3.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3858.0	0	SC	0	1.492	0	34.683	0	3.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3860.0	0	SC	0	1.492	0	34.682	0	3.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3861.9	0	SC	0	1.492	0	34.682	0	3.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3863.9	0	SC	0	1.492	0	34.683	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3865.8	0	SC	0	1.492	0	34.683	0	3.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3867.8	0	SC	0	1.492	0	34.682	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3869.7	0	SC	0	1.492	0	34.682	0	3.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3871.7	0	SC	0	1.492	0	34.682	0	3.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3873.6	0	SC	0	1.492	0	34.682	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3875.6	0	SC	0	1.492	0	34.683	0	3.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3877.5	0	SC	0	1.492	0	34.682	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3879.5	0	SC	0	1.492	0	34.682	0	3.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3881.4	0	SC	0	1.492	0	34.682	0	3.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3883.4	0	SC	0	1.492	0	34.682	0	3.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3885.3	0	SC	0	1.493	0	34.683	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3887.3	0	SC	0	1.493	0	34.682	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3889.2	0	SC	0	1.493	0	34.682	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3891.2	0	SC	0	1.492	0	34.682	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3893.1	0	SC	0	1.491	0	34.683	0	3.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3895.1	0	SC	0	1.491	0	34.683	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3897.0	0	SC	0	1.491	0	34.682	0	3.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3899.0	0	SC	0	1.491	0	34.683	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3900.9	0	SC	0	1.491	0	34.683	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3902.9	0	SC	0	1.491	0	34.683	0	3.50	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3904.8	0	SC	0	1.491	0	34.683	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3906.8	0	SC	0	1.490	0	34.683	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3908.7	0	SC	0	1.490	0	34.683	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3910.7	0	SC	0	1.491	0	34.683	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3912.6	0	SC	0	1.491	0	34.683	0	3.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3914.6	0	SC	0	1.491	0	34.683	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3916.5	0	SC	0	1.491	0	34.683	0	3.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3918.5	0	SC	0	1.491	0	34.683	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3920.4	0	SC	0	1.492	0	34.683	0	3.51	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3922.4	0	SC	0	1.492	0	34.683	0	3.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3924.3	0	SC	0	1.492	0	34.683	0	3.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3926.3	0	SC	0	1.491	0	34.683	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3928.2	0	SC	0	1.492	0	34.683	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3930.2	0	SC	0	1.492	0	34.683	0	3.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3932.1	0	SC	0	1.491	0	34.683	0	3.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3934.1	0	SC	0	1.491	0	34.683	0	3.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3936.0	0	SC	0	1.491	0	34.683	0	3.52	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3938.0	0	SC	0	1.491	0	34.683	0	3.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3939.9	0	SC	0	1.491	0	34.683	0	3.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3941.9	0	SC	0	1.491	0	34.683	0	3.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3943.8	0	SC	0	1.491	0	34.683	0	3.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3945.8	0	SC	0	1.491	0	34.683	0	3.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3947.7	0	SC	0	1.490	0	34.683	0	3.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3949.7	0	SC	0	1.490	0	34.683	0	3.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3951.6	0	SC	0	1.490	0	34.684	0	3.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3953.6	0	SC	0	1.490	0	34.683	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3955.5	0	SC	0	1.491	0	34.683	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3957.5	0	SC	0	1.491	0	34.683	0	3.53	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3959.4	0	SC	0	1.490	0	34.684	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3961.4	0	SC	0	1.490	0	34.684	0	3.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3963.3	0	SC	0	1.491	0	34.683	0	3.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3965.3	0	SC	0	1.491	0	34.683	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3967.2	0	SC	0	1.491	0	34.683	0	3.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3969.2	0	SC	0	1.491	0	34.684	0	3.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3971.1	0	SC	0	1.491	0	34.684	0	3.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3973.1	0	SC	0	1.491	0	34.683	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3975.0	0	SC	0	1.492	0	34.683	0	3.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3977.0	0	SC	0	1.492	0	34.683	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3978.9	0	SC	0	1.492	0	34.684	0	3.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3980.9	0	SC	0	1.492	0	34.683	0	3.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3982.8	0	SC	0	1.492	0	34.683	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3984.8	0	SC	0	1.492	0	34.683	0	3.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3986.7	0	SC	0	1.492	0	34.684	0	3.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3988.7	0	SC	0	1.491	0	34.683	0	3.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3990.6	0	SC	0	1.491	0	34.684	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3992.6	0	SC	0	1.488	0	34.684	0	3.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3994.5	0	SC	0	1.488	0	34.684	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3996.5	0	SC	0	1.489	0	34.684	0	3.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	3998.4	0	SC	0	1.489	0	34.684	0	3.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4000.4	0	SC	0	1.489	0	34.684	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4002.3	0	SC	0	1.488	0	34.684	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4004.3	0	SC	0	1.488	0	34.684	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4006.2	0	SC	0	1.488	0	34.684	0	3.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4008.2	0	SC	0	1.488	0	34.684	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4010.1	0	SC	0	1.486	0	34.685	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4012.0	0	SC	0	1.486	0	34.685	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4014.0	0	SC	0	1.486	0	34.685	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4015.9	0	SC	0	1.487	0	34.684	0	3.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4017.9	0	SC	0	1.487	0	34.684	0	3.54	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4019.8	0	SC	0	1.487	0	34.684	0	3.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4021.8	0	SC	0	1.487	0	34.685	0	3.55	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4023.7	0	SC	0	1.486	0	34.684	0	3.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4025.7	0	SC	0	1.486	0	34.685	0	3.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4027.6	0	SC	0	1.485	0	34.685	0	3.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4029.6	0	SC	0	1.485	0	34.685	0	3.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4031.5	0	SC	0	1.485	0	34.685	0	3.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4033.5	0	SC	0	1.486	0	34.685	0	3.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4035.4	0	SC	0	1.486	0	34.685	0	3.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4037.4	0	SC	0	1.486	0	34.685	0	3.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4039.3	0	SC	0	1.486	0	34.685	0	3.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4041.3	0	SC	0	1.486	0	34.685	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4043.2	0	SC	0	1.486	0	34.685	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4045.2	0	SC	0	1.486	0	34.685	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4047.1	0	SC	0	1.486	0	34.685	0	3.56	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4049.1	0	SC	0	1.486	0	34.685	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4051.0	0	SC	0	1.486	0	34.685	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4053.0	0	SC	0	1.486	0	34.685	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4054.9	0	SC	0	1.486	0	34.685	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4056.9	0	SC	0	1.487	0	34.685	0	3.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4058.8	0	SC	0	1.487	0	34.685	0	3.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4060.8	0	SC	0	1.487	0	34.685	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4062.7	0	SC	0	1.487	0	34.685	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4064.7	0	SC	0	1.487	0	34.685	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4066.6	0	SC	0	1.487	0	34.685	0	3.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4068.6	0	SC	0	1.487	0	34.685	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4070.5	0	SC	0	1.487	0	34.685	0	3.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4072.5	0	SC	0	1.486	0	34.685	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4074.4	0	SC	0	1.487	0	34.685	0	3.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4076.4	0	SC	0	1.487	0	34.685	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4078.3	0	SC	0	1.487	0	34.685	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4080.3	0	SC	0	1.487	0	34.685	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4082.2	0	SC	0	1.487	0	34.685	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4084.2	0	SC	0	1.487	0	34.685	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4086.1	0	SC	0	1.487	0	34.685	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4088.0	0	SC	0	1.487	0	34.685	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4090.0	0	SC	0	1.487	0	34.685	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4091.9	0	SC	0	1.487	0	34.686	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4093.9	0	SC	0	1.486	0	34.685	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4095.8	0	SC	0	1.486	0	34.686	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4097.8	0	SC	0	1.487	0	34.686	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4099.7	0	SC	0	1.486	0	34.685	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4101.7	0	SC	0	1.486	0	34.685	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4103.6	0	SC	0	1.485	0	34.685	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4105.6	0	SC	0	1.485	0	34.686	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4107.5	0	SC	0	1.484	0	34.686	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4109.5	0	SC	0	1.484	0	34.686	0	3.57	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4111.4	0	SC	0	1.482	0	34.686	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4113.4	0	SC	0	1.482	0	34.686	0	3.60	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4115.3	0	SC	0	1.483	0	34.686	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4117.3	0	SC	0	1.483	0	34.686	0	3.58	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4119.2	0	SC	0	1.483	0	34.685	0	3.59	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4121.2	0	SC	0	1.484	0	34.686	0	3.60	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4123.1	0	SC	0	1.483	0	34.686	0	3.60	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4125.1	0	SC	0	1.483	0	34.686	0	3.60	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4127.0	0	SC	0	1.484	0	34.686	0	3.60	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4129.0	0	SC	0	1.483	0	34.686	0	3.60	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4130.9	0	SC	0	1.483	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4132.9	0	SC	0	1.483	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4134.8	0	SC	0	1.483	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4136.8	0	SC	0	1.483	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4138.7	0	SC	0	1.483	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4140.6	0	SC	0	1.483	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4142.6	0	SC	0	1.483	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4144.5	0	SC	0	1.483	0	34.687	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4146.5	0	SC	0	1.483	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4148.4	0	SC	0	1.483	0	34.686	0	3.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4150.4	0	SC	0	1.483	0	34.686	0	3.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4152.3	0	SC	0	1.483	0	34.686	0	3.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4154.3	0	SC	0	1.484	0	34.686	0	3.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4156.2	0	SC	0	1.484	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4158.2	0	SC	0	1.484	0	34.686	0	3.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4160.1	0	SC	0	1.484	0	34.686	0	3.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4162.1	0	SC	0	1.484	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4164.0	0	SC	0	1.484	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4166.0	0	SC	0	1.483	0	34.687	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4167.9	0	SC	0	1.484	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4169.9	0	SC	0	1.484	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4171.8	0	SC	0	1.484	0	34.686	0	3.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4173.8	0	SC	0	1.484	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4175.7	0	SC	0	1.483	0	34.687	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4177.7	0	SC	0	1.483	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4179.6	0	SC	0	1.483	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4181.5	0	SC	0	1.483	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4183.5	0	SC	0	1.483	0	34.687	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4185.4	0	SC	0	1.483	0	34.686	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4187.4	0	SC	0	1.483	0	34.687	0	3.60	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4189.3	0	SC	0	1.484	0	34.687	0	3.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4191.3	0	SC	0	1.484	0	34.687	0	3.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4193.2	0	SC	0	1.484	0	34.687	0	3.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4195.2	0	SC	0	1.484	0	34.686	0	3.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4197.1	0	SC	0	1.484	0	34.687	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4199.1	0	SC	0	1.484	0	34.687	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4201.0	0	SC	0	1.485	0	34.686	0	3.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4203.0	0	SC	0	1.485	0	34.687	0	3.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4204.9	0	SC	0	1.485	0	34.687	0	3.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4206.9	0	SC	0	1.485	0	34.687	0	3.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4208.8	0	SC	0	1.485	0	34.687	0	3.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4210.8	0	SC	0	1.485	0	34.687	0	3.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4212.7	0	SC	0	1.485	0	34.687	0	3.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4214.7	0	SC	0	1.485	0	34.687	0	3.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4216.6	0	SC	0	1.485	0	34.687	0	3.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4218.5	0	SC	0	1.485	0	34.687	0	3.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4220.5	0	SC	0	1.485	0	34.687	0	3.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4222.4	0	SC	0	1.485	0	34.687	0	3.61	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4224.4	0	SC	0	1.485	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4226.3	0	SC	0	1.485	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4228.3	0	SC	0	1.485	0	34.687	0	3.62	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4230.2	0	SC	0	1.485	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4232.2	0	SC	0	1.485	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4234.1	0	SC	0	1.484	0	34.687	0	3.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4236.1	0	SC	0	1.484	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4238.0	0	SC	0	1.484	0	34.687	0	3.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4240.0	0	SC	0	1.484	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4241.9	0	SC	0	1.484	0	34.687	0	3.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4243.9	0	SC	0	1.484	0	34.687	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4245.8	0	SC	0	1.484	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4247.8	0	SC	0	1.484	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4249.7	0	SC	0	1.484	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4251.6	0	SC	0	1.484	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4253.6	0	SC	0	1.485	0	34.687	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4255.5	0	SC	0	1.485	0	34.687	0	3.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4257.5	0	SC	0	1.485	0	34.687	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4259.4	0	SC	0	1.484	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4261.4	0	SC	0	1.484	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4263.3	0	SC	0	1.484	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4265.3	0	SC	0	1.485	0	34.687	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4267.2	0	SC	0	1.485	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4269.2	0	SC	0	1.485	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4271.1	0	SC	0	1.485	0	34.687	0	3.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4273.1	0	SC	0	1.485	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4275.0	0	SC	0	1.485	0	34.688	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4277.0	0	SC	0	1.486	0	34.687	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4278.9	0	SC	0	1.486	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4280.9	0	SC	0	1.486	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4282.8	0	SC	0	1.486	0	34.688	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4284.7	0	SC	0	1.485	0	34.688	0	3.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4286.7	0	SC	0	1.486	0	34.687	0	3.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4288.6	0	SC	0	1.486	0	34.688	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4290.6	0	SC	0	1.486	0	34.688	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4292.5	0	SC	0	1.486	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4294.5	0	SC	0	1.487	0	34.687	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4296.4	0	SC	0	1.487	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4298.4	0	SC	0	1.487	0	34.688	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4300.3	0	SC	0	1.487	0	34.688	0	3.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4302.3	0	SC	0	1.488	0	34.688	0	3.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4304.2	0	SC	0	1.488	0	34.688	0	3.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4306.2	0	SC	0	1.488	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4308.1	0	SC	0	1.488	0	34.688	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4310.0	0	SC	0	1.487	0	34.688	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4312.0	0	SC	0	1.488	0	34.687	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4313.9	0	SC	0	1.487	0	34.687	0	3.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4315.9	0	SC	0	1.487	0	34.687	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4317.8	0	SC	0	1.487	0	34.688	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4319.8	0	SC	0	1.487	0	34.687	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4321.7	0	SC	0	1.487	0	34.687	0	3.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4323.7	0	SC	0	1.487	0	34.688	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4325.6	0	SC	0	1.486	0	34.688	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4327.6	0	SC	0	1.485	0	34.688	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4329.5	0	SC	0	1.486	0	34.688	0	3.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4331.5	0	SC	0	1.485	0	34.688	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4333.4	0	SC	0	1.486	0	34.688	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4335.4	0	SC	0	1.486	0	34.688	0	3.63	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4337.3	0	SC	0	1.486	0	34.688	0	3.65	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4339.2	0	SC	0	1.486	0	34.688	0	3.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4341.2	0	SC	0	1.486	0	34.688	0	3.64	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4343.1	0	SC	0	1.486	0	34.688	0	3.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4345.1	0	SC	0	1.486	0	34.688	0	3.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4347.0	0	SC	0	1.486	0	34.688	0	3.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4349.0	0	SC	0	1.485	0	34.688	0	3.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4350.9	0	SC	0	1.486	0	34.688	0	3.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4352.9	0	SC	0	1.486	0	34.688	0	3.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4354.8	0	SC	0	1.485	0	34.688	0	3.66	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4356.8	0	SC	0	1.485	0	34.688	0	3.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4358.7	0	SC	0	1.485	0	34.688	0	3.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4360.6	0	SC	0	1.485	0	34.688	0	3.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4362.6	0	SC	0	1.485	0	34.688	0	3.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4364.5	0	SC	0	1.485	0	34.688	0	3.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4366.5	0	SC	0	1.485	0	34.688	0	3.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4368.4	0	SC	0	1.485	0	34.688	0	3.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4370.4	0	SC	0	1.485	0	34.688	0	3.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4372.3	0	SC	0	1.485	0	34.688	0	3.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4374.3	0	SC	0	1.485	0	34.688	0	3.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4376.2	0	SC	0	1.484	0	34.689	0	3.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4378.2	0	SC	0	1.484	0	34.689	0	3.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4380.1	0	SC	0	1.484	0	34.688	0	3.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4382.1	0	SC	0	1.484	0	34.688	0	3.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4384.0	0	SC	0	1.484	0	34.688	0	3.67	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4385.9	0	SC	0	1.484	0	34.689	0	3.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4387.9	0	SC	0	1.484	0	34.689	0	3.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4389.8	0	SC	0	1.484	0	34.688	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4391.8	0	SC	0	1.484	0	34.689	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4393.7	0	SC	0	1.484	0	34.688	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4395.7	0	SC	0	1.484	0	34.689	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4397.6	0	SC	0	1.484	0	34.689	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4399.6	0	SC	0	1.484	0	34.689	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4401.5	0	SC	0	1.484	0	34.689	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4403.5	0	SC	0	1.484	0	34.689	0	3.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4405.4	0	SC	0	1.484	0	34.688	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4407.3	0	SC	0	1.484	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4409.3	0	SC	0	1.484	0	34.689	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4411.2	0	SC	0	1.484	0	34.689	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4413.2	0	SC	0	1.484	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4415.1	0	SC	0	1.484	0	34.689	0	3.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4417.1	0	SC	0	1.484	0	34.689	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4419.0	0	SC	0	1.484	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4421.0	0	SC	0	1.484	0	34.689	0	3.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4422.9	0	SC	0	1.484	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4424.9	0	SC	0	1.484	0	34.689	0	3.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4426.8	0	SC	0	1.484	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4428.7	0	SC	0	1.484	0	34.689	0	3.68	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4430.7	0	SC	0	1.484	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4432.6	0	SC	0	1.484	0	34.689	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4434.6	0	SC	0	1.485	0	34.689	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4436.5	0	SC	0	1.485	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4438.5	0	SC	0	1.485	0	34.689	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4440.4	0	SC	0	1.485	0	34.689	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4442.4	0	SC	0	1.485	0	34.689	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4444.3	0	SC	0	1.485	0	34.689	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4446.3	0	SC	0	1.486	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4448.2	0	SC	0	1.486	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4450.1	0	SC	0	1.486	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4452.1	0	SC	0	1.486	0	34.688	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4454.0	0	SC	0	1.486	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4456.0	0	SC	0	1.486	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4457.9	0	SC	0	1.486	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4459.9	0	SC	0	1.486	0	34.689	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4461.8	0	SC	0	1.487	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4463.8	0	SC	0	1.487	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4465.7	0	SC	0	1.487	0	34.689	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4467.7	0	SC	0	1.487	0	34.689	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4469.6	0	SC	0	1.487	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4471.5	0	SC	0	1.487	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4473.5	0	SC	0	1.488	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4475.4	0	SC	0	1.488	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4477.4	0	SC	0	1.488	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4479.3	0	SC	0	1.488	0	34.690	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4481.3	0	SC	0	1.487	0	34.690	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4483.2	0	SC	0	1.487	0	34.690	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4485.2	0	SC	0	1.486	0	34.689	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4487.1	0	SC	0	1.486	0	34.690	0	3.69	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4489.0	0	SC	0	1.486	0	34.690	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4491.0	0	SC	0	1.486	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4492.9	0	SC	0	1.487	0	34.690	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4494.9	0	SC	0	1.487	0	34.690	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4496.8	0	SC	0	1.487	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4498.8	0	SC	0	1.487	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4500.7	0	SC	0	1.487	0	34.690	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4502.7	0	SC	0	1.487	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4504.6	0	SC	0	1.486	0	34.690	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4506.5	0	SC	0	1.486	0	34.690	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4508.5	0	SC	0	1.487	0	34.689	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4510.4	0	SC	0	1.487	0	34.689	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4512.4	0	SC	0	1.487	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4514.3	0	SC	0	1.487	0	34.690	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4516.3	0	SC	0	1.487	0	34.690	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4518.2	0	SC	0	1.488	0	34.689	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4520.2	0	SC	0	1.488	0	34.690	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4522.1	0	SC	0	1.488	0	34.689	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4524.0	0	SC	0	1.489	0	34.689	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4526.0	0	SC	0	1.489	0	34.689	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4527.9	0	SC	0	1.489	0	34.690	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4529.9	0	SC	0	1.489	0	34.689	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4531.8	0	SC	0	1.489	0	34.689	0	3.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4533.8	0	SC	0	1.489	0	34.689	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4535.7	0	SC	0	1.488	0	34.690	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4537.7	0	SC	0	1.488	0	34.690	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4539.6	0	SC	0	1.488	0	34.690	0	3.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4541.5	0	SC	0	1.488	0	34.690	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4543.5	0	SC	0	1.488	0	34.690	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4545.4	0	SC	0	1.488	0	34.690	0	3.70	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4547.4	0	SC	0	1.488	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4549.3	0	SC	0	1.488	0	34.690	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4551.3	0	SC	0	1.488	0	34.690	0	3.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4553.2	0	SC	0	1.488	0	34.690	0	3.71	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4555.2	0	SC	0	1.488	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4557.1	0	SC	0	1.488	0	34.690	0	3.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4559.0	0	SC	0	1.489	0	34.690	0	3.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4561.0	0	SC	0	1.489	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4562.9	0	SC	0	1.489	0	34.690	0	3.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4564.9	0	SC	0	1.489	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4566.8	0	SC	0	1.489	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4568.8	0	SC	0	1.490	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4570.7	0	SC	0	1.490	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4572.7	0	SC	0	1.490	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4574.6	0	SC	0	1.490	0	34.690	0	3.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4576.5	0	SC	0	1.490	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4578.5	0	SC	0	1.490	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4580.4	0	SC	0	1.490	0	34.690	0	3.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4582.4	0	SC	0	1.491	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4584.3	0	SC	0	1.491	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4586.3	0	SC	0	1.491	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4588.2	0	SC	0	1.491	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4590.2	0	SC	0	1.491	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4592.1	0	SC	0	1.491	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4594.0	0	SC	0	1.491	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4596.0	0	SC	0	1.491	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4597.9	0	SC	0	1.492	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4599.9	0	SC	0	1.492	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4601.8	0	SC	0	1.493	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4603.8	0	SC	0	1.493	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4605.7	0	SC	0	1.493	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4607.6	0	SC	0	1.493	0	34.690	0	3.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4609.6	0	SC	0	1.494	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4611.5	0	SC	0	1.494	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4613.5	0	SC	0	1.494	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4615.4	0	SC	0	1.494	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4617.4	0	SC	0	1.494	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4619.3	0	SC	0	1.495	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4621.3	0	SC	0	1.495	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4623.2	0	SC	0	1.495	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4625.1	0	SC	0	1.495	0	34.690	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4627.1	0	SC	0	1.496	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4629.0	0	SC	0	1.496	0	34.690	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4631.0	0	SC	0	1.496	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4632.9	0	SC	0	1.496	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4634.9	0	SC	0	1.497	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4636.8	0	SC	0	1.497	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4638.7	0	SC	0	1.496	0	34.690	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4640.7	0	SC	0	1.497	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4642.6	0	SC	0	1.497	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4644.6	0	SC	0	1.497	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4646.5	0	SC	0	1.497	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4648.5	0	SC	0	1.498	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4650.4	0	SC	0	1.497	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4652.4	0	SC	0	1.497	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4654.3	0	SC	0	1.497	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4656.2	0	SC	0	1.498	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4658.2	0	SC	0	1.498	0	34.690	0	3.72	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4660.1	0	SC	0	1.498	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4662.1	0	SC	0	1.498	0	34.690	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4664.0	0	SC	0	1.499	0	34.690	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4666.0	0	SC	0	1.499	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4667.9	0	SC	0	1.499	0	34.690	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4669.8	0	SC	0	1.499	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4671.8	0	SC	0	1.499	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4673.7	0	SC	0	1.499	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4675.7	0	SC	0	1.499	0	34.690	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4677.6	0	SC	0	1.499	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4679.6	0	SC	0	1.500	0	34.690	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4681.5	0	SC	0	1.500	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4683.4	0	SC	0	1.500	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4685.4	0	SC	0	1.500	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4687.3	0	SC	0	1.500	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4689.3	0	SC	0	1.500	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4691.2	0	SC	0	1.500	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4693.2	0	SC	0	1.500	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4695.1	0	SC	0	1.500	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4697.0	0	SC	0	1.501	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4699.0	0	SC	0	1.501	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4700.9	0	SC	0	1.501	0	34.690	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4702.9	0	SC	0	1.501	0	34.690	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4704.8	0	SC	0	1.501	0	34.690	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4706.8	0	SC	0	1.501	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4708.7	0	SC	0	1.501	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4710.6	0	SC	0	1.502	0	34.690	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4712.6	0	SC	0	1.502	0	34.690	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4714.5	0	SC	0	1.501	0	34.691	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4716.5	0	SC	0	1.501	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4718.4	0	SC	0	1.502	0	34.690	0	3.73	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4720.4	0	SC	0	1.502	0	34.690	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4722.3	0	SC	0	1.501	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4724.2	0	SC	0	1.501	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4726.2	0	SC	0	1.501	0	34.691	0	3.74	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4728.1	0	SC	0	1.502	0	34.691	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4730.1	0	SC	0	1.502	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4732.0	0	SC	0	1.502	0	34.691	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4734.0	0	SC	0	1.502	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4735.9	0	SC	0	1.502	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4737.8	0	SC	0	1.503	0	34.691	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4739.8	0	SC	0	1.503	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4741.7	0	SC	0	1.503	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4743.7	0	SC	0	1.503	0	34.691	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4745.6	0	SC	0	1.503	0	34.690	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4747.6	0	SC	0	1.503	0	34.691	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4749.5	0	SC	0	1.503	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4751.4	0	SC	0	1.503	0	34.691	0	3.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4753.4	0	SC	0	1.503	0	34.690	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4755.3	0	SC	0	1.502	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4757.3	0	SC	0	1.502	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4759.2	0	SC	0	1.503	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4761.2	0	SC	0	1.503	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4763.1	0	SC	0	1.503	0	34.691	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4765.0	0	SC	0	1.503	0	34.691	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4767.0	0	SC	0	1.503	0	34.691	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4768.9	0	SC	0	1.503	0	34.691	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4770.9	0	SC	0	1.503	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4772.8	0	SC	0	1.503	0	34.691	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4774.8	0	SC	0	1.503	0	34.691	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4776.7	0	SC	0	1.504	0	34.691	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4778.6	0	SC	0	1.504	0	34.691	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4780.6	0	SC	0	1.504	0	34.691	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4782.5	0	SC	0	1.504	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4784.5	0	SC	0	1.505	0	34.691	0	3.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4786.4	0	SC	0	1.505	0	34.691	0	3.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4788.4	0	SC	0	1.505	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4790.3	0	SC	0	1.505	0	34.691	0	3.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4792.2	0	SC	0	1.505	0	34.691	0	3.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4794.2	0	SC	0	1.505	0	34.691	0	3.75	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4796.1	0	SC	0	1.505	0	34.691	0	3.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4798.1	0	SC	0	1.506	0	34.691	0	3.76	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4800.0	0	SC	0	1.506	0	34.691	0	3.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4801.9	0	SC	0	1.505	0	34.691	0	3.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4803.9	0	SC	0	1.505	0	34.691	0	3.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4805.8	0	SC	0	1.505	0	34.692	0	3.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4807.8	0	SC	0	1.506	0	34.691	0	3.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4809.7	0	SC	0	1.506	0	34.691	0	3.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4811.7	0	SC	0	1.506	0	34.691	0	3.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4813.6	0	SC	0	1.506	0	34.691	0	3.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4815.5	0	SC	0	1.506	0	34.691	0	3.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4817.5	0	SC	0	1.506	0	34.691	0	3.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4819.4	0	SC	0	1.506	0	34.691	0	3.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4821.4	0	SC	0	1.506	0	34.691	0	3.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4823.3	0	SC	0	1.507	0	34.691	0	3.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4825.3	0	SC	0	1.507	0	34.691	0	3.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4827.2	0	SC	0	1.507	0	34.692	0	3.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4829.1	0	SC	0	1.507	0	34.691	0	3.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4831.1	0	SC	0	1.507	0	34.691	0	3.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4833.0	0	SC	0	1.507	0	34.691	0	3.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4835.0	0	SC	0	1.507	0	34.691	0	3.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4836.9	0	SC	0	1.507	0	34.691	0	3.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4838.8	0	SC	0	1.507	0	34.691	0	3.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4840.8	0	SC	0	1.507	0	34.691	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4842.7	0	SC	0	1.507	0	34.691	0	3.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4844.7	0	SC	0	1.507	0	34.691	0	3.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4846.6	0	SC	0	1.507	0	34.691	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4848.6	0	SC	0	1.507	0	34.691	0	3.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4850.5	0	SC	0	1.507	0	34.691	0	3.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4852.4	0	SC	0	1.507	0	34.691	0	3.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4854.4	0	SC	0	1.506	0	34.691	0	3.78	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4856.3	0	SC	0	1.506	0	34.692	0	3.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4858.3	0	SC	0	1.506	0	34.691	0	3.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4860.2	0	SC	0	1.506	0	34.692	0	3.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4862.1	0	SC	0	1.506	0	34.692	0	3.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4864.1	0	SC	0	1.506	0	34.692	0	3.77	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4866.0	0	SC	0	1.505	0	34.692	0	3.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4868.0	0	SC	0	1.505	0	34.692	0	3.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4869.9	0	SC	0	1.506	0	34.692	0	3.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4871.9	0	SC	0	1.506	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4873.8	0	SC	0	1.505	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4875.7	0	SC	0	1.505	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4877.7	0	SC	0	1.506	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4879.6	0	SC	0	1.506	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4881.6	0	SC	0	1.506	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4883.5	0	SC	0	1.506	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4885.4	0	SC	0	1.506	0	34.692	0	3.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4887.4	0	SC	0	1.507	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4889.3	0	SC	0	1.507	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4891.3	0	SC	0	1.507	0	34.692	0	3.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4893.2	0	SC	0	1.507	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4895.2	0	SC	0	1.507	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4897.1	0	SC	0	1.507	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4899.0	0	SC	0	1.507	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4901.0	0	SC	0	1.507	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4902.9	0	SC	0	1.507	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4904.9	0	SC	0	1.507	0	34.692	0	3.79	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4906.8	0	SC	0	1.507	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4908.7	0	SC	0	1.507	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4910.7	0	SC	0	1.507	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4912.6	0	SC	0	1.507	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4914.6	0	SC	0	1.507	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4916.5	0	SC	0	1.507	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4918.4	0	SC	0	1.507	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4920.4	0	SC	0	1.507	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4922.3	0	SC	0	1.507	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4924.3	0	SC	0	1.508	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4926.2	0	SC	0	1.508	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4928.2	0	SC	0	1.508	0	34.692	0	3.80	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4930.1	0	SC	0	1.508	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4932.0	0	SC	0	1.509	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4934.0	0	SC	0	1.509	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4935.9	0	SC	0	1.509	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4937.9	0	SC	0	1.509	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4939.8	0	SC	0	1.509	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4941.7	0	SC	0	1.509	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4943.7	0	SC	0	1.509	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4945.6	0	SC	0	1.509	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4947.6	0	SC	0	1.509	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4949.5	0	SC	0	1.509	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4951.4	0	SC	0	1.509	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4953.4	0	SC	0	1.510	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4955.3	0	SC	0	1.510	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4957.3	0	SC	0	1.509	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4959.2	0	SC	0	1.509	0	34.693	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4961.1	0	SC	0	1.510	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4963.1	0	SC	0	1.510	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4965.0	0	SC	0	1.510	0	34.692	0	3.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4967.0	0	SC	0	1.510	0	34.692	0	3.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4968.9	0	SC	0	1.510	0	34.692	0	3.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4970.9	0	SC	0	1.510	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4972.8	0	SC	0	1.510	0	34.692	0	3.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4974.7	0	SC	0	1.510	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4976.7	0	SC	0	1.511	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4978.6	0	SC	0	1.511	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4980.6	0	SC	0	1.511	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4982.5	0	SC	0	1.511	0	34.692	0	3.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4984.4	0	SC	0	1.511	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4986.4	0	SC	0	1.511	0	34.692	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4988.3	0	SC	0	1.512	0	34.692	0	3.81	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4990.3	0	SC	0	1.511	0	34.693	0	3.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4992.2	0	SC	0	1.511	0	34.692	0	3.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4994.1	0	SC	0	1.511	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4996.1	0	SC	0	1.510	0	34.693	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	4998.0	0	SC	0	1.510	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5000.0	0	SC	0	1.511	0	34.692	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5001.9	0	SC	0	1.510	0	34.692	0	3.82	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5003.8	0	SC	0	1.510	0	34.693	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5005.8	0	SC	0	1.511	0	34.692	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5007.7	0	SC	0	1.511	0	34.693	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5009.7	0	SC	0	1.512	0	34.692	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5011.6	0	SC	0	1.512	0	34.692	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5013.5	0	SC	0	1.512	0	34.693	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5015.5	0	SC	0	1.512	0	34.692	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5017.4	0	SC	0	1.512	0	34.692	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5019.4	0	SC	0	1.513	0	34.692	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5021.3	0	SC	0	1.513	0	34.692	0	3.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5023.2	0	SC	0	1.513	0	34.693	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5025.2	0	SC	0	1.513	0	34.692	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5027.1	0	SC	0	1.513	0	34.692	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5029.1	0	SC	0	1.513	0	34.693	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5031.0	0	SC	0	1.513	0	34.692	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5032.9	0	SC	0	1.514	0	34.692	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5034.9	0	SC	0	1.514	0	34.692	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5036.8	0	SC	0	1.514	0	34.693	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5038.8	0	SC	0	1.514	0	34.693	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5040.7	0	SC	0	1.514	0	34.693	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5042.6	0	SC	0	1.515	0	34.692	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5044.6	0	SC	0	1.514	0	34.693	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5046.5	0	SC	0	1.514	0	34.693	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5048.5	0	SC	0	1.514	0	34.693	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5050.4	0	SC	0	1.514	0	34.693	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5052.3	0	SC	0	1.514	0	34.693	0	3.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5054.3	0	SC	0	1.514	0	34.693	0	3.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5056.2	0	SC	0	1.515	0	34.693	0	3.83	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5058.2	0	SC	0	1.515	0	34.693	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5060.1	0	SC	0	1.515	0	34.693	0	3.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5062.0	0	SC	0	1.515	0	34.693	0	3.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5064.0	0	SC	0	1.515	0	34.693	0	3.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5065.9	0	SC	0	1.515	0	34.693	0	3.84	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5067.9	0	SC	0	1.515	0	34.693	0	3.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5069.8	0	SC	0	1.515	0	34.693	0	3.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5071.7	0	SC	0	1.515	0	34.694	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5073.7	0	SC	0	1.515	0	34.693	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5075.6	0	SC	0	1.515	0	34.693	0	3.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5077.6	0	SC	0	1.515	0	34.693	0	3.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5079.5	0	SC	0	1.514	0	34.693	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5081.4	0	SC	0	1.514	0	34.693	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5083.4	0	SC	0	1.515	0	34.693	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5085.3	0	SC	0	1.515	0	34.693	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5087.3	0	SC	0	1.515	0	34.693	0	3.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5089.2	0	SC	0	1.515	0	34.693	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5091.1	0	SC	0	1.515	0	34.693	0	3.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5093.1	0	SC	0	1.515	0	34.694	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5095.0	0	SC	0	1.516	0	34.693	0	3.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5097.0	0	SC	0	1.516	0	34.693	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5098.9	0	SC	0	1.516	0	34.694	0	3.85	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5100.8	0	SC	0	1.516	0	34.693	0	3.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5102.8	0	SC	0	1.515	0	34.693	0	3.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5104.7	0	SC	0	1.516	0	34.694	0	3.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5106.7	0	SC	0	1.515	0	34.694	0	3.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5108.6	0	SC	0	1.515	0	34.693	0	3.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5110.5	0	SC	0	1.516	0	34.693	0	3.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5112.5	0	SC	0	1.516	0	34.694	0	3.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5114.4	0	SC	0	1.516	0	34.694	0	3.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5116.4	0	SC	0	1.516	0	34.694	0	3.86	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5118.3	0	SC	0	1.516	0	34.694	0	3.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5120.2	0	SC	0	1.516	0	34.694	0	3.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5122.2	0	SC	0	1.516	0	34.694	0	3.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5124.1	0	SC	0	1.516	0	34.693	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5126.1	0	SC	0	1.516	0	34.693	0	3.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5128.0	0	SC	0	1.516	0	34.694	0	3.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5129.9	0	SC	0	1.516	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5131.9	0	SC	0	1.516	0	34.693	0	3.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5133.8	0	SC	0	1.516	0	34.693	0	3.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5135.7	0	SC	0	1.516	0	34.693	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5137.7	0	SC	0	1.516	0	34.693	0	3.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5139.6	0	SC	0	1.516	0	34.693	0	3.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5141.6	0	SC	0	1.516	0	34.693	0	3.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5143.5	0	SC	0	1.516	0	34.694	0	3.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5145.4	0	SC	0	1.516	0	34.694	0	3.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5147.4	0	SC	0	1.517	0	34.694	0	3.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5149.3	0	SC	0	1.516	0	34.694	0	3.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5151.3	0	SC	0	1.516	0	34.694	0	3.87	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5153.2	0	SC	0	1.517	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5155.1	0	SC	0	1.517	0	34.693	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5157.1	0	SC	0	1.517	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5159.0	0	SC	0	1.517	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5161.0	0	SC	0	1.518	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5162.9	0	SC	0	1.518	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5164.8	0	SC	0	1.518	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5166.8	0	SC	0	1.518	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5168.7	0	SC	0	1.518	0	34.694	0	3.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5170.7	0	SC	0	1.519	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5172.6	0	SC	0	1.519	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5174.5	0	SC	0	1.519	0	34.693	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5176.5	0	SC	0	1.520	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5178.4	0	SC	0	1.519	0	34.694	0	3.88	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5180.3	0	SC	0	1.520	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5182.3	0	SC	0	1.520	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5184.2	0	SC	0	1.520	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5186.2	0	SC	0	1.520	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5188.1	0	SC	0	1.521	0	34.693	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5190.0	0	SC	0	1.521	0	34.693	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5192.0	0	SC	0	1.521	0	34.693	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5193.9	0	SC	0	1.521	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5195.9	0	SC	0	1.522	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5197.8	0	SC	0	1.522	0	34.693	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5199.7	0	SC	0	1.522	0	34.693	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5201.7	0	SC	0	1.521	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5203.6	0	SC	0	1.522	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5205.6	0	SC	0	1.522	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5207.5	0	SC	0	1.522	0	34.693	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5209.4	0	SC	0	1.523	0	34.693	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5211.4	0	SC	0	1.523	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5213.3	0	SC	0	1.523	0	34.693	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5215.2	0	SC	0	1.523	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5217.2	0	SC	0	1.524	0	34.693	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5219.1	0	SC	0	1.524	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5221.1	0	SC	0	1.524	0	34.693	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5223.0	0	SC	0	1.524	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5224.9	0	SC	0	1.524	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5226.9	0	SC	0	1.525	0	34.693	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5228.8	0	SC	0	1.525	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5230.8	0	SC	0	1.525	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5232.7	0	SC	0	1.525	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5234.6	0	SC	0	1.525	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5236.6	0	SC	0	1.526	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5238.5	0	SC	0	1.526	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5240.4	0	SC	0	1.526	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5242.4	0	SC	0	1.527	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5244.3	0	SC	0	1.527	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5246.3	0	SC	0	1.527	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5248.2	0	SC	0	1.527	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5250.1	0	SC	0	1.528	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5252.1	0	SC	0	1.528	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5254.0	0	SC	0	1.528	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5256.0	0	SC	0	1.528	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5257.9	0	SC	0	1.529	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5259.8	0	SC	0	1.529	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5261.8	0	SC	0	1.530	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5263.7	0	SC	0	1.530	0	34.693	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5265.6	0	SC	0	1.530	0	34.693	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5267.6	0	SC	0	1.530	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5269.5	0	SC	0	1.530	0	34.693	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5271.5	0	SC	0	1.531	0	34.693	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5273.4	0	SC	0	1.531	0	34.693	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5275.3	0	SC	0	1.531	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5277.3	0	SC	0	1.531	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5279.2	0	SC	0	1.532	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5281.1	0	SC	0	1.532	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5283.1	0	SC	0	1.532	0	34.693	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5285.0	0	SC	0	1.532	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5287.0	0	SC	0	1.531	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5288.9	0	SC	0	1.531	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5290.8	0	SC	0	1.531	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5292.8	0	SC	0	1.532	0	34.693	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5294.7	0	SC	0	1.532	0	34.694	0	3.89	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5296.7	0	SC	0	1.532	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5298.6	0	SC	0	1.532	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5300.5	0	SC	0	1.533	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5302.5	0	SC	0	1.533	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5304.4	0	SC	0	1.533	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5306.3	0	SC	0	1.533	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5308.3	0	SC	0	1.534	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5310.2	0	SC	0	1.534	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5312.2	0	SC	0	1.534	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5314.1	0	SC	0	1.534	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5316.0	0	SC	0	1.535	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5318.0	0	SC	0	1.535	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5319.9	0	SC	0	1.535	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5321.8	0	SC	0	1.535	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5323.8	0	SC	0	1.535	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5325.7	0	SC	0	1.535	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5327.7	0	SC	0	1.535	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5329.6	0	SC	0	1.535	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5331.5	0	SC	0	1.536	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5333.5	0	SC	0	1.536	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5335.4	0	SC	0	1.536	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5337.3	0	SC	0	1.536	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5339.3	0	SC	0	1.536	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5341.2	0	SC	0	1.537	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5343.2	0	SC	0	1.537	0	34.694	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5345.1	0	SC	0	1.537	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5347.0	0	SC	0	1.538	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5349.0	0	SC	0	1.538	0	34.693	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5350.9	0	SC	0	1.538	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5352.8	0	SC	0	1.538	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5354.8	0	SC	0	1.539	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5356.7	0	SC	0	1.539	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5358.7	0	SC	0	1.539	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5360.6	0	SC	0	1.540	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5362.5	0	SC	0	1.540	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5364.5	0	SC	0	1.540	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5366.4	0	SC	0	1.540	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5368.3	0	SC	0	1.540	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5370.3	0	SC	0	1.541	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5372.2	0	SC	0	1.541	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5374.2	0	SC	0	1.542	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5376.1	0	SC	0	1.542	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5378.0	0	SC	0	1.542	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5380.0	0	SC	0	1.542	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5381.9	0	SC	0	1.542	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5383.8	0	SC	0	1.543	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5385.8	0	SC	0	1.543	0	34.693	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5387.7	0	SC	0	1.543	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5389.7	0	SC	0	1.544	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5391.6	0	SC	0	1.544	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5393.5	0	SC	0	1.544	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5395.5	0	SC	0	1.544	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5397.4	0	SC	0	1.544	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5399.3	0	SC	0	1.545	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5401.3	0	SC	0	1.545	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5403.2	0	SC	0	1.545	0	34.693	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5405.1	0	SC	0	1.545	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5407.1	0	SC	0	1.545	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5409.0	0	SC	0	1.545	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5411.0	0	SC	0	1.546	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5412.9	0	SC	0	1.546	0	34.694	0	3.90	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5414.8	0	SC	0	1.546	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5416.8	0	SC	0	1.546	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5418.7	0	SC	0	1.547	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5420.6	0	SC	0	1.547	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5422.6	0	SC	0	1.547	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5424.5	0	SC	0	1.547	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5426.5	0	SC	0	1.547	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5428.4	0	SC	0	1.548	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5430.3	0	SC	0	1.548	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5432.3	0	SC	0	1.548	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5434.2	0	SC	0	1.548	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5436.1	0	SC	0	1.549	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5438.1	0	SC	0	1.549	0	34.694	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5440.0	0	SC	0	1.549	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5441.9	0	SC	0	1.549	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5443.9	0	SC	0	1.550	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5445.8	0	SC	0	1.550	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5447.8	0	SC	0	1.550	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5449.7	0	SC	0	1.550	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5451.6	0	SC	0	1.551	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5453.6	0	SC	0	1.551	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5455.5	0	SC	0	1.551	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5457.4	0	SC	0	1.551	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5459.4	0	SC	0	1.552	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5461.3	0	SC	0	1.552	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5463.3	0	SC	0	1.552	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5465.2	0	SC	0	1.553	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5467.1	0	SC	0	1.553	0	34.694	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5469.1	0	SC	0	1.553	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5471.0	0	SC	0	1.553	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5472.9	0	SC	0	1.554	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5474.9	0	SC	0	1.554	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5476.8	0	SC	0	1.554	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5478.7	0	SC	0	1.554	0	34.694	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5480.7	0	SC	0	1.554	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5482.6	0	SC	0	1.554	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5484.6	0	SC	0	1.554	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5486.5	0	SC	0	1.554	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5488.4	0	SC	0	1.555	0	34.695	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5490.4	0	SC	0	1.555	0	34.694	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5492.3	0	SC	0	1.555	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5494.2	0	SC	0	1.555	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5496.2	0	SC	0	1.556	0	34.694	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5498.1	0	SC	0	1.556	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5500.0	0	SC	0	1.556	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5502.0	0	SC	0	1.556	0	34.695	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5503.9	0	SC	0	1.557	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5505.8	0	SC	0	1.557	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5507.8	0	SC	0	1.557	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5509.7	0	SC	0	1.558	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5511.7	0	SC	0	1.558	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5513.6	0	SC	0	1.558	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5515.5	0	SC	0	1.558	0	34.695	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5517.5	0	SC	0	1.559	0	34.695	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5519.4	0	SC	0	1.559	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5521.3	0	SC	0	1.559	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5523.3	0	SC	0	1.560	0	34.694	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5525.2	0	SC	0	1.560	0	34.695	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5527.1	0	SC	0	1.560	0	34.694	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5529.1	0	SC	0	1.560	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5531.0	0	SC	0	1.561	0	34.694	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5533.0	0	SC	0	1.561	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5534.9	0	SC	0	1.561	0	34.694	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5536.8	0	SC	0	1.561	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5538.8	0	SC	0	1.561	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5540.7	0	SC	0	1.562	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5542.6	0	SC	0	1.562	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5544.6	0	SC	0	1.562	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5546.5	0	SC	0	1.562	0	34.694	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5548.4	0	SC	0	1.562	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5550.4	0	SC	0	1.563	0	34.695	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5552.3	0	SC	0	1.563	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5554.2	0	SC	0	1.563	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5556.2	0	SC	0	1.563	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5558.1	0	SC	0	1.564	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5560.1	0	SC	0	1.564	0	34.695	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5562.0	0	SC	0	1.564	0	34.694	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5563.9	0	SC	0	1.564	0	34.694	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5565.9	0	SC	0	1.565	0	34.694	0	3.91	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5567.8	0	SC	0	1.565	0	34.694	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5569.7	0	SC	0	1.565	0	34.695	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5571.7	0	SC	0	1.564	0	34.695	0	3.92	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5573.6	0	SC	0	1.564	0	34.694	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5575.5	0	SC	0	1.565	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5577.5	0	SC	0	1.565	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5579.4	0	SC	0	1.565	0	34.695	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5581.3	0	SC	0	1.565	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5583.3	0	SC	0	1.565	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5585.2	0	SC	0	1.565	0	34.695	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5587.2	0	SC	0	1.565	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5589.1	0	SC	0	1.566	0	34.694	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5591.0	0	SC	0	1.566	0	34.695	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5593.0	0	SC	0	1.565	0	34.695	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5594.9	0	SC	0	1.566	0	34.694	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5596.8	0	SC	0	1.566	0	34.694	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5598.8	0	SC	0	1.566	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5600.7	0	SC	0	1.566	0	34.694	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5602.6	0	SC	0	1.567	0	34.694	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5604.6	0	SC	0	1.567	0	34.694	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5606.5	0	SC	0	1.567	0	34.695	0	3.93	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5608.4	0	SC	0	1.567	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5610.4	0	SC	0	1.567	0	34.694	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5612.3	0	SC	0	1.568	0	34.694	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5614.2	0	SC	0	1.568	0	34.695	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5616.2	0	SC	0	1.568	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5618.1	0	SC	0	1.568	0	34.695	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5620.1	0	SC	0	1.569	0	34.694	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5622.0	0	SC	0	1.569	0	34.695	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5623.9	0	SC	0	1.569	0	34.695	0	3.94	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5625.9	0	SC	0	1.569	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5627.8	0	SC	0	1.569	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5629.7	0	SC	0	1.570	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5631.7	0	SC	0	1.570	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5633.6	0	SC	0	1.571	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5635.5	0	SC	0	1.571	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5637.5	0	SC	0	1.570	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5639.4	0	SC	0	1.571	0	34.694	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5641.3	0	SC	0	1.571	0	34.694	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5643.3	0	SC	0	1.572	0	34.694	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5645.2	0	SC	0	1.572	0	34.694	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5647.1	0	SC	0	1.572	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5649.1	0	SC	0	1.571	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5651.0	0	SC	0	1.572	0	34.694	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5652.9	0	SC	0	1.572	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5654.9	0	SC	0	1.572	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5656.8	0	SC	0	1.572	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5658.8	0	SC	0	1.572	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5660.7	0	SC	0	1.572	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5662.6	0	SC	0	1.573	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5664.6	0	SC	0	1.573	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5666.5	0	SC	0	1.573	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5668.4	0	SC	0	1.573	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5670.4	0	SC	0	1.573	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5672.3	0	SC	0	1.573	0	34.694	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5674.2	0	SC	0	1.574	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5676.2	0	SC	0	1.574	0	34.694	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5678.1	0	SC	0	1.574	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5680.0	0	SC	0	1.574	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5682.0	0	SC	0	1.575	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5683.9	0	SC	0	1.575	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5685.8	0	SC	0	1.575	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5687.8	0	SC	0	1.575	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5689.7	0	SC	0	1.575	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5691.6	0	SC	0	1.575	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5693.6	0	SC	0	1.575	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5695.5	0	SC	0	1.575	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5697.4	0	SC	0	1.575	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5699.4	0	SC	0	1.575	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5701.3	0	SC	0	1.576	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5703.2	0	SC	0	1.576	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5705.2	0	SC	0	1.576	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5707.1	0	SC	0	1.576	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5709.1	0	SC	0	1.577	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5711.0	0	SC	0	1.577	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5712.9	0	SC	0	1.577	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5714.9	0	SC	0	1.578	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5716.8	0	SC	0	1.577	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5718.7	0	SC	0	1.578	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5720.7	0	SC	0	1.578	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5722.6	0	SC	0	1.578	0	34.694	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5724.5	0	SC	0	1.579	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5726.5	0	SC	0	1.579	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5728.4	0	SC	0	1.579	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5730.3	0	SC	0	1.579	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5732.3	0	SC	0	1.580	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5734.2	0	SC	0	1.580	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5736.1	0	SC	0	1.580	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5738.1	0	SC	0	1.580	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5740.0	0	SC	0	1.581	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5741.9	0	SC	0	1.581	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5743.9	0	SC	0	1.581	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5745.8	0	SC	0	1.581	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5747.7	0	SC	0	1.582	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5749.7	0	SC	0	1.582	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5751.6	0	SC	0	1.581	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5753.5	0	SC	0	1.581	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5755.5	0	SC	0	1.581	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5757.4	0	SC	0	1.581	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5759.3	0	SC	0	1.581	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5761.3	0	SC	0	1.581	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5763.2	0	SC	0	1.582	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5765.1	0	SC	0	1.582	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5767.1	0	SC	0	1.582	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5769.0	0	SC	0	1.583	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5770.9	0	SC	0	1.583	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5772.9	0	SC	0	1.583	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5774.8	0	SC	0	1.583	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5776.7	0	SC	0	1.584	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5778.7	0	SC	0	1.583	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5780.6	0	SC	0	1.584	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5782.5	0	SC	0	1.584	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5784.5	0	SC	0	1.584	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5786.4	0	SC	0	1.584	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5788.4	0	SC	0	1.584	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5790.3	0	SC	0	1.585	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5792.2	0	SC	0	1.585	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5794.2	0	SC	0	1.585	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5796.1	0	SC	0	1.586	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5798.0	0	SC	0	1.586	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5800.0	0	SC	0	1.586	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5801.9	0	SC	0	1.586	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5803.8	0	SC	0	1.587	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5805.8	0	SC	0	1.587	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5807.7	0	SC	0	1.588	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5809.6	0	SC	0	1.588	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5811.6	0	SC	0	1.588	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5813.5	0	SC	0	1.588	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5815.4	0	SC	0	1.588	0	34.695	0	4.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5817.4	0	SC	0	1.589	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5819.3	0	SC	0	1.588	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5821.2	0	SC	0	1.589	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5823.2	0	SC	0	1.589	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5825.1	0	SC	0	1.590	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5827.0	0	SC	0	1.590	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5829.0	0	SC	0	1.590	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5830.9	0	SC	0	1.591	0	34.695	0	4.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5832.8	0	SC	0	1.591	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5834.8	0	SC	0	1.591	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5836.7	0	SC	0	1.590	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5838.6	0	SC	0	1.591	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5840.6	0	SC	0	1.591	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5842.5	0	SC	0	1.591	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5844.4	0	SC	0	1.591	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5846.4	0	SC	0	1.591	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5848.3	0	SC	0	1.592	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5850.2	0	SC	0	1.591	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5852.2	0	SC	0	1.591	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5854.1	0	SC	0	1.591	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5856.0	0	SC	0	1.592	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5858.0	0	SC	0	1.592	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5859.9	0	SC	0	1.593	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5861.8	0	SC	0	1.593	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5863.8	0	SC	0	1.593	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5865.7	0	SC	0	1.594	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5867.6	0	SC	0	1.594	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5869.6	0	SC	0	1.594	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5871.5	0	SC	0	1.596	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5873.4	0	SC	0	1.596	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5875.4	0	SC	0	1.596	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5877.3	0	SC	0	1.596	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5879.2	0	SC	0	1.596	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5881.2	0	SC	0	1.597	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5883.1	0	SC	0	1.598	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5885.0	0	SC	0	1.598	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5887.0	0	SC	0	1.599	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5888.9	0	SC	0	1.599	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5890.8	0	SC	0	1.599	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5892.7	0	SC	0	1.599	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5894.7	0	SC	0	1.599	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5896.6	0	SC	0	1.600	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5898.5	0	SC	0	1.600	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5900.5	0	SC	0	1.600	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5902.4	0	SC	0	1.601	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5904.3	0	SC	0	1.602	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5906.3	0	SC	0	1.602	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5908.2	0	SC	0	1.602	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5910.1	0	SC	0	1.602	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5912.1	0	SC	0	1.603	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5914.0	0	SC	0	1.603	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5915.9	0	SC	0	1.603	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5917.9	0	SC	0	1.603	0	34.695	0	3.95	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5919.8	0	SC	0	1.603	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5921.7	0	SC	0	1.604	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5923.7	0	SC	0	1.604	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5925.6	0	SC	0	1.604	0	34.695	0	3.96	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5927.5	0	SC	0	1.605	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5929.5	0	SC	0	1.605	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5931.4	0	SC	0	1.605	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5933.3	0	SC	0	1.605	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5935.3	0	SC	0	1.605	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5937.2	0	SC	0	1.605	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5939.1	0	SC	0	1.605	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5941.1	0	SC	0	1.604	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5943.0	0	SC	0	1.604	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5944.9	0	SC	0	1.605	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5946.9	0	SC	0	1.605	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5948.8	0	SC	0	1.605	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5950.7	0	SC	0	1.605	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5952.7	0	SC	0	1.606	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5954.6	0	SC	0	1.606	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5956.5	0	SC	0	1.606	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5958.5	0	SC	0	1.606	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5960.4	0	SC	0	1.607	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5962.3	0	SC	0	1.608	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5964.3	0	SC	0	1.608	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5966.2	0	SC	0	1.607	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5968.1	0	SC	0	1.607	0	34.695	0	3.97	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5970.1	0	SC	0	1.608	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5972.0	0	SC	0	1.608	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5973.9	0	SC	0	1.608	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5975.8	0	SC	0	1.608	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5977.8	0	SC	0	1.609	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5979.7	0	SC	0	1.608	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5981.6	0	SC	0	1.608	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5983.6	0	SC	0	1.609	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5985.5	0	SC	0	1.609	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5987.4	0	SC	0	1.609	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5989.4	0	SC	0	1.609	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5991.3	0	SC	0	1.609	0	34.695	0	3.98	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5993.2	0	SC	0	1.610	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5995.2	0	SC	0	1.609	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5997.1	0	SC	0	1.609	0	34.695	0	3.99	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	5999.0	0	SC	0	1.610	0	34.695	0	4.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	6001.0	0	SC	0	1.610	0	34.695	0	4.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	6002.9	0	SC	0	1.610	0	34.695	0	4.00	0
@2161__1981380	003	C	05/18/1981	16:58	151.9764	31.9786	0	6004.8	0	SC	0	1.610	0	34.695	0	4.00	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	0.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	5.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	10.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	15.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	20.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	25.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	30.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	35.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	40.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	45.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	50.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	55.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	60.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	65.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	70.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	75.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	80.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	85.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	90.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	95.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	100.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	105.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	110.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	115.0	0	BT	0	19.9	0
@2162__1967381	001	B	01/11/1967	12:00	149.4800	30.4000	0	120.0	0	BT	0	19.9	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	0.0	0	BT	0	20.3	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	5.0	0	BT	0	20.3	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	10.0	0	BT	0	20.3	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	15.0	0	BT	0	20.3	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	20.0	0	BT	0	20.3	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	25.0	0	BT	0	20.3	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	30.0	0	BT	0	20.3	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	35.0	0	BT	0	20.3	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	40.0	0	BT	0	20.2	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	45.0	0	BT	0	20.2	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	50.0	0	BT	0	20.1	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	55.0	0	BT	0	20.1	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	60.0	0	BT	0	20.2	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	65.0	0	BT	0	20.2	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	70.0	0	BT	0	20.2	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	75.0	0	BT	0	20.2	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	80.0	0	BT	0	20.2	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	85.0	0	BT	0	20.2	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	90.0	0	BT	0	20.2	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	95.0	0	BT	0	20.2	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	100.0	0	BT	0	20.2	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	105.0	0	BT	0	20.1	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	110.0	0	BT	0	19.8	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	115.0	0	BT	0	19.6	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	120.0	0	BT	0	19.4	0
@2162__1967381	002	B	01/11/1967	18:00	151.1800	29.7300	0	125.0	0	BT	0	19.5	0
@2165__1952382	001	B	09/06/1952	12:00	151.8000	30.9200	0	0.0	0	BT	0	28.0	0
@2165__1952382	001	B	09/06/1952	12:00	151.8000	30.9200	0	5.0	0	BT	0	28.0	0
@2165__1952382	001	B	09/06/1952	12:00	151.8000	30.9200	0	10.0	0	BT	0	28.0	0
@2165__1952382	001	B	09/06/1952	12:00	151.8000	30.9200	0	15.0	0	BT	0	28.0	0
@2165__1952382	001	B	09/06/1952	12:00	151.8000	30.9200	0	20.0	0	BT	0	28.0	0
@2165__1952382	001	B	09/06/1952	12:00	151.8000	30.9200	0	25.0	0	BT	0	27.6	0
@2165__1952382	001	B	09/06/1952	12:00	151.8000	30.9200	0	30.0	0	BT	0	25.3	0
@2165__1952382	001	B	09/06/1952	12:00	151.8000	30.9200	0	35.0	0	BT	0	23.6	0
@2165__1952382	001	B	09/06/1952	12:00	151.8000	30.9200	0	40.0	0	BT	0	22.7	0
@2165__1952382	001	B	09/06/1952	12:00	151.8000	30.9200	0	45.0	0	BT	0	21.5	0
@2165__1952382	001	B	09/06/1952	12:00	151.8000	30.9200	0	50.0	0	BT	0	20.9	0
@2165__1952382	002	B	09/06/1952	16:00	150.8300	31.4500	0	0.0	0	BT	0	28.6	0
@2165__1952382	002	B	09/06/1952	16:00	150.8300	31.4500	0	5.0	0	BT	0	28.4	0
@2165__1952382	002	B	09/06/1952	16:00	150.8300	31.4500	0	10.0	0	BT	0	28.3	0
@2165__1952382	002	B	09/06/1952	16:00	150.8300	31.4500	0	15.0	0	BT	0	28.2	0
@2165__1952382	002	B	09/06/1952	16:00	150.8300	31.4500	0	20.0	0	BT	0	28.2	0
@2165__1952382	002	B	09/06/1952	16:00	150.8300	31.4500	0	25.0	0	BT	0	28.2	0
@2165__1952382	002	B	09/06/1952	16:00	150.8300	31.4500	0	30.0	0	BT	0	27.8	0
@2165__1952382	002	B	09/06/1952	16:00	150.8300	31.4500	0	35.0	0	BT	0	27.7	0
@2165__1952382	002	B	09/06/1952	16:00	150.8300	31.4500	0	40.0	0	BT	0	26.8	0
@2165__1952382	002	B	09/06/1952	16:00	150.8300	31.4500	0	45.0	0	BT	0	26.5	0
@2165__1952382	002	B	09/06/1952	16:00	150.8300	31.4500	0	50.0	0	BT	0	26.0	0
@2165__1952382	002	B	09/06/1952	16:00	150.8300	31.4500	0	55.0	0	BT	0	25.4	0
@2165__1952382	002	B	09/06/1952	16:00	150.8300	31.4500	0	60.0	0	BT	0	24.6	0
@2165__1952382	003	B	09/06/1952	20:00	149.7500	31.6800	0	0.0	0	BT	0	26.7	0
@2165__1952382	003	B	09/06/1952	20:00	149.7500	31.6800	0	5.0	0	BT	0	26.7	0
@2165__1952382	003	B	09/06/1952	20:00	149.7500	31.6800	0	10.0	0	BT	0	26.7	0
@2165__1952382	003	B	09/06/1952	20:00	149.7500	31.6800	0	15.0	0	BT	0	26.7	0
@2165__1952382	003	B	09/06/1952	20:00	149.7500	31.6800	0	20.0	0	BT	0	26.7	0
@2165__1952382	003	B	09/06/1952	20:00	149.7500	31.6800	0	25.0	0	BT	0	26.7	0
@2165__1952382	003	B	09/06/1952	20:00	149.7500	31.6800	0	30.0	0	BT	0	26.6	0
@2165__1952382	003	B	09/06/1952	20:00	149.7500	31.6800	0	35.0	0	BT	0	26.1	0
@2165__1952382	003	B	09/06/1952	20:00	149.7500	31.6800	0	40.0	0	BT	0	25.5	0
@2165__1952382	003	B	09/06/1952	20:00	149.7500	31.6800	0	45.0	0	BT	0	24.5	0
@2165__1952382	003	B	09/06/1952	20:00	149.7500	31.6800	0	50.0	0	BT	0	24.0	0
@2165__1952382	003	B	09/06/1952	20:00	149.7500	31.6800	0	55.0	0	BT	0	23.5	0
@2165__1952382	003	B	09/06/1952	20:00	149.7500	31.6800	0	60.0	0	BT	0	22.9	0
@2165__1952382	003	B	09/06/1952	20:00	149.7500	31.6800	0	65.0	0	BT	0	22.5	0
@2165__1952382	003	B	09/06/1952	20:00	149.7500	31.6800	0	70.0	0	BT	0	22.0	0
@2174__1969383	001	B	05/05/1969	12:00	150.4500	28.5800	0	0.0	0	BX	0	20.2	0
@2174__1969383	001	B	05/05/1969	12:00	150.4500	28.5800	0	8.0	0	BX	0	20.3	0
@2174__1969383	001	B	05/05/1969	12:00	150.4500	28.5800	0	10.0	0	BX	0	20.5	0
@2174__1969383	001	B	05/05/1969	12:00	150.4500	28.5800	0	15.0	0	BX	0	20.0	0
@2174__1969383	001	B	05/05/1969	12:00	150.4500	28.5800	0	31.0	0	BX	0	19.5	0
@2174__1969383	001	B	05/05/1969	12:00	150.4500	28.5800	0	39.0	0	BX	0	18.7	0
@2174__1969383	001	B	05/05/1969	12:00	150.4500	28.5800	0	49.0	0	BX	0	18.3	0
@2174__1969383	001	B	05/05/1969	12:00	150.4500	28.5800	0	74.0	0	BX	0	17.6	0
@2174__1969383	001	B	05/05/1969	12:00	150.4500	28.5800	0	107.0	0	BX	0	17.1	0
@2174__1969383	001	B	05/05/1969	12:00	150.4500	28.5800	0	255.0	0	BX	0	16.7	0
@2174__1969383	001	B	05/05/1969	12:00	150.4500	28.5800	0	270.0	0	BX	0	16.3	0
@2174__1969383	001	B	05/05/1969	12:00	150.4500	28.5800	0	307.0	0	BX	0	15.8	0
@2174__1969383	001	B	05/05/1969	12:00	150.4500	28.5800	0	327.0	0	BX	0	15.4	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	0.0	0	BT	0	21.3	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	5.0	0	BT	0	21.3	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	10.0	0	BT	0	21.1	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	15.0	0	BT	0	21.0	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	20.0	0	BT	0	20.9	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	25.0	0	BT	0	20.9	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	30.0	0	BT	0	20.9	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	35.0	0	BT	0	20.8	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	40.0	0	BT	0	20.8	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	45.0	0	BT	0	20.4	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	50.0	0	BT	0	19.6	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	55.0	0	BT	0	19.2	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	60.0	0	BT	0	18.9	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	65.0	0	BT	0	18.6	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	70.0	0	BT	0	18.6	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	75.0	0	BT	0	18.4	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	80.0	0	BT	0	18.3	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	85.0	0	BT	0	18.2	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	90.0	0	BT	0	18.1	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	95.0	0	BT	0	17.9	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	100.0	0	BT	0	17.9	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	105.0	0	BT	0	17.8	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	110.0	0	BT	0	17.8	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	115.0	0	BT	0	17.8	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	120.0	0	BT	0	17.7	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	125.0	0	BT	0	17.7	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	130.0	0	BT	0	17.7	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	135.0	0	BT	0	17.7	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	140.0	0	BT	0	17.7	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	145.0	0	BT	0	17.6	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	150.0	0	BT	0	17.6	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	155.0	0	BT	0	17.6	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	160.0	0	BT	0	17.5	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	165.0	0	BT	0	17.5	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	170.0	0	BT	0	17.4	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	175.0	0	BT	0	17.4	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	180.0	0	BT	0	17.4	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	185.0	0	BT	0	17.4	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	190.0	0	BT	0	17.3	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	195.0	0	BT	0	17.3	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	200.0	0	BT	0	17.3	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	205.0	0	BT	0	17.3	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	210.0	0	BT	0	17.3	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	215.0	0	BT	0	17.2	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	220.0	0	BT	0	17.2	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	225.0	0	BT	0	17.2	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	230.0	0	BT	0	17.2	0
@2188__1966384	001	B	05/25/1966	06:00	151.6700	31.0000	0	235.0	0	BT	0	17.2	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	0.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	5.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	10.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	15.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	20.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	25.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	30.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	35.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	40.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	45.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	50.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	55.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	60.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	65.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	70.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	75.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	80.0	0	BT	0	17.3	0
@2192__1953385	001	B	02/25/1953	14:00	148.5300	31.8700	0	85.0	0	BT	0	17.3	0
@2201__1970386	001	B	03/13/1970	00:00	150.0300	31.4500	0	0.0	0	BX	8	17.3	0
@2201__1970386	001	B	03/13/1970	00:00	150.0300	31.4500	0	10.0	0	BX	8	17.2	0
@2201__1970386	001	B	03/13/1970	00:00	150.0300	31.4500	0	20.0	0	BX	8	17.2	0
@2201__1970386	001	B	03/13/1970	00:00	150.0300	31.4500	0	30.0	0	BX	8	17.2	0
@2201__1970386	001	B	03/13/1970	00:00	150.0300	31.4500	0	50.0	0	BX	8	17.1	0
@2201__1970386	001	B	03/13/1970	00:00	150.0300	31.4500	0	75.0	0	BX	8	17.1	0
@2201__1970386	001	B	03/13/1970	00:00	150.0300	31.4500	0	100.0	0	BX	8	17.0	0
@2201__1970386	001	B	03/13/1970	00:00	150.0300	31.4500	0	125.0	0	BX	8	17.0	0
@2201__1970386	001	B	03/13/1970	00:00	150.0300	31.4500	0	150.0	0	BX	8	16.8	0
@2201__1970386	001	B	03/13/1970	00:00	150.0300	31.4500	0	200.0	0	BX	8	16.8	0
@2201__1970386	001	B	03/13/1970	00:00	150.0300	31.4500	0	250.0	0	BX	8	16.8	0
@2201__1970386	001	B	03/13/1970	00:00	150.0300	31.4500	0	300.0	0	BX	8	16.8	0
@2201__1970386	001	B	03/13/1970	00:00	150.0300	31.4500	0	350.0	0	BX	8	16.2	0
@2201__1970386	001	B	03/13/1970	00:00	150.0300	31.4500	0	400.0	0	BX	8	14.8	0
@2201__1970386	001	B	03/13/1970	00:00	150.0300	31.4500	0	450.0	0	BX	8	13.7	0
@2201__1990387	001	B	02/24/1990	20:00	148.0000	28.7000	0	0.0	0	BX	0	19.50	0
@2201__1990387	001	B	02/24/1990	20:00	148.0000	28.7000	0	50.0	0	BX	0	19.50	0
@2201__1990387	001	B	02/24/1990	20:00	148.0000	28.7000	0	100.0	0	BX	0	19.00	0
@2201__1990387	001	B	02/24/1990	20:00	148.0000	28.7000	0	127.0	0	BX	0	19.00	0
@2201__1990387	001	B	02/24/1990	20:00	148.0000	28.7000	0	150.0	0	BX	0	18.00	0
@2201__1990387	001	B	02/24/1990	20:00	148.0000	28.7000	0	160.0	0	BX	0	18.00	0
@2201__1990387	001	B	02/24/1990	20:00	148.0000	28.7000	0	190.0	0	BX	0	17.50	0
@2201__1990387	001	B	02/24/1990	20:00	148.0000	28.7000	0	230.0	0	BX	0	17.00	0
@2201__1990387	001	B	02/24/1990	20:00	148.0000	28.7000	0	250.0	0	BX	0	16.72	0
@2201__1990387	001	B	02/24/1990	20:00	148.0000	28.7000	0	290.0	0	BX	0	16.00	0
@2201__1990387	001	B	02/24/1990	20:00	148.0000	28.7000	0	350.0	0	BX	0	14.78	0
@2201__1990387	001	B	02/24/1990	20:00	148.0000	28.7000	0	370.0	0	BX	0	14.39	0
@2201__1990387	001	B	02/24/1990	20:00	148.0000	28.7000	0	390.0	0	BX	0	14.39	0
@2201__1990387	001	B	02/24/1990	20:00	148.0000	28.7000	0	400.0	0	BX	0	13.72	0
@2201__1990387	001	B	02/24/1990	20:00	148.0000	28.7000	0	450.0	0	BX	0	12.50	0
@2201__1990387	002	B	02/28/1990	16:00	148.0300	28.7000	0	0.0	0	BX	0	19.49	0
@2201__1990387	002	B	02/28/1990	16:00	148.0300	28.7000	0	131.0	0	BX	0	19.49	0
@2201__1990387	002	B	02/28/1990	16:00	148.0300	28.7000	0	156.0	0	BX	0	19.03	0
@2201__1990387	002	B	02/28/1990	16:00	148.0300	28.7000	0	160.0	0	BX	0	18.62	0
@2201__1990387	002	B	02/28/1990	16:00	148.0300	28.7000	0	170.0	0	BX	0	18.24	0
@2201__1990387	002	B	02/28/1990	16:00	148.0300	28.7000	0	230.0	0	BX	0	17.05	0
@2201__1990387	002	B	02/28/1990	16:00	148.0300	28.7000	0	268.0	0	BX	0	16.62	0
@2201__1990387	002	B	02/28/1990	16:00	148.0300	28.7000	0	317.0	0	BX	0	15.89	0
@2201__1990387	002	B	02/28/1990	16:00	148.0300	28.7000	0	355.0	0	BX	0	14.85	0
@2201__1990387	002	B	02/28/1990	16:00	148.0300	28.7000	0	390.0	0	BX	0	14.34	0
@2201__1990387	002	B	02/28/1990	16:00	148.0300	28.7000	0	414.0	0	BX	0	13.55	0
@2201__1990387	002	B	02/28/1990	16:00	148.0300	28.7000	0	455.0	0	BX	0	12.63	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	0.0	0	BX	0	28.4	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	13.0	0	BX	0	28.3	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	14.0	0	BX	0	28.0	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	16.0	0	BX	0	26.9	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	20.0	0	BX	0	25.6	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	26.0	0	BX	0	24.9	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	35.0	0	BX	0	24.4	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	48.0	0	BX	0	23.0	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	59.0	0	BX	0	22.0	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	99.0	0	BX	0	20.4	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	133.0	0	BX	0	19.6	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	189.0	0	BX	0	18.8	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	300.0	0	BX	0	18.0	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	366.0	0	BX	0	17.0	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	381.0	0	BX	0	16.5	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	404.0	0	BX	0	15.9	0
@2208__1969388	001	B	06/14/1969	22:00	150.1500	28.1700	0	456.0	0	BX	0	14.4	0
@2208__1970389	001	B	01/01/1970	22:00	149.2500	29.4200	0	0.0	0	BX	0	20.2	0
@2208__1970389	001	B	01/01/1970	22:00	149.2500	29.4200	0	12.0	0	BX	0	20.3	0
@2208__1970389	001	B	01/01/1970	22:00	149.2500	29.4200	0	19.0	0	BX	0	19.7	0
@2208__1970389	001	B	01/01/1970	22:00	149.2500	29.4200	0	30.0	0	BX	0	18.6	0
@2208__1970389	001	B	01/01/1970	22:00	149.2500	29.4200	0	53.0	0	BX	0	17.8	0
@2208__1970389	001	B	01/01/1970	22:00	149.2500	29.4200	0	111.0	0	BX	0	16.8	0
@2208__1970389	001	B	01/01/1970	22:00	149.2500	29.4200	0	166.0	0	BX	0	16.3	0
@2208__1970389	001	B	01/01/1970	22:00	149.2500	29.4200	0	217.0	0	BX	0	15.7	0
@2208__1970389	001	B	01/01/1970	22:00	149.2500	29.4200	0	266.0	0	BX	0	14.6	0
@2208__1970389	001	B	01/01/1970	22:00	149.2500	29.4200	0	294.0	0	BX	0	13.9	0
@2208__1970389	001	B	01/01/1970	22:00	149.2500	29.4200	0	341.0	0	BX	0	12.6	0
@2208__1970389	001	B	01/01/1970	22:00	149.2500	29.4200	0	367.0	0	BX	0	11.8	0
@2208__1970389	001	B	01/01/1970	22:00	149.2500	29.4200	0	404.0	0	BX	0	10.7	0
@2208__1970389	001	B	01/01/1970	22:00	149.2500	29.4200	0	411.0	0	BX	0	10.4	0
@2208__1970389	002	B	01/02/1970	06:00	151.6700	29.7500	0	0.0	0	BX	0	20.4	0
@2208__1970389	002	B	01/02/1970	06:00	151.6700	29.7500	0	10.0	0	BX	0	20.4	0
@2208__1970389	002	B	01/02/1970	06:00	151.6700	29.7500	0	20.0	0	BX	0	20.3	0
@2208__1970389	002	B	01/02/1970	06:00	151.6700	29.7500	0	30.0	0	BX	0	20.3	0
@2208__1970389	002	B	01/02/1970	06:00	151.6700	29.7500	0	50.0	0	BX	0	20.2	0
@2208__1970389	002	B	01/02/1970	06:00	151.6700	29.7500	0	75.0	0	BX	0	20.2	0
@2208__1970389	002	B	01/02/1970	06:00	151.6700	29.7500	0	100.0	0	BX	0	20.1	0
@2208__1970389	002	B	01/02/1970	06:00	151.6700	29.7500	0	125.0	0	BX	0	19.6	0
@2208__1970389	002	B	01/02/1970	06:00	151.6700	29.7500	0	150.0	0	BX	0	18.9	0
@2208__1970389	002	B	01/02/1970	06:00	151.6700	29.7500	0	200.0	0	BX	0	17.5	0
@2208__1970389	002	B	01/02/1970	06:00	151.6700	29.7500	0	250.0	0	BX	0	16.8	0
@2208__1970389	002	B	01/02/1970	06:00	151.6700	29.7500	0	300.0	0	BX	0	16.1	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	0.0	0	BX	0	28.0	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	5.0	0	BX	0	27.9	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	21.0	0	BX	0	27.3	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	24.0	0	BX	0	26.6	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	26.0	0	BX	0	25.4	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	27.0	0	BX	0	25.0	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	28.0	0	BX	0	24.8	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	31.0	0	BX	0	23.5	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	38.0	0	BX	0	22.5	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	41.0	0	BX	0	21.7	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	49.0	0	BX	0	20.8	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	55.0	0	BX	0	20.0	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	66.0	0	BX	0	19.3	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	74.0	0	BX	0	18.9	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	116.0	0	BX	0	17.8	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	180.0	0	BX	0	17.1	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	295.0	0	BX	0	16.7	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	352.0	0	BX	0	16.1	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	367.0	0	BX	0	15.8	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	400.0	0	BX	0	15.2	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	422.0	0	BX	0	14.7	0
@2208__1970390	001	B	07/30/1970	06:00	148.4500	31.3300	0	459.0	0	BX	0	13.7	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	0.0	0	BX	0	17.95	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	1.0	0	BX	0	17.98	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	31.0	0	BX	0	18.55	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	55.0	0	BX	0	18.53	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	84.0	0	BX	0	18.48	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	95.0	0	BX	0	18.27	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	128.0	0	BX	0	17.99	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	159.0	0	BX	0	17.97	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	200.0	0	BX	0	17.78	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	201.0	0	BX	0	17.58	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	239.0	0	BX	0	17.20	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	269.0	0	BX	0	16.99	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	302.0	0	BX	0	16.73	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	327.0	0	BX	0	16.13	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	342.0	0	BX	0	15.99	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	350.0	0	BX	0	15.85	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	365.0	0	BX	0	15.73	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	369.0	0	BX	0	15.56	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	381.0	0	BX	0	15.28	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	389.0	0	BX	0	15.05	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	406.0	0	BX	0	14.71	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	425.0	0	BX	0	14.45	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	433.0	0	BX	0	14.17	0
@2208__1971391	001	B	02/24/1971	22:00	151.7800	30.9500	0	462.0	0	BX	0	13.70	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	0.0	0	BT	0	28.1	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	5.0	0	BT	0	28.0	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	10.0	0	BT	0	27.9	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	15.0	0	BT	0	27.9	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	20.0	0	BT	0	27.7	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	25.0	0	BT	0	27.2	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	30.0	0	BT	0	25.3	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	35.0	0	BT	0	23.9	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	40.0	0	BT	0	23.2	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	45.0	0	BT	0	22.7	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	50.0	0	BT	0	22.4	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	55.0	0	BT	0	22.2	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	60.0	0	BT	0	21.9	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	65.0	0	BT	0	21.8	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	70.0	0	BT	0	21.6	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	75.0	0	BT	0	21.3	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	80.0	0	BT	0	20.9	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	85.0	0	BT	0	20.6	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	90.0	0	BT	0	20.4	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	95.0	0	BT	0	20.2	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	100.0	0	BT	0	20.1	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	105.0	0	BT	0	20.0	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	110.0	0	BT	0	19.8	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	115.0	0	BT	0	19.5	0
@2210__1962392	001	B	07/02/1962	02:00	151.1700	28.5500	0	120.0	0	BT	0	19.3	0
@2210__1973393	001	B	06/20/1973	09:00	149.0000	32.0000	0	0.0	0	BX	0	20.8	0
@2210__1973393	001	B	06/20/1973	09:00	149.0000	32.0000	0	20.0	0	BX	0	20.8	0
@2210__1973393	001	B	06/20/1973	09:00	149.0000	32.0000	0	38.0	0	BX	0	20.7	0
@2210__1973393	001	B	06/20/1973	09:00	149.0000	32.0000	0	47.0	0	BX	0	20.2	0
@2210__1973393	001	B	06/20/1973	09:00	149.0000	32.0000	0	68.0	0	BX	0	19.8	0
@2210__1973393	001	B	06/20/1973	09:00	149.0000	32.0000	0	91.0	0	BX	0	19.0	0
@2210__1973393	001	B	06/20/1973	09:00	149.0000	32.0000	0	110.0	0	BX	0	18.6	0
@2210__1973393	001	B	06/20/1973	09:00	149.0000	32.0000	0	152.0	0	BX	0	18.0	0
@2210__1973393	001	B	06/20/1973	09:00	149.0000	32.0000	0	181.0	0	BX	0	17.2	0
@2210__1973393	001	B	06/20/1973	09:00	149.0000	32.0000	0	230.0	0	BX	0	16.7	0
@2210__1973393	001	B	06/20/1973	09:00	149.0000	32.0000	0	233.0	0	BX	0	16.6	0
@2210__1973393	001	B	06/20/1973	09:00	149.0000	32.0000	0	270.0	0	BX	0	16.5	0
@2210__1973393	001	B	06/20/1973	09:00	149.0000	32.0000	0	304.0	0	BX	0	16.1	0
@2210__1973393	001	B	06/20/1973	09:00	149.0000	32.0000	0	355.0	0	BX	0	15.1	0
@2210__1973393	001	B	06/20/1973	09:00	149.0000	32.0000	0	414.0	0	BX	0	13.8	0
@2210__1973393	001	B	06/20/1973	09:00	149.0000	32.0000	0	457.0	0	BX	0	12.5	0
@2227__1957394	001	B	02/27/1957	00:00	148.0000	30.5300	0	0.0	0	BT	8	18.2	0
@2227__1957394	001	B	02/27/1957	00:00	148.0000	30.5300	0	5.0	0	BT	8	18.2	0
@2227__1957394	001	B	02/27/1957	00:00	148.0000	30.5300	0	10.0	0	BT	8	18.2	0
@2227__1957394	001	B	02/27/1957	00:00	148.0000	30.5300	0	15.0	0	BT	8	18.2	0
@2227__1957394	001	B	02/27/1957	00:00	148.0000	30.5300	0	20.0	0	BT	8	18.2	0
@2227__1957394	001	B	02/27/1957	00:00	148.0000	30.5300	0	25.0	0	BT	8	18.2	0
@2227__1957394	001	B	02/27/1957	00:00	148.0000	30.5300	0	30.0	0	BT	8	18.1	0
@2227__1957394	001	B	02/27/1957	00:00	148.0000	30.5300	0	35.0	0	BT	8	18.1	0
@2227__1957394	001	B	02/27/1957	00:00	148.0000	30.5300	0	40.0	0	BT	8	18.0	0
@2227__1957394	001	B	02/27/1957	00:00	148.0000	30.5300	0	45.0	0	BT	8	18.0	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	0.0	0	BX	0	23.05	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	6.0	0	BX	0	23.04	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	24.0	0	BX	0	23.02	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	39.0	0	BX	0	22.70	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	53.0	0	BX	0	22.04	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	71.0	0	BX	0	21.42	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	85.0	0	BX	0	21.16	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	105.0	0	BX	0	21.10	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	113.0	0	BX	0	20.95	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	181.0	0	BX	0	20.55	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	321.0	0	BX	0	20.29	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	352.0	0	BX	0	20.19	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	364.0	0	BX	0	20.02	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	386.0	0	BX	0	19.49	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	391.0	0	BX	0	19.26	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	398.0	0	BX	0	19.17	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	414.0	0	BX	0	18.55	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	430.0	0	BX	0	18.14	0
@2243__1973395	001	B	05/01/1973	12:00	150.6700	31.1700	0	463.0	0	BX	0	17.48	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	0.0	0	BT	4	25.6	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	5.0	0	BT	4	25.4	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	10.0	0	BT	4	25.2	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	15.0	0	BT	4	23.1	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	20.0	0	BT	4	21.9	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	25.0	0	BT	4	21.2	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	30.0	0	BT	4	20.8	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	35.0	0	BT	4	20.3	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	40.0	0	BT	4	19.7	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	45.0	0	BT	4	19.4	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	50.0	0	BT	4	19.2	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	55.0	0	BT	4	19.1	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	60.0	0	BT	4	19.1	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	65.0	0	BT	4	19.0	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	70.0	0	BT	4	18.9	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	75.0	0	BT	4	18.7	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	80.0	0	BT	4	18.7	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	85.0	0	BT	4	18.7	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	90.0	0	BT	4	18.5	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	95.0	0	BT	4	18.3	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	100.0	0	BT	4	18.1	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	105.0	0	BT	4	17.9	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	110.0	0	BT	4	17.9	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	115.0	0	BT	4	17.8	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	120.0	0	BT	4	17.8	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	125.0	0	BT	4	17.7	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	130.0	0	BT	4	17.6	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	135.0	0	BT	4	17.5	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	140.0	0	BT	4	17.4	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	145.0	0	BT	4	17.3	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	150.0	0	BT	4	17.3	0
@2260__1963396	001	B	06/07/1963	16:00	150.0000	28.0000	0	155.0	0	BT	4	17.3	0
@2264__1990397	001	B	02/24/1990	12:00	149.7167	28.9833	0	0.0	0	BX	0	19.39	0
@2264__1990397	001	B	02/24/1990	12:00	149.7167	28.9833	0	20.0	0	BX	0	19.22	0
@2264__1990397	001	B	02/24/1990	12:00	149.7167	28.9833	0	50.0	0	BX	0	19.11	0
@2264__1990397	001	B	02/24/1990	12:00	149.7167	28.9833	0	130.0	0	BX	0	19.00	0
@2264__1990397	001	B	02/24/1990	12:00	149.7167	28.9833	0	155.0	0	BX	0	18.00	0
@2264__1990397	001	B	02/24/1990	12:00	149.7167	28.9833	0	210.0	0	BX	0	17.00	0
@2264__1990397	001	B	02/24/1990	12:00	149.7167	28.9833	0	300.0	0	BX	0	16.50	0
@2264__1990397	001	B	02/24/1990	12:00	149.7167	28.9833	0	330.0	0	BX	0	16.00	0
@2264__1990397	001	B	02/24/1990	12:00	149.7167	28.9833	0	400.0	0	BX	0	15.00	0
@2264__1990397	001	B	02/24/1990	12:00	149.7167	28.9833	0	450.0	0	BX	0	14.50	0
@2264__1990397	002	B	02/24/1990	18:00	148.1500	29.0000	0	0.0	0	BX	0	20.00	0
@2264__1990397	002	B	02/24/1990	18:00	148.1500	29.0000	0	15.0	0	BX	0	20.00	0
@2264__1990397	002	B	02/24/1990	18:00	148.1500	29.0000	0	60.0	0	BX	0	19.61	0
@2264__1990397	002	B	02/24/1990	18:00	148.1500	29.0000	0	105.0	0	BX	0	19.61	0
@2264__1990397	002	B	02/24/1990	18:00	148.1500	29.0000	0	125.0	0	BX	0	19.28	0
@2264__1990397	002	B	02/24/1990	18:00	148.1500	29.0000	0	147.0	0	BX	0	19.28	0
@2264__1990397	002	B	02/24/1990	18:00	148.1500	29.0000	0	165.0	0	BX	0	18.50	0
@2264__1990397	002	B	02/24/1990	18:00	148.1500	29.0000	0	200.0	0	BX	0	17.50	0
@2264__1990397	002	B	02/24/1990	18:00	148.1500	29.0000	0	250.0	0	BX	0	17.22	0
@2264__1990397	002	B	02/24/1990	18:00	148.1500	29.0000	0	300.0	0	BX	0	16.50	0
@2264__1990397	002	B	02/24/1990	18:00	148.1500	29.0000	0	370.0	0	BX	0	15.00	0
@2264__1990397	002	B	02/24/1990	18:00	148.1500	29.0000	0	400.0	0	BX	0	14.39	0
@2264__1990397	002	B	02/24/1990	18:00	148.1500	29.0000	0	450.0	0	BX	0	13.50	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	0.0	0	BX	4	21.98	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	1.0	0	BX	4	21.90	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	20.0	0	BX	4	21.94	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	25.0	0	BX	4	21.49	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	26.0	0	BX	4	21.08	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	27.0	0	BX	4	20.46	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	28.0	0	BX	4	20.20	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	29.0	0	BX	4	19.68	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	40.0	0	BX	4	19.21	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	43.0	0	BX	4	18.87	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	54.0	0	BX	4	18.41	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	67.0	0	BX	4	17.80	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	82.0	0	BX	4	17.51	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	128.0	0	BX	4	16.95	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	154.0	0	BX	4	16.79	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	221.0	0	BX	4	16.32	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	277.0	0	BX	4	15.59	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	325.0	0	BX	4	14.83	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	347.0	0	BX	4	14.61	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	380.0	0	BX	4	14.51	0
@2322__1971398	001	B	06/11/1971	12:00	151.6700	32.0000	0	387.0	0	BX	4	14.23	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	0.0	0	BX	0	26.5	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	31.0	0	BX	0	26.4	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	46.0	0	BX	0	26.1	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	53.0	0	BX	0	25.3	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	58.0	0	BX	0	24.4	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	60.0	0	BX	0	23.8	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	62.0	0	BX	0	23.0	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	64.0	0	BX	0	22.3	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	69.0	0	BX	0	21.4	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	94.0	0	BX	0	20.0	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	131.0	0	BX	0	19.0	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	178.0	0	BX	0	18.2	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	231.0	0	BX	0	17.5	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	281.0	0	BX	0	16.8	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	321.0	0	BX	0	16.2	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	385.0	0	BX	0	14.8	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	406.0	0	BX	0	14.2	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	421.0	0	BX	0	13.9	0
@2337__1967399	001	B	09/22/1967	07:00	150.6300	31.8200	0	429.0	0	BX	0	13.7	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	0.0	0	BT	0	19.7	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	5.0	0	BT	0	19.3	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	10.0	0	BT	0	19.3	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	15.0	0	BT	0	19.2	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	20.0	0	BT	0	19.1	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	25.0	0	BT	0	19.0	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	30.0	0	BT	0	18.9	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	35.0	0	BT	0	18.8	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	40.0	0	BT	0	18.8	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	45.0	0	BT	0	18.4	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	50.0	0	BT	0	17.9	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	55.0	0	BT	0	17.6	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	60.0	0	BT	0	17.6	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	65.0	0	BT	0	17.6	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	70.0	0	BT	0	17.5	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	75.0	0	BT	0	17.4	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	80.0	0	BT	0	17.4	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	85.0	0	BT	0	17.4	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	90.0	0	BT	0	17.4	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	95.0	0	BT	0	17.4	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	100.0	0	BT	0	17.3	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	105.0	0	BT	0	17.3	0
@2344__1946400	001	B	04/14/1946	04:49	151.9300	29.7800	0	110.0	0	BT	0	17.3	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	0.0	0	BT	0	19.8	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	5.0	0	BT	0	19.6	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	10.0	0	BT	0	19.5	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	15.0	0	BT	0	19.1	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	20.0	0	BT	0	18.8	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	25.0	0	BT	0	18.5	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	30.0	0	BT	0	18.4	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	35.0	0	BT	0	18.4	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	40.0	0	BT	0	18.4	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	45.0	0	BT	0	18.4	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	50.0	0	BT	0	18.3	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	55.0	0	BT	0	18.2	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	60.0	0	BT	0	17.9	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	65.0	0	BT	0	17.9	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	70.0	0	BT	0	17.8	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	75.0	0	BT	0	17.7	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	80.0	0	BT	0	17.6	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	85.0	0	BT	0	17.4	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	90.0	0	BT	0	17.3	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	95.0	0	BT	0	17.3	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	100.0	0	BT	0	17.3	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	105.0	0	BT	0	17.2	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	110.0	0	BT	0	17.2	0
@2344__1946400	002	B	04/14/1946	06:55	151.2800	29.9000	0	115.0	0	BT	0	17.2	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	0.0	0	BT	0	18.0	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	5.0	0	BT	0	17.7	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	10.0	0	BT	0	17.4	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	15.0	0	BT	0	17.2	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	20.0	0	BT	0	17.2	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	25.0	0	BT	0	17.2	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	30.0	0	BT	0	17.2	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	35.0	0	BT	0	17.2	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	40.0	0	BT	0	17.1	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	45.0	0	BT	0	17.1	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	50.0	0	BT	0	17.1	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	55.0	0	BT	0	17.1	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	60.0	0	BT	0	17.0	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	65.0	0	BT	0	17.0	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	70.0	0	BT	0	17.0	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	75.0	0	BT	0	17.0	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	80.0	0	BT	0	17.0	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	85.0	0	BT	0	17.0	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	90.0	0	BT	0	17.0	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	95.0	0	BT	0	17.0	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	100.0	0	BT	0	17.0	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	105.0	0	BT	0	17.0	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	110.0	0	BT	0	17.0	0
@2344__1946400	003	B	04/14/1946	09:40	150.4500	30.1000	0	115.0	0	BT	0	16.9	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	0.0	0	BT	0	22.2	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	5.0	0	BT	0	22.2	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	10.0	0	BT	0	22.2	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	15.0	0	BT	0	22.2	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	20.0	0	BT	0	22.2	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	25.0	0	BT	0	22.2	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	30.0	0	BT	0	22.2	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	35.0	0	BT	0	22.0	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	40.0	0	BT	0	21.9	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	45.0	0	BT	0	21.5	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	50.0	0	BT	0	21.3	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	55.0	0	BT	0	21.1	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	60.0	0	BT	0	21.1	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	65.0	0	BT	0	21.0	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	70.0	0	BT	0	20.9	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	75.0	0	BT	0	20.9	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	80.0	0	BT	0	20.9	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	85.0	0	BT	0	20.8	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	90.0	0	BT	0	20.8	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	95.0	0	BT	0	20.8	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	100.0	0	BT	0	20.8	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	105.0	0	BT	0	20.9	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	110.0	0	BT	0	20.8	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	115.0	0	BT	0	20.3	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	120.0	0	BT	0	19.9	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	125.0	0	BT	0	19.6	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	130.0	0	BT	0	19.2	0
@2345__1963401	001	B	12/31/1963	00:01	151.7000	29.4000	0	135.0	0	BT	0	18.8	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	0.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	5.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	10.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	15.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	20.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	25.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	30.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	35.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	40.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	45.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	50.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	55.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	60.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	65.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	70.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	75.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	80.0	0	BT	0	20.7	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	85.0	0	BT	0	20.6	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	90.0	0	BT	0	20.5	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	95.0	0	BT	0	20.4	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	100.0	0	BT	0	20.4	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	105.0	0	BT	0	20.4	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	110.0	0	BT	0	20.4	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	115.0	0	BT	0	20.3	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	120.0	0	BT	0	19.9	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	125.0	0	BT	0	19.6	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	130.0	0	BT	0	19.3	0
@2345__1963401	002	B	12/31/1963	12:00	148.5000	30.8000	0	135.0	0	BT	0	19.2	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	0.0	0	BT	0	17.6	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	5.0	0	BT	0	17.6	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	10.0	0	BT	0	17.6	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	15.0	0	BT	0	17.6	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	20.0	0	BT	0	17.6	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	25.0	0	BT	0	17.6	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	30.0	0	BT	0	17.6	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	35.0	0	BT	0	17.6	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	40.0	0	BT	0	17.6	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	45.0	0	BT	0	17.6	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	50.0	0	BT	0	17.6	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	55.0	0	BT	0	17.6	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	60.0	0	BT	0	17.5	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	65.0	0	BT	0	17.5	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	70.0	0	BT	0	17.5	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	75.0	0	BT	0	17.5	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	80.0	0	BT	0	17.5	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	85.0	0	BT	0	17.5	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	90.0	0	BT	0	17.5	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	95.0	0	BT	0	17.4	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	100.0	0	BT	0	17.4	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	105.0	0	BT	0	17.4	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	110.0	0	BT	0	17.4	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	115.0	0	BT	0	17.4	0
@2345__1964402	001	B	02/27/1964	12:00	149.4800	31.5300	0	120.0	0	BT	0	17.4	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	0.0	0	BT	0	20.4	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	5.0	0	BT	0	20.4	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	10.0	0	BT	0	20.4	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	15.0	0	BT	0	20.4	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	20.0	0	BT	0	20.5	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	25.0	0	BT	0	20.5	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	30.0	0	BT	0	20.5	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	35.0	0	BT	0	20.4	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	40.0	0	BT	0	20.4	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	45.0	0	BT	0	20.4	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	50.0	0	BT	0	20.4	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	55.0	0	BT	0	20.5	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	60.0	0	BT	0	20.5	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	65.0	0	BT	0	20.4	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	70.0	0	BT	0	20.4	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	75.0	0	BT	0	20.4	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	80.0	0	BT	0	20.4	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	85.0	0	BT	0	20.3	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	90.0	0	BT	0	20.4	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	95.0	0	BT	0	20.4	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	100.0	0	BT	0	20.2	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	105.0	0	BT	0	19.7	0
@2345__1966403	001	B	01/03/1966	06:00	150.2000	30.4000	0	110.0	0	BT	0	19.1	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	0.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	5.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	10.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	15.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	20.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	25.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	30.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	35.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	40.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	45.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	50.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	55.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	60.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	65.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	70.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	75.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	80.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	85.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	90.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	95.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	100.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	105.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	110.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	115.0	0	BT	0	18.8	0
@2353__1946404	001	B	03/11/1946	22:00	149.1000	30.1000	0	120.0	0	BT	0	18.8	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	0.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	5.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	10.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	15.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	20.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	25.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	30.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	35.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	40.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	45.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	50.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	55.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	60.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	65.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	70.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	75.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	80.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	85.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	90.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	95.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	100.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	105.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	110.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	115.0	0	BT	0	19	0
@2353__1946404	002	B	03/12/1946	01:00	148.2000	30.8800	0	120.0	0	BT	0	19	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	0.0	0	BT	0	23.06	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	3.0	0	BT	0	23.06	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	6.0	0	BT	0	23.06	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	9.0	0	BT	0	23.06	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	12.0	0	BT	0	23.06	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	15.0	0	BT	0	23.06	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	18.0	0	BT	0	23.06	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	21.0	0	BT	0	23.06	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	24.0	0	BT	0	23.06	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	27.0	0	BT	0	23.06	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	30.0	0	BT	0	23.06	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	34.0	0	BT	0	23.11	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	37.0	0	BT	0	23.11	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	40.0	0	BT	0	23.11	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	43.0	0	BT	0	23.11	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	46.0	0	BT	0	23.17	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	49.0	0	BT	0	23.17	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	52.0	0	BT	0	23.17	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	55.0	0	BT	0	23.17	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	58.0	0	BT	0	23.17	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	61.0	0	BT	0	23.22	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	64.0	0	BT	0	23.22	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	67.0	0	BT	0	22.83	
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	70.0	0	BT	0	20.44	
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	73.0	0	BT	0	20.11	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	76.0	0	BT	0	19.78	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	79.0	0	BT	0	19.67	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	82.0	0	BT	0	19.61	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	85.0	0	BT	0	19.61	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	88.0	0	BT	0	19.44	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	91.0	0	BT	0	19.22	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	94.0	0	BT	0	19.17	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	98.0	0	BT	0	19.00	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	101.0	0	BT	0	18.94	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	104.0	0	BT	0	18.94	0
@2364__1949405	001	B	11/10/1949	18:00	148.8500	31.2700	0	107.0	0	BT	0	18.94	0
@2369__1970406	001	B	05/27/1970	21:54	151.8300	31.3200	0	0.0	0	BX	0	21.8	0
@2369__1970406	001	B	05/27/1970	21:54	151.8300	31.3200	0	10.0	0	BX	0	21.8	0
@2369__1970406	001	B	05/27/1970	21:54	151.8300	31.3200	0	20.0	0	BX	0	21.8	0
@2369__1970406	001	B	05/27/1970	21:54	151.8300	31.3200	0	30.0	0	BX	0	21.5	0
@2369__1970406	001	B	05/27/1970	21:54	151.8300	31.3200	0	50.0	0	BX	0	19.4	0
@2369__1970406	001	B	05/27/1970	21:54	151.8300	31.3200	0	75.0	0	BX	0	18.1	0
@2369__1970406	001	B	05/27/1970	21:54	151.8300	31.3200	0	100.0	0	BX	0	17.3	0
@2369__1970406	001	B	05/27/1970	21:54	151.8300	31.3200	0	125.0	0	BX	0	17.2	0
@2369__1970406	001	B	05/27/1970	21:54	151.8300	31.3200	0	150.0	0	BX	0	17.0	0
@2369__1970406	001	B	05/27/1970	21:54	151.8300	31.3200	0	200.0	0	BX	0	16.7	0
@2369__1970406	001	B	05/27/1970	21:54	151.8300	31.3200	0	250.0	0	BX	0	16.5	0
@2369__1970406	001	B	05/27/1970	21:54	151.8300	31.3200	0	300.0	0	BX	0	16.3	0
@2369__1970406	001	B	05/27/1970	21:54	151.8300	31.3200	0	350.0	0	BX	0	15.9	0
@2369__1970406	001	B	05/27/1970	21:54	151.8300	31.3200	0	400.0	0	BX	0	15.3	0
@2369__1970406	001	B	05/27/1970	21:54	151.8300	31.3200	0	450.0	0	BX	0	14.4	0
@2397__1966407	001	B	12/06/1966	09:00	151.1000	31.4300	0	0.0	0	BX	0	22.0	0
@2397__1966407	001	B	12/06/1966	09:00	151.1000	31.4300	0	62.0	0	BX	0	22.1	0
@2397__1966407	001	B	12/06/1966	09:00	151.1000	31.4300	0	119.0	0	BX	0	22.1	0
@2397__1966407	001	B	12/06/1966	09:00	151.1000	31.4300	0	121.0	0	BX	0	21.5	0
@2397__1966407	001	B	12/06/1966	09:00	151.1000	31.4300	0	123.0	0	BX	0	21.3	0
@2397__1966407	001	B	12/06/1966	09:00	151.1000	31.4300	0	132.0	0	BX	0	20.4	0
@2397__1966407	001	B	12/06/1966	09:00	151.1000	31.4300	0	144.0	0	BX	0	19.8	0
@2397__1966407	001	B	12/06/1966	09:00	151.1000	31.4300	0	164.0	0	BX	0	19.3	0
@2397__1966407	001	B	12/06/1966	09:00	151.1000	31.4300	0	174.0	0	BX	0	19.2	0
@2397__1966407	001	B	12/06/1966	09:00	151.1000	31.4300	0	209.0	0	BX	0	18.4	0
@2397__1966407	001	B	12/06/1966	09:00	151.1000	31.4300	0	245.0	0	BX	0	18.0	0
@2397__1966407	001	B	12/06/1966	09:00	151.1000	31.4300	0	255.0	0	BX	0	17.7	0
@2397__1966407	001	B	12/06/1966	09:00	151.1000	31.4300	0	320.0	0	BX	0	16.9	0
@2397__1966407	001	B	12/06/1966	09:00	151.1000	31.4300	0	350.0	0	BX	0	16.6	0
@2397__1966407	001	B	12/06/1966	09:00	151.1000	31.4300	0	389.0	0	BX	0	16.0	0
@2397__1966407	001	B	12/06/1966	09:00	151.1000	31.4300	0	442.0	0	BX	0	14.7	0
@2397__1966407	002	B	12/06/1966	10:00	150.7300	31.5500	0	0.0	0	BX	0	21.9	0
@2397__1966407	002	B	12/06/1966	10:00	150.7300	31.5500	0	123.0	0	BX	0	21.8	0
@2397__1966407	002	B	12/06/1966	10:00	150.7300	31.5500	0	128.0	0	BX	0	21.5	0
@2397__1966407	002	B	12/06/1966	10:00	150.7300	31.5500	0	129.0	0	BX	0	21.3	0
@2397__1966407	002	B	12/06/1966	10:00	150.7300	31.5500	0	130.0	0	BX	0	21.0	0
@2397__1966407	002	B	12/06/1966	10:00	150.7300	31.5500	0	131.0	0	BX	0	20.8	0
@2397__1966407	002	B	12/06/1966	10:00	150.7300	31.5500	0	147.0	0	BX	0	19.8	0
@2397__1966407	002	B	12/06/1966	10:00	150.7300	31.5500	0	157.0	0	BX	0	19.4	0
@2397__1966407	002	B	12/06/1966	10:00	150.7300	31.5500	0	192.0	0	BX	0	18.8	0
@2397__1966407	002	B	12/06/1966	10:00	150.7300	31.5500	0	204.0	0	BX	0	18.4	0
@2397__1966407	002	B	12/06/1966	10:00	150.7300	31.5500	0	219.0	0	BX	0	18.3	0
@2397__1966407	002	B	12/06/1966	10:00	150.7300	31.5500	0	303.0	0	BX	0	17.0	0
@2397__1966407	002	B	12/06/1966	10:00	150.7300	31.5500	0	314.0	0	BX	0	17.0	0
@2397__1966407	002	B	12/06/1966	10:00	150.7300	31.5500	0	376.0	0	BX	0	16.2	0
@2397__1966407	002	B	12/06/1966	10:00	150.7300	31.5500	0	441.0	0	BX	0	15.0	0
@2397__1966407	002	B	12/06/1966	10:00	150.7300	31.5500	0	457.0	0	BX	0	14.5	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	0.0	0	BX	0	21.7	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	112.0	0	BX	0	21.6	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	115.0	0	BX	0	21.5	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	120.0	0	BX	0	20.8	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	121.0	0	BX	0	20.5	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	142.0	0	BX	0	19.3	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	155.0	0	BX	0	18.8	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	170.0	0	BX	0	18.4	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	177.0	0	BX	0	18.4	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	188.0	0	BX	0	18.0	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	291.0	0	BX	0	17.2	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	373.0	0	BX	0	16.1	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	377.0	0	BX	0	16.0	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	400.0	0	BX	0	15.8	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	415.0	0	BX	0	15.5	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	421.0	0	BX	0	15.1	0
@2397__1966407	003	B	12/06/1966	12:00	149.9800	31.7700	0	457.0	0	BX	0	14.3	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	0.0	0	BT	0	27.8	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	5.0	0	BT	0	27.8	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	10.0	0	BT	0	27.8	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	15.0	0	BT	0	27.6	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	20.0	0	BT	0	26.2	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	25.0	0	BT	0	24.9	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	30.0	0	BT	0	23.5	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	35.0	0	BT	0	23.0	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	40.0	0	BT	0	22.4	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	45.0	0	BT	0	22.0	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	50.0	0	BT	0	21.7	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	55.0	0	BT	0	20.8	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	60.0	0	BT	0	20.4	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	65.0	0	BT	0	20.1	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	70.0	0	BT	0	19.8	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	75.0	0	BT	0	19.5	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	80.0	0	BT	0	19.3	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	85.0	0	BT	0	19.1	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	90.0	0	BT	0	18.9	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	95.0	0	BT	0	18.9	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	100.0	0	BT	0	18.6	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	105.0	0	BT	0	18.5	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	110.0	0	BT	0	18.4	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	115.0	0	BT	0	18.3	0
@2399__1957408	001	B	08/21/1957	22:00	151.6800	30.6000	0	120.0	0	BT	0	18.3	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	0.0	0	BX	0	25.88	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	24.0	0	BX	0	26.04	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	39.0	0	BX	0	26.04	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	42.0	0	BX	0	25.91	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	46.0	0	BX	0	24.04	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	51.0	0	BX	0	23.11	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	65.0	0	BX	0	21.43	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	76.0	0	BX	0	20.69	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	92.0	0	BX	0	20.02	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	102.0	0	BX	0	19.92	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	114.0	0	BX	0	19.13	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	123.0	0	BX	0	18.75	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	140.0	0	BX	0	18.32	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	289.0	0	BX	0	16.89	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	367.0	0	BX	0	16.01	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	430.0	0	BX	0	15.02	0
@2431__1983409	001	B	10/08/1983	06:00	150.7700	31.3000	0	457.0	0	BX	0	14.47	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	0.0	0	BX	0	25.41	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	7.0	0	BX	0	25.59	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	32.0	0	BX	0	25.80	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	46.0	0	BX	0	25.73	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	53.0	0	BX	0	25.57	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	60.0	0	BX	0	25.25	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	71.0	0	BX	0	24.41	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	78.0	0	BX	0	23.29	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	97.0	0	BX	0	21.89	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	110.0	0	BX	0	21.10	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	121.0	0	BX	0	20.76	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	139.0	0	BX	0	19.46	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	151.0	0	BX	0	18.95	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	173.0	0	BX	0	18.34	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	191.0	0	BX	0	18.09	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	205.0	0	BX	0	18.19	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	211.0	0	BX	0	17.86	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	262.0	0	BX	0	17.20	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	284.0	0	BX	0	17.20	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	346.0	0	BX	0	16.42	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	392.0	0	BX	0	15.58	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	403.0	0	BX	0	15.68	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	414.0	0	BX	0	15.15	0
@2431__1983409	002	B	10/08/1983	12:00	149.6800	31.7700	0	456.0	0	BX	0	14.01	0
@2432__1968410	001	B	06/09/1968	22:12	149.0800	31.9200	0	0.0	0	BX	0	20.7	0
@2432__1968410	001	B	06/09/1968	22:12	149.0800	31.9200	0	10.0	0	BX	0	20.5	0
@2432__1968410	001	B	06/09/1968	22:12	149.0800	31.9200	0	20.0	0	BX	0	20.4	0
@2432__1968410	001	B	06/09/1968	22:12	149.0800	31.9200	0	30.0	0	BX	0	20.3	0
@2432__1968410	001	B	06/09/1968	22:12	149.0800	31.9200	0	50.0	0	BX	0	20.2	0
@2432__1968410	001	B	06/09/1968	22:12	149.0800	31.9200	0	75.0	0	BX	0	19.5	0
@2432__1968410	001	B	06/09/1968	22:12	149.0800	31.9200	0	100.0	0	BX	0	18.4	0
@2432__1968410	001	B	06/09/1968	22:12	149.0800	31.9200	0	125.0	0	BX	0	17.8	0
@2432__1968410	001	B	06/09/1968	22:12	149.0800	31.9200	0	150.0	0	BX	0	17.4	0
@2432__1968410	001	B	06/09/1968	22:12	149.0800	31.9200	0	200.0	0	BX	0	17.1	0
@2432__1968410	001	B	06/09/1968	22:12	149.0800	31.9200	0	250.0	0	BX	0	16.8	0
@2432__1968410	001	B	06/09/1968	22:12	149.0800	31.9200	0	300.0	0	BX	0	16.5	0
@2432__1968410	001	B	06/09/1968	22:12	149.0800	31.9200	0	350.0	0	BX	0	16.2	0
@2432__1968410	001	B	06/09/1968	22:12	149.0800	31.9200	0	400.0	0	BX	0	15.6	0
@2432__1968410	001	B	06/09/1968	22:12	149.0800	31.9200	0	450.0	0	BX	0	14.8	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	0.0	0	BX	0	25.8	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	17.0	0	BX	0	25.7	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	22.0	0	BX	0	25.4	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	28.0	0	BX	0	25.2	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	31.0	0	BX	0	24.7	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	34.0	0	BX	0	23.1	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	41.0	0	BX	0	21.9	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	55.0	0	BX	0	20.7	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	101.0	0	BX	0	18.2	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	132.0	0	BX	0	17.2	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	154.0	0	BX	0	16.2	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	207.0	0	BX	0	13.3	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	263.0	0	BX	0	12.1	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	273.0	0	BX	0	11.8	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	375.0	0	BX	0	9.8	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	458.0	0	BX	0	8.4	0
@2432__1968411	001	B	08/07/1968	17:00	150.8800	30.9500	0	459.0	0	BX	0	8.4	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	0.0	0	BX	0	20.71	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	27.0	0	BX	0	20.71	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	31.0	0	BX	0	20.56	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	82.0	0	BX	0	20.38	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	86.0	0	BX	0	20.28	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	89.0	0	BX	0	19.92	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	98.0	0	BX	0	19.72	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	101.0	0	BX	0	19.47	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	103.0	0	BX	0	18.86	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	107.0	0	BX	0	18.33	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	139.0	0	BX	0	17.47	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	155.0	0	BX	0	17.32	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	178.0	0	BX	0	16.87	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	187.0	0	BX	0	16.87	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	214.0	0	BX	0	16.41	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	262.0	0	BX	0	16.04	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	275.0	0	BX	0	15.78	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	281.0	0	BX	0	15.48	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	287.0	0	BX	0	15.35	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	318.0	0	BX	0	15.15	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	338.0	0	BX	0	14.70	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	347.0	0	BX	0	14.62	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	367.0	0	BX	0	13.96	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	384.0	0	BX	0	13.66	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	394.0	0	BX	0	13.31	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	398.0	0	BX	0	13.28	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	419.0	0	BX	0	12.58	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	443.0	0	BX	0	12.12	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	450.0	0	BX	0	11.87	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	455.0	0	BX	0	11.79	0
@2432__1972412	001	B	01/29/1972	22:00	148.3800	28.2800	0	457.0	0	BX	0	11.79	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	0.0	0	BX	0	18.66	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	3.0	0	BX	0	18.55	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	27.0	0	BX	0	18.66	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	60.0	0	BX	0	18.66	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	75.0	0	BX	0	18.46	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	177.0	0	BX	0	18.38	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	196.0	0	BX	0	18.23	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	203.0	0	BX	0	18.11	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	206.0	0	BX	0	17.90	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	219.0	0	BX	0	17.80	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	224.0	0	BX	0	17.60	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	230.0	0	BX	0	17.55	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	235.0	0	BX	0	17.35	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	246.0	0	BX	0	17.10	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	262.0	0	BX	0	17.07	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	299.0	0	BX	0	16.57	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	312.0	0	BX	0	16.54	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	336.0	0	BX	0	16.05	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	344.0	0	BX	0	16.04	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	356.0	0	BX	0	15.73	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	363.0	0	BX	0	15.71	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	379.0	0	BX	0	15.40	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	389.0	0	BX	0	15.33	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	398.0	0	BX	0	15.10	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	410.0	0	BX	0	15.05	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	431.0	0	BX	0	14.57	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	435.0	0	BX	0	14.37	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	444.0	0	BX	0	14.12	0
@2432__1972413	001	B	02/15/1972	06:00	148.0800	31.5000	0	457.0	0	BX	0	13.89	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	0.0	0	BX	0	23.3	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	12.0	0	BX	0	23.2	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	17.0	0	BX	0	22.9	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	26.0	0	BX	0	22.2	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	27.0	0	BX	0	21.9	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	28.0	0	BX	0	21.3	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	33.0	0	BX	0	20.1	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	39.0	0	BX	0	19.9	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	40.0	0	BX	0	19.6	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	46.0	0	BX	0	19.3	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	57.0	0	BX	0	19.0	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	77.0	0	BX	0	18.1	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	96.0	0	BX	0	17.6	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	116.0	0	BX	0	17.3	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	177.0	0	BX	0	16.8	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	211.0	0	BX	0	16.6	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	214.0	0	BX	0	16.5	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	216.0	0	BX	0	16.6	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	222.0	0	BX	0	16.5	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	254.0	0	BX	0	16.3	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	312.0	0	BX	0	15.7	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	338.0	0	BX	0	15.2	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	345.0	0	BX	0	15.3	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	362.0	0	BX	0	15.2	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	399.0	0	BX	0	14.2	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	414.0	0	BX	0	13.8	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	417.0	0	BX	0	13.9	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	423.0	0	BX	0	13.6	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	439.0	0	BX	0	13.5	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	450.0	0	BX	0	13.0	0
@2452__1968414	001	B	07/10/1968	05:19	151.2700	30.9700	0	457.0	0	BX	0	13.0	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	0.0	0	BX	0	21.52	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	28.0	0	BX	0	21.54	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	31.0	0	BX	0	21.39	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	64.0	0	BX	0	21.31	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	73.0	0	BX	0	21.24	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	75.0	0	BX	0	21.11	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	78.0	0	BX	0	19.95	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	85.0	0	BX	0	19.57	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	99.0	0	BX	0	19.27	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	104.0	0	BX	0	19.04	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	106.0	0	BX	0	18.80	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	113.0	0	BX	0	18.71	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	119.0	0	BX	0	18.41	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	136.0	0	BX	0	17.90	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	170.0	0	BX	0	17.30	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	210.0	0	BX	0	16.92	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	267.0	0	BX	0	16.82	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	305.0	0	BX	0	16.52	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	326.0	0	BX	0	16.14	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	379.0	0	BX	0	15.56	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	401.0	0	BX	0	15.18	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	414.0	0	BX	0	14.77	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	422.0	0	BX	0	14.72	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	438.0	0	BX	0	14.27	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	444.0	0	BX	0	14.24	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	449.0	0	BX	0	14.07	0
@2452__1968415	001	B	12/01/1968	18:00	149.9300	31.8000	0	457.0	0	BX	0	13.91	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	0.0	0	BX	0	16.99	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	13.0	0	BX	0	17.10	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	14.0	0	BX	0	17.83	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	16.0	0	BX	0	17.95	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	18.0	0	BX	0	17.45	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	21.0	0	BX	0	17.25	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	27.0	0	BX	0	17.12	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	225.0	0	BX	0	16.89	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	263.0	0	BX	0	16.82	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	277.0	0	BX	0	16.57	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	293.0	0	BX	0	16.49	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	296.0	0	BX	0	16.30	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	303.0	0	BX	0	16.16	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	318.0	0	BX	0	16.11	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	325.0	0	BX	0	15.91	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	331.0	0	BX	0	15.91	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	335.0	0	BX	0	15.73	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	343.0	0	BX	0	15.56	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	361.0	0	BX	0	15.45	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	367.0	0	BX	0	15.25	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	378.0	0	BX	0	15.15	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	385.0	0	BX	0	14.97	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	391.0	0	BX	0	14.62	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	407.0	0	BX	0	14.12	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	415.0	0	BX	0	14.04	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	421.0	0	BX	0	13.84	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	426.0	0	BX	0	13.84	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	431.0	0	BX	0	13.71	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	433.0	0	BX	0	13.51	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	446.0	0	BX	0	13.33	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	455.0	0	BX	0	12.95	0
@2452__1969416	001	B	03/11/1969	18:00	150.4800	31.0500	0	457.0	0	BX	0	12.93	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	0.0	0	BX	0	22.65	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	3.0	0	BX	0	22.65	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	6.0	0	BX	0	21.72	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	10.0	0	BX	0	21.21	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	14.0	0	BX	0	20.96	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	30.0	0	BX	0	20.61	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	36.0	0	BX	0	20.25	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	38.0	0	BX	0	19.95	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	41.0	0	BX	0	19.70	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	43.0	0	BX	0	19.70	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	45.0	0	BX	0	19.52	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	68.0	0	BX	0	19.02	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	72.0	0	BX	0	18.80	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	80.0	0	BX	0	18.61	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	106.0	0	BX	0	18.33	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	107.0	0	BX	0	18.11	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	128.0	0	BX	0	17.78	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	136.0	0	BX	0	17.42	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	148.0	0	BX	0	17.20	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	178.0	0	BX	0	17.05	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	184.0	0	BX	0	16.92	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	226.0	0	BX	0	16.77	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	280.0	0	BX	0	16.26	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	288.0	0	BX	0	15.98	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	306.0	0	BX	0	15.76	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	328.0	0	BX	0	15.25	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	347.0	0	BX	0	15.05	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	378.0	0	BX	0	14.17	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	385.0	0	BX	0	14.12	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	390.0	0	BX	0	13.89	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	395.0	0	BX	0	13.86	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	402.0	0	BX	0	13.61	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	416.0	0	BX	0	13.41	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	425.0	0	BX	0	13.16	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	435.0	0	BX	0	13.11	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	448.0	0	BX	0	12.75	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	456.0	0	BX	0	12.73	0
@2452__1969417	001	B	05/11/1969	05:40	151.3700	28.5000	0	457.0	0	BX	0	12.68	0
@2452__1969418	001	B	06/19/1969	05:25	151.6200	31.0300	0	0.0	0	BX	0	23.3	0
@2452__1969418	001	B	06/19/1969	05:25	151.6200	31.0300	0	13.0	0	BX	0	23.1	0
@2452__1969418	001	B	06/19/1969	05:25	151.6200	31.0300	0	17.0	0	BX	0	22.7	0
@2452__1969418	001	B	06/19/1969	05:25	151.6200	31.0300	0	19.0	0	BX	0	21.4	0
@2452__1969418	001	B	06/19/1969	05:25	151.6200	31.0300	0	23.0	0	BX	0	20.3	0
@2452__1969418	001	B	06/19/1969	05:25	151.6200	31.0300	0	27.0	0	BX	0	19.7	0
@2452__1969418	001	B	06/19/1969	05:25	151.6200	31.0300	0	45.0	0	BX	0	18.3	0
@2452__1969418	001	B	06/19/1969	05:25	151.6200	31.0300	0	70.0	0	BX	0	17.6	0
@2452__1969418	001	B	06/19/1969	05:25	151.6200	31.0300	0	128.0	0	BX	0	17.0	0
@2452__1969418	001	B	06/19/1969	05:25	151.6200	31.0300	0	197.0	0	BX	0	16.7	0
@2452__1969418	001	B	06/19/1969	05:25	151.6200	31.0300	0	265.0	0	BX	0	16.3	0
@2452__1969418	001	B	06/19/1969	05:25	151.6200	31.0300	0	298.0	0	BX	0	16.0	0
@2452__1969418	001	B	06/19/1969	05:25	151.6200	31.0300	0	357.0	0	BX	0	14.8	0
@2452__1969418	001	B	06/19/1969	05:25	151.6200	31.0300	0	428.0	0	BX	0	12.9	0
@2452__1969418	001	B	06/19/1969	05:25	151.6200	31.0300	0	462.0	0	BX	0	12.0	0
@2452__1969418	002	B	06/19/1969	18:10	148.4000	31.4000	0	0.0	0	BX	0	23.5	0
@2452__1969418	002	B	06/19/1969	18:10	148.4000	31.4000	0	20.0	0	BX	0	23.2	0
@2452__1969418	002	B	06/19/1969	18:10	148.4000	31.4000	0	25.0	0	BX	0	23.1	0
@2452__1969418	002	B	06/19/1969	18:10	148.4000	31.4000	0	27.0	0	BX	0	22.6	0
@2452__1969418	002	B	06/19/1969	18:10	148.4000	31.4000	0	28.0	0	BX	0	21.3	0
@2452__1969418	002	B	06/19/1969	18:10	148.4000	31.4000	0	30.0	0	BX	0	20.7	0
@2452__1969418	002	B	06/19/1969	18:10	148.4000	31.4000	0	33.0	0	BX	0	20.3	0
@2452__1969418	002	B	06/19/1969	18:10	148.4000	31.4000	0	43.0	0	BX	0	19.5	0
@2452__1969418	002	B	06/19/1969	18:10	148.4000	31.4000	0	72.0	0	BX	0	18.0	0
@2452__1969418	002	B	06/19/1969	18:10	148.4000	31.4000	0	97.0	0	BX	0	17.8	0
@2452__1969418	002	B	06/19/1969	18:10	148.4000	31.4000	0	107.0	0	BX	0	17.5	0
@2452__1969418	002	B	06/19/1969	18:10	148.4000	31.4000	0	129.0	0	BX	0	17.3	0
@2452__1969418	002	B	06/19/1969	18:10	148.4000	31.4000	0	136.0	0	BX	0	17.5	0
@2452__1969418	002	B	06/19/1969	18:10	148.4000	31.4000	0	150.0	0	BX	0	17.1	0
@2452__1969418	002	B	06/19/1969	18:10	148.4000	31.4000	0	177.0	0	BX	0	17.1	0
@2452__1969418	002	B	06/19/1969	18:10	148.4000	31.4000	0	240.0	0	BX	0	16.9	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	0.0	0	BX	0	22.10	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	40.0	0	BX	0	22.22	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	57.0	0	BX	0	22.22	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	60.0	0	BX	0	22.07	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	72.0	0	BX	0	22.07	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	77.0	0	BX	0	22.20	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	81.0	0	BX	0	20.83	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	85.0	0	BX	0	20.53	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	87.0	0	BX	0	20.08	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	89.0	0	BX	0	20.83	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	93.0	0	BX	0	20.71	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	96.0	0	BX	0	20.91	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	98.0	0	BX	0	20.88	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	100.0	0	BX	0	20.28	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	104.0	0	BX	0	20.23	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	106.0	0	BX	0	20.08	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	122.0	0	BX	0	19.85	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	124.0	0	BX	0	19.67	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	145.0	0	BX	0	19.14	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	160.0	0	BX	0	18.94	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	164.0	0	BX	0	18.76	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	176.0	0	BX	0	18.69	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	180.0	0	BX	0	18.54	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	248.0	0	BX	0	17.98	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	264.0	0	BX	0	17.98	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	287.0	0	BX	0	17.65	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	302.0	0	BX	0	17.58	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	322.0	0	BX	0	17.02	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	344.0	0	BX	0	16.82	0
@2452__1969419	001	B	12/05/1969	18:30	151.4300	30.1000	0	345.0	0	BX	0	16.77	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	0.0	0	BX	0	21.62	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	67.0	0	BX	0	21.64	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	70.0	0	BX	0	21.04	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	88.0	0	BX	0	20.93	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	92.0	0	BX	0	20.88	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	95.0	0	BX	0	20.58	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	96.0	0	BX	0	19.67	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	101.0	0	BX	0	19.02	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	105.0	0	BX	0	18.76	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	110.0	0	BX	0	18.66	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	113.0	0	BX	0	18.41	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	120.0	0	BX	0	18.30	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	123.0	0	BX	0	18.05	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	127.0	0	BX	0	18.01	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	129.0	0	BX	0	17.85	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	132.0	0	BX	0	17.85	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	139.0	0	BX	0	17.65	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	149.0	0	BX	0	17.30	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	150.0	0	BX	0	17.10	0
@2452__1969419	002	B	12/06/1969	05:30	148.5500	30.6700	0	162.0	0	BX	0	16.84	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	0.0	0	BX	0	19.75	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	53.0	0	BX	0	19.80	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	137.0	0	BX	0	19.75	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	145.0	0	BX	0	19.67	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	147.0	0	BX	0	19.37	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	151.0	0	BX	0	19.22	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	156.0	0	BX	0	18.80	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	168.0	0	BX	0	18.41	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	173.0	0	BX	0	18.21	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	189.0	0	BX	0	17.65	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	212.0	0	BX	0	17.30	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	215.0	0	BX	0	17.15	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	221.0	0	BX	0	16.99	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	230.0	0	BX	0	16.97	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	239.0	0	BX	0	16.79	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	299.0	0	BX	0	16.36	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	320.0	0	BX	0	16.14	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	326.0	0	BX	0	15.96	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	332.0	0	BX	0	15.96	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	361.0	0	BX	0	15.45	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	375.0	0	BX	0	15.03	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	385.0	0	BX	0	14.90	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	398.0	0	BX	0	14.52	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	421.0	0	BX	0	14.17	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	424.0	0	BX	0	13.96	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	441.0	0	BX	0	13.71	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	448.0	0	BX	0	13.46	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	451.0	0	BX	0	13.26	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	453.0	0	BX	0	13.26	0
@2452__1969420	001	B	12/22/1969	17:49	151.3700	31.2700	0	457.0	0	BX	0	13.16	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	0.0	0	BX	0	17.37	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	5.0	0	BX	0	17.37	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	8.0	0	BX	0	16.57	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	177.0	0	BX	0	16.46	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	214.0	0	BX	0	16.41	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	229.0	0	BX	0	16.11	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	230.0	0	BX	0	15.96	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	237.0	0	BX	0	15.96	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	242.0	0	BX	0	15.76	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	249.0	0	BX	0	15.61	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	255.0	0	BX	0	15.61	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	257.0	0	BX	0	15.51	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	275.0	0	BX	0	15.35	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	279.0	0	BX	0	15.15	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	295.0	0	BX	0	15.05	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	309.0	0	BX	0	14.85	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	311.0	0	BX	0	14.70	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	321.0	0	BX	0	14.60	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	324.0	0	BX	0	14.44	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	329.0	0	BX	0	14.44	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	338.0	0	BX	0	14.14	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	362.0	0	BX	0	13.69	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	365.0	0	BX	0	13.54	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	371.0	0	BX	0	13.54	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	379.0	0	BX	0	13.33	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	383.0	0	BX	0	13.13	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	389.0	0	BX	0	13.13	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	391.0	0	BX	0	12.98	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	414.0	0	BX	0	12.78	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	418.0	0	BX	0	12.73	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	423.0	0	BX	0	12.47	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	432.0	0	BX	0	12.27	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	433.0	0	BX	0	12.12	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	439.0	0	BX	0	11.87	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	450.0	0	BX	0	11.72	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	453.0	0	BX	0	11.57	0
@2452__1970421	001	B	03/24/1970	05:00	150.3300	31.1300	0	457.0	0	BX	0	11.52	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	0.0	0	BX	0	26.59	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	4.0	0	BX	0	26.59	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	11.0	0	BX	0	26.01	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	13.0	0	BX	0	25.37	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	20.0	0	BX	0	24.63	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	27.0	0	BX	0	24.23	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	35.0	0	BX	0	23.99	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	40.0	0	BX	0	22.83	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	44.0	0	BX	0	22.35	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	49.0	0	BX	0	21.19	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	54.0	0	BX	0	20.93	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	59.0	0	BX	0	20.33	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	68.0	0	BX	0	20.08	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	71.0	0	BX	0	19.62	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	81.0	0	BX	0	19.02	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	93.0	0	BX	0	18.71	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	99.0	0	BX	0	18.71	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	105.0	0	BX	0	18.51	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	117.0	0	BX	0	18.41	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	122.0	0	BX	0	18.26	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	131.0	0	BX	0	18.21	0
@2452__1970422	001	B	07/02/1970	05:12	151.7500	30.3200	0	145.0	0	BX	0	18.01	0
@2483__1972423	001	B	12/02/1972	12:00	148.1800	29.8800	0	0.0	0	BX	0	23.6	0
@2483__1972423	001	B	12/02/1972	12:00	148.1800	29.8800	0	10.0	0	BX	0	23.6	0
@2483__1972423	001	B	12/02/1972	12:00	148.1800	29.8800	0	20.0	0	BX	0	23.6	0
@2483__1972423	001	B	12/02/1972	12:00	148.1800	29.8800	0	30.0	0	BX	0	23.6	0
@2483__1972423	001	B	12/02/1972	12:00	148.1800	29.8800	0	50.0	0	BX	0	23.6	0
@2483__1972423	001	B	12/02/1972	12:00	148.1800	29.8800	0	75.0	0	BX	0	23.0	0
@2483__1972423	001	B	12/02/1972	12:00	148.1800	29.8800	0	100.0	0	BX	0	19.3	0
@2483__1972423	001	B	12/02/1972	12:00	148.1800	29.8800	0	125.0	0	BX	0	18.2	0
@2483__1972423	001	B	12/02/1972	12:00	148.1800	29.8800	0	150.0	0	BX	0	17.9	0
@2483__1972423	001	B	12/02/1972	12:00	148.1800	29.8800	0	200.0	0	BX	0	17.2	0
@2483__1972423	001	B	12/02/1972	12:00	148.1800	29.8800	0	250.0	0	BX	0	16.6	0
@2483__1972423	001	B	12/02/1972	12:00	148.1800	29.8800	0	300.0	0	BX	0	16.3	0
@2483__1972423	001	B	12/02/1972	12:00	148.1800	29.8800	0	350.0	0	BX	0	15.4	0
@2483__1972423	001	B	12/02/1972	12:00	148.1800	29.8800	0	400.0	0	BX	0	14.1	0
@2483__1972423	001	B	12/02/1972	12:00	148.1800	29.8800	0	450.0	0	BX	0	12.7	0
@2483__1972423	002	B	12/02/1972	18:00	150.3300	29.7300	0	0.0	0	BX	0	22.85	0
@2483__1972423	002	B	12/02/1972	18:00	150.3300	29.7300	0	73.0	0	BX	0	22.87	0
@2483__1972423	002	B	12/02/1972	18:00	150.3300	29.7300	0	80.0	0	BX	0	22.82	0
@2483__1972423	002	B	12/02/1972	18:00	150.3300	29.7300	0	90.0	0	BX	0	21.12	0
@2483__1972423	002	B	12/02/1972	18:00	150.3300	29.7300	0	102.0	0	BX	0	19.89	0
@2483__1972423	002	B	12/02/1972	18:00	150.3300	29.7300	0	110.0	0	BX	0	19.21	0
@2483__1972423	002	B	12/02/1972	18:00	150.3300	29.7300	0	129.0	0	BX	0	18.12	0
@2483__1972423	002	B	12/02/1972	18:00	150.3300	29.7300	0	183.0	0	BX	0	17.58	0
@2483__1972423	002	B	12/02/1972	18:00	150.3300	29.7300	0	225.0	0	BX	0	16.89	0
@2483__1972423	002	B	12/02/1972	18:00	150.3300	29.7300	0	307.0	0	BX	0	16.22	0
@2483__1972423	002	B	12/02/1972	18:00	150.3300	29.7300	0	338.0	0	BX	0	15.84	0
@2483__1972423	002	B	12/02/1972	18:00	150.3300	29.7300	0	433.0	0	BX	0	14.06	0
@2483__1972423	002	B	12/02/1972	18:00	150.3300	29.7300	0	456.0	0	BX	0	13.47	0
@2500__1959424	001	B	05/18/1959	05:55	149.3500	30.4000	0	0.0	0	BT	4	22.2	0
@2500__1959424	001	B	05/18/1959	05:55	149.3500	30.4000	0	5.0	0	BT	4	22.1	0
@2500__1959424	001	B	05/18/1959	05:55	149.3500	30.4000	0	10.0	0	BT	4	22.1	0
@2500__1959424	001	B	05/18/1959	05:55	149.3500	30.4000	0	15.0	0	BT	4	21.9	0
@2500__1959424	001	B	05/18/1959	05:55	149.3500	30.4000	0	20.0	0	BT	4	21.7	0
@2500__1959424	001	B	05/18/1959	05:55	149.3500	30.4000	0	25.0	0	BT	4	21.2	0
@2500__1959424	001	B	05/18/1959	05:55	149.3500	30.4000	0	30.0	0	BT	4	20.6	0
@2500__1959424	001	B	05/18/1959	05:55	149.3500	30.4000	0	35.0	0	BT	4	20.4	0
@2500__1959424	001	B	05/18/1959	05:55	149.3500	30.4000	0	40.0	0	BT	4	20.4	0
@2500__1959424	001	B	05/18/1959	05:55	149.3500	30.4000	0	45.0	0	BT	4	20.1	0
@2500__1959424	001	B	05/18/1959	05:55	149.3500	30.4000	0	50.0	0	BT	4	19.7	0
@2500__1959424	001	B	05/18/1959	05:55	149.3500	30.4000	0	55.0	0	BT	4	19.1	0
@2500__1959424	001	B	05/18/1959	05:55	149.3500	30.4000	0	60.0	0	BT	4	18.9	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	0.0	0	BT	0	21.6	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	5.0	0	BT	0	21.5	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	10.0	0	BT	0	21.3	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	15.0	0	BT	0	21.3	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	20.0	0	BT	0	21.5	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	25.0	0	BT	0	21.7	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	30.0	0	BT	0	21.4	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	35.0	0	BT	0	20.7	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	40.0	0	BT	0	20.4	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	45.0	0	BT	0	20.1	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	50.0	0	BT	0	19.9	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	55.0	0	BT	0	19.6	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	60.0	0	BT	0	19.5	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	65.0	0	BT	0	19.4	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	70.0	0	BT	0	19.3	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	75.0	0	BT	0	19.2	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	80.0	0	BT	0	19.1	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	85.0	0	BT	0	19.0	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	90.0	0	BT	0	18.9	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	95.0	0	BT	0	18.9	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	100.0	0	BT	0	18.9	0
@2500__1959424	002	B	05/18/1959	09:55	148.5700	30.7700	0	105.0	0	BT	0	18.9	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	0.0	0	BX	0	25.3	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	10.0	0	BX	0	25.2	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	20.0	0	BX	0	25.2	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	30.0	0	BX	0	25.2	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	50.0	0	BX	0	25.2	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	75.0	0	BX	0	21.2	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	100.0	0	BX	0	19.3	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	125.0	0	BX	0	18.3	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	150.0	0	BX	0	17.7	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	200.0	0	BX	0	17.1	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	250.0	0	BX	0	16.8	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	300.0	0	BX	0	16.3	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	350.0	0	BX	0	15.6	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	400.0	0	BX	0	14.4	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	450.0	0	BX	0	13.1	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	500.0	0	BX	0	11.7	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	550.0	0	BX	0	10.1	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	600.0	0	BX	0	8.8	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	650.0	0	BX	0	7.4	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	700.0	0	BX	0	6.1	0
@2547__1975425	001	B	10/31/1975	14:06	150.2000	28.9000	0	750.0	0	BX	0	5.3	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	0.0	0	BX	0	25.5	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	10.0	0	BX	0	25.5	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	20.0	0	BX	0	25.3	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	30.0	0	BX	0	25.3	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	50.0	0	BX	0	25.3	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	75.0	0	BX	0	21.5	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	100.0	0	BX	0	19.6	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	125.0	0	BX	0	18.9	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	150.0	0	BX	0	17.8	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	200.0	0	BX	0	17.1	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	250.0	0	BX	0	16.8	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	300.0	0	BX	0	16.4	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	350.0	0	BX	0	15.8	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	400.0	0	BX	0	14.5	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	450.0	0	BX	0	13.2	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	500.0	0	BX	0	12.1	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	550.0	0	BX	0	10.8	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	600.0	0	BX	0	9.3	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	650.0	0	BX	0	7.7	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	700.0	0	BX	0	6.3	0
@2547__1975425	002	B	10/31/1975	15:36	150.7000	28.9000	0	750.0	0	BX	0	5.5	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	0.0	0	BX	0	25.4	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	10.0	0	BX	0	25.3	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	20.0	0	BX	0	25.3	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	30.0	0	BX	0	25.3	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	50.0	0	BX	0	25.2	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	75.0	0	BX	0	21.1	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	100.0	0	BX	0	19.4	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	125.0	0	BX	0	18.2	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	150.0	0	BX	0	17.6	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	200.0	0	BX	0	17.0	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	250.0	0	BX	0	16.6	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	300.0	0	BX	0	16.3	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	350.0	0	BX	0	15.7	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	400.0	0	BX	0	14.4	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	450.0	0	BX	0	13.0	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	500.0	0	BX	0	12.1	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	550.0	0	BX	0	10.3	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	600.0	0	BX	0	9.0	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	650.0	0	BX	0	7.3	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	700.0	0	BX	0	6.4	0
@2547__1975425	003	B	10/31/1975	15:42	150.7000	28.9000	0	750.0	0	BX	0	5.2	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	0.0	0	BX	0	22.74	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	2.0	0	BX	0	22.74	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	66.0	0	BX	0	22.56	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	80.0	0	BX	0	22.35	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	94.0	0	BX	0	22.32	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	97.0	0	BX	0	21.41	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	98.0	0	BX	0	20.81	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	99.0	0	BX	0	20.58	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	103.0	0	BX	0	20.39	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	107.0	0	BX	0	19.80	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	117.0	0	BX	0	18.80	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	130.0	0	BX	0	18.38	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	150.0	0	BX	0	17.86	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	185.0	0	BX	0	17.18	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	233.0	0	BX	0	16.74	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	316.0	0	BX	0	16.43	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	346.0	0	BX	0	15.94	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	370.0	0	BX	0	15.29	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	414.0	0	BX	0	14.29	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	446.0	0	BX	0	13.35	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	458.0	0	BX	0	13.01	0
@2551__1972426	001	B	11/16/1972	08:00	148.1800	32.0000	0	462.0	0	BX	0	12.90	0
@2552__1971427	001	B	03/17/1971	12:00	151.9500	31.8000	0	0.0	0	BX	0	16.9	0
@2552__1971427	001	B	03/17/1971	12:00	151.9500	31.8000	0	10.0	0	BX	0	16.8	0
@2552__1971427	001	B	03/17/1971	12:00	151.9500	31.8000	0	20.0	0	BX	0	16.8	0
@2552__1971427	001	B	03/17/1971	12:00	151.9500	31.8000	0	30.0	0	BX	0	16.8	0
@2552__1971427	001	B	03/17/1971	12:00	151.9500	31.8000	0	50.0	0	BX	0	16.8	0
@2552__1971427	001	B	03/17/1971	12:00	151.9500	31.8000	0	75.0	0	BX	0	16.8	0
@2552__1971427	001	B	03/17/1971	12:00	151.9500	31.8000	0	100.0	0	BX	0	16.8	0
@2552__1971427	001	B	03/17/1971	12:00	151.9500	31.8000	0	125.0	0	BX	0	16.7	0
@2552__1971427	001	B	03/17/1971	12:00	151.9500	31.8000	0	150.0	0	BX	0	16.6	0
@2552__1971427	001	B	03/17/1971	12:00	151.9500	31.8000	0	200.0	0	BX	0	16.5	0
@2552__1971427	001	B	03/17/1971	12:00	151.9500	31.8000	0	250.0	0	BX	0	16.1	0
@2552__1971427	001	B	03/17/1971	12:00	151.9500	31.8000	0	300.0	0	BX	0	15.9	0
@2552__1971427	001	B	03/17/1971	12:00	151.9500	31.8000	0	350.0	0	BX	0	15.2	0
@2552__1971427	001	B	03/17/1971	12:00	151.9500	31.8000	0	400.0	0	BX	0	14.2	0
@2552__1971427	001	B	03/17/1971	12:00	151.9500	31.8000	0	450.0	0	BX	0	13.5	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	0.0	0	BX	0	27.60	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	8.0	0	BX	0	27.60	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	15.0	0	BX	0	26.83	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	22.0	0	BX	0	24.89	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	34.0	0	BX	0	22.77	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	44.0	0	BX	0	21.27	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	55.0	0	BX	0	20.14	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	70.0	0	BX	0	19.30	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	78.0	0	BX	0	18.99	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	82.0	0	BX	0	18.72	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	96.0	0	BX	0	18.23	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	118.0	0	BX	0	17.71	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	185.0	0	BX	0	16.71	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	255.0	0	BX	0	16.60	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	278.0	0	BX	0	16.13	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	289.0	0	BX	0	16.05	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	302.0	0	BX	0	15.75	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	323.0	0	BX	0	15.52	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	347.0	0	BX	0	15.07	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	364.0	0	BX	0	14.61	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	379.0	0	BX	0	14.45	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	387.0	0	BX	0	14.25	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	392.0	0	BX	0	13.96	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	400.0	0	BX	0	13.83	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	426.0	0	BX	0	13.00	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	447.0	0	BX	0	12.52	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	452.0	0	BX	0	12.28	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	470.0	0	BX	0	11.81	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	474.0	0	BX	0	11.59	0
@2558__1973428	001	B	08/25/1973	12:00	151.0000	29.7500	0	492.0	0	BX	0	11.27	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	0.0	0	BX	0	27.98	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	17.0	0	BX	0	27.95	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	20.0	0	BX	0	27.88	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	25.0	0	BX	0	26.90	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	38.0	0	BX	0	25.42	
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	41.0	0	BX	0	23.21	
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	43.0	0	BX	0	22.95	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	47.0	0	BX	0	22.64	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	54.0	0	BX	0	22.41	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	62.0	0	BX	0	21.34	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	73.0	0	BX	0	20.25	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	79.0	0	BX	0	20.07	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	87.0	0	BX	0	19.64	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	91.0	0	BX	0	19.03	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	97.0	0	BX	0	18.67	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	112.0	0	BX	0	18.43	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	118.0	0	BX	0	18.18	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	141.0	0	BX	0	17.80	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	145.0	0	BX	0	17.66	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	157.0	0	BX	0	17.43	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	184.0	0	BX	0	17.25	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	197.0	0	BX	0	17.05	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	207.0	0	BX	0	17.05	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	228.0	0	BX	0	16.77	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	260.0	0	BX	0	16.70	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	306.0	0	BX	0	16.19	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	325.0	0	BX	0	15.92	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	409.0	0	BX	0	14.11	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	418.0	0	BX	0	13.83	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	422.0	0	BX	0	13.80	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	443.0	0	BX	0	13.22	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	458.0	0	BX	0	13.03	0
@2558__1973428	002	B	08/25/1973	18:00	148.5200	29.5700	0	498.0	0	BX	0	11.94	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	0.0	0	BX	0	25.90	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	7.0	0	BX	0	25.90	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	13.0	0	BX	0	25.79	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	15.0	0	BX	0	25.32	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	21.0	0	BX	0	25.11	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	24.0	0	BX	0	24.50	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	33.0	0	BX	0	24.37	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	44.0	0	BX	0	22.94	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	47.0	0	BX	0	22.78	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	54.0	0	BX	0	21.49	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	59.0	0	BX	0	20.91	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	64.0	0	BX	0	19.70	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	69.0	0	BX	0	19.07	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	71.0	0	BX	0	18.41	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	72.0	0	BX	0	18.26	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	81.0	0	BX	0	18.05	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	83.0	0	BX	0	17.80	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	87.0	0	BX	0	17.70	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	92.0	0	BX	0	17.40	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	99.0	0	BX	0	17.15	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	114.0	0	BX	0	16.89	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	148.0	0	BX	0	16.67	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	255.0	0	BX	0	16.46	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	296.0	0	BX	0	16.21	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	320.0	0	BX	0	15.93	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	339.0	0	BX	0	15.93	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	356.0	0	BX	0	15.68	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	370.0	0	BX	0	15.63	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	380.0	0	BX	0	15.33	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	396.0	0	BX	0	15.28	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	403.0	0	BX	0	15.08	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	433.0	0	BX	0	14.72	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	448.0	0	BX	0	14.42	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	453.0	0	BX	0	14.19	0
@2569__1971429	001	B	09/29/1971	09:40	148.6800	30.1000	0	457.0	0	BX	0	14.12	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	0.0	0	BX	0	25.77	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	15.0	0	BX	0	25.71	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	19.0	0	BX	0	25.45	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	21.0	0	BX	0	25.11	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	23.0	0	BX	0	25.03	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	30.0	0	BX	0	24.29	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	32.0	0	BX	0	23.76	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	39.0	0	BX	0	23.49	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	44.0	0	BX	0	23.49	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	50.0	0	BX	0	23.23	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	54.0	0	BX	0	22.33	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	58.0	0	BX	0	22.17	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	60.0	0	BX	0	21.41	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	66.0	0	BX	0	20.86	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	75.0	0	BX	0	19.55	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	77.0	0	BX	0	18.99	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	80.0	0	BX	0	18.69	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	86.0	0	BX	0	18.43	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	92.0	0	BX	0	17.93	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	96.0	0	BX	0	17.63	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	104.0	0	BX	0	17.47	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	106.0	0	BX	0	17.32	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	117.0	0	BX	0	17.17	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	127.0	0	BX	0	16.82	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	188.0	0	BX	0	16.52	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	253.0	0	BX	0	16.44	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	293.0	0	BX	0	16.21	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	302.0	0	BX	0	16.05	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	342.0	0	BX	0	15.81	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	367.0	0	BX	0	15.51	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	378.0	0	BX	0	15.25	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	402.0	0	BX	0	15.10	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	413.0	0	BX	0	14.95	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	428.0	0	BX	0	14.47	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	438.0	0	BX	0	14.32	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	441.0	0	BX	0	14.14	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	453.0	0	BX	0	13.99	0
@2569__1971429	002	B	09/29/1971	21:40	148.5700	30.1200	0	457.0	0	BX	0	13.74	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	0.0	0	BX	0	25.82	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	9.0	0	BX	0	25.82	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	11.0	0	BX	0	25.24	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	20.0	0	BX	0	24.81	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	21.0	0	BX	0	24.60	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	26.0	0	BX	0	24.50	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	30.0	0	BX	0	24.23	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	38.0	0	BX	0	24.07	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	43.0	0	BX	0	23.81	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	48.0	0	BX	0	23.33	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	51.0	0	BX	0	22.83	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	53.0	0	BX	0	21.69	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	57.0	0	BX	0	21.34	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	66.0	0	BX	0	19.42	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	70.0	0	BX	0	18.94	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	71.0	0	BX	0	18.54	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	76.0	0	BX	0	18.03	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	82.0	0	BX	0	17.63	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	88.0	0	BX	0	17.53	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	92.0	0	BX	0	17.27	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	98.0	0	BX	0	17.12	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	111.0	0	BX	0	17.02	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	119.0	0	BX	0	16.82	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	195.0	0	BX	0	16.52	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	236.0	0	BX	0	16.52	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	278.0	0	BX	0	16.26	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	314.0	0	BX	0	16.21	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	318.0	0	BX	0	16.05	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	344.0	0	BX	0	15.91	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	382.0	0	BX	0	15.51	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	397.0	0	BX	0	15.20	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	416.0	0	BX	0	15.05	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	422.0	0	BX	0	14.85	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	443.0	0	BX	0	14.60	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	452.0	0	BX	0	14.39	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	453.0	0	BX	0	14.29	0
@2569__1971429	003	B	09/30/1971	09:45	148.5700	30.1200	0	457.0	0	BX	0	14.14	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	0.0	0	BX	0	25.58	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	16.0	0	BX	0	25.58	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	20.0	0	BX	0	25.53	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	23.0	0	BX	0	25.26	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	24.0	0	BX	0	24.71	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	25.0	0	BX	0	24.55	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	30.0	0	BX	0	24.37	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	31.0	0	BX	0	24.23	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	37.0	0	BX	0	24.07	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	43.0	0	BX	0	23.70	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	52.0	0	BX	0	23.49	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	54.0	0	BX	0	23.12	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	58.0	0	BX	0	22.96	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	63.0	0	BX	0	21.72	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	70.0	0	BX	0	21.26	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	73.0	0	BX	0	20.51	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	78.0	0	BX	0	20.13	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	80.0	0	BX	0	19.80	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	85.0	0	BX	0	19.34	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	88.0	0	BX	0	18.89	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	92.0	0	BX	0	18.76	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	95.0	0	BX	0	18.13	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	97.0	0	BX	0	17.93	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	107.0	0	BX	0	17.40	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	122.0	0	BX	0	17.05	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	147.0	0	BX	0	16.84	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	203.0	0	BX	0	16.74	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	213.0	0	BX	0	16.62	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	264.0	0	BX	0	16.59	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	320.0	0	BX	0	16.29	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	369.0	0	BX	0	15.78	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	395.0	0	BX	0	15.43	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	419.0	0	BX	0	14.97	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	422.0	0	BX	0	14.77	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	434.0	0	BX	0	14.67	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	440.0	0	BX	0	14.44	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	455.0	0	BX	0	14.12	0
@2569__1971429	004	B	09/30/1971	21:40	148.5700	30.1200	0	457.0	0	BX	0	14.12	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	0.0	0	BX	0	25.50	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	15.0	0	BX	0	25.50	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	19.0	0	BX	0	25.32	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	26.0	0	BX	0	24.29	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	29.0	0	BX	0	24.07	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	39.0	0	BX	0	23.86	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	42.0	0	BX	0	23.54	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	49.0	0	BX	0	23.39	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	58.0	0	BX	0	22.80	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	60.0	0	BX	0	22.80	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	64.0	0	BX	0	22.22	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	68.0	0	BX	0	20.15	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	75.0	0	BX	0	19.49	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	81.0	0	BX	0	18.03	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	87.0	0	BX	0	17.42	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	90.0	0	BX	0	17.37	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	94.0	0	BX	0	17.12	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	108.0	0	BX	0	16.92	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	175.0	0	BX	0	16.59	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	249.0	0	BX	0	16.49	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	289.0	0	BX	0	16.16	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	319.0	0	BX	0	16.05	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	327.0	0	BX	0	15.91	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	337.0	0	BX	0	15.91	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	374.0	0	BX	0	15.61	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	380.0	0	BX	0	15.45	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	392.0	0	BX	0	15.40	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	398.0	0	BX	0	15.20	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	428.0	0	BX	0	14.95	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	444.0	0	BX	0	14.60	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	451.0	0	BX	0	14.29	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	453.0	0	BX	0	14.29	0
@2569__1971430	001	B	10/01/1971	09:30	148.5700	30.1200	0	457.0	0	BX	0	14.14	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	0.0	0	BX	0	25.34	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	10.0	0	BX	0	25.34	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	15.0	0	BX	0	25.24	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	18.0	0	BX	0	25.03	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	20.0	0	BX	0	24.39	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	23.0	0	BX	0	24.23	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	34.0	0	BX	0	24.02	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	37.0	0	BX	0	23.70	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	45.0	0	BX	0	23.28	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	57.0	0	BX	0	22.80	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	60.0	0	BX	0	22.33	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	61.0	0	BX	0	21.46	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	66.0	0	BX	0	20.40	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	68.0	0	BX	0	20.25	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	71.0	0	BX	0	20.20	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	74.0	0	BX	0	20.00	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	76.0	0	BX	0	19.34	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	77.0	0	BX	0	19.19	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	82.0	0	BX	0	19.04	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	83.0	0	BX	0	18.26	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	87.0	0	BX	0	18.03	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	89.0	0	BX	0	17.58	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	93.0	0	BX	0	17.32	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	100.0	0	BX	0	17.15	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	124.0	0	BX	0	16.89	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	199.0	0	BX	0	16.69	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	205.0	0	BX	0	16.59	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	308.0	0	BX	0	16.41	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	348.0	0	BX	0	16.04	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	365.0	0	BX	0	16.01	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	401.0	0	BX	0	15.58	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	420.0	0	BX	0	15.05	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	431.0	0	BX	0	14.82	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	437.0	0	BX	0	14.82	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	446.0	0	BX	0	14.44	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	449.0	0	BX	0	14.37	0
@2569__1971430	002	B	10/01/1971	21:42	148.5700	30.1200	0	457.0	0	BX	0	14.29	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	0.0	0	BX	0	25.34	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	11.0	0	BX	0	25.34	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	14.0	0	BX	0	25.08	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	20.0	0	BX	0	24.29	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	30.0	0	BX	0	23.86	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	34.0	0	BX	0	23.81	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	39.0	0	BX	0	23.60	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	46.0	0	BX	0	22.91	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	47.0	0	BX	0	22.59	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	51.0	0	BX	0	22.33	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	53.0	0	BX	0	21.26	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	58.0	0	BX	0	20.51	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	66.0	0	BX	0	19.80	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	67.0	0	BX	0	18.99	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	71.0	0	BX	0	18.76	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	75.0	0	BX	0	18.26	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	78.0	0	BX	0	18.08	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	81.0	0	BX	0	17.58	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	84.0	0	BX	0	17.32	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	92.0	0	BX	0	16.97	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	104.0	0	BX	0	16.82	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	170.0	0	BX	0	16.57	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	313.0	0	BX	0	16.30	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	359.0	0	BX	0	16.04	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	369.0	0	BX	0	15.83	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	388.0	0	BX	0	15.81	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	405.0	0	BX	0	15.45	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	430.0	0	BX	0	15.23	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	444.0	0	BX	0	15.03	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	454.0	0	BX	0	14.75	0
@2569__1971430	003	B	10/02/1971	09:22	148.5700	30.1200	0	457.0	0	BX	0	14.60	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	0.0	0	BX	0	26.35	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	13.0	0	BX	0	26.35	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	18.0	0	BX	0	26.19	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	24.0	0	BX	0	25.34	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	30.0	0	BX	0	25.03	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	31.0	0	BX	0	24.71	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	36.0	0	BX	0	24.23	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	41.0	0	BX	0	23.97	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	48.0	0	BX	0	22.65	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	51.0	0	BX	0	22.43	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	59.0	0	BX	0	20.43	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	67.0	0	BX	0	19.29	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	70.0	0	BX	0	19.04	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	74.0	0	BX	0	18.08	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	77.0	0	BX	0	17.68	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	81.0	0	BX	0	17.58	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	83.0	0	BX	0	17.32	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	95.0	0	BX	0	16.92	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	130.0	0	BX	0	16.77	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	194.0	0	BX	0	16.77	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	283.0	0	BX	0	16.49	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	332.0	0	BX	0	16.46	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	369.0	0	BX	0	16.09	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	389.0	0	BX	0	16.05	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	421.0	0	BX	0	15.76	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	422.0	0	BX	0	15.66	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	431.0	0	BX	0	15.56	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	432.0	0	BX	0	15.45	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	442.0	0	BX	0	15.25	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	455.0	0	BX	0	15.25	0
@2569__1971430	004	B	10/07/1971	21:49	148.3800	30.0000	0	457.0	0	BX	0	15.23	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	0.0	0	BX	0	26.53	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	5.0	0	BX	0	26.53	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	15.0	0	BX	0	26.27	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	24.0	0	BX	0	24.84	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	28.0	0	BX	0	24.74	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	33.0	0	BX	0	24.42	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	37.0	0	BX	0	24.31	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	42.0	0	BX	0	24.05	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	46.0	0	BX	0	22.94	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	53.0	0	BX	0	22.17	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	54.0	0	BX	0	21.72	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	60.0	0	BX	0	20.71	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	65.0	0	BX	0	20.35	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	68.0	0	BX	0	19.39	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	71.0	0	BX	0	19.17	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	73.0	0	BX	0	19.17	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	79.0	0	BX	0	18.69	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	91.0	0	BX	0	17.90	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	129.0	0	BX	0	17.10	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	177.0	0	BX	0	16.59	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	187.0	0	BX	0	16.34	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	234.0	0	BX	0	16.11	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	245.0	0	BX	0	16.04	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	252.0	0	BX	0	15.78	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	277.0	0	BX	0	15.38	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	308.0	0	BX	0	15.10	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	321.0	0	BX	0	14.92	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	330.0	0	BX	0	14.72	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	362.0	0	BX	0	13.64	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	364.0	0	BX	0	13.48	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	371.0	0	BX	0	13.26	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	385.0	0	BX	0	13.16	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	408.0	0	BX	0	12.25	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	413.0	0	BX	0	12.20	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	421.0	0	BX	0	11.67	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	438.0	0	BX	0	11.49	0
@2569__1971430	005	B	10/08/1971	09:40	150.1200	28.8500	0	457.0	0	BX	0	11.14	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	11.8	0	SD	0			35.0445	0	4.616	0	0.02	0	1.27	0	0.11	0	2.3577	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	40.8	0	SD	0			34.8874	0	5.306	0	0.02	0	1.64	0	0.10	0	2.3479	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	86.5	0	SD	0			34.9036	0	5.238	0	0.05	0	1.82	0	0.10	0	2.3483	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	135.3	0	SD	0			34.8465	0	5.036	0	0.13	0	2.19	0	0.84	0	2.3444	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	185.8	0	SD	0			34.8027	0	4.953	0	0.23	0	2.92	0	2.91	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	234.6	0	SD	0			34.7997	0	5.084	0	0.25	0	3.30	0	3.34	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	284.2	0	SD	0			34.7952	0	5.058	0	0.28	0	3.67	0	3.67	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	334.2	0	SD	0			34.7712	0	5.006	0	0.32	0	4.22	0	4.36	0	2.3388	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	383.1	0	SD	0			34.6898	0	4.726	0	0.46	0	6.07	0	6.45	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	433.5	0	SD	0			34.6079	0	4.471	0	0.65	0	9.21	0	9.01	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	487.6	0	SD	0			34.5156	0	4.453	0	0.79	0	12.36	0	11.09	0	2.3289	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	573.0	0	SD	0			34.3550	0	4.313	0	1.12	0	20.52	0	15.45	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	672.0	0	SD	0			34.1871	0	3.842	0	1.58	0	34.02	0	21.62	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	771.1	0	SD	0			34.0593	0	3.298	0	2.06	0	53.05	0	28.07	0	2.3423	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	870.7	0	SD	0			34.0863	0	2.200	0	2.59	0	77.98	0	35.32	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	969.9	0	SD	0			34.1681	0	1.530	0	2.86	0	96.88	0	39.40	0	2.3834	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	1068.6	0	SD	0			34.2480	0	1.130	0	3.01	0	112.48	0	41.86	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	1173.4	0	SD	0			34.3236	0	0.895	0	3.12	0	125.51	0	43.36	0	2.4177	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	1273.0	0	SD	0			34.3913	0	0.856	0	3.14	0	135.62	0	43.87	0	2.4310	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	1372.6	0	SD	0			34.4319	0	0.874	0	3.16	0	144.25	0	43.98	0	2.4406	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	1473.1	0	SD	0			34.4784	0	1.010	0	3.13	0	148.56	0	43.81	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	1571.6	0	SD	0			34.4990	0	1.050	0	3.13	0	153.64	0	43.74	0	2.4545	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	1770.6	0	SD	0			34.5442	0	1.250	0	3.09	0	161.59	0	43.39	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	1974.9	0	SD	0			34.5844	0	1.620	0	2.99	0	165.19	0	42.35	0	2.4701	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	2173.0	0	SD	0			34.6078	0	1.970	0	2.93	0	164.63	0	41.37	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	2422.0	0	SD	0			34.6320	0	2.440	0	2.83	0	160.06	0	39.93	0	2.4831	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	2670.9	0	SD	0			34.6457	0	2.678	0	2.78	0	158.92	0	39.30	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	2925.2	0	SD	0			34.6559	0	2.896	0	2.73	0	156.47	0	38.61	0	2.4766	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	3252.3	0	SD	0			34.6657	0	3.064	0	2.69	0	156.08	0	38.10	0	2.4767	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	3656.2	0	SD	0			34.6756	0	3.291	0	2.63	0	154.00	0	37.47	0	2.4771	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	4054.0	0	SD	0			34.6814	0	3.434	0	2.60	0	152.47	0	37.01	0	2.4756	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	4451.8	0	SD	0			34.6856	0	3.576	0	2.57	0	150.40	0	36.61	0	2.4741	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	4848.9	0	SD	0			34.6954	0	3.670	0	2.54	0	148.14	0	36.29	0	2.4711	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	5256.4	0	SD	0			34.6911	0	3.780	0	2.51	0	144.59	0	35.89	0	2.4666	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	5803.4	0	SD	0			34.6942	0	3.879	0	2.49	0	141.39	0	35.55	0	2.4658	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	5982.4	0	SD	0			34.6940	0	3.897	0	2.48	0	140.81	0	35.49	0	2.4670	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	11.8	0	SC	0	27.9022	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	40.8	0	SC	0	22.6132	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	86.5	0	SC	0	19.9643	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	135.3	0	SC	0	18.6762	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	185.8	0	SC	0	17.6940	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	234.6	0	SC	0	17.2568	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	284.2	0	SC	0	17.0867	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	334.2	0	SC	0	16.8319	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	383.1	0	SC	0	16.1675	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	433.5	0	SC	0	15.1847	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	487.6	0	SC	0	13.9627	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	573.0	0	SC	0	11.6848	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	672.0	0	SC	0	9.2517	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	771.1	0	SC	0	6.9149	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	870.7	0	SC	0	5.3693	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	969.9	0	SC	0	4.5955	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	1068.6	0	SC	0	4.0426	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	1173.4	0	SC	0	3.6126	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	1273.0	0	SC	0	3.2507	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	1372.6	0	SC	0	2.9581	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	1473.1	0	SC	0	2.7670	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	1571.6	0	SC	0	2.5867	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	1770.6	0	SC	0	2.2719	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	1974.9	0	SC	0	2.0297	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	2173.0	0	SC	0	1.8896	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	2422.0	0	SC	0	1.7652	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	2670.9	0	SC	0	1.6777	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	2925.2	0	SC	0	1.6274	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	3252.3	0	SC	0	1.5696	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	3656.2	0	SC	0	1.5241	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	4054.0	0	SC	0	1.4992	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	4451.8	0	SC	0	1.4945	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	4848.9	0	SC	0	1.5128	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	5256.4	0	SC	0	1.5382	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	5803.4	0	SC	0	1.5902	0
@2584__2004431	001	B	06/29/2004	23:03	148.6094	29.9964	0	5982.4	0	SC	0	1.6106	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	0.0	0	SC	0	27.8822	0	35.0233	0	4.567	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1.9	0	SC	0	27.8796	0	35.0234	0	4.586	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3.9	0	SC	0	27.8771	0	35.0235	0	4.602	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5.9	0	SC	0	27.8783	0	35.0236	0	4.606	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	7.9	0	SC	0	27.8806	0	35.0233	0	4.609	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	9.9	0	SC	0	27.8849	0	35.0230	0	4.620	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	11.9	0	SC	0	27.8351	0	35.0274	0	4.625	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	13.9	0	SC	0	27.7017	0	35.0388	0	4.645	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	15.8	0	SC	0	27.1346	0	35.0726	0	4.689	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	17.8	0	SC	0	26.8560	0	35.0773	0	4.735	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	19.8	0	SC	0	26.5889	0	35.0749	0	4.735	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	21.8	0	SC	0	26.3947	0	35.0609	0	4.776	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	23.8	0	SC	0	25.9000	0	35.0255	0	4.822	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	25.8	0	SC	0	25.8582	0	35.0220	0	4.866	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	27.8	0	SC	0	25.4760	0	35.0156	0	4.914	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	29.7	0	SC	0	24.9355	0	34.9907	0	4.941	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	31.7	0	SC	0	24.7688	0	34.9953	0	5.019	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	33.7	0	SC	0	24.6057	0	34.9872	0	5.058	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	35.7	0	SC	0	24.1947	0	34.9796	0	5.104	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	37.7	0	SC	0	23.8885	0	34.9810	0	5.134	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	39.7	0	SC	0	23.1998	0	34.9377	0	5.205	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	41.7	0	SC	0	22.8050	0	34.8774	0	5.277	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	43.7	0	SC	0	22.4878	0	34.8802	0	5.306	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	45.6	0	SC	0	22.2232	0	34.8759	0	5.341	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	47.6	0	SC	0	21.9174	0	34.8754	0	5.341	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	49.6	0	SC	0	21.8259	0	34.8987	0	5.361	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	51.6	0	SC	0	21.7107	0	34.9246	0	5.373	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	53.6	0	SC	0	21.6020	0	34.9354	0	5.375	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	55.6	0	SC	0	21.4848	0	34.9394	0	5.373	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	57.6	0	SC	0	21.4124	0	34.9416	0	5.375	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	59.5	0	SC	0	21.3346	0	34.9455	0	5.364	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	61.5	0	SC	0	21.2317	0	34.9492	0	5.352	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	63.5	0	SC	0	21.1315	0	34.9457	0	5.355	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	65.5	0	SC	0	20.9967	0	34.9382	0	5.355	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	67.5	0	SC	0	20.7167	0	34.9272	0	5.361	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	69.5	0	SC	0	20.5905	0	34.9278	0	5.355	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	71.5	0	SC	0	20.5140	0	34.9259	0	5.336	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	73.4	0	SC	0	20.3753	0	34.9247	0	5.320	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	75.4	0	SC	0	20.2604	0	34.9287	0	5.318	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	77.4	0	SC	0	20.1604	0	34.9377	0	5.295	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	79.4	0	SC	0	20.0629	0	34.9307	0	5.281	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	81.4	0	SC	0	19.9527	0	34.9207	0	5.238	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	83.4	0	SC	0	19.9008	0	34.9223	0	5.221	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	85.4	0	SC	0	19.8179	0	34.9155	0	5.215	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	87.3	0	SC	0	19.7218	0	34.9107	0	5.217	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	89.3	0	SC	0	19.6549	0	34.9205	0	5.208	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	91.3	0	SC	0	19.5578	0	34.9052	0	5.189	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	93.3	0	SC	0	19.4238	0	34.8952	0	5.185	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	95.3	0	SC	0	19.4040	0	34.8943	0	5.173	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	97.3	0	SC	0	19.3728	0	34.8949	0	5.169	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	99.3	0	SC	0	19.3166	0	34.8938	0	5.162	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	101.2	0	SC	0	19.2568	0	34.8852	0	5.155	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	103.2	0	SC	0	19.1426	0	34.8767	0	5.153	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	105.2	0	SC	0	19.0903	0	34.8789	0	5.118	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	107.2	0	SC	0	19.0039	0	34.8578	0	5.084	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	109.2	0	SC	0	18.9681	0	34.8716	0	5.084	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	111.2	0	SC	0	18.9618	0	34.8736	0	5.036	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	113.1	0	SC	0	18.8979	0	34.8670	0	4.957	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	115.1	0	SC	0	18.8153	0	34.8614	0	4.941	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	117.1	0	SC	0	18.8106	0	34.8613	0	4.939	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	119.1	0	SC	0	18.6868	0	34.8450	0	4.955	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	121.1	0	SC	0	18.6279	0	34.8448	0	5.001	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	123.1	0	SC	0	18.6038	0	34.8439	0	4.990	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	125.1	0	SC	0	18.5843	0	34.8425	0	4.987	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	127.0	0	SC	0	18.5526	0	34.8384	0	4.999	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	129.0	0	SC	0	18.4982	0	34.8359	0	5.013	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	131.0	0	SC	0	18.4555	0	34.8355	0	5.010	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	133.0	0	SC	0	18.4223	0	34.8355	0	4.994	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	135.0	0	SC	0	18.3659	0	34.8389	0	4.983	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	137.0	0	SC	0	18.3030	0	34.8331	0	4.994	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	139.0	0	SC	0	18.2838	0	34.8315	0	4.969	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	140.9	0	SC	0	18.2745	0	34.8307	0	4.948	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	142.9	0	SC	0	18.2401	0	34.8294	0	4.944	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	144.9	0	SC	0	18.2051	0	34.8250	0	4.923	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	146.9	0	SC	0	18.1246	0	34.8200	0	4.932	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	148.9	0	SC	0	18.0972	0	34.8187	0	4.960	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	150.9	0	SC	0	18.0399	0	34.8171	0	4.964	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	152.8	0	SC	0	17.9805	0	34.8128	0	4.971	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	154.8	0	SC	0	17.9319	0	34.8117	0	4.955	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	156.8	0	SC	0	17.9000	0	34.8111	0	4.946	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	158.8	0	SC	0	17.8579	0	34.8088	0	4.937	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	160.8	0	SC	0	17.8291	0	34.8065	0	4.930	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	162.8	0	SC	0	17.7979	0	34.8045	0	4.928	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	164.8	0	SC	0	17.7456	0	34.8025	0	4.928	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	166.7	0	SC	0	17.7181	0	34.8011	0	4.946	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	168.7	0	SC	0	17.6871	0	34.8003	0	4.948	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	170.7	0	SC	0	17.6797	0	34.8015	0	4.964	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	172.7	0	SC	0	17.6589	0	34.8015	0	4.971	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	174.7	0	SC	0	17.6316	0	34.7988	0	4.985	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	176.7	0	SC	0	17.6165	0	34.7982	0	4.976	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	178.7	0	SC	0	17.5884	0	34.7960	0	4.964	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	180.6	0	SC	0	17.5646	0	34.7958	0	4.955	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	182.6	0	SC	0	17.5519	0	34.7953	0	4.953	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	184.6	0	SC	0	17.5125	0	34.7938	0	4.962	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	186.6	0	SC	0	17.4869	0	34.7973	0	4.967	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	188.6	0	SC	0	17.4789	0	34.7938	0	4.974	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	190.6	0	SC	0	17.4297	0	34.7979	0	4.974	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	192.5	0	SC	0	17.4082	0	34.7960	0	4.983	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	194.5	0	SC	0	17.4012	0	34.7967	0	4.990	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	196.5	0	SC	0	17.3860	0	34.7987	0	4.985	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	198.5	0	SC	0	17.3567	0	34.7989	0	4.992	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	200.5	0	SC	0	17.3484	0	34.7981	0	4.999	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	202.5	0	SC	0	17.3469	0	34.8011	0	5.008	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	204.5	0	SC	0	17.3459	0	34.8014	0	5.006	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	206.4	0	SC	0	17.3370	0	34.8029	0	5.017	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	208.4	0	SC	0	17.3280	0	34.8016	0	5.024	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	210.4	0	SC	0	17.3036	0	34.8009	0	5.026	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	212.4	0	SC	0	17.3040	0	34.8018	0	5.026	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	214.4	0	SC	0	17.2935	0	34.8019	0	5.024	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	216.4	0	SC	0	17.2871	0	34.8017	0	5.024	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	218.3	0	SC	0	17.2825	0	34.8032	0	5.029	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	220.3	0	SC	0	17.2820	0	34.8047	0	5.036	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	222.3	0	SC	0	17.2789	0	34.8072	0	5.042	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	224.3	0	SC	0	17.2766	0	34.8081	0	5.054	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	226.3	0	SC	0	17.2675	0	34.8089	0	5.061	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	228.3	0	SC	0	17.2589	0	34.8069	0	5.068	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	230.2	0	SC	0	17.2535	0	34.8068	0	5.063	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	232.2	0	SC	0	17.2429	0	34.8057	0	5.061	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	234.2	0	SC	0	17.2306	0	34.8050	0	5.065	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	236.2	0	SC	0	17.2331	0	34.8050	0	5.068	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	238.2	0	SC	0	17.2236	0	34.8060	0	5.065	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	240.2	0	SC	0	17.2171	0	34.8046	0	5.065	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	242.2	0	SC	0	17.2169	0	34.8053	0	5.068	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	244.1	0	SC	0	17.2150	0	34.8042	0	5.072	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	246.1	0	SC	0	17.2011	0	34.8036	0	5.077	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	248.1	0	SC	0	17.1973	0	34.8035	0	5.075	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	250.1	0	SC	0	17.1887	0	34.8031	0	5.077	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	252.1	0	SC	0	17.1858	0	34.8059	0	5.079	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	254.1	0	SC	0	17.1863	0	34.8070	0	5.091	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	256.0	0	SC	0	17.1899	0	34.8087	0	5.095	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	258.0	0	SC	0	17.1847	0	34.8082	0	5.111	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	260.0	0	SC	0	17.1638	0	34.8061	0	5.114	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	262.0	0	SC	0	17.1478	0	34.8014	0	5.111	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	264.0	0	SC	0	17.1449	0	34.8008	0	5.093	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	266.0	0	SC	0	17.1279	0	34.7979	0	5.086	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	267.9	0	SC	0	17.1260	0	34.7976	0	5.081	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	269.9	0	SC	0	17.1252	0	34.7975	0	5.075	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	271.9	0	SC	0	17.1212	0	34.7969	0	5.072	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	273.9	0	SC	0	17.1163	0	34.7973	0	5.072	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	275.9	0	SC	0	17.1112	0	34.7963	0	5.072	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	277.9	0	SC	0	17.1041	0	34.7985	0	5.075	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	279.8	0	SC	0	17.1046	0	34.8003	0	5.070	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	281.8	0	SC	0	17.1059	0	34.7991	0	5.075	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	283.8	0	SC	0	17.0919	0	34.7991	0	5.077	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	285.8	0	SC	0	17.0791	0	34.7989	0	5.077	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	287.8	0	SC	0	17.0807	0	34.7980	0	5.084	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	289.8	0	SC	0	17.0597	0	34.7957	0	5.081	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	291.7	0	SC	0	17.0463	0	34.7937	0	5.079	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	293.7	0	SC	0	17.0291	0	34.7916	0	5.063	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	295.7	0	SC	0	17.0333	0	34.7917	0	5.056	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	297.7	0	SC	0	17.0120	0	34.7892	0	5.058	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	299.7	0	SC	0	17.0014	0	34.7875	0	5.052	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	301.7	0	SC	0	16.9976	0	34.7866	0	5.042	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	303.6	0	SC	0	16.9898	0	34.7855	0	5.038	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	305.6	0	SC	0	16.9797	0	34.7843	0	5.033	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	307.6	0	SC	0	16.9605	0	34.7813	0	5.033	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	309.6	0	SC	0	16.9417	0	34.7796	0	5.024	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	311.6	0	SC	0	16.9240	0	34.7764	0	5.019	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	313.6	0	SC	0	16.9075	0	34.7757	0	5.017	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	315.5	0	SC	0	16.8894	0	34.7738	0	5.015	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	317.5	0	SC	0	16.8826	0	34.7727	0	5.008	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	319.5	0	SC	0	16.8373	0	34.7693	0	5.008	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	321.5	0	SC	0	16.8115	0	34.7633	0	4.994	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	323.5	0	SC	0	16.7628	0	34.7588	0	4.990	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	325.5	0	SC	0	16.7588	0	34.7600	0	4.971	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	327.4	0	SC	0	16.7526	0	34.7592	0	4.964	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	329.4	0	SC	0	16.7424	0	34.7576	0	4.964	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	331.4	0	SC	0	16.7276	0	34.7541	0	4.967	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	333.4	0	SC	0	16.7032	0	34.7494	0	4.960	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	335.4	0	SC	0	16.6789	0	34.7471	0	4.946	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	337.4	0	SC	0	16.6804	0	34.7508	0	4.928	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	339.3	0	SC	0	16.6747	0	34.7517	0	4.937	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	341.3	0	SC	0	16.6733	0	34.7540	0	4.939	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	343.3	0	SC	0	16.6583	0	34.7525	0	4.944	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	345.3	0	SC	0	16.6445	0	34.7510	0	4.946	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	347.3	0	SC	0	16.6530	0	34.7511	0	4.939	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	349.3	0	SC	0	16.5979	0	34.7425	0	4.939	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	351.2	0	SC	0	16.5502	0	34.7366	0	4.912	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	353.2	0	SC	0	16.5334	0	34.7343	0	4.902	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	355.2	0	SC	0	16.4887	0	34.7271	0	4.889	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	357.2	0	SC	0	16.4666	0	34.7256	0	4.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	359.2	0	SC	0	16.4747	0	34.7268	0	4.843	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	361.2	0	SC	0	16.4228	0	34.7199	0	4.827	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	363.1	0	SC	0	16.3800	0	34.7139	0	4.801	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	365.1	0	SC	0	16.3372	0	34.7088	0	4.804	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	367.1	0	SC	0	16.3019	0	34.7042	0	4.795	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	369.1	0	SC	0	16.2754	0	34.7006	0	4.776	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	371.1	0	SC	0	16.2415	0	34.6962	0	4.769	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	373.1	0	SC	0	16.2422	0	34.6962	0	4.751	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	375.0	0	SC	0	16.1784	0	34.6873	0	4.760	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	377.0	0	SC	0	16.1199	0	34.6835	0	4.737	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	379.0	0	SC	0	16.1020	0	34.6797	0	4.739	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	381.0	0	SC	0	16.0509	0	34.6773	0	4.698	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	383.0	0	SC	0	16.0181	0	34.6741	0	4.684	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	385.0	0	SC	0	15.9840	0	34.6710	0	4.680	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	386.9	0	SC	0	15.9824	0	34.6717	0	4.673	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	388.9	0	SC	0	15.9607	0	34.6674	0	4.675	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	390.9	0	SC	0	15.9365	0	34.6673	0	4.659	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	392.9	0	SC	0	15.9093	0	34.6570	0	4.664	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	394.9	0	SC	0	15.8534	0	34.6608	0	4.652	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	396.8	0	SC	0	15.8283	0	34.6574	0	4.643	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	398.8	0	SC	0	15.8425	0	34.6597	0	4.634	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	400.8	0	SC	0	15.8425	0	34.6616	0	4.634	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	402.8	0	SC	0	15.7037	0	34.6437	0	4.638	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	404.8	0	SC	0	15.6414	0	34.6403	0	4.611	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	406.8	0	SC	0	15.6320	0	34.6350	0	4.616	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	408.7	0	SC	0	15.5919	0	34.6359	0	4.597	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	410.7	0	SC	0	15.5642	0	34.6334	0	4.574	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	412.7	0	SC	0	15.5450	0	34.6318	0	4.563	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	414.7	0	SC	0	15.5065	0	34.6263	0	4.570	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	416.7	0	SC	0	15.4209	0	34.6207	0	4.565	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	418.7	0	SC	0	15.3801	0	34.6197	0	4.547	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	420.6	0	SC	0	15.3859	0	34.6201	0	4.535	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	422.6	0	SC	0	15.3510	0	34.6177	0	4.535	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	424.6	0	SC	0	15.3091	0	34.6140	0	4.537	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	426.6	0	SC	0	15.2488	0	34.6059	0	4.540	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	428.6	0	SC	0	15.1807	0	34.5992	0	4.537	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	430.5	0	SC	0	15.1366	0	34.6002	0	4.517	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	432.5	0	SC	0	15.1469	0	34.6026	0	4.494	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	434.5	0	SC	0	15.1132	0	34.5973	0	4.505	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	436.5	0	SC	0	15.0405	0	34.5905	0	4.505	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	438.5	0	SC	0	15.0057	0	34.5901	0	4.501	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	440.5	0	SC	0	14.9741	0	34.5863	0	4.492	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	442.4	0	SC	0	14.9465	0	34.5871	0	4.466	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	444.4	0	SC	0	14.8496	0	34.5801	0	4.459	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	446.4	0	SC	0	14.8173	0	34.5769	0	4.439	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	448.4	0	SC	0	14.7751	0	34.5734	0	4.434	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	450.4	0	SC	0	14.7236	0	34.5695	0	4.432	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	452.4	0	SC	0	14.6861	0	34.5651	0	4.432	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	454.3	0	SC	0	14.6213	0	34.5610	0	4.434	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	456.3	0	SC	0	14.5885	0	34.5600	0	4.434	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	458.3	0	SC	0	14.5403	0	34.5570	0	4.437	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	460.3	0	SC	0	14.5223	0	34.5561	0	4.437	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	462.3	0	SC	0	14.4853	0	34.5535	0	4.437	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	464.2	0	SC	0	14.4491	0	34.5529	0	4.432	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	466.2	0	SC	0	14.4241	0	34.5513	0	4.432	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	468.2	0	SC	0	14.4151	0	34.5503	0	4.434	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	470.2	0	SC	0	14.3349	0	34.5436	0	4.439	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	472.2	0	SC	0	14.2518	0	34.5324	0	4.443	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	474.2	0	SC	0	14.1832	0	34.5246	0	4.443	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	476.1	0	SC	0	14.1017	0	34.5209	0	4.455	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	478.1	0	SC	0	14.0465	0	34.5156	0	4.469	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	480.1	0	SC	0	13.9593	0	34.5122	0	4.478	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	482.1	0	SC	0	13.9086	0	34.5097	0	4.464	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	484.1	0	SC	0	13.8582	0	34.5053	0	4.459	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	486.0	0	SC	0	13.8071	0	34.4956	0	4.459	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	488.0	0	SC	0	13.7463	0	34.4895	0	4.459	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	490.0	0	SC	0	13.6817	0	34.4878	0	4.473	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	492.0	0	SC	0	13.6260	0	34.4840	0	4.485	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	494.0	0	SC	0	13.6107	0	34.4849	0	4.487	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	496.0	0	SC	0	13.5929	0	34.4832	0	4.489	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	497.9	0	SC	0	13.5660	0	34.4818	0	4.487	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	499.9	0	SC	0	13.5239	0	34.4794	0	4.487	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	501.9	0	SC	0	13.4752	0	34.4752	0	4.487	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	503.9	0	SC	0	13.4298	0	34.4711	0	4.485	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	505.9	0	SC	0	13.3509	0	34.4619	0	4.487	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	507.8	0	SC	0	13.2488	0	34.4580	0	4.482	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	509.8	0	SC	0	13.2355	0	34.4575	0	4.487	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	511.8	0	SC	0	13.1663	0	34.4503	0	4.494	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	513.8	0	SC	0	13.0877	0	34.4406	0	4.496	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	515.8	0	SC	0	12.9887	0	34.4367	0	4.503	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	517.7	0	SC	0	12.9331	0	34.4339	0	4.505	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	519.7	0	SC	0	12.8733	0	34.4307	0	4.515	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	521.7	0	SC	0	12.8109	0	34.4271	0	4.517	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	523.7	0	SC	0	12.7392	0	34.4149	0	4.510	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	525.7	0	SC	0	12.6681	0	34.4134	0	4.512	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	527.7	0	SC	0	12.5855	0	34.4085	0	4.521	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	529.6	0	SC	0	12.5199	0	34.4044	0	4.526	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	531.6	0	SC	0	12.5308	0	34.4098	0	4.517	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	533.6	0	SC	0	12.4779	0	34.4035	0	4.531	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	535.6	0	SC	0	12.4224	0	34.3965	0	4.526	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	537.6	0	SC	0	12.3723	0	34.3967	0	4.526	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	539.5	0	SC	0	12.3316	0	34.3883	0	4.519	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	541.5	0	SC	0	12.2456	0	34.3878	0	4.496	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	543.5	0	SC	0	12.1943	0	34.3780	0	4.487	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	545.5	0	SC	0	12.1037	0	34.3773	0	4.478	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	547.5	0	SC	0	12.0848	0	34.3772	0	4.453	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	549.4	0	SC	0	12.0294	0	34.3694	0	4.441	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	551.4	0	SC	0	11.9167	0	34.3656	0	4.437	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	553.4	0	SC	0	11.9015	0	34.3657	0	4.425	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	555.4	0	SC	0	11.8890	0	34.3657	0	4.414	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	557.4	0	SC	0	11.8817	0	34.3657	0	4.384	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	559.4	0	SC	0	11.7865	0	34.3546	0	4.377	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	561.3	0	SC	0	11.7166	0	34.3465	0	4.379	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	563.3	0	SC	0	11.6042	0	34.3406	0	4.370	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	565.3	0	SC	0	11.5907	0	34.3409	0	4.354	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	567.3	0	SC	0	11.5717	0	34.3390	0	4.354	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	569.3	0	SC	0	11.5372	0	34.3354	0	4.363	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	571.2	0	SC	0	11.5082	0	34.3323	0	4.375	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	573.2	0	SC	0	11.4185	0	34.3212	0	4.386	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	575.2	0	SC	0	11.3320	0	34.3146	0	4.395	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	577.2	0	SC	0	11.2433	0	34.3087	0	4.402	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	579.2	0	SC	0	11.1868	0	34.3035	0	4.402	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	581.1	0	SC	0	11.0766	0	34.2966	0	4.400	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	583.1	0	SC	0	10.9992	0	34.2955	0	4.347	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	585.1	0	SC	0	10.9498	0	34.2905	0	4.313	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	587.1	0	SC	0	10.8951	0	34.2859	0	4.308	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	589.1	0	SC	0	10.8393	0	34.2834	0	4.303	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	591.0	0	SC	0	10.8171	0	34.2818	0	4.297	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	593.0	0	SC	0	10.7913	0	34.2791	0	4.290	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	595.0	0	SC	0	10.7492	0	34.2755	0	4.283	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	597.0	0	SC	0	10.7400	0	34.2735	0	4.257	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	599.0	0	SC	0	10.6940	0	34.2718	0	4.262	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	601.0	0	SC	0	10.6603	0	34.2711	0	4.257	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	602.9	0	SC	0	10.6248	0	34.2642	0	4.246	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	604.9	0	SC	0	10.5507	0	34.2577	0	4.235	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	606.9	0	SC	0	10.4970	0	34.2609	0	4.228	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	608.9	0	SC	0	10.4991	0	34.2632	0	4.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	610.9	0	SC	0	10.4596	0	34.2561	0	4.184	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	612.8	0	SC	0	10.3605	0	34.2474	0	4.191	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	614.8	0	SC	0	10.2835	0	34.2350	0	4.191	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	616.8	0	SC	0	10.2045	0	34.2299	0	4.184	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	618.8	0	SC	0	10.1105	0	34.2288	0	4.143	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	620.8	0	SC	0	10.1049	0	34.2391	0	4.120	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	622.7	0	SC	0	9.9968	0	34.2273	0	4.127	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	624.7	0	SC	0	9.9404	0	34.2174	0	4.104	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	626.7	0	SC	0	9.8584	0	34.2156	0	4.081	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	628.7	0	SC	0	9.7727	0	34.2123	0	4.056	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	630.7	0	SC	0	9.7542	0	34.2124	0	4.026	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	632.6	0	SC	0	9.7226	0	34.2120	0	3.994	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	634.6	0	SC	0	9.7132	0	34.2098	0	3.964	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	636.6	0	SC	0	9.6789	0	34.2101	0	3.964	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	638.6	0	SC	0	9.6235	0	34.2056	0	3.964	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	640.6	0	SC	0	9.5706	0	34.2033	0	3.955	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	642.5	0	SC	0	9.5317	0	34.2019	0	3.943	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	644.5	0	SC	0	9.4997	0	34.2011	0	3.906	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	646.5	0	SC	0	9.4057	0	34.1927	0	3.890	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	648.5	0	SC	0	9.3669	0	34.1901	0	3.886	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	650.5	0	SC	0	9.3127	0	34.1854	0	3.874	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	652.4	0	SC	0	9.2479	0	34.1802	0	3.867	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	654.4	0	SC	0	9.1936	0	34.1773	0	3.854	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	656.4	0	SC	0	9.1324	0	34.1750	0	3.844	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	658.4	0	SC	0	9.0720	0	34.1676	0	3.840	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	660.4	0	SC	0	9.0128	0	34.1684	0	3.835	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	662.3	0	SC	0	8.9497	0	34.1631	0	3.815	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	664.3	0	SC	0	8.8852	0	34.1616	0	3.792	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	666.3	0	SC	0	8.8503	0	34.1610	0	3.769	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	668.3	0	SC	0	8.8364	0	34.1606	0	3.748	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	670.3	0	SC	0	8.8105	0	34.1589	0	3.736	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	672.2	0	SC	0	8.7455	0	34.1477	0	3.736	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	674.2	0	SC	0	8.6324	0	34.1402	0	3.732	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	676.2	0	SC	0	8.5050	0	34.1346	0	3.732	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	678.2	0	SC	0	8.4418	0	34.1284	0	3.718	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	680.2	0	SC	0	8.3547	0	34.1159	0	3.718	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	682.1	0	SC	0	8.3140	0	34.1205	0	3.714	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	684.1	0	SC	0	8.3105	0	34.1205	0	3.720	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	686.1	0	SC	0	8.2874	0	34.1149	0	3.730	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	688.1	0	SC	0	8.2137	0	34.1029	0	3.739	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	690.1	0	SC	0	8.1343	0	34.0972	0	3.750	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	692.0	0	SC	0	8.1177	0	34.0922	0	3.764	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	694.0	0	SC	0	7.9502	0	34.0897	0	3.766	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	696.0	0	SC	0	7.9189	0	34.0853	0	3.757	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	698.0	0	SC	0	7.8666	0	34.0838	0	3.757	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	700.0	0	SC	0	7.8213	0	34.0812	0	3.750	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	701.9	0	SC	0	7.7995	0	34.0830	0	3.732	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	703.9	0	SC	0	7.7972	0	34.0839	0	3.704	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	705.9	0	SC	0	7.7898	0	34.0845	0	3.695	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	707.9	0	SC	0	7.7784	0	34.0841	0	3.691	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	709.9	0	SC	0	7.7686	0	34.0835	0	3.693	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	711.8	0	SC	0	7.7399	0	34.0815	0	3.691	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	713.8	0	SC	0	7.7000	0	34.0772	0	3.686	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	715.8	0	SC	0	7.6436	0	34.0769	0	3.681	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	717.8	0	SC	0	7.5802	0	34.0739	0	3.661	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	719.8	0	SC	0	7.4345	0	34.0674	0	3.647	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	721.7	0	SC	0	7.3926	0	34.0681	0	3.629	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	723.7	0	SC	0	7.3611	0	34.0632	0	3.606	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	725.7	0	SC	0	7.3014	0	34.0641	0	3.585	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	727.7	0	SC	0	7.2709	0	34.0647	0	3.560	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	729.7	0	SC	0	7.2241	0	34.0637	0	3.512	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	731.6	0	SC	0	7.1773	0	34.0614	0	3.477	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	733.6	0	SC	0	7.1127	0	34.0606	0	3.463	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	735.6	0	SC	0	7.0633	0	34.0577	0	3.447	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	737.6	0	SC	0	7.0092	0	34.0564	0	3.434	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	739.5	0	SC	0	6.9459	0	34.0513	0	3.415	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	741.5	0	SC	0	6.8837	0	34.0512	0	3.395	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	743.5	0	SC	0	6.8801	0	34.0525	0	3.351	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	745.5	0	SC	0	6.7972	0	34.0471	0	3.326	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	747.5	0	SC	0	6.7307	0	34.0466	0	3.316	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	749.4	0	SC	0	6.6711	0	34.0479	0	3.298	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	751.4	0	SC	0	6.6365	0	34.0484	0	3.259	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	753.4	0	SC	0	6.5926	0	34.0463	0	3.220	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	755.4	0	SC	0	6.5542	0	34.0475	0	3.202	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	757.4	0	SC	0	6.5349	0	34.0491	0	3.176	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	759.3	0	SC	0	6.5407	0	34.0491	0	3.137	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	761.3	0	SC	0	6.4809	0	34.0500	0	3.119	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	763.3	0	SC	0	6.4706	0	34.0502	0	3.105	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	765.3	0	SC	0	6.4104	0	34.0426	0	3.101	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	767.3	0	SC	0	6.3551	0	34.0436	0	3.094	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	769.2	0	SC	0	6.2528	0	34.0435	0	3.073	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	771.2	0	SC	0	6.2714	0	34.0455	0	3.016	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	773.2	0	SC	0	6.2261	0	34.0490	0	2.991	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	775.2	0	SC	0	6.1621	0	34.0490	0	2.979	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	777.1	0	SC	0	6.1163	0	34.0492	0	2.949	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	779.1	0	SC	0	6.0826	0	34.0492	0	2.913	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	781.1	0	SC	0	6.0642	0	34.0481	0	2.885	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	783.1	0	SC	0	6.0467	0	34.0473	0	2.864	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	785.1	0	SC	0	6.0059	0	34.0480	0	2.848	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	787.0	0	SC	0	5.9950	0	34.0505	0	2.814	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	789.0	0	SC	0	5.9648	0	34.0518	0	2.779	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	791.0	0	SC	0	5.9334	0	34.0522	0	2.770	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	793.0	0	SC	0	5.9175	0	34.0524	0	2.756	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	795.0	0	SC	0	5.9022	0	34.0515	0	2.740	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	796.9	0	SC	0	5.8681	0	34.0497	0	2.731	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	798.9	0	SC	0	5.8576	0	34.0549	0	2.711	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	800.9	0	SC	0	5.8300	0	34.0543	0	2.683	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	802.9	0	SC	0	5.7963	0	34.0592	0	2.678	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	804.9	0	SC	0	5.7936	0	34.0600	0	2.665	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	806.8	0	SC	0	5.7878	0	34.0603	0	2.646	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	808.8	0	SC	0	5.7783	0	34.0604	0	2.626	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	810.8	0	SC	0	5.7696	0	34.0617	0	2.589	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	812.8	0	SC	0	5.7709	0	34.0603	0	2.561	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	814.7	0	SC	0	5.7272	0	34.0617	0	2.561	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	816.7	0	SC	0	5.6978	0	34.0578	0	2.566	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	818.7	0	SC	0	5.6746	0	34.0619	0	2.564	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	820.7	0	SC	0	5.6658	0	34.0633	0	2.548	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	822.7	0	SC	0	5.6640	0	34.0634	0	2.522	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	824.6	0	SC	0	5.6586	0	34.0608	0	2.506	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	826.6	0	SC	0	5.6220	0	34.0642	0	2.509	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	828.6	0	SC	0	5.6131	0	34.0657	0	2.509	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	830.6	0	SC	0	5.6088	0	34.0652	0	2.502	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	832.6	0	SC	0	5.6002	0	34.0699	0	2.490	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	834.5	0	SC	0	5.6009	0	34.0698	0	2.454	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	836.5	0	SC	0	5.5535	0	34.0735	0	2.428	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	838.5	0	SC	0	5.5384	0	34.0738	0	2.419	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	840.5	0	SC	0	5.5098	0	34.0750	0	2.396	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	842.4	0	SC	0	5.4791	0	34.0789	0	2.364	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	844.4	0	SC	0	5.4666	0	34.0798	0	2.330	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	846.4	0	SC	0	5.4565	0	34.0797	0	2.314	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	848.4	0	SC	0	5.4432	0	34.0806	0	2.302	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	850.4	0	SC	0	5.4284	0	34.0822	0	2.290	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	852.3	0	SC	0	5.4209	0	34.0827	0	2.270	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	854.3	0	SC	0	5.3998	0	34.0843	0	2.250	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	856.3	0	SC	0	5.3867	0	34.0865	0	2.250	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	858.3	0	SC	0	5.3767	0	34.0873	0	2.240	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	860.2	0	SC	0	5.3673	0	34.0883	0	2.220	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	862.2	0	SC	0	5.3634	0	34.0885	0	2.210	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	864.2	0	SC	0	5.3599	0	34.0889	0	2.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	866.2	0	SC	0	5.3526	0	34.0891	0	2.190	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	868.2	0	SC	0	5.3279	0	34.0910	0	2.190	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	870.1	0	SC	0	5.2962	0	34.0941	0	2.180	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	872.1	0	SC	0	5.2766	0	34.0966	0	2.170	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	874.1	0	SC	0	5.2664	0	34.0973	0	2.140	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	876.1	0	SC	0	5.2495	0	34.0989	0	2.120	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	878.1	0	SC	0	5.2287	0	34.1003	0	2.100	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	880.0	0	SC	0	5.2096	0	34.1025	0	2.090	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	882.0	0	SC	0	5.2078	0	34.1028	0	2.080	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	884.0	0	SC	0	5.1858	0	34.1016	0	2.070	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	886.0	0	SC	0	5.1522	0	34.1060	0	2.060	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	887.9	0	SC	0	5.1590	0	34.1066	0	2.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	889.9	0	SC	0	5.1187	0	34.1088	0	2.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	891.9	0	SC	0	5.0772	0	34.1127	0	2.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	893.9	0	SC	0	5.0448	0	34.1164	0	2.010	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	895.9	0	SC	0	5.0065	0	34.1209	0	1.990	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	897.8	0	SC	0	4.9845	0	34.1244	0	1.960	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	899.8	0	SC	0	4.9601	0	34.1274	0	1.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	901.8	0	SC	0	4.9278	0	34.1296	0	1.860	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	903.8	0	SC	0	4.9131	0	34.1313	0	1.850	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	905.7	0	SC	0	4.9009	0	34.1322	0	1.830	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	907.7	0	SC	0	4.8884	0	34.1341	0	1.820	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	909.7	0	SC	0	4.8638	0	34.1364	0	1.810	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	911.7	0	SC	0	4.8612	0	34.1380	0	1.790	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	913.7	0	SC	0	4.8513	0	34.1382	0	1.760	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	915.6	0	SC	0	4.8102	0	34.1423	0	1.760	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	917.6	0	SC	0	4.7936	0	34.1446	0	1.750	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	919.6	0	SC	0	4.7724	0	34.1472	0	1.740	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	921.6	0	SC	0	4.7651	0	34.1491	0	1.720	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	923.5	0	SC	0	4.7542	0	34.1514	0	1.700	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	925.5	0	SC	0	4.7321	0	34.1532	0	1.680	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	927.5	0	SC	0	4.7167	0	34.1543	0	1.660	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	929.5	0	SC	0	4.7034	0	34.1565	0	1.640	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	931.4	0	SC	0	4.7040	0	34.1582	0	1.630	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	933.4	0	SC	0	4.6915	0	34.1590	0	1.620	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	935.4	0	SC	0	4.6823	0	34.1608	0	1.620	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	937.4	0	SC	0	4.6799	0	34.1613	0	1.600	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	939.4	0	SC	0	4.6641	0	34.1620	0	1.600	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	941.3	0	SC	0	4.6511	0	34.1646	0	1.590	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	943.3	0	SC	0	4.6443	0	34.1657	0	1.590	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	945.3	0	SC	0	4.6365	0	34.1672	0	1.570	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	947.3	0	SC	0	4.6363	0	34.1657	0	1.560	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	949.2	0	SC	0	4.6147	0	34.1696	0	1.560	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	951.2	0	SC	0	4.5970	0	34.1710	0	1.560	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	953.2	0	SC	0	4.5919	0	34.1725	0	1.560	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	955.2	0	SC	0	4.5852	0	34.1710	0	1.550	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	957.2	0	SC	0	4.5736	0	34.1741	0	1.540	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	959.1	0	SC	0	4.5709	0	34.1743	0	1.510	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	961.1	0	SC	0	4.5402	0	34.1753	0	1.520	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	963.1	0	SC	0	4.5148	0	34.1806	0	1.510	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	965.1	0	SC	0	4.5011	0	34.1810	0	1.490	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	967.0	0	SC	0	4.4835	0	34.1824	0	1.480	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	969.0	0	SC	0	4.4811	0	34.1838	0	1.460	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	971.0	0	SC	0	4.4789	0	34.1871	0	1.450	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	973.0	0	SC	0	4.4803	0	34.1868	0	1.430	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	974.9	0	SC	0	4.4589	0	34.1913	0	1.430	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	976.9	0	SC	0	4.4487	0	34.1933	0	1.430	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	978.9	0	SC	0	4.4399	0	34.1954	0	1.430	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	980.9	0	SC	0	4.4333	0	34.1975	0	1.430	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	982.9	0	SC	0	4.4165	0	34.1988	0	1.420	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	984.8	0	SC	0	4.4087	0	34.1997	0	1.390	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	986.8	0	SC	0	4.3639	0	34.2022	0	1.390	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	988.8	0	SC	0	4.3273	0	34.2062	0	1.390	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	990.8	0	SC	0	4.3196	0	34.2086	0	1.380	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	992.7	0	SC	0	4.3118	0	34.2106	0	1.360	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	994.7	0	SC	0	4.2867	0	34.2122	0	1.330	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	996.7	0	SC	0	4.2724	0	34.2104	0	1.300	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	998.7	0	SC	0	4.2560	0	34.2154	0	1.290	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1000.6	0	SC	0	4.2461	0	34.2147	0	1.280	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1002.6	0	SC	0	4.2250	0	34.2160	0	1.270	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1004.6	0	SC	0	4.2054	0	34.2139	0	1.270	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1006.6	0	SC	0	4.1949	0	34.2179	0	1.270	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1008.6	0	SC	0	4.2076	0	34.2193	0	1.250	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1010.5	0	SC	0	4.2169	0	34.2187	0	1.240	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1012.5	0	SC	0	4.2035	0	34.2272	0	1.240	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1014.5	0	SC	0	4.1961	0	34.2270	0	1.240	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1016.5	0	SC	0	4.1819	0	34.2294	0	1.240	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1018.4	0	SC	0	4.1865	0	34.2296	0	1.230	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1020.4	0	SC	0	4.1750	0	34.2299	0	1.220	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1022.4	0	SC	0	4.1618	0	34.2354	0	1.220	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1024.4	0	SC	0	4.1482	0	34.2375	0	1.210	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1026.3	0	SC	0	4.1505	0	34.2374	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1028.3	0	SC	0	4.1309	0	34.2414	0	1.190	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1030.3	0	SC	0	4.1278	0	34.2421	0	1.190	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1032.3	0	SC	0	4.1226	0	34.2429	0	1.190	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1034.3	0	SC	0	4.1265	0	34.2422	0	1.180	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1036.2	0	SC	0	4.1345	0	34.2414	0	1.170	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1038.2	0	SC	0	4.0955	0	34.2446	0	1.170	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1040.2	0	SC	0	4.0826	0	34.2485	0	1.160	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1042.2	0	SC	0	4.0633	0	34.2479	0	1.150	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1044.1	0	SC	0	4.0448	0	34.2476	0	1.140	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1046.1	0	SC	0	4.0325	0	34.2474	0	1.130	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1048.1	0	SC	0	4.0334	0	34.2494	0	1.130	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1050.1	0	SC	0	4.0187	0	34.2493	0	1.130	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1052.0	0	SC	0	3.9950	0	34.2487	0	1.120	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1054.0	0	SC	0	3.9720	0	34.2505	0	1.120	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1056.0	0	SC	0	3.9699	0	34.2511	0	1.110	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1058.0	0	SC	0	3.9572	0	34.2520	0	1.110	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1059.9	0	SC	0	3.9488	0	34.2534	0	1.110	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1061.9	0	SC	0	3.9596	0	34.2530	0	1.100	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1063.9	0	SC	0	3.9462	0	34.2529	0	1.100	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1065.9	0	SC	0	3.9154	0	34.2582	0	1.100	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1067.8	0	SC	0	3.9091	0	34.2604	0	1.090	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1069.8	0	SC	0	3.8960	0	34.2624	0	1.080	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1071.8	0	SC	0	3.8994	0	34.2694	0	1.070	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1073.8	0	SC	0	3.9002	0	34.2735	0	1.060	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1075.8	0	SC	0	3.8982	0	34.2746	0	1.060	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1077.7	0	SC	0	3.8934	0	34.2765	0	1.050	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1079.7	0	SC	0	3.8928	0	34.2757	0	1.050	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1081.7	0	SC	0	3.8568	0	34.2802	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1083.7	0	SC	0	3.8501	0	34.2809	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1085.6	0	SC	0	3.8460	0	34.2813	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1087.6	0	SC	0	3.8428	0	34.2817	0	1.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1089.6	0	SC	0	3.8460	0	34.2812	0	1.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1091.6	0	SC	0	3.8351	0	34.2815	0	1.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1093.5	0	SC	0	3.8292	0	34.2827	0	1.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1095.5	0	SC	0	3.8214	0	34.2829	0	1.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1097.5	0	SC	0	3.8230	0	34.2826	0	1.010	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1099.5	0	SC	0	3.8032	0	34.2844	0	1.010	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1101.4	0	SC	0	3.7810	0	34.2883	0	1.010	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1103.4	0	SC	0	3.7656	0	34.2914	0	1.010	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1105.4	0	SC	0	3.7697	0	34.2907	0	0.987	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1107.4	0	SC	0	3.7633	0	34.2918	0	0.978	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1109.3	0	SC	0	3.7559	0	34.2926	0	0.975	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1111.3	0	SC	0	3.7404	0	34.2956	0	0.971	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1113.3	0	SC	0	3.7317	0	34.2970	0	0.969	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1115.3	0	SC	0	3.7196	0	34.2991	0	0.959	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1117.2	0	SC	0	3.7080	0	34.3014	0	0.957	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1119.2	0	SC	0	3.6963	0	34.3038	0	0.946	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1121.2	0	SC	0	3.6880	0	34.3056	0	0.934	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1123.2	0	SC	0	3.6811	0	34.3078	0	0.932	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1125.1	0	SC	0	3.6778	0	34.3089	0	0.934	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1127.1	0	SC	0	3.6745	0	34.3099	0	0.930	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1129.1	0	SC	0	3.6697	0	34.3109	0	0.925	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1131.1	0	SC	0	3.6641	0	34.3120	0	0.923	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1133.1	0	SC	0	3.6586	0	34.3124	0	0.920	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1135.0	0	SC	0	3.6485	0	34.3144	0	0.918	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1137.0	0	SC	0	3.6410	0	34.3159	0	0.913	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1139.0	0	SC	0	3.6367	0	34.3169	0	0.911	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1141.0	0	SC	0	3.6330	0	34.3175	0	0.909	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1142.9	0	SC	0	3.6245	0	34.3193	0	0.909	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1144.9	0	SC	0	3.6157	0	34.3216	0	0.904	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1146.9	0	SC	0	3.6194	0	34.3207	0	0.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1148.9	0	SC	0	3.6109	0	34.3237	0	0.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1150.8	0	SC	0	3.6081	0	34.3246	0	0.897	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1152.8	0	SC	0	3.6050	0	34.3255	0	0.897	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1154.8	0	SC	0	3.6024	0	34.3261	0	0.897	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1156.8	0	SC	0	3.5993	0	34.3266	0	0.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1158.7	0	SC	0	3.5945	0	34.3279	0	0.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1160.7	0	SC	0	3.5932	0	34.3288	0	0.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1162.7	0	SC	0	3.5923	0	34.3292	0	0.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1164.7	0	SC	0	3.5912	0	34.3293	0	0.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1166.6	0	SC	0	3.5877	0	34.3300	0	0.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1168.6	0	SC	0	3.5819	0	34.3312	0	0.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1170.6	0	SC	0	3.5804	0	34.3315	0	0.902	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1172.6	0	SC	0	3.5758	0	34.3319	0	0.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1174.5	0	SC	0	3.5723	0	34.3325	0	0.897	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1176.5	0	SC	0	3.5712	0	34.3328	0	0.897	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1178.5	0	SC	0	3.5665	0	34.3329	0	0.897	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1180.5	0	SC	0	3.5614	0	34.3338	0	0.897	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1182.4	0	SC	0	3.5601	0	34.3337	0	0.891	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1184.4	0	SC	0	3.5454	0	34.3353	0	0.888	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1186.4	0	SC	0	3.5379	0	34.3365	0	0.888	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1188.4	0	SC	0	3.5347	0	34.3368	0	0.884	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1190.3	0	SC	0	3.5313	0	34.3373	0	0.884	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1192.3	0	SC	0	3.5308	0	34.3375	0	0.874	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1194.3	0	SC	0	3.5183	0	34.3405	0	0.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1196.3	0	SC	0	3.5119	0	34.3415	0	0.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1198.2	0	SC	0	3.4988	0	34.3434	0	0.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1200.2	0	SC	0	3.4860	0	34.3455	0	0.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1202.2	0	SC	0	3.4862	0	34.3459	0	0.868	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1204.2	0	SC	0	3.4744	0	34.3477	0	0.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1206.1	0	SC	0	3.4614	0	34.3491	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1208.1	0	SC	0	3.4453	0	34.3520	0	0.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1210.1	0	SC	0	3.4332	0	34.3544	0	0.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1212.1	0	SC	0	3.4215	0	34.3570	0	0.856	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1214.0	0	SC	0	3.4211	0	34.3573	0	0.851	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1216.0	0	SC	0	3.4156	0	34.3589	0	0.847	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1218.0	0	SC	0	3.4143	0	34.3595	0	0.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1220.0	0	SC	0	3.4125	0	34.3596	0	0.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1221.9	0	SC	0	3.4075	0	34.3599	0	0.847	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1223.9	0	SC	0	3.4033	0	34.3621	0	0.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1225.9	0	SC	0	3.4016	0	34.3622	0	0.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1227.9	0	SC	0	3.3975	0	34.3631	0	0.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1229.8	0	SC	0	3.3956	0	34.3634	0	0.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1231.8	0	SC	0	3.3880	0	34.3655	0	0.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1233.8	0	SC	0	3.3805	0	34.3679	0	0.847	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1235.8	0	SC	0	3.3789	0	34.3686	0	0.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1237.7	0	SC	0	3.3791	0	34.3687	0	0.851	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1239.7	0	SC	0	3.3780	0	34.3685	0	0.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1241.7	0	SC	0	3.3702	0	34.3709	0	0.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1243.7	0	SC	0	3.3678	0	34.3715	0	0.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1245.6	0	SC	0	3.3613	0	34.3728	0	0.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1247.6	0	SC	0	3.3537	0	34.3743	0	0.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1249.6	0	SC	0	3.3445	0	34.3750	0	0.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1251.6	0	SC	0	3.3305	0	34.3775	0	0.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1253.5	0	SC	0	3.3179	0	34.3793	0	0.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1255.5	0	SC	0	3.3088	0	34.3814	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1257.5	0	SC	0	3.3017	0	34.3828	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1259.4	0	SC	0	3.2958	0	34.3836	0	0.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1261.4	0	SC	0	3.2833	0	34.3846	0	0.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1263.4	0	SC	0	3.2745	0	34.3860	0	0.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1265.4	0	SC	0	3.2612	0	34.3881	0	0.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1267.3	0	SC	0	3.2546	0	34.3887	0	0.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1269.3	0	SC	0	3.2498	0	34.3889	0	0.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1271.3	0	SC	0	3.2460	0	34.3892	0	0.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1273.3	0	SC	0	3.2418	0	34.3894	0	0.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1275.2	0	SC	0	3.2413	0	34.3901	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1277.2	0	SC	0	3.2364	0	34.3913	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1279.2	0	SC	0	3.2252	0	34.3951	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1281.2	0	SC	0	3.2168	0	34.3962	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1283.1	0	SC	0	3.2106	0	34.3963	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1285.1	0	SC	0	3.2090	0	34.3965	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1287.1	0	SC	0	3.2083	0	34.3968	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1289.1	0	SC	0	3.2047	0	34.3966	0	0.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1291.0	0	SC	0	3.2016	0	34.3964	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1293.0	0	SC	0	3.1894	0	34.3952	0	0.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1295.0	0	SC	0	3.1670	0	34.3970	0	0.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1297.0	0	SC	0	3.1687	0	34.3983	0	0.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1298.9	0	SC	0	3.1679	0	34.4002	0	0.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1300.9	0	SC	0	3.1709	0	34.3987	0	0.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1302.9	0	SC	0	3.1494	0	34.4016	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1304.9	0	SC	0	3.1414	0	34.4010	0	0.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1306.8	0	SC	0	3.1309	0	34.4021	0	0.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1308.8	0	SC	0	3.1236	0	34.4034	0	0.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1310.8	0	SC	0	3.1201	0	34.4042	0	0.868	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1312.7	0	SC	0	3.1066	0	34.4069	0	0.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1314.7	0	SC	0	3.0987	0	34.4095	0	0.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1316.7	0	SC	0	3.0949	0	34.4110	0	0.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1318.7	0	SC	0	3.0952	0	34.4116	0	0.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1320.6	0	SC	0	3.0959	0	34.4126	0	0.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1322.6	0	SC	0	3.0958	0	34.4143	0	0.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1324.6	0	SC	0	3.0900	0	34.4157	0	0.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1326.6	0	SC	0	3.0843	0	34.4170	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1328.5	0	SC	0	3.0840	0	34.4165	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1330.5	0	SC	0	3.0632	0	34.4179	0	0.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1332.5	0	SC	0	3.0531	0	34.4200	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1334.5	0	SC	0	3.0510	0	34.4202	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1336.4	0	SC	0	3.0503	0	34.4198	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1338.4	0	SC	0	3.0481	0	34.4198	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1340.4	0	SC	0	3.0507	0	34.4197	0	0.861	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1342.4	0	SC	0	3.0389	0	34.4200	0	0.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1344.3	0	SC	0	3.0321	0	34.4204	0	0.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1346.3	0	SC	0	3.0305	0	34.4208	0	0.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1348.3	0	SC	0	3.0164	0	34.4195	0	0.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1350.2	0	SC	0	3.0032	0	34.4204	0	0.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1352.2	0	SC	0	3.0021	0	34.4218	0	0.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1354.2	0	SC	0	3.0127	0	34.4213	0	0.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1356.2	0	SC	0	2.9912	0	34.4251	0	0.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1358.1	0	SC	0	2.9891	0	34.4253	0	0.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1360.1	0	SC	0	2.9858	0	34.4252	0	0.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1362.1	0	SC	0	2.9824	0	34.4254	0	0.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1364.1	0	SC	0	2.9787	0	34.4260	0	0.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1366.0	0	SC	0	2.9819	0	34.4262	0	0.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1368.0	0	SC	0	2.9760	0	34.4277	0	0.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1370.0	0	SC	0	2.9684	0	34.4311	0	0.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1372.0	0	SC	0	2.9638	0	34.4322	0	0.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1373.9	0	SC	0	2.9611	0	34.4324	0	0.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1375.9	0	SC	0	2.9584	0	34.4329	0	0.874	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1377.9	0	SC	0	2.9562	0	34.4332	0	0.874	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1379.8	0	SC	0	2.9553	0	34.4331	0	0.877	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1381.8	0	SC	0	2.9501	0	34.4335	0	0.877	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1383.8	0	SC	0	2.9438	0	34.4349	0	0.877	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1385.8	0	SC	0	2.9408	0	34.4355	0	0.879	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1387.7	0	SC	0	2.9311	0	34.4371	0	0.879	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1389.7	0	SC	0	2.9185	0	34.4407	0	0.879	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1391.7	0	SC	0	2.9171	0	34.4415	0	0.884	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1393.7	0	SC	0	2.9119	0	34.4425	0	0.893	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1395.6	0	SC	0	2.9044	0	34.4438	0	0.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1397.6	0	SC	0	2.8999	0	34.4447	0	0.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1399.6	0	SC	0	2.8970	0	34.4449	0	0.902	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1401.6	0	SC	0	2.8957	0	34.4456	0	0.904	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1403.5	0	SC	0	2.8970	0	34.4458	0	0.907	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1405.5	0	SC	0	2.8899	0	34.4471	0	0.909	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1407.5	0	SC	0	2.8812	0	34.4484	0	0.907	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1409.4	0	SC	0	2.8790	0	34.4491	0	0.909	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1411.4	0	SC	0	2.8730	0	34.4508	0	0.913	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1413.4	0	SC	0	2.8706	0	34.4516	0	0.913	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1415.4	0	SC	0	2.8739	0	34.4509	0	0.916	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1417.3	0	SC	0	2.8777	0	34.4497	0	0.918	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1419.3	0	SC	0	2.8656	0	34.4527	0	0.920	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1421.3	0	SC	0	2.8618	0	34.4538	0	0.920	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1423.3	0	SC	0	2.8585	0	34.4545	0	0.920	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1425.2	0	SC	0	2.8557	0	34.4553	0	0.920	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1427.2	0	SC	0	2.8568	0	34.4552	0	0.927	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1429.2	0	SC	0	2.8530	0	34.4557	0	0.932	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1431.1	0	SC	0	2.8496	0	34.4566	0	0.932	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1433.1	0	SC	0	2.8463	0	34.4570	0	0.932	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1435.1	0	SC	0	2.8416	0	34.4579	0	0.934	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1437.1	0	SC	0	2.8406	0	34.4595	0	0.934	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1439.0	0	SC	0	2.8392	0	34.4598	0	0.939	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1441.0	0	SC	0	2.8336	0	34.4609	0	0.941	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1443.0	0	SC	0	2.8274	0	34.4611	0	0.946	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1445.0	0	SC	0	2.8153	0	34.4631	0	0.946	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1446.9	0	SC	0	2.8084	0	34.4647	0	0.946	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1448.9	0	SC	0	2.8059	0	34.4656	0	0.948	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1450.9	0	SC	0	2.8053	0	34.4657	0	0.948	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1452.8	0	SC	0	2.8065	0	34.4656	0	0.950	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1454.8	0	SC	0	2.8007	0	34.4682	0	0.952	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1456.8	0	SC	0	2.7996	0	34.4684	0	0.955	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1458.8	0	SC	0	2.7975	0	34.4687	0	0.955	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1460.7	0	SC	0	2.7962	0	34.4694	0	0.957	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1462.7	0	SC	0	2.7938	0	34.4701	0	0.964	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1464.7	0	SC	0	2.7890	0	34.4722	0	0.966	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1466.7	0	SC	0	2.7864	0	34.4731	0	0.969	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1468.6	0	SC	0	2.7870	0	34.4730	0	0.978	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1470.6	0	SC	0	2.7849	0	34.4740	0	0.987	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1472.6	0	SC	0	2.7814	0	34.4751	0	0.985	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1474.5	0	SC	0	2.7788	0	34.4759	0	0.989	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1476.5	0	SC	0	2.7765	0	34.4764	0	0.992	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1478.5	0	SC	0	2.7686	0	34.4779	0	0.996	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1480.5	0	SC	0	2.7701	0	34.4767	0	1.000	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1482.4	0	SC	0	2.7611	0	34.4793	0	1.010	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1484.4	0	SC	0	2.7572	0	34.4803	0	1.010	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1486.4	0	SC	0	2.7504	0	34.4818	0	1.010	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1488.3	0	SC	0	2.7471	0	34.4818	0	1.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1490.3	0	SC	0	2.7428	0	34.4823	0	1.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1492.3	0	SC	0	2.7393	0	34.4827	0	1.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1494.3	0	SC	0	2.7378	0	34.4829	0	1.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1496.2	0	SC	0	2.7318	0	34.4837	0	1.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1498.2	0	SC	0	2.7248	0	34.4844	0	1.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1500.2	0	SC	0	2.7224	0	34.4848	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1502.2	0	SC	0	2.7217	0	34.4844	0	1.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1504.1	0	SC	0	2.7194	0	34.4844	0	1.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1506.1	0	SC	0	2.7261	0	34.4841	0	1.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1508.1	0	SC	0	2.7122	0	34.4843	0	1.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1510.0	0	SC	0	2.7063	0	34.4844	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1512.0	0	SC	0	2.7021	0	34.4850	0	1.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1514.0	0	SC	0	2.6986	0	34.4846	0	1.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1516.0	0	SC	0	2.6961	0	34.4851	0	1.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1517.9	0	SC	0	2.7058	0	34.4852	0	1.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1519.9	0	SC	0	2.6994	0	34.4852	0	1.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1521.9	0	SC	0	2.6900	0	34.4879	0	1.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1523.8	0	SC	0	2.6849	0	34.4890	0	1.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1525.8	0	SC	0	2.6819	0	34.4895	0	1.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1527.8	0	SC	0	2.6874	0	34.4881	0	1.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1529.8	0	SC	0	2.6781	0	34.4897	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1531.7	0	SC	0	2.6757	0	34.4902	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1533.7	0	SC	0	2.6695	0	34.4906	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1535.7	0	SC	0	2.6649	0	34.4906	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1537.6	0	SC	0	2.6583	0	34.4908	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1539.6	0	SC	0	2.6556	0	34.4912	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1541.6	0	SC	0	2.6537	0	34.4913	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1543.6	0	SC	0	2.6520	0	34.4914	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1545.5	0	SC	0	2.6474	0	34.4923	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1547.5	0	SC	0	2.6467	0	34.4930	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1549.5	0	SC	0	2.6480	0	34.4944	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1551.4	0	SC	0	2.6477	0	34.4949	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1553.4	0	SC	0	2.6447	0	34.4950	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1555.4	0	SC	0	2.6388	0	34.4961	0	1.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1557.4	0	SC	0	2.6423	0	34.4942	0	1.060	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1559.3	0	SC	0	2.6271	0	34.4967	0	1.060	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1561.3	0	SC	0	2.6234	0	34.4974	0	1.050	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1563.3	0	SC	0	2.6194	0	34.4974	0	1.060	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1565.3	0	SC	0	2.6163	0	34.4981	0	1.050	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1567.2	0	SC	0	2.6194	0	34.4977	0	1.060	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1569.2	0	SC	0	2.6093	0	34.4995	0	1.060	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1571.2	0	SC	0	2.6069	0	34.4995	0	1.060	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1573.1	0	SC	0	2.6016	0	34.4997	0	1.060	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1575.1	0	SC	0	2.5976	0	34.5007	0	1.070	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1577.1	0	SC	0	2.5861	0	34.5011	0	1.070	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1579.1	0	SC	0	2.5923	0	34.5006	0	1.070	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1581.0	0	SC	0	2.5778	0	34.5023	0	1.070	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1583.0	0	SC	0	2.5739	0	34.5035	0	1.070	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1585.0	0	SC	0	2.5703	0	34.5042	0	1.070	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1586.9	0	SC	0	2.5658	0	34.5047	0	1.070	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1588.9	0	SC	0	2.5603	0	34.5053	0	1.070	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1590.9	0	SC	0	2.5664	0	34.5043	0	1.080	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1592.8	0	SC	0	2.5548	0	34.5060	0	1.090	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1594.8	0	SC	0	2.5517	0	34.5063	0	1.090	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1596.8	0	SC	0	2.5490	0	34.5067	0	1.090	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1598.8	0	SC	0	2.5464	0	34.5074	0	1.090	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1600.7	0	SC	0	2.5419	0	34.5079	0	1.090	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1602.7	0	SC	0	2.5397	0	34.5085	0	1.090	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1604.7	0	SC	0	2.5365	0	34.5090	0	1.090	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1606.6	0	SC	0	2.5318	0	34.5098	0	1.100	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1608.6	0	SC	0	2.5281	0	34.5105	0	1.100	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1610.6	0	SC	0	2.5264	0	34.5109	0	1.100	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1612.6	0	SC	0	2.5249	0	34.5114	0	1.100	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1614.5	0	SC	0	2.5244	0	34.5114	0	1.110	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1616.5	0	SC	0	2.5235	0	34.5116	0	1.110	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1618.5	0	SC	0	2.5206	0	34.5118	0	1.110	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1620.4	0	SC	0	2.5142	0	34.5125	0	1.110	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1622.4	0	SC	0	2.5087	0	34.5135	0	1.120	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1624.4	0	SC	0	2.5067	0	34.5138	0	1.120	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1626.4	0	SC	0	2.5032	0	34.5143	0	1.120	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1628.3	0	SC	0	2.5015	0	34.5141	0	1.120	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1630.3	0	SC	0	2.4950	0	34.5155	0	1.120	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1632.3	0	SC	0	2.4945	0	34.5158	0	1.120	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1634.2	0	SC	0	2.4941	0	34.5158	0	1.120	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1636.2	0	SC	0	2.4932	0	34.5158	0	1.130	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1638.2	0	SC	0	2.4905	0	34.5160	0	1.130	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1640.2	0	SC	0	2.4865	0	34.5166	0	1.130	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1642.1	0	SC	0	2.4836	0	34.5172	0	1.130	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1644.1	0	SC	0	2.4814	0	34.5171	0	1.130	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1646.1	0	SC	0	2.4752	0	34.5182	0	1.130	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1648.0	0	SC	0	2.4768	0	34.5178	0	1.130	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1650.0	0	SC	0	2.4673	0	34.5189	0	1.140	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1652.0	0	SC	0	2.4628	0	34.5190	0	1.140	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1653.9	0	SC	0	2.4612	0	34.5194	0	1.140	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1655.9	0	SC	0	2.4602	0	34.5204	0	1.140	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1657.9	0	SC	0	2.4599	0	34.5207	0	1.140	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1659.9	0	SC	0	2.4557	0	34.5213	0	1.140	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1661.8	0	SC	0	2.4518	0	34.5211	0	1.140	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1663.8	0	SC	0	2.4506	0	34.5206	0	1.150	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1665.8	0	SC	0	2.4432	0	34.5221	0	1.150	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1667.7	0	SC	0	2.4406	0	34.5218	0	1.150	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1669.7	0	SC	0	2.4338	0	34.5225	0	1.150	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1671.7	0	SC	0	2.4336	0	34.5226	0	1.150	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1673.7	0	SC	0	2.4286	0	34.5231	0	1.150	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1675.6	0	SC	0	2.4248	0	34.5239	0	1.150	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1677.6	0	SC	0	2.4224	0	34.5246	0	1.150	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1679.6	0	SC	0	2.4187	0	34.5253	0	1.150	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1681.5	0	SC	0	2.4153	0	34.5253	0	1.160	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1683.5	0	SC	0	2.4104	0	34.5257	0	1.160	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1685.5	0	SC	0	2.4050	0	34.5276	0	1.160	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1687.4	0	SC	0	2.3991	0	34.5293	0	1.160	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1689.4	0	SC	0	2.3937	0	34.5297	0	1.160	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1691.4	0	SC	0	2.3889	0	34.5307	0	1.180	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1693.4	0	SC	0	2.3855	0	34.5305	0	1.190	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1695.3	0	SC	0	2.3759	0	34.5320	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1697.3	0	SC	0	2.3743	0	34.5322	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1699.3	0	SC	0	2.3718	0	34.5322	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1701.2	0	SC	0	2.3702	0	34.5324	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1703.2	0	SC	0	2.3697	0	34.5324	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1705.2	0	SC	0	2.3667	0	34.5326	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1707.2	0	SC	0	2.3606	0	34.5329	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1709.1	0	SC	0	2.3562	0	34.5332	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1711.1	0	SC	0	2.3507	0	34.5334	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1713.1	0	SC	0	2.3478	0	34.5334	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1715.0	0	SC	0	2.3475	0	34.5335	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1717.0	0	SC	0	2.3474	0	34.5334	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1719.0	0	SC	0	2.3457	0	34.5337	0	1.190	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1720.9	0	SC	0	2.3429	0	34.5342	0	1.190	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1722.9	0	SC	0	2.3388	0	34.5346	0	1.190	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1724.9	0	SC	0	2.3340	0	34.5354	0	1.190	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1726.9	0	SC	0	2.3332	0	34.5356	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1728.8	0	SC	0	2.3299	0	34.5360	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1730.8	0	SC	0	2.3263	0	34.5365	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1732.8	0	SC	0	2.3209	0	34.5375	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1734.7	0	SC	0	2.3196	0	34.5378	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1736.7	0	SC	0	2.3195	0	34.5377	0	1.200	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1738.7	0	SC	0	2.3211	0	34.5372	0	1.210	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1740.6	0	SC	0	2.3077	0	34.5384	0	1.210	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1742.6	0	SC	0	2.3057	0	34.5388	0	1.210	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1744.6	0	SC	0	2.3049	0	34.5390	0	1.210	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1746.5	0	SC	0	2.2980	0	34.5395	0	1.210	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1748.5	0	SC	0	2.2918	0	34.5402	0	1.210	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1750.5	0	SC	0	2.2898	0	34.5403	0	1.210	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1752.5	0	SC	0	2.2893	0	34.5405	0	1.220	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1754.4	0	SC	0	2.2882	0	34.5406	0	1.220	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1756.4	0	SC	0	2.2869	0	34.5408	0	1.220	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1758.4	0	SC	0	2.2863	0	34.5410	0	1.210	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1760.3	0	SC	0	2.2868	0	34.5406	0	1.210	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1762.3	0	SC	0	2.2843	0	34.5414	0	1.220	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1764.3	0	SC	0	2.2816	0	34.5418	0	1.220	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1766.2	0	SC	0	2.2774	0	34.5419	0	1.220	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1768.2	0	SC	0	2.2718	0	34.5435	0	1.220	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1770.2	0	SC	0	2.2734	0	34.5436	0	1.220	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1772.2	0	SC	0	2.2723	0	34.5437	0	1.230	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1774.1	0	SC	0	2.2708	0	34.5442	0	1.230	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1776.1	0	SC	0	2.2690	0	34.5440	0	1.230	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1778.1	0	SC	0	2.2638	0	34.5445	0	1.240	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1780.0	0	SC	0	2.2634	0	34.5453	0	1.240	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1782.0	0	SC	0	2.2634	0	34.5456	0	1.240	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1784.0	0	SC	0	2.2639	0	34.5456	0	1.240	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1785.9	0	SC	0	2.2604	0	34.5470	0	1.250	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1787.9	0	SC	0	2.2583	0	34.5476	0	1.260	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1789.9	0	SC	0	2.2550	0	34.5478	0	1.260	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1791.9	0	SC	0	2.2514	0	34.5485	0	1.260	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1793.8	0	SC	0	2.2460	0	34.5493	0	1.270	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1795.8	0	SC	0	2.2451	0	34.5494	0	1.270	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1797.8	0	SC	0	2.2463	0	34.5493	0	1.280	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1799.7	0	SC	0	2.2447	0	34.5495	0	1.280	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1801.7	0	SC	0	2.2424	0	34.5497	0	1.280	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1803.7	0	SC	0	2.2401	0	34.5502	0	1.290	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1805.6	0	SC	0	2.2373	0	34.5508	0	1.290	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1807.6	0	SC	0	2.2348	0	34.5511	0	1.290	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1809.6	0	SC	0	2.2342	0	34.5513	0	1.290	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1811.5	0	SC	0	2.2342	0	34.5514	0	1.290	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1813.5	0	SC	0	2.2338	0	34.5512	0	1.300	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1815.5	0	SC	0	2.2292	0	34.5518	0	1.300	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1817.5	0	SC	0	2.2257	0	34.5529	0	1.300	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1819.4	0	SC	0	2.2254	0	34.5530	0	1.300	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1821.4	0	SC	0	2.2257	0	34.5531	0	1.310	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1823.4	0	SC	0	2.2249	0	34.5533	0	1.310	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1825.3	0	SC	0	2.2232	0	34.5538	0	1.320	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1827.3	0	SC	0	2.2218	0	34.5539	0	1.320	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1829.3	0	SC	0	2.2199	0	34.5542	0	1.320	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1831.2	0	SC	0	2.2155	0	34.5546	0	1.320	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1833.2	0	SC	0	2.2119	0	34.5552	0	1.320	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1835.2	0	SC	0	2.2089	0	34.5557	0	1.330	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1837.1	0	SC	0	2.2091	0	34.5555	0	1.330	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1839.1	0	SC	0	2.2030	0	34.5568	0	1.340	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1841.1	0	SC	0	2.2019	0	34.5572	0	1.340	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1843.0	0	SC	0	2.2019	0	34.5572	0	1.340	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1845.0	0	SC	0	2.2007	0	34.5574	0	1.340	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1847.0	0	SC	0	2.1993	0	34.5576	0	1.340	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1849.0	0	SC	0	2.2005	0	34.5572	0	1.350	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1850.9	0	SC	0	2.1968	0	34.5583	0	1.360	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1852.9	0	SC	0	2.1942	0	34.5588	0	1.360	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1854.9	0	SC	0	2.1915	0	34.5592	0	1.360	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1856.8	0	SC	0	2.1902	0	34.5590	0	1.360	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1858.8	0	SC	0	2.1884	0	34.5594	0	1.360	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1860.8	0	SC	0	2.1860	0	34.5595	0	1.370	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1862.7	0	SC	0	2.1821	0	34.5603	0	1.370	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1864.7	0	SC	0	2.1811	0	34.5603	0	1.370	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1866.7	0	SC	0	2.1788	0	34.5609	0	1.370	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1868.6	0	SC	0	2.1774	0	34.5612	0	1.380	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1870.6	0	SC	0	2.1757	0	34.5617	0	1.380	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1872.6	0	SC	0	2.1750	0	34.5616	0	1.390	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1874.5	0	SC	0	2.1713	0	34.5616	0	1.390	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1876.5	0	SC	0	2.1665	0	34.5621	0	1.390	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1878.5	0	SC	0	2.1621	0	34.5625	0	1.390	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1880.5	0	SC	0	2.1586	0	34.5625	0	1.400	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1882.4	0	SC	0	2.1575	0	34.5631	0	1.390	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1884.4	0	SC	0	2.1566	0	34.5639	0	1.390	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1886.4	0	SC	0	2.1515	0	34.5639	0	1.390	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1888.3	0	SC	0	2.1479	0	34.5646	0	1.400	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1890.3	0	SC	0	2.1469	0	34.5648	0	1.400	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1892.3	0	SC	0	2.1463	0	34.5651	0	1.400	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1894.2	0	SC	0	2.1450	0	34.5655	0	1.410	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1896.2	0	SC	0	2.1421	0	34.5661	0	1.410	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1898.2	0	SC	0	2.1377	0	34.5672	0	1.420	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1900.1	0	SC	0	2.1367	0	34.5675	0	1.420	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1902.1	0	SC	0	2.1357	0	34.5677	0	1.420	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1904.1	0	SC	0	2.1342	0	34.5679	0	1.430	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1906.0	0	SC	0	2.1336	0	34.5679	0	1.430	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1908.0	0	SC	0	2.1324	0	34.5682	0	1.440	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1910.0	0	SC	0	2.1296	0	34.5685	0	1.440	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1911.9	0	SC	0	2.1295	0	34.5685	0	1.450	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1913.9	0	SC	0	2.1271	0	34.5689	0	1.450	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1915.9	0	SC	0	2.1262	0	34.5691	0	1.450	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1917.9	0	SC	0	2.1241	0	34.5690	0	1.450	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1919.8	0	SC	0	2.1204	0	34.5699	0	1.450	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1921.8	0	SC	0	2.1184	0	34.5705	0	1.460	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1923.8	0	SC	0	2.1143	0	34.5709	0	1.460	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1925.7	0	SC	0	2.1078	0	34.5711	0	1.470	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1927.7	0	SC	0	2.1034	0	34.5722	0	1.470	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1929.7	0	SC	0	2.1013	0	34.5726	0	1.470	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1931.6	0	SC	0	2.1006	0	34.5729	0	1.480	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1933.6	0	SC	0	2.1006	0	34.5729	0	1.480	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1935.6	0	SC	0	2.1006	0	34.5730	0	1.480	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1937.5	0	SC	0	2.1008	0	34.5731	0	1.480	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1939.5	0	SC	0	2.0973	0	34.5735	0	1.490	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1941.5	0	SC	0	2.1004	0	34.5730	0	1.490	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1943.4	0	SC	0	2.0966	0	34.5739	0	1.490	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1945.4	0	SC	0	2.0965	0	34.5742	0	1.500	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1947.4	0	SC	0	2.0953	0	34.5743	0	1.490	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1949.3	0	SC	0	2.0889	0	34.5748	0	1.500	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1951.3	0	SC	0	2.0847	0	34.5757	0	1.500	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1953.3	0	SC	0	2.0924	0	34.5742	0	1.510	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1955.2	0	SC	0	2.0839	0	34.5758	0	1.510	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1957.2	0	SC	0	2.0821	0	34.5761	0	1.510	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1959.2	0	SC	0	2.0803	0	34.5763	0	1.510	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1961.1	0	SC	0	2.0792	0	34.5764	0	1.520	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1963.1	0	SC	0	2.0774	0	34.5769	0	1.520	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1965.1	0	SC	0	2.0754	0	34.5771	0	1.520	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1967.1	0	SC	0	2.0741	0	34.5773	0	1.530	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1969.0	0	SC	0	2.0690	0	34.5781	0	1.530	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1971.0	0	SC	0	2.0664	0	34.5787	0	1.530	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1973.0	0	SC	0	2.0659	0	34.5787	0	1.540	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1974.9	0	SC	0	2.0654	0	34.5788	0	1.540	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1976.9	0	SC	0	2.0651	0	34.5790	0	1.550	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1978.9	0	SC	0	2.0651	0	34.5789	0	1.550	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1980.8	0	SC	0	2.0628	0	34.5792	0	1.550	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1982.8	0	SC	0	2.0610	0	34.5798	0	1.550	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1984.8	0	SC	0	2.0595	0	34.5799	0	1.560	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1986.7	0	SC	0	2.0561	0	34.5804	0	1.560	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1988.7	0	SC	0	2.0533	0	34.5810	0	1.570	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1990.7	0	SC	0	2.0527	0	34.5812	0	1.570	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1992.6	0	SC	0	2.0509	0	34.5812	0	1.570	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1994.6	0	SC	0	2.0475	0	34.5817	0	1.570	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1996.6	0	SC	0	2.0462	0	34.5821	0	1.580	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	1998.5	0	SC	0	2.0439	0	34.5824	0	1.580	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2000.5	0	SC	0	2.0414	0	34.5830	0	1.580	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2002.5	0	SC	0	2.0400	0	34.5834	0	1.590	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2004.4	0	SC	0	2.0385	0	34.5836	0	1.590	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2006.4	0	SC	0	2.0378	0	34.5843	0	1.600	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2008.4	0	SC	0	2.0380	0	34.5843	0	1.600	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2010.3	0	SC	0	2.0384	0	34.5847	0	1.610	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2012.3	0	SC	0	2.0385	0	34.5854	0	1.610	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2014.3	0	SC	0	2.0351	0	34.5859	0	1.620	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2016.2	0	SC	0	2.0353	0	34.5861	0	1.630	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2018.2	0	SC	0	2.0345	0	34.5862	0	1.640	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2020.2	0	SC	0	2.0321	0	34.5862	0	1.650	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2022.1	0	SC	0	2.0241	0	34.5863	0	1.660	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2024.1	0	SC	0	2.0178	0	34.5870	0	1.660	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2026.1	0	SC	0	2.0174	0	34.5874	0	1.660	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2028.0	0	SC	0	2.0181	0	34.5878	0	1.650	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2030.0	0	SC	0	2.0201	0	34.5895	0	1.660	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2032.0	0	SC	0	2.0199	0	34.5899	0	1.660	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2033.9	0	SC	0	2.0199	0	34.5900	0	1.680	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2035.9	0	SC	0	2.0171	0	34.5900	0	1.700	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2037.9	0	SC	0	2.0130	0	34.5903	0	1.710	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2039.8	0	SC	0	2.0095	0	34.5911	0	1.710	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2041.8	0	SC	0	2.0094	0	34.5911	0	1.720	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2043.8	0	SC	0	2.0078	0	34.5915	0	1.720	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2045.7	0	SC	0	2.0063	0	34.5921	0	1.730	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2047.7	0	SC	0	2.0056	0	34.5923	0	1.740	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2049.7	0	SC	0	2.0052	0	34.5923	0	1.740	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2051.6	0	SC	0	2.0045	0	34.5925	0	1.750	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2053.6	0	SC	0	2.0043	0	34.5929	0	1.750	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2055.6	0	SC	0	2.0039	0	34.5930	0	1.760	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2057.6	0	SC	0	2.0036	0	34.5933	0	1.760	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2059.5	0	SC	0	2.0024	0	34.5937	0	1.770	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2061.5	0	SC	0	2.0013	0	34.5939	0	1.770	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2063.5	0	SC	0	1.9986	0	34.5937	0	1.780	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2065.4	0	SC	0	1.9949	0	34.5941	0	1.780	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2067.4	0	SC	0	1.9937	0	34.5941	0	1.780	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2069.4	0	SC	0	1.9919	0	34.5944	0	1.780	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2071.3	0	SC	0	1.9912	0	34.5946	0	1.780	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2073.3	0	SC	0	1.9884	0	34.5950	0	1.780	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2075.3	0	SC	0	1.9845	0	34.5962	0	1.780	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2077.2	0	SC	0	1.9839	0	34.5966	0	1.790	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2079.2	0	SC	0	1.9842	0	34.5971	0	1.790	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2081.2	0	SC	0	1.9835	0	34.5977	0	1.810	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2083.1	0	SC	0	1.9811	0	34.5983	0	1.830	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2085.1	0	SC	0	1.9793	0	34.5984	0	1.850	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2087.1	0	SC	0	1.9781	0	34.5986	0	1.860	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2089.0	0	SC	0	1.9764	0	34.5989	0	1.860	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2091.0	0	SC	0	1.9750	0	34.5992	0	1.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2093.0	0	SC	0	1.9744	0	34.5990	0	1.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2094.9	0	SC	0	1.9751	0	34.5988	0	1.880	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2096.9	0	SC	0	1.9720	0	34.5985	0	1.880	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2098.9	0	SC	0	1.9642	0	34.5988	0	1.880	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2100.8	0	SC	0	1.9610	0	34.5992	0	1.880	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2102.8	0	SC	0	1.9564	0	34.5999	0	1.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2104.8	0	SC	0	1.9542	0	34.6004	0	1.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2106.7	0	SC	0	1.9524	0	34.6006	0	1.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2108.7	0	SC	0	1.9498	0	34.6010	0	1.860	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2110.7	0	SC	0	1.9477	0	34.6015	0	1.860	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2112.6	0	SC	0	1.9478	0	34.6017	0	1.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2114.6	0	SC	0	1.9462	0	34.6017	0	1.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2116.6	0	SC	0	1.9449	0	34.6023	0	1.880	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2118.5	0	SC	0	1.9428	0	34.6024	0	1.880	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2120.5	0	SC	0	1.9410	0	34.6028	0	1.880	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2122.4	0	SC	0	1.9405	0	34.6029	0	1.880	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2124.4	0	SC	0	1.9383	0	34.6028	0	1.890	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2126.4	0	SC	0	1.9369	0	34.6028	0	1.890	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2128.3	0	SC	0	1.9359	0	34.6029	0	1.890	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2130.3	0	SC	0	1.9356	0	34.6032	0	1.890	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2132.3	0	SC	0	1.9341	0	34.6036	0	1.890	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2134.2	0	SC	0	1.9331	0	34.6037	0	1.890	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2136.2	0	SC	0	1.9315	0	34.6038	0	1.890	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2138.2	0	SC	0	1.9284	0	34.6040	0	1.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2140.1	0	SC	0	1.9280	0	34.6042	0	1.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2142.1	0	SC	0	1.9282	0	34.6041	0	1.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2144.1	0	SC	0	1.9275	0	34.6043	0	1.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2146.0	0	SC	0	1.9250	0	34.6049	0	1.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2148.0	0	SC	0	1.9234	0	34.6050	0	1.900	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2150.0	0	SC	0	1.9221	0	34.6051	0	1.910	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2151.9	0	SC	0	1.9218	0	34.6053	0	1.910	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2153.9	0	SC	0	1.9211	0	34.6055	0	1.910	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2155.9	0	SC	0	1.9207	0	34.6055	0	1.910	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2157.8	0	SC	0	1.9198	0	34.6058	0	1.910	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2159.8	0	SC	0	1.9209	0	34.6057	0	1.910	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2161.8	0	SC	0	1.9200	0	34.6060	0	1.920	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2163.7	0	SC	0	1.9191	0	34.6063	0	1.920	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2165.7	0	SC	0	1.9188	0	34.6067	0	1.920	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2167.7	0	SC	0	1.9185	0	34.6070	0	1.920	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2169.6	0	SC	0	1.9178	0	34.6073	0	1.930	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2171.6	0	SC	0	1.9168	0	34.6075	0	1.940	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2173.6	0	SC	0	1.9150	0	34.6079	0	1.950	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2175.5	0	SC	0	1.9138	0	34.6080	0	1.960	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2177.5	0	SC	0	1.9122	0	34.6085	0	1.970	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2179.5	0	SC	0	1.9117	0	34.6087	0	1.970	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2181.4	0	SC	0	1.9112	0	34.6087	0	1.980	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2183.4	0	SC	0	1.9106	0	34.6088	0	1.980	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2185.4	0	SC	0	1.9090	0	34.6087	0	1.990	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2187.3	0	SC	0	1.9081	0	34.6087	0	1.990	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2189.3	0	SC	0	1.9076	0	34.6088	0	1.990	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2191.3	0	SC	0	1.9067	0	34.6088	0	1.990	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2193.2	0	SC	0	1.9037	0	34.6092	0	1.990	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2195.2	0	SC	0	1.8994	0	34.6091	0	1.990	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2197.2	0	SC	0	1.8948	0	34.6087	0	1.990	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2199.1	0	SC	0	1.8898	0	34.6093	0	1.990	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2201.1	0	SC	0	1.8908	0	34.6093	0	1.980	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2203.1	0	SC	0	1.8885	0	34.6095	0	1.970	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2205.0	0	SC	0	1.8864	0	34.6098	0	1.960	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2207.0	0	SC	0	1.8847	0	34.6100	0	1.970	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2208.9	0	SC	0	1.8833	0	34.6109	0	1.960	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2210.9	0	SC	0	1.8849	0	34.6110	0	1.970	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2212.9	0	SC	0	1.8847	0	34.6108	0	1.980	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2214.8	0	SC	0	1.8843	0	34.6115	0	1.980	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2216.8	0	SC	0	1.8843	0	34.6119	0	1.980	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2218.8	0	SC	0	1.8829	0	34.6120	0	1.980	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2220.7	0	SC	0	1.8818	0	34.6123	0	1.990	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2222.7	0	SC	0	1.8819	0	34.6120	0	2.000	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2224.7	0	SC	0	1.8815	0	34.6121	0	2.010	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2226.6	0	SC	0	1.8812	0	34.6124	0	2.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2228.6	0	SC	0	1.8808	0	34.6124	0	2.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2230.6	0	SC	0	1.8808	0	34.6124	0	2.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2232.5	0	SC	0	1.8780	0	34.6126	0	2.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2234.5	0	SC	0	1.8761	0	34.6126	0	2.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2236.5	0	SC	0	1.8752	0	34.6129	0	2.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2238.4	0	SC	0	1.8733	0	34.6132	0	2.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2240.4	0	SC	0	1.8718	0	34.6134	0	2.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2242.4	0	SC	0	1.8714	0	34.6135	0	2.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2244.3	0	SC	0	1.8708	0	34.6136	0	2.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2246.3	0	SC	0	1.8710	0	34.6136	0	2.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2248.3	0	SC	0	1.8707	0	34.6137	0	2.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2250.2	0	SC	0	1.8705	0	34.6140	0	2.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2252.2	0	SC	0	1.8706	0	34.6140	0	2.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2254.2	0	SC	0	1.8693	0	34.6140	0	2.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2256.1	0	SC	0	1.8670	0	34.6142	0	2.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2258.1	0	SC	0	1.8657	0	34.6152	0	2.040	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2260.0	0	SC	0	1.8664	0	34.6144	0	2.050	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2262.0	0	SC	0	1.8580	0	34.6155	0	2.050	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2264.0	0	SC	0	1.8572	0	34.6157	0	2.050	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2265.9	0	SC	0	1.8573	0	34.6159	0	2.050	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2267.9	0	SC	0	1.8574	0	34.6160	0	2.050	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2269.9	0	SC	0	1.8576	0	34.6160	0	2.060	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2271.8	0	SC	0	1.8580	0	34.6161	0	2.060	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2273.8	0	SC	0	1.8547	0	34.6164	0	2.070	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2275.8	0	SC	0	1.8506	0	34.6171	0	2.070	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2277.7	0	SC	0	1.8483	0	34.6171	0	2.070	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2279.7	0	SC	0	1.8469	0	34.6169	0	2.080	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2281.7	0	SC	0	1.8440	0	34.6172	0	2.080	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2283.6	0	SC	0	1.8428	0	34.6176	0	2.080	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2285.6	0	SC	0	1.8422	0	34.6176	0	2.080	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2287.6	0	SC	0	1.8402	0	34.6183	0	2.080	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2289.5	0	SC	0	1.8400	0	34.6185	0	2.090	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2291.5	0	SC	0	1.8388	0	34.6186	0	2.090	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2293.5	0	SC	0	1.8365	0	34.6188	0	2.100	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2295.4	0	SC	0	1.8346	0	34.6190	0	2.100	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2297.4	0	SC	0	1.8326	0	34.6190	0	2.110	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2299.3	0	SC	0	1.8310	0	34.6193	0	2.110	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2301.3	0	SC	0	1.8306	0	34.6197	0	2.110	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2303.3	0	SC	0	1.8306	0	34.6200	0	2.110	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2305.2	0	SC	0	1.8330	0	34.6197	0	2.130	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2307.2	0	SC	0	1.8295	0	34.6208	0	2.130	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2309.2	0	SC	0	1.8295	0	34.6215	0	2.130	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2311.1	0	SC	0	1.8313	0	34.6225	0	2.130	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2313.1	0	SC	0	1.8322	0	34.6233	0	2.140	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2315.1	0	SC	0	1.8320	0	34.6233	0	2.180	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2317.0	0	SC	0	1.8322	0	34.6232	0	2.240	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2319.0	0	SC	0	1.8305	0	34.6231	0	2.250	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2321.0	0	SC	0	1.8255	0	34.6231	0	2.260	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2322.9	0	SC	0	1.8272	0	34.6241	0	2.270	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2324.9	0	SC	0	1.8272	0	34.6243	0	2.270	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2326.8	0	SC	0	1.8279	0	34.6239	0	2.290	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2328.8	0	SC	0	1.8264	0	34.6244	0	2.300	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2330.8	0	SC	0	1.8242	0	34.6249	0	2.304	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2332.7	0	SC	0	1.8235	0	34.6252	0	2.309	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2334.7	0	SC	0	1.8230	0	34.6255	0	2.316	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2336.7	0	SC	0	1.8217	0	34.6255	0	2.320	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2338.6	0	SC	0	1.8220	0	34.6252	0	2.339	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2340.6	0	SC	0	1.8205	0	34.6256	0	2.348	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2342.6	0	SC	0	1.8200	0	34.6258	0	2.348	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2344.5	0	SC	0	1.8185	0	34.6260	0	2.348	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2346.5	0	SC	0	1.8180	0	34.6258	0	2.350	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2348.5	0	SC	0	1.8177	0	34.6261	0	2.350	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2350.4	0	SC	0	1.8189	0	34.6259	0	2.357	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2352.4	0	SC	0	1.8169	0	34.6261	0	2.364	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2354.3	0	SC	0	1.8156	0	34.6263	0	2.362	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2356.3	0	SC	0	1.8152	0	34.6265	0	2.362	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2358.3	0	SC	0	1.8151	0	34.6267	0	2.359	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2360.2	0	SC	0	1.8159	0	34.6263	0	2.364	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2362.2	0	SC	0	1.8139	0	34.6266	0	2.366	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2364.2	0	SC	0	1.8138	0	34.6267	0	2.369	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2366.1	0	SC	0	1.8136	0	34.6269	0	2.369	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2368.1	0	SC	0	1.8130	0	34.6270	0	2.369	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2370.1	0	SC	0	1.8112	0	34.6271	0	2.373	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2372.0	0	SC	0	1.8101	0	34.6271	0	2.375	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2374.0	0	SC	0	1.8100	0	34.6273	0	2.378	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2376.0	0	SC	0	1.8071	0	34.6282	0	2.380	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2377.9	0	SC	0	1.8070	0	34.6283	0	2.380	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2379.9	0	SC	0	1.8059	0	34.6282	0	2.380	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2381.8	0	SC	0	1.8048	0	34.6284	0	2.382	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2383.8	0	SC	0	1.8066	0	34.6278	0	2.392	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2385.8	0	SC	0	1.8039	0	34.6282	0	2.396	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2387.7	0	SC	0	1.8027	0	34.6286	0	2.396	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2389.7	0	SC	0	1.8015	0	34.6286	0	2.396	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2391.7	0	SC	0	1.7999	0	34.6288	0	2.398	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2393.6	0	SC	0	1.8007	0	34.6284	0	2.398	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2395.6	0	SC	0	1.7994	0	34.6290	0	2.401	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2397.6	0	SC	0	1.7991	0	34.6291	0	2.403	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2399.5	0	SC	0	1.7982	0	34.6292	0	2.401	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2401.5	0	SC	0	1.7960	0	34.6296	0	2.405	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2403.4	0	SC	0	1.7949	0	34.6296	0	2.410	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2405.4	0	SC	0	1.7930	0	34.6299	0	2.417	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2407.4	0	SC	0	1.7893	0	34.6303	0	2.417	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2409.3	0	SC	0	1.7878	0	34.6304	0	2.421	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2411.3	0	SC	0	1.7873	0	34.6304	0	2.419	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2413.3	0	SC	0	1.7874	0	34.6306	0	2.421	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2415.2	0	SC	0	1.7879	0	34.6306	0	2.426	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2417.2	0	SC	0	1.7873	0	34.6307	0	2.426	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2419.2	0	SC	0	1.7872	0	34.6307	0	2.428	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2421.1	0	SC	0	1.7857	0	34.6310	0	2.428	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2423.1	0	SC	0	1.7851	0	34.6313	0	2.428	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2425.0	0	SC	0	1.7855	0	34.6309	0	2.431	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2427.0	0	SC	0	1.7808	0	34.6316	0	2.433	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2429.0	0	SC	0	1.7790	0	34.6321	0	2.437	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2430.9	0	SC	0	1.7788	0	34.6323	0	2.440	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2432.9	0	SC	0	1.7793	0	34.6321	0	2.444	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2434.9	0	SC	0	1.7775	0	34.6325	0	2.454	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2436.8	0	SC	0	1.7768	0	34.6325	0	2.458	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2438.8	0	SC	0	1.7749	0	34.6325	0	2.456	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2440.8	0	SC	0	1.7744	0	34.6328	0	2.463	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2442.7	0	SC	0	1.7743	0	34.6329	0	2.463	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2444.7	0	SC	0	1.7734	0	34.6329	0	2.465	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2446.6	0	SC	0	1.7709	0	34.6333	0	2.472	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2448.6	0	SC	0	1.7709	0	34.6332	0	2.470	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2450.6	0	SC	0	1.7705	0	34.6333	0	2.470	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2452.5	0	SC	0	1.7693	0	34.6333	0	2.472	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2454.5	0	SC	0	1.7641	0	34.6332	0	2.474	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2456.5	0	SC	0	1.7628	0	34.6334	0	2.474	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2458.4	0	SC	0	1.7618	0	34.6337	0	2.470	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2460.4	0	SC	0	1.7615	0	34.6338	0	2.463	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2462.4	0	SC	0	1.7612	0	34.6337	0	2.463	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2464.3	0	SC	0	1.7600	0	34.6338	0	2.465	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2466.3	0	SC	0	1.7577	0	34.6340	0	2.465	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2468.2	0	SC	0	1.7560	0	34.6342	0	2.467	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2470.2	0	SC	0	1.7558	0	34.6342	0	2.460	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2472.2	0	SC	0	1.7564	0	34.6341	0	2.460	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2474.1	0	SC	0	1.7543	0	34.6344	0	2.458	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2476.1	0	SC	0	1.7538	0	34.6345	0	2.456	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2478.1	0	SC	0	1.7543	0	34.6344	0	2.456	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2480.0	0	SC	0	1.7543	0	34.6344	0	2.456	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2482.0	0	SC	0	1.7542	0	34.6343	0	2.454	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2483.9	0	SC	0	1.7538	0	34.6344	0	2.451	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2485.9	0	SC	0	1.7522	0	34.6347	0	2.454	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2487.9	0	SC	0	1.7515	0	34.6346	0	2.454	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2489.8	0	SC	0	1.7511	0	34.6346	0	2.454	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2491.8	0	SC	0	1.7499	0	34.6347	0	2.454	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2493.8	0	SC	0	1.7484	0	34.6349	0	2.456	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2495.7	0	SC	0	1.7486	0	34.6349	0	2.451	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2497.7	0	SC	0	1.7472	0	34.6353	0	2.451	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2499.7	0	SC	0	1.7458	0	34.6355	0	2.451	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2501.6	0	SC	0	1.7444	0	34.6356	0	2.451	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2503.6	0	SC	0	1.7435	0	34.6357	0	2.454	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2505.5	0	SC	0	1.7426	0	34.6358	0	2.456	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2507.5	0	SC	0	1.7393	0	34.6360	0	2.460	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2509.5	0	SC	0	1.7376	0	34.6360	0	2.463	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2511.4	0	SC	0	1.7377	0	34.6361	0	2.463	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2513.4	0	SC	0	1.7378	0	34.6362	0	2.463	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2515.4	0	SC	0	1.7358	0	34.6367	0	2.460	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2517.3	0	SC	0	1.7361	0	34.6372	0	2.463	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2519.3	0	SC	0	1.7362	0	34.6377	0	2.463	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2521.2	0	SC	0	1.7342	0	34.6381	0	2.467	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2523.2	0	SC	0	1.7329	0	34.6383	0	2.472	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2525.2	0	SC	0	1.7317	0	34.6385	0	2.490	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2527.1	0	SC	0	1.7319	0	34.6382	0	2.515	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2529.1	0	SC	0	1.7294	0	34.6390	0	2.525	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2531.1	0	SC	0	1.7289	0	34.6390	0	2.529	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2533.0	0	SC	0	1.7276	0	34.6392	0	2.532	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2535.0	0	SC	0	1.7252	0	34.6399	0	2.534	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2536.9	0	SC	0	1.7249	0	34.6398	0	2.541	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2538.9	0	SC	0	1.7262	0	34.6392	0	2.550	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2540.9	0	SC	0	1.7240	0	34.6398	0	2.554	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2542.8	0	SC	0	1.7229	0	34.6401	0	2.557	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2544.8	0	SC	0	1.7222	0	34.6402	0	2.561	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2546.8	0	SC	0	1.7192	0	34.6403	0	2.564	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2548.7	0	SC	0	1.7170	0	34.6403	0	2.568	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2550.7	0	SC	0	1.7166	0	34.6403	0	2.571	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2552.6	0	SC	0	1.7168	0	34.6400	0	2.566	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2554.6	0	SC	0	1.7171	0	34.6404	0	2.566	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2556.6	0	SC	0	1.7173	0	34.6405	0	2.559	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2558.5	0	SC	0	1.7169	0	34.6404	0	2.561	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2560.5	0	SC	0	1.7160	0	34.6407	0	2.561	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2562.5	0	SC	0	1.7155	0	34.6407	0	2.561	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2564.4	0	SC	0	1.7149	0	34.6409	0	2.564	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2566.4	0	SC	0	1.7143	0	34.6411	0	2.566	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2568.3	0	SC	0	1.7100	0	34.6406	0	2.564	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2570.3	0	SC	0	1.7081	0	34.6409	0	2.568	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2572.3	0	SC	0	1.7076	0	34.6413	0	2.564	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2574.2	0	SC	0	1.7084	0	34.6418	0	2.559	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2576.2	0	SC	0	1.7079	0	34.6420	0	2.561	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2578.2	0	SC	0	1.7074	0	34.6420	0	2.564	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2580.1	0	SC	0	1.7074	0	34.6421	0	2.573	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2582.1	0	SC	0	1.7066	0	34.6423	0	2.584	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2584.0	0	SC	0	1.7062	0	34.6425	0	2.587	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2586.0	0	SC	0	1.7062	0	34.6425	0	2.591	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2588.0	0	SC	0	1.7060	0	34.6427	0	2.591	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2589.9	0	SC	0	1.7062	0	34.6428	0	2.600	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2591.9	0	SC	0	1.7048	0	34.6429	0	2.607	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2593.8	0	SC	0	1.7044	0	34.6432	0	2.614	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2595.8	0	SC	0	1.7037	0	34.6435	0	2.614	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2597.8	0	SC	0	1.7036	0	34.6436	0	2.616	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2599.7	0	SC	0	1.7016	0	34.6434	0	2.623	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2601.7	0	SC	0	1.6988	0	34.6429	0	2.630	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2603.7	0	SC	0	1.6944	0	34.6425	0	2.633	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2605.6	0	SC	0	1.6932	0	34.6422	0	2.628	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2607.6	0	SC	0	1.6908	0	34.6419	0	2.626	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2609.5	0	SC	0	1.6905	0	34.6423	0	2.607	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2611.5	0	SC	0	1.6923	0	34.6423	0	2.561	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2613.5	0	SC	0	1.6912	0	34.6431	0	2.561	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2615.4	0	SC	0	1.6917	0	34.6438	0	2.559	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2617.4	0	SC	0	1.6958	0	34.6444	0	2.557	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2619.4	0	SC	0	1.6955	0	34.6442	0	2.557	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2621.3	0	SC	0	1.6948	0	34.6443	0	2.561	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2623.3	0	SC	0	1.6955	0	34.6438	0	2.605	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2625.2	0	SC	0	1.6944	0	34.6444	0	2.607	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2627.2	0	SC	0	1.6926	0	34.6443	0	2.607	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2629.2	0	SC	0	1.6907	0	34.6441	0	2.610	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2631.1	0	SC	0	1.6890	0	34.6443	0	2.610	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2633.1	0	SC	0	1.6931	0	34.6440	0	2.614	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2635.0	0	SC	0	1.6883	0	34.6443	0	2.623	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2637.0	0	SC	0	1.6874	0	34.6443	0	2.623	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2639.0	0	SC	0	1.6855	0	34.6437	0	2.623	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2640.9	0	SC	0	1.6814	0	34.6435	0	2.623	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2642.9	0	SC	0	1.6799	0	34.6433	0	2.619	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2644.9	0	SC	0	1.6799	0	34.6435	0	2.603	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2646.8	0	SC	0	1.6799	0	34.6434	0	2.584	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2648.8	0	SC	0	1.6798	0	34.6434	0	2.575	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2650.7	0	SC	0	1.6794	0	34.6435	0	2.571	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2652.7	0	SC	0	1.6792	0	34.6435	0	2.566	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2654.7	0	SC	0	1.6787	0	34.6436	0	2.561	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2656.6	0	SC	0	1.6784	0	34.6436	0	2.557	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2658.6	0	SC	0	1.6778	0	34.6437	0	2.554	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2660.5	0	SC	0	1.6768	0	34.6439	0	2.554	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2662.5	0	SC	0	1.6765	0	34.6441	0	2.554	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2664.5	0	SC	0	1.6764	0	34.6441	0	2.554	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2666.4	0	SC	0	1.6762	0	34.6440	0	2.554	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2668.4	0	SC	0	1.6756	0	34.6442	0	2.559	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2670.4	0	SC	0	1.6753	0	34.6443	0	2.561	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2672.3	0	SC	0	1.6749	0	34.6443	0	2.561	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2674.3	0	SC	0	1.6739	0	34.6445	0	2.559	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2676.2	0	SC	0	1.6734	0	34.6448	0	2.561	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2678.2	0	SC	0	1.6758	0	34.6440	0	2.566	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2680.2	0	SC	0	1.6731	0	34.6447	0	2.568	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2682.1	0	SC	0	1.6731	0	34.6449	0	2.566	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2684.1	0	SC	0	1.6731	0	34.6447	0	2.568	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2686.0	0	SC	0	1.6731	0	34.6448	0	2.566	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2688.0	0	SC	0	1.6730	0	34.6447	0	2.568	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2690.0	0	SC	0	1.6706	0	34.6451	0	2.571	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2691.9	0	SC	0	1.6700	0	34.6454	0	2.573	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2693.9	0	SC	0	1.6698	0	34.6454	0	2.573	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2695.8	0	SC	0	1.6696	0	34.6453	0	2.575	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2697.8	0	SC	0	1.6695	0	34.6454	0	2.575	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2699.8	0	SC	0	1.6689	0	34.6455	0	2.580	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2701.7	0	SC	0	1.6688	0	34.6454	0	2.580	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2703.7	0	SC	0	1.6686	0	34.6455	0	2.582	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2705.7	0	SC	0	1.6686	0	34.6456	0	2.584	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2707.6	0	SC	0	1.6682	0	34.6455	0	2.584	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2709.6	0	SC	0	1.6680	0	34.6457	0	2.587	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2711.5	0	SC	0	1.6677	0	34.6458	0	2.587	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2713.5	0	SC	0	1.6668	0	34.6460	0	2.587	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2715.5	0	SC	0	1.6664	0	34.6462	0	2.589	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2717.4	0	SC	0	1.6665	0	34.6462	0	2.589	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2719.4	0	SC	0	1.6673	0	34.6458	0	2.594	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2721.3	0	SC	0	1.6660	0	34.6464	0	2.596	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2723.3	0	SC	0	1.6658	0	34.6464	0	2.594	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2725.3	0	SC	0	1.6654	0	34.6464	0	2.596	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2727.2	0	SC	0	1.6653	0	34.6464	0	2.591	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2729.2	0	SC	0	1.6650	0	34.6464	0	2.598	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2731.1	0	SC	0	1.6647	0	34.6465	0	2.598	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2733.1	0	SC	0	1.6635	0	34.6465	0	2.603	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2735.1	0	SC	0	1.6628	0	34.6466	0	2.605	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2737.0	0	SC	0	1.6624	0	34.6470	0	2.605	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2739.0	0	SC	0	1.6616	0	34.6472	0	2.610	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2740.9	0	SC	0	1.6615	0	34.6470	0	2.605	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2742.9	0	SC	0	1.6620	0	34.6469	0	2.607	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2744.9	0	SC	0	1.6614	0	34.6472	0	2.610	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2746.8	0	SC	0	1.6612	0	34.6472	0	2.614	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2748.8	0	SC	0	1.6612	0	34.6472	0	2.612	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2750.8	0	SC	0	1.6611	0	34.6471	0	2.614	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2752.7	0	SC	0	1.6610	0	34.6471	0	2.616	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2754.7	0	SC	0	1.6614	0	34.6475	0	2.616	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2756.6	0	SC	0	1.6621	0	34.6480	0	2.616	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2758.6	0	SC	0	1.6613	0	34.6478	0	2.619	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2760.6	0	SC	0	1.6607	0	34.6479	0	2.626	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2762.5	0	SC	0	1.6618	0	34.6484	0	2.633	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2764.5	0	SC	0	1.6625	0	34.6483	0	2.639	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2766.4	0	SC	0	1.6627	0	34.6486	0	2.649	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2768.4	0	SC	0	1.6639	0	34.6492	0	2.653	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2770.4	0	SC	0	1.6641	0	34.6493	0	2.658	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2772.3	0	SC	0	1.6642	0	34.6495	0	2.658	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2774.3	0	SC	0	1.6641	0	34.6494	0	2.669	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2776.2	0	SC	0	1.6639	0	34.6495	0	2.685	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2778.2	0	SC	0	1.6635	0	34.6497	0	2.697	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2780.2	0	SC	0	1.6633	0	34.6498	0	2.706	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2782.1	0	SC	0	1.6635	0	34.6501	0	2.713	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2784.1	0	SC	0	1.6635	0	34.6502	0	2.720	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2786.0	0	SC	0	1.6627	0	34.6504	0	2.724	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2788.0	0	SC	0	1.6620	0	34.6505	0	2.727	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2790.0	0	SC	0	1.6607	0	34.6507	0	2.734	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2791.9	0	SC	0	1.6610	0	34.6506	0	2.738	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2793.9	0	SC	0	1.6603	0	34.6510	0	2.750	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2795.8	0	SC	0	1.6599	0	34.6511	0	2.750	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2797.8	0	SC	0	1.6583	0	34.6510	0	2.750	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2799.8	0	SC	0	1.6572	0	34.6513	0	2.752	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2801.7	0	SC	0	1.6577	0	34.6510	0	2.754	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2803.7	0	SC	0	1.6546	0	34.6518	0	2.759	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2805.6	0	SC	0	1.6541	0	34.6518	0	2.761	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2807.6	0	SC	0	1.6529	0	34.6519	0	2.766	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2809.6	0	SC	0	1.6526	0	34.6519	0	2.770	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2811.5	0	SC	0	1.6529	0	34.6517	0	2.773	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2813.5	0	SC	0	1.6519	0	34.6523	0	2.777	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2815.4	0	SC	0	1.6520	0	34.6523	0	2.779	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2817.4	0	SC	0	1.6520	0	34.6523	0	2.779	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2819.4	0	SC	0	1.6516	0	34.6525	0	2.784	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2821.3	0	SC	0	1.6510	0	34.6525	0	2.789	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2823.3	0	SC	0	1.6510	0	34.6526	0	2.789	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2825.2	0	SC	0	1.6515	0	34.6524	0	2.795	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2827.2	0	SC	0	1.6511	0	34.6527	0	2.800	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2829.2	0	SC	0	1.6511	0	34.6527	0	2.798	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2831.1	0	SC	0	1.6501	0	34.6528	0	2.798	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2833.1	0	SC	0	1.6494	0	34.6529	0	2.802	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2835.0	0	SC	0	1.6460	0	34.6535	0	2.807	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2837.0	0	SC	0	1.6456	0	34.6536	0	2.809	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2839.0	0	SC	0	1.6452	0	34.6536	0	2.809	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2840.9	0	SC	0	1.6454	0	34.6537	0	2.812	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2842.9	0	SC	0	1.6458	0	34.6536	0	2.814	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2844.8	0	SC	0	1.6455	0	34.6534	0	2.821	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2846.8	0	SC	0	1.6439	0	34.6534	0	2.823	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2848.8	0	SC	0	1.6435	0	34.6534	0	2.821	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2850.7	0	SC	0	1.6435	0	34.6534	0	2.821	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2852.7	0	SC	0	1.6430	0	34.6536	0	2.821	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2854.6	0	SC	0	1.6427	0	34.6535	0	2.818	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2856.6	0	SC	0	1.6420	0	34.6538	0	2.816	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2858.6	0	SC	0	1.6413	0	34.6539	0	2.818	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2860.5	0	SC	0	1.6410	0	34.6541	0	2.816	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2862.5	0	SC	0	1.6408	0	34.6539	0	2.818	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2864.4	0	SC	0	1.6402	0	34.6542	0	2.821	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2866.4	0	SC	0	1.6392	0	34.6545	0	2.821	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2868.4	0	SC	0	1.6385	0	34.6548	0	2.821	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2870.3	0	SC	0	1.6383	0	34.6549	0	2.823	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2872.3	0	SC	0	1.6391	0	34.6547	0	2.837	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2874.2	0	SC	0	1.6376	0	34.6551	0	2.837	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2876.2	0	SC	0	1.6376	0	34.6551	0	2.839	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2878.2	0	SC	0	1.6369	0	34.6551	0	2.839	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2880.1	0	SC	0	1.6368	0	34.6550	0	2.844	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2882.1	0	SC	0	1.6355	0	34.6552	0	2.848	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2884.0	0	SC	0	1.6353	0	34.6554	0	2.848	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2886.0	0	SC	0	1.6354	0	34.6554	0	2.851	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2887.9	0	SC	0	1.6355	0	34.6553	0	2.851	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2889.9	0	SC	0	1.6354	0	34.6553	0	2.853	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2891.9	0	SC	0	1.6349	0	34.6553	0	2.855	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2893.8	0	SC	0	1.6337	0	34.6555	0	2.853	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2895.8	0	SC	0	1.6325	0	34.6558	0	2.855	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2897.7	0	SC	0	1.6322	0	34.6558	0	2.857	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2899.7	0	SC	0	1.6313	0	34.6560	0	2.862	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2901.7	0	SC	0	1.6307	0	34.6562	0	2.864	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2903.6	0	SC	0	1.6300	0	34.6562	0	2.864	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2905.6	0	SC	0	1.6289	0	34.6564	0	2.867	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2907.5	0	SC	0	1.6285	0	34.6565	0	2.869	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2909.5	0	SC	0	1.6291	0	34.6562	0	2.871	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2911.5	0	SC	0	1.6276	0	34.6565	0	2.876	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2913.4	0	SC	0	1.6271	0	34.6565	0	2.876	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2915.4	0	SC	0	1.6265	0	34.6566	0	2.876	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2917.3	0	SC	0	1.6259	0	34.6566	0	2.878	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2919.3	0	SC	0	1.6261	0	34.6564	0	2.878	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2921.3	0	SC	0	1.6250	0	34.6568	0	2.878	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2923.2	0	SC	0	1.6250	0	34.6568	0	2.880	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2925.2	0	SC	0	1.6250	0	34.6570	0	2.880	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2927.1	0	SC	0	1.6251	0	34.6571	0	2.878	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2929.1	0	SC	0	1.6243	0	34.6570	0	2.880	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2931.1	0	SC	0	1.6238	0	34.6571	0	2.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2933.0	0	SC	0	1.6231	0	34.6571	0	2.885	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2935.0	0	SC	0	1.6222	0	34.6574	0	2.890	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2936.9	0	SC	0	1.6212	0	34.6576	0	2.890	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2938.9	0	SC	0	1.6206	0	34.6577	0	2.890	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2940.8	0	SC	0	1.6200	0	34.6578	0	2.892	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2942.8	0	SC	0	1.6192	0	34.6577	0	2.896	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2944.8	0	SC	0	1.6189	0	34.6578	0	2.896	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2946.7	0	SC	0	1.6189	0	34.6578	0	2.896	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2948.7	0	SC	0	1.6185	0	34.6580	0	2.901	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2950.6	0	SC	0	1.6183	0	34.6580	0	2.899	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2952.6	0	SC	0	1.6183	0	34.6580	0	2.899	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2954.6	0	SC	0	1.6183	0	34.6579	0	2.901	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2956.5	0	SC	0	1.6184	0	34.6579	0	2.901	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2958.5	0	SC	0	1.6184	0	34.6581	0	2.903	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2960.4	0	SC	0	1.6177	0	34.6582	0	2.903	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2962.4	0	SC	0	1.6175	0	34.6579	0	2.903	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2964.3	0	SC	0	1.6152	0	34.6583	0	2.906	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2966.3	0	SC	0	1.6142	0	34.6583	0	2.906	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2968.3	0	SC	0	1.6140	0	34.6583	0	2.906	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2970.2	0	SC	0	1.6141	0	34.6583	0	2.908	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2972.2	0	SC	0	1.6142	0	34.6582	0	2.903	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2974.1	0	SC	0	1.6139	0	34.6583	0	2.901	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2976.1	0	SC	0	1.6138	0	34.6586	0	2.903	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2978.1	0	SC	0	1.6136	0	34.6588	0	2.903	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2980.0	0	SC	0	1.6135	0	34.6588	0	2.903	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2982.0	0	SC	0	1.6135	0	34.6588	0	2.906	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2983.9	0	SC	0	1.6130	0	34.6589	0	2.908	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2985.9	0	SC	0	1.6125	0	34.6588	0	2.915	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2987.9	0	SC	0	1.6103	0	34.6592	0	2.915	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2989.8	0	SC	0	1.6096	0	34.6591	0	2.915	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2991.8	0	SC	0	1.6092	0	34.6592	0	2.917	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2993.7	0	SC	0	1.6085	0	34.6594	0	2.917	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2995.7	0	SC	0	1.6092	0	34.6595	0	2.917	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2997.6	0	SC	0	1.6092	0	34.6593	0	2.924	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	2999.6	0	SC	0	1.6088	0	34.6596	0	2.926	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3001.6	0	SC	0	1.6087	0	34.6595	0	2.924	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3003.5	0	SC	0	1.6079	0	34.6595	0	2.926	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3005.5	0	SC	0	1.6076	0	34.6596	0	2.929	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3007.4	0	SC	0	1.6073	0	34.6596	0	2.929	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3009.4	0	SC	0	1.6075	0	34.6595	0	2.929	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3011.4	0	SC	0	1.6070	0	34.6598	0	2.931	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3013.3	0	SC	0	1.6061	0	34.6602	0	2.933	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3015.3	0	SC	0	1.6059	0	34.6599	0	2.933	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3017.2	0	SC	0	1.6052	0	34.6601	0	2.933	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3019.2	0	SC	0	1.6039	0	34.6599	0	2.931	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3021.1	0	SC	0	1.6038	0	34.6600	0	2.933	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3023.1	0	SC	0	1.6045	0	34.6600	0	2.938	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3025.1	0	SC	0	1.6025	0	34.6603	0	2.938	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3027.0	0	SC	0	1.6023	0	34.6603	0	2.938	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3029.0	0	SC	0	1.6018	0	34.6602	0	2.940	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3030.9	0	SC	0	1.6022	0	34.6602	0	2.935	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3032.9	0	SC	0	1.6018	0	34.6600	0	2.933	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3034.9	0	SC	0	1.6009	0	34.6603	0	2.935	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3036.8	0	SC	0	1.6005	0	34.6602	0	2.935	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3038.8	0	SC	0	1.6002	0	34.6604	0	2.933	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3040.7	0	SC	0	1.5997	0	34.6605	0	2.931	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3042.7	0	SC	0	1.5993	0	34.6607	0	2.935	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3044.6	0	SC	0	1.5989	0	34.6607	0	2.933	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3046.6	0	SC	0	1.5988	0	34.6607	0	2.935	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3048.6	0	SC	0	1.5987	0	34.6607	0	2.935	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3050.5	0	SC	0	1.5987	0	34.6608	0	2.940	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3052.5	0	SC	0	1.5989	0	34.6609	0	2.940	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3054.4	0	SC	0	1.5990	0	34.6611	0	2.940	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3056.4	0	SC	0	1.5989	0	34.6613	0	2.945	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3058.3	0	SC	0	1.5985	0	34.6611	0	2.945	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3060.3	0	SC	0	1.5978	0	34.6612	0	2.954	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3062.3	0	SC	0	1.5975	0	34.6611	0	2.954	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3064.2	0	SC	0	1.5971	0	34.6612	0	2.954	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3066.2	0	SC	0	1.5966	0	34.6612	0	2.956	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3068.1	0	SC	0	1.5965	0	34.6612	0	2.956	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3070.1	0	SC	0	1.5965	0	34.6613	0	2.958	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3072.0	0	SC	0	1.5965	0	34.6613	0	2.958	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3074.0	0	SC	0	1.5958	0	34.6613	0	2.958	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3076.0	0	SC	0	1.5949	0	34.6616	0	2.958	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3077.9	0	SC	0	1.5951	0	34.6615	0	2.954	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3079.9	0	SC	0	1.5946	0	34.6616	0	2.958	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3081.8	0	SC	0	1.5942	0	34.6616	0	2.956	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3083.8	0	SC	0	1.5937	0	34.6618	0	2.956	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3085.8	0	SC	0	1.5934	0	34.6618	0	2.956	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3087.7	0	SC	0	1.5935	0	34.6618	0	2.958	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3089.7	0	SC	0	1.5933	0	34.6617	0	2.958	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3091.6	0	SC	0	1.5924	0	34.6619	0	2.961	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3093.6	0	SC	0	1.5911	0	34.6620	0	2.961	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3095.5	0	SC	0	1.5900	0	34.6623	0	2.961	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3097.5	0	SC	0	1.5895	0	34.6624	0	2.963	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3099.5	0	SC	0	1.5895	0	34.6623	0	2.963	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3101.4	0	SC	0	1.5885	0	34.6623	0	2.968	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3103.4	0	SC	0	1.5875	0	34.6624	0	2.970	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3105.3	0	SC	0	1.5871	0	34.6626	0	2.970	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3107.3	0	SC	0	1.5872	0	34.6626	0	2.972	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3109.2	0	SC	0	1.5872	0	34.6624	0	2.975	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3111.2	0	SC	0	1.5874	0	34.6626	0	2.977	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3113.2	0	SC	0	1.5871	0	34.6628	0	2.977	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3115.1	0	SC	0	1.5867	0	34.6629	0	2.977	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3117.1	0	SC	0	1.5872	0	34.6630	0	2.979	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3119.0	0	SC	0	1.5869	0	34.6628	0	2.981	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3121.0	0	SC	0	1.5852	0	34.6632	0	2.979	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3122.9	0	SC	0	1.5849	0	34.6633	0	2.981	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3124.9	0	SC	0	1.5845	0	34.6633	0	2.981	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3126.9	0	SC	0	1.5843	0	34.6634	0	2.984	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3128.8	0	SC	0	1.5842	0	34.6632	0	2.986	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3130.8	0	SC	0	1.5839	0	34.6633	0	2.991	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3132.7	0	SC	0	1.5834	0	34.6634	0	2.991	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3134.7	0	SC	0	1.5826	0	34.6635	0	2.993	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3136.6	0	SC	0	1.5818	0	34.6638	0	2.995	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3138.6	0	SC	0	1.5805	0	34.6638	0	2.995	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3140.6	0	SC	0	1.5803	0	34.6639	0	2.997	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3142.5	0	SC	0	1.5804	0	34.6640	0	2.997	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3144.5	0	SC	0	1.5810	0	34.6638	0	3.000	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3146.4	0	SC	0	1.5798	0	34.6639	0	3.002	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3148.4	0	SC	0	1.5790	0	34.6642	0	3.007	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3150.3	0	SC	0	1.5789	0	34.6643	0	3.004	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3152.3	0	SC	0	1.5788	0	34.6642	0	3.004	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3154.3	0	SC	0	1.5778	0	34.6643	0	3.007	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3156.2	0	SC	0	1.5775	0	34.6642	0	3.007	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3158.2	0	SC	0	1.5772	0	34.6642	0	3.011	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3160.1	0	SC	0	1.5771	0	34.6644	0	3.011	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3162.1	0	SC	0	1.5772	0	34.6646	0	3.014	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3164.0	0	SC	0	1.5772	0	34.6645	0	3.014	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3166.0	0	SC	0	1.5768	0	34.6646	0	3.014	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3168.0	0	SC	0	1.5764	0	34.6647	0	3.016	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3169.9	0	SC	0	1.5762	0	34.6649	0	3.018	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3171.9	0	SC	0	1.5757	0	34.6650	0	3.020	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3173.8	0	SC	0	1.5753	0	34.6651	0	3.025	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3175.8	0	SC	0	1.5749	0	34.6651	0	3.025	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3177.7	0	SC	0	1.5735	0	34.6652	0	3.030	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3179.7	0	SC	0	1.5733	0	34.6654	0	3.034	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3181.7	0	SC	0	1.5731	0	34.6654	0	3.036	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3183.6	0	SC	0	1.5727	0	34.6653	0	3.036	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3185.6	0	SC	0	1.5720	0	34.6654	0	3.039	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3187.5	0	SC	0	1.5711	0	34.6653	0	3.041	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3189.5	0	SC	0	1.5706	0	34.6655	0	3.041	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3191.4	0	SC	0	1.5706	0	34.6654	0	3.041	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3193.4	0	SC	0	1.5704	0	34.6654	0	3.041	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3195.3	0	SC	0	1.5703	0	34.6656	0	3.043	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3197.3	0	SC	0	1.5694	0	34.6656	0	3.039	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3199.3	0	SC	0	1.5690	0	34.6658	0	3.039	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3201.2	0	SC	0	1.5689	0	34.6656	0	3.039	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3203.2	0	SC	0	1.5682	0	34.6658	0	3.041	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3205.1	0	SC	0	1.5683	0	34.6659	0	3.039	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3207.1	0	SC	0	1.5683	0	34.6658	0	3.041	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3209.0	0	SC	0	1.5677	0	34.6659	0	3.043	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3211.0	0	SC	0	1.5677	0	34.6659	0	3.043	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3213.0	0	SC	0	1.5674	0	34.6660	0	3.043	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3214.9	0	SC	0	1.5669	0	34.6661	0	3.048	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3216.9	0	SC	0	1.5669	0	34.6661	0	3.050	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3218.8	0	SC	0	1.5668	0	34.6661	0	3.050	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3220.8	0	SC	0	1.5661	0	34.6663	0	3.048	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3222.7	0	SC	0	1.5658	0	34.6664	0	3.048	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3224.7	0	SC	0	1.5659	0	34.6663	0	3.050	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3226.7	0	SC	0	1.5656	0	34.6664	0	3.055	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3228.6	0	SC	0	1.5658	0	34.6665	0	3.055	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3230.6	0	SC	0	1.5656	0	34.6666	0	3.057	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3232.5	0	SC	0	1.5659	0	34.6664	0	3.055	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3234.5	0	SC	0	1.5659	0	34.6666	0	3.059	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3236.4	0	SC	0	1.5662	0	34.6665	0	3.057	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3238.4	0	SC	0	1.5654	0	34.6667	0	3.062	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3240.3	0	SC	0	1.5651	0	34.6668	0	3.062	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3242.3	0	SC	0	1.5647	0	34.6668	0	3.064	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3244.3	0	SC	0	1.5642	0	34.6670	0	3.059	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3246.2	0	SC	0	1.5638	0	34.6669	0	3.064	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3248.2	0	SC	0	1.5634	0	34.6670	0	3.066	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3250.1	0	SC	0	1.5634	0	34.6670	0	3.066	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3252.1	0	SC	0	1.5630	0	34.6670	0	3.069	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3254.0	0	SC	0	1.5629	0	34.6671	0	3.069	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3256.0	0	SC	0	1.5628	0	34.6672	0	3.069	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3257.9	0	SC	0	1.5627	0	34.6671	0	3.073	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3259.9	0	SC	0	1.5621	0	34.6674	0	3.073	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3261.9	0	SC	0	1.5613	0	34.6674	0	3.075	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3263.8	0	SC	0	1.5606	0	34.6675	0	3.078	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3265.8	0	SC	0	1.5600	0	34.6676	0	3.078	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3267.7	0	SC	0	1.5596	0	34.6676	0	3.075	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3269.7	0	SC	0	1.5601	0	34.6674	0	3.080	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3271.6	0	SC	0	1.5592	0	34.6677	0	3.085	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3273.6	0	SC	0	1.5577	0	34.6682	0	3.085	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3275.6	0	SC	0	1.5576	0	34.6679	0	3.087	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3277.5	0	SC	0	1.5568	0	34.6679	0	3.087	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3279.5	0	SC	0	1.5559	0	34.6682	0	3.087	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3281.4	0	SC	0	1.5570	0	34.6680	0	3.087	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3283.4	0	SC	0	1.5564	0	34.6680	0	3.092	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3285.3	0	SC	0	1.5563	0	34.6682	0	3.094	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3287.3	0	SC	0	1.5552	0	34.6682	0	3.094	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3289.2	0	SC	0	1.5545	0	34.6682	0	3.096	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3291.2	0	SC	0	1.5537	0	34.6685	0	3.094	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3293.2	0	SC	0	1.5535	0	34.6685	0	3.094	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3295.1	0	SC	0	1.5539	0	34.6682	0	3.096	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3297.1	0	SC	0	1.5528	0	34.6686	0	3.098	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3299.0	0	SC	0	1.5518	0	34.6688	0	3.103	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3301.0	0	SC	0	1.5516	0	34.6689	0	3.101	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3302.9	0	SC	0	1.5515	0	34.6688	0	3.103	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3304.9	0	SC	0	1.5516	0	34.6688	0	3.105	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3306.8	0	SC	0	1.5517	0	34.6687	0	3.108	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3308.8	0	SC	0	1.5517	0	34.6688	0	3.112	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3310.8	0	SC	0	1.5516	0	34.6688	0	3.110	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3312.7	0	SC	0	1.5513	0	34.6689	0	3.110	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3314.7	0	SC	0	1.5510	0	34.6690	0	3.115	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3316.6	0	SC	0	1.5509	0	34.6691	0	3.112	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3318.6	0	SC	0	1.5513	0	34.6689	0	3.119	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3320.5	0	SC	0	1.5506	0	34.6691	0	3.121	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3322.5	0	SC	0	1.5503	0	34.6691	0	3.121	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3324.4	0	SC	0	1.5499	0	34.6692	0	3.124	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3326.4	0	SC	0	1.5494	0	34.6695	0	3.119	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3328.4	0	SC	0	1.5492	0	34.6695	0	3.124	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3330.3	0	SC	0	1.5496	0	34.6694	0	3.126	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3332.3	0	SC	0	1.5497	0	34.6692	0	3.128	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3334.2	0	SC	0	1.5489	0	34.6695	0	3.128	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3336.2	0	SC	0	1.5484	0	34.6696	0	3.128	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3338.1	0	SC	0	1.5484	0	34.6694	0	3.131	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3340.1	0	SC	0	1.5481	0	34.6696	0	3.131	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3342.0	0	SC	0	1.5474	0	34.6696	0	3.135	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3344.0	0	SC	0	1.5468	0	34.6697	0	3.133	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3346.0	0	SC	0	1.5463	0	34.6699	0	3.133	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3347.9	0	SC	0	1.5464	0	34.6699	0	3.137	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3349.9	0	SC	0	1.5471	0	34.6698	0	3.135	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3351.8	0	SC	0	1.5468	0	34.6697	0	3.140	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3353.8	0	SC	0	1.5456	0	34.6698	0	3.137	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3355.7	0	SC	0	1.5452	0	34.6700	0	3.137	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3357.7	0	SC	0	1.5454	0	34.6701	0	3.140	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3359.6	0	SC	0	1.5454	0	34.6702	0	3.140	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3361.6	0	SC	0	1.5455	0	34.6700	0	3.140	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3363.5	0	SC	0	1.5464	0	34.6696	0	3.142	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3365.5	0	SC	0	1.5452	0	34.6701	0	3.144	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3367.5	0	SC	0	1.5447	0	34.6703	0	3.147	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3369.4	0	SC	0	1.5447	0	34.6703	0	3.144	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3371.4	0	SC	0	1.5448	0	34.6702	0	3.144	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3373.3	0	SC	0	1.5451	0	34.6703	0	3.144	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3375.3	0	SC	0	1.5451	0	34.6702	0	3.147	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3377.2	0	SC	0	1.5441	0	34.6704	0	3.147	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3379.2	0	SC	0	1.5432	0	34.6705	0	3.149	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3381.1	0	SC	0	1.5429	0	34.6705	0	3.147	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3383.1	0	SC	0	1.5427	0	34.6705	0	3.149	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3385.1	0	SC	0	1.5424	0	34.6706	0	3.151	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3387.0	0	SC	0	1.5421	0	34.6706	0	3.154	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3389.0	0	SC	0	1.5417	0	34.6707	0	3.154	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3390.9	0	SC	0	1.5415	0	34.6707	0	3.154	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3392.9	0	SC	0	1.5412	0	34.6709	0	3.158	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3394.8	0	SC	0	1.5406	0	34.6710	0	3.160	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3396.8	0	SC	0	1.5406	0	34.6710	0	3.160	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3398.7	0	SC	0	1.5406	0	34.6711	0	3.163	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3400.7	0	SC	0	1.5403	0	34.6710	0	3.163	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3402.6	0	SC	0	1.5395	0	34.6712	0	3.167	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3404.6	0	SC	0	1.5391	0	34.6711	0	3.167	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3406.6	0	SC	0	1.5389	0	34.6712	0	3.170	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3408.5	0	SC	0	1.5388	0	34.6711	0	3.170	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3410.5	0	SC	0	1.5384	0	34.6713	0	3.170	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3412.4	0	SC	0	1.5384	0	34.6713	0	3.172	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3414.4	0	SC	0	1.5383	0	34.6714	0	3.172	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3416.3	0	SC	0	1.5382	0	34.6713	0	3.172	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3418.3	0	SC	0	1.5380	0	34.6715	0	3.174	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3420.2	0	SC	0	1.5379	0	34.6715	0	3.174	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3422.2	0	SC	0	1.5372	0	34.6715	0	3.176	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3424.1	0	SC	0	1.5366	0	34.6717	0	3.176	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3426.1	0	SC	0	1.5372	0	34.6715	0	3.176	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3428.1	0	SC	0	1.5364	0	34.6715	0	3.179	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3430.0	0	SC	0	1.5355	0	34.6718	0	3.179	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3432.0	0	SC	0	1.5350	0	34.6719	0	3.181	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3433.9	0	SC	0	1.5346	0	34.6719	0	3.181	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3435.9	0	SC	0	1.5345	0	34.6718	0	3.181	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3437.8	0	SC	0	1.5343	0	34.6719	0	3.183	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3439.8	0	SC	0	1.5341	0	34.6721	0	3.183	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3441.7	0	SC	0	1.5340	0	34.6721	0	3.186	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3443.7	0	SC	0	1.5335	0	34.6722	0	3.186	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3445.6	0	SC	0	1.5332	0	34.6721	0	3.186	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3447.6	0	SC	0	1.5330	0	34.6720	0	3.188	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3449.6	0	SC	0	1.5331	0	34.6721	0	3.188	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3451.5	0	SC	0	1.5331	0	34.6721	0	3.190	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3453.5	0	SC	0	1.5328	0	34.6722	0	3.190	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3455.4	0	SC	0	1.5326	0	34.6724	0	3.190	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3457.4	0	SC	0	1.5325	0	34.6722	0	3.193	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3459.3	0	SC	0	1.5325	0	34.6723	0	3.193	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3461.3	0	SC	0	1.5324	0	34.6724	0	3.195	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3463.2	0	SC	0	1.5321	0	34.6723	0	3.195	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3465.2	0	SC	0	1.5320	0	34.6726	0	3.195	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3467.1	0	SC	0	1.5321	0	34.6726	0	3.197	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3469.1	0	SC	0	1.5321	0	34.6726	0	3.197	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3471.1	0	SC	0	1.5323	0	34.6725	0	3.197	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3473.0	0	SC	0	1.5322	0	34.6725	0	3.199	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3475.0	0	SC	0	1.5315	0	34.6727	0	3.197	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3476.9	0	SC	0	1.5315	0	34.6728	0	3.199	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3478.9	0	SC	0	1.5317	0	34.6726	0	3.199	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3480.8	0	SC	0	1.5316	0	34.6726	0	3.202	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3482.8	0	SC	0	1.5312	0	34.6728	0	3.199	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3484.7	0	SC	0	1.5301	0	34.6729	0	3.204	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3486.7	0	SC	0	1.5302	0	34.6731	0	3.206	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3488.6	0	SC	0	1.5302	0	34.6729	0	3.204	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3490.6	0	SC	0	1.5302	0	34.6729	0	3.209	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3492.5	0	SC	0	1.5302	0	34.6731	0	3.206	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3494.5	0	SC	0	1.5304	0	34.6731	0	3.209	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3496.5	0	SC	0	1.5306	0	34.6730	0	3.211	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3498.4	0	SC	0	1.5309	0	34.6730	0	3.211	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3500.4	0	SC	0	1.5314	0	34.6730	0	3.211	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3502.3	0	SC	0	1.5314	0	34.6727	0	3.209	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3504.3	0	SC	0	1.5303	0	34.6731	0	3.211	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3506.2	0	SC	0	1.5298	0	34.6731	0	3.211	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3508.2	0	SC	0	1.5296	0	34.6733	0	3.213	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3510.1	0	SC	0	1.5296	0	34.6733	0	3.209	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3512.1	0	SC	0	1.5294	0	34.6731	0	3.213	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3514.0	0	SC	0	1.5298	0	34.6731	0	3.213	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3516.0	0	SC	0	1.5288	0	34.6732	0	3.215	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3517.9	0	SC	0	1.5281	0	34.6734	0	3.215	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3519.9	0	SC	0	1.5277	0	34.6733	0	3.218	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3521.9	0	SC	0	1.5266	0	34.6735	0	3.218	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3523.8	0	SC	0	1.5262	0	34.6737	0	3.215	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3525.8	0	SC	0	1.5258	0	34.6737	0	3.215	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3527.7	0	SC	0	1.5255	0	34.6735	0	3.218	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3529.7	0	SC	0	1.5248	0	34.6737	0	3.218	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3531.6	0	SC	0	1.5246	0	34.6739	0	3.220	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3533.6	0	SC	0	1.5240	0	34.6738	0	3.225	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3535.5	0	SC	0	1.5233	0	34.6740	0	3.225	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3537.5	0	SC	0	1.5234	0	34.6741	0	3.227	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3539.4	0	SC	0	1.5235	0	34.6740	0	3.229	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3541.4	0	SC	0	1.5234	0	34.6741	0	3.229	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3543.3	0	SC	0	1.5235	0	34.6741	0	3.232	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3545.3	0	SC	0	1.5233	0	34.6741	0	3.229	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3547.2	0	SC	0	1.5231	0	34.6742	0	3.232	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3549.2	0	SC	0	1.5228	0	34.6742	0	3.232	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3551.2	0	SC	0	1.5226	0	34.6742	0	3.234	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3553.1	0	SC	0	1.5226	0	34.6743	0	3.236	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3555.1	0	SC	0	1.5224	0	34.6744	0	3.238	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3557.0	0	SC	0	1.5224	0	34.6745	0	3.238	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3559.0	0	SC	0	1.5222	0	34.6744	0	3.238	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3560.9	0	SC	0	1.5218	0	34.6745	0	3.238	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3562.9	0	SC	0	1.5217	0	34.6745	0	3.238	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3564.8	0	SC	0	1.5218	0	34.6743	0	3.238	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3566.8	0	SC	0	1.5215	0	34.6744	0	3.241	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3568.7	0	SC	0	1.5214	0	34.6745	0	3.245	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3570.7	0	SC	0	1.5212	0	34.6746	0	3.241	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3572.6	0	SC	0	1.5210	0	34.6746	0	3.241	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3574.6	0	SC	0	1.5207	0	34.6746	0	3.245	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3576.5	0	SC	0	1.5212	0	34.6747	0	3.243	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3578.5	0	SC	0	1.5208	0	34.6746	0	3.248	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3580.5	0	SC	0	1.5200	0	34.6748	0	3.245	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3582.4	0	SC	0	1.5198	0	34.6748	0	3.245	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3584.4	0	SC	0	1.5200	0	34.6749	0	3.243	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3586.3	0	SC	0	1.5202	0	34.6749	0	3.250	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3588.3	0	SC	0	1.5201	0	34.6748	0	3.248	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3590.2	0	SC	0	1.5201	0	34.6749	0	3.250	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3592.2	0	SC	0	1.5200	0	34.6750	0	3.250	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3594.1	0	SC	0	1.5198	0	34.6750	0	3.248	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3596.1	0	SC	0	1.5199	0	34.6749	0	3.250	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3598.0	0	SC	0	1.5199	0	34.6751	0	3.252	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3600.0	0	SC	0	1.5200	0	34.6750	0	3.252	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3601.9	0	SC	0	1.5199	0	34.6752	0	3.252	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3603.9	0	SC	0	1.5197	0	34.6753	0	3.252	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3605.8	0	SC	0	1.5195	0	34.6753	0	3.255	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3607.8	0	SC	0	1.5196	0	34.6752	0	3.255	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3609.7	0	SC	0	1.5196	0	34.6750	0	3.257	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3611.7	0	SC	0	1.5196	0	34.6753	0	3.257	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3613.7	0	SC	0	1.5195	0	34.6753	0	3.257	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3615.6	0	SC	0	1.5193	0	34.6753	0	3.259	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3617.6	0	SC	0	1.5192	0	34.6754	0	3.259	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3619.5	0	SC	0	1.5191	0	34.6754	0	3.261	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3621.5	0	SC	0	1.5197	0	34.6751	0	3.261	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3623.4	0	SC	0	1.5189	0	34.6754	0	3.261	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3625.4	0	SC	0	1.5191	0	34.6756	0	3.264	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3627.3	0	SC	0	1.5192	0	34.6756	0	3.264	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3629.3	0	SC	0	1.5191	0	34.6755	0	3.266	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3631.2	0	SC	0	1.5189	0	34.6755	0	3.268	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3633.2	0	SC	0	1.5186	0	34.6755	0	3.266	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3635.1	0	SC	0	1.5177	0	34.6756	0	3.268	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3637.1	0	SC	0	1.5176	0	34.6757	0	3.268	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3639.0	0	SC	0	1.5176	0	34.6758	0	3.271	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3641.0	0	SC	0	1.5176	0	34.6757	0	3.271	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3642.9	0	SC	0	1.5175	0	34.6759	0	3.273	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3644.9	0	SC	0	1.5175	0	34.6759	0	3.273	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3646.9	0	SC	0	1.5174	0	34.6759	0	3.273	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3648.8	0	SC	0	1.5176	0	34.6757	0	3.275	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3650.8	0	SC	0	1.5177	0	34.6758	0	3.275	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3652.7	0	SC	0	1.5178	0	34.6759	0	3.277	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3654.7	0	SC	0	1.5177	0	34.6759	0	3.277	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3656.6	0	SC	0	1.5176	0	34.6759	0	3.277	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3658.6	0	SC	0	1.5177	0	34.6760	0	3.277	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3660.5	0	SC	0	1.5177	0	34.6760	0	3.280	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3662.5	0	SC	0	1.5178	0	34.6759	0	3.282	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3664.4	0	SC	0	1.5176	0	34.6759	0	3.282	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3666.4	0	SC	0	1.5176	0	34.6759	0	3.282	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3668.3	0	SC	0	1.5177	0	34.6760	0	3.280	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3670.3	0	SC	0	1.5178	0	34.6761	0	3.280	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3672.2	0	SC	0	1.5178	0	34.6762	0	3.280	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3674.2	0	SC	0	1.5177	0	34.6762	0	3.282	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3676.1	0	SC	0	1.5175	0	34.6762	0	3.282	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3678.1	0	SC	0	1.5173	0	34.6761	0	3.282	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3680.0	0	SC	0	1.5172	0	34.6761	0	3.282	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3682.0	0	SC	0	1.5171	0	34.6761	0	3.282	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3683.9	0	SC	0	1.5168	0	34.6762	0	3.284	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3685.9	0	SC	0	1.5160	0	34.6762	0	3.284	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3687.9	0	SC	0	1.5159	0	34.6763	0	3.287	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3689.8	0	SC	0	1.5154	0	34.6763	0	3.287	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3691.8	0	SC	0	1.5153	0	34.6763	0	3.287	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3693.7	0	SC	0	1.5155	0	34.6762	0	3.287	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3695.7	0	SC	0	1.5152	0	34.6762	0	3.289	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3697.6	0	SC	0	1.5150	0	34.6763	0	3.287	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3699.6	0	SC	0	1.5148	0	34.6764	0	3.284	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3701.5	0	SC	0	1.5144	0	34.6764	0	3.284	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3703.5	0	SC	0	1.5139	0	34.6764	0	3.284	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3705.4	0	SC	0	1.5139	0	34.6766	0	3.287	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3707.4	0	SC	0	1.5140	0	34.6766	0	3.287	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3709.3	0	SC	0	1.5141	0	34.6766	0	3.287	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3711.3	0	SC	0	1.5140	0	34.6768	0	3.289	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3713.2	0	SC	0	1.5139	0	34.6767	0	3.289	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3715.2	0	SC	0	1.5135	0	34.6766	0	3.291	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3717.1	0	SC	0	1.5134	0	34.6767	0	3.291	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3719.1	0	SC	0	1.5136	0	34.6767	0	3.291	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3721.0	0	SC	0	1.5137	0	34.6767	0	3.294	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3723.0	0	SC	0	1.5140	0	34.6768	0	3.294	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3724.9	0	SC	0	1.5142	0	34.6768	0	3.294	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3726.9	0	SC	0	1.5143	0	34.6767	0	3.294	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3728.8	0	SC	0	1.5144	0	34.6768	0	3.296	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3730.8	0	SC	0	1.5145	0	34.6769	0	3.298	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3732.7	0	SC	0	1.5145	0	34.6770	0	3.298	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3734.7	0	SC	0	1.5142	0	34.6770	0	3.296	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3736.7	0	SC	0	1.5138	0	34.6771	0	3.296	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3738.6	0	SC	0	1.5140	0	34.6770	0	3.296	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3740.6	0	SC	0	1.5141	0	34.6771	0	3.300	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3742.5	0	SC	0	1.5136	0	34.6770	0	3.298	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3744.5	0	SC	0	1.5133	0	34.6771	0	3.300	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3746.4	0	SC	0	1.5128	0	34.6772	0	3.305	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3748.4	0	SC	0	1.5125	0	34.6773	0	3.303	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3750.3	0	SC	0	1.5123	0	34.6775	0	3.307	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3752.3	0	SC	0	1.5124	0	34.6774	0	3.307	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3754.2	0	SC	0	1.5124	0	34.6774	0	3.307	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3756.2	0	SC	0	1.5124	0	34.6771	0	3.310	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3758.1	0	SC	0	1.5122	0	34.6773	0	3.310	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3760.1	0	SC	0	1.5122	0	34.6773	0	3.307	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3762.0	0	SC	0	1.5117	0	34.6772	0	3.305	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3764.0	0	SC	0	1.5109	0	34.6774	0	3.310	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3765.9	0	SC	0	1.5109	0	34.6773	0	3.307	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3767.9	0	SC	0	1.5105	0	34.6773	0	3.307	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3769.8	0	SC	0	1.5100	0	34.6775	0	3.310	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3771.8	0	SC	0	1.5097	0	34.6776	0	3.310	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3773.7	0	SC	0	1.5098	0	34.6774	0	3.310	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3775.7	0	SC	0	1.5099	0	34.6775	0	3.307	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3777.6	0	SC	0	1.5090	0	34.6775	0	3.310	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3779.6	0	SC	0	1.5089	0	34.6775	0	3.310	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3781.5	0	SC	0	1.5091	0	34.6776	0	3.310	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3783.5	0	SC	0	1.5093	0	34.6776	0	3.307	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3785.4	0	SC	0	1.5094	0	34.6777	0	3.314	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3787.4	0	SC	0	1.5091	0	34.6778	0	3.310	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3789.3	0	SC	0	1.5095	0	34.6778	0	3.310	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3791.3	0	SC	0	1.5095	0	34.6776	0	3.312	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3793.2	0	SC	0	1.5089	0	34.6778	0	3.312	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3795.2	0	SC	0	1.5090	0	34.6779	0	3.312	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3797.1	0	SC	0	1.5090	0	34.6779	0	3.314	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3799.1	0	SC	0	1.5091	0	34.6779	0	3.314	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3801.0	0	SC	0	1.5091	0	34.6778	0	3.316	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3803.0	0	SC	0	1.5088	0	34.6779	0	3.316	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3805.0	0	SC	0	1.5086	0	34.6780	0	3.319	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3806.9	0	SC	0	1.5082	0	34.6782	0	3.319	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3808.9	0	SC	0	1.5081	0	34.6781	0	3.319	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3810.8	0	SC	0	1.5078	0	34.6781	0	3.321	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3812.8	0	SC	0	1.5079	0	34.6781	0	3.321	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3814.7	0	SC	0	1.5078	0	34.6782	0	3.323	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3816.7	0	SC	0	1.5078	0	34.6783	0	3.323	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3818.6	0	SC	0	1.5077	0	34.6783	0	3.323	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3820.6	0	SC	0	1.5075	0	34.6784	0	3.330	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3822.5	0	SC	0	1.5072	0	34.6785	0	3.326	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3824.5	0	SC	0	1.5079	0	34.6782	0	3.330	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3826.4	0	SC	0	1.5080	0	34.6783	0	3.330	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3828.4	0	SC	0	1.5065	0	34.6787	0	3.328	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3830.3	0	SC	0	1.5064	0	34.6786	0	3.330	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3832.3	0	SC	0	1.5060	0	34.6787	0	3.330	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3834.2	0	SC	0	1.5061	0	34.6788	0	3.333	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3836.2	0	SC	0	1.5078	0	34.6782	0	3.333	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3838.1	0	SC	0	1.5062	0	34.6788	0	3.337	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3840.1	0	SC	0	1.5060	0	34.6788	0	3.339	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3842.0	0	SC	0	1.5056	0	34.6788	0	3.335	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3844.0	0	SC	0	1.5050	0	34.6788	0	3.337	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3845.9	0	SC	0	1.5048	0	34.6789	0	3.337	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3847.9	0	SC	0	1.5044	0	34.6789	0	3.339	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3849.8	0	SC	0	1.5039	0	34.6788	0	3.339	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3851.8	0	SC	0	1.5039	0	34.6790	0	3.342	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3853.7	0	SC	0	1.5037	0	34.6791	0	3.346	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3855.7	0	SC	0	1.5037	0	34.6792	0	3.346	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3857.6	0	SC	0	1.5038	0	34.6791	0	3.349	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3859.6	0	SC	0	1.5036	0	34.6791	0	3.349	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3861.5	0	SC	0	1.5035	0	34.6792	0	3.351	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3863.5	0	SC	0	1.5037	0	34.6792	0	3.351	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3865.4	0	SC	0	1.5038	0	34.6792	0	3.351	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3867.4	0	SC	0	1.5038	0	34.6792	0	3.353	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3869.3	0	SC	0	1.5039	0	34.6793	0	3.351	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3871.3	0	SC	0	1.5038	0	34.6792	0	3.358	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3873.2	0	SC	0	1.5036	0	34.6793	0	3.353	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3875.2	0	SC	0	1.5034	0	34.6793	0	3.358	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3877.1	0	SC	0	1.5031	0	34.6793	0	3.353	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3879.1	0	SC	0	1.5030	0	34.6794	0	3.355	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3881.0	0	SC	0	1.5029	0	34.6794	0	3.355	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3883.0	0	SC	0	1.5029	0	34.6795	0	3.355	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3884.9	0	SC	0	1.5028	0	34.6794	0	3.355	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3886.9	0	SC	0	1.5025	0	34.6796	0	3.358	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3888.8	0	SC	0	1.5024	0	34.6796	0	3.358	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3890.8	0	SC	0	1.5023	0	34.6796	0	3.360	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3892.7	0	SC	0	1.5023	0	34.6795	0	3.360	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3894.7	0	SC	0	1.5024	0	34.6795	0	3.362	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3896.6	0	SC	0	1.5026	0	34.6796	0	3.362	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3898.6	0	SC	0	1.5023	0	34.6797	0	3.362	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3900.5	0	SC	0	1.5022	0	34.6798	0	3.365	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3902.5	0	SC	0	1.5022	0	34.6796	0	3.365	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3904.4	0	SC	0	1.5021	0	34.6796	0	3.367	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3906.4	0	SC	0	1.5019	0	34.6798	0	3.365	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3908.3	0	SC	0	1.5017	0	34.6799	0	3.365	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3910.3	0	SC	0	1.5018	0	34.6799	0	3.367	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3912.2	0	SC	0	1.5018	0	34.6799	0	3.362	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3914.2	0	SC	0	1.5022	0	34.6798	0	3.365	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3916.1	0	SC	0	1.5017	0	34.6799	0	3.369	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3918.1	0	SC	0	1.5015	0	34.6800	0	3.365	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3920.0	0	SC	0	1.5013	0	34.6801	0	3.367	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3922.0	0	SC	0	1.5013	0	34.6800	0	3.367	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3923.9	0	SC	0	1.5012	0	34.6800	0	3.367	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3925.9	0	SC	0	1.5011	0	34.6800	0	3.369	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3927.8	0	SC	0	1.5012	0	34.6799	0	3.372	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3929.8	0	SC	0	1.5012	0	34.6800	0	3.374	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3931.7	0	SC	0	1.5012	0	34.6800	0	3.372	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3933.7	0	SC	0	1.5012	0	34.6801	0	3.374	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3935.6	0	SC	0	1.5013	0	34.6801	0	3.374	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3937.6	0	SC	0	1.5011	0	34.6801	0	3.374	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3939.5	0	SC	0	1.5009	0	34.6801	0	3.376	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3941.5	0	SC	0	1.5009	0	34.6802	0	3.376	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3943.4	0	SC	0	1.5008	0	34.6802	0	3.376	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3945.4	0	SC	0	1.5009	0	34.6803	0	3.378	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3947.3	0	SC	0	1.5012	0	34.6801	0	3.378	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3949.3	0	SC	0	1.5005	0	34.6805	0	3.381	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3951.2	0	SC	0	1.5004	0	34.6807	0	3.381	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3953.2	0	SC	0	1.5004	0	34.6806	0	3.381	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3955.1	0	SC	0	1.5004	0	34.6806	0	3.383	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3957.1	0	SC	0	1.5008	0	34.6805	0	3.383	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3959.0	0	SC	0	1.5004	0	34.6804	0	3.385	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3961.0	0	SC	0	1.4995	0	34.6806	0	3.385	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3962.9	0	SC	0	1.4995	0	34.6805	0	3.388	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3964.9	0	SC	0	1.4995	0	34.6806	0	3.388	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3966.8	0	SC	0	1.4995	0	34.6806	0	3.388	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3968.8	0	SC	0	1.4995	0	34.6807	0	3.390	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3970.7	0	SC	0	1.4998	0	34.6807	0	3.388	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3972.7	0	SC	0	1.5003	0	34.6805	0	3.392	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3974.6	0	SC	0	1.4999	0	34.6808	0	3.392	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3976.6	0	SC	0	1.5000	0	34.6809	0	3.392	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3978.5	0	SC	0	1.5000	0	34.6808	0	3.395	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3980.5	0	SC	0	1.4999	0	34.6808	0	3.395	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3982.4	0	SC	0	1.4999	0	34.6807	0	3.395	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3984.4	0	SC	0	1.5000	0	34.6808	0	3.397	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3986.3	0	SC	0	1.5000	0	34.6809	0	3.397	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3988.3	0	SC	0	1.4999	0	34.6809	0	3.395	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3990.2	0	SC	0	1.4995	0	34.6809	0	3.399	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3992.2	0	SC	0	1.4993	0	34.6809	0	3.399	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3994.1	0	SC	0	1.4991	0	34.6810	0	3.397	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3996.1	0	SC	0	1.4990	0	34.6810	0	3.397	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	3998.0	0	SC	0	1.4990	0	34.6808	0	3.397	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4000.0	0	SC	0	1.4981	0	34.6810	0	3.401	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4001.9	0	SC	0	1.4976	0	34.6811	0	3.399	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4003.9	0	SC	0	1.4976	0	34.6812	0	3.404	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4005.8	0	SC	0	1.4975	0	34.6813	0	3.401	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4007.8	0	SC	0	1.4970	0	34.6813	0	3.401	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4009.7	0	SC	0	1.4972	0	34.6812	0	3.404	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4011.7	0	SC	0	1.4969	0	34.6813	0	3.408	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4013.6	0	SC	0	1.4965	0	34.6813	0	3.411	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4015.6	0	SC	0	1.4962	0	34.6813	0	3.411	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4017.5	0	SC	0	1.4963	0	34.6814	0	3.411	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4019.5	0	SC	0	1.4961	0	34.6815	0	3.411	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4021.4	0	SC	0	1.4960	0	34.6815	0	3.413	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4023.4	0	SC	0	1.4959	0	34.6815	0	3.413	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4025.3	0	SC	0	1.4958	0	34.6815	0	3.415	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4027.3	0	SC	0	1.4957	0	34.6816	0	3.417	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4029.2	0	SC	0	1.4959	0	34.6817	0	3.413	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4031.2	0	SC	0	1.4961	0	34.6816	0	3.415	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4033.1	0	SC	0	1.4963	0	34.6816	0	3.417	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4035.1	0	SC	0	1.4962	0	34.6816	0	3.417	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4037.0	0	SC	0	1.4964	0	34.6817	0	3.417	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4039.0	0	SC	0	1.4964	0	34.6816	0	3.415	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4040.9	0	SC	0	1.4963	0	34.6817	0	3.417	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4042.9	0	SC	0	1.4964	0	34.6816	0	3.420	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4044.8	0	SC	0	1.4960	0	34.6817	0	3.420	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4046.8	0	SC	0	1.4958	0	34.6818	0	3.420	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4048.7	0	SC	0	1.4957	0	34.6819	0	3.420	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4050.7	0	SC	0	1.4955	0	34.6820	0	3.422	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4052.6	0	SC	0	1.4956	0	34.6820	0	3.422	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4054.6	0	SC	0	1.4954	0	34.6820	0	3.424	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4056.5	0	SC	0	1.4954	0	34.6820	0	3.424	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4058.5	0	SC	0	1.4951	0	34.6820	0	3.427	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4060.4	0	SC	0	1.4948	0	34.6820	0	3.427	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4062.4	0	SC	0	1.4947	0	34.6821	0	3.427	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4064.3	0	SC	0	1.4947	0	34.6821	0	3.429	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4066.3	0	SC	0	1.4947	0	34.6822	0	3.429	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4068.2	0	SC	0	1.4947	0	34.6823	0	3.431	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4070.1	0	SC	0	1.4947	0	34.6822	0	3.431	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4072.1	0	SC	0	1.4948	0	34.6821	0	3.431	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4074.0	0	SC	0	1.4948	0	34.6822	0	3.434	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4076.0	0	SC	0	1.4950	0	34.6823	0	3.436	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4077.9	0	SC	0	1.4955	0	34.6825	0	3.436	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4079.9	0	SC	0	1.4956	0	34.6824	0	3.436	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4081.8	0	SC	0	1.4956	0	34.6824	0	3.438	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4083.8	0	SC	0	1.4959	0	34.6825	0	3.438	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4085.7	0	SC	0	1.4955	0	34.6824	0	3.440	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4087.7	0	SC	0	1.4951	0	34.6826	0	3.445	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4089.6	0	SC	0	1.4949	0	34.6827	0	3.450	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4091.6	0	SC	0	1.4949	0	34.6828	0	3.447	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4093.5	0	SC	0	1.4946	0	34.6829	0	3.445	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4095.5	0	SC	0	1.4944	0	34.6828	0	3.450	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4097.4	0	SC	0	1.4949	0	34.6825	0	3.452	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4099.4	0	SC	0	1.4943	0	34.6828	0	3.454	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4101.3	0	SC	0	1.4943	0	34.6828	0	3.454	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4103.3	0	SC	0	1.4943	0	34.6829	0	3.454	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4105.2	0	SC	0	1.4943	0	34.6828	0	3.456	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4107.2	0	SC	0	1.4944	0	34.6828	0	3.456	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4109.1	0	SC	0	1.4944	0	34.6830	0	3.459	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4111.1	0	SC	0	1.4944	0	34.6830	0	3.461	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4113.0	0	SC	0	1.4944	0	34.6828	0	3.461	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4115.0	0	SC	0	1.4943	0	34.6830	0	3.459	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4116.9	0	SC	0	1.4943	0	34.6829	0	3.461	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4118.9	0	SC	0	1.4943	0	34.6829	0	3.459	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4120.8	0	SC	0	1.4943	0	34.6829	0	3.466	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4122.8	0	SC	0	1.4943	0	34.6831	0	3.461	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4124.7	0	SC	0	1.4944	0	34.6830	0	3.461	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4126.7	0	SC	0	1.4945	0	34.6829	0	3.463	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4128.6	0	SC	0	1.4943	0	34.6831	0	3.461	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4130.6	0	SC	0	1.4942	0	34.6831	0	3.463	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4132.5	0	SC	0	1.4943	0	34.6831	0	3.463	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4134.5	0	SC	0	1.4937	0	34.6832	0	3.463	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4136.4	0	SC	0	1.4935	0	34.6832	0	3.463	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4138.3	0	SC	0	1.4935	0	34.6832	0	3.466	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4140.3	0	SC	0	1.4940	0	34.6832	0	3.466	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4142.2	0	SC	0	1.4931	0	34.6833	0	3.468	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4144.2	0	SC	0	1.4927	0	34.6833	0	3.468	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4146.1	0	SC	0	1.4929	0	34.6834	0	3.470	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4148.1	0	SC	0	1.4928	0	34.6834	0	3.470	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4150.0	0	SC	0	1.4929	0	34.6835	0	3.470	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4152.0	0	SC	0	1.4929	0	34.6835	0	3.473	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4153.9	0	SC	0	1.4929	0	34.6834	0	3.473	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4155.9	0	SC	0	1.4928	0	34.6835	0	3.475	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4157.8	0	SC	0	1.4926	0	34.6835	0	3.475	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4159.8	0	SC	0	1.4927	0	34.6836	0	3.477	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4161.7	0	SC	0	1.4929	0	34.6834	0	3.477	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4163.7	0	SC	0	1.4927	0	34.6836	0	3.477	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4165.6	0	SC	0	1.4927	0	34.6836	0	3.479	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4167.6	0	SC	0	1.4928	0	34.6835	0	3.479	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4169.5	0	SC	0	1.4929	0	34.6836	0	3.482	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4171.5	0	SC	0	1.4929	0	34.6837	0	3.482	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4173.4	0	SC	0	1.4930	0	34.6835	0	3.482	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4175.4	0	SC	0	1.4929	0	34.6837	0	3.479	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4177.3	0	SC	0	1.4929	0	34.6838	0	3.484	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4179.3	0	SC	0	1.4929	0	34.6838	0	3.486	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4181.2	0	SC	0	1.4930	0	34.6838	0	3.486	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4183.2	0	SC	0	1.4930	0	34.6836	0	3.486	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4185.1	0	SC	0	1.4931	0	34.6838	0	3.486	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4187.0	0	SC	0	1.4933	0	34.6839	0	3.486	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4189.0	0	SC	0	1.4933	0	34.6838	0	3.491	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4190.9	0	SC	0	1.4938	0	34.6837	0	3.486	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4192.9	0	SC	0	1.4935	0	34.6837	0	3.486	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4194.8	0	SC	0	1.4933	0	34.6839	0	3.486	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4196.8	0	SC	0	1.4931	0	34.6840	0	3.486	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4198.7	0	SC	0	1.4932	0	34.6839	0	3.486	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4200.7	0	SC	0	1.4934	0	34.6839	0	3.489	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4202.6	0	SC	0	1.4935	0	34.6839	0	3.489	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4204.6	0	SC	0	1.4936	0	34.6840	0	3.491	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4206.5	0	SC	0	1.4937	0	34.6839	0	3.491	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4208.5	0	SC	0	1.4937	0	34.6840	0	3.493	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4210.4	0	SC	0	1.4935	0	34.6841	0	3.493	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4212.4	0	SC	0	1.4935	0	34.6840	0	3.493	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4214.3	0	SC	0	1.4936	0	34.6840	0	3.495	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4216.3	0	SC	0	1.4935	0	34.6840	0	3.495	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4218.2	0	SC	0	1.4935	0	34.6842	0	3.498	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4220.2	0	SC	0	1.4936	0	34.6841	0	3.495	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4222.1	0	SC	0	1.4935	0	34.6841	0	3.495	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4224.1	0	SC	0	1.4934	0	34.6842	0	3.495	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4226.0	0	SC	0	1.4935	0	34.6841	0	3.498	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4227.9	0	SC	0	1.4933	0	34.6842	0	3.493	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4229.9	0	SC	0	1.4933	0	34.6843	0	3.495	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4231.8	0	SC	0	1.4938	0	34.6842	0	3.495	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4233.8	0	SC	0	1.4937	0	34.6841	0	3.500	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4235.7	0	SC	0	1.4936	0	34.6844	0	3.498	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4237.7	0	SC	0	1.4937	0	34.6845	0	3.498	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4239.6	0	SC	0	1.4938	0	34.6844	0	3.500	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4241.6	0	SC	0	1.4940	0	34.6844	0	3.502	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4243.5	0	SC	0	1.4944	0	34.6842	0	3.502	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4245.5	0	SC	0	1.4939	0	34.6844	0	3.502	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4247.4	0	SC	0	1.4938	0	34.6843	0	3.502	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4249.4	0	SC	0	1.4936	0	34.6845	0	3.505	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4251.3	0	SC	0	1.4935	0	34.6845	0	3.505	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4253.3	0	SC	0	1.4934	0	34.6846	0	3.502	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4255.2	0	SC	0	1.4939	0	34.6844	0	3.502	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4257.2	0	SC	0	1.4934	0	34.6844	0	3.505	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4259.1	0	SC	0	1.4933	0	34.6844	0	3.507	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4261.1	0	SC	0	1.4932	0	34.6845	0	3.507	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4263.0	0	SC	0	1.4931	0	34.6846	0	3.505	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4264.9	0	SC	0	1.4932	0	34.6845	0	3.505	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4266.9	0	SC	0	1.4933	0	34.6845	0	3.505	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4268.8	0	SC	0	1.4932	0	34.6846	0	3.507	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4270.8	0	SC	0	1.4932	0	34.6845	0	3.512	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4272.7	0	SC	0	1.4931	0	34.6846	0	3.509	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4274.7	0	SC	0	1.4929	0	34.6848	0	3.512	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4276.6	0	SC	0	1.4929	0	34.6848	0	3.509	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4278.6	0	SC	0	1.4928	0	34.6848	0	3.512	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4280.5	0	SC	0	1.4930	0	34.6847	0	3.512	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4282.5	0	SC	0	1.4928	0	34.6849	0	3.512	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4284.4	0	SC	0	1.4928	0	34.6849	0	3.514	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4286.4	0	SC	0	1.4929	0	34.6848	0	3.514	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4288.3	0	SC	0	1.4930	0	34.6849	0	3.516	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4290.3	0	SC	0	1.4928	0	34.6849	0	3.514	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4292.2	0	SC	0	1.4929	0	34.6850	0	3.518	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4294.2	0	SC	0	1.4930	0	34.6848	0	3.518	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4296.1	0	SC	0	1.4928	0	34.6849	0	3.516	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4298.0	0	SC	0	1.4925	0	34.6849	0	3.521	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4300.0	0	SC	0	1.4919	0	34.6849	0	3.521	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4301.9	0	SC	0	1.4918	0	34.6850	0	3.521	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4303.9	0	SC	0	1.4919	0	34.6850	0	3.521	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4305.8	0	SC	0	1.4922	0	34.6850	0	3.516	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4307.8	0	SC	0	1.4924	0	34.6848	0	3.516	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4309.7	0	SC	0	1.4918	0	34.6852	0	3.518	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4311.7	0	SC	0	1.4917	0	34.6850	0	3.518	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4313.6	0	SC	0	1.4916	0	34.6850	0	3.516	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4315.6	0	SC	0	1.4916	0	34.6851	0	3.518	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4317.5	0	SC	0	1.4916	0	34.6851	0	3.514	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4319.5	0	SC	0	1.4915	0	34.6852	0	3.516	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4321.4	0	SC	0	1.4915	0	34.6852	0	3.516	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4323.4	0	SC	0	1.4916	0	34.6852	0	3.516	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4325.3	0	SC	0	1.4917	0	34.6851	0	3.518	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4327.2	0	SC	0	1.4919	0	34.6851	0	3.518	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4329.2	0	SC	0	1.4922	0	34.6852	0	3.518	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4331.1	0	SC	0	1.4924	0	34.6852	0	3.521	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4333.1	0	SC	0	1.4925	0	34.6852	0	3.521	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4335.0	0	SC	0	1.4924	0	34.6852	0	3.523	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4337.0	0	SC	0	1.4924	0	34.6852	0	3.523	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4338.9	0	SC	0	1.4924	0	34.6854	0	3.523	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4340.9	0	SC	0	1.4924	0	34.6854	0	3.525	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4342.8	0	SC	0	1.4924	0	34.6854	0	3.525	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4344.8	0	SC	0	1.4929	0	34.6851	0	3.528	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4346.7	0	SC	0	1.4925	0	34.6852	0	3.528	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4348.7	0	SC	0	1.4922	0	34.6853	0	3.530	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4350.6	0	SC	0	1.4920	0	34.6855	0	3.530	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4352.5	0	SC	0	1.4921	0	34.6856	0	3.530	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4354.5	0	SC	0	1.4920	0	34.6855	0	3.530	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4356.4	0	SC	0	1.4923	0	34.6855	0	3.530	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4358.4	0	SC	0	1.4920	0	34.6855	0	3.532	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4360.3	0	SC	0	1.4919	0	34.6856	0	3.530	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4362.3	0	SC	0	1.4919	0	34.6856	0	3.537	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4364.2	0	SC	0	1.4917	0	34.6857	0	3.535	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4366.2	0	SC	0	1.4918	0	34.6857	0	3.530	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4368.1	0	SC	0	1.4917	0	34.6857	0	3.535	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4370.1	0	SC	0	1.4917	0	34.6857	0	3.535	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4372.0	0	SC	0	1.4917	0	34.6857	0	3.535	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4374.0	0	SC	0	1.4916	0	34.6858	0	3.535	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4375.9	0	SC	0	1.4915	0	34.6857	0	3.539	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4377.9	0	SC	0	1.4914	0	34.6858	0	3.537	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4379.8	0	SC	0	1.4912	0	34.6858	0	3.537	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4381.7	0	SC	0	1.4912	0	34.6858	0	3.539	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4383.7	0	SC	0	1.4911	0	34.6859	0	3.539	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4385.6	0	SC	0	1.4912	0	34.6859	0	3.539	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4387.6	0	SC	0	1.4913	0	34.6858	0	3.541	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4389.5	0	SC	0	1.4911	0	34.6859	0	3.541	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4391.5	0	SC	0	1.4911	0	34.6860	0	3.541	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4393.4	0	SC	0	1.4912	0	34.6859	0	3.544	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4395.4	0	SC	0	1.4911	0	34.6860	0	3.544	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4397.3	0	SC	0	1.4912	0	34.6860	0	3.546	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4399.3	0	SC	0	1.4913	0	34.6859	0	3.546	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4401.2	0	SC	0	1.4913	0	34.6860	0	3.548	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4403.1	0	SC	0	1.4915	0	34.6860	0	3.548	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4405.1	0	SC	0	1.4915	0	34.6862	0	3.546	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4407.0	0	SC	0	1.4915	0	34.6861	0	3.551	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4409.0	0	SC	0	1.4919	0	34.6862	0	3.551	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4410.9	0	SC	0	1.4923	0	34.6861	0	3.551	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4412.9	0	SC	0	1.4917	0	34.6863	0	3.553	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4414.8	0	SC	0	1.4918	0	34.6864	0	3.546	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4416.8	0	SC	0	1.4919	0	34.6863	0	3.551	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4418.7	0	SC	0	1.4920	0	34.6863	0	3.553	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4420.7	0	SC	0	1.4924	0	34.6861	0	3.551	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4422.6	0	SC	0	1.4924	0	34.6863	0	3.553	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4424.6	0	SC	0	1.4924	0	34.6863	0	3.551	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4426.5	0	SC	0	1.4924	0	34.6863	0	3.551	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4428.4	0	SC	0	1.4923	0	34.6864	0	3.553	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4430.4	0	SC	0	1.4925	0	34.6864	0	3.553	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4432.3	0	SC	0	1.4925	0	34.6864	0	3.555	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4434.3	0	SC	0	1.4924	0	34.6863	0	3.555	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4436.2	0	SC	0	1.4923	0	34.6865	0	3.557	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4438.2	0	SC	0	1.4923	0	34.6865	0	3.557	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4440.1	0	SC	0	1.4923	0	34.6865	0	3.555	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4442.1	0	SC	0	1.4927	0	34.6863	0	3.560	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4444.0	0	SC	0	1.4925	0	34.6864	0	3.560	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4446.0	0	SC	0	1.4926	0	34.6864	0	3.562	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4447.9	0	SC	0	1.4929	0	34.6866	0	3.562	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4449.8	0	SC	0	1.4931	0	34.6866	0	3.564	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4451.8	0	SC	0	1.4932	0	34.6866	0	3.564	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4453.7	0	SC	0	1.4936	0	34.6864	0	3.560	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4455.7	0	SC	0	1.4934	0	34.6864	0	3.562	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4457.6	0	SC	0	1.4934	0	34.6865	0	3.562	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4459.6	0	SC	0	1.4935	0	34.6866	0	3.564	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4461.5	0	SC	0	1.4936	0	34.6867	0	3.560	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4463.5	0	SC	0	1.4937	0	34.6866	0	3.562	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4465.4	0	SC	0	1.4941	0	34.6864	0	3.562	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4467.4	0	SC	0	1.4939	0	34.6865	0	3.564	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4469.3	0	SC	0	1.4941	0	34.6865	0	3.564	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4471.2	0	SC	0	1.4942	0	34.6866	0	3.564	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4473.2	0	SC	0	1.4940	0	34.6867	0	3.564	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4475.1	0	SC	0	1.4939	0	34.6867	0	3.567	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4477.1	0	SC	0	1.4939	0	34.6868	0	3.569	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4479.0	0	SC	0	1.4939	0	34.6867	0	3.569	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4481.0	0	SC	0	1.4938	0	34.6866	0	3.571	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4482.9	0	SC	0	1.4934	0	34.6868	0	3.569	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4484.9	0	SC	0	1.4936	0	34.6868	0	3.569	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4486.8	0	SC	0	1.4936	0	34.6869	0	3.574	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4488.8	0	SC	0	1.4938	0	34.6868	0	3.574	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4490.7	0	SC	0	1.4938	0	34.6869	0	3.574	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4492.6	0	SC	0	1.4938	0	34.6870	0	3.576	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4494.6	0	SC	0	1.4939	0	34.6870	0	3.574	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4496.5	0	SC	0	1.4940	0	34.6869	0	3.574	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4498.5	0	SC	0	1.4944	0	34.6868	0	3.574	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4500.4	0	SC	0	1.4944	0	34.6872	0	3.580	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4502.4	0	SC	0	1.4942	0	34.6872	0	3.574	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4504.3	0	SC	0	1.4943	0	34.6870	0	3.580	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4506.3	0	SC	0	1.4944	0	34.6871	0	3.576	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4508.2	0	SC	0	1.4948	0	34.6870	0	3.576	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4510.1	0	SC	0	1.4952	0	34.6868	0	3.576	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4512.1	0	SC	0	1.4950	0	34.6870	0	3.578	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4514.0	0	SC	0	1.4953	0	34.6871	0	3.578	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4516.0	0	SC	0	1.4953	0	34.6871	0	3.580	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4517.9	0	SC	0	1.4956	0	34.6871	0	3.580	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4519.9	0	SC	0	1.4957	0	34.6870	0	3.583	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4521.8	0	SC	0	1.4957	0	34.6870	0	3.583	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4523.8	0	SC	0	1.4959	0	34.6871	0	3.583	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4525.7	0	SC	0	1.4960	0	34.6873	0	3.585	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4527.7	0	SC	0	1.4961	0	34.6870	0	3.585	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4529.6	0	SC	0	1.4959	0	34.6869	0	3.583	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4531.5	0	SC	0	1.4959	0	34.6870	0	3.583	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4533.5	0	SC	0	1.4960	0	34.6871	0	3.583	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4535.4	0	SC	0	1.4961	0	34.6871	0	3.585	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4537.4	0	SC	0	1.4960	0	34.6874	0	3.583	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4539.3	0	SC	0	1.4962	0	34.6872	0	3.585	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4541.3	0	SC	0	1.4962	0	34.6872	0	3.583	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4543.2	0	SC	0	1.4961	0	34.6873	0	3.587	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4545.2	0	SC	0	1.4962	0	34.6872	0	3.585	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4547.1	0	SC	0	1.4963	0	34.6872	0	3.587	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4549.0	0	SC	0	1.4963	0	34.6873	0	3.590	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4551.0	0	SC	0	1.4964	0	34.6873	0	3.590	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4552.9	0	SC	0	1.4966	0	34.6872	0	3.587	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4554.9	0	SC	0	1.4966	0	34.6873	0	3.590	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4556.8	0	SC	0	1.4968	0	34.6873	0	3.590	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4558.8	0	SC	0	1.4967	0	34.6873	0	3.592	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4560.7	0	SC	0	1.4964	0	34.6874	0	3.590	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4562.7	0	SC	0	1.4967	0	34.6873	0	3.592	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4564.6	0	SC	0	1.4969	0	34.6875	0	3.590	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4566.5	0	SC	0	1.4970	0	34.6875	0	3.592	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4568.5	0	SC	0	1.4972	0	34.6874	0	3.590	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4570.4	0	SC	0	1.4977	0	34.6874	0	3.590	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4572.4	0	SC	0	1.4978	0	34.6876	0	3.592	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4574.3	0	SC	0	1.4977	0	34.6878	0	3.592	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4576.3	0	SC	0	1.4978	0	34.6878	0	3.592	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4578.2	0	SC	0	1.4980	0	34.6876	0	3.594	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4580.2	0	SC	0	1.4980	0	34.6876	0	3.594	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4582.1	0	SC	0	1.4984	0	34.6876	0	3.596	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4584.0	0	SC	0	1.4988	0	34.6876	0	3.596	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4586.0	0	SC	0	1.4980	0	34.6877	0	3.599	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4587.9	0	SC	0	1.4976	0	34.6878	0	3.599	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4589.9	0	SC	0	1.4977	0	34.6878	0	3.596	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4591.8	0	SC	0	1.4979	0	34.6878	0	3.599	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4593.8	0	SC	0	1.4980	0	34.6877	0	3.594	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4595.7	0	SC	0	1.4986	0	34.6874	0	3.596	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4597.7	0	SC	0	1.4981	0	34.6878	0	3.603	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4599.6	0	SC	0	1.4982	0	34.6877	0	3.601	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4601.5	0	SC	0	1.4983	0	34.6877	0	3.599	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4603.5	0	SC	0	1.4985	0	34.6877	0	3.599	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4605.4	0	SC	0	1.4985	0	34.6877	0	3.599	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4607.4	0	SC	0	1.4984	0	34.6878	0	3.601	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4609.3	0	SC	0	1.4985	0	34.6878	0	3.603	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4611.3	0	SC	0	1.4987	0	34.6878	0	3.603	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4613.2	0	SC	0	1.4987	0	34.6880	0	3.603	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4615.2	0	SC	0	1.4989	0	34.6878	0	3.603	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4617.1	0	SC	0	1.4990	0	34.6878	0	3.606	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4619.0	0	SC	0	1.4990	0	34.6878	0	3.606	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4621.0	0	SC	0	1.4991	0	34.6879	0	3.608	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4622.9	0	SC	0	1.4990	0	34.6880	0	3.608	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4624.9	0	SC	0	1.4989	0	34.6881	0	3.610	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4626.8	0	SC	0	1.4990	0	34.6881	0	3.610	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4628.8	0	SC	0	1.4993	0	34.6880	0	3.610	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4630.7	0	SC	0	1.4995	0	34.6878	0	3.613	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4632.6	0	SC	0	1.4994	0	34.6880	0	3.613	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4634.6	0	SC	0	1.4995	0	34.6881	0	3.615	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4636.5	0	SC	0	1.4997	0	34.6881	0	3.615	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4638.5	0	SC	0	1.4997	0	34.6882	0	3.617	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4640.4	0	SC	0	1.4999	0	34.6880	0	3.615	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4642.4	0	SC	0	1.5001	0	34.6880	0	3.617	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4644.3	0	SC	0	1.5003	0	34.6880	0	3.617	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4646.3	0	SC	0	1.5004	0	34.6880	0	3.615	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4648.2	0	SC	0	1.5006	0	34.6883	0	3.615	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4650.1	0	SC	0	1.5007	0	34.6882	0	3.617	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4652.1	0	SC	0	1.5008	0	34.6882	0	3.615	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4654.0	0	SC	0	1.5007	0	34.6881	0	3.619	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4656.0	0	SC	0	1.5008	0	34.6881	0	3.617	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4657.9	0	SC	0	1.5009	0	34.6881	0	3.619	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4659.9	0	SC	0	1.5012	0	34.6884	0	3.617	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4661.8	0	SC	0	1.5013	0	34.6882	0	3.619	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4663.7	0	SC	0	1.5012	0	34.6883	0	3.619	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4665.7	0	SC	0	1.5011	0	34.6883	0	3.622	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4667.6	0	SC	0	1.5013	0	34.6882	0	3.622	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4669.6	0	SC	0	1.5015	0	34.6881	0	3.624	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4671.5	0	SC	0	1.5017	0	34.6884	0	3.624	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4673.5	0	SC	0	1.5019	0	34.6884	0	3.626	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4675.4	0	SC	0	1.5019	0	34.6883	0	3.626	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4677.4	0	SC	0	1.5018	0	34.6884	0	3.626	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4679.3	0	SC	0	1.5017	0	34.6883	0	3.629	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4681.2	0	SC	0	1.5018	0	34.6883	0	3.629	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4683.2	0	SC	0	1.5019	0	34.6882	0	3.629	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4685.1	0	SC	0	1.5021	0	34.6883	0	3.624	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4687.1	0	SC	0	1.5022	0	34.6884	0	3.626	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4689.0	0	SC	0	1.5022	0	34.6884	0	3.631	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4691.0	0	SC	0	1.5023	0	34.6884	0	3.626	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4692.9	0	SC	0	1.5024	0	34.6884	0	3.626	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4694.8	0	SC	0	1.5026	0	34.6884	0	3.629	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4696.8	0	SC	0	1.5027	0	34.6884	0	3.631	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4698.7	0	SC	0	1.5028	0	34.6886	0	3.629	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4700.7	0	SC	0	1.5030	0	34.6887	0	3.631	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4702.6	0	SC	0	1.5032	0	34.6886	0	3.631	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4704.6	0	SC	0	1.5033	0	34.6885	0	3.631	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4706.5	0	SC	0	1.5034	0	34.6884	0	3.633	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4708.4	0	SC	0	1.5037	0	34.6884	0	3.633	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4710.4	0	SC	0	1.5033	0	34.6885	0	3.635	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4712.3	0	SC	0	1.5035	0	34.6885	0	3.635	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4714.3	0	SC	0	1.5037	0	34.6885	0	3.629	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4716.2	0	SC	0	1.5038	0	34.6886	0	3.633	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4718.2	0	SC	0	1.5045	0	34.6885	0	3.631	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4720.1	0	SC	0	1.5044	0	34.6884	0	3.631	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4722.1	0	SC	0	1.5042	0	34.6886	0	3.633	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4724.0	0	SC	0	1.5043	0	34.6886	0	3.633	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4725.9	0	SC	0	1.5042	0	34.6886	0	3.635	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4727.9	0	SC	0	1.5044	0	34.6886	0	3.635	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4729.8	0	SC	0	1.5046	0	34.6886	0	3.635	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4731.8	0	SC	0	1.5047	0	34.6886	0	3.638	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4733.7	0	SC	0	1.5049	0	34.6886	0	3.638	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4735.7	0	SC	0	1.5050	0	34.6887	0	3.638	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4737.6	0	SC	0	1.5049	0	34.6887	0	3.633	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4739.5	0	SC	0	1.5050	0	34.6888	0	3.638	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4741.5	0	SC	0	1.5051	0	34.6887	0	3.638	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4743.4	0	SC	0	1.5052	0	34.6888	0	3.635	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4745.4	0	SC	0	1.5052	0	34.6889	0	3.635	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4747.3	0	SC	0	1.5053	0	34.6888	0	3.638	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4749.3	0	SC	0	1.5054	0	34.6889	0	3.638	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4751.2	0	SC	0	1.5055	0	34.6887	0	3.638	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4753.1	0	SC	0	1.5056	0	34.6887	0	3.640	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4755.1	0	SC	0	1.5058	0	34.6889	0	3.640	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4757.0	0	SC	0	1.5060	0	34.6889	0	3.642	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4759.0	0	SC	0	1.5062	0	34.6888	0	3.642	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4760.9	0	SC	0	1.5062	0	34.6887	0	3.642	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4762.9	0	SC	0	1.5062	0	34.6889	0	3.642	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4764.8	0	SC	0	1.5063	0	34.6888	0	3.642	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4766.7	0	SC	0	1.5065	0	34.6889	0	3.642	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4768.7	0	SC	0	1.5067	0	34.6889	0	3.640	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4770.6	0	SC	0	1.5068	0	34.6890	0	3.640	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4772.6	0	SC	0	1.5069	0	34.6890	0	3.640	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4774.5	0	SC	0	1.5069	0	34.6890	0	3.642	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4776.5	0	SC	0	1.5071	0	34.6891	0	3.642	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4778.4	0	SC	0	1.5073	0	34.6889	0	3.642	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4780.3	0	SC	0	1.5076	0	34.6889	0	3.645	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4782.3	0	SC	0	1.5081	0	34.6888	0	3.645	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4784.2	0	SC	0	1.5081	0	34.6889	0	3.647	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4786.2	0	SC	0	1.5082	0	34.6889	0	3.647	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4788.1	0	SC	0	1.5082	0	34.6891	0	3.649	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4790.1	0	SC	0	1.5082	0	34.6891	0	3.649	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4792.0	0	SC	0	1.5082	0	34.6892	0	3.652	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4793.9	0	SC	0	1.5088	0	34.6891	0	3.645	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4795.9	0	SC	0	1.5088	0	34.6890	0	3.645	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4797.8	0	SC	0	1.5084	0	34.6892	0	3.647	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4799.8	0	SC	0	1.5085	0	34.6891	0	3.647	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4801.7	0	SC	0	1.5086	0	34.6891	0	3.647	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4803.6	0	SC	0	1.5086	0	34.6892	0	3.647	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4805.6	0	SC	0	1.5084	0	34.6892	0	3.649	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4807.5	0	SC	0	1.5085	0	34.6892	0	3.649	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4809.5	0	SC	0	1.5085	0	34.6892	0	3.652	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4811.4	0	SC	0	1.5085	0	34.6891	0	3.652	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4813.4	0	SC	0	1.5086	0	34.6892	0	3.652	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4815.3	0	SC	0	1.5088	0	34.6893	0	3.654	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4817.2	0	SC	0	1.5090	0	34.6894	0	3.654	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4819.2	0	SC	0	1.5092	0	34.6894	0	3.652	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4821.1	0	SC	0	1.5094	0	34.6893	0	3.656	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4823.1	0	SC	0	1.5096	0	34.6892	0	3.658	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4825.0	0	SC	0	1.5097	0	34.6893	0	3.658	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4827.0	0	SC	0	1.5098	0	34.6893	0	3.661	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4828.9	0	SC	0	1.5098	0	34.6894	0	3.661	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4830.8	0	SC	0	1.5099	0	34.6895	0	3.661	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4832.8	0	SC	0	1.5101	0	34.6894	0	3.663	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4834.7	0	SC	0	1.5102	0	34.6894	0	3.663	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4836.7	0	SC	0	1.5103	0	34.6894	0	3.665	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4838.6	0	SC	0	1.5103	0	34.6893	0	3.663	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4840.6	0	SC	0	1.5101	0	34.6895	0	3.663	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4842.5	0	SC	0	1.5102	0	34.6895	0	3.668	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4844.4	0	SC	0	1.5104	0	34.6896	0	3.661	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4846.4	0	SC	0	1.5107	0	34.6895	0	3.661	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4848.3	0	SC	0	1.5107	0	34.6894	0	3.663	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4850.3	0	SC	0	1.5108	0	34.6896	0	3.663	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4852.2	0	SC	0	1.5108	0	34.6895	0	3.663	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4854.1	0	SC	0	1.5108	0	34.6896	0	3.665	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4856.1	0	SC	0	1.5108	0	34.6896	0	3.663	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4858.0	0	SC	0	1.5110	0	34.6897	0	3.668	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4860.0	0	SC	0	1.5112	0	34.6896	0	3.665	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4861.9	0	SC	0	1.5114	0	34.6896	0	3.670	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4863.9	0	SC	0	1.5116	0	34.6896	0	3.670	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4865.8	0	SC	0	1.5119	0	34.6897	0	3.670	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4867.7	0	SC	0	1.5120	0	34.6897	0	3.672	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4869.7	0	SC	0	1.5120	0	34.6897	0	3.672	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4871.6	0	SC	0	1.5119	0	34.6898	0	3.675	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4873.6	0	SC	0	1.5121	0	34.6897	0	3.672	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4875.5	0	SC	0	1.5123	0	34.6895	0	3.675	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4877.4	0	SC	0	1.5124	0	34.6897	0	3.677	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4879.4	0	SC	0	1.5125	0	34.6898	0	3.679	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4881.3	0	SC	0	1.5127	0	34.6899	0	3.677	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4883.3	0	SC	0	1.5129	0	34.6898	0	3.679	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4885.2	0	SC	0	1.5131	0	34.6898	0	3.681	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4887.2	0	SC	0	1.5133	0	34.6899	0	3.681	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4889.1	0	SC	0	1.5134	0	34.6898	0	3.684	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4891.0	0	SC	0	1.5135	0	34.6897	0	3.681	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4893.0	0	SC	0	1.5135	0	34.6898	0	3.684	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4894.9	0	SC	0	1.5136	0	34.6899	0	3.679	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4896.9	0	SC	0	1.5138	0	34.6898	0	3.679	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4898.8	0	SC	0	1.5139	0	34.6899	0	3.686	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4900.7	0	SC	0	1.5140	0	34.6899	0	3.681	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4902.7	0	SC	0	1.5141	0	34.6899	0	3.684	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4904.6	0	SC	0	1.5140	0	34.6900	0	3.681	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4906.6	0	SC	0	1.5140	0	34.6900	0	3.684	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4908.5	0	SC	0	1.5147	0	34.6897	0	3.686	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4910.5	0	SC	0	1.5143	0	34.6899	0	3.686	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4912.4	0	SC	0	1.5145	0	34.6900	0	3.686	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4914.3	0	SC	0	1.5147	0	34.6901	0	3.688	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4916.3	0	SC	0	1.5149	0	34.6900	0	3.688	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4918.2	0	SC	0	1.5148	0	34.6900	0	3.688	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4920.2	0	SC	0	1.5151	0	34.6901	0	3.688	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4922.1	0	SC	0	1.5152	0	34.6899	0	3.691	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4924.0	0	SC	0	1.5153	0	34.6899	0	3.688	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4926.0	0	SC	0	1.5154	0	34.6900	0	3.693	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4927.9	0	SC	0	1.5154	0	34.6902	0	3.693	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4929.9	0	SC	0	1.5156	0	34.6901	0	3.693	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4931.8	0	SC	0	1.5158	0	34.6901	0	3.688	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4933.8	0	SC	0	1.5159	0	34.6901	0	3.691	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4935.7	0	SC	0	1.5161	0	34.6901	0	3.691	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4937.6	0	SC	0	1.5162	0	34.6901	0	3.693	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4939.6	0	SC	0	1.5164	0	34.6902	0	3.693	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4941.5	0	SC	0	1.5166	0	34.6901	0	3.693	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4943.5	0	SC	0	1.5168	0	34.6902	0	3.693	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4945.4	0	SC	0	1.5171	0	34.6902	0	3.695	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4947.3	0	SC	0	1.5172	0	34.6902	0	3.695	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4949.3	0	SC	0	1.5172	0	34.6901	0	3.695	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4951.2	0	SC	0	1.5172	0	34.6902	0	3.697	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4953.2	0	SC	0	1.5173	0	34.6902	0	3.697	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4955.1	0	SC	0	1.5174	0	34.6902	0	3.700	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4957.0	0	SC	0	1.5177	0	34.6902	0	3.700	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4959.0	0	SC	0	1.5178	0	34.6903	0	3.702	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4960.9	0	SC	0	1.5179	0	34.6902	0	3.702	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4962.9	0	SC	0	1.5180	0	34.6902	0	3.702	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4964.8	0	SC	0	1.5180	0	34.6903	0	3.702	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4966.8	0	SC	0	1.5182	0	34.6902	0	3.700	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4968.7	0	SC	0	1.5182	0	34.6902	0	3.704	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4970.6	0	SC	0	1.5184	0	34.6902	0	3.700	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4972.6	0	SC	0	1.5183	0	34.6903	0	3.702	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4974.5	0	SC	0	1.5185	0	34.6902	0	3.700	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4976.5	0	SC	0	1.5186	0	34.6903	0	3.702	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4978.4	0	SC	0	1.5188	0	34.6902	0	3.702	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4980.3	0	SC	0	1.5190	0	34.6903	0	3.704	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4982.3	0	SC	0	1.5191	0	34.6903	0	3.704	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4984.2	0	SC	0	1.5192	0	34.6903	0	3.704	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4986.2	0	SC	0	1.5193	0	34.6904	0	3.704	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4988.1	0	SC	0	1.5193	0	34.6905	0	3.704	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4990.0	0	SC	0	1.5194	0	34.6904	0	3.700	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4992.0	0	SC	0	1.5196	0	34.6904	0	3.704	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4993.9	0	SC	0	1.5198	0	34.6904	0	3.702	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4995.9	0	SC	0	1.5199	0	34.6905	0	3.702	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4997.8	0	SC	0	1.5200	0	34.6906	0	3.702	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	4999.7	0	SC	0	1.5202	0	34.6904	0	3.704	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5001.7	0	SC	0	1.5203	0	34.6903	0	3.704	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5003.6	0	SC	0	1.5202	0	34.6906	0	3.707	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5005.6	0	SC	0	1.5203	0	34.6906	0	3.707	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5007.5	0	SC	0	1.5203	0	34.6907	0	3.709	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5009.5	0	SC	0	1.5204	0	34.6906	0	3.709	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5011.4	0	SC	0	1.5204	0	34.6906	0	3.709	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5013.3	0	SC	0	1.5210	0	34.6903	0	3.711	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5015.3	0	SC	0	1.5207	0	34.6907	0	3.714	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5017.2	0	SC	0	1.5208	0	34.6907	0	3.714	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5019.2	0	SC	0	1.5210	0	34.6908	0	3.714	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5021.1	0	SC	0	1.5210	0	34.6907	0	3.716	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5023.0	0	SC	0	1.5213	0	34.6908	0	3.716	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5025.0	0	SC	0	1.5218	0	34.6908	0	3.714	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5026.9	0	SC	0	1.5222	0	34.6907	0	3.711	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5028.9	0	SC	0	1.5218	0	34.6906	0	3.714	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5030.8	0	SC	0	1.5220	0	34.6908	0	3.716	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5032.7	0	SC	0	1.5221	0	34.6908	0	3.714	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5034.7	0	SC	0	1.5221	0	34.6908	0	3.714	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5036.6	0	SC	0	1.5225	0	34.6908	0	3.714	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5038.6	0	SC	0	1.5228	0	34.6905	0	3.716	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5040.5	0	SC	0	1.5225	0	34.6909	0	3.716	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5042.4	0	SC	0	1.5226	0	34.6910	0	3.718	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5044.4	0	SC	0	1.5228	0	34.6909	0	3.718	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5046.3	0	SC	0	1.5230	0	34.6907	0	3.720	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5048.3	0	SC	0	1.5232	0	34.6908	0	3.720	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5050.2	0	SC	0	1.5239	0	34.6905	0	3.720	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5052.1	0	SC	0	1.5234	0	34.6908	0	3.718	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5054.1	0	SC	0	1.5235	0	34.6909	0	3.720	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5056.0	0	SC	0	1.5236	0	34.6909	0	3.716	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5058.0	0	SC	0	1.5238	0	34.6909	0	3.718	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5059.9	0	SC	0	1.5240	0	34.6909	0	3.723	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5061.8	0	SC	0	1.5243	0	34.6908	0	3.718	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5063.8	0	SC	0	1.5245	0	34.6908	0	3.720	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5065.7	0	SC	0	1.5245	0	34.6908	0	3.723	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5067.7	0	SC	0	1.5247	0	34.6908	0	3.723	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5069.6	0	SC	0	1.5249	0	34.6910	0	3.723	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5071.5	0	SC	0	1.5250	0	34.6910	0	3.723	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5073.5	0	SC	0	1.5249	0	34.6910	0	3.725	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5075.4	0	SC	0	1.5249	0	34.6910	0	3.725	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5077.4	0	SC	0	1.5249	0	34.6910	0	3.727	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5079.3	0	SC	0	1.5250	0	34.6910	0	3.727	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5081.2	0	SC	0	1.5252	0	34.6910	0	3.727	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5083.2	0	SC	0	1.5255	0	34.6911	0	3.730	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5085.1	0	SC	0	1.5257	0	34.6911	0	3.730	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5087.1	0	SC	0	1.5259	0	34.6909	0	3.732	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5089.0	0	SC	0	1.5258	0	34.6911	0	3.732	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5090.9	0	SC	0	1.5260	0	34.6911	0	3.730	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5092.9	0	SC	0	1.5260	0	34.6911	0	3.732	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5094.8	0	SC	0	1.5266	0	34.6909	0	3.732	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5096.8	0	SC	0	1.5263	0	34.6910	0	3.730	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5098.7	0	SC	0	1.5264	0	34.6911	0	3.732	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5100.6	0	SC	0	1.5265	0	34.6914	0	3.732	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5102.6	0	SC	0	1.5266	0	34.6911	0	3.730	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5104.5	0	SC	0	1.5269	0	34.6910	0	3.732	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5106.5	0	SC	0	1.5270	0	34.6910	0	3.734	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5108.4	0	SC	0	1.5271	0	34.6912	0	3.734	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5110.3	0	SC	0	1.5273	0	34.6912	0	3.734	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5112.3	0	SC	0	1.5275	0	34.6913	0	3.736	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5114.2	0	SC	0	1.5277	0	34.6912	0	3.736	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5116.2	0	SC	0	1.5281	0	34.6911	0	3.736	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5118.1	0	SC	0	1.5280	0	34.6911	0	3.734	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5120.0	0	SC	0	1.5280	0	34.6912	0	3.739	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5122.0	0	SC	0	1.5279	0	34.6913	0	3.736	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5123.9	0	SC	0	1.5279	0	34.6915	0	3.736	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5125.9	0	SC	0	1.5280	0	34.6914	0	3.739	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5127.8	0	SC	0	1.5287	0	34.6912	0	3.739	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5129.7	0	SC	0	1.5283	0	34.6914	0	3.741	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5131.7	0	SC	0	1.5284	0	34.6915	0	3.746	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5133.6	0	SC	0	1.5284	0	34.6914	0	3.736	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5135.6	0	SC	0	1.5286	0	34.6914	0	3.741	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5137.5	0	SC	0	1.5289	0	34.6914	0	3.741	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5139.4	0	SC	0	1.5292	0	34.6913	0	3.741	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5141.4	0	SC	0	1.5294	0	34.6912	0	3.741	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5143.3	0	SC	0	1.5291	0	34.6914	0	3.743	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5145.3	0	SC	0	1.5292	0	34.6915	0	3.743	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5147.2	0	SC	0	1.5294	0	34.6914	0	3.743	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5149.1	0	SC	0	1.5295	0	34.6914	0	3.746	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5151.1	0	SC	0	1.5295	0	34.6913	0	3.746	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5153.0	0	SC	0	1.5297	0	34.6914	0	3.748	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5155.0	0	SC	0	1.5297	0	34.6915	0	3.748	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5156.9	0	SC	0	1.5299	0	34.6915	0	3.750	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5158.8	0	SC	0	1.5301	0	34.6916	0	3.750	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5160.8	0	SC	0	1.5304	0	34.6915	0	3.750	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5162.7	0	SC	0	1.5306	0	34.6914	0	3.750	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5164.7	0	SC	0	1.5308	0	34.6914	0	3.755	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5166.6	0	SC	0	1.5308	0	34.6915	0	3.753	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5168.5	0	SC	0	1.5309	0	34.6915	0	3.753	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5170.5	0	SC	0	1.5310	0	34.6916	0	3.755	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5172.4	0	SC	0	1.5313	0	34.6916	0	3.748	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5174.4	0	SC	0	1.5315	0	34.6915	0	3.750	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5176.3	0	SC	0	1.5317	0	34.6915	0	3.753	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5178.2	0	SC	0	1.5319	0	34.6916	0	3.753	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5180.2	0	SC	0	1.5320	0	34.6916	0	3.753	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5182.1	0	SC	0	1.5321	0	34.6917	0	3.753	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5184.0	0	SC	0	1.5322	0	34.6918	0	3.755	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5186.0	0	SC	0	1.5322	0	34.6916	0	3.755	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5187.9	0	SC	0	1.5325	0	34.6916	0	3.755	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5189.9	0	SC	0	1.5327	0	34.6915	0	3.757	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5191.8	0	SC	0	1.5328	0	34.6916	0	3.759	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5193.7	0	SC	0	1.5330	0	34.6916	0	3.759	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5195.7	0	SC	0	1.5331	0	34.6918	0	3.755	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5197.6	0	SC	0	1.5332	0	34.6917	0	3.757	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5199.6	0	SC	0	1.5334	0	34.6917	0	3.759	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5201.5	0	SC	0	1.5336	0	34.6918	0	3.755	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5203.4	0	SC	0	1.5337	0	34.6918	0	3.757	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5205.4	0	SC	0	1.5339	0	34.6918	0	3.757	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5207.3	0	SC	0	1.5340	0	34.6918	0	3.759	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5209.3	0	SC	0	1.5345	0	34.6917	0	3.759	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5211.2	0	SC	0	1.5344	0	34.6918	0	3.762	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5213.1	0	SC	0	1.5345	0	34.6917	0	3.759	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5215.1	0	SC	0	1.5347	0	34.6918	0	3.762	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5217.0	0	SC	0	1.5349	0	34.6919	0	3.762	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5218.9	0	SC	0	1.5351	0	34.6917	0	3.764	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5220.9	0	SC	0	1.5354	0	34.6917	0	3.764	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5222.8	0	SC	0	1.5355	0	34.6917	0	3.766	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5224.8	0	SC	0	1.5357	0	34.6918	0	3.766	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5226.7	0	SC	0	1.5357	0	34.6918	0	3.766	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5228.6	0	SC	0	1.5359	0	34.6918	0	3.766	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5230.6	0	SC	0	1.5361	0	34.6917	0	3.766	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5232.5	0	SC	0	1.5363	0	34.6918	0	3.762	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5234.5	0	SC	0	1.5365	0	34.6918	0	3.764	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5236.4	0	SC	0	1.5366	0	34.6919	0	3.764	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5238.3	0	SC	0	1.5366	0	34.6919	0	3.764	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5240.3	0	SC	0	1.5369	0	34.6918	0	3.766	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5242.2	0	SC	0	1.5371	0	34.6918	0	3.766	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5244.2	0	SC	0	1.5372	0	34.6919	0	3.766	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5246.1	0	SC	0	1.5374	0	34.6919	0	3.769	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5248.0	0	SC	0	1.5375	0	34.6919	0	3.769	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5250.0	0	SC	0	1.5376	0	34.6921	0	3.769	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5251.9	0	SC	0	1.5379	0	34.6920	0	3.769	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5253.8	0	SC	0	1.5385	0	34.6918	0	3.771	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5255.8	0	SC	0	1.5382	0	34.6919	0	3.773	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5257.7	0	SC	0	1.5383	0	34.6920	0	3.769	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5259.7	0	SC	0	1.5384	0	34.6921	0	3.769	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5261.6	0	SC	0	1.5386	0	34.6920	0	3.771	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5263.5	0	SC	0	1.5389	0	34.6920	0	3.769	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5265.5	0	SC	0	1.5391	0	34.6918	0	3.771	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5267.4	0	SC	0	1.5393	0	34.6920	0	3.771	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5269.4	0	SC	0	1.5396	0	34.6921	0	3.771	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5271.3	0	SC	0	1.5398	0	34.6921	0	3.773	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5273.2	0	SC	0	1.5398	0	34.6920	0	3.773	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5275.2	0	SC	0	1.5400	0	34.6920	0	3.773	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5277.1	0	SC	0	1.5402	0	34.6922	0	3.776	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5279.0	0	SC	0	1.5403	0	34.6922	0	3.776	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5281.0	0	SC	0	1.5404	0	34.6922	0	3.776	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5282.9	0	SC	0	1.5406	0	34.6921	0	3.776	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5284.9	0	SC	0	1.5408	0	34.6921	0	3.773	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5286.8	0	SC	0	1.5409	0	34.6920	0	3.773	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5288.7	0	SC	0	1.5411	0	34.6922	0	3.773	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5290.7	0	SC	0	1.5413	0	34.6921	0	3.773	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5292.6	0	SC	0	1.5415	0	34.6922	0	3.773	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5294.6	0	SC	0	1.5416	0	34.6921	0	3.776	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5296.5	0	SC	0	1.5418	0	34.6921	0	3.776	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5298.4	0	SC	0	1.5420	0	34.6919	0	3.778	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5300.4	0	SC	0	1.5422	0	34.6920	0	3.778	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5302.3	0	SC	0	1.5424	0	34.6921	0	3.780	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5304.2	0	SC	0	1.5426	0	34.6921	0	3.780	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5306.2	0	SC	0	1.5426	0	34.6921	0	3.780	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5308.1	0	SC	0	1.5426	0	34.6922	0	3.780	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5310.1	0	SC	0	1.5428	0	34.6923	0	3.778	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5312.0	0	SC	0	1.5429	0	34.6922	0	3.778	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5313.9	0	SC	0	1.5430	0	34.6922	0	3.778	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5315.9	0	SC	0	1.5432	0	34.6923	0	3.776	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5317.8	0	SC	0	1.5433	0	34.6922	0	3.780	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5319.7	0	SC	0	1.5436	0	34.6921	0	3.778	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5321.7	0	SC	0	1.5438	0	34.6921	0	3.780	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5323.6	0	SC	0	1.5439	0	34.6922	0	3.780	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5325.6	0	SC	0	1.5440	0	34.6922	0	3.782	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5327.5	0	SC	0	1.5441	0	34.6923	0	3.782	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5329.4	0	SC	0	1.5443	0	34.6923	0	3.785	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5331.4	0	SC	0	1.5446	0	34.6922	0	3.782	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5333.3	0	SC	0	1.5448	0	34.6924	0	3.787	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5335.3	0	SC	0	1.5450	0	34.6923	0	3.787	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5337.2	0	SC	0	1.5450	0	34.6923	0	3.787	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5339.1	0	SC	0	1.5452	0	34.6924	0	3.782	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5341.1	0	SC	0	1.5454	0	34.6922	0	3.785	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5343.0	0	SC	0	1.5456	0	34.6922	0	3.785	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5344.9	0	SC	0	1.5458	0	34.6923	0	3.782	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5346.9	0	SC	0	1.5460	0	34.6923	0	3.785	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5348.8	0	SC	0	1.5462	0	34.6923	0	3.787	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5350.8	0	SC	0	1.5463	0	34.6923	0	3.785	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5352.7	0	SC	0	1.5465	0	34.6923	0	3.787	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5354.6	0	SC	0	1.5466	0	34.6923	0	3.787	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5356.6	0	SC	0	1.5468	0	34.6924	0	3.787	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5358.5	0	SC	0	1.5468	0	34.6925	0	3.787	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5360.4	0	SC	0	1.5470	0	34.6923	0	3.787	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5362.4	0	SC	0	1.5472	0	34.6924	0	3.792	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5364.3	0	SC	0	1.5474	0	34.6924	0	3.789	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5366.3	0	SC	0	1.5475	0	34.6924	0	3.792	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5368.2	0	SC	0	1.5477	0	34.6924	0	3.794	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5370.1	0	SC	0	1.5479	0	34.6925	0	3.792	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5372.1	0	SC	0	1.5480	0	34.6925	0	3.789	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5374.0	0	SC	0	1.5483	0	34.6925	0	3.787	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5375.9	0	SC	0	1.5485	0	34.6924	0	3.789	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5377.9	0	SC	0	1.5487	0	34.6925	0	3.789	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5379.8	0	SC	0	1.5489	0	34.6926	0	3.792	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5381.8	0	SC	0	1.5489	0	34.6925	0	3.792	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5383.7	0	SC	0	1.5491	0	34.6925	0	3.792	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5385.6	0	SC	0	1.5493	0	34.6926	0	3.794	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5387.6	0	SC	0	1.5495	0	34.6926	0	3.796	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5389.5	0	SC	0	1.5497	0	34.6925	0	3.796	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5391.4	0	SC	0	1.5498	0	34.6925	0	3.794	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5393.4	0	SC	0	1.5500	0	34.6926	0	3.794	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5395.3	0	SC	0	1.5503	0	34.6926	0	3.796	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5397.3	0	SC	0	1.5505	0	34.6925	0	3.796	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5399.2	0	SC	0	1.5507	0	34.6926	0	3.792	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5401.1	0	SC	0	1.5508	0	34.6926	0	3.796	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5403.1	0	SC	0	1.5509	0	34.6925	0	3.794	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5405.0	0	SC	0	1.5511	0	34.6926	0	3.796	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5406.9	0	SC	0	1.5513	0	34.6926	0	3.796	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5408.9	0	SC	0	1.5515	0	34.6926	0	3.796	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5410.8	0	SC	0	1.5517	0	34.6926	0	3.798	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5412.8	0	SC	0	1.5519	0	34.6926	0	3.798	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5414.7	0	SC	0	1.5521	0	34.6926	0	3.801	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5416.6	0	SC	0	1.5522	0	34.6927	0	3.801	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5418.6	0	SC	0	1.5522	0	34.6927	0	3.803	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5420.5	0	SC	0	1.5523	0	34.6927	0	3.798	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5422.4	0	SC	0	1.5525	0	34.6927	0	3.801	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5424.4	0	SC	0	1.5532	0	34.6924	0	3.801	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5426.3	0	SC	0	1.5530	0	34.6927	0	3.803	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5428.3	0	SC	0	1.5533	0	34.6928	0	3.801	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5430.2	0	SC	0	1.5535	0	34.6927	0	3.798	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5432.1	0	SC	0	1.5537	0	34.6928	0	3.798	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5434.1	0	SC	0	1.5540	0	34.6927	0	3.801	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5436.0	0	SC	0	1.5544	0	34.6926	0	3.801	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5437.9	0	SC	0	1.5544	0	34.6926	0	3.803	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5439.9	0	SC	0	1.5545	0	34.6927	0	3.803	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5441.8	0	SC	0	1.5548	0	34.6928	0	3.805	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5443.7	0	SC	0	1.5550	0	34.6928	0	3.805	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5445.7	0	SC	0	1.5551	0	34.6928	0	3.808	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5447.6	0	SC	0	1.5553	0	34.6927	0	3.805	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5449.6	0	SC	0	1.5555	0	34.6927	0	3.810	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5451.5	0	SC	0	1.5557	0	34.6928	0	3.808	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5453.4	0	SC	0	1.5559	0	34.6928	0	3.810	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5455.4	0	SC	0	1.5560	0	34.6927	0	3.810	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5457.3	0	SC	0	1.5563	0	34.6928	0	3.812	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5459.2	0	SC	0	1.5565	0	34.6928	0	3.808	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5461.2	0	SC	0	1.5568	0	34.6928	0	3.808	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5463.1	0	SC	0	1.5569	0	34.6927	0	3.808	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5465.1	0	SC	0	1.5570	0	34.6928	0	3.810	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5467.0	0	SC	0	1.5572	0	34.6928	0	3.812	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5468.9	0	SC	0	1.5573	0	34.6927	0	3.810	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5470.9	0	SC	0	1.5575	0	34.6927	0	3.810	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5472.8	0	SC	0	1.5575	0	34.6928	0	3.810	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5474.7	0	SC	0	1.5576	0	34.6929	0	3.812	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5476.7	0	SC	0	1.5579	0	34.6929	0	3.812	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5478.6	0	SC	0	1.5581	0	34.6927	0	3.805	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5480.5	0	SC	0	1.5583	0	34.6929	0	3.810	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5482.5	0	SC	0	1.5585	0	34.6930	0	3.805	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5484.4	0	SC	0	1.5588	0	34.6929	0	3.808	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5486.4	0	SC	0	1.5591	0	34.6928	0	3.810	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5488.3	0	SC	0	1.5592	0	34.6928	0	3.810	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5490.2	0	SC	0	1.5593	0	34.6929	0	3.810	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5492.2	0	SC	0	1.5595	0	34.6930	0	3.812	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5494.1	0	SC	0	1.5597	0	34.6930	0	3.812	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5496.0	0	SC	0	1.5599	0	34.6930	0	3.815	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5498.0	0	SC	0	1.5600	0	34.6930	0	3.815	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5499.9	0	SC	0	1.5603	0	34.6927	0	3.815	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5501.9	0	SC	0	1.5603	0	34.6928	0	3.817	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5503.8	0	SC	0	1.5605	0	34.6929	0	3.819	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5505.7	0	SC	0	1.5607	0	34.6930	0	3.810	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5507.7	0	SC	0	1.5609	0	34.6930	0	3.817	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5509.6	0	SC	0	1.5611	0	34.6929	0	3.815	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5511.5	0	SC	0	1.5613	0	34.6930	0	3.812	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5513.5	0	SC	0	1.5614	0	34.6932	0	3.812	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5515.4	0	SC	0	1.5616	0	34.6931	0	3.815	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5517.3	0	SC	0	1.5618	0	34.6931	0	3.815	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5519.3	0	SC	0	1.5621	0	34.6930	0	3.817	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5521.2	0	SC	0	1.5622	0	34.6930	0	3.817	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5523.2	0	SC	0	1.5624	0	34.6932	0	3.819	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5525.1	0	SC	0	1.5626	0	34.6932	0	3.819	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5527.0	0	SC	0	1.5628	0	34.6931	0	3.821	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5529.0	0	SC	0	1.5629	0	34.6931	0	3.821	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5530.9	0	SC	0	1.5634	0	34.6930	0	3.821	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5532.8	0	SC	0	1.5635	0	34.6931	0	3.821	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5534.8	0	SC	0	1.5636	0	34.6930	0	3.824	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5536.7	0	SC	0	1.5638	0	34.6931	0	3.819	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5538.6	0	SC	0	1.5640	0	34.6931	0	3.821	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5540.6	0	SC	0	1.5642	0	34.6931	0	3.821	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5542.5	0	SC	0	1.5643	0	34.6931	0	3.819	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5544.5	0	SC	0	1.5649	0	34.6929	0	3.819	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5546.4	0	SC	0	1.5647	0	34.6931	0	3.821	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5548.3	0	SC	0	1.5650	0	34.6932	0	3.821	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5550.3	0	SC	0	1.5652	0	34.6933	0	3.824	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5552.2	0	SC	0	1.5654	0	34.6932	0	3.824	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5554.1	0	SC	0	1.5657	0	34.6932	0	3.826	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5556.1	0	SC	0	1.5660	0	34.6930	0	3.826	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5558.0	0	SC	0	1.5662	0	34.6930	0	3.824	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5559.9	0	SC	0	1.5663	0	34.6931	0	3.828	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5561.9	0	SC	0	1.5666	0	34.6932	0	3.821	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5563.8	0	SC	0	1.5667	0	34.6931	0	3.826	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5565.7	0	SC	0	1.5670	0	34.6931	0	3.824	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5567.7	0	SC	0	1.5672	0	34.6932	0	3.824	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5569.6	0	SC	0	1.5673	0	34.6933	0	3.824	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5571.6	0	SC	0	1.5674	0	34.6934	0	3.824	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5573.5	0	SC	0	1.5675	0	34.6933	0	3.826	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5575.4	0	SC	0	1.5676	0	34.6933	0	3.826	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5577.4	0	SC	0	1.5678	0	34.6932	0	3.828	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5579.3	0	SC	0	1.5681	0	34.6933	0	3.831	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5581.2	0	SC	0	1.5683	0	34.6933	0	3.831	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5583.2	0	SC	0	1.5684	0	34.6933	0	3.828	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5585.1	0	SC	0	1.5686	0	34.6933	0	3.828	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5587.0	0	SC	0	1.5688	0	34.6932	0	3.826	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5589.0	0	SC	0	1.5689	0	34.6933	0	3.828	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5590.9	0	SC	0	1.5691	0	34.6934	0	3.828	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5592.8	0	SC	0	1.5692	0	34.6933	0	3.833	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5594.8	0	SC	0	1.5694	0	34.6933	0	3.831	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5596.7	0	SC	0	1.5696	0	34.6933	0	3.828	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5598.7	0	SC	0	1.5698	0	34.6933	0	3.833	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5600.6	0	SC	0	1.5700	0	34.6933	0	3.831	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5602.5	0	SC	0	1.5703	0	34.6932	0	3.831	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5604.5	0	SC	0	1.5705	0	34.6933	0	3.833	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5606.4	0	SC	0	1.5706	0	34.6934	0	3.833	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5608.3	0	SC	0	1.5708	0	34.6934	0	3.835	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5610.3	0	SC	0	1.5709	0	34.6933	0	3.835	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5612.2	0	SC	0	1.5711	0	34.6934	0	3.837	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5614.1	0	SC	0	1.5714	0	34.6935	0	3.835	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5616.1	0	SC	0	1.5716	0	34.6934	0	3.835	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5618.0	0	SC	0	1.5718	0	34.6934	0	3.840	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5619.9	0	SC	0	1.5719	0	34.6934	0	3.840	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5621.9	0	SC	0	1.5721	0	34.6935	0	3.837	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5623.8	0	SC	0	1.5724	0	34.6934	0	3.835	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5625.8	0	SC	0	1.5727	0	34.6932	0	3.837	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5627.7	0	SC	0	1.5725	0	34.6936	0	3.835	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5629.6	0	SC	0	1.5728	0	34.6935	0	3.840	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5631.6	0	SC	0	1.5730	0	34.6935	0	3.837	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5633.5	0	SC	0	1.5733	0	34.6934	0	3.837	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5635.4	0	SC	0	1.5735	0	34.6934	0	3.840	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5637.4	0	SC	0	1.5737	0	34.6934	0	3.837	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5639.3	0	SC	0	1.5740	0	34.6935	0	3.840	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5641.2	0	SC	0	1.5743	0	34.6936	0	3.842	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5643.2	0	SC	0	1.5745	0	34.6935	0	3.842	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5645.1	0	SC	0	1.5747	0	34.6937	0	3.840	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5647.0	0	SC	0	1.5748	0	34.6936	0	3.842	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5649.0	0	SC	0	1.5749	0	34.6936	0	3.842	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5650.9	0	SC	0	1.5751	0	34.6936	0	3.844	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5652.8	0	SC	0	1.5753	0	34.6936	0	3.840	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5654.8	0	SC	0	1.5755	0	34.6934	0	3.840	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5656.7	0	SC	0	1.5757	0	34.6934	0	3.842	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5658.7	0	SC	0	1.5758	0	34.6936	0	3.844	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5660.6	0	SC	0	1.5760	0	34.6936	0	3.842	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5662.5	0	SC	0	1.5762	0	34.6936	0	3.842	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5664.5	0	SC	0	1.5763	0	34.6936	0	3.844	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5666.4	0	SC	0	1.5768	0	34.6936	0	3.844	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5668.3	0	SC	0	1.5768	0	34.6935	0	3.844	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5670.3	0	SC	0	1.5770	0	34.6936	0	3.847	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5672.2	0	SC	0	1.5771	0	34.6935	0	3.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5674.1	0	SC	0	1.5772	0	34.6937	0	3.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5676.1	0	SC	0	1.5774	0	34.6937	0	3.847	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5678.0	0	SC	0	1.5776	0	34.6937	0	3.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5679.9	0	SC	0	1.5778	0	34.6937	0	3.847	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5681.9	0	SC	0	1.5780	0	34.6937	0	3.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5683.8	0	SC	0	1.5781	0	34.6937	0	3.844	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5685.7	0	SC	0	1.5783	0	34.6937	0	3.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5687.7	0	SC	0	1.5785	0	34.6937	0	3.847	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5689.6	0	SC	0	1.5788	0	34.6937	0	3.847	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5691.5	0	SC	0	1.5789	0	34.6937	0	3.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5693.5	0	SC	0	1.5790	0	34.6937	0	3.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5695.4	0	SC	0	1.5792	0	34.6938	0	3.851	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5697.4	0	SC	0	1.5792	0	34.6938	0	3.851	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5699.3	0	SC	0	1.5793	0	34.6937	0	3.854	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5701.2	0	SC	0	1.5796	0	34.6937	0	3.851	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5703.2	0	SC	0	1.5798	0	34.6937	0	3.854	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5705.1	0	SC	0	1.5799	0	34.6938	0	3.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5707.0	0	SC	0	1.5801	0	34.6938	0	3.851	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5709.0	0	SC	0	1.5804	0	34.6938	0	3.851	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5710.9	0	SC	0	1.5805	0	34.6938	0	3.856	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5712.8	0	SC	0	1.5806	0	34.6937	0	3.849	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5714.8	0	SC	0	1.5807	0	34.6939	0	3.854	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5716.7	0	SC	0	1.5809	0	34.6938	0	3.856	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5718.6	0	SC	0	1.5812	0	34.6939	0	3.854	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5720.6	0	SC	0	1.5815	0	34.6938	0	3.854	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5722.5	0	SC	0	1.5817	0	34.6938	0	3.856	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5724.4	0	SC	0	1.5820	0	34.6940	0	3.856	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5726.4	0	SC	0	1.5822	0	34.6939	0	3.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5728.3	0	SC	0	1.5825	0	34.6939	0	3.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5730.2	0	SC	0	1.5828	0	34.6939	0	3.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5732.2	0	SC	0	1.5830	0	34.6940	0	3.860	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5734.1	0	SC	0	1.5832	0	34.6939	0	3.860	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5736.0	0	SC	0	1.5832	0	34.6940	0	3.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5738.0	0	SC	0	1.5834	0	34.6939	0	3.856	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5739.9	0	SC	0	1.5837	0	34.6940	0	3.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5741.8	0	SC	0	1.5842	0	34.6939	0	3.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5743.8	0	SC	0	1.5841	0	34.6940	0	3.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5745.7	0	SC	0	1.5843	0	34.6940	0	3.860	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5747.7	0	SC	0	1.5845	0	34.6940	0	3.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5749.6	0	SC	0	1.5848	0	34.6940	0	3.860	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5751.5	0	SC	0	1.5851	0	34.6940	0	3.860	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5753.5	0	SC	0	1.5851	0	34.6939	0	3.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5755.4	0	SC	0	1.5851	0	34.6940	0	3.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5757.3	0	SC	0	1.5852	0	34.6940	0	3.860	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5759.3	0	SC	0	1.5854	0	34.6941	0	3.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5761.2	0	SC	0	1.5857	0	34.6940	0	3.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5763.1	0	SC	0	1.5859	0	34.6940	0	3.860	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5765.1	0	SC	0	1.5861	0	34.6941	0	3.860	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5767.0	0	SC	0	1.5864	0	34.6939	0	3.858	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5768.9	0	SC	0	1.5864	0	34.6941	0	3.860	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5770.9	0	SC	0	1.5866	0	34.6940	0	3.867	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5772.8	0	SC	0	1.5868	0	34.6940	0	3.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5774.7	0	SC	0	1.5871	0	34.6940	0	3.863	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5776.7	0	SC	0	1.5873	0	34.6940	0	3.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5778.6	0	SC	0	1.5874	0	34.6940	0	3.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5780.5	0	SC	0	1.5876	0	34.6941	0	3.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5782.5	0	SC	0	1.5878	0	34.6940	0	3.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5784.4	0	SC	0	1.5879	0	34.6941	0	3.867	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5786.3	0	SC	0	1.5881	0	34.6942	0	3.867	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5788.3	0	SC	0	1.5883	0	34.6941	0	3.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5790.2	0	SC	0	1.5887	0	34.6940	0	3.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5792.1	0	SC	0	1.5888	0	34.6941	0	3.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5794.1	0	SC	0	1.5890	0	34.6941	0	3.867	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5796.0	0	SC	0	1.5892	0	34.6941	0	3.867	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5797.9	0	SC	0	1.5894	0	34.6941	0	3.867	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5799.9	0	SC	0	1.5897	0	34.6940	0	3.867	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5801.8	0	SC	0	1.5898	0	34.6941	0	3.867	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5803.7	0	SC	0	1.5898	0	34.6941	0	3.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5805.7	0	SC	0	1.5901	0	34.6943	0	3.865	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5807.6	0	SC	0	1.5904	0	34.6942	0	3.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5809.5	0	SC	0	1.5906	0	34.6941	0	3.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5811.5	0	SC	0	1.5908	0	34.6941	0	3.867	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5813.4	0	SC	0	1.5910	0	34.6941	0	3.874	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5815.3	0	SC	0	1.5912	0	34.6942	0	3.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5817.3	0	SC	0	1.5913	0	34.6942	0	3.874	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5819.2	0	SC	0	1.5914	0	34.6942	0	3.874	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5821.1	0	SC	0	1.5917	0	34.6942	0	3.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5823.1	0	SC	0	1.5919	0	34.6943	0	3.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5825.0	0	SC	0	1.5922	0	34.6943	0	3.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5827.0	0	SC	0	1.5924	0	34.6940	0	3.870	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5828.9	0	SC	0	1.5926	0	34.6942	0	3.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5830.8	0	SC	0	1.5928	0	34.6943	0	3.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5832.8	0	SC	0	1.5930	0	34.6944	0	3.874	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5834.7	0	SC	0	1.5933	0	34.6942	0	3.874	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5836.6	0	SC	0	1.5935	0	34.6942	0	3.874	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5838.6	0	SC	0	1.5937	0	34.6943	0	3.876	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5840.5	0	SC	0	1.5939	0	34.6943	0	3.876	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5842.4	0	SC	0	1.5941	0	34.6942	0	3.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5844.4	0	SC	0	1.5942	0	34.6942	0	3.874	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5846.3	0	SC	0	1.5944	0	34.6944	0	3.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5848.2	0	SC	0	1.5946	0	34.6944	0	3.874	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5850.2	0	SC	0	1.5949	0	34.6943	0	3.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5852.1	0	SC	0	1.5951	0	34.6942	0	3.876	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5854.0	0	SC	0	1.5954	0	34.6943	0	3.874	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5856.0	0	SC	0	1.5956	0	34.6943	0	3.876	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5857.9	0	SC	0	1.5958	0	34.6943	0	3.876	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5859.8	0	SC	0	1.5961	0	34.6944	0	3.879	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5861.8	0	SC	0	1.5964	0	34.6944	0	3.876	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5863.7	0	SC	0	1.5966	0	34.6943	0	3.876	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5865.6	0	SC	0	1.5970	0	34.6941	0	3.879	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5867.6	0	SC	0	1.5969	0	34.6944	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5869.5	0	SC	0	1.5971	0	34.6944	0	3.872	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5871.4	0	SC	0	1.5973	0	34.6944	0	3.876	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5873.4	0	SC	0	1.5974	0	34.6944	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5875.3	0	SC	0	1.5978	0	34.6944	0	3.876	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5877.2	0	SC	0	1.5985	0	34.6941	0	3.876	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5879.2	0	SC	0	1.5981	0	34.6944	0	3.879	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5881.1	0	SC	0	1.5984	0	34.6943	0	3.879	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5883.0	0	SC	0	1.5986	0	34.6944	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5885.0	0	SC	0	1.5988	0	34.6945	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5886.9	0	SC	0	1.5989	0	34.6944	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5888.8	0	SC	0	1.5990	0	34.6944	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5890.8	0	SC	0	1.5996	0	34.6941	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5892.7	0	SC	0	1.5994	0	34.6944	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5894.6	0	SC	0	1.5997	0	34.6944	0	3.886	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5896.6	0	SC	0	1.6000	0	34.6944	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5898.5	0	SC	0	1.6002	0	34.6944	0	3.879	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5900.4	0	SC	0	1.6006	0	34.6942	0	3.879	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5902.4	0	SC	0	1.6007	0	34.6944	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5904.3	0	SC	0	1.6009	0	34.6943	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5906.2	0	SC	0	1.6010	0	34.6944	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5908.2	0	SC	0	1.6014	0	34.6943	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5910.1	0	SC	0	1.6014	0	34.6944	0	3.879	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5912.0	0	SC	0	1.6016	0	34.6944	0	3.886	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5914.0	0	SC	0	1.6019	0	34.6945	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5915.9	0	SC	0	1.6025	0	34.6942	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5917.8	0	SC	0	1.6024	0	34.6944	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5919.8	0	SC	0	1.6026	0	34.6945	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5921.7	0	SC	0	1.6030	0	34.6945	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5923.6	0	SC	0	1.6033	0	34.6945	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5925.5	0	SC	0	1.6032	0	34.6945	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5927.5	0	SC	0	1.6035	0	34.6945	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5929.4	0	SC	0	1.6040	0	34.6944	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5931.3	0	SC	0	1.6040	0	34.6945	0	3.886	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5933.3	0	SC	0	1.6042	0	34.6944	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5935.2	0	SC	0	1.6045	0	34.6944	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5937.1	0	SC	0	1.6048	0	34.6945	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5939.1	0	SC	0	1.6051	0	34.6943	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5941.0	0	SC	0	1.6053	0	34.6945	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5942.9	0	SC	0	1.6055	0	34.6944	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5944.9	0	SC	0	1.6057	0	34.6944	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5946.8	0	SC	0	1.6062	0	34.6945	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5948.7	0	SC	0	1.6064	0	34.6945	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5950.7	0	SC	0	1.6066	0	34.6945	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5952.6	0	SC	0	1.6069	0	34.6945	0	3.886	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5954.5	0	SC	0	1.6070	0	34.6945	0	3.886	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5956.5	0	SC	0	1.6074	0	34.6944	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5958.4	0	SC	0	1.6075	0	34.6945	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5960.3	0	SC	0	1.6077	0	34.6945	0	3.879	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5962.3	0	SC	0	1.6079	0	34.6946	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5964.2	0	SC	0	1.6083	0	34.6943	0	3.881	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5966.1	0	SC	0	1.6081	0	34.6946	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5968.1	0	SC	0	1.6083	0	34.6946	0	3.883	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5970.0	0	SC	0	1.6086	0	34.6945	0	3.886	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5971.9	0	SC	0	1.6088	0	34.6946	0	3.886	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5973.9	0	SC	0	1.6092	0	34.6944	0	3.888	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5975.8	0	SC	0	1.6093	0	34.6946	0	3.886	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5977.7	0	SC	0	1.6098	0	34.6945	0	3.888	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5979.7	0	SC	0	1.6098	0	34.6945	0	3.886	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5981.6	0	SC	0	1.6102	0	34.6945	0	3.888	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5983.5	0	SC	0	1.6104	0	34.6945	0	3.890	0
@2584__2004431	001	C	06/29/2004	23:03	148.6094	29.9964	0	5985.5	0	SC	0	1.6109	0	34.6943	0	3.893	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	17.3	0	SD	0			35.0338	0	4.710	0	0.03	0	1.31	0	0.08	0	2.3584	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	51.0	0	SD	0			34.9634	0	5.320	0	0.03	0	1.50	0	0.08	0	2.3534	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	101.4	0	SD	0			34.8524	0	5.040	0	0.12	0	2.43	0	0.69	0	2.3450	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	151.2	0	SD	0			34.7921	0	4.918	0	0.26	0	3.17	0	3.41	0	2.3428	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	200.0	0	SD	0			34.7885	0	4.992	0	0.27	0	3.54	0	3.75	0	2.3414	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	249.1	0	SD	0			34.7997	0	5.086	0	0.27	0	3.54	0	3.64	0	2.3412	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	298.6	0	SD	0			34.7492	0	4.886	0	0.36	0	4.47	0	5.05	0	2.3418	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	350.0	0	SD	0			34.7003	0	4.664	0	0.47	0	6.33	0	6.84	0	2.3368	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	394.7	0	SD	0			34.6159	0	4.446	0	0.64	0	9.12	0	9.16	0	2.3370	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	445.0	0	SD	0			34.5340	0	4.409	0	0.75	0	11.54	0	10.95	0	2.3319	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	493.7	0	SD	0			34.4312	0	4.329	0	0.95	0	15.81	0	13.71	0	2.3287	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	593.6	0	SD	0			34.2436	0	4.253	0	1.30	0	26.75	0	18.46	0	2.3331	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	693.1	0	SD	0			34.0750	0	3.734	0	1.82	0	43.98	0	25.44	0	2.3349	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	793.3	0	SD	0			34.0395	0	2.883	0	2.31	0	64.17	0	31.86	0	2.3584	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	892.3	0	SD	0			34.1053	0	1.870	0	2.71	0	86.40	0	37.69	0	2.3692	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	991.7	0	SD	0			34.1938	0	1.320	0	2.94	0	104.80	0	41.15	0	2.3912	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	1089.3	0	SD	0			34.2626	0	1.060	0	3.03	0	117.84	0	42.65	0	2.4042	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	1189.7	0	SD	0			34.3322	0	0.900	0	3.12	0	128.31	0	43.65	0	2.4184	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	1289.0	0	SD	0			34.3903	0	0.851	0	3.14	0	137.67	0	44.17	0	2.4316	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	1386.7	0	SD	0			34.4390	0	0.851	0	3.17	0	147.47	0	44.53	0	2.4426	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	1490.9	0	SD	0			34.4661	0	0.902	0	3.16	0	151.63	0	44.46	0	2.4489	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	1588.8	0	SD	0			34.4984	0	1.010	0	3.14	0	156.91	0	44.29	0	2.4551	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	1782.9	0	SD	0			34.5420	0	1.240	0	3.10	0	162.59	0	43.82	0	2.4635	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	1976.5	0	SD	0			34.5792	0	1.640	0	3.00	0	163.32	0	42.59	0	2.4715	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	2218.4	0	SD	0			34.6068	0	1.910	0	2.95	0	166.01	0	41.91	0	2.4721	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	2464.9	0	SD	0			34.6314	0	2.297	0	2.87	0	164.10	0	40.68	0	2.4737	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	2712.8	0	SD	0			34.6457	0	2.626	0	2.80	0	161.79	0	39.76	0	2.4758	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	2968.2	0	SD	0			34.6575	0	2.876	0	2.74	0	159.91	0	39.19	0	2.4759	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	3354.6	0	SD	0			34.6691	0	3.124	0	2.68	0	157.06	0	38.60	0	2.4767	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	3733.6	0	SD	0			34.6764	0	3.333	0	2.63	0	155.71	0	38.03	0	2.4764	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	4119.5	0	SD	0			34.6827	0	3.484	0	2.59	0	153.63	0	37.58	0	2.4752	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	4506.9	0	SD	0			34.6858	0	3.599	0	2.56	0	151.53	0	37.05	0	2.4728	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	4905.7	0	SD	0			34.6880	0	3.697	0	2.54	0	148.33	0	36.72	0	2.4706	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	5298.4	0	SD	0			34.6897	0	3.778	0	2.52	0	145.68	0	36.54	0	2.4680	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	5677.1	0	SD	0			34.6905	0	3.842	0	2.50	0	143.05	0	36.20	0	2.4666	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	5996.9	0	SD	0			34.6933	0	3.897	0	2.49	0	141.35	0	36.04	0	2.4649	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	17.3	0	SC	0	26.9501	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	51.0	0	SC	0	22.4934	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	101.4	0	SC	0	19.0381	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	151.2	0	SC	0	17.5626	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	200.0	0	SC	0	17.2473	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	249.1	0	SC	0	17.1079	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	298.6	0	SC	0	16.7337	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	350.0	0	SC	0	16.2384	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	394.7	0	SC	0	15.2963	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	445.0	0	SC	0	14.2513	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	493.7	0	SC	0	12.8294	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	593.6	0	SC	0	10.2625	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	693.1	0	SC	0	7.6795	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	793.3	0	SC	0	6.0287	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	892.3	0	SC	0	4.9892	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	991.7	0	SC	0	4.3122	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	1089.3	0	SC	0	3.8798	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	1189.7	0	SC	0	3.5199	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	1289.0	0	SC	0	3.1958	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	1386.7	0	SC	0	2.8787	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	1490.9	0	SC	0	2.7295	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	1588.8	0	SC	0	2.5287	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	1782.9	0	SC	0	2.2732	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	1976.5	0	SC	0	2.0744	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	2218.4	0	SC	0	1.8925	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	2464.9	0	SC	0	1.7526	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	2712.8	0	SC	0	1.6596	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	2968.2	0	SC	0	1.5867	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	3354.6	0	SC	0	1.5269	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	3733.6	0	SC	0	1.4943	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	4119.5	0	SC	0	1.4821	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	4506.9	0	SC	0	1.4885	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	4905.7	0	SC	0	1.5112	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	5298.4	0	SC	0	1.5415	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	5677.1	0	SC	0	1.5758	0
@2584__2004431	002	B	06/30/2004	08:25	149.2689	29.9953	0	5996.9	0	SC	0	1.6125	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	0.0	0	SC	0	28.0477	0	35.0252	0	4.666	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1.9	0	SC	0	28.0526	0	35.0250	0	4.671	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3.9	0	SC	0	28.0574	0	35.0247	0	4.675	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5.9	0	SC	0	28.0585	0	35.0249	0	4.698	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	7.9	0	SC	0	28.0597	0	35.0248	0	4.703	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	9.9	0	SC	0	28.0487	0	35.0248	0	4.705	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	11.9	0	SC	0	28.0312	0	35.0244	0	4.712	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	13.9	0	SC	0	27.8835	0	35.0172	0	4.723	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	15.8	0	SC	0	27.3778	0	35.0063	0	4.767	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	17.8	0	SC	0	27.2850	0	35.0090	0	4.772	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	19.8	0	SC	0	27.0635	0	35.0139	0	4.795	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	21.8	0	SC	0	26.7984	0	35.0140	0	4.822	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	23.8	0	SC	0	26.6723	0	35.0164	0	4.838	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	25.8	0	SC	0	26.2956	0	34.9959	0	4.873	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	27.8	0	SC	0	25.1654	0	34.9274	0	4.969	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	29.7	0	SC	0	24.0213	0	34.9294	0	5.114	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	31.7	0	SC	0	23.6763	0	34.9485	0	5.203	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	33.7	0	SC	0	23.5665	0	34.9494	0	5.228	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	35.7	0	SC	0	23.4331	0	34.9478	0	5.238	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	37.7	0	SC	0	23.0310	0	34.9405	0	5.247	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	39.7	0	SC	0	22.8287	0	34.9469	0	5.258	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	41.7	0	SC	0	22.6882	0	34.9570	0	5.258	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	43.7	0	SC	0	22.6392	0	34.9608	0	5.265	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	45.6	0	SC	0	22.5841	0	34.9613	0	5.258	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	47.6	0	SC	0	22.4772	0	34.9626	0	5.260	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	49.6	0	SC	0	22.3382	0	34.9580	0	5.265	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	51.6	0	SC	0	22.1782	0	34.9618	0	5.265	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	53.6	0	SC	0	22.1263	0	34.9744	0	5.244	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	55.6	0	SC	0	22.0024	0	34.9841	0	5.221	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	57.6	0	SC	0	21.9733	0	34.9842	0	5.196	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	59.5	0	SC	0	21.7730	0	34.9811	0	5.180	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	61.5	0	SC	0	21.6722	0	34.9795	0	5.169	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	63.5	0	SC	0	21.6115	0	34.9728	0	5.166	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	65.5	0	SC	0	21.4733	0	34.9687	0	5.176	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	67.5	0	SC	0	21.3430	0	34.9596	0	5.150	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	69.5	0	SC	0	21.2021	0	34.9249	0	5.141	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	71.5	0	SC	0	20.9662	0	34.9013	0	5.150	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	73.4	0	SC	0	20.7827	0	34.8910	0	5.141	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	75.4	0	SC	0	20.5606	0	34.8622	0	5.150	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	77.4	0	SC	0	20.4246	0	34.8490	0	5.155	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	79.4	0	SC	0	20.3171	0	34.8288	0	5.150	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	81.4	0	SC	0	20.2113	0	34.8254	0	5.159	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	83.4	0	SC	0	19.9809	0	34.8195	0	5.162	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	85.4	0	SC	0	19.8597	0	34.8165	0	5.155	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	87.3	0	SC	0	19.7786	0	34.8132	0	5.150	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	89.3	0	SC	0	19.6934	0	34.8175	0	5.134	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	91.3	0	SC	0	19.6096	0	34.8180	0	5.123	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	93.3	0	SC	0	19.5684	0	34.8191	0	5.116	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	95.3	0	SC	0	19.5289	0	34.8211	0	5.116	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	97.3	0	SC	0	19.4213	0	34.8216	0	5.125	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	99.3	0	SC	0	19.3294	0	34.8236	0	5.104	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	101.2	0	SC	0	19.2555	0	34.8232	0	5.084	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	103.2	0	SC	0	19.2126	0	34.8255	0	5.095	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	105.2	0	SC	0	19.1279	0	34.8263	0	5.095	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	107.2	0	SC	0	19.1073	0	34.8282	0	5.095	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	109.2	0	SC	0	19.0687	0	34.8271	0	5.118	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	111.2	0	SC	0	18.9752	0	34.8258	0	5.143	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	113.1	0	SC	0	18.8405	0	34.8187	0	5.153	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	115.1	0	SC	0	18.7480	0	34.8184	0	5.157	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	117.1	0	SC	0	18.6440	0	34.8221	0	5.153	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	119.1	0	SC	0	18.6554	0	34.8261	0	5.125	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	121.1	0	SC	0	18.6084	0	34.8230	0	5.125	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	123.1	0	SC	0	18.5481	0	34.8203	0	5.098	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	125.1	0	SC	0	18.5440	0	34.8215	0	5.049	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	127.0	0	SC	0	18.4182	0	34.8206	0	5.026	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	129.0	0	SC	0	18.3700	0	34.8218	0	5.001	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	131.0	0	SC	0	18.3745	0	34.8218	0	4.999	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	133.0	0	SC	0	18.2713	0	34.8121	0	5.010	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	135.0	0	SC	0	18.2149	0	34.8171	0	5.006	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	137.0	0	SC	0	18.2024	0	34.8176	0	5.010	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	139.0	0	SC	0	18.2003	0	34.8168	0	5.022	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	140.9	0	SC	0	18.0797	0	34.8087	0	5.024	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	142.9	0	SC	0	17.9520	0	34.8049	0	4.987	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	144.9	0	SC	0	17.9166	0	34.8034	0	4.937	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	146.9	0	SC	0	17.9139	0	34.8057	0	4.923	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	148.9	0	SC	0	17.8870	0	34.8095	0	4.946	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	150.9	0	SC	0	17.8329	0	34.8033	0	4.932	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	152.8	0	SC	0	17.7671	0	34.7997	0	4.909	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	154.8	0	SC	0	17.7222	0	34.8030	0	4.907	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	156.8	0	SC	0	17.6814	0	34.8010	0	4.923	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	158.8	0	SC	0	17.6199	0	34.8008	0	4.905	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	160.8	0	SC	0	17.6023	0	34.8017	0	4.893	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	162.8	0	SC	0	17.5617	0	34.8022	0	4.905	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	164.8	0	SC	0	17.5456	0	34.8000	0	4.916	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	166.7	0	SC	0	17.4964	0	34.7952	0	4.918	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	168.7	0	SC	0	17.4725	0	34.7984	0	4.912	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	170.7	0	SC	0	17.4741	0	34.7991	0	4.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	172.7	0	SC	0	17.4760	0	34.7987	0	4.886	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	174.7	0	SC	0	17.4428	0	34.7989	0	4.875	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	176.7	0	SC	0	17.4221	0	34.7995	0	4.866	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	178.7	0	SC	0	17.4159	0	34.7997	0	4.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	180.6	0	SC	0	17.3931	0	34.8009	0	4.873	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	182.6	0	SC	0	17.3801	0	34.8028	0	4.875	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	184.6	0	SC	0	17.3652	0	34.8016	0	4.889	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	186.6	0	SC	0	17.3583	0	34.8018	0	4.893	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	188.6	0	SC	0	17.3580	0	34.7988	0	4.896	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	190.6	0	SC	0	17.3329	0	34.8012	0	4.898	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	192.5	0	SC	0	17.3187	0	34.7999	0	4.898	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	194.5	0	SC	0	17.3050	0	34.8009	0	4.900	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	196.5	0	SC	0	17.3210	0	34.8017	0	4.907	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	198.5	0	SC	0	17.3038	0	34.8010	0	4.914	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	200.5	0	SC	0	17.2922	0	34.8019	0	4.918	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	202.5	0	SC	0	17.2806	0	34.8013	0	4.925	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	204.5	0	SC	0	17.2770	0	34.8029	0	4.935	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	206.4	0	SC	0	17.2631	0	34.8026	0	4.941	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	208.4	0	SC	0	17.2677	0	34.8028	0	4.941	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	210.4	0	SC	0	17.2427	0	34.8019	0	4.948	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	212.4	0	SC	0	17.2200	0	34.7970	0	4.955	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	214.4	0	SC	0	17.1950	0	34.7947	0	4.955	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	216.4	0	SC	0	17.1887	0	34.7936	0	4.939	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	218.3	0	SC	0	17.1859	0	34.7949	0	4.939	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	220.3	0	SC	0	17.1884	0	34.7945	0	4.946	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	222.3	0	SC	0	17.1783	0	34.7961	0	4.946	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	224.3	0	SC	0	17.1773	0	34.7969	0	4.944	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	226.3	0	SC	0	17.1806	0	34.7991	0	4.951	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	228.3	0	SC	0	17.1797	0	34.7990	0	4.960	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	230.2	0	SC	0	17.1729	0	34.8041	0	4.964	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	232.2	0	SC	0	17.1762	0	34.8030	0	4.985	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	234.2	0	SC	0	17.1699	0	34.8039	0	4.994	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	236.2	0	SC	0	17.1650	0	34.8037	0	5.003	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	238.2	0	SC	0	17.1604	0	34.8030	0	5.013	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	240.2	0	SC	0	17.1529	0	34.8017	0	5.010	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	242.2	0	SC	0	17.1482	0	34.8029	0	5.010	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	244.1	0	SC	0	17.1517	0	34.8044	0	5.008	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	246.1	0	SC	0	17.1507	0	34.8044	0	5.010	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	248.1	0	SC	0	17.1487	0	34.8041	0	5.017	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	250.1	0	SC	0	17.1500	0	34.8038	0	5.024	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	252.1	0	SC	0	17.1431	0	34.8047	0	5.029	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	254.1	0	SC	0	17.1415	0	34.8048	0	5.033	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	256.0	0	SC	0	17.1379	0	34.8042	0	5.033	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	258.0	0	SC	0	17.1377	0	34.8042	0	5.036	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	260.0	0	SC	0	17.1339	0	34.8034	0	5.042	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	262.0	0	SC	0	17.1223	0	34.8025	0	5.047	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	264.0	0	SC	0	17.1048	0	34.7998	0	5.049	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	266.0	0	SC	0	17.0927	0	34.7976	0	5.045	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	267.9	0	SC	0	17.0853	0	34.7960	0	5.047	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	269.9	0	SC	0	17.0607	0	34.7935	0	5.049	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	271.9	0	SC	0	17.0596	0	34.7940	0	5.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	273.9	0	SC	0	17.0576	0	34.7941	0	5.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	275.9	0	SC	0	17.0454	0	34.7906	0	5.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	277.9	0	SC	0	17.0204	0	34.7855	0	5.031	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	279.8	0	SC	0	16.9603	0	34.7707	0	5.013	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	281.8	0	SC	0	16.9496	0	34.7695	0	4.983	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	283.8	0	SC	0	16.8653	0	34.7463	0	4.962	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	285.8	0	SC	0	16.8497	0	34.7495	0	4.900	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	287.8	0	SC	0	16.8516	0	34.7504	0	4.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	289.8	0	SC	0	16.8491	0	34.7498	0	4.882	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	291.7	0	SC	0	16.7876	0	34.7382	0	4.889	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	293.7	0	SC	0	16.7740	0	34.7372	0	4.882	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	295.7	0	SC	0	16.7755	0	34.7371	0	4.868	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	297.7	0	SC	0	16.7522	0	34.7323	0	4.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	299.7	0	SC	0	16.7291	0	34.7311	0	4.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	301.7	0	SC	0	16.7061	0	34.7316	0	4.861	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	303.6	0	SC	0	16.6992	0	34.7317	0	4.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	305.6	0	SC	0	16.6889	0	34.7338	0	4.873	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	307.6	0	SC	0	16.6723	0	34.7354	0	4.891	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	309.6	0	SC	0	16.6594	0	34.7336	0	4.900	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	311.6	0	SC	0	16.6374	0	34.7330	0	4.902	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	313.6	0	SC	0	16.6315	0	34.7332	0	4.905	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	315.5	0	SC	0	16.6186	0	34.7337	0	4.902	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	317.5	0	SC	0	16.6019	0	34.7322	0	4.902	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	319.5	0	SC	0	16.5894	0	34.7312	0	4.905	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	321.5	0	SC	0	16.5894	0	34.7331	0	4.900	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	323.5	0	SC	0	16.5956	0	34.7359	0	4.900	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	325.5	0	SC	0	16.6102	0	34.7463	0	4.909	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	327.4	0	SC	0	16.6184	0	34.7494	0	4.916	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	329.4	0	SC	0	16.6126	0	34.7484	0	4.935	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	331.4	0	SC	0	16.5945	0	34.7452	0	4.944	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	333.4	0	SC	0	16.5729	0	34.7411	0	4.941	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	335.4	0	SC	0	16.5540	0	34.7387	0	4.930	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	337.4	0	SC	0	16.5015	0	34.7295	0	4.891	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	339.3	0	SC	0	16.4391	0	34.7170	0	4.868	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	341.3	0	SC	0	16.4359	0	34.7164	0	4.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	343.3	0	SC	0	16.4330	0	34.7155	0	4.824	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	345.3	0	SC	0	16.4136	0	34.7114	0	4.808	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	347.3	0	SC	0	16.3646	0	34.7046	0	4.806	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	349.3	0	SC	0	16.3263	0	34.7005	0	4.785	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	351.2	0	SC	0	16.2966	0	34.6989	0	4.762	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	353.2	0	SC	0	16.2830	0	34.7008	0	4.751	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	355.2	0	SC	0	16.2490	0	34.6966	0	4.746	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	357.2	0	SC	0	16.2125	0	34.6910	0	4.739	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	359.2	0	SC	0	16.1780	0	34.6877	0	4.733	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	361.2	0	SC	0	16.1485	0	34.6865	0	4.719	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	363.1	0	SC	0	16.0919	0	34.6797	0	4.703	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	365.1	0	SC	0	16.0718	0	34.6840	0	4.689	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	367.1	0	SC	0	16.0603	0	34.6835	0	4.664	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	369.1	0	SC	0	16.0189	0	34.6787	0	4.645	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	371.1	0	SC	0	15.9527	0	34.6693	0	4.620	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	373.1	0	SC	0	15.9029	0	34.6609	0	4.629	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	375.0	0	SC	0	15.8183	0	34.6539	0	4.636	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	377.0	0	SC	0	15.7812	0	34.6541	0	4.622	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	379.0	0	SC	0	15.7571	0	34.6530	0	4.593	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	381.0	0	SC	0	15.7215	0	34.6500	0	4.574	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	383.0	0	SC	0	15.6963	0	34.6483	0	4.563	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	385.0	0	SC	0	15.6438	0	34.6418	0	4.558	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	386.9	0	SC	0	15.6205	0	34.6409	0	4.560	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	388.9	0	SC	0	15.5756	0	34.6373	0	4.560	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	390.9	0	SC	0	15.5410	0	34.6346	0	4.558	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	392.9	0	SC	0	15.5088	0	34.6341	0	4.537	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	394.9	0	SC	0	15.4772	0	34.6317	0	4.521	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	396.8	0	SC	0	15.4419	0	34.6256	0	4.505	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	398.8	0	SC	0	15.3996	0	34.6238	0	4.494	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	400.8	0	SC	0	15.3795	0	34.6208	0	4.489	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	402.8	0	SC	0	15.3511	0	34.6170	0	4.496	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	404.8	0	SC	0	15.3113	0	34.6110	0	4.503	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	406.8	0	SC	0	15.2465	0	34.6085	0	4.515	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	408.7	0	SC	0	15.1916	0	34.6037	0	4.521	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	410.7	0	SC	0	15.1528	0	34.6016	0	4.521	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	412.7	0	SC	0	15.1271	0	34.5981	0	4.521	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	414.7	0	SC	0	15.1050	0	34.5967	0	4.515	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	416.7	0	SC	0	15.0460	0	34.5930	0	4.510	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	418.7	0	SC	0	15.0133	0	34.5913	0	4.508	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	420.6	0	SC	0	14.9274	0	34.5794	0	4.512	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	422.6	0	SC	0	14.8772	0	34.5791	0	4.505	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	424.6	0	SC	0	14.8586	0	34.5789	0	4.496	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	426.6	0	SC	0	14.8227	0	34.5740	0	4.496	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	428.6	0	SC	0	14.7594	0	34.5709	0	4.489	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	430.5	0	SC	0	14.7377	0	34.5690	0	4.482	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	432.5	0	SC	0	14.7012	0	34.5650	0	4.482	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	434.5	0	SC	0	14.6804	0	34.5655	0	4.480	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	436.5	0	SC	0	14.6661	0	34.5652	0	4.476	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	438.5	0	SC	0	14.6423	0	34.5619	0	4.476	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	440.5	0	SC	0	14.5853	0	34.5578	0	4.476	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	442.4	0	SC	0	14.5524	0	34.5562	0	4.471	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	444.4	0	SC	0	14.5393	0	34.5565	0	4.459	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	446.4	0	SC	0	14.5118	0	34.5532	0	4.457	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	448.4	0	SC	0	14.4672	0	34.5489	0	4.459	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	450.4	0	SC	0	14.4187	0	34.5466	0	4.453	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	452.4	0	SC	0	14.3777	0	34.5401	0	4.448	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	454.3	0	SC	0	14.3014	0	34.5342	0	4.450	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	456.3	0	SC	0	14.2036	0	34.5270	0	4.441	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	458.3	0	SC	0	14.1262	0	34.5229	0	4.450	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	460.3	0	SC	0	14.0716	0	34.5175	0	4.453	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	462.3	0	SC	0	14.0136	0	34.5147	0	4.453	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	464.2	0	SC	0	14.0057	0	34.5138	0	4.448	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	466.2	0	SC	0	13.9650	0	34.5129	0	4.441	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	468.2	0	SC	0	13.9365	0	34.5079	0	4.446	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	470.2	0	SC	0	13.8699	0	34.5056	0	4.446	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	472.2	0	SC	0	13.8042	0	34.4986	0	4.443	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	474.2	0	SC	0	13.7730	0	34.5028	0	4.439	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	476.1	0	SC	0	13.7621	0	34.5082	0	4.430	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	478.1	0	SC	0	13.7347	0	34.5057	0	4.386	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	480.1	0	SC	0	13.6717	0	34.5009	0	4.333	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	482.1	0	SC	0	13.6435	0	34.4993	0	4.322	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	484.1	0	SC	0	13.6116	0	34.4997	0	4.308	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	486.0	0	SC	0	13.5686	0	34.4911	0	4.301	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	488.0	0	SC	0	13.4901	0	34.4886	0	4.297	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	490.0	0	SC	0	13.4816	0	34.4871	0	4.317	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	492.0	0	SC	0	13.4274	0	34.4883	0	4.317	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	494.0	0	SC	0	13.3944	0	34.4861	0	4.303	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	496.0	0	SC	0	13.3533	0	34.4841	0	4.285	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	497.9	0	SC	0	13.3167	0	34.4798	0	4.255	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	499.9	0	SC	0	13.2660	0	34.4714	0	4.235	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	501.9	0	SC	0	13.2013	0	34.4644	0	4.237	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	503.9	0	SC	0	13.1331	0	34.4543	0	4.251	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	505.9	0	SC	0	13.0960	0	34.4527	0	4.278	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	507.8	0	SC	0	13.0436	0	34.4473	0	4.329	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	509.8	0	SC	0	12.9935	0	34.4436	0	4.365	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	511.8	0	SC	0	12.8984	0	34.4333	0	4.384	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	513.8	0	SC	0	12.8510	0	34.4331	0	4.386	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	515.8	0	SC	0	12.8133	0	34.4319	0	4.393	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	517.7	0	SC	0	12.7561	0	34.4254	0	4.400	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	519.7	0	SC	0	12.6901	0	34.4194	0	4.407	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	521.7	0	SC	0	12.6015	0	34.4108	0	4.416	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	523.7	0	SC	0	12.5350	0	34.4112	0	4.407	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	525.7	0	SC	0	12.4873	0	34.4034	0	4.395	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	527.7	0	SC	0	12.4095	0	34.3954	0	4.386	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	529.6	0	SC	0	12.3437	0	34.3903	0	4.368	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	531.6	0	SC	0	12.2649	0	34.3864	0	4.349	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	533.6	0	SC	0	12.2511	0	34.3870	0	4.333	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	535.6	0	SC	0	12.2064	0	34.3827	0	4.329	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	537.6	0	SC	0	12.1856	0	34.3802	0	4.329	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	539.5	0	SC	0	12.1642	0	34.3789	0	4.326	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	541.5	0	SC	0	12.1424	0	34.3769	0	4.322	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	543.5	0	SC	0	12.0931	0	34.3742	0	4.317	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	545.5	0	SC	0	12.0494	0	34.3725	0	4.315	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	547.5	0	SC	0	11.9956	0	34.3635	0	4.313	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	549.4	0	SC	0	11.9279	0	34.3627	0	4.297	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	551.4	0	SC	0	11.8767	0	34.3594	0	4.283	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	553.4	0	SC	0	11.8479	0	34.3564	0	4.276	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	555.4	0	SC	0	11.7850	0	34.3493	0	4.276	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	557.4	0	SC	0	11.6755	0	34.3413	0	4.271	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	559.4	0	SC	0	11.6320	0	34.3415	0	4.264	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	561.3	0	SC	0	11.6142	0	34.3416	0	4.269	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	563.3	0	SC	0	11.5286	0	34.3320	0	4.274	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	565.3	0	SC	0	11.4887	0	34.3290	0	4.278	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	567.3	0	SC	0	11.4207	0	34.3146	0	4.290	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	569.3	0	SC	0	11.3326	0	34.3078	0	4.294	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	571.2	0	SC	0	11.2796	0	34.3139	0	4.301	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	573.2	0	SC	0	11.2554	0	34.3094	0	4.301	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	575.2	0	SC	0	11.1793	0	34.3058	0	4.306	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	577.2	0	SC	0	11.1493	0	34.3060	0	4.303	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	579.2	0	SC	0	11.1324	0	34.3042	0	4.294	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	581.1	0	SC	0	11.0199	0	34.2969	0	4.292	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	583.1	0	SC	0	10.9979	0	34.2914	0	4.255	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	585.1	0	SC	0	10.8542	0	34.2846	0	4.253	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	587.1	0	SC	0	10.8224	0	34.2813	0	4.255	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	589.1	0	SC	0	10.7549	0	34.2736	0	4.262	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	591.0	0	SC	0	10.7094	0	34.2754	0	4.246	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	593.0	0	SC	0	10.5835	0	34.2650	0	4.241	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	595.0	0	SC	0	10.5355	0	34.2615	0	4.237	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	597.0	0	SC	0	10.5083	0	34.2583	0	4.235	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	599.0	0	SC	0	10.4544	0	34.2540	0	4.237	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	601.0	0	SC	0	10.4006	0	34.2512	0	4.235	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	602.9	0	SC	0	10.3157	0	34.2460	0	4.235	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	604.9	0	SC	0	10.2024	0	34.2325	0	4.235	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	606.9	0	SC	0	10.1604	0	34.2331	0	4.225	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	608.9	0	SC	0	10.0799	0	34.2249	0	4.228	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	610.9	0	SC	0	10.0161	0	34.2205	0	4.223	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	612.8	0	SC	0	9.9737	0	34.2170	0	4.223	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	614.8	0	SC	0	9.9438	0	34.2161	0	4.218	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	616.8	0	SC	0	9.9239	0	34.2137	0	4.218	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	618.8	0	SC	0	9.9083	0	34.2137	0	4.209	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	620.8	0	SC	0	9.8465	0	34.2070	0	4.209	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	622.7	0	SC	0	9.8182	0	34.2072	0	4.207	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	624.7	0	SC	0	9.7642	0	34.1997	0	4.205	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	626.7	0	SC	0	9.7148	0	34.1994	0	4.189	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	628.7	0	SC	0	9.6592	0	34.1958	0	4.186	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	630.7	0	SC	0	9.6123	0	34.1906	0	4.184	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	632.6	0	SC	0	9.5606	0	34.1858	0	4.179	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	634.6	0	SC	0	9.4868	0	34.1812	0	4.175	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	636.6	0	SC	0	9.4250	0	34.1761	0	4.168	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	638.6	0	SC	0	9.4055	0	34.1753	0	4.156	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	640.6	0	SC	0	9.3449	0	34.1686	0	4.152	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	642.5	0	SC	0	9.2753	0	34.1667	0	4.154	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	644.5	0	SC	0	9.2625	0	34.1664	0	4.140	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	646.5	0	SC	0	9.2379	0	34.1656	0	4.108	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	648.5	0	SC	0	9.2248	0	34.1648	0	4.092	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	650.5	0	SC	0	9.1941	0	34.1615	0	4.088	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	652.4	0	SC	0	9.1643	0	34.1591	0	4.088	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	654.4	0	SC	0	9.1352	0	34.1569	0	4.083	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	656.4	0	SC	0	9.0909	0	34.1541	0	4.078	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	658.4	0	SC	0	9.0560	0	34.1495	0	4.074	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	660.4	0	SC	0	9.0210	0	34.1464	0	4.074	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	662.3	0	SC	0	8.9635	0	34.1442	0	4.072	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	664.3	0	SC	0	8.9235	0	34.1405	0	4.067	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	666.3	0	SC	0	8.8859	0	34.1403	0	4.037	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	668.3	0	SC	0	8.7808	0	34.1297	0	4.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	670.3	0	SC	0	8.6871	0	34.1222	0	4.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	672.2	0	SC	0	8.6281	0	34.1221	0	4.022	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	674.2	0	SC	0	8.6095	0	34.1223	0	3.989	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	676.2	0	SC	0	8.5886	0	34.1196	0	3.961	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	678.2	0	SC	0	8.5080	0	34.1106	0	3.961	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	680.2	0	SC	0	8.4521	0	34.1122	0	3.952	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	682.1	0	SC	0	8.4046	0	34.1099	0	3.927	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	684.1	0	SC	0	8.3491	0	34.1051	0	3.911	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	686.1	0	SC	0	8.2619	0	34.0934	0	3.911	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	688.1	0	SC	0	8.1350	0	34.0938	0	3.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	690.1	0	SC	0	8.0817	0	34.0878	0	3.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	692.0	0	SC	0	8.0393	0	34.0881	0	3.837	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	694.0	0	SC	0	8.0110	0	34.0873	0	3.828	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	696.0	0	SC	0	7.9269	0	34.0820	0	3.812	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	698.0	0	SC	0	7.8827	0	34.0827	0	3.776	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	700.0	0	SC	0	7.8299	0	34.0772	0	3.759	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	701.9	0	SC	0	7.7886	0	34.0759	0	3.753	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	703.9	0	SC	0	7.7243	0	34.0727	0	3.743	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	705.9	0	SC	0	7.7027	0	34.0738	0	3.718	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	707.9	0	SC	0	7.6523	0	34.0663	0	3.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	709.9	0	SC	0	7.5858	0	34.0650	0	3.702	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	711.8	0	SC	0	7.5449	0	34.0651	0	3.695	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	713.8	0	SC	0	7.5263	0	34.0665	0	3.677	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	715.8	0	SC	0	7.5342	0	34.0658	0	3.640	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	717.8	0	SC	0	7.4750	0	34.0622	0	3.631	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	719.8	0	SC	0	7.3885	0	34.0547	0	3.629	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	721.7	0	SC	0	7.3228	0	34.0527	0	3.622	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	723.7	0	SC	0	7.2900	0	34.0533	0	3.606	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	725.7	0	SC	0	7.2949	0	34.0539	0	3.562	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	727.7	0	SC	0	7.1537	0	34.0470	0	3.557	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	729.7	0	SC	0	7.1230	0	34.0459	0	3.551	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	731.6	0	SC	0	7.0844	0	34.0454	0	3.541	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	733.6	0	SC	0	7.0282	0	34.0396	0	3.523	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	735.6	0	SC	0	7.0033	0	34.0421	0	3.470	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	737.6	0	SC	0	6.9186	0	34.0419	0	3.450	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	739.5	0	SC	0	6.8598	0	34.0439	0	3.434	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	741.5	0	SC	0	6.8406	0	34.0429	0	3.401	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	743.5	0	SC	0	6.8119	0	34.0414	0	3.376	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	745.5	0	SC	0	6.7971	0	34.0431	0	3.319	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	747.5	0	SC	0	6.7147	0	34.0398	0	3.298	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	749.4	0	SC	0	6.6606	0	34.0386	0	3.291	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	751.4	0	SC	0	6.6386	0	34.0382	0	3.282	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	753.4	0	SC	0	6.5928	0	34.0365	0	3.268	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	755.4	0	SC	0	6.5707	0	34.0380	0	3.225	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	757.4	0	SC	0	6.5192	0	34.0378	0	3.186	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	759.3	0	SC	0	6.4745	0	34.0348	0	3.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	761.3	0	SC	0	6.4339	0	34.0355	0	3.156	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	763.3	0	SC	0	6.3861	0	34.0346	0	3.142	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	765.3	0	SC	0	6.3622	0	34.0353	0	3.126	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	767.3	0	SC	0	6.3499	0	34.0359	0	3.108	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	769.2	0	SC	0	6.3540	0	34.0364	0	3.075	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	771.2	0	SC	0	6.3293	0	34.0375	0	3.059	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	773.2	0	SC	0	6.3131	0	34.0376	0	3.055	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	775.2	0	SC	0	6.2903	0	34.0364	0	3.046	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	777.1	0	SC	0	6.2548	0	34.0375	0	3.032	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	779.1	0	SC	0	6.2272	0	34.0346	0	3.018	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	781.1	0	SC	0	6.1416	0	34.0367	0	2.986	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	783.1	0	SC	0	6.1024	0	34.0371	0	2.945	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	785.1	0	SC	0	6.0680	0	34.0366	0	2.938	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	787.0	0	SC	0	6.0318	0	34.0383	0	2.922	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	789.0	0	SC	0	6.0334	0	34.0367	0	2.887	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	791.0	0	SC	0	5.9897	0	34.0414	0	2.871	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	793.0	0	SC	0	5.9860	0	34.0410	0	2.864	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	795.0	0	SC	0	5.9834	0	34.0412	0	2.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	796.9	0	SC	0	5.9824	0	34.0415	0	2.818	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	798.9	0	SC	0	5.9715	0	34.0422	0	2.802	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	800.9	0	SC	0	5.9641	0	34.0422	0	2.800	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	802.9	0	SC	0	5.9565	0	34.0424	0	2.793	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	804.9	0	SC	0	5.9397	0	34.0428	0	2.786	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	806.8	0	SC	0	5.9187	0	34.0427	0	2.777	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	808.8	0	SC	0	5.8643	0	34.0435	0	2.770	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	810.8	0	SC	0	5.8331	0	34.0435	0	2.761	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	812.8	0	SC	0	5.8014	0	34.0451	0	2.729	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	814.7	0	SC	0	5.7894	0	34.0447	0	2.694	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	816.7	0	SC	0	5.7431	0	34.0465	0	2.681	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	818.7	0	SC	0	5.7087	0	34.0483	0	2.667	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	820.7	0	SC	0	5.6987	0	34.0498	0	2.637	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	822.7	0	SC	0	5.6609	0	34.0513	0	2.616	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	824.6	0	SC	0	5.6337	0	34.0512	0	2.600	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	826.6	0	SC	0	5.6004	0	34.0523	0	2.582	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	828.6	0	SC	0	5.5748	0	34.0531	0	2.564	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	830.6	0	SC	0	5.5422	0	34.0555	0	2.527	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	832.6	0	SC	0	5.4988	0	34.0545	0	2.490	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	834.5	0	SC	0	5.4583	0	34.0583	0	2.481	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	836.5	0	SC	0	5.4380	0	34.0592	0	2.465	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	838.5	0	SC	0	5.4204	0	34.0616	0	2.433	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	840.5	0	SC	0	5.3760	0	34.0636	0	2.408	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	842.4	0	SC	0	5.3690	0	34.0660	0	2.382	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	844.4	0	SC	0	5.3395	0	34.0663	0	2.359	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	846.4	0	SC	0	5.3176	0	34.0679	0	2.341	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	848.4	0	SC	0	5.3064	0	34.0692	0	2.330	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	850.4	0	SC	0	5.2969	0	34.0696	0	2.318	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	852.3	0	SC	0	5.2948	0	34.0699	0	2.290	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	854.3	0	SC	0	5.2620	0	34.0721	0	2.270	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	856.3	0	SC	0	5.2262	0	34.0785	0	2.270	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	858.3	0	SC	0	5.2026	0	34.0809	0	2.270	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	860.2	0	SC	0	5.1819	0	34.0844	0	2.250	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	862.2	0	SC	0	5.1791	0	34.0850	0	2.190	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	864.2	0	SC	0	5.1527	0	34.0891	0	2.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	866.2	0	SC	0	5.1346	0	34.0910	0	2.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	868.2	0	SC	0	5.1195	0	34.0931	0	2.120	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	870.1	0	SC	0	5.1124	0	34.0938	0	2.090	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	872.1	0	SC	0	5.1096	0	34.0942	0	2.070	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	874.1	0	SC	0	5.1045	0	34.0942	0	2.070	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	876.1	0	SC	0	5.0958	0	34.0965	0	2.050	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	878.1	0	SC	0	5.0756	0	34.0987	0	2.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	880.0	0	SC	0	5.0553	0	34.1010	0	2.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	882.0	0	SC	0	5.0209	0	34.1028	0	2.020	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	884.0	0	SC	0	4.9976	0	34.1067	0	2.000	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	886.0	0	SC	0	4.9836	0	34.1077	0	1.990	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	887.9	0	SC	0	4.9889	0	34.1076	0	1.950	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	889.9	0	SC	0	4.9617	0	34.1094	0	1.920	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	891.9	0	SC	0	4.9466	0	34.1112	0	1.920	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	893.9	0	SC	0	4.9258	0	34.1113	0	1.920	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	895.9	0	SC	0	4.8954	0	34.1151	0	1.910	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	897.8	0	SC	0	4.8968	0	34.1160	0	1.880	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	899.8	0	SC	0	4.8776	0	34.1166	0	1.850	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	901.8	0	SC	0	4.8518	0	34.1194	0	1.840	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	903.8	0	SC	0	4.8423	0	34.1194	0	1.830	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	905.7	0	SC	0	4.8174	0	34.1205	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	907.7	0	SC	0	4.8062	0	34.1235	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	909.7	0	SC	0	4.7890	0	34.1244	0	1.800	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	911.7	0	SC	0	4.7915	0	34.1239	0	1.770	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	913.7	0	SC	0	4.7720	0	34.1257	0	1.770	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	915.6	0	SC	0	4.7628	0	34.1256	0	1.770	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	917.6	0	SC	0	4.7422	0	34.1283	0	1.760	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	919.6	0	SC	0	4.7111	0	34.1322	0	1.740	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	921.6	0	SC	0	4.6803	0	34.1373	0	1.730	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	923.5	0	SC	0	4.6734	0	34.1389	0	1.720	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	925.5	0	SC	0	4.6718	0	34.1399	0	1.680	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	927.5	0	SC	0	4.6695	0	34.1399	0	1.650	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	929.5	0	SC	0	4.6560	0	34.1422	0	1.650	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	931.4	0	SC	0	4.6480	0	34.1435	0	1.650	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	933.4	0	SC	0	4.6411	0	34.1441	0	1.640	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	935.4	0	SC	0	4.6316	0	34.1444	0	1.640	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	937.4	0	SC	0	4.6134	0	34.1475	0	1.630	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	939.4	0	SC	0	4.6084	0	34.1472	0	1.600	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	941.3	0	SC	0	4.5765	0	34.1546	0	1.610	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	943.3	0	SC	0	4.5664	0	34.1568	0	1.600	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	945.3	0	SC	0	4.5549	0	34.1594	0	1.590	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	947.3	0	SC	0	4.5472	0	34.1620	0	1.560	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	949.2	0	SC	0	4.5429	0	34.1629	0	1.530	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	951.2	0	SC	0	4.5379	0	34.1637	0	1.510	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	953.2	0	SC	0	4.5279	0	34.1640	0	1.510	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	955.2	0	SC	0	4.5103	0	34.1662	0	1.500	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	957.2	0	SC	0	4.4962	0	34.1678	0	1.500	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	959.1	0	SC	0	4.4875	0	34.1693	0	1.490	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	961.1	0	SC	0	4.4838	0	34.1699	0	1.470	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	963.1	0	SC	0	4.4771	0	34.1708	0	1.460	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	965.1	0	SC	0	4.4681	0	34.1723	0	1.460	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	967.0	0	SC	0	4.4576	0	34.1735	0	1.460	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	969.0	0	SC	0	4.4397	0	34.1764	0	1.450	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	971.0	0	SC	0	4.4335	0	34.1774	0	1.450	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	973.0	0	SC	0	4.4166	0	34.1792	0	1.440	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	974.9	0	SC	0	4.3986	0	34.1821	0	1.420	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	976.9	0	SC	0	4.3809	0	34.1849	0	1.400	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	978.9	0	SC	0	4.3771	0	34.1854	0	1.380	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	980.9	0	SC	0	4.3592	0	34.1879	0	1.370	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	982.9	0	SC	0	4.3375	0	34.1904	0	1.370	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	984.8	0	SC	0	4.3278	0	34.1929	0	1.370	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	986.8	0	SC	0	4.3247	0	34.1926	0	1.370	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	988.8	0	SC	0	4.3056	0	34.1951	0	1.370	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	990.8	0	SC	0	4.2923	0	34.1980	0	1.360	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	992.7	0	SC	0	4.2993	0	34.1972	0	1.340	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	994.7	0	SC	0	4.2871	0	34.1966	0	1.330	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	996.7	0	SC	0	4.2361	0	34.2067	0	1.330	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	998.7	0	SC	0	4.2218	0	34.2093	0	1.330	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1000.6	0	SC	0	4.2243	0	34.2096	0	1.300	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1002.6	0	SC	0	4.2144	0	34.2100	0	1.280	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1004.6	0	SC	0	4.2015	0	34.2130	0	1.260	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1006.6	0	SC	0	4.1969	0	34.2141	0	1.240	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1008.6	0	SC	0	4.1832	0	34.2164	0	1.230	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1010.5	0	SC	0	4.1776	0	34.2171	0	1.230	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1012.5	0	SC	0	4.1721	0	34.2181	0	1.230	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1014.5	0	SC	0	4.1611	0	34.2184	0	1.230	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1016.5	0	SC	0	4.1461	0	34.2219	0	1.230	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1018.4	0	SC	0	4.1464	0	34.2229	0	1.210	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1020.4	0	SC	0	4.1291	0	34.2248	0	1.200	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1022.4	0	SC	0	4.1177	0	34.2242	0	1.200	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1024.4	0	SC	0	4.0965	0	34.2303	0	1.200	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1026.3	0	SC	0	4.0875	0	34.2310	0	1.200	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1028.3	0	SC	0	4.0750	0	34.2323	0	1.200	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1030.3	0	SC	0	4.0766	0	34.2327	0	1.180	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1032.3	0	SC	0	4.0742	0	34.2328	0	1.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1034.3	0	SC	0	4.0592	0	34.2362	0	1.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1036.2	0	SC	0	4.0520	0	34.2375	0	1.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1038.2	0	SC	0	4.0520	0	34.2368	0	1.140	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1040.2	0	SC	0	4.0212	0	34.2426	0	1.140	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1042.2	0	SC	0	4.0075	0	34.2446	0	1.140	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1044.1	0	SC	0	4.0056	0	34.2452	0	1.130	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1046.1	0	SC	0	3.9931	0	34.2460	0	1.120	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1048.1	0	SC	0	3.9762	0	34.2484	0	1.120	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1050.1	0	SC	0	3.9689	0	34.2495	0	1.110	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1052.0	0	SC	0	3.9719	0	34.2496	0	1.110	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1054.0	0	SC	0	3.9724	0	34.2483	0	1.110	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1056.0	0	SC	0	3.9540	0	34.2528	0	1.110	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1058.0	0	SC	0	3.9470	0	34.2540	0	1.110	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1059.9	0	SC	0	3.9429	0	34.2545	0	1.100	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1061.9	0	SC	0	3.9355	0	34.2544	0	1.100	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1063.9	0	SC	0	3.9132	0	34.2585	0	1.090	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1065.9	0	SC	0	3.9071	0	34.2595	0	1.090	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1067.8	0	SC	0	3.8970	0	34.2611	0	1.090	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1069.8	0	SC	0	3.8839	0	34.2629	0	1.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1071.8	0	SC	0	3.8708	0	34.2664	0	1.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1073.8	0	SC	0	3.8646	0	34.2677	0	1.070	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1075.8	0	SC	0	3.8549	0	34.2685	0	1.060	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1077.7	0	SC	0	3.8442	0	34.2698	0	1.050	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1079.7	0	SC	0	3.8387	0	34.2709	0	1.050	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1081.7	0	SC	0	3.8300	0	34.2727	0	1.050	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1083.7	0	SC	0	3.8277	0	34.2739	0	1.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1085.6	0	SC	0	3.8236	0	34.2754	0	1.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1087.6	0	SC	0	3.8171	0	34.2777	0	1.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1089.6	0	SC	0	3.8055	0	34.2798	0	1.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1091.6	0	SC	0	3.7987	0	34.2833	0	1.020	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1093.5	0	SC	0	3.7860	0	34.2856	0	1.010	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1095.5	0	SC	0	3.7729	0	34.2877	0	1.000	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1097.5	0	SC	0	3.7597	0	34.2892	0	0.994	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1099.5	0	SC	0	3.7531	0	34.2913	0	0.992	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1101.4	0	SC	0	3.7487	0	34.2918	0	0.987	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1103.4	0	SC	0	3.7413	0	34.2930	0	0.985	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1105.4	0	SC	0	3.7408	0	34.2933	0	0.978	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1107.4	0	SC	0	3.7376	0	34.2943	0	0.971	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1109.3	0	SC	0	3.7354	0	34.2952	0	0.973	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1111.3	0	SC	0	3.7341	0	34.2959	0	0.971	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1113.3	0	SC	0	3.7336	0	34.2962	0	0.971	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1115.3	0	SC	0	3.7338	0	34.2963	0	0.966	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1117.2	0	SC	0	3.7341	0	34.2968	0	0.966	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1119.2	0	SC	0	3.7343	0	34.2969	0	0.964	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1121.2	0	SC	0	3.7298	0	34.2972	0	0.964	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1123.2	0	SC	0	3.7215	0	34.2981	0	0.964	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1125.1	0	SC	0	3.7019	0	34.2971	0	0.964	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1127.1	0	SC	0	3.6785	0	34.2991	0	0.962	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1129.1	0	SC	0	3.6709	0	34.2986	0	0.952	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1131.1	0	SC	0	3.6600	0	34.2999	0	0.948	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1133.1	0	SC	0	3.6594	0	34.3015	0	0.946	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1135.0	0	SC	0	3.6548	0	34.3019	0	0.941	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1137.0	0	SC	0	3.6453	0	34.3040	0	0.941	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1139.0	0	SC	0	3.6385	0	34.3055	0	0.939	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1141.0	0	SC	0	3.6448	0	34.3039	0	0.934	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1142.9	0	SC	0	3.6346	0	34.3065	0	0.934	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1144.9	0	SC	0	3.6306	0	34.3078	0	0.934	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1146.9	0	SC	0	3.6282	0	34.3082	0	0.932	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1148.9	0	SC	0	3.6257	0	34.3085	0	0.932	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1150.8	0	SC	0	3.6225	0	34.3091	0	0.930	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1152.8	0	SC	0	3.6222	0	34.3090	0	0.927	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1154.8	0	SC	0	3.6193	0	34.3097	0	0.925	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1156.8	0	SC	0	3.6166	0	34.3110	0	0.925	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1158.7	0	SC	0	3.6139	0	34.3119	0	0.925	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1160.7	0	SC	0	3.6046	0	34.3136	0	0.925	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1162.7	0	SC	0	3.5978	0	34.3153	0	0.923	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1164.7	0	SC	0	3.5911	0	34.3169	0	0.923	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1166.6	0	SC	0	3.5859	0	34.3178	0	0.923	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1168.6	0	SC	0	3.5765	0	34.3197	0	0.920	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1170.6	0	SC	0	3.5673	0	34.3209	0	0.918	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1172.6	0	SC	0	3.5551	0	34.3250	0	0.918	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1174.5	0	SC	0	3.5539	0	34.3257	0	0.920	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1176.5	0	SC	0	3.5533	0	34.3263	0	0.920	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1178.5	0	SC	0	3.5519	0	34.3271	0	0.916	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1180.5	0	SC	0	3.5496	0	34.3279	0	0.916	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1182.4	0	SC	0	3.5528	0	34.3267	0	0.911	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1184.4	0	SC	0	3.5431	0	34.3293	0	0.911	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1186.4	0	SC	0	3.5343	0	34.3316	0	0.911	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1188.4	0	SC	0	3.5314	0	34.3323	0	0.911	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1190.3	0	SC	0	3.5293	0	34.3326	0	0.911	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1192.3	0	SC	0	3.5282	0	34.3329	0	0.909	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1194.3	0	SC	0	3.5282	0	34.3328	0	0.907	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1196.3	0	SC	0	3.5268	0	34.3331	0	0.904	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1198.2	0	SC	0	3.5249	0	34.3333	0	0.904	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1200.2	0	SC	0	3.5120	0	34.3337	0	0.907	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1202.2	0	SC	0	3.5058	0	34.3359	0	0.904	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1204.2	0	SC	0	3.4887	0	34.3394	0	0.904	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1206.1	0	SC	0	3.4838	0	34.3402	0	0.904	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1208.1	0	SC	0	3.4759	0	34.3417	0	0.900	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1210.1	0	SC	0	3.4701	0	34.3433	0	0.902	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1212.1	0	SC	0	3.4640	0	34.3440	0	0.900	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1214.0	0	SC	0	3.4651	0	34.3441	0	0.893	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1216.0	0	SC	0	3.4525	0	34.3461	0	0.886	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1218.0	0	SC	0	3.4471	0	34.3477	0	0.888	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1220.0	0	SC	0	3.4426	0	34.3482	0	0.888	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1221.9	0	SC	0	3.4385	0	34.3488	0	0.888	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1223.9	0	SC	0	3.4309	0	34.3502	0	0.886	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1225.9	0	SC	0	3.4167	0	34.3527	0	0.886	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1227.9	0	SC	0	3.4190	0	34.3524	0	0.881	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1229.8	0	SC	0	3.4033	0	34.3546	0	0.881	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1231.8	0	SC	0	3.3900	0	34.3562	0	0.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1233.8	0	SC	0	3.3793	0	34.3594	0	0.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1235.8	0	SC	0	3.3763	0	34.3597	0	0.881	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1237.7	0	SC	0	3.3710	0	34.3603	0	0.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1239.7	0	SC	0	3.3632	0	34.3613	0	0.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1241.7	0	SC	0	3.3658	0	34.3612	0	0.874	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1243.7	0	SC	0	3.3555	0	34.3608	0	0.872	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1245.6	0	SC	0	3.3412	0	34.3639	0	0.872	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1247.6	0	SC	0	3.3354	0	34.3650	0	0.872	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1249.6	0	SC	0	3.3289	0	34.3661	0	0.874	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1251.6	0	SC	0	3.3373	0	34.3648	0	0.874	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1253.5	0	SC	0	3.3147	0	34.3692	0	0.874	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1255.5	0	SC	0	3.3079	0	34.3707	0	0.874	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1257.5	0	SC	0	3.3033	0	34.3719	0	0.874	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1259.4	0	SC	0	3.3023	0	34.3721	0	0.870	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1261.4	0	SC	0	3.3014	0	34.3717	0	0.868	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1263.4	0	SC	0	3.2881	0	34.3728	0	0.868	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1265.4	0	SC	0	3.2762	0	34.3752	0	0.868	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1267.3	0	SC	0	3.2646	0	34.3784	0	0.868	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1269.3	0	SC	0	3.2615	0	34.3791	0	0.868	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1271.3	0	SC	0	3.2531	0	34.3810	0	0.868	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1273.3	0	SC	0	3.2477	0	34.3821	0	0.865	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1275.2	0	SC	0	3.2350	0	34.3842	0	0.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1277.2	0	SC	0	3.2289	0	34.3859	0	0.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1279.2	0	SC	0	3.2260	0	34.3864	0	0.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1281.2	0	SC	0	3.2241	0	34.3868	0	0.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1283.1	0	SC	0	3.2232	0	34.3868	0	0.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1285.1	0	SC	0	3.2211	0	34.3874	0	0.861	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1287.1	0	SC	0	3.2198	0	34.3877	0	0.861	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1289.1	0	SC	0	3.2117	0	34.3882	0	0.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1291.0	0	SC	0	3.1883	0	34.3897	0	0.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1293.0	0	SC	0	3.1669	0	34.3944	0	0.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1295.0	0	SC	0	3.1550	0	34.3973	0	0.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1297.0	0	SC	0	3.1568	0	34.3971	0	0.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1298.9	0	SC	0	3.1548	0	34.3971	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1300.9	0	SC	0	3.1421	0	34.3989	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1302.9	0	SC	0	3.1284	0	34.4002	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1304.9	0	SC	0	3.1117	0	34.4023	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1306.8	0	SC	0	3.1006	0	34.4044	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1308.8	0	SC	0	3.1045	0	34.4044	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1310.8	0	SC	0	3.0963	0	34.4055	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1312.7	0	SC	0	3.0939	0	34.4063	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1314.7	0	SC	0	3.0921	0	34.4067	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1316.7	0	SC	0	3.0901	0	34.4068	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1318.7	0	SC	0	3.0855	0	34.4078	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1320.6	0	SC	0	3.0853	0	34.4070	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1322.6	0	SC	0	3.0729	0	34.4095	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1324.6	0	SC	0	3.0688	0	34.4101	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1326.6	0	SC	0	3.0664	0	34.4107	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1328.5	0	SC	0	3.0647	0	34.4109	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1330.5	0	SC	0	3.0636	0	34.4112	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1332.5	0	SC	0	3.0590	0	34.4116	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1334.5	0	SC	0	3.0531	0	34.4128	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1336.4	0	SC	0	3.0501	0	34.4133	0	0.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1338.4	0	SC	0	3.0493	0	34.4134	0	0.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1340.4	0	SC	0	3.0437	0	34.4140	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1342.4	0	SC	0	3.0369	0	34.4154	0	0.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1344.3	0	SC	0	3.0357	0	34.4155	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1346.3	0	SC	0	3.0322	0	34.4161	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1348.3	0	SC	0	3.0287	0	34.4163	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1350.2	0	SC	0	3.0171	0	34.4179	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1352.2	0	SC	0	3.0109	0	34.4191	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1354.2	0	SC	0	3.0037	0	34.4202	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1356.2	0	SC	0	2.9949	0	34.4216	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1358.1	0	SC	0	2.9890	0	34.4227	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1360.1	0	SC	0	2.9828	0	34.4238	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1362.1	0	SC	0	2.9797	0	34.4246	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1364.1	0	SC	0	2.9762	0	34.4253	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1366.0	0	SC	0	2.9721	0	34.4263	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1368.0	0	SC	0	2.9756	0	34.4255	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1370.0	0	SC	0	2.9616	0	34.4283	0	0.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1372.0	0	SC	0	2.9518	0	34.4303	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1373.9	0	SC	0	2.9437	0	34.4299	0	0.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1375.9	0	SC	0	2.9358	0	34.4303	0	0.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1377.9	0	SC	0	2.9328	0	34.4310	0	0.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1379.8	0	SC	0	2.9325	0	34.4313	0	0.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1381.8	0	SC	0	2.9287	0	34.4310	0	0.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1383.8	0	SC	0	2.9108	0	34.4342	0	0.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1385.8	0	SC	0	2.9040	0	34.4353	0	0.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1387.7	0	SC	0	2.8987	0	34.4356	0	0.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1389.7	0	SC	0	2.9090	0	34.4342	0	0.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1391.7	0	SC	0	2.8961	0	34.4361	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1393.7	0	SC	0	2.8920	0	34.4378	0	0.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1395.6	0	SC	0	2.8903	0	34.4383	0	0.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1397.6	0	SC	0	2.8841	0	34.4391	0	0.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1399.6	0	SC	0	2.8816	0	34.4396	0	0.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1401.6	0	SC	0	2.8777	0	34.4394	0	0.861	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1403.5	0	SC	0	2.8629	0	34.4399	0	0.861	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1405.5	0	SC	0	2.8571	0	34.4412	0	0.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1407.5	0	SC	0	2.8536	0	34.4415	0	0.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1409.4	0	SC	0	2.8510	0	34.4416	0	0.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1411.4	0	SC	0	2.8499	0	34.4415	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1413.4	0	SC	0	2.8478	0	34.4412	0	0.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1415.4	0	SC	0	2.8403	0	34.4412	0	0.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1417.3	0	SC	0	2.8359	0	34.4421	0	0.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1419.3	0	SC	0	2.8341	0	34.4425	0	0.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1421.3	0	SC	0	2.8325	0	34.4431	0	0.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1423.3	0	SC	0	2.8323	0	34.4434	0	0.845	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1425.2	0	SC	0	2.8323	0	34.4436	0	0.845	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1427.2	0	SC	0	2.8324	0	34.4435	0	0.845	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1429.2	0	SC	0	2.8321	0	34.4436	0	0.845	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1431.1	0	SC	0	2.8300	0	34.4442	0	0.845	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1433.1	0	SC	0	2.8262	0	34.4451	0	0.845	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1435.1	0	SC	0	2.8251	0	34.4451	0	0.845	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1437.1	0	SC	0	2.8237	0	34.4449	0	0.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1439.0	0	SC	0	2.8234	0	34.4450	0	0.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1441.0	0	SC	0	2.8252	0	34.4448	0	0.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1443.0	0	SC	0	2.8225	0	34.4450	0	0.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1445.0	0	SC	0	2.8197	0	34.4445	0	0.845	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1446.9	0	SC	0	2.8090	0	34.4463	0	0.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1448.9	0	SC	0	2.8056	0	34.4475	0	0.842	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1450.9	0	SC	0	2.8069	0	34.4471	0	0.842	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1452.8	0	SC	0	2.8017	0	34.4480	0	0.842	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1454.8	0	SC	0	2.7997	0	34.4484	0	0.845	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1456.8	0	SC	0	2.7985	0	34.4486	0	0.845	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1458.8	0	SC	0	2.7980	0	34.4485	0	0.845	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1460.7	0	SC	0	2.7971	0	34.4485	0	0.845	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1462.7	0	SC	0	2.7947	0	34.4493	0	0.845	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1464.7	0	SC	0	2.7977	0	34.4487	0	0.845	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1466.7	0	SC	0	2.7907	0	34.4509	0	0.845	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1468.6	0	SC	0	2.7888	0	34.4515	0	0.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1470.6	0	SC	0	2.7853	0	34.4523	0	0.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1472.6	0	SC	0	2.7816	0	34.4530	0	0.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1474.5	0	SC	0	2.7792	0	34.4537	0	0.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1476.5	0	SC	0	2.7795	0	34.4533	0	0.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1478.5	0	SC	0	2.7699	0	34.4555	0	0.865	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1480.5	0	SC	0	2.7649	0	34.4572	0	0.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1482.4	0	SC	0	2.7629	0	34.4581	0	0.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1484.4	0	SC	0	2.7619	0	34.4585	0	0.865	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1486.4	0	SC	0	2.7654	0	34.4576	0	0.884	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1488.3	0	SC	0	2.7549	0	34.4593	0	0.895	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1490.3	0	SC	0	2.7465	0	34.4612	0	0.895	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1492.3	0	SC	0	2.7374	0	34.4631	0	0.897	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1494.3	0	SC	0	2.7331	0	34.4643	0	0.904	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1496.2	0	SC	0	2.7300	0	34.4650	0	0.909	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1498.2	0	SC	0	2.7249	0	34.4667	0	0.909	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1500.2	0	SC	0	2.7273	0	34.4661	0	0.916	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1502.2	0	SC	0	2.7192	0	34.4690	0	0.913	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1504.1	0	SC	0	2.7094	0	34.4688	0	0.918	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1506.1	0	SC	0	2.6986	0	34.4702	0	0.916	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1508.1	0	SC	0	2.6948	0	34.4700	0	0.918	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1510.0	0	SC	0	2.7001	0	34.4696	0	0.916	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1512.0	0	SC	0	2.6932	0	34.4706	0	0.916	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1514.0	0	SC	0	2.6918	0	34.4710	0	0.916	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1516.0	0	SC	0	2.6916	0	34.4715	0	0.918	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1517.9	0	SC	0	2.6922	0	34.4731	0	0.916	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1519.9	0	SC	0	2.6898	0	34.4743	0	0.918	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1521.9	0	SC	0	2.6881	0	34.4749	0	0.918	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1523.8	0	SC	0	2.6892	0	34.4745	0	0.923	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1525.8	0	SC	0	2.6887	0	34.4746	0	0.925	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1527.8	0	SC	0	2.6770	0	34.4741	0	0.925	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1529.8	0	SC	0	2.6662	0	34.4772	0	0.925	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1531.7	0	SC	0	2.6631	0	34.4778	0	0.925	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1533.7	0	SC	0	2.6720	0	34.4766	0	0.930	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1535.7	0	SC	0	2.6613	0	34.4774	0	0.932	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1537.6	0	SC	0	2.6561	0	34.4786	0	0.932	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1539.6	0	SC	0	2.6550	0	34.4787	0	0.934	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1541.6	0	SC	0	2.6501	0	34.4791	0	0.936	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1543.6	0	SC	0	2.6427	0	34.4799	0	0.934	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1545.5	0	SC	0	2.6396	0	34.4805	0	0.941	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1547.5	0	SC	0	2.6419	0	34.4801	0	0.950	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1549.5	0	SC	0	2.6381	0	34.4809	0	0.950	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1551.4	0	SC	0	2.6379	0	34.4808	0	0.952	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1553.4	0	SC	0	2.6377	0	34.4810	0	0.952	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1555.4	0	SC	0	2.6356	0	34.4814	0	0.959	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1557.4	0	SC	0	2.6347	0	34.4816	0	0.962	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1559.3	0	SC	0	2.6272	0	34.4835	0	0.966	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1561.3	0	SC	0	2.6199	0	34.4857	0	0.966	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1563.3	0	SC	0	2.6186	0	34.4862	0	0.966	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1565.3	0	SC	0	2.6181	0	34.4865	0	0.966	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1567.2	0	SC	0	2.6177	0	34.4865	0	0.966	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1569.2	0	SC	0	2.6153	0	34.4868	0	0.971	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1571.2	0	SC	0	2.6140	0	34.4872	0	0.978	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1573.1	0	SC	0	2.6161	0	34.4868	0	0.985	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1575.1	0	SC	0	2.6086	0	34.4881	0	0.985	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1577.1	0	SC	0	2.6066	0	34.4889	0	0.987	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1579.1	0	SC	0	2.6043	0	34.4894	0	0.987	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1581.0	0	SC	0	2.6080	0	34.4883	0	0.989	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1583.0	0	SC	0	2.6054	0	34.4894	0	0.994	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1585.0	0	SC	0	2.5997	0	34.4914	0	0.994	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1586.9	0	SC	0	2.5964	0	34.4916	0	0.996	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1588.9	0	SC	0	2.5893	0	34.4918	0	1.010	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1590.9	0	SC	0	2.5870	0	34.4927	0	1.010	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1592.8	0	SC	0	2.5823	0	34.4933	0	1.010	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1594.8	0	SC	0	2.5725	0	34.4937	0	1.010	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1596.8	0	SC	0	2.5664	0	34.4942	0	1.010	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1598.8	0	SC	0	2.5704	0	34.4939	0	1.020	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1600.7	0	SC	0	2.5753	0	34.4922	0	1.020	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1602.7	0	SC	0	2.5595	0	34.4967	0	1.020	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1604.7	0	SC	0	2.5544	0	34.4977	0	1.020	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1606.6	0	SC	0	2.5532	0	34.4974	0	1.020	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1608.6	0	SC	0	2.5514	0	34.4973	0	1.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1610.6	0	SC	0	2.5428	0	34.4987	0	1.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1612.6	0	SC	0	2.5267	0	34.4979	0	1.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1614.5	0	SC	0	2.5217	0	34.4995	0	1.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1616.5	0	SC	0	2.5294	0	34.4987	0	1.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1618.5	0	SC	0	2.5183	0	34.5009	0	1.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1620.4	0	SC	0	2.5173	0	34.5017	0	1.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1622.4	0	SC	0	2.5173	0	34.5022	0	1.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1624.4	0	SC	0	2.5175	0	34.5020	0	1.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1626.4	0	SC	0	2.5125	0	34.5024	0	1.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1628.3	0	SC	0	2.5065	0	34.5028	0	1.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1630.3	0	SC	0	2.5008	0	34.5035	0	1.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1632.3	0	SC	0	2.4958	0	34.5033	0	1.050	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1634.2	0	SC	0	2.4866	0	34.5052	0	1.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1636.2	0	SC	0	2.4891	0	34.5052	0	1.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1638.2	0	SC	0	2.4837	0	34.5061	0	1.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1640.2	0	SC	0	2.4803	0	34.5080	0	1.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1642.1	0	SC	0	2.4799	0	34.5079	0	1.050	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1644.1	0	SC	0	2.4787	0	34.5085	0	1.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1646.1	0	SC	0	2.4786	0	34.5087	0	1.050	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1648.0	0	SC	0	2.4800	0	34.5085	0	1.060	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1650.0	0	SC	0	2.4784	0	34.5096	0	1.060	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1652.0	0	SC	0	2.4730	0	34.5100	0	1.060	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1653.9	0	SC	0	2.4648	0	34.5108	0	1.060	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1655.9	0	SC	0	2.4679	0	34.5101	0	1.070	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1657.9	0	SC	0	2.4523	0	34.5101	0	1.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1659.9	0	SC	0	2.4498	0	34.5105	0	1.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1661.8	0	SC	0	2.4481	0	34.5108	0	1.070	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1663.8	0	SC	0	2.4470	0	34.5112	0	1.070	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1665.8	0	SC	0	2.4458	0	34.5114	0	1.070	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1667.7	0	SC	0	2.4445	0	34.5117	0	1.060	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1669.7	0	SC	0	2.4426	0	34.5120	0	1.060	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1671.7	0	SC	0	2.4415	0	34.5123	0	1.060	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1673.7	0	SC	0	2.4404	0	34.5123	0	1.070	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1675.6	0	SC	0	2.4390	0	34.5126	0	1.070	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1677.6	0	SC	0	2.4371	0	34.5130	0	1.070	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1679.6	0	SC	0	2.4362	0	34.5132	0	1.070	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1681.5	0	SC	0	2.4347	0	34.5135	0	1.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1683.5	0	SC	0	2.4339	0	34.5137	0	1.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1685.5	0	SC	0	2.4307	0	34.5140	0	1.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1687.4	0	SC	0	2.4277	0	34.5146	0	1.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1689.4	0	SC	0	2.4318	0	34.5139	0	1.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1691.4	0	SC	0	2.4236	0	34.5151	0	1.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1693.4	0	SC	0	2.4216	0	34.5157	0	1.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1695.3	0	SC	0	2.4197	0	34.5156	0	1.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1697.3	0	SC	0	2.4139	0	34.5173	0	1.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1699.3	0	SC	0	2.4132	0	34.5177	0	1.090	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1701.2	0	SC	0	2.4164	0	34.5163	0	1.090	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1703.2	0	SC	0	2.4073	0	34.5194	0	1.090	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1705.2	0	SC	0	2.4054	0	34.5211	0	1.090	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1707.2	0	SC	0	2.4053	0	34.5210	0	1.090	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1709.1	0	SC	0	2.4046	0	34.5216	0	1.100	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1711.1	0	SC	0	2.4058	0	34.5233	0	1.110	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1713.1	0	SC	0	2.4063	0	34.5226	0	1.150	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1715.0	0	SC	0	2.4065	0	34.5227	0	1.150	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1717.0	0	SC	0	2.4019	0	34.5254	0	1.140	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1719.0	0	SC	0	2.4005	0	34.5264	0	1.150	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1720.9	0	SC	0	2.4013	0	34.5267	0	1.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1722.9	0	SC	0	2.4045	0	34.5245	0	1.180	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1724.9	0	SC	0	2.3949	0	34.5267	0	1.190	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1726.9	0	SC	0	2.3907	0	34.5272	0	1.180	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1728.8	0	SC	0	2.3882	0	34.5279	0	1.190	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1730.8	0	SC	0	2.3847	0	34.5283	0	1.190	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1732.8	0	SC	0	2.3841	0	34.5282	0	1.190	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1734.7	0	SC	0	2.3789	0	34.5266	0	1.190	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1736.7	0	SC	0	2.3632	0	34.5265	0	1.190	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1738.7	0	SC	0	2.3510	0	34.5281	0	1.190	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1740.6	0	SC	0	2.3492	0	34.5282	0	1.190	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1742.6	0	SC	0	2.3437	0	34.5283	0	1.180	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1744.6	0	SC	0	2.3387	0	34.5290	0	1.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1746.6	0	SC	0	2.3367	0	34.5296	0	1.140	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1748.5	0	SC	0	2.3345	0	34.5300	0	1.130	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1750.5	0	SC	0	2.3297	0	34.5301	0	1.130	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1752.5	0	SC	0	2.3254	0	34.5308	0	1.130	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1754.4	0	SC	0	2.3215	0	34.5319	0	1.130	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1756.4	0	SC	0	2.3199	0	34.5327	0	1.130	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1758.4	0	SC	0	2.3226	0	34.5325	0	1.130	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1760.3	0	SC	0	2.3133	0	34.5349	0	1.130	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1762.3	0	SC	0	2.3074	0	34.5342	0	1.130	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1764.3	0	SC	0	2.3054	0	34.5348	0	1.140	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1766.2	0	SC	0	2.3054	0	34.5350	0	1.140	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1768.2	0	SC	0	2.3083	0	34.5345	0	1.150	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1770.2	0	SC	0	2.3042	0	34.5351	0	1.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1772.2	0	SC	0	2.3016	0	34.5357	0	1.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1774.1	0	SC	0	2.3037	0	34.5349	0	1.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1776.1	0	SC	0	2.2989	0	34.5363	0	1.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1778.1	0	SC	0	2.2969	0	34.5363	0	1.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1780.0	0	SC	0	2.2937	0	34.5369	0	1.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1782.0	0	SC	0	2.2922	0	34.5376	0	1.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1784.0	0	SC	0	2.2939	0	34.5374	0	1.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1785.9	0	SC	0	2.2959	0	34.5369	0	1.180	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1787.9	0	SC	0	2.2936	0	34.5382	0	1.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1789.9	0	SC	0	2.2911	0	34.5384	0	1.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1791.9	0	SC	0	2.2858	0	34.5389	0	1.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1793.8	0	SC	0	2.2844	0	34.5393	0	1.180	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1795.8	0	SC	0	2.2888	0	34.5380	0	1.190	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1797.8	0	SC	0	2.2773	0	34.5398	0	1.190	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1799.7	0	SC	0	2.2756	0	34.5428	0	1.190	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1801.7	0	SC	0	2.2839	0	34.5435	0	1.190	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1803.7	0	SC	0	2.2834	0	34.5436	0	1.230	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1805.6	0	SC	0	2.2796	0	34.5458	0	1.230	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1807.6	0	SC	0	2.2788	0	34.5462	0	1.230	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1809.6	0	SC	0	2.2802	0	34.5456	0	1.250	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1811.5	0	SC	0	2.2786	0	34.5472	0	1.290	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1813.5	0	SC	0	2.2772	0	34.5475	0	1.290	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1815.5	0	SC	0	2.2760	0	34.5475	0	1.290	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1817.5	0	SC	0	2.2750	0	34.5472	0	1.300	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1819.4	0	SC	0	2.2733	0	34.5467	0	1.330	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1821.4	0	SC	0	2.2673	0	34.5485	0	1.320	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1823.4	0	SC	0	2.2664	0	34.5489	0	1.330	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1825.3	0	SC	0	2.2587	0	34.5483	0	1.330	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1827.3	0	SC	0	2.2548	0	34.5486	0	1.330	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1829.3	0	SC	0	2.2567	0	34.5479	0	1.340	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1831.2	0	SC	0	2.2466	0	34.5493	0	1.340	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1833.2	0	SC	0	2.2453	0	34.5496	0	1.340	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1835.2	0	SC	0	2.2431	0	34.5492	0	1.340	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1837.1	0	SC	0	2.2409	0	34.5501	0	1.340	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1839.1	0	SC	0	2.2450	0	34.5505	0	1.330	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1841.1	0	SC	0	2.2433	0	34.5513	0	1.330	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1843.0	0	SC	0	2.2426	0	34.5517	0	1.330	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1845.0	0	SC	0	2.2377	0	34.5511	0	1.330	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1847.0	0	SC	0	2.2313	0	34.5512	0	1.340	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1849.0	0	SC	0	2.2314	0	34.5515	0	1.340	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1850.9	0	SC	0	2.2316	0	34.5516	0	1.340	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1852.9	0	SC	0	2.2294	0	34.5515	0	1.330	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1854.9	0	SC	0	2.2268	0	34.5512	0	1.320	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1856.8	0	SC	0	2.2213	0	34.5520	0	1.320	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1858.8	0	SC	0	2.2184	0	34.5529	0	1.320	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1860.8	0	SC	0	2.2166	0	34.5535	0	1.320	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1862.7	0	SC	0	2.2155	0	34.5541	0	1.320	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1864.7	0	SC	0	2.2164	0	34.5537	0	1.320	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1866.7	0	SC	0	2.2145	0	34.5549	0	1.330	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1868.6	0	SC	0	2.2123	0	34.5561	0	1.340	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1870.6	0	SC	0	2.2131	0	34.5563	0	1.350	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1872.6	0	SC	0	2.2130	0	34.5578	0	1.370	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1874.5	0	SC	0	2.2130	0	34.5579	0	1.380	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1876.5	0	SC	0	2.2108	0	34.5579	0	1.390	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1878.5	0	SC	0	2.2062	0	34.5572	0	1.420	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1880.5	0	SC	0	2.2017	0	34.5575	0	1.420	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1882.4	0	SC	0	2.1995	0	34.5573	0	1.420	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1884.4	0	SC	0	2.1991	0	34.5577	0	1.420	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1886.4	0	SC	0	2.2011	0	34.5587	0	1.420	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1888.3	0	SC	0	2.1987	0	34.5590	0	1.410	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1890.3	0	SC	0	2.1952	0	34.5609	0	1.410	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1892.3	0	SC	0	2.1949	0	34.5611	0	1.410	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1894.2	0	SC	0	2.1936	0	34.5610	0	1.410	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1896.2	0	SC	0	2.1908	0	34.5609	0	1.420	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1898.2	0	SC	0	2.1917	0	34.5605	0	1.440	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1900.1	0	SC	0	2.1794	0	34.5615	0	1.440	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1902.1	0	SC	0	2.1832	0	34.5643	0	1.440	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1904.1	0	SC	0	2.1822	0	34.5646	0	1.450	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1906.0	0	SC	0	2.1771	0	34.5656	0	1.460	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1908.0	0	SC	0	2.1755	0	34.5657	0	1.470	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1910.0	0	SC	0	2.1743	0	34.5656	0	1.490	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1911.9	0	SC	0	2.1740	0	34.5655	0	1.520	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1913.9	0	SC	0	2.1728	0	34.5657	0	1.530	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1915.9	0	SC	0	2.1708	0	34.5659	0	1.530	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1917.9	0	SC	0	2.1687	0	34.5663	0	1.530	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1919.8	0	SC	0	2.1674	0	34.5664	0	1.530	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1921.8	0	SC	0	2.1663	0	34.5668	0	1.530	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1923.8	0	SC	0	2.1673	0	34.5669	0	1.530	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1925.7	0	SC	0	2.1649	0	34.5673	0	1.540	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1927.7	0	SC	0	2.1616	0	34.5686	0	1.540	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1929.7	0	SC	0	2.1599	0	34.5687	0	1.540	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1931.6	0	SC	0	2.1544	0	34.5693	0	1.540	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1933.6	0	SC	0	2.1530	0	34.5697	0	1.540	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1935.6	0	SC	0	2.1524	0	34.5697	0	1.550	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1937.5	0	SC	0	2.1565	0	34.5690	0	1.570	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1939.5	0	SC	0	2.1431	0	34.5703	0	1.570	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1941.5	0	SC	0	2.1383	0	34.5714	0	1.570	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1943.4	0	SC	0	2.1349	0	34.5716	0	1.570	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1945.4	0	SC	0	2.1384	0	34.5710	0	1.580	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1947.4	0	SC	0	2.1317	0	34.5722	0	1.590	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1949.3	0	SC	0	2.1307	0	34.5722	0	1.590	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1951.3	0	SC	0	2.1278	0	34.5726	0	1.590	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1953.3	0	SC	0	2.1264	0	34.5730	0	1.590	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1955.2	0	SC	0	2.1255	0	34.5728	0	1.590	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1957.2	0	SC	0	2.1261	0	34.5727	0	1.600	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1959.2	0	SC	0	2.1206	0	34.5740	0	1.590	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1961.1	0	SC	0	2.1203	0	34.5741	0	1.600	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1963.1	0	SC	0	2.1197	0	34.5741	0	1.600	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1965.1	0	SC	0	2.1212	0	34.5737	0	1.600	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1967.1	0	SC	0	2.1173	0	34.5747	0	1.610	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1969.0	0	SC	0	2.1157	0	34.5750	0	1.600	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1971.0	0	SC	0	2.1144	0	34.5752	0	1.610	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1973.0	0	SC	0	2.1120	0	34.5755	0	1.610	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1974.9	0	SC	0	2.1124	0	34.5753	0	1.620	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1976.9	0	SC	0	2.1079	0	34.5762	0	1.620	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1978.9	0	SC	0	2.1066	0	34.5764	0	1.620	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1980.8	0	SC	0	2.1068	0	34.5763	0	1.630	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1982.8	0	SC	0	2.1028	0	34.5767	0	1.630	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1984.8	0	SC	0	2.0987	0	34.5774	0	1.640	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1986.7	0	SC	0	2.0975	0	34.5775	0	1.640	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1988.7	0	SC	0	2.0971	0	34.5775	0	1.640	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1990.7	0	SC	0	2.0967	0	34.5775	0	1.640	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1992.6	0	SC	0	2.0949	0	34.5775	0	1.640	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1994.6	0	SC	0	2.0909	0	34.5782	0	1.640	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1996.6	0	SC	0	2.0878	0	34.5787	0	1.640	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	1998.5	0	SC	0	2.0868	0	34.5791	0	1.640	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2000.5	0	SC	0	2.0867	0	34.5790	0	1.650	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2002.5	0	SC	0	2.0867	0	34.5791	0	1.650	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2004.4	0	SC	0	2.0862	0	34.5792	0	1.650	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2006.4	0	SC	0	2.0849	0	34.5794	0	1.650	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2008.4	0	SC	0	2.0844	0	34.5792	0	1.650	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2010.3	0	SC	0	2.0824	0	34.5796	0	1.660	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2012.3	0	SC	0	2.0782	0	34.5801	0	1.660	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2014.3	0	SC	0	2.0723	0	34.5814	0	1.660	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2016.2	0	SC	0	2.0713	0	34.5815	0	1.660	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2018.2	0	SC	0	2.0707	0	34.5816	0	1.670	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2020.2	0	SC	0	2.0703	0	34.5818	0	1.680	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2022.1	0	SC	0	2.0701	0	34.5819	0	1.680	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2024.1	0	SC	0	2.0690	0	34.5821	0	1.680	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2026.1	0	SC	0	2.0674	0	34.5827	0	1.690	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2028.0	0	SC	0	2.0672	0	34.5829	0	1.690	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2030.0	0	SC	0	2.0667	0	34.5832	0	1.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2032.0	0	SC	0	2.0658	0	34.5837	0	1.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2033.9	0	SC	0	2.0652	0	34.5841	0	1.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2035.9	0	SC	0	2.0656	0	34.5841	0	1.710	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2037.9	0	SC	0	2.0657	0	34.5838	0	1.720	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2039.8	0	SC	0	2.0607	0	34.5842	0	1.720	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2041.8	0	SC	0	2.0566	0	34.5842	0	1.720	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2043.8	0	SC	0	2.0534	0	34.5842	0	1.720	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2045.7	0	SC	0	2.0477	0	34.5843	0	1.720	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2047.7	0	SC	0	2.0458	0	34.5850	0	1.720	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2049.7	0	SC	0	2.0421	0	34.5851	0	1.720	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2051.7	0	SC	0	2.0329	0	34.5848	0	1.720	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2053.6	0	SC	0	2.0283	0	34.5845	0	1.710	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2055.6	0	SC	0	2.0268	0	34.5847	0	1.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2057.6	0	SC	0	2.0273	0	34.5847	0	1.680	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2059.5	0	SC	0	2.0256	0	34.5852	0	1.670	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2061.5	0	SC	0	2.0242	0	34.5853	0	1.670	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2063.5	0	SC	0	2.0235	0	34.5851	0	1.670	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2065.4	0	SC	0	2.0204	0	34.5857	0	1.670	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2067.4	0	SC	0	2.0211	0	34.5856	0	1.670	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2069.4	0	SC	0	2.0186	0	34.5859	0	1.660	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2071.3	0	SC	0	2.0146	0	34.5866	0	1.660	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2073.3	0	SC	0	2.0131	0	34.5868	0	1.660	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2075.3	0	SC	0	2.0133	0	34.5868	0	1.670	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2077.2	0	SC	0	2.0124	0	34.5871	0	1.680	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2079.2	0	SC	0	2.0120	0	34.5873	0	1.680	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2081.2	0	SC	0	2.0112	0	34.5875	0	1.680	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2083.1	0	SC	0	2.0109	0	34.5873	0	1.680	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2085.1	0	SC	0	2.0080	0	34.5881	0	1.680	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2087.1	0	SC	0	2.0061	0	34.5885	0	1.680	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2089.0	0	SC	0	2.0050	0	34.5887	0	1.680	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2091.0	0	SC	0	2.0032	0	34.5888	0	1.690	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2093.0	0	SC	0	2.0004	0	34.5892	0	1.690	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2094.9	0	SC	0	1.9997	0	34.5893	0	1.690	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2096.9	0	SC	0	1.9984	0	34.5893	0	1.690	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2098.9	0	SC	0	1.9956	0	34.5897	0	1.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2100.8	0	SC	0	1.9939	0	34.5901	0	1.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2102.8	0	SC	0	1.9907	0	34.5906	0	1.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2104.8	0	SC	0	1.9881	0	34.5913	0	1.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2106.7	0	SC	0	1.9906	0	34.5930	0	1.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2108.7	0	SC	0	1.9946	0	34.5934	0	1.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2110.7	0	SC	0	1.9941	0	34.5928	0	1.750	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2112.6	0	SC	0	1.9977	0	34.5942	0	1.750	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2114.6	0	SC	0	1.9967	0	34.5948	0	1.740	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2116.6	0	SC	0	1.9994	0	34.5956	0	1.750	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2118.5	0	SC	0	1.9993	0	34.5952	0	1.780	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2120.5	0	SC	0	1.9973	0	34.5956	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2122.4	0	SC	0	1.9964	0	34.5962	0	1.850	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2124.4	0	SC	0	1.9940	0	34.5965	0	1.870	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2126.4	0	SC	0	1.9899	0	34.5964	0	1.880	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2128.3	0	SC	0	1.9844	0	34.5949	0	1.880	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2130.3	0	SC	0	1.9761	0	34.5950	0	1.890	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2132.3	0	SC	0	1.9783	0	34.5953	0	1.880	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2134.2	0	SC	0	1.9817	0	34.5950	0	1.840	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2136.2	0	SC	0	1.9745	0	34.5949	0	1.850	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2138.2	0	SC	0	1.9682	0	34.5959	0	1.850	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2140.1	0	SC	0	1.9656	0	34.5956	0	1.840	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2142.1	0	SC	0	1.9638	0	34.5962	0	1.840	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2144.1	0	SC	0	1.9714	0	34.5959	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2146.0	0	SC	0	1.9653	0	34.5971	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2148.0	0	SC	0	1.9572	0	34.5970	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2150.0	0	SC	0	1.9546	0	34.5974	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2151.9	0	SC	0	1.9571	0	34.5974	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2153.9	0	SC	0	1.9566	0	34.5972	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2155.9	0	SC	0	1.9510	0	34.5981	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2157.8	0	SC	0	1.9492	0	34.5982	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2159.8	0	SC	0	1.9492	0	34.5982	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2161.8	0	SC	0	1.9485	0	34.5982	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2163.7	0	SC	0	1.9457	0	34.5984	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2165.7	0	SC	0	1.9442	0	34.5987	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2167.7	0	SC	0	1.9429	0	34.5989	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2169.6	0	SC	0	1.9428	0	34.5990	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2171.6	0	SC	0	1.9409	0	34.5992	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2173.6	0	SC	0	1.9388	0	34.5999	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2175.5	0	SC	0	1.9386	0	34.5998	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2177.5	0	SC	0	1.9383	0	34.5999	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2179.5	0	SC	0	1.9384	0	34.5999	0	1.820	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2181.4	0	SC	0	1.9383	0	34.6000	0	1.830	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2183.4	0	SC	0	1.9366	0	34.6003	0	1.830	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2185.4	0	SC	0	1.9335	0	34.6009	0	1.830	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2187.3	0	SC	0	1.9325	0	34.6010	0	1.830	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2189.3	0	SC	0	1.9329	0	34.6006	0	1.830	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2191.3	0	SC	0	1.9309	0	34.6007	0	1.840	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2193.2	0	SC	0	1.9255	0	34.6020	0	1.840	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2195.2	0	SC	0	1.9252	0	34.6022	0	1.840	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2197.2	0	SC	0	1.9251	0	34.6019	0	1.850	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2199.1	0	SC	0	1.9214	0	34.6026	0	1.850	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2201.1	0	SC	0	1.9204	0	34.6028	0	1.860	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2203.1	0	SC	0	1.9206	0	34.6026	0	1.870	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2205.0	0	SC	0	1.9175	0	34.6034	0	1.870	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2207.0	0	SC	0	1.9162	0	34.6035	0	1.870	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2209.0	0	SC	0	1.9147	0	34.6036	0	1.870	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2210.9	0	SC	0	1.9121	0	34.6041	0	1.880	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2212.9	0	SC	0	1.9087	0	34.6044	0	1.880	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2214.8	0	SC	0	1.9069	0	34.6053	0	1.900	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2216.8	0	SC	0	1.9053	0	34.6052	0	1.890	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2218.8	0	SC	0	1.9043	0	34.6054	0	1.890	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2220.7	0	SC	0	1.9030	0	34.6056	0	1.900	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2222.7	0	SC	0	1.9032	0	34.6054	0	1.900	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2224.7	0	SC	0	1.9005	0	34.6062	0	1.910	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2226.6	0	SC	0	1.8991	0	34.6064	0	1.910	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2228.6	0	SC	0	1.8978	0	34.6066	0	1.920	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2230.6	0	SC	0	1.8944	0	34.6071	0	1.920	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2232.5	0	SC	0	1.8937	0	34.6073	0	1.930	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2234.5	0	SC	0	1.8923	0	34.6075	0	1.930	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2236.5	0	SC	0	1.8905	0	34.6076	0	1.940	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2238.4	0	SC	0	1.8870	0	34.6083	0	1.940	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2240.4	0	SC	0	1.8861	0	34.6085	0	1.940	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2242.4	0	SC	0	1.8843	0	34.6088	0	1.950	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2244.3	0	SC	0	1.8828	0	34.6091	0	1.960	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2246.3	0	SC	0	1.8821	0	34.6092	0	1.960	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2248.3	0	SC	0	1.8819	0	34.6093	0	1.960	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2250.2	0	SC	0	1.8806	0	34.6095	0	1.970	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2252.2	0	SC	0	1.8785	0	34.6100	0	1.970	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2254.2	0	SC	0	1.8773	0	34.6102	0	1.970	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2256.1	0	SC	0	1.8760	0	34.6103	0	1.980	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2258.1	0	SC	0	1.8736	0	34.6106	0	1.980	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2260.0	0	SC	0	1.8719	0	34.6111	0	1.990	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2262.0	0	SC	0	1.8721	0	34.6110	0	1.990	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2264.0	0	SC	0	1.8707	0	34.6110	0	1.990	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2265.9	0	SC	0	1.8692	0	34.6116	0	1.990	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2267.9	0	SC	0	1.8668	0	34.6122	0	2.000	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2269.9	0	SC	0	1.8643	0	34.6126	0	2.000	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2271.8	0	SC	0	1.8634	0	34.6126	0	2.000	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2273.8	0	SC	0	1.8632	0	34.6127	0	2.010	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2275.8	0	SC	0	1.8624	0	34.6130	0	2.010	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2277.7	0	SC	0	1.8619	0	34.6132	0	2.020	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2279.7	0	SC	0	1.8617	0	34.6133	0	2.020	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2281.7	0	SC	0	1.8600	0	34.6135	0	2.020	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2283.6	0	SC	0	1.8588	0	34.6137	0	2.020	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2285.6	0	SC	0	1.8577	0	34.6140	0	2.020	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2287.6	0	SC	0	1.8590	0	34.6136	0	2.020	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2289.5	0	SC	0	1.8541	0	34.6144	0	2.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2291.5	0	SC	0	1.8527	0	34.6147	0	2.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2293.5	0	SC	0	1.8513	0	34.6148	0	2.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2295.4	0	SC	0	1.8521	0	34.6146	0	2.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2297.4	0	SC	0	1.8490	0	34.6153	0	2.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2299.3	0	SC	0	1.8474	0	34.6155	0	2.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2301.3	0	SC	0	1.8453	0	34.6155	0	2.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2303.3	0	SC	0	1.8439	0	34.6155	0	2.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2305.2	0	SC	0	1.8413	0	34.6157	0	2.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2307.2	0	SC	0	1.8405	0	34.6157	0	2.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2309.2	0	SC	0	1.8396	0	34.6158	0	2.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2311.1	0	SC	0	1.8387	0	34.6163	0	2.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2313.1	0	SC	0	1.8385	0	34.6163	0	2.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2315.1	0	SC	0	1.8379	0	34.6164	0	2.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2317.0	0	SC	0	1.8370	0	34.6163	0	2.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2319.0	0	SC	0	1.8392	0	34.6160	0	2.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2321.0	0	SC	0	1.8358	0	34.6169	0	2.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2322.9	0	SC	0	1.8345	0	34.6170	0	2.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2324.9	0	SC	0	1.8330	0	34.6172	0	2.040	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2326.8	0	SC	0	1.8324	0	34.6172	0	2.050	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2328.8	0	SC	0	1.8314	0	34.6173	0	2.060	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2330.8	0	SC	0	1.8304	0	34.6174	0	2.060	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2332.7	0	SC	0	1.8289	0	34.6176	0	2.060	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2334.7	0	SC	0	1.8273	0	34.6180	0	2.060	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2336.7	0	SC	0	1.8257	0	34.6184	0	2.060	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2338.6	0	SC	0	1.8252	0	34.6184	0	2.060	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2340.6	0	SC	0	1.8244	0	34.6184	0	2.070	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2342.6	0	SC	0	1.8240	0	34.6184	0	2.070	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2344.5	0	SC	0	1.8229	0	34.6187	0	2.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2346.5	0	SC	0	1.8229	0	34.6189	0	2.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2348.5	0	SC	0	1.8213	0	34.6196	0	2.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2350.4	0	SC	0	1.8208	0	34.6199	0	2.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2352.4	0	SC	0	1.8195	0	34.6197	0	2.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2354.3	0	SC	0	1.8192	0	34.6196	0	2.090	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2356.3	0	SC	0	1.8200	0	34.6192	0	2.100	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2358.3	0	SC	0	1.8163	0	34.6201	0	2.100	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2360.2	0	SC	0	1.8160	0	34.6204	0	2.100	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2362.2	0	SC	0	1.8159	0	34.6207	0	2.100	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2364.2	0	SC	0	1.8157	0	34.6207	0	2.100	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2366.1	0	SC	0	1.8151	0	34.6209	0	2.120	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2368.1	0	SC	0	1.8145	0	34.6211	0	2.130	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2370.1	0	SC	0	1.8125	0	34.6213	0	2.130	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2372.0	0	SC	0	1.8121	0	34.6216	0	2.140	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2374.0	0	SC	0	1.8111	0	34.6218	0	2.140	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2376.0	0	SC	0	1.8109	0	34.6218	0	2.140	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2377.9	0	SC	0	1.8107	0	34.6218	0	2.140	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2379.9	0	SC	0	1.8108	0	34.6221	0	2.150	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2381.8	0	SC	0	1.8102	0	34.6219	0	2.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2383.8	0	SC	0	1.8091	0	34.6222	0	2.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2385.8	0	SC	0	1.8084	0	34.6223	0	2.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2387.7	0	SC	0	1.8068	0	34.6227	0	2.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2389.7	0	SC	0	1.8067	0	34.6230	0	2.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2391.7	0	SC	0	1.8081	0	34.6225	0	2.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2393.6	0	SC	0	1.8059	0	34.6231	0	2.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2395.6	0	SC	0	1.8049	0	34.6233	0	2.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2397.6	0	SC	0	1.8040	0	34.6233	0	2.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2399.5	0	SC	0	1.8036	0	34.6234	0	2.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2401.5	0	SC	0	1.8018	0	34.6234	0	2.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2403.4	0	SC	0	1.8001	0	34.6238	0	2.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2405.4	0	SC	0	1.7984	0	34.6240	0	2.180	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2407.4	0	SC	0	1.7972	0	34.6242	0	2.180	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2409.3	0	SC	0	1.7982	0	34.6239	0	2.180	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2411.3	0	SC	0	1.7961	0	34.6248	0	2.180	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2413.3	0	SC	0	1.7955	0	34.6249	0	2.180	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2415.2	0	SC	0	1.7939	0	34.6252	0	2.190	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2417.2	0	SC	0	1.7925	0	34.6253	0	2.180	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2419.2	0	SC	0	1.7936	0	34.6251	0	2.200	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2421.1	0	SC	0	1.7917	0	34.6256	0	2.210	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2423.1	0	SC	0	1.7905	0	34.6255	0	2.210	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2425.0	0	SC	0	1.7887	0	34.6257	0	2.210	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2427.0	0	SC	0	1.7881	0	34.6258	0	2.210	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2429.0	0	SC	0	1.7876	0	34.6259	0	2.210	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2430.9	0	SC	0	1.7866	0	34.6260	0	2.220	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2432.9	0	SC	0	1.7863	0	34.6260	0	2.220	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2434.9	0	SC	0	1.7841	0	34.6261	0	2.220	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2436.8	0	SC	0	1.7824	0	34.6267	0	2.230	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2438.8	0	SC	0	1.7824	0	34.6268	0	2.220	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2440.8	0	SC	0	1.7823	0	34.6268	0	2.230	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2442.7	0	SC	0	1.7819	0	34.6268	0	2.230	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2444.7	0	SC	0	1.7798	0	34.6271	0	2.230	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2446.6	0	SC	0	1.7788	0	34.6274	0	2.240	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2448.6	0	SC	0	1.7785	0	34.6276	0	2.240	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2450.6	0	SC	0	1.7783	0	34.6277	0	2.240	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2452.5	0	SC	0	1.7781	0	34.6275	0	2.240	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2454.5	0	SC	0	1.7770	0	34.6276	0	2.250	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2456.5	0	SC	0	1.7739	0	34.6281	0	2.250	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2458.4	0	SC	0	1.7726	0	34.6284	0	2.250	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2460.4	0	SC	0	1.7714	0	34.6285	0	2.250	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2462.4	0	SC	0	1.7714	0	34.6288	0	2.250	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2464.3	0	SC	0	1.7710	0	34.6288	0	2.260	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2466.3	0	SC	0	1.7704	0	34.6286	0	2.260	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2468.2	0	SC	0	1.7650	0	34.6290	0	2.270	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2470.2	0	SC	0	1.7642	0	34.6291	0	2.270	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2472.2	0	SC	0	1.7640	0	34.6293	0	2.270	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2474.1	0	SC	0	1.7632	0	34.6294	0	2.270	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2476.1	0	SC	0	1.7619	0	34.6294	0	2.270	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2478.1	0	SC	0	1.7614	0	34.6297	0	2.270	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2480.0	0	SC	0	1.7604	0	34.6298	0	2.280	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2482.0	0	SC	0	1.7593	0	34.6304	0	2.280	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2483.9	0	SC	0	1.7581	0	34.6308	0	2.280	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2485.9	0	SC	0	1.7575	0	34.6309	0	2.290	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2487.9	0	SC	0	1.7571	0	34.6310	0	2.297	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2489.8	0	SC	0	1.7562	0	34.6310	0	2.297	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2491.8	0	SC	0	1.7559	0	34.6312	0	2.300	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2493.8	0	SC	0	1.7553	0	34.6315	0	2.304	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2495.7	0	SC	0	1.7541	0	34.6316	0	2.307	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2497.7	0	SC	0	1.7518	0	34.6319	0	2.309	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2499.7	0	SC	0	1.7516	0	34.6317	0	2.318	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2501.6	0	SC	0	1.7507	0	34.6320	0	2.325	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2503.6	0	SC	0	1.7487	0	34.6325	0	2.327	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2505.5	0	SC	0	1.7473	0	34.6327	0	2.327	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2507.5	0	SC	0	1.7456	0	34.6330	0	2.330	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2509.5	0	SC	0	1.7445	0	34.6332	0	2.334	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2511.4	0	SC	0	1.7436	0	34.6333	0	2.341	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2513.4	0	SC	0	1.7418	0	34.6338	0	2.346	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2515.4	0	SC	0	1.7413	0	34.6339	0	2.350	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2517.3	0	SC	0	1.7410	0	34.6340	0	2.359	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2519.3	0	SC	0	1.7406	0	34.6339	0	2.366	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2521.2	0	SC	0	1.7385	0	34.6339	0	2.373	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2523.2	0	SC	0	1.7378	0	34.6341	0	2.371	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2525.2	0	SC	0	1.7366	0	34.6343	0	2.375	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2527.1	0	SC	0	1.7363	0	34.6346	0	2.375	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2529.1	0	SC	0	1.7358	0	34.6346	0	2.375	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2531.1	0	SC	0	1.7361	0	34.6345	0	2.375	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2533.0	0	SC	0	1.7363	0	34.6343	0	2.373	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2535.0	0	SC	0	1.7330	0	34.6347	0	2.373	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2536.9	0	SC	0	1.7319	0	34.6346	0	2.375	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2538.9	0	SC	0	1.7300	0	34.6349	0	2.375	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2540.9	0	SC	0	1.7293	0	34.6349	0	2.373	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2542.8	0	SC	0	1.7289	0	34.6350	0	2.373	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2544.8	0	SC	0	1.7287	0	34.6350	0	2.378	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2546.8	0	SC	0	1.7279	0	34.6352	0	2.378	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2548.7	0	SC	0	1.7271	0	34.6354	0	2.378	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2550.7	0	SC	0	1.7266	0	34.6355	0	2.380	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2552.6	0	SC	0	1.7265	0	34.6355	0	2.382	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2554.6	0	SC	0	1.7266	0	34.6356	0	2.387	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2556.6	0	SC	0	1.7236	0	34.6361	0	2.389	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2558.5	0	SC	0	1.7230	0	34.6363	0	2.387	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2560.5	0	SC	0	1.7226	0	34.6363	0	2.385	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2562.5	0	SC	0	1.7221	0	34.6364	0	2.392	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2564.4	0	SC	0	1.7208	0	34.6367	0	2.392	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2566.4	0	SC	0	1.7218	0	34.6363	0	2.398	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2568.3	0	SC	0	1.7192	0	34.6369	0	2.405	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2570.3	0	SC	0	1.7184	0	34.6372	0	2.408	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2572.3	0	SC	0	1.7176	0	34.6374	0	2.403	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2574.2	0	SC	0	1.7172	0	34.6374	0	2.405	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2576.2	0	SC	0	1.7168	0	34.6372	0	2.405	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2578.2	0	SC	0	1.7170	0	34.6373	0	2.410	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2580.1	0	SC	0	1.7163	0	34.6374	0	2.417	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2582.1	0	SC	0	1.7155	0	34.6376	0	2.421	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2584.0	0	SC	0	1.7143	0	34.6378	0	2.424	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2586.0	0	SC	0	1.7137	0	34.6380	0	2.426	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2588.0	0	SC	0	1.7133	0	34.6381	0	2.426	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2589.9	0	SC	0	1.7129	0	34.6382	0	2.431	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2591.9	0	SC	0	1.7128	0	34.6385	0	2.435	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2593.8	0	SC	0	1.7126	0	34.6384	0	2.433	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2595.8	0	SC	0	1.7130	0	34.6384	0	2.440	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2597.8	0	SC	0	1.7121	0	34.6386	0	2.437	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2599.7	0	SC	0	1.7110	0	34.6388	0	2.444	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2601.7	0	SC	0	1.7103	0	34.6390	0	2.442	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2603.7	0	SC	0	1.7100	0	34.6390	0	2.444	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2605.6	0	SC	0	1.7097	0	34.6392	0	2.447	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2607.6	0	SC	0	1.7091	0	34.6395	0	2.447	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2609.5	0	SC	0	1.7073	0	34.6396	0	2.456	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2611.5	0	SC	0	1.7080	0	34.6393	0	2.467	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2613.5	0	SC	0	1.7060	0	34.6398	0	2.470	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2615.4	0	SC	0	1.7057	0	34.6400	0	2.465	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2617.4	0	SC	0	1.7055	0	34.6403	0	2.467	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2619.4	0	SC	0	1.7050	0	34.6400	0	2.472	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2621.3	0	SC	0	1.7041	0	34.6403	0	2.472	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2623.3	0	SC	0	1.7054	0	34.6400	0	2.481	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2625.2	0	SC	0	1.7029	0	34.6403	0	2.481	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2627.2	0	SC	0	1.7021	0	34.6408	0	2.483	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2629.2	0	SC	0	1.7021	0	34.6408	0	2.483	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2631.1	0	SC	0	1.7028	0	34.6406	0	2.490	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2633.1	0	SC	0	1.7017	0	34.6409	0	2.497	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2635.0	0	SC	0	1.7014	0	34.6410	0	2.499	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2637.0	0	SC	0	1.7010	0	34.6412	0	2.499	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2639.0	0	SC	0	1.7007	0	34.6413	0	2.499	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2640.9	0	SC	0	1.7004	0	34.6412	0	2.506	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2642.9	0	SC	0	1.7008	0	34.6410	0	2.511	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2644.9	0	SC	0	1.6994	0	34.6414	0	2.511	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2646.8	0	SC	0	1.6988	0	34.6416	0	2.513	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2648.8	0	SC	0	1.6981	0	34.6417	0	2.513	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2650.7	0	SC	0	1.6978	0	34.6418	0	2.515	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2652.7	0	SC	0	1.6978	0	34.6417	0	2.515	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2654.7	0	SC	0	1.6960	0	34.6418	0	2.518	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2656.6	0	SC	0	1.6959	0	34.6418	0	2.522	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2658.6	0	SC	0	1.6947	0	34.6421	0	2.527	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2660.5	0	SC	0	1.6940	0	34.6423	0	2.529	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2662.5	0	SC	0	1.6933	0	34.6423	0	2.529	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2664.5	0	SC	0	1.6929	0	34.6421	0	2.527	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2666.4	0	SC	0	1.6931	0	34.6424	0	2.532	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2668.4	0	SC	0	1.6935	0	34.6425	0	2.532	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2670.4	0	SC	0	1.6917	0	34.6425	0	2.538	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2672.3	0	SC	0	1.6889	0	34.6429	0	2.541	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2674.3	0	SC	0	1.6888	0	34.6430	0	2.541	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2676.2	0	SC	0	1.6889	0	34.6433	0	2.541	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2678.2	0	SC	0	1.6883	0	34.6433	0	2.543	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2680.2	0	SC	0	1.6878	0	34.6434	0	2.543	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2682.1	0	SC	0	1.6876	0	34.6434	0	2.550	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2684.1	0	SC	0	1.6869	0	34.6434	0	2.557	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2686.0	0	SC	0	1.6867	0	34.6434	0	2.559	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2688.0	0	SC	0	1.6863	0	34.6436	0	2.559	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2690.0	0	SC	0	1.6847	0	34.6437	0	2.561	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2691.9	0	SC	0	1.6847	0	34.6439	0	2.561	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2693.9	0	SC	0	1.6845	0	34.6441	0	2.561	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2695.8	0	SC	0	1.6856	0	34.6437	0	2.566	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2697.8	0	SC	0	1.6843	0	34.6439	0	2.571	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2699.8	0	SC	0	1.6835	0	34.6443	0	2.571	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2701.7	0	SC	0	1.6831	0	34.6445	0	2.571	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2703.7	0	SC	0	1.6820	0	34.6444	0	2.573	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2705.7	0	SC	0	1.6816	0	34.6444	0	2.571	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2707.6	0	SC	0	1.6817	0	34.6445	0	2.571	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2709.6	0	SC	0	1.6825	0	34.6441	0	2.575	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2711.5	0	SC	0	1.6795	0	34.6448	0	2.577	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2713.5	0	SC	0	1.6789	0	34.6452	0	2.577	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2715.5	0	SC	0	1.6786	0	34.6450	0	2.577	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2717.4	0	SC	0	1.6784	0	34.6450	0	2.577	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2719.4	0	SC	0	1.6784	0	34.6452	0	2.580	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2721.3	0	SC	0	1.6787	0	34.6451	0	2.587	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2723.3	0	SC	0	1.6770	0	34.6455	0	2.589	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2725.3	0	SC	0	1.6759	0	34.6455	0	2.587	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2727.2	0	SC	0	1.6756	0	34.6455	0	2.591	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2729.2	0	SC	0	1.6744	0	34.6455	0	2.598	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2731.1	0	SC	0	1.6738	0	34.6458	0	2.596	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2733.1	0	SC	0	1.6739	0	34.6457	0	2.598	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2735.1	0	SC	0	1.6734	0	34.6460	0	2.603	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2737.0	0	SC	0	1.6732	0	34.6461	0	2.605	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2739.0	0	SC	0	1.6728	0	34.6461	0	2.607	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2740.9	0	SC	0	1.6712	0	34.6465	0	2.614	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2742.9	0	SC	0	1.6709	0	34.6466	0	2.614	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2744.9	0	SC	0	1.6705	0	34.6464	0	2.616	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2746.8	0	SC	0	1.6696	0	34.6465	0	2.616	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2748.8	0	SC	0	1.6684	0	34.6469	0	2.616	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2750.8	0	SC	0	1.6694	0	34.6468	0	2.621	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2752.7	0	SC	0	1.6681	0	34.6471	0	2.626	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2754.7	0	SC	0	1.6677	0	34.6473	0	2.626	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2756.6	0	SC	0	1.6677	0	34.6473	0	2.630	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2758.6	0	SC	0	1.6661	0	34.6474	0	2.630	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2760.6	0	SC	0	1.6651	0	34.6475	0	2.635	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2762.5	0	SC	0	1.6645	0	34.6475	0	2.637	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2764.5	0	SC	0	1.6639	0	34.6476	0	2.637	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2766.4	0	SC	0	1.6637	0	34.6477	0	2.644	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2768.4	0	SC	0	1.6629	0	34.6478	0	2.642	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2770.4	0	SC	0	1.6608	0	34.6483	0	2.646	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2772.3	0	SC	0	1.6615	0	34.6480	0	2.646	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2774.3	0	SC	0	1.6611	0	34.6481	0	2.651	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2776.2	0	SC	0	1.6594	0	34.6486	0	2.653	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2778.2	0	SC	0	1.6589	0	34.6484	0	2.655	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2780.2	0	SC	0	1.6575	0	34.6486	0	2.658	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2782.1	0	SC	0	1.6579	0	34.6484	0	2.658	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2784.1	0	SC	0	1.6567	0	34.6489	0	2.665	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2786.0	0	SC	0	1.6568	0	34.6487	0	2.665	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2788.0	0	SC	0	1.6567	0	34.6489	0	2.667	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2790.0	0	SC	0	1.6566	0	34.6489	0	2.669	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2791.9	0	SC	0	1.6565	0	34.6489	0	2.667	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2793.9	0	SC	0	1.6562	0	34.6491	0	2.669	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2795.8	0	SC	0	1.6558	0	34.6489	0	2.672	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2797.8	0	SC	0	1.6538	0	34.6494	0	2.672	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2799.8	0	SC	0	1.6533	0	34.6495	0	2.672	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2801.7	0	SC	0	1.6525	0	34.6496	0	2.674	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2803.7	0	SC	0	1.6518	0	34.6498	0	2.674	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2805.6	0	SC	0	1.6515	0	34.6498	0	2.674	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2807.6	0	SC	0	1.6510	0	34.6498	0	2.676	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2809.6	0	SC	0	1.6516	0	34.6496	0	2.688	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2811.5	0	SC	0	1.6496	0	34.6502	0	2.690	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2813.5	0	SC	0	1.6488	0	34.6505	0	2.692	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2815.4	0	SC	0	1.6477	0	34.6505	0	2.692	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2817.4	0	SC	0	1.6469	0	34.6506	0	2.692	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2819.4	0	SC	0	1.6465	0	34.6504	0	2.692	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2821.3	0	SC	0	1.6462	0	34.6505	0	2.697	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2823.3	0	SC	0	1.6445	0	34.6508	0	2.699	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2825.2	0	SC	0	1.6435	0	34.6511	0	2.704	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2827.2	0	SC	0	1.6420	0	34.6512	0	2.706	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2829.2	0	SC	0	1.6424	0	34.6512	0	2.713	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2831.1	0	SC	0	1.6402	0	34.6513	0	2.713	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2833.1	0	SC	0	1.6400	0	34.6517	0	2.713	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2835.0	0	SC	0	1.6396	0	34.6518	0	2.715	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2837.0	0	SC	0	1.6379	0	34.6518	0	2.715	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2839.0	0	SC	0	1.6379	0	34.6517	0	2.715	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2840.9	0	SC	0	1.6390	0	34.6516	0	2.722	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2842.9	0	SC	0	1.6373	0	34.6521	0	2.724	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2844.8	0	SC	0	1.6372	0	34.6518	0	2.724	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2846.8	0	SC	0	1.6368	0	34.6521	0	2.727	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2848.8	0	SC	0	1.6366	0	34.6522	0	2.727	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2850.7	0	SC	0	1.6365	0	34.6520	0	2.727	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2852.7	0	SC	0	1.6361	0	34.6521	0	2.729	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2854.6	0	SC	0	1.6353	0	34.6524	0	2.734	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2856.6	0	SC	0	1.6347	0	34.6524	0	2.740	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2858.6	0	SC	0	1.6340	0	34.6524	0	2.738	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2860.5	0	SC	0	1.6340	0	34.6524	0	2.738	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2862.5	0	SC	0	1.6336	0	34.6527	0	2.740	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2864.4	0	SC	0	1.6320	0	34.6530	0	2.740	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2866.4	0	SC	0	1.6307	0	34.6530	0	2.740	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2868.4	0	SC	0	1.6302	0	34.6532	0	2.750	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2870.3	0	SC	0	1.6294	0	34.6534	0	2.754	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2872.3	0	SC	0	1.6287	0	34.6535	0	2.759	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2874.2	0	SC	0	1.6282	0	34.6533	0	2.754	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2876.2	0	SC	0	1.6275	0	34.6536	0	2.752	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2878.2	0	SC	0	1.6272	0	34.6537	0	2.754	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2880.1	0	SC	0	1.6270	0	34.6537	0	2.761	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2882.1	0	SC	0	1.6269	0	34.6538	0	2.761	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2884.0	0	SC	0	1.6271	0	34.6536	0	2.766	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2886.0	0	SC	0	1.6265	0	34.6539	0	2.770	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2887.9	0	SC	0	1.6261	0	34.6541	0	2.770	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2889.9	0	SC	0	1.6251	0	34.6542	0	2.773	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2891.9	0	SC	0	1.6248	0	34.6541	0	2.773	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2893.8	0	SC	0	1.6239	0	34.6542	0	2.773	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2895.8	0	SC	0	1.6249	0	34.6539	0	2.777	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2897.7	0	SC	0	1.6237	0	34.6544	0	2.782	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2899.7	0	SC	0	1.6223	0	34.6548	0	2.784	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2901.7	0	SC	0	1.6219	0	34.6546	0	2.784	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2903.6	0	SC	0	1.6218	0	34.6546	0	2.782	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2905.6	0	SC	0	1.6216	0	34.6547	0	2.784	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2907.5	0	SC	0	1.6230	0	34.6544	0	2.784	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2909.5	0	SC	0	1.6220	0	34.6546	0	2.786	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2911.5	0	SC	0	1.6200	0	34.6547	0	2.789	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2913.4	0	SC	0	1.6188	0	34.6551	0	2.789	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2915.4	0	SC	0	1.6189	0	34.6552	0	2.789	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2917.3	0	SC	0	1.6188	0	34.6552	0	2.791	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2919.3	0	SC	0	1.6182	0	34.6552	0	2.791	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2921.3	0	SC	0	1.6181	0	34.6553	0	2.798	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2923.2	0	SC	0	1.6180	0	34.6554	0	2.800	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2925.2	0	SC	0	1.6183	0	34.6554	0	2.800	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2927.1	0	SC	0	1.6179	0	34.6554	0	2.805	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2929.1	0	SC	0	1.6167	0	34.6556	0	2.805	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2931.1	0	SC	0	1.6161	0	34.6557	0	2.802	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2933.0	0	SC	0	1.6158	0	34.6556	0	2.805	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2935.0	0	SC	0	1.6150	0	34.6558	0	2.805	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2936.9	0	SC	0	1.6152	0	34.6558	0	2.809	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2938.9	0	SC	0	1.6141	0	34.6559	0	2.814	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2940.8	0	SC	0	1.6126	0	34.6562	0	2.814	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2942.8	0	SC	0	1.6120	0	34.6562	0	2.814	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2944.8	0	SC	0	1.6113	0	34.6564	0	2.816	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2946.7	0	SC	0	1.6105	0	34.6565	0	2.816	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2948.7	0	SC	0	1.6103	0	34.6565	0	2.816	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2950.6	0	SC	0	1.6112	0	34.6564	0	2.823	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2952.6	0	SC	0	1.6104	0	34.6566	0	2.825	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2954.6	0	SC	0	1.6093	0	34.6567	0	2.828	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2956.5	0	SC	0	1.6088	0	34.6567	0	2.825	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2958.5	0	SC	0	1.6077	0	34.6570	0	2.825	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2960.4	0	SC	0	1.6084	0	34.6568	0	2.830	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2962.4	0	SC	0	1.6075	0	34.6568	0	2.837	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2964.4	0	SC	0	1.6045	0	34.6573	0	2.839	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2966.3	0	SC	0	1.6035	0	34.6574	0	2.839	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2968.3	0	SC	0	1.6023	0	34.6576	0	2.839	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2970.2	0	SC	0	1.6030	0	34.6576	0	2.839	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2972.2	0	SC	0	1.6027	0	34.6574	0	2.848	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2974.1	0	SC	0	1.5998	0	34.6579	0	2.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2976.1	0	SC	0	1.5994	0	34.6581	0	2.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2978.1	0	SC	0	1.5991	0	34.6583	0	2.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2980.0	0	SC	0	1.5986	0	34.6583	0	2.853	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2982.0	0	SC	0	1.5974	0	34.6583	0	2.857	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2983.9	0	SC	0	1.5974	0	34.6585	0	2.862	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2985.9	0	SC	0	1.5958	0	34.6589	0	2.867	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2987.9	0	SC	0	1.5954	0	34.6590	0	2.869	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2989.8	0	SC	0	1.5953	0	34.6588	0	2.871	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2991.8	0	SC	0	1.5947	0	34.6589	0	2.871	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2993.7	0	SC	0	1.5949	0	34.6589	0	2.876	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2995.7	0	SC	0	1.5945	0	34.6590	0	2.880	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2997.6	0	SC	0	1.5938	0	34.6591	0	2.880	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	2999.6	0	SC	0	1.5937	0	34.6590	0	2.883	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3001.6	0	SC	0	1.5930	0	34.6592	0	2.885	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3003.5	0	SC	0	1.5919	0	34.6597	0	2.890	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3005.5	0	SC	0	1.5911	0	34.6597	0	2.885	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3007.4	0	SC	0	1.5909	0	34.6597	0	2.892	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3009.4	0	SC	0	1.5908	0	34.6597	0	2.894	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3011.4	0	SC	0	1.5914	0	34.6593	0	2.896	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3013.3	0	SC	0	1.5906	0	34.6597	0	2.901	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3015.3	0	SC	0	1.5903	0	34.6597	0	2.903	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3017.2	0	SC	0	1.5900	0	34.6597	0	2.901	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3019.2	0	SC	0	1.5895	0	34.6600	0	2.903	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3021.1	0	SC	0	1.5886	0	34.6602	0	2.901	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3023.1	0	SC	0	1.5887	0	34.6599	0	2.901	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3025.1	0	SC	0	1.5886	0	34.6599	0	2.908	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3027.0	0	SC	0	1.5872	0	34.6603	0	2.908	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3029.0	0	SC	0	1.5869	0	34.6604	0	2.908	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3030.9	0	SC	0	1.5866	0	34.6603	0	2.910	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3032.9	0	SC	0	1.5865	0	34.6604	0	2.906	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3034.9	0	SC	0	1.5865	0	34.6604	0	2.910	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3036.8	0	SC	0	1.5873	0	34.6603	0	2.913	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3038.8	0	SC	0	1.5870	0	34.6604	0	2.917	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3040.7	0	SC	0	1.5868	0	34.6605	0	2.915	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3042.7	0	SC	0	1.5859	0	34.6606	0	2.917	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3044.6	0	SC	0	1.5858	0	34.6607	0	2.917	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3046.6	0	SC	0	1.5847	0	34.6607	0	2.915	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3048.6	0	SC	0	1.5841	0	34.6609	0	2.922	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3050.5	0	SC	0	1.5842	0	34.6609	0	2.924	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3052.5	0	SC	0	1.5846	0	34.6607	0	2.926	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3054.4	0	SC	0	1.5827	0	34.6612	0	2.926	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3056.4	0	SC	0	1.5819	0	34.6612	0	2.926	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3058.3	0	SC	0	1.5816	0	34.6612	0	2.929	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3060.3	0	SC	0	1.5813	0	34.6612	0	2.929	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3062.3	0	SC	0	1.5810	0	34.6614	0	2.931	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3064.2	0	SC	0	1.5808	0	34.6616	0	2.938	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3066.2	0	SC	0	1.5804	0	34.6614	0	2.935	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3068.1	0	SC	0	1.5793	0	34.6617	0	2.940	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3070.1	0	SC	0	1.5785	0	34.6621	0	2.940	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3072.0	0	SC	0	1.5783	0	34.6621	0	2.942	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3074.0	0	SC	0	1.5779	0	34.6620	0	2.942	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3076.0	0	SC	0	1.5774	0	34.6621	0	2.942	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3077.9	0	SC	0	1.5773	0	34.6622	0	2.945	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3079.9	0	SC	0	1.5778	0	34.6618	0	2.947	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3081.8	0	SC	0	1.5757	0	34.6623	0	2.954	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3083.8	0	SC	0	1.5751	0	34.6625	0	2.952	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3085.8	0	SC	0	1.5752	0	34.6623	0	2.956	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3087.7	0	SC	0	1.5745	0	34.6628	0	2.956	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3089.7	0	SC	0	1.5745	0	34.6627	0	2.958	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3091.6	0	SC	0	1.5743	0	34.6628	0	2.961	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3093.6	0	SC	0	1.5741	0	34.6628	0	2.958	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3095.5	0	SC	0	1.5738	0	34.6628	0	2.961	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3097.5	0	SC	0	1.5748	0	34.6628	0	2.968	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3099.5	0	SC	0	1.5714	0	34.6627	0	2.968	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3101.4	0	SC	0	1.5706	0	34.6632	0	2.968	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3103.4	0	SC	0	1.5703	0	34.6633	0	2.968	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3105.3	0	SC	0	1.5700	0	34.6632	0	2.970	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3107.3	0	SC	0	1.5707	0	34.6631	0	2.972	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3109.2	0	SC	0	1.5700	0	34.6631	0	2.972	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3111.2	0	SC	0	1.5686	0	34.6635	0	2.977	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3113.2	0	SC	0	1.5684	0	34.6634	0	2.975	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3115.1	0	SC	0	1.5683	0	34.6634	0	2.975	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3117.1	0	SC	0	1.5685	0	34.6635	0	2.977	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3119.0	0	SC	0	1.5687	0	34.6633	0	2.977	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3121.0	0	SC	0	1.5682	0	34.6636	0	2.977	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3122.9	0	SC	0	1.5676	0	34.6637	0	2.981	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3124.9	0	SC	0	1.5666	0	34.6638	0	2.979	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3126.9	0	SC	0	1.5664	0	34.6638	0	2.981	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3128.8	0	SC	0	1.5662	0	34.6639	0	2.986	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3130.8	0	SC	0	1.5661	0	34.6636	0	2.986	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3132.7	0	SC	0	1.5644	0	34.6641	0	2.991	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3134.7	0	SC	0	1.5639	0	34.6641	0	2.991	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3136.6	0	SC	0	1.5639	0	34.6642	0	2.991	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3138.6	0	SC	0	1.5636	0	34.6643	0	2.993	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3140.6	0	SC	0	1.5637	0	34.6643	0	2.995	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3142.5	0	SC	0	1.5638	0	34.6642	0	3.000	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3144.5	0	SC	0	1.5636	0	34.6643	0	3.000	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3146.4	0	SC	0	1.5634	0	34.6643	0	3.000	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3148.4	0	SC	0	1.5630	0	34.6645	0	3.004	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3150.3	0	SC	0	1.5624	0	34.6646	0	3.004	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3152.3	0	SC	0	1.5616	0	34.6648	0	3.004	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3154.3	0	SC	0	1.5612	0	34.6647	0	3.007	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3156.2	0	SC	0	1.5612	0	34.6647	0	3.007	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3158.2	0	SC	0	1.5611	0	34.6648	0	3.007	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3160.1	0	SC	0	1.5611	0	34.6647	0	3.009	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3162.1	0	SC	0	1.5606	0	34.6648	0	3.009	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3164.0	0	SC	0	1.5597	0	34.6650	0	3.011	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3166.0	0	SC	0	1.5592	0	34.6652	0	3.011	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3168.0	0	SC	0	1.5590	0	34.6653	0	3.011	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3169.9	0	SC	0	1.5583	0	34.6652	0	3.014	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3171.9	0	SC	0	1.5581	0	34.6652	0	3.014	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3173.8	0	SC	0	1.5581	0	34.6653	0	3.016	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3175.8	0	SC	0	1.5584	0	34.6651	0	3.018	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3177.7	0	SC	0	1.5579	0	34.6654	0	3.023	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3179.7	0	SC	0	1.5573	0	34.6657	0	3.023	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3181.7	0	SC	0	1.5574	0	34.6655	0	3.025	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3183.6	0	SC	0	1.5571	0	34.6655	0	3.023	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3185.6	0	SC	0	1.5568	0	34.6657	0	3.020	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3187.5	0	SC	0	1.5580	0	34.6654	0	3.025	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3189.5	0	SC	0	1.5567	0	34.6658	0	3.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3191.4	0	SC	0	1.5559	0	34.6659	0	3.030	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3193.4	0	SC	0	1.5556	0	34.6659	0	3.027	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3195.3	0	SC	0	1.5547	0	34.6660	0	3.027	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3197.3	0	SC	0	1.5546	0	34.6660	0	3.027	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3199.3	0	SC	0	1.5547	0	34.6660	0	3.032	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3201.2	0	SC	0	1.5549	0	34.6660	0	3.034	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3203.2	0	SC	0	1.5547	0	34.6663	0	3.034	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3205.1	0	SC	0	1.5543	0	34.6662	0	3.036	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3207.1	0	SC	0	1.5542	0	34.6662	0	3.036	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3209.0	0	SC	0	1.5544	0	34.6660	0	3.036	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3211.0	0	SC	0	1.5539	0	34.6663	0	3.041	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3213.0	0	SC	0	1.5534	0	34.6666	0	3.041	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3214.9	0	SC	0	1.5532	0	34.6666	0	3.039	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3216.9	0	SC	0	1.5533	0	34.6665	0	3.041	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3218.8	0	SC	0	1.5533	0	34.6665	0	3.041	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3220.8	0	SC	0	1.5540	0	34.6663	0	3.043	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3222.7	0	SC	0	1.5533	0	34.6668	0	3.043	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3224.7	0	SC	0	1.5527	0	34.6668	0	3.043	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3226.7	0	SC	0	1.5520	0	34.6667	0	3.046	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3228.6	0	SC	0	1.5519	0	34.6668	0	3.046	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3230.6	0	SC	0	1.5522	0	34.6668	0	3.048	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3232.5	0	SC	0	1.5516	0	34.6669	0	3.048	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3234.5	0	SC	0	1.5517	0	34.6669	0	3.050	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3236.4	0	SC	0	1.5517	0	34.6669	0	3.050	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3238.4	0	SC	0	1.5509	0	34.6669	0	3.055	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3240.3	0	SC	0	1.5502	0	34.6671	0	3.057	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3242.3	0	SC	0	1.5489	0	34.6674	0	3.059	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3244.3	0	SC	0	1.5488	0	34.6674	0	3.059	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3246.2	0	SC	0	1.5486	0	34.6675	0	3.062	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3248.2	0	SC	0	1.5478	0	34.6674	0	3.062	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3250.1	0	SC	0	1.5478	0	34.6673	0	3.062	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3252.1	0	SC	0	1.5478	0	34.6676	0	3.066	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3254.0	0	SC	0	1.5475	0	34.6675	0	3.069	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3256.0	0	SC	0	1.5468	0	34.6677	0	3.071	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3258.0	0	SC	0	1.5468	0	34.6679	0	3.069	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3259.9	0	SC	0	1.5467	0	34.6678	0	3.071	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3261.9	0	SC	0	1.5460	0	34.6678	0	3.069	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3263.8	0	SC	0	1.5459	0	34.6677	0	3.071	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3265.8	0	SC	0	1.5460	0	34.6677	0	3.078	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3267.7	0	SC	0	1.5456	0	34.6679	0	3.078	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3269.7	0	SC	0	1.5451	0	34.6679	0	3.078	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3271.6	0	SC	0	1.5449	0	34.6680	0	3.075	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3273.6	0	SC	0	1.5448	0	34.6681	0	3.075	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3275.6	0	SC	0	1.5456	0	34.6677	0	3.080	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3277.5	0	SC	0	1.5445	0	34.6680	0	3.082	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3279.5	0	SC	0	1.5437	0	34.6682	0	3.082	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3281.4	0	SC	0	1.5433	0	34.6682	0	3.085	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3283.4	0	SC	0	1.5434	0	34.6684	0	3.085	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3285.3	0	SC	0	1.5432	0	34.6683	0	3.085	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3287.3	0	SC	0	1.5435	0	34.6681	0	3.087	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3289.2	0	SC	0	1.5423	0	34.6683	0	3.087	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3291.2	0	SC	0	1.5418	0	34.6685	0	3.089	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3293.2	0	SC	0	1.5407	0	34.6687	0	3.089	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3295.1	0	SC	0	1.5406	0	34.6687	0	3.092	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3297.1	0	SC	0	1.5404	0	34.6686	0	3.094	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3299.0	0	SC	0	1.5404	0	34.6687	0	3.096	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3301.0	0	SC	0	1.5401	0	34.6688	0	3.094	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3302.9	0	SC	0	1.5392	0	34.6690	0	3.098	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3304.9	0	SC	0	1.5395	0	34.6687	0	3.101	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3306.8	0	SC	0	1.5391	0	34.6689	0	3.103	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3308.8	0	SC	0	1.5392	0	34.6690	0	3.103	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3310.8	0	SC	0	1.5392	0	34.6690	0	3.105	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3312.7	0	SC	0	1.5393	0	34.6690	0	3.103	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3314.7	0	SC	0	1.5393	0	34.6690	0	3.105	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3316.6	0	SC	0	1.5387	0	34.6690	0	3.108	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3318.6	0	SC	0	1.5379	0	34.6694	0	3.108	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3320.5	0	SC	0	1.5376	0	34.6694	0	3.108	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3322.5	0	SC	0	1.5371	0	34.6693	0	3.110	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3324.4	0	SC	0	1.5371	0	34.6694	0	3.110	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3326.4	0	SC	0	1.5372	0	34.6694	0	3.112	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3328.4	0	SC	0	1.5370	0	34.6694	0	3.112	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3330.3	0	SC	0	1.5360	0	34.6693	0	3.112	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3332.3	0	SC	0	1.5370	0	34.6690	0	3.115	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3334.2	0	SC	0	1.5354	0	34.6697	0	3.117	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3336.2	0	SC	0	1.5356	0	34.6699	0	3.115	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3338.1	0	SC	0	1.5356	0	34.6698	0	3.117	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3340.1	0	SC	0	1.5358	0	34.6696	0	3.117	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3342.0	0	SC	0	1.5358	0	34.6696	0	3.119	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3344.0	0	SC	0	1.5363	0	34.6694	0	3.119	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3346.0	0	SC	0	1.5357	0	34.6696	0	3.119	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3347.9	0	SC	0	1.5356	0	34.6697	0	3.121	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3349.9	0	SC	0	1.5356	0	34.6696	0	3.121	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3351.8	0	SC	0	1.5353	0	34.6696	0	3.121	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3353.8	0	SC	0	1.5353	0	34.6696	0	3.124	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3355.7	0	SC	0	1.5351	0	34.6697	0	3.124	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3357.7	0	SC	0	1.5348	0	34.6698	0	3.126	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3359.6	0	SC	0	1.5344	0	34.6699	0	3.119	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3361.6	0	SC	0	1.5346	0	34.6699	0	3.121	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3363.5	0	SC	0	1.5343	0	34.6698	0	3.126	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3365.5	0	SC	0	1.5329	0	34.6702	0	3.128	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3367.5	0	SC	0	1.5328	0	34.6703	0	3.128	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3369.4	0	SC	0	1.5328	0	34.6703	0	3.131	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3371.4	0	SC	0	1.5325	0	34.6704	0	3.128	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3373.3	0	SC	0	1.5323	0	34.6705	0	3.126	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3375.3	0	SC	0	1.5328	0	34.6704	0	3.128	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3377.2	0	SC	0	1.5336	0	34.6702	0	3.137	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3379.2	0	SC	0	1.5318	0	34.6705	0	3.137	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3381.1	0	SC	0	1.5314	0	34.6707	0	3.140	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3383.1	0	SC	0	1.5310	0	34.6706	0	3.135	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3385.1	0	SC	0	1.5302	0	34.6706	0	3.137	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3387.0	0	SC	0	1.5302	0	34.6705	0	3.140	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3389.0	0	SC	0	1.5293	0	34.6709	0	3.140	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3390.9	0	SC	0	1.5292	0	34.6709	0	3.147	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3392.9	0	SC	0	1.5298	0	34.6707	0	3.147	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3394.8	0	SC	0	1.5294	0	34.6709	0	3.149	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3396.8	0	SC	0	1.5283	0	34.6710	0	3.151	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3398.7	0	SC	0	1.5280	0	34.6710	0	3.151	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3400.7	0	SC	0	1.5279	0	34.6709	0	3.149	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3402.6	0	SC	0	1.5279	0	34.6711	0	3.151	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3404.6	0	SC	0	1.5285	0	34.6709	0	3.151	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3406.6	0	SC	0	1.5277	0	34.6713	0	3.154	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3408.5	0	SC	0	1.5275	0	34.6713	0	3.156	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3410.5	0	SC	0	1.5275	0	34.6713	0	3.156	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3412.4	0	SC	0	1.5275	0	34.6713	0	3.158	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3414.4	0	SC	0	1.5282	0	34.6711	0	3.158	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3416.3	0	SC	0	1.5275	0	34.6713	0	3.158	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3418.3	0	SC	0	1.5270	0	34.6714	0	3.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3420.2	0	SC	0	1.5265	0	34.6713	0	3.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3422.2	0	SC	0	1.5261	0	34.6713	0	3.160	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3424.1	0	SC	0	1.5255	0	34.6717	0	3.163	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3426.1	0	SC	0	1.5261	0	34.6713	0	3.165	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3428.1	0	SC	0	1.5245	0	34.6717	0	3.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3430.0	0	SC	0	1.5243	0	34.6718	0	3.167	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3432.0	0	SC	0	1.5244	0	34.6718	0	3.165	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3433.9	0	SC	0	1.5245	0	34.6718	0	3.167	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3435.9	0	SC	0	1.5248	0	34.6719	0	3.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3437.8	0	SC	0	1.5253	0	34.6716	0	3.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3439.8	0	SC	0	1.5240	0	34.6719	0	3.170	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3441.7	0	SC	0	1.5235	0	34.6720	0	3.172	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3443.7	0	SC	0	1.5230	0	34.6719	0	3.172	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3445.6	0	SC	0	1.5227	0	34.6721	0	3.176	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3447.6	0	SC	0	1.5224	0	34.6722	0	3.176	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3449.6	0	SC	0	1.5220	0	34.6723	0	3.181	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3451.5	0	SC	0	1.5221	0	34.6724	0	3.181	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3453.5	0	SC	0	1.5221	0	34.6722	0	3.181	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3455.4	0	SC	0	1.5214	0	34.6725	0	3.183	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3457.4	0	SC	0	1.5211	0	34.6728	0	3.186	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3459.3	0	SC	0	1.5208	0	34.6727	0	3.186	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3461.3	0	SC	0	1.5204	0	34.6727	0	3.188	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3463.2	0	SC	0	1.5201	0	34.6726	0	3.188	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3465.2	0	SC	0	1.5203	0	34.6727	0	3.188	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3467.1	0	SC	0	1.5199	0	34.6727	0	3.193	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3469.1	0	SC	0	1.5195	0	34.6728	0	3.195	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3471.1	0	SC	0	1.5193	0	34.6727	0	3.195	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3473.0	0	SC	0	1.5194	0	34.6729	0	3.195	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3475.0	0	SC	0	1.5197	0	34.6728	0	3.195	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3476.9	0	SC	0	1.5193	0	34.6729	0	3.197	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3478.9	0	SC	0	1.5192	0	34.6730	0	3.202	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3480.8	0	SC	0	1.5191	0	34.6730	0	3.197	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3482.8	0	SC	0	1.5192	0	34.6730	0	3.199	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3484.7	0	SC	0	1.5191	0	34.6731	0	3.197	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3486.7	0	SC	0	1.5195	0	34.6729	0	3.202	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3488.6	0	SC	0	1.5187	0	34.6732	0	3.202	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3490.6	0	SC	0	1.5185	0	34.6734	0	3.206	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3492.5	0	SC	0	1.5186	0	34.6734	0	3.209	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3494.5	0	SC	0	1.5183	0	34.6735	0	3.209	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3496.5	0	SC	0	1.5183	0	34.6735	0	3.209	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3498.4	0	SC	0	1.5180	0	34.6734	0	3.206	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3500.4	0	SC	0	1.5177	0	34.6733	0	3.206	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3502.3	0	SC	0	1.5183	0	34.6733	0	3.213	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3504.3	0	SC	0	1.5169	0	34.6736	0	3.213	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3506.2	0	SC	0	1.5168	0	34.6737	0	3.215	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3508.2	0	SC	0	1.5169	0	34.6735	0	3.215	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3510.1	0	SC	0	1.5169	0	34.6736	0	3.218	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3512.1	0	SC	0	1.5164	0	34.6736	0	3.215	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3514.0	0	SC	0	1.5162	0	34.6736	0	3.218	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3516.0	0	SC	0	1.5156	0	34.6737	0	3.220	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3517.9	0	SC	0	1.5146	0	34.6738	0	3.220	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3519.9	0	SC	0	1.5145	0	34.6738	0	3.220	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3521.9	0	SC	0	1.5147	0	34.6739	0	3.220	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3523.8	0	SC	0	1.5149	0	34.6740	0	3.222	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3525.8	0	SC	0	1.5151	0	34.6738	0	3.225	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3527.7	0	SC	0	1.5153	0	34.6739	0	3.225	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3529.7	0	SC	0	1.5159	0	34.6739	0	3.225	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3531.6	0	SC	0	1.5156	0	34.6740	0	3.227	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3533.6	0	SC	0	1.5152	0	34.6741	0	3.227	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3535.5	0	SC	0	1.5149	0	34.6742	0	3.229	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3537.5	0	SC	0	1.5145	0	34.6742	0	3.222	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3539.4	0	SC	0	1.5144	0	34.6741	0	3.229	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3541.4	0	SC	0	1.5144	0	34.6741	0	3.229	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3543.3	0	SC	0	1.5147	0	34.6740	0	3.232	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3545.3	0	SC	0	1.5133	0	34.6744	0	3.234	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3547.2	0	SC	0	1.5131	0	34.6744	0	3.234	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3549.2	0	SC	0	1.5132	0	34.6745	0	3.234	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3551.2	0	SC	0	1.5133	0	34.6746	0	3.236	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3553.1	0	SC	0	1.5132	0	34.6745	0	3.236	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3555.1	0	SC	0	1.5130	0	34.6746	0	3.236	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3557.0	0	SC	0	1.5129	0	34.6745	0	3.238	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3559.0	0	SC	0	1.5125	0	34.6747	0	3.241	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3560.9	0	SC	0	1.5121	0	34.6748	0	3.243	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3562.9	0	SC	0	1.5122	0	34.6748	0	3.243	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3564.8	0	SC	0	1.5128	0	34.6744	0	3.248	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3566.8	0	SC	0	1.5118	0	34.6748	0	3.250	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3568.7	0	SC	0	1.5115	0	34.6749	0	3.250	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3570.7	0	SC	0	1.5114	0	34.6747	0	3.245	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3572.6	0	SC	0	1.5110	0	34.6748	0	3.245	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3574.6	0	SC	0	1.5111	0	34.6748	0	3.248	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3576.5	0	SC	0	1.5105	0	34.6750	0	3.248	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3578.5	0	SC	0	1.5103	0	34.6751	0	3.248	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3580.5	0	SC	0	1.5109	0	34.6749	0	3.252	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3582.4	0	SC	0	1.5106	0	34.6751	0	3.257	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3584.4	0	SC	0	1.5105	0	34.6752	0	3.259	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3586.3	0	SC	0	1.5106	0	34.6752	0	3.255	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3588.3	0	SC	0	1.5107	0	34.6751	0	3.252	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3590.2	0	SC	0	1.5109	0	34.6751	0	3.252	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3592.2	0	SC	0	1.5110	0	34.6749	0	3.255	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3594.1	0	SC	0	1.5104	0	34.6751	0	3.255	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3596.1	0	SC	0	1.5101	0	34.6754	0	3.257	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3598.0	0	SC	0	1.5103	0	34.6755	0	3.257	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3600.0	0	SC	0	1.5103	0	34.6754	0	3.257	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3601.9	0	SC	0	1.5102	0	34.6754	0	3.259	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3603.9	0	SC	0	1.5100	0	34.6755	0	3.259	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3605.8	0	SC	0	1.5103	0	34.6752	0	3.261	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3607.8	0	SC	0	1.5090	0	34.6754	0	3.261	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3609.8	0	SC	0	1.5088	0	34.6755	0	3.264	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3611.7	0	SC	0	1.5086	0	34.6756	0	3.264	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3613.7	0	SC	0	1.5088	0	34.6754	0	3.266	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3615.6	0	SC	0	1.5077	0	34.6757	0	3.266	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3617.6	0	SC	0	1.5071	0	34.6759	0	3.266	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3619.5	0	SC	0	1.5069	0	34.6759	0	3.266	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3621.5	0	SC	0	1.5062	0	34.6760	0	3.268	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3623.4	0	SC	0	1.5075	0	34.6755	0	3.273	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3625.4	0	SC	0	1.5061	0	34.6761	0	3.275	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3627.3	0	SC	0	1.5059	0	34.6761	0	3.275	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3629.3	0	SC	0	1.5056	0	34.6761	0	3.277	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3631.2	0	SC	0	1.5053	0	34.6762	0	3.275	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3633.2	0	SC	0	1.5050	0	34.6762	0	3.275	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3635.1	0	SC	0	1.5052	0	34.6762	0	3.277	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3637.1	0	SC	0	1.5048	0	34.6761	0	3.282	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3639.0	0	SC	0	1.5044	0	34.6762	0	3.284	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3641.0	0	SC	0	1.5040	0	34.6764	0	3.280	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3642.9	0	SC	0	1.5038	0	34.6764	0	3.280	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3644.9	0	SC	0	1.5039	0	34.6764	0	3.284	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3646.9	0	SC	0	1.5046	0	34.6761	0	3.284	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3648.8	0	SC	0	1.5036	0	34.6766	0	3.289	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3650.8	0	SC	0	1.5037	0	34.6766	0	3.289	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3652.7	0	SC	0	1.5038	0	34.6764	0	3.289	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3654.7	0	SC	0	1.5038	0	34.6766	0	3.291	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3656.6	0	SC	0	1.5041	0	34.6767	0	3.289	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3658.6	0	SC	0	1.5042	0	34.6766	0	3.294	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3660.5	0	SC	0	1.5035	0	34.6767	0	3.294	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3662.5	0	SC	0	1.5031	0	34.6767	0	3.294	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3664.4	0	SC	0	1.5030	0	34.6768	0	3.287	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3666.4	0	SC	0	1.5027	0	34.6769	0	3.296	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3668.3	0	SC	0	1.5027	0	34.6768	0	3.291	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3670.3	0	SC	0	1.5032	0	34.6767	0	3.296	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3672.2	0	SC	0	1.5025	0	34.6768	0	3.298	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3674.2	0	SC	0	1.5025	0	34.6770	0	3.300	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3676.1	0	SC	0	1.5025	0	34.6769	0	3.296	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3678.1	0	SC	0	1.5024	0	34.6768	0	3.303	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3680.0	0	SC	0	1.5022	0	34.6769	0	3.303	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3682.0	0	SC	0	1.5020	0	34.6771	0	3.303	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3683.9	0	SC	0	1.5022	0	34.6771	0	3.305	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3685.9	0	SC	0	1.5023	0	34.6770	0	3.305	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3687.9	0	SC	0	1.5026	0	34.6769	0	3.305	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3689.8	0	SC	0	1.5025	0	34.6770	0	3.305	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3691.8	0	SC	0	1.5022	0	34.6770	0	3.305	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3693.7	0	SC	0	1.5020	0	34.6772	0	3.307	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3695.7	0	SC	0	1.5019	0	34.6772	0	3.305	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3697.6	0	SC	0	1.5015	0	34.6772	0	3.305	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3699.6	0	SC	0	1.5012	0	34.6772	0	3.310	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3701.5	0	SC	0	1.5007	0	34.6775	0	3.310	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3703.5	0	SC	0	1.5005	0	34.6776	0	3.310	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3705.4	0	SC	0	1.5005	0	34.6774	0	3.307	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3707.4	0	SC	0	1.5002	0	34.6774	0	3.310	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3709.3	0	SC	0	1.5001	0	34.6774	0	3.312	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3711.3	0	SC	0	1.5001	0	34.6775	0	3.316	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3713.2	0	SC	0	1.5000	0	34.6777	0	3.316	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3715.2	0	SC	0	1.5000	0	34.6777	0	3.319	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3717.1	0	SC	0	1.4998	0	34.6777	0	3.321	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3719.1	0	SC	0	1.4996	0	34.6777	0	3.316	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3721.0	0	SC	0	1.4996	0	34.6777	0	3.319	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3723.0	0	SC	0	1.4995	0	34.6777	0	3.319	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3724.9	0	SC	0	1.5000	0	34.6777	0	3.323	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3726.9	0	SC	0	1.4989	0	34.6780	0	3.321	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3728.8	0	SC	0	1.4987	0	34.6780	0	3.323	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3730.8	0	SC	0	1.4985	0	34.6780	0	3.323	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3732.7	0	SC	0	1.4982	0	34.6778	0	3.319	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3734.7	0	SC	0	1.4982	0	34.6779	0	3.321	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3736.7	0	SC	0	1.4982	0	34.6781	0	3.321	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3738.6	0	SC	0	1.4982	0	34.6781	0	3.326	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3740.6	0	SC	0	1.4982	0	34.6780	0	3.328	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3742.5	0	SC	0	1.4983	0	34.6781	0	3.330	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3744.5	0	SC	0	1.4983	0	34.6779	0	3.333	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3746.4	0	SC	0	1.4983	0	34.6780	0	3.333	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3748.4	0	SC	0	1.4985	0	34.6780	0	3.335	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3750.3	0	SC	0	1.4987	0	34.6782	0	3.333	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3752.3	0	SC	0	1.4987	0	34.6782	0	3.333	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3754.2	0	SC	0	1.4987	0	34.6781	0	3.333	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3756.2	0	SC	0	1.4991	0	34.6780	0	3.333	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3758.1	0	SC	0	1.4987	0	34.6783	0	3.337	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3760.1	0	SC	0	1.4987	0	34.6782	0	3.333	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3762.0	0	SC	0	1.4985	0	34.6781	0	3.333	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3764.0	0	SC	0	1.4982	0	34.6784	0	3.337	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3765.9	0	SC	0	1.4979	0	34.6783	0	3.335	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3767.9	0	SC	0	1.4988	0	34.6780	0	3.337	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3769.8	0	SC	0	1.4980	0	34.6783	0	3.337	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3771.8	0	SC	0	1.4975	0	34.6785	0	3.337	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3773.7	0	SC	0	1.4970	0	34.6786	0	3.339	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3775.7	0	SC	0	1.4968	0	34.6787	0	3.339	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3777.6	0	SC	0	1.4966	0	34.6786	0	3.339	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3779.6	0	SC	0	1.4964	0	34.6787	0	3.342	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3781.5	0	SC	0	1.4969	0	34.6784	0	3.342	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3783.5	0	SC	0	1.4955	0	34.6786	0	3.344	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3785.4	0	SC	0	1.4952	0	34.6787	0	3.346	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3787.4	0	SC	0	1.4946	0	34.6788	0	3.349	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3789.3	0	SC	0	1.4943	0	34.6788	0	3.346	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3791.3	0	SC	0	1.4943	0	34.6788	0	3.349	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3793.2	0	SC	0	1.4945	0	34.6790	0	3.349	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3795.2	0	SC	0	1.4944	0	34.6790	0	3.355	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3797.1	0	SC	0	1.4942	0	34.6790	0	3.353	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3799.1	0	SC	0	1.4941	0	34.6790	0	3.355	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3801.0	0	SC	0	1.4940	0	34.6791	0	3.353	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3803.0	0	SC	0	1.4941	0	34.6792	0	3.355	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3805.0	0	SC	0	1.4943	0	34.6789	0	3.358	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3806.9	0	SC	0	1.4939	0	34.6792	0	3.362	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3808.9	0	SC	0	1.4940	0	34.6794	0	3.360	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3810.8	0	SC	0	1.4940	0	34.6793	0	3.358	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3812.8	0	SC	0	1.4946	0	34.6790	0	3.362	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3814.7	0	SC	0	1.4939	0	34.6793	0	3.365	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3816.7	0	SC	0	1.4939	0	34.6794	0	3.362	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3818.6	0	SC	0	1.4937	0	34.6794	0	3.360	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3820.6	0	SC	0	1.4931	0	34.6794	0	3.362	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3822.5	0	SC	0	1.4927	0	34.6793	0	3.362	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3824.5	0	SC	0	1.4927	0	34.6795	0	3.365	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3826.4	0	SC	0	1.4928	0	34.6795	0	3.367	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3828.4	0	SC	0	1.4928	0	34.6795	0	3.365	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3830.3	0	SC	0	1.4927	0	34.6796	0	3.365	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3832.3	0	SC	0	1.4921	0	34.6796	0	3.367	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3834.2	0	SC	0	1.4921	0	34.6796	0	3.369	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3836.2	0	SC	0	1.4921	0	34.6796	0	3.369	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3838.1	0	SC	0	1.4921	0	34.6797	0	3.374	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3840.1	0	SC	0	1.4918	0	34.6797	0	3.369	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3842.0	0	SC	0	1.4916	0	34.6798	0	3.374	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3844.0	0	SC	0	1.4917	0	34.6799	0	3.372	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3845.9	0	SC	0	1.4923	0	34.6797	0	3.374	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3847.9	0	SC	0	1.4917	0	34.6798	0	3.376	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3849.8	0	SC	0	1.4913	0	34.6799	0	3.376	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3851.8	0	SC	0	1.4913	0	34.6798	0	3.376	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3853.7	0	SC	0	1.4913	0	34.6800	0	3.376	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3855.7	0	SC	0	1.4912	0	34.6798	0	3.376	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3857.6	0	SC	0	1.4910	0	34.6799	0	3.378	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3859.6	0	SC	0	1.4908	0	34.6801	0	3.378	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3861.5	0	SC	0	1.4907	0	34.6802	0	3.383	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3863.5	0	SC	0	1.4904	0	34.6802	0	3.381	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3865.4	0	SC	0	1.4904	0	34.6799	0	3.383	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3867.4	0	SC	0	1.4898	0	34.6802	0	3.383	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3869.3	0	SC	0	1.4896	0	34.6803	0	3.383	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3871.3	0	SC	0	1.4896	0	34.6805	0	3.385	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3873.2	0	SC	0	1.4895	0	34.6804	0	3.385	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3875.2	0	SC	0	1.4896	0	34.6804	0	3.385	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3877.1	0	SC	0	1.4899	0	34.6802	0	3.388	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3879.1	0	SC	0	1.4898	0	34.6805	0	3.392	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3881.0	0	SC	0	1.4895	0	34.6806	0	3.392	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3883.0	0	SC	0	1.4888	0	34.6805	0	3.390	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3884.9	0	SC	0	1.4890	0	34.6806	0	3.392	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3886.9	0	SC	0	1.4890	0	34.6807	0	3.392	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3888.8	0	SC	0	1.4897	0	34.6804	0	3.392	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3890.8	0	SC	0	1.4891	0	34.6804	0	3.395	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3892.7	0	SC	0	1.4889	0	34.6805	0	3.395	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3894.7	0	SC	0	1.4887	0	34.6804	0	3.397	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3896.6	0	SC	0	1.4883	0	34.6806	0	3.397	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3898.6	0	SC	0	1.4883	0	34.6807	0	3.397	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3900.5	0	SC	0	1.4880	0	34.6809	0	3.399	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3902.5	0	SC	0	1.4877	0	34.6809	0	3.399	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3904.4	0	SC	0	1.4884	0	34.6804	0	3.401	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3906.4	0	SC	0	1.4877	0	34.6808	0	3.401	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3908.3	0	SC	0	1.4876	0	34.6809	0	3.401	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3910.3	0	SC	0	1.4875	0	34.6809	0	3.404	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3912.2	0	SC	0	1.4874	0	34.6808	0	3.404	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3914.2	0	SC	0	1.4872	0	34.6810	0	3.406	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3916.1	0	SC	0	1.4871	0	34.6811	0	3.404	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3918.1	0	SC	0	1.4871	0	34.6811	0	3.406	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3920.0	0	SC	0	1.4872	0	34.6809	0	3.408	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3922.0	0	SC	0	1.4873	0	34.6810	0	3.408	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3923.9	0	SC	0	1.4875	0	34.6811	0	3.411	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3925.9	0	SC	0	1.4875	0	34.6811	0	3.411	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3927.8	0	SC	0	1.4876	0	34.6811	0	3.411	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3929.8	0	SC	0	1.4876	0	34.6811	0	3.413	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3931.7	0	SC	0	1.4875	0	34.6811	0	3.413	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3933.7	0	SC	0	1.4879	0	34.6810	0	3.411	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3935.6	0	SC	0	1.4876	0	34.6810	0	3.415	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3937.6	0	SC	0	1.4871	0	34.6812	0	3.413	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3939.5	0	SC	0	1.4870	0	34.6815	0	3.413	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3941.5	0	SC	0	1.4873	0	34.6815	0	3.411	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3943.4	0	SC	0	1.4874	0	34.6814	0	3.411	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3945.4	0	SC	0	1.4880	0	34.6813	0	3.411	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3947.3	0	SC	0	1.4878	0	34.6812	0	3.413	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3949.3	0	SC	0	1.4871	0	34.6813	0	3.413	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3951.2	0	SC	0	1.4873	0	34.6813	0	3.415	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3953.2	0	SC	0	1.4872	0	34.6815	0	3.415	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3955.1	0	SC	0	1.4872	0	34.6816	0	3.417	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3957.1	0	SC	0	1.4872	0	34.6815	0	3.417	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3959.0	0	SC	0	1.4874	0	34.6814	0	3.417	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3961.0	0	SC	0	1.4873	0	34.6814	0	3.420	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3962.9	0	SC	0	1.4875	0	34.6815	0	3.420	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3964.9	0	SC	0	1.4876	0	34.6815	0	3.420	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3966.8	0	SC	0	1.4880	0	34.6814	0	3.422	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3968.8	0	SC	0	1.4873	0	34.6818	0	3.422	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3970.7	0	SC	0	1.4873	0	34.6818	0	3.424	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3972.7	0	SC	0	1.4873	0	34.6817	0	3.424	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3974.6	0	SC	0	1.4874	0	34.6816	0	3.422	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3976.6	0	SC	0	1.4876	0	34.6817	0	3.422	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3978.5	0	SC	0	1.4878	0	34.6817	0	3.422	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3980.5	0	SC	0	1.4888	0	34.6814	0	3.424	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3982.4	0	SC	0	1.4880	0	34.6817	0	3.424	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3984.4	0	SC	0	1.4879	0	34.6818	0	3.427	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3986.3	0	SC	0	1.4876	0	34.6817	0	3.422	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3988.3	0	SC	0	1.4876	0	34.6818	0	3.424	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3990.2	0	SC	0	1.4878	0	34.6819	0	3.424	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3992.2	0	SC	0	1.4879	0	34.6818	0	3.427	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3994.1	0	SC	0	1.4884	0	34.6818	0	3.427	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3996.1	0	SC	0	1.4884	0	34.6816	0	3.427	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	3998.0	0	SC	0	1.4881	0	34.6819	0	3.429	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4000.0	0	SC	0	1.4879	0	34.6819	0	3.429	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4001.9	0	SC	0	1.4880	0	34.6818	0	3.431	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4003.9	0	SC	0	1.4881	0	34.6819	0	3.431	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4005.8	0	SC	0	1.4880	0	34.6818	0	3.431	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4007.8	0	SC	0	1.4875	0	34.6819	0	3.429	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4009.7	0	SC	0	1.4870	0	34.6820	0	3.431	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4011.7	0	SC	0	1.4869	0	34.6819	0	3.429	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4013.6	0	SC	0	1.4870	0	34.6820	0	3.431	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4015.6	0	SC	0	1.4871	0	34.6821	0	3.431	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4017.5	0	SC	0	1.4877	0	34.6819	0	3.434	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4019.5	0	SC	0	1.4867	0	34.6822	0	3.438	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4021.4	0	SC	0	1.4863	0	34.6823	0	3.438	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4023.4	0	SC	0	1.4860	0	34.6823	0	3.438	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4025.3	0	SC	0	1.4859	0	34.6824	0	3.436	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4027.3	0	SC	0	1.4859	0	34.6823	0	3.434	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4029.2	0	SC	0	1.4866	0	34.6822	0	3.438	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4031.2	0	SC	0	1.4861	0	34.6823	0	3.445	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4033.1	0	SC	0	1.4862	0	34.6825	0	3.440	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4035.1	0	SC	0	1.4862	0	34.6824	0	3.443	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4037.0	0	SC	0	1.4860	0	34.6825	0	3.445	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4039.0	0	SC	0	1.4860	0	34.6825	0	3.443	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4040.9	0	SC	0	1.4863	0	34.6823	0	3.445	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4042.9	0	SC	0	1.4854	0	34.6825	0	3.447	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4044.8	0	SC	0	1.4851	0	34.6826	0	3.447	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4046.8	0	SC	0	1.4850	0	34.6827	0	3.447	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4048.7	0	SC	0	1.4851	0	34.6826	0	3.445	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4050.7	0	SC	0	1.4852	0	34.6827	0	3.447	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4052.6	0	SC	0	1.4854	0	34.6828	0	3.447	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4054.6	0	SC	0	1.4855	0	34.6828	0	3.447	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4056.5	0	SC	0	1.4859	0	34.6827	0	3.450	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4058.5	0	SC	0	1.4858	0	34.6825	0	3.450	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4060.4	0	SC	0	1.4855	0	34.6828	0	3.452	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4062.4	0	SC	0	1.4855	0	34.6829	0	3.454	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4064.3	0	SC	0	1.4853	0	34.6829	0	3.452	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4066.3	0	SC	0	1.4852	0	34.6829	0	3.452	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4068.2	0	SC	0	1.4854	0	34.6827	0	3.454	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4070.1	0	SC	0	1.4854	0	34.6827	0	3.454	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4072.1	0	SC	0	1.4854	0	34.6829	0	3.459	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4074.0	0	SC	0	1.4854	0	34.6829	0	3.456	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4076.0	0	SC	0	1.4855	0	34.6830	0	3.456	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4077.9	0	SC	0	1.4855	0	34.6831	0	3.459	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4079.9	0	SC	0	1.4857	0	34.6830	0	3.459	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4081.8	0	SC	0	1.4862	0	34.6828	0	3.461	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4083.8	0	SC	0	1.4859	0	34.6829	0	3.461	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4085.7	0	SC	0	1.4855	0	34.6830	0	3.463	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4087.7	0	SC	0	1.4848	0	34.6831	0	3.463	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4089.6	0	SC	0	1.4845	0	34.6832	0	3.463	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4091.6	0	SC	0	1.4845	0	34.6832	0	3.463	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4093.5	0	SC	0	1.4845	0	34.6833	0	3.466	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4095.5	0	SC	0	1.4858	0	34.6831	0	3.468	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4097.4	0	SC	0	1.4845	0	34.6833	0	3.468	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4099.4	0	SC	0	1.4842	0	34.6834	0	3.468	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4101.3	0	SC	0	1.4842	0	34.6833	0	3.470	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4103.3	0	SC	0	1.4841	0	34.6834	0	3.468	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4105.2	0	SC	0	1.4845	0	34.6834	0	3.473	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4107.2	0	SC	0	1.4848	0	34.6833	0	3.473	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4109.1	0	SC	0	1.4845	0	34.6835	0	3.473	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4111.1	0	SC	0	1.4844	0	34.6834	0	3.475	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4113.0	0	SC	0	1.4845	0	34.6835	0	3.475	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4115.0	0	SC	0	1.4846	0	34.6835	0	3.475	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4116.9	0	SC	0	1.4847	0	34.6834	0	3.477	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4118.9	0	SC	0	1.4840	0	34.6835	0	3.479	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4120.8	0	SC	0	1.4836	0	34.6837	0	3.479	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4122.8	0	SC	0	1.4834	0	34.6837	0	3.477	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4124.7	0	SC	0	1.4837	0	34.6837	0	3.477	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4126.7	0	SC	0	1.4837	0	34.6838	0	3.479	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4128.6	0	SC	0	1.4835	0	34.6839	0	3.479	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4130.6	0	SC	0	1.4834	0	34.6839	0	3.484	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4132.5	0	SC	0	1.4835	0	34.6838	0	3.479	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4134.5	0	SC	0	1.4838	0	34.6837	0	3.484	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4136.4	0	SC	0	1.4836	0	34.6838	0	3.486	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4138.3	0	SC	0	1.4836	0	34.6837	0	3.484	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4140.3	0	SC	0	1.4837	0	34.6839	0	3.489	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4142.2	0	SC	0	1.4836	0	34.6839	0	3.486	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4144.2	0	SC	0	1.4833	0	34.6841	0	3.484	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4146.1	0	SC	0	1.4834	0	34.6840	0	3.484	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4148.1	0	SC	0	1.4837	0	34.6840	0	3.486	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4150.0	0	SC	0	1.4838	0	34.6840	0	3.489	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4152.0	0	SC	0	1.4836	0	34.6841	0	3.491	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4153.9	0	SC	0	1.4836	0	34.6842	0	3.491	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4155.9	0	SC	0	1.4836	0	34.6842	0	3.489	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4157.8	0	SC	0	1.4837	0	34.6840	0	3.489	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4159.8	0	SC	0	1.4838	0	34.6841	0	3.491	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4161.7	0	SC	0	1.4838	0	34.6842	0	3.491	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4163.7	0	SC	0	1.4834	0	34.6843	0	3.491	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4165.6	0	SC	0	1.4837	0	34.6841	0	3.493	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4167.6	0	SC	0	1.4831	0	34.6841	0	3.498	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4169.5	0	SC	0	1.4831	0	34.6841	0	3.498	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4171.5	0	SC	0	1.4832	0	34.6842	0	3.495	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4173.4	0	SC	0	1.4834	0	34.6842	0	3.495	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4175.4	0	SC	0	1.4833	0	34.6843	0	3.498	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4177.3	0	SC	0	1.4837	0	34.6842	0	3.498	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4179.3	0	SC	0	1.4830	0	34.6844	0	3.500	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4181.2	0	SC	0	1.4830	0	34.6844	0	3.500	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4183.2	0	SC	0	1.4830	0	34.6843	0	3.500	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4185.1	0	SC	0	1.4830	0	34.6845	0	3.502	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4187.0	0	SC	0	1.4830	0	34.6844	0	3.502	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4189.0	0	SC	0	1.4831	0	34.6844	0	3.500	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4190.9	0	SC	0	1.4830	0	34.6845	0	3.505	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4192.9	0	SC	0	1.4835	0	34.6843	0	3.505	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4194.8	0	SC	0	1.4833	0	34.6846	0	3.507	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4196.8	0	SC	0	1.4829	0	34.6849	0	3.505	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4198.7	0	SC	0	1.4829	0	34.6848	0	3.505	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4200.7	0	SC	0	1.4831	0	34.6847	0	3.509	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4202.6	0	SC	0	1.4833	0	34.6847	0	3.505	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4204.6	0	SC	0	1.4837	0	34.6846	0	3.505	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4206.5	0	SC	0	1.4839	0	34.6847	0	3.505	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4208.5	0	SC	0	1.4838	0	34.6849	0	3.512	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4210.4	0	SC	0	1.4840	0	34.6847	0	3.509	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4212.4	0	SC	0	1.4840	0	34.6847	0	3.512	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4214.3	0	SC	0	1.4840	0	34.6847	0	3.507	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4216.3	0	SC	0	1.4848	0	34.6845	0	3.509	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4218.2	0	SC	0	1.4842	0	34.6847	0	3.509	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4220.2	0	SC	0	1.4841	0	34.6847	0	3.512	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4222.1	0	SC	0	1.4839	0	34.6848	0	3.512	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4224.1	0	SC	0	1.4840	0	34.6849	0	3.512	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4226.0	0	SC	0	1.4841	0	34.6848	0	3.507	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4227.9	0	SC	0	1.4846	0	34.6848	0	3.509	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4229.9	0	SC	0	1.4847	0	34.6847	0	3.514	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4231.8	0	SC	0	1.4845	0	34.6848	0	3.509	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4233.8	0	SC	0	1.4844	0	34.6850	0	3.509	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4235.7	0	SC	0	1.4846	0	34.6850	0	3.509	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4237.7	0	SC	0	1.4846	0	34.6848	0	3.512	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4239.6	0	SC	0	1.4843	0	34.6851	0	3.514	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4241.6	0	SC	0	1.4843	0	34.6851	0	3.512	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4243.5	0	SC	0	1.4842	0	34.6849	0	3.514	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4245.5	0	SC	0	1.4841	0	34.6850	0	3.514	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4247.4	0	SC	0	1.4841	0	34.6850	0	3.516	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4249.4	0	SC	0	1.4842	0	34.6851	0	3.516	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4251.3	0	SC	0	1.4846	0	34.6847	0	3.516	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4253.3	0	SC	0	1.4844	0	34.6850	0	3.521	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4255.2	0	SC	0	1.4847	0	34.6851	0	3.518	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4257.2	0	SC	0	1.4848	0	34.6852	0	3.523	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4259.1	0	SC	0	1.4849	0	34.6851	0	3.521	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4261.1	0	SC	0	1.4854	0	34.6850	0	3.523	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4263.0	0	SC	0	1.4852	0	34.6852	0	3.523	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4264.9	0	SC	0	1.4853	0	34.6852	0	3.523	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4266.9	0	SC	0	1.4853	0	34.6852	0	3.523	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4268.8	0	SC	0	1.4854	0	34.6853	0	3.525	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4270.8	0	SC	0	1.4855	0	34.6853	0	3.525	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4272.7	0	SC	0	1.4860	0	34.6849	0	3.525	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4274.7	0	SC	0	1.4849	0	34.6853	0	3.528	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4276.6	0	SC	0	1.4849	0	34.6855	0	3.530	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4278.6	0	SC	0	1.4850	0	34.6854	0	3.528	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4280.5	0	SC	0	1.4852	0	34.6855	0	3.528	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4282.5	0	SC	0	1.4856	0	34.6853	0	3.532	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4284.4	0	SC	0	1.4853	0	34.6854	0	3.530	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4286.4	0	SC	0	1.4853	0	34.6854	0	3.535	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4288.3	0	SC	0	1.4853	0	34.6854	0	3.535	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4290.3	0	SC	0	1.4853	0	34.6855	0	3.535	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4292.2	0	SC	0	1.4858	0	34.6852	0	3.535	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4294.2	0	SC	0	1.4852	0	34.6855	0	3.535	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4296.1	0	SC	0	1.4849	0	34.6857	0	3.537	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4298.0	0	SC	0	1.4847	0	34.6857	0	3.535	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4300.0	0	SC	0	1.4847	0	34.6856	0	3.532	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4301.9	0	SC	0	1.4848	0	34.6857	0	3.535	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4303.9	0	SC	0	1.4850	0	34.6856	0	3.537	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4305.8	0	SC	0	1.4851	0	34.6856	0	3.535	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4307.8	0	SC	0	1.4851	0	34.6855	0	3.537	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4309.7	0	SC	0	1.4850	0	34.6857	0	3.537	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4311.7	0	SC	0	1.4850	0	34.6857	0	3.539	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4313.6	0	SC	0	1.4851	0	34.6858	0	3.539	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4315.6	0	SC	0	1.4852	0	34.6858	0	3.539	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4317.5	0	SC	0	1.4853	0	34.6858	0	3.544	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4319.5	0	SC	0	1.4853	0	34.6859	0	3.541	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4321.4	0	SC	0	1.4853	0	34.6859	0	3.544	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4323.4	0	SC	0	1.4855	0	34.6856	0	3.544	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4325.3	0	SC	0	1.4854	0	34.6861	0	3.546	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4327.2	0	SC	0	1.4854	0	34.6858	0	3.551	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4329.2	0	SC	0	1.4853	0	34.6858	0	3.546	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4331.1	0	SC	0	1.4854	0	34.6859	0	3.548	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4333.1	0	SC	0	1.4855	0	34.6859	0	3.548	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4335.0	0	SC	0	1.4866	0	34.6859	0	3.551	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4337.0	0	SC	0	1.4856	0	34.6859	0	3.551	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4338.9	0	SC	0	1.4854	0	34.6861	0	3.551	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4340.9	0	SC	0	1.4856	0	34.6861	0	3.553	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4342.8	0	SC	0	1.4856	0	34.6861	0	3.553	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4344.8	0	SC	0	1.4857	0	34.6860	0	3.551	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4346.7	0	SC	0	1.4864	0	34.6858	0	3.555	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4348.7	0	SC	0	1.4864	0	34.6863	0	3.553	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4350.6	0	SC	0	1.4856	0	34.6863	0	3.557	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4352.5	0	SC	0	1.4856	0	34.6861	0	3.553	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4354.5	0	SC	0	1.4856	0	34.6861	0	3.551	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4356.4	0	SC	0	1.4858	0	34.6860	0	3.553	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4358.4	0	SC	0	1.4856	0	34.6861	0	3.553	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4360.3	0	SC	0	1.4857	0	34.6862	0	3.555	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4362.3	0	SC	0	1.4858	0	34.6861	0	3.557	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4364.2	0	SC	0	1.4858	0	34.6862	0	3.557	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4366.2	0	SC	0	1.4857	0	34.6862	0	3.557	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4368.1	0	SC	0	1.4857	0	34.6864	0	3.557	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4370.1	0	SC	0	1.4856	0	34.6864	0	3.557	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4372.0	0	SC	0	1.4858	0	34.6864	0	3.560	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4374.0	0	SC	0	1.4864	0	34.6862	0	3.560	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4375.9	0	SC	0	1.4861	0	34.6865	0	3.562	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4377.9	0	SC	0	1.4862	0	34.6866	0	3.564	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4379.8	0	SC	0	1.4861	0	34.6866	0	3.562	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4381.7	0	SC	0	1.4863	0	34.6865	0	3.564	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4383.7	0	SC	0	1.4864	0	34.6863	0	3.564	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4385.6	0	SC	0	1.4865	0	34.6865	0	3.564	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4387.6	0	SC	0	1.4866	0	34.6864	0	3.564	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4389.5	0	SC	0	1.4869	0	34.6862	0	3.567	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4391.5	0	SC	0	1.4867	0	34.6866	0	3.562	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4393.4	0	SC	0	1.4870	0	34.6864	0	3.569	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4395.4	0	SC	0	1.4870	0	34.6865	0	3.567	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4397.3	0	SC	0	1.4868	0	34.6866	0	3.564	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4399.3	0	SC	0	1.4870	0	34.6866	0	3.564	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4401.2	0	SC	0	1.4876	0	34.6864	0	3.564	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4403.1	0	SC	0	1.4873	0	34.6865	0	3.567	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4405.1	0	SC	0	1.4875	0	34.6866	0	3.567	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4407.0	0	SC	0	1.4877	0	34.6865	0	3.567	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4409.0	0	SC	0	1.4879	0	34.6866	0	3.569	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4410.9	0	SC	0	1.4887	0	34.6864	0	3.569	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4412.9	0	SC	0	1.4883	0	34.6865	0	3.571	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4414.8	0	SC	0	1.4884	0	34.6865	0	3.571	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4416.8	0	SC	0	1.4885	0	34.6867	0	3.571	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4418.7	0	SC	0	1.4887	0	34.6867	0	3.569	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4420.7	0	SC	0	1.4889	0	34.6866	0	3.567	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4422.6	0	SC	0	1.4888	0	34.6866	0	3.567	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4424.6	0	SC	0	1.4887	0	34.6865	0	3.567	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4426.5	0	SC	0	1.4886	0	34.6867	0	3.569	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4428.4	0	SC	0	1.4886	0	34.6867	0	3.569	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4430.4	0	SC	0	1.4885	0	34.6867	0	3.571	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4432.3	0	SC	0	1.4886	0	34.6868	0	3.571	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4434.3	0	SC	0	1.4892	0	34.6866	0	3.571	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4436.2	0	SC	0	1.4886	0	34.6867	0	3.576	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4438.2	0	SC	0	1.4885	0	34.6869	0	3.574	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4440.1	0	SC	0	1.4885	0	34.6868	0	3.576	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4442.1	0	SC	0	1.4887	0	34.6867	0	3.576	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4444.0	0	SC	0	1.4886	0	34.6869	0	3.578	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4446.0	0	SC	0	1.4887	0	34.6869	0	3.578	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4447.9	0	SC	0	1.4888	0	34.6868	0	3.578	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4449.8	0	SC	0	1.4890	0	34.6870	0	3.578	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4451.8	0	SC	0	1.4895	0	34.6869	0	3.580	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4453.7	0	SC	0	1.4891	0	34.6871	0	3.583	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4455.7	0	SC	0	1.4893	0	34.6871	0	3.574	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4457.6	0	SC	0	1.4894	0	34.6871	0	3.576	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4459.6	0	SC	0	1.4897	0	34.6871	0	3.580	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4461.5	0	SC	0	1.4896	0	34.6870	0	3.580	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4463.5	0	SC	0	1.4897	0	34.6872	0	3.580	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4465.4	0	SC	0	1.4899	0	34.6872	0	3.578	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4467.4	0	SC	0	1.4900	0	34.6872	0	3.585	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4469.3	0	SC	0	1.4901	0	34.6871	0	3.580	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4471.2	0	SC	0	1.4904	0	34.6869	0	3.583	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4473.2	0	SC	0	1.4902	0	34.6870	0	3.583	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4475.1	0	SC	0	1.4899	0	34.6871	0	3.583	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4477.1	0	SC	0	1.4898	0	34.6873	0	3.585	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4479.0	0	SC	0	1.4899	0	34.6874	0	3.585	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4481.0	0	SC	0	1.4901	0	34.6874	0	3.587	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4482.9	0	SC	0	1.4907	0	34.6870	0	3.587	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4484.9	0	SC	0	1.4904	0	34.6873	0	3.590	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4486.8	0	SC	0	1.4905	0	34.6874	0	3.590	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4488.8	0	SC	0	1.4907	0	34.6872	0	3.590	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4490.7	0	SC	0	1.4909	0	34.6872	0	3.592	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4492.6	0	SC	0	1.4911	0	34.6872	0	3.587	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4494.6	0	SC	0	1.4911	0	34.6872	0	3.590	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4496.5	0	SC	0	1.4914	0	34.6871	0	3.590	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4498.5	0	SC	0	1.4915	0	34.6874	0	3.594	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4500.4	0	SC	0	1.4916	0	34.6873	0	3.592	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4502.4	0	SC	0	1.4917	0	34.6874	0	3.590	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4504.3	0	SC	0	1.4916	0	34.6874	0	3.590	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4506.3	0	SC	0	1.4921	0	34.6873	0	3.590	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4508.2	0	SC	0	1.4918	0	34.6875	0	3.592	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4510.1	0	SC	0	1.4919	0	34.6874	0	3.594	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4512.1	0	SC	0	1.4918	0	34.6874	0	3.594	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4514.0	0	SC	0	1.4919	0	34.6874	0	3.594	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4516.0	0	SC	0	1.4920	0	34.6874	0	3.594	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4517.9	0	SC	0	1.4921	0	34.6875	0	3.596	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4519.9	0	SC	0	1.4922	0	34.6875	0	3.592	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4521.8	0	SC	0	1.4926	0	34.6875	0	3.596	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4523.8	0	SC	0	1.4929	0	34.6874	0	3.599	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4525.7	0	SC	0	1.4926	0	34.6874	0	3.601	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4527.7	0	SC	0	1.4928	0	34.6875	0	3.594	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4529.6	0	SC	0	1.4928	0	34.6876	0	3.596	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4531.5	0	SC	0	1.4928	0	34.6877	0	3.596	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4533.5	0	SC	0	1.4933	0	34.6874	0	3.596	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4535.4	0	SC	0	1.4931	0	34.6875	0	3.596	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4537.4	0	SC	0	1.4929	0	34.6879	0	3.596	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4539.3	0	SC	0	1.4930	0	34.6878	0	3.599	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4541.3	0	SC	0	1.4930	0	34.6877	0	3.599	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4543.2	0	SC	0	1.4938	0	34.6874	0	3.599	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4545.2	0	SC	0	1.4931	0	34.6876	0	3.601	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4547.1	0	SC	0	1.4931	0	34.6879	0	3.601	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4549.0	0	SC	0	1.4933	0	34.6878	0	3.603	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4551.0	0	SC	0	1.4935	0	34.6877	0	3.601	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4552.9	0	SC	0	1.4942	0	34.6875	0	3.603	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4554.9	0	SC	0	1.4939	0	34.6877	0	3.606	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4556.8	0	SC	0	1.4937	0	34.6877	0	3.601	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4558.8	0	SC	0	1.4936	0	34.6878	0	3.606	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4560.7	0	SC	0	1.4938	0	34.6879	0	3.601	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4562.7	0	SC	0	1.4940	0	34.6877	0	3.603	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4564.6	0	SC	0	1.4940	0	34.6877	0	3.603	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4566.5	0	SC	0	1.4939	0	34.6878	0	3.606	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4568.5	0	SC	0	1.4940	0	34.6879	0	3.603	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4570.4	0	SC	0	1.4939	0	34.6878	0	3.603	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4572.4	0	SC	0	1.4940	0	34.6880	0	3.606	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4574.3	0	SC	0	1.4941	0	34.6879	0	3.606	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4576.3	0	SC	0	1.4942	0	34.6879	0	3.608	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4578.2	0	SC	0	1.4942	0	34.6880	0	3.608	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4580.2	0	SC	0	1.4945	0	34.6878	0	3.610	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4582.1	0	SC	0	1.4946	0	34.6879	0	3.610	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4584.0	0	SC	0	1.4947	0	34.6879	0	3.610	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4586.0	0	SC	0	1.4945	0	34.6879	0	3.613	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4587.9	0	SC	0	1.4944	0	34.6880	0	3.613	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4589.9	0	SC	0	1.4945	0	34.6882	0	3.615	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4591.8	0	SC	0	1.4946	0	34.6881	0	3.615	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4593.8	0	SC	0	1.4949	0	34.6878	0	3.613	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4595.7	0	SC	0	1.4945	0	34.6882	0	3.615	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4597.7	0	SC	0	1.4945	0	34.6881	0	3.617	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4599.6	0	SC	0	1.4946	0	34.6883	0	3.615	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4601.5	0	SC	0	1.4948	0	34.6884	0	3.610	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4603.5	0	SC	0	1.4950	0	34.6883	0	3.615	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4605.4	0	SC	0	1.4954	0	34.6882	0	3.613	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4607.4	0	SC	0	1.4955	0	34.6883	0	3.615	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4609.3	0	SC	0	1.4954	0	34.6882	0	3.622	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4611.3	0	SC	0	1.4955	0	34.6883	0	3.615	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4613.2	0	SC	0	1.4956	0	34.6883	0	3.617	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4615.2	0	SC	0	1.4958	0	34.6884	0	3.617	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4617.1	0	SC	0	1.4963	0	34.6883	0	3.619	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4619.0	0	SC	0	1.4963	0	34.6882	0	3.622	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4621.0	0	SC	0	1.4963	0	34.6882	0	3.619	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4622.9	0	SC	0	1.4964	0	34.6882	0	3.622	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4624.9	0	SC	0	1.4966	0	34.6884	0	3.622	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4626.8	0	SC	0	1.4966	0	34.6885	0	3.624	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4628.8	0	SC	0	1.4967	0	34.6883	0	3.624	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4630.7	0	SC	0	1.4968	0	34.6882	0	3.626	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4632.6	0	SC	0	1.4967	0	34.6883	0	3.626	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4634.6	0	SC	0	1.4967	0	34.6884	0	3.626	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4636.5	0	SC	0	1.4969	0	34.6884	0	3.626	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4638.5	0	SC	0	1.4970	0	34.6884	0	3.629	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4640.4	0	SC	0	1.4972	0	34.6884	0	3.626	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4642.4	0	SC	0	1.4974	0	34.6885	0	3.626	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4644.3	0	SC	0	1.4974	0	34.6885	0	3.626	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4646.3	0	SC	0	1.4977	0	34.6884	0	3.624	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4648.2	0	SC	0	1.4977	0	34.6885	0	3.624	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4650.1	0	SC	0	1.4975	0	34.6886	0	3.629	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4652.1	0	SC	0	1.4977	0	34.6886	0	3.631	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4654.0	0	SC	0	1.4982	0	34.6886	0	3.629	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4656.0	0	SC	0	1.4983	0	34.6884	0	3.631	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4657.9	0	SC	0	1.4983	0	34.6885	0	3.631	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4659.9	0	SC	0	1.4985	0	34.6886	0	3.635	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4661.8	0	SC	0	1.4987	0	34.6886	0	3.631	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4663.7	0	SC	0	1.4993	0	34.6885	0	3.633	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4665.7	0	SC	0	1.4986	0	34.6887	0	3.633	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4667.6	0	SC	0	1.4986	0	34.6886	0	3.635	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4669.6	0	SC	0	1.4988	0	34.6886	0	3.633	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4671.5	0	SC	0	1.4990	0	34.6887	0	3.635	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4673.5	0	SC	0	1.4992	0	34.6886	0	3.631	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4675.4	0	SC	0	1.4990	0	34.6886	0	3.635	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4677.4	0	SC	0	1.4990	0	34.6887	0	3.638	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4679.3	0	SC	0	1.4991	0	34.6888	0	3.631	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4681.2	0	SC	0	1.4992	0	34.6889	0	3.633	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4683.2	0	SC	0	1.4996	0	34.6887	0	3.635	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4685.1	0	SC	0	1.4997	0	34.6885	0	3.635	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4687.1	0	SC	0	1.4996	0	34.6887	0	3.635	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4689.0	0	SC	0	1.4997	0	34.6887	0	3.635	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4691.0	0	SC	0	1.4997	0	34.6888	0	3.638	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4692.9	0	SC	0	1.4999	0	34.6887	0	3.638	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4694.8	0	SC	0	1.5002	0	34.6887	0	3.640	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4696.8	0	SC	0	1.5006	0	34.6887	0	3.638	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4698.7	0	SC	0	1.5008	0	34.6888	0	3.642	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4700.7	0	SC	0	1.5008	0	34.6888	0	3.642	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4702.6	0	SC	0	1.5008	0	34.6888	0	3.642	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4704.6	0	SC	0	1.5009	0	34.6889	0	3.642	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4706.5	0	SC	0	1.5008	0	34.6889	0	3.640	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4708.4	0	SC	0	1.5008	0	34.6888	0	3.638	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4710.4	0	SC	0	1.5010	0	34.6888	0	3.640	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4712.3	0	SC	0	1.5010	0	34.6888	0	3.642	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4714.3	0	SC	0	1.5010	0	34.6889	0	3.640	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4716.2	0	SC	0	1.5011	0	34.6889	0	3.640	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4718.2	0	SC	0	1.5012	0	34.6889	0	3.642	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4720.1	0	SC	0	1.5012	0	34.6889	0	3.642	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4722.1	0	SC	0	1.5014	0	34.6888	0	3.645	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4724.0	0	SC	0	1.5016	0	34.6890	0	3.645	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4725.9	0	SC	0	1.5019	0	34.6888	0	3.647	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4727.9	0	SC	0	1.5020	0	34.6889	0	3.647	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4729.8	0	SC	0	1.5021	0	34.6890	0	3.647	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4731.8	0	SC	0	1.5021	0	34.6889	0	3.649	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4733.7	0	SC	0	1.5021	0	34.6890	0	3.649	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4735.7	0	SC	0	1.5022	0	34.6890	0	3.649	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4737.6	0	SC	0	1.5024	0	34.6890	0	3.649	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4739.5	0	SC	0	1.5027	0	34.6891	0	3.647	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4741.5	0	SC	0	1.5029	0	34.6890	0	3.649	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4743.4	0	SC	0	1.5026	0	34.6892	0	3.647	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4745.4	0	SC	0	1.5028	0	34.6892	0	3.654	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4747.3	0	SC	0	1.5029	0	34.6892	0	3.647	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4749.3	0	SC	0	1.5028	0	34.6893	0	3.649	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4751.2	0	SC	0	1.5032	0	34.6889	0	3.649	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4753.1	0	SC	0	1.5030	0	34.6892	0	3.649	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4755.1	0	SC	0	1.5032	0	34.6894	0	3.652	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4757.0	0	SC	0	1.5033	0	34.6892	0	3.652	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4759.0	0	SC	0	1.5035	0	34.6892	0	3.654	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4760.9	0	SC	0	1.5036	0	34.6891	0	3.654	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4762.9	0	SC	0	1.5035	0	34.6892	0	3.656	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4764.8	0	SC	0	1.5036	0	34.6892	0	3.656	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4766.7	0	SC	0	1.5037	0	34.6892	0	3.654	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4768.7	0	SC	0	1.5039	0	34.6893	0	3.658	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4770.6	0	SC	0	1.5041	0	34.6894	0	3.658	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4772.6	0	SC	0	1.5043	0	34.6894	0	3.658	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4774.5	0	SC	0	1.5046	0	34.6893	0	3.661	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4776.5	0	SC	0	1.5047	0	34.6893	0	3.661	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4778.4	0	SC	0	1.5049	0	34.6892	0	3.661	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4780.3	0	SC	0	1.5049	0	34.6892	0	3.658	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4782.3	0	SC	0	1.5051	0	34.6893	0	3.658	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4784.2	0	SC	0	1.5052	0	34.6895	0	3.661	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4786.2	0	SC	0	1.5052	0	34.6894	0	3.658	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4788.1	0	SC	0	1.5052	0	34.6894	0	3.658	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4790.1	0	SC	0	1.5053	0	34.6895	0	3.661	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4792.0	0	SC	0	1.5055	0	34.6894	0	3.661	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4793.9	0	SC	0	1.5058	0	34.6894	0	3.661	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4795.9	0	SC	0	1.5056	0	34.6895	0	3.663	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4797.8	0	SC	0	1.5056	0	34.6895	0	3.661	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4799.8	0	SC	0	1.5058	0	34.6897	0	3.665	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4801.7	0	SC	0	1.5060	0	34.6896	0	3.665	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4803.6	0	SC	0	1.5062	0	34.6896	0	3.663	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4805.6	0	SC	0	1.5068	0	34.6894	0	3.665	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4807.5	0	SC	0	1.5071	0	34.6895	0	3.665	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4809.5	0	SC	0	1.5066	0	34.6895	0	3.665	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4811.4	0	SC	0	1.5066	0	34.6894	0	3.665	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4813.4	0	SC	0	1.5064	0	34.6896	0	3.668	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4815.3	0	SC	0	1.5065	0	34.6897	0	3.665	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4817.2	0	SC	0	1.5067	0	34.6896	0	3.663	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4819.2	0	SC	0	1.5076	0	34.6893	0	3.668	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4821.1	0	SC	0	1.5068	0	34.6896	0	3.665	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4823.1	0	SC	0	1.5069	0	34.6897	0	3.668	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4825.0	0	SC	0	1.5069	0	34.6897	0	3.668	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4827.0	0	SC	0	1.5070	0	34.6897	0	3.670	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4828.9	0	SC	0	1.5072	0	34.6896	0	3.668	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4830.8	0	SC	0	1.5073	0	34.6897	0	3.672	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4832.8	0	SC	0	1.5073	0	34.6896	0	3.670	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4834.7	0	SC	0	1.5073	0	34.6898	0	3.672	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4836.7	0	SC	0	1.5075	0	34.6897	0	3.675	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4838.6	0	SC	0	1.5076	0	34.6896	0	3.675	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4840.6	0	SC	0	1.5076	0	34.6898	0	3.677	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4842.5	0	SC	0	1.5076	0	34.6899	0	3.675	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4844.4	0	SC	0	1.5077	0	34.6898	0	3.677	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4846.4	0	SC	0	1.5079	0	34.6897	0	3.679	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4848.3	0	SC	0	1.5078	0	34.6898	0	3.677	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4850.3	0	SC	0	1.5077	0	34.6899	0	3.681	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4852.2	0	SC	0	1.5078	0	34.6898	0	3.679	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4854.1	0	SC	0	1.5080	0	34.6899	0	3.677	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4856.1	0	SC	0	1.5081	0	34.6900	0	3.677	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4858.0	0	SC	0	1.5083	0	34.6900	0	3.679	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4860.0	0	SC	0	1.5087	0	34.6898	0	3.677	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4861.9	0	SC	0	1.5084	0	34.6899	0	3.677	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4863.9	0	SC	0	1.5086	0	34.6899	0	3.679	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4865.8	0	SC	0	1.5087	0	34.6900	0	3.679	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4867.7	0	SC	0	1.5090	0	34.6901	0	3.684	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4869.7	0	SC	0	1.5097	0	34.6899	0	3.681	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4871.6	0	SC	0	1.5095	0	34.6899	0	3.681	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4873.6	0	SC	0	1.5095	0	34.6900	0	3.684	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4875.5	0	SC	0	1.5096	0	34.6900	0	3.684	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4877.4	0	SC	0	1.5097	0	34.6901	0	3.686	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4879.4	0	SC	0	1.5099	0	34.6900	0	3.684	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4881.3	0	SC	0	1.5101	0	34.6901	0	3.688	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4883.3	0	SC	0	1.5105	0	34.6901	0	3.684	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4885.2	0	SC	0	1.5105	0	34.6900	0	3.686	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4887.2	0	SC	0	1.5104	0	34.6902	0	3.686	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4889.1	0	SC	0	1.5105	0	34.6902	0	3.684	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4891.0	0	SC	0	1.5106	0	34.6901	0	3.688	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4893.0	0	SC	0	1.5105	0	34.6900	0	3.686	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4894.9	0	SC	0	1.5109	0	34.6902	0	3.686	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4896.9	0	SC	0	1.5111	0	34.6901	0	3.686	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4898.8	0	SC	0	1.5107	0	34.6903	0	3.686	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4900.7	0	SC	0	1.5109	0	34.6902	0	3.688	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4902.7	0	SC	0	1.5111	0	34.6903	0	3.688	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4904.6	0	SC	0	1.5114	0	34.6903	0	3.691	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4906.6	0	SC	0	1.5118	0	34.6902	0	3.691	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4908.5	0	SC	0	1.5121	0	34.6902	0	3.693	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4910.5	0	SC	0	1.5118	0	34.6903	0	3.693	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4912.4	0	SC	0	1.5120	0	34.6902	0	3.693	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4914.3	0	SC	0	1.5122	0	34.6902	0	3.695	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4916.3	0	SC	0	1.5125	0	34.6903	0	3.693	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4918.2	0	SC	0	1.5129	0	34.6901	0	3.693	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4920.2	0	SC	0	1.5127	0	34.6903	0	3.697	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4922.1	0	SC	0	1.5128	0	34.6903	0	3.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4924.0	0	SC	0	1.5129	0	34.6903	0	3.693	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4926.0	0	SC	0	1.5131	0	34.6901	0	3.693	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4927.9	0	SC	0	1.5132	0	34.6904	0	3.697	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4929.9	0	SC	0	1.5134	0	34.6904	0	3.693	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4931.8	0	SC	0	1.5135	0	34.6904	0	3.695	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4933.8	0	SC	0	1.5137	0	34.6903	0	3.695	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4935.7	0	SC	0	1.5138	0	34.6904	0	3.695	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4937.6	0	SC	0	1.5139	0	34.6904	0	3.695	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4939.6	0	SC	0	1.5141	0	34.6904	0	3.697	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4941.5	0	SC	0	1.5143	0	34.6904	0	3.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4943.5	0	SC	0	1.5145	0	34.6904	0	3.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4945.4	0	SC	0	1.5147	0	34.6904	0	3.697	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4947.3	0	SC	0	1.5150	0	34.6903	0	3.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4949.3	0	SC	0	1.5151	0	34.6904	0	3.697	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4951.2	0	SC	0	1.5152	0	34.6904	0	3.702	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4953.2	0	SC	0	1.5153	0	34.6904	0	3.695	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4955.1	0	SC	0	1.5156	0	34.6903	0	3.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4957.0	0	SC	0	1.5154	0	34.6906	0	3.697	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4959.0	0	SC	0	1.5156	0	34.6907	0	3.697	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4960.9	0	SC	0	1.5156	0	34.6906	0	3.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4962.9	0	SC	0	1.5156	0	34.6907	0	3.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4964.8	0	SC	0	1.5158	0	34.6906	0	3.702	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4966.8	0	SC	0	1.5164	0	34.6904	0	3.702	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4968.7	0	SC	0	1.5162	0	34.6905	0	3.704	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4970.6	0	SC	0	1.5163	0	34.6907	0	3.702	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4972.6	0	SC	0	1.5163	0	34.6906	0	3.707	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4974.5	0	SC	0	1.5165	0	34.6906	0	3.707	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4976.5	0	SC	0	1.5166	0	34.6906	0	3.702	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4978.4	0	SC	0	1.5167	0	34.6907	0	3.707	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4980.3	0	SC	0	1.5167	0	34.6907	0	3.700	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4982.3	0	SC	0	1.5173	0	34.6905	0	3.707	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4984.2	0	SC	0	1.5170	0	34.6908	0	3.702	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4986.2	0	SC	0	1.5170	0	34.6906	0	3.707	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4988.1	0	SC	0	1.5173	0	34.6907	0	3.711	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4990.0	0	SC	0	1.5173	0	34.6908	0	3.704	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4992.0	0	SC	0	1.5173	0	34.6907	0	3.711	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4993.9	0	SC	0	1.5174	0	34.6908	0	3.707	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4995.9	0	SC	0	1.5175	0	34.6908	0	3.709	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4997.8	0	SC	0	1.5181	0	34.6906	0	3.714	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	4999.8	0	SC	0	1.5176	0	34.6909	0	3.716	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5001.7	0	SC	0	1.5177	0	34.6909	0	3.711	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5003.6	0	SC	0	1.5178	0	34.6910	0	3.714	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5005.6	0	SC	0	1.5180	0	34.6910	0	3.714	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5007.5	0	SC	0	1.5181	0	34.6909	0	3.714	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5009.5	0	SC	0	1.5186	0	34.6906	0	3.714	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5011.4	0	SC	0	1.5182	0	34.6909	0	3.716	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5013.3	0	SC	0	1.5184	0	34.6909	0	3.716	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5015.3	0	SC	0	1.5183	0	34.6909	0	3.718	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5017.2	0	SC	0	1.5184	0	34.6910	0	3.718	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5019.2	0	SC	0	1.5187	0	34.6910	0	3.720	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5021.1	0	SC	0	1.5188	0	34.6911	0	3.720	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5023.0	0	SC	0	1.5190	0	34.6909	0	3.723	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5025.0	0	SC	0	1.5191	0	34.6910	0	3.718	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5026.9	0	SC	0	1.5196	0	34.6907	0	3.720	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5028.9	0	SC	0	1.5192	0	34.6912	0	3.720	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5030.8	0	SC	0	1.5195	0	34.6910	0	3.723	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5032.7	0	SC	0	1.5196	0	34.6911	0	3.718	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5034.7	0	SC	0	1.5197	0	34.6913	0	3.723	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5036.6	0	SC	0	1.5199	0	34.6912	0	3.718	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5038.6	0	SC	0	1.5200	0	34.6911	0	3.720	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5040.5	0	SC	0	1.5201	0	34.6911	0	3.720	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5042.4	0	SC	0	1.5203	0	34.6909	0	3.723	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5044.4	0	SC	0	1.5205	0	34.6911	0	3.727	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5046.3	0	SC	0	1.5208	0	34.6911	0	3.725	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5048.3	0	SC	0	1.5208	0	34.6910	0	3.725	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5050.2	0	SC	0	1.5209	0	34.6911	0	3.727	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5052.1	0	SC	0	1.5211	0	34.6911	0	3.727	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5054.1	0	SC	0	1.5211	0	34.6911	0	3.725	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5056.0	0	SC	0	1.5212	0	34.6912	0	3.725	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5058.0	0	SC	0	1.5216	0	34.6910	0	3.727	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5059.9	0	SC	0	1.5216	0	34.6913	0	3.730	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5061.8	0	SC	0	1.5218	0	34.6913	0	3.727	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5063.8	0	SC	0	1.5221	0	34.6915	0	3.727	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5065.7	0	SC	0	1.5223	0	34.6913	0	3.730	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5067.7	0	SC	0	1.5223	0	34.6912	0	3.730	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5069.6	0	SC	0	1.5227	0	34.6911	0	3.727	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5071.5	0	SC	0	1.5226	0	34.6913	0	3.727	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5073.5	0	SC	0	1.5226	0	34.6914	0	3.730	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5075.4	0	SC	0	1.5227	0	34.6914	0	3.730	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5077.4	0	SC	0	1.5228	0	34.6913	0	3.730	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5079.3	0	SC	0	1.5230	0	34.6913	0	3.730	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5081.2	0	SC	0	1.5232	0	34.6913	0	3.732	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5083.2	0	SC	0	1.5234	0	34.6913	0	3.734	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5085.1	0	SC	0	1.5236	0	34.6914	0	3.734	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5087.1	0	SC	0	1.5240	0	34.6910	0	3.732	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5089.0	0	SC	0	1.5240	0	34.6914	0	3.736	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5090.9	0	SC	0	1.5242	0	34.6915	0	3.736	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5092.9	0	SC	0	1.5243	0	34.6914	0	3.734	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5094.8	0	SC	0	1.5245	0	34.6913	0	3.734	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5096.8	0	SC	0	1.5246	0	34.6913	0	3.734	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5098.7	0	SC	0	1.5248	0	34.6914	0	3.732	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5100.6	0	SC	0	1.5252	0	34.6911	0	3.734	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5102.6	0	SC	0	1.5252	0	34.6915	0	3.734	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5104.5	0	SC	0	1.5254	0	34.6915	0	3.734	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5106.5	0	SC	0	1.5255	0	34.6914	0	3.736	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5108.4	0	SC	0	1.5257	0	34.6914	0	3.736	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5110.3	0	SC	0	1.5258	0	34.6915	0	3.739	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5112.3	0	SC	0	1.5260	0	34.6913	0	3.739	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5114.2	0	SC	0	1.5261	0	34.6914	0	3.739	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5116.2	0	SC	0	1.5262	0	34.6915	0	3.741	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5118.1	0	SC	0	1.5264	0	34.6914	0	3.736	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5120.0	0	SC	0	1.5265	0	34.6915	0	3.739	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5122.0	0	SC	0	1.5268	0	34.6914	0	3.736	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5123.9	0	SC	0	1.5267	0	34.6914	0	3.736	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5125.9	0	SC	0	1.5268	0	34.6915	0	3.736	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5127.8	0	SC	0	1.5271	0	34.6916	0	3.736	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5129.7	0	SC	0	1.5273	0	34.6915	0	3.739	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5131.7	0	SC	0	1.5275	0	34.6915	0	3.741	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5133.6	0	SC	0	1.5281	0	34.6913	0	3.739	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5135.6	0	SC	0	1.5279	0	34.6916	0	3.741	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5137.5	0	SC	0	1.5281	0	34.6915	0	3.741	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5139.4	0	SC	0	1.5283	0	34.6915	0	3.743	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5141.4	0	SC	0	1.5284	0	34.6916	0	3.743	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5143.3	0	SC	0	1.5286	0	34.6916	0	3.743	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5145.3	0	SC	0	1.5290	0	34.6913	0	3.743	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5147.2	0	SC	0	1.5288	0	34.6916	0	3.748	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5149.1	0	SC	0	1.5289	0	34.6917	0	3.741	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5151.1	0	SC	0	1.5292	0	34.6917	0	3.743	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5153.0	0	SC	0	1.5292	0	34.6916	0	3.746	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5155.0	0	SC	0	1.5293	0	34.6916	0	3.743	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5156.9	0	SC	0	1.5293	0	34.6916	0	3.743	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5158.8	0	SC	0	1.5294	0	34.6917	0	3.743	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5160.8	0	SC	0	1.5296	0	34.6916	0	3.746	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5162.7	0	SC	0	1.5298	0	34.6917	0	3.746	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5164.7	0	SC	0	1.5300	0	34.6916	0	3.746	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5166.6	0	SC	0	1.5301	0	34.6917	0	3.748	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5168.5	0	SC	0	1.5303	0	34.6917	0	3.748	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5170.5	0	SC	0	1.5308	0	34.6916	0	3.750	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5172.4	0	SC	0	1.5307	0	34.6919	0	3.750	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5174.4	0	SC	0	1.5308	0	34.6919	0	3.753	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5176.3	0	SC	0	1.5310	0	34.6918	0	3.753	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5178.2	0	SC	0	1.5313	0	34.6919	0	3.750	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5180.2	0	SC	0	1.5315	0	34.6918	0	3.750	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5182.1	0	SC	0	1.5319	0	34.6916	0	3.750	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5184.0	0	SC	0	1.5318	0	34.6916	0	3.748	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5186.0	0	SC	0	1.5318	0	34.6918	0	3.750	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5187.9	0	SC	0	1.5319	0	34.6919	0	3.748	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5189.9	0	SC	0	1.5320	0	34.6919	0	3.750	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5191.8	0	SC	0	1.5322	0	34.6919	0	3.750	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5193.7	0	SC	0	1.5325	0	34.6919	0	3.753	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5195.7	0	SC	0	1.5329	0	34.6916	0	3.755	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5197.6	0	SC	0	1.5328	0	34.6918	0	3.753	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5199.6	0	SC	0	1.5329	0	34.6920	0	3.755	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5201.5	0	SC	0	1.5330	0	34.6919	0	3.755	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5203.4	0	SC	0	1.5332	0	34.6918	0	3.755	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5205.4	0	SC	0	1.5335	0	34.6916	0	3.753	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5207.3	0	SC	0	1.5335	0	34.6917	0	3.750	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5209.3	0	SC	0	1.5336	0	34.6919	0	3.757	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5211.2	0	SC	0	1.5337	0	34.6920	0	3.753	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5213.1	0	SC	0	1.5339	0	34.6920	0	3.755	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5215.1	0	SC	0	1.5345	0	34.6917	0	3.753	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5217.0	0	SC	0	1.5343	0	34.6918	0	3.755	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5219.0	0	SC	0	1.5345	0	34.6918	0	3.755	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5220.9	0	SC	0	1.5347	0	34.6920	0	3.755	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5222.8	0	SC	0	1.5348	0	34.6920	0	3.757	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5224.8	0	SC	0	1.5350	0	34.6919	0	3.757	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5226.7	0	SC	0	1.5355	0	34.6918	0	3.759	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5228.6	0	SC	0	1.5354	0	34.6920	0	3.759	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5230.6	0	SC	0	1.5356	0	34.6920	0	3.762	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5232.5	0	SC	0	1.5357	0	34.6920	0	3.762	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5234.5	0	SC	0	1.5359	0	34.6920	0	3.755	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5236.4	0	SC	0	1.5361	0	34.6918	0	3.762	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5238.3	0	SC	0	1.5363	0	34.6920	0	3.762	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5240.3	0	SC	0	1.5364	0	34.6920	0	3.759	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5242.2	0	SC	0	1.5365	0	34.6920	0	3.762	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5244.2	0	SC	0	1.5370	0	34.6920	0	3.757	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5246.1	0	SC	0	1.5369	0	34.6921	0	3.759	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5248.0	0	SC	0	1.5370	0	34.6921	0	3.759	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5250.0	0	SC	0	1.5371	0	34.6923	0	3.762	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5251.9	0	SC	0	1.5373	0	34.6922	0	3.762	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5253.8	0	SC	0	1.5375	0	34.6922	0	3.759	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5255.8	0	SC	0	1.5378	0	34.6923	0	3.764	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5257.7	0	SC	0	1.5382	0	34.6920	0	3.759	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5259.7	0	SC	0	1.5383	0	34.6920	0	3.762	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5261.6	0	SC	0	1.5384	0	34.6921	0	3.766	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5263.5	0	SC	0	1.5385	0	34.6923	0	3.766	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5265.5	0	SC	0	1.5385	0	34.6923	0	3.762	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5267.4	0	SC	0	1.5387	0	34.6922	0	3.766	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5269.4	0	SC	0	1.5388	0	34.6922	0	3.762	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5271.3	0	SC	0	1.5390	0	34.6922	0	3.764	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5273.2	0	SC	0	1.5394	0	34.6919	0	3.764	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5275.2	0	SC	0	1.5393	0	34.6922	0	3.764	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5277.1	0	SC	0	1.5395	0	34.6923	0	3.766	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5279.0	0	SC	0	1.5396	0	34.6923	0	3.766	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5281.0	0	SC	0	1.5399	0	34.6922	0	3.766	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5282.9	0	SC	0	1.5401	0	34.6922	0	3.769	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5284.9	0	SC	0	1.5403	0	34.6923	0	3.769	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5286.8	0	SC	0	1.5405	0	34.6922	0	3.771	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5288.7	0	SC	0	1.5409	0	34.6921	0	3.769	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5290.7	0	SC	0	1.5409	0	34.6922	0	3.766	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5292.6	0	SC	0	1.5409	0	34.6921	0	3.771	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5294.6	0	SC	0	1.5411	0	34.6923	0	3.771	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5296.5	0	SC	0	1.5412	0	34.6923	0	3.773	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5298.4	0	SC	0	1.5414	0	34.6923	0	3.769	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5300.4	0	SC	0	1.5416	0	34.6922	0	3.766	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5302.3	0	SC	0	1.5417	0	34.6921	0	3.769	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5304.2	0	SC	0	1.5420	0	34.6922	0	3.769	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5306.2	0	SC	0	1.5421	0	34.6923	0	3.771	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5308.1	0	SC	0	1.5423	0	34.6924	0	3.771	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5310.1	0	SC	0	1.5424	0	34.6923	0	3.769	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5312.0	0	SC	0	1.5425	0	34.6923	0	3.773	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5313.9	0	SC	0	1.5427	0	34.6922	0	3.769	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5315.9	0	SC	0	1.5429	0	34.6923	0	3.769	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5317.8	0	SC	0	1.5431	0	34.6924	0	3.771	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5319.7	0	SC	0	1.5434	0	34.6923	0	3.771	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5321.7	0	SC	0	1.5437	0	34.6921	0	3.773	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5323.6	0	SC	0	1.5436	0	34.6924	0	3.769	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5325.6	0	SC	0	1.5437	0	34.6924	0	3.771	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5327.5	0	SC	0	1.5438	0	34.6924	0	3.771	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5329.4	0	SC	0	1.5439	0	34.6924	0	3.773	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5331.4	0	SC	0	1.5442	0	34.6923	0	3.773	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5333.3	0	SC	0	1.5443	0	34.6924	0	3.776	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5335.3	0	SC	0	1.5445	0	34.6924	0	3.773	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5337.2	0	SC	0	1.5449	0	34.6922	0	3.776	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5339.1	0	SC	0	1.5447	0	34.6925	0	3.778	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5341.1	0	SC	0	1.5449	0	34.6926	0	3.776	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5343.0	0	SC	0	1.5452	0	34.6925	0	3.778	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5344.9	0	SC	0	1.5455	0	34.6926	0	3.776	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5346.9	0	SC	0	1.5457	0	34.6923	0	3.773	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5348.8	0	SC	0	1.5456	0	34.6924	0	3.773	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5350.8	0	SC	0	1.5456	0	34.6925	0	3.776	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5352.7	0	SC	0	1.5456	0	34.6927	0	3.780	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5354.6	0	SC	0	1.5458	0	34.6927	0	3.776	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5356.6	0	SC	0	1.5461	0	34.6926	0	3.776	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5358.5	0	SC	0	1.5462	0	34.6925	0	3.778	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5360.4	0	SC	0	1.5463	0	34.6926	0	3.778	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5362.4	0	SC	0	1.5463	0	34.6926	0	3.780	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5364.3	0	SC	0	1.5465	0	34.6926	0	3.780	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5366.3	0	SC	0	1.5471	0	34.6925	0	3.782	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5368.2	0	SC	0	1.5470	0	34.6926	0	3.782	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5370.1	0	SC	0	1.5471	0	34.6928	0	3.785	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5372.1	0	SC	0	1.5473	0	34.6927	0	3.785	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5374.0	0	SC	0	1.5474	0	34.6927	0	3.785	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5375.9	0	SC	0	1.5476	0	34.6925	0	3.782	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5377.9	0	SC	0	1.5478	0	34.6926	0	3.787	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5379.8	0	SC	0	1.5480	0	34.6925	0	3.785	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5381.8	0	SC	0	1.5482	0	34.6926	0	3.785	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5383.7	0	SC	0	1.5485	0	34.6927	0	3.782	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5385.6	0	SC	0	1.5489	0	34.6925	0	3.787	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5387.6	0	SC	0	1.5486	0	34.6928	0	3.782	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5389.5	0	SC	0	1.5487	0	34.6929	0	3.787	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5391.4	0	SC	0	1.5487	0	34.6929	0	3.785	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5393.4	0	SC	0	1.5488	0	34.6928	0	3.785	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5395.3	0	SC	0	1.5493	0	34.6928	0	3.787	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5397.3	0	SC	0	1.5496	0	34.6928	0	3.787	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5399.2	0	SC	0	1.5492	0	34.6928	0	3.789	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5401.1	0	SC	0	1.5493	0	34.6927	0	3.789	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5403.1	0	SC	0	1.5496	0	34.6928	0	3.792	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5405.0	0	SC	0	1.5498	0	34.6928	0	3.792	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5406.9	0	SC	0	1.5500	0	34.6927	0	3.794	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5408.9	0	SC	0	1.5500	0	34.6929	0	3.792	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5410.8	0	SC	0	1.5501	0	34.6928	0	3.794	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5412.8	0	SC	0	1.5502	0	34.6929	0	3.792	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5414.7	0	SC	0	1.5504	0	34.6927	0	3.792	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5416.6	0	SC	0	1.5504	0	34.6928	0	3.794	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5418.6	0	SC	0	1.5506	0	34.6929	0	3.794	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5420.5	0	SC	0	1.5507	0	34.6928	0	3.798	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5422.4	0	SC	0	1.5509	0	34.6930	0	3.792	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5424.4	0	SC	0	1.5514	0	34.6929	0	3.796	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5426.3	0	SC	0	1.5517	0	34.6929	0	3.798	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5428.3	0	SC	0	1.5513	0	34.6930	0	3.798	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5430.2	0	SC	0	1.5516	0	34.6931	0	3.794	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5432.1	0	SC	0	1.5519	0	34.6931	0	3.796	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5434.1	0	SC	0	1.5521	0	34.6930	0	3.796	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5436.0	0	SC	0	1.5525	0	34.6929	0	3.796	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5437.9	0	SC	0	1.5527	0	34.6929	0	3.798	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5439.9	0	SC	0	1.5526	0	34.6930	0	3.794	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5441.8	0	SC	0	1.5529	0	34.6930	0	3.796	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5443.8	0	SC	0	1.5530	0	34.6930	0	3.796	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5445.7	0	SC	0	1.5532	0	34.6931	0	3.794	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5447.6	0	SC	0	1.5534	0	34.6930	0	3.796	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5449.6	0	SC	0	1.5536	0	34.6929	0	3.794	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5451.5	0	SC	0	1.5538	0	34.6930	0	3.798	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5453.4	0	SC	0	1.5539	0	34.6931	0	3.801	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5455.4	0	SC	0	1.5540	0	34.6932	0	3.798	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5457.3	0	SC	0	1.5541	0	34.6932	0	3.798	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5459.2	0	SC	0	1.5543	0	34.6930	0	3.801	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5461.2	0	SC	0	1.5548	0	34.6931	0	3.801	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5463.1	0	SC	0	1.5550	0	34.6931	0	3.803	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5465.1	0	SC	0	1.5550	0	34.6933	0	3.803	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5467.0	0	SC	0	1.5552	0	34.6932	0	3.803	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5468.9	0	SC	0	1.5554	0	34.6932	0	3.805	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5470.9	0	SC	0	1.5555	0	34.6931	0	3.805	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5472.8	0	SC	0	1.5557	0	34.6931	0	3.803	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5474.7	0	SC	0	1.5558	0	34.6931	0	3.803	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5476.7	0	SC	0	1.5560	0	34.6931	0	3.801	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5478.6	0	SC	0	1.5562	0	34.6932	0	3.805	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5480.5	0	SC	0	1.5565	0	34.6931	0	3.801	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5482.5	0	SC	0	1.5568	0	34.6931	0	3.803	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5484.4	0	SC	0	1.5571	0	34.6931	0	3.803	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5486.4	0	SC	0	1.5573	0	34.6932	0	3.808	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5488.3	0	SC	0	1.5575	0	34.6932	0	3.805	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5490.2	0	SC	0	1.5578	0	34.6931	0	3.805	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5492.2	0	SC	0	1.5579	0	34.6932	0	3.808	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5494.1	0	SC	0	1.5581	0	34.6931	0	3.808	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5496.0	0	SC	0	1.5582	0	34.6932	0	3.810	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5498.0	0	SC	0	1.5584	0	34.6933	0	3.808	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5499.9	0	SC	0	1.5586	0	34.6933	0	3.810	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5501.9	0	SC	0	1.5588	0	34.6932	0	3.808	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5503.8	0	SC	0	1.5589	0	34.6933	0	3.810	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5505.7	0	SC	0	1.5591	0	34.6934	0	3.808	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5507.7	0	SC	0	1.5592	0	34.6933	0	3.810	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5509.6	0	SC	0	1.5594	0	34.6932	0	3.810	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5511.5	0	SC	0	1.5595	0	34.6933	0	3.808	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5513.5	0	SC	0	1.5597	0	34.6933	0	3.808	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5515.4	0	SC	0	1.5601	0	34.6930	0	3.810	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5517.3	0	SC	0	1.5600	0	34.6933	0	3.810	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5519.3	0	SC	0	1.5601	0	34.6932	0	3.810	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5521.2	0	SC	0	1.5603	0	34.6934	0	3.812	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5523.2	0	SC	0	1.5605	0	34.6935	0	3.812	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5525.1	0	SC	0	1.5608	0	34.6934	0	3.815	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5527.0	0	SC	0	1.5612	0	34.6931	0	3.815	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5529.0	0	SC	0	1.5612	0	34.6933	0	3.815	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5530.9	0	SC	0	1.5614	0	34.6933	0	3.817	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5532.8	0	SC	0	1.5615	0	34.6935	0	3.817	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5534.8	0	SC	0	1.5616	0	34.6935	0	3.819	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5536.7	0	SC	0	1.5622	0	34.6934	0	3.812	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5538.6	0	SC	0	1.5623	0	34.6932	0	3.817	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5540.6	0	SC	0	1.5623	0	34.6935	0	3.815	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5542.5	0	SC	0	1.5625	0	34.6934	0	3.812	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5544.5	0	SC	0	1.5627	0	34.6935	0	3.815	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5546.4	0	SC	0	1.5629	0	34.6934	0	3.815	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5548.3	0	SC	0	1.5630	0	34.6933	0	3.817	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5550.3	0	SC	0	1.5632	0	34.6934	0	3.817	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5552.2	0	SC	0	1.5634	0	34.6935	0	3.817	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5554.1	0	SC	0	1.5635	0	34.6936	0	3.819	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5556.1	0	SC	0	1.5637	0	34.6935	0	3.819	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5558.0	0	SC	0	1.5640	0	34.6936	0	3.821	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5559.9	0	SC	0	1.5643	0	34.6933	0	3.812	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5561.9	0	SC	0	1.5644	0	34.6935	0	3.817	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5563.8	0	SC	0	1.5644	0	34.6936	0	3.819	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5565.7	0	SC	0	1.5645	0	34.6936	0	3.817	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5567.7	0	SC	0	1.5646	0	34.6936	0	3.824	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5569.6	0	SC	0	1.5649	0	34.6935	0	3.819	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5571.6	0	SC	0	1.5655	0	34.6933	0	3.817	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5573.5	0	SC	0	1.5652	0	34.6936	0	3.819	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5575.4	0	SC	0	1.5655	0	34.6935	0	3.819	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5577.4	0	SC	0	1.5658	0	34.6935	0	3.821	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5579.3	0	SC	0	1.5660	0	34.6935	0	3.821	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5581.2	0	SC	0	1.5661	0	34.6934	0	3.824	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5583.2	0	SC	0	1.5662	0	34.6935	0	3.824	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5585.1	0	SC	0	1.5663	0	34.6937	0	3.826	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5587.0	0	SC	0	1.5666	0	34.6937	0	3.826	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5589.0	0	SC	0	1.5668	0	34.6936	0	3.824	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5590.9	0	SC	0	1.5672	0	34.6934	0	3.826	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5592.8	0	SC	0	1.5673	0	34.6937	0	3.824	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5594.8	0	SC	0	1.5676	0	34.6936	0	3.828	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5596.7	0	SC	0	1.5677	0	34.6938	0	3.826	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5598.7	0	SC	0	1.5679	0	34.6937	0	3.821	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5600.6	0	SC	0	1.5686	0	34.6935	0	3.826	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5602.5	0	SC	0	1.5689	0	34.6936	0	3.824	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5604.5	0	SC	0	1.5685	0	34.6935	0	3.824	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5606.4	0	SC	0	1.5687	0	34.6937	0	3.826	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5608.3	0	SC	0	1.5689	0	34.6936	0	3.826	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5610.3	0	SC	0	1.5695	0	34.6937	0	3.828	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5612.2	0	SC	0	1.5705	0	34.6936	0	3.828	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5614.1	0	SC	0	1.5697	0	34.6937	0	3.831	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5616.1	0	SC	0	1.5698	0	34.6938	0	3.828	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5618.0	0	SC	0	1.5698	0	34.6938	0	3.828	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5619.9	0	SC	0	1.5701	0	34.6937	0	3.828	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5621.9	0	SC	0	1.5703	0	34.6937	0	3.826	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5623.8	0	SC	0	1.5704	0	34.6937	0	3.824	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5625.8	0	SC	0	1.5707	0	34.6937	0	3.826	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5627.7	0	SC	0	1.5709	0	34.6935	0	3.828	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5629.6	0	SC	0	1.5711	0	34.6937	0	3.828	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5631.6	0	SC	0	1.5712	0	34.6938	0	3.828	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5633.5	0	SC	0	1.5714	0	34.6938	0	3.831	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5635.4	0	SC	0	1.5716	0	34.6938	0	3.831	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5637.4	0	SC	0	1.5718	0	34.6937	0	3.831	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5639.3	0	SC	0	1.5720	0	34.6937	0	3.833	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5641.2	0	SC	0	1.5723	0	34.6937	0	3.831	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5643.2	0	SC	0	1.5728	0	34.6937	0	3.833	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5645.1	0	SC	0	1.5727	0	34.6937	0	3.835	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5647.0	0	SC	0	1.5730	0	34.6939	0	3.835	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5649.0	0	SC	0	1.5732	0	34.6937	0	3.828	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5650.9	0	SC	0	1.5733	0	34.6938	0	3.835	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5652.8	0	SC	0	1.5736	0	34.6939	0	3.828	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5654.8	0	SC	0	1.5741	0	34.6938	0	3.828	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5656.7	0	SC	0	1.5743	0	34.6937	0	3.831	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5658.7	0	SC	0	1.5742	0	34.6938	0	3.833	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5660.6	0	SC	0	1.5744	0	34.6938	0	3.833	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5662.5	0	SC	0	1.5747	0	34.6938	0	3.835	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5664.5	0	SC	0	1.5750	0	34.6938	0	3.835	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5666.4	0	SC	0	1.5753	0	34.6938	0	3.828	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5668.3	0	SC	0	1.5754	0	34.6937	0	3.831	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5670.3	0	SC	0	1.5754	0	34.6938	0	3.833	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5672.2	0	SC	0	1.5756	0	34.6940	0	3.828	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5674.1	0	SC	0	1.5757	0	34.6939	0	3.831	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5676.1	0	SC	0	1.5759	0	34.6939	0	3.833	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5678.0	0	SC	0	1.5761	0	34.6939	0	3.837	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5679.9	0	SC	0	1.5764	0	34.6939	0	3.833	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5681.9	0	SC	0	1.5766	0	34.6938	0	3.835	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5683.8	0	SC	0	1.5770	0	34.6937	0	3.835	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5685.7	0	SC	0	1.5770	0	34.6938	0	3.835	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5687.7	0	SC	0	1.5770	0	34.6939	0	3.837	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5689.6	0	SC	0	1.5773	0	34.6939	0	3.837	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5691.5	0	SC	0	1.5775	0	34.6940	0	3.837	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5693.5	0	SC	0	1.5777	0	34.6939	0	3.835	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5695.4	0	SC	0	1.5780	0	34.6939	0	3.835	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5697.4	0	SC	0	1.5787	0	34.6939	0	3.837	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5699.3	0	SC	0	1.5786	0	34.6939	0	3.840	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5701.2	0	SC	0	1.5786	0	34.6939	0	3.833	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5703.2	0	SC	0	1.5786	0	34.6941	0	3.837	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5705.1	0	SC	0	1.5787	0	34.6941	0	3.835	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5707.0	0	SC	0	1.5790	0	34.6941	0	3.840	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5709.0	0	SC	0	1.5793	0	34.6940	0	3.837	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5710.9	0	SC	0	1.5798	0	34.6937	0	3.840	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5712.8	0	SC	0	1.5797	0	34.6940	0	3.840	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5714.8	0	SC	0	1.5799	0	34.6940	0	3.842	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5716.7	0	SC	0	1.5800	0	34.6940	0	3.842	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5718.6	0	SC	0	1.5803	0	34.6941	0	3.842	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5720.6	0	SC	0	1.5806	0	34.6941	0	3.844	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5722.5	0	SC	0	1.5810	0	34.6940	0	3.844	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5724.4	0	SC	0	1.5810	0	34.6938	0	3.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5726.4	0	SC	0	1.5812	0	34.6940	0	3.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5728.3	0	SC	0	1.5814	0	34.6942	0	3.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5730.2	0	SC	0	1.5816	0	34.6942	0	3.844	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5732.2	0	SC	0	1.5818	0	34.6943	0	3.844	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5734.1	0	SC	0	1.5820	0	34.6943	0	3.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5736.0	0	SC	0	1.5826	0	34.6940	0	3.842	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5738.0	0	SC	0	1.5829	0	34.6940	0	3.842	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5739.9	0	SC	0	1.5825	0	34.6941	0	3.844	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5741.9	0	SC	0	1.5827	0	34.6941	0	3.844	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5743.8	0	SC	0	1.5830	0	34.6941	0	3.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5745.7	0	SC	0	1.5832	0	34.6940	0	3.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5747.7	0	SC	0	1.5834	0	34.6940	0	3.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5749.6	0	SC	0	1.5839	0	34.6940	0	3.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5751.5	0	SC	0	1.5839	0	34.6941	0	3.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5753.5	0	SC	0	1.5840	0	34.6942	0	3.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5755.4	0	SC	0	1.5842	0	34.6942	0	3.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5757.3	0	SC	0	1.5844	0	34.6942	0	3.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5759.3	0	SC	0	1.5847	0	34.6941	0	3.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5761.2	0	SC	0	1.5848	0	34.6942	0	3.844	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5763.1	0	SC	0	1.5850	0	34.6943	0	3.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5765.1	0	SC	0	1.5852	0	34.6943	0	3.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5767.0	0	SC	0	1.5854	0	34.6941	0	3.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5768.9	0	SC	0	1.5859	0	34.6940	0	3.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5770.9	0	SC	0	1.5860	0	34.6941	0	3.849	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5772.8	0	SC	0	1.5862	0	34.6944	0	3.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5774.7	0	SC	0	1.5864	0	34.6943	0	3.851	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5776.7	0	SC	0	1.5867	0	34.6944	0	3.847	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5778.6	0	SC	0	1.5870	0	34.6943	0	3.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5780.5	0	SC	0	1.5872	0	34.6941	0	3.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5782.5	0	SC	0	1.5874	0	34.6942	0	3.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5784.4	0	SC	0	1.5876	0	34.6942	0	3.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5786.3	0	SC	0	1.5879	0	34.6943	0	3.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5788.3	0	SC	0	1.5881	0	34.6943	0	3.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5790.2	0	SC	0	1.5884	0	34.6943	0	3.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5792.1	0	SC	0	1.5887	0	34.6943	0	3.860	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5794.1	0	SC	0	1.5889	0	34.6943	0	3.860	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5796.0	0	SC	0	1.5891	0	34.6945	0	3.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5797.9	0	SC	0	1.5893	0	34.6944	0	3.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5799.9	0	SC	0	1.5896	0	34.6944	0	3.854	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5801.8	0	SC	0	1.5902	0	34.6943	0	3.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5803.7	0	SC	0	1.5901	0	34.6943	0	3.856	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5805.7	0	SC	0	1.5903	0	34.6943	0	3.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5807.6	0	SC	0	1.5904	0	34.6944	0	3.860	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5809.5	0	SC	0	1.5907	0	34.6945	0	3.860	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5811.5	0	SC	0	1.5909	0	34.6943	0	3.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5813.4	0	SC	0	1.5912	0	34.6943	0	3.860	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5815.3	0	SC	0	1.5914	0	34.6943	0	3.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5817.3	0	SC	0	1.5915	0	34.6944	0	3.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5819.2	0	SC	0	1.5918	0	34.6943	0	3.860	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5821.1	0	SC	0	1.5920	0	34.6944	0	3.860	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5823.1	0	SC	0	1.5923	0	34.6943	0	3.860	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5825.0	0	SC	0	1.5924	0	34.6945	0	3.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5827.0	0	SC	0	1.5926	0	34.6945	0	3.865	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5828.9	0	SC	0	1.5929	0	34.6944	0	3.858	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5830.8	0	SC	0	1.5931	0	34.6944	0	3.860	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5832.8	0	SC	0	1.5935	0	34.6944	0	3.860	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5834.7	0	SC	0	1.5937	0	34.6943	0	3.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5836.6	0	SC	0	1.5937	0	34.6944	0	3.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5838.6	0	SC	0	1.5937	0	34.6944	0	3.865	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5840.5	0	SC	0	1.5940	0	34.6946	0	3.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5842.4	0	SC	0	1.5942	0	34.6945	0	3.867	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5844.4	0	SC	0	1.5947	0	34.6945	0	3.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5846.3	0	SC	0	1.5950	0	34.6944	0	3.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5848.2	0	SC	0	1.5950	0	34.6945	0	3.860	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5850.2	0	SC	0	1.5952	0	34.6945	0	3.860	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5852.1	0	SC	0	1.5953	0	34.6945	0	3.860	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5854.0	0	SC	0	1.5955	0	34.6945	0	3.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5856.0	0	SC	0	1.5958	0	34.6945	0	3.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5857.9	0	SC	0	1.5960	0	34.6946	0	3.863	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5859.8	0	SC	0	1.5962	0	34.6945	0	3.865	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5861.8	0	SC	0	1.5965	0	34.6947	0	3.865	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5863.7	0	SC	0	1.5971	0	34.6944	0	3.867	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5865.6	0	SC	0	1.5969	0	34.6946	0	3.867	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5867.6	0	SC	0	1.5971	0	34.6946	0	3.870	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5869.5	0	SC	0	1.5972	0	34.6946	0	3.870	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5871.4	0	SC	0	1.5975	0	34.6945	0	3.870	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5873.4	0	SC	0	1.5978	0	34.6946	0	3.872	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5875.3	0	SC	0	1.5980	0	34.6945	0	3.870	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5877.2	0	SC	0	1.5982	0	34.6945	0	3.874	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5879.2	0	SC	0	1.5984	0	34.6946	0	3.872	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5881.1	0	SC	0	1.5989	0	34.6943	0	3.870	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5883.0	0	SC	0	1.5988	0	34.6945	0	3.872	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5885.0	0	SC	0	1.5989	0	34.6945	0	3.872	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5886.9	0	SC	0	1.5991	0	34.6945	0	3.874	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5888.8	0	SC	0	1.5994	0	34.6946	0	3.876	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5890.8	0	SC	0	1.5995	0	34.6946	0	3.870	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5892.7	0	SC	0	1.6002	0	34.6944	0	3.872	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5894.6	0	SC	0	1.6000	0	34.6947	0	3.872	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5896.6	0	SC	0	1.6002	0	34.6948	0	3.874	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5898.5	0	SC	0	1.6004	0	34.6948	0	3.874	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5900.4	0	SC	0	1.6007	0	34.6947	0	3.876	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5902.4	0	SC	0	1.6008	0	34.6947	0	3.872	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5904.3	0	SC	0	1.6012	0	34.6947	0	3.874	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5906.2	0	SC	0	1.6018	0	34.6944	0	3.872	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5908.2	0	SC	0	1.6014	0	34.6946	0	3.872	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5910.1	0	SC	0	1.6016	0	34.6948	0	3.870	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5912.0	0	SC	0	1.6017	0	34.6948	0	3.872	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5914.0	0	SC	0	1.6019	0	34.6948	0	3.872	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5915.9	0	SC	0	1.6021	0	34.6947	0	3.872	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5917.8	0	SC	0	1.6022	0	34.6948	0	3.874	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5919.8	0	SC	0	1.6026	0	34.6946	0	3.874	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5921.7	0	SC	0	1.6028	0	34.6948	0	3.876	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5923.6	0	SC	0	1.6030	0	34.6948	0	3.876	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5925.6	0	SC	0	1.6033	0	34.6948	0	3.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5927.5	0	SC	0	1.6035	0	34.6948	0	3.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5929.4	0	SC	0	1.6038	0	34.6948	0	3.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5931.3	0	SC	0	1.6041	0	34.6947	0	3.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5933.3	0	SC	0	1.6042	0	34.6947	0	3.881	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5935.2	0	SC	0	1.6044	0	34.6947	0	3.883	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5937.1	0	SC	0	1.6047	0	34.6948	0	3.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5939.1	0	SC	0	1.6049	0	34.6946	0	3.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5941.0	0	SC	0	1.6051	0	34.6949	0	3.876	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5942.9	0	SC	0	1.6052	0	34.6949	0	3.876	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5944.9	0	SC	0	1.6055	0	34.6950	0	3.876	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5946.8	0	SC	0	1.6058	0	34.6949	0	3.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5948.7	0	SC	0	1.6061	0	34.6946	0	3.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5950.7	0	SC	0	1.6063	0	34.6947	0	3.881	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5952.6	0	SC	0	1.6066	0	34.6948	0	3.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5954.5	0	SC	0	1.6069	0	34.6949	0	3.883	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5956.5	0	SC	0	1.6071	0	34.6950	0	3.876	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5958.4	0	SC	0	1.6073	0	34.6948	0	3.883	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5960.3	0	SC	0	1.6078	0	34.6946	0	3.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5962.3	0	SC	0	1.6077	0	34.6948	0	3.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5964.2	0	SC	0	1.6080	0	34.6948	0	3.876	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5966.1	0	SC	0	1.6083	0	34.6948	0	3.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5968.1	0	SC	0	1.6085	0	34.6948	0	3.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5970.0	0	SC	0	1.6088	0	34.6948	0	3.881	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5971.9	0	SC	0	1.6091	0	34.6949	0	3.881	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5973.9	0	SC	0	1.6093	0	34.6948	0	3.881	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5975.8	0	SC	0	1.6096	0	34.6948	0	3.876	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5977.7	0	SC	0	1.6098	0	34.6949	0	3.881	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5979.7	0	SC	0	1.6099	0	34.6950	0	3.876	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5981.6	0	SC	0	1.6102	0	34.6950	0	3.883	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5983.5	0	SC	0	1.6104	0	34.6949	0	3.876	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5985.5	0	SC	0	1.6109	0	34.6947	0	3.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5987.4	0	SC	0	1.6108	0	34.6948	0	3.879	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5989.3	0	SC	0	1.6110	0	34.6950	0	3.881	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5991.3	0	SC	0	1.6111	0	34.6949	0	3.881	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5993.2	0	SC	0	1.6113	0	34.6948	0	3.881	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5995.1	0	SC	0	1.6115	0	34.6948	0	3.883	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5997.1	0	SC	0	1.6118	0	34.6946	0	3.883	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	5999.0	0	SC	0	1.6120	0	34.6948	0	3.886	0
@2584__2004431	002	C	06/30/2004	08:25	149.2689	29.9953	0	6000.9	0	SC	0	1.6124	0	34.6945	0	3.888	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	21.4	0	SD	0					4.677	0	0.02	0	1.78	0	0.16	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	46.1	0	SD	0			34.8187	0	5.584	0	0.04	0	1.59	0	0.10	0	2.3396	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	86.2	0	SD	0			34.8632	0	5.394	0	0.06	0	1.77	0	0.10	0	2.3452	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	142.2	0	SD	0			34.7902	0	4.957	0	0.26	0	3.05	0	3.35	0	2.3380	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	190.9	0	SD	0			34.7721	0	4.969	0	0.30	0	3.61	0	4.08	0	2.3371	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	240.2	0	SD	0			34.7570	0	4.946	0	0.34	0	4.34	0	4.67	0	2.3367	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	290.6	0	SD	0			34.7334	0	4.882	0	0.39	0	4.88	0	5.43	0	2.3362	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	339.3	0	SD	0			34.6483	0	4.632	0	0.53	0	7.09	0	7.52	0	2.3335	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	389.9	0	SD	0			34.5866	0	4.540	0	0.65	0	9.11	0	9.10	0	2.3310	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	439.8	0	SD	0			34.5088	0	4.333	0	0.84	0	13.90	0	12.12	0	2.3315	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	488.6	0	SD	0			34.4179	0	4.283	0	1.00	0	18.30	0	14.50	0	2.3288	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	573.1	0	SD	0			34.2202	0	4.196	0	1.36	0	28.25	0	19.01	0	2.3291	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	672.7	0	SD	0			34.0316	0	3.769	0	1.91	0	47.54	0	25.99	0	2.3373	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	770.9	0	SD	0			34.0512	0	2.644	0	2.42	0	69.59	0	33.26	0	2.3522	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	872.1	0	SD	0			34.1307	0	1.710	0	2.79	0	92.58	0	38.84	0	2.3749	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	971.3	0	SD	0			34.2213	0	1.200	0	2.98	0	110.11	0	41.65	0	2.3958	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	1075.1	0	SD	0			34.3070	0	0.909	0	3.10	0	124.37	0	43.28	0	2.4133	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	1172.3	0	SD	0			34.3622	0	0.865	0	3.13	0	133.49	0	43.74	0	2.4242	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	1274.5	0	SD	0			34.4110	0	0.861	0	3.15	0	143.72	0	44.02	0	2.4352	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	1373.6	0	SD	0			34.4479	0	0.886	0	3.16	0	150.86	0	44.14	0	2.4420	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	1473.1	0	SD	0			34.4787	0	0.930	0	3.15	0	156.11	0	44.26	0	2.4515	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	1572.0	0	SD	0			34.5047	0	1.000	0	3.14	0	159.85	0	44.08	0	2.4576	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	1772.4	0	SD	0			34.5518	0	1.360	0	3.06	0	163.80	0	43.24	0	2.4642	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	1965.1	0	SD	0			34.5854	0	1.700	0	2.98	0	165.49	0	42.55	0	2.4684	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	2170.2	0	SD	0			34.6139	0	2.060	0	2.91	0	164.74	0	41.74	0	2.4726	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	2424.2	0	SD	0			34.6361	0	2.456	0	2.83	0	162.07	0	40.45	0	2.4745	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	2672.0	0	SD	0			34.6490	0	2.738	0	2.77	0	159.80	0	39.70	0	2.4749	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	2925.5	0	SD	0			34.6608	0	2.933	0	2.71	0	158.84	0	39.00	0	2.4751	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	3253.6	0	SD	0			34.6681	0	3.140	0	2.66	0	156.60	0	38.25	0	2.4757	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	3655.7	0	SD	0			34.6759	0	3.349	0	2.61	0	154.52	0	37.68	0	2.4751	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	4053.8	0	SD	0			34.6804	0	3.484	0	2.57	0	152.66	0	37.18	0	2.4741	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	4449.4	0	SD	0			34.6863	0	3.617	0	2.54	0	150.40	0	36.77	0	2.4725	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	4849.7	0	SD	0			34.6954	0	3.720	0	2.51	0	147.37	0	36.42	0	2.4693	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	5251.9	0	SD	0			34.6909	0	3.821	0	2.49	0	143.99	0	36.02	0	2.4655	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	5704.6	0	SD	0			34.6934	0	3.893	0	2.47	0	141.00	0	35.73	0	2.4638	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	5962.2	0	SD	0			34.6954	0	3.927	0	2.47	0	140.24	0	35.68	0	2.4635	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	21.4	0	SC	0	27.1485	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	46.1	0	SC	0	20.8248	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	86.2	0	SC	0	18.5774	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	142.2	0	SC	0	17.4388	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	190.9	0	SC	0	17.0980	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	240.2	0	SC	0	16.7949	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	290.6	0	SC	0	16.5074	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	339.3	0	SC	0	15.7374	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	389.9	0	SC	0	14.9883	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	439.8	0	SC	0	13.7717	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	488.6	0	SC	0	12.4829	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	573.1	0	SC	0	9.9187	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	672.7	0	SC	0	7.1139	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	770.9	0	SC	0	5.7336	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	872.1	0	SC	0	4.7304	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	971.3	0	SC	0	4.1260	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	1075.1	0	SC	0	3.6371	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	1172.3	0	SC	0	3.3456	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	1274.5	0	SC	0	3.0022	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	1373.6	0	SC	0	2.7709	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	1473.1	0	SC	0	2.5886	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	1572.0	0	SC	0	2.4376	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	1772.4	0	SC	0	2.1879	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	1965.1	0	SC	0	1.9896	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	2170.2	0	SC	0	1.8461	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	2424.2	0	SC	0	1.7210	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	2672.0	0	SC	0	1.6417	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	2925.5	0	SC	0	1.5787	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	3253.6	0	SC	0	1.5288	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	3655.7	0	SC	0	1.4921	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	4053.8	0	SC	0	1.4799	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	4449.4	0	SC	0	1.4813	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	4849.7	0	SC	0	1.5010	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	5251.9	0	SC	0	1.5278	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	5704.6	0	SC	0	1.5714	0
@2584__2004431	003	B	06/30/2004	22:28	150.9042	30.0000	0	5962.2	0	SC	0	1.6010	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	0.0	0	SC	0	27.5729	0	34.9215	0	4.668	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1.9	0	SC	0	27.5776	0	34.9242	0	4.671	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3.9	0	SC	0	27.5824	0	34.9268	0	4.671	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5.9	0	SC	0	27.5724	0	34.9682	0	4.671	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	7.9	0	SC	0	27.5744	0	34.9809	0	4.673	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	9.9	0	SC	0	27.5961	0	34.9865	0	4.684	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	11.9	0	SC	0	27.5913	0	34.9862	0	4.694	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	13.9	0	SC	0	27.5683	0	34.9833	0	4.700	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	15.8	0	SC	0	27.5382	0	34.9791	0	4.717	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	17.8	0	SC	0	27.2965	0	34.9542	0	4.751	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	19.8	0	SC	0	26.9621	0	34.9160	0	4.790	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	21.8	0	SC	0	26.5041	0	34.8746	0	4.863	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	23.8	0	SC	0	25.8059	0	34.8630	0	4.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	25.8	0	SC	0	25.2585	0	34.8228	0	4.978	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	27.8	0	SC	0	24.0948	0	34.8233	0	5.079	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	29.7	0	SC	0	22.7788	0	34.8178	0	5.219	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	31.7	0	SC	0	22.3005	0	34.8254	0	5.260	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	33.7	0	SC	0	21.9887	0	34.8238	0	5.435	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	35.7	0	SC	0	21.3976	0	34.8144	0	5.495	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	37.7	0	SC	0	21.2752	0	34.8091	0	5.520	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	39.7	0	SC	0	21.1868	0	34.8130	0	5.531	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	41.7	0	SC	0	21.0545	0	34.8115	0	5.550	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	43.7	0	SC	0	20.8659	0	34.8213	0	5.559	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	45.6	0	SC	0	20.6037	0	34.8266	0	5.563	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	47.6	0	SC	0	20.4509	0	34.8227	0	5.573	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	49.6	0	SC	0	20.1830	0	34.8258	0	5.566	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	51.6	0	SC	0	20.0666	0	34.8284	0	5.566	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	53.6	0	SC	0	20.0338	0	34.8260	0	5.563	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	55.6	0	SC	0	19.8920	0	34.8294	0	5.566	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	57.6	0	SC	0	19.8405	0	34.8315	0	5.557	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	59.5	0	SC	0	19.7455	0	34.8338	0	5.575	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	61.5	0	SC	0	19.7010	0	34.8454	0	5.529	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	63.5	0	SC	0	19.6009	0	34.8400	0	5.536	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	65.5	0	SC	0	19.4422	0	34.8400	0	5.527	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	67.5	0	SC	0	19.3880	0	34.8439	0	5.515	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	69.5	0	SC	0	19.3726	0	34.8362	0	5.522	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	71.5	0	SC	0	19.1888	0	34.8438	0	5.511	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	73.4	0	SC	0	19.0232	0	34.8463	0	5.492	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	75.4	0	SC	0	18.9888	0	34.8523	0	5.469	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	77.4	0	SC	0	18.9312	0	34.8442	0	5.520	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	79.4	0	SC	0	18.8724	0	34.8665	0	5.501	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	81.4	0	SC	0	18.8292	0	34.8642	0	5.467	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	83.4	0	SC	0	18.8240	0	34.8643	0	5.426	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	85.4	0	SC	0	18.8234	0	34.8643	0	5.414	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	87.3	0	SC	0	18.7920	0	34.8633	0	5.407	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	89.3	0	SC	0	18.5884	0	34.8632	0	5.396	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	91.3	0	SC	0	18.5228	0	34.8628	0	5.417	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	93.3	0	SC	0	18.4891	0	34.8544	0	5.410	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	95.3	0	SC	0	18.4119	0	34.8503	0	5.378	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	97.3	0	SC	0	18.3827	0	34.8513	0	5.350	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	99.3	0	SC	0	18.3731	0	34.8500	0	5.357	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	101.2	0	SC	0	18.3652	0	34.8507	0	5.320	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	103.2	0	SC	0	18.3117	0	34.8451	0	5.325	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	105.2	0	SC	0	18.2422	0	34.8450	0	5.295	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	107.2	0	SC	0	18.2352	0	34.8457	0	5.265	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	109.2	0	SC	0	18.2198	0	34.8404	0	5.293	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	111.2	0	SC	0	18.1246	0	34.8337	0	5.277	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	113.1	0	SC	0	18.0814	0	34.8329	0	5.228	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	115.1	0	SC	0	18.0665	0	34.8287	0	5.258	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	117.1	0	SC	0	17.9932	0	34.8286	0	5.251	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	119.1	0	SC	0	17.9325	0	34.8226	0	5.178	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	121.1	0	SC	0	17.9165	0	34.8199	0	5.132	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	123.1	0	SC	0	17.9009	0	34.8221	0	5.065	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	125.1	0	SC	0	17.8553	0	34.8134	0	5.072	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	127.0	0	SC	0	17.7500	0	34.8097	0	5.045	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	129.0	0	SC	0	17.7451	0	34.8109	0	4.985	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	131.0	0	SC	0	17.7135	0	34.8064	0	4.978	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	133.0	0	SC	0	17.6395	0	34.8028	0	4.978	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	135.0	0	SC	0	17.6044	0	34.8014	0	4.985	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	137.0	0	SC	0	17.5681	0	34.8003	0	4.990	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	139.0	0	SC	0	17.5355	0	34.7981	0	4.987	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	140.9	0	SC	0	17.4979	0	34.7976	0	4.987	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	142.9	0	SC	0	17.4891	0	34.7976	0	4.985	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	144.9	0	SC	0	17.4860	0	34.7976	0	4.974	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	146.9	0	SC	0	17.4696	0	34.7958	0	4.971	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	148.9	0	SC	0	17.4410	0	34.7942	0	4.971	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	150.9	0	SC	0	17.4473	0	34.7938	0	4.967	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	152.8	0	SC	0	17.4160	0	34.7924	0	4.971	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	154.8	0	SC	0	17.4014	0	34.7911	0	4.969	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	156.8	0	SC	0	17.4109	0	34.7923	0	4.962	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	158.8	0	SC	0	17.3680	0	34.7880	0	4.971	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	160.8	0	SC	0	17.3488	0	34.7876	0	4.962	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	162.8	0	SC	0	17.3369	0	34.7871	0	4.955	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	164.8	0	SC	0	17.3121	0	34.7846	0	4.962	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	166.7	0	SC	0	17.2751	0	34.7803	0	4.957	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	168.7	0	SC	0	17.2462	0	34.7779	0	4.948	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	170.7	0	SC	0	17.2366	0	34.7773	0	4.941	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	172.7	0	SC	0	17.2294	0	34.7741	0	4.948	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	174.7	0	SC	0	17.2169	0	34.7735	0	4.951	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	176.7	0	SC	0	17.1941	0	34.7744	0	4.946	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	178.7	0	SC	0	17.1759	0	34.7734	0	4.932	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	180.6	0	SC	0	17.1952	0	34.7743	0	4.925	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	182.6	0	SC	0	17.1592	0	34.7733	0	4.932	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	184.6	0	SC	0	17.1270	0	34.7711	0	4.932	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	186.6	0	SC	0	17.1130	0	34.7699	0	4.937	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	188.6	0	SC	0	17.1000	0	34.7676	0	4.939	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	190.6	0	SC	0	17.0862	0	34.7676	0	4.930	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	192.5	0	SC	0	17.1113	0	34.7708	0	4.935	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	194.5	0	SC	0	17.1050	0	34.7762	0	4.932	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	196.5	0	SC	0	17.0764	0	34.7777	0	4.941	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	198.5	0	SC	0	17.0660	0	34.7797	0	4.964	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	200.5	0	SC	0	17.0516	0	34.7768	0	4.962	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	202.5	0	SC	0	17.0404	0	34.7755	0	4.980	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	204.5	0	SC	0	17.0127	0	34.7701	0	4.985	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	206.4	0	SC	0	16.9911	0	34.7660	0	4.974	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	208.4	0	SC	0	16.9799	0	34.7644	0	4.962	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	210.4	0	SC	0	16.9796	0	34.7646	0	4.969	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	212.4	0	SC	0	16.9566	0	34.7635	0	4.962	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	214.4	0	SC	0	16.9456	0	34.7642	0	4.960	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	216.4	0	SC	0	16.9369	0	34.7623	0	4.964	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	218.3	0	SC	0	16.9198	0	34.7639	0	4.967	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	220.3	0	SC	0	16.9190	0	34.7643	0	4.969	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	222.3	0	SC	0	16.9199	0	34.7650	0	4.974	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	224.3	0	SC	0	16.8863	0	34.7595	0	4.976	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	226.3	0	SC	0	16.8632	0	34.7579	0	4.964	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	228.3	0	SC	0	16.8514	0	34.7559	0	4.951	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	230.2	0	SC	0	16.8340	0	34.7534	0	4.944	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	232.2	0	SC	0	16.8203	0	34.7501	0	4.935	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	234.2	0	SC	0	16.7834	0	34.7438	0	4.923	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	236.2	0	SC	0	16.7714	0	34.7429	0	4.902	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	238.2	0	SC	0	16.7718	0	34.7475	0	4.900	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	240.2	0	SC	0	16.7778	0	34.7505	0	4.902	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	242.2	0	SC	0	16.7868	0	34.7579	0	4.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	244.1	0	SC	0	16.7819	0	34.7614	0	4.946	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	246.1	0	SC	0	16.7816	0	34.7621	0	4.969	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	248.1	0	SC	0	16.7759	0	34.7610	0	4.985	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	250.1	0	SC	0	16.7627	0	34.7610	0	4.990	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	252.1	0	SC	0	16.7460	0	34.7601	0	4.990	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	254.1	0	SC	0	16.7497	0	34.7599	0	4.987	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	256.0	0	SC	0	16.7253	0	34.7597	0	4.987	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	258.0	0	SC	0	16.7056	0	34.7582	0	4.990	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	260.0	0	SC	0	16.6904	0	34.7571	0	4.987	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	262.0	0	SC	0	16.6925	0	34.7573	0	4.983	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	264.0	0	SC	0	16.6694	0	34.7546	0	4.987	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	266.0	0	SC	0	16.6602	0	34.7531	0	4.985	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	267.9	0	SC	0	16.6221	0	34.7461	0	4.985	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	269.9	0	SC	0	16.6069	0	34.7438	0	4.971	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	271.9	0	SC	0	16.5946	0	34.7428	0	4.974	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	273.9	0	SC	0	16.5816	0	34.7406	0	4.964	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	275.9	0	SC	0	16.5538	0	34.7369	0	4.951	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	277.9	0	SC	0	16.5365	0	34.7363	0	4.930	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	279.8	0	SC	0	16.5166	0	34.7341	0	4.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	281.8	0	SC	0	16.5096	0	34.7331	0	4.898	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	283.8	0	SC	0	16.4781	0	34.7263	0	4.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	285.8	0	SC	0	16.4348	0	34.7214	0	4.875	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	287.8	0	SC	0	16.4190	0	34.7198	0	4.850	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	289.8	0	SC	0	16.4158	0	34.7191	0	4.838	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	291.7	0	SC	0	16.4147	0	34.7183	0	4.834	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	293.7	0	SC	0	16.3658	0	34.7112	0	4.840	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	295.7	0	SC	0	16.3542	0	34.7111	0	4.836	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	297.7	0	SC	0	16.3032	0	34.7044	0	4.829	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	299.7	0	SC	0	16.2413	0	34.6997	0	4.827	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	301.7	0	SC	0	16.2047	0	34.6941	0	4.822	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	303.6	0	SC	0	16.1500	0	34.6878	0	4.815	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	305.6	0	SC	0	16.0809	0	34.6800	0	4.822	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	307.6	0	SC	0	16.0570	0	34.6784	0	4.799	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	309.6	0	SC	0	16.0377	0	34.6760	0	4.776	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	311.6	0	SC	0	16.0250	0	34.6747	0	4.760	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	313.6	0	SC	0	16.0379	0	34.6767	0	4.774	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	315.5	0	SC	0	15.9594	0	34.6637	0	4.769	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	317.5	0	SC	0	15.9528	0	34.6673	0	4.733	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	319.5	0	SC	0	15.9044	0	34.6616	0	4.717	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	321.5	0	SC	0	15.8561	0	34.6565	0	4.696	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	323.5	0	SC	0	15.8145	0	34.6535	0	4.694	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	325.5	0	SC	0	15.7885	0	34.6524	0	4.677	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	327.4	0	SC	0	15.7913	0	34.6526	0	4.661	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	329.4	0	SC	0	15.7156	0	34.6455	0	4.655	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	331.4	0	SC	0	15.6651	0	34.6423	0	4.645	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	333.4	0	SC	0	15.6428	0	34.6414	0	4.632	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	335.4	0	SC	0	15.6496	0	34.6416	0	4.622	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	337.4	0	SC	0	15.5857	0	34.6375	0	4.627	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	339.3	0	SC	0	15.5378	0	34.6328	0	4.609	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	341.3	0	SC	0	15.4996	0	34.6308	0	4.593	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	343.3	0	SC	0	15.5091	0	34.6310	0	4.579	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	345.3	0	SC	0	15.4615	0	34.6291	0	4.570	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	347.3	0	SC	0	15.3919	0	34.6198	0	4.567	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	349.3	0	SC	0	15.3656	0	34.6139	0	4.570	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	351.2	0	SC	0	15.3204	0	34.6125	0	4.579	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	353.2	0	SC	0	15.3164	0	34.6093	0	4.586	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	355.2	0	SC	0	15.3009	0	34.6073	0	4.581	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	357.2	0	SC	0	15.2729	0	34.6080	0	4.588	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	359.2	0	SC	0	15.2434	0	34.6097	0	4.602	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	361.2	0	SC	0	15.2377	0	34.6070	0	4.602	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	363.1	0	SC	0	15.2019	0	34.5964	0	4.604	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	365.1	0	SC	0	15.1867	0	34.5950	0	4.606	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	367.1	0	SC	0	15.0889	0	34.5892	0	4.599	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	369.1	0	SC	0	14.9709	0	34.5869	0	4.613	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	371.1	0	SC	0	14.9510	0	34.5835	0	4.593	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	373.1	0	SC	0	14.9337	0	34.5832	0	4.570	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	375.0	0	SC	0	14.9085	0	34.5817	0	4.560	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	377.0	0	SC	0	14.8948	0	34.5816	0	4.549	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	379.0	0	SC	0	14.8683	0	34.5817	0	4.547	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	381.0	0	SC	0	14.8581	0	34.5814	0	4.533	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	383.0	0	SC	0	14.8477	0	34.5821	0	4.515	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	385.0	0	SC	0	14.8426	0	34.5817	0	4.494	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	386.9	0	SC	0	14.8021	0	34.5803	0	4.515	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	388.9	0	SC	0	14.7941	0	34.5808	0	4.510	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	390.9	0	SC	0	14.7647	0	34.5726	0	4.492	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	392.9	0	SC	0	14.6922	0	34.5717	0	4.473	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	394.9	0	SC	0	14.6519	0	34.5699	0	4.439	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	396.8	0	SC	0	14.6164	0	34.5683	0	4.427	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	398.8	0	SC	0	14.6097	0	34.5659	0	4.409	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	400.8	0	SC	0	14.4962	0	34.5512	0	4.416	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	402.8	0	SC	0	14.3644	0	34.5449	0	4.423	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	404.8	0	SC	0	14.3107	0	34.5442	0	4.416	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	406.8	0	SC	0	14.2549	0	34.5347	0	4.423	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	408.7	0	SC	0	14.1901	0	34.5363	0	4.425	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	410.7	0	SC	0	14.1372	0	34.5376	0	4.432	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	412.7	0	SC	0	14.1073	0	34.5311	0	4.432	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	414.7	0	SC	0	14.0422	0	34.5230	0	4.425	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	416.7	0	SC	0	14.0700	0	34.5292	0	4.404	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	418.7	0	SC	0	14.0970	0	34.5349	0	4.404	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	420.6	0	SC	0	13.9115	0	34.5040	0	4.414	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	422.6	0	SC	0	13.8326	0	34.5067	0	4.400	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	424.6	0	SC	0	13.8702	0	34.5164	0	4.377	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	426.6	0	SC	0	13.8117	0	34.5119	0	4.395	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	428.6	0	SC	0	13.7304	0	34.5054	0	4.384	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	430.5	0	SC	0	13.7021	0	34.5103	0	4.375	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	432.5	0	SC	0	13.6408	0	34.4953	0	4.372	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	434.5	0	SC	0	13.5905	0	34.4909	0	4.365	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	436.5	0	SC	0	13.5622	0	34.4900	0	4.365	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	438.5	0	SC	0	13.5337	0	34.4848	0	4.370	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	440.5	0	SC	0	13.4085	0	34.4777	0	4.375	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	442.4	0	SC	0	13.3178	0	34.4733	0	4.368	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	444.4	0	SC	0	13.2913	0	34.4723	0	4.375	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	446.4	0	SC	0	13.2769	0	34.4720	0	4.356	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	448.4	0	SC	0	13.2470	0	34.4655	0	4.342	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	450.4	0	SC	0	13.1800	0	34.4633	0	4.342	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	452.4	0	SC	0	13.1939	0	34.4649	0	4.329	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	454.3	0	SC	0	13.1129	0	34.4616	0	4.331	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	456.3	0	SC	0	13.0722	0	34.4572	0	4.317	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	458.3	0	SC	0	13.0313	0	34.4545	0	4.308	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	460.3	0	SC	0	12.9755	0	34.4520	0	4.299	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	462.3	0	SC	0	12.9325	0	34.4468	0	4.294	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	464.2	0	SC	0	12.8643	0	34.4431	0	4.290	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	466.2	0	SC	0	12.8053	0	34.4353	0	4.287	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	468.2	0	SC	0	12.7429	0	34.4341	0	4.287	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	470.2	0	SC	0	12.7247	0	34.4331	0	4.285	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	472.2	0	SC	0	12.6887	0	34.4270	0	4.292	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	474.2	0	SC	0	12.6300	0	34.4240	0	4.297	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	476.1	0	SC	0	12.6264	0	34.4255	0	4.294	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	478.1	0	SC	0	12.6156	0	34.4204	0	4.299	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	480.1	0	SC	0	12.5008	0	34.4118	0	4.299	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	482.1	0	SC	0	12.4510	0	34.4107	0	4.299	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	484.1	0	SC	0	12.4282	0	34.4092	0	4.297	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	486.0	0	SC	0	12.3421	0	34.4026	0	4.306	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	488.0	0	SC	0	12.2866	0	34.4019	0	4.319	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	490.0	0	SC	0	12.2386	0	34.3950	0	4.308	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	492.0	0	SC	0	12.1753	0	34.3898	0	4.303	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	494.0	0	SC	0	12.1363	0	34.3869	0	4.301	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	496.0	0	SC	0	12.0827	0	34.3843	0	4.292	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	497.9	0	SC	0	12.0365	0	34.3772	0	4.299	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	499.9	0	SC	0	11.9796	0	34.3709	0	4.310	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	501.9	0	SC	0	11.8689	0	34.3653	0	4.303	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	503.9	0	SC	0	11.7812	0	34.3600	0	4.294	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	505.9	0	SC	0	11.7384	0	34.3594	0	4.285	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	507.8	0	SC	0	11.7018	0	34.3573	0	4.285	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	509.8	0	SC	0	11.6844	0	34.3550	0	4.283	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	511.8	0	SC	0	11.6227	0	34.3529	0	4.278	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	513.8	0	SC	0	11.5801	0	34.3482	0	4.274	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	515.8	0	SC	0	11.5482	0	34.3471	0	4.274	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	517.7	0	SC	0	11.5100	0	34.3405	0	4.276	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	519.7	0	SC	0	11.4315	0	34.3322	0	4.278	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	521.7	0	SC	0	11.3802	0	34.3291	0	4.278	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	523.7	0	SC	0	11.3358	0	34.3255	0	4.280	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	525.7	0	SC	0	11.3545	0	34.3278	0	4.280	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	527.7	0	SC	0	11.2955	0	34.3206	0	4.285	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	529.6	0	SC	0	11.2583	0	34.3215	0	4.280	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	531.6	0	SC	0	11.1957	0	34.3095	0	4.280	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	533.6	0	SC	0	11.0910	0	34.3015	0	4.280	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	535.6	0	SC	0	11.0523	0	34.3039	0	4.276	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	537.6	0	SC	0	11.0553	0	34.3030	0	4.276	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	539.5	0	SC	0	10.9921	0	34.2899	0	4.285	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	541.5	0	SC	0	10.8874	0	34.2904	0	4.280	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	543.5	0	SC	0	10.7933	0	34.2779	0	4.269	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	545.5	0	SC	0	10.6796	0	34.2744	0	4.255	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	547.5	0	SC	0	10.6390	0	34.2727	0	4.239	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	549.4	0	SC	0	10.6011	0	34.2693	0	4.232	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	551.4	0	SC	0	10.5488	0	34.2640	0	4.232	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	553.4	0	SC	0	10.4876	0	34.2588	0	4.230	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	555.4	0	SC	0	10.4264	0	34.2553	0	4.223	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	557.4	0	SC	0	10.3872	0	34.2528	0	4.216	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	559.4	0	SC	0	10.3413	0	34.2488	0	4.209	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	561.3	0	SC	0	10.2931	0	34.2431	0	4.198	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	563.3	0	SC	0	10.2016	0	34.2385	0	4.198	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	565.3	0	SC	0	10.1614	0	34.2329	0	4.196	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	567.3	0	SC	0	10.1389	0	34.2318	0	4.196	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	569.3	0	SC	0	10.1004	0	34.2289	0	4.196	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	571.2	0	SC	0	10.0584	0	34.2210	0	4.193	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	573.2	0	SC	0	9.9796	0	34.2102	0	4.200	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	575.2	0	SC	0	9.8389	0	34.2069	0	4.202	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	577.2	0	SC	0	9.7968	0	34.2043	0	4.193	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	579.2	0	SC	0	9.7764	0	34.2045	0	4.175	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	581.1	0	SC	0	9.6916	0	34.1945	0	4.168	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	583.1	0	SC	0	9.6426	0	34.1853	0	4.189	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	585.1	0	SC	0	9.5816	0	34.1883	0	4.184	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	587.1	0	SC	0	9.4786	0	34.1787	0	4.184	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	589.1	0	SC	0	9.3650	0	34.1682	0	4.173	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	591.0	0	SC	0	9.3092	0	34.1725	0	4.129	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	593.0	0	SC	0	9.2669	0	34.1675	0	4.113	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	595.0	0	SC	0	9.1462	0	34.1534	0	4.115	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	597.0	0	SC	0	9.0554	0	34.1498	0	4.108	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	599.0	0	SC	0	8.9962	0	34.1464	0	4.092	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	601.0	0	SC	0	8.9582	0	34.1460	0	4.067	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	602.9	0	SC	0	8.8901	0	34.1416	0	4.067	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	604.9	0	SC	0	8.8437	0	34.1390	0	4.049	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	606.9	0	SC	0	8.7882	0	34.1348	0	4.035	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	608.9	0	SC	0	8.7131	0	34.1285	0	4.030	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	610.9	0	SC	0	8.6416	0	34.1220	0	4.026	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	612.8	0	SC	0	8.5787	0	34.1248	0	4.016	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	614.8	0	SC	0	8.5500	0	34.1232	0	4.000	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	616.8	0	SC	0	8.4917	0	34.1165	0	4.003	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	618.8	0	SC	0	8.4398	0	34.1124	0	3.996	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	620.8	0	SC	0	8.3574	0	34.0986	0	3.991	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	622.7	0	SC	0	8.2448	0	34.0884	0	3.984	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	624.7	0	SC	0	8.1468	0	34.0809	0	3.987	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	626.7	0	SC	0	8.1000	0	34.0782	0	3.991	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	628.7	0	SC	0	7.9794	0	34.0644	0	4.006	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	630.7	0	SC	0	7.9261	0	34.0700	0	4.005	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	632.6	0	SC	0	7.8629	0	34.0661	0	3.998	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	634.6	0	SC	0	7.8327	0	34.0648	0	3.987	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	636.6	0	SC	0	7.7944	0	34.0619	0	3.971	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	638.6	0	SC	0	7.8118	0	34.0643	0	3.941	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	640.6	0	SC	0	7.7663	0	34.0594	0	3.932	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	642.5	0	SC	0	7.6367	0	34.0489	0	3.936	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	644.5	0	SC	0	7.5140	0	34.0413	0	3.929	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	646.5	0	SC	0	7.4296	0	34.0417	0	3.897	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	648.5	0	SC	0	7.4294	0	34.0442	0	3.851	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	650.5	0	SC	0	7.3952	0	34.0421	0	3.860	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	652.4	0	SC	0	7.2867	0	34.0305	0	3.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	654.4	0	SC	0	7.1939	0	34.0269	0	3.842	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	656.4	0	SC	0	7.1132	0	34.0245	0	3.826	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	658.4	0	SC	0	7.0679	0	34.0265	0	3.778	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	660.4	0	SC	0	7.0831	0	34.0297	0	3.725	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	662.3	0	SC	0	7.0529	0	34.0272	0	3.711	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	664.3	0	SC	0	7.0276	0	34.0272	0	3.707	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	666.3	0	SC	0	7.0175	0	34.0271	0	3.700	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	668.3	0	SC	0	7.0106	0	34.0275	0	3.691	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	670.3	0	SC	0	7.0166	0	34.0265	0	3.679	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	672.2	0	SC	0	6.9187	0	34.0243	0	3.679	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	674.2	0	SC	0	6.8951	0	34.0256	0	3.658	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	676.2	0	SC	0	6.8326	0	34.0239	0	3.633	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	678.2	0	SC	0	6.8201	0	34.0264	0	3.603	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	680.2	0	SC	0	6.8019	0	34.0255	0	3.560	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	682.1	0	SC	0	6.7732	0	34.0270	0	3.530	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	684.1	0	SC	0	6.7463	0	34.0287	0	3.514	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	686.1	0	SC	0	6.7296	0	34.0256	0	3.498	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	688.1	0	SC	0	6.7016	0	34.0248	0	3.477	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	690.1	0	SC	0	6.7005	0	34.0260	0	3.450	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	692.0	0	SC	0	6.6363	0	34.0292	0	3.443	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	694.0	0	SC	0	6.6114	0	34.0333	0	3.429	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	696.0	0	SC	0	6.6093	0	34.0329	0	3.365	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	698.0	0	SC	0	6.5810	0	34.0308	0	3.316	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	700.0	0	SC	0	6.5534	0	34.0310	0	3.312	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	701.9	0	SC	0	6.5240	0	34.0274	0	3.303	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	703.9	0	SC	0	6.4458	0	34.0305	0	3.294	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	705.9	0	SC	0	6.4348	0	34.0321	0	3.250	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	707.9	0	SC	0	6.3993	0	34.0279	0	3.241	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	709.9	0	SC	0	6.3738	0	34.0333	0	3.243	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	711.8	0	SC	0	6.3615	0	34.0331	0	3.215	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	713.8	0	SC	0	6.3474	0	34.0355	0	3.151	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	715.8	0	SC	0	6.3300	0	34.0361	0	3.110	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	717.8	0	SC	0	6.3111	0	34.0366	0	3.085	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	719.8	0	SC	0	6.2999	0	34.0368	0	3.064	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	721.7	0	SC	0	6.2773	0	34.0379	0	3.053	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	723.7	0	SC	0	6.2528	0	34.0398	0	3.043	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	725.7	0	SC	0	6.2478	0	34.0395	0	3.009	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	727.7	0	SC	0	6.2118	0	34.0410	0	2.975	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	729.7	0	SC	0	6.1834	0	34.0429	0	2.961	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	731.6	0	SC	0	6.1468	0	34.0439	0	2.933	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	733.6	0	SC	0	6.1297	0	34.0439	0	2.906	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	735.6	0	SC	0	6.1076	0	34.0447	0	2.878	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	737.6	0	SC	0	6.0907	0	34.0450	0	2.857	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	739.5	0	SC	0	6.0817	0	34.0458	0	2.846	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	741.5	0	SC	0	6.0734	0	34.0454	0	2.834	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	743.5	0	SC	0	6.0627	0	34.0463	0	2.814	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	745.5	0	SC	0	6.0315	0	34.0464	0	2.802	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	747.5	0	SC	0	6.0074	0	34.0486	0	2.798	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	749.4	0	SC	0	5.9850	0	34.0484	0	2.779	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	751.4	0	SC	0	5.9579	0	34.0496	0	2.756	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	753.4	0	SC	0	5.9435	0	34.0499	0	2.738	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	755.4	0	SC	0	5.9360	0	34.0525	0	2.727	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	757.4	0	SC	0	5.9351	0	34.0511	0	2.724	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	759.3	0	SC	0	5.8620	0	34.0420	0	2.720	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	761.3	0	SC	0	5.8132	0	34.0473	0	2.717	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	763.3	0	SC	0	5.7723	0	34.0485	0	2.720	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	765.3	0	SC	0	5.7391	0	34.0467	0	2.720	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	767.3	0	SC	0	5.7171	0	34.0503	0	2.717	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	769.2	0	SC	0	5.6926	0	34.0532	0	2.701	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	771.2	0	SC	0	5.6621	0	34.0545	0	2.639	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	773.2	0	SC	0	5.6431	0	34.0566	0	2.626	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	775.2	0	SC	0	5.6226	0	34.0573	0	2.630	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	777.1	0	SC	0	5.6006	0	34.0571	0	2.594	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	779.1	0	SC	0	5.5927	0	34.0561	0	2.532	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	781.1	0	SC	0	5.5331	0	34.0620	0	2.536	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	783.1	0	SC	0	5.5046	0	34.0631	0	2.527	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	785.1	0	SC	0	5.4740	0	34.0623	0	2.513	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	787.0	0	SC	0	5.4430	0	34.0651	0	2.493	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	789.0	0	SC	0	5.4590	0	34.0648	0	2.451	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	791.0	0	SC	0	5.4355	0	34.0591	0	2.412	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	793.0	0	SC	0	5.3600	0	34.0663	0	2.412	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	795.0	0	SC	0	5.3479	0	34.0685	0	2.410	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	796.9	0	SC	0	5.3320	0	34.0691	0	2.396	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	798.9	0	SC	0	5.3237	0	34.0703	0	2.348	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	800.9	0	SC	0	5.2914	0	34.0724	0	2.318	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	802.9	0	SC	0	5.2562	0	34.0754	0	2.314	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	804.9	0	SC	0	5.2321	0	34.0771	0	2.290	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	806.8	0	SC	0	5.2155	0	34.0788	0	2.270	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	808.8	0	SC	0	5.2116	0	34.0793	0	2.220	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	810.8	0	SC	0	5.1923	0	34.0812	0	2.200	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	812.8	0	SC	0	5.1799	0	34.0825	0	2.190	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	814.7	0	SC	0	5.1721	0	34.0833	0	2.180	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	816.7	0	SC	0	5.1527	0	34.0836	0	2.180	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	818.7	0	SC	0	5.1282	0	34.0872	0	2.160	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	820.7	0	SC	0	5.1237	0	34.0876	0	2.140	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	822.7	0	SC	0	5.1191	0	34.0870	0	2.110	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	824.6	0	SC	0	5.0979	0	34.0900	0	2.120	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	826.6	0	SC	0	5.0780	0	34.0907	0	2.120	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	828.6	0	SC	0	5.0547	0	34.0928	0	2.110	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	830.6	0	SC	0	5.0293	0	34.0947	0	2.100	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	832.6	0	SC	0	4.9995	0	34.0975	0	2.090	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	834.5	0	SC	0	4.9822	0	34.1003	0	2.050	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	836.5	0	SC	0	4.9666	0	34.1023	0	2.010	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	838.5	0	SC	0	4.9502	0	34.1042	0	2.020	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	840.5	0	SC	0	4.9319	0	34.1071	0	2.010	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	842.4	0	SC	0	4.9292	0	34.1074	0	2.000	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	844.4	0	SC	0	4.9202	0	34.1073	0	1.980	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	846.4	0	SC	0	4.8979	0	34.1100	0	1.960	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	848.4	0	SC	0	4.8904	0	34.1112	0	1.930	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	850.4	0	SC	0	4.8799	0	34.1131	0	1.910	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	852.3	0	SC	0	4.8667	0	34.1140	0	1.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	854.3	0	SC	0	4.8560	0	34.1159	0	1.910	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	856.3	0	SC	0	4.8489	0	34.1153	0	1.900	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	858.3	0	SC	0	4.8228	0	34.1186	0	1.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	860.2	0	SC	0	4.8304	0	34.1193	0	1.860	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	862.2	0	SC	0	4.8401	0	34.1210	0	1.830	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	864.2	0	SC	0	4.8147	0	34.1219	0	1.830	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	866.2	0	SC	0	4.7852	0	34.1225	0	1.830	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	868.2	0	SC	0	4.7667	0	34.1262	0	1.830	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	870.1	0	SC	0	4.7716	0	34.1261	0	1.800	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	872.1	0	SC	0	4.7594	0	34.1265	0	1.770	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	874.1	0	SC	0	4.7386	0	34.1300	0	1.760	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	876.1	0	SC	0	4.7282	0	34.1309	0	1.750	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	878.0	0	SC	0	4.7066	0	34.1323	0	1.740	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	880.0	0	SC	0	4.6936	0	34.1354	0	1.730	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	882.0	0	SC	0	4.6846	0	34.1358	0	1.730	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	884.0	0	SC	0	4.6774	0	34.1379	0	1.700	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	886.0	0	SC	0	4.6918	0	34.1406	0	1.680	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	887.9	0	SC	0	4.6228	0	34.1450	0	1.680	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	889.9	0	SC	0	4.5930	0	34.1492	0	1.680	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	891.9	0	SC	0	4.5829	0	34.1502	0	1.670	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	893.9	0	SC	0	4.5597	0	34.1527	0	1.660	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	895.9	0	SC	0	4.5429	0	34.1555	0	1.640	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	897.8	0	SC	0	4.5380	0	34.1557	0	1.590	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	899.8	0	SC	0	4.5275	0	34.1567	0	1.590	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	901.8	0	SC	0	4.5124	0	34.1603	0	1.590	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	903.8	0	SC	0	4.5019	0	34.1615	0	1.580	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	905.7	0	SC	0	4.4933	0	34.1630	0	1.570	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	907.7	0	SC	0	4.4875	0	34.1639	0	1.540	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	909.7	0	SC	0	4.4826	0	34.1646	0	1.510	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	911.7	0	SC	0	4.4691	0	34.1667	0	1.500	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	913.7	0	SC	0	4.4670	0	34.1671	0	1.480	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	915.6	0	SC	0	4.4484	0	34.1703	0	1.470	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	917.6	0	SC	0	4.4312	0	34.1717	0	1.470	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	919.6	0	SC	0	4.4189	0	34.1742	0	1.470	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	921.6	0	SC	0	4.4083	0	34.1748	0	1.460	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	923.5	0	SC	0	4.3930	0	34.1772	0	1.460	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	925.5	0	SC	0	4.3953	0	34.1776	0	1.440	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	927.5	0	SC	0	4.3867	0	34.1787	0	1.410	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	929.5	0	SC	0	4.3610	0	34.1828	0	1.410	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	931.4	0	SC	0	4.3472	0	34.1843	0	1.410	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	933.4	0	SC	0	4.3381	0	34.1863	0	1.400	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	935.4	0	SC	0	4.3337	0	34.1872	0	1.390	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	937.4	0	SC	0	4.3306	0	34.1878	0	1.380	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	939.4	0	SC	0	4.3287	0	34.1882	0	1.370	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	941.3	0	SC	0	4.3274	0	34.1879	0	1.360	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	943.3	0	SC	0	4.3030	0	34.1921	0	1.350	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	945.3	0	SC	0	4.2943	0	34.1931	0	1.350	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	947.3	0	SC	0	4.2837	0	34.1951	0	1.350	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	949.2	0	SC	0	4.2776	0	34.1957	0	1.340	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	951.2	0	SC	0	4.2700	0	34.1974	0	1.320	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	953.2	0	SC	0	4.2604	0	34.1990	0	1.310	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	955.2	0	SC	0	4.2547	0	34.1998	0	1.310	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	957.2	0	SC	0	4.2471	0	34.2012	0	1.300	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	959.1	0	SC	0	4.2395	0	34.2026	0	1.290	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	961.1	0	SC	0	4.2346	0	34.2032	0	1.290	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	963.1	0	SC	0	4.2185	0	34.2049	0	1.280	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	965.1	0	SC	0	4.2124	0	34.2060	0	1.270	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	967.0	0	SC	0	4.2101	0	34.2062	0	1.270	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	969.0	0	SC	0	4.1982	0	34.2077	0	1.270	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	971.0	0	SC	0	4.1875	0	34.2103	0	1.270	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	973.0	0	SC	0	4.1923	0	34.2089	0	1.260	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	974.9	0	SC	0	4.1766	0	34.2122	0	1.250	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	976.9	0	SC	0	4.1665	0	34.2130	0	1.250	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	978.9	0	SC	0	4.1562	0	34.2154	0	1.250	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	980.9	0	SC	0	4.1441	0	34.2171	0	1.240	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	982.9	0	SC	0	4.1391	0	34.2181	0	1.230	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	984.8	0	SC	0	4.1341	0	34.2188	0	1.220	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	986.8	0	SC	0	4.1233	0	34.2203	0	1.210	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	988.8	0	SC	0	4.1125	0	34.2227	0	1.210	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	990.8	0	SC	0	4.1073	0	34.2236	0	1.200	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	992.7	0	SC	0	4.0889	0	34.2264	0	1.190	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	994.7	0	SC	0	4.0621	0	34.2310	0	1.180	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	996.7	0	SC	0	4.0528	0	34.2330	0	1.170	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	998.7	0	SC	0	4.0452	0	34.2339	0	1.160	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1000.6	0	SC	0	4.0229	0	34.2384	0	1.150	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1002.6	0	SC	0	4.0201	0	34.2390	0	1.140	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1004.6	0	SC	0	4.0175	0	34.2394	0	1.140	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1006.6	0	SC	0	4.0069	0	34.2412	0	1.140	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1008.6	0	SC	0	4.0028	0	34.2425	0	1.130	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1010.5	0	SC	0	3.9978	0	34.2423	0	1.130	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1012.5	0	SC	0	3.9701	0	34.2480	0	1.130	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1014.5	0	SC	0	3.9643	0	34.2491	0	1.130	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1016.5	0	SC	0	3.9708	0	34.2482	0	1.110	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1018.4	0	SC	0	3.9547	0	34.2507	0	1.110	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1020.4	0	SC	0	3.9352	0	34.2540	0	1.100	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1022.4	0	SC	0	3.9219	0	34.2562	0	1.100	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1024.4	0	SC	0	3.9178	0	34.2571	0	1.090	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1026.3	0	SC	0	3.9134	0	34.2574	0	1.080	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1028.3	0	SC	0	3.8999	0	34.2611	0	1.080	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1030.3	0	SC	0	3.8955	0	34.2612	0	1.080	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1032.3	0	SC	0	3.8950	0	34.2616	0	1.070	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1034.3	0	SC	0	3.8938	0	34.2595	0	1.060	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1036.2	0	SC	0	3.8586	0	34.2639	0	1.060	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1038.2	0	SC	0	3.8604	0	34.2669	0	1.050	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1040.2	0	SC	0	3.8652	0	34.2675	0	1.050	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1042.2	0	SC	0	3.8606	0	34.2676	0	1.040	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1044.1	0	SC	0	3.8340	0	34.2716	0	1.030	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1046.1	0	SC	0	3.8232	0	34.2742	0	1.030	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1048.1	0	SC	0	3.8206	0	34.2743	0	1.010	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1050.1	0	SC	0	3.8066	0	34.2774	0	1.010	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1052.0	0	SC	0	3.7961	0	34.2791	0	1.010	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1054.0	0	SC	0	3.7946	0	34.2795	0	1.000	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1056.0	0	SC	0	3.7790	0	34.2818	0	0.996	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1058.0	0	SC	0	3.7801	0	34.2823	0	0.994	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1059.9	0	SC	0	3.7801	0	34.2818	0	0.987	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1061.9	0	SC	0	3.7654	0	34.2849	0	0.985	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1063.9	0	SC	0	3.7557	0	34.2865	0	0.980	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1065.9	0	SC	0	3.7439	0	34.2887	0	0.975	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1067.8	0	SC	0	3.7386	0	34.2900	0	0.973	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1069.8	0	SC	0	3.7403	0	34.2892	0	0.971	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1071.8	0	SC	0	3.7261	0	34.2918	0	0.971	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1073.8	0	SC	0	3.7208	0	34.2931	0	0.966	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1075.8	0	SC	0	3.7231	0	34.2927	0	0.964	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1077.7	0	SC	0	3.7257	0	34.2920	0	0.959	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1079.7	0	SC	0	3.7120	0	34.2946	0	0.957	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1081.7	0	SC	0	3.7085	0	34.2957	0	0.955	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1083.7	0	SC	0	3.7107	0	34.2952	0	0.952	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1085.6	0	SC	0	3.6946	0	34.2973	0	0.948	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1087.6	0	SC	0	3.6915	0	34.2985	0	0.950	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1089.6	0	SC	0	3.6879	0	34.2977	0	0.946	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1091.6	0	SC	0	3.6899	0	34.2993	0	0.946	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1093.5	0	SC	0	3.6661	0	34.3033	0	0.946	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1095.5	0	SC	0	3.6590	0	34.3054	0	0.941	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1097.5	0	SC	0	3.6603	0	34.3049	0	0.932	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1099.5	0	SC	0	3.6528	0	34.3067	0	0.930	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1101.4	0	SC	0	3.6480	0	34.3083	0	0.927	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1103.4	0	SC	0	3.6464	0	34.3080	0	0.925	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1105.4	0	SC	0	3.6387	0	34.3100	0	0.923	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1107.4	0	SC	0	3.6369	0	34.3107	0	0.923	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1109.3	0	SC	0	3.6314	0	34.3110	0	0.923	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1111.3	0	SC	0	3.6306	0	34.3110	0	0.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1113.3	0	SC	0	3.6137	0	34.3133	0	0.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1115.3	0	SC	0	3.5946	0	34.3175	0	0.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1117.2	0	SC	0	3.5949	0	34.3175	0	0.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1119.2	0	SC	0	3.5830	0	34.3202	0	0.907	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1121.2	0	SC	0	3.5712	0	34.3228	0	0.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1123.2	0	SC	0	3.5634	0	34.3245	0	0.907	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1125.1	0	SC	0	3.5598	0	34.3253	0	0.902	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1127.1	0	SC	0	3.5605	0	34.3254	0	0.900	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1129.1	0	SC	0	3.5489	0	34.3251	0	0.897	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1131.1	0	SC	0	3.5435	0	34.3287	0	0.897	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1133.1	0	SC	0	3.5387	0	34.3299	0	0.897	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1135.0	0	SC	0	3.5340	0	34.3308	0	0.895	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1137.0	0	SC	0	3.5253	0	34.3327	0	0.895	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1139.0	0	SC	0	3.5183	0	34.3341	0	0.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1141.0	0	SC	0	3.5126	0	34.3353	0	0.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1142.9	0	SC	0	3.5083	0	34.3362	0	0.895	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1144.9	0	SC	0	3.5017	0	34.3373	0	0.895	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1146.9	0	SC	0	3.4891	0	34.3397	0	0.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1148.9	0	SC	0	3.4898	0	34.3395	0	0.891	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1150.8	0	SC	0	3.4802	0	34.3425	0	0.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1152.8	0	SC	0	3.4779	0	34.3429	0	0.891	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1154.8	0	SC	0	3.4747	0	34.3432	0	0.891	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1156.8	0	SC	0	3.4711	0	34.3440	0	0.891	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1158.7	0	SC	0	3.4617	0	34.3457	0	0.888	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1160.7	0	SC	0	3.4581	0	34.3468	0	0.888	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1162.7	0	SC	0	3.4517	0	34.3478	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1164.7	0	SC	0	3.4471	0	34.3484	0	0.888	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1166.6	0	SC	0	3.4395	0	34.3498	0	0.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1168.6	0	SC	0	3.4403	0	34.3497	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1170.6	0	SC	0	3.4324	0	34.3511	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1172.6	0	SC	0	3.4234	0	34.3528	0	0.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1174.5	0	SC	0	3.4213	0	34.3531	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1176.5	0	SC	0	3.4161	0	34.3535	0	0.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1178.5	0	SC	0	3.4092	0	34.3552	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1180.5	0	SC	0	3.4043	0	34.3563	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1182.4	0	SC	0	3.4018	0	34.3569	0	0.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1184.4	0	SC	0	3.3951	0	34.3571	0	0.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1186.4	0	SC	0	3.3847	0	34.3579	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1188.4	0	SC	0	3.3747	0	34.3588	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1190.3	0	SC	0	3.3662	0	34.3592	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1192.3	0	SC	0	3.3585	0	34.3606	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1194.3	0	SC	0	3.3524	0	34.3615	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1196.3	0	SC	0	3.3411	0	34.3617	0	0.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1198.2	0	SC	0	3.3310	0	34.3624	0	0.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1200.2	0	SC	0	3.3279	0	34.3630	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1202.2	0	SC	0	3.3171	0	34.3645	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1204.2	0	SC	0	3.3042	0	34.3655	0	0.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1206.1	0	SC	0	3.2969	0	34.3661	0	0.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1208.1	0	SC	0	3.2898	0	34.3672	0	0.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1210.1	0	SC	0	3.2844	0	34.3674	0	0.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1212.1	0	SC	0	3.2787	0	34.3721	0	0.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1214.0	0	SC	0	3.2760	0	34.3720	0	0.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1216.0	0	SC	0	3.2779	0	34.3759	0	0.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1218.0	0	SC	0	3.2754	0	34.3763	0	0.877	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1220.0	0	SC	0	3.2585	0	34.3776	0	0.877	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1221.9	0	SC	0	3.2487	0	34.3790	0	0.874	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1223.9	0	SC	0	3.2428	0	34.3788	0	0.874	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1225.9	0	SC	0	3.2410	0	34.3785	0	0.874	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1227.9	0	SC	0	3.2412	0	34.3793	0	0.874	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1229.8	0	SC	0	3.2274	0	34.3791	0	0.877	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1231.8	0	SC	0	3.2135	0	34.3803	0	0.872	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1233.8	0	SC	0	3.2108	0	34.3810	0	0.872	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1235.8	0	SC	0	3.2040	0	34.3832	0	0.868	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1237.7	0	SC	0	3.2027	0	34.3836	0	0.868	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1239.7	0	SC	0	3.2023	0	34.3837	0	0.868	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1241.7	0	SC	0	3.1964	0	34.3849	0	0.863	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1243.7	0	SC	0	3.1933	0	34.3857	0	0.865	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1245.6	0	SC	0	3.1922	0	34.3859	0	0.863	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1247.6	0	SC	0	3.1832	0	34.3884	0	0.863	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1249.6	0	SC	0	3.1787	0	34.3894	0	0.863	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1251.6	0	SC	0	3.1720	0	34.3904	0	0.863	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1253.5	0	SC	0	3.1713	0	34.3903	0	0.865	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1255.5	0	SC	0	3.1676	0	34.3903	0	0.863	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1257.5	0	SC	0	3.1538	0	34.3897	0	0.865	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1259.4	0	SC	0	3.1292	0	34.3932	0	0.861	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1261.4	0	SC	0	3.1264	0	34.3934	0	0.861	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1263.4	0	SC	0	3.1235	0	34.3939	0	0.858	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1265.4	0	SC	0	3.1198	0	34.3948	0	0.858	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1267.3	0	SC	0	3.1176	0	34.3954	0	0.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1269.3	0	SC	0	3.1156	0	34.3955	0	0.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1271.3	0	SC	0	3.1135	0	34.3960	0	0.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1273.3	0	SC	0	3.1105	0	34.3961	0	0.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1275.2	0	SC	0	3.1006	0	34.3970	0	0.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1277.2	0	SC	0	3.0861	0	34.3979	0	0.854	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1279.2	0	SC	0	3.0668	0	34.4014	0	0.854	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1281.2	0	SC	0	3.0636	0	34.4021	0	0.854	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1283.1	0	SC	0	3.0625	0	34.4022	0	0.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1285.1	0	SC	0	3.0601	0	34.4028	0	0.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1287.1	0	SC	0	3.0563	0	34.4035	0	0.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1289.1	0	SC	0	3.0528	0	34.4041	0	0.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1291.0	0	SC	0	3.0471	0	34.4046	0	0.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1293.0	0	SC	0	3.0385	0	34.4060	0	0.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1295.0	0	SC	0	3.0317	0	34.4072	0	0.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1297.0	0	SC	0	3.0265	0	34.4076	0	0.858	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1298.9	0	SC	0	3.0176	0	34.4088	0	0.858	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1300.9	0	SC	0	3.0123	0	34.4095	0	0.863	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1302.9	0	SC	0	3.0086	0	34.4100	0	0.863	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1304.9	0	SC	0	3.0033	0	34.4108	0	0.863	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1306.8	0	SC	0	2.9962	0	34.4117	0	0.868	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1308.8	0	SC	0	2.9912	0	34.4125	0	0.870	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1310.8	0	SC	0	2.9897	0	34.4127	0	0.870	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1312.7	0	SC	0	2.9877	0	34.4130	0	0.870	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1314.7	0	SC	0	2.9874	0	34.4129	0	0.872	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1316.7	0	SC	0	2.9730	0	34.4146	0	0.877	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1318.7	0	SC	0	2.9556	0	34.4179	0	0.877	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1320.6	0	SC	0	2.9530	0	34.4181	0	0.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1322.6	0	SC	0	2.9498	0	34.4186	0	0.877	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1324.6	0	SC	0	2.9452	0	34.4195	0	0.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1326.6	0	SC	0	2.9433	0	34.4199	0	0.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1328.5	0	SC	0	2.9423	0	34.4200	0	0.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1330.5	0	SC	0	2.9426	0	34.4201	0	0.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1332.5	0	SC	0	2.9375	0	34.4209	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1334.5	0	SC	0	2.9345	0	34.4215	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1336.4	0	SC	0	2.9329	0	34.4216	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1338.4	0	SC	0	2.9284	0	34.4220	0	0.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1340.4	0	SC	0	2.9223	0	34.4229	0	0.884	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1342.4	0	SC	0	2.9213	0	34.4231	0	0.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1344.3	0	SC	0	2.9104	0	34.4247	0	0.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1346.3	0	SC	0	2.9029	0	34.4264	0	0.888	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1348.3	0	SC	0	2.8991	0	34.4267	0	0.888	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1350.2	0	SC	0	2.8936	0	34.4272	0	0.888	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1352.2	0	SC	0	2.8831	0	34.4292	0	0.888	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1354.2	0	SC	0	2.8828	0	34.4293	0	0.888	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1356.2	0	SC	0	2.8786	0	34.4301	0	0.891	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1358.1	0	SC	0	2.8756	0	34.4306	0	0.895	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1360.1	0	SC	0	2.8731	0	34.4312	0	0.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1362.1	0	SC	0	2.8692	0	34.4320	0	0.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1364.1	0	SC	0	2.8672	0	34.4321	0	0.891	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1366.0	0	SC	0	2.8608	0	34.4330	0	0.891	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1368.0	0	SC	0	2.8531	0	34.4345	0	0.891	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1370.0	0	SC	0	2.8456	0	34.4354	0	0.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1372.0	0	SC	0	2.8394	0	34.4363	0	0.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1373.9	0	SC	0	2.8365	0	34.4369	0	0.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1375.9	0	SC	0	2.8344	0	34.4377	0	0.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1377.9	0	SC	0	2.8333	0	34.4384	0	0.895	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1379.8	0	SC	0	2.8324	0	34.4392	0	0.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1381.8	0	SC	0	2.8299	0	34.4397	0	0.895	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1383.8	0	SC	0	2.8253	0	34.4402	0	0.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1385.8	0	SC	0	2.8248	0	34.4404	0	0.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1387.7	0	SC	0	2.8204	0	34.4406	0	0.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1389.7	0	SC	0	2.8066	0	34.4421	0	0.895	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1391.7	0	SC	0	2.7981	0	34.4441	0	0.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1393.7	0	SC	0	2.7938	0	34.4443	0	0.895	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1395.6	0	SC	0	2.7835	0	34.4459	0	0.895	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1397.6	0	SC	0	2.7797	0	34.4467	0	0.897	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1399.6	0	SC	0	2.7768	0	34.4471	0	0.897	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1401.6	0	SC	0	2.7765	0	34.4473	0	0.897	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1403.5	0	SC	0	2.7757	0	34.4472	0	0.900	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1405.5	0	SC	0	2.7686	0	34.4483	0	0.897	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1407.5	0	SC	0	2.7655	0	34.4490	0	0.900	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1409.4	0	SC	0	2.7638	0	34.4494	0	0.897	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1411.4	0	SC	0	2.7615	0	34.4500	0	0.900	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1413.4	0	SC	0	2.7555	0	34.4507	0	0.900	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1415.4	0	SC	0	2.7642	0	34.4494	0	0.902	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1417.3	0	SC	0	2.7511	0	34.4516	0	0.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1419.3	0	SC	0	2.7447	0	34.4528	0	0.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1421.3	0	SC	0	2.7420	0	34.4531	0	0.907	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1423.3	0	SC	0	2.7387	0	34.4537	0	0.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1425.2	0	SC	0	2.7353	0	34.4543	0	0.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1427.2	0	SC	0	2.7304	0	34.4553	0	0.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1429.2	0	SC	0	2.7317	0	34.4553	0	0.902	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1431.1	0	SC	0	2.7313	0	34.4549	0	0.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1433.1	0	SC	0	2.7225	0	34.4567	0	0.902	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1435.1	0	SC	0	2.7160	0	34.4578	0	0.902	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1437.1	0	SC	0	2.7118	0	34.4586	0	0.902	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1439.0	0	SC	0	2.7097	0	34.4588	0	0.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1441.0	0	SC	0	2.7061	0	34.4595	0	0.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1443.0	0	SC	0	2.7054	0	34.4598	0	0.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1445.0	0	SC	0	2.7056	0	34.4599	0	0.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1446.9	0	SC	0	2.7020	0	34.4604	0	0.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1448.9	0	SC	0	2.6971	0	34.4613	0	0.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1450.9	0	SC	0	2.6887	0	34.4623	0	0.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1452.8	0	SC	0	2.6810	0	34.4636	0	0.907	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1454.8	0	SC	0	2.6735	0	34.4654	0	0.907	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1456.8	0	SC	0	2.6775	0	34.4646	0	0.907	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1458.8	0	SC	0	2.6713	0	34.4659	0	0.907	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1460.7	0	SC	0	2.6670	0	34.4664	0	0.907	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1462.7	0	SC	0	2.6624	0	34.4676	0	0.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1464.7	0	SC	0	2.6599	0	34.4675	0	0.907	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1466.7	0	SC	0	2.6532	0	34.4685	0	0.909	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1468.6	0	SC	0	2.6468	0	34.4700	0	0.909	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1470.6	0	SC	0	2.6396	0	34.4718	0	0.909	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1472.6	0	SC	0	2.6375	0	34.4717	0	0.909	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1474.5	0	SC	0	2.6335	0	34.4723	0	0.909	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1476.5	0	SC	0	2.6294	0	34.4727	0	0.909	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1478.5	0	SC	0	2.6256	0	34.4731	0	0.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1480.5	0	SC	0	2.6238	0	34.4735	0	0.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1482.4	0	SC	0	2.6215	0	34.4739	0	0.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1484.4	0	SC	0	2.6189	0	34.4736	0	0.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1486.4	0	SC	0	2.6162	0	34.4749	0	0.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1488.3	0	SC	0	2.6130	0	34.4756	0	0.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1490.3	0	SC	0	2.6077	0	34.4766	0	0.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1492.3	0	SC	0	2.6034	0	34.4774	0	0.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1494.3	0	SC	0	2.6061	0	34.4771	0	0.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1496.2	0	SC	0	2.5960	0	34.4790	0	0.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1498.2	0	SC	0	2.5862	0	34.4811	0	0.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1500.2	0	SC	0	2.5880	0	34.4804	0	0.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1502.2	0	SC	0	2.5824	0	34.4815	0	0.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1504.1	0	SC	0	2.5801	0	34.4823	0	0.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1506.1	0	SC	0	2.5781	0	34.4828	0	0.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1508.1	0	SC	0	2.5740	0	34.4832	0	0.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1510.0	0	SC	0	2.5684	0	34.4848	0	0.923	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1512.0	0	SC	0	2.5674	0	34.4854	0	0.927	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1514.0	0	SC	0	2.5639	0	34.4850	0	0.927	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1516.0	0	SC	0	2.5594	0	34.4861	0	0.927	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1517.9	0	SC	0	2.5592	0	34.4862	0	0.925	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1519.9	0	SC	0	2.5575	0	34.4863	0	0.927	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1521.9	0	SC	0	2.5596	0	34.4855	0	0.927	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1523.8	0	SC	0	2.5478	0	34.4878	0	0.932	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1525.8	0	SC	0	2.5442	0	34.4882	0	0.932	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1527.8	0	SC	0	2.5405	0	34.4890	0	0.932	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1529.8	0	SC	0	2.5382	0	34.4896	0	0.934	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1531.7	0	SC	0	2.5336	0	34.4904	0	0.936	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1533.7	0	SC	0	2.5342	0	34.4901	0	0.939	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1535.7	0	SC	0	2.5267	0	34.4909	0	0.943	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1537.6	0	SC	0	2.5170	0	34.4929	0	0.943	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1539.6	0	SC	0	2.5126	0	34.4937	0	0.943	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1541.6	0	SC	0	2.5114	0	34.4943	0	0.943	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1543.6	0	SC	0	2.5043	0	34.4958	0	0.948	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1545.5	0	SC	0	2.5031	0	34.4963	0	0.952	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1547.5	0	SC	0	2.5072	0	34.4952	0	0.962	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1549.5	0	SC	0	2.4958	0	34.4974	0	0.962	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1551.4	0	SC	0	2.4923	0	34.4977	0	0.957	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1553.4	0	SC	0	2.4840	0	34.4996	0	0.962	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1555.4	0	SC	0	2.4806	0	34.5002	0	0.964	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1557.4	0	SC	0	2.4805	0	34.5002	0	0.966	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1559.3	0	SC	0	2.4827	0	34.4997	0	0.975	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1561.3	0	SC	0	2.4806	0	34.5002	0	0.978	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1563.3	0	SC	0	2.4797	0	34.5003	0	0.978	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1565.3	0	SC	0	2.4751	0	34.5010	0	0.982	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1567.2	0	SC	0	2.4705	0	34.5021	0	0.982	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1569.2	0	SC	0	2.4650	0	34.5032	0	0.982	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1571.2	0	SC	0	2.4689	0	34.5023	0	0.987	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1573.1	0	SC	0	2.4574	0	34.5040	0	0.989	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1575.1	0	SC	0	2.4556	0	34.5045	0	0.992	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1577.1	0	SC	0	2.4544	0	34.5046	0	0.989	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1579.1	0	SC	0	2.4484	0	34.5057	0	0.996	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1581.0	0	SC	0	2.4452	0	34.5067	0	0.996	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1583.0	0	SC	0	2.4444	0	34.5068	0	1.000	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1585.0	0	SC	0	2.4448	0	34.5066	0	1.010	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1586.9	0	SC	0	2.4422	0	34.5071	0	1.010	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1588.9	0	SC	0	2.4371	0	34.5080	0	1.010	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1590.9	0	SC	0	2.4335	0	34.5091	0	1.010	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1592.8	0	SC	0	2.4323	0	34.5094	0	1.010	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1594.8	0	SC	0	2.4302	0	34.5096	0	1.010	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1596.8	0	SC	0	2.4255	0	34.5103	0	1.010	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1598.8	0	SC	0	2.4264	0	34.5106	0	1.020	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1600.7	0	SC	0	2.4258	0	34.5094	0	1.020	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1602.7	0	SC	0	2.4202	0	34.5115	0	1.020	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1604.7	0	SC	0	2.4181	0	34.5121	0	1.020	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1606.6	0	SC	0	2.4159	0	34.5120	0	1.020	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1608.6	0	SC	0	2.4115	0	34.5129	0	1.020	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1610.6	0	SC	0	2.4159	0	34.5122	0	1.030	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1612.6	0	SC	0	2.4056	0	34.5141	0	1.040	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1614.5	0	SC	0	2.4046	0	34.5144	0	1.040	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1616.5	0	SC	0	2.4031	0	34.5147	0	1.040	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1618.5	0	SC	0	2.4023	0	34.5149	0	1.040	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1620.4	0	SC	0	2.4031	0	34.5145	0	1.040	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1622.4	0	SC	0	2.3994	0	34.5153	0	1.050	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1624.4	0	SC	0	2.3980	0	34.5154	0	1.050	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1626.4	0	SC	0	2.3949	0	34.5157	0	1.050	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1628.3	0	SC	0	2.3916	0	34.5163	0	1.050	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1630.3	0	SC	0	2.3900	0	34.5166	0	1.060	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1632.3	0	SC	0	2.3885	0	34.5171	0	1.060	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1634.2	0	SC	0	2.3873	0	34.5175	0	1.060	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1636.2	0	SC	0	2.3858	0	34.5176	0	1.060	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1638.2	0	SC	0	2.3765	0	34.5198	0	1.060	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1640.2	0	SC	0	2.3718	0	34.5217	0	1.060	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1642.1	0	SC	0	2.3701	0	34.5222	0	1.060	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1644.1	0	SC	0	2.3763	0	34.5204	0	1.090	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1646.1	0	SC	0	2.3696	0	34.5224	0	1.090	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1648.0	0	SC	0	2.3671	0	34.5232	0	1.090	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1650.0	0	SC	0	2.3662	0	34.5236	0	1.090	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1652.0	0	SC	0	2.3570	0	34.5241	0	1.100	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1653.9	0	SC	0	2.3493	0	34.5256	0	1.110	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1655.9	0	SC	0	2.3450	0	34.5265	0	1.110	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1657.9	0	SC	0	2.3427	0	34.5267	0	1.110	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1659.9	0	SC	0	2.3397	0	34.5274	0	1.110	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1661.8	0	SC	0	2.3372	0	34.5282	0	1.110	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1663.8	0	SC	0	2.3362	0	34.5284	0	1.120	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1665.8	0	SC	0	2.3381	0	34.5287	0	1.130	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1667.7	0	SC	0	2.3339	0	34.5292	0	1.130	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1669.7	0	SC	0	2.3326	0	34.5298	0	1.140	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1671.7	0	SC	0	2.3314	0	34.5298	0	1.140	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1673.7	0	SC	0	2.3284	0	34.5308	0	1.150	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1675.6	0	SC	0	2.3262	0	34.5311	0	1.150	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1677.6	0	SC	0	2.3247	0	34.5316	0	1.150	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1679.6	0	SC	0	2.3233	0	34.5318	0	1.160	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1681.5	0	SC	0	2.3206	0	34.5325	0	1.160	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1683.5	0	SC	0	2.3196	0	34.5322	0	1.170	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1685.5	0	SC	0	2.3168	0	34.5329	0	1.170	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1687.4	0	SC	0	2.3166	0	34.5329	0	1.170	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1689.4	0	SC	0	2.3159	0	34.5331	0	1.180	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1691.4	0	SC	0	2.3140	0	34.5334	0	1.180	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1693.4	0	SC	0	2.3117	0	34.5339	0	1.180	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1695.3	0	SC	0	2.3093	0	34.5342	0	1.180	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1697.3	0	SC	0	2.3088	0	34.5341	0	1.190	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1699.3	0	SC	0	2.3042	0	34.5353	0	1.190	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1701.2	0	SC	0	2.3021	0	34.5354	0	1.190	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1703.2	0	SC	0	2.2978	0	34.5362	0	1.190	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1705.2	0	SC	0	2.2957	0	34.5368	0	1.190	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1707.1	0	SC	0	2.2987	0	34.5361	0	1.200	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1709.1	0	SC	0	2.2875	0	34.5378	0	1.200	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1711.1	0	SC	0	2.2840	0	34.5386	0	1.200	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1713.1	0	SC	0	2.2877	0	34.5379	0	1.210	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1715.0	0	SC	0	2.2870	0	34.5380	0	1.210	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1717.0	0	SC	0	2.2814	0	34.5380	0	1.220	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1719.0	0	SC	0	2.2747	0	34.5400	0	1.220	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1720.9	0	SC	0	2.2708	0	34.5404	0	1.220	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1722.9	0	SC	0	2.2729	0	34.5400	0	1.220	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1724.9	0	SC	0	2.2721	0	34.5395	0	1.230	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1726.9	0	SC	0	2.2641	0	34.5420	0	1.230	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1728.8	0	SC	0	2.2620	0	34.5424	0	1.230	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1730.8	0	SC	0	2.2616	0	34.5426	0	1.230	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1732.8	0	SC	0	2.2640	0	34.5419	0	1.240	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1734.7	0	SC	0	2.2644	0	34.5416	0	1.240	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1736.7	0	SC	0	2.2599	0	34.5429	0	1.240	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1738.7	0	SC	0	2.2567	0	34.5433	0	1.240	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1740.6	0	SC	0	2.2529	0	34.5440	0	1.250	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1742.6	0	SC	0	2.2495	0	34.5444	0	1.250	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1744.6	0	SC	0	2.2463	0	34.5451	0	1.260	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1746.5	0	SC	0	2.2469	0	34.5447	0	1.260	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1748.5	0	SC	0	2.2467	0	34.5448	0	1.270	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1750.5	0	SC	0	2.2443	0	34.5454	0	1.270	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1752.5	0	SC	0	2.2421	0	34.5456	0	1.270	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1754.4	0	SC	0	2.2382	0	34.5463	0	1.270	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1756.4	0	SC	0	2.2354	0	34.5466	0	1.270	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1758.4	0	SC	0	2.2379	0	34.5462	0	1.270	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1760.3	0	SC	0	2.2375	0	34.5460	0	1.280	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1762.3	0	SC	0	2.2311	0	34.5473	0	1.280	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1764.3	0	SC	0	2.2291	0	34.5475	0	1.280	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1766.2	0	SC	0	2.2270	0	34.5481	0	1.290	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1768.2	0	SC	0	2.2271	0	34.5478	0	1.290	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1770.2	0	SC	0	2.2210	0	34.5493	0	1.300	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1772.2	0	SC	0	2.2196	0	34.5495	0	1.300	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1774.1	0	SC	0	2.2191	0	34.5494	0	1.300	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1776.1	0	SC	0	2.2185	0	34.5496	0	1.300	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1778.1	0	SC	0	2.2210	0	34.5491	0	1.300	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1780.0	0	SC	0	2.2159	0	34.5496	0	1.310	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1782.0	0	SC	0	2.2105	0	34.5507	0	1.310	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1784.0	0	SC	0	2.2072	0	34.5515	0	1.310	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1785.9	0	SC	0	2.2036	0	34.5524	0	1.320	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1787.9	0	SC	0	2.2018	0	34.5526	0	1.320	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1789.9	0	SC	0	2.1967	0	34.5533	0	1.320	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1791.9	0	SC	0	2.1949	0	34.5537	0	1.330	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1793.8	0	SC	0	2.1932	0	34.5541	0	1.340	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1795.8	0	SC	0	2.1926	0	34.5540	0	1.340	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1797.8	0	SC	0	2.1870	0	34.5552	0	1.350	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1799.7	0	SC	0	2.1829	0	34.5560	0	1.350	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1801.7	0	SC	0	2.1816	0	34.5563	0	1.350	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1803.7	0	SC	0	2.1818	0	34.5562	0	1.360	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1805.6	0	SC	0	2.1787	0	34.5565	0	1.360	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1807.6	0	SC	0	2.1748	0	34.5571	0	1.360	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1809.6	0	SC	0	2.1731	0	34.5577	0	1.370	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1811.5	0	SC	0	2.1733	0	34.5578	0	1.370	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1813.5	0	SC	0	2.1707	0	34.5590	0	1.380	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1815.5	0	SC	0	2.1688	0	34.5595	0	1.380	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1817.5	0	SC	0	2.1683	0	34.5598	0	1.380	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1819.4	0	SC	0	2.1682	0	34.5598	0	1.380	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1821.4	0	SC	0	2.1679	0	34.5599	0	1.390	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1823.4	0	SC	0	2.1675	0	34.5600	0	1.390	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1825.3	0	SC	0	2.1655	0	34.5600	0	1.390	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1827.3	0	SC	0	2.1591	0	34.5610	0	1.390	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1829.3	0	SC	0	2.1556	0	34.5619	0	1.400	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1831.2	0	SC	0	2.1545	0	34.5621	0	1.400	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1833.2	0	SC	0	2.1532	0	34.5626	0	1.400	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1835.2	0	SC	0	2.1518	0	34.5630	0	1.400	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1837.1	0	SC	0	2.1505	0	34.5633	0	1.410	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1839.1	0	SC	0	2.1498	0	34.5634	0	1.410	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1841.1	0	SC	0	2.1497	0	34.5630	0	1.420	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1843.0	0	SC	0	2.1470	0	34.5638	0	1.420	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1845.0	0	SC	0	2.1454	0	34.5645	0	1.420	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1847.0	0	SC	0	2.1447	0	34.5645	0	1.420	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1849.0	0	SC	0	2.1415	0	34.5648	0	1.430	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1850.9	0	SC	0	2.1391	0	34.5653	0	1.430	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1852.9	0	SC	0	2.1379	0	34.5655	0	1.430	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1854.9	0	SC	0	2.1346	0	34.5662	0	1.440	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1856.8	0	SC	0	2.1303	0	34.5666	0	1.440	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1858.8	0	SC	0	2.1280	0	34.5669	0	1.450	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1860.8	0	SC	0	2.1244	0	34.5676	0	1.450	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1862.7	0	SC	0	2.1225	0	34.5678	0	1.450	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1864.7	0	SC	0	2.1186	0	34.5682	0	1.460	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1866.7	0	SC	0	2.1152	0	34.5688	0	1.460	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1868.6	0	SC	0	2.1117	0	34.5694	0	1.460	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1870.6	0	SC	0	2.1113	0	34.5695	0	1.470	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1872.6	0	SC	0	2.1076	0	34.5700	0	1.480	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1874.5	0	SC	0	2.1062	0	34.5703	0	1.480	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1876.5	0	SC	0	2.1034	0	34.5710	0	1.480	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1878.5	0	SC	0	2.1006	0	34.5715	0	1.480	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1880.5	0	SC	0	2.0978	0	34.5722	0	1.490	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1882.4	0	SC	0	2.0996	0	34.5717	0	1.490	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1884.4	0	SC	0	2.0944	0	34.5725	0	1.500	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1886.4	0	SC	0	2.0906	0	34.5729	0	1.500	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1888.3	0	SC	0	2.0861	0	34.5737	0	1.510	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1890.3	0	SC	0	2.0832	0	34.5742	0	1.510	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1892.3	0	SC	0	2.0789	0	34.5750	0	1.510	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1894.2	0	SC	0	2.0749	0	34.5758	0	1.520	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1896.2	0	SC	0	2.0730	0	34.5762	0	1.530	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1898.2	0	SC	0	2.0716	0	34.5763	0	1.530	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1900.1	0	SC	0	2.0711	0	34.5763	0	1.540	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1902.1	0	SC	0	2.0708	0	34.5764	0	1.540	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1904.1	0	SC	0	2.0698	0	34.5767	0	1.550	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1906.0	0	SC	0	2.0691	0	34.5769	0	1.550	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1908.0	0	SC	0	2.0682	0	34.5773	0	1.550	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1910.0	0	SC	0	2.0674	0	34.5773	0	1.550	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1911.9	0	SC	0	2.0632	0	34.5780	0	1.560	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1913.9	0	SC	0	2.0612	0	34.5783	0	1.560	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1915.9	0	SC	0	2.0591	0	34.5786	0	1.560	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1917.9	0	SC	0	2.0568	0	34.5792	0	1.570	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1919.8	0	SC	0	2.0558	0	34.5793	0	1.570	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1921.8	0	SC	0	2.0544	0	34.5794	0	1.570	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1923.8	0	SC	0	2.0519	0	34.5798	0	1.580	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1925.7	0	SC	0	2.0502	0	34.5802	0	1.580	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1927.7	0	SC	0	2.0493	0	34.5805	0	1.580	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1929.7	0	SC	0	2.0500	0	34.5805	0	1.590	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1931.6	0	SC	0	2.0478	0	34.5806	0	1.590	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1933.6	0	SC	0	2.0439	0	34.5814	0	1.600	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1935.6	0	SC	0	2.0434	0	34.5816	0	1.600	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1937.5	0	SC	0	2.0419	0	34.5817	0	1.600	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1939.5	0	SC	0	2.0391	0	34.5822	0	1.600	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1941.5	0	SC	0	2.0362	0	34.5828	0	1.600	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1943.4	0	SC	0	2.0375	0	34.5824	0	1.600	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1945.4	0	SC	0	2.0363	0	34.5827	0	1.620	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1947.4	0	SC	0	2.0330	0	34.5832	0	1.610	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1949.3	0	SC	0	2.0314	0	34.5834	0	1.610	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1951.3	0	SC	0	2.0278	0	34.5840	0	1.610	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1953.3	0	SC	0	2.0228	0	34.5848	0	1.610	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1955.2	0	SC	0	2.0251	0	34.5843	0	1.620	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1957.2	0	SC	0	2.0188	0	34.5857	0	1.630	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1959.2	0	SC	0	2.0159	0	34.5858	0	1.640	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1961.1	0	SC	0	2.0135	0	34.5864	0	1.640	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1963.1	0	SC	0	2.0116	0	34.5864	0	1.650	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1965.1	0	SC	0	2.0084	0	34.5870	0	1.650	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1967.1	0	SC	0	2.0068	0	34.5874	0	1.650	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1969.0	0	SC	0	2.0057	0	34.5877	0	1.660	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1971.0	0	SC	0	2.0052	0	34.5879	0	1.670	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1973.0	0	SC	0	2.0047	0	34.5879	0	1.670	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1974.9	0	SC	0	2.0045	0	34.5879	0	1.670	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1976.9	0	SC	0	2.0049	0	34.5879	0	1.680	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1978.9	0	SC	0	2.0036	0	34.5882	0	1.680	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1980.8	0	SC	0	2.0022	0	34.5885	0	1.680	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1982.8	0	SC	0	1.9989	0	34.5889	0	1.680	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1984.8	0	SC	0	1.9965	0	34.5891	0	1.680	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1986.7	0	SC	0	1.9897	0	34.5901	0	1.680	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1988.7	0	SC	0	1.9833	0	34.5914	0	1.690	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1990.7	0	SC	0	1.9888	0	34.5906	0	1.700	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1992.6	0	SC	0	1.9836	0	34.5908	0	1.710	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1994.6	0	SC	0	1.9792	0	34.5924	0	1.710	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1996.6	0	SC	0	1.9780	0	34.5928	0	1.710	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	1998.5	0	SC	0	1.9772	0	34.5928	0	1.710	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2000.5	0	SC	0	1.9761	0	34.5930	0	1.710	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2002.5	0	SC	0	1.9807	0	34.5920	0	1.730	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2004.4	0	SC	0	1.9756	0	34.5932	0	1.740	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2006.4	0	SC	0	1.9746	0	34.5934	0	1.740	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2008.4	0	SC	0	1.9714	0	34.5939	0	1.740	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2010.3	0	SC	0	1.9691	0	34.5943	0	1.740	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2012.3	0	SC	0	1.9700	0	34.5940	0	1.750	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2014.3	0	SC	0	1.9652	0	34.5949	0	1.760	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2016.2	0	SC	0	1.9648	0	34.5951	0	1.760	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2018.2	0	SC	0	1.9640	0	34.5950	0	1.760	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2020.2	0	SC	0	1.9594	0	34.5957	0	1.760	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2022.1	0	SC	0	1.9606	0	34.5954	0	1.770	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2024.1	0	SC	0	1.9567	0	34.5962	0	1.780	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2026.1	0	SC	0	1.9549	0	34.5965	0	1.780	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2028.0	0	SC	0	1.9544	0	34.5967	0	1.790	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2030.0	0	SC	0	1.9535	0	34.5970	0	1.790	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2032.0	0	SC	0	1.9530	0	34.5971	0	1.790	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2033.9	0	SC	0	1.9529	0	34.5968	0	1.800	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2035.9	0	SC	0	1.9490	0	34.5976	0	1.800	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2037.9	0	SC	0	1.9468	0	34.5979	0	1.800	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2039.8	0	SC	0	1.9460	0	34.5980	0	1.800	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2041.8	0	SC	0	1.9462	0	34.5977	0	1.810	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2043.8	0	SC	0	1.9411	0	34.5987	0	1.810	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2045.7	0	SC	0	1.9397	0	34.5989	0	1.810	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2047.7	0	SC	0	1.9384	0	34.5993	0	1.810	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2049.7	0	SC	0	1.9379	0	34.5993	0	1.810	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2051.6	0	SC	0	1.9366	0	34.5994	0	1.820	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2053.6	0	SC	0	1.9369	0	34.5994	0	1.820	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2055.6	0	SC	0	1.9379	0	34.5995	0	1.830	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2057.5	0	SC	0	1.9334	0	34.5999	0	1.830	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2059.5	0	SC	0	1.9311	0	34.6003	0	1.830	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2061.5	0	SC	0	1.9302	0	34.6007	0	1.830	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2063.5	0	SC	0	1.9292	0	34.6007	0	1.830	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2065.4	0	SC	0	1.9279	0	34.6012	0	1.830	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2067.4	0	SC	0	1.9323	0	34.6003	0	1.850	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2069.4	0	SC	0	1.9275	0	34.6012	0	1.850	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2071.3	0	SC	0	1.9271	0	34.6012	0	1.850	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2073.3	0	SC	0	1.9269	0	34.6013	0	1.850	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2075.3	0	SC	0	1.9266	0	34.6013	0	1.850	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2077.2	0	SC	0	1.9252	0	34.6017	0	1.850	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2079.2	0	SC	0	1.9239	0	34.6018	0	1.850	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2081.2	0	SC	0	1.9233	0	34.6017	0	1.860	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2083.1	0	SC	0	1.9193	0	34.6025	0	1.870	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2085.1	0	SC	0	1.9182	0	34.6029	0	1.870	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2087.1	0	SC	0	1.9175	0	34.6031	0	1.870	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2089.0	0	SC	0	1.9160	0	34.6033	0	1.870	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2091.0	0	SC	0	1.9154	0	34.6033	0	1.880	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2093.0	0	SC	0	1.9143	0	34.6037	0	1.880	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2094.9	0	SC	0	1.9125	0	34.6039	0	1.880	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2096.9	0	SC	0	1.9120	0	34.6037	0	1.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2098.9	0	SC	0	1.9072	0	34.6048	0	1.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2100.8	0	SC	0	1.9067	0	34.6049	0	1.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2102.8	0	SC	0	1.9054	0	34.6051	0	1.900	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2104.8	0	SC	0	1.9050	0	34.6053	0	1.900	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2106.7	0	SC	0	1.9057	0	34.6050	0	1.900	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2108.7	0	SC	0	1.9043	0	34.6055	0	1.910	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2110.7	0	SC	0	1.9034	0	34.6055	0	1.910	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2112.6	0	SC	0	1.9016	0	34.6058	0	1.910	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2114.6	0	SC	0	1.8986	0	34.6063	0	1.910	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2116.5	0	SC	0	1.8973	0	34.6067	0	1.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2118.5	0	SC	0	1.8971	0	34.6067	0	1.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2120.5	0	SC	0	1.8985	0	34.6064	0	1.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2122.4	0	SC	0	1.8976	0	34.6066	0	1.930	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2124.4	0	SC	0	1.8962	0	34.6070	0	1.930	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2126.4	0	SC	0	1.8955	0	34.6073	0	1.930	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2128.3	0	SC	0	1.8950	0	34.6071	0	1.930	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2130.3	0	SC	0	1.8929	0	34.6075	0	1.930	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2132.3	0	SC	0	1.8918	0	34.6078	0	1.930	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2134.2	0	SC	0	1.8913	0	34.6077	0	1.930	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2136.2	0	SC	0	1.8915	0	34.6077	0	1.940	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2138.2	0	SC	0	1.8905	0	34.6080	0	1.950	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2140.1	0	SC	0	1.8890	0	34.6082	0	1.950	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2142.1	0	SC	0	1.8874	0	34.6083	0	1.940	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2144.1	0	SC	0	1.8843	0	34.6088	0	1.950	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2146.0	0	SC	0	1.8817	0	34.6092	0	1.950	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2148.0	0	SC	0	1.8797	0	34.6099	0	1.950	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2150.0	0	SC	0	1.8779	0	34.6101	0	1.960	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2151.9	0	SC	0	1.8782	0	34.6098	0	1.970	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2153.9	0	SC	0	1.8730	0	34.6110	0	1.970	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2155.9	0	SC	0	1.8701	0	34.6114	0	1.970	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2157.8	0	SC	0	1.8678	0	34.6117	0	1.970	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2159.8	0	SC	0	1.8671	0	34.6117	0	1.970	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2161.8	0	SC	0	1.8663	0	34.6119	0	1.980	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2163.7	0	SC	0	1.8671	0	34.6116	0	1.990	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2165.7	0	SC	0	1.8667	0	34.6119	0	2.000	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2167.7	0	SC	0	1.8624	0	34.6127	0	2.000	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2169.6	0	SC	0	1.8612	0	34.6127	0	2.000	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2171.6	0	SC	0	1.8609	0	34.6129	0	2.000	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2173.6	0	SC	0	1.8605	0	34.6130	0	2.010	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2175.5	0	SC	0	1.8654	0	34.6119	0	2.020	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2177.5	0	SC	0	1.8569	0	34.6135	0	2.020	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2179.5	0	SC	0	1.8547	0	34.6135	0	2.020	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2181.4	0	SC	0	1.8520	0	34.6143	0	2.020	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2183.4	0	SC	0	1.8518	0	34.6146	0	2.020	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2185.4	0	SC	0	1.8516	0	34.6145	0	2.030	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2187.3	0	SC	0	1.8546	0	34.6141	0	2.040	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2189.3	0	SC	0	1.8501	0	34.6150	0	2.040	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2191.3	0	SC	0	1.8492	0	34.6152	0	2.040	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2193.2	0	SC	0	1.8472	0	34.6150	0	2.040	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2195.2	0	SC	0	1.8422	0	34.6160	0	2.050	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2197.2	0	SC	0	1.8440	0	34.6159	0	2.050	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2199.1	0	SC	0	1.8469	0	34.6153	0	2.070	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2201.1	0	SC	0	1.8408	0	34.6165	0	2.070	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2203.1	0	SC	0	1.8401	0	34.6168	0	2.070	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2205.0	0	SC	0	1.8398	0	34.6169	0	2.070	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2207.0	0	SC	0	1.8397	0	34.6167	0	2.070	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2208.9	0	SC	0	1.8386	0	34.6170	0	2.080	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2210.9	0	SC	0	1.8414	0	34.6162	0	2.090	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2212.9	0	SC	0	1.8349	0	34.6176	0	2.090	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2214.8	0	SC	0	1.8339	0	34.6176	0	2.090	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2216.8	0	SC	0	1.8317	0	34.6182	0	2.090	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2218.8	0	SC	0	1.8312	0	34.6181	0	2.100	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2220.7	0	SC	0	1.8311	0	34.6182	0	2.100	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2222.7	0	SC	0	1.8301	0	34.6185	0	2.100	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2224.7	0	SC	0	1.8296	0	34.6186	0	2.110	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2226.6	0	SC	0	1.8268	0	34.6190	0	2.110	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2228.6	0	SC	0	1.8259	0	34.6189	0	2.120	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2230.6	0	SC	0	1.8244	0	34.6195	0	2.130	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2232.5	0	SC	0	1.8243	0	34.6195	0	2.120	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2234.5	0	SC	0	1.8240	0	34.6195	0	2.130	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2236.5	0	SC	0	1.8220	0	34.6197	0	2.130	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2238.4	0	SC	0	1.8209	0	34.6201	0	2.130	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2240.4	0	SC	0	1.8226	0	34.6196	0	2.130	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2242.4	0	SC	0	1.8199	0	34.6201	0	2.140	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2244.3	0	SC	0	1.8187	0	34.6203	0	2.140	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2246.3	0	SC	0	1.8155	0	34.6207	0	2.140	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2248.3	0	SC	0	1.8142	0	34.6210	0	2.140	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2250.2	0	SC	0	1.8135	0	34.6211	0	2.140	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2252.2	0	SC	0	1.8130	0	34.6211	0	2.150	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2254.2	0	SC	0	1.8103	0	34.6217	0	2.150	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2256.1	0	SC	0	1.8100	0	34.6215	0	2.160	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2258.1	0	SC	0	1.8073	0	34.6222	0	2.170	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2260.0	0	SC	0	1.8065	0	34.6225	0	2.170	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2262.0	0	SC	0	1.8060	0	34.6228	0	2.170	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2264.0	0	SC	0	1.8058	0	34.6229	0	2.170	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2265.9	0	SC	0	1.8055	0	34.6228	0	2.180	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2267.9	0	SC	0	1.8047	0	34.6228	0	2.180	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2269.9	0	SC	0	1.8049	0	34.6227	0	2.180	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2271.8	0	SC	0	1.8061	0	34.6226	0	2.190	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2273.8	0	SC	0	1.8025	0	34.6233	0	2.180	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2275.8	0	SC	0	1.8002	0	34.6233	0	2.190	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2277.7	0	SC	0	1.7958	0	34.6241	0	2.190	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2279.7	0	SC	0	1.7975	0	34.6240	0	2.200	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2281.7	0	SC	0	1.8021	0	34.6232	0	2.200	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2283.6	0	SC	0	1.7907	0	34.6247	0	2.200	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2285.6	0	SC	0	1.7890	0	34.6252	0	2.210	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2287.6	0	SC	0	1.7876	0	34.6255	0	2.210	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2289.5	0	SC	0	1.7899	0	34.6250	0	2.230	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2291.5	0	SC	0	1.7847	0	34.6259	0	2.230	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2293.5	0	SC	0	1.7845	0	34.6256	0	2.240	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2295.4	0	SC	0	1.7807	0	34.6264	0	2.240	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2297.4	0	SC	0	1.7792	0	34.6268	0	2.250	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2299.3	0	SC	0	1.7775	0	34.6273	0	2.250	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2301.3	0	SC	0	1.7834	0	34.6264	0	2.270	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2303.3	0	SC	0	1.7757	0	34.6274	0	2.260	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2305.2	0	SC	0	1.7740	0	34.6279	0	2.260	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2307.2	0	SC	0	1.7743	0	34.6276	0	2.270	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2309.2	0	SC	0	1.7716	0	34.6281	0	2.270	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2311.1	0	SC	0	1.7701	0	34.6285	0	2.280	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2313.1	0	SC	0	1.7686	0	34.6287	0	2.280	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2315.1	0	SC	0	1.7680	0	34.6286	0	2.290	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2317.0	0	SC	0	1.7664	0	34.6290	0	2.300	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2319.0	0	SC	0	1.7657	0	34.6293	0	2.297	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2321.0	0	SC	0	1.7651	0	34.6294	0	2.297	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2322.9	0	SC	0	1.7648	0	34.6292	0	2.304	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2324.9	0	SC	0	1.7625	0	34.6295	0	2.311	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2326.8	0	SC	0	1.7581	0	34.6303	0	2.309	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2328.8	0	SC	0	1.7560	0	34.6306	0	2.311	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2330.8	0	SC	0	1.7565	0	34.6302	0	2.325	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2332.7	0	SC	0	1.7540	0	34.6311	0	2.330	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2334.7	0	SC	0	1.7531	0	34.6311	0	2.330	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2336.7	0	SC	0	1.7544	0	34.6308	0	2.334	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2338.6	0	SC	0	1.7519	0	34.6315	0	2.341	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2340.6	0	SC	0	1.7506	0	34.6318	0	2.343	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2342.6	0	SC	0	1.7511	0	34.6315	0	2.343	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2344.5	0	SC	0	1.7507	0	34.6317	0	2.350	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2346.5	0	SC	0	1.7493	0	34.6320	0	2.350	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2348.5	0	SC	0	1.7498	0	34.6316	0	2.353	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2350.4	0	SC	0	1.7482	0	34.6320	0	2.357	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2352.4	0	SC	0	1.7471	0	34.6324	0	2.359	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2354.3	0	SC	0	1.7470	0	34.6324	0	2.362	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2356.3	0	SC	0	1.7477	0	34.6322	0	2.366	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2358.3	0	SC	0	1.7467	0	34.6326	0	2.369	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2360.2	0	SC	0	1.7462	0	34.6326	0	2.369	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2362.2	0	SC	0	1.7456	0	34.6326	0	2.369	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2364.2	0	SC	0	1.7452	0	34.6327	0	2.371	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2366.1	0	SC	0	1.7439	0	34.6329	0	2.371	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2368.1	0	SC	0	1.7434	0	34.6331	0	2.373	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2370.1	0	SC	0	1.7433	0	34.6331	0	2.375	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2372.0	0	SC	0	1.7428	0	34.6332	0	2.378	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2374.0	0	SC	0	1.7430	0	34.6329	0	2.380	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2376.0	0	SC	0	1.7420	0	34.6332	0	2.382	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2377.9	0	SC	0	1.7409	0	34.6335	0	2.382	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2379.9	0	SC	0	1.7400	0	34.6338	0	2.382	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2381.8	0	SC	0	1.7394	0	34.6336	0	2.387	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2383.8	0	SC	0	1.7380	0	34.6338	0	2.389	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2385.8	0	SC	0	1.7368	0	34.6342	0	2.392	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2387.7	0	SC	0	1.7364	0	34.6344	0	2.396	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2389.7	0	SC	0	1.7363	0	34.6345	0	2.398	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2391.7	0	SC	0	1.7365	0	34.6344	0	2.401	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2393.6	0	SC	0	1.7350	0	34.6344	0	2.401	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2395.6	0	SC	0	1.7351	0	34.6344	0	2.403	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2397.6	0	SC	0	1.7334	0	34.6350	0	2.408	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2399.5	0	SC	0	1.7327	0	34.6351	0	2.410	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2401.5	0	SC	0	1.7324	0	34.6350	0	2.410	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2403.4	0	SC	0	1.7325	0	34.6350	0	2.410	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2405.4	0	SC	0	1.7330	0	34.6349	0	2.412	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2407.4	0	SC	0	1.7334	0	34.6350	0	2.419	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2409.3	0	SC	0	1.7324	0	34.6351	0	2.419	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2411.3	0	SC	0	1.7319	0	34.6352	0	2.419	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2413.3	0	SC	0	1.7311	0	34.6354	0	2.417	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2415.2	0	SC	0	1.7311	0	34.6354	0	2.419	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2417.2	0	SC	0	1.7311	0	34.6353	0	2.421	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2419.2	0	SC	0	1.7289	0	34.6357	0	2.424	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2421.1	0	SC	0	1.7287	0	34.6358	0	2.424	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2423.1	0	SC	0	1.7285	0	34.6358	0	2.426	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2425.0	0	SC	0	1.7278	0	34.6360	0	2.428	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2427.0	0	SC	0	1.7275	0	34.6360	0	2.433	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2429.0	0	SC	0	1.7270	0	34.6361	0	2.433	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2430.9	0	SC	0	1.7270	0	34.6362	0	2.435	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2432.9	0	SC	0	1.7252	0	34.6363	0	2.440	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2434.9	0	SC	0	1.7245	0	34.6364	0	2.442	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2436.8	0	SC	0	1.7243	0	34.6366	0	2.442	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2438.8	0	SC	0	1.7235	0	34.6368	0	2.442	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2440.8	0	SC	0	1.7223	0	34.6369	0	2.444	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2442.7	0	SC	0	1.7217	0	34.6371	0	2.447	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2444.7	0	SC	0	1.7203	0	34.6371	0	2.451	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2446.6	0	SC	0	1.7190	0	34.6376	0	2.451	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2448.6	0	SC	0	1.7180	0	34.6377	0	2.454	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2450.6	0	SC	0	1.7190	0	34.6373	0	2.463	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2452.5	0	SC	0	1.7166	0	34.6380	0	2.467	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2454.5	0	SC	0	1.7153	0	34.6382	0	2.467	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2456.5	0	SC	0	1.7145	0	34.6383	0	2.470	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2458.4	0	SC	0	1.7144	0	34.6383	0	2.470	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2460.4	0	SC	0	1.7139	0	34.6384	0	2.472	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2462.4	0	SC	0	1.7154	0	34.6380	0	2.479	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2464.3	0	SC	0	1.7123	0	34.6389	0	2.483	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2466.3	0	SC	0	1.7117	0	34.6390	0	2.486	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2468.2	0	SC	0	1.7101	0	34.6391	0	2.486	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2470.2	0	SC	0	1.7076	0	34.6392	0	2.483	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2472.2	0	SC	0	1.7079	0	34.6393	0	2.488	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2474.1	0	SC	0	1.7063	0	34.6394	0	2.497	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2476.1	0	SC	0	1.7031	0	34.6397	0	2.499	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2478.1	0	SC	0	1.7006	0	34.6402	0	2.504	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2480.0	0	SC	0	1.6998	0	34.6405	0	2.504	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2482.0	0	SC	0	1.6996	0	34.6406	0	2.509	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2483.9	0	SC	0	1.6999	0	34.6406	0	2.513	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2485.9	0	SC	0	1.6999	0	34.6404	0	2.520	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2487.9	0	SC	0	1.6991	0	34.6405	0	2.522	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2489.8	0	SC	0	1.6981	0	34.6408	0	2.525	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2491.8	0	SC	0	1.6970	0	34.6410	0	2.525	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2493.8	0	SC	0	1.6971	0	34.6411	0	2.527	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2495.7	0	SC	0	1.6975	0	34.6408	0	2.532	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2497.7	0	SC	0	1.6954	0	34.6412	0	2.534	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2499.7	0	SC	0	1.6944	0	34.6415	0	2.532	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2501.6	0	SC	0	1.6939	0	34.6415	0	2.536	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2503.6	0	SC	0	1.6931	0	34.6417	0	2.536	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2505.5	0	SC	0	1.6947	0	34.6413	0	2.541	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2507.5	0	SC	0	1.6924	0	34.6419	0	2.543	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2509.5	0	SC	0	1.6918	0	34.6423	0	2.543	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2511.4	0	SC	0	1.6912	0	34.6423	0	2.543	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2513.4	0	SC	0	1.6912	0	34.6421	0	2.545	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2515.4	0	SC	0	1.6913	0	34.6421	0	2.545	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2517.3	0	SC	0	1.6918	0	34.6420	0	2.548	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2519.3	0	SC	0	1.6909	0	34.6421	0	2.552	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2521.2	0	SC	0	1.6893	0	34.6424	0	2.552	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2523.2	0	SC	0	1.6881	0	34.6428	0	2.552	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2525.2	0	SC	0	1.6867	0	34.6429	0	2.554	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2527.1	0	SC	0	1.6872	0	34.6428	0	2.557	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2529.1	0	SC	0	1.6886	0	34.6423	0	2.561	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2531.1	0	SC	0	1.6842	0	34.6431	0	2.564	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2533.0	0	SC	0	1.6835	0	34.6434	0	2.564	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2535.0	0	SC	0	1.6822	0	34.6435	0	2.564	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2536.9	0	SC	0	1.6809	0	34.6437	0	2.566	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2538.9	0	SC	0	1.6806	0	34.6437	0	2.571	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2540.9	0	SC	0	1.6795	0	34.6439	0	2.573	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2542.8	0	SC	0	1.6789	0	34.6442	0	2.577	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2544.8	0	SC	0	1.6801	0	34.6439	0	2.587	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2546.8	0	SC	0	1.6766	0	34.6446	0	2.589	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2548.7	0	SC	0	1.6758	0	34.6446	0	2.589	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2550.7	0	SC	0	1.6751	0	34.6448	0	2.591	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2552.6	0	SC	0	1.6746	0	34.6448	0	2.589	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2554.6	0	SC	0	1.6740	0	34.6450	0	2.591	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2556.6	0	SC	0	1.6739	0	34.6451	0	2.596	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2558.5	0	SC	0	1.6763	0	34.6447	0	2.605	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2560.5	0	SC	0	1.6756	0	34.6448	0	2.603	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2562.5	0	SC	0	1.6717	0	34.6455	0	2.600	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2564.4	0	SC	0	1.6712	0	34.6455	0	2.603	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2566.4	0	SC	0	1.6706	0	34.6454	0	2.603	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2568.3	0	SC	0	1.6706	0	34.6455	0	2.603	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2570.3	0	SC	0	1.6709	0	34.6456	0	2.605	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2572.3	0	SC	0	1.6723	0	34.6453	0	2.612	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2574.2	0	SC	0	1.6702	0	34.6458	0	2.616	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2576.2	0	SC	0	1.6686	0	34.6459	0	2.619	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2578.2	0	SC	0	1.6665	0	34.6461	0	2.616	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2580.1	0	SC	0	1.6661	0	34.6462	0	2.619	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2582.1	0	SC	0	1.6653	0	34.6464	0	2.619	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2584.0	0	SC	0	1.6647	0	34.6466	0	2.626	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2586.0	0	SC	0	1.6653	0	34.6464	0	2.637	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2588.0	0	SC	0	1.6612	0	34.6472	0	2.637	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2589.9	0	SC	0	1.6606	0	34.6471	0	2.633	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2591.9	0	SC	0	1.6598	0	34.6469	0	2.637	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2593.8	0	SC	0	1.6572	0	34.6474	0	2.635	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2595.8	0	SC	0	1.6560	0	34.6478	0	2.639	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2597.8	0	SC	0	1.6615	0	34.6468	0	2.651	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2599.7	0	SC	0	1.6558	0	34.6477	0	2.655	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2601.7	0	SC	0	1.6542	0	34.6483	0	2.653	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2603.7	0	SC	0	1.6538	0	34.6483	0	2.651	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2605.6	0	SC	0	1.6531	0	34.6483	0	2.655	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2607.6	0	SC	0	1.6553	0	34.6479	0	2.660	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2609.5	0	SC	0	1.6527	0	34.6484	0	2.667	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2611.5	0	SC	0	1.6519	0	34.6485	0	2.667	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2613.5	0	SC	0	1.6503	0	34.6485	0	2.669	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2615.4	0	SC	0	1.6488	0	34.6489	0	2.672	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2617.4	0	SC	0	1.6473	0	34.6491	0	2.674	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2619.4	0	SC	0	1.6467	0	34.6491	0	2.676	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2621.3	0	SC	0	1.6461	0	34.6494	0	2.683	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2623.3	0	SC	0	1.6453	0	34.6496	0	2.690	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2625.2	0	SC	0	1.6447	0	34.6497	0	2.692	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2627.2	0	SC	0	1.6446	0	34.6497	0	2.694	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2629.2	0	SC	0	1.6444	0	34.6500	0	2.701	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2631.1	0	SC	0	1.6442	0	34.6498	0	2.701	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2633.1	0	SC	0	1.6438	0	34.6500	0	2.704	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2635.0	0	SC	0	1.6438	0	34.6498	0	2.706	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2637.0	0	SC	0	1.6430	0	34.6500	0	2.711	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2639.0	0	SC	0	1.6424	0	34.6501	0	2.711	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2640.9	0	SC	0	1.6421	0	34.6502	0	2.711	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2642.9	0	SC	0	1.6420	0	34.6500	0	2.713	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2644.9	0	SC	0	1.6413	0	34.6505	0	2.715	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2646.8	0	SC	0	1.6405	0	34.6506	0	2.715	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2648.8	0	SC	0	1.6389	0	34.6508	0	2.715	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2650.7	0	SC	0	1.6400	0	34.6506	0	2.722	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2652.7	0	SC	0	1.6378	0	34.6511	0	2.724	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2654.7	0	SC	0	1.6376	0	34.6509	0	2.722	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2656.6	0	SC	0	1.6372	0	34.6511	0	2.727	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2658.6	0	SC	0	1.6368	0	34.6510	0	2.722	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2660.5	0	SC	0	1.6388	0	34.6508	0	2.727	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2662.5	0	SC	0	1.6354	0	34.6512	0	2.729	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2664.5	0	SC	0	1.6339	0	34.6518	0	2.734	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2666.4	0	SC	0	1.6333	0	34.6517	0	2.734	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2668.4	0	SC	0	1.6322	0	34.6517	0	2.734	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2670.4	0	SC	0	1.6309	0	34.6520	0	2.734	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2672.3	0	SC	0	1.6332	0	34.6513	0	2.740	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2674.3	0	SC	0	1.6306	0	34.6521	0	2.747	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2676.2	0	SC	0	1.6289	0	34.6525	0	2.745	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2678.2	0	SC	0	1.6282	0	34.6524	0	2.747	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2680.2	0	SC	0	1.6272	0	34.6525	0	2.745	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2682.1	0	SC	0	1.6269	0	34.6527	0	2.747	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2684.1	0	SC	0	1.6280	0	34.6524	0	2.754	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2686.0	0	SC	0	1.6279	0	34.6525	0	2.759	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2688.0	0	SC	0	1.6251	0	34.6531	0	2.759	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2690.0	0	SC	0	1.6250	0	34.6529	0	2.759	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2691.9	0	SC	0	1.6247	0	34.6529	0	2.761	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2693.9	0	SC	0	1.6238	0	34.6531	0	2.761	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2695.8	0	SC	0	1.6256	0	34.6526	0	2.766	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2697.8	0	SC	0	1.6226	0	34.6533	0	2.770	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2699.8	0	SC	0	1.6223	0	34.6533	0	2.770	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2701.7	0	SC	0	1.6214	0	34.6534	0	2.770	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2703.7	0	SC	0	1.6208	0	34.6536	0	2.773	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2705.7	0	SC	0	1.6208	0	34.6538	0	2.773	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2707.6	0	SC	0	1.6206	0	34.6538	0	2.775	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2709.6	0	SC	0	1.6213	0	34.6533	0	2.782	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2711.5	0	SC	0	1.6195	0	34.6538	0	2.784	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2713.5	0	SC	0	1.6195	0	34.6540	0	2.784	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2715.5	0	SC	0	1.6193	0	34.6537	0	2.784	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2717.4	0	SC	0	1.6176	0	34.6540	0	2.786	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2719.4	0	SC	0	1.6170	0	34.6542	0	2.789	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2721.3	0	SC	0	1.6174	0	34.6539	0	2.791	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2723.3	0	SC	0	1.6155	0	34.6543	0	2.793	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2725.3	0	SC	0	1.6150	0	34.6544	0	2.793	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2727.2	0	SC	0	1.6151	0	34.6543	0	2.795	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2729.2	0	SC	0	1.6144	0	34.6544	0	2.795	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2731.1	0	SC	0	1.6133	0	34.6545	0	2.795	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2733.1	0	SC	0	1.6130	0	34.6547	0	2.795	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2735.1	0	SC	0	1.6131	0	34.6548	0	2.798	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2737.0	0	SC	0	1.6124	0	34.6548	0	2.800	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2739.0	0	SC	0	1.6113	0	34.6548	0	2.802	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2740.9	0	SC	0	1.6108	0	34.6550	0	2.802	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2742.9	0	SC	0	1.6103	0	34.6550	0	2.805	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2744.9	0	SC	0	1.6099	0	34.6552	0	2.807	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2746.8	0	SC	0	1.6095	0	34.6551	0	2.809	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2748.8	0	SC	0	1.6089	0	34.6549	0	2.812	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2750.8	0	SC	0	1.6085	0	34.6550	0	2.812	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2752.7	0	SC	0	1.6083	0	34.6553	0	2.812	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2754.7	0	SC	0	1.6082	0	34.6553	0	2.807	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2756.6	0	SC	0	1.6078	0	34.6553	0	2.807	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2758.6	0	SC	0	1.6074	0	34.6554	0	2.809	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2760.6	0	SC	0	1.6071	0	34.6557	0	2.809	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2762.5	0	SC	0	1.6068	0	34.6555	0	2.812	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2764.5	0	SC	0	1.6065	0	34.6558	0	2.818	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2766.4	0	SC	0	1.6060	0	34.6559	0	2.818	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2768.4	0	SC	0	1.6054	0	34.6558	0	2.818	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2770.4	0	SC	0	1.6053	0	34.6558	0	2.821	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2772.3	0	SC	0	1.6051	0	34.6557	0	2.821	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2774.3	0	SC	0	1.6046	0	34.6558	0	2.821	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2776.2	0	SC	0	1.6040	0	34.6559	0	2.818	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2778.2	0	SC	0	1.6041	0	34.6557	0	2.821	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2780.2	0	SC	0	1.6028	0	34.6562	0	2.823	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2782.1	0	SC	0	1.6023	0	34.6563	0	2.823	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2784.1	0	SC	0	1.6017	0	34.6562	0	2.825	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2786.0	0	SC	0	1.6010	0	34.6564	0	2.825	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2788.0	0	SC	0	1.6004	0	34.6565	0	2.825	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2790.0	0	SC	0	1.6006	0	34.6563	0	2.828	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2791.9	0	SC	0	1.5992	0	34.6567	0	2.830	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2793.9	0	SC	0	1.5986	0	34.6569	0	2.830	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2795.8	0	SC	0	1.5985	0	34.6568	0	2.830	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2797.8	0	SC	0	1.5984	0	34.6567	0	2.832	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2799.8	0	SC	0	1.5967	0	34.6570	0	2.834	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2801.7	0	SC	0	1.5960	0	34.6572	0	2.837	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2803.7	0	SC	0	1.5955	0	34.6572	0	2.834	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2805.6	0	SC	0	1.5960	0	34.6570	0	2.839	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2807.6	0	SC	0	1.5955	0	34.6576	0	2.841	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2809.6	0	SC	0	1.5951	0	34.6575	0	2.851	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2811.5	0	SC	0	1.5951	0	34.6575	0	2.844	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2813.5	0	SC	0	1.5950	0	34.6576	0	2.844	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2815.4	0	SC	0	1.5957	0	34.6575	0	2.848	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2817.4	0	SC	0	1.5959	0	34.6576	0	2.853	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2819.4	0	SC	0	1.5944	0	34.6577	0	2.853	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2821.3	0	SC	0	1.5942	0	34.6577	0	2.853	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2823.3	0	SC	0	1.5940	0	34.6577	0	2.853	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2825.2	0	SC	0	1.5935	0	34.6579	0	2.853	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2827.2	0	SC	0	1.5943	0	34.6576	0	2.857	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2829.2	0	SC	0	1.5929	0	34.6580	0	2.857	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2831.1	0	SC	0	1.5927	0	34.6579	0	2.860	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2833.1	0	SC	0	1.5931	0	34.6578	0	2.860	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2835.0	0	SC	0	1.5927	0	34.6578	0	2.860	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2837.0	0	SC	0	1.5923	0	34.6581	0	2.862	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2839.0	0	SC	0	1.5921	0	34.6582	0	2.862	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2840.9	0	SC	0	1.5918	0	34.6581	0	2.862	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2842.9	0	SC	0	1.5918	0	34.6581	0	2.864	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2844.8	0	SC	0	1.5916	0	34.6581	0	2.862	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2846.8	0	SC	0	1.5926	0	34.6579	0	2.864	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2848.8	0	SC	0	1.5903	0	34.6583	0	2.867	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2850.7	0	SC	0	1.5897	0	34.6582	0	2.867	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2852.7	0	SC	0	1.5885	0	34.6587	0	2.864	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2854.6	0	SC	0	1.5874	0	34.6587	0	2.864	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2856.6	0	SC	0	1.5868	0	34.6588	0	2.864	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2858.6	0	SC	0	1.5869	0	34.6587	0	2.871	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2860.5	0	SC	0	1.5868	0	34.6589	0	2.878	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2862.5	0	SC	0	1.5860	0	34.6592	0	2.878	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2864.4	0	SC	0	1.5854	0	34.6594	0	2.880	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2866.4	0	SC	0	1.5852	0	34.6595	0	2.880	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2868.4	0	SC	0	1.5850	0	34.6596	0	2.880	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2870.3	0	SC	0	1.5847	0	34.6593	0	2.885	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2872.3	0	SC	0	1.5850	0	34.6592	0	2.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2874.2	0	SC	0	1.5850	0	34.6594	0	2.892	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2876.2	0	SC	0	1.5851	0	34.6596	0	2.892	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2878.2	0	SC	0	1.5854	0	34.6595	0	2.892	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2880.1	0	SC	0	1.5843	0	34.6593	0	2.894	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2882.1	0	SC	0	1.5839	0	34.6595	0	2.894	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2884.0	0	SC	0	1.5845	0	34.6594	0	2.894	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2886.0	0	SC	0	1.5838	0	34.6598	0	2.896	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2887.9	0	SC	0	1.5824	0	34.6598	0	2.896	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2889.9	0	SC	0	1.5818	0	34.6599	0	2.896	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2891.9	0	SC	0	1.5813	0	34.6600	0	2.896	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2893.8	0	SC	0	1.5808	0	34.6599	0	2.899	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2895.8	0	SC	0	1.5802	0	34.6600	0	2.901	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2897.7	0	SC	0	1.5798	0	34.6600	0	2.901	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2899.7	0	SC	0	1.5790	0	34.6603	0	2.901	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2901.7	0	SC	0	1.5786	0	34.6603	0	2.906	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2903.6	0	SC	0	1.5776	0	34.6607	0	2.910	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2905.6	0	SC	0	1.5773	0	34.6608	0	2.910	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2907.5	0	SC	0	1.5771	0	34.6608	0	2.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2909.5	0	SC	0	1.5770	0	34.6608	0	2.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2911.5	0	SC	0	1.5765	0	34.6610	0	2.915	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2913.4	0	SC	0	1.5765	0	34.6611	0	2.919	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2915.4	0	SC	0	1.5752	0	34.6611	0	2.926	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2917.3	0	SC	0	1.5746	0	34.6612	0	2.931	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2919.3	0	SC	0	1.5747	0	34.6614	0	2.931	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2921.3	0	SC	0	1.5748	0	34.6613	0	2.931	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2923.2	0	SC	0	1.5738	0	34.6613	0	2.933	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2925.2	0	SC	0	1.5735	0	34.6613	0	2.935	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2927.1	0	SC	0	1.5730	0	34.6614	0	2.935	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2929.1	0	SC	0	1.5726	0	34.6616	0	2.935	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2931.0	0	SC	0	1.5730	0	34.6614	0	2.935	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2933.0	0	SC	0	1.5720	0	34.6618	0	2.938	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2935.0	0	SC	0	1.5718	0	34.6618	0	2.938	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2936.9	0	SC	0	1.5716	0	34.6620	0	2.938	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2938.9	0	SC	0	1.5711	0	34.6620	0	2.940	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2940.8	0	SC	0	1.5708	0	34.6621	0	2.938	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2942.8	0	SC	0	1.5721	0	34.6617	0	2.945	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2944.8	0	SC	0	1.5713	0	34.6623	0	2.952	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2946.7	0	SC	0	1.5707	0	34.6621	0	2.949	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2948.7	0	SC	0	1.5702	0	34.6622	0	2.949	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2950.6	0	SC	0	1.5701	0	34.6623	0	2.947	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2952.6	0	SC	0	1.5695	0	34.6623	0	2.949	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2954.6	0	SC	0	1.5695	0	34.6623	0	2.952	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2956.5	0	SC	0	1.5710	0	34.6621	0	2.956	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2958.5	0	SC	0	1.5685	0	34.6624	0	2.958	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2960.4	0	SC	0	1.5675	0	34.6628	0	2.956	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2962.4	0	SC	0	1.5670	0	34.6628	0	2.956	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2964.3	0	SC	0	1.5665	0	34.6629	0	2.958	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2966.3	0	SC	0	1.5665	0	34.6628	0	2.963	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2968.3	0	SC	0	1.5664	0	34.6628	0	2.965	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2970.2	0	SC	0	1.5659	0	34.6629	0	2.968	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2972.2	0	SC	0	1.5659	0	34.6629	0	2.970	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2974.1	0	SC	0	1.5660	0	34.6631	0	2.977	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2976.1	0	SC	0	1.5652	0	34.6634	0	2.977	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2978.1	0	SC	0	1.5649	0	34.6635	0	2.977	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2980.0	0	SC	0	1.5651	0	34.6632	0	2.979	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2982.0	0	SC	0	1.5654	0	34.6634	0	2.975	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2983.9	0	SC	0	1.5655	0	34.6634	0	2.977	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2985.9	0	SC	0	1.5668	0	34.6629	0	2.981	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2987.9	0	SC	0	1.5665	0	34.6634	0	2.984	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2989.8	0	SC	0	1.5655	0	34.6636	0	2.981	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2991.8	0	SC	0	1.5653	0	34.6635	0	2.984	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2993.7	0	SC	0	1.5653	0	34.6637	0	2.984	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2995.7	0	SC	0	1.5655	0	34.6636	0	2.986	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2997.6	0	SC	0	1.5661	0	34.6633	0	2.986	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	2999.6	0	SC	0	1.5649	0	34.6634	0	2.986	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3001.6	0	SC	0	1.5646	0	34.6636	0	2.986	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3003.5	0	SC	0	1.5645	0	34.6638	0	2.988	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3005.5	0	SC	0	1.5648	0	34.6635	0	2.988	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3007.4	0	SC	0	1.5646	0	34.6636	0	2.988	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3009.4	0	SC	0	1.5645	0	34.6636	0	2.991	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3011.4	0	SC	0	1.5636	0	34.6638	0	2.993	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3013.3	0	SC	0	1.5630	0	34.6640	0	2.988	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3015.3	0	SC	0	1.5631	0	34.6640	0	2.993	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3017.2	0	SC	0	1.5635	0	34.6637	0	2.993	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3019.2	0	SC	0	1.5636	0	34.6638	0	2.995	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3021.1	0	SC	0	1.5621	0	34.6639	0	2.995	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3023.1	0	SC	0	1.5615	0	34.6639	0	2.997	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3025.1	0	SC	0	1.5611	0	34.6641	0	2.997	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3027.0	0	SC	0	1.5602	0	34.6642	0	2.993	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3029.0	0	SC	0	1.5617	0	34.6639	0	2.997	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3030.9	0	SC	0	1.5599	0	34.6645	0	3.000	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3032.9	0	SC	0	1.5599	0	34.6644	0	3.002	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3034.8	0	SC	0	1.5597	0	34.6643	0	3.000	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3036.8	0	SC	0	1.5595	0	34.6644	0	3.000	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3038.8	0	SC	0	1.5590	0	34.6647	0	2.997	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3040.7	0	SC	0	1.5584	0	34.6648	0	3.004	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3042.7	0	SC	0	1.5581	0	34.6648	0	3.004	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3044.6	0	SC	0	1.5596	0	34.6646	0	3.009	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3046.6	0	SC	0	1.5577	0	34.6649	0	3.007	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3048.6	0	SC	0	1.5573	0	34.6648	0	3.009	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3050.5	0	SC	0	1.5567	0	34.6650	0	3.009	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3052.5	0	SC	0	1.5560	0	34.6651	0	3.009	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3054.4	0	SC	0	1.5559	0	34.6650	0	3.011	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3056.4	0	SC	0	1.5554	0	34.6650	0	3.016	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3058.3	0	SC	0	1.5546	0	34.6652	0	3.018	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3060.3	0	SC	0	1.5550	0	34.6649	0	3.020	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3062.3	0	SC	0	1.5534	0	34.6655	0	3.020	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3064.2	0	SC	0	1.5532	0	34.6657	0	3.023	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3066.2	0	SC	0	1.5530	0	34.6656	0	3.023	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3068.1	0	SC	0	1.5525	0	34.6656	0	3.025	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3070.1	0	SC	0	1.5523	0	34.6657	0	3.025	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3072.0	0	SC	0	1.5520	0	34.6655	0	3.025	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3074.0	0	SC	0	1.5529	0	34.6656	0	3.030	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3076.0	0	SC	0	1.5522	0	34.6658	0	3.027	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3077.9	0	SC	0	1.5520	0	34.6656	0	3.027	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3079.9	0	SC	0	1.5509	0	34.6657	0	3.030	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3081.8	0	SC	0	1.5498	0	34.6660	0	3.030	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3083.8	0	SC	0	1.5490	0	34.6660	0	3.032	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3085.8	0	SC	0	1.5492	0	34.6659	0	3.039	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3087.7	0	SC	0	1.5488	0	34.6664	0	3.039	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3089.7	0	SC	0	1.5483	0	34.6664	0	3.041	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3091.6	0	SC	0	1.5479	0	34.6664	0	3.041	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3093.6	0	SC	0	1.5478	0	34.6664	0	3.043	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3095.5	0	SC	0	1.5477	0	34.6663	0	3.043	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3097.5	0	SC	0	1.5488	0	34.6661	0	3.043	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3099.5	0	SC	0	1.5476	0	34.6662	0	3.046	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3101.4	0	SC	0	1.5468	0	34.6665	0	3.046	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3103.4	0	SC	0	1.5468	0	34.6666	0	3.046	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3105.3	0	SC	0	1.5470	0	34.6666	0	3.048	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3107.3	0	SC	0	1.5473	0	34.6667	0	3.048	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3109.2	0	SC	0	1.5467	0	34.6668	0	3.050	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3111.2	0	SC	0	1.5470	0	34.6666	0	3.050	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3113.2	0	SC	0	1.5457	0	34.6669	0	3.053	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3115.1	0	SC	0	1.5453	0	34.6669	0	3.059	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3117.1	0	SC	0	1.5452	0	34.6669	0	3.057	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3119.0	0	SC	0	1.5448	0	34.6670	0	3.053	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3121.0	0	SC	0	1.5445	0	34.6670	0	3.055	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3122.9	0	SC	0	1.5445	0	34.6670	0	3.055	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3124.9	0	SC	0	1.5455	0	34.6667	0	3.059	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3126.9	0	SC	0	1.5447	0	34.6670	0	3.064	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3128.8	0	SC	0	1.5432	0	34.6674	0	3.062	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3130.8	0	SC	0	1.5427	0	34.6673	0	3.064	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3132.7	0	SC	0	1.5427	0	34.6672	0	3.062	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3134.7	0	SC	0	1.5426	0	34.6674	0	3.064	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3136.6	0	SC	0	1.5425	0	34.6674	0	3.064	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3138.6	0	SC	0	1.5419	0	34.6672	0	3.069	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3140.6	0	SC	0	1.5411	0	34.6674	0	3.071	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3142.5	0	SC	0	1.5407	0	34.6676	0	3.071	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3144.5	0	SC	0	1.5405	0	34.6678	0	3.073	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3146.4	0	SC	0	1.5406	0	34.6678	0	3.073	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3148.4	0	SC	0	1.5408	0	34.6679	0	3.073	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3150.3	0	SC	0	1.5409	0	34.6677	0	3.075	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3152.3	0	SC	0	1.5397	0	34.6679	0	3.078	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3154.3	0	SC	0	1.5399	0	34.6677	0	3.078	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3156.2	0	SC	0	1.5384	0	34.6681	0	3.080	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3158.2	0	SC	0	1.5381	0	34.6682	0	3.082	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3160.1	0	SC	0	1.5382	0	34.6681	0	3.082	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3162.1	0	SC	0	1.5377	0	34.6683	0	3.085	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3164.0	0	SC	0	1.5377	0	34.6686	0	3.087	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3166.0	0	SC	0	1.5379	0	34.6684	0	3.085	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3168.0	0	SC	0	1.5386	0	34.6680	0	3.087	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3169.9	0	SC	0	1.5383	0	34.6684	0	3.092	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3171.9	0	SC	0	1.5378	0	34.6684	0	3.092	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3173.8	0	SC	0	1.5374	0	34.6685	0	3.092	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3175.8	0	SC	0	1.5368	0	34.6686	0	3.094	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3177.7	0	SC	0	1.5367	0	34.6685	0	3.092	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3179.7	0	SC	0	1.5362	0	34.6685	0	3.094	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3181.7	0	SC	0	1.5356	0	34.6688	0	3.096	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3183.6	0	SC	0	1.5363	0	34.6686	0	3.098	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3185.6	0	SC	0	1.5350	0	34.6689	0	3.103	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3187.5	0	SC	0	1.5341	0	34.6689	0	3.098	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3189.5	0	SC	0	1.5340	0	34.6689	0	3.101	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3191.4	0	SC	0	1.5337	0	34.6689	0	3.101	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3193.4	0	SC	0	1.5334	0	34.6690	0	3.101	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3195.3	0	SC	0	1.5343	0	34.6686	0	3.103	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3197.3	0	SC	0	1.5325	0	34.6690	0	3.108	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3199.3	0	SC	0	1.5321	0	34.6693	0	3.105	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3201.2	0	SC	0	1.5319	0	34.6694	0	3.108	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3203.2	0	SC	0	1.5319	0	34.6695	0	3.105	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3205.1	0	SC	0	1.5322	0	34.6696	0	3.110	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3207.1	0	SC	0	1.5328	0	34.6691	0	3.117	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3209.0	0	SC	0	1.5309	0	34.6695	0	3.119	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3211.0	0	SC	0	1.5304	0	34.6699	0	3.119	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3213.0	0	SC	0	1.5304	0	34.6699	0	3.117	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3214.9	0	SC	0	1.5303	0	34.6698	0	3.121	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3216.9	0	SC	0	1.5298	0	34.6699	0	3.124	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3218.8	0	SC	0	1.5295	0	34.6698	0	3.124	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3220.8	0	SC	0	1.5292	0	34.6699	0	3.128	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3222.7	0	SC	0	1.5292	0	34.6699	0	3.128	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3224.7	0	SC	0	1.5292	0	34.6699	0	3.131	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3226.7	0	SC	0	1.5292	0	34.6700	0	3.131	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3228.6	0	SC	0	1.5286	0	34.6701	0	3.133	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3230.6	0	SC	0	1.5279	0	34.6702	0	3.133	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3232.5	0	SC	0	1.5278	0	34.6701	0	3.133	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3234.5	0	SC	0	1.5271	0	34.6702	0	3.133	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3236.4	0	SC	0	1.5278	0	34.6700	0	3.135	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3238.4	0	SC	0	1.5264	0	34.6706	0	3.137	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3240.3	0	SC	0	1.5262	0	34.6705	0	3.135	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3242.3	0	SC	0	1.5253	0	34.6705	0	3.137	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3244.3	0	SC	0	1.5253	0	34.6705	0	3.137	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3246.2	0	SC	0	1.5252	0	34.6706	0	3.135	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3248.2	0	SC	0	1.5252	0	34.6705	0	3.140	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3250.1	0	SC	0	1.5251	0	34.6705	0	3.142	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3252.1	0	SC	0	1.5247	0	34.6706	0	3.142	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3254.0	0	SC	0	1.5245	0	34.6707	0	3.144	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3256.0	0	SC	0	1.5244	0	34.6708	0	3.144	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3257.9	0	SC	0	1.5242	0	34.6707	0	3.144	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3259.9	0	SC	0	1.5238	0	34.6707	0	3.147	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3261.9	0	SC	0	1.5234	0	34.6708	0	3.147	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3263.8	0	SC	0	1.5235	0	34.6709	0	3.149	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3265.8	0	SC	0	1.5238	0	34.6706	0	3.149	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3267.7	0	SC	0	1.5234	0	34.6710	0	3.149	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3269.7	0	SC	0	1.5234	0	34.6712	0	3.151	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3271.6	0	SC	0	1.5231	0	34.6711	0	3.151	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3273.6	0	SC	0	1.5227	0	34.6710	0	3.154	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3275.6	0	SC	0	1.5223	0	34.6710	0	3.154	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3277.5	0	SC	0	1.5230	0	34.6707	0	3.149	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3279.5	0	SC	0	1.5231	0	34.6711	0	3.149	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3281.4	0	SC	0	1.5226	0	34.6711	0	3.154	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3283.4	0	SC	0	1.5226	0	34.6710	0	3.149	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3285.3	0	SC	0	1.5227	0	34.6710	0	3.149	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3287.3	0	SC	0	1.5223	0	34.6713	0	3.151	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3289.2	0	SC	0	1.5229	0	34.6711	0	3.151	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3291.2	0	SC	0	1.5223	0	34.6711	0	3.154	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3293.2	0	SC	0	1.5221	0	34.6713	0	3.154	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3295.1	0	SC	0	1.5221	0	34.6712	0	3.156	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3297.1	0	SC	0	1.5221	0	34.6713	0	3.156	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3299.0	0	SC	0	1.5222	0	34.6713	0	3.156	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3301.0	0	SC	0	1.5221	0	34.6712	0	3.158	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3302.9	0	SC	0	1.5221	0	34.6713	0	3.158	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3304.9	0	SC	0	1.5221	0	34.6713	0	3.160	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3306.8	0	SC	0	1.5220	0	34.6714	0	3.160	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3308.8	0	SC	0	1.5224	0	34.6713	0	3.160	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3310.8	0	SC	0	1.5222	0	34.6713	0	3.163	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3312.7	0	SC	0	1.5220	0	34.6713	0	3.163	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3314.7	0	SC	0	1.5219	0	34.6714	0	3.163	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3316.6	0	SC	0	1.5213	0	34.6716	0	3.165	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3318.6	0	SC	0	1.5209	0	34.6716	0	3.165	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3320.5	0	SC	0	1.5203	0	34.6716	0	3.163	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3322.5	0	SC	0	1.5198	0	34.6716	0	3.165	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3324.4	0	SC	0	1.5192	0	34.6717	0	3.167	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3326.4	0	SC	0	1.5188	0	34.6719	0	3.170	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3328.4	0	SC	0	1.5187	0	34.6719	0	3.167	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3330.3	0	SC	0	1.5187	0	34.6718	0	3.170	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3332.3	0	SC	0	1.5183	0	34.6719	0	3.170	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3334.2	0	SC	0	1.5180	0	34.6719	0	3.172	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3336.2	0	SC	0	1.5177	0	34.6719	0	3.174	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3338.1	0	SC	0	1.5172	0	34.6720	0	3.174	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3340.1	0	SC	0	1.5172	0	34.6720	0	3.176	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3342.0	0	SC	0	1.5169	0	34.6722	0	3.176	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3344.0	0	SC	0	1.5167	0	34.6723	0	3.176	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3346.0	0	SC	0	1.5164	0	34.6722	0	3.181	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3347.9	0	SC	0	1.5163	0	34.6721	0	3.181	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3349.9	0	SC	0	1.5164	0	34.6722	0	3.181	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3351.8	0	SC	0	1.5165	0	34.6722	0	3.181	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3353.8	0	SC	0	1.5165	0	34.6723	0	3.181	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3355.7	0	SC	0	1.5164	0	34.6724	0	3.183	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3357.7	0	SC	0	1.5166	0	34.6724	0	3.183	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3359.6	0	SC	0	1.5166	0	34.6724	0	3.186	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3361.6	0	SC	0	1.5167	0	34.6724	0	3.186	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3363.5	0	SC	0	1.5167	0	34.6725	0	3.186	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3365.5	0	SC	0	1.5164	0	34.6725	0	3.188	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3367.5	0	SC	0	1.5169	0	34.6724	0	3.188	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3369.4	0	SC	0	1.5167	0	34.6725	0	3.188	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3371.4	0	SC	0	1.5166	0	34.6725	0	3.190	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3373.3	0	SC	0	1.5165	0	34.6724	0	3.188	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3375.3	0	SC	0	1.5160	0	34.6724	0	3.193	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3377.2	0	SC	0	1.5152	0	34.6725	0	3.188	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3379.2	0	SC	0	1.5144	0	34.6728	0	3.188	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3381.1	0	SC	0	1.5149	0	34.6726	0	3.190	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3383.1	0	SC	0	1.5147	0	34.6728	0	3.195	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3385.1	0	SC	0	1.5139	0	34.6730	0	3.197	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3387.0	0	SC	0	1.5133	0	34.6731	0	3.197	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3389.0	0	SC	0	1.5131	0	34.6733	0	3.197	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3390.9	0	SC	0	1.5132	0	34.6730	0	3.195	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3392.9	0	SC	0	1.5133	0	34.6730	0	3.197	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3394.8	0	SC	0	1.5127	0	34.6730	0	3.202	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3396.8	0	SC	0	1.5124	0	34.6731	0	3.202	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3398.7	0	SC	0	1.5122	0	34.6731	0	3.202	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3400.7	0	SC	0	1.5119	0	34.6733	0	3.206	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3402.6	0	SC	0	1.5117	0	34.6733	0	3.204	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3404.6	0	SC	0	1.5115	0	34.6733	0	3.206	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3406.6	0	SC	0	1.5115	0	34.6734	0	3.206	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3408.5	0	SC	0	1.5112	0	34.6733	0	3.209	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3410.5	0	SC	0	1.5108	0	34.6733	0	3.211	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3412.4	0	SC	0	1.5107	0	34.6735	0	3.213	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3414.4	0	SC	0	1.5106	0	34.6734	0	3.213	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3416.3	0	SC	0	1.5102	0	34.6735	0	3.215	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3418.3	0	SC	0	1.5101	0	34.6737	0	3.220	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3420.2	0	SC	0	1.5103	0	34.6737	0	3.220	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3422.2	0	SC	0	1.5103	0	34.6737	0	3.215	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3424.1	0	SC	0	1.5099	0	34.6736	0	3.218	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3426.1	0	SC	0	1.5099	0	34.6738	0	3.222	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3428.1	0	SC	0	1.5098	0	34.6737	0	3.222	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3430.0	0	SC	0	1.5099	0	34.6737	0	3.220	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3432.0	0	SC	0	1.5099	0	34.6739	0	3.222	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3433.9	0	SC	0	1.5093	0	34.6740	0	3.225	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3435.9	0	SC	0	1.5091	0	34.6740	0	3.220	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3437.8	0	SC	0	1.5092	0	34.6740	0	3.225	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3439.8	0	SC	0	1.5094	0	34.6739	0	3.227	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3441.7	0	SC	0	1.5095	0	34.6739	0	3.229	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3443.7	0	SC	0	1.5091	0	34.6742	0	3.227	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3445.6	0	SC	0	1.5092	0	34.6741	0	3.227	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3447.6	0	SC	0	1.5094	0	34.6739	0	3.229	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3449.6	0	SC	0	1.5087	0	34.6740	0	3.229	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3451.5	0	SC	0	1.5087	0	34.6741	0	3.229	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3453.5	0	SC	0	1.5088	0	34.6741	0	3.232	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3455.4	0	SC	0	1.5086	0	34.6741	0	3.229	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3457.4	0	SC	0	1.5087	0	34.6742	0	3.229	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3459.3	0	SC	0	1.5087	0	34.6741	0	3.234	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3461.3	0	SC	0	1.5087	0	34.6741	0	3.232	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3463.2	0	SC	0	1.5079	0	34.6744	0	3.234	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3465.2	0	SC	0	1.5084	0	34.6741	0	3.234	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3467.1	0	SC	0	1.5080	0	34.6742	0	3.236	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3469.1	0	SC	0	1.5085	0	34.6743	0	3.236	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3471.1	0	SC	0	1.5089	0	34.6743	0	3.236	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3473.0	0	SC	0	1.5076	0	34.6744	0	3.234	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3475.0	0	SC	0	1.5070	0	34.6746	0	3.236	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3476.9	0	SC	0	1.5091	0	34.6744	0	3.236	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3478.9	0	SC	0	1.5068	0	34.6746	0	3.238	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3480.8	0	SC	0	1.5065	0	34.6747	0	3.238	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3482.8	0	SC	0	1.5064	0	34.6747	0	3.234	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3484.7	0	SC	0	1.5077	0	34.6745	0	3.241	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3486.7	0	SC	0	1.5059	0	34.6749	0	3.241	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3488.6	0	SC	0	1.5056	0	34.6749	0	3.241	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3490.6	0	SC	0	1.5052	0	34.6749	0	3.238	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3492.5	0	SC	0	1.5048	0	34.6749	0	3.238	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3494.5	0	SC	0	1.5047	0	34.6749	0	3.245	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3496.5	0	SC	0	1.5044	0	34.6751	0	3.243	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3498.4	0	SC	0	1.5042	0	34.6750	0	3.248	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3500.4	0	SC	0	1.5040	0	34.6751	0	3.248	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3502.3	0	SC	0	1.5040	0	34.6750	0	3.252	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3504.3	0	SC	0	1.5040	0	34.6750	0	3.252	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3506.2	0	SC	0	1.5033	0	34.6752	0	3.248	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3508.2	0	SC	0	1.5026	0	34.6752	0	3.248	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3510.1	0	SC	0	1.5031	0	34.6750	0	3.252	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3512.1	0	SC	0	1.5018	0	34.6754	0	3.257	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3514.0	0	SC	0	1.5018	0	34.6754	0	3.257	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3516.0	0	SC	0	1.5019	0	34.6754	0	3.255	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3517.9	0	SC	0	1.5021	0	34.6755	0	3.259	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3519.9	0	SC	0	1.5019	0	34.6754	0	3.255	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3521.9	0	SC	0	1.5018	0	34.6756	0	3.255	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3523.8	0	SC	0	1.5023	0	34.6755	0	3.259	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3525.8	0	SC	0	1.5017	0	34.6757	0	3.261	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3527.7	0	SC	0	1.5009	0	34.6759	0	3.264	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3529.7	0	SC	0	1.5010	0	34.6758	0	3.264	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3531.6	0	SC	0	1.5009	0	34.6759	0	3.266	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3533.6	0	SC	0	1.5008	0	34.6760	0	3.259	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3535.5	0	SC	0	1.5005	0	34.6758	0	3.264	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3537.5	0	SC	0	1.5018	0	34.6758	0	3.271	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3539.4	0	SC	0	1.5004	0	34.6762	0	3.268	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3541.4	0	SC	0	1.4999	0	34.6760	0	3.271	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3543.3	0	SC	0	1.4998	0	34.6761	0	3.271	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3545.3	0	SC	0	1.4995	0	34.6761	0	3.268	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3547.2	0	SC	0	1.5001	0	34.6760	0	3.271	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3549.2	0	SC	0	1.4994	0	34.6760	0	3.275	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3551.2	0	SC	0	1.4992	0	34.6761	0	3.275	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3553.1	0	SC	0	1.4992	0	34.6763	0	3.277	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3555.1	0	SC	0	1.4990	0	34.6762	0	3.275	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3557.0	0	SC	0	1.4990	0	34.6762	0	3.280	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3559.0	0	SC	0	1.4989	0	34.6763	0	3.277	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3560.9	0	SC	0	1.4990	0	34.6764	0	3.280	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3562.9	0	SC	0	1.4995	0	34.6761	0	3.282	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3564.8	0	SC	0	1.4996	0	34.6762	0	3.280	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3566.8	0	SC	0	1.4988	0	34.6763	0	3.284	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3568.7	0	SC	0	1.4987	0	34.6763	0	3.284	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3570.7	0	SC	0	1.4985	0	34.6765	0	3.284	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3572.6	0	SC	0	1.4985	0	34.6766	0	3.284	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3574.6	0	SC	0	1.4984	0	34.6765	0	3.284	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3576.5	0	SC	0	1.4981	0	34.6764	0	3.287	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3578.5	0	SC	0	1.4978	0	34.6766	0	3.289	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3580.5	0	SC	0	1.4977	0	34.6765	0	3.287	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3582.4	0	SC	0	1.4969	0	34.6767	0	3.294	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3584.4	0	SC	0	1.4966	0	34.6768	0	3.289	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3586.3	0	SC	0	1.4962	0	34.6768	0	3.291	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3588.3	0	SC	0	1.4955	0	34.6770	0	3.291	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3590.2	0	SC	0	1.4954	0	34.6771	0	3.294	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3592.2	0	SC	0	1.4967	0	34.6768	0	3.294	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3594.1	0	SC	0	1.4966	0	34.6768	0	3.298	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3596.1	0	SC	0	1.4958	0	34.6770	0	3.300	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3598.0	0	SC	0	1.4956	0	34.6770	0	3.296	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3600.0	0	SC	0	1.4951	0	34.6771	0	3.298	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3601.9	0	SC	0	1.4956	0	34.6768	0	3.298	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3603.9	0	SC	0	1.4934	0	34.6773	0	3.300	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3605.8	0	SC	0	1.4929	0	34.6774	0	3.300	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3607.8	0	SC	0	1.4928	0	34.6774	0	3.300	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3609.7	0	SC	0	1.4925	0	34.6773	0	3.303	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3611.7	0	SC	0	1.4926	0	34.6774	0	3.303	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3613.7	0	SC	0	1.4926	0	34.6773	0	3.307	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3615.6	0	SC	0	1.4923	0	34.6775	0	3.312	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3617.6	0	SC	0	1.4918	0	34.6777	0	3.312	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3619.5	0	SC	0	1.4917	0	34.6774	0	3.310	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3621.5	0	SC	0	1.4916	0	34.6775	0	3.310	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3623.4	0	SC	0	1.4916	0	34.6776	0	3.312	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3625.4	0	SC	0	1.4916	0	34.6778	0	3.310	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3627.3	0	SC	0	1.4915	0	34.6777	0	3.310	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3629.3	0	SC	0	1.4919	0	34.6775	0	3.314	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3631.2	0	SC	0	1.4921	0	34.6776	0	3.319	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3633.2	0	SC	0	1.4907	0	34.6780	0	3.319	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3635.1	0	SC	0	1.4907	0	34.6780	0	3.321	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3637.1	0	SC	0	1.4908	0	34.6778	0	3.319	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3639.0	0	SC	0	1.4909	0	34.6779	0	3.316	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3641.0	0	SC	0	1.4911	0	34.6778	0	3.316	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3642.9	0	SC	0	1.4926	0	34.6779	0	3.326	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3644.9	0	SC	0	1.4918	0	34.6778	0	3.326	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3646.9	0	SC	0	1.4915	0	34.6778	0	3.323	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3648.8	0	SC	0	1.4915	0	34.6779	0	3.321	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3650.8	0	SC	0	1.4914	0	34.6780	0	3.321	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3652.7	0	SC	0	1.4913	0	34.6780	0	3.323	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3654.7	0	SC	0	1.4918	0	34.6780	0	3.323	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3656.6	0	SC	0	1.4923	0	34.6778	0	3.323	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3658.6	0	SC	0	1.4922	0	34.6779	0	3.326	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3660.5	0	SC	0	1.4909	0	34.6780	0	3.323	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3662.5	0	SC	0	1.4909	0	34.6781	0	3.328	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3664.4	0	SC	0	1.4910	0	34.6783	0	3.323	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3666.4	0	SC	0	1.4911	0	34.6784	0	3.328	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3668.3	0	SC	0	1.4908	0	34.6783	0	3.323	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3670.3	0	SC	0	1.4909	0	34.6781	0	3.326	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3672.2	0	SC	0	1.4909	0	34.6781	0	3.330	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3674.2	0	SC	0	1.4903	0	34.6782	0	3.328	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3676.1	0	SC	0	1.4899	0	34.6785	0	3.328	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3678.1	0	SC	0	1.4891	0	34.6786	0	3.328	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3680.0	0	SC	0	1.4892	0	34.6786	0	3.328	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3682.0	0	SC	0	1.4894	0	34.6785	0	3.328	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3683.9	0	SC	0	1.4900	0	34.6783	0	3.330	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3685.9	0	SC	0	1.4896	0	34.6785	0	3.337	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3687.9	0	SC	0	1.4896	0	34.6786	0	3.337	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3689.8	0	SC	0	1.4897	0	34.6785	0	3.335	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3691.8	0	SC	0	1.4899	0	34.6786	0	3.339	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3693.7	0	SC	0	1.4892	0	34.6787	0	3.335	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3695.7	0	SC	0	1.4890	0	34.6786	0	3.339	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3697.6	0	SC	0	1.4890	0	34.6787	0	3.342	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3699.6	0	SC	0	1.4896	0	34.6786	0	3.342	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3701.5	0	SC	0	1.4890	0	34.6789	0	3.342	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3703.5	0	SC	0	1.4890	0	34.6791	0	3.344	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3705.4	0	SC	0	1.4890	0	34.6791	0	3.344	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3707.4	0	SC	0	1.4891	0	34.6791	0	3.346	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3709.3	0	SC	0	1.4892	0	34.6788	0	3.344	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3711.3	0	SC	0	1.4899	0	34.6784	0	3.344	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3713.2	0	SC	0	1.4892	0	34.6788	0	3.344	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3715.2	0	SC	0	1.4889	0	34.6788	0	3.349	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3717.1	0	SC	0	1.4888	0	34.6788	0	3.346	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3719.1	0	SC	0	1.4886	0	34.6789	0	3.346	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3721.0	0	SC	0	1.4883	0	34.6790	0	3.349	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3723.0	0	SC	0	1.4881	0	34.6791	0	3.349	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3724.9	0	SC	0	1.4882	0	34.6793	0	3.349	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3726.9	0	SC	0	1.4883	0	34.6791	0	3.351	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3728.8	0	SC	0	1.4887	0	34.6790	0	3.351	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3730.8	0	SC	0	1.4884	0	34.6791	0	3.355	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3732.7	0	SC	0	1.4879	0	34.6791	0	3.353	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3734.7	0	SC	0	1.4879	0	34.6791	0	3.353	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3736.6	0	SC	0	1.4874	0	34.6791	0	3.355	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3738.6	0	SC	0	1.4866	0	34.6793	0	3.355	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3740.6	0	SC	0	1.4870	0	34.6792	0	3.355	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3742.5	0	SC	0	1.4874	0	34.6794	0	3.358	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3744.5	0	SC	0	1.4860	0	34.6795	0	3.358	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3746.4	0	SC	0	1.4856	0	34.6794	0	3.360	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3748.4	0	SC	0	1.4851	0	34.6796	0	3.360	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3750.3	0	SC	0	1.4852	0	34.6796	0	3.362	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3752.3	0	SC	0	1.4865	0	34.6794	0	3.360	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3754.2	0	SC	0	1.4860	0	34.6795	0	3.365	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3756.2	0	SC	0	1.4855	0	34.6795	0	3.365	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3758.1	0	SC	0	1.4856	0	34.6797	0	3.365	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3760.1	0	SC	0	1.4856	0	34.6796	0	3.367	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3762.0	0	SC	0	1.4855	0	34.6795	0	3.367	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3764.0	0	SC	0	1.4853	0	34.6797	0	3.369	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3765.9	0	SC	0	1.4853	0	34.6798	0	3.369	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3767.9	0	SC	0	1.4849	0	34.6797	0	3.369	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3769.8	0	SC	0	1.4849	0	34.6798	0	3.372	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3771.8	0	SC	0	1.4850	0	34.6798	0	3.372	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3773.7	0	SC	0	1.4851	0	34.6797	0	3.374	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3775.7	0	SC	0	1.4851	0	34.6799	0	3.374	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3777.6	0	SC	0	1.4850	0	34.6799	0	3.374	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3779.6	0	SC	0	1.4849	0	34.6799	0	3.376	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3781.5	0	SC	0	1.4848	0	34.6801	0	3.376	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3783.5	0	SC	0	1.4847	0	34.6801	0	3.378	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3785.4	0	SC	0	1.4847	0	34.6801	0	3.378	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3787.4	0	SC	0	1.4849	0	34.6800	0	3.381	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3789.3	0	SC	0	1.4855	0	34.6800	0	3.381	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3791.3	0	SC	0	1.4845	0	34.6803	0	3.381	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3793.2	0	SC	0	1.4840	0	34.6803	0	3.383	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3795.2	0	SC	0	1.4835	0	34.6804	0	3.383	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3797.1	0	SC	0	1.4829	0	34.6804	0	3.378	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3799.1	0	SC	0	1.4828	0	34.6804	0	3.381	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3801.0	0	SC	0	1.4841	0	34.6801	0	3.383	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3803.0	0	SC	0	1.4831	0	34.6805	0	3.388	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3805.0	0	SC	0	1.4825	0	34.6806	0	3.385	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3806.9	0	SC	0	1.4825	0	34.6804	0	3.388	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3808.9	0	SC	0	1.4826	0	34.6804	0	3.385	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3810.8	0	SC	0	1.4827	0	34.6806	0	3.385	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3812.8	0	SC	0	1.4833	0	34.6804	0	3.385	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3814.7	0	SC	0	1.4831	0	34.6803	0	3.390	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3816.7	0	SC	0	1.4831	0	34.6804	0	3.392	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3818.6	0	SC	0	1.4831	0	34.6805	0	3.395	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3820.6	0	SC	0	1.4829	0	34.6806	0	3.395	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3822.5	0	SC	0	1.4828	0	34.6807	0	3.392	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3824.5	0	SC	0	1.4827	0	34.6806	0	3.392	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3826.4	0	SC	0	1.4832	0	34.6803	0	3.395	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3828.4	0	SC	0	1.4825	0	34.6807	0	3.397	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3830.3	0	SC	0	1.4822	0	34.6807	0	3.397	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3832.3	0	SC	0	1.4818	0	34.6809	0	3.397	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3834.2	0	SC	0	1.4817	0	34.6808	0	3.395	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3836.2	0	SC	0	1.4813	0	34.6808	0	3.397	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3838.1	0	SC	0	1.4816	0	34.6806	0	3.397	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3840.1	0	SC	0	1.4812	0	34.6810	0	3.401	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3842.0	0	SC	0	1.4812	0	34.6810	0	3.404	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3844.0	0	SC	0	1.4813	0	34.6810	0	3.408	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3845.9	0	SC	0	1.4813	0	34.6809	0	3.401	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3847.9	0	SC	0	1.4804	0	34.6810	0	3.401	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3849.8	0	SC	0	1.4809	0	34.6809	0	3.401	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3851.8	0	SC	0	1.4805	0	34.6811	0	3.408	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3853.7	0	SC	0	1.4797	0	34.6814	0	3.408	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3855.7	0	SC	0	1.4797	0	34.6815	0	3.406	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3857.6	0	SC	0	1.4796	0	34.6813	0	3.406	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3859.6	0	SC	0	1.4796	0	34.6814	0	3.406	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3861.5	0	SC	0	1.4798	0	34.6813	0	3.408	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3863.5	0	SC	0	1.4797	0	34.6812	0	3.413	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3865.4	0	SC	0	1.4793	0	34.6814	0	3.415	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3867.4	0	SC	0	1.4793	0	34.6815	0	3.415	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3869.3	0	SC	0	1.4795	0	34.6815	0	3.417	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3871.3	0	SC	0	1.4796	0	34.6815	0	3.415	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3873.2	0	SC	0	1.4796	0	34.6815	0	3.417	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3875.2	0	SC	0	1.4799	0	34.6815	0	3.415	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3877.1	0	SC	0	1.4800	0	34.6815	0	3.420	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3879.1	0	SC	0	1.4793	0	34.6815	0	3.422	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3881.0	0	SC	0	1.4793	0	34.6817	0	3.417	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3883.0	0	SC	0	1.4794	0	34.6816	0	3.422	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3884.9	0	SC	0	1.4801	0	34.6814	0	3.422	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3886.9	0	SC	0	1.4797	0	34.6817	0	3.420	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3888.8	0	SC	0	1.4792	0	34.6819	0	3.424	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3890.8	0	SC	0	1.4793	0	34.6817	0	3.422	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3892.7	0	SC	0	1.4788	0	34.6818	0	3.422	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3894.7	0	SC	0	1.4796	0	34.6815	0	3.424	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3896.6	0	SC	0	1.4786	0	34.6819	0	3.424	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3898.6	0	SC	0	1.4785	0	34.6819	0	3.427	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3900.5	0	SC	0	1.4785	0	34.6819	0	3.427	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3902.5	0	SC	0	1.4787	0	34.6818	0	3.429	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3904.4	0	SC	0	1.4789	0	34.6818	0	3.429	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3906.4	0	SC	0	1.4783	0	34.6819	0	3.429	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3908.3	0	SC	0	1.4779	0	34.6820	0	3.431	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3910.3	0	SC	0	1.4777	0	34.6821	0	3.431	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3912.2	0	SC	0	1.4776	0	34.6821	0	3.434	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3914.2	0	SC	0	1.4776	0	34.6820	0	3.434	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3916.1	0	SC	0	1.4776	0	34.6822	0	3.436	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3918.1	0	SC	0	1.4775	0	34.6823	0	3.436	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3920.0	0	SC	0	1.4776	0	34.6823	0	3.436	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3922.0	0	SC	0	1.4774	0	34.6822	0	3.438	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3923.9	0	SC	0	1.4782	0	34.6820	0	3.438	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3925.9	0	SC	0	1.4773	0	34.6822	0	3.440	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3927.8	0	SC	0	1.4768	0	34.6827	0	3.440	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3929.8	0	SC	0	1.4766	0	34.6827	0	3.443	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3931.7	0	SC	0	1.4765	0	34.6825	0	3.443	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3933.7	0	SC	0	1.4765	0	34.6824	0	3.443	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3935.6	0	SC	0	1.4766	0	34.6824	0	3.445	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3937.6	0	SC	0	1.4768	0	34.6824	0	3.445	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3939.5	0	SC	0	1.4767	0	34.6825	0	3.447	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3941.5	0	SC	0	1.4765	0	34.6825	0	3.447	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3943.4	0	SC	0	1.4766	0	34.6825	0	3.447	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3945.4	0	SC	0	1.4768	0	34.6825	0	3.450	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3947.3	0	SC	0	1.4769	0	34.6825	0	3.450	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3949.3	0	SC	0	1.4771	0	34.6825	0	3.452	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3951.2	0	SC	0	1.4768	0	34.6825	0	3.452	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3953.2	0	SC	0	1.4767	0	34.6825	0	3.454	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3955.1	0	SC	0	1.4767	0	34.6826	0	3.454	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3957.1	0	SC	0	1.4766	0	34.6826	0	3.452	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3959.0	0	SC	0	1.4765	0	34.6827	0	3.452	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3961.0	0	SC	0	1.4765	0	34.6827	0	3.454	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3962.9	0	SC	0	1.4765	0	34.6828	0	3.454	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3964.9	0	SC	0	1.4766	0	34.6829	0	3.456	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3966.8	0	SC	0	1.4767	0	34.6828	0	3.459	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3968.8	0	SC	0	1.4765	0	34.6828	0	3.454	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3970.7	0	SC	0	1.4770	0	34.6826	0	3.456	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3972.7	0	SC	0	1.4760	0	34.6828	0	3.456	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3974.6	0	SC	0	1.4759	0	34.6829	0	3.459	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3976.6	0	SC	0	1.4758	0	34.6829	0	3.456	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3978.5	0	SC	0	1.4758	0	34.6829	0	3.459	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3980.5	0	SC	0	1.4758	0	34.6831	0	3.459	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3982.4	0	SC	0	1.4761	0	34.6831	0	3.459	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3984.4	0	SC	0	1.4764	0	34.6830	0	3.461	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3986.3	0	SC	0	1.4767	0	34.6830	0	3.461	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3988.3	0	SC	0	1.4765	0	34.6831	0	3.463	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3990.2	0	SC	0	1.4766	0	34.6831	0	3.463	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3992.2	0	SC	0	1.4764	0	34.6831	0	3.463	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3994.1	0	SC	0	1.4765	0	34.6831	0	3.466	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3996.1	0	SC	0	1.4767	0	34.6829	0	3.466	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	3998.0	0	SC	0	1.4767	0	34.6832	0	3.461	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4000.0	0	SC	0	1.4768	0	34.6831	0	3.463	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4001.9	0	SC	0	1.4768	0	34.6830	0	3.468	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4003.9	0	SC	0	1.4767	0	34.6831	0	3.468	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4005.8	0	SC	0	1.4769	0	34.6829	0	3.466	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4007.8	0	SC	0	1.4767	0	34.6831	0	3.463	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4009.7	0	SC	0	1.4768	0	34.6831	0	3.473	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4011.7	0	SC	0	1.4767	0	34.6831	0	3.470	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4013.6	0	SC	0	1.4765	0	34.6832	0	3.468	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4015.6	0	SC	0	1.4767	0	34.6833	0	3.468	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4017.5	0	SC	0	1.4775	0	34.6830	0	3.468	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4019.5	0	SC	0	1.4762	0	34.6833	0	3.470	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4021.4	0	SC	0	1.4763	0	34.6836	0	3.475	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4023.4	0	SC	0	1.4765	0	34.6835	0	3.473	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4025.3	0	SC	0	1.4765	0	34.6836	0	3.473	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4027.3	0	SC	0	1.4767	0	34.6835	0	3.473	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4029.2	0	SC	0	1.4776	0	34.6831	0	3.473	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4031.2	0	SC	0	1.4766	0	34.6835	0	3.473	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4033.1	0	SC	0	1.4761	0	34.6836	0	3.477	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4035.1	0	SC	0	1.4758	0	34.6837	0	3.475	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4037.0	0	SC	0	1.4763	0	34.6834	0	3.475	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4039.0	0	SC	0	1.4758	0	34.6836	0	3.477	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4040.9	0	SC	0	1.4756	0	34.6836	0	3.477	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4042.9	0	SC	0	1.4753	0	34.6836	0	3.477	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4044.8	0	SC	0	1.4753	0	34.6835	0	3.479	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4046.8	0	SC	0	1.4753	0	34.6838	0	3.479	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4048.7	0	SC	0	1.4751	0	34.6837	0	3.482	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4050.7	0	SC	0	1.4751	0	34.6837	0	3.479	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4052.6	0	SC	0	1.4753	0	34.6837	0	3.479	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4054.6	0	SC	0	1.4753	0	34.6837	0	3.486	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4056.5	0	SC	0	1.4751	0	34.6838	0	3.482	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4058.5	0	SC	0	1.4749	0	34.6839	0	3.486	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4060.4	0	SC	0	1.4751	0	34.6839	0	3.482	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4062.4	0	SC	0	1.4753	0	34.6839	0	3.484	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4064.3	0	SC	0	1.4761	0	34.6836	0	3.484	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4066.3	0	SC	0	1.4754	0	34.6840	0	3.484	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4068.2	0	SC	0	1.4753	0	34.6841	0	3.486	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4070.1	0	SC	0	1.4754	0	34.6839	0	3.486	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4072.1	0	SC	0	1.4756	0	34.6840	0	3.489	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4074.0	0	SC	0	1.4762	0	34.6840	0	3.489	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4076.0	0	SC	0	1.4759	0	34.6840	0	3.491	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4077.9	0	SC	0	1.4758	0	34.6841	0	3.491	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4079.9	0	SC	0	1.4759	0	34.6840	0	3.491	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4081.8	0	SC	0	1.4758	0	34.6840	0	3.493	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4083.8	0	SC	0	1.4755	0	34.6840	0	3.491	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4085.7	0	SC	0	1.4753	0	34.6839	0	3.489	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4087.7	0	SC	0	1.4754	0	34.6840	0	3.491	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4089.6	0	SC	0	1.4756	0	34.6840	0	3.493	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4091.6	0	SC	0	1.4754	0	34.6842	0	3.493	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4093.5	0	SC	0	1.4751	0	34.6844	0	3.495	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4095.5	0	SC	0	1.4751	0	34.6843	0	3.491	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4097.4	0	SC	0	1.4748	0	34.6843	0	3.495	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4099.4	0	SC	0	1.4749	0	34.6843	0	3.493	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4101.3	0	SC	0	1.4747	0	34.6842	0	3.495	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4103.3	0	SC	0	1.4746	0	34.6844	0	3.500	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4105.2	0	SC	0	1.4745	0	34.6845	0	3.495	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4107.2	0	SC	0	1.4745	0	34.6843	0	3.500	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4109.1	0	SC	0	1.4745	0	34.6845	0	3.500	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4111.1	0	SC	0	1.4747	0	34.6846	0	3.505	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4113.0	0	SC	0	1.4748	0	34.6846	0	3.502	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4115.0	0	SC	0	1.4750	0	34.6845	0	3.500	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4116.9	0	SC	0	1.4755	0	34.6842	0	3.502	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4118.9	0	SC	0	1.4751	0	34.6846	0	3.505	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4120.8	0	SC	0	1.4748	0	34.6845	0	3.505	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4122.8	0	SC	0	1.4745	0	34.6845	0	3.505	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4124.7	0	SC	0	1.4742	0	34.6846	0	3.507	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4126.7	0	SC	0	1.4741	0	34.6846	0	3.507	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4128.6	0	SC	0	1.4742	0	34.6846	0	3.507	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4130.6	0	SC	0	1.4743	0	34.6846	0	3.509	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4132.5	0	SC	0	1.4743	0	34.6847	0	3.509	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4134.5	0	SC	0	1.4744	0	34.6846	0	3.512	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4136.4	0	SC	0	1.4743	0	34.6847	0	3.512	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4138.3	0	SC	0	1.4741	0	34.6848	0	3.514	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4140.3	0	SC	0	1.4741	0	34.6848	0	3.514	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4142.2	0	SC	0	1.4743	0	34.6848	0	3.514	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4144.2	0	SC	0	1.4746	0	34.6848	0	3.514	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4146.1	0	SC	0	1.4741	0	34.6849	0	3.516	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4148.1	0	SC	0	1.4740	0	34.6849	0	3.516	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4150.0	0	SC	0	1.4740	0	34.6848	0	3.518	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4152.0	0	SC	0	1.4741	0	34.6850	0	3.521	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4153.9	0	SC	0	1.4738	0	34.6852	0	3.521	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4155.9	0	SC	0	1.4738	0	34.6851	0	3.521	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4157.8	0	SC	0	1.4740	0	34.6851	0	3.518	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4159.8	0	SC	0	1.4747	0	34.6847	0	3.523	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4161.7	0	SC	0	1.4743	0	34.6850	0	3.523	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4163.7	0	SC	0	1.4743	0	34.6850	0	3.525	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4165.6	0	SC	0	1.4742	0	34.6852	0	3.521	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4167.6	0	SC	0	1.4744	0	34.6852	0	3.523	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4169.5	0	SC	0	1.4745	0	34.6851	0	3.523	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4171.5	0	SC	0	1.4745	0	34.6851	0	3.523	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4173.4	0	SC	0	1.4753	0	34.6847	0	3.523	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4175.4	0	SC	0	1.4742	0	34.6852	0	3.523	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4177.3	0	SC	0	1.4739	0	34.6854	0	3.528	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4179.3	0	SC	0	1.4737	0	34.6855	0	3.525	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4181.2	0	SC	0	1.4738	0	34.6856	0	3.525	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4183.2	0	SC	0	1.4739	0	34.6854	0	3.528	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4185.1	0	SC	0	1.4752	0	34.6852	0	3.528	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4187.0	0	SC	0	1.4742	0	34.6854	0	3.532	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4189.0	0	SC	0	1.4742	0	34.6854	0	3.530	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4190.9	0	SC	0	1.4744	0	34.6854	0	3.532	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4192.9	0	SC	0	1.4746	0	34.6855	0	3.532	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4194.8	0	SC	0	1.4750	0	34.6853	0	3.532	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4196.8	0	SC	0	1.4743	0	34.6855	0	3.535	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4198.7	0	SC	0	1.4742	0	34.6855	0	3.535	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4200.7	0	SC	0	1.4742	0	34.6854	0	3.537	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4202.6	0	SC	0	1.4744	0	34.6856	0	3.535	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4204.6	0	SC	0	1.4745	0	34.6855	0	3.537	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4206.5	0	SC	0	1.4746	0	34.6857	0	3.539	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4208.5	0	SC	0	1.4745	0	34.6857	0	3.539	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4210.4	0	SC	0	1.4742	0	34.6857	0	3.539	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4212.4	0	SC	0	1.4743	0	34.6857	0	3.537	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4214.3	0	SC	0	1.4744	0	34.6856	0	3.537	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4216.3	0	SC	0	1.4745	0	34.6856	0	3.537	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4218.2	0	SC	0	1.4744	0	34.6857	0	3.539	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4220.2	0	SC	0	1.4744	0	34.6857	0	3.541	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4222.1	0	SC	0	1.4745	0	34.6856	0	3.541	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4224.1	0	SC	0	1.4746	0	34.6856	0	3.539	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4226.0	0	SC	0	1.4746	0	34.6859	0	3.541	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4227.9	0	SC	0	1.4747	0	34.6858	0	3.541	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4229.9	0	SC	0	1.4749	0	34.6858	0	3.544	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4231.8	0	SC	0	1.4755	0	34.6855	0	3.544	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4233.8	0	SC	0	1.4751	0	34.6857	0	3.546	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4235.7	0	SC	0	1.4752	0	34.6857	0	3.546	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4237.7	0	SC	0	1.4750	0	34.6859	0	3.546	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4239.6	0	SC	0	1.4750	0	34.6860	0	3.544	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4241.6	0	SC	0	1.4753	0	34.6858	0	3.548	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4243.5	0	SC	0	1.4753	0	34.6858	0	3.548	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4245.5	0	SC	0	1.4755	0	34.6858	0	3.551	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4247.4	0	SC	0	1.4757	0	34.6860	0	3.548	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4249.4	0	SC	0	1.4757	0	34.6860	0	3.548	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4251.3	0	SC	0	1.4757	0	34.6859	0	3.548	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4253.3	0	SC	0	1.4758	0	34.6858	0	3.546	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4255.2	0	SC	0	1.4757	0	34.6859	0	3.551	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4257.2	0	SC	0	1.4757	0	34.6861	0	3.548	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4259.1	0	SC	0	1.4760	0	34.6860	0	3.548	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4261.1	0	SC	0	1.4757	0	34.6862	0	3.551	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4263.0	0	SC	0	1.4758	0	34.6861	0	3.551	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4264.9	0	SC	0	1.4759	0	34.6861	0	3.551	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4266.9	0	SC	0	1.4760	0	34.6863	0	3.553	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4268.8	0	SC	0	1.4760	0	34.6862	0	3.553	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4270.8	0	SC	0	1.4759	0	34.6860	0	3.555	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4272.7	0	SC	0	1.4760	0	34.6861	0	3.553	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4274.7	0	SC	0	1.4761	0	34.6862	0	3.557	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4276.6	0	SC	0	1.4762	0	34.6861	0	3.557	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4278.6	0	SC	0	1.4763	0	34.6862	0	3.555	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4280.5	0	SC	0	1.4762	0	34.6863	0	3.557	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4282.5	0	SC	0	1.4758	0	34.6864	0	3.553	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4284.4	0	SC	0	1.4759	0	34.6864	0	3.555	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4286.4	0	SC	0	1.4757	0	34.6862	0	3.555	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4288.3	0	SC	0	1.4760	0	34.6860	0	3.557	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4290.3	0	SC	0	1.4756	0	34.6864	0	3.562	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4292.2	0	SC	0	1.4757	0	34.6865	0	3.560	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4294.1	0	SC	0	1.4759	0	34.6866	0	3.562	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4296.1	0	SC	0	1.4761	0	34.6864	0	3.564	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4298.0	0	SC	0	1.4762	0	34.6864	0	3.560	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4300.0	0	SC	0	1.4764	0	34.6864	0	3.562	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4301.9	0	SC	0	1.4765	0	34.6864	0	3.564	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4303.9	0	SC	0	1.4766	0	34.6864	0	3.562	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4305.8	0	SC	0	1.4766	0	34.6864	0	3.567	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4307.8	0	SC	0	1.4763	0	34.6864	0	3.564	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4309.7	0	SC	0	1.4762	0	34.6865	0	3.567	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4311.7	0	SC	0	1.4764	0	34.6867	0	3.567	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4313.6	0	SC	0	1.4768	0	34.6865	0	3.567	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4315.6	0	SC	0	1.4767	0	34.6864	0	3.569	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4317.5	0	SC	0	1.4764	0	34.6866	0	3.567	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4319.5	0	SC	0	1.4766	0	34.6867	0	3.571	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4321.4	0	SC	0	1.4765	0	34.6866	0	3.571	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4323.4	0	SC	0	1.4765	0	34.6866	0	3.567	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4325.3	0	SC	0	1.4766	0	34.6865	0	3.571	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4327.2	0	SC	0	1.4763	0	34.6867	0	3.569	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4329.2	0	SC	0	1.4763	0	34.6869	0	3.569	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4331.1	0	SC	0	1.4764	0	34.6868	0	3.571	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4333.1	0	SC	0	1.4770	0	34.6864	0	3.569	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4335.0	0	SC	0	1.4764	0	34.6868	0	3.571	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4337.0	0	SC	0	1.4764	0	34.6868	0	3.571	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4338.9	0	SC	0	1.4766	0	34.6868	0	3.574	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4340.9	0	SC	0	1.4767	0	34.6869	0	3.571	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4342.8	0	SC	0	1.4768	0	34.6867	0	3.574	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4344.8	0	SC	0	1.4769	0	34.6867	0	3.576	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4346.7	0	SC	0	1.4770	0	34.6868	0	3.576	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4348.7	0	SC	0	1.4768	0	34.6868	0	3.578	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4350.6	0	SC	0	1.4768	0	34.6869	0	3.574	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4352.5	0	SC	0	1.4770	0	34.6868	0	3.578	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4354.5	0	SC	0	1.4772	0	34.6870	0	3.576	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4356.4	0	SC	0	1.4774	0	34.6868	0	3.578	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4358.4	0	SC	0	1.4778	0	34.6868	0	3.578	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4360.3	0	SC	0	1.4772	0	34.6871	0	3.583	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4362.3	0	SC	0	1.4774	0	34.6869	0	3.576	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4364.2	0	SC	0	1.4775	0	34.6870	0	3.578	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4366.2	0	SC	0	1.4774	0	34.6870	0	3.580	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4368.1	0	SC	0	1.4774	0	34.6870	0	3.578	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4370.1	0	SC	0	1.4773	0	34.6870	0	3.580	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4372.0	0	SC	0	1.4771	0	34.6871	0	3.580	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4374.0	0	SC	0	1.4774	0	34.6870	0	3.583	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4375.9	0	SC	0	1.4770	0	34.6871	0	3.583	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4377.8	0	SC	0	1.4769	0	34.6871	0	3.583	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4379.8	0	SC	0	1.4767	0	34.6872	0	3.585	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4381.7	0	SC	0	1.4765	0	34.6872	0	3.585	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4383.7	0	SC	0	1.4766	0	34.6872	0	3.587	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4385.6	0	SC	0	1.4769	0	34.6872	0	3.587	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4387.6	0	SC	0	1.4768	0	34.6872	0	3.590	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4389.5	0	SC	0	1.4768	0	34.6875	0	3.590	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4391.5	0	SC	0	1.4769	0	34.6876	0	3.592	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4393.4	0	SC	0	1.4770	0	34.6876	0	3.592	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4395.4	0	SC	0	1.4771	0	34.6874	0	3.592	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4397.3	0	SC	0	1.4774	0	34.6873	0	3.592	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4399.3	0	SC	0	1.4780	0	34.6873	0	3.594	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4401.2	0	SC	0	1.4774	0	34.6875	0	3.596	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4403.1	0	SC	0	1.4776	0	34.6874	0	3.596	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4405.1	0	SC	0	1.4777	0	34.6873	0	3.596	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4407.0	0	SC	0	1.4777	0	34.6874	0	3.596	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4409.0	0	SC	0	1.4779	0	34.6875	0	3.592	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4410.9	0	SC	0	1.4778	0	34.6874	0	3.594	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4412.9	0	SC	0	1.4779	0	34.6875	0	3.596	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4414.8	0	SC	0	1.4780	0	34.6875	0	3.599	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4416.8	0	SC	0	1.4781	0	34.6875	0	3.599	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4418.7	0	SC	0	1.4783	0	34.6876	0	3.596	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4420.7	0	SC	0	1.4782	0	34.6876	0	3.596	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4422.6	0	SC	0	1.4784	0	34.6877	0	3.599	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4424.6	0	SC	0	1.4786	0	34.6874	0	3.599	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4426.5	0	SC	0	1.4780	0	34.6877	0	3.601	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4428.4	0	SC	0	1.4780	0	34.6878	0	3.601	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4430.4	0	SC	0	1.4781	0	34.6878	0	3.601	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4432.3	0	SC	0	1.4782	0	34.6877	0	3.603	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4434.3	0	SC	0	1.4784	0	34.6876	0	3.603	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4436.2	0	SC	0	1.4787	0	34.6877	0	3.603	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4438.2	0	SC	0	1.4788	0	34.6877	0	3.603	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4440.1	0	SC	0	1.4790	0	34.6876	0	3.606	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4442.1	0	SC	0	1.4791	0	34.6877	0	3.606	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4444.0	0	SC	0	1.4790	0	34.6879	0	3.608	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4446.0	0	SC	0	1.4789	0	34.6878	0	3.608	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4447.9	0	SC	0	1.4794	0	34.6875	0	3.606	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4449.8	0	SC	0	1.4789	0	34.6878	0	3.608	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4451.8	0	SC	0	1.4789	0	34.6877	0	3.608	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4453.7	0	SC	0	1.4789	0	34.6878	0	3.608	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4455.7	0	SC	0	1.4792	0	34.6879	0	3.606	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4457.6	0	SC	0	1.4798	0	34.6878	0	3.608	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4459.6	0	SC	0	1.4795	0	34.6880	0	3.608	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4461.5	0	SC	0	1.4791	0	34.6881	0	3.610	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4463.5	0	SC	0	1.4791	0	34.6880	0	3.610	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4465.4	0	SC	0	1.4793	0	34.6879	0	3.613	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4467.4	0	SC	0	1.4800	0	34.6877	0	3.613	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4469.3	0	SC	0	1.4796	0	34.6880	0	3.613	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4471.2	0	SC	0	1.4796	0	34.6880	0	3.615	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4473.2	0	SC	0	1.4796	0	34.6881	0	3.615	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4475.1	0	SC	0	1.4798	0	34.6880	0	3.617	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4477.1	0	SC	0	1.4800	0	34.6879	0	3.615	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4479.0	0	SC	0	1.4800	0	34.6880	0	3.619	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4481.0	0	SC	0	1.4800	0	34.6880	0	3.619	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4482.9	0	SC	0	1.4800	0	34.6881	0	3.619	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4484.9	0	SC	0	1.4799	0	34.6883	0	3.619	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4486.8	0	SC	0	1.4799	0	34.6881	0	3.615	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4488.8	0	SC	0	1.4799	0	34.6882	0	3.619	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4490.7	0	SC	0	1.4800	0	34.6880	0	3.617	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4492.6	0	SC	0	1.4801	0	34.6883	0	3.624	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4494.6	0	SC	0	1.4803	0	34.6883	0	3.622	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4496.5	0	SC	0	1.4805	0	34.6884	0	3.624	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4498.5	0	SC	0	1.4807	0	34.6883	0	3.626	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4500.4	0	SC	0	1.4809	0	34.6883	0	3.624	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4502.4	0	SC	0	1.4811	0	34.6883	0	3.626	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4504.3	0	SC	0	1.4812	0	34.6881	0	3.624	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4506.3	0	SC	0	1.4813	0	34.6885	0	3.626	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4508.2	0	SC	0	1.4814	0	34.6884	0	3.624	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4510.1	0	SC	0	1.4816	0	34.6885	0	3.629	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4512.1	0	SC	0	1.4818	0	34.6883	0	3.626	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4514.0	0	SC	0	1.4819	0	34.6884	0	3.629	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4516.0	0	SC	0	1.4825	0	34.6883	0	3.629	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4517.9	0	SC	0	1.4821	0	34.6884	0	3.631	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4519.9	0	SC	0	1.4820	0	34.6885	0	3.631	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4521.8	0	SC	0	1.4823	0	34.6885	0	3.631	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4523.8	0	SC	0	1.4825	0	34.6886	0	3.633	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4525.7	0	SC	0	1.4827	0	34.6884	0	3.633	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4527.7	0	SC	0	1.4828	0	34.6884	0	3.635	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4529.6	0	SC	0	1.4827	0	34.6886	0	3.635	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4531.5	0	SC	0	1.4828	0	34.6884	0	3.638	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4533.5	0	SC	0	1.4829	0	34.6884	0	3.638	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4535.4	0	SC	0	1.4829	0	34.6884	0	3.638	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4537.4	0	SC	0	1.4831	0	34.6886	0	3.640	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4539.3	0	SC	0	1.4834	0	34.6886	0	3.640	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4541.3	0	SC	0	1.4836	0	34.6883	0	3.642	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4543.2	0	SC	0	1.4835	0	34.6886	0	3.642	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4545.2	0	SC	0	1.4838	0	34.6886	0	3.645	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4547.1	0	SC	0	1.4840	0	34.6887	0	3.642	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4549.0	0	SC	0	1.4842	0	34.6886	0	3.640	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4551.0	0	SC	0	1.4847	0	34.6883	0	3.640	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4552.9	0	SC	0	1.4844	0	34.6886	0	3.640	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4554.9	0	SC	0	1.4842	0	34.6886	0	3.642	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4556.8	0	SC	0	1.4844	0	34.6888	0	3.640	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4558.8	0	SC	0	1.4844	0	34.6887	0	3.642	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4560.7	0	SC	0	1.4843	0	34.6888	0	3.642	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4562.7	0	SC	0	1.4844	0	34.6888	0	3.642	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4564.6	0	SC	0	1.4849	0	34.6887	0	3.642	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4566.5	0	SC	0	1.4849	0	34.6886	0	3.647	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4568.5	0	SC	0	1.4850	0	34.6886	0	3.647	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4570.4	0	SC	0	1.4852	0	34.6887	0	3.647	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4572.4	0	SC	0	1.4855	0	34.6887	0	3.647	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4574.3	0	SC	0	1.4857	0	34.6887	0	3.645	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4576.3	0	SC	0	1.4860	0	34.6888	0	3.647	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4578.2	0	SC	0	1.4860	0	34.6886	0	3.647	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4580.2	0	SC	0	1.4861	0	34.6887	0	3.645	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4582.1	0	SC	0	1.4863	0	34.6887	0	3.649	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4584.0	0	SC	0	1.4863	0	34.6887	0	3.647	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4586.0	0	SC	0	1.4863	0	34.6888	0	3.647	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4587.9	0	SC	0	1.4865	0	34.6889	0	3.649	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4589.9	0	SC	0	1.4865	0	34.6889	0	3.649	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4591.8	0	SC	0	1.4863	0	34.6888	0	3.652	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4593.8	0	SC	0	1.4864	0	34.6889	0	3.652	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4595.7	0	SC	0	1.4867	0	34.6889	0	3.652	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4597.7	0	SC	0	1.4866	0	34.6888	0	3.654	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4599.6	0	SC	0	1.4864	0	34.6889	0	3.654	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4601.5	0	SC	0	1.4864	0	34.6890	0	3.656	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4603.5	0	SC	0	1.4865	0	34.6891	0	3.652	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4605.4	0	SC	0	1.4865	0	34.6889	0	3.654	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4607.4	0	SC	0	1.4865	0	34.6891	0	3.654	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4609.3	0	SC	0	1.4870	0	34.6889	0	3.658	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4611.3	0	SC	0	1.4866	0	34.6892	0	3.658	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4613.2	0	SC	0	1.4867	0	34.6891	0	3.654	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4615.2	0	SC	0	1.4869	0	34.6891	0	3.654	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4617.1	0	SC	0	1.4869	0	34.6890	0	3.658	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4619.0	0	SC	0	1.4869	0	34.6891	0	3.656	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4621.0	0	SC	0	1.4869	0	34.6893	0	3.656	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4622.9	0	SC	0	1.4869	0	34.6892	0	3.658	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4624.9	0	SC	0	1.4872	0	34.6889	0	3.658	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4626.8	0	SC	0	1.4869	0	34.6892	0	3.661	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4628.8	0	SC	0	1.4869	0	34.6894	0	3.661	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4630.7	0	SC	0	1.4869	0	34.6894	0	3.663	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4632.6	0	SC	0	1.4869	0	34.6893	0	3.661	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4634.6	0	SC	0	1.4871	0	34.6893	0	3.663	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4636.5	0	SC	0	1.4873	0	34.6892	0	3.665	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4638.5	0	SC	0	1.4875	0	34.6892	0	3.665	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4640.4	0	SC	0	1.4876	0	34.6894	0	3.668	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4642.4	0	SC	0	1.4878	0	34.6894	0	3.663	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4644.3	0	SC	0	1.4878	0	34.6894	0	3.665	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4646.3	0	SC	0	1.4879	0	34.6893	0	3.668	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4648.2	0	SC	0	1.4879	0	34.6893	0	3.668	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4650.1	0	SC	0	1.4885	0	34.6891	0	3.665	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4652.1	0	SC	0	1.4880	0	34.6894	0	3.663	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4654.0	0	SC	0	1.4881	0	34.6894	0	3.668	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4656.0	0	SC	0	1.4882	0	34.6897	0	3.665	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4657.9	0	SC	0	1.4883	0	34.6896	0	3.668	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4659.9	0	SC	0	1.4885	0	34.6897	0	3.668	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4661.8	0	SC	0	1.4890	0	34.6894	0	3.670	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4663.7	0	SC	0	1.4893	0	34.6894	0	3.670	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4665.7	0	SC	0	1.4891	0	34.6894	0	3.672	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4667.6	0	SC	0	1.4894	0	34.6897	0	3.672	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4669.6	0	SC	0	1.4896	0	34.6895	0	3.672	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4671.5	0	SC	0	1.4897	0	34.6893	0	3.672	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4673.5	0	SC	0	1.4904	0	34.6893	0	3.675	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4675.4	0	SC	0	1.4902	0	34.6894	0	3.677	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4677.4	0	SC	0	1.4901	0	34.6895	0	3.675	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4679.3	0	SC	0	1.4901	0	34.6896	0	3.675	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4681.2	0	SC	0	1.4901	0	34.6896	0	3.675	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4683.2	0	SC	0	1.4903	0	34.6895	0	3.672	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4685.1	0	SC	0	1.4904	0	34.6895	0	3.672	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4687.1	0	SC	0	1.4906	0	34.6895	0	3.672	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4689.0	0	SC	0	1.4907	0	34.6894	0	3.675	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4691.0	0	SC	0	1.4907	0	34.6895	0	3.675	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4692.9	0	SC	0	1.4908	0	34.6895	0	3.677	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4694.8	0	SC	0	1.4908	0	34.6895	0	3.677	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4696.8	0	SC	0	1.4908	0	34.6895	0	3.679	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4698.7	0	SC	0	1.4908	0	34.6897	0	3.675	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4700.7	0	SC	0	1.4910	0	34.6897	0	3.679	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4702.6	0	SC	0	1.4913	0	34.6895	0	3.679	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4704.6	0	SC	0	1.4912	0	34.6896	0	3.684	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4706.5	0	SC	0	1.4913	0	34.6898	0	3.681	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4708.4	0	SC	0	1.4915	0	34.6898	0	3.679	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4710.4	0	SC	0	1.4917	0	34.6897	0	3.684	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4712.3	0	SC	0	1.4917	0	34.6897	0	3.681	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4714.3	0	SC	0	1.4919	0	34.6898	0	3.681	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4716.2	0	SC	0	1.4920	0	34.6897	0	3.679	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4718.2	0	SC	0	1.4920	0	34.6898	0	3.681	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4720.1	0	SC	0	1.4921	0	34.6899	0	3.681	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4722.0	0	SC	0	1.4923	0	34.6898	0	3.684	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4724.0	0	SC	0	1.4925	0	34.6898	0	3.684	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4725.9	0	SC	0	1.4926	0	34.6898	0	3.684	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4727.9	0	SC	0	1.4927	0	34.6898	0	3.686	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4729.8	0	SC	0	1.4928	0	34.6899	0	3.686	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4731.8	0	SC	0	1.4929	0	34.6900	0	3.688	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4733.7	0	SC	0	1.4929	0	34.6898	0	3.688	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4735.7	0	SC	0	1.4933	0	34.6898	0	3.688	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4737.6	0	SC	0	1.4932	0	34.6898	0	3.691	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4739.5	0	SC	0	1.4928	0	34.6902	0	3.693	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4741.5	0	SC	0	1.4928	0	34.6900	0	3.688	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4743.4	0	SC	0	1.4928	0	34.6900	0	3.691	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4745.4	0	SC	0	1.4928	0	34.6900	0	3.691	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4747.3	0	SC	0	1.4931	0	34.6899	0	3.686	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4749.3	0	SC	0	1.4932	0	34.6899	0	3.688	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4751.2	0	SC	0	1.4933	0	34.6900	0	3.693	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4753.1	0	SC	0	1.4935	0	34.6900	0	3.691	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4755.1	0	SC	0	1.4936	0	34.6901	0	3.693	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4757.0	0	SC	0	1.4937	0	34.6900	0	3.693	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4759.0	0	SC	0	1.4935	0	34.6900	0	3.693	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4760.9	0	SC	0	1.4935	0	34.6901	0	3.695	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4762.9	0	SC	0	1.4941	0	34.6901	0	3.695	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4764.8	0	SC	0	1.4947	0	34.6901	0	3.695	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4766.7	0	SC	0	1.4938	0	34.6901	0	3.697	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4768.7	0	SC	0	1.4940	0	34.6901	0	3.697	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4770.6	0	SC	0	1.4942	0	34.6901	0	3.700	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4772.6	0	SC	0	1.4943	0	34.6902	0	3.700	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4774.5	0	SC	0	1.4950	0	34.6901	0	3.697	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4776.5	0	SC	0	1.4953	0	34.6903	0	3.700	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4778.4	0	SC	0	1.4945	0	34.6903	0	3.704	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4780.3	0	SC	0	1.4944	0	34.6903	0	3.695	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4782.3	0	SC	0	1.4944	0	34.6903	0	3.697	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4784.2	0	SC	0	1.4946	0	34.6903	0	3.697	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4786.2	0	SC	0	1.4953	0	34.6903	0	3.697	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4788.1	0	SC	0	1.4953	0	34.6903	0	3.700	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4790.0	0	SC	0	1.4952	0	34.6903	0	3.700	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4792.0	0	SC	0	1.4952	0	34.6905	0	3.702	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4793.9	0	SC	0	1.4954	0	34.6904	0	3.702	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4795.9	0	SC	0	1.4954	0	34.6904	0	3.704	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4797.8	0	SC	0	1.4956	0	34.6903	0	3.704	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4799.8	0	SC	0	1.4959	0	34.6904	0	3.707	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4801.7	0	SC	0	1.4963	0	34.6902	0	3.707	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4803.6	0	SC	0	1.4963	0	34.6904	0	3.707	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4805.6	0	SC	0	1.4964	0	34.6905	0	3.709	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4807.5	0	SC	0	1.4966	0	34.6904	0	3.709	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4809.5	0	SC	0	1.4968	0	34.6904	0	3.709	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4811.4	0	SC	0	1.4969	0	34.6904	0	3.711	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4813.4	0	SC	0	1.4971	0	34.6904	0	3.707	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4815.3	0	SC	0	1.4979	0	34.6901	0	3.709	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4817.2	0	SC	0	1.4975	0	34.6903	0	3.711	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4819.2	0	SC	0	1.4976	0	34.6904	0	3.707	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4821.1	0	SC	0	1.4978	0	34.6905	0	3.711	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4823.1	0	SC	0	1.4978	0	34.6905	0	3.709	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4825.0	0	SC	0	1.4980	0	34.6904	0	3.709	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4827.0	0	SC	0	1.4979	0	34.6905	0	3.711	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4828.9	0	SC	0	1.4979	0	34.6905	0	3.711	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4830.8	0	SC	0	1.4980	0	34.6906	0	3.709	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4832.8	0	SC	0	1.4983	0	34.6905	0	3.709	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4834.7	0	SC	0	1.4988	0	34.6903	0	3.709	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4836.7	0	SC	0	1.4986	0	34.6906	0	3.716	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4838.6	0	SC	0	1.4988	0	34.6905	0	3.714	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4840.6	0	SC	0	1.4990	0	34.6906	0	3.714	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4842.5	0	SC	0	1.4992	0	34.6906	0	3.714	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4844.4	0	SC	0	1.4995	0	34.6906	0	3.711	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4846.4	0	SC	0	1.5003	0	34.6903	0	3.714	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4848.3	0	SC	0	1.4998	0	34.6905	0	3.714	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4850.3	0	SC	0	1.5000	0	34.6908	0	3.714	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4852.2	0	SC	0	1.5001	0	34.6906	0	3.716	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4854.1	0	SC	0	1.5002	0	34.6905	0	3.716	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4856.1	0	SC	0	1.5004	0	34.6906	0	3.714	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4858.0	0	SC	0	1.5005	0	34.6906	0	3.716	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4860.0	0	SC	0	1.5006	0	34.6905	0	3.718	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4861.9	0	SC	0	1.5005	0	34.6905	0	3.718	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4863.9	0	SC	0	1.5004	0	34.6906	0	3.718	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4865.8	0	SC	0	1.5003	0	34.6906	0	3.718	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4867.7	0	SC	0	1.5002	0	34.6907	0	3.720	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4869.7	0	SC	0	1.5002	0	34.6907	0	3.716	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4871.6	0	SC	0	1.5004	0	34.6908	0	3.720	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4873.6	0	SC	0	1.5004	0	34.6908	0	3.720	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4875.5	0	SC	0	1.5005	0	34.6909	0	3.725	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4877.4	0	SC	0	1.5007	0	34.6908	0	3.718	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4879.4	0	SC	0	1.5009	0	34.6908	0	3.720	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4881.3	0	SC	0	1.5012	0	34.6908	0	3.725	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4883.3	0	SC	0	1.5013	0	34.6908	0	3.723	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4885.2	0	SC	0	1.5015	0	34.6908	0	3.723	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4887.2	0	SC	0	1.5018	0	34.6908	0	3.725	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4889.1	0	SC	0	1.5020	0	34.6907	0	3.725	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4891.0	0	SC	0	1.5022	0	34.6909	0	3.727	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4893.0	0	SC	0	1.5024	0	34.6909	0	3.727	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4894.9	0	SC	0	1.5026	0	34.6908	0	3.727	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4896.9	0	SC	0	1.5026	0	34.6908	0	3.730	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4898.8	0	SC	0	1.5028	0	34.6909	0	3.727	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4900.7	0	SC	0	1.5030	0	34.6907	0	3.727	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4902.7	0	SC	0	1.5027	0	34.6910	0	3.727	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4904.6	0	SC	0	1.5026	0	34.6911	0	3.732	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4906.6	0	SC	0	1.5026	0	34.6911	0	3.727	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4908.5	0	SC	0	1.5031	0	34.6908	0	3.727	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4910.5	0	SC	0	1.5031	0	34.6910	0	3.732	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4912.4	0	SC	0	1.5033	0	34.6911	0	3.732	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4914.3	0	SC	0	1.5028	0	34.6911	0	3.734	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4916.3	0	SC	0	1.5030	0	34.6910	0	3.730	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4918.2	0	SC	0	1.5037	0	34.6909	0	3.732	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4920.2	0	SC	0	1.5036	0	34.6909	0	3.732	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4922.1	0	SC	0	1.5035	0	34.6911	0	3.734	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4924.0	0	SC	0	1.5036	0	34.6911	0	3.734	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4926.0	0	SC	0	1.5037	0	34.6911	0	3.736	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4927.9	0	SC	0	1.5039	0	34.6912	0	3.736	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4929.9	0	SC	0	1.5042	0	34.6911	0	3.736	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4931.8	0	SC	0	1.5044	0	34.6910	0	3.739	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4933.8	0	SC	0	1.5043	0	34.6910	0	3.739	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4935.7	0	SC	0	1.5044	0	34.6912	0	3.741	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4937.6	0	SC	0	1.5042	0	34.6914	0	3.739	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4939.6	0	SC	0	1.5043	0	34.6912	0	3.741	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4941.5	0	SC	0	1.5045	0	34.6912	0	3.741	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4943.5	0	SC	0	1.5051	0	34.6912	0	3.739	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4945.4	0	SC	0	1.5049	0	34.6912	0	3.741	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4947.3	0	SC	0	1.5048	0	34.6915	0	3.743	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4949.3	0	SC	0	1.5050	0	34.6913	0	3.739	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4951.2	0	SC	0	1.5051	0	34.6913	0	3.741	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4953.2	0	SC	0	1.5052	0	34.6913	0	3.741	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4955.1	0	SC	0	1.5055	0	34.6915	0	3.741	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4957.0	0	SC	0	1.5057	0	34.6913	0	3.743	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4959.0	0	SC	0	1.5059	0	34.6912	0	3.743	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4960.9	0	SC	0	1.5060	0	34.6912	0	3.746	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4962.9	0	SC	0	1.5060	0	34.6913	0	3.746	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4964.8	0	SC	0	1.5061	0	34.6914	0	3.748	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4966.8	0	SC	0	1.5062	0	34.6914	0	3.746	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4968.7	0	SC	0	1.5063	0	34.6913	0	3.748	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4970.6	0	SC	0	1.5065	0	34.6914	0	3.750	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4972.6	0	SC	0	1.5066	0	34.6913	0	3.750	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4974.5	0	SC	0	1.5068	0	34.6914	0	3.750	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4976.5	0	SC	0	1.5070	0	34.6913	0	3.750	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4978.4	0	SC	0	1.5071	0	34.6914	0	3.750	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4980.3	0	SC	0	1.5072	0	34.6915	0	3.748	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4982.3	0	SC	0	1.5073	0	34.6916	0	3.750	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4984.2	0	SC	0	1.5075	0	34.6914	0	3.750	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4986.2	0	SC	0	1.5080	0	34.6913	0	3.750	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4988.1	0	SC	0	1.5079	0	34.6916	0	3.750	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4990.0	0	SC	0	1.5080	0	34.6915	0	3.750	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4992.0	0	SC	0	1.5081	0	34.6916	0	3.753	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4993.9	0	SC	0	1.5083	0	34.6916	0	3.753	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4995.9	0	SC	0	1.5085	0	34.6916	0	3.755	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4997.8	0	SC	0	1.5087	0	34.6915	0	3.755	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	4999.7	0	SC	0	1.5090	0	34.6913	0	3.757	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5001.7	0	SC	0	1.5089	0	34.6917	0	3.757	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5003.6	0	SC	0	1.5089	0	34.6918	0	3.757	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5005.6	0	SC	0	1.5089	0	34.6917	0	3.759	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5007.5	0	SC	0	1.5089	0	34.6917	0	3.759	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5009.5	0	SC	0	1.5098	0	34.6914	0	3.757	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5011.4	0	SC	0	1.5094	0	34.6916	0	3.759	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5013.3	0	SC	0	1.5093	0	34.6917	0	3.755	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5015.3	0	SC	0	1.5096	0	34.6917	0	3.755	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5017.2	0	SC	0	1.5096	0	34.6917	0	3.757	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5019.2	0	SC	0	1.5096	0	34.6918	0	3.759	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5021.1	0	SC	0	1.5102	0	34.6917	0	3.757	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5023.0	0	SC	0	1.5100	0	34.6918	0	3.759	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5025.0	0	SC	0	1.5099	0	34.6918	0	3.759	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5026.9	0	SC	0	1.5100	0	34.6918	0	3.762	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5028.9	0	SC	0	1.5103	0	34.6918	0	3.762	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5030.8	0	SC	0	1.5105	0	34.6918	0	3.764	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5032.7	0	SC	0	1.5110	0	34.6917	0	3.764	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5034.7	0	SC	0	1.5108	0	34.6918	0	3.766	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5036.6	0	SC	0	1.5109	0	34.6918	0	3.766	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5038.6	0	SC	0	1.5110	0	34.6918	0	3.769	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5040.5	0	SC	0	1.5112	0	34.6919	0	3.769	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5042.4	0	SC	0	1.5114	0	34.6919	0	3.769	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5044.4	0	SC	0	1.5116	0	34.6918	0	3.771	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5046.3	0	SC	0	1.5119	0	34.6916	0	3.769	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5048.3	0	SC	0	1.5119	0	34.6918	0	3.769	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5050.2	0	SC	0	1.5121	0	34.6919	0	3.769	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5052.1	0	SC	0	1.5123	0	34.6919	0	3.771	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5054.1	0	SC	0	1.5125	0	34.6919	0	3.766	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5056.0	0	SC	0	1.5127	0	34.6919	0	3.766	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5058.0	0	SC	0	1.5129	0	34.6919	0	3.769	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5059.9	0	SC	0	1.5131	0	34.6918	0	3.769	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5061.8	0	SC	0	1.5131	0	34.6918	0	3.771	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5063.8	0	SC	0	1.5132	0	34.6920	0	3.771	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5065.7	0	SC	0	1.5134	0	34.6920	0	3.773	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5067.7	0	SC	0	1.5136	0	34.6921	0	3.773	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5069.6	0	SC	0	1.5141	0	34.6920	0	3.776	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5071.5	0	SC	0	1.5142	0	34.6918	0	3.776	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5073.5	0	SC	0	1.5142	0	34.6918	0	3.778	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5075.4	0	SC	0	1.5145	0	34.6919	0	3.778	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5077.4	0	SC	0	1.5147	0	34.6919	0	3.778	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5079.3	0	SC	0	1.5149	0	34.6920	0	3.780	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5081.2	0	SC	0	1.5151	0	34.6920	0	3.780	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5083.2	0	SC	0	1.5154	0	34.6919	0	3.778	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5085.1	0	SC	0	1.5158	0	34.6918	0	3.778	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5087.1	0	SC	0	1.5158	0	34.6921	0	3.776	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5089.0	0	SC	0	1.5159	0	34.6920	0	3.778	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5090.9	0	SC	0	1.5159	0	34.6922	0	3.776	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5092.9	0	SC	0	1.5161	0	34.6921	0	3.778	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5094.8	0	SC	0	1.5163	0	34.6920	0	3.778	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5096.8	0	SC	0	1.5165	0	34.6921	0	3.780	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5098.7	0	SC	0	1.5165	0	34.6921	0	3.778	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5100.6	0	SC	0	1.5167	0	34.6921	0	3.778	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5102.6	0	SC	0	1.5169	0	34.6921	0	3.778	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5104.5	0	SC	0	1.5170	0	34.6922	0	3.776	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5106.5	0	SC	0	1.5169	0	34.6922	0	3.778	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5108.4	0	SC	0	1.5176	0	34.6919	0	3.778	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5110.3	0	SC	0	1.5172	0	34.6922	0	3.778	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5112.3	0	SC	0	1.5174	0	34.6923	0	3.778	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5114.2	0	SC	0	1.5175	0	34.6923	0	3.780	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5116.2	0	SC	0	1.5175	0	34.6921	0	3.780	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5118.1	0	SC	0	1.5177	0	34.6921	0	3.782	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5120.0	0	SC	0	1.5178	0	34.6921	0	3.782	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5122.0	0	SC	0	1.5179	0	34.6921	0	3.780	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5123.9	0	SC	0	1.5181	0	34.6923	0	3.785	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5125.9	0	SC	0	1.5183	0	34.6922	0	3.787	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5127.8	0	SC	0	1.5184	0	34.6921	0	3.787	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5129.7	0	SC	0	1.5185	0	34.6923	0	3.785	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5131.7	0	SC	0	1.5186	0	34.6923	0	3.787	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5133.6	0	SC	0	1.5188	0	34.6923	0	3.787	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5135.6	0	SC	0	1.5189	0	34.6923	0	3.787	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5137.5	0	SC	0	1.5190	0	34.6923	0	3.785	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5139.4	0	SC	0	1.5194	0	34.6922	0	3.787	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5141.4	0	SC	0	1.5192	0	34.6923	0	3.787	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5143.3	0	SC	0	1.5192	0	34.6923	0	3.785	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5145.3	0	SC	0	1.5194	0	34.6925	0	3.787	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5147.2	0	SC	0	1.5197	0	34.6924	0	3.792	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5149.1	0	SC	0	1.5199	0	34.6923	0	3.789	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5151.1	0	SC	0	1.5202	0	34.6923	0	3.789	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5153.0	0	SC	0	1.5206	0	34.6923	0	3.792	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5155.0	0	SC	0	1.5206	0	34.6924	0	3.792	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5156.9	0	SC	0	1.5206	0	34.6925	0	3.794	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5158.8	0	SC	0	1.5208	0	34.6925	0	3.792	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5160.8	0	SC	0	1.5211	0	34.6925	0	3.789	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5162.7	0	SC	0	1.5213	0	34.6925	0	3.794	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5164.7	0	SC	0	1.5215	0	34.6924	0	3.789	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5166.6	0	SC	0	1.5216	0	34.6924	0	3.789	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5168.5	0	SC	0	1.5217	0	34.6923	0	3.792	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5170.5	0	SC	0	1.5219	0	34.6925	0	3.792	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5172.4	0	SC	0	1.5220	0	34.6926	0	3.794	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5174.3	0	SC	0	1.5219	0	34.6926	0	3.794	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5176.3	0	SC	0	1.5219	0	34.6926	0	3.794	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5178.2	0	SC	0	1.5221	0	34.6926	0	3.794	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5180.2	0	SC	0	1.5230	0	34.6923	0	3.796	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5182.1	0	SC	0	1.5225	0	34.6927	0	3.796	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5184.0	0	SC	0	1.5226	0	34.6927	0	3.798	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5186.0	0	SC	0	1.5226	0	34.6927	0	3.798	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5187.9	0	SC	0	1.5227	0	34.6925	0	3.798	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5189.9	0	SC	0	1.5233	0	34.6924	0	3.801	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5191.8	0	SC	0	1.5231	0	34.6927	0	3.798	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5193.7	0	SC	0	1.5231	0	34.6926	0	3.801	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5195.7	0	SC	0	1.5232	0	34.6926	0	3.798	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5197.6	0	SC	0	1.5234	0	34.6926	0	3.803	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5199.6	0	SC	0	1.5234	0	34.6926	0	3.801	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5201.5	0	SC	0	1.5234	0	34.6927	0	3.801	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5203.4	0	SC	0	1.5236	0	34.6926	0	3.801	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5205.4	0	SC	0	1.5237	0	34.6925	0	3.801	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5207.3	0	SC	0	1.5239	0	34.6927	0	3.801	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5209.3	0	SC	0	1.5241	0	34.6928	0	3.803	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5211.2	0	SC	0	1.5244	0	34.6926	0	3.803	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5213.1	0	SC	0	1.5243	0	34.6927	0	3.805	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5215.1	0	SC	0	1.5246	0	34.6928	0	3.805	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5217.0	0	SC	0	1.5247	0	34.6928	0	3.805	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5218.9	0	SC	0	1.5248	0	34.6928	0	3.808	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5220.9	0	SC	0	1.5248	0	34.6927	0	3.808	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5222.8	0	SC	0	1.5250	0	34.6929	0	3.805	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5224.8	0	SC	0	1.5252	0	34.6928	0	3.810	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5226.7	0	SC	0	1.5253	0	34.6928	0	3.810	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5228.6	0	SC	0	1.5255	0	34.6927	0	3.808	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5230.6	0	SC	0	1.5258	0	34.6928	0	3.808	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5232.5	0	SC	0	1.5261	0	34.6927	0	3.810	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5234.5	0	SC	0	1.5263	0	34.6928	0	3.815	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5236.4	0	SC	0	1.5264	0	34.6926	0	3.815	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5238.3	0	SC	0	1.5265	0	34.6928	0	3.808	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5240.3	0	SC	0	1.5270	0	34.6928	0	3.810	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5242.2	0	SC	0	1.5273	0	34.6926	0	3.810	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5244.2	0	SC	0	1.5271	0	34.6928	0	3.812	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5246.1	0	SC	0	1.5272	0	34.6928	0	3.812	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5248.0	0	SC	0	1.5274	0	34.6928	0	3.815	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5250.0	0	SC	0	1.5277	0	34.6928	0	3.815	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5251.9	0	SC	0	1.5278	0	34.6929	0	3.815	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5253.8	0	SC	0	1.5280	0	34.6930	0	3.817	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5255.8	0	SC	0	1.5282	0	34.6929	0	3.817	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5257.7	0	SC	0	1.5283	0	34.6930	0	3.819	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5259.7	0	SC	0	1.5285	0	34.6929	0	3.819	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5261.6	0	SC	0	1.5284	0	34.6929	0	3.819	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5263.5	0	SC	0	1.5286	0	34.6930	0	3.817	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5265.5	0	SC	0	1.5291	0	34.6930	0	3.812	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5267.4	0	SC	0	1.5292	0	34.6929	0	3.815	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5269.4	0	SC	0	1.5293	0	34.6930	0	3.815	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5271.3	0	SC	0	1.5295	0	34.6930	0	3.819	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5273.2	0	SC	0	1.5297	0	34.6929	0	3.817	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5275.2	0	SC	0	1.5299	0	34.6928	0	3.819	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5277.1	0	SC	0	1.5300	0	34.6929	0	3.819	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5279.0	0	SC	0	1.5301	0	34.6930	0	3.821	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5281.0	0	SC	0	1.5303	0	34.6930	0	3.821	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5282.9	0	SC	0	1.5305	0	34.6930	0	3.819	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5284.9	0	SC	0	1.5307	0	34.6930	0	3.821	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5286.8	0	SC	0	1.5309	0	34.6930	0	3.824	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5288.7	0	SC	0	1.5310	0	34.6930	0	3.821	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5290.7	0	SC	0	1.5316	0	34.6928	0	3.824	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5292.6	0	SC	0	1.5314	0	34.6932	0	3.819	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5294.6	0	SC	0	1.5316	0	34.6933	0	3.824	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5296.5	0	SC	0	1.5316	0	34.6931	0	3.826	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5298.4	0	SC	0	1.5317	0	34.6931	0	3.824	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5300.4	0	SC	0	1.5318	0	34.6932	0	3.821	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5302.3	0	SC	0	1.5320	0	34.6932	0	3.824	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5304.2	0	SC	0	1.5322	0	34.6931	0	3.824	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5306.2	0	SC	0	1.5325	0	34.6930	0	3.826	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5308.1	0	SC	0	1.5326	0	34.6931	0	3.826	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5310.1	0	SC	0	1.5329	0	34.6931	0	3.828	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5312.0	0	SC	0	1.5332	0	34.6932	0	3.828	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5313.9	0	SC	0	1.5334	0	34.6931	0	3.831	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5315.9	0	SC	0	1.5334	0	34.6931	0	3.828	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5317.8	0	SC	0	1.5333	0	34.6931	0	3.826	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5319.7	0	SC	0	1.5337	0	34.6930	0	3.831	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5321.7	0	SC	0	1.5333	0	34.6932	0	3.831	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5323.6	0	SC	0	1.5334	0	34.6931	0	3.833	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5325.6	0	SC	0	1.5336	0	34.6932	0	3.831	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5327.5	0	SC	0	1.5338	0	34.6933	0	3.831	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5329.4	0	SC	0	1.5339	0	34.6934	0	3.828	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5331.4	0	SC	0	1.5342	0	34.6932	0	3.831	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5333.3	0	SC	0	1.5346	0	34.6934	0	3.831	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5335.3	0	SC	0	1.5342	0	34.6935	0	3.831	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5337.2	0	SC	0	1.5343	0	34.6936	0	3.833	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5339.1	0	SC	0	1.5347	0	34.6935	0	3.833	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5341.1	0	SC	0	1.5348	0	34.6934	0	3.833	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5343.0	0	SC	0	1.5350	0	34.6934	0	3.835	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5344.9	0	SC	0	1.5356	0	34.6932	0	3.835	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5346.9	0	SC	0	1.5356	0	34.6933	0	3.837	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5348.8	0	SC	0	1.5356	0	34.6934	0	3.837	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5350.8	0	SC	0	1.5358	0	34.6934	0	3.835	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5352.7	0	SC	0	1.5360	0	34.6935	0	3.837	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5354.6	0	SC	0	1.5362	0	34.6934	0	3.833	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5356.6	0	SC	0	1.5366	0	34.6935	0	3.833	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5358.5	0	SC	0	1.5372	0	34.6935	0	3.837	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5360.4	0	SC	0	1.5371	0	34.6935	0	3.837	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5362.4	0	SC	0	1.5370	0	34.6936	0	3.842	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5364.3	0	SC	0	1.5372	0	34.6935	0	3.837	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5366.3	0	SC	0	1.5374	0	34.6936	0	3.837	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5368.2	0	SC	0	1.5376	0	34.6936	0	3.840	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5370.1	0	SC	0	1.5380	0	34.6935	0	3.840	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5372.1	0	SC	0	1.5384	0	34.6936	0	3.842	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5374.0	0	SC	0	1.5382	0	34.6936	0	3.842	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5375.9	0	SC	0	1.5380	0	34.6936	0	3.844	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5377.9	0	SC	0	1.5382	0	34.6937	0	3.844	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5379.8	0	SC	0	1.5384	0	34.6936	0	3.847	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5381.8	0	SC	0	1.5386	0	34.6936	0	3.837	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5383.7	0	SC	0	1.5392	0	34.6933	0	3.842	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5385.6	0	SC	0	1.5394	0	34.6934	0	3.842	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5387.6	0	SC	0	1.5392	0	34.6934	0	3.840	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5389.5	0	SC	0	1.5395	0	34.6935	0	3.847	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5391.4	0	SC	0	1.5396	0	34.6936	0	3.842	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5393.4	0	SC	0	1.5398	0	34.6936	0	3.844	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5395.3	0	SC	0	1.5403	0	34.6934	0	3.844	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5397.3	0	SC	0	1.5402	0	34.6936	0	3.847	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5399.2	0	SC	0	1.5404	0	34.6936	0	3.847	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5401.1	0	SC	0	1.5407	0	34.6937	0	3.847	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5403.1	0	SC	0	1.5409	0	34.6937	0	3.849	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5405.0	0	SC	0	1.5411	0	34.6937	0	3.849	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5406.9	0	SC	0	1.5413	0	34.6937	0	3.849	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5408.9	0	SC	0	1.5416	0	34.6936	0	3.851	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5410.8	0	SC	0	1.5416	0	34.6936	0	3.849	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5412.8	0	SC	0	1.5418	0	34.6937	0	3.847	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5414.7	0	SC	0	1.5419	0	34.6937	0	3.844	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5416.6	0	SC	0	1.5421	0	34.6936	0	3.847	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5418.6	0	SC	0	1.5423	0	34.6937	0	3.849	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5420.5	0	SC	0	1.5425	0	34.6937	0	3.849	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5422.4	0	SC	0	1.5425	0	34.6937	0	3.854	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5424.4	0	SC	0	1.5426	0	34.6937	0	3.851	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5426.3	0	SC	0	1.5426	0	34.6939	0	3.851	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5428.3	0	SC	0	1.5430	0	34.6936	0	3.854	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5430.2	0	SC	0	1.5431	0	34.6938	0	3.854	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5432.1	0	SC	0	1.5432	0	34.6938	0	3.854	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5434.1	0	SC	0	1.5433	0	34.6939	0	3.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5436.0	0	SC	0	1.5435	0	34.6939	0	3.854	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5437.9	0	SC	0	1.5437	0	34.6939	0	3.854	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5439.9	0	SC	0	1.5439	0	34.6937	0	3.854	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5441.8	0	SC	0	1.5441	0	34.6937	0	3.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5443.7	0	SC	0	1.5444	0	34.6939	0	3.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5445.7	0	SC	0	1.5446	0	34.6939	0	3.854	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5447.6	0	SC	0	1.5446	0	34.6938	0	3.854	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5449.6	0	SC	0	1.5448	0	34.6937	0	3.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5451.5	0	SC	0	1.5450	0	34.6938	0	3.856	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5453.4	0	SC	0	1.5452	0	34.6938	0	3.858	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5455.4	0	SC	0	1.5455	0	34.6938	0	3.858	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5457.3	0	SC	0	1.5457	0	34.6939	0	3.858	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5459.2	0	SC	0	1.5459	0	34.6939	0	3.860	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5461.2	0	SC	0	1.5459	0	34.6938	0	3.860	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5463.1	0	SC	0	1.5461	0	34.6938	0	3.860	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5465.1	0	SC	0	1.5463	0	34.6939	0	3.863	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5467.0	0	SC	0	1.5466	0	34.6941	0	3.860	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5468.9	0	SC	0	1.5469	0	34.6941	0	3.860	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5470.9	0	SC	0	1.5472	0	34.6939	0	3.860	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5472.8	0	SC	0	1.5477	0	34.6935	0	3.858	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5474.7	0	SC	0	1.5474	0	34.6939	0	3.865	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5476.7	0	SC	0	1.5475	0	34.6940	0	3.863	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5478.6	0	SC	0	1.5477	0	34.6941	0	3.860	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5480.5	0	SC	0	1.5475	0	34.6941	0	3.860	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5482.5	0	SC	0	1.5478	0	34.6941	0	3.863	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5484.4	0	SC	0	1.5485	0	34.6937	0	3.863	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5486.4	0	SC	0	1.5483	0	34.6940	0	3.865	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5488.3	0	SC	0	1.5485	0	34.6939	0	3.863	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5490.2	0	SC	0	1.5487	0	34.6940	0	3.867	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5492.2	0	SC	0	1.5490	0	34.6941	0	3.867	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5494.1	0	SC	0	1.5493	0	34.6941	0	3.870	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5496.0	0	SC	0	1.5498	0	34.6939	0	3.867	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5498.0	0	SC	0	1.5499	0	34.6941	0	3.870	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5499.9	0	SC	0	1.5501	0	34.6940	0	3.865	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5501.9	0	SC	0	1.5503	0	34.6941	0	3.867	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5503.8	0	SC	0	1.5505	0	34.6941	0	3.872	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5505.7	0	SC	0	1.5507	0	34.6941	0	3.865	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5507.7	0	SC	0	1.5508	0	34.6940	0	3.865	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5509.6	0	SC	0	1.5509	0	34.6941	0	3.867	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5511.5	0	SC	0	1.5512	0	34.6941	0	3.867	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5513.5	0	SC	0	1.5513	0	34.6941	0	3.870	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5515.4	0	SC	0	1.5515	0	34.6940	0	3.870	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5517.3	0	SC	0	1.5516	0	34.6941	0	3.872	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5519.3	0	SC	0	1.5519	0	34.6942	0	3.870	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5521.2	0	SC	0	1.5521	0	34.6942	0	3.874	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5523.2	0	SC	0	1.5525	0	34.6942	0	3.870	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5525.1	0	SC	0	1.5526	0	34.6940	0	3.876	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5527.0	0	SC	0	1.5527	0	34.6941	0	3.867	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5529.0	0	SC	0	1.5529	0	34.6939	0	3.870	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5530.9	0	SC	0	1.5531	0	34.6942	0	3.870	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5532.8	0	SC	0	1.5533	0	34.6942	0	3.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5534.8	0	SC	0	1.5535	0	34.6944	0	3.870	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5536.7	0	SC	0	1.5538	0	34.6942	0	3.872	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5538.6	0	SC	0	1.5544	0	34.6940	0	3.872	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5540.6	0	SC	0	1.5544	0	34.6942	0	3.874	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5542.5	0	SC	0	1.5544	0	34.6942	0	3.874	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5544.4	0	SC	0	1.5547	0	34.6942	0	3.876	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5546.4	0	SC	0	1.5548	0	34.6942	0	3.874	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5548.3	0	SC	0	1.5550	0	34.6942	0	3.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5550.3	0	SC	0	1.5552	0	34.6942	0	3.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5552.2	0	SC	0	1.5555	0	34.6943	0	3.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5554.1	0	SC	0	1.5557	0	34.6940	0	3.876	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5556.1	0	SC	0	1.5559	0	34.6941	0	3.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5558.0	0	SC	0	1.5560	0	34.6942	0	3.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5559.9	0	SC	0	1.5563	0	34.6942	0	3.876	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5561.9	0	SC	0	1.5566	0	34.6942	0	3.876	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5563.8	0	SC	0	1.5569	0	34.6942	0	3.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5565.7	0	SC	0	1.5571	0	34.6942	0	3.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5567.7	0	SC	0	1.5573	0	34.6942	0	3.876	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5569.6	0	SC	0	1.5575	0	34.6941	0	3.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5571.6	0	SC	0	1.5576	0	34.6942	0	3.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5573.5	0	SC	0	1.5579	0	34.6942	0	3.876	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5575.4	0	SC	0	1.5581	0	34.6942	0	3.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5577.4	0	SC	0	1.5583	0	34.6943	0	3.874	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5579.3	0	SC	0	1.5585	0	34.6942	0	3.874	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5581.2	0	SC	0	1.5588	0	34.6942	0	3.876	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5583.2	0	SC	0	1.5590	0	34.6943	0	3.876	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5585.1	0	SC	0	1.5593	0	34.6943	0	3.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5587.0	0	SC	0	1.5595	0	34.6944	0	3.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5589.0	0	SC	0	1.5595	0	34.6943	0	3.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5590.9	0	SC	0	1.5596	0	34.6942	0	3.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5592.8	0	SC	0	1.5597	0	34.6944	0	3.883	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5594.8	0	SC	0	1.5598	0	34.6943	0	3.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5596.7	0	SC	0	1.5601	0	34.6944	0	3.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5598.7	0	SC	0	1.5603	0	34.6943	0	3.883	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5600.6	0	SC	0	1.5605	0	34.6944	0	3.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5602.5	0	SC	0	1.5607	0	34.6943	0	3.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5604.5	0	SC	0	1.5609	0	34.6943	0	3.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5606.4	0	SC	0	1.5611	0	34.6943	0	3.879	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5608.3	0	SC	0	1.5612	0	34.6944	0	3.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5610.3	0	SC	0	1.5615	0	34.6944	0	3.881	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5612.2	0	SC	0	1.5617	0	34.6943	0	3.883	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5614.1	0	SC	0	1.5620	0	34.6945	0	3.883	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5616.1	0	SC	0	1.5621	0	34.6946	0	3.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5618.0	0	SC	0	1.5622	0	34.6945	0	3.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5619.9	0	SC	0	1.5625	0	34.6944	0	3.888	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5621.9	0	SC	0	1.5626	0	34.6944	0	3.883	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5623.8	0	SC	0	1.5628	0	34.6946	0	3.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5625.8	0	SC	0	1.5631	0	34.6945	0	3.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5627.7	0	SC	0	1.5634	0	34.6945	0	3.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5629.6	0	SC	0	1.5637	0	34.6944	0	3.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5631.6	0	SC	0	1.5639	0	34.6945	0	3.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5633.5	0	SC	0	1.5640	0	34.6945	0	3.883	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5635.4	0	SC	0	1.5643	0	34.6945	0	3.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5637.4	0	SC	0	1.5647	0	34.6944	0	3.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5639.3	0	SC	0	1.5645	0	34.6946	0	3.888	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5641.2	0	SC	0	1.5646	0	34.6946	0	3.888	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5643.2	0	SC	0	1.5649	0	34.6946	0	3.883	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5645.1	0	SC	0	1.5650	0	34.6945	0	3.886	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5647.0	0	SC	0	1.5652	0	34.6945	0	3.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5649.0	0	SC	0	1.5656	0	34.6946	0	3.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5650.9	0	SC	0	1.5660	0	34.6944	0	3.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5652.8	0	SC	0	1.5658	0	34.6946	0	3.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5654.8	0	SC	0	1.5660	0	34.6947	0	3.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5656.7	0	SC	0	1.5663	0	34.6947	0	3.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5658.7	0	SC	0	1.5665	0	34.6946	0	3.888	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5660.6	0	SC	0	1.5671	0	34.6943	0	3.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5662.5	0	SC	0	1.5667	0	34.6945	0	3.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5664.5	0	SC	0	1.5669	0	34.6946	0	3.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5666.4	0	SC	0	1.5672	0	34.6947	0	3.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5668.3	0	SC	0	1.5675	0	34.6946	0	3.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5670.3	0	SC	0	1.5677	0	34.6945	0	3.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5672.2	0	SC	0	1.5679	0	34.6946	0	3.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5674.1	0	SC	0	1.5680	0	34.6946	0	3.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5676.1	0	SC	0	1.5684	0	34.6946	0	3.897	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5678.0	0	SC	0	1.5686	0	34.6945	0	3.895	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5679.9	0	SC	0	1.5686	0	34.6946	0	3.890	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5681.9	0	SC	0	1.5688	0	34.6946	0	3.895	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5683.8	0	SC	0	1.5691	0	34.6946	0	3.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5685.7	0	SC	0	1.5694	0	34.6947	0	3.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5687.7	0	SC	0	1.5695	0	34.6945	0	3.893	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5689.6	0	SC	0	1.5697	0	34.6946	0	3.895	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5691.5	0	SC	0	1.5699	0	34.6946	0	3.895	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5693.5	0	SC	0	1.5701	0	34.6947	0	3.895	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5695.4	0	SC	0	1.5704	0	34.6946	0	3.899	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5697.4	0	SC	0	1.5709	0	34.6944	0	3.899	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5699.3	0	SC	0	1.5708	0	34.6946	0	3.897	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5701.2	0	SC	0	1.5709	0	34.6947	0	3.897	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5703.2	0	SC	0	1.5711	0	34.6947	0	3.899	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5705.1	0	SC	0	1.5712	0	34.6946	0	3.899	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5707.0	0	SC	0	1.5715	0	34.6945	0	3.897	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5709.0	0	SC	0	1.5715	0	34.6948	0	3.899	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5710.9	0	SC	0	1.5717	0	34.6948	0	3.902	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5712.8	0	SC	0	1.5722	0	34.6948	0	3.897	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5714.8	0	SC	0	1.5724	0	34.6946	0	3.897	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5716.7	0	SC	0	1.5723	0	34.6948	0	3.899	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5718.6	0	SC	0	1.5725	0	34.6947	0	3.899	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5720.6	0	SC	0	1.5729	0	34.6946	0	3.902	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5722.5	0	SC	0	1.5729	0	34.6948	0	3.902	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5724.4	0	SC	0	1.5732	0	34.6947	0	3.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5726.4	0	SC	0	1.5734	0	34.6947	0	3.902	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5728.3	0	SC	0	1.5736	0	34.6949	0	3.899	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5730.2	0	SC	0	1.5739	0	34.6948	0	3.899	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5732.2	0	SC	0	1.5741	0	34.6945	0	3.899	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5734.1	0	SC	0	1.5742	0	34.6948	0	3.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5736.0	0	SC	0	1.5745	0	34.6949	0	3.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5738.0	0	SC	0	1.5747	0	34.6949	0	3.902	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5739.9	0	SC	0	1.5752	0	34.6948	0	3.902	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5741.8	0	SC	0	1.5750	0	34.6947	0	3.902	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5743.8	0	SC	0	1.5751	0	34.6949	0	3.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5745.7	0	SC	0	1.5752	0	34.6949	0	3.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5747.7	0	SC	0	1.5753	0	34.6950	0	3.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5749.6	0	SC	0	1.5756	0	34.6950	0	3.906	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5751.5	0	SC	0	1.5758	0	34.6948	0	3.909	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5753.5	0	SC	0	1.5759	0	34.6947	0	3.906	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5755.4	0	SC	0	1.5760	0	34.6949	0	3.906	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5757.3	0	SC	0	1.5762	0	34.6949	0	3.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5759.3	0	SC	0	1.5766	0	34.6949	0	3.904	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5761.2	0	SC	0	1.5768	0	34.6949	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5763.1	0	SC	0	1.5768	0	34.6950	0	3.909	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5765.1	0	SC	0	1.5771	0	34.6950	0	3.909	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5767.0	0	SC	0	1.5774	0	34.6950	0	3.906	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5768.9	0	SC	0	1.5777	0	34.6950	0	3.906	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5770.9	0	SC	0	1.5778	0	34.6948	0	3.909	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5772.8	0	SC	0	1.5780	0	34.6948	0	3.909	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5774.7	0	SC	0	1.5781	0	34.6949	0	3.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5776.7	0	SC	0	1.5782	0	34.6949	0	3.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5778.6	0	SC	0	1.5783	0	34.6950	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5780.5	0	SC	0	1.5787	0	34.6949	0	3.909	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5782.5	0	SC	0	1.5786	0	34.6952	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5784.4	0	SC	0	1.5787	0	34.6950	0	3.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5786.3	0	SC	0	1.5789	0	34.6950	0	3.906	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5788.3	0	SC	0	1.5792	0	34.6951	0	3.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5790.2	0	SC	0	1.5797	0	34.6948	0	3.909	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5792.1	0	SC	0	1.5794	0	34.6951	0	3.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5794.1	0	SC	0	1.5795	0	34.6951	0	3.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5796.0	0	SC	0	1.5797	0	34.6950	0	3.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5797.9	0	SC	0	1.5802	0	34.6948	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5799.9	0	SC	0	1.5801	0	34.6950	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5801.8	0	SC	0	1.5803	0	34.6951	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5803.7	0	SC	0	1.5806	0	34.6952	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5805.7	0	SC	0	1.5808	0	34.6950	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5807.6	0	SC	0	1.5809	0	34.6952	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5809.5	0	SC	0	1.5811	0	34.6952	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5811.5	0	SC	0	1.5815	0	34.6950	0	3.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5813.4	0	SC	0	1.5817	0	34.6951	0	3.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5815.3	0	SC	0	1.5817	0	34.6951	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5817.3	0	SC	0	1.5820	0	34.6951	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5819.2	0	SC	0	1.5822	0	34.6952	0	3.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5821.1	0	SC	0	1.5825	0	34.6951	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5823.1	0	SC	0	1.5828	0	34.6951	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5825.0	0	SC	0	1.5829	0	34.6954	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5826.9	0	SC	0	1.5831	0	34.6954	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5828.9	0	SC	0	1.5835	0	34.6952	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5830.8	0	SC	0	1.5841	0	34.6951	0	3.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5832.7	0	SC	0	1.5840	0	34.6950	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5834.7	0	SC	0	1.5837	0	34.6951	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5836.6	0	SC	0	1.5843	0	34.6952	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5838.6	0	SC	0	1.5850	0	34.6952	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5840.5	0	SC	0	1.5843	0	34.6952	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5842.4	0	SC	0	1.5851	0	34.6950	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5844.4	0	SC	0	1.5848	0	34.6952	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5846.3	0	SC	0	1.5852	0	34.6950	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5848.2	0	SC	0	1.5852	0	34.6952	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5850.2	0	SC	0	1.5855	0	34.6952	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5852.1	0	SC	0	1.5858	0	34.6951	0	3.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5854.0	0	SC	0	1.5860	0	34.6951	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5856.0	0	SC	0	1.5863	0	34.6952	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5857.9	0	SC	0	1.5867	0	34.6953	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5859.8	0	SC	0	1.5868	0	34.6953	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5861.8	0	SC	0	1.5871	0	34.6952	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5863.7	0	SC	0	1.5875	0	34.6951	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5865.6	0	SC	0	1.5876	0	34.6953	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5867.6	0	SC	0	1.5881	0	34.6951	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5869.5	0	SC	0	1.5882	0	34.6952	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5871.4	0	SC	0	1.5886	0	34.6951	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5873.4	0	SC	0	1.5887	0	34.6951	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5875.3	0	SC	0	1.5888	0	34.6953	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5877.2	0	SC	0	1.5890	0	34.6951	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5879.2	0	SC	0	1.5896	0	34.6951	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5881.1	0	SC	0	1.5895	0	34.6952	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5883.0	0	SC	0	1.5896	0	34.6952	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5885.0	0	SC	0	1.5898	0	34.6954	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5886.9	0	SC	0	1.5899	0	34.6954	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5888.8	0	SC	0	1.5903	0	34.6952	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5890.8	0	SC	0	1.5907	0	34.6954	0	3.911	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5892.7	0	SC	0	1.5906	0	34.6952	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5894.6	0	SC	0	1.5909	0	34.6952	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5896.6	0	SC	0	1.5911	0	34.6954	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5898.5	0	SC	0	1.5914	0	34.6953	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5900.4	0	SC	0	1.5916	0	34.6955	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5902.4	0	SC	0	1.5918	0	34.6955	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5904.3	0	SC	0	1.5924	0	34.6953	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5906.2	0	SC	0	1.5925	0	34.6953	0	3.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5908.2	0	SC	0	1.5927	0	34.6954	0	3.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5910.1	0	SC	0	1.5931	0	34.6955	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5912.0	0	SC	0	1.5933	0	34.6955	0	3.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5914.0	0	SC	0	1.5937	0	34.6954	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5915.9	0	SC	0	1.5940	0	34.6953	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5917.8	0	SC	0	1.5941	0	34.6953	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5919.7	0	SC	0	1.5944	0	34.6954	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5921.7	0	SC	0	1.5946	0	34.6953	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5923.6	0	SC	0	1.5950	0	34.6953	0	3.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5925.5	0	SC	0	1.5952	0	34.6954	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5927.5	0	SC	0	1.5954	0	34.6953	0	3.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5929.4	0	SC	0	1.5957	0	34.6953	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5931.3	0	SC	0	1.5961	0	34.6954	0	3.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5933.3	0	SC	0	1.5963	0	34.6953	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5935.2	0	SC	0	1.5966	0	34.6952	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5937.1	0	SC	0	1.5969	0	34.6953	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5939.1	0	SC	0	1.5971	0	34.6953	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5941.0	0	SC	0	1.5976	0	34.6952	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5942.9	0	SC	0	1.5977	0	34.6954	0	3.920	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5944.9	0	SC	0	1.5979	0	34.6954	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5946.8	0	SC	0	1.5983	0	34.6955	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5948.7	0	SC	0	1.5986	0	34.6955	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5950.7	0	SC	0	1.5991	0	34.6954	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5952.6	0	SC	0	1.5993	0	34.6953	0	3.913	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5954.5	0	SC	0	1.5994	0	34.6952	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5956.5	0	SC	0	1.5997	0	34.6953	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5958.4	0	SC	0	1.5998	0	34.6955	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5960.3	0	SC	0	1.6002	0	34.6953	0	3.916	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5962.3	0	SC	0	1.6006	0	34.6953	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5964.2	0	SC	0	1.6007	0	34.6954	0	3.918	0
@2584__2004431	003	C	06/30/2004	22:28	150.9042	30.0000	0	5966.1	0	SC	0	1.6011	0	34.6951	0	3.916	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	18.5	0	SD	0			35.0691	0	4.675	0	0.04	0	1.46	0	0.18	0	2.3604	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	49.1	0	SD	0			34.9016	0	5.465	0	0.04	0	1.61	0	0.18	0	2.3499	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	97.7	0	SD	0			34.8902	0	5.256	0	0.07	0	1.96	0	0.18	0	2.3491	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	148.1	0	SD	0			34.8212	0	5.003	0	0.23	0	2.86	0	2.69	0	2.3417	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	198.3	0	SD	0			34.7740	0	4.980	0	0.31	0	3.94	0	4.16	0	2.3410	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	247.7	0	SD	0			34.7681	0	5.026	0	0.32	0	4.28	0	4.54	0	2.3398	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	297.2	0	SD	0			34.7575	0	4.997	0	0.36	0	5.00	0	4.97	0	2.3395	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	346.9	0	SD	0			34.6955	0	4.723	0	0.48	0	7.00	0	6.92	0	2.3372	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	395.9	0	SD	0					4.496	0	0.67	0	10.10	0	9.56	0	2.3335	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	446.3	0	SD	0			34.5089	0	4.414	0	0.82	0	13.61	0	11.78	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	496.1	0	SD	0			34.4080	0	4.333	0	1.00	0	18.38	0	14.43	0	2.3341	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	594.9	0	SD	0			34.2050	0	4.262	0	1.38	0	29.78	0	19.27	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	694.7	0	SD	0			34.0621	0	3.734	0	1.86	0	45.40	0	25.42	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	793.5	0	SD	0			34.0444	0	2.704	0	2.41	0	69.11	0	32.89	0	2.3576	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	892.7	0	SD	0			34.1389	0	1.650	0	2.82	0	94.72	0	38.93	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	993.2	0	SD	0			34.2130	0	1.220	0	2.99	0	108.94	0	41.24	0	2.3965	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	1091.5	0	SD	0			34.3028	0	0.902	0	3.11	0	124.48	0	42.97	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	1186.2	0	SD	0			34.3691	0	0.833	0	3.15	0	133.76	0	43.79	0	2.4279	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	1286.4	0	SD	0			34.4174	0	0.845	0	3.17	0	141.57	0	44.31	0	2.4407	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	1385.8	0	SD	0			34.4563	0	0.902	0	3.15	0	148.10	0	44.42	0	2.4454	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	1484.5	0	SD	0			34.4810	0	0.955	0	3.15	0	154.25	0	44.41	0	2.4524	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	1583.5	0	SD	0			34.5105	0	1.060	0	3.13	0	158.19	0	44.06	0	2.4579	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	1781.6	0	SD	0			34.5548	0	1.340	0	3.06	0	163.84	0	43.37	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	1976.4	0	SD	0			34.5882	0	1.700	0	2.99	0	165.50	0	42.32	0	2.4683	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	2221.3	0	SD	0			34.6173	0	2.100	0	2.91	0	165.09	0	41.09	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	2469.3	0	SD	0			34.6379	0	2.509	0	2.82	0	162.02	0	39.94	0	2.4755	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	2717.1	0	SD	0			34.6517	0	2.759	0	2.76	0	160.12	0	39.19	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	2960.9	0	SD	0			34.6619	0	2.984	0	2.71	0	157.81	0	38.45	0	2.4756	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	3349.7	0	SD	0			34.6723	0	3.227	0	2.64	0	155.75	0	37.82	0	2.4764	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	3731.5	0	SD	0			34.6790	0	3.372	0	2.61	0	154.05	0	37.31	0	2.4767	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	4126.2	0	SD	0			34.6835	0	3.512	0	2.57	0	152.67	0	36.85	0	2.4754	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	4514.1	0	SD	0			34.6874	0	3.608	0	2.56	0	151.32	0	36.61	0	2.4743	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	4902.6	0	SD	0			34.6898	0	3.736	0	2.51	0	147.19	0	36.40	0	2.4704	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	5285.1	0	SD	0			34.6917	0	3.831	0	2.50	0	143.80	0	36.29	0	2.4678	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	5700.3	0	SD	0			34.6937	0	3.902	0	2.47	0	141.51	0	36.00	0	2.4653	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	5961.2	0	SD	0			34.6939	0	3.858	0	2.47	0	141.67	0	35.89	0	2.4654	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	0.0	0	SC	0	27.3907	0	35.0750	0	4.629	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1.9	0	SC	0	27.3919	0	35.0762	0	4.629	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3.9	0	SC	0	27.3931	0	35.0774	0	4.632	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5.9	0	SC	0	27.3943	0	35.0786	0	4.632	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	7.9	0	SC	0	27.3950	0	35.0745	0	4.634	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	9.9	0	SC	0	27.3943	0	35.0782	0	4.636	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	11.9	0	SC	0	27.3959	0	35.0786	0	4.650	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	13.9	0	SC	0	27.3862	0	35.0772	0	4.673	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	15.8	0	SC	0	27.3805	0	35.0783	0	4.677	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	17.8	0	SC	0	27.3904	0	35.0785	0	4.694	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	19.8	0	SC	0	27.3798	0	35.0777	0	4.703	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	21.8	0	SC	0	27.3740	0	35.0775	0	4.710	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	23.8	0	SC	0	27.3306	0	35.0742	0	4.712	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	25.8	0	SC	0	27.3024	0	35.0709	0	4.721	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	27.8	0	SC	0	26.7079	0	34.9917	0	4.767	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	29.7	0	SC	0	25.8954	0	34.9496	0	4.815	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	31.7	0	SC	0	24.6596	0	34.9267	0	4.896	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	33.7	0	SC	0	24.5623	0	34.9260	0	5.008	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	35.7	0	SC	0	24.1340	0	34.9017	0	5.104	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	37.7	0	SC	0	23.6177	0	34.8979	0	5.189	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	39.7	0	SC	0	23.2507	0	34.8822	0	5.173	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	41.7	0	SC	0	22.4228	0	34.8859	0	5.283	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	43.7	0	SC	0	22.1120	0	34.8956	0	5.338	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	45.6	0	SC	0	21.7299	0	34.9160	0	5.355	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	47.6	0	SC	0	21.6498	0	34.9160	0	5.405	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	49.6	0	SC	0	21.4016	0	34.8932	0	5.380	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	51.6	0	SC	0	21.2406	0	34.8664	0	5.433	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	53.6	0	SC	0	21.1070	0	34.9217	0	5.400	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	55.6	0	SC	0	20.8434	0	34.9219	0	5.446	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	57.6	0	SC	0	20.7476	0	34.9240	0	5.417	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	59.5	0	SC	0	20.4928	0	34.9065	0	5.437	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	61.5	0	SC	0	20.3227	0	34.8675	0	5.407	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	63.5	0	SC	0	20.1287	0	34.8650	0	5.444	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	65.5	0	SC	0	19.8722	0	34.8791	0	5.405	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	67.5	0	SC	0	19.8730	0	34.8818	0	5.389	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	69.5	0	SC	0	19.7716	0	34.8673	0	5.389	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	71.5	0	SC	0	19.3200	0	34.8663	0	5.345	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	73.4	0	SC	0	19.2887	0	34.8725	0	5.322	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	75.4	0	SC	0	19.2626	0	34.8691	0	5.306	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	77.4	0	SC	0	19.2096	0	34.8688	0	5.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	79.4	0	SC	0	19.1932	0	34.8584	0	5.297	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	81.4	0	SC	0	19.0638	0	34.8610	0	5.297	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	83.4	0	SC	0	19.0596	0	34.8685	0	5.263	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	85.4	0	SC	0	19.0195	0	34.8603	0	5.254	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	87.3	0	SC	0	18.9751	0	34.8736	0	5.231	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	89.3	0	SC	0	18.9014	0	34.8651	0	5.238	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	91.3	0	SC	0	18.9136	0	34.8742	0	5.238	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	93.3	0	SC	0	18.8899	0	34.8754	0	5.240	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	95.3	0	SC	0	18.7501	0	34.8513	0	5.258	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	97.3	0	SC	0	18.5655	0	34.8559	0	5.265	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	99.3	0	SC	0	18.6105	0	34.8651	0	5.242	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	101.2	0	SC	0	18.5520	0	34.8597	0	5.247	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	103.2	0	SC	0	18.4378	0	34.8591	0	5.240	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	105.2	0	SC	0	18.4445	0	34.8574	0	5.212	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	107.2	0	SC	0	18.3230	0	34.8465	0	5.189	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	109.2	0	SC	0	18.3082	0	34.8453	0	5.164	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	111.2	0	SC	0	18.1851	0	34.8337	0	5.150	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	113.1	0	SC	0	18.0663	0	34.8286	0	5.164	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	115.1	0	SC	0	18.0362	0	34.8287	0	5.212	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	117.1	0	SC	0	17.9979	0	34.8269	0	5.210	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	119.1	0	SC	0	17.9888	0	34.8272	0	5.185	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	121.1	0	SC	0	17.9276	0	34.8226	0	5.166	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	123.1	0	SC	0	17.8903	0	34.8159	0	5.187	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	125.1	0	SC	0	17.8443	0	34.8159	0	5.182	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	127.0	0	SC	0	17.7973	0	34.8158	0	5.123	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	129.0	0	SC	0	17.8146	0	34.8205	0	5.022	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	131.0	0	SC	0	17.7739	0	34.8155	0	5.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	133.0	0	SC	0	17.7555	0	34.8147	0	5.003	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	135.0	0	SC	0	17.7291	0	34.8114	0	4.994	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	137.0	0	SC	0	17.7310	0	34.8107	0	4.974	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	139.0	0	SC	0	17.7241	0	34.8049	0	4.983	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	140.9	0	SC	0	17.6366	0	34.8036	0	4.985	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	142.9	0	SC	0	17.6483	0	34.8060	0	4.967	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	144.9	0	SC	0	17.6031	0	34.7986	0	4.957	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	146.9	0	SC	0	17.5278	0	34.7798	0	4.953	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	148.9	0	SC	0	17.5373	0	34.7918	0	4.912	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	150.9	0	SC	0	17.5486	0	34.7927	0	4.893	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	152.8	0	SC	0	17.4495	0	34.7825	0	4.873	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	154.8	0	SC	0	17.4138	0	34.7802	0	4.847	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	156.8	0	SC	0	17.3982	0	34.7793	0	4.840	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	158.8	0	SC	0	17.3622	0	34.7778	0	4.845	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	160.8	0	SC	0	17.3532	0	34.7770	0	4.854	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	162.8	0	SC	0	17.3362	0	34.7761	0	4.857	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	164.8	0	SC	0	17.3227	0	34.7780	0	4.861	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	166.7	0	SC	0	17.3077	0	34.7801	0	4.868	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	168.7	0	SC	0	17.3090	0	34.7812	0	4.893	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	170.7	0	SC	0	17.2952	0	34.7836	0	4.898	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	172.7	0	SC	0	17.2798	0	34.7814	0	4.918	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	174.7	0	SC	0	17.2662	0	34.7797	0	4.923	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	176.7	0	SC	0	17.2277	0	34.7786	0	4.916	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	178.7	0	SC	0	17.2137	0	34.7808	0	4.930	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	180.6	0	SC	0	17.2212	0	34.7793	0	4.937	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	182.6	0	SC	0	17.2072	0	34.7803	0	4.935	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	184.6	0	SC	0	17.1934	0	34.7793	0	4.941	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	186.6	0	SC	0	17.2024	0	34.7808	0	4.948	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	188.6	0	SC	0	17.1632	0	34.7718	0	4.960	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	190.6	0	SC	0	17.1688	0	34.7762	0	4.955	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	192.5	0	SC	0	17.1727	0	34.7760	0	4.955	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	194.5	0	SC	0	17.0861	0	34.7669	0	4.955	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	196.5	0	SC	0	17.0814	0	34.7697	0	4.946	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	198.5	0	SC	0	17.0736	0	34.7700	0	4.951	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	200.5	0	SC	0	17.0600	0	34.7716	0	4.953	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	202.5	0	SC	0	17.0258	0	34.7667	0	4.962	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	204.5	0	SC	0	17.0355	0	34.7710	0	4.964	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	206.4	0	SC	0	17.0112	0	34.7653	0	4.964	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	208.4	0	SC	0	16.9789	0	34.7610	0	4.964	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	210.4	0	SC	0	16.9868	0	34.7635	0	4.962	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	212.4	0	SC	0	16.9556	0	34.7614	0	4.974	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	214.4	0	SC	0	16.9455	0	34.7601	0	4.974	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	216.4	0	SC	0	16.9492	0	34.7630	0	4.967	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	218.3	0	SC	0	16.9451	0	34.7637	0	4.971	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	220.3	0	SC	0	16.9458	0	34.7635	0	4.967	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	222.3	0	SC	0	16.9471	0	34.7637	0	4.971	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	224.3	0	SC	0	16.9432	0	34.7619	0	4.976	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	226.3	0	SC	0	16.9263	0	34.7685	0	4.978	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	228.3	0	SC	0	16.9232	0	34.7676	0	4.992	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	230.2	0	SC	0	16.9057	0	34.7686	0	5.001	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	232.2	0	SC	0	16.9099	0	34.7694	0	5.006	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	234.2	0	SC	0	16.8980	0	34.7686	0	5.015	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	236.2	0	SC	0	16.8934	0	34.7673	0	5.017	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	238.2	0	SC	0	16.8641	0	34.7659	0	5.017	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	240.2	0	SC	0	16.8690	0	34.7651	0	5.019	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	242.2	0	SC	0	16.8632	0	34.7678	0	5.019	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	244.1	0	SC	0	16.8637	0	34.7679	0	5.022	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	246.1	0	SC	0	16.8589	0	34.7677	0	5.024	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	248.1	0	SC	0	16.8585	0	34.7674	0	5.029	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	250.1	0	SC	0	16.8390	0	34.7683	0	5.029	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	252.1	0	SC	0	16.8134	0	34.7706	0	5.036	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	254.1	0	SC	0	16.8134	0	34.7699	0	5.054	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	256.0	0	SC	0	16.8000	0	34.7687	0	5.049	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	258.0	0	SC	0	16.7903	0	34.7688	0	5.061	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	260.0	0	SC	0	16.7787	0	34.7666	0	5.061	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	262.0	0	SC	0	16.7700	0	34.7677	0	5.058	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	264.0	0	SC	0	16.7709	0	34.7683	0	5.065	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	266.0	0	SC	0	16.7692	0	34.7685	0	5.068	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	267.9	0	SC	0	16.7693	0	34.7713	0	5.065	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	269.9	0	SC	0	16.7722	0	34.7713	0	5.072	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	271.9	0	SC	0	16.7727	0	34.7704	0	5.081	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	273.9	0	SC	0	16.7714	0	34.7712	0	5.084	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	275.9	0	SC	0	16.7713	0	34.7712	0	5.086	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	277.9	0	SC	0	16.7457	0	34.7728	0	5.091	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	279.8	0	SC	0	16.7398	0	34.7760	0	5.100	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	281.8	0	SC	0	16.7394	0	34.7737	0	5.100	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	283.8	0	SC	0	16.7249	0	34.7731	0	5.102	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	285.8	0	SC	0	16.7205	0	34.7725	0	5.104	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	287.8	0	SC	0	16.7172	0	34.7721	0	5.102	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	289.8	0	SC	0	16.7155	0	34.7709	0	5.098	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	291.7	0	SC	0	16.7075	0	34.7712	0	5.093	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	293.7	0	SC	0	16.7087	0	34.7710	0	5.088	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	295.7	0	SC	0	16.6991	0	34.7660	0	5.091	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	297.7	0	SC	0	16.6555	0	34.7604	0	5.084	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	299.7	0	SC	0	16.5767	0	34.7458	0	5.079	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	301.7	0	SC	0	16.5734	0	34.7486	0	5.026	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	303.6	0	SC	0	16.5590	0	34.7442	0	5.017	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	305.6	0	SC	0	16.5486	0	34.7406	0	5.031	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	307.6	0	SC	0	16.5069	0	34.7400	0	5.013	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	309.6	0	SC	0	16.5067	0	34.7401	0	4.967	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	311.6	0	SC	0	16.4751	0	34.7356	0	4.955	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	313.6	0	SC	0	16.4365	0	34.7308	0	4.964	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	315.5	0	SC	0	16.4378	0	34.7314	0	4.948	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	317.5	0	SC	0	16.4602	0	34.7360	0	4.935	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	319.5	0	SC	0	16.3887	0	34.7255	0	4.932	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	321.5	0	SC	0	16.3636	0	34.7244	0	4.909	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	323.5	0	SC	0	16.3182	0	34.7155	0	4.898	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	325.5	0	SC	0	16.2393	0	34.6951	0	4.925	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	327.4	0	SC	0	16.2035	0	34.7048	0	4.896	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	329.4	0	SC	0	16.2248	0	34.7108	0	4.831	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	331.4	0	SC	0	16.1997	0	34.7067	0	4.834	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	333.4	0	SC	0	16.1925	0	34.7056	0	4.820	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	335.4	0	SC	0	16.1787	0	34.7022	0	4.824	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	337.4	0	SC	0	16.1009	0	34.6912	0	4.831	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	339.3	0	SC	0	16.0769	0	34.6897	0	4.799	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	341.3	0	SC	0	16.0196	0	34.6821	0	4.769	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	343.3	0	SC	0	16.0108	0	34.6830	0	4.737	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	345.3	0	SC	0	15.9217	0	34.6721	0	4.719	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	347.3	0	SC	0	15.8968	0	34.6713	0	4.689	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	349.3	0	SC	0	15.8742	0	34.6657	0	4.696	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	351.2	0	SC	0	15.7978	0	34.6593	0	4.694	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	353.2	0	SC	0	15.7495	0	34.6553	0	4.664	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	355.2	0	SC	0	15.7200	0	34.6539	0	4.659	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	357.2	0	SC	0	15.6661	0	34.6399	0	4.680	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	359.2	0	SC	0	15.5866	0	34.6396	0	4.659	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	361.2	0	SC	0	15.5973	0	34.6412	0	4.627	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	363.1	0	SC	0	15.4761	0	34.6316	0	4.645	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	365.1	0	SC	0	15.4735	0	34.6320	0	4.634	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	367.1	0	SC	0	15.4913	0	34.6365	0	4.579	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	369.1	0	SC	0	15.4715	0	34.6337	0	4.567	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	371.1	0	SC	0	15.4686	0	34.6322	0	4.577	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	373.1	0	SC	0	15.4294	0	34.6259	0	4.577	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	375.0	0	SC	0	15.4300	0	34.6279	0	4.570	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	377.0	0	SC	0	15.3757	0	34.6212	0	4.563	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	379.0	0	SC	0	15.3558	0	34.6263	0	4.563	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	381.0	0	SC	0	15.3502	0	34.6241	0	4.567	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	383.0	0	SC	0	15.2406	0	34.6096	0	4.577	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	385.0	0	SC	0	15.2097	0	34.6128	0	4.570	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	386.9	0	SC	0	15.2165	0	34.6134	0	4.567	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	388.9	0	SC	0	15.1932	0	34.6090	0	4.570	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	390.9	0	SC	0	15.1089	0	34.6039	0	4.567	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	392.9	0	SC	0	15.0758	0	34.6028	0	4.549	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	394.9	0	SC	0	15.0796	0	34.6037	0	4.549	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	396.8	0	SC	0	15.0448	0	34.5949	0	4.537	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	398.8	0	SC	0	14.9658	0	34.5916	0	4.537	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	400.8	0	SC	0	14.9468	0	34.5887	0	4.531	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	402.8	0	SC	0	14.8933	0	34.5805	0	4.533	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	404.8	0	SC	0	14.8718	0	34.5874	0	4.526	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	406.8	0	SC	0	14.8628	0	34.5846	0	4.528	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	408.7	0	SC	0	14.7990	0	34.5741	0	4.533	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	410.7	0	SC	0	14.7354	0	34.5717	0	4.526	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	412.7	0	SC	0	14.7627	0	34.5793	0	4.517	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	414.7	0	SC	0	14.6593	0	34.5648	0	4.526	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	416.7	0	SC	0	14.6155	0	34.5653	0	4.531	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	418.7	0	SC	0	14.5393	0	34.5566	0	4.528	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	420.6	0	SC	0	14.5369	0	34.5609	0	4.515	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	422.6	0	SC	0	14.5317	0	34.5629	0	4.512	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	424.6	0	SC	0	14.4758	0	34.5483	0	4.508	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	426.6	0	SC	0	14.4127	0	34.5517	0	4.496	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	428.6	0	SC	0	14.3982	0	34.5477	0	4.492	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	430.5	0	SC	0	14.2250	0	34.5307	0	4.505	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	432.5	0	SC	0	14.1445	0	34.5288	0	4.494	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	434.5	0	SC	0	14.0998	0	34.5268	0	4.482	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	436.5	0	SC	0	14.0779	0	34.5307	0	4.482	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	438.5	0	SC	0	14.0142	0	34.5216	0	4.473	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	440.5	0	SC	0	13.9927	0	34.5229	0	4.476	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	442.4	0	SC	0	13.8984	0	34.5119	0	4.471	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	444.4	0	SC	0	13.8895	0	34.5157	0	4.473	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	446.4	0	SC	0	13.8064	0	34.5088	0	4.482	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	448.4	0	SC	0	13.7842	0	34.5083	0	4.462	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	450.4	0	SC	0	13.7310	0	34.5052	0	4.455	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	452.4	0	SC	0	13.6568	0	34.4987	0	4.455	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	454.3	0	SC	0	13.6456	0	34.4952	0	4.441	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	456.3	0	SC	0	13.6374	0	34.4937	0	4.432	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	458.3	0	SC	0	13.5835	0	34.4882	0	4.432	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	460.3	0	SC	0	13.5608	0	34.4879	0	4.432	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	462.3	0	SC	0	13.4837	0	34.4741	0	4.434	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	464.2	0	SC	0	13.4773	0	34.4827	0	4.432	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	466.2	0	SC	0	13.5142	0	34.4912	0	4.434	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	468.2	0	SC	0	13.4823	0	34.4860	0	4.432	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	470.2	0	SC	0	13.3808	0	34.4683	0	4.430	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	472.2	0	SC	0	13.2111	0	34.4598	0	4.434	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	474.2	0	SC	0	13.1537	0	34.4553	0	4.430	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	476.1	0	SC	0	13.1546	0	34.4584	0	4.423	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	478.1	0	SC	0	13.1513	0	34.4573	0	4.423	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	480.1	0	SC	0	13.0382	0	34.4311	0	4.427	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	482.1	0	SC	0	12.9518	0	34.4422	0	4.423	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	484.1	0	SC	0	12.9411	0	34.4411	0	4.414	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	486.0	0	SC	0	12.9242	0	34.4402	0	4.395	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	488.0	0	SC	0	12.8734	0	34.4336	0	4.386	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	490.0	0	SC	0	12.8342	0	34.4268	0	4.386	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	492.0	0	SC	0	12.7594	0	34.4197	0	4.391	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	494.0	0	SC	0	12.6809	0	34.4237	0	4.372	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	496.0	0	SC	0	12.6784	0	34.4269	0	4.356	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	497.9	0	SC	0	12.5040	0	34.4040	0	4.377	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	499.9	0	SC	0	12.4185	0	34.4013	0	4.372	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	501.9	0	SC	0	12.4279	0	34.4047	0	4.365	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	503.9	0	SC	0	12.3798	0	34.3975	0	4.365	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	505.9	0	SC	0	12.3534	0	34.4021	0	4.358	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	507.8	0	SC	0	12.3544	0	34.3999	0	4.358	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	509.8	0	SC	0	12.3176	0	34.3951	0	4.358	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	511.8	0	SC	0	12.1905	0	34.3868	0	4.361	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	513.8	0	SC	0	12.1549	0	34.3860	0	4.358	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	515.8	0	SC	0	12.1325	0	34.3864	0	4.356	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	517.7	0	SC	0	12.0706	0	34.3795	0	4.358	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	519.7	0	SC	0	12.0370	0	34.3700	0	4.361	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	521.7	0	SC	0	11.9116	0	34.3655	0	4.363	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	523.7	0	SC	0	11.8387	0	34.3611	0	4.365	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	525.7	0	SC	0	11.7912	0	34.3600	0	4.365	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	527.7	0	SC	0	11.8113	0	34.3682	0	4.368	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	529.6	0	SC	0	11.7302	0	34.3518	0	4.372	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	531.6	0	SC	0	11.6647	0	34.3450	0	4.370	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	533.6	0	SC	0	11.6185	0	34.3460	0	4.365	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	535.6	0	SC	0	11.5796	0	34.3396	0	4.372	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	537.6	0	SC	0	11.4317	0	34.3251	0	4.377	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	539.5	0	SC	0	11.3495	0	34.3188	0	4.368	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	541.5	0	SC	0	11.2600	0	34.3157	0	4.363	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	543.5	0	SC	0	11.1851	0	34.2993	0	4.375	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	545.5	0	SC	0	11.0559	0	34.3010	0	4.372	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	547.5	0	SC	0	11.0300	0	34.3004	0	4.347	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	549.4	0	SC	0	11.0114	0	34.2976	0	4.349	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	551.4	0	SC	0	10.9370	0	34.2940	0	4.358	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	553.4	0	SC	0	10.9100	0	34.2935	0	4.347	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	555.4	0	SC	0	10.8993	0	34.2919	0	4.338	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	557.4	0	SC	0	10.8563	0	34.2885	0	4.329	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	559.4	0	SC	0	10.7939	0	34.2801	0	4.336	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	561.3	0	SC	0	10.7111	0	34.2753	0	4.324	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	563.3	0	SC	0	10.6522	0	34.2641	0	4.322	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	565.3	0	SC	0	10.5780	0	34.2598	0	4.319	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	567.3	0	SC	0	10.4641	0	34.2563	0	4.310	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	569.3	0	SC	0	10.4605	0	34.2578	0	4.299	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	571.2	0	SC	0	10.4259	0	34.2507	0	4.310	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	573.2	0	SC	0	10.3064	0	34.2437	0	4.308	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	575.2	0	SC	0	10.2904	0	34.2436	0	4.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	577.2	0	SC	0	10.2728	0	34.2397	0	4.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	579.2	0	SC	0	10.1810	0	34.2291	0	4.292	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	581.1	0	SC	0	10.1141	0	34.2305	0	4.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	583.1	0	SC	0	10.1174	0	34.2309	0	4.301	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	585.1	0	SC	0	9.9862	0	34.2136	0	4.306	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	587.1	0	SC	0	9.8941	0	34.2111	0	4.297	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	589.1	0	SC	0	9.8492	0	34.2095	0	4.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	591.0	0	SC	0	9.7803	0	34.1993	0	4.303	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	593.0	0	SC	0	9.6998	0	34.1922	0	4.297	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	595.0	0	SC	0	9.6445	0	34.1902	0	4.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	597.0	0	SC	0	9.5385	0	34.1762	0	4.285	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	599.0	0	SC	0	9.4436	0	34.1745	0	4.283	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	601.0	0	SC	0	9.3941	0	34.1684	0	4.283	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	602.9	0	SC	0	9.3407	0	34.1640	0	4.280	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	604.9	0	SC	0	9.2743	0	34.1642	0	4.257	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	606.9	0	SC	0	9.2207	0	34.1618	0	4.253	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	608.9	0	SC	0	9.1759	0	34.1537	0	4.246	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	610.9	0	SC	0	9.1471	0	34.1513	0	4.212	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	612.8	0	SC	0	9.1057	0	34.1445	0	4.200	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	614.8	0	SC	0	9.0128	0	34.1431	0	4.200	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	616.8	0	SC	0	8.9602	0	34.1392	0	4.193	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	618.8	0	SC	0	8.9208	0	34.1392	0	4.170	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	620.8	0	SC	0	8.8550	0	34.1364	0	4.161	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	622.7	0	SC	0	8.7892	0	34.1267	0	4.163	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	624.7	0	SC	0	8.7264	0	34.1235	0	4.152	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	626.7	0	SC	0	8.7539	0	34.1285	0	4.120	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	628.7	0	SC	0	8.6694	0	34.1168	0	4.122	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	630.7	0	SC	0	8.5348	0	34.1098	0	4.129	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	632.6	0	SC	0	8.4647	0	34.1014	0	4.117	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	634.6	0	SC	0	8.4219	0	34.1060	0	4.104	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	636.6	0	SC	0	8.3857	0	34.1009	0	4.074	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	638.6	0	SC	0	8.3629	0	34.0982	0	4.058	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	640.6	0	SC	0	8.3919	0	34.1022	0	4.030	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	642.5	0	SC	0	8.2785	0	34.0926	0	4.038	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	644.5	0	SC	0	8.2193	0	34.0952	0	4.030	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	646.5	0	SC	0	8.2014	0	34.0950	0	3.984	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	648.5	0	SC	0	8.1884	0	34.0930	0	3.959	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	650.5	0	SC	0	8.1486	0	34.0921	0	3.957	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	652.4	0	SC	0	8.1032	0	34.0900	0	3.943	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	654.4	0	SC	0	8.0690	0	34.0877	0	3.925	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	656.4	0	SC	0	7.9854	0	34.0818	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	658.4	0	SC	0	7.9080	0	34.0761	0	3.883	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	660.4	0	SC	0	7.8731	0	34.0760	0	3.870	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	662.3	0	SC	0	7.8507	0	34.0756	0	3.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	664.3	0	SC	0	7.8304	0	34.0745	0	3.842	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	666.3	0	SC	0	7.7935	0	34.0710	0	3.837	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	668.3	0	SC	0	7.7408	0	34.0675	0	3.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	670.3	0	SC	0	7.6922	0	34.0663	0	3.828	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	672.2	0	SC	0	7.6467	0	34.0656	0	3.819	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	674.2	0	SC	0	7.6604	0	34.0675	0	3.785	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	676.2	0	SC	0	7.5180	0	34.0582	0	3.789	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	678.2	0	SC	0	7.4781	0	34.0595	0	3.769	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	680.2	0	SC	0	7.4339	0	34.0602	0	3.716	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	682.1	0	SC	0	7.3996	0	34.0578	0	3.684	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	684.1	0	SC	0	7.3706	0	34.0595	0	3.663	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	686.1	0	SC	0	7.3324	0	34.0623	0	3.638	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	688.1	0	SC	0	7.2749	0	34.0545	0	3.624	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	690.1	0	SC	0	7.2092	0	34.0517	0	3.624	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	692.0	0	SC	0	7.1638	0	34.0499	0	3.610	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	694.0	0	SC	0	7.1358	0	34.0493	0	3.580	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	696.0	0	SC	0	7.1007	0	34.0501	0	3.551	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	698.0	0	SC	0	7.0663	0	34.0495	0	3.535	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	700.0	0	SC	0	7.0392	0	34.0468	0	3.541	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	701.9	0	SC	0	6.9917	0	34.0477	0	3.535	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	703.9	0	SC	0	6.9737	0	34.0480	0	3.521	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	705.9	0	SC	0	6.9650	0	34.0449	0	3.502	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	707.9	0	SC	0	6.8810	0	34.0421	0	3.463	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	709.9	0	SC	0	6.8963	0	34.0490	0	3.417	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	711.8	0	SC	0	6.8857	0	34.0561	0	3.422	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	713.8	0	SC	0	6.7474	0	34.0323	0	3.434	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	715.8	0	SC	0	6.7143	0	34.0369	0	3.427	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	717.8	0	SC	0	6.6891	0	34.0375	0	3.404	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	719.8	0	SC	0	6.7052	0	34.0397	0	3.358	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	721.7	0	SC	0	6.6940	0	34.0422	0	3.342	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	723.7	0	SC	0	6.5909	0	34.0367	0	3.342	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	725.7	0	SC	0	6.5526	0	34.0427	0	3.335	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	727.7	0	SC	0	6.5321	0	34.0400	0	3.314	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	729.7	0	SC	0	6.4935	0	34.0384	0	3.280	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	731.6	0	SC	0	6.4636	0	34.0362	0	3.222	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	733.6	0	SC	0	6.4248	0	34.0352	0	3.172	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	735.6	0	SC	0	6.3831	0	34.0365	0	3.174	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	737.6	0	SC	0	6.3386	0	34.0376	0	3.170	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	739.5	0	SC	0	6.2886	0	34.0356	0	3.154	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	741.5	0	SC	0	6.2337	0	34.0377	0	3.128	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	743.5	0	SC	0	6.2456	0	34.0396	0	3.092	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	745.5	0	SC	0	6.2084	0	34.0363	0	3.078	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	747.5	0	SC	0	6.1216	0	34.0411	0	3.073	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	749.4	0	SC	0	6.0795	0	34.0389	0	3.016	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	751.4	0	SC	0	6.0328	0	34.0381	0	2.952	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	753.4	0	SC	0	5.9958	0	34.0393	0	2.924	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	755.4	0	SC	0	5.9728	0	34.0390	0	2.901	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	757.4	0	SC	0	5.9609	0	34.0391	0	2.867	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	759.3	0	SC	0	5.9409	0	34.0361	0	2.871	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	761.3	0	SC	0	5.9096	0	34.0416	0	2.869	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	763.3	0	SC	0	5.8780	0	34.0400	0	2.839	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	765.3	0	SC	0	5.8010	0	34.0397	0	2.814	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	767.3	0	SC	0	5.7675	0	34.0411	0	2.784	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	769.2	0	SC	0	5.7565	0	34.0456	0	2.736	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	771.2	0	SC	0	5.7218	0	34.0441	0	2.694	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	773.2	0	SC	0	5.6488	0	34.0494	0	2.690	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	775.2	0	SC	0	5.6203	0	34.0507	0	2.667	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	777.1	0	SC	0	5.6229	0	34.0508	0	2.619	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	779.1	0	SC	0	5.5887	0	34.0533	0	2.591	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	781.1	0	SC	0	5.5572	0	34.0530	0	2.573	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	783.1	0	SC	0	5.5378	0	34.0530	0	2.534	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	785.1	0	SC	0	5.4918	0	34.0585	0	2.513	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	787.0	0	SC	0	5.4842	0	34.0588	0	2.513	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	789.0	0	SC	0	5.4754	0	34.0594	0	2.511	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	791.0	0	SC	0	5.4662	0	34.0616	0	2.490	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	793.0	0	SC	0	5.4440	0	34.0621	0	2.444	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	795.0	0	SC	0	5.4295	0	34.0633	0	2.447	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	796.9	0	SC	0	5.4111	0	34.0672	0	2.444	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	798.9	0	SC	0	5.4039	0	34.0663	0	2.419	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	800.9	0	SC	0	5.3818	0	34.0668	0	2.375	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	802.9	0	SC	0	5.3637	0	34.0707	0	2.380	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	804.9	0	SC	0	5.3536	0	34.0709	0	2.359	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	806.8	0	SC	0	5.3495	0	34.0719	0	2.339	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	808.8	0	SC	0	5.3235	0	34.0732	0	2.341	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	810.8	0	SC	0	5.3156	0	34.0749	0	2.341	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	812.8	0	SC	0	5.3078	0	34.0749	0	2.336	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	814.7	0	SC	0	5.2837	0	34.0804	0	2.300	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	816.7	0	SC	0	5.2661	0	34.0783	0	2.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	818.7	0	SC	0	5.2498	0	34.0767	0	2.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	820.7	0	SC	0	5.2277	0	34.0789	0	2.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	822.7	0	SC	0	5.2076	0	34.0804	0	2.280	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	824.6	0	SC	0	5.1975	0	34.0811	0	2.240	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	826.6	0	SC	0	5.1814	0	34.0810	0	2.220	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	828.6	0	SC	0	5.1219	0	34.0844	0	2.220	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	830.6	0	SC	0	5.1055	0	34.0861	0	2.210	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	832.6	0	SC	0	5.0848	0	34.0881	0	2.160	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	834.5	0	SC	0	5.0819	0	34.0883	0	2.110	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	836.5	0	SC	0	5.0707	0	34.0890	0	2.080	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	838.5	0	SC	0	5.0564	0	34.0916	0	2.080	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	840.5	0	SC	0	5.0514	0	34.0922	0	2.080	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	842.4	0	SC	0	5.0455	0	34.0921	0	2.080	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	844.4	0	SC	0	5.0425	0	34.0921	0	2.050	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	846.4	0	SC	0	5.0422	0	34.0916	0	2.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	848.4	0	SC	0	5.0179	0	34.0952	0	2.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	850.4	0	SC	0	5.0116	0	34.0961	0	2.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	852.3	0	SC	0	5.0055	0	34.0968	0	2.020	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	854.3	0	SC	0	5.0066	0	34.0972	0	2.000	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	856.3	0	SC	0	4.9934	0	34.0987	0	1.990	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	858.3	0	SC	0	4.9848	0	34.1001	0	1.990	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	860.2	0	SC	0	4.9761	0	34.1016	0	1.990	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	862.2	0	SC	0	4.9628	0	34.1042	0	1.980	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	864.2	0	SC	0	4.9553	0	34.1052	0	1.980	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	866.2	0	SC	0	4.9516	0	34.1052	0	1.960	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	868.2	0	SC	0	4.9614	0	34.1085	0	1.930	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	870.1	0	SC	0	4.9228	0	34.1067	0	1.940	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	872.1	0	SC	0	4.8958	0	34.1101	0	1.930	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	874.1	0	SC	0	4.8759	0	34.1138	0	1.930	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	876.1	0	SC	0	4.8827	0	34.1135	0	1.900	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	878.0	0	SC	0	4.8800	0	34.1127	0	1.880	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	880.0	0	SC	0	4.8562	0	34.1161	0	1.880	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	882.0	0	SC	0	4.8499	0	34.1169	0	1.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	884.0	0	SC	0	4.8429	0	34.1178	0	1.850	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	886.0	0	SC	0	4.8389	0	34.1180	0	1.840	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	887.9	0	SC	0	4.8393	0	34.1181	0	1.830	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	889.9	0	SC	0	4.8061	0	34.1188	0	1.820	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	891.9	0	SC	0	4.7736	0	34.1252	0	1.820	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	893.9	0	SC	0	4.7763	0	34.1255	0	1.790	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	895.9	0	SC	0	4.7445	0	34.1271	0	1.760	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	897.8	0	SC	0	4.7156	0	34.1312	0	1.760	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	899.8	0	SC	0	4.6790	0	34.1365	0	1.740	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	901.8	0	SC	0	4.6585	0	34.1390	0	1.720	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	903.8	0	SC	0	4.6405	0	34.1423	0	1.670	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	905.7	0	SC	0	4.6291	0	34.1425	0	1.640	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	907.7	0	SC	0	4.6157	0	34.1459	0	1.640	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	909.7	0	SC	0	4.5968	0	34.1471	0	1.630	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	911.7	0	SC	0	4.5752	0	34.1512	0	1.620	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	913.7	0	SC	0	4.5696	0	34.1517	0	1.600	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	915.6	0	SC	0	4.5543	0	34.1542	0	1.570	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	917.6	0	SC	0	4.5481	0	34.1550	0	1.560	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	919.6	0	SC	0	4.5338	0	34.1570	0	1.550	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	921.6	0	SC	0	4.5383	0	34.1567	0	1.540	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	923.5	0	SC	0	4.5244	0	34.1577	0	1.530	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	925.5	0	SC	0	4.5045	0	34.1594	0	1.530	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	927.5	0	SC	0	4.4905	0	34.1630	0	1.530	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	929.5	0	SC	0	4.4826	0	34.1646	0	1.530	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	931.4	0	SC	0	4.4692	0	34.1649	0	1.510	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	933.4	0	SC	0	4.4427	0	34.1658	0	1.490	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	935.4	0	SC	0	4.4515	0	34.1690	0	1.490	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	937.4	0	SC	0	4.4414	0	34.1718	0	1.480	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	939.4	0	SC	0	4.4388	0	34.1765	0	1.450	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	941.3	0	SC	0	4.4143	0	34.1752	0	1.450	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	943.3	0	SC	0	4.4057	0	34.1765	0	1.450	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	945.3	0	SC	0	4.3893	0	34.1788	0	1.430	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	947.3	0	SC	0	4.3824	0	34.1802	0	1.400	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	949.2	0	SC	0	4.3765	0	34.1813	0	1.390	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	951.2	0	SC	0	4.3666	0	34.1821	0	1.380	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	953.2	0	SC	0	4.3460	0	34.1852	0	1.380	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	955.2	0	SC	0	4.3335	0	34.1878	0	1.370	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	957.2	0	SC	0	4.3338	0	34.1881	0	1.350	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	959.1	0	SC	0	4.3095	0	34.1909	0	1.350	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	961.1	0	SC	0	4.2938	0	34.1936	0	1.350	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	963.1	0	SC	0	4.2833	0	34.1948	0	1.350	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	965.1	0	SC	0	4.2707	0	34.1973	0	1.340	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	967.0	0	SC	0	4.2631	0	34.1996	0	1.310	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	969.0	0	SC	0	4.2611	0	34.1993	0	1.310	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	971.0	0	SC	0	4.2530	0	34.2006	0	1.310	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	973.0	0	SC	0	4.2531	0	34.2009	0	1.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	974.9	0	SC	0	4.2403	0	34.2028	0	1.280	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	976.9	0	SC	0	4.2319	0	34.2040	0	1.270	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	978.9	0	SC	0	4.2213	0	34.2057	0	1.260	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	980.9	0	SC	0	4.2107	0	34.2075	0	1.260	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	982.9	0	SC	0	4.2022	0	34.2091	0	1.260	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	984.8	0	SC	0	4.2078	0	34.2075	0	1.240	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	986.8	0	SC	0	4.1865	0	34.2117	0	1.240	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	988.8	0	SC	0	4.1915	0	34.2107	0	1.230	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	990.8	0	SC	0	4.1708	0	34.2144	0	1.220	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	992.7	0	SC	0	4.1652	0	34.2154	0	1.220	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	994.7	0	SC	0	4.1503	0	34.2168	0	1.220	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	996.7	0	SC	0	4.1290	0	34.2183	0	1.200	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	998.7	0	SC	0	4.1254	0	34.2218	0	1.200	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1000.6	0	SC	0	4.1192	0	34.2236	0	1.210	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1002.6	0	SC	0	4.1216	0	34.2233	0	1.190	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1004.6	0	SC	0	4.1215	0	34.2242	0	1.180	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1006.6	0	SC	0	4.1189	0	34.2241	0	1.170	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1008.6	0	SC	0	4.1178	0	34.2240	0	1.160	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1010.5	0	SC	0	4.1050	0	34.2261	0	1.160	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1012.5	0	SC	0	4.1034	0	34.2262	0	1.150	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1014.5	0	SC	0	4.0841	0	34.2296	0	1.150	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1016.5	0	SC	0	4.0756	0	34.2313	0	1.140	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1018.4	0	SC	0	4.0638	0	34.2332	0	1.130	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1020.4	0	SC	0	4.0504	0	34.2355	0	1.130	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1022.4	0	SC	0	4.0546	0	34.2351	0	1.110	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1024.4	0	SC	0	4.0399	0	34.2365	0	1.110	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1026.3	0	SC	0	4.0213	0	34.2398	0	1.110	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1028.3	0	SC	0	4.0115	0	34.2425	0	1.110	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1030.3	0	SC	0	3.9984	0	34.2449	0	1.100	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1032.3	0	SC	0	3.9924	0	34.2438	0	1.090	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1034.3	0	SC	0	3.9879	0	34.2443	0	1.090	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1036.2	0	SC	0	3.9731	0	34.2484	0	1.090	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1038.2	0	SC	0	3.9615	0	34.2509	0	1.090	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1040.2	0	SC	0	3.9658	0	34.2509	0	1.070	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1042.2	0	SC	0	3.9698	0	34.2527	0	1.060	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1044.1	0	SC	0	3.9558	0	34.2528	0	1.060	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1046.1	0	SC	0	3.9501	0	34.2546	0	1.050	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1048.1	0	SC	0	3.9284	0	34.2562	0	1.050	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1050.1	0	SC	0	3.9182	0	34.2597	0	1.050	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1052.0	0	SC	0	3.9117	0	34.2599	0	1.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1054.0	0	SC	0	3.8988	0	34.2628	0	1.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1056.0	0	SC	0	3.8992	0	34.2646	0	1.030	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1058.0	0	SC	0	3.8866	0	34.2656	0	1.030	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1059.9	0	SC	0	3.8706	0	34.2672	0	1.030	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1061.9	0	SC	0	3.8633	0	34.2681	0	1.020	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1063.9	0	SC	0	3.8672	0	34.2691	0	1.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1065.9	0	SC	0	3.8611	0	34.2695	0	1.000	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1067.8	0	SC	0	3.8406	0	34.2733	0	0.996	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1069.8	0	SC	0	3.8420	0	34.2732	0	0.989	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1071.8	0	SC	0	3.8244	0	34.2760	0	0.985	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1073.8	0	SC	0	3.8132	0	34.2787	0	0.982	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1075.8	0	SC	0	3.8101	0	34.2789	0	0.975	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1077.7	0	SC	0	3.8047	0	34.2792	0	0.969	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1079.7	0	SC	0	3.7890	0	34.2829	0	0.966	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1081.7	0	SC	0	3.7813	0	34.2846	0	0.964	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1083.7	0	SC	0	3.7704	0	34.2879	0	0.959	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1085.6	0	SC	0	3.7676	0	34.2866	0	0.959	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1087.6	0	SC	0	3.7605	0	34.2863	0	0.957	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1089.6	0	SC	0	3.7657	0	34.2868	0	0.946	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1091.6	0	SC	0	3.7580	0	34.2892	0	0.946	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1093.5	0	SC	0	3.7477	0	34.2915	0	0.939	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1095.5	0	SC	0	3.7362	0	34.2937	0	0.934	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1097.5	0	SC	0	3.7208	0	34.2961	0	0.932	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1099.5	0	SC	0	3.7187	0	34.2972	0	0.923	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1101.4	0	SC	0	3.7093	0	34.2984	0	0.918	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1103.4	0	SC	0	3.6982	0	34.3005	0	0.918	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1105.4	0	SC	0	3.6907	0	34.3016	0	0.916	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1107.4	0	SC	0	3.6795	0	34.3033	0	0.911	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1109.3	0	SC	0	3.6873	0	34.3054	0	0.909	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1111.3	0	SC	0	3.6676	0	34.3074	0	0.907	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1113.3	0	SC	0	3.6525	0	34.3091	0	0.911	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1115.3	0	SC	0	3.6481	0	34.3092	0	0.907	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1117.2	0	SC	0	3.6399	0	34.3099	0	0.907	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1119.2	0	SC	0	3.6350	0	34.3112	0	0.900	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1121.2	0	SC	0	3.6371	0	34.3117	0	0.886	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1123.2	0	SC	0	3.6378	0	34.3099	0	0.886	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1125.1	0	SC	0	3.6321	0	34.3121	0	0.886	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1127.1	0	SC	0	3.6401	0	34.3111	0	0.886	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1129.1	0	SC	0	3.6114	0	34.3142	0	0.884	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1131.1	0	SC	0	3.5740	0	34.3217	0	0.884	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1133.1	0	SC	0	3.5648	0	34.3230	0	0.884	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1135.0	0	SC	0	3.5582	0	34.3242	0	0.879	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1137.0	0	SC	0	3.5600	0	34.3240	0	0.874	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1139.0	0	SC	0	3.5653	0	34.3226	0	0.870	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1141.0	0	SC	0	3.5432	0	34.3277	0	0.870	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1142.9	0	SC	0	3.5399	0	34.3283	0	0.870	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1144.9	0	SC	0	3.5337	0	34.3293	0	0.870	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1146.9	0	SC	0	3.5266	0	34.3301	0	0.868	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1148.9	0	SC	0	3.5101	0	34.3327	0	0.868	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1150.8	0	SC	0	3.5200	0	34.3314	0	0.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1152.8	0	SC	0	3.5136	0	34.3316	0	0.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1154.8	0	SC	0	3.4984	0	34.3357	0	0.861	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1156.8	0	SC	0	3.4943	0	34.3360	0	0.861	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1158.7	0	SC	0	3.4992	0	34.3351	0	0.856	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1160.7	0	SC	0	3.4761	0	34.3419	0	0.856	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1162.7	0	SC	0	3.4529	0	34.3475	0	0.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1164.7	0	SC	0	3.4482	0	34.3486	0	0.856	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1166.6	0	SC	0	3.4427	0	34.3495	0	0.847	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1168.6	0	SC	0	3.4349	0	34.3507	0	0.842	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1170.6	0	SC	0	3.4311	0	34.3518	0	0.840	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1172.6	0	SC	0	3.4264	0	34.3531	0	0.840	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1174.5	0	SC	0	3.4183	0	34.3542	0	0.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1176.5	0	SC	0	3.4065	0	34.3565	0	0.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1178.5	0	SC	0	3.4077	0	34.3586	0	0.833	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1180.5	0	SC	0	3.3997	0	34.3579	0	0.833	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1182.4	0	SC	0	3.3884	0	34.3591	0	0.833	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1184.4	0	SC	0	3.3773	0	34.3619	0	0.833	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1186.4	0	SC	0	3.3684	0	34.3643	0	0.833	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1188.4	0	SC	0	3.3666	0	34.3650	0	0.831	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1190.3	0	SC	0	3.3615	0	34.3665	0	0.829	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1192.3	0	SC	0	3.3583	0	34.3670	0	0.829	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1194.3	0	SC	0	3.3541	0	34.3664	0	0.829	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1196.3	0	SC	0	3.3494	0	34.3673	0	0.829	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1198.2	0	SC	0	3.3475	0	34.3678	0	0.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1200.2	0	SC	0	3.3535	0	34.3670	0	0.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1202.2	0	SC	0	3.3425	0	34.3667	0	0.824	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1204.2	0	SC	0	3.3295	0	34.3721	0	0.824	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1206.1	0	SC	0	3.3202	0	34.3735	0	0.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1208.1	0	SC	0	3.3054	0	34.3749	0	0.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1210.1	0	SC	0	3.3078	0	34.3802	0	0.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1212.1	0	SC	0	3.3212	0	34.3805	0	0.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1214.0	0	SC	0	3.3250	0	34.3831	0	0.831	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1216.0	0	SC	0	3.3249	0	34.3841	0	0.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1218.0	0	SC	0	3.3256	0	34.3853	0	0.829	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1220.0	0	SC	0	3.3259	0	34.3852	0	0.831	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1221.9	0	SC	0	3.3216	0	34.3868	0	0.840	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1223.9	0	SC	0	3.3140	0	34.3874	0	0.854	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1225.9	0	SC	0	3.3024	0	34.3886	0	0.861	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1227.9	0	SC	0	3.2859	0	34.3891	0	0.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1229.8	0	SC	0	3.2753	0	34.3895	0	0.856	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1231.8	0	SC	0	3.2686	0	34.3898	0	0.856	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1233.8	0	SC	0	3.2573	0	34.3895	0	0.854	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1235.8	0	SC	0	3.2631	0	34.3888	0	0.845	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1237.7	0	SC	0	3.2544	0	34.3945	0	0.842	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1239.7	0	SC	0	3.2553	0	34.3962	0	0.842	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1241.7	0	SC	0	3.2547	0	34.3964	0	0.842	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1243.7	0	SC	0	3.2462	0	34.3972	0	0.847	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1245.6	0	SC	0	3.2402	0	34.3982	0	0.856	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1247.6	0	SC	0	3.2343	0	34.3988	0	0.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1249.6	0	SC	0	3.2283	0	34.4016	0	0.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1251.5	0	SC	0	3.2259	0	34.4013	0	0.861	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1253.5	0	SC	0	3.2178	0	34.4025	0	0.861	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1255.5	0	SC	0	3.2242	0	34.4032	0	0.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1257.5	0	SC	0	3.2083	0	34.4052	0	0.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1259.4	0	SC	0	3.1966	0	34.4066	0	0.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1261.4	0	SC	0	3.1928	0	34.4077	0	0.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1263.4	0	SC	0	3.1666	0	34.4049	0	0.865	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1265.4	0	SC	0	3.1488	0	34.4058	0	0.868	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1267.3	0	SC	0	3.1349	0	34.4060	0	0.865	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1269.3	0	SC	0	3.1344	0	34.4069	0	0.856	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1271.3	0	SC	0	3.1317	0	34.4070	0	0.845	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1273.3	0	SC	0	3.1194	0	34.4094	0	0.842	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1275.2	0	SC	0	3.1143	0	34.4101	0	0.842	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1277.2	0	SC	0	3.1066	0	34.4114	0	0.842	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1279.2	0	SC	0	3.1033	0	34.4122	0	0.838	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1281.2	0	SC	0	3.1070	0	34.4118	0	0.838	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1283.1	0	SC	0	3.1017	0	34.4120	0	0.840	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1285.1	0	SC	0	3.0874	0	34.4155	0	0.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1287.1	0	SC	0	3.0824	0	34.4162	0	0.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1289.1	0	SC	0	3.0822	0	34.4168	0	0.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1291.0	0	SC	0	3.0716	0	34.4169	0	0.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1293.0	0	SC	0	3.0686	0	34.4194	0	0.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1295.0	0	SC	0	3.0662	0	34.4197	0	0.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1297.0	0	SC	0	3.0661	0	34.4201	0	0.838	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1298.9	0	SC	0	3.0652	0	34.4201	0	0.842	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1300.9	0	SC	0	3.0567	0	34.4218	0	0.842	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1302.9	0	SC	0	3.0520	0	34.4225	0	0.842	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1304.9	0	SC	0	3.0514	0	34.4221	0	0.845	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1306.8	0	SC	0	3.0436	0	34.4233	0	0.847	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1308.8	0	SC	0	3.0404	0	34.4240	0	0.847	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1310.8	0	SC	0	3.0372	0	34.4244	0	0.849	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1312.7	0	SC	0	3.0340	0	34.4247	0	0.845	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1314.7	0	SC	0	3.0279	0	34.4250	0	0.847	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1316.7	0	SC	0	3.0335	0	34.4244	0	0.847	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1318.7	0	SC	0	3.0268	0	34.4250	0	0.851	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1320.6	0	SC	0	3.0169	0	34.4268	0	0.849	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1322.6	0	SC	0	3.0108	0	34.4281	0	0.847	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1324.6	0	SC	0	3.0019	0	34.4290	0	0.849	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1326.6	0	SC	0	2.9979	0	34.4302	0	0.849	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1328.5	0	SC	0	3.0045	0	34.4319	0	0.851	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1330.5	0	SC	0	3.0047	0	34.4340	0	0.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1332.5	0	SC	0	2.9928	0	34.4339	0	0.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1334.5	0	SC	0	2.9807	0	34.4341	0	0.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1336.4	0	SC	0	2.9735	0	34.4346	0	0.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1338.4	0	SC	0	2.9667	0	34.4346	0	0.865	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1340.4	0	SC	0	2.9603	0	34.4351	0	0.865	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1342.4	0	SC	0	2.9608	0	34.4350	0	0.865	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1344.3	0	SC	0	2.9591	0	34.4355	0	0.861	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1346.3	0	SC	0	2.9560	0	34.4358	0	0.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1348.3	0	SC	0	2.9486	0	34.4361	0	0.861	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1350.2	0	SC	0	2.9429	0	34.4376	0	0.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1352.2	0	SC	0	2.9453	0	34.4379	0	0.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1354.2	0	SC	0	2.9402	0	34.4392	0	0.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1356.2	0	SC	0	2.9353	0	34.4407	0	0.865	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1358.1	0	SC	0	2.9318	0	34.4411	0	0.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1360.1	0	SC	0	2.9235	0	34.4420	0	0.865	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1362.1	0	SC	0	2.9118	0	34.4446	0	0.868	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1364.1	0	SC	0	2.9129	0	34.4440	0	0.870	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1366.0	0	SC	0	2.8912	0	34.4479	0	0.872	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1368.0	0	SC	0	2.8866	0	34.4493	0	0.872	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1370.0	0	SC	0	2.8789	0	34.4506	0	0.874	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1372.0	0	SC	0	2.8733	0	34.4520	0	0.877	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1373.9	0	SC	0	2.8750	0	34.4520	0	0.881	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1375.9	0	SC	0	2.8698	0	34.4541	0	0.884	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1377.9	0	SC	0	2.8683	0	34.4541	0	0.884	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1379.8	0	SC	0	2.8635	0	34.4555	0	0.888	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1381.8	0	SC	0	2.8598	0	34.4563	0	0.891	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1383.8	0	SC	0	2.8574	0	34.4563	0	0.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1385.8	0	SC	0	2.8539	0	34.4571	0	0.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1387.7	0	SC	0	2.8504	0	34.4579	0	0.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1389.7	0	SC	0	2.8432	0	34.4591	0	0.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1391.7	0	SC	0	2.8411	0	34.4602	0	0.907	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1393.7	0	SC	0	2.8402	0	34.4606	0	0.909	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1395.6	0	SC	0	2.8391	0	34.4611	0	0.909	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1397.6	0	SC	0	2.8363	0	34.4618	0	0.909	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1399.6	0	SC	0	2.8343	0	34.4607	0	0.920	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1401.6	0	SC	0	2.8184	0	34.4635	0	0.918	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1403.5	0	SC	0	2.8121	0	34.4644	0	0.918	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1405.5	0	SC	0	2.8096	0	34.4647	0	0.920	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1407.5	0	SC	0	2.8118	0	34.4645	0	0.923	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1409.4	0	SC	0	2.8164	0	34.4633	0	0.925	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1411.4	0	SC	0	2.8036	0	34.4674	0	0.925	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1413.4	0	SC	0	2.8026	0	34.4684	0	0.925	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1415.4	0	SC	0	2.7920	0	34.4670	0	0.923	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1417.3	0	SC	0	2.7794	0	34.4667	0	0.930	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1419.3	0	SC	0	2.7861	0	34.4685	0	0.932	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1421.3	0	SC	0	2.7810	0	34.4666	0	0.934	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1423.3	0	SC	0	2.7732	0	34.4714	0	0.936	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1425.2	0	SC	0	2.7729	0	34.4720	0	0.934	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1427.2	0	SC	0	2.7697	0	34.4724	0	0.936	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1429.2	0	SC	0	2.7646	0	34.4724	0	0.941	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1431.1	0	SC	0	2.7605	0	34.4730	0	0.943	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1433.1	0	SC	0	2.7559	0	34.4725	0	0.948	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1435.1	0	SC	0	2.7561	0	34.4718	0	0.948	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1437.1	0	SC	0	2.7468	0	34.4734	0	0.948	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1439.0	0	SC	0	2.7464	0	34.4753	0	0.946	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1441.0	0	SC	0	2.7466	0	34.4759	0	0.946	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1443.0	0	SC	0	2.7466	0	34.4774	0	0.946	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1445.0	0	SC	0	2.7457	0	34.4775	0	0.950	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1446.9	0	SC	0	2.7383	0	34.4775	0	0.948	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1448.9	0	SC	0	2.7387	0	34.4768	0	0.957	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1450.9	0	SC	0	2.7244	0	34.4760	0	0.964	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1452.8	0	SC	0	2.7124	0	34.4776	0	0.966	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1454.8	0	SC	0	2.7055	0	34.4778	0	0.964	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1456.8	0	SC	0	2.7029	0	34.4790	0	0.964	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1458.8	0	SC	0	2.7124	0	34.4776	0	0.959	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1460.7	0	SC	0	2.6980	0	34.4804	0	0.959	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1462.7	0	SC	0	2.6909	0	34.4805	0	0.959	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1464.7	0	SC	0	2.6872	0	34.4807	0	0.959	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1466.7	0	SC	0	2.6867	0	34.4797	0	0.957	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1468.6	0	SC	0	2.6706	0	34.4803	0	0.962	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1470.6	0	SC	0	2.6644	0	34.4805	0	0.955	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1472.6	0	SC	0	2.6665	0	34.4825	0	0.955	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1474.5	0	SC	0	2.6682	0	34.4839	0	0.957	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1476.5	0	SC	0	2.6649	0	34.4842	0	0.957	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1478.5	0	SC	0	2.6723	0	34.4830	0	0.957	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1480.5	0	SC	0	2.6547	0	34.4843	0	0.957	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1482.4	0	SC	0	2.6462	0	34.4863	0	0.959	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1484.4	0	SC	0	2.6406	0	34.4871	0	0.959	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1486.4	0	SC	0	2.6343	0	34.4878	0	0.959	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1488.3	0	SC	0	2.6381	0	34.4872	0	0.966	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1490.3	0	SC	0	2.6353	0	34.4878	0	0.971	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1492.3	0	SC	0	2.6257	0	34.4884	0	0.971	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1494.3	0	SC	0	2.6234	0	34.4897	0	0.973	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1496.2	0	SC	0	2.6213	0	34.4905	0	0.973	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1498.2	0	SC	0	2.6176	0	34.4909	0	0.978	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1500.2	0	SC	0	2.6160	0	34.4911	0	0.978	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1502.2	0	SC	0	2.6150	0	34.4912	0	0.980	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1504.1	0	SC	0	2.6148	0	34.4912	0	0.982	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1506.1	0	SC	0	2.6139	0	34.4912	0	0.985	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1508.1	0	SC	0	2.6129	0	34.4915	0	0.985	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1510.0	0	SC	0	2.6130	0	34.4921	0	0.985	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1512.0	0	SC	0	2.6129	0	34.4926	0	0.985	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1514.0	0	SC	0	2.6116	0	34.4930	0	0.985	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1516.0	0	SC	0	2.6077	0	34.4936	0	0.989	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1517.9	0	SC	0	2.6029	0	34.4947	0	0.989	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1519.9	0	SC	0	2.6087	0	34.4934	0	0.996	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1521.9	0	SC	0	2.6019	0	34.4952	0	0.998	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1523.8	0	SC	0	2.5970	0	34.4962	0	0.998	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1525.8	0	SC	0	2.5936	0	34.4965	0	0.998	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1527.8	0	SC	0	2.5867	0	34.4959	0	0.998	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1529.8	0	SC	0	2.5813	0	34.4958	0	1.000	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1531.7	0	SC	0	2.5687	0	34.4958	0	1.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1533.7	0	SC	0	2.5633	0	34.4960	0	1.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1535.7	0	SC	0	2.5807	0	34.4965	0	1.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1537.6	0	SC	0	2.5690	0	34.4964	0	1.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1539.6	0	SC	0	2.5627	0	34.4997	0	1.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1541.6	0	SC	0	2.5603	0	34.4994	0	1.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1543.6	0	SC	0	2.5526	0	34.5000	0	1.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1545.5	0	SC	0	2.5490	0	34.5004	0	1.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1547.5	0	SC	0	2.5509	0	34.5000	0	1.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1549.5	0	SC	0	2.5484	0	34.5000	0	1.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1551.4	0	SC	0	2.5428	0	34.5009	0	1.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1553.4	0	SC	0	2.5415	0	34.5017	0	1.020	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1555.4	0	SC	0	2.5379	0	34.5014	0	1.020	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1557.4	0	SC	0	2.5321	0	34.5034	0	1.020	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1559.3	0	SC	0	2.5248	0	34.5020	0	1.020	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1561.3	0	SC	0	2.5125	0	34.5020	0	1.020	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1563.3	0	SC	0	2.5117	0	34.5016	0	1.020	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1565.3	0	SC	0	2.5150	0	34.5038	0	1.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1567.2	0	SC	0	2.5223	0	34.5068	0	1.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1569.2	0	SC	0	2.5204	0	34.5066	0	1.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1571.2	0	SC	0	2.5051	0	34.5067	0	1.020	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1573.1	0	SC	0	2.4952	0	34.5072	0	1.030	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1575.1	0	SC	0	2.4904	0	34.5078	0	1.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1577.1	0	SC	0	2.4899	0	34.5080	0	1.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1579.1	0	SC	0	2.4839	0	34.5095	0	1.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1581.0	0	SC	0	2.4787	0	34.5106	0	1.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1583.0	0	SC	0	2.4745	0	34.5102	0	1.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1585.0	0	SC	0	2.4618	0	34.5107	0	1.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1586.9	0	SC	0	2.4595	0	34.5116	0	1.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1588.9	0	SC	0	2.4616	0	34.5116	0	1.050	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1590.9	0	SC	0	2.4614	0	34.5111	0	1.050	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1592.8	0	SC	0	2.4545	0	34.5120	0	1.050	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1594.8	0	SC	0	2.4505	0	34.5121	0	1.050	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1596.8	0	SC	0	2.4449	0	34.5133	0	1.050	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1598.8	0	SC	0	2.4423	0	34.5145	0	1.050	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1600.7	0	SC	0	2.4482	0	34.5136	0	1.060	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1602.7	0	SC	0	2.4380	0	34.5160	0	1.060	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1604.7	0	SC	0	2.4352	0	34.5160	0	1.060	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1606.6	0	SC	0	2.4325	0	34.5163	0	1.060	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1608.6	0	SC	0	2.4316	0	34.5163	0	1.060	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1610.6	0	SC	0	2.4301	0	34.5167	0	1.070	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1612.6	0	SC	0	2.4274	0	34.5169	0	1.070	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1614.5	0	SC	0	2.4258	0	34.5172	0	1.070	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1616.5	0	SC	0	2.4252	0	34.5172	0	1.070	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1618.5	0	SC	0	2.4244	0	34.5163	0	1.070	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1620.4	0	SC	0	2.4176	0	34.5179	0	1.070	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1622.4	0	SC	0	2.4171	0	34.5178	0	1.070	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1624.4	0	SC	0	2.4147	0	34.5177	0	1.070	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1626.4	0	SC	0	2.4109	0	34.5183	0	1.070	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1628.3	0	SC	0	2.4085	0	34.5189	0	1.070	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1630.3	0	SC	0	2.4046	0	34.5192	0	1.070	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1632.3	0	SC	0	2.3988	0	34.5201	0	1.070	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1634.2	0	SC	0	2.3959	0	34.5207	0	1.070	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1636.2	0	SC	0	2.3945	0	34.5211	0	1.070	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1638.2	0	SC	0	2.3928	0	34.5214	0	1.080	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1640.2	0	SC	0	2.3883	0	34.5219	0	1.080	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1642.1	0	SC	0	2.3832	0	34.5228	0	1.080	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1644.1	0	SC	0	2.3806	0	34.5235	0	1.090	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1646.1	0	SC	0	2.3761	0	34.5242	0	1.090	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1648.0	0	SC	0	2.3731	0	34.5246	0	1.090	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1650.0	0	SC	0	2.3727	0	34.5255	0	1.100	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1652.0	0	SC	0	2.3705	0	34.5255	0	1.100	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1653.9	0	SC	0	2.3687	0	34.5256	0	1.090	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1655.9	0	SC	0	2.3667	0	34.5254	0	1.100	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1657.9	0	SC	0	2.3600	0	34.5264	0	1.100	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1659.9	0	SC	0	2.3568	0	34.5274	0	1.100	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1661.8	0	SC	0	2.3553	0	34.5275	0	1.100	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1663.8	0	SC	0	2.3588	0	34.5272	0	1.110	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1665.8	0	SC	0	2.3640	0	34.5262	0	1.120	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1667.7	0	SC	0	2.3524	0	34.5278	0	1.120	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1669.7	0	SC	0	2.3473	0	34.5289	0	1.120	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1671.7	0	SC	0	2.3428	0	34.5294	0	1.120	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1673.7	0	SC	0	2.3372	0	34.5302	0	1.120	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1675.6	0	SC	0	2.3330	0	34.5310	0	1.120	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1677.6	0	SC	0	2.3342	0	34.5308	0	1.120	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1679.6	0	SC	0	2.3461	0	34.5298	0	1.130	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1681.5	0	SC	0	2.3306	0	34.5308	0	1.130	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1683.5	0	SC	0	2.3218	0	34.5326	0	1.130	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1685.5	0	SC	0	2.3170	0	34.5337	0	1.130	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1687.4	0	SC	0	2.3183	0	34.5335	0	1.140	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1689.4	0	SC	0	2.3139	0	34.5341	0	1.150	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1691.4	0	SC	0	2.3102	0	34.5347	0	1.150	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1693.4	0	SC	0	2.3071	0	34.5354	0	1.160	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1695.3	0	SC	0	2.3036	0	34.5337	0	1.160	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1697.3	0	SC	0	2.2957	0	34.5376	0	1.170	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1699.3	0	SC	0	2.2948	0	34.5380	0	1.170	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1701.2	0	SC	0	2.2935	0	34.5382	0	1.170	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1703.2	0	SC	0	2.2926	0	34.5382	0	1.170	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1705.2	0	SC	0	2.2965	0	34.5378	0	1.180	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1707.1	0	SC	0	2.2942	0	34.5386	0	1.180	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1709.1	0	SC	0	2.2894	0	34.5389	0	1.180	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1711.1	0	SC	0	2.2873	0	34.5396	0	1.180	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1713.1	0	SC	0	2.2901	0	34.5393	0	1.190	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1715.0	0	SC	0	2.2815	0	34.5408	0	1.190	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1717.0	0	SC	0	2.2773	0	34.5423	0	1.200	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1719.0	0	SC	0	2.2760	0	34.5425	0	1.200	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1720.9	0	SC	0	2.2763	0	34.5423	0	1.210	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1722.9	0	SC	0	2.2729	0	34.5436	0	1.220	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1724.9	0	SC	0	2.2714	0	34.5440	0	1.220	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1726.9	0	SC	0	2.2689	0	34.5440	0	1.220	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1728.8	0	SC	0	2.2696	0	34.5436	0	1.230	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1730.8	0	SC	0	2.2645	0	34.5442	0	1.240	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1732.8	0	SC	0	2.2604	0	34.5451	0	1.240	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1734.7	0	SC	0	2.2586	0	34.5457	0	1.240	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1736.7	0	SC	0	2.2619	0	34.5447	0	1.250	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1738.7	0	SC	0	2.2570	0	34.5464	0	1.250	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1740.6	0	SC	0	2.2563	0	34.5463	0	1.240	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1742.6	0	SC	0	2.2541	0	34.5466	0	1.250	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1744.6	0	SC	0	2.2607	0	34.5455	0	1.260	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1746.5	0	SC	0	2.2519	0	34.5467	0	1.260	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1748.5	0	SC	0	2.2475	0	34.5479	0	1.260	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1750.5	0	SC	0	2.2454	0	34.5481	0	1.260	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1752.5	0	SC	0	2.2441	0	34.5482	0	1.270	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1754.4	0	SC	0	2.2433	0	34.5489	0	1.270	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1756.4	0	SC	0	2.2427	0	34.5491	0	1.270	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1758.4	0	SC	0	2.2385	0	34.5491	0	1.270	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1760.3	0	SC	0	2.2367	0	34.5498	0	1.280	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1762.3	0	SC	0	2.2323	0	34.5509	0	1.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1764.3	0	SC	0	2.2288	0	34.5518	0	1.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1766.2	0	SC	0	2.2275	0	34.5518	0	1.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1768.2	0	SC	0	2.2279	0	34.5516	0	1.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1770.2	0	SC	0	2.2260	0	34.5520	0	1.300	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1772.2	0	SC	0	2.2235	0	34.5525	0	1.310	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1774.1	0	SC	0	2.2153	0	34.5541	0	1.310	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1776.1	0	SC	0	2.2131	0	34.5548	0	1.310	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1778.1	0	SC	0	2.2148	0	34.5546	0	1.320	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1780.0	0	SC	0	2.2176	0	34.5536	0	1.330	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1782.0	0	SC	0	2.2079	0	34.5562	0	1.330	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1784.0	0	SC	0	2.2071	0	34.5562	0	1.330	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1785.9	0	SC	0	2.2064	0	34.5564	0	1.330	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1787.9	0	SC	0	2.2066	0	34.5565	0	1.340	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1789.9	0	SC	0	2.2046	0	34.5568	0	1.350	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1791.8	0	SC	0	2.2038	0	34.5571	0	1.360	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1793.8	0	SC	0	2.2029	0	34.5572	0	1.370	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1795.8	0	SC	0	2.2008	0	34.5580	0	1.370	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1797.8	0	SC	0	2.2000	0	34.5580	0	1.370	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1799.7	0	SC	0	2.1991	0	34.5578	0	1.370	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1801.7	0	SC	0	2.1953	0	34.5585	0	1.370	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1803.7	0	SC	0	2.1877	0	34.5595	0	1.370	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1805.6	0	SC	0	2.1938	0	34.5589	0	1.380	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1807.6	0	SC	0	2.1880	0	34.5572	0	1.390	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1809.6	0	SC	0	2.1769	0	34.5611	0	1.380	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1811.5	0	SC	0	2.1760	0	34.5610	0	1.380	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1813.5	0	SC	0	2.1745	0	34.5610	0	1.380	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1815.5	0	SC	0	2.1731	0	34.5614	0	1.390	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1817.5	0	SC	0	2.1728	0	34.5619	0	1.390	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1819.4	0	SC	0	2.1725	0	34.5619	0	1.400	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1821.4	0	SC	0	2.1685	0	34.5626	0	1.400	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1823.4	0	SC	0	2.1655	0	34.5634	0	1.400	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1825.3	0	SC	0	2.1632	0	34.5638	0	1.400	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1827.3	0	SC	0	2.1628	0	34.5637	0	1.410	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1829.3	0	SC	0	2.1549	0	34.5639	0	1.410	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1831.2	0	SC	0	2.1551	0	34.5643	0	1.420	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1833.2	0	SC	0	2.1526	0	34.5641	0	1.430	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1835.2	0	SC	0	2.1468	0	34.5657	0	1.430	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1837.1	0	SC	0	2.1459	0	34.5659	0	1.430	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1839.1	0	SC	0	2.1456	0	34.5659	0	1.430	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1841.1	0	SC	0	2.1457	0	34.5662	0	1.430	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1843.0	0	SC	0	2.1418	0	34.5666	0	1.440	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1845.0	0	SC	0	2.1374	0	34.5675	0	1.450	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1847.0	0	SC	0	2.1354	0	34.5677	0	1.450	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1849.0	0	SC	0	2.1339	0	34.5680	0	1.450	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1850.9	0	SC	0	2.1337	0	34.5681	0	1.450	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1852.9	0	SC	0	2.1333	0	34.5683	0	1.460	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1854.9	0	SC	0	2.1339	0	34.5684	0	1.460	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1856.8	0	SC	0	2.1304	0	34.5686	0	1.470	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1858.8	0	SC	0	2.1292	0	34.5692	0	1.470	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1860.8	0	SC	0	2.1267	0	34.5696	0	1.470	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1862.7	0	SC	0	2.1252	0	34.5700	0	1.470	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1864.7	0	SC	0	2.1302	0	34.5689	0	1.480	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1866.7	0	SC	0	2.1209	0	34.5707	0	1.480	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1868.6	0	SC	0	2.1197	0	34.5707	0	1.480	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1870.6	0	SC	0	2.1183	0	34.5707	0	1.480	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1872.6	0	SC	0	2.1151	0	34.5713	0	1.480	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1874.5	0	SC	0	2.1175	0	34.5712	0	1.490	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1876.5	0	SC	0	2.1168	0	34.5712	0	1.490	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1878.5	0	SC	0	2.1073	0	34.5731	0	1.490	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1880.5	0	SC	0	2.1052	0	34.5732	0	1.500	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1882.4	0	SC	0	2.1027	0	34.5734	0	1.500	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1884.4	0	SC	0	2.0996	0	34.5737	0	1.500	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1886.4	0	SC	0	2.0983	0	34.5736	0	1.510	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1888.3	0	SC	0	2.0953	0	34.5744	0	1.510	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1890.3	0	SC	0	2.0921	0	34.5753	0	1.510	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1892.3	0	SC	0	2.0943	0	34.5745	0	1.530	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1894.2	0	SC	0	2.0889	0	34.5763	0	1.530	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1896.2	0	SC	0	2.0886	0	34.5762	0	1.530	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1898.2	0	SC	0	2.0882	0	34.5761	0	1.530	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1900.1	0	SC	0	2.0874	0	34.5762	0	1.530	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1902.1	0	SC	0	2.0817	0	34.5769	0	1.530	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1904.1	0	SC	0	2.0795	0	34.5773	0	1.540	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1906.0	0	SC	0	2.0850	0	34.5766	0	1.550	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1908.0	0	SC	0	2.0774	0	34.5774	0	1.550	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1910.0	0	SC	0	2.0723	0	34.5780	0	1.550	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1911.9	0	SC	0	2.0690	0	34.5788	0	1.550	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1913.9	0	SC	0	2.0682	0	34.5790	0	1.560	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1915.9	0	SC	0	2.0675	0	34.5791	0	1.560	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1917.9	0	SC	0	2.0653	0	34.5794	0	1.570	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1919.8	0	SC	0	2.0654	0	34.5793	0	1.570	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1921.8	0	SC	0	2.0623	0	34.5802	0	1.580	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1923.8	0	SC	0	2.0606	0	34.5803	0	1.580	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1925.7	0	SC	0	2.0576	0	34.5809	0	1.580	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1927.7	0	SC	0	2.0555	0	34.5812	0	1.580	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1929.7	0	SC	0	2.0531	0	34.5817	0	1.580	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1931.6	0	SC	0	2.0526	0	34.5819	0	1.590	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1933.6	0	SC	0	2.0573	0	34.5809	0	1.600	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1935.6	0	SC	0	2.0511	0	34.5820	0	1.600	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1937.5	0	SC	0	2.0500	0	34.5821	0	1.600	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1939.5	0	SC	0	2.0471	0	34.5826	0	1.600	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1941.5	0	SC	0	2.0445	0	34.5827	0	1.600	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1943.4	0	SC	0	2.0411	0	34.5834	0	1.600	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1945.4	0	SC	0	2.0420	0	34.5834	0	1.610	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1947.4	0	SC	0	2.0383	0	34.5838	0	1.620	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1949.3	0	SC	0	2.0382	0	34.5838	0	1.620	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1951.3	0	SC	0	2.0365	0	34.5846	0	1.620	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1953.3	0	SC	0	2.0353	0	34.5851	0	1.620	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1955.2	0	SC	0	2.0348	0	34.5854	0	1.630	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1957.2	0	SC	0	2.0336	0	34.5858	0	1.630	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1959.2	0	SC	0	2.0314	0	34.5858	0	1.630	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1961.1	0	SC	0	2.0318	0	34.5857	0	1.640	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1963.1	0	SC	0	2.0317	0	34.5854	0	1.650	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1965.1	0	SC	0	2.0235	0	34.5871	0	1.650	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1967.1	0	SC	0	2.0210	0	34.5873	0	1.650	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1969.0	0	SC	0	2.0171	0	34.5879	0	1.650	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1971.0	0	SC	0	2.0157	0	34.5883	0	1.650	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1973.0	0	SC	0	2.0154	0	34.5884	0	1.660	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1974.9	0	SC	0	2.0175	0	34.5883	0	1.670	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1976.9	0	SC	0	2.0188	0	34.5878	0	1.680	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1978.9	0	SC	0	2.0139	0	34.5887	0	1.680	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1980.8	0	SC	0	2.0134	0	34.5887	0	1.680	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1982.8	0	SC	0	2.0134	0	34.5888	0	1.680	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1984.8	0	SC	0	2.0114	0	34.5887	0	1.680	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1986.7	0	SC	0	2.0067	0	34.5894	0	1.680	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1988.7	0	SC	0	2.0051	0	34.5899	0	1.680	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1990.7	0	SC	0	2.0041	0	34.5902	0	1.690	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1992.6	0	SC	0	2.0071	0	34.5895	0	1.700	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1994.6	0	SC	0	2.0024	0	34.5909	0	1.700	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1996.6	0	SC	0	2.0011	0	34.5913	0	1.700	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	1998.5	0	SC	0	2.0011	0	34.5911	0	1.690	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2000.5	0	SC	0	2.0009	0	34.5911	0	1.700	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2002.5	0	SC	0	2.0012	0	34.5912	0	1.700	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2004.4	0	SC	0	1.9998	0	34.5914	0	1.720	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2006.4	0	SC	0	1.9967	0	34.5919	0	1.720	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2008.4	0	SC	0	1.9951	0	34.5924	0	1.720	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2010.3	0	SC	0	1.9948	0	34.5925	0	1.720	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2012.3	0	SC	0	1.9938	0	34.5927	0	1.720	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2014.3	0	SC	0	1.9931	0	34.5926	0	1.730	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2016.2	0	SC	0	1.9908	0	34.5933	0	1.740	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2018.2	0	SC	0	1.9896	0	34.5935	0	1.740	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2020.2	0	SC	0	1.9885	0	34.5937	0	1.740	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2022.1	0	SC	0	1.9880	0	34.5938	0	1.750	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2024.1	0	SC	0	1.9871	0	34.5940	0	1.750	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2026.1	0	SC	0	1.9853	0	34.5942	0	1.760	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2028.0	0	SC	0	1.9838	0	34.5944	0	1.760	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2030.0	0	SC	0	1.9833	0	34.5944	0	1.760	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2032.0	0	SC	0	1.9815	0	34.5946	0	1.760	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2033.9	0	SC	0	1.9781	0	34.5951	0	1.760	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2035.9	0	SC	0	1.9741	0	34.5955	0	1.760	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2037.9	0	SC	0	1.9716	0	34.5962	0	1.770	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2039.8	0	SC	0	1.9703	0	34.5960	0	1.770	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2041.8	0	SC	0	1.9688	0	34.5962	0	1.770	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2043.8	0	SC	0	1.9678	0	34.5967	0	1.780	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2045.7	0	SC	0	1.9667	0	34.5969	0	1.780	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2047.7	0	SC	0	1.9659	0	34.5969	0	1.780	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2049.7	0	SC	0	1.9658	0	34.5970	0	1.780	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2051.6	0	SC	0	1.9634	0	34.5975	0	1.790	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2053.6	0	SC	0	1.9619	0	34.5977	0	1.790	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2055.6	0	SC	0	1.9592	0	34.5980	0	1.790	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2057.5	0	SC	0	1.9582	0	34.5983	0	1.800	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2059.5	0	SC	0	1.9584	0	34.5981	0	1.800	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2061.5	0	SC	0	1.9570	0	34.5984	0	1.810	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2063.5	0	SC	0	1.9566	0	34.5988	0	1.810	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2065.4	0	SC	0	1.9548	0	34.5989	0	1.810	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2067.4	0	SC	0	1.9522	0	34.5993	0	1.810	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2069.4	0	SC	0	1.9512	0	34.5994	0	1.810	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2071.3	0	SC	0	1.9561	0	34.5991	0	1.820	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2073.3	0	SC	0	1.9504	0	34.5990	0	1.820	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2075.3	0	SC	0	1.9458	0	34.6004	0	1.820	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2077.2	0	SC	0	1.9441	0	34.6008	0	1.820	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2079.2	0	SC	0	1.9454	0	34.6005	0	1.820	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2081.2	0	SC	0	1.9486	0	34.5997	0	1.830	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2083.1	0	SC	0	1.9393	0	34.6005	0	1.840	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2085.1	0	SC	0	1.9325	0	34.6021	0	1.830	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2087.1	0	SC	0	1.9312	0	34.6022	0	1.830	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2089.0	0	SC	0	1.9298	0	34.6021	0	1.840	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2091.0	0	SC	0	1.9362	0	34.6012	0	1.850	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2093.0	0	SC	0	1.9279	0	34.6025	0	1.850	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2094.9	0	SC	0	1.9260	0	34.6028	0	1.850	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2096.9	0	SC	0	1.9251	0	34.6028	0	1.850	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2098.9	0	SC	0	1.9246	0	34.6031	0	1.850	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2100.8	0	SC	0	1.9282	0	34.6026	0	1.850	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2102.8	0	SC	0	1.9228	0	34.6029	0	1.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2104.8	0	SC	0	1.9193	0	34.6032	0	1.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2106.7	0	SC	0	1.9175	0	34.6037	0	1.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2108.7	0	SC	0	1.9156	0	34.6038	0	1.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2110.7	0	SC	0	1.9134	0	34.6045	0	1.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2112.6	0	SC	0	1.9123	0	34.6047	0	1.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2114.6	0	SC	0	1.9120	0	34.6048	0	1.870	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2116.5	0	SC	0	1.9105	0	34.6049	0	1.870	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2118.5	0	SC	0	1.9079	0	34.6051	0	1.870	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2120.5	0	SC	0	1.9054	0	34.6056	0	1.870	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2122.4	0	SC	0	1.9046	0	34.6060	0	1.880	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2124.4	0	SC	0	1.9043	0	34.6059	0	1.880	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2126.4	0	SC	0	1.9049	0	34.6057	0	1.890	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2128.3	0	SC	0	1.9035	0	34.6061	0	1.890	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2130.3	0	SC	0	1.9010	0	34.6066	0	1.890	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2132.3	0	SC	0	1.8988	0	34.6068	0	1.890	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2134.2	0	SC	0	1.8977	0	34.6072	0	1.890	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2136.2	0	SC	0	1.8962	0	34.6075	0	1.890	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2138.2	0	SC	0	1.8989	0	34.6069	0	1.900	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2140.1	0	SC	0	1.8967	0	34.6072	0	1.910	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2142.1	0	SC	0	1.8913	0	34.6081	0	1.910	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2144.1	0	SC	0	1.8886	0	34.6085	0	1.910	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2146.0	0	SC	0	1.8834	0	34.6092	0	1.910	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2148.0	0	SC	0	1.8811	0	34.6094	0	1.910	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2150.0	0	SC	0	1.8788	0	34.6094	0	1.910	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2151.9	0	SC	0	1.8804	0	34.6095	0	1.930	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2153.9	0	SC	0	1.8802	0	34.6092	0	1.930	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2155.9	0	SC	0	1.8731	0	34.6113	0	1.930	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2157.8	0	SC	0	1.8714	0	34.6114	0	1.930	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2159.8	0	SC	0	1.8690	0	34.6121	0	1.940	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2161.8	0	SC	0	1.8684	0	34.6120	0	1.940	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2163.7	0	SC	0	1.8663	0	34.6123	0	1.950	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2165.7	0	SC	0	1.8674	0	34.6121	0	1.960	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2167.7	0	SC	0	1.8687	0	34.6117	0	1.980	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2169.6	0	SC	0	1.8633	0	34.6134	0	1.980	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2171.6	0	SC	0	1.8633	0	34.6133	0	1.980	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2173.6	0	SC	0	1.8631	0	34.6133	0	1.980	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2175.5	0	SC	0	1.8620	0	34.6134	0	1.980	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2177.5	0	SC	0	1.8603	0	34.6138	0	1.990	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2179.5	0	SC	0	1.8633	0	34.6134	0	2.000	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2181.4	0	SC	0	1.8626	0	34.6132	0	2.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2183.4	0	SC	0	1.8558	0	34.6144	0	2.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2185.4	0	SC	0	1.8516	0	34.6152	0	2.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2187.3	0	SC	0	1.8507	0	34.6155	0	2.010	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2189.3	0	SC	0	1.8507	0	34.6153	0	2.020	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2191.3	0	SC	0	1.8502	0	34.6151	0	2.020	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2193.2	0	SC	0	1.8497	0	34.6153	0	2.020	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2195.2	0	SC	0	1.8508	0	34.6152	0	2.030	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2197.2	0	SC	0	1.8533	0	34.6148	0	2.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2199.1	0	SC	0	1.8489	0	34.6156	0	2.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2201.1	0	SC	0	1.8443	0	34.6162	0	2.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2203.1	0	SC	0	1.8426	0	34.6165	0	2.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2205.0	0	SC	0	1.8418	0	34.6164	0	2.040	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2207.0	0	SC	0	1.8429	0	34.6163	0	2.050	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2208.9	0	SC	0	1.8442	0	34.6165	0	2.050	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2210.9	0	SC	0	1.8398	0	34.6168	0	2.050	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2212.9	0	SC	0	1.8375	0	34.6172	0	2.060	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2214.8	0	SC	0	1.8360	0	34.6179	0	2.060	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2216.8	0	SC	0	1.8333	0	34.6183	0	2.060	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2218.8	0	SC	0	1.8308	0	34.6188	0	2.060	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2220.7	0	SC	0	1.8304	0	34.6187	0	2.070	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2222.7	0	SC	0	1.8328	0	34.6182	0	2.080	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2224.7	0	SC	0	1.8318	0	34.6183	0	2.090	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2226.6	0	SC	0	1.8300	0	34.6189	0	2.090	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2228.6	0	SC	0	1.8296	0	34.6190	0	2.090	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2230.6	0	SC	0	1.8294	0	34.6190	0	2.090	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2232.5	0	SC	0	1.8292	0	34.6189	0	2.090	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2234.5	0	SC	0	1.8289	0	34.6186	0	2.090	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2236.5	0	SC	0	1.8230	0	34.6194	0	2.090	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2238.4	0	SC	0	1.8220	0	34.6198	0	2.090	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2240.4	0	SC	0	1.8224	0	34.6196	0	2.100	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2242.4	0	SC	0	1.8204	0	34.6198	0	2.110	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2244.3	0	SC	0	1.8196	0	34.6202	0	2.110	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2246.3	0	SC	0	1.8196	0	34.6203	0	2.110	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2248.3	0	SC	0	1.8193	0	34.6203	0	2.110	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2250.2	0	SC	0	1.8180	0	34.6205	0	2.110	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2252.2	0	SC	0	1.8174	0	34.6204	0	2.120	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2254.2	0	SC	0	1.8110	0	34.6217	0	2.120	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2256.1	0	SC	0	1.8089	0	34.6221	0	2.120	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2258.1	0	SC	0	1.8082	0	34.6223	0	2.120	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2260.0	0	SC	0	1.8079	0	34.6223	0	2.130	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2262.0	0	SC	0	1.8074	0	34.6222	0	2.140	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2264.0	0	SC	0	1.8049	0	34.6230	0	2.140	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2265.9	0	SC	0	1.8046	0	34.6229	0	2.150	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2267.9	0	SC	0	1.8042	0	34.6230	0	2.160	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2269.9	0	SC	0	1.8036	0	34.6232	0	2.160	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2271.8	0	SC	0	1.8033	0	34.6235	0	2.160	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2273.8	0	SC	0	1.8038	0	34.6231	0	2.170	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2275.8	0	SC	0	1.8027	0	34.6235	0	2.180	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2277.7	0	SC	0	1.8023	0	34.6236	0	2.180	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2279.7	0	SC	0	1.8017	0	34.6239	0	2.180	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2281.7	0	SC	0	1.8010	0	34.6240	0	2.180	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2283.6	0	SC	0	1.7997	0	34.6238	0	2.180	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2285.6	0	SC	0	1.7969	0	34.6246	0	2.180	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2287.6	0	SC	0	1.7965	0	34.6246	0	2.190	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2289.5	0	SC	0	1.8000	0	34.6240	0	2.190	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2291.5	0	SC	0	1.7941	0	34.6251	0	2.190	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2293.5	0	SC	0	1.7913	0	34.6254	0	2.190	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2295.4	0	SC	0	1.7879	0	34.6262	0	2.200	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2297.4	0	SC	0	1.7881	0	34.6261	0	2.200	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2299.3	0	SC	0	1.7849	0	34.6262	0	2.210	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2301.3	0	SC	0	1.7828	0	34.6269	0	2.220	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2303.3	0	SC	0	1.7820	0	34.6271	0	2.220	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2305.2	0	SC	0	1.7820	0	34.6270	0	2.230	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2307.2	0	SC	0	1.7812	0	34.6272	0	2.240	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2309.2	0	SC	0	1.7799	0	34.6273	0	2.240	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2311.1	0	SC	0	1.7781	0	34.6277	0	2.250	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2313.1	0	SC	0	1.7761	0	34.6280	0	2.250	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2315.1	0	SC	0	1.7765	0	34.6276	0	2.250	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2317.0	0	SC	0	1.7742	0	34.6281	0	2.260	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2319.0	0	SC	0	1.7718	0	34.6286	0	2.260	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2321.0	0	SC	0	1.7711	0	34.6286	0	2.260	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2322.9	0	SC	0	1.7706	0	34.6288	0	2.260	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2324.9	0	SC	0	1.7696	0	34.6289	0	2.270	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2326.8	0	SC	0	1.7684	0	34.6292	0	2.270	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2328.8	0	SC	0	1.7673	0	34.6294	0	2.280	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2330.8	0	SC	0	1.7656	0	34.6297	0	2.280	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2332.7	0	SC	0	1.7652	0	34.6298	0	2.280	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2334.7	0	SC	0	1.7639	0	34.6300	0	2.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2336.7	0	SC	0	1.7628	0	34.6302	0	2.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2338.6	0	SC	0	1.7621	0	34.6304	0	2.290	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2340.6	0	SC	0	1.7599	0	34.6307	0	2.297	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2342.6	0	SC	0	1.7608	0	34.6305	0	2.304	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2344.5	0	SC	0	1.7594	0	34.6307	0	2.314	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2346.5	0	SC	0	1.7577	0	34.6312	0	2.314	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2348.5	0	SC	0	1.7562	0	34.6313	0	2.318	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2350.4	0	SC	0	1.7542	0	34.6316	0	2.318	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2352.4	0	SC	0	1.7525	0	34.6320	0	2.318	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2354.3	0	SC	0	1.7523	0	34.6320	0	2.323	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2356.3	0	SC	0	1.7518	0	34.6319	0	2.330	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2358.3	0	SC	0	1.7523	0	34.6317	0	2.334	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2360.2	0	SC	0	1.7516	0	34.6321	0	2.336	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2362.2	0	SC	0	1.7507	0	34.6322	0	2.341	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2364.2	0	SC	0	1.7497	0	34.6324	0	2.341	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2366.1	0	SC	0	1.7493	0	34.6325	0	2.343	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2368.1	0	SC	0	1.7494	0	34.6325	0	2.343	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2370.1	0	SC	0	1.7489	0	34.6326	0	2.346	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2372.0	0	SC	0	1.7474	0	34.6328	0	2.350	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2374.0	0	SC	0	1.7485	0	34.6326	0	2.357	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2376.0	0	SC	0	1.7470	0	34.6331	0	2.359	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2377.9	0	SC	0	1.7467	0	34.6330	0	2.359	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2379.9	0	SC	0	1.7460	0	34.6329	0	2.359	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2381.8	0	SC	0	1.7436	0	34.6335	0	2.362	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2383.8	0	SC	0	1.7436	0	34.6336	0	2.364	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2385.8	0	SC	0	1.7454	0	34.6338	0	2.369	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2387.7	0	SC	0	1.7418	0	34.6335	0	2.371	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2389.7	0	SC	0	1.7373	0	34.6344	0	2.371	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2391.7	0	SC	0	1.7348	0	34.6348	0	2.369	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2393.6	0	SC	0	1.7335	0	34.6351	0	2.375	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2395.6	0	SC	0	1.7330	0	34.6350	0	2.378	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2397.6	0	SC	0	1.7321	0	34.6351	0	2.380	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2399.5	0	SC	0	1.7311	0	34.6352	0	2.389	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2401.5	0	SC	0	1.7302	0	34.6354	0	2.394	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2403.4	0	SC	0	1.7296	0	34.6360	0	2.403	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2405.4	0	SC	0	1.7291	0	34.6358	0	2.403	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2407.4	0	SC	0	1.7275	0	34.6359	0	2.405	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2409.3	0	SC	0	1.7265	0	34.6362	0	2.405	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2411.3	0	SC	0	1.7264	0	34.6362	0	2.405	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2413.3	0	SC	0	1.7276	0	34.6361	0	2.414	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2415.2	0	SC	0	1.7281	0	34.6361	0	2.424	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2417.2	0	SC	0	1.7251	0	34.6366	0	2.421	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2419.2	0	SC	0	1.7264	0	34.6364	0	2.431	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2421.1	0	SC	0	1.7273	0	34.6363	0	2.437	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2423.1	0	SC	0	1.7256	0	34.6366	0	2.440	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2425.0	0	SC	0	1.7246	0	34.6367	0	2.437	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2427.0	0	SC	0	1.7230	0	34.6369	0	2.437	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2429.0	0	SC	0	1.7215	0	34.6373	0	2.440	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2430.9	0	SC	0	1.7224	0	34.6371	0	2.451	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2432.9	0	SC	0	1.7193	0	34.6379	0	2.454	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2434.9	0	SC	0	1.7190	0	34.6377	0	2.454	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2436.8	0	SC	0	1.7179	0	34.6378	0	2.449	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2438.8	0	SC	0	1.7174	0	34.6381	0	2.454	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2440.8	0	SC	0	1.7175	0	34.6379	0	2.456	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2442.7	0	SC	0	1.7164	0	34.6382	0	2.460	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2444.7	0	SC	0	1.7159	0	34.6383	0	2.460	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2446.6	0	SC	0	1.7163	0	34.6380	0	2.465	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2448.6	0	SC	0	1.7141	0	34.6384	0	2.472	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2450.6	0	SC	0	1.7124	0	34.6386	0	2.470	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2452.5	0	SC	0	1.7111	0	34.6391	0	2.470	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2454.5	0	SC	0	1.7103	0	34.6391	0	2.467	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2456.5	0	SC	0	1.7115	0	34.6390	0	2.474	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2458.4	0	SC	0	1.7120	0	34.6390	0	2.481	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2460.4	0	SC	0	1.7099	0	34.6391	0	2.483	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2462.4	0	SC	0	1.7092	0	34.6395	0	2.483	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2464.3	0	SC	0	1.7084	0	34.6397	0	2.481	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2466.3	0	SC	0	1.7070	0	34.6398	0	2.486	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2468.2	0	SC	0	1.7069	0	34.6398	0	2.488	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2470.2	0	SC	0	1.7055	0	34.6401	0	2.493	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2472.2	0	SC	0	1.7056	0	34.6402	0	2.497	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2474.1	0	SC	0	1.7058	0	34.6401	0	2.502	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2476.1	0	SC	0	1.7052	0	34.6403	0	2.502	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2478.1	0	SC	0	1.7052	0	34.6403	0	2.502	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2480.0	0	SC	0	1.7052	0	34.6403	0	2.504	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2482.0	0	SC	0	1.7050	0	34.6403	0	2.506	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2483.9	0	SC	0	1.7044	0	34.6405	0	2.506	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2485.9	0	SC	0	1.7050	0	34.6403	0	2.509	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2487.9	0	SC	0	1.7030	0	34.6407	0	2.513	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2489.8	0	SC	0	1.7026	0	34.6406	0	2.513	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2491.8	0	SC	0	1.6985	0	34.6412	0	2.518	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2493.8	0	SC	0	1.6977	0	34.6414	0	2.515	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2495.7	0	SC	0	1.6968	0	34.6418	0	2.518	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2497.7	0	SC	0	1.6963	0	34.6417	0	2.520	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2499.7	0	SC	0	1.6958	0	34.6417	0	2.520	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2501.6	0	SC	0	1.6953	0	34.6418	0	2.525	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2503.6	0	SC	0	1.6963	0	34.6419	0	2.538	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2505.5	0	SC	0	1.6957	0	34.6417	0	2.541	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2507.5	0	SC	0	1.6940	0	34.6420	0	2.541	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2509.5	0	SC	0	1.6935	0	34.6421	0	2.541	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2511.4	0	SC	0	1.6917	0	34.6425	0	2.543	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2513.4	0	SC	0	1.6902	0	34.6428	0	2.543	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2515.4	0	SC	0	1.6908	0	34.6426	0	2.545	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2517.3	0	SC	0	1.6937	0	34.6426	0	2.550	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2519.3	0	SC	0	1.6933	0	34.6426	0	2.552	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2521.2	0	SC	0	1.6905	0	34.6427	0	2.552	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2523.2	0	SC	0	1.6903	0	34.6431	0	2.552	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2525.2	0	SC	0	1.6898	0	34.6430	0	2.552	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2527.1	0	SC	0	1.6900	0	34.6429	0	2.557	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2529.1	0	SC	0	1.6906	0	34.6428	0	2.561	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2531.1	0	SC	0	1.6872	0	34.6433	0	2.561	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2533.0	0	SC	0	1.6859	0	34.6434	0	2.561	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2535.0	0	SC	0	1.6848	0	34.6436	0	2.564	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2536.9	0	SC	0	1.6840	0	34.6439	0	2.566	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2538.9	0	SC	0	1.6839	0	34.6440	0	2.568	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2540.9	0	SC	0	1.6832	0	34.6439	0	2.566	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2542.8	0	SC	0	1.6819	0	34.6443	0	2.573	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2544.8	0	SC	0	1.6822	0	34.6440	0	2.582	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2546.8	0	SC	0	1.6805	0	34.6444	0	2.582	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2548.7	0	SC	0	1.6802	0	34.6445	0	2.584	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2550.7	0	SC	0	1.6797	0	34.6446	0	2.584	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2552.6	0	SC	0	1.6792	0	34.6448	0	2.589	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2554.6	0	SC	0	1.6784	0	34.6449	0	2.589	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2556.6	0	SC	0	1.6769	0	34.6451	0	2.591	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2558.5	0	SC	0	1.6767	0	34.6450	0	2.596	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2560.5	0	SC	0	1.6750	0	34.6452	0	2.605	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2562.5	0	SC	0	1.6745	0	34.6453	0	2.607	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2564.4	0	SC	0	1.6737	0	34.6456	0	2.610	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2566.4	0	SC	0	1.6731	0	34.6459	0	2.610	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2568.3	0	SC	0	1.6731	0	34.6457	0	2.610	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2570.3	0	SC	0	1.6730	0	34.6456	0	2.612	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2572.3	0	SC	0	1.6722	0	34.6458	0	2.612	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2574.2	0	SC	0	1.6731	0	34.6456	0	2.614	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2576.2	0	SC	0	1.6720	0	34.6459	0	2.616	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2578.2	0	SC	0	1.6700	0	34.6465	0	2.614	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2580.1	0	SC	0	1.6688	0	34.6465	0	2.616	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2582.1	0	SC	0	1.6677	0	34.6467	0	2.616	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2584.0	0	SC	0	1.6674	0	34.6466	0	2.616	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2586.0	0	SC	0	1.6666	0	34.6468	0	2.619	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2588.0	0	SC	0	1.6688	0	34.6461	0	2.628	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2589.9	0	SC	0	1.6633	0	34.6473	0	2.633	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2591.9	0	SC	0	1.6623	0	34.6477	0	2.633	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2593.8	0	SC	0	1.6617	0	34.6476	0	2.635	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2595.8	0	SC	0	1.6612	0	34.6476	0	2.633	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2597.8	0	SC	0	1.6612	0	34.6475	0	2.635	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2599.7	0	SC	0	1.6610	0	34.6475	0	2.644	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2601.7	0	SC	0	1.6595	0	34.6476	0	2.649	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2603.7	0	SC	0	1.6588	0	34.6479	0	2.649	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2605.6	0	SC	0	1.6578	0	34.6481	0	2.653	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2607.6	0	SC	0	1.6584	0	34.6477	0	2.653	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2609.5	0	SC	0	1.6572	0	34.6483	0	2.653	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2611.5	0	SC	0	1.6564	0	34.6484	0	2.655	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2613.5	0	SC	0	1.6559	0	34.6484	0	2.660	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2615.4	0	SC	0	1.6550	0	34.6484	0	2.655	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2617.4	0	SC	0	1.6553	0	34.6483	0	2.662	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2619.4	0	SC	0	1.6520	0	34.6488	0	2.665	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2621.3	0	SC	0	1.6505	0	34.6489	0	2.665	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2623.3	0	SC	0	1.6489	0	34.6491	0	2.669	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2625.2	0	SC	0	1.6475	0	34.6493	0	2.669	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2627.2	0	SC	0	1.6474	0	34.6493	0	2.674	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2629.2	0	SC	0	1.6475	0	34.6494	0	2.676	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2631.1	0	SC	0	1.6479	0	34.6493	0	2.683	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2633.1	0	SC	0	1.6474	0	34.6496	0	2.688	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2635.0	0	SC	0	1.6467	0	34.6498	0	2.688	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2637.0	0	SC	0	1.6460	0	34.6498	0	2.690	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2639.0	0	SC	0	1.6463	0	34.6497	0	2.690	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2640.9	0	SC	0	1.6444	0	34.6501	0	2.694	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2642.9	0	SC	0	1.6437	0	34.6503	0	2.694	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2644.9	0	SC	0	1.6435	0	34.6501	0	2.694	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2646.8	0	SC	0	1.6431	0	34.6502	0	2.697	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2648.8	0	SC	0	1.6426	0	34.6504	0	2.697	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2650.7	0	SC	0	1.6421	0	34.6504	0	2.699	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2652.7	0	SC	0	1.6406	0	34.6507	0	2.704	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2654.7	0	SC	0	1.6403	0	34.6504	0	2.706	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2656.6	0	SC	0	1.6388	0	34.6509	0	2.711	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2658.6	0	SC	0	1.6381	0	34.6510	0	2.715	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2660.5	0	SC	0	1.6377	0	34.6510	0	2.715	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2662.5	0	SC	0	1.6370	0	34.6512	0	2.715	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2664.5	0	SC	0	1.6367	0	34.6513	0	2.717	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2666.4	0	SC	0	1.6365	0	34.6513	0	2.717	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2668.4	0	SC	0	1.6364	0	34.6512	0	2.722	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2670.4	0	SC	0	1.6359	0	34.6515	0	2.727	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2672.3	0	SC	0	1.6351	0	34.6515	0	2.724	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2674.3	0	SC	0	1.6348	0	34.6518	0	2.722	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2676.2	0	SC	0	1.6346	0	34.6516	0	2.727	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2678.2	0	SC	0	1.6349	0	34.6515	0	2.729	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2680.2	0	SC	0	1.6337	0	34.6516	0	2.729	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2682.1	0	SC	0	1.6320	0	34.6519	0	2.727	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2684.1	0	SC	0	1.6316	0	34.6520	0	2.729	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2686.0	0	SC	0	1.6306	0	34.6521	0	2.734	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2688.0	0	SC	0	1.6323	0	34.6517	0	2.736	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2690.0	0	SC	0	1.6304	0	34.6520	0	2.740	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2691.9	0	SC	0	1.6295	0	34.6525	0	2.743	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2693.9	0	SC	0	1.6293	0	34.6527	0	2.740	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2695.8	0	SC	0	1.6291	0	34.6526	0	2.743	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2697.8	0	SC	0	1.6288	0	34.6526	0	2.740	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2699.8	0	SC	0	1.6291	0	34.6525	0	2.745	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2701.7	0	SC	0	1.6293	0	34.6524	0	2.747	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2703.7	0	SC	0	1.6268	0	34.6531	0	2.747	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2705.7	0	SC	0	1.6262	0	34.6532	0	2.750	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2707.6	0	SC	0	1.6257	0	34.6533	0	2.747	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2709.6	0	SC	0	1.6251	0	34.6532	0	2.750	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2711.5	0	SC	0	1.6245	0	34.6534	0	2.752	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2713.5	0	SC	0	1.6254	0	34.6532	0	2.761	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2715.5	0	SC	0	1.6244	0	34.6535	0	2.766	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2717.4	0	SC	0	1.6232	0	34.6537	0	2.766	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2719.4	0	SC	0	1.6227	0	34.6536	0	2.766	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2721.3	0	SC	0	1.6223	0	34.6535	0	2.768	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2723.3	0	SC	0	1.6211	0	34.6537	0	2.768	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2725.3	0	SC	0	1.6202	0	34.6540	0	2.770	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2727.2	0	SC	0	1.6200	0	34.6540	0	2.770	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2729.2	0	SC	0	1.6190	0	34.6540	0	2.773	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2731.1	0	SC	0	1.6205	0	34.6540	0	2.779	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2733.1	0	SC	0	1.6178	0	34.6544	0	2.779	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2735.1	0	SC	0	1.6172	0	34.6545	0	2.779	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2737.0	0	SC	0	1.6170	0	34.6544	0	2.782	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2739.0	0	SC	0	1.6158	0	34.6546	0	2.782	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2740.9	0	SC	0	1.6159	0	34.6547	0	2.782	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2742.9	0	SC	0	1.6192	0	34.6544	0	2.791	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2744.9	0	SC	0	1.6165	0	34.6544	0	2.786	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2746.8	0	SC	0	1.6154	0	34.6551	0	2.784	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2748.8	0	SC	0	1.6147	0	34.6551	0	2.786	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2750.8	0	SC	0	1.6135	0	34.6552	0	2.786	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2752.7	0	SC	0	1.6141	0	34.6551	0	2.791	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2754.7	0	SC	0	1.6149	0	34.6551	0	2.802	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2756.6	0	SC	0	1.6141	0	34.6550	0	2.802	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2758.6	0	SC	0	1.6125	0	34.6553	0	2.805	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2760.6	0	SC	0	1.6112	0	34.6554	0	2.800	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2762.5	0	SC	0	1.6092	0	34.6558	0	2.802	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2764.5	0	SC	0	1.6104	0	34.6555	0	2.807	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2766.4	0	SC	0	1.6087	0	34.6560	0	2.812	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2768.4	0	SC	0	1.6082	0	34.6561	0	2.812	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2770.4	0	SC	0	1.6082	0	34.6559	0	2.816	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2772.3	0	SC	0	1.6079	0	34.6559	0	2.816	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2774.3	0	SC	0	1.6066	0	34.6562	0	2.816	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2776.2	0	SC	0	1.6065	0	34.6564	0	2.818	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2778.2	0	SC	0	1.6060	0	34.6563	0	2.818	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2780.2	0	SC	0	1.6062	0	34.6563	0	2.821	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2782.1	0	SC	0	1.6057	0	34.6565	0	2.828	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2784.1	0	SC	0	1.6038	0	34.6568	0	2.828	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2786.0	0	SC	0	1.6029	0	34.6569	0	2.830	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2788.0	0	SC	0	1.6023	0	34.6571	0	2.828	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2790.0	0	SC	0	1.6021	0	34.6570	0	2.830	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2791.9	0	SC	0	1.6031	0	34.6568	0	2.832	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2793.9	0	SC	0	1.6027	0	34.6569	0	2.837	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2795.8	0	SC	0	1.6012	0	34.6573	0	2.839	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2797.8	0	SC	0	1.5999	0	34.6571	0	2.837	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2799.8	0	SC	0	1.5998	0	34.6576	0	2.837	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2801.7	0	SC	0	1.6001	0	34.6572	0	2.844	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2803.7	0	SC	0	1.5980	0	34.6577	0	2.846	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2805.6	0	SC	0	1.5977	0	34.6578	0	2.848	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2807.6	0	SC	0	1.5973	0	34.6579	0	2.848	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2809.6	0	SC	0	1.5980	0	34.6577	0	2.853	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2811.5	0	SC	0	1.5973	0	34.6577	0	2.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2813.5	0	SC	0	1.5943	0	34.6582	0	2.862	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2815.4	0	SC	0	1.5939	0	34.6582	0	2.862	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2817.4	0	SC	0	1.5939	0	34.6583	0	2.862	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2819.4	0	SC	0	1.5940	0	34.6582	0	2.862	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2821.3	0	SC	0	1.5938	0	34.6584	0	2.864	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2823.3	0	SC	0	1.5937	0	34.6583	0	2.869	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2825.2	0	SC	0	1.5925	0	34.6586	0	2.869	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2827.2	0	SC	0	1.5925	0	34.6585	0	2.867	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2829.2	0	SC	0	1.5922	0	34.6587	0	2.871	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2831.1	0	SC	0	1.5917	0	34.6588	0	2.869	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2833.1	0	SC	0	1.5919	0	34.6586	0	2.871	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2835.0	0	SC	0	1.5911	0	34.6587	0	2.871	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2837.0	0	SC	0	1.5905	0	34.6588	0	2.876	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2839.0	0	SC	0	1.5904	0	34.6588	0	2.874	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2840.9	0	SC	0	1.5903	0	34.6588	0	2.874	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2842.9	0	SC	0	1.5901	0	34.6591	0	2.878	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2844.8	0	SC	0	1.5895	0	34.6592	0	2.878	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2846.8	0	SC	0	1.5890	0	34.6591	0	2.878	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2848.8	0	SC	0	1.5891	0	34.6593	0	2.878	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2850.7	0	SC	0	1.5897	0	34.6590	0	2.885	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2852.7	0	SC	0	1.5873	0	34.6595	0	2.885	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2854.6	0	SC	0	1.5866	0	34.6597	0	2.885	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2856.6	0	SC	0	1.5866	0	34.6595	0	2.887	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2858.6	0	SC	0	1.5864	0	34.6597	0	2.887	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2860.5	0	SC	0	1.5864	0	34.6597	0	2.887	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2862.5	0	SC	0	1.5863	0	34.6597	0	2.890	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2864.4	0	SC	0	1.5865	0	34.6598	0	2.892	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2866.4	0	SC	0	1.5867	0	34.6598	0	2.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2868.4	0	SC	0	1.5857	0	34.6602	0	2.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2870.3	0	SC	0	1.5849	0	34.6599	0	2.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2872.3	0	SC	0	1.5845	0	34.6599	0	2.896	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2874.2	0	SC	0	1.5840	0	34.6601	0	2.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2876.2	0	SC	0	1.5830	0	34.6602	0	2.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2878.2	0	SC	0	1.5846	0	34.6597	0	2.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2880.1	0	SC	0	1.5826	0	34.6604	0	2.908	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2882.1	0	SC	0	1.5811	0	34.6607	0	2.906	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2884.0	0	SC	0	1.5806	0	34.6607	0	2.906	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2886.0	0	SC	0	1.5805	0	34.6607	0	2.906	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2887.9	0	SC	0	1.5806	0	34.6607	0	2.908	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2889.9	0	SC	0	1.5812	0	34.6605	0	2.913	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2891.9	0	SC	0	1.5804	0	34.6609	0	2.915	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2893.8	0	SC	0	1.5799	0	34.6608	0	2.922	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2895.8	0	SC	0	1.5798	0	34.6609	0	2.922	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2897.7	0	SC	0	1.5792	0	34.6614	0	2.926	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2899.7	0	SC	0	1.5788	0	34.6613	0	2.922	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2901.7	0	SC	0	1.5786	0	34.6612	0	2.926	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2903.6	0	SC	0	1.5785	0	34.6613	0	2.926	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2905.6	0	SC	0	1.5802	0	34.6611	0	2.935	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2907.5	0	SC	0	1.5787	0	34.6612	0	2.929	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2909.5	0	SC	0	1.5777	0	34.6615	0	2.931	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2911.5	0	SC	0	1.5768	0	34.6615	0	2.931	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2913.4	0	SC	0	1.5762	0	34.6614	0	2.933	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2915.4	0	SC	0	1.5793	0	34.6611	0	2.935	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2917.3	0	SC	0	1.5761	0	34.6613	0	2.938	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2919.3	0	SC	0	1.5747	0	34.6619	0	2.935	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2921.3	0	SC	0	1.5739	0	34.6618	0	2.935	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2923.2	0	SC	0	1.5736	0	34.6618	0	2.935	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2925.2	0	SC	0	1.5749	0	34.6616	0	2.938	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2927.1	0	SC	0	1.5731	0	34.6619	0	2.942	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2929.1	0	SC	0	1.5725	0	34.6620	0	2.940	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2931.0	0	SC	0	1.5721	0	34.6620	0	2.947	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2933.0	0	SC	0	1.5710	0	34.6623	0	2.945	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2935.0	0	SC	0	1.5702	0	34.6623	0	2.947	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2936.9	0	SC	0	1.5700	0	34.6624	0	2.949	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2938.9	0	SC	0	1.5697	0	34.6625	0	2.952	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2940.8	0	SC	0	1.5691	0	34.6627	0	2.954	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2942.8	0	SC	0	1.5679	0	34.6629	0	2.954	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2944.8	0	SC	0	1.5678	0	34.6629	0	2.954	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2946.7	0	SC	0	1.5679	0	34.6628	0	2.958	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2948.7	0	SC	0	1.5684	0	34.6624	0	2.961	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2950.6	0	SC	0	1.5671	0	34.6628	0	2.963	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2952.6	0	SC	0	1.5668	0	34.6629	0	2.963	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2954.6	0	SC	0	1.5668	0	34.6631	0	2.965	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2956.5	0	SC	0	1.5662	0	34.6630	0	2.963	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2958.5	0	SC	0	1.5666	0	34.6630	0	2.968	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2960.4	0	SC	0	1.5677	0	34.6635	0	2.968	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2962.4	0	SC	0	1.5655	0	34.6631	0	2.968	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2964.3	0	SC	0	1.5636	0	34.6637	0	2.968	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2966.3	0	SC	0	1.5633	0	34.6636	0	2.968	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2968.3	0	SC	0	1.5637	0	34.6636	0	2.970	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2970.2	0	SC	0	1.5629	0	34.6635	0	2.977	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2972.2	0	SC	0	1.5616	0	34.6637	0	2.979	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2974.1	0	SC	0	1.5616	0	34.6639	0	2.981	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2976.1	0	SC	0	1.5616	0	34.6639	0	2.986	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2978.1	0	SC	0	1.5617	0	34.6640	0	2.988	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2980.0	0	SC	0	1.5609	0	34.6639	0	2.991	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2982.0	0	SC	0	1.5598	0	34.6638	0	2.991	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2983.9	0	SC	0	1.5594	0	34.6644	0	2.991	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2985.9	0	SC	0	1.5591	0	34.6646	0	2.993	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2987.9	0	SC	0	1.5592	0	34.6645	0	2.993	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2989.8	0	SC	0	1.5593	0	34.6644	0	2.995	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2991.8	0	SC	0	1.5598	0	34.6642	0	2.995	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2993.7	0	SC	0	1.5596	0	34.6644	0	3.000	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2995.7	0	SC	0	1.5585	0	34.6646	0	3.004	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2997.6	0	SC	0	1.5580	0	34.6647	0	3.002	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	2999.6	0	SC	0	1.5572	0	34.6647	0	3.000	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3001.6	0	SC	0	1.5567	0	34.6648	0	3.002	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3003.5	0	SC	0	1.5564	0	34.6649	0	3.007	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3005.5	0	SC	0	1.5568	0	34.6649	0	3.009	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3007.4	0	SC	0	1.5561	0	34.6650	0	3.009	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3009.4	0	SC	0	1.5555	0	34.6650	0	3.009	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3011.4	0	SC	0	1.5554	0	34.6651	0	3.014	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3013.3	0	SC	0	1.5553	0	34.6649	0	3.011	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3015.3	0	SC	0	1.5549	0	34.6648	0	3.014	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3017.2	0	SC	0	1.5547	0	34.6651	0	3.014	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3019.2	0	SC	0	1.5565	0	34.6651	0	3.014	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3021.1	0	SC	0	1.5546	0	34.6649	0	3.016	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3023.1	0	SC	0	1.5534	0	34.6652	0	3.016	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3025.1	0	SC	0	1.5530	0	34.6653	0	3.016	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3027.0	0	SC	0	1.5526	0	34.6654	0	3.018	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3029.0	0	SC	0	1.5523	0	34.6655	0	3.018	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3030.9	0	SC	0	1.5535	0	34.6651	0	3.020	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3032.9	0	SC	0	1.5536	0	34.6652	0	3.023	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3034.8	0	SC	0	1.5512	0	34.6656	0	3.023	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3036.8	0	SC	0	1.5505	0	34.6656	0	3.023	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3038.8	0	SC	0	1.5498	0	34.6659	0	3.023	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3040.7	0	SC	0	1.5493	0	34.6661	0	3.023	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3042.7	0	SC	0	1.5492	0	34.6661	0	3.025	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3044.6	0	SC	0	1.5504	0	34.6658	0	3.032	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3046.6	0	SC	0	1.5490	0	34.6660	0	3.034	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3048.6	0	SC	0	1.5486	0	34.6661	0	3.034	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3050.5	0	SC	0	1.5485	0	34.6662	0	3.032	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3052.5	0	SC	0	1.5485	0	34.6662	0	3.034	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3054.4	0	SC	0	1.5484	0	34.6662	0	3.036	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3056.4	0	SC	0	1.5481	0	34.6663	0	3.039	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3058.3	0	SC	0	1.5478	0	34.6664	0	3.039	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3060.3	0	SC	0	1.5478	0	34.6664	0	3.039	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3062.3	0	SC	0	1.5481	0	34.6664	0	3.041	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3064.2	0	SC	0	1.5476	0	34.6662	0	3.041	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3066.2	0	SC	0	1.5462	0	34.6666	0	3.043	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3068.1	0	SC	0	1.5460	0	34.6668	0	3.043	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3070.1	0	SC	0	1.5458	0	34.6667	0	3.043	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3072.0	0	SC	0	1.5453	0	34.6667	0	3.046	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3074.0	0	SC	0	1.5448	0	34.6668	0	3.046	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3076.0	0	SC	0	1.5450	0	34.6667	0	3.048	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3077.9	0	SC	0	1.5449	0	34.6667	0	3.048	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3079.9	0	SC	0	1.5440	0	34.6669	0	3.053	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3081.8	0	SC	0	1.5437	0	34.6668	0	3.050	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3083.8	0	SC	0	1.5431	0	34.6671	0	3.050	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3085.8	0	SC	0	1.5421	0	34.6673	0	3.050	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3087.7	0	SC	0	1.5427	0	34.6670	0	3.053	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3089.7	0	SC	0	1.5417	0	34.6673	0	3.059	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3091.6	0	SC	0	1.5417	0	34.6675	0	3.055	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3093.6	0	SC	0	1.5419	0	34.6674	0	3.055	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3095.5	0	SC	0	1.5425	0	34.6674	0	3.055	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3097.5	0	SC	0	1.5427	0	34.6672	0	3.064	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3099.5	0	SC	0	1.5415	0	34.6674	0	3.062	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3101.4	0	SC	0	1.5413	0	34.6674	0	3.064	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3103.4	0	SC	0	1.5411	0	34.6674	0	3.066	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3105.3	0	SC	0	1.5411	0	34.6675	0	3.062	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3107.3	0	SC	0	1.5416	0	34.6673	0	3.064	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3109.2	0	SC	0	1.5407	0	34.6676	0	3.069	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3111.2	0	SC	0	1.5406	0	34.6677	0	3.069	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3113.2	0	SC	0	1.5407	0	34.6679	0	3.071	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3115.1	0	SC	0	1.5406	0	34.6679	0	3.073	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3117.1	0	SC	0	1.5401	0	34.6681	0	3.073	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3119.0	0	SC	0	1.5402	0	34.6680	0	3.073	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3121.0	0	SC	0	1.5400	0	34.6679	0	3.073	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3122.9	0	SC	0	1.5395	0	34.6680	0	3.075	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3124.9	0	SC	0	1.5391	0	34.6680	0	3.075	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3126.9	0	SC	0	1.5404	0	34.6678	0	3.075	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3128.8	0	SC	0	1.5397	0	34.6678	0	3.078	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3130.8	0	SC	0	1.5386	0	34.6681	0	3.078	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3132.7	0	SC	0	1.5380	0	34.6682	0	3.080	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3134.7	0	SC	0	1.5378	0	34.6684	0	3.080	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3136.6	0	SC	0	1.5374	0	34.6684	0	3.080	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3138.6	0	SC	0	1.5371	0	34.6687	0	3.078	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3140.6	0	SC	0	1.5381	0	34.6682	0	3.082	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3142.5	0	SC	0	1.5387	0	34.6680	0	3.085	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3144.5	0	SC	0	1.5362	0	34.6685	0	3.085	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3146.4	0	SC	0	1.5357	0	34.6687	0	3.087	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3148.4	0	SC	0	1.5352	0	34.6689	0	3.087	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3150.3	0	SC	0	1.5348	0	34.6689	0	3.087	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3152.3	0	SC	0	1.5351	0	34.6688	0	3.089	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3154.3	0	SC	0	1.5350	0	34.6687	0	3.096	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3156.2	0	SC	0	1.5341	0	34.6691	0	3.098	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3158.2	0	SC	0	1.5338	0	34.6691	0	3.098	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3160.1	0	SC	0	1.5336	0	34.6691	0	3.098	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3162.1	0	SC	0	1.5334	0	34.6692	0	3.101	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3164.0	0	SC	0	1.5328	0	34.6694	0	3.105	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3166.0	0	SC	0	1.5325	0	34.6694	0	3.101	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3168.0	0	SC	0	1.5325	0	34.6694	0	3.105	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3169.9	0	SC	0	1.5331	0	34.6691	0	3.105	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3171.9	0	SC	0	1.5331	0	34.6694	0	3.112	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3173.8	0	SC	0	1.5324	0	34.6695	0	3.112	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3175.8	0	SC	0	1.5322	0	34.6694	0	3.112	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3177.7	0	SC	0	1.5318	0	34.6697	0	3.108	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3179.7	0	SC	0	1.5317	0	34.6696	0	3.110	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3181.7	0	SC	0	1.5331	0	34.6693	0	3.112	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3183.6	0	SC	0	1.5314	0	34.6697	0	3.117	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3185.6	0	SC	0	1.5311	0	34.6697	0	3.117	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3187.5	0	SC	0	1.5308	0	34.6697	0	3.117	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3189.5	0	SC	0	1.5308	0	34.6697	0	3.117	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3191.4	0	SC	0	1.5306	0	34.6698	0	3.117	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3193.4	0	SC	0	1.5305	0	34.6698	0	3.121	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3195.3	0	SC	0	1.5298	0	34.6699	0	3.121	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3197.3	0	SC	0	1.5292	0	34.6699	0	3.124	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3199.3	0	SC	0	1.5289	0	34.6701	0	3.124	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3201.2	0	SC	0	1.5288	0	34.6702	0	3.126	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3203.2	0	SC	0	1.5290	0	34.6702	0	3.128	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3205.1	0	SC	0	1.5286	0	34.6703	0	3.135	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3207.1	0	SC	0	1.5283	0	34.6702	0	3.131	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3209.0	0	SC	0	1.5277	0	34.6705	0	3.135	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3211.0	0	SC	0	1.5276	0	34.6705	0	3.135	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3213.0	0	SC	0	1.5280	0	34.6703	0	3.133	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3214.9	0	SC	0	1.5278	0	34.6704	0	3.140	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3216.9	0	SC	0	1.5270	0	34.6705	0	3.140	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3218.8	0	SC	0	1.5270	0	34.6706	0	3.137	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3220.8	0	SC	0	1.5270	0	34.6706	0	3.142	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3222.7	0	SC	0	1.5270	0	34.6708	0	3.137	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3224.7	0	SC	0	1.5271	0	34.6707	0	3.140	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3226.7	0	SC	0	1.5274	0	34.6707	0	3.137	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3228.6	0	SC	0	1.5278	0	34.6706	0	3.144	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3230.6	0	SC	0	1.5273	0	34.6709	0	3.147	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3232.5	0	SC	0	1.5274	0	34.6708	0	3.147	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3234.5	0	SC	0	1.5275	0	34.6707	0	3.147	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3236.4	0	SC	0	1.5277	0	34.6707	0	3.144	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3238.4	0	SC	0	1.5275	0	34.6708	0	3.144	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3240.3	0	SC	0	1.5280	0	34.6707	0	3.144	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3242.3	0	SC	0	1.5270	0	34.6708	0	3.151	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3244.3	0	SC	0	1.5267	0	34.6709	0	3.149	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3246.2	0	SC	0	1.5267	0	34.6709	0	3.151	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3248.2	0	SC	0	1.5263	0	34.6711	0	3.154	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3250.1	0	SC	0	1.5259	0	34.6712	0	3.156	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3252.1	0	SC	0	1.5265	0	34.6709	0	3.149	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3254.0	0	SC	0	1.5265	0	34.6710	0	3.154	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3256.0	0	SC	0	1.5255	0	34.6711	0	3.149	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3257.9	0	SC	0	1.5252	0	34.6714	0	3.154	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3259.9	0	SC	0	1.5251	0	34.6713	0	3.151	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3261.9	0	SC	0	1.5269	0	34.6710	0	3.156	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3263.8	0	SC	0	1.5245	0	34.6711	0	3.158	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3265.8	0	SC	0	1.5237	0	34.6712	0	3.154	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3267.7	0	SC	0	1.5235	0	34.6712	0	3.158	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3269.7	0	SC	0	1.5231	0	34.6714	0	3.156	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3271.6	0	SC	0	1.5233	0	34.6716	0	3.158	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3273.6	0	SC	0	1.5229	0	34.6715	0	3.163	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3275.6	0	SC	0	1.5224	0	34.6716	0	3.163	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3277.5	0	SC	0	1.5221	0	34.6716	0	3.165	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3279.5	0	SC	0	1.5220	0	34.6716	0	3.165	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3281.4	0	SC	0	1.5216	0	34.6715	0	3.170	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3283.4	0	SC	0	1.5211	0	34.6717	0	3.167	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3285.3	0	SC	0	1.5207	0	34.6718	0	3.167	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3287.3	0	SC	0	1.5206	0	34.6717	0	3.165	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3289.2	0	SC	0	1.5209	0	34.6717	0	3.165	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3291.2	0	SC	0	1.5222	0	34.6718	0	3.167	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3293.2	0	SC	0	1.5207	0	34.6715	0	3.167	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3295.1	0	SC	0	1.5201	0	34.6720	0	3.167	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3297.1	0	SC	0	1.5202	0	34.6719	0	3.170	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3299.0	0	SC	0	1.5209	0	34.6719	0	3.165	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3301.0	0	SC	0	1.5209	0	34.6717	0	3.172	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3302.9	0	SC	0	1.5188	0	34.6721	0	3.172	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3304.9	0	SC	0	1.5185	0	34.6724	0	3.172	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3306.8	0	SC	0	1.5185	0	34.6722	0	3.174	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3308.8	0	SC	0	1.5180	0	34.6721	0	3.170	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3310.8	0	SC	0	1.5178	0	34.6723	0	3.172	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3312.7	0	SC	0	1.5195	0	34.6720	0	3.172	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3314.7	0	SC	0	1.5179	0	34.6724	0	3.174	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3316.6	0	SC	0	1.5176	0	34.6725	0	3.174	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3318.6	0	SC	0	1.5174	0	34.6724	0	3.179	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3320.5	0	SC	0	1.5172	0	34.6724	0	3.176	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3322.5	0	SC	0	1.5178	0	34.6721	0	3.179	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3324.4	0	SC	0	1.5170	0	34.6726	0	3.181	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3326.4	0	SC	0	1.5165	0	34.6725	0	3.183	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3328.4	0	SC	0	1.5155	0	34.6724	0	3.179	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3330.3	0	SC	0	1.5143	0	34.6727	0	3.183	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3332.3	0	SC	0	1.5158	0	34.6722	0	3.181	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3334.2	0	SC	0	1.5156	0	34.6724	0	3.183	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3336.2	0	SC	0	1.5144	0	34.6726	0	3.183	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3338.1	0	SC	0	1.5140	0	34.6728	0	3.183	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3340.1	0	SC	0	1.5140	0	34.6730	0	3.188	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3342.0	0	SC	0	1.5135	0	34.6728	0	3.186	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3344.0	0	SC	0	1.5137	0	34.6726	0	3.186	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3346.0	0	SC	0	1.5129	0	34.6728	0	3.186	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3347.9	0	SC	0	1.5126	0	34.6731	0	3.188	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3349.9	0	SC	0	1.5122	0	34.6731	0	3.186	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3351.8	0	SC	0	1.5117	0	34.6732	0	3.188	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3353.8	0	SC	0	1.5118	0	34.6731	0	3.188	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3355.7	0	SC	0	1.5118	0	34.6730	0	3.190	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3357.7	0	SC	0	1.5106	0	34.6731	0	3.190	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3359.6	0	SC	0	1.5102	0	34.6732	0	3.195	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3361.6	0	SC	0	1.5102	0	34.6733	0	3.193	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3363.5	0	SC	0	1.5102	0	34.6733	0	3.195	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3365.5	0	SC	0	1.5103	0	34.6733	0	3.193	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3367.5	0	SC	0	1.5107	0	34.6732	0	3.199	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3369.4	0	SC	0	1.5104	0	34.6737	0	3.197	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3371.4	0	SC	0	1.5101	0	34.6735	0	3.204	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3373.3	0	SC	0	1.5100	0	34.6734	0	3.199	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3375.3	0	SC	0	1.5102	0	34.6733	0	3.197	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3377.2	0	SC	0	1.5101	0	34.6735	0	3.199	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3379.2	0	SC	0	1.5102	0	34.6734	0	3.199	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3381.1	0	SC	0	1.5106	0	34.6732	0	3.202	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3383.1	0	SC	0	1.5102	0	34.6734	0	3.202	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3385.1	0	SC	0	1.5102	0	34.6733	0	3.202	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3387.0	0	SC	0	1.5101	0	34.6735	0	3.204	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3389.0	0	SC	0	1.5097	0	34.6737	0	3.204	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3390.9	0	SC	0	1.5096	0	34.6736	0	3.204	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3392.9	0	SC	0	1.5104	0	34.6736	0	3.206	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3394.8	0	SC	0	1.5102	0	34.6737	0	3.206	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3396.8	0	SC	0	1.5094	0	34.6737	0	3.209	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3398.7	0	SC	0	1.5094	0	34.6738	0	3.204	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3400.7	0	SC	0	1.5092	0	34.6737	0	3.206	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3402.6	0	SC	0	1.5091	0	34.6738	0	3.209	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3404.6	0	SC	0	1.5089	0	34.6739	0	3.209	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3406.6	0	SC	0	1.5091	0	34.6739	0	3.206	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3408.5	0	SC	0	1.5087	0	34.6739	0	3.213	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3410.5	0	SC	0	1.5083	0	34.6741	0	3.211	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3412.4	0	SC	0	1.5082	0	34.6741	0	3.213	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3414.4	0	SC	0	1.5083	0	34.6740	0	3.211	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3416.3	0	SC	0	1.5082	0	34.6740	0	3.213	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3418.3	0	SC	0	1.5081	0	34.6741	0	3.211	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3420.2	0	SC	0	1.5082	0	34.6741	0	3.213	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3422.2	0	SC	0	1.5076	0	34.6740	0	3.213	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3424.1	0	SC	0	1.5072	0	34.6741	0	3.213	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3426.1	0	SC	0	1.5067	0	34.6743	0	3.215	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3428.1	0	SC	0	1.5064	0	34.6744	0	3.218	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3430.0	0	SC	0	1.5065	0	34.6745	0	3.215	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3432.0	0	SC	0	1.5070	0	34.6745	0	3.218	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3433.9	0	SC	0	1.5069	0	34.6742	0	3.220	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3435.9	0	SC	0	1.5066	0	34.6744	0	3.225	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3437.8	0	SC	0	1.5063	0	34.6746	0	3.225	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3439.8	0	SC	0	1.5062	0	34.6746	0	3.220	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3441.7	0	SC	0	1.5060	0	34.6746	0	3.222	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3443.7	0	SC	0	1.5059	0	34.6747	0	3.222	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3445.6	0	SC	0	1.5069	0	34.6743	0	3.227	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3447.6	0	SC	0	1.5055	0	34.6746	0	3.227	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3449.6	0	SC	0	1.5053	0	34.6748	0	3.225	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3451.5	0	SC	0	1.5051	0	34.6748	0	3.227	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3453.5	0	SC	0	1.5051	0	34.6747	0	3.227	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3455.4	0	SC	0	1.5053	0	34.6745	0	3.227	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3457.4	0	SC	0	1.5050	0	34.6748	0	3.232	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3459.3	0	SC	0	1.5048	0	34.6748	0	3.229	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3461.3	0	SC	0	1.5045	0	34.6749	0	3.232	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3463.2	0	SC	0	1.5041	0	34.6750	0	3.229	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3465.2	0	SC	0	1.5036	0	34.6749	0	3.234	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3467.1	0	SC	0	1.5030	0	34.6751	0	3.234	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3469.1	0	SC	0	1.5030	0	34.6752	0	3.234	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3471.1	0	SC	0	1.5027	0	34.6751	0	3.236	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3473.0	0	SC	0	1.5026	0	34.6753	0	3.238	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3475.0	0	SC	0	1.5025	0	34.6752	0	3.236	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3476.9	0	SC	0	1.5025	0	34.6753	0	3.241	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3478.9	0	SC	0	1.5023	0	34.6752	0	3.238	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3480.8	0	SC	0	1.5015	0	34.6752	0	3.243	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3482.8	0	SC	0	1.5009	0	34.6755	0	3.243	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3484.7	0	SC	0	1.5004	0	34.6756	0	3.248	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3486.7	0	SC	0	1.5000	0	34.6755	0	3.243	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3488.6	0	SC	0	1.5000	0	34.6754	0	3.248	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3490.6	0	SC	0	1.4995	0	34.6757	0	3.252	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3492.5	0	SC	0	1.4996	0	34.6756	0	3.250	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3494.5	0	SC	0	1.4996	0	34.6757	0	3.250	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3496.5	0	SC	0	1.4996	0	34.6760	0	3.255	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3498.4	0	SC	0	1.4995	0	34.6757	0	3.255	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3500.4	0	SC	0	1.4996	0	34.6757	0	3.257	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3502.3	0	SC	0	1.4997	0	34.6758	0	3.257	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3504.3	0	SC	0	1.4998	0	34.6758	0	3.259	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3506.2	0	SC	0	1.4999	0	34.6760	0	3.259	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3508.2	0	SC	0	1.4999	0	34.6759	0	3.257	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3510.1	0	SC	0	1.4996	0	34.6760	0	3.261	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3512.1	0	SC	0	1.5001	0	34.6758	0	3.257	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3514.0	0	SC	0	1.4993	0	34.6759	0	3.259	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3516.0	0	SC	0	1.4986	0	34.6761	0	3.259	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3517.9	0	SC	0	1.4986	0	34.6760	0	3.257	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3519.9	0	SC	0	1.4983	0	34.6761	0	3.259	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3521.9	0	SC	0	1.4978	0	34.6762	0	3.261	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3523.8	0	SC	0	1.4984	0	34.6761	0	3.261	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3525.8	0	SC	0	1.4977	0	34.6762	0	3.264	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3527.7	0	SC	0	1.4975	0	34.6764	0	3.264	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3529.7	0	SC	0	1.4976	0	34.6764	0	3.264	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3531.6	0	SC	0	1.4977	0	34.6763	0	3.268	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3533.6	0	SC	0	1.4979	0	34.6763	0	3.266	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3535.5	0	SC	0	1.4981	0	34.6762	0	3.268	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3537.5	0	SC	0	1.4983	0	34.6763	0	3.268	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3539.4	0	SC	0	1.4985	0	34.6763	0	3.271	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3541.4	0	SC	0	1.4985	0	34.6764	0	3.271	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3543.3	0	SC	0	1.4990	0	34.6763	0	3.271	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3545.3	0	SC	0	1.4982	0	34.6763	0	3.271	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3547.2	0	SC	0	1.4980	0	34.6764	0	3.271	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3549.2	0	SC	0	1.4979	0	34.6765	0	3.273	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3551.2	0	SC	0	1.4971	0	34.6766	0	3.273	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3553.1	0	SC	0	1.4962	0	34.6766	0	3.273	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3555.1	0	SC	0	1.4953	0	34.6769	0	3.273	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3557.0	0	SC	0	1.4960	0	34.6767	0	3.277	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3559.0	0	SC	0	1.4960	0	34.6768	0	3.282	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3560.9	0	SC	0	1.4954	0	34.6769	0	3.277	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3562.9	0	SC	0	1.4954	0	34.6768	0	3.277	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3564.8	0	SC	0	1.4949	0	34.6769	0	3.280	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3566.8	0	SC	0	1.4945	0	34.6770	0	3.280	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3568.7	0	SC	0	1.4943	0	34.6769	0	3.282	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3570.7	0	SC	0	1.4931	0	34.6771	0	3.282	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3572.6	0	SC	0	1.4927	0	34.6771	0	3.284	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3574.6	0	SC	0	1.4917	0	34.6773	0	3.289	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3576.5	0	SC	0	1.4917	0	34.6774	0	3.291	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3578.5	0	SC	0	1.4911	0	34.6774	0	3.289	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3580.5	0	SC	0	1.4908	0	34.6776	0	3.291	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3582.4	0	SC	0	1.4909	0	34.6776	0	3.294	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3584.4	0	SC	0	1.4905	0	34.6777	0	3.296	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3586.3	0	SC	0	1.4905	0	34.6777	0	3.298	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3588.3	0	SC	0	1.4910	0	34.6774	0	3.298	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3590.2	0	SC	0	1.4905	0	34.6778	0	3.300	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3592.2	0	SC	0	1.4902	0	34.6779	0	3.300	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3594.1	0	SC	0	1.4896	0	34.6779	0	3.300	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3596.1	0	SC	0	1.4896	0	34.6779	0	3.303	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3598.0	0	SC	0	1.4895	0	34.6779	0	3.303	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3600.0	0	SC	0	1.4902	0	34.6779	0	3.305	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3601.9	0	SC	0	1.4902	0	34.6777	0	3.305	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3603.9	0	SC	0	1.4891	0	34.6779	0	3.305	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3605.8	0	SC	0	1.4890	0	34.6780	0	3.307	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3607.8	0	SC	0	1.4889	0	34.6783	0	3.307	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3609.7	0	SC	0	1.4890	0	34.6782	0	3.310	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3611.7	0	SC	0	1.4891	0	34.6782	0	3.310	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3613.7	0	SC	0	1.4893	0	34.6781	0	3.310	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3615.6	0	SC	0	1.4898	0	34.6778	0	3.312	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3617.6	0	SC	0	1.4891	0	34.6782	0	3.314	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3619.5	0	SC	0	1.4891	0	34.6782	0	3.314	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3621.5	0	SC	0	1.4892	0	34.6781	0	3.314	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3623.4	0	SC	0	1.4893	0	34.6782	0	3.316	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3625.4	0	SC	0	1.4893	0	34.6783	0	3.316	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3627.3	0	SC	0	1.4892	0	34.6782	0	3.319	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3629.3	0	SC	0	1.4893	0	34.6782	0	3.319	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3631.2	0	SC	0	1.4897	0	34.6781	0	3.319	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3633.2	0	SC	0	1.4894	0	34.6784	0	3.321	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3635.1	0	SC	0	1.4892	0	34.6784	0	3.321	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3637.1	0	SC	0	1.4892	0	34.6784	0	3.321	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3639.0	0	SC	0	1.4894	0	34.6784	0	3.323	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3641.0	0	SC	0	1.4897	0	34.6785	0	3.323	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3642.9	0	SC	0	1.4900	0	34.6782	0	3.323	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3644.9	0	SC	0	1.4896	0	34.6785	0	3.326	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3646.9	0	SC	0	1.4891	0	34.6787	0	3.326	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3648.8	0	SC	0	1.4888	0	34.6789	0	3.328	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3650.8	0	SC	0	1.4890	0	34.6788	0	3.323	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3652.7	0	SC	0	1.4895	0	34.6785	0	3.323	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3654.7	0	SC	0	1.4902	0	34.6785	0	3.330	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3656.6	0	SC	0	1.4892	0	34.6789	0	3.330	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3658.6	0	SC	0	1.4893	0	34.6786	0	3.333	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3660.5	0	SC	0	1.4887	0	34.6785	0	3.330	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3662.5	0	SC	0	1.4885	0	34.6786	0	3.326	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3664.4	0	SC	0	1.4884	0	34.6787	0	3.328	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3666.4	0	SC	0	1.4894	0	34.6786	0	3.333	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3668.3	0	SC	0	1.4880	0	34.6789	0	3.328	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3670.3	0	SC	0	1.4876	0	34.6789	0	3.330	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3672.2	0	SC	0	1.4878	0	34.6790	0	3.330	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3674.2	0	SC	0	1.4880	0	34.6790	0	3.333	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3676.1	0	SC	0	1.4887	0	34.6787	0	3.333	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3678.1	0	SC	0	1.4889	0	34.6788	0	3.333	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3680.0	0	SC	0	1.4884	0	34.6789	0	3.335	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3682.0	0	SC	0	1.4886	0	34.6790	0	3.335	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3683.9	0	SC	0	1.4891	0	34.6789	0	3.337	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3685.9	0	SC	0	1.4890	0	34.6789	0	3.337	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3687.9	0	SC	0	1.4891	0	34.6789	0	3.339	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3689.8	0	SC	0	1.4890	0	34.6791	0	3.339	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3691.8	0	SC	0	1.4889	0	34.6790	0	3.339	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3693.7	0	SC	0	1.4889	0	34.6791	0	3.339	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3695.7	0	SC	0	1.4891	0	34.6788	0	3.337	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3697.6	0	SC	0	1.4883	0	34.6790	0	3.339	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3699.6	0	SC	0	1.4883	0	34.6791	0	3.339	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3701.5	0	SC	0	1.4879	0	34.6792	0	3.339	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3703.5	0	SC	0	1.4883	0	34.6792	0	3.337	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3705.4	0	SC	0	1.4878	0	34.6791	0	3.339	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3707.4	0	SC	0	1.4871	0	34.6794	0	3.339	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3709.3	0	SC	0	1.4869	0	34.6794	0	3.342	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3711.3	0	SC	0	1.4866	0	34.6793	0	3.344	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3713.2	0	SC	0	1.4859	0	34.6794	0	3.342	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3715.2	0	SC	0	1.4868	0	34.6792	0	3.344	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3717.1	0	SC	0	1.4859	0	34.6794	0	3.344	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3719.1	0	SC	0	1.4856	0	34.6794	0	3.346	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3721.0	0	SC	0	1.4852	0	34.6794	0	3.349	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3723.0	0	SC	0	1.4852	0	34.6794	0	3.349	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3724.9	0	SC	0	1.4852	0	34.6797	0	3.349	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3726.9	0	SC	0	1.4853	0	34.6796	0	3.349	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3728.8	0	SC	0	1.4864	0	34.6794	0	3.355	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3730.8	0	SC	0	1.4850	0	34.6797	0	3.360	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3732.7	0	SC	0	1.4845	0	34.6798	0	3.355	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3734.7	0	SC	0	1.4843	0	34.6797	0	3.353	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3736.6	0	SC	0	1.4833	0	34.6800	0	3.353	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3738.6	0	SC	0	1.4850	0	34.6795	0	3.355	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3740.6	0	SC	0	1.4835	0	34.6798	0	3.358	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3742.5	0	SC	0	1.4836	0	34.6799	0	3.360	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3744.5	0	SC	0	1.4838	0	34.6799	0	3.358	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3746.4	0	SC	0	1.4838	0	34.6799	0	3.360	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3748.4	0	SC	0	1.4838	0	34.6800	0	3.360	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3750.3	0	SC	0	1.4837	0	34.6800	0	3.362	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3752.3	0	SC	0	1.4835	0	34.6798	0	3.362	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3754.2	0	SC	0	1.4822	0	34.6801	0	3.362	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3756.2	0	SC	0	1.4817	0	34.6802	0	3.360	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3758.1	0	SC	0	1.4818	0	34.6803	0	3.365	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3760.1	0	SC	0	1.4819	0	34.6804	0	3.365	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3762.0	0	SC	0	1.4825	0	34.6803	0	3.367	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3764.0	0	SC	0	1.4826	0	34.6801	0	3.367	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3765.9	0	SC	0	1.4822	0	34.6804	0	3.369	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3767.9	0	SC	0	1.4818	0	34.6805	0	3.372	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3769.8	0	SC	0	1.4811	0	34.6805	0	3.372	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3771.8	0	SC	0	1.4811	0	34.6805	0	3.372	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3773.7	0	SC	0	1.4810	0	34.6806	0	3.372	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3775.7	0	SC	0	1.4826	0	34.6802	0	3.374	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3777.6	0	SC	0	1.4807	0	34.6805	0	3.374	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3779.6	0	SC	0	1.4805	0	34.6807	0	3.376	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3781.5	0	SC	0	1.4801	0	34.6807	0	3.376	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3783.5	0	SC	0	1.4801	0	34.6807	0	3.376	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3785.4	0	SC	0	1.4801	0	34.6807	0	3.378	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3787.4	0	SC	0	1.4800	0	34.6807	0	3.378	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3789.3	0	SC	0	1.4801	0	34.6807	0	3.381	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3791.3	0	SC	0	1.4800	0	34.6807	0	3.381	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3793.2	0	SC	0	1.4796	0	34.6808	0	3.385	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3795.2	0	SC	0	1.4792	0	34.6810	0	3.383	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3797.1	0	SC	0	1.4792	0	34.6811	0	3.383	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3799.1	0	SC	0	1.4792	0	34.6810	0	3.385	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3801.0	0	SC	0	1.4792	0	34.6810	0	3.385	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3803.0	0	SC	0	1.4788	0	34.6809	0	3.388	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3805.0	0	SC	0	1.4784	0	34.6810	0	3.388	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3806.9	0	SC	0	1.4787	0	34.6808	0	3.388	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3808.9	0	SC	0	1.4782	0	34.6811	0	3.390	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3810.8	0	SC	0	1.4783	0	34.6810	0	3.390	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3812.8	0	SC	0	1.4782	0	34.6810	0	3.392	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3814.7	0	SC	0	1.4781	0	34.6812	0	3.392	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3816.7	0	SC	0	1.4779	0	34.6812	0	3.395	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3818.6	0	SC	0	1.4780	0	34.6811	0	3.392	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3820.6	0	SC	0	1.4786	0	34.6812	0	3.395	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3822.5	0	SC	0	1.4776	0	34.6816	0	3.392	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3824.5	0	SC	0	1.4773	0	34.6814	0	3.397	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3826.4	0	SC	0	1.4773	0	34.6813	0	3.399	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3828.4	0	SC	0	1.4772	0	34.6814	0	3.392	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3830.3	0	SC	0	1.4777	0	34.6815	0	3.392	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3832.3	0	SC	0	1.4792	0	34.6810	0	3.399	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3834.2	0	SC	0	1.4771	0	34.6814	0	3.399	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3836.2	0	SC	0	1.4770	0	34.6815	0	3.399	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3838.1	0	SC	0	1.4772	0	34.6817	0	3.397	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3840.1	0	SC	0	1.4773	0	34.6816	0	3.401	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3842.0	0	SC	0	1.4774	0	34.6816	0	3.397	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3844.0	0	SC	0	1.4773	0	34.6816	0	3.399	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3845.9	0	SC	0	1.4776	0	34.6815	0	3.399	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3847.9	0	SC	0	1.4777	0	34.6816	0	3.404	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3849.8	0	SC	0	1.4775	0	34.6816	0	3.404	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3851.8	0	SC	0	1.4774	0	34.6814	0	3.404	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3853.7	0	SC	0	1.4774	0	34.6815	0	3.404	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3855.7	0	SC	0	1.4775	0	34.6817	0	3.404	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3857.6	0	SC	0	1.4781	0	34.6817	0	3.406	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3859.6	0	SC	0	1.4780	0	34.6816	0	3.406	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3861.5	0	SC	0	1.4774	0	34.6817	0	3.408	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3863.5	0	SC	0	1.4773	0	34.6818	0	3.408	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3865.4	0	SC	0	1.4772	0	34.6818	0	3.408	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3867.4	0	SC	0	1.4770	0	34.6818	0	3.408	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3869.3	0	SC	0	1.4772	0	34.6818	0	3.408	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3871.3	0	SC	0	1.4771	0	34.6818	0	3.411	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3873.2	0	SC	0	1.4768	0	34.6819	0	3.413	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3875.2	0	SC	0	1.4768	0	34.6819	0	3.411	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3877.1	0	SC	0	1.4769	0	34.6819	0	3.413	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3879.1	0	SC	0	1.4765	0	34.6820	0	3.413	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3881.0	0	SC	0	1.4762	0	34.6819	0	3.415	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3883.0	0	SC	0	1.4762	0	34.6820	0	3.417	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3884.9	0	SC	0	1.4763	0	34.6820	0	3.413	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3886.9	0	SC	0	1.4764	0	34.6821	0	3.417	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3888.8	0	SC	0	1.4766	0	34.6821	0	3.415	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3890.8	0	SC	0	1.4767	0	34.6821	0	3.417	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3892.7	0	SC	0	1.4771	0	34.6821	0	3.415	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3894.7	0	SC	0	1.4769	0	34.6822	0	3.415	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3896.6	0	SC	0	1.4769	0	34.6823	0	3.417	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3898.6	0	SC	0	1.4769	0	34.6823	0	3.417	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3900.5	0	SC	0	1.4765	0	34.6824	0	3.420	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3902.5	0	SC	0	1.4765	0	34.6822	0	3.420	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3904.4	0	SC	0	1.4759	0	34.6822	0	3.420	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3906.4	0	SC	0	1.4758	0	34.6824	0	3.422	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3908.3	0	SC	0	1.4758	0	34.6823	0	3.422	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3910.3	0	SC	0	1.4758	0	34.6824	0	3.424	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3912.2	0	SC	0	1.4759	0	34.6824	0	3.424	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3914.2	0	SC	0	1.4760	0	34.6824	0	3.424	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3916.1	0	SC	0	1.4761	0	34.6825	0	3.427	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3918.1	0	SC	0	1.4757	0	34.6825	0	3.427	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3920.0	0	SC	0	1.4754	0	34.6825	0	3.429	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3922.0	0	SC	0	1.4760	0	34.6824	0	3.429	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3923.9	0	SC	0	1.4755	0	34.6825	0	3.429	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3925.9	0	SC	0	1.4756	0	34.6825	0	3.429	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3927.8	0	SC	0	1.4758	0	34.6825	0	3.431	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3929.8	0	SC	0	1.4758	0	34.6827	0	3.434	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3931.7	0	SC	0	1.4756	0	34.6828	0	3.431	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3933.7	0	SC	0	1.4757	0	34.6827	0	3.427	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3935.6	0	SC	0	1.4760	0	34.6827	0	3.431	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3937.6	0	SC	0	1.4763	0	34.6825	0	3.436	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3939.5	0	SC	0	1.4757	0	34.6827	0	3.434	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3941.5	0	SC	0	1.4755	0	34.6828	0	3.434	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3943.4	0	SC	0	1.4750	0	34.6830	0	3.431	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3945.4	0	SC	0	1.4744	0	34.6830	0	3.434	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3947.3	0	SC	0	1.4742	0	34.6830	0	3.434	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3949.3	0	SC	0	1.4757	0	34.6827	0	3.434	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3951.2	0	SC	0	1.4742	0	34.6831	0	3.443	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3953.2	0	SC	0	1.4739	0	34.6834	0	3.436	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3955.1	0	SC	0	1.4739	0	34.6833	0	3.438	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3957.1	0	SC	0	1.4740	0	34.6832	0	3.440	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3959.0	0	SC	0	1.4747	0	34.6829	0	3.440	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3961.0	0	SC	0	1.4743	0	34.6831	0	3.440	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3962.9	0	SC	0	1.4744	0	34.6831	0	3.440	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3964.9	0	SC	0	1.4745	0	34.6831	0	3.443	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3966.8	0	SC	0	1.4747	0	34.6831	0	3.445	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3968.8	0	SC	0	1.4747	0	34.6831	0	3.445	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3970.7	0	SC	0	1.4745	0	34.6832	0	3.450	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3972.7	0	SC	0	1.4745	0	34.6832	0	3.445	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3974.6	0	SC	0	1.4746	0	34.6831	0	3.447	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3976.6	0	SC	0	1.4747	0	34.6832	0	3.447	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3978.5	0	SC	0	1.4748	0	34.6832	0	3.450	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3980.5	0	SC	0	1.4747	0	34.6832	0	3.450	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3982.4	0	SC	0	1.4747	0	34.6832	0	3.450	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3984.4	0	SC	0	1.4747	0	34.6833	0	3.450	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3986.3	0	SC	0	1.4744	0	34.6833	0	3.452	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3988.3	0	SC	0	1.4744	0	34.6833	0	3.452	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3990.2	0	SC	0	1.4746	0	34.6835	0	3.450	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3992.2	0	SC	0	1.4747	0	34.6833	0	3.447	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3994.1	0	SC	0	1.4752	0	34.6830	0	3.447	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3996.1	0	SC	0	1.4744	0	34.6835	0	3.452	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	3998.0	0	SC	0	1.4745	0	34.6836	0	3.450	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4000.0	0	SC	0	1.4746	0	34.6834	0	3.452	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4001.9	0	SC	0	1.4745	0	34.6834	0	3.452	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4003.9	0	SC	0	1.4746	0	34.6835	0	3.452	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4005.8	0	SC	0	1.4747	0	34.6836	0	3.452	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4007.8	0	SC	0	1.4753	0	34.6831	0	3.454	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4009.7	0	SC	0	1.4742	0	34.6837	0	3.456	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4011.7	0	SC	0	1.4741	0	34.6839	0	3.454	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4013.6	0	SC	0	1.4742	0	34.6839	0	3.454	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4015.6	0	SC	0	1.4741	0	34.6837	0	3.459	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4017.5	0	SC	0	1.4740	0	34.6835	0	3.454	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4019.5	0	SC	0	1.4741	0	34.6836	0	3.456	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4021.4	0	SC	0	1.4745	0	34.6836	0	3.456	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4023.4	0	SC	0	1.4750	0	34.6838	0	3.463	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4025.3	0	SC	0	1.4743	0	34.6838	0	3.463	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4027.3	0	SC	0	1.4743	0	34.6837	0	3.466	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4029.2	0	SC	0	1.4742	0	34.6836	0	3.459	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4031.2	0	SC	0	1.4737	0	34.6838	0	3.459	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4033.1	0	SC	0	1.4739	0	34.6838	0	3.461	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4035.1	0	SC	0	1.4739	0	34.6839	0	3.461	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4037.0	0	SC	0	1.4728	0	34.6841	0	3.461	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4039.0	0	SC	0	1.4729	0	34.6841	0	3.463	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4040.9	0	SC	0	1.4730	0	34.6841	0	3.463	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4042.9	0	SC	0	1.4732	0	34.6840	0	3.463	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4044.8	0	SC	0	1.4733	0	34.6841	0	3.466	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4046.8	0	SC	0	1.4740	0	34.6837	0	3.466	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4048.7	0	SC	0	1.4731	0	34.6840	0	3.468	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4050.7	0	SC	0	1.4730	0	34.6842	0	3.468	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4052.6	0	SC	0	1.4731	0	34.6840	0	3.468	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4054.6	0	SC	0	1.4730	0	34.6841	0	3.470	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4056.5	0	SC	0	1.4729	0	34.6843	0	3.470	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4058.5	0	SC	0	1.4730	0	34.6843	0	3.473	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4060.4	0	SC	0	1.4730	0	34.6842	0	3.468	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4062.4	0	SC	0	1.4734	0	34.6840	0	3.473	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4064.3	0	SC	0	1.4733	0	34.6843	0	3.475	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4066.3	0	SC	0	1.4731	0	34.6845	0	3.473	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4068.2	0	SC	0	1.4727	0	34.6844	0	3.477	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4070.1	0	SC	0	1.4724	0	34.6843	0	3.475	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4072.1	0	SC	0	1.4721	0	34.6843	0	3.475	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4074.0	0	SC	0	1.4718	0	34.6846	0	3.473	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4076.0	0	SC	0	1.4719	0	34.6845	0	3.477	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4077.9	0	SC	0	1.4721	0	34.6845	0	3.477	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4079.9	0	SC	0	1.4723	0	34.6842	0	3.475	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4081.8	0	SC	0	1.4721	0	34.6845	0	3.477	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4083.8	0	SC	0	1.4723	0	34.6846	0	3.482	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4085.7	0	SC	0	1.4725	0	34.6847	0	3.477	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4087.7	0	SC	0	1.4729	0	34.6846	0	3.479	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4089.6	0	SC	0	1.4731	0	34.6846	0	3.479	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4091.6	0	SC	0	1.4737	0	34.6846	0	3.479	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4093.5	0	SC	0	1.4732	0	34.6847	0	3.482	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4095.5	0	SC	0	1.4730	0	34.6849	0	3.482	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4097.4	0	SC	0	1.4731	0	34.6849	0	3.484	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4099.4	0	SC	0	1.4729	0	34.6847	0	3.479	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4101.3	0	SC	0	1.4728	0	34.6846	0	3.484	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4103.3	0	SC	0	1.4729	0	34.6845	0	3.482	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4105.2	0	SC	0	1.4729	0	34.6846	0	3.484	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4107.2	0	SC	0	1.4730	0	34.6847	0	3.486	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4109.1	0	SC	0	1.4732	0	34.6848	0	3.484	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4111.1	0	SC	0	1.4733	0	34.6847	0	3.482	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4113.0	0	SC	0	1.4733	0	34.6848	0	3.486	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4115.0	0	SC	0	1.4734	0	34.6848	0	3.484	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4116.9	0	SC	0	1.4735	0	34.6847	0	3.484	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4118.9	0	SC	0	1.4735	0	34.6847	0	3.486	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4120.8	0	SC	0	1.4734	0	34.6848	0	3.486	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4122.8	0	SC	0	1.4731	0	34.6849	0	3.486	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4124.7	0	SC	0	1.4730	0	34.6848	0	3.489	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4126.7	0	SC	0	1.4731	0	34.6847	0	3.486	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4128.6	0	SC	0	1.4730	0	34.6848	0	3.486	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4130.6	0	SC	0	1.4728	0	34.6849	0	3.484	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4132.5	0	SC	0	1.4726	0	34.6850	0	3.484	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4134.4	0	SC	0	1.4730	0	34.6848	0	3.489	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4136.4	0	SC	0	1.4729	0	34.6852	0	3.489	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4138.3	0	SC	0	1.4729	0	34.6852	0	3.486	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4140.3	0	SC	0	1.4730	0	34.6850	0	3.489	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4142.2	0	SC	0	1.4730	0	34.6850	0	3.489	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4144.2	0	SC	0	1.4734	0	34.6851	0	3.491	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4146.1	0	SC	0	1.4737	0	34.6852	0	3.491	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4148.1	0	SC	0	1.4732	0	34.6854	0	3.495	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4150.0	0	SC	0	1.4733	0	34.6854	0	3.493	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4152.0	0	SC	0	1.4732	0	34.6853	0	3.493	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4153.9	0	SC	0	1.4733	0	34.6852	0	3.495	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4155.9	0	SC	0	1.4735	0	34.6851	0	3.495	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4157.8	0	SC	0	1.4737	0	34.6852	0	3.498	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4159.8	0	SC	0	1.4741	0	34.6853	0	3.498	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4161.7	0	SC	0	1.4746	0	34.6851	0	3.498	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4163.7	0	SC	0	1.4742	0	34.6852	0	3.500	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4165.6	0	SC	0	1.4742	0	34.6853	0	3.500	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4167.6	0	SC	0	1.4743	0	34.6852	0	3.502	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4169.5	0	SC	0	1.4743	0	34.6852	0	3.500	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4171.5	0	SC	0	1.4743	0	34.6853	0	3.505	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4173.4	0	SC	0	1.4745	0	34.6853	0	3.502	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4175.4	0	SC	0	1.4748	0	34.6851	0	3.500	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4177.3	0	SC	0	1.4746	0	34.6852	0	3.500	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4179.3	0	SC	0	1.4746	0	34.6852	0	3.500	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4181.2	0	SC	0	1.4747	0	34.6854	0	3.500	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4183.2	0	SC	0	1.4750	0	34.6854	0	3.500	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4185.1	0	SC	0	1.4749	0	34.6854	0	3.502	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4187.0	0	SC	0	1.4748	0	34.6853	0	3.502	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4189.0	0	SC	0	1.4748	0	34.6854	0	3.505	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4190.9	0	SC	0	1.4752	0	34.6852	0	3.502	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4192.9	0	SC	0	1.4746	0	34.6854	0	3.505	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4194.8	0	SC	0	1.4746	0	34.6855	0	3.502	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4196.8	0	SC	0	1.4747	0	34.6855	0	3.505	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4198.7	0	SC	0	1.4747	0	34.6856	0	3.500	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4200.7	0	SC	0	1.4748	0	34.6856	0	3.502	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4202.6	0	SC	0	1.4748	0	34.6856	0	3.502	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4204.6	0	SC	0	1.4750	0	34.6855	0	3.502	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4206.5	0	SC	0	1.4754	0	34.6857	0	3.505	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4208.5	0	SC	0	1.4750	0	34.6856	0	3.505	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4210.4	0	SC	0	1.4752	0	34.6855	0	3.507	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4212.4	0	SC	0	1.4751	0	34.6856	0	3.507	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4214.3	0	SC	0	1.4751	0	34.6856	0	3.509	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4216.3	0	SC	0	1.4759	0	34.6854	0	3.509	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4218.2	0	SC	0	1.4754	0	34.6857	0	3.509	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4220.2	0	SC	0	1.4753	0	34.6858	0	3.507	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4222.1	0	SC	0	1.4754	0	34.6857	0	3.509	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4224.1	0	SC	0	1.4754	0	34.6857	0	3.507	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4226.0	0	SC	0	1.4751	0	34.6858	0	3.507	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4227.9	0	SC	0	1.4748	0	34.6857	0	3.507	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4229.9	0	SC	0	1.4750	0	34.6857	0	3.507	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4231.8	0	SC	0	1.4752	0	34.6855	0	3.512	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4233.8	0	SC	0	1.4748	0	34.6860	0	3.512	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4235.7	0	SC	0	1.4747	0	34.6860	0	3.514	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4237.7	0	SC	0	1.4745	0	34.6862	0	3.516	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4239.6	0	SC	0	1.4745	0	34.6860	0	3.512	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4241.6	0	SC	0	1.4750	0	34.6860	0	3.514	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4243.5	0	SC	0	1.4747	0	34.6859	0	3.514	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4245.5	0	SC	0	1.4745	0	34.6861	0	3.516	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4247.4	0	SC	0	1.4745	0	34.6861	0	3.516	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4249.4	0	SC	0	1.4746	0	34.6860	0	3.518	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4251.3	0	SC	0	1.4745	0	34.6861	0	3.518	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4253.3	0	SC	0	1.4745	0	34.6862	0	3.521	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4255.2	0	SC	0	1.4744	0	34.6863	0	3.521	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4257.2	0	SC	0	1.4742	0	34.6863	0	3.521	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4259.1	0	SC	0	1.4744	0	34.6863	0	3.523	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4261.1	0	SC	0	1.4745	0	34.6861	0	3.523	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4263.0	0	SC	0	1.4747	0	34.6862	0	3.525	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4264.9	0	SC	0	1.4748	0	34.6863	0	3.525	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4266.9	0	SC	0	1.4749	0	34.6864	0	3.525	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4268.8	0	SC	0	1.4751	0	34.6863	0	3.528	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4270.8	0	SC	0	1.4753	0	34.6864	0	3.525	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4272.7	0	SC	0	1.4756	0	34.6863	0	3.528	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4274.7	0	SC	0	1.4760	0	34.6862	0	3.528	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4276.6	0	SC	0	1.4754	0	34.6865	0	3.528	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4278.6	0	SC	0	1.4754	0	34.6865	0	3.528	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4280.5	0	SC	0	1.4754	0	34.6864	0	3.528	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4282.5	0	SC	0	1.4760	0	34.6862	0	3.530	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4284.4	0	SC	0	1.4757	0	34.6865	0	3.528	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4286.4	0	SC	0	1.4757	0	34.6865	0	3.532	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4288.3	0	SC	0	1.4759	0	34.6867	0	3.528	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4290.3	0	SC	0	1.4760	0	34.6865	0	3.530	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4292.2	0	SC	0	1.4762	0	34.6864	0	3.530	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4294.1	0	SC	0	1.4767	0	34.6862	0	3.532	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4296.1	0	SC	0	1.4767	0	34.6864	0	3.532	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4298.0	0	SC	0	1.4765	0	34.6866	0	3.535	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4300.0	0	SC	0	1.4765	0	34.6865	0	3.535	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4301.9	0	SC	0	1.4766	0	34.6865	0	3.532	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4303.9	0	SC	0	1.4768	0	34.6866	0	3.532	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4305.8	0	SC	0	1.4775	0	34.6862	0	3.530	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4307.8	0	SC	0	1.4768	0	34.6865	0	3.537	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4309.7	0	SC	0	1.4767	0	34.6865	0	3.535	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4311.7	0	SC	0	1.4768	0	34.6867	0	3.532	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4313.6	0	SC	0	1.4767	0	34.6867	0	3.532	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4315.6	0	SC	0	1.4766	0	34.6866	0	3.535	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4317.5	0	SC	0	1.4766	0	34.6867	0	3.535	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4319.5	0	SC	0	1.4768	0	34.6867	0	3.537	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4321.4	0	SC	0	1.4767	0	34.6867	0	3.537	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4323.4	0	SC	0	1.4768	0	34.6867	0	3.537	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4325.3	0	SC	0	1.4770	0	34.6867	0	3.539	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4327.2	0	SC	0	1.4772	0	34.6868	0	3.539	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4329.2	0	SC	0	1.4773	0	34.6867	0	3.541	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4331.1	0	SC	0	1.4774	0	34.6868	0	3.539	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4333.1	0	SC	0	1.4774	0	34.6867	0	3.541	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4335.0	0	SC	0	1.4773	0	34.6868	0	3.541	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4337.0	0	SC	0	1.4774	0	34.6868	0	3.541	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4338.9	0	SC	0	1.4775	0	34.6868	0	3.544	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4340.9	0	SC	0	1.4776	0	34.6868	0	3.541	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4342.8	0	SC	0	1.4777	0	34.6868	0	3.544	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4344.8	0	SC	0	1.4775	0	34.6868	0	3.541	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4346.7	0	SC	0	1.4772	0	34.6870	0	3.541	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4348.7	0	SC	0	1.4773	0	34.6869	0	3.541	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4350.6	0	SC	0	1.4774	0	34.6870	0	3.544	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4352.5	0	SC	0	1.4776	0	34.6869	0	3.544	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4354.5	0	SC	0	1.4779	0	34.6870	0	3.546	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4356.4	0	SC	0	1.4776	0	34.6870	0	3.546	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4358.4	0	SC	0	1.4772	0	34.6872	0	3.546	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4360.3	0	SC	0	1.4773	0	34.6872	0	3.548	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4362.3	0	SC	0	1.4774	0	34.6871	0	3.548	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4364.2	0	SC	0	1.4774	0	34.6871	0	3.551	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4366.2	0	SC	0	1.4779	0	34.6871	0	3.551	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4368.1	0	SC	0	1.4778	0	34.6870	0	3.553	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4370.1	0	SC	0	1.4778	0	34.6872	0	3.553	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4372.0	0	SC	0	1.4778	0	34.6872	0	3.553	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4374.0	0	SC	0	1.4779	0	34.6871	0	3.555	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4375.9	0	SC	0	1.4780	0	34.6871	0	3.555	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4377.8	0	SC	0	1.4780	0	34.6872	0	3.557	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4379.8	0	SC	0	1.4782	0	34.6871	0	3.557	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4381.7	0	SC	0	1.4782	0	34.6872	0	3.557	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4383.7	0	SC	0	1.4784	0	34.6872	0	3.560	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4385.6	0	SC	0	1.4785	0	34.6871	0	3.560	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4387.6	0	SC	0	1.4784	0	34.6871	0	3.562	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4389.5	0	SC	0	1.4784	0	34.6874	0	3.560	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4391.5	0	SC	0	1.4785	0	34.6875	0	3.560	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4393.4	0	SC	0	1.4791	0	34.6873	0	3.560	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4395.4	0	SC	0	1.4792	0	34.6872	0	3.560	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4397.3	0	SC	0	1.4791	0	34.6875	0	3.560	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4399.3	0	SC	0	1.4792	0	34.6874	0	3.560	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4401.2	0	SC	0	1.4794	0	34.6872	0	3.560	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4403.1	0	SC	0	1.4794	0	34.6873	0	3.562	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4405.1	0	SC	0	1.4796	0	34.6874	0	3.562	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4407.0	0	SC	0	1.4797	0	34.6875	0	3.562	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4409.0	0	SC	0	1.4797	0	34.6874	0	3.562	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4410.9	0	SC	0	1.4800	0	34.6874	0	3.562	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4412.9	0	SC	0	1.4801	0	34.6873	0	3.564	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4414.8	0	SC	0	1.4796	0	34.6874	0	3.562	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4416.8	0	SC	0	1.4795	0	34.6877	0	3.562	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4418.7	0	SC	0	1.4794	0	34.6877	0	3.560	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4420.7	0	SC	0	1.4795	0	34.6877	0	3.562	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4422.6	0	SC	0	1.4797	0	34.6877	0	3.562	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4424.6	0	SC	0	1.4804	0	34.6874	0	3.564	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4426.5	0	SC	0	1.4801	0	34.6875	0	3.564	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4428.4	0	SC	0	1.4801	0	34.6876	0	3.564	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4430.4	0	SC	0	1.4802	0	34.6876	0	3.567	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4432.3	0	SC	0	1.4801	0	34.6878	0	3.567	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4434.3	0	SC	0	1.4800	0	34.6878	0	3.569	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4436.2	0	SC	0	1.4801	0	34.6877	0	3.569	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4438.2	0	SC	0	1.4806	0	34.6875	0	3.571	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4440.1	0	SC	0	1.4800	0	34.6877	0	3.571	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4442.1	0	SC	0	1.4801	0	34.6878	0	3.571	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4444.0	0	SC	0	1.4802	0	34.6879	0	3.574	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4446.0	0	SC	0	1.4803	0	34.6878	0	3.569	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4447.9	0	SC	0	1.4804	0	34.6878	0	3.571	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4449.8	0	SC	0	1.4805	0	34.6878	0	3.576	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4451.8	0	SC	0	1.4809	0	34.6878	0	3.574	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4453.7	0	SC	0	1.4806	0	34.6879	0	3.578	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4455.7	0	SC	0	1.4806	0	34.6880	0	3.578	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4457.6	0	SC	0	1.4807	0	34.6879	0	3.576	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4459.6	0	SC	0	1.4807	0	34.6880	0	3.578	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4461.5	0	SC	0	1.4807	0	34.6880	0	3.576	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4463.5	0	SC	0	1.4809	0	34.6879	0	3.576	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4465.4	0	SC	0	1.4809	0	34.6880	0	3.580	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4467.4	0	SC	0	1.4809	0	34.6880	0	3.578	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4469.3	0	SC	0	1.4810	0	34.6881	0	3.578	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4471.2	0	SC	0	1.4811	0	34.6882	0	3.578	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4473.2	0	SC	0	1.4813	0	34.6881	0	3.580	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4475.1	0	SC	0	1.4816	0	34.6881	0	3.580	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4477.1	0	SC	0	1.4822	0	34.6878	0	3.580	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4479.0	0	SC	0	1.4818	0	34.6881	0	3.585	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4481.0	0	SC	0	1.4816	0	34.6883	0	3.583	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4482.9	0	SC	0	1.4817	0	34.6882	0	3.585	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4484.9	0	SC	0	1.4818	0	34.6882	0	3.585	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4486.8	0	SC	0	1.4819	0	34.6883	0	3.587	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4488.8	0	SC	0	1.4822	0	34.6883	0	3.587	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4490.7	0	SC	0	1.4827	0	34.6878	0	3.587	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4492.6	0	SC	0	1.4820	0	34.6882	0	3.590	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4494.6	0	SC	0	1.4822	0	34.6883	0	3.590	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4496.5	0	SC	0	1.4823	0	34.6883	0	3.592	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4498.5	0	SC	0	1.4821	0	34.6884	0	3.592	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4500.4	0	SC	0	1.4821	0	34.6884	0	3.587	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4502.4	0	SC	0	1.4821	0	34.6883	0	3.594	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4504.3	0	SC	0	1.4823	0	34.6883	0	3.596	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4506.3	0	SC	0	1.4827	0	34.6882	0	3.596	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4508.2	0	SC	0	1.4825	0	34.6883	0	3.596	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4510.1	0	SC	0	1.4824	0	34.6884	0	3.599	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4512.1	0	SC	0	1.4823	0	34.6886	0	3.599	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4514.0	0	SC	0	1.4824	0	34.6885	0	3.601	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4516.0	0	SC	0	1.4825	0	34.6885	0	3.601	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4517.9	0	SC	0	1.4825	0	34.6883	0	3.603	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4519.9	0	SC	0	1.4830	0	34.6883	0	3.606	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4521.8	0	SC	0	1.4823	0	34.6885	0	3.603	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4523.8	0	SC	0	1.4820	0	34.6885	0	3.606	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4525.7	0	SC	0	1.4821	0	34.6885	0	3.606	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4527.7	0	SC	0	1.4822	0	34.6885	0	3.608	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4529.6	0	SC	0	1.4824	0	34.6886	0	3.603	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4531.5	0	SC	0	1.4824	0	34.6886	0	3.601	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4533.5	0	SC	0	1.4821	0	34.6887	0	3.606	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4535.4	0	SC	0	1.4819	0	34.6885	0	3.603	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4537.4	0	SC	0	1.4820	0	34.6886	0	3.603	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4539.3	0	SC	0	1.4819	0	34.6888	0	3.606	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4541.3	0	SC	0	1.4819	0	34.6888	0	3.606	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4543.2	0	SC	0	1.4820	0	34.6887	0	3.606	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4545.2	0	SC	0	1.4821	0	34.6888	0	3.608	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4547.1	0	SC	0	1.4827	0	34.6889	0	3.608	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4549.0	0	SC	0	1.4829	0	34.6887	0	3.610	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4551.0	0	SC	0	1.4827	0	34.6887	0	3.610	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4552.9	0	SC	0	1.4828	0	34.6887	0	3.613	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4554.9	0	SC	0	1.4829	0	34.6888	0	3.613	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4556.8	0	SC	0	1.4829	0	34.6888	0	3.613	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4558.8	0	SC	0	1.4831	0	34.6888	0	3.610	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4560.7	0	SC	0	1.4835	0	34.6886	0	3.613	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4562.7	0	SC	0	1.4832	0	34.6889	0	3.615	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4564.6	0	SC	0	1.4832	0	34.6890	0	3.615	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4566.5	0	SC	0	1.4834	0	34.6890	0	3.613	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4568.5	0	SC	0	1.4834	0	34.6890	0	3.615	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4570.4	0	SC	0	1.4832	0	34.6892	0	3.615	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4572.4	0	SC	0	1.4833	0	34.6890	0	3.615	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4574.3	0	SC	0	1.4834	0	34.6889	0	3.615	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4576.3	0	SC	0	1.4833	0	34.6889	0	3.617	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4578.2	0	SC	0	1.4835	0	34.6890	0	3.617	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4580.2	0	SC	0	1.4836	0	34.6891	0	3.622	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4582.1	0	SC	0	1.4838	0	34.6891	0	3.617	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4584.0	0	SC	0	1.4840	0	34.6891	0	3.619	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4586.0	0	SC	0	1.4842	0	34.6891	0	3.619	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4587.9	0	SC	0	1.4844	0	34.6891	0	3.622	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4589.9	0	SC	0	1.4846	0	34.6890	0	3.622	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4591.8	0	SC	0	1.4847	0	34.6891	0	3.624	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4593.8	0	SC	0	1.4849	0	34.6891	0	3.624	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4595.7	0	SC	0	1.4850	0	34.6891	0	3.624	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4597.7	0	SC	0	1.4851	0	34.6891	0	3.626	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4599.6	0	SC	0	1.4852	0	34.6891	0	3.626	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4601.5	0	SC	0	1.4853	0	34.6892	0	3.629	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4603.5	0	SC	0	1.4854	0	34.6892	0	3.629	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4605.4	0	SC	0	1.4855	0	34.6891	0	3.626	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4607.4	0	SC	0	1.4860	0	34.6890	0	3.629	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4609.3	0	SC	0	1.4857	0	34.6893	0	3.631	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4611.3	0	SC	0	1.4857	0	34.6895	0	3.629	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4613.2	0	SC	0	1.4858	0	34.6894	0	3.629	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4615.2	0	SC	0	1.4858	0	34.6892	0	3.629	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4617.1	0	SC	0	1.4859	0	34.6892	0	3.633	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4619.0	0	SC	0	1.4865	0	34.6890	0	3.631	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4621.0	0	SC	0	1.4866	0	34.6891	0	3.629	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4622.9	0	SC	0	1.4863	0	34.6893	0	3.633	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4624.9	0	SC	0	1.4864	0	34.6893	0	3.631	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4626.8	0	SC	0	1.4866	0	34.6893	0	3.631	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4628.8	0	SC	0	1.4873	0	34.6891	0	3.633	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4630.7	0	SC	0	1.4868	0	34.6895	0	3.633	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4632.6	0	SC	0	1.4868	0	34.6896	0	3.635	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4634.6	0	SC	0	1.4867	0	34.6896	0	3.635	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4636.5	0	SC	0	1.4870	0	34.6894	0	3.635	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4638.5	0	SC	0	1.4870	0	34.6894	0	3.635	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4640.4	0	SC	0	1.4871	0	34.6896	0	3.640	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4642.4	0	SC	0	1.4871	0	34.6895	0	3.635	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4644.3	0	SC	0	1.4873	0	34.6895	0	3.635	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4646.3	0	SC	0	1.4874	0	34.6895	0	3.638	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4648.2	0	SC	0	1.4875	0	34.6895	0	3.638	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4650.1	0	SC	0	1.4876	0	34.6895	0	3.635	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4652.1	0	SC	0	1.4878	0	34.6894	0	3.635	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4654.0	0	SC	0	1.4877	0	34.6895	0	3.640	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4656.0	0	SC	0	1.4877	0	34.6897	0	3.638	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4657.9	0	SC	0	1.4877	0	34.6895	0	3.640	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4659.9	0	SC	0	1.4878	0	34.6896	0	3.640	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4661.8	0	SC	0	1.4878	0	34.6897	0	3.642	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4663.7	0	SC	0	1.4876	0	34.6897	0	3.642	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4665.7	0	SC	0	1.4876	0	34.6898	0	3.642	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4667.6	0	SC	0	1.4877	0	34.6895	0	3.645	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4669.6	0	SC	0	1.4877	0	34.6896	0	3.645	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4671.5	0	SC	0	1.4879	0	34.6897	0	3.647	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4673.5	0	SC	0	1.4880	0	34.6897	0	3.647	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4675.4	0	SC	0	1.4882	0	34.6898	0	3.649	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4677.4	0	SC	0	1.4883	0	34.6899	0	3.649	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4679.3	0	SC	0	1.4885	0	34.6899	0	3.649	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4681.2	0	SC	0	1.4886	0	34.6900	0	3.652	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4683.2	0	SC	0	1.4890	0	34.6897	0	3.652	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4685.1	0	SC	0	1.4890	0	34.6899	0	3.656	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4687.1	0	SC	0	1.4890	0	34.6899	0	3.656	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4689.0	0	SC	0	1.4890	0	34.6900	0	3.656	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4691.0	0	SC	0	1.4892	0	34.6900	0	3.656	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4692.9	0	SC	0	1.4893	0	34.6900	0	3.658	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4694.8	0	SC	0	1.4899	0	34.6898	0	3.658	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4696.8	0	SC	0	1.4899	0	34.6899	0	3.656	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4698.7	0	SC	0	1.4895	0	34.6899	0	3.656	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4700.7	0	SC	0	1.4895	0	34.6899	0	3.656	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4702.6	0	SC	0	1.4896	0	34.6901	0	3.654	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4704.6	0	SC	0	1.4897	0	34.6899	0	3.654	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4706.5	0	SC	0	1.4897	0	34.6900	0	3.656	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4708.4	0	SC	0	1.4899	0	34.6898	0	3.656	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4710.4	0	SC	0	1.4901	0	34.6899	0	3.658	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4712.3	0	SC	0	1.4903	0	34.6898	0	3.658	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4714.3	0	SC	0	1.4908	0	34.6898	0	3.658	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4716.2	0	SC	0	1.4907	0	34.6898	0	3.661	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4718.2	0	SC	0	1.4907	0	34.6900	0	3.661	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4720.1	0	SC	0	1.4909	0	34.6901	0	3.663	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4722.0	0	SC	0	1.4910	0	34.6901	0	3.663	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4724.0	0	SC	0	1.4911	0	34.6900	0	3.663	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4725.9	0	SC	0	1.4913	0	34.6900	0	3.661	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4727.9	0	SC	0	1.4914	0	34.6899	0	3.663	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4729.8	0	SC	0	1.4914	0	34.6902	0	3.661	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4731.8	0	SC	0	1.4914	0	34.6902	0	3.663	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4733.7	0	SC	0	1.4916	0	34.6902	0	3.661	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4735.7	0	SC	0	1.4918	0	34.6901	0	3.661	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4737.6	0	SC	0	1.4919	0	34.6901	0	3.663	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4739.5	0	SC	0	1.4920	0	34.6902	0	3.663	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4741.5	0	SC	0	1.4922	0	34.6901	0	3.665	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4743.4	0	SC	0	1.4925	0	34.6901	0	3.665	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4745.4	0	SC	0	1.4926	0	34.6902	0	3.668	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4747.3	0	SC	0	1.4927	0	34.6903	0	3.663	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4749.3	0	SC	0	1.4928	0	34.6903	0	3.668	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4751.2	0	SC	0	1.4929	0	34.6902	0	3.668	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4753.1	0	SC	0	1.4926	0	34.6903	0	3.663	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4755.1	0	SC	0	1.4925	0	34.6903	0	3.663	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4757.0	0	SC	0	1.4927	0	34.6903	0	3.668	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4759.0	0	SC	0	1.4933	0	34.6900	0	3.668	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4760.9	0	SC	0	1.4930	0	34.6903	0	3.672	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4762.9	0	SC	0	1.4931	0	34.6903	0	3.670	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4764.8	0	SC	0	1.4933	0	34.6904	0	3.670	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4766.7	0	SC	0	1.4934	0	34.6904	0	3.670	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4768.7	0	SC	0	1.4937	0	34.6903	0	3.670	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4770.6	0	SC	0	1.4939	0	34.6903	0	3.672	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4772.6	0	SC	0	1.4942	0	34.6904	0	3.672	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4774.5	0	SC	0	1.4944	0	34.6904	0	3.672	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4776.5	0	SC	0	1.4946	0	34.6904	0	3.675	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4778.4	0	SC	0	1.4952	0	34.6902	0	3.675	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4780.3	0	SC	0	1.4949	0	34.6903	0	3.677	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4782.3	0	SC	0	1.4949	0	34.6902	0	3.677	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4784.2	0	SC	0	1.4950	0	34.6905	0	3.677	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4786.2	0	SC	0	1.4950	0	34.6906	0	3.677	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4788.1	0	SC	0	1.4956	0	34.6902	0	3.679	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4790.0	0	SC	0	1.4950	0	34.6906	0	3.681	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4792.0	0	SC	0	1.4952	0	34.6906	0	3.681	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4793.9	0	SC	0	1.4953	0	34.6905	0	3.684	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4795.9	0	SC	0	1.4955	0	34.6905	0	3.684	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4797.8	0	SC	0	1.4955	0	34.6906	0	3.686	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4799.8	0	SC	0	1.4957	0	34.6907	0	3.686	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4801.7	0	SC	0	1.4959	0	34.6906	0	3.686	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4803.6	0	SC	0	1.4960	0	34.6907	0	3.688	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4805.6	0	SC	0	1.4960	0	34.6905	0	3.688	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4807.5	0	SC	0	1.4962	0	34.6908	0	3.695	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4809.5	0	SC	0	1.4963	0	34.6907	0	3.691	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4811.4	0	SC	0	1.4963	0	34.6907	0	3.695	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4813.4	0	SC	0	1.4964	0	34.6906	0	3.693	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4815.3	0	SC	0	1.4966	0	34.6907	0	3.695	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4817.2	0	SC	0	1.4968	0	34.6905	0	3.695	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4819.2	0	SC	0	1.4968	0	34.6907	0	3.697	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4821.1	0	SC	0	1.4969	0	34.6909	0	3.697	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4823.1	0	SC	0	1.4970	0	34.6909	0	3.697	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4825.0	0	SC	0	1.4970	0	34.6909	0	3.700	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4827.0	0	SC	0	1.4971	0	34.6909	0	3.700	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4828.9	0	SC	0	1.4980	0	34.6907	0	3.702	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4830.8	0	SC	0	1.4975	0	34.6908	0	3.702	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4832.8	0	SC	0	1.4976	0	34.6908	0	3.700	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4834.7	0	SC	0	1.4976	0	34.6908	0	3.702	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4836.7	0	SC	0	1.4976	0	34.6908	0	3.702	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4838.6	0	SC	0	1.4978	0	34.6910	0	3.702	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4840.6	0	SC	0	1.4979	0	34.6908	0	3.697	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4842.5	0	SC	0	1.4981	0	34.6910	0	3.700	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4844.4	0	SC	0	1.4985	0	34.6908	0	3.702	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4846.4	0	SC	0	1.4989	0	34.6910	0	3.711	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4848.3	0	SC	0	1.4983	0	34.6911	0	3.711	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4850.3	0	SC	0	1.4984	0	34.6909	0	3.707	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4852.2	0	SC	0	1.4985	0	34.6911	0	3.709	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4854.1	0	SC	0	1.4984	0	34.6910	0	3.707	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4856.1	0	SC	0	1.4989	0	34.6908	0	3.707	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4858.0	0	SC	0	1.4994	0	34.6910	0	3.707	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4860.0	0	SC	0	1.4986	0	34.6912	0	3.714	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4861.9	0	SC	0	1.4986	0	34.6911	0	3.709	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4863.9	0	SC	0	1.4988	0	34.6912	0	3.711	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4865.8	0	SC	0	1.4989	0	34.6913	0	3.711	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4867.7	0	SC	0	1.4990	0	34.6911	0	3.714	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4869.7	0	SC	0	1.4990	0	34.6912	0	3.714	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4871.6	0	SC	0	1.4997	0	34.6910	0	3.714	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4873.6	0	SC	0	1.4991	0	34.6913	0	3.716	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4875.5	0	SC	0	1.4992	0	34.6914	0	3.718	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4877.4	0	SC	0	1.4993	0	34.6911	0	3.718	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4879.4	0	SC	0	1.4993	0	34.6911	0	3.718	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4881.3	0	SC	0	1.4995	0	34.6912	0	3.716	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4883.3	0	SC	0	1.4996	0	34.6913	0	3.720	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4885.2	0	SC	0	1.4998	0	34.6913	0	3.718	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4887.2	0	SC	0	1.5002	0	34.6912	0	3.718	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4889.1	0	SC	0	1.5000	0	34.6913	0	3.720	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4891.0	0	SC	0	1.5002	0	34.6912	0	3.716	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4893.0	0	SC	0	1.5004	0	34.6914	0	3.720	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4894.9	0	SC	0	1.5006	0	34.6914	0	3.718	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4896.9	0	SC	0	1.5007	0	34.6913	0	3.718	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4898.8	0	SC	0	1.5008	0	34.6914	0	3.720	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4900.7	0	SC	0	1.5008	0	34.6913	0	3.720	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4902.7	0	SC	0	1.5009	0	34.6913	0	3.723	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4904.6	0	SC	0	1.5011	0	34.6911	0	3.723	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4906.6	0	SC	0	1.5012	0	34.6913	0	3.725	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4908.5	0	SC	0	1.5013	0	34.6913	0	3.725	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4910.5	0	SC	0	1.5013	0	34.6911	0	3.725	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4912.4	0	SC	0	1.5012	0	34.6913	0	3.725	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4914.3	0	SC	0	1.5018	0	34.6910	0	3.725	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4916.3	0	SC	0	1.5014	0	34.6914	0	3.723	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4918.2	0	SC	0	1.5016	0	34.6914	0	3.720	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4920.2	0	SC	0	1.5017	0	34.6914	0	3.723	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4922.1	0	SC	0	1.5017	0	34.6914	0	3.723	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4924.0	0	SC	0	1.5018	0	34.6915	0	3.720	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4926.0	0	SC	0	1.5019	0	34.6914	0	3.720	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4927.9	0	SC	0	1.5021	0	34.6914	0	3.725	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4929.9	0	SC	0	1.5023	0	34.6916	0	3.718	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4931.8	0	SC	0	1.5024	0	34.6915	0	3.727	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4933.8	0	SC	0	1.5025	0	34.6915	0	3.725	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4935.7	0	SC	0	1.5028	0	34.6915	0	3.725	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4937.6	0	SC	0	1.5029	0	34.6915	0	3.727	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4939.6	0	SC	0	1.5029	0	34.6916	0	3.727	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4941.5	0	SC	0	1.5027	0	34.6916	0	3.730	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4943.5	0	SC	0	1.5029	0	34.6916	0	3.730	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4945.4	0	SC	0	1.5035	0	34.6913	0	3.730	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4947.3	0	SC	0	1.5033	0	34.6915	0	3.727	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4949.3	0	SC	0	1.5035	0	34.6915	0	3.727	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4951.2	0	SC	0	1.5037	0	34.6917	0	3.732	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4953.2	0	SC	0	1.5039	0	34.6917	0	3.730	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4955.1	0	SC	0	1.5041	0	34.6917	0	3.732	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4957.0	0	SC	0	1.5047	0	34.6914	0	3.732	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4959.0	0	SC	0	1.5041	0	34.6916	0	3.734	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4960.9	0	SC	0	1.5043	0	34.6916	0	3.734	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4962.9	0	SC	0	1.5042	0	34.6916	0	3.734	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4964.8	0	SC	0	1.5043	0	34.6917	0	3.730	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4966.8	0	SC	0	1.5045	0	34.6917	0	3.732	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4968.7	0	SC	0	1.5045	0	34.6917	0	3.732	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4970.6	0	SC	0	1.5045	0	34.6916	0	3.730	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4972.6	0	SC	0	1.5045	0	34.6917	0	3.732	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4974.5	0	SC	0	1.5047	0	34.6918	0	3.732	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4976.5	0	SC	0	1.5047	0	34.6919	0	3.734	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4978.4	0	SC	0	1.5049	0	34.6919	0	3.734	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4980.3	0	SC	0	1.5049	0	34.6918	0	3.734	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4982.3	0	SC	0	1.5048	0	34.6917	0	3.736	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4984.2	0	SC	0	1.5052	0	34.6916	0	3.734	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4986.2	0	SC	0	1.5052	0	34.6918	0	3.739	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4988.1	0	SC	0	1.5052	0	34.6920	0	3.736	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4990.0	0	SC	0	1.5054	0	34.6921	0	3.739	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4992.0	0	SC	0	1.5055	0	34.6920	0	3.739	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4993.9	0	SC	0	1.5056	0	34.6919	0	3.739	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4995.9	0	SC	0	1.5057	0	34.6920	0	3.736	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4997.8	0	SC	0	1.5061	0	34.6918	0	3.736	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	4999.7	0	SC	0	1.5060	0	34.6920	0	3.741	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5001.7	0	SC	0	1.5059	0	34.6920	0	3.743	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5003.6	0	SC	0	1.5060	0	34.6920	0	3.739	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5005.6	0	SC	0	1.5063	0	34.6920	0	3.739	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5007.5	0	SC	0	1.5066	0	34.6919	0	3.741	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5009.5	0	SC	0	1.5068	0	34.6920	0	3.741	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5011.4	0	SC	0	1.5074	0	34.6917	0	3.743	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5013.3	0	SC	0	1.5071	0	34.6920	0	3.743	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5015.3	0	SC	0	1.5073	0	34.6920	0	3.746	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5017.2	0	SC	0	1.5075	0	34.6921	0	3.746	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5019.2	0	SC	0	1.5077	0	34.6920	0	3.746	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5021.1	0	SC	0	1.5078	0	34.6919	0	3.748	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5023.0	0	SC	0	1.5079	0	34.6920	0	3.748	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5025.0	0	SC	0	1.5078	0	34.6921	0	3.750	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5026.9	0	SC	0	1.5078	0	34.6922	0	3.748	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5028.9	0	SC	0	1.5084	0	34.6921	0	3.753	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5030.8	0	SC	0	1.5081	0	34.6921	0	3.753	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5032.7	0	SC	0	1.5083	0	34.6922	0	3.755	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5034.7	0	SC	0	1.5084	0	34.6923	0	3.755	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5036.6	0	SC	0	1.5084	0	34.6924	0	3.755	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5038.6	0	SC	0	1.5089	0	34.6922	0	3.757	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5040.5	0	SC	0	1.5089	0	34.6922	0	3.757	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5042.4	0	SC	0	1.5091	0	34.6923	0	3.759	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5044.4	0	SC	0	1.5092	0	34.6924	0	3.759	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5046.3	0	SC	0	1.5094	0	34.6923	0	3.762	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5048.3	0	SC	0	1.5097	0	34.6923	0	3.762	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5050.2	0	SC	0	1.5098	0	34.6921	0	3.764	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5052.1	0	SC	0	1.5099	0	34.6922	0	3.764	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5054.1	0	SC	0	1.5102	0	34.6922	0	3.766	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5056.0	0	SC	0	1.5105	0	34.6923	0	3.766	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5058.0	0	SC	0	1.5104	0	34.6922	0	3.766	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5059.9	0	SC	0	1.5105	0	34.6923	0	3.766	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5061.8	0	SC	0	1.5106	0	34.6923	0	3.764	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5063.8	0	SC	0	1.5106	0	34.6924	0	3.769	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5065.7	0	SC	0	1.5111	0	34.6924	0	3.766	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5067.7	0	SC	0	1.5115	0	34.6923	0	3.773	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5069.6	0	SC	0	1.5111	0	34.6923	0	3.769	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5071.5	0	SC	0	1.5113	0	34.6923	0	3.764	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5073.5	0	SC	0	1.5114	0	34.6923	0	3.769	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5075.4	0	SC	0	1.5116	0	34.6923	0	3.766	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5077.4	0	SC	0	1.5123	0	34.6923	0	3.769	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5079.3	0	SC	0	1.5124	0	34.6924	0	3.769	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5081.2	0	SC	0	1.5121	0	34.6924	0	3.771	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5083.2	0	SC	0	1.5124	0	34.6923	0	3.769	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5085.1	0	SC	0	1.5126	0	34.6924	0	3.771	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5087.1	0	SC	0	1.5127	0	34.6925	0	3.769	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5089.0	0	SC	0	1.5134	0	34.6924	0	3.766	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5090.9	0	SC	0	1.5134	0	34.6924	0	3.769	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5092.9	0	SC	0	1.5134	0	34.6925	0	3.766	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5094.8	0	SC	0	1.5135	0	34.6925	0	3.769	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5096.8	0	SC	0	1.5136	0	34.6924	0	3.769	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5098.7	0	SC	0	1.5139	0	34.6925	0	3.771	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5100.6	0	SC	0	1.5139	0	34.6925	0	3.771	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5102.6	0	SC	0	1.5146	0	34.6922	0	3.771	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5104.5	0	SC	0	1.5143	0	34.6925	0	3.769	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5106.5	0	SC	0	1.5145	0	34.6927	0	3.771	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5108.4	0	SC	0	1.5147	0	34.6927	0	3.776	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5110.3	0	SC	0	1.5149	0	34.6926	0	3.771	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5112.3	0	SC	0	1.5150	0	34.6926	0	3.769	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5114.2	0	SC	0	1.5158	0	34.6922	0	3.769	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5116.2	0	SC	0	1.5154	0	34.6926	0	3.769	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5118.1	0	SC	0	1.5156	0	34.6926	0	3.771	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5120.0	0	SC	0	1.5158	0	34.6926	0	3.771	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5122.0	0	SC	0	1.5161	0	34.6925	0	3.771	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5123.9	0	SC	0	1.5162	0	34.6924	0	3.773	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5125.9	0	SC	0	1.5164	0	34.6927	0	3.776	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5127.8	0	SC	0	1.5164	0	34.6926	0	3.776	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5129.7	0	SC	0	1.5166	0	34.6925	0	3.776	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5131.7	0	SC	0	1.5169	0	34.6926	0	3.776	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5133.6	0	SC	0	1.5170	0	34.6925	0	3.778	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5135.6	0	SC	0	1.5169	0	34.6928	0	3.780	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5137.5	0	SC	0	1.5171	0	34.6927	0	3.776	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5139.4	0	SC	0	1.5173	0	34.6927	0	3.776	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5141.4	0	SC	0	1.5172	0	34.6926	0	3.776	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5143.3	0	SC	0	1.5171	0	34.6927	0	3.776	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5145.3	0	SC	0	1.5173	0	34.6927	0	3.780	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5147.2	0	SC	0	1.5177	0	34.6928	0	3.778	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5149.1	0	SC	0	1.5178	0	34.6926	0	3.780	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5151.1	0	SC	0	1.5172	0	34.6928	0	3.780	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5153.0	0	SC	0	1.5171	0	34.6929	0	3.780	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5155.0	0	SC	0	1.5172	0	34.6929	0	3.782	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5156.9	0	SC	0	1.5174	0	34.6928	0	3.782	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5158.8	0	SC	0	1.5179	0	34.6925	0	3.785	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5160.8	0	SC	0	1.5177	0	34.6929	0	3.787	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5162.7	0	SC	0	1.5179	0	34.6930	0	3.785	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5164.7	0	SC	0	1.5181	0	34.6929	0	3.785	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5166.6	0	SC	0	1.5184	0	34.6929	0	3.787	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5168.5	0	SC	0	1.5186	0	34.6929	0	3.789	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5170.5	0	SC	0	1.5190	0	34.6927	0	3.789	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5172.4	0	SC	0	1.5191	0	34.6929	0	3.792	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5174.3	0	SC	0	1.5192	0	34.6929	0	3.792	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5176.3	0	SC	0	1.5192	0	34.6931	0	3.792	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5178.2	0	SC	0	1.5195	0	34.6931	0	3.789	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5180.2	0	SC	0	1.5196	0	34.6931	0	3.787	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5182.1	0	SC	0	1.5203	0	34.6929	0	3.789	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5184.0	0	SC	0	1.5201	0	34.6929	0	3.794	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5186.0	0	SC	0	1.5202	0	34.6931	0	3.792	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5187.9	0	SC	0	1.5204	0	34.6932	0	3.798	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5189.9	0	SC	0	1.5204	0	34.6931	0	3.801	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5191.8	0	SC	0	1.5204	0	34.6929	0	3.792	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5193.7	0	SC	0	1.5206	0	34.6930	0	3.796	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5195.7	0	SC	0	1.5212	0	34.6929	0	3.798	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5197.6	0	SC	0	1.5212	0	34.6931	0	3.801	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5199.6	0	SC	0	1.5212	0	34.6930	0	3.796	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5201.5	0	SC	0	1.5212	0	34.6931	0	3.798	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5203.4	0	SC	0	1.5214	0	34.6931	0	3.798	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5205.4	0	SC	0	1.5213	0	34.6931	0	3.801	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5207.3	0	SC	0	1.5215	0	34.6932	0	3.801	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5209.3	0	SC	0	1.5217	0	34.6932	0	3.801	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5211.2	0	SC	0	1.5220	0	34.6932	0	3.801	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5213.1	0	SC	0	1.5224	0	34.6931	0	3.803	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5215.1	0	SC	0	1.5223	0	34.6931	0	3.803	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5217.0	0	SC	0	1.5225	0	34.6931	0	3.805	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5218.9	0	SC	0	1.5228	0	34.6932	0	3.805	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5220.9	0	SC	0	1.5231	0	34.6932	0	3.808	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5222.8	0	SC	0	1.5234	0	34.6932	0	3.808	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5224.8	0	SC	0	1.5237	0	34.6933	0	3.805	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5226.7	0	SC	0	1.5241	0	34.6930	0	3.810	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5228.6	0	SC	0	1.5240	0	34.6932	0	3.805	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5230.6	0	SC	0	1.5241	0	34.6934	0	3.810	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5232.5	0	SC	0	1.5243	0	34.6933	0	3.812	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5234.5	0	SC	0	1.5245	0	34.6933	0	3.805	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5236.4	0	SC	0	1.5247	0	34.6933	0	3.805	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5238.3	0	SC	0	1.5249	0	34.6932	0	3.808	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5240.3	0	SC	0	1.5252	0	34.6932	0	3.808	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5242.2	0	SC	0	1.5253	0	34.6933	0	3.808	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5244.2	0	SC	0	1.5253	0	34.6933	0	3.810	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5246.1	0	SC	0	1.5256	0	34.6933	0	3.810	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5248.0	0	SC	0	1.5256	0	34.6934	0	3.812	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5250.0	0	SC	0	1.5259	0	34.6932	0	3.812	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5251.9	0	SC	0	1.5260	0	34.6932	0	3.815	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5253.8	0	SC	0	1.5261	0	34.6934	0	3.810	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5255.8	0	SC	0	1.5264	0	34.6934	0	3.817	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5257.7	0	SC	0	1.5266	0	34.6933	0	3.815	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5259.7	0	SC	0	1.5272	0	34.6931	0	3.810	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5261.6	0	SC	0	1.5268	0	34.6934	0	3.810	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5263.5	0	SC	0	1.5269	0	34.6933	0	3.810	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5265.5	0	SC	0	1.5269	0	34.6935	0	3.815	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5267.4	0	SC	0	1.5275	0	34.6932	0	3.812	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5269.4	0	SC	0	1.5273	0	34.6934	0	3.815	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5271.3	0	SC	0	1.5274	0	34.6934	0	3.815	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5273.2	0	SC	0	1.5276	0	34.6935	0	3.817	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5275.2	0	SC	0	1.5276	0	34.6934	0	3.817	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5277.1	0	SC	0	1.5283	0	34.6933	0	3.815	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5279.0	0	SC	0	1.5279	0	34.6934	0	3.817	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5281.0	0	SC	0	1.5281	0	34.6936	0	3.819	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5282.9	0	SC	0	1.5283	0	34.6936	0	3.821	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5284.9	0	SC	0	1.5286	0	34.6935	0	3.815	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5286.8	0	SC	0	1.5288	0	34.6935	0	3.815	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5288.7	0	SC	0	1.5290	0	34.6934	0	3.815	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5290.7	0	SC	0	1.5291	0	34.6934	0	3.817	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5292.6	0	SC	0	1.5292	0	34.6935	0	3.817	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5294.6	0	SC	0	1.5293	0	34.6935	0	3.817	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5296.5	0	SC	0	1.5293	0	34.6936	0	3.819	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5298.4	0	SC	0	1.5295	0	34.6935	0	3.819	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5300.4	0	SC	0	1.5297	0	34.6935	0	3.821	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5302.3	0	SC	0	1.5300	0	34.6935	0	3.821	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5304.2	0	SC	0	1.5302	0	34.6936	0	3.824	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5306.2	0	SC	0	1.5306	0	34.6935	0	3.824	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5308.1	0	SC	0	1.5307	0	34.6937	0	3.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5310.1	0	SC	0	1.5308	0	34.6937	0	3.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5312.0	0	SC	0	1.5310	0	34.6937	0	3.824	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5313.9	0	SC	0	1.5310	0	34.6938	0	3.824	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5315.9	0	SC	0	1.5312	0	34.6938	0	3.824	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5317.8	0	SC	0	1.5320	0	34.6936	0	3.821	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5319.7	0	SC	0	1.5320	0	34.6938	0	3.821	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5321.7	0	SC	0	1.5318	0	34.6939	0	3.828	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5323.6	0	SC	0	1.5321	0	34.6939	0	3.824	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5325.6	0	SC	0	1.5321	0	34.6938	0	3.824	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5327.5	0	SC	0	1.5321	0	34.6937	0	3.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5329.4	0	SC	0	1.5325	0	34.6937	0	3.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5331.4	0	SC	0	1.5330	0	34.6936	0	3.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5333.3	0	SC	0	1.5329	0	34.6936	0	3.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5335.3	0	SC	0	1.5331	0	34.6937	0	3.824	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5337.2	0	SC	0	1.5333	0	34.6936	0	3.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5339.1	0	SC	0	1.5335	0	34.6936	0	3.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5341.1	0	SC	0	1.5335	0	34.6937	0	3.833	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5343.0	0	SC	0	1.5338	0	34.6937	0	3.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5344.9	0	SC	0	1.5338	0	34.6938	0	3.828	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5346.9	0	SC	0	1.5338	0	34.6938	0	3.826	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5348.8	0	SC	0	1.5338	0	34.6939	0	3.828	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5350.8	0	SC	0	1.5341	0	34.6939	0	3.828	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5352.7	0	SC	0	1.5343	0	34.6939	0	3.828	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5354.6	0	SC	0	1.5345	0	34.6939	0	3.831	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5356.6	0	SC	0	1.5347	0	34.6938	0	3.831	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5358.5	0	SC	0	1.5349	0	34.6938	0	3.831	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5360.4	0	SC	0	1.5351	0	34.6939	0	3.833	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5362.4	0	SC	0	1.5353	0	34.6939	0	3.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5364.3	0	SC	0	1.5356	0	34.6939	0	3.833	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5366.3	0	SC	0	1.5360	0	34.6938	0	3.833	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5368.2	0	SC	0	1.5360	0	34.6939	0	3.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5370.1	0	SC	0	1.5360	0	34.6939	0	3.833	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5372.1	0	SC	0	1.5362	0	34.6939	0	3.837	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5374.0	0	SC	0	1.5365	0	34.6938	0	3.833	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5375.9	0	SC	0	1.5366	0	34.6940	0	3.833	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5377.9	0	SC	0	1.5373	0	34.6936	0	3.833	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5379.8	0	SC	0	1.5367	0	34.6940	0	3.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5381.8	0	SC	0	1.5368	0	34.6941	0	3.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5383.7	0	SC	0	1.5370	0	34.6940	0	3.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5385.6	0	SC	0	1.5372	0	34.6941	0	3.837	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5387.6	0	SC	0	1.5380	0	34.6938	0	3.837	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5389.5	0	SC	0	1.5378	0	34.6939	0	3.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5391.4	0	SC	0	1.5380	0	34.6939	0	3.840	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5393.4	0	SC	0	1.5382	0	34.6939	0	3.840	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5395.3	0	SC	0	1.5383	0	34.6940	0	3.837	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5397.3	0	SC	0	1.5385	0	34.6939	0	3.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5399.2	0	SC	0	1.5387	0	34.6937	0	3.835	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5401.1	0	SC	0	1.5389	0	34.6941	0	3.840	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5403.1	0	SC	0	1.5391	0	34.6941	0	3.837	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5405.0	0	SC	0	1.5393	0	34.6940	0	3.837	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5406.9	0	SC	0	1.5395	0	34.6940	0	3.840	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5408.9	0	SC	0	1.5397	0	34.6938	0	3.840	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5410.8	0	SC	0	1.5398	0	34.6939	0	3.842	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5412.8	0	SC	0	1.5398	0	34.6941	0	3.842	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5414.7	0	SC	0	1.5400	0	34.6940	0	3.842	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5416.6	0	SC	0	1.5403	0	34.6940	0	3.844	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5418.6	0	SC	0	1.5406	0	34.6941	0	3.844	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5420.5	0	SC	0	1.5408	0	34.6940	0	3.842	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5422.4	0	SC	0	1.5409	0	34.6941	0	3.847	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5424.4	0	SC	0	1.5409	0	34.6939	0	3.844	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5426.3	0	SC	0	1.5411	0	34.6942	0	3.847	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5428.3	0	SC	0	1.5412	0	34.6942	0	3.849	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5430.2	0	SC	0	1.5415	0	34.6940	0	3.851	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5432.1	0	SC	0	1.5417	0	34.6942	0	3.847	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5434.1	0	SC	0	1.5420	0	34.6943	0	3.847	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5436.0	0	SC	0	1.5424	0	34.6941	0	3.844	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5437.9	0	SC	0	1.5428	0	34.6942	0	3.847	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5439.9	0	SC	0	1.5426	0	34.6941	0	3.849	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5441.8	0	SC	0	1.5427	0	34.6940	0	3.849	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5443.7	0	SC	0	1.5429	0	34.6942	0	3.849	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5445.7	0	SC	0	1.5430	0	34.6942	0	3.851	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5447.6	0	SC	0	1.5433	0	34.6941	0	3.851	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5449.6	0	SC	0	1.5436	0	34.6941	0	3.851	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5451.5	0	SC	0	1.5438	0	34.6941	0	3.849	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5453.4	0	SC	0	1.5439	0	34.6942	0	3.854	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5455.4	0	SC	0	1.5440	0	34.6942	0	3.844	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5457.3	0	SC	0	1.5440	0	34.6940	0	3.847	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5459.2	0	SC	0	1.5443	0	34.6941	0	3.851	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5461.2	0	SC	0	1.5445	0	34.6942	0	3.849	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5463.1	0	SC	0	1.5447	0	34.6942	0	3.849	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5465.1	0	SC	0	1.5449	0	34.6942	0	3.851	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5467.0	0	SC	0	1.5449	0	34.6942	0	3.854	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5468.9	0	SC	0	1.5449	0	34.6942	0	3.854	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5470.9	0	SC	0	1.5454	0	34.6942	0	3.854	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5472.8	0	SC	0	1.5454	0	34.6941	0	3.854	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5474.7	0	SC	0	1.5454	0	34.6941	0	3.854	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5476.7	0	SC	0	1.5455	0	34.6943	0	3.851	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5478.6	0	SC	0	1.5457	0	34.6943	0	3.856	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5480.5	0	SC	0	1.5459	0	34.6942	0	3.851	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5482.5	0	SC	0	1.5461	0	34.6942	0	3.854	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5484.4	0	SC	0	1.5464	0	34.6943	0	3.851	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5486.4	0	SC	0	1.5469	0	34.6942	0	3.851	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5488.3	0	SC	0	1.5468	0	34.6942	0	3.854	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5490.2	0	SC	0	1.5469	0	34.6943	0	3.854	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5492.2	0	SC	0	1.5472	0	34.6942	0	3.856	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5494.1	0	SC	0	1.5474	0	34.6944	0	3.856	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5496.0	0	SC	0	1.5476	0	34.6942	0	3.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5498.0	0	SC	0	1.5479	0	34.6942	0	3.851	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5499.9	0	SC	0	1.5481	0	34.6941	0	3.851	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5501.9	0	SC	0	1.5484	0	34.6940	0	3.851	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5503.8	0	SC	0	1.5485	0	34.6942	0	3.854	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5505.7	0	SC	0	1.5484	0	34.6944	0	3.854	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5507.7	0	SC	0	1.5484	0	34.6944	0	3.854	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5509.6	0	SC	0	1.5486	0	34.6944	0	3.856	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5511.5	0	SC	0	1.5487	0	34.6944	0	3.856	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5513.5	0	SC	0	1.5489	0	34.6943	0	3.856	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5515.4	0	SC	0	1.5494	0	34.6942	0	3.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5517.3	0	SC	0	1.5494	0	34.6944	0	3.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5519.3	0	SC	0	1.5495	0	34.6943	0	3.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5521.2	0	SC	0	1.5496	0	34.6945	0	3.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5523.2	0	SC	0	1.5498	0	34.6944	0	3.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5525.1	0	SC	0	1.5500	0	34.6943	0	3.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5527.0	0	SC	0	1.5501	0	34.6944	0	3.854	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5529.0	0	SC	0	1.5503	0	34.6944	0	3.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5530.9	0	SC	0	1.5505	0	34.6944	0	3.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5532.8	0	SC	0	1.5506	0	34.6943	0	3.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5534.8	0	SC	0	1.5509	0	34.6943	0	3.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5536.7	0	SC	0	1.5511	0	34.6945	0	3.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5538.6	0	SC	0	1.5513	0	34.6945	0	3.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5540.6	0	SC	0	1.5517	0	34.6943	0	3.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5542.5	0	SC	0	1.5516	0	34.6944	0	3.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5544.4	0	SC	0	1.5517	0	34.6944	0	3.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5546.4	0	SC	0	1.5519	0	34.6945	0	3.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5548.3	0	SC	0	1.5522	0	34.6946	0	3.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5550.3	0	SC	0	1.5528	0	34.6942	0	3.858	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5552.2	0	SC	0	1.5527	0	34.6946	0	3.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5554.1	0	SC	0	1.5529	0	34.6947	0	3.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5556.1	0	SC	0	1.5529	0	34.6945	0	3.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5558.0	0	SC	0	1.5530	0	34.6945	0	3.860	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5559.9	0	SC	0	1.5535	0	34.6945	0	3.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5561.9	0	SC	0	1.5541	0	34.6942	0	3.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5563.8	0	SC	0	1.5535	0	34.6944	0	3.865	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5565.7	0	SC	0	1.5537	0	34.6944	0	3.865	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5567.7	0	SC	0	1.5537	0	34.6947	0	3.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5569.6	0	SC	0	1.5539	0	34.6947	0	3.867	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5571.6	0	SC	0	1.5542	0	34.6946	0	3.867	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5573.5	0	SC	0	1.5548	0	34.6942	0	3.867	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5575.4	0	SC	0	1.5546	0	34.6946	0	3.870	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5577.4	0	SC	0	1.5548	0	34.6946	0	3.867	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5579.3	0	SC	0	1.5550	0	34.6947	0	3.863	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5581.2	0	SC	0	1.5552	0	34.6946	0	3.870	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5583.2	0	SC	0	1.5554	0	34.6946	0	3.867	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5585.1	0	SC	0	1.5557	0	34.6946	0	3.867	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5587.0	0	SC	0	1.5559	0	34.6945	0	3.867	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5589.0	0	SC	0	1.5560	0	34.6947	0	3.867	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5590.9	0	SC	0	1.5561	0	34.6948	0	3.870	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5592.8	0	SC	0	1.5563	0	34.6947	0	3.870	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5594.8	0	SC	0	1.5566	0	34.6947	0	3.872	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5596.7	0	SC	0	1.5568	0	34.6948	0	3.872	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5598.7	0	SC	0	1.5570	0	34.6948	0	3.872	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5600.6	0	SC	0	1.5576	0	34.6945	0	3.874	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5602.5	0	SC	0	1.5574	0	34.6946	0	3.874	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5604.5	0	SC	0	1.5575	0	34.6946	0	3.876	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5606.4	0	SC	0	1.5576	0	34.6947	0	3.872	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5608.3	0	SC	0	1.5578	0	34.6948	0	3.876	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5610.3	0	SC	0	1.5579	0	34.6948	0	3.879	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5612.2	0	SC	0	1.5581	0	34.6947	0	3.876	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5614.1	0	SC	0	1.5583	0	34.6948	0	3.876	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5616.1	0	SC	0	1.5584	0	34.6947	0	3.876	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5618.0	0	SC	0	1.5585	0	34.6948	0	3.879	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5619.9	0	SC	0	1.5587	0	34.6948	0	3.876	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5621.9	0	SC	0	1.5589	0	34.6948	0	3.879	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5623.8	0	SC	0	1.5591	0	34.6948	0	3.876	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5625.8	0	SC	0	1.5593	0	34.6948	0	3.879	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5627.7	0	SC	0	1.5595	0	34.6949	0	3.879	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5629.6	0	SC	0	1.5598	0	34.6949	0	3.879	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5631.6	0	SC	0	1.5603	0	34.6946	0	3.881	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5633.5	0	SC	0	1.5602	0	34.6948	0	3.881	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5635.4	0	SC	0	1.5605	0	34.6949	0	3.881	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5637.4	0	SC	0	1.5608	0	34.6950	0	3.883	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5639.3	0	SC	0	1.5610	0	34.6948	0	3.883	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5641.2	0	SC	0	1.5612	0	34.6950	0	3.881	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5643.2	0	SC	0	1.5615	0	34.6950	0	3.876	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5645.1	0	SC	0	1.5617	0	34.6950	0	3.881	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5647.0	0	SC	0	1.5620	0	34.6949	0	3.879	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5649.0	0	SC	0	1.5622	0	34.6949	0	3.883	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5650.9	0	SC	0	1.5623	0	34.6949	0	3.881	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5652.8	0	SC	0	1.5626	0	34.6949	0	3.881	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5654.8	0	SC	0	1.5628	0	34.6949	0	3.886	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5656.7	0	SC	0	1.5630	0	34.6949	0	3.883	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5658.7	0	SC	0	1.5633	0	34.6950	0	3.886	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5660.6	0	SC	0	1.5636	0	34.6949	0	3.886	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5662.5	0	SC	0	1.5640	0	34.6948	0	3.886	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5664.5	0	SC	0	1.5641	0	34.6950	0	3.883	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5666.4	0	SC	0	1.5642	0	34.6950	0	3.881	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5668.3	0	SC	0	1.5645	0	34.6951	0	3.888	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5670.3	0	SC	0	1.5647	0	34.6950	0	3.881	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5672.2	0	SC	0	1.5650	0	34.6949	0	3.883	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5674.1	0	SC	0	1.5652	0	34.6949	0	3.886	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5676.1	0	SC	0	1.5655	0	34.6950	0	3.886	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5678.0	0	SC	0	1.5657	0	34.6951	0	3.886	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5679.9	0	SC	0	1.5659	0	34.6950	0	3.886	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5681.9	0	SC	0	1.5662	0	34.6949	0	3.888	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5683.8	0	SC	0	1.5664	0	34.6951	0	3.886	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5685.7	0	SC	0	1.5667	0	34.6952	0	3.890	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5687.7	0	SC	0	1.5669	0	34.6951	0	3.886	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5689.6	0	SC	0	1.5671	0	34.6951	0	3.888	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5691.5	0	SC	0	1.5678	0	34.6949	0	3.890	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5693.5	0	SC	0	1.5676	0	34.6953	0	3.886	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5695.4	0	SC	0	1.5677	0	34.6952	0	3.888	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5697.4	0	SC	0	1.5679	0	34.6952	0	3.888	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5699.3	0	SC	0	1.5682	0	34.6952	0	3.888	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5701.2	0	SC	0	1.5685	0	34.6952	0	3.888	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5703.2	0	SC	0	1.5688	0	34.6950	0	3.888	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5705.1	0	SC	0	1.5689	0	34.6951	0	3.890	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5707.0	0	SC	0	1.5692	0	34.6952	0	3.890	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5709.0	0	SC	0	1.5694	0	34.6952	0	3.893	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5710.9	0	SC	0	1.5695	0	34.6952	0	3.893	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5712.8	0	SC	0	1.5699	0	34.6951	0	3.893	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5714.8	0	SC	0	1.5704	0	34.6948	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5716.7	0	SC	0	1.5702	0	34.6951	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5718.6	0	SC	0	1.5705	0	34.6953	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5720.6	0	SC	0	1.5707	0	34.6951	0	3.893	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5722.5	0	SC	0	1.5709	0	34.6952	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5724.4	0	SC	0	1.5715	0	34.6951	0	3.890	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5726.4	0	SC	0	1.5718	0	34.6951	0	3.890	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5728.3	0	SC	0	1.5717	0	34.6953	0	3.893	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5730.2	0	SC	0	1.5719	0	34.6953	0	3.893	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5732.2	0	SC	0	1.5723	0	34.6952	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5734.1	0	SC	0	1.5726	0	34.6952	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5736.0	0	SC	0	1.5727	0	34.6951	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5738.0	0	SC	0	1.5730	0	34.6951	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5739.9	0	SC	0	1.5733	0	34.6951	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5741.8	0	SC	0	1.5735	0	34.6952	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5743.8	0	SC	0	1.5737	0	34.6952	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5745.7	0	SC	0	1.5739	0	34.6953	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5747.7	0	SC	0	1.5741	0	34.6952	0	3.893	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5749.6	0	SC	0	1.5743	0	34.6952	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5751.5	0	SC	0	1.5746	0	34.6952	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5753.5	0	SC	0	1.5748	0	34.6951	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5755.4	0	SC	0	1.5751	0	34.6952	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5757.3	0	SC	0	1.5754	0	34.6952	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5759.3	0	SC	0	1.5756	0	34.6953	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5761.2	0	SC	0	1.5759	0	34.6952	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5763.1	0	SC	0	1.5761	0	34.6952	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5765.1	0	SC	0	1.5764	0	34.6951	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5767.0	0	SC	0	1.5766	0	34.6951	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5768.9	0	SC	0	1.5769	0	34.6952	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5770.9	0	SC	0	1.5772	0	34.6953	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5772.8	0	SC	0	1.5774	0	34.6953	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5774.7	0	SC	0	1.5777	0	34.6953	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5776.7	0	SC	0	1.5779	0	34.6951	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5778.6	0	SC	0	1.5781	0	34.6951	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5780.5	0	SC	0	1.5784	0	34.6953	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5782.5	0	SC	0	1.5786	0	34.6953	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5784.4	0	SC	0	1.5789	0	34.6953	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5786.3	0	SC	0	1.5793	0	34.6951	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5788.3	0	SC	0	1.5794	0	34.6952	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5790.2	0	SC	0	1.5795	0	34.6954	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5792.1	0	SC	0	1.5798	0	34.6952	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5794.1	0	SC	0	1.5800	0	34.6952	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5796.0	0	SC	0	1.5803	0	34.6952	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5797.9	0	SC	0	1.5805	0	34.6952	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5799.9	0	SC	0	1.5808	0	34.6953	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5801.8	0	SC	0	1.5809	0	34.6951	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5803.7	0	SC	0	1.5811	0	34.6951	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5805.7	0	SC	0	1.5813	0	34.6950	0	3.893	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5807.6	0	SC	0	1.5815	0	34.6951	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5809.5	0	SC	0	1.5817	0	34.6952	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5811.5	0	SC	0	1.5819	0	34.6953	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5813.4	0	SC	0	1.5821	0	34.6950	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5815.3	0	SC	0	1.5823	0	34.6951	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5817.3	0	SC	0	1.5824	0	34.6952	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5819.2	0	SC	0	1.5826	0	34.6953	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5821.1	0	SC	0	1.5827	0	34.6952	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5823.1	0	SC	0	1.5827	0	34.6952	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5825.0	0	SC	0	1.5831	0	34.6952	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5826.9	0	SC	0	1.5833	0	34.6951	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5828.9	0	SC	0	1.5836	0	34.6952	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5830.8	0	SC	0	1.5837	0	34.6953	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5832.7	0	SC	0	1.5842	0	34.6953	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5834.7	0	SC	0	1.5842	0	34.6952	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5836.6	0	SC	0	1.5843	0	34.6953	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5838.6	0	SC	0	1.5845	0	34.6953	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5840.5	0	SC	0	1.5848	0	34.6953	0	3.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5842.4	0	SC	0	1.5850	0	34.6953	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5844.4	0	SC	0	1.5856	0	34.6950	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5846.3	0	SC	0	1.5855	0	34.6953	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5848.2	0	SC	0	1.5858	0	34.6953	0	3.895	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5850.2	0	SC	0	1.5860	0	34.6953	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5852.1	0	SC	0	1.5862	0	34.6952	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5854.0	0	SC	0	1.5864	0	34.6954	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5856.0	0	SC	0	1.5866	0	34.6954	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5857.9	0	SC	0	1.5868	0	34.6953	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5859.8	0	SC	0	1.5871	0	34.6953	0	3.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5861.8	0	SC	0	1.5877	0	34.6950	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5863.7	0	SC	0	1.5874	0	34.6952	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5865.6	0	SC	0	1.5876	0	34.6952	0	3.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5867.6	0	SC	0	1.5879	0	34.6953	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5869.5	0	SC	0	1.5881	0	34.6955	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5871.4	0	SC	0	1.5884	0	34.6953	0	3.897	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5873.4	0	SC	0	1.5887	0	34.6954	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5875.3	0	SC	0	1.5892	0	34.6952	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5877.2	0	SC	0	1.5891	0	34.6954	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5879.2	0	SC	0	1.5893	0	34.6955	0	3.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5881.1	0	SC	0	1.5895	0	34.6953	0	3.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5883.0	0	SC	0	1.5898	0	34.6953	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5885.0	0	SC	0	1.5900	0	34.6953	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5886.9	0	SC	0	1.5903	0	34.6952	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5888.8	0	SC	0	1.5904	0	34.6952	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5890.8	0	SC	0	1.5905	0	34.6953	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5892.7	0	SC	0	1.5908	0	34.6955	0	3.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5894.6	0	SC	0	1.5911	0	34.6953	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5896.6	0	SC	0	1.5917	0	34.6954	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5898.5	0	SC	0	1.5918	0	34.6953	0	3.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5900.4	0	SC	0	1.5919	0	34.6954	0	3.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5902.4	0	SC	0	1.5921	0	34.6953	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5904.3	0	SC	0	1.5924	0	34.6954	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5906.2	0	SC	0	1.5925	0	34.6954	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5908.2	0	SC	0	1.5928	0	34.6953	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5910.1	0	SC	0	1.5930	0	34.6953	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5912.0	0	SC	0	1.5930	0	34.6952	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5914.0	0	SC	0	1.5931	0	34.6953	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5915.9	0	SC	0	1.5932	0	34.6955	0	3.899	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5917.8	0	SC	0	1.5933	0	34.6955	0	3.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5919.7	0	SC	0	1.5932	0	34.6955	0	3.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5921.7	0	SC	0	1.5936	0	34.6954	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5923.6	0	SC	0	1.5937	0	34.6953	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5925.5	0	SC	0	1.5933	0	34.6955	0	3.906	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5927.5	0	SC	0	1.5935	0	34.6954	0	3.906	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5929.4	0	SC	0	1.5937	0	34.6956	0	3.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5931.3	0	SC	0	1.5938	0	34.6954	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5933.3	0	SC	0	1.5950	0	34.6954	0	3.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5935.2	0	SC	0	1.5953	0	34.6954	0	3.911	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5937.1	0	SC	0	1.5949	0	34.6952	0	3.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5939.1	0	SC	0	1.5949	0	34.6954	0	3.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5941.0	0	SC	0	1.5952	0	34.6954	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5942.9	0	SC	0	1.5950	0	34.6955	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5944.9	0	SC	0	1.5951	0	34.6954	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5946.8	0	SC	0	1.5951	0	34.6955	0	3.906	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5948.7	0	SC	0	1.5954	0	34.6953	0	3.906	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5950.7	0	SC	0	1.5956	0	34.6955	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5952.6	0	SC	0	1.5959	0	34.6955	0	3.906	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5954.5	0	SC	0	1.5962	0	34.6953	0	3.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5956.5	0	SC	0	1.5963	0	34.6955	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5958.4	0	SC	0	1.5966	0	34.6956	0	3.902	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5960.3	0	SC	0	1.5970	0	34.6956	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5962.3	0	SC	0	1.5977	0	34.6955	0	3.904	0
@2584__2004432	001	C	07/01/2004	09:55	151.6531	30.0003	0	5964.2	0	SC	0	1.5977	0	34.6952	0	3.906	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	18.5	0	SC	0	27.2510	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	49.1	0	SC	0	20.9478	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	97.7	0	SC	0	18.8691	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	148.1	0	SC	0	17.6824	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	198.3	0	SC	0	17.0777	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	247.7	0	SC	0	16.8234	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	297.2	0	SC	0	16.6217	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	346.9	0	SC	0	16.1147	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	395.9	0	SC	0	15.0487	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	446.3	0	SC	0	13.7943	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	496.1	0	SC	0	12.4075	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	594.9	0	SC	0	9.7286	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	694.7	0	SC	0	7.5283	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	793.5	0	SC	0	5.7708	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	892.7	0	SC	0	4.6754	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	993.2	0	SC	0	4.1791	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	1091.5	0	SC	0	3.6761	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	1186.2	0	SC	0	3.3544	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	1286.4	0	SC	0	3.0791	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	1385.8	0	SC	0	2.8416	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	1484.5	0	SC	0	2.6294	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	1583.5	0	SC	0	2.4800	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	1781.6	0	SC	0	2.2045	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	1976.4	0	SC	0	2.0151	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	2221.3	0	SC	0	1.8347	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	2469.3	0	SC	0	1.7138	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	2717.1	0	SC	0	1.6319	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	2960.9	0	SC	0	1.5652	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	3349.7	0	SC	0	1.5140	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	3731.5	0	SC	0	1.4884	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	4126.2	0	SC	0	1.4766	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	4514.1	0	SC	0	1.4858	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	4902.6	0	SC	0	1.5026	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	5285.1	0	SC	0	1.5295	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	5700.3	0	SC	0	1.5692	0
@2584__2004432	001	B	07/01/2004	09:55	151.6531	30.0003	0	5961.2	0	SC	0	1.5978	0
@2607__1990433	001	B	02/17/1990	20:00	149.5000	30.8167	0	0.0	0	BX	0	17.61	0
@2607__1990433	001	B	02/17/1990	20:00	149.5000	30.8167	0	213.0	0	BX	0	17.61	0
@2607__1990433	001	B	02/17/1990	20:00	149.5000	30.8167	0	232.0	0	BX	0	17.22	0
@2607__1990433	001	B	02/17/1990	20:00	149.5000	30.8167	0	244.0	0	BX	0	16.94	0
@2607__1990433	001	B	02/17/1990	20:00	149.5000	30.8167	0	274.0	0	BX	0	16.78	0
@2607__1990433	001	B	02/17/1990	20:00	149.5000	30.8167	0	305.0	0	BX	0	15.83	0
@2607__1990433	001	B	02/17/1990	20:00	149.5000	30.8167	0	335.0	0	BX	0	15.50	0
@2607__1990433	001	B	02/17/1990	20:00	149.5000	30.8167	0	366.0	0	BX	0	14.89	0
@2607__1990433	001	B	02/17/1990	20:00	149.5000	30.8167	0	396.0	0	BX	0	13.94	0
@2607__1990433	001	B	02/17/1990	20:00	149.5000	30.8167	0	427.0	0	BX	0	13.06	0
@2607__1990433	001	B	02/17/1990	20:00	149.5000	30.8167	0	457.0	0	BX	0	11.94	0
@2607__1990433	002	B	02/18/1990	03:00	150.7000	29.7333	0	0.0	0	BX	0	18.55	0
@2607__1990433	002	B	02/18/1990	03:00	150.7000	29.7333	0	91.0	0	BX	0	18.55	0
@2607__1990433	002	B	02/18/1990	03:00	150.7000	29.7333	0	122.0	0	BX	0	18.33	0
@2607__1990433	002	B	02/18/1990	03:00	150.7000	29.7333	0	152.0	0	BX	0	18.33	0
@2607__1990433	002	B	02/18/1990	03:00	150.7000	29.7333	0	183.0	0	BX	0	18.05	0
@2607__1990433	002	B	02/18/1990	03:00	150.7000	29.7333	0	213.0	0	BX	0	17.78	0
@2607__1990433	002	B	02/18/1990	03:00	150.7000	29.7333	0	244.0	0	BX	0	17.50	0
@2607__1990433	002	B	02/18/1990	03:00	150.7000	29.7333	0	274.0	0	BX	0	17.11	0
@2607__1990433	002	B	02/18/1990	03:00	150.7000	29.7333	0	305.0	0	BX	0	16.78	0
@2607__1990433	002	B	02/18/1990	03:00	150.7000	29.7333	0	335.0	0	BX	0	15.83	0
@2607__1990433	002	B	02/18/1990	03:00	150.7000	29.7333	0	366.0	0	BX	0	15.44	0
@2607__1990433	002	B	02/18/1990	03:00	150.7000	29.7333	0	396.0	0	BX	0	14.17	0
@2607__1990433	002	B	02/18/1990	03:00	150.7000	29.7333	0	427.0	0	BX	0	13.44	0
@2607__1990433	002	B	02/18/1990	03:00	150.7000	29.7333	0	457.0	0	BX	0	12.78	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	0.0	0	BT	0	23.7	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	5.0	0	BT	0	23.7	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	10.0	0	BT	0	23.7	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	15.0	0	BT	0	23.7	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	20.0	0	BT	0	21.5	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	25.0	0	BT	0	21.1	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	30.0	0	BT	0	20.5	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	35.0	0	BT	0	20.0	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	40.0	0	BT	0	19.4	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	45.0	0	BT	0	18.8	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	50.0	0	BT	0	18.6	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	55.0	0	BT	0	18.3	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	60.0	0	BT	0	18.0	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	65.0	0	BT	0	17.8	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	70.0	0	BT	0	17.8	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	75.0	0	BT	0	17.7	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	80.0	0	BT	0	17.6	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	85.0	0	BT	0	17.4	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	90.0	0	BT	0	17.2	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	95.0	0	BT	0	17.2	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	100.0	0	BT	0	17.1	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	105.0	0	BT	0	17.0	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	110.0	0	BT	0	16.9	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	115.0	0	BT	0	16.8	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	120.0	0	BT	0	16.8	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	125.0	0	BT	0	16.7	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	130.0	0	BT	0	16.6	0
@2630__1945434	001	B	07/19/1945	23:15	151.7000	31.3300	0	135.0	0	BT	0	16.6	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	0.0	0	BT	0	24.3	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	5.0	0	BT	0	24.1	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	10.0	0	BT	0	24.1	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	15.0	0	BT	0	23.9	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	20.0	0	BT	0	22.5	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	25.0	0	BT	0	21.2	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	30.0	0	BT	0	20.6	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	35.0	0	BT	0	20.3	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	40.0	0	BT	0	20.0	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	45.0	0	BT	0	19.4	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	50.0	0	BT	0	18.7	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	55.0	0	BT	0	18.4	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	60.0	0	BT	0	18.3	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	65.0	0	BT	0	18.1	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	70.0	0	BT	0	17.9	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	75.0	0	BT	0	17.8	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	80.0	0	BT	0	17.8	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	85.0	0	BT	0	17.8	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	90.0	0	BT	0	17.7	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	95.0	0	BT	0	17.6	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	100.0	0	BT	0	17.4	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	105.0	0	BT	0	17.3	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	110.0	0	BT	0	17.3	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	115.0	0	BT	0	17.2	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	120.0	0	BT	0	17.2	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	125.0	0	BT	0	17.0	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	130.0	0	BT	0	16.9	0
@2630__1945434	002	B	07/20/1945	04:40	150.6300	31.1000	0	135.0	0	BT	0	16.9	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	0.0	0	BT	0	25.7	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	5.0	0	BT	0	25.7	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	10.0	0	BT	0	25.5	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	15.0	0	BT	0	25.4	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	20.0	0	BT	0	25.0	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	25.0	0	BT	0	23.8	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	30.0	0	BT	0	23.4	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	35.0	0	BT	0	23.2	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	40.0	0	BT	0	22.9	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	45.0	0	BT	0	22.6	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	50.0	0	BT	0	22.0	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	55.0	0	BT	0	21.6	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	60.0	0	BT	0	21.3	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	65.0	0	BT	0	21.1	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	70.0	0	BT	0	20.7	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	75.0	0	BT	0	20.6	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	80.0	0	BT	0	20.5	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	85.0	0	BT	0	20.4	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	90.0	0	BT	0	20.1	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	95.0	0	BT	0	19.9	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	100.0	0	BT	0	19.6	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	105.0	0	BT	0	19.3	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	110.0	0	BT	0	19.1	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	115.0	0	BT	0	18.8	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	120.0	0	BT	0	18.8	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	125.0	0	BT	0	18.4	0
@2630__1945434	003	B	07/20/1945	08:45	150.0000	30.9700	0	130.0	0	BT	0	18.3	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	0.0	0	BT	0	26.4	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	5.0	0	BT	0	26.5	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	10.0	0	BT	0	26.6	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	15.0	0	BT	0	26.6	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	20.0	0	BT	0	26.5	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	25.0	0	BT	0	25.9	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	30.0	0	BT	0	25.3	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	35.0	0	BT	0	25.0	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	40.0	0	BT	0	24.9	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	45.0	0	BT	0	24.4	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	50.0	0	BT	0	23.9	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	55.0	0	BT	0	23.3	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	60.0	0	BT	0	23.2	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	65.0	0	BT	0	22.6	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	70.0	0	BT	0	21.8	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	75.0	0	BT	0	21.7	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	80.0	0	BT	0	21.5	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	85.0	0	BT	0	21.1	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	90.0	0	BT	0	21.2	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	95.0	0	BT	0	21.2	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	100.0	0	BT	0	20.9	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	105.0	0	BT	0	20.8	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	110.0	0	BT	0	20.7	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	115.0	0	BT	0	20.6	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	120.0	0	BT	0	20.6	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	125.0	0	BT	0	20.4	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	130.0	0	BT	0	20.3	0
@2630__1945434	004	B	07/20/1945	19:10	148.3000	31.5800	0	135.0	0	BT	0	20.3	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	0.0	0	BT	0	23.9	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	5.0	0	BT	0	23.9	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	10.0	0	BT	0	23.9	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	15.0	0	BT	0	23.9	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	20.0	0	BT	0	23.9	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	25.0	0	BT	0	23.8	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	30.0	0	BT	0	21.4	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	35.0	0	BT	0	20.2	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	40.0	0	BT	0	19.8	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	45.0	0	BT	0	19.3	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	50.0	0	BT	0	18.9	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	55.0	0	BT	0	18.4	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	60.0	0	BT	0	18.2	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	65.0	0	BT	0	18.2	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	70.0	0	BT	0	17.9	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	75.0	0	BT	0	17.8	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	80.0	0	BT	0	17.7	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	85.0	0	BT	0	17.6	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	90.0	0	BT	0	17.3	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	95.0	0	BT	0	17.3	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	100.0	0	BT	0	17.4	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	105.0	0	BT	0	17.3	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	110.0	0	BT	0	17.2	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	115.0	0	BT	0	17.1	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	120.0	0	BT	0	17.0	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	125.0	0	BT	0	16.9	0
@2630__1945435	001	B	08/06/1945	23:15	149.6500	31.5700	0	130.0	0	BT	0	16.8	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	0.0	0	BT	0	24.3	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	5.0	0	BT	0	24.2	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	10.0	0	BT	0	24.1	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	15.0	0	BT	0	23.9	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	20.0	0	BT	0	23.9	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	25.0	0	BT	0	23.9	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	30.0	0	BT	0	23.9	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	35.0	0	BT	0	23.9	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	40.0	0	BT	0	22.5	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	45.0	0	BT	0	20.7	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	50.0	0	BT	0	20.2	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	55.0	0	BT	0	20.0	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	60.0	0	BT	0	19.6	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	65.0	0	BT	0	19.2	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	70.0	0	BT	0	18.9	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	75.0	0	BT	0	18.5	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	80.0	0	BT	0	18.1	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	85.0	0	BT	0	17.8	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	90.0	0	BT	0	17.7	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	95.0	0	BT	0	17.7	0
@2630__1945435	002	B	08/07/1945	04:25	149.5000	31.4300	0	100.0	0	BT	0	17.6	0
@2630__1945435	003	B	08/07/1945	04:30	149.5000	31.4300	0	0.0	0	BT	0	23.8	0
@2630__1945435	003	B	08/07/1945	04:30	149.5000	31.4300	0	5.0	0	BT	0	23.8	0
@2630__1945435	003	B	08/07/1945	04:30	149.5000	31.4300	0	10.0	0	BT	0	23.7	0
@2630__1945435	003	B	08/07/1945	04:30	149.5000	31.4300	0	15.0	0	BT	0	23.6	0
@2630__1945435	003	B	08/07/1945	04:30	149.5000	31.4300	0	20.0	0	BT	0	23.6	0
@2630__1945435	003	B	08/07/1945	04:30	149.5000	31.4300	0	25.0	0	BT	0	23.5	0
@2630__1945435	003	B	08/07/1945	04:30	149.5000	31.4300	0	30.0	0	BT	0	23.4	0
@2630__1945435	003	B	08/07/1945	04:30	149.5000	31.4300	0	35.0	0	BT	0	22.1	0
@2630__1945435	003	B	08/07/1945	04:30	149.5000	31.4300	0	40.0	0	BT	0	20.4	0
@2630__1945435	003	B	08/07/1945	04:30	149.5000	31.4300	0	45.0	0	BT	0	19.9	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	0.0	0	BT	0	25.2	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	5.0	0	BT	0	25.2	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	10.0	0	BT	0	25.1	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	15.0	0	BT	0	25.0	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	20.0	0	BT	0	25.0	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	25.0	0	BT	0	25.0	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	30.0	0	BT	0	23.6	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	35.0	0	BT	0	20.8	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	40.0	0	BT	0	20.0	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	45.0	0	BT	0	19.6	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	50.0	0	BT	0	18.9	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	55.0	0	BT	0	18.7	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	60.0	0	BT	0	18.5	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	65.0	0	BT	0	18.4	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	70.0	0	BT	0	18.2	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	75.0	0	BT	0	17.9	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	80.0	0	BT	0	17.8	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	85.0	0	BT	0	17.7	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	90.0	0	BT	0	17.4	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	95.0	0	BT	0	17.3	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	100.0	0	BT	0	17.2	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	105.0	0	BT	0	17.0	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	110.0	0	BT	0	16.8	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	115.0	0	BT	0	16.7	0
@2630__1945435	004	B	08/08/1945	00:25	150.8500	31.7800	0	120.0	0	BT	0	16.7	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	0.0	0	BT	0	24.9	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	5.0	0	BT	0	24.8	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	10.0	0	BT	0	24.7	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	15.0	0	BT	0	24.6	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	20.0	0	BT	0	24.5	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	25.0	0	BT	0	24.5	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	30.0	0	BT	0	24.2	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	35.0	0	BT	0	24.0	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	40.0	0	BT	0	23.8	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	45.0	0	BT	0	22.6	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	50.0	0	BT	0	21.0	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	55.0	0	BT	0	20.0	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	60.0	0	BT	0	19.7	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	65.0	0	BT	0	19.1	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	70.0	0	BT	0	18.9	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	75.0	0	BT	0	18.5	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	80.0	0	BT	0	18.3	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	85.0	0	BT	0	18.2	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	90.0	0	BT	0	17.8	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	95.0	0	BT	0	17.8	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	100.0	0	BT	0	17.6	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	105.0	0	BT	0	17.4	0
@2630__1945435	005	B	08/08/1945	03:45	151.4000	31.5300	0	110.0	0	BT	0	17.2	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	0.0	0	BT	0	25.3	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	5.0	0	BT	0	25.0	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	10.0	0	BT	0	25.0	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	15.0	0	BT	0	24.7	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	20.0	0	BT	0	24.6	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	25.0	0	BT	0	24.6	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	30.0	0	BT	0	24.5	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	35.0	0	BT	0	22.9	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	40.0	0	BT	0	21.6	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	45.0	0	BT	0	21.0	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	50.0	0	BT	0	20.0	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	55.0	0	BT	0	19.7	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	60.0	0	BT	0	19.5	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	65.0	0	BT	0	19.4	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	70.0	0	BT	0	18.9	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	75.0	0	BT	0	18.8	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	80.0	0	BT	0	18.6	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	85.0	0	BT	0	18.3	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	90.0	0	BT	0	18.2	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	95.0	0	BT	0	18.1	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	100.0	0	BT	0	17.8	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	105.0	0	BT	0	17.8	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	110.0	0	BT	0	17.7	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	115.0	0	BT	0	17.6	0
@2630__1945435	006	B	08/08/1945	23:00	149.7700	31.9700	0	120.0	0	BT	0	17.5	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	0.0	0	BT	0	25.6	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	5.0	0	BT	0	25.4	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	10.0	0	BT	0	25.3	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	15.0	0	BT	0	25.0	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	20.0	0	BT	0	25.0	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	25.0	0	BT	0	24.0	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	30.0	0	BT	0	21.0	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	35.0	0	BT	0	19.8	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	40.0	0	BT	0	19.2	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	45.0	0	BT	0	18.7	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	50.0	0	BT	0	18.4	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	55.0	0	BT	0	18.3	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	60.0	0	BT	0	18.1	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	65.0	0	BT	0	17.9	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	70.0	0	BT	0	17.7	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	75.0	0	BT	0	17.5	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	80.0	0	BT	0	17.4	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	85.0	0	BT	0	17.3	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	90.0	0	BT	0	17.2	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	95.0	0	BT	0	17.2	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	100.0	0	BT	0	16.9	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	105.0	0	BT	0	16.9	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	110.0	0	BT	0	16.7	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	115.0	0	BT	0	16.7	0
@2630__1945435	007	B	08/09/1945	04:15	149.9300	31.1000	0	120.0	0	BT	0	16.7	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	0.0	0	BT	0	25.3	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	5.0	0	BT	0	25.2	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	10.0	0	BT	0	25.2	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	15.0	0	BT	0	25.2	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	20.0	0	BT	0	25.1	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	25.0	0	BT	0	24.9	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	30.0	0	BT	0	23.6	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	35.0	0	BT	0	21.3	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	40.0	0	BT	0	20.0	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	45.0	0	BT	0	19.4	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	50.0	0	BT	0	18.7	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	55.0	0	BT	0	18.4	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	60.0	0	BT	0	18.3	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	65.0	0	BT	0	18.1	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	70.0	0	BT	0	17.8	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	75.0	0	BT	0	17.7	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	80.0	0	BT	0	17.7	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	85.0	0	BT	0	17.6	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	90.0	0	BT	0	17.3	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	95.0	0	BT	0	17.2	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	100.0	0	BT	0	17.2	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	105.0	0	BT	0	17.1	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	110.0	0	BT	0	16.9	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	115.0	0	BT	0	16.8	0
@2630__1945435	008	B	08/09/1945	23:15	150.3800	32.0000	0	120.0	0	BT	0	16.8	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	0.0	0	BT	0	25.0	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	5.0	0	BT	0	25.0	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	10.0	0	BT	0	25.0	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	15.0	0	BT	0	25.0	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	20.0	0	BT	0	24.9	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	25.0	0	BT	0	24.9	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	30.0	0	BT	0	24.9	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	35.0	0	BT	0	24.6	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	40.0	0	BT	0	22.8	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	45.0	0	BT	0	20.9	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	50.0	0	BT	0	19.9	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	55.0	0	BT	0	19.4	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	60.0	0	BT	0	19.0	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	65.0	0	BT	0	18.7	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	70.0	0	BT	0	18.4	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	75.0	0	BT	0	18.2	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	80.0	0	BT	0	17.8	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	85.0	0	BT	0	17.7	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	90.0	0	BT	0	17.5	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	95.0	0	BT	0	17.3	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	100.0	0	BT	0	17.2	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	105.0	0	BT	0	17.2	0
@2630__1945435	009	B	08/10/1945	04:30	150.8000	31.8500	0	110.0	0	BT	0	17.2	0
@2630__1945435	010	B	08/13/1945	23:15	151.5300	29.7800	0	0.0	0	BT	0	25.7	0
@2630__1945435	010	B	08/13/1945	23:15	151.5300	29.7800	0	5.0	0	BT	0	25.7	0
@2630__1945435	010	B	08/13/1945	23:15	151.5300	29.7800	0	10.0	0	BT	0	25.6	0
@2630__1945435	010	B	08/13/1945	23:15	151.5300	29.7800	0	15.0	0	BT	0	25.6	0
@2630__1945435	010	B	08/13/1945	23:15	151.5300	29.7800	0	20.0	0	BT	0	25.6	0
@2630__1945435	010	B	08/13/1945	23:15	151.5300	29.7800	0	25.0	0	BT	0	25.6	0
@2630__1945435	010	B	08/13/1945	23:15	151.5300	29.7800	0	30.0	0	BT	0	25.6	0
@2630__1945435	010	B	08/13/1945	23:15	151.5300	29.7800	0	35.0	0	BT	0	24.7	0
@2630__1945435	010	B	08/13/1945	23:15	151.5300	29.7800	0	40.0	0	BT	0	23.8	0
@2630__1945435	010	B	08/13/1945	23:15	151.5300	29.7800	0	45.0	0	BT	0	22.8	0
@2630__1945435	010	B	08/13/1945	23:15	151.5300	29.7800	0	50.0	0	BT	0	21.5	0
@2630__1945435	011	B	08/14/1945	04:06	150.6300	30.0000	0	0.0	0	BT	0	25.4	0
@2630__1945435	011	B	08/14/1945	04:06	150.6300	30.0000	0	5.0	0	BT	0	25.1	0
@2630__1945435	011	B	08/14/1945	04:06	150.6300	30.0000	0	10.0	0	BT	0	25.0	0
@2630__1945435	011	B	08/14/1945	04:06	150.6300	30.0000	0	15.0	0	BT	0	24.9	0
@2630__1945435	011	B	08/14/1945	04:06	150.6300	30.0000	0	20.0	0	BT	0	24.9	0
@2630__1945435	011	B	08/14/1945	04:06	150.6300	30.0000	0	25.0	0	BT	0	24.9	0
@2630__1945435	011	B	08/14/1945	04:06	150.6300	30.0000	0	30.0	0	BT	0	24.9	0
@2630__1945435	011	B	08/14/1945	04:06	150.6300	30.0000	0	35.0	0	BT	0	23.4	0
@2630__1945435	011	B	08/14/1945	04:06	150.6300	30.0000	0	40.0	0	BT	0	21.3	0
@2630__1945435	011	B	08/14/1945	04:06	150.6300	30.0000	0	45.0	0	BT	0	20.2	0
@2635__1970436	001	B	01/28/1970	05:00	148.1300	29.8500	0	0.0	0	BX	0	20.9	0
@2635__1970436	001	B	01/28/1970	05:00	148.1300	29.8500	0	10.0	0	BX	0	20.8	0
@2635__1970436	001	B	01/28/1970	05:00	148.1300	29.8500	0	20.0	0	BX	0	20.8	0
@2635__1970436	001	B	01/28/1970	05:00	148.1300	29.8500	0	30.0	0	BX	0	20.7	0
@2635__1970436	001	B	01/28/1970	05:00	148.1300	29.8500	0	50.0	0	BX	0	20.4	0
@2635__1970436	001	B	01/28/1970	05:00	148.1300	29.8500	0	75.0	0	BX	0	20.0	0
@2635__1970436	001	B	01/28/1970	05:00	148.1300	29.8500	0	100.0	0	BX	0	19.7	0
@2635__1970436	001	B	01/28/1970	05:00	148.1300	29.8500	0	125.0	0	BX	0	19.6	0
@2635__1970436	001	B	01/28/1970	05:00	148.1300	29.8500	0	150.0	0	BX	0	19.4	0
@2635__1970436	001	B	01/28/1970	05:00	148.1300	29.8500	0	200.0	0	BX	0	19.2	0
@2635__1970436	001	B	01/28/1970	05:00	148.1300	29.8500	0	250.0	0	BX	0	18.4	0
@2635__1970436	001	B	01/28/1970	05:00	148.1300	29.8500	0	300.0	0	BX	0	17.3	0
@2635__1970437	001	B	03/30/1970	16:42	148.0000	30.0000	0	0.0	0	BX	0	19.0	0
@2635__1970437	001	B	03/30/1970	16:42	148.0000	30.0000	0	10.0	0	BX	0	18.9	0
@2635__1970437	001	B	03/30/1970	16:42	148.0000	30.0000	0	20.0	0	BX	0	18.9	0
@2635__1970437	001	B	03/30/1970	16:42	148.0000	30.0000	0	30.0	0	BX	0	18.9	0
@2635__1970437	001	B	03/30/1970	16:42	148.0000	30.0000	0	50.0	0	BX	0	18.9	0
@2635__1970437	001	B	03/30/1970	16:42	148.0000	30.0000	0	75.0	0	BX	0	18.7	0
@2635__1970437	001	B	03/30/1970	16:42	148.0000	30.0000	0	100.0	0	BX	0	18.4	0
@2635__1970437	001	B	03/30/1970	16:42	148.0000	30.0000	0	125.0	0	BX	0	18.2	0
@2635__1970437	001	B	03/30/1970	16:42	148.0000	30.0000	0	150.0	0	BX	0	18.2	0
@2635__1970437	001	B	03/30/1970	16:42	148.0000	30.0000	0	200.0	0	BX	0	18.3	0
@2635__1970437	001	B	03/30/1970	16:42	148.0000	30.0000	0	250.0	0	BX	0	17.8	0
@2635__1970437	001	B	03/30/1970	16:42	148.0000	30.0000	0	300.0	0	BX	0	17.5	0
@2635__1970438	001	B	05/15/1970	06:30	148.0000	29.8500	0	0.0	0	BX	0	20.9	0
@2635__1970438	001	B	05/15/1970	06:30	148.0000	29.8500	0	10.0	0	BX	0	20.4	0
@2635__1970438	001	B	05/15/1970	06:30	148.0000	29.8500	0	20.0	0	BX	0	20.0	0
@2635__1970438	001	B	05/15/1970	06:30	148.0000	29.8500	0	30.0	0	BX	0	19.7	0
@2635__1970438	001	B	05/15/1970	06:30	148.0000	29.8500	0	50.0	0	BX	0	19.1	0
@2635__1970438	001	B	05/15/1970	06:30	148.0000	29.8500	0	75.0	0	BX	0	18.1	0
@2635__1970438	001	B	05/15/1970	06:30	148.0000	29.8500	0	100.0	0	BX	0	18.0	0
@2635__1970438	001	B	05/15/1970	06:30	148.0000	29.8500	0	125.0	0	BX	0	17.8	0
@2635__1970438	001	B	05/15/1970	06:30	148.0000	29.8500	0	150.0	0	BX	0	17.7	0
@2635__1970438	001	B	05/15/1970	06:30	148.0000	29.8500	0	200.0	0	BX	0	17.4	0
@2635__1970438	001	B	05/15/1970	06:30	148.0000	29.8500	0	250.0	0	BX	0	16.6	0
@2635__1970438	001	B	05/15/1970	06:30	148.0000	29.8500	0	300.0	0	BX	0	15.2	0
@2635__1970439	001	B	05/27/1970	04:48	148.2700	29.4000	0	0.0	0	BX	0	22.3	0
@2635__1970439	001	B	05/27/1970	04:48	148.2700	29.4000	0	10.0	0	BX	0	21.5	0
@2635__1970439	001	B	05/27/1970	04:48	148.2700	29.4000	0	20.0	0	BX	0	20.0	0
@2635__1970439	001	B	05/27/1970	04:48	148.2700	29.4000	0	30.0	0	BX	0	19.4	0
@2635__1970439	001	B	05/27/1970	04:48	148.2700	29.4000	0	50.0	0	BX	0	18.2	0
@2635__1970439	001	B	05/27/1970	04:48	148.2700	29.4000	0	75.0	0	BX	0	17.5	0
@2635__1970439	001	B	05/27/1970	04:48	148.2700	29.4000	0	100.0	0	BX	0	17.0	0
@2635__1970439	001	B	05/27/1970	04:48	148.2700	29.4000	0	125.0	0	BX	0	17.0	0
@2635__1970439	001	B	05/27/1970	04:48	148.2700	29.4000	0	150.0	0	BX	0	17.0	0
@2635__1970439	001	B	05/27/1970	04:48	148.2700	29.4000	0	200.0	0	BX	0	16.6	0
@2635__1970439	001	B	05/27/1970	04:48	148.2700	29.4000	0	250.0	0	BX	0	16.2	0
@2635__1970439	001	B	05/27/1970	04:48	148.2700	29.4000	0	300.0	0	BX	0	15.6	0
@2635__1970440	001	B	06/18/1970	23:42	148.2300	28.8300	0	0.0	0	BX	0	23.8	0
@2635__1970440	001	B	06/18/1970	23:42	148.2300	28.8300	0	10.0	0	BX	0	23.5	0
@2635__1970440	001	B	06/18/1970	23:42	148.2300	28.8300	0	20.0	0	BX	0	23.3	0
@2635__1970440	001	B	06/18/1970	23:42	148.2300	28.8300	0	30.0	0	BX	0	21.1	0
@2635__1970440	001	B	06/18/1970	23:42	148.2300	28.8300	0	50.0	0	BX	0	18.7	0
@2635__1970440	001	B	06/18/1970	23:42	148.2300	28.8300	0	75.0	0	BX	0	17.5	0
@2635__1970440	001	B	06/18/1970	23:42	148.2300	28.8300	0	100.0	0	BX	0	17.3	0
@2635__1970440	001	B	06/18/1970	23:42	148.2300	28.8300	0	125.0	0	BX	0	17.1	0
@2635__1970440	001	B	06/18/1970	23:42	148.2300	28.8300	0	150.0	0	BX	0	16.9	0
@2635__1970440	001	B	06/18/1970	23:42	148.2300	28.8300	0	200.0	0	BX	0	16.4	0
@2635__1970440	001	B	06/18/1970	23:42	148.2300	28.8300	0	250.0	0	BX	0	16.0	0
@2635__1970440	001	B	06/18/1970	23:42	148.2300	28.8300	0	300.0	0	BX	0	15.6	0
@2635__1970441	001	B	08/02/1970	02:36	148.4700	30.9700	0	0.0	0	BX	0	28.0	0
@2635__1970441	001	B	08/02/1970	02:36	148.4700	30.9700	0	10.0	0	BX	0	27.7	0
@2635__1970441	001	B	08/02/1970	02:36	148.4700	30.9700	0	20.0	0	BX	0	27.3	0
@2635__1970441	001	B	08/02/1970	02:36	148.4700	30.9700	0	30.0	0	BX	0	23.5	0
@2635__1970441	001	B	08/02/1970	02:36	148.4700	30.9700	0	50.0	0	BX	0	19.5	0
@2635__1970441	001	B	08/02/1970	02:36	148.4700	30.9700	0	75.0	0	BX	0	18.5	0
@2635__1970441	001	B	08/02/1970	02:36	148.4700	30.9700	0	100.0	0	BX	0	18.0	0
@2635__1970441	001	B	08/02/1970	02:36	148.4700	30.9700	0	125.0	0	BX	0	17.5	0
@2635__1970441	001	B	08/02/1970	02:36	148.4700	30.9700	0	150.0	0	BX	0	17.0	0
@2635__1970441	001	B	08/02/1970	02:36	148.4700	30.9700	0	200.0	0	BX	0	16.5	0
@2635__1970441	001	B	08/02/1970	02:36	148.4700	30.9700	0	250.0	0	BX	0	16.2	0
@2635__1970441	001	B	08/02/1970	02:36	148.4700	30.9700	0	300.0	0	BX	0	15.8	0
@2635__1970442	001	B	10/28/1970	04:42	150.9200	29.0000	0	0.0	0	BX	0	25.3	0
@2635__1970442	001	B	10/28/1970	04:42	150.9200	29.0000	0	10.0	0	BX	0	24.8	0
@2635__1970442	001	B	10/28/1970	04:42	150.9200	29.0000	0	20.0	0	BX	0	24.4	0
@2635__1970442	001	B	10/28/1970	04:42	150.9200	29.0000	0	30.0	0	BX	0	24.3	0
@2635__1970442	001	B	10/28/1970	04:42	150.9200	29.0000	0	50.0	0	BX	0	24.1	0
@2635__1970442	001	B	10/28/1970	04:42	150.9200	29.0000	0	75.0	0	BX	0	19.2	0
@2635__1970442	001	B	10/28/1970	04:42	150.9200	29.0000	0	100.0	0	BX	0	18.4	0
@2635__1970442	001	B	10/28/1970	04:42	150.9200	29.0000	0	125.0	0	BX	0	17.9	0
@2635__1970442	001	B	10/28/1970	04:42	150.9200	29.0000	0	150.0	0	BX	0	17.5	0
@2635__1970442	001	B	10/28/1970	04:42	150.9200	29.0000	0	200.0	0	BX	0	16.9	0
@2635__1970442	001	B	10/28/1970	04:42	150.9200	29.0000	0	250.0	0	BX	0	16.3	0
@2635__1970442	001	B	10/28/1970	04:42	150.9200	29.0000	0	300.0	0	BX	0	15.4	0
@2635__1971443	001	B	03/12/1971	09:24	150.8000	31.6800	0	0.0	0	BX	0	25.9	0
@2635__1971443	001	B	03/12/1971	09:24	150.8000	31.6800	0	10.0	0	BX	0	26.0	0
@2635__1971443	001	B	03/12/1971	09:24	150.8000	31.6800	0	20.0	0	BX	0	26.1	0
@2635__1971443	001	B	03/12/1971	09:24	150.8000	31.6800	0	30.0	0	BX	0	26.1	0
@2635__1971443	001	B	03/12/1971	09:24	150.8000	31.6800	0	50.0	0	BX	0	25.8	0
@2635__1971443	001	B	03/12/1971	09:24	150.8000	31.6800	0	75.0	0	BX	0	25.5	0
@2635__1971443	001	B	03/12/1971	09:24	150.8000	31.6800	0	100.0	0	BX	0	24.9	0
@2635__1971443	001	B	03/12/1971	09:24	150.8000	31.6800	0	125.0	0	BX	0	23.9	0
@2635__1971443	001	B	03/12/1971	09:24	150.8000	31.6800	0	150.0	0	BX	0	22.3	0
@2635__1971443	001	B	03/12/1971	09:24	150.8000	31.6800	0	200.0	0	BX	0	20.3	0
@2635__1971443	001	B	03/12/1971	09:24	150.8000	31.6800	0	250.0	0	BX	0	19.2	0
@2635__1971443	001	B	03/12/1971	09:24	150.8000	31.6800	0	300.0	0	BX	0	17.9	0
@2635__1971443	002	B	03/12/1971	09:54	149.7300	30.6700	0	0.0	0	BX	0	27.5	0
@2635__1971443	002	B	03/12/1971	09:54	149.7300	30.6700	0	10.0	0	BX	0	27.4	0
@2635__1971443	002	B	03/12/1971	09:54	149.7300	30.6700	0	20.0	0	BX	0	27.4	0
@2635__1971443	002	B	03/12/1971	09:54	149.7300	30.6700	0	30.0	0	BX	0	27.3	0
@2635__1971443	002	B	03/12/1971	09:54	149.7300	30.6700	0	50.0	0	BX	0	27.3	0
@2635__1971443	002	B	03/12/1971	09:54	149.7300	30.6700	0	75.0	0	BX	0	27.2	0
@2635__1971443	002	B	03/12/1971	09:54	149.7300	30.6700	0	100.0	0	BX	0	25.2	0
@2635__1971443	002	B	03/12/1971	09:54	149.7300	30.6700	0	125.0	0	BX	0	23.6	0
@2635__1971443	002	B	03/12/1971	09:54	149.7300	30.6700	0	150.0	0	BX	0	22.1	0
@2635__1971443	002	B	03/12/1971	09:54	149.7300	30.6700	0	200.0	0	BX	0	20.3	0
@2635__1971443	002	B	03/12/1971	09:54	149.7300	30.6700	0	250.0	0	BX	0	19.6	0
@2635__1971443	002	B	03/12/1971	09:54	149.7300	30.6700	0	300.0	0	BX	0	18.4	0
@2635__1972444	001	B	12/01/1972	03:30	150.2300	31.2700	0	0.0	0	BX	0	21.9	0
@2635__1972444	001	B	12/01/1972	03:30	150.2300	31.2700	0	10.0	0	BX	0	22.0	0
@2635__1972444	001	B	12/01/1972	03:30	150.2300	31.2700	0	20.0	0	BX	0	22.0	0
@2635__1972444	001	B	12/01/1972	03:30	150.2300	31.2700	0	30.0	0	BX	0	22.0	0
@2635__1972444	001	B	12/01/1972	03:30	150.2300	31.2700	0	50.0	0	BX	0	22.1	0
@2635__1972444	001	B	12/01/1972	03:30	150.2300	31.2700	0	75.0	0	BX	0	22.0	0
@2635__1972444	001	B	12/01/1972	03:30	150.2300	31.2700	0	100.0	0	BX	0	19.6	0
@2635__1972444	001	B	12/01/1972	03:30	150.2300	31.2700	0	125.0	0	BX	0	17.7	0
@2635__1972444	001	B	12/01/1972	03:30	150.2300	31.2700	0	150.0	0	BX	0	16.7	0
@2635__1972444	001	B	12/01/1972	03:30	150.2300	31.2700	0	200.0	0	BX	0	15.6	0
@2635__1972444	001	B	12/01/1972	03:30	150.2300	31.2700	0	250.0	0	BX	0	14.1	0
@2635__1972444	001	B	12/01/1972	03:30	150.2300	31.2700	0	300.0	0	BX	0	12.5	0
@2635__1972444	002	B	12/06/1972	02:12	151.6000	31.2500	0	0.0	0	BX	0	21.9	0
@2635__1972444	002	B	12/06/1972	02:12	151.6000	31.2500	0	10.0	0	BX	0	21.9	0
@2635__1972444	002	B	12/06/1972	02:12	151.6000	31.2500	0	20.0	0	BX	0	21.9	0
@2635__1972444	002	B	12/06/1972	02:12	151.6000	31.2500	0	30.0	0	BX	0	22.0	0
@2635__1972444	002	B	12/06/1972	02:12	151.6000	31.2500	0	50.0	0	BX	0	18.2	0
@2635__1972444	002	B	12/06/1972	02:12	151.6000	31.2500	0	75.0	0	BX	0	16.6	0
@2635__1972444	002	B	12/06/1972	02:12	151.6000	31.2500	0	100.0	0	BX	0	15.7	0
@2635__1972444	002	B	12/06/1972	02:12	151.6000	31.2500	0	125.0	0	BX	0	13.9	0
@2635__1972444	002	B	12/06/1972	02:12	151.6000	31.2500	0	150.0	0	BX	0	12.8	0
@2635__1972444	002	B	12/06/1972	02:12	151.6000	31.2500	0	200.0	0	BX	0	10.3	0
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	0.0	0	BX	0	20.41	0
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	25.0	0	BX	0	20.59	0
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	28.0	0	BX	0	20.33	0
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	29.0	0	BX	0	19.96	0
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	31.0	0	BX	0	18.64	0
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	57.0	0	BX	0	17.09	0
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	67.0	0	BX	0	17.01	
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	73.0	0	BX	0	19.57	
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	75.0	0	BX	0	19.98	
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	78.0	0	BX	0	19.39	
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	83.0	0	BX	0	19.68	
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	84.0	0	BX	0	17.53	
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	85.0	0	BX	0	16.72	0
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	95.0	0	BX	0	17.02	0
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	137.0	0	BX	0	15.65	0
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	150.0	0	BX	0	14.63	0
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	176.0	0	BX	0	14.43	0
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	222.0	0	BX	0	15.22	0
@2635__1972445	001	B	12/31/1972	04:18	149.7500	29.9000	0	243.0	0	BX	0	14.39	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	0.0	0	BX	4	23.8	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	17.0	0	BX	4	23.7	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	19.0	0	BX	4	23.7	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	25.0	0	BX	4	22.5	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	41.0	0	BX	4	21.7	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	54.0	0	BX	4	21.0	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	76.0	0	BX	4	20.0	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	111.0	0	BX	4	19.2	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	161.0	0	BX	4	18.2	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	176.0	0	BX	4	17.8	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	233.0	0	BX	4	17.3	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	294.0	0	BX	4	16.7	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	330.0	0	BX	4	16.3	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	375.0	0	BX	4	15.7	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	432.0	0	BX	4	14.6	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	456.0	0	BX	4	14.0	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	475.0	0	BX	4	13.5	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	483.0	0	BX	4	13.2	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	502.0	0	BX	4	12.5	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	521.0	0	BX	4	12.2	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	526.0	0	BX	4	12.1	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	542.0	0	BX	4	11.5	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	543.0	0	BX	4	11.6	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	549.0	0	BX	4	11.2	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	556.0	0	BX	4	11.0	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	568.0	0	BX	4	10.6	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	575.0	0	BX	4	10.3	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	596.0	0	BX	4	9.8	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	608.0	0	BX	4	9.2	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	629.0	0	BX	4	9.0	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	642.0	0	BX	4	8.5	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	656.0	0	BX	4	8.0	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	668.0	0	BX	4	7.5	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	705.0	0	BX	4	6.6	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	712.0	0	BX	4	6.5	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	731.0	0	BX	4	6.2	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	794.0	0	BX	4	5.5	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	864.0	0	BX	4	5.0	0
@2635__1993446	001	B	06/07/1993	05:25	149.6400	28.1100	0	887.0	0	BX	4	4.8	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	0.0	0	BX	4	23.1	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	6.0	0	BX	4	22.7	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	29.0	0	BX	4	22.6	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	41.0	0	BX	4	22.0	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	49.0	0	BX	4	21.6	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	54.0	0	BX	4	20.8	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	60.0	0	BX	4	20.3	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	74.0	0	BX	4	20.1	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	79.0	0	BX	4	19.8	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	94.0	0	BX	4	19.5	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	101.0	0	BX	4	19.0	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	134.0	0	BX	4	18.2	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	274.0	0	BX	4	16.8	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	340.0	0	BX	4	16.0	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	424.0	0	BX	4	14.2	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	455.0	0	BX	4	13.3	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	483.0	0	BX	4	12.3	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	510.0	0	BX	4	11.7	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	546.0	0	BX	4	10.5	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	565.0	0	BX	4	10.1	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	584.0	0	BX	4	9.7	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	591.0	0	BX	4	9.5	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	605.0	0	BX	4	9.3	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	620.0	0	BX	4	8.7	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	634.0	0	BX	4	8.2	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	651.0	0	BX	4	7.7	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	684.0	0	BX	4	7.0	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	696.0	0	BX	4	6.6	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	730.0	0	BX	4	6.0	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	765.0	0	BX	4	5.6	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	802.0	0	BX	4	5.2	0
@2635__1993446	002	B	06/07/1993	05:31	149.4400	28.5000	0	855.0	0	BX	4	5.0	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	0.0	0	BX	4	23.0	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	5.0	0	BX	4	22.5	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	25.0	0	BX	4	22.2	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	32.0	0	BX	4	21.0	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	44.0	0	BX	4	20.3	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	51.0	0	BX	4	20.2	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	62.0	0	BX	4	19.8	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	65.0	0	BX	4	19.6	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	76.0	0	BX	4	18.8	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	95.0	0	BX	4	18.2	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	175.0	0	BX	4	17.7	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	264.0	0	BX	4	17.2	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	357.0	0	BX	4	15.7	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	372.0	0	BX	4	15.2	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	387.0	0	BX	4	15.0	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	399.0	0	BX	4	14.7	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	404.0	0	BX	4	14.5	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	442.0	0	BX	4	13.5	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	472.0	0	BX	4	12.6	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	491.0	0	BX	4	12.0	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	512.0	0	BX	4	11.2	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	563.0	0	BX	4	9.7	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	583.0	0	BX	4	9.2	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	615.0	0	BX	4	8.6	0
@2635__1993446	003	B	06/07/1993	05:37	149.2500	28.8900	0	628.0	0	BX	4	8.2	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	0.0	0	BX	4	22.3	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	5.0	0	BX	4	21.7	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	22.0	0	BX	4	21.3	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	29.0	0	BX	4	20.5	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	35.0	0	BX	4	20.2	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	49.0	0	BX	4	19.1	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	56.0	0	BX	4	18.7	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	66.0	0	BX	4	18.0	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	92.0	0	BX	4	17.6	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	201.0	0	BX	4	17.2	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	263.0	0	BX	4	16.6	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	319.0	0	BX	4	15.6	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	364.0	0	BX	4	14.7	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	391.0	0	BX	4	14.1	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	400.0	0	BX	4	14.0	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	433.0	0	BX	4	13.0	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	438.0	0	BX	4	12.8	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	442.0	0	BX	4	12.5	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	471.0	0	BX	4	12.1	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	488.0	0	BX	4	11.6	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	497.0	0	BX	4	11.3	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	503.0	0	BX	4	11.2	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	514.0	0	BX	4	10.7	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	522.0	0	BX	4	10.3	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	529.0	0	BX	4	10.3	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	539.0	0	BX	4	10.0	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	544.0	0	BX	4	9.8	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	551.0	0	BX	4	9.5	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	569.0	0	BX	4	9.2	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	585.0	0	BX	4	8.8	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	595.0	0	BX	4	8.7	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	603.0	0	BX	4	8.5	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	629.0	0	BX	4	8.0	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	656.0	0	BX	4	7.2	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	693.0	0	BX	4	6.3	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	714.0	0	BX	4	6.0	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	764.0	0	BX	4	5.5	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	831.0	0	BX	4	4.8	0
@2635__1993446	004	B	06/07/1993	05:45	149.0200	29.3400	0	888.0	0	BX	4	4.7	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	0.0	0	BX	4	22.2	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	5.0	0	BX	4	21.7	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	23.0	0	BX	4	21.3	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	26.0	0	BX	4	20.7	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	29.0	0	BX	4	20.5	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	35.0	0	BX	4	20.3	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	42.0	0	BX	4	19.5	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	44.0	0	BX	4	19.5	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	48.0	0	BX	4	19.0	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	58.0	0	BX	4	18.6	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	74.0	0	BX	4	18.1	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	114.0	0	BX	4	17.7	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	226.0	0	BX	4	17.1	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	312.0	0	BX	4	16.0	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	342.0	0	BX	4	15.3	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	395.0	0	BX	4	14.1	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	424.0	0	BX	4	13.3	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	435.0	0	BX	4	13.0	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	443.0	0	BX	4	12.6	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	451.0	0	BX	4	12.2	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	495.0	0	BX	4	11.0	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	522.0	0	BX	4	10.2	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	534.0	0	BX	4	9.7	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	557.0	0	BX	4	9.3	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	564.0	0	BX	4	9.2	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	581.0	0	BX	4	8.7	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	587.0	0	BX	4	8.2	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	635.0	0	BX	4	7.6	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	639.0	0	BX	4	7.2	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	659.0	0	BX	4	6.7	0
@2635__1993446	005	B	06/07/1993	05:51	148.8300	29.7300	0	717.0	0	BX	4	6.0	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	0.0	0	BX	4	22.7	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	3.0	0	BX	4	21.5	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	7.0	0	BX	4	21.2	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	11.0	0	BX	4	21.2	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	15.0	0	BX	4	21.6	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	23.0	0	BX	4	21.2	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	24.0	0	BX	4	21.2	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	30.0	0	BX	4	19.8	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	31.0	0	BX	4	19.8	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	34.0	0	BX	4	19.3	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	42.0	0	BX	4	19.5	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	46.0	0	BX	4	19.3	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	48.0	0	BX	4	19.3	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	52.0	0	BX	4	19.0	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	57.0	0	BX	4	18.5	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	64.0	0	BX	4	18.0	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	80.0	0	BX	4	17.8	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	108.0	0	BX	4	17.7	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	125.0	0	BX	4	17.6	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	126.0	0	BX	4	17.5	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	132.0	0	BX	4	17.7	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	170.0	0	BX	4	17.5	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	194.0	0	BX	4	17.2	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	234.0	0	BX	4	17.2	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	268.0	0	BX	4	17.0	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	289.0	0	BX	4	16.6	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	294.0	0	BX	4	16.7	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	328.0	0	BX	4	16.3	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	340.0	0	BX	4	16.0	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	352.0	0	BX	4	15.7	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	356.0	0	BX	4	15.7	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	399.0	0	BX	4	15.2	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	405.0	0	BX	4	14.8	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	442.0	0	BX	4	14.0	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	457.0	0	BX	4	13.3	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	460.0	0	BX	4	13.2	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	464.0	0	BX	4	13.2	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	477.0	0	BX	4	12.8	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	489.0	0	BX	4	12.3	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	497.0	0	BX	4	12.0	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	500.0	0	BX	4	12.2	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	515.0	0	BX	4	11.7	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	521.0	0	BX	4	11.6	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	523.0	0	BX	4	11.6	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	527.0	0	BX	4	11.2	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	529.0	0	BX	4	11.2	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	532.0	0	BX	4	11.3	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	540.0	0	BX	4	11.2	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	559.0	0	BX	4	11.0	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	562.0	0	BX	4	10.7	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	566.0	0	BX	4	10.7	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	574.0	0	BX	4	10.3	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	581.0	0	BX	4	9.8	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	587.0	0	BX	4	9.7	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	589.0	0	BX	4	10.1	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	593.0	0	BX	4	9.6	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	595.0	0	BX	4	9.7	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	608.0	0	BX	4	9.3	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	612.0	0	BX	4	9.2	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	615.0	0	BX	4	8.8	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	629.0	0	BX	4	8.5	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	646.0	0	BX	4	7.8	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	684.0	0	BX	4	6.8	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	738.0	0	BX	4	6.1	0
@2635__1993446	006	B	06/07/1993	05:57	148.6400	30.1100	0	766.0	0	BX	4	5.8	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	0.0	0	BX	4	22.1	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	4.0	0	BX	4	22.1	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	8.0	0	BX	4	21.7	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	16.0	0	BX	4	21.6	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	24.0	0	BX	4	21.1	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	32.0	0	BX	4	21.0	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	36.0	0	BX	4	20.6	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	46.0	0	BX	4	19.7	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	88.0	0	BX	4	18.5	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	162.0	0	BX	4	17.6	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	235.0	0	BX	4	17.1	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	289.0	0	BX	4	16.6	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	350.0	0	BX	4	15.5	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	397.0	0	BX	4	14.6	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	433.0	0	BX	4	13.7	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	456.0	0	BX	4	13.2	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	483.0	0	BX	4	12.3	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	498.0	0	BX	4	12.1	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	527.0	0	BX	4	11.3	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	543.0	0	BX	4	11.1	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	551.0	0	BX	4	10.8	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	567.0	0	BX	4	10.3	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	594.0	0	BX	4	9.7	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	621.0	0	BX	4	8.8	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	642.0	0	BX	4	8.6	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	655.0	0	BX	4	8.1	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	662.0	0	BX	4	7.7	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	708.0	0	BX	4	6.7	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	739.0	0	BX	4	6.2	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	780.0	0	BX	4	5.6	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	837.0	0	BX	4	5.0	0
@2635__1993446	007	B	06/07/1993	06:10	148.2000	30.8900	0	861.0	0	BX	4	4.8	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	0.0	0	BX	0	25.30	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	16.0	0	BX	0	25.12	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	52.0	0	BX	0	25.08	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	56.0	0	BX	0	24.81	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	60.0	0	BX	0	23.08	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	69.0	0	BX	0	21.39	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	77.0	0	BX	0	20.20	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	79.0	0	BX	0	20.00	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	84.0	0	BX	0	19.75	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	87.0	0	BX	0	19.39	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	96.0	0	BX	0	18.92	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	102.0	0	BX	0	18.83	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	110.0	0	BX	0	18.43	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	119.0	0	BX	0	18.29	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	130.0	0	BX	0	17.82	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	140.0	0	BX	0	17.60	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	191.0	0	BX	0	17.05	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	250.0	0	BX	0	16.69	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	300.0	0	BX	0	16.20	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	316.0	0	BX	0	16.00	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	323.0	0	BX	0	15.74	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	344.0	0	BX	0	15.60	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	359.0	0	BX	0	15.33	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	365.0	0	BX	0	15.08	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	389.0	0	BX	0	14.69	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	396.0	0	BX	0	14.45	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	405.0	0	BX	0	14.34	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	417.0	0	BX	0	14.07	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	431.0	0	BX	0	13.63	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	435.0	0	BX	0	13.35	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	446.0	0	BX	0	13.15	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	463.0	0	BX	0	12.57	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	469.0	0	BX	0	12.22	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	498.0	0	BX	0	11.69	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	503.0	0	BX	0	11.41	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	513.0	0	BX	0	11.28	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	516.0	0	BX	0	11.07	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	535.0	0	BX	0	10.61	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	543.0	0	BX	0	10.20	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	554.0	0	BX	0	10.04	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	578.0	0	BX	0	9.11	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	607.0	0	BX	0	8.38	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	625.0	0	BX	0	7.68	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	637.0	0	BX	0	7.52	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	658.0	0	BX	0	6.99	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	665.0	0	BX	0	6.64	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	687.0	0	BX	0	6.30	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	702.0	0	BX	0	6.28	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	717.0	0	BX	0	6.12	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	729.0	0	BX	0	5.70	0
@2657__1975447	001	B	10/31/1975	14:46	151.0500	28.9500	0	752.0	0	BX	0	5.38	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	0.0	0	BT	0	23.67	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	3.0	0	BT	0	23.67	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	6.0	0	BT	0	23.56	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	9.0	0	BT	0	23.50	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	12.0	0	BT	0	23.50	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	15.0	0	BT	0	23.50	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	18.0	0	BT	0	23.50	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	21.0	0	BT	0	23.50	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	24.0	0	BT	0	23.50	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	27.0	0	BT	0	23.44	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	30.0	0	BT	0	23.44	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	34.0	0	BT	0	23.39	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	37.0	0	BT	0	23.39	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	40.0	0	BT	0	23.39	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	43.0	0	BT	0	23.33	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	46.0	0	BT	0	23.33	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	49.0	0	BT	0	23.33	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	52.0	0	BT	0	23.33	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	55.0	0	BT	0	23.33	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	58.0	0	BT	0	23.33	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	61.0	0	BT	0	23.33	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	64.0	0	BT	0	23.28	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	67.0	0	BT	0	23.28	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	70.0	0	BT	0	23.06	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	73.0	0	BT	0	22.72	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	76.0	0	BT	0	21.11	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	79.0	0	BT	0	20.50	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	82.0	0	BT	0	20.17	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	85.0	0	BT	0	20.00	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	88.0	0	BT	0	19.78	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	91.0	0	BT	0	19.50	0
@2664__1945448	001	B	11/20/1945	23:30	150.8500	29.7300	0	94.0	0	BT	0	19.28	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	0.0	0	BX	0	28.19	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	35.0	0	BX	0	28.20	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	40.0	0	BX	0	27.82	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	51.0	0	BX	0	22.82	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	55.0	0	BX	0	21.75	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	62.0	0	BX	0	20.86	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	65.0	0	BX	0	20.25	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	70.0	0	BX	0	19.80	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	78.0	0	BX	0	19.29	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	95.0	0	BX	0	18.67	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	100.0	0	BX	0	18.39	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	112.0	0	BX	0	17.95	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	162.0	0	BX	0	16.95	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	176.0	0	BX	0	16.75	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	238.0	0	BX	0	16.66	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	291.0	0	BX	0	15.71	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	302.0	0	BX	0	15.37	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	311.0	0	BX	0	15.27	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	331.0	0	BX	0	14.59	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	351.0	0	BX	0	14.04	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	372.0	0	BX	0	13.70	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	389.0	0	BX	0	13.11	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	414.0	0	BX	0	12.67	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	417.0	0	BX	0	12.48	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	438.0	0	BX	0	11.83	0
@2680__1973449	001	B	10/03/1973	13:10	150.0328	29.5669	0	465.0	0	BX	0	11.25	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	0.0	0	BX	0	27.90	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	23.0	0	BX	0	27.87	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	30.0	0	BX	0	26.94	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	35.0	0	BX	0	25.96	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	39.0	0	BX	0	24.32	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	52.0	0	BX	0	21.67	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	61.0	0	BX	0	20.79	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	66.0	0	BX	0	20.49	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	71.0	0	BX	0	20.35	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	75.0	0	BX	0	19.87	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	89.0	0	BX	0	19.05	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	114.0	0	BX	0	18.41	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	132.0	0	BX	0	17.74	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	143.0	0	BX	0	17.46	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	216.0	0	BX	0	16.57	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	263.0	0	BX	0	16.52	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	307.0	0	BX	0	15.90	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	381.0	0	BX	0	14.00	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	390.0	0	BX	0	13.63	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	427.0	0	BX	0	12.72	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	440.0	0	BX	0	12.18	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	460.0	0	BX	0	11.75	0
@2680__1973449	002	B	10/03/1973	18:00	148.9169	30.8328	0	468.0	0	BX	0	11.40	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	0.0	0	BX	0	17.33	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	134.0	0	BX	0	17.25	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	235.0	0	BX	0	16.95	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	291.0	0	BX	0	16.92	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	302.0	0	BX	0	16.77	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	327.0	0	BX	0	16.72	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	345.0	0	BX	0	16.55	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	353.0	0	BX	0	16.27	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	362.0	0	BX	0	16.27	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	375.0	0	BX	0	15.92	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	384.0	0	BX	0	15.85	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	418.0	0	BX	0	15.20	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	430.0	0	BX	0	14.85	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	439.0	0	BX	0	14.77	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	444.0	0	BX	0	14.54	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	456.0	0	BX	0	14.35	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	460.0	0	BX	0	14.16	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	471.0	0	BX	0	13.97	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	475.0	0	BX	0	13.73	0
@2680__1974450	001	B	02/22/1974	02:00	151.7500	31.0800	0	480.0	0	BX	0	13.70	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	0.0	0	BX	0	25.96	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	8.0	0	BX	0	25.80	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	12.0	0	BX	0	23.70	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	14.0	0	BX	0	23.22	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	19.0	0	BX	0	22.61	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	27.0	0	BX	0	22.46	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	34.0	0	BX	0	22.16	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	38.0	0	BX	0	21.39	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	42.0	0	BX	0	21.04	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	45.0	0	BX	0	20.99	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	56.0	0	BX	0	19.18	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	66.0	0	BX	0	18.23	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	85.0	0	BX	0	17.48	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	97.0	0	BX	0	17.22	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	118.0	0	BX	0	16.95	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	141.0	0	BX	0	16.77	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	166.0	0	BX	0	16.75	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	237.0	0	BX	0	16.29	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	287.0	0	BX	0	15.68	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	333.0	0	BX	0	14.72	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	350.0	0	BX	0	14.30	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	358.0	0	BX	0	13.94	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	387.0	0	BX	0	13.18	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	425.0	0	BX	0	12.35	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	446.0	0	BX	0	11.49	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	481.0	0	BX	0	10.83	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	500.0	0	BX	0	10.23	0
@2682__1973451	001	B	07/16/1973	00:00	148.3300	30.4500	0	507.0	0	BX	0	10.12	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	0.0	0	BX	0	25.88	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	5.0	0	BX	0	25.38	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	9.0	0	BX	0	24.68	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	12.0	0	BX	0	23.40	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	20.0	0	BX	0	22.07	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	28.0	0	BX	0	21.42	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	32.0	0	BX	0	20.80	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	44.0	0	BX	0	19.78	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	49.0	0	BX	0	19.60	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	55.0	0	BX	0	19.21	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	68.0	0	BX	0	18.57	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	76.0	0	BX	0	18.41	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	80.0	0	BX	0	18.22	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	135.0	0	BX	0	17.22	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	213.0	0	BX	0	16.85	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	269.0	0	BX	0	16.47	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	287.0	0	BX	0	16.27	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	314.0	0	BX	0	15.57	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	324.0	0	BX	0	15.44	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	331.0	0	BX	0	15.16	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	339.0	0	BX	0	15.09	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	367.0	0	BX	0	14.53	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	374.0	0	BX	0	14.25	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	401.0	0	BX	0	13.68	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	418.0	0	BX	0	12.98	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	430.0	0	BX	0	12.64	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	452.0	0	BX	0	11.80	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	479.0	0	BX	0	11.26	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	492.0	0	BX	0	10.77	0
@2682__1973451	002	B	07/16/1973	04:00	149.1700	30.6000	0	518.0	0	BX	0	10.13	0
@2682__1973451	003	B	07/16/1973	04:42	149.2500	30.6700	0	0.0	0	BX	0	26.1	0
@2682__1973451	003	B	07/16/1973	04:42	149.2500	30.6700	0	10.0	0	BX	0	24.7	0
@2682__1973451	003	B	07/16/1973	04:42	149.2500	30.6700	0	20.0	0	BX	0	22.8	0
@2682__1973451	003	B	07/16/1973	04:42	149.2500	30.6700	0	30.0	0	BX	0	21.4	0
@2682__1973451	003	B	07/16/1973	04:42	149.2500	30.6700	0	50.0	0	BX	0	19.8	0
@2682__1973451	003	B	07/16/1973	04:42	149.2500	30.6700	0	75.0	0	BX	0	18.7	0
@2682__1973451	003	B	07/16/1973	04:42	149.2500	30.6700	0	100.0	0	BX	0	18.0	0
@2682__1973451	003	B	07/16/1973	04:42	149.2500	30.6700	0	125.0	0	BX	0	17.5	0
@2682__1973451	003	B	07/16/1973	04:42	149.2500	30.6700	0	150.0	0	BX	0	17.2	0
@2682__1973451	003	B	07/16/1973	04:42	149.2500	30.6700	0	200.0	0	BX	0	16.9	0
@2682__1973451	003	B	07/16/1973	04:42	149.2500	30.6700	0	250.0	0	BX	0	16.6	0
@2682__1973451	003	B	07/16/1973	04:42	149.2500	30.6700	0	300.0	0	BX	0	16.0	0
@2682__1973451	003	B	07/16/1973	04:42	149.2500	30.6700	0	350.0	0	BX	0	14.7	0
@2682__1973451	003	B	07/16/1973	04:42	149.2500	30.6700	0	400.0	0	BX	0	13.5	0
@2682__1973451	003	B	07/16/1973	04:42	149.2500	30.6700	0	450.0	0	BX	0	12.1	0
@2682__1973451	004	B	07/16/1973	04:48	149.2500	30.6700	0	0.0	0	BX	0	25.9	0
@2682__1973451	004	B	07/16/1973	04:48	149.2500	30.6700	0	10.0	0	BX	0	23.6	0
@2682__1973451	004	B	07/16/1973	04:48	149.2500	30.6700	0	20.0	0	BX	0	22.2	0
@2682__1973451	004	B	07/16/1973	04:48	149.2500	30.6700	0	30.0	0	BX	0	21.4	0
@2682__1973451	004	B	07/16/1973	04:48	149.2500	30.6700	0	50.0	0	BX	0	19.7	0
@2682__1973451	004	B	07/16/1973	04:48	149.2500	30.6700	0	75.0	0	BX	0	18.9	0
@2682__1973451	004	B	07/16/1973	04:48	149.2500	30.6700	0	100.0	0	BX	0	17.9	0
@2682__1973451	004	B	07/16/1973	04:48	149.2500	30.6700	0	125.0	0	BX	0	17.3	0
@2682__1973451	004	B	07/16/1973	04:48	149.2500	30.6700	0	150.0	0	BX	0	17.2	0
@2682__1973451	004	B	07/16/1973	04:48	149.2500	30.6700	0	200.0	0	BX	0	16.8	0
@2682__1973451	004	B	07/16/1973	04:48	149.2500	30.6700	0	250.0	0	BX	0	16.4	0
@2682__1973451	004	B	07/16/1973	04:48	149.2500	30.6700	0	300.0	0	BX	0	15.7	0
@2682__1973451	004	B	07/16/1973	04:48	149.2500	30.6700	0	350.0	0	BX	0	14.8	0
@2682__1973451	004	B	07/16/1973	04:48	149.2500	30.6700	0	400.0	0	BX	0	13.4	0
@2682__1973451	004	B	07/16/1973	04:48	149.2500	30.6700	0	450.0	0	BX	0	12.1	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	0.0	0	BX	0	26.82	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	3.0	0	BX	0	26.75	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	9.0	0	BX	0	26.39	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	16.0	0	BX	0	25.08	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	24.0	0	BX	0	24.46	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	29.0	0	BX	0	23.49	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	33.0	0	BX	0	23.21	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	45.0	0	BX	0	21.54	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	58.0	0	BX	0	20.61	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	68.0	0	BX	0	20.25	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	77.0	0	BX	0	19.70	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	84.0	0	BX	0	19.49	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	98.0	0	BX	0	18.83	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	108.0	0	BX	0	18.38	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	120.0	0	BX	0	18.27	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	144.0	0	BX	0	17.66	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	162.0	0	BX	0	17.36	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	193.0	0	BX	0	17.00	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	239.0	0	BX	0	16.75	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	260.0	0	BX	0	16.53	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	284.0	0	BX	0	16.01	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	309.0	0	BX	0	15.68	0
@2682__1973451	005	B	07/16/1973	06:00	149.6700	30.5800	0	345.0	0	BX	0	15.02	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	0.0	0	BX	0	26.60	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	4.0	0	BX	0	26.58	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	10.0	0	BX	0	26.34	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	15.0	0	BX	0	25.13	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	22.0	0	BX	0	24.46	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	27.0	0	BX	0	23.42	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	28.0	0	BX	0	23.30	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	31.0	0	BX	0	23.26	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	46.0	0	BX	0	21.42	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	57.0	0	BX	0	20.48	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	66.0	0	BX	0	20.12	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	73.0	0	BX	0	19.64	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	88.0	0	BX	0	19.13	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	96.0	0	BX	0	18.72	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	107.0	0	BX	0	18.26	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	119.0	0	BX	0	18.15	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	141.0	0	BX	0	17.62	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	162.0	0	BX	0	17.28	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	210.0	0	BX	0	16.77	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	237.0	0	BX	0	16.67	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	275.0	0	BX	0	16.29	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	312.0	0	BX	0	15.65	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	337.0	0	BX	0	15.16	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	356.0	0	BX	0	14.59	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	378.0	0	BX	0	14.12	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	397.0	0	BX	0	13.88	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	423.0	0	BX	0	13.19	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	456.0	0	BX	0	12.59	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	473.0	0	BX	0	12.02	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	502.0	0	BX	0	11.45	0
@2682__1973451	006	B	07/16/1973	08:15	150.1700	30.5000	0	517.0	0	BX	0	10.96	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	0.0	0	BX	0	26.36	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	5.0	0	BX	0	26.36	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	13.0	0	BX	0	24.80	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	17.0	0	BX	0	24.11	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	24.0	0	BX	0	23.73	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	35.0	0	BX	0	22.68	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	38.0	0	BX	0	22.15	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	53.0	0	BX	0	20.47	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	58.0	0	BX	0	20.07	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	68.0	0	BX	0	19.74	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	81.0	0	BX	0	19.04	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	117.0	0	BX	0	17.72	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	144.0	0	BX	0	17.09	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	160.0	0	BX	0	16.82	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	175.0	0	BX	0	16.72	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	209.0	0	BX	0	16.27	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	254.0	0	BX	0	15.46	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	284.0	0	BX	0	15.20	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	303.0	0	BX	0	14.76	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	327.0	0	BX	0	14.29	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	352.0	0	BX	0	13.98	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	416.0	0	BX	0	12.43	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	438.0	0	BX	0	11.72	0
@2682__1973451	007	B	07/16/1973	10:00	150.7300	30.5000	0	506.0	0	BX	0	10.13	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	0.0	0	BX	0	26.28	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	8.0	0	BX	0	26.26	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	11.0	0	BX	0	26.15	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	16.0	0	BX	0	24.30	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	17.0	0	BX	0	23.98	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	28.0	0	BX	0	23.26	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	35.0	0	BX	0	22.38	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	42.0	0	BX	0	21.90	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	47.0	0	BX	0	20.57	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	56.0	0	BX	0	19.80	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	61.0	0	BX	0	19.54	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	77.0	0	BX	0	18.93	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	82.0	0	BX	0	18.85	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	91.0	0	BX	0	18.34	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	107.0	0	BX	0	17.80	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	144.0	0	BX	0	17.05	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	212.0	0	BX	0	16.44	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	238.0	0	BX	0	16.14	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	271.0	0	BX	0	15.51	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	287.0	0	BX	0	15.32	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	316.0	0	BX	0	14.66	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	327.0	0	BX	0	14.64	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	346.0	0	BX	0	14.08	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	356.0	0	BX	0	14.00	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	395.0	0	BX	0	13.03	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	404.0	0	BX	0	12.71	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	410.0	0	BX	0	12.63	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	433.0	0	BX	0	11.90	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	449.0	0	BX	0	11.63	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	481.0	0	BX	0	10.86	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	488.0	0	BX	0	10.57	0
@2682__1973451	008	B	07/16/1973	11:00	151.0000	30.4800	0	499.0	0	BX	0	10.42	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	0.0	0	BX	0	26.23	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	10.0	0	BX	0	26.23	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	13.0	0	BX	0	25.91	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	16.0	0	BX	0	24.54	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	21.0	0	BX	0	23.55	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	26.0	0	BX	0	23.29	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	33.0	0	BX	0	22.46	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	40.0	0	BX	0	20.97	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	53.0	0	BX	0	19.83	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	63.0	0	BX	0	19.18	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	76.0	0	BX	0	18.59	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	86.0	0	BX	0	18.37	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	96.0	0	BX	0	17.96	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	109.0	0	BX	0	17.63	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	137.0	0	BX	0	17.14	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	171.0	0	BX	0	16.75	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	219.0	0	BX	0	16.42	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	242.0	0	BX	0	16.19	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	310.0	0	BX	0	15.15	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	342.0	0	BX	0	14.61	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	377.0	0	BX	0	13.79	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	391.0	0	BX	0	13.32	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	419.0	0	BX	0	12.76	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	431.0	0	BX	0	12.46	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	448.0	0	BX	0	11.78	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	460.0	0	BX	0	11.48	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	491.0	0	BX	0	11.00	0
@2682__1973451	009	B	07/16/1973	12:00	151.2700	30.4700	0	507.0	0	BX	0	10.32	0
@270___1985452	001	B	03/26/1985	02:00	150.4500	28.7300	0	0.0	0	BX	0	19.27	0
@270___1985452	001	B	03/26/1985	02:00	150.4500	28.7300	0	57.0	0	BX	0	19.17	0
@270___1985452	001	B	03/26/1985	02:00	150.4500	28.7300	0	64.0	0	BX	0	18.57	0
@270___1985452	001	B	03/26/1985	02:00	150.4500	28.7300	0	78.0	0	BX	0	18.12	0
@270___1985452	001	B	03/26/1985	02:00	150.4500	28.7300	0	126.0	0	BX	0	17.47	0
@270___1985452	001	B	03/26/1985	02:00	150.4500	28.7300	0	188.0	0	BX	0	17.17	0
@270___1985452	001	B	03/26/1985	02:00	150.4500	28.7300	0	341.0	0	BX	0	15.22	0
@270___1985452	001	B	03/26/1985	02:00	150.4500	28.7300	0	364.0	0	BX	0	14.47	0
@270___1985452	001	B	03/26/1985	02:00	150.4500	28.7300	0	393.0	0	BX	0	13.87	0
@270___1985452	001	B	03/26/1985	02:00	150.4500	28.7300	0	413.0	0	BX	0	13.12	0
@270___1985452	001	B	03/26/1985	02:00	150.4500	28.7300	0	433.0	0	BX	0	12.67	0
@270___1985452	001	B	03/26/1985	02:00	150.4500	28.7300	0	456.0	0	BX	0	11.76	0
@270___1985452	001	B	03/26/1985	02:00	150.4500	28.7300	0	525.0	0	BX	0	10.70	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	0.0	0	BX	0	26.42	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	40.0	0	BX	0	26.42	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	46.0	0	BX	0	23.39	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	57.0	0	BX	0	21.30	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	65.0	0	BX	0	20.37	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	79.0	0	BX	0	19.37	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	88.0	0	BX	0	18.87	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	117.0	0	BX	0	17.89	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	130.0	0	BX	0	17.62	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	206.0	0	BX	0	16.75	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	265.0	0	BX	0	16.50	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	288.0	0	BX	0	16.30	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	314.0	0	BX	0	15.82	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	338.0	0	BX	0	15.67	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	389.0	0	BX	0	14.73	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	408.0	0	BX	0	14.15	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	423.0	0	BX	0	13.92	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	478.0	0	BX	0	12.57	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	500.0	0	BX	0	11.89	0
@270___1985453	001	B	10/07/1985	02:30	149.3300	31.9700	0	523.0	0	BX	0	11.46	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	0.0	0	BX	0	25.35	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	48.0	0	BX	0	25.34	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	51.0	0	BX	0	24.81	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	53.0	0	BX	0	22.83	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	55.0	0	BX	0	22.04	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	60.0	0	BX	0	21.07	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	75.0	0	BX	0	19.76	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	81.0	0	BX	0	19.28	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	91.0	0	BX	0	18.74	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	102.0	0	BX	0	18.27	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	153.0	0	BX	0	17.11	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	222.0	0	BX	0	16.30	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	290.0	0	BX	0	15.23	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	354.0	0	BX	0	13.91	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	377.0	0	BX	0	13.19	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	414.0	0	BX	0	12.45	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	445.0	0	BX	0	11.56	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	462.0	0	BX	0	10.91	0
@2713__1979454	001	B	10/20/1979	00:01	148.7328	31.0828	0	496.0	0	BX	0	9.88	0
@2718__1987455	001	B	03/29/1987	08:45	149.3700	28.5200	0	0.0	0	BX	0	20.92	0
@2718__1987455	001	B	03/29/1987	08:45	149.3700	28.5200	0	41.0	0	BX	0	20.72	0
@2718__1987455	001	B	03/29/1987	08:45	149.3700	28.5200	0	60.0	0	BX	0	20.22	0
@2718__1987455	001	B	03/29/1987	08:45	149.3700	28.5200	0	77.0	0	BX	0	20.02	0
@2718__1987455	001	B	03/29/1987	08:45	149.3700	28.5200	0	96.0	0	BX	0	19.22	0
@2718__1987455	001	B	03/29/1987	08:45	149.3700	28.5200	0	141.0	0	BX	0	18.49	0
@2718__1987455	001	B	03/29/1987	08:45	149.3700	28.5200	0	172.0	0	BX	0	17.84	0
@2718__1987455	001	B	03/29/1987	08:45	149.3700	28.5200	0	196.0	0	BX	0	17.07	0
@2718__1987455	001	B	03/29/1987	08:45	149.3700	28.5200	0	247.0	0	BX	0	16.64	0
@2718__1987455	001	B	03/29/1987	08:45	149.3700	28.5200	0	316.0	0	BX	0	15.75	0
@2718__1987455	001	B	03/29/1987	08:45	149.3700	28.5200	0	341.0	0	BX	0	15.22	0
@2718__1987455	001	B	03/29/1987	08:45	149.3700	28.5200	0	395.0	0	BX	0	13.75	0
@2718__1987455	001	B	03/29/1987	08:45	149.3700	28.5200	0	425.0	0	BX	0	13.17	0
@2718__1987455	001	B	03/29/1987	08:45	149.3700	28.5200	0	465.0	0	BX	0	12.11	0
@2718__1987455	001	B	03/29/1987	08:45	149.3700	28.5200	0	498.0	0	BX	0	11.61	0
@2718__1987455	001	B	03/29/1987	08:45	149.3700	28.5200	0	518.0	0	BX	0	11.13	0
@2737__1956456	001	B	09/15/1956	02:00	148.4200	30.3500	0	0.0	0	BT	0	28.2	0
@2737__1956456	001	B	09/15/1956	02:00	148.4200	30.3500	0	5.0	0	BT	0	27.6	0
@2737__1956456	001	B	09/15/1956	02:00	148.4200	30.3500	0	10.0	0	BT	0	27.6	0
@2737__1956456	001	B	09/15/1956	02:00	148.4200	30.3500	0	15.0	0	BT	0	27.4	0
@2737__1956456	001	B	09/15/1956	02:00	148.4200	30.3500	0	20.0	0	BT	0	27.3	0
@2737__1956456	001	B	09/15/1956	02:00	148.4200	30.3500	0	25.0	0	BT	0	27.1	0
@2737__1956456	001	B	09/15/1956	02:00	148.4200	30.3500	0	30.0	0	BT	0	26.4	0
@2737__1956456	001	B	09/15/1956	02:00	148.4200	30.3500	0	35.0	0	BT	0	24.7	0
@2737__1956456	001	B	09/15/1956	02:00	148.4200	30.3500	0	40.0	0	BT	0	23.8	0
@2737__1956456	001	B	09/15/1956	02:00	148.4200	30.3500	0	45.0	0	BT	0	22.6	0
@2737__1956456	001	B	09/15/1956	02:00	148.4200	30.3500	0	50.0	0	BT	0	21.7	0
@2737__1956456	001	B	09/15/1956	02:00	148.4200	30.3500	0	55.0	0	BT	0	21.1	0
@2737__1956456	001	B	09/15/1956	02:00	148.4200	30.3500	0	60.0	0	BT	0	20.5	0
@2737__1956456	002	B	09/15/1956	06:00	148.7500	30.0000	0	0.0	0	BT	0	28.8	0
@2737__1956456	002	B	09/15/1956	06:00	148.7500	30.0000	0	5.0	0	BT	0	28.4	0
@2737__1956456	002	B	09/15/1956	06:00	148.7500	30.0000	0	10.0	0	BT	0	28.0	0
@2737__1956456	002	B	09/15/1956	06:00	148.7500	30.0000	0	15.0	0	BT	0	27.9	0
@2737__1956456	002	B	09/15/1956	06:00	148.7500	30.0000	0	20.0	0	BT	0	27.4	0
@2737__1956456	002	B	09/15/1956	06:00	148.7500	30.0000	0	25.0	0	BT	0	26.1	0
@2737__1956456	002	B	09/15/1956	06:00	148.7500	30.0000	0	30.0	0	BT	0	24.9	0
@2737__1956456	002	B	09/15/1956	06:00	148.7500	30.0000	0	35.0	0	BT	0	23.8	0
@2737__1956456	002	B	09/15/1956	06:00	148.7500	30.0000	0	40.0	0	BT	0	23.2	0
@2737__1956456	002	B	09/15/1956	06:00	148.7500	30.0000	0	45.0	0	BT	0	22.4	0
@2737__1956456	002	B	09/15/1956	06:00	148.7500	30.0000	0	50.0	0	BT	0	21.8	0
@2737__1956456	002	B	09/15/1956	06:00	148.7500	30.0000	0	55.0	0	BT	0	21.5	0
@2737__1956456	002	B	09/15/1956	06:00	148.7500	30.0000	0	60.0	0	BT	0	20.6	0
@2737__1956456	003	B	09/15/1956	10:00	149.5800	29.6200	0	0.0	0	BT	0	28.1	0
@2737__1956456	003	B	09/15/1956	10:00	149.5800	29.6200	0	5.0	0	BT	0	28.2	0
@2737__1956456	003	B	09/15/1956	10:00	149.5800	29.6200	0	10.0	0	BT	0	28.0	0
@2737__1956456	003	B	09/15/1956	10:00	149.5800	29.6200	0	15.0	0	BT	0	27.4	0
@2737__1956456	003	B	09/15/1956	10:00	149.5800	29.6200	0	20.0	0	BT	0	27.1	0
@2737__1956456	003	B	09/15/1956	10:00	149.5800	29.6200	0	25.0	0	BT	0	26.6	0
@2737__1956456	003	B	09/15/1956	10:00	149.5800	29.6200	0	30.0	0	BT	0	25.1	0
@2737__1956456	003	B	09/15/1956	10:00	149.5800	29.6200	0	35.0	0	BT	0	23.9	0
@2737__1956456	003	B	09/15/1956	10:00	149.5800	29.6200	0	40.0	0	BT	0	23.2	0
@2737__1956456	003	B	09/15/1956	10:00	149.5800	29.6200	0	45.0	0	BT	0	21.6	0
@2737__1956456	003	B	09/15/1956	10:00	149.5800	29.6200	0	50.0	0	BT	0	20.7	0
@2737__1956456	003	B	09/15/1956	10:00	149.5800	29.6200	0	55.0	0	BT	0	19.9	0
@2737__1956456	003	B	09/15/1956	10:00	149.5800	29.6200	0	60.0	0	BT	0	19.6	0
@2737__1956456	004	B	09/15/1956	18:00	151.1000	29.5000	0	0.0	0	BT	0	27.8	0
@2737__1956456	004	B	09/15/1956	18:00	151.1000	29.5000	0	5.0	0	BT	0	27.8	0
@2737__1956456	004	B	09/15/1956	18:00	151.1000	29.5000	0	10.0	0	BT	0	27.8	0
@2737__1956456	004	B	09/15/1956	18:00	151.1000	29.5000	0	15.0	0	BT	0	27.8	0
@2737__1956456	004	B	09/15/1956	18:00	151.1000	29.5000	0	20.0	0	BT	0	27.7	0
@2737__1956456	004	B	09/15/1956	18:00	151.1000	29.5000	0	25.0	0	BT	0	27.7	0
@2737__1956456	004	B	09/15/1956	18:00	151.1000	29.5000	0	30.0	0	BT	0	27.6	0
@2737__1956456	004	B	09/15/1956	18:00	151.1000	29.5000	0	35.0	0	BT	0	26.6	0
@2737__1956456	004	B	09/15/1956	18:00	151.1000	29.5000	0	40.0	0	BT	0	24.3	0
@2737__1956456	004	B	09/15/1956	18:00	151.1000	29.5000	0	45.0	0	BT	0	22.9	0
@2737__1956456	004	B	09/15/1956	18:00	151.1000	29.5000	0	50.0	0	BT	0	20.9	0
@2737__1956456	004	B	09/15/1956	18:00	151.1000	29.5000	0	55.0	0	BT	0	20.2	0
@2737__1956456	004	B	09/15/1956	18:00	151.1000	29.5000	0	60.0	0	BT	0	19.7	0
@2737__1956456	005	B	09/15/1956	22:00	151.8300	29.4300	0	0.0	0	BT	0	27.7	0
@2737__1956456	005	B	09/15/1956	22:00	151.8300	29.4300	0	5.0	0	BT	0	27.7	0
@2737__1956456	005	B	09/15/1956	22:00	151.8300	29.4300	0	10.0	0	BT	0	27.7	0
@2737__1956456	005	B	09/15/1956	22:00	151.8300	29.4300	0	15.0	0	BT	0	27.7	0
@2737__1956456	005	B	09/15/1956	22:00	151.8300	29.4300	0	20.0	0	BT	0	27.7	0
@2737__1956456	005	B	09/15/1956	22:00	151.8300	29.4300	0	25.0	0	BT	0	27.7	0
@2737__1956456	005	B	09/15/1956	22:00	151.8300	29.4300	0	30.0	0	BT	0	27.6	0
@2737__1956456	005	B	09/15/1956	22:00	151.8300	29.4300	0	35.0	0	BT	0	27.2	0
@2737__1956456	005	B	09/15/1956	22:00	151.8300	29.4300	0	40.0	0	BT	0	25.2	0
@2737__1956456	005	B	09/15/1956	22:00	151.8300	29.4300	0	45.0	0	BT	0	23.0	0
@2737__1956456	005	B	09/15/1956	22:00	151.8300	29.4300	0	50.0	0	BT	0	21.1	0
@2737__1956456	005	B	09/15/1956	22:00	151.8300	29.4300	0	55.0	0	BT	0	20.4	0
@2737__1956456	005	B	09/15/1956	22:00	151.8300	29.4300	0	60.0	0	BT	0	19.6	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	0.0	0	BX	0	21.02	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	28.0	0	BX	0	21.05	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	41.0	0	BX	0	20.80	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	108.0	0	BX	0	18.18	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	118.0	0	BX	0	17.83	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	130.0	0	BX	0	17.62	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	151.0	0	BX	0	17.55	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	235.0	0	BX	0	16.95	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	303.0	0	BX	0	16.18	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	332.0	0	BX	0	15.63	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	353.0	0	BX	0	15.42	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	370.0	0	BX	0	15.18	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	382.0	0	BX	0	14.84	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	393.0	0	BX	0	14.73	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	410.0	0	BX	0	14.18	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	439.0	0	BX	0	13.46	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	449.0	0	BX	0	13.31	0
@2745__1976457	001	B	03/25/1976	00:00	151.1669	28.3828	0	472.0	0	BX	0	12.71	0
@2779__1978458	001	B	01/17/1978	14:00	151.5700	29.0200	0	0.0	0	BX	0	20.10	0
@2779__1978458	001	B	01/17/1978	14:00	151.5700	29.0200	0	95.0	0	BX	0	20.05	0
@2779__1978458	001	B	01/17/1978	14:00	151.5700	29.0200	0	98.0	0	BX	0	19.97	0
@2779__1978458	001	B	01/17/1978	14:00	151.5700	29.0200	0	102.0	0	BX	0	19.49	0
@2779__1978458	001	B	01/17/1978	14:00	151.5700	29.0200	0	110.0	0	BX	0	18.95	0
@2779__1978458	001	B	01/17/1978	14:00	151.5700	29.0200	0	120.0	0	BX	0	18.50	0
@2779__1978458	001	B	01/17/1978	14:00	151.5700	29.0200	0	135.0	0	BX	0	18.01	0
@2779__1978458	001	B	01/17/1978	14:00	151.5700	29.0200	0	153.0	0	BX	0	17.92	0
@2779__1978458	001	B	01/17/1978	14:00	151.5700	29.0200	0	201.0	0	BX	0	17.13	0
@2779__1978458	001	B	01/17/1978	14:00	151.5700	29.0200	0	304.0	0	BX	0	16.00	0
@2779__1978458	001	B	01/17/1978	14:00	151.5700	29.0200	0	344.0	0	BX	0	15.38	0
@2779__1978458	001	B	01/17/1978	14:00	151.5700	29.0200	0	354.0	0	BX	0	15.32	0
@2779__1978458	001	B	01/17/1978	14:00	151.5700	29.0200	0	409.0	0	BX	0	14.28	0
@2779__1978458	001	B	01/17/1978	14:00	151.5700	29.0200	0	425.0	0	BX	0	13.86	0
@2779__1978458	001	B	01/17/1978	14:00	151.5700	29.0200	0	446.0	0	BX	0	13.49	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	0.0	0	BX	0	29.15	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	11.0	0	BX	0	29.10	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	12.0	0	BX	0	28.68	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	18.0	0	BX	0	28.36	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	28.0	0	BX	0	27.27	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	50.0	0	BX	0	21.94	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	61.0	0	BX	0	20.33	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	70.0	0	BX	0	19.64	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	81.0	0	BX	0	19.11	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	95.0	0	BX	0	18.60	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	129.0	0	BX	0	17.79	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	175.0	0	BX	0	17.03	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	200.0	0	BX	0	16.98	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	215.0	0	BX	0	16.75	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	241.0	0	BX	0	16.67	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	275.0	0	BX	0	16.34	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	317.0	0	BX	0	15.76	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	388.0	0	BX	0	14.26	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	402.0	0	BX	0	14.19	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	415.0	0	BX	0	13.70	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	460.0	0	BX	0	12.58	0
@2779__1983459	001	B	08/10/1983	05:30	151.8700	28.0200	0	471.0	0	BX	0	12.14	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	0.0	0	BX	0	19.23	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	46.0	0	BX	0	19.44	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	84.0	0	BX	0	19.39	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	92.0	0	BX	0	19.32	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	95.0	0	BX	0	19.25	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	98.0	0	BX	0	18.74	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	103.0	0	BX	0	18.32	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	114.0	0	BX	0	18.00	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	123.0	0	BX	0	17.60	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	146.0	0	BX	0	17.08	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	156.0	0	BX	0	16.73	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	170.0	0	BX	0	16.52	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	265.0	0	BX	0	15.91	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	291.0	0	BX	0	15.65	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	355.0	0	BX	0	14.54	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	366.0	0	BX	0	14.47	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	381.0	0	BX	0	14.00	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	393.0	0	BX	0	13.96	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	430.0	0	BX	0	13.14	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	433.0	0	BX	0	12.98	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	449.0	0	BX	0	12.66	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	458.0	0	BX	0	12.66	0
@2779__1983460	001	B	12/27/1983	01:01	149.6000	29.4169	0	471.0	0	BX	0	12.40	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	0.0	0	BX	0	21.04	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	82.0	0	BX	0	21.23	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	85.0	0	BX	0	21.13	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	93.0	0	BX	0	19.87	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	114.0	0	BX	0	18.45	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	122.0	0	BX	0	18.03	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	137.0	0	BX	0	17.37	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	151.0	0	BX	0	17.03	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	180.0	0	BX	0	16.45	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	269.0	0	BX	0	15.45	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	289.0	0	BX	0	15.33	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	341.0	0	BX	0	14.58	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	347.0	0	BX	0	14.38	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	367.0	0	BX	0	14.16	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	390.0	0	BX	0	13.80	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	401.0	0	BX	0	13.44	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	405.0	0	BX	0	13.43	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	433.0	0	BX	0	12.63	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	453.0	0	BX	0	12.38	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	470.0	0	BX	0	11.95	0
@2779__1983460	002	B	12/27/1983	05:30	150.9828	28.6500	0	481.0	0	BX	0	11.45	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	0.0	0	BX	0	23.53	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	54.0	0	BX	0	23.49	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	60.0	0	BX	0	23.35	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	63.0	0	BX	0	23.14	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	64.0	0	BX	0	22.86	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	65.0	0	BX	0	22.23	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	66.0	0	BX	0	21.38	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	68.0	0	BX	0	20.76	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	69.0	0	BX	0	20.54	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	72.0	0	BX	0	20.44	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	74.0	0	BX	0	20.17	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	76.0	0	BX	0	19.95	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	83.0	0	BX	0	19.80	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	88.0	0	BX	0	19.46	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	100.0	0	BX	0	19.08	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	108.0	0	BX	0	18.64	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	123.0	0	BX	0	18.10	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	136.0	0	BX	0	17.78	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	166.0	0	BX	0	17.35	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	217.0	0	BX	0	16.95	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	281.0	0	BX	0	16.10	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	315.0	0	BX	0	15.48	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	367.0	0	BX	0	14.33	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	383.0	0	BX	0	13.81	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	409.0	0	BX	0	13.26	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	414.0	0	BX	0	12.93	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	434.0	0	BX	0	12.64	0
@2785__1988461	001	B	11/26/1988	23:58	151.0328	28.2169	0	460.0	0	BX	0	12.02	0
@2785__1990462	001	B	12/07/1990	16:55	150.6000	29.8333	0	3.0	0	BX	0	23.3	0
@2785__1990462	001	B	12/07/1990	16:55	150.6000	29.8333	0	25.0	0	BX	0	23.1	0
@2785__1990462	001	B	12/07/1990	16:55	150.6000	29.8333	0	63.0	0	BX	0	22.2	0
@2785__1990462	001	B	12/07/1990	16:55	150.6000	29.8333	0	68.0	0	BX	0	21.3	0
@2785__1990462	001	B	12/07/1990	16:55	150.6000	29.8333	0	88.0	0	BX	0	20.0	0
@2785__1990462	001	B	12/07/1990	16:55	150.6000	29.8333	0	97.0	0	BX	0	19.5	0
@2785__1990462	001	B	12/07/1990	16:55	150.6000	29.8333	0	116.0	0	BX	0	18.7	0
@2785__1990462	001	B	12/07/1990	16:55	150.6000	29.8333	0	155.0	0	BX	0	18.0	0
@2785__1990462	001	B	12/07/1990	16:55	150.6000	29.8333	0	302.0	0	BX	0	16.4	0
@2785__1990462	001	B	12/07/1990	16:55	150.6000	29.8333	0	413.0	0	BX	0	13.7	0
@2785__1990462	001	B	12/07/1990	16:55	150.6000	29.8333	0	456.0	0	BX	0	12.6	0
@2785__1990462	001	B	12/07/1990	16:55	150.6000	29.8333	0	460.0	0	BX	0	12.4	0
@2785__1991463	001	B	01/01/1991	16:57	149.0000	28.8333	0	3.0	0	BX	0	22.0	0
@2785__1991463	001	B	01/01/1991	16:57	149.0000	28.8333	0	32.0	0	BX	0	21.8	0
@2785__1991463	001	B	01/01/1991	16:57	149.0000	28.8333	0	37.0	0	BX	0	21.2	0
@2785__1991463	001	B	01/01/1991	16:57	149.0000	28.8333	0	103.0	0	BX	0	20.8	0
@2785__1991463	001	B	01/01/1991	16:57	149.0000	28.8333	0	109.0	0	BX	0	19.8	0
@2785__1991463	001	B	01/01/1991	16:57	149.0000	28.8333	0	116.0	0	BX	0	19.3	0
@2785__1991463	001	B	01/01/1991	16:57	149.0000	28.8333	0	130.0	0	BX	0	18.9	0
@2785__1991463	001	B	01/01/1991	16:57	149.0000	28.8333	0	138.0	0	BX	0	18.3	0
@2785__1991463	002	B	01/02/1991	04:55	151.9667	28.9667	0	3.0	0	BX	0	21.9	0
@2785__1991463	002	B	01/02/1991	04:55	151.9667	28.9667	0	76.0	0	BX	0	21.8	0
@2785__1991463	002	B	01/02/1991	04:55	151.9667	28.9667	0	80.0	0	BX	0	21.4	0
@2785__1991463	002	B	01/02/1991	04:55	151.9667	28.9667	0	83.0	0	BX	0	21.1	0
@2785__1991463	002	B	01/02/1991	04:55	151.9667	28.9667	0	86.0	0	BX	0	20.4	0
@2785__1991463	002	B	01/02/1991	04:55	151.9667	28.9667	0	97.0	0	BX	0	19.8	0
@2785__1991463	002	B	01/02/1991	04:55	151.9667	28.9667	0	111.0	0	BX	0	19.1	0
@2785__1991463	002	B	01/02/1991	04:55	151.9667	28.9667	0	180.0	0	BX	0	17.5	0
@2785__1991463	002	B	01/02/1991	04:55	151.9667	28.9667	0	293.0	0	BX	0	16.2	0
@2785__1991463	002	B	01/02/1991	04:55	151.9667	28.9667	0	346.0	0	BX	0	14.9	0
@2785__1991463	002	B	01/02/1991	04:55	151.9667	28.9667	0	399.0	0	BX	0	13.8	0
@2785__1991463	002	B	01/02/1991	04:55	151.9667	28.9667	0	460.0	0	BX	0	12.3	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	3.0	0	BX	0	28.3	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	36.0	0	BX	0	28.0	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	41.0	0	BX	0	27.5	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	43.0	0	BX	0	27.2	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	45.0	0	BX	0	26.1	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	50.0	0	BX	0	24.7	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	54.0	0	BX	0	23.8	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	61.0	0	BX	0	22.9	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	70.0	0	BX	0	22.5	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	90.0	0	BX	0	21.0	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	105.0	0	BX	0	20.2	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	120.0	0	BX	0	19.4	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	141.0	0	BX	0	18.4	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	221.0	0	BX	0	16.9	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	309.0	0	BX	0	16.1	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	348.0	0	BX	0	15.2	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	414.0	0	BX	0	13.4	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	447.0	0	BX	0	12.6	0
@2785__1991464	001	B	09/22/1991	16:13	151.0833	31.0500	0	460.0	0	BX	0	12.3	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	3.0	0	BX	0	28.2	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	9.0	0	BX	0	27.9	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	33.0	0	BX	0	27.7	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	38.0	0	BX	0	27.2	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	39.0	0	BX	0	26.5	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	43.0	0	BX	0	25.8	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	46.0	0	BX	0	24.6	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	49.0	0	BX	0	23.9	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	57.0	0	BX	0	22.7	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	74.0	0	BX	0	21.4	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	92.0	0	BX	0	20.3	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	120.0	0	BX	0	19.5	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	127.0	0	BX	0	19.3	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	153.0	0	BX	0	18.5	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	197.0	0	BX	0	17.9	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	230.0	0	BX	0	17.4	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	295.0	0	BX	0	16.6	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	339.0	0	BX	0	16.2	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	408.0	0	BX	0	15.1	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	428.0	0	BX	0	14.7	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	452.0	0	BX	0	14.2	0
@2785__1991464	002	B	09/23/1991	03:27	148.4333	30.9500	0	460.0	0	BX	0	14.1	0
@2785__1991464	003	B	09/23/1991	05:22	148.0667	30.9500	0	3.0	0	BX	0	28.7	0
@2785__1991464	003	B	09/23/1991	05:22	148.0667	30.9500	0	11.0	0	BX	0	28.1	0
@2785__1991464	003	B	09/23/1991	05:22	148.0667	30.9500	0	39.0	0	BX	0	28.0	0
@2785__1991464	003	B	09/23/1991	05:22	148.0667	30.9500	0	41.0	0	BX	0	27.4	0
@2785__1991464	003	B	09/23/1991	05:22	148.0667	30.9500	0	44.0	0	BX	0	25.7	0
@2785__1991464	003	B	09/23/1991	05:22	148.0667	30.9500	0	50.0	0	BX	0	23.9	0
@2785__1991464	003	B	09/23/1991	05:22	148.0667	30.9500	0	56.0	0	BX	0	22.5	0
@2785__1991464	003	B	09/23/1991	05:22	148.0667	30.9500	0	63.0	0	BX	0	21.8	0
@2785__1991464	003	B	09/23/1991	05:22	148.0667	30.9500	0	75.0	0	BX	0	20.4	0
@2785__1991464	003	B	09/23/1991	05:22	148.0667	30.9500	0	104.0	0	BX	0	19.1	0
@2785__1991464	003	B	09/23/1991	05:22	148.0667	30.9500	0	148.0	0	BX	0	18.1	0
@2785__1991464	003	B	09/23/1991	05:22	148.0667	30.9500	0	226.0	0	BX	0	17.1	0
@2785__1991464	003	B	09/23/1991	05:22	148.0667	30.9500	0	352.0	0	BX	0	16.1	0
@2785__1991464	003	B	09/23/1991	05:22	148.0667	30.9500	0	435.0	0	BX	0	14.3	0
@2785__1991464	003	B	09/23/1991	05:22	148.0667	30.9500	0	460.0	0	BX	0	13.8	0
@2785__1991465	001	B	11/16/1991	22:49	150.1600	30.9300	0	3.0	0	BX	0	24.6	0
@2785__1991465	001	B	11/16/1991	22:49	150.1600	30.9300	0	54.0	0	BX	0	24.3	0
@2785__1991465	001	B	11/16/1991	22:49	150.1600	30.9300	0	72.0	0	BX	0	24.1	0
@2785__1991465	001	B	11/16/1991	22:49	150.1600	30.9300	0	74.0	0	BX	0	23.5	0
@2785__1991465	001	B	11/16/1991	22:49	150.1600	30.9300	0	77.0	0	BX	0	22.3	0
@2785__1991465	001	B	11/16/1991	22:49	150.1600	30.9300	0	81.0	0	BX	0	21.6	0
@2785__1991465	001	B	11/16/1991	22:49	150.1600	30.9300	0	92.0	0	BX	0	21.2	0
@2785__1991465	001	B	11/16/1991	22:49	150.1600	30.9300	0	101.0	0	BX	0	20.7	0
@2785__1991465	001	B	11/16/1991	22:49	150.1600	30.9300	0	136.0	0	BX	0	19.4	0
@2785__1991465	001	B	11/16/1991	22:49	150.1600	30.9300	0	192.0	0	BX	0	18.0	0
@2785__1991465	001	B	11/16/1991	22:49	150.1600	30.9300	0	273.0	0	BX	0	17.2	0
@2785__1991465	001	B	11/16/1991	22:49	150.1600	30.9300	0	400.0	0	BX	0	16.5	0
@2785__1991465	001	B	11/16/1991	22:49	150.1600	30.9300	0	442.0	0	BX	0	15.7	0
@2785__1991465	001	B	11/16/1991	22:49	150.1600	30.9300	0	460.0	0	BX	0	15.4	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	0.0	0	BX	0	23.99	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	8.0	0	BX	0	23.94	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	13.0	0	BX	0	23.68	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	17.0	0	BX	0	23.57	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	42.0	0	BX	0	23.57	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	46.0	0	BX	0	23.41	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	47.0	0	BX	0	22.99	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	52.0	0	BX	0	22.30	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	56.0	0	BX	0	22.10	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	59.0	0	BX	0	21.14	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	65.0	0	BX	0	20.83	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	66.0	0	BX	0	20.43	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	69.0	0	BX	0	20.18	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	72.0	0	BX	0	19.22	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	76.0	0	BX	0	19.12	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	80.0	0	BX	0	18.30	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	82.0	0	BX	0	18.16	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	86.0	0	BX	0	18.11	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	88.0	0	BX	0	17.95	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	90.0	0	BX	0	17.95	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	95.0	0	BX	0	17.65	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	97.0	0	BX	0	17.65	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	101.0	0	BX	0	17.35	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	106.0	0	BX	0	17.35	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	117.0	0	BX	0	16.99	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	138.0	0	BX	0	16.79	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	142.0	0	BX	0	16.64	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	165.0	0	BX	0	16.44	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	183.0	0	BX	0	16.19	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	193.0	0	BX	0	15.83	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	197.0	0	BX	0	15.83	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	206.0	0	BX	0	15.53	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	214.0	0	BX	0	15.48	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	215.0	0	BX	0	15.28	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	229.0	0	BX	0	15.03	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	234.0	0	BX	0	15.03	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	242.0	0	BX	0	14.72	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	250.0	0	BX	0	14.52	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	269.0	0	BX	0	14.27	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	270.0	0	BX	0	14.17	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	279.0	0	BX	0	14.07	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	283.0	0	BX	0	13.81	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	302.0	0	BX	0	13.71	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	334.0	0	BX	0	13.11	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	347.0	0	BX	0	12.70	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	358.0	0	BX	0	12.60	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	361.0	0	BX	0	12.45	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	371.0	0	BX	0	12.25	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	376.0	0	BX	0	11.99	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	383.0	0	BX	0	11.77	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	394.0	0	BX	0	11.69	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	407.0	0	BX	0	11.36	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	413.0	0	BX	0	11.08	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	420.0	0	BX	0	10.98	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	422.0	0	BX	0	10.77	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	426.0	0	BX	0	10.69	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	428.0	0	BX	0	10.56	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	438.0	0	BX	0	10.34	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	439.0	0	BX	0	10.24	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	442.0	0	BX	0	10.24	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	447.0	0	BX	0	10.00	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	450.0	0	BX	0	9.68	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	455.0	0	BX	0	9.50	0
@2799__1970466	001	B	10/03/1970	05:49	149.7000	31.1300	0	457.0	0	BX	0	9.50	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	0.0	0	BX	0	26.88	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	32.0	0	BX	0	26.88	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	37.0	0	BX	0	26.51	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	41.0	0	BX	0	25.40	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	43.0	0	BX	0	23.65	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	47.0	0	BX	0	23.49	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	50.0	0	BX	0	21.97	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	53.0	0	BX	0	21.82	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	54.0	0	BX	0	21.49	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	60.0	0	BX	0	20.96	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	62.0	0	BX	0	20.48	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	68.0	0	BX	0	20.15	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	74.0	0	BX	0	19.90	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	75.0	0	BX	0	19.75	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	79.0	0	BX	0	19.65	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	81.0	0	BX	0	19.39	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	85.0	0	BX	0	19.14	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	87.0	0	BX	0	19.12	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	88.0	0	BX	0	18.94	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	98.0	0	BX	0	18.64	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	102.0	0	BX	0	18.38	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	137.0	0	BX	0	17.83	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	140.0	0	BX	0	17.68	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	149.0	0	BX	0	17.63	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	160.0	0	BX	0	17.37	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	191.0	0	BX	0	17.07	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	249.0	0	BX	0	16.82	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	297.0	0	BX	0	16.52	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	302.0	0	BX	0	16.30	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	307.0	0	BX	0	16.30	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	322.0	0	BX	0	15.98	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	332.0	0	BX	0	15.91	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	356.0	0	BX	0	15.51	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	368.0	0	BX	0	15.25	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	370.0	0	BX	0	15.10	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	380.0	0	BX	0	14.90	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	392.0	0	BX	0	14.44	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	405.0	0	BX	0	14.14	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	409.0	0	BX	0	13.89	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	423.0	0	BX	0	13.76	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	444.0	0	BX	0	13.23	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	455.0	0	BX	0	13.13	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	456.0	0	BX	0	13.01	0
@2799__1970466	002	B	10/03/1970	18:55	148.1500	30.0500	0	457.0	0	BX	0	12.98	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	0.0	0	BX	0	24.50	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	7.0	0	BX	0	24.50	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	11.0	0	BX	0	24.34	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	16.0	0	BX	0	21.62	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	20.0	0	BX	0	20.71	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	26.0	0	BX	0	20.05	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	42.0	0	BX	0	19.14	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	54.0	0	BX	0	18.23	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	56.0	0	BX	0	17.88	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	61.0	0	BX	0	17.78	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	64.0	0	BX	0	17.58	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	71.0	0	BX	0	17.27	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	83.0	0	BX	0	16.97	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	96.0	0	BX	0	16.87	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	101.0	0	BX	0	16.72	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	149.0	0	BX	0	16.30	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	160.0	0	BX	0	16.30	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	198.0	0	BX	0	15.96	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	210.0	0	BX	0	15.71	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	219.0	0	BX	0	15.66	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	221.0	0	BX	0	15.56	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	247.0	0	BX	0	15.30	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	286.0	0	BX	0	15.15	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	303.0	0	BX	0	14.85	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	320.0	0	BX	0	14.70	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	321.0	0	BX	0	14.55	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	330.0	0	BX	0	14.44	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	336.0	0	BX	0	14.19	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	345.0	0	BX	0	14.14	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	353.0	0	BX	0	13.84	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	359.0	0	BX	0	13.79	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	366.0	0	BX	0	13.54	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	370.0	0	BX	0	13.54	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	378.0	0	BX	0	13.13	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	385.0	0	BX	0	13.03	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	390.0	0	BX	0	12.78	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	400.0	0	BX	0	12.63	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	403.0	0	BX	0	12.42	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	411.0	0	BX	0	12.32	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	424.0	0	BX	0	11.82	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	426.0	0	BX	0	11.62	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	435.0	0	BX	0	11.57	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	444.0	0	BX	0	11.36	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	447.0	0	BX	0	11.16	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	453.0	0	BX	0	11.06	0
@2799__1971467	001	B	06/11/1971	10:43	150.7200	29.6200	0	457.0	0	BX	0	10.90	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	0.0	0	BX	0	21.24	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	29.0	0	BX	0	21.24	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	54.0	0	BX	0	21.01	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	89.0	0	BX	0	21.01	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	92.0	0	BX	0	20.93	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	94.0	0	BX	0	20.38	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	96.0	0	BX	0	20.23	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	97.0	0	BX	0	19.97	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	105.0	0	BX	0	19.72	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	113.0	0	BX	0	19.12	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	121.0	0	BX	0	18.96	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	122.0	0	BX	0	18.80	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	132.0	0	BX	0	18.54	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	175.0	0	BX	0	17.95	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	180.0	0	BX	0	17.80	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	192.0	0	BX	0	17.80	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	210.0	0	BX	0	17.45	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	220.0	0	BX	0	17.40	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	232.0	0	BX	0	17.10	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	243.0	0	BX	0	17.05	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	289.0	0	BX	0	16.41	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	328.0	0	BX	0	15.78	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	332.0	0	BX	0	15.63	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	340.0	0	BX	0	15.58	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	351.0	0	BX	0	15.23	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	362.0	0	BX	0	15.03	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	366.0	0	BX	0	14.82	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	403.0	0	BX	0	13.86	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	414.0	0	BX	0	13.76	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	430.0	0	BX	0	13.33	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	441.0	0	BX	0	13.16	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	455.0	0	BX	0	12.55	0
@2799__1971468	001	B	12/11/1971	17:46	150.5500	31.0000	0	457.0	0	BX	0	12.55	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	0.0	0	BX	0	18.36	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	119.0	0	BX	0	18.36	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	156.0	0	BX	0	18.21	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	166.0	0	BX	0	18.05	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	170.0	0	BX	0	17.85	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	176.0	0	BX	0	17.80	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	183.0	0	BX	0	17.50	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	197.0	0	BX	0	17.40	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	210.0	0	BX	0	17.10	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	224.0	0	BX	0	17.05	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	231.0	0	BX	0	16.89	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	239.0	0	BX	0	16.89	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	243.0	0	BX	0	16.74	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	248.0	0	BX	0	16.74	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	251.0	0	BX	0	16.59	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	268.0	0	BX	0	16.39	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	271.0	0	BX	0	16.24	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	295.0	0	BX	0	16.09	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	313.0	0	BX	0	15.88	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	345.0	0	BX	0	15.23	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	361.0	0	BX	0	15.03	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	375.0	0	BX	0	14.62	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	404.0	0	BX	0	14.12	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	424.0	0	BX	0	13.48	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	440.0	0	BX	0	13.23	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	443.0	0	BX	0	13.06	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	448.0	0	BX	0	13.01	0
@2799__1972469	001	B	01/29/1972	11:45	151.4700	30.3200	0	457.0	0	BX	0	12.80	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	0.0	0	BX	0	18.89	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	96.0	0	BX	0	18.91	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	161.0	0	BX	0	18.71	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	173.0	0	BX	0	18.61	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	179.0	0	BX	0	18.30	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	184.0	0	BX	0	18.26	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	189.0	0	BX	0	17.95	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	200.0	0	BX	0	17.80	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	216.0	0	BX	0	17.30	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	231.0	0	BX	0	17.05	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	258.0	0	BX	0	16.89	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	268.0	0	BX	0	16.69	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	287.0	0	BX	0	16.59	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	293.0	0	BX	0	16.44	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	338.0	0	BX	0	16.09	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	353.0	0	BX	0	15.78	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	388.0	0	BX	0	15.43	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	417.0	0	BX	0	14.92	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	418.0	0	BX	0	14.82	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	423.0	0	BX	0	14.82	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	430.0	0	BX	0	14.57	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	434.0	0	BX	0	14.52	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	451.0	0	BX	0	13.91	0
@2799__1972469	002	B	01/29/1972	23:45	148.5700	31.5800	0	457.0	0	BX	0	13.79	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	0.0	0	BX	0	17.99	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	114.0	0	BX	0	17.96	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	138.0	0	BX	0	17.84	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	143.0	0	BX	0	17.70	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	215.0	0	BX	0	16.89	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	233.0	0	BX	0	16.80	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	245.0	0	BX	0	16.60	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	259.0	0	BX	0	16.55	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	291.0	0	BX	0	15.99	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	304.0	0	BX	0	15.89	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	309.0	0	BX	0	15.67	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	341.0	0	BX	0	15.23	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	369.0	0	BX	0	14.31	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	400.0	0	BX	0	13.82	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	423.0	0	BX	0	13.22	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	439.0	0	BX	0	12.55	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	457.0	0	BX	0	12.07	0
@2799__1973470	001	B	02/20/1973	18:00	150.0000	30.9000	0	497.0	0	BX	0	11.20	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	0.0	0	BX	0	23.57	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	40.0	0	BX	0	23.59	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	57.0	0	BX	0	23.23	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	66.0	0	BX	0	23.00	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	72.0	0	BX	0	22.72	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	79.0	0	BX	0	21.73	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	86.0	0	BX	0	19.24	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	89.0	0	BX	0	18.80	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	96.0	0	BX	0	18.30	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	103.0	0	BX	0	18.01	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	129.0	0	BX	0	17.38	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	178.0	0	BX	0	16.64	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	233.0	0	BX	0	16.05	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	262.0	0	BX	0	15.96	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	295.0	0	BX	0	15.50	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	311.0	0	BX	0	15.17	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	319.0	0	BX	0	14.88	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	346.0	0	BX	0	14.67	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	352.0	0	BX	0	14.56	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	356.0	0	BX	0	14.35	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	378.0	0	BX	0	13.82	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	422.0	0	BX	0	13.03	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	442.0	0	BX	0	12.43	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	458.0	0	BX	0	12.11	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	467.0	0	BX	0	11.80	0
@2811__1978471	001	B	11/11/1978	05:00	151.5000	29.8300	0	486.0	0	BX	0	11.61	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	0.0	0	BX	0	22.69	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	80.0	0	BX	0	22.72	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	85.0	0	BX	0	21.36	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	92.0	0	BX	0	20.54	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	98.0	0	BX	0	20.10	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	109.0	0	BX	0	19.55	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	136.0	0	BX	0	18.70	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	152.0	0	BX	0	18.49	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	159.0	0	BX	0	18.19	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	169.0	0	BX	0	17.94	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	210.0	0	BX	0	17.27	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	220.0	0	BX	0	17.02	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	239.0	0	BX	0	16.74	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	274.0	0	BX	0	16.37	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	341.0	0	BX	0	16.12	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	352.0	0	BX	0	16.02	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	369.0	0	BX	0	15.72	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	401.0	0	BX	0	14.97	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	469.0	0	BX	0	12.80	0
@2811__1978471	002	B	11/11/1978	23:00	149.8300	29.9800	0	489.0	0	BX	0	12.29	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	0.0	0	BX	0	23.39	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	28.0	0	BX	0	23.41	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	36.0	0	BX	0	23.35	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	40.0	0	BX	0	22.97	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	50.0	0	BX	0	22.85	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	54.0	0	BX	0	22.50	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	57.0	0	BX	0	21.37	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	62.0	0	BX	0	20.85	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	69.0	0	BX	0	19.27	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	71.0	0	BX	0	18.98	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	79.0	0	BX	0	18.34	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	100.0	0	BX	0	17.89	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	114.0	0	BX	0	17.30	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	167.0	0	BX	0	16.50	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	249.0	0	BX	0	15.95	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	306.0	0	BX	0	15.13	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	347.0	0	BX	0	14.37	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	361.0	0	BX	0	13.98	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	384.0	0	BX	0	13.65	0
@2811__1978472	001	B	11/20/1978	23:00	151.6200	30.0000	0	483.0	0	BX	0	11.14	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	0.0	0	BX	0	27.11	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	64.0	0	BX	0	27.14	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	68.0	0	BX	0	26.47	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	76.0	0	BX	0	23.46	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	84.0	0	BX	0	22.14	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	95.0	0	BX	0	21.13	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	105.0	0	BX	0	20.75	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	120.0	0	BX	0	19.55	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	136.0	0	BX	0	18.73	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	151.0	0	BX	0	18.15	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	167.0	0	BX	0	17.75	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	214.0	0	BX	0	17.05	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	292.0	0	BX	0	16.17	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	356.0	0	BX	0	15.27	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	415.0	0	BX	0	14.36	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	427.0	0	BX	0	13.95	0
@2811__1981473	001	B	10/17/1981	22:30	150.2500	31.2200	0	488.0	0	BX	0	12.97	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	0.0	0	BX	0	21.71	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	19.0	0	BX	0	21.72	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	56.0	0	BX	0	21.26	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	61.0	0	BX	0	21.12	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	66.0	0	BX	0	20.80	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	74.0	0	BX	0	20.71	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	78.0	0	BX	0	20.59	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	83.0	0	BX	0	20.30	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	90.0	0	BX	0	20.13	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	103.0	0	BX	0	18.70	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	105.0	0	BX	0	18.54	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	114.0	0	BX	0	18.35	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	120.0	0	BX	0	18.10	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	165.0	0	BX	0	17.03	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	182.0	0	BX	0	16.72	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	237.0	0	BX	0	16.41	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	287.0	0	BX	0	15.97	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	325.0	0	BX	0	15.78	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	359.0	0	BX	0	15.47	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	410.0	0	BX	0	14.55	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	448.0	0	BX	0	13.42	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	469.0	0	BX	0	12.94	0
@2811__1981474	001	B	12/30/1981	23:30	149.7700	29.9500	0	485.0	0	BX	0	12.74	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	0.0	0	BX	0	22.33	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	49.0	0	BX	0	22.37	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	78.0	0	BX	0	22.28	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	82.0	0	BX	0	22.08	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	89.0	0	BX	0	20.55	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	96.0	0	BX	0	19.59	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	100.0	0	BX	0	19.25	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	110.0	0	BX	0	18.75	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	122.0	0	BX	0	18.52	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	137.0	0	BX	0	18.00	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	167.0	0	BX	0	17.28	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	208.0	0	BX	0	16.70	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	232.0	0	BX	0	16.66	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	240.0	0	BX	0	16.48	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	252.0	0	BX	0	16.44	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	272.0	0	BX	0	16.08	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	325.0	0	BX	0	15.65	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	356.0	0	BX	0	15.27	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	372.0	0	BX	0	14.87	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	397.0	0	BX	0	14.64	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	420.0	0	BX	0	14.28	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	445.0	0	BX	0	13.71	0
@2811__1981474	002	B	12/31/1981	04:30	148.7700	30.1500	0	494.0	0	BX	0	12.28	0
@2818__1985475	001	B	08/12/1985	14:00	151.8667	29.2500	0	0.0	0	BX	0	27.8	0
@2818__1985475	001	B	08/12/1985	14:00	151.8667	29.2500	0	18.0	0	BX	0	27.8	0
@2818__1985475	001	B	08/12/1985	14:00	151.8667	29.2500	0	25.0	0	BX	0	27.6	0
@2818__1985475	001	B	08/12/1985	14:00	151.8667	29.2500	0	35.0	0	BX	0	25.0	0
@2818__1985475	001	B	08/12/1985	14:00	151.8667	29.2500	0	50.0	0	BX	0	22.2	0
@2818__1985475	001	B	08/12/1985	14:00	151.8667	29.2500	0	70.0	0	BX	0	20.0	0
@2818__1985475	001	B	08/12/1985	14:00	151.8667	29.2500	0	100.0	0	BX	0	18.7	0
@2818__1985475	001	B	08/12/1985	14:00	151.8667	29.2500	0	200.0	0	BX	0	17.3	0
@2818__1985475	001	B	08/12/1985	14:00	151.8667	29.2500	0	250.0	0	BX	0	17.0	0
@2818__1985475	001	B	08/12/1985	14:00	151.8667	29.2500	0	300.0	0	BX	0	16.5	0
@2818__1985475	001	B	08/12/1985	14:00	151.8667	29.2500	0	350.0	0	BX	0	15.8	0
@2818__1985475	001	B	08/12/1985	14:00	151.8667	29.2500	0	400.0	0	BX	0	14.8	0
@2818__1985475	001	B	08/12/1985	14:00	151.8667	29.2500	0	457.0	0	BX	0	14.1	0
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	0.0	0	BX	0	27.6	0
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	18.0	0	BX	0	27.6	0
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	23.0	0	BX	0	26.8	
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	25.0	0	BX	0	24.0	
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	27.0	0	BX	0	23.0	0
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	30.0	0	BX	0	22.0	0
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	37.0	0	BX	0	21.0	0
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	50.0	0	BX	0	20.0	0
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	67.0	0	BX	0	19.0	0
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	100.0	0	BX	0	18.0	0
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	200.0	0	BX	0	17.0	0
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	275.0	0	BX	0	16.0	0
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	333.0	0	BX	0	15.0	0
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	385.0	0	BX	0	14.0	0
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	408.0	0	BX	0	13.0	0
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	435.0	0	BX	0	12.0	0
@2818__1985475	002	B	08/12/1985	20:30	150.7667	29.4333	0	457.0	0	BX	0	11.4	0
@2818__1985475	003	B	08/13/1985	02:00	149.3667	29.6167	0	0.0	0	BX	0	27.8	0
@2818__1985475	003	B	08/13/1985	02:00	149.3667	29.6167	0	10.0	0	BX	0	27.8	0
@2818__1985475	003	B	08/13/1985	02:00	149.3667	29.6167	0	20.0	0	BX	0	25.9	0
@2818__1985475	003	B	08/13/1985	02:00	149.3667	29.6167	0	30.0	0	BX	0	23.0	0
@2818__1985475	003	B	08/13/1985	02:00	149.3667	29.6167	0	50.0	0	BX	0	20.7	0
@2818__1985475	003	B	08/13/1985	02:00	149.3667	29.6167	0	100.0	0	BX	0	18.3	0
@2818__1985475	003	B	08/13/1985	02:00	149.3667	29.6167	0	150.0	0	BX	0	17.6	0
@2818__1985475	003	B	08/13/1985	02:00	149.3667	29.6167	0	220.0	0	BX	0	16.8	0
@2818__1985475	003	B	08/13/1985	02:00	149.3667	29.6167	0	300.0	0	BX	0	15.9	0
@2818__1985475	003	B	08/13/1985	02:00	149.3667	29.6167	0	390.0	0	BX	0	13.8	0
@2818__1985475	003	B	08/13/1985	02:00	149.3667	29.6167	0	450.0	0	BX	0	12.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	0.0	0	BX	0	28.2	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	15.0	0	BX	0	28.2	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	20.0	0	BX	0	28.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	22.0	0	BX	0	27.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	25.0	0	BX	0	26.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	31.0	0	BX	0	25.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	33.0	0	BX	0	24.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	37.0	0	BX	0	23.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	45.0	0	BX	0	22.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	50.0	0	BX	0	21.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	58.0	0	BX	0	20.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	90.0	0	BX	0	19.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	140.0	0	BX	0	18.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	230.0	0	BX	0	17.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	290.0	0	BX	0	16.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	340.0	0	BX	0	15.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	380.0	0	BX	0	14.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	418.0	0	BX	0	13.0	0
@2818__1985475	004	B	08/13/1985	08:00	148.2667	29.8000	0	457.0	0	BX	0	11.7	0
@2818__1990476	001	B	02/24/1990	11:30	150.0800	28.7800	0	0.0	0	BX	0	19.18	0
@2818__1990476	001	B	02/24/1990	11:30	150.0800	28.7800	0	128.0	0	BX	0	19.18	0
@2818__1990476	001	B	02/24/1990	11:30	150.0800	28.7800	0	141.0	0	BX	0	19.00	0
@2818__1990476	001	B	02/24/1990	11:30	150.0800	28.7800	0	161.0	0	BX	0	18.24	0
@2818__1990476	001	B	02/24/1990	11:30	150.0800	28.7800	0	208.0	0	BX	0	17.43	0
@2818__1990476	001	B	02/24/1990	11:30	150.0800	28.7800	0	313.0	0	BX	0	16.67	0
@2818__1990476	001	B	02/24/1990	11:30	150.0800	28.7800	0	455.0	0	BX	0	14.11	0
@2818__1990476	002	B	02/24/1990	18:22	148.2200	28.8200	0	0.0	0	BX	0	20.38	0
@2818__1990476	002	B	02/24/1990	18:22	148.2200	28.8200	0	26.0	0	BX	0	20.38	0
@2818__1990476	002	B	02/24/1990	18:22	148.2200	28.8200	0	31.0	0	BX	0	20.12	0
@2818__1990476	002	B	02/24/1990	18:22	148.2200	28.8200	0	114.0	0	BX	0	19.97	0
@2818__1990476	002	B	02/24/1990	18:22	148.2200	28.8200	0	133.0	0	BX	0	19.82	0
@2818__1990476	002	B	02/24/1990	18:22	148.2200	28.8200	0	138.0	0	BX	0	19.55	0
@2818__1990476	002	B	02/24/1990	18:22	148.2200	28.8200	0	147.0	0	BX	0	19.46	0
@2818__1990476	002	B	02/24/1990	18:22	148.2200	28.8200	0	155.0	0	BX	0	18.93	0
@2818__1990476	002	B	02/24/1990	18:22	148.2200	28.8200	0	174.0	0	BX	0	18.67	0
@2818__1990476	002	B	02/24/1990	18:22	148.2200	28.8200	0	186.0	0	BX	0	18.22	0
@2818__1990476	002	B	02/24/1990	18:22	148.2200	28.8200	0	212.0	0	BX	0	17.80	0
@2818__1990476	002	B	02/24/1990	18:22	148.2200	28.8200	0	251.0	0	BX	0	17.55	0
@2818__1990476	002	B	02/24/1990	18:22	148.2200	28.8200	0	291.0	0	BX	0	17.08	0
@2818__1990476	002	B	02/24/1990	18:22	148.2200	28.8200	0	361.0	0	BX	0	15.96	0
@2818__1990476	002	B	02/24/1990	18:22	148.2200	28.8200	0	453.0	0	BX	0	14.06	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	0.0	0	BX	0	25.96	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	3.0	0	BX	0	25.92	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	7.0	0	BX	0	23.57	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	12.0	0	BX	0	22.76	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	14.0	0	BX	0	22.56	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	18.0	0	BX	0	22.42	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	30.0	0	BX	0	21.74	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	35.0	0	BX	0	20.98	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	39.0	0	BX	0	20.74	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	46.0	0	BX	0	19.92	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	52.0	0	BX	0	18.62	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	56.0	0	BX	0	18.26	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	72.0	0	BX	0	17.62	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	81.0	0	BX	0	17.36	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	103.0	0	BX	0	17.10	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	203.0	0	BX	0	16.60	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	239.0	0	BX	0	16.34	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	266.0	0	BX	0	15.98	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	290.0	0	BX	0	15.58	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	318.0	0	BX	0	14.90	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	333.0	0	BX	0	14.66	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	360.0	0	BX	0	13.94	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	393.0	0	BX	0	13.26	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	408.0	0	BX	0	12.73	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	423.0	0	BX	0	12.41	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	455.0	0	BX	0	11.36	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	461.0	0	BX	0	11.27	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	487.0	0	BX	0	10.55	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	500.0	0	BX	0	10.00	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	506.0	0	BX	0	9.86	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	515.0	0	BX	0	9.45	0
@2829__1973477	001	B	07/16/1973	00:00	148.7300	30.5200	0	518.0	0	BX	0	9.39	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	0.0	0	BX	0	26.95	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	6.0	0	BX	0	26.88	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	20.0	0	BX	0	26.36	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	25.0	0	BX	0	25.98	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	30.0	0	BX	0	25.10	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	33.0	0	BX	0	24.87	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	40.0	0	BX	0	24.63	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	44.0	0	BX	0	24.20	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	46.0	0	BX	0	23.26	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	53.0	0	BX	0	22.15	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	62.0	0	BX	0	21.10	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	74.0	0	BX	0	20.23	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	79.0	0	BX	0	19.73	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	89.0	0	BX	0	19.16	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	109.0	0	BX	0	18.38	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	124.0	0	BX	0	18.00	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	210.0	0	BX	0	17.03	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	249.0	0	BX	0	16.72	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	282.0	0	BX	0	16.36	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	316.0	0	BX	0	15.68	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	323.0	0	BX	0	15.63	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	345.0	0	BX	0	15.05	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	383.0	0	BX	0	14.27	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	403.0	0	BX	0	13.75	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	422.0	0	BX	0	13.42	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	433.0	0	BX	0	12.99	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	458.0	0	BX	0	12.50	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	484.0	0	BX	0	11.66	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	492.0	0	BX	0	11.54	0
@2829__1973477	002	B	07/16/1973	06:00	150.0000	30.5300	0	516.0	0	BX	0	10.80	0
@2856__1977478	001	B	01/23/1977	00:01	150.8300	30.5800	0	0.0	0	BX	0	18.32	0
@2856__1977478	001	B	01/23/1977	00:01	150.8300	30.5800	0	215.0	0	BX	0	18.12	0
@2856__1977478	001	B	01/23/1977	00:01	150.8300	30.5800	0	226.0	0	BX	0	17.62	0
@2856__1977478	001	B	01/23/1977	00:01	150.8300	30.5800	0	252.0	0	BX	0	16.92	0
@2856__1977478	001	B	01/23/1977	00:01	150.8300	30.5800	0	378.0	0	BX	0	15.82	0
@2856__1977478	001	B	01/23/1977	00:01	150.8300	30.5800	0	430.0	0	BX	0	15.22	0
@2856__1977478	001	B	01/23/1977	00:01	150.8300	30.5800	0	461.0	0	BX	0	14.42	0
@2856__1978479	001	B	02/08/1978	12:00	150.0000	31.5800	0	0.0	0	BX	0	17.99	0
@2856__1978479	001	B	02/08/1978	12:00	150.0000	31.5800	0	24.0	0	BX	0	18.00	0
@2856__1978479	001	B	02/08/1978	12:00	150.0000	31.5800	0	31.0	0	BX	0	18.10	0
@2856__1978479	001	B	02/08/1978	12:00	150.0000	31.5800	0	176.0	0	BX	0	18.23	0
@2856__1978479	001	B	02/08/1978	12:00	150.0000	31.5800	0	216.0	0	BX	0	17.77	0
@2856__1978479	001	B	02/08/1978	12:00	150.0000	31.5800	0	243.0	0	BX	0	17.29	0
@2856__1978479	001	B	02/08/1978	12:00	150.0000	31.5800	0	333.0	0	BX	0	16.42	0
@2856__1978479	001	B	02/08/1978	12:00	150.0000	31.5800	0	368.0	0	BX	0	15.99	0
@2856__1978479	001	B	02/08/1978	12:00	150.0000	31.5800	0	413.0	0	BX	0	14.95	0
@2856__1978479	001	B	02/08/1978	12:00	150.0000	31.5800	0	429.0	0	BX	0	14.51	0
@2856__1978479	001	B	02/08/1978	12:00	150.0000	31.5800	0	440.0	0	BX	0	14.05	0
@2856__1978479	001	B	02/08/1978	12:00	150.0000	31.5800	0	466.0	0	BX	0	13.24	0
@2856__1978479	001	B	02/08/1978	12:00	150.0000	31.5800	0	491.0	0	BX	0	12.69	0
@2856__1978479	001	B	02/08/1978	12:00	150.0000	31.5800	0	504.0	0	BX	0	12.25	0
@2856__1978479	001	B	02/08/1978	12:00	150.0000	31.5800	0	521.0	0	BX	0	12.09	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	0.0	0	BX	0	19.26	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	37.0	0	BX	0	19.26	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	46.0	0	BX	0	19.36	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	78.0	0	BX	0	19.36	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	102.0	0	BX	0	19.16	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	156.0	0	BX	0	19.16	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	171.0	0	BX	0	19.04	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	174.0	0	BX	0	18.98	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	189.0	0	BX	0	17.95	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	194.0	0	BX	0	17.38	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	200.0	0	BX	0	17.14	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	207.0	0	BX	0	16.23	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	215.0	0	BX	0	15.96	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	222.0	0	BX	0	15.13	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	228.0	0	BX	0	14.81	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	233.0	0	BX	0	14.39	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	242.0	0	BX	0	13.86	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	256.0	0	BX	0	13.61	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	260.0	0	BX	0	13.43	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	266.0	0	BX	0	12.81	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	276.0	0	BX	0	12.68	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	281.0	0	BX	0	12.41	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	292.0	0	BX	0	12.21	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	297.0	0	BX	0	11.78	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	328.0	0	BX	0	10.96	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	381.0	0	BX	0	9.93	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	394.0	0	BX	0	9.80	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	411.0	0	BX	0	9.46	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	418.0	0	BX	0	9.12	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	445.0	0	BX	0	8.52	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	455.0	0	BX	0	8.16	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	470.0	0	BX	0	7.75	0
@2916__1973480	001	B	03/10/1973	20:00	151.6200	28.3700	0	488.0	0	BX	0	7.50	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	0.0	0	BX	0	19.28	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	99.0	0	BX	0	19.33	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	122.0	0	BX	0	19.16	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	129.0	0	BX	0	19.02	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	137.0	0	BX	0	18.65	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	143.0	0	BX	0	18.48	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	162.0	0	BX	0	18.47	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	167.0	0	BX	0	18.36	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	177.0	0	BX	0	17.32	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	181.0	0	BX	0	17.01	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	199.0	0	BX	0	16.04	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	214.0	0	BX	0	15.42	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	219.0	0	BX	0	14.81	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	225.0	0	BX	0	14.36	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	231.0	0	BX	0	14.08	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	243.0	0	BX	0	13.82	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	255.0	0	BX	0	13.31	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	267.0	0	BX	0	13.14	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	315.0	0	BX	0	11.89	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	329.0	0	BX	0	11.58	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	344.0	0	BX	0	11.41	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	371.0	0	BX	0	10.66	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	380.0	0	BX	0	10.60	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	384.0	0	BX	0	10.31	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	406.0	0	BX	0	9.74	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	409.0	0	BX	0	9.54	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	421.0	0	BX	0	9.20	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	434.0	0	BX	0	9.07	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	453.0	0	BX	0	8.52	0
@2916__1973480	002	B	03/11/1973	02:00	150.6500	29.0300	0	493.0	0	BX	0	7.65	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	0.0	0	BX	0	19.41	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	4.0	0	BX	0	19.42	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	7.0	0	BX	0	19.65	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	57.0	0	BX	0	19.72	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	99.0	0	BX	0	19.64	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	138.0	0	BX	0	19.11	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	150.0	0	BX	0	18.80	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	158.0	0	BX	0	18.55	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	169.0	0	BX	0	17.15	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	174.0	0	BX	0	16.77	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	181.0	0	BX	0	16.57	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	186.0	0	BX	0	16.05	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	197.0	0	BX	0	15.18	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	204.0	0	BX	0	14.96	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	209.0	0	BX	0	14.57	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	227.0	0	BX	0	13.93	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	238.0	0	BX	0	13.43	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	250.0	0	BX	0	12.95	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	273.0	0	BX	0	12.41	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	292.0	0	BX	0	11.76	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	357.0	0	BX	0	10.74	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	382.0	0	BX	0	10.12	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	417.0	0	BX	0	9.50	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	427.0	0	BX	0	9.19	0
@2916__1973480	003	B	03/11/1973	04:00	150.3300	29.5000	0	491.0	0	BX	0	7.86	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	0.0	0	BX	0	19.16	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	56.0	0	BX	0	19.21	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	95.0	0	BX	0	18.95	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	123.0	0	BX	0	18.45	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	150.0	0	BX	0	18.29	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	164.0	0	BX	0	18.03	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	176.0	0	BX	0	17.57	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	183.0	0	BX	0	16.87	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	187.0	0	BX	0	15.94	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	197.0	0	BX	0	15.44	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	208.0	0	BX	0	14.53	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	217.0	0	BX	0	14.39	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	226.0	0	BX	0	13.88	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	240.0	0	BX	0	13.37	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	253.0	0	BX	0	13.04	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	260.0	0	BX	0	12.50	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	275.0	0	BX	0	12.05	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	280.0	0	BX	0	11.99	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	312.0	0	BX	0	11.02	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	355.0	0	BX	0	9.93	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	378.0	0	BX	0	9.70	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	396.0	0	BX	0	9.39	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	410.0	0	BX	0	8.94	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	416.0	0	BX	0	8.88	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	424.0	0	BX	0	8.56	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	470.0	0	BX	0	7.91	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	493.0	0	BX	0	7.42	0
@2916__1973480	004	B	03/11/1973	06:00	150.0000	30.0000	0	514.0	0	BX	0	7.13	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	0.0	0	BX	0	18.65	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	47.0	0	BX	0	18.67	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	51.0	0	BX	0	18.10	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	63.0	0	BX	0	17.89	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	124.0	0	BX	0	17.69	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	150.0	0	BX	0	17.33	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	158.0	0	BX	0	17.14	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	164.0	0	BX	0	16.77	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	180.0	0	BX	0	14.53	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	186.0	0	BX	0	14.06	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	198.0	0	BX	0	13.92	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	215.0	0	BX	0	13.14	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	244.0	0	BX	0	12.54	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	252.0	0	BX	0	12.23	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	264.0	0	BX	0	12.08	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	289.0	0	BX	0	11.48	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	325.0	0	BX	0	10.91	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	340.0	0	BX	0	10.80	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	352.0	0	BX	0	10.52	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	394.0	0	BX	0	9.92	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	424.0	0	BX	0	9.10	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	442.0	0	BX	0	8.72	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	462.0	0	BX	0	8.40	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	470.0	0	BX	0	8.40	0
@2916__1973480	005	B	03/11/1973	10:00	149.3800	31.1700	0	501.0	0	BX	0	7.82	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	0.0	0	BX	0	17.28	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	38.0	0	BX	0	17.28	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	46.0	0	BX	0	17.15	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	51.0	0	BX	0	16.92	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	94.0	0	BX	0	16.55	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	140.0	0	BX	0	16.32	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	145.0	0	BX	0	16.14	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	151.0	0	BX	0	16.14	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	158.0	0	BX	0	15.72	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	167.0	0	BX	0	13.92	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	175.0	0	BX	0	13.31	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	184.0	0	BX	0	13.08	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	202.0	0	BX	0	12.85	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	212.0	0	BX	0	12.57	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	224.0	0	BX	0	11.94	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	235.0	0	BX	0	11.87	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	240.0	0	BX	0	11.66	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	284.0	0	BX	0	10.60	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	364.0	0	BX	0	9.50	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	400.0	0	BX	0	8.72	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	450.0	0	BX	0	7.79	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	459.0	0	BX	0	7.73	0
@2916__1973480	006	B	03/11/1973	14:00	148.3300	31.8500	0	476.0	0	BX	0	7.39	0
@2954__1985481	001	B	08/12/1985	18:00	150.8000	29.5167	0	0.0	0	BX	0	27.3	0
@2954__1985481	001	B	08/12/1985	18:00	150.8000	29.5167	0	15.0	0	BX	0	27.3	0
@2954__1985481	001	B	08/12/1985	18:00	150.8000	29.5167	0	20.0	0	BX	0	26.0	0
@2954__1985481	001	B	08/12/1985	18:00	150.8000	29.5167	0	29.0	0	BX	0	25.5	0
@2954__1985481	001	B	08/12/1985	18:00	150.8000	29.5167	0	30.0	0	BX	0	24.0	0
@2954__1985481	001	B	08/12/1985	18:00	150.8000	29.5167	0	35.0	0	BX	0	22.0	0
@2954__1985481	001	B	08/12/1985	18:00	150.8000	29.5167	0	50.0	0	BX	0	20.0	0
@2954__1985481	001	B	08/12/1985	18:00	150.8000	29.5167	0	70.0	0	BX	0	18.0	0
@2954__1985481	001	B	08/12/1985	18:00	150.8000	29.5167	0	140.0	0	BX	0	17.0	0
@2954__1985481	001	B	08/12/1985	18:00	150.8000	29.5167	0	250.0	0	BX	0	16.0	0
@2954__1985481	001	B	08/12/1985	18:00	150.8000	29.5167	0	350.0	0	BX	0	14.5	0
@2954__1985481	001	B	08/12/1985	18:00	150.8000	29.5167	0	400.0	0	BX	0	13.0	0
@2954__1985481	001	B	08/12/1985	18:00	150.8000	29.5167	0	450.0	0	BX	0	11.5	0
@2992__1991482	001	B	10/19/1991	06:22	149.6300	30.9300	0	3.0	0	BX	0	28.4	0
@2992__1991482	001	B	10/19/1991	06:22	149.6300	30.9300	0	8.0	0	BX	0	26.7	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	0.6	0	BX	0	23.57	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	1.3	0	BX	0	23.88	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	1.9	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	2.6	0	BX	0	23.99	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	3.2	0	BX	0	23.99	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	3.9	0	BX	0	24.00	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	4.5	0	BX	0	23.99	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	5.2	0	BX	0	23.98	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	5.8	0	BX	0	23.99	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	6.5	0	BX	0	23.98	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	7.1	0	BX	0	23.98	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	7.8	0	BX	0	23.98	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	8.4	0	BX	0	23.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	9.1	0	BX	0	23.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	9.7	0	BX	0	23.98	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	10.4	0	BX	0	23.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	11.0	0	BX	0	23.98	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	11.6	0	BX	0	23.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	12.3	0	BX	0	23.98	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	12.9	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	13.6	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	14.2	0	BX	0	23.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	14.9	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	15.5	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	16.2	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	16.8	0	BX	0	23.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	17.5	0	BX	0	23.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	18.1	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	18.8	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	19.4	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	20.0	0	BX	0	23.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	20.7	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	21.3	0	BX	0	23.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	22.0	0	BX	0	23.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	22.6	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	23.3	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	23.9	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	24.6	0	BX	0	23.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	25.2	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	25.9	0	BX	0	23.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	26.5	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	27.1	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	27.8	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	28.4	0	BX	0	23.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	29.1	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	29.7	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	30.4	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	31.0	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	31.7	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	32.3	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	33.0	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	33.6	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	34.2	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	34.9	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	35.5	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	36.2	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	36.8	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	37.5	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	38.1	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	38.8	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	39.4	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	40.0	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	40.7	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	41.3	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	42.0	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	42.6	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	43.3	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	43.9	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	44.6	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	45.2	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	45.8	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	46.5	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	47.1	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	47.8	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	48.4	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	49.1	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	49.7	0	BX	0	23.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	50.4	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	51.0	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	51.6	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	52.3	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	52.9	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	53.6	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	54.2	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	54.9	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	55.5	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	56.1	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	56.8	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	57.4	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	58.1	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	58.7	0	BX	0	23.93	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	59.4	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	60.0	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	60.6	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	61.3	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	61.9	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	62.6	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	63.2	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	63.9	0	BX	0	23.93	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	64.5	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	65.1	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	65.8	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	66.4	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	67.1	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	67.7	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	68.4	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	69.0	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	69.6	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	70.3	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	70.9	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	71.6	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	72.2	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	72.9	0	BX	0	23.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	73.5	0	BX	0	23.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	74.1	0	BX	0	23.93	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	74.8	0	BX	0	23.93	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	75.4	0	BX	0	23.92	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	76.1	0	BX	0	23.90	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	76.7	0	BX	0	23.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	77.4	0	BX	0	23.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	78.0	0	BX	0	23.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	78.6	0	BX	0	23.90	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	79.3	0	BX	0	23.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	79.9	0	BX	0	23.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	80.6	0	BX	0	23.90	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	81.2	0	BX	0	23.90	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	81.8	0	BX	0	23.90	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	82.5	0	BX	0	23.89	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	83.1	0	BX	0	23.88	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	83.8	0	BX	0	23.75	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	84.4	0	BX	0	23.56	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	85.1	0	BX	0	23.33	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	85.7	0	BX	0	23.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	86.3	0	BX	0	23.10	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	87.0	0	BX	0	22.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	87.6	0	BX	0	22.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	88.3	0	BX	0	22.68	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	88.9	0	BX	0	22.62	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	89.5	0	BX	0	22.51	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	90.2	0	BX	0	22.37	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	90.8	0	BX	0	22.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	91.5	0	BX	0	22.13	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	92.1	0	BX	0	22.03	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	92.7	0	BX	0	21.99	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	93.4	0	BX	0	21.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	94.0	0	BX	0	21.93	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	94.7	0	BX	0	21.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	95.3	0	BX	0	21.86	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	96.0	0	BX	0	21.78	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	96.6	0	BX	0	21.61	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	97.2	0	BX	0	21.48	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	97.9	0	BX	0	21.39	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	98.5	0	BX	0	21.28	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	99.2	0	BX	0	21.19	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	99.8	0	BX	0	21.15	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	100.4	0	BX	0	21.11	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	101.1	0	BX	0	21.05	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	101.7	0	BX	0	21.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	102.4	0	BX	0	20.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	103.0	0	BX	0	20.90	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	103.6	0	BX	0	20.85	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	104.3	0	BX	0	20.83	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	104.9	0	BX	0	20.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	105.6	0	BX	0	20.76	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	106.2	0	BX	0	20.69	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	106.8	0	BX	0	20.66	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	107.5	0	BX	0	20.65	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	108.1	0	BX	0	20.62	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	108.8	0	BX	0	20.58	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	109.4	0	BX	0	20.50	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	110.0	0	BX	0	20.47	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	110.7	0	BX	0	20.44	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	111.3	0	BX	0	20.42	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	112.0	0	BX	0	20.37	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	112.6	0	BX	0	20.33	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	113.2	0	BX	0	20.30	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	113.9	0	BX	0	20.27	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	114.5	0	BX	0	20.26	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	115.2	0	BX	0	20.25	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	115.8	0	BX	0	20.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	116.4	0	BX	0	20.21	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	117.1	0	BX	0	20.21	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	117.7	0	BX	0	20.19	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	118.4	0	BX	0	20.16	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	119.0	0	BX	0	20.14	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	119.6	0	BX	0	20.11	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	120.3	0	BX	0	20.09	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	120.9	0	BX	0	20.05	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	121.5	0	BX	0	19.99	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	122.2	0	BX	0	19.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	122.8	0	BX	0	19.89	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	123.5	0	BX	0	19.87	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	124.1	0	BX	0	19.84	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	124.7	0	BX	0	19.82	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	125.4	0	BX	0	19.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	126.0	0	BX	0	19.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	126.7	0	BX	0	19.82	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	127.3	0	BX	0	19.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	127.9	0	BX	0	19.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	128.6	0	BX	0	19.79	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	129.2	0	BX	0	19.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	129.9	0	BX	0	19.69	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	130.5	0	BX	0	19.65	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	131.1	0	BX	0	19.66	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	131.8	0	BX	0	19.65	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	132.4	0	BX	0	19.65	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	133.0	0	BX	0	19.64	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	133.7	0	BX	0	19.62	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	134.3	0	BX	0	19.58	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	135.0	0	BX	0	19.55	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	135.6	0	BX	0	19.50	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	136.2	0	BX	0	19.50	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	136.9	0	BX	0	19.48	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	137.5	0	BX	0	19.47	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	138.2	0	BX	0	19.45	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	138.8	0	BX	0	19.44	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	139.4	0	BX	0	19.43	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	140.1	0	BX	0	19.39	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	140.7	0	BX	0	19.37	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	141.3	0	BX	0	19.32	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	142.0	0	BX	0	19.29	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	142.6	0	BX	0	19.25	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	143.3	0	BX	0	19.25	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	143.9	0	BX	0	19.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	144.5	0	BX	0	19.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	145.2	0	BX	0	19.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	145.8	0	BX	0	19.21	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	146.4	0	BX	0	19.20	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	147.1	0	BX	0	19.18	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	147.7	0	BX	0	19.17	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	148.4	0	BX	0	19.18	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	149.0	0	BX	0	19.17	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	149.6	0	BX	0	19.16	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	150.3	0	BX	0	19.15	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	150.9	0	BX	0	19.14	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	151.5	0	BX	0	19.13	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	152.2	0	BX	0	19.11	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	152.8	0	BX	0	19.08	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	153.4	0	BX	0	19.08	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	154.1	0	BX	0	19.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	154.7	0	BX	0	19.04	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	155.4	0	BX	0	19.04	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	156.0	0	BX	0	19.03	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	156.6	0	BX	0	19.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	157.3	0	BX	0	19.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	157.9	0	BX	0	18.99	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	158.5	0	BX	0	18.98	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	159.2	0	BX	0	18.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	159.8	0	BX	0	18.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	160.5	0	BX	0	18.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	161.1	0	BX	0	18.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	161.7	0	BX	0	18.89	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	162.4	0	BX	0	18.88	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	163.0	0	BX	0	18.87	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	163.6	0	BX	0	18.84	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	164.3	0	BX	0	18.84	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	164.9	0	BX	0	18.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	165.5	0	BX	0	18.78	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	166.2	0	BX	0	18.77	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	166.8	0	BX	0	18.75	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	167.4	0	BX	0	18.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	168.1	0	BX	0	18.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	168.7	0	BX	0	18.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	169.4	0	BX	0	18.73	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	170.0	0	BX	0	18.71	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	170.6	0	BX	0	18.70	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	171.3	0	BX	0	18.70	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	171.9	0	BX	0	18.70	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	172.5	0	BX	0	18.70	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	173.2	0	BX	0	18.69	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	173.8	0	BX	0	18.66	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	174.4	0	BX	0	18.66	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	175.1	0	BX	0	18.66	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	175.7	0	BX	0	18.64	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	176.3	0	BX	0	18.64	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	177.0	0	BX	0	18.63	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	177.6	0	BX	0	18.64	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	178.3	0	BX	0	18.64	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	178.9	0	BX	0	18.64	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	179.5	0	BX	0	18.64	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	180.2	0	BX	0	18.64	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	180.8	0	BX	0	18.63	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	181.4	0	BX	0	18.60	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	182.1	0	BX	0	18.58	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	182.7	0	BX	0	18.57	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	183.3	0	BX	0	18.55	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	184.0	0	BX	0	18.53	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	184.6	0	BX	0	18.51	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	185.2	0	BX	0	18.51	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	185.9	0	BX	0	18.49	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	186.5	0	BX	0	18.47	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	187.1	0	BX	0	18.45	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	187.8	0	BX	0	18.44	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	188.4	0	BX	0	18.43	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	189.0	0	BX	0	18.42	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	189.7	0	BX	0	18.42	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	190.3	0	BX	0	18.41	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	190.9	0	BX	0	18.41	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	191.6	0	BX	0	18.41	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	192.2	0	BX	0	18.39	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	192.9	0	BX	0	18.38	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	193.5	0	BX	0	18.38	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	194.1	0	BX	0	18.37	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	194.8	0	BX	0	18.37	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	195.4	0	BX	0	18.35	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	196.0	0	BX	0	18.33	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	196.7	0	BX	0	18.32	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	197.3	0	BX	0	18.32	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	197.9	0	BX	0	18.30	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	198.6	0	BX	0	18.30	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	199.2	0	BX	0	18.29	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	199.8	0	BX	0	18.30	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	200.5	0	BX	0	18.27	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	201.1	0	BX	0	18.26	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	201.7	0	BX	0	18.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	202.4	0	BX	0	18.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	203.0	0	BX	0	18.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	203.6	0	BX	0	18.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	204.3	0	BX	0	18.21	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	204.9	0	BX	0	18.20	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	205.5	0	BX	0	18.20	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	206.2	0	BX	0	18.19	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	206.8	0	BX	0	18.19	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	207.4	0	BX	0	18.19	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	208.1	0	BX	0	18.18	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	208.7	0	BX	0	18.18	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	209.3	0	BX	0	18.17	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	210.0	0	BX	0	18.16	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	210.6	0	BX	0	18.15	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	211.2	0	BX	0	18.15	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	211.9	0	BX	0	18.15	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	212.5	0	BX	0	18.10	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	213.1	0	BX	0	18.09	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	213.8	0	BX	0	18.08	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	214.4	0	BX	0	18.08	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	215.0	0	BX	0	18.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	215.7	0	BX	0	18.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	216.3	0	BX	0	18.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	216.9	0	BX	0	18.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	217.6	0	BX	0	18.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	218.2	0	BX	0	18.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	218.8	0	BX	0	18.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	219.4	0	BX	0	18.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	220.1	0	BX	0	18.05	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	220.7	0	BX	0	18.05	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	221.3	0	BX	0	18.03	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	222.0	0	BX	0	18.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	222.6	0	BX	0	17.99	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	223.2	0	BX	0	17.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	223.9	0	BX	0	17.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	224.5	0	BX	0	17.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	225.1	0	BX	0	17.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	225.8	0	BX	0	17.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	226.4	0	BX	0	17.90	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	227.0	0	BX	0	17.89	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	227.7	0	BX	0	17.88	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	228.3	0	BX	0	17.85	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	228.9	0	BX	0	17.84	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	229.6	0	BX	0	17.83	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	230.2	0	BX	0	17.82	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	230.8	0	BX	0	17.82	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	231.5	0	BX	0	17.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	232.1	0	BX	0	17.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	232.7	0	BX	0	17.79	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	233.4	0	BX	0	17.79	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	234.0	0	BX	0	17.76	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	234.6	0	BX	0	17.76	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	235.2	0	BX	0	17.76	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	235.9	0	BX	0	17.76	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	236.5	0	BX	0	17.75	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	237.1	0	BX	0	17.75	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	237.8	0	BX	0	17.75	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	238.4	0	BX	0	17.73	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	239.0	0	BX	0	17.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	239.7	0	BX	0	17.73	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	240.3	0	BX	0	17.73	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	240.9	0	BX	0	17.73	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	241.6	0	BX	0	17.72	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	242.2	0	BX	0	17.72	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	242.8	0	BX	0	17.68	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	243.4	0	BX	0	17.68	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	244.1	0	BX	0	17.67	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	244.7	0	BX	0	17.65	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	245.3	0	BX	0	17.65	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	246.0	0	BX	0	17.65	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	246.6	0	BX	0	17.62	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	247.2	0	BX	0	17.61	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	247.9	0	BX	0	17.61	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	248.5	0	BX	0	17.61	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	249.1	0	BX	0	17.61	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	249.8	0	BX	0	17.59	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	250.4	0	BX	0	17.59	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	251.0	0	BX	0	17.59	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	251.6	0	BX	0	17.58	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	252.3	0	BX	0	17.58	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	252.9	0	BX	0	17.58	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	253.5	0	BX	0	17.57	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	254.2	0	BX	0	17.57	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	254.8	0	BX	0	17.55	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	255.4	0	BX	0	17.55	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	256.1	0	BX	0	17.55	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	256.7	0	BX	0	17.55	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	257.3	0	BX	0	17.53	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	257.9	0	BX	0	17.53	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	258.6	0	BX	0	17.52	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	259.2	0	BX	0	17.51	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	259.8	0	BX	0	17.50	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	260.5	0	BX	0	17.47	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	261.1	0	BX	0	17.46	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	261.7	0	BX	0	17.46	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	262.4	0	BX	0	17.45	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	263.0	0	BX	0	17.44	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	263.6	0	BX	0	17.43	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	264.2	0	BX	0	17.43	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	264.9	0	BX	0	17.42	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	265.5	0	BX	0	17.41	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	266.1	0	BX	0	17.41	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	266.8	0	BX	0	17.38	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	267.4	0	BX	0	17.38	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	268.0	0	BX	0	17.37	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	268.6	0	BX	0	17.36	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	269.3	0	BX	0	17.36	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	269.9	0	BX	0	17.35	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	270.5	0	BX	0	17.35	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	271.2	0	BX	0	17.35	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	271.8	0	BX	0	17.35	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	272.4	0	BX	0	17.34	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	273.0	0	BX	0	17.33	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	273.7	0	BX	0	17.32	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	274.3	0	BX	0	17.30	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	274.9	0	BX	0	17.30	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	275.6	0	BX	0	17.30	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	276.2	0	BX	0	17.29	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	276.8	0	BX	0	17.28	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	277.4	0	BX	0	17.28	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	278.1	0	BX	0	17.26	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	278.7	0	BX	0	17.25	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	279.3	0	BX	0	17.25	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	280.0	0	BX	0	17.23	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	280.6	0	BX	0	17.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	281.2	0	BX	0	17.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	281.8	0	BX	0	17.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	282.5	0	BX	0	17.20	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	283.1	0	BX	0	17.18	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	283.7	0	BX	0	17.17	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	284.4	0	BX	0	17.17	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	285.0	0	BX	0	17.17	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	285.6	0	BX	0	17.16	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	286.2	0	BX	0	17.15	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	286.9	0	BX	0	17.15	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	287.5	0	BX	0	17.15	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	288.1	0	BX	0	17.16	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	288.7	0	BX	0	17.16	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	289.4	0	BX	0	17.16	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	290.0	0	BX	0	17.16	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	290.6	0	BX	0	17.15	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	291.3	0	BX	0	17.15	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	291.9	0	BX	0	17.15	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	292.5	0	BX	0	17.13	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	293.1	0	BX	0	17.13	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	293.8	0	BX	0	17.13	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	294.4	0	BX	0	17.13	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	295.0	0	BX	0	17.12	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	295.7	0	BX	0	17.13	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	296.3	0	BX	0	17.11	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	296.9	0	BX	0	17.11	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	297.5	0	BX	0	17.11	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	298.2	0	BX	0	17.11	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	298.8	0	BX	0	17.10	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	299.4	0	BX	0	17.09	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	300.0	0	BX	0	17.08	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	300.7	0	BX	0	17.08	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	301.3	0	BX	0	17.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	301.9	0	BX	0	17.09	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	302.5	0	BX	0	17.08	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	303.2	0	BX	0	17.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	303.8	0	BX	0	17.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	304.4	0	BX	0	17.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	305.1	0	BX	0	17.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	305.7	0	BX	0	17.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	306.3	0	BX	0	17.05	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	306.9	0	BX	0	17.05	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	307.6	0	BX	0	17.04	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	308.2	0	BX	0	17.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	308.8	0	BX	0	17.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	309.4	0	BX	0	17.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	310.1	0	BX	0	17.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	310.7	0	BX	0	17.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	311.3	0	BX	0	17.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	311.9	0	BX	0	17.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	312.6	0	BX	0	17.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	313.2	0	BX	0	17.00	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	313.8	0	BX	0	17.00	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	314.4	0	BX	0	17.00	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	315.1	0	BX	0	16.98	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	315.7	0	BX	0	16.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	316.3	0	BX	0	16.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	316.9	0	BX	0	16.98	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	317.6	0	BX	0	16.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	318.2	0	BX	0	16.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	318.8	0	BX	0	16.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	319.5	0	BX	0	16.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	320.1	0	BX	0	16.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	320.7	0	BX	0	16.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	321.3	0	BX	0	16.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	322.0	0	BX	0	16.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	322.6	0	BX	0	16.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	323.2	0	BX	0	16.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	323.8	0	BX	0	16.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	324.5	0	BX	0	16.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	325.1	0	BX	0	16.92	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	325.7	0	BX	0	16.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	326.3	0	BX	0	16.92	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	327.0	0	BX	0	16.89	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	327.6	0	BX	0	16.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	328.2	0	BX	0	16.89	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	328.8	0	BX	0	16.89	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	329.5	0	BX	0	16.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	330.1	0	BX	0	16.89	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	330.7	0	BX	0	16.89	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	331.3	0	BX	0	16.89	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	332.0	0	BX	0	16.88	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	332.6	0	BX	0	16.87	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	333.2	0	BX	0	16.87	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	333.8	0	BX	0	16.87	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	334.5	0	BX	0	16.87	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	335.1	0	BX	0	16.87	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	335.7	0	BX	0	16.86	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	336.3	0	BX	0	16.87	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	336.9	0	BX	0	16.87	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	337.6	0	BX	0	16.85	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	338.2	0	BX	0	16.86	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	338.8	0	BX	0	16.86	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	339.4	0	BX	0	16.85	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	340.1	0	BX	0	16.85	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	340.7	0	BX	0	16.85	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	341.3	0	BX	0	16.85	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	341.9	0	BX	0	16.85	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	342.6	0	BX	0	16.84	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	343.2	0	BX	0	16.84	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	343.8	0	BX	0	16.83	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	344.4	0	BX	0	16.84	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	345.1	0	BX	0	16.82	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	345.7	0	BX	0	16.82	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	346.3	0	BX	0	16.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	346.9	0	BX	0	16.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	347.6	0	BX	0	16.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	348.2	0	BX	0	16.82	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	348.8	0	BX	0	16.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	349.4	0	BX	0	16.79	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	350.0	0	BX	0	16.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	350.7	0	BX	0	16.79	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	351.3	0	BX	0	16.78	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	351.9	0	BX	0	16.79	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	352.5	0	BX	0	16.78	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	353.2	0	BX	0	16.78	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	353.8	0	BX	0	16.78	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	354.4	0	BX	0	16.77	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	355.0	0	BX	0	16.77	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	355.7	0	BX	0	16.76	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	356.3	0	BX	0	16.76	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	356.9	0	BX	0	16.77	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	357.5	0	BX	0	16.75	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	358.2	0	BX	0	16.76	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	358.8	0	BX	0	16.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	359.4	0	BX	0	16.75	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	360.0	0	BX	0	16.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	360.6	0	BX	0	16.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	361.3	0	BX	0	16.72	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	361.9	0	BX	0	16.71	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	362.5	0	BX	0	16.70	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	363.1	0	BX	0	16.69	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	363.8	0	BX	0	16.69	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	364.4	0	BX	0	16.69	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	365.0	0	BX	0	16.68	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	365.6	0	BX	0	16.67	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	366.2	0	BX	0	16.68	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	366.9	0	BX	0	16.68	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	367.5	0	BX	0	16.68	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	368.1	0	BX	0	16.67	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	368.7	0	BX	0	16.66	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	369.4	0	BX	0	16.67	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	370.0	0	BX	0	16.66	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	370.6	0	BX	0	16.64	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	371.2	0	BX	0	16.64	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	371.8	0	BX	0	16.63	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	372.5	0	BX	0	16.63	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	373.1	0	BX	0	16.63	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	373.7	0	BX	0	16.62	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	374.3	0	BX	0	16.60	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	375.0	0	BX	0	16.61	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	375.6	0	BX	0	16.60	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	376.2	0	BX	0	16.60	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	376.8	0	BX	0	16.59	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	377.4	0	BX	0	16.58	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	378.1	0	BX	0	16.57	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	378.7	0	BX	0	16.57	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	379.3	0	BX	0	16.54	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	379.9	0	BX	0	16.53	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	380.5	0	BX	0	16.52	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	381.2	0	BX	0	16.52	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	381.8	0	BX	0	16.52	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	382.4	0	BX	0	16.51	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	383.0	0	BX	0	16.52	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	383.7	0	BX	0	16.51	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	384.3	0	BX	0	16.51	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	384.9	0	BX	0	16.51	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	385.5	0	BX	0	16.50	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	386.1	0	BX	0	16.47	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	386.8	0	BX	0	16.46	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	387.4	0	BX	0	16.44	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	388.0	0	BX	0	16.43	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	388.6	0	BX	0	16.44	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	389.2	0	BX	0	16.43	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	389.9	0	BX	0	16.42	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	390.5	0	BX	0	16.39	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	391.1	0	BX	0	16.38	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	391.7	0	BX	0	16.37	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	392.3	0	BX	0	16.35	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	393.0	0	BX	0	16.33	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	393.6	0	BX	0	16.32	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	394.2	0	BX	0	16.30	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	394.8	0	BX	0	16.28	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	395.4	0	BX	0	16.27	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	396.1	0	BX	0	16.27	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	396.7	0	BX	0	16.26	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	397.3	0	BX	0	16.25	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	397.9	0	BX	0	16.25	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	398.5	0	BX	0	16.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	399.2	0	BX	0	16.26	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	399.8	0	BX	0	16.25	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	400.4	0	BX	0	16.25	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	401.0	0	BX	0	16.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	401.6	0	BX	0	16.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	402.3	0	BX	0	16.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	402.9	0	BX	0	16.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	403.5	0	BX	0	16.25	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	404.1	0	BX	0	16.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	404.7	0	BX	0	16.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	405.4	0	BX	0	16.23	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	406.0	0	BX	0	16.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	406.6	0	BX	0	16.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	407.2	0	BX	0	16.23	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	407.8	0	BX	0	16.23	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	408.5	0	BX	0	16.21	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	409.1	0	BX	0	16.21	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	409.7	0	BX	0	16.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	410.3	0	BX	0	16.20	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	410.9	0	BX	0	16.19	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	411.6	0	BX	0	16.19	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	412.2	0	BX	0	16.17	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	412.8	0	BX	0	16.14	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	413.4	0	BX	0	16.13	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	414.0	0	BX	0	16.12	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	414.6	0	BX	0	16.11	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	415.3	0	BX	0	16.10	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	415.9	0	BX	0	16.09	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	416.5	0	BX	0	16.08	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	417.1	0	BX	0	16.03	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	417.7	0	BX	0	15.98	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	418.4	0	BX	0	15.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	419.0	0	BX	0	15.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	419.6	0	BX	0	15.90	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	420.2	0	BX	0	15.87	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	420.8	0	BX	0	15.86	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	421.5	0	BX	0	15.84	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	422.1	0	BX	0	15.82	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	422.7	0	BX	0	15.82	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	423.3	0	BX	0	15.78	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	423.9	0	BX	0	15.75	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	424.5	0	BX	0	15.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	425.2	0	BX	0	15.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	425.8	0	BX	0	15.72	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	426.4	0	BX	0	15.73	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	427.0	0	BX	0	15.72	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	427.6	0	BX	0	15.72	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	428.3	0	BX	0	15.70	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	428.9	0	BX	0	15.71	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	429.5	0	BX	0	15.70	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	430.1	0	BX	0	15.71	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	430.7	0	BX	0	15.69	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	431.3	0	BX	0	15.67	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	432.0	0	BX	0	15.65	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	432.6	0	BX	0	15.65	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	433.2	0	BX	0	15.65	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	433.8	0	BX	0	15.63	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	434.4	0	BX	0	15.64	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	435.0	0	BX	0	15.63	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	435.7	0	BX	0	15.63	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	436.3	0	BX	0	15.63	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	436.9	0	BX	0	15.62	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	437.5	0	BX	0	15.62	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	438.1	0	BX	0	15.60	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	438.8	0	BX	0	15.60	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	439.4	0	BX	0	15.59	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	440.0	0	BX	0	15.58	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	440.6	0	BX	0	15.57	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	441.2	0	BX	0	15.55	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	441.8	0	BX	0	15.52	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	442.5	0	BX	0	15.51	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	443.1	0	BX	0	15.51	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	443.7	0	BX	0	15.50	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	444.3	0	BX	0	15.48	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	444.9	0	BX	0	15.45	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	445.5	0	BX	0	15.43	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	446.2	0	BX	0	15.43	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	446.8	0	BX	0	15.42	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	447.4	0	BX	0	15.41	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	448.0	0	BX	0	15.40	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	448.6	0	BX	0	15.39	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	449.2	0	BX	0	15.38	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	449.9	0	BX	0	15.38	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	450.5	0	BX	0	15.38	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	451.1	0	BX	0	15.39	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	451.7	0	BX	0	15.38	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	452.3	0	BX	0	15.38	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	452.9	0	BX	0	15.37	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	453.6	0	BX	0	15.38	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	454.2	0	BX	0	15.35	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	454.8	0	BX	0	15.35	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	455.4	0	BX	0	15.33	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	456.0	0	BX	0	15.32	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	456.6	0	BX	0	15.32	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	457.3	0	BX	0	15.31	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	457.9	0	BX	0	15.28	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	458.5	0	BX	0	15.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	459.1	0	BX	0	15.21	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	459.7	0	BX	0	15.18	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	460.3	0	BX	0	15.15	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	460.9	0	BX	0	15.10	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	461.6	0	BX	0	15.10	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	462.2	0	BX	0	15.09	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	462.8	0	BX	0	15.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	463.4	0	BX	0	15.04	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	464.0	0	BX	0	15.00	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	464.6	0	BX	0	14.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	465.3	0	BX	0	14.93	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	465.9	0	BX	0	14.92	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	466.5	0	BX	0	14.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	467.1	0	BX	0	14.92	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	467.7	0	BX	0	14.89	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	468.3	0	BX	0	14.89	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	468.9	0	BX	0	14.86	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	469.6	0	BX	0	14.86	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	470.2	0	BX	0	14.84	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	470.8	0	BX	0	14.84	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	471.4	0	BX	0	14.82	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	472.0	0	BX	0	14.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	472.6	0	BX	0	14.79	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	473.3	0	BX	0	14.75	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	473.9	0	BX	0	14.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	474.5	0	BX	0	14.73	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	475.1	0	BX	0	14.71	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	475.7	0	BX	0	14.71	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	476.3	0	BX	0	14.68	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	476.9	0	BX	0	14.68	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	477.6	0	BX	0	14.64	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	478.2	0	BX	0	14.62	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	478.8	0	BX	0	14.60	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	479.4	0	BX	0	14.58	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	480.0	0	BX	0	14.53	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	480.6	0	BX	0	14.51	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	481.2	0	BX	0	14.46	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	481.9	0	BX	0	14.45	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	482.5	0	BX	0	14.43	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	483.1	0	BX	0	14.38	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	483.7	0	BX	0	14.35	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	484.3	0	BX	0	14.33	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	484.9	0	BX	0	14.31	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	485.5	0	BX	0	14.29	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	486.2	0	BX	0	14.28	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	486.8	0	BX	0	14.25	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	487.4	0	BX	0	14.21	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	488.0	0	BX	0	14.18	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	488.6	0	BX	0	14.17	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	489.2	0	BX	0	14.15	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	489.8	0	BX	0	14.16	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	490.4	0	BX	0	14.13	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	491.1	0	BX	0	14.10	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	491.7	0	BX	0	14.10	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	492.3	0	BX	0	14.08	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	492.9	0	BX	0	14.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	493.5	0	BX	0	14.03	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	494.1	0	BX	0	14.03	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	494.7	0	BX	0	14.00	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	495.4	0	BX	0	14.00	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	496.0	0	BX	0	14.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	496.6	0	BX	0	13.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	497.2	0	BX	0	13.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	497.8	0	BX	0	13.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	498.4	0	BX	0	13.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	499.0	0	BX	0	13.87	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	499.6	0	BX	0	13.87	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	500.3	0	BX	0	13.86	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	500.9	0	BX	0	13.86	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	501.5	0	BX	0	13.83	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	502.1	0	BX	0	13.81	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	502.7	0	BX	0	13.77	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	503.3	0	BX	0	13.76	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	503.9	0	BX	0	13.76	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	504.5	0	BX	0	13.73	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	505.2	0	BX	0	13.75	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	505.8	0	BX	0	13.71	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	506.4	0	BX	0	13.68	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	507.0	0	BX	0	13.65	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	507.6	0	BX	0	13.59	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	508.2	0	BX	0	13.55	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	508.8	0	BX	0	13.53	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	509.4	0	BX	0	13.53	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	510.1	0	BX	0	13.51	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	510.7	0	BX	0	13.52	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	511.3	0	BX	0	13.51	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	511.9	0	BX	0	13.50	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	512.5	0	BX	0	13.48	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	513.1	0	BX	0	13.46	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	513.7	0	BX	0	13.40	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	514.3	0	BX	0	13.36	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	515.0	0	BX	0	13.36	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	515.6	0	BX	0	13.35	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	516.2	0	BX	0	13.34	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	516.8	0	BX	0	13.35	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	517.4	0	BX	0	13.35	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	518.0	0	BX	0	13.33	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	518.6	0	BX	0	13.32	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	519.2	0	BX	0	13.32	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	519.9	0	BX	0	13.33	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	520.5	0	BX	0	13.30	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	521.1	0	BX	0	13.26	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	521.7	0	BX	0	13.21	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	522.3	0	BX	0	13.16	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	522.9	0	BX	0	13.14	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	523.5	0	BX	0	13.12	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	524.1	0	BX	0	13.11	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	524.7	0	BX	0	13.10	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	525.4	0	BX	0	13.10	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	526.0	0	BX	0	13.09	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	526.6	0	BX	0	13.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	527.2	0	BX	0	13.04	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	527.8	0	BX	0	13.03	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	528.4	0	BX	0	13.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	529.0	0	BX	0	13.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	529.6	0	BX	0	13.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	530.2	0	BX	0	13.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	530.9	0	BX	0	13.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	531.5	0	BX	0	13.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	532.1	0	BX	0	13.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	532.7	0	BX	0	13.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	533.3	0	BX	0	12.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	533.9	0	BX	0	12.90	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	534.5	0	BX	0	12.84	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	535.1	0	BX	0	12.83	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	535.7	0	BX	0	12.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	536.3	0	BX	0	12.79	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	537.0	0	BX	0	12.79	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	537.6	0	BX	0	12.77	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	538.2	0	BX	0	12.75	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	538.8	0	BX	0	12.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	539.4	0	BX	0	12.69	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	540.0	0	BX	0	12.65	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	540.6	0	BX	0	12.63	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	541.2	0	BX	0	12.61	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	541.8	0	BX	0	12.59	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	542.4	0	BX	0	12.58	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	543.1	0	BX	0	12.57	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	543.7	0	BX	0	12.55	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	544.3	0	BX	0	12.52	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	544.9	0	BX	0	12.47	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	545.5	0	BX	0	12.42	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	546.1	0	BX	0	12.40	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	546.7	0	BX	0	12.36	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	547.3	0	BX	0	12.33	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	547.9	0	BX	0	12.29	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	548.5	0	BX	0	12.26	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	549.2	0	BX	0	12.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	549.8	0	BX	0	12.23	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	550.4	0	BX	0	12.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	551.0	0	BX	0	12.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	551.6	0	BX	0	12.19	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	552.2	0	BX	0	12.15	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	552.8	0	BX	0	12.13	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	553.4	0	BX	0	12.10	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	554.0	0	BX	0	12.08	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	554.6	0	BX	0	12.06	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	555.2	0	BX	0	12.04	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	555.9	0	BX	0	12.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	556.5	0	BX	0	12.00	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	557.1	0	BX	0	11.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	557.7	0	BX	0	11.94	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	558.3	0	BX	0	11.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	558.9	0	BX	0	11.87	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	559.5	0	BX	0	11.87	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	560.1	0	BX	0	11.86	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	560.7	0	BX	0	11.83	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	561.3	0	BX	0	11.81	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	561.9	0	BX	0	11.81	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	562.6	0	BX	0	11.82	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	563.2	0	BX	0	11.79	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	563.8	0	BX	0	11.75	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	564.4	0	BX	0	11.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	565.0	0	BX	0	11.72	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	565.6	0	BX	0	11.72	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	566.2	0	BX	0	11.70	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	566.8	0	BX	0	11.69	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	567.4	0	BX	0	11.64	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	568.0	0	BX	0	11.59	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	568.6	0	BX	0	11.55	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	569.2	0	BX	0	11.52	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	569.8	0	BX	0	11.49	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	570.5	0	BX	0	11.46	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	571.1	0	BX	0	11.45	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	571.7	0	BX	0	11.42	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	572.3	0	BX	0	11.39	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	572.9	0	BX	0	11.37	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	573.5	0	BX	0	11.37	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	574.1	0	BX	0	11.37	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	574.7	0	BX	0	11.35	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	575.3	0	BX	0	11.34	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	575.9	0	BX	0	11.33	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	576.5	0	BX	0	11.34	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	577.1	0	BX	0	11.32	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	577.7	0	BX	0	11.30	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	578.4	0	BX	0	11.26	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	579.0	0	BX	0	11.26	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	579.6	0	BX	0	11.23	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	580.2	0	BX	0	11.23	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	580.8	0	BX	0	11.20	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	581.4	0	BX	0	11.20	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	582.0	0	BX	0	11.17	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	582.6	0	BX	0	11.15	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	583.2	0	BX	0	11.14	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	583.8	0	BX	0	11.12	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	584.4	0	BX	0	11.09	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	585.0	0	BX	0	11.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	585.6	0	BX	0	11.06	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	586.2	0	BX	0	11.03	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	586.9	0	BX	0	11.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	587.5	0	BX	0	11.00	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	588.1	0	BX	0	11.00	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	588.7	0	BX	0	11.00	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	589.3	0	BX	0	11.00	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	589.9	0	BX	0	10.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	590.5	0	BX	0	10.91	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	591.1	0	BX	0	10.87	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	591.7	0	BX	0	10.84	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	592.3	0	BX	0	10.82	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	592.9	0	BX	0	10.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	593.5	0	BX	0	10.76	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	594.1	0	BX	0	10.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	594.7	0	BX	0	10.70	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	595.3	0	BX	0	10.64	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	596.0	0	BX	0	10.60	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	596.6	0	BX	0	10.57	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	597.2	0	BX	0	10.55	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	597.8	0	BX	0	10.52	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	598.4	0	BX	0	10.53	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	599.0	0	BX	0	10.52	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	599.6	0	BX	0	10.51	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	600.2	0	BX	0	10.51	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	600.8	0	BX	0	10.49	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	601.4	0	BX	0	10.47	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	602.0	0	BX	0	10.46	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	602.6	0	BX	0	10.44	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	603.2	0	BX	0	10.42	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	603.8	0	BX	0	10.40	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	604.4	0	BX	0	10.40	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	605.0	0	BX	0	10.40	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	605.6	0	BX	0	10.40	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	606.3	0	BX	0	10.38	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	606.9	0	BX	0	10.38	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	607.5	0	BX	0	10.39	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	608.1	0	BX	0	10.39	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	608.7	0	BX	0	10.38	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	609.3	0	BX	0	10.39	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	609.9	0	BX	0	10.37	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	610.5	0	BX	0	10.35	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	611.1	0	BX	0	10.35	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	611.7	0	BX	0	10.32	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	612.3	0	BX	0	10.30	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	612.9	0	BX	0	10.29	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	613.5	0	BX	0	10.29	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	614.1	0	BX	0	10.28	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	614.7	0	BX	0	10.27	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	615.3	0	BX	0	10.25	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	615.9	0	BX	0	10.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	616.5	0	BX	0	10.23	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	617.1	0	BX	0	10.23	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	617.7	0	BX	0	10.21	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	618.3	0	BX	0	10.21	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	619.0	0	BX	0	10.20	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	619.6	0	BX	0	10.14	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	620.2	0	BX	0	10.11	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	620.8	0	BX	0	10.10	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	621.4	0	BX	0	10.08	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	622.0	0	BX	0	10.05	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	622.6	0	BX	0	10.04	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	623.2	0	BX	0	10.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	623.8	0	BX	0	10.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	624.4	0	BX	0	10.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	625.0	0	BX	0	10.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	625.6	0	BX	0	10.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	626.2	0	BX	0	10.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	626.8	0	BX	0	10.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	627.4	0	BX	0	10.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	628.0	0	BX	0	10.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	628.6	0	BX	0	10.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	629.2	0	BX	0	10.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	629.8	0	BX	0	10.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	630.4	0	BX	0	9.97	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	631.0	0	BX	0	9.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	631.6	0	BX	0	9.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	632.2	0	BX	0	9.93	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	632.8	0	BX	0	9.93	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	633.4	0	BX	0	9.90	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	634.1	0	BX	0	9.86	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	634.7	0	BX	0	9.82	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	635.3	0	BX	0	9.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	635.9	0	BX	0	9.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	636.5	0	BX	0	9.79	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	637.1	0	BX	0	9.79	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	637.7	0	BX	0	9.77	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	638.3	0	BX	0	9.77	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	638.9	0	BX	0	9.77	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	639.5	0	BX	0	9.77	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	640.1	0	BX	0	9.76	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	640.7	0	BX	0	9.76	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	641.3	0	BX	0	9.76	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	641.9	0	BX	0	9.75	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	642.5	0	BX	0	9.73	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	643.1	0	BX	0	9.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	643.7	0	BX	0	9.71	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	644.3	0	BX	0	9.69	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	644.9	0	BX	0	9.65	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	645.5	0	BX	0	9.62	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	646.1	0	BX	0	9.62	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	646.7	0	BX	0	9.61	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	647.3	0	BX	0	9.59	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	647.9	0	BX	0	9.59	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	648.5	0	BX	0	9.58	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	649.1	0	BX	0	9.52	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	649.7	0	BX	0	9.49	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	650.3	0	BX	0	9.46	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	650.9	0	BX	0	9.44	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	651.5	0	BX	0	9.42	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	652.1	0	BX	0	9.36	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	652.7	0	BX	0	9.32	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	653.3	0	BX	0	9.30	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	653.9	0	BX	0	9.27	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	654.5	0	BX	0	9.27	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	655.1	0	BX	0	9.25	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	655.7	0	BX	0	9.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	656.3	0	BX	0	9.21	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	657.0	0	BX	0	9.19	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	657.6	0	BX	0	9.14	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	658.2	0	BX	0	9.06	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	658.8	0	BX	0	9.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	659.4	0	BX	0	8.99	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	660.0	0	BX	0	8.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	660.6	0	BX	0	8.92	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	661.2	0	BX	0	8.89	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	661.8	0	BX	0	8.86	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	662.4	0	BX	0	8.83	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	663.0	0	BX	0	8.81	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	663.6	0	BX	0	8.79	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	664.2	0	BX	0	8.77	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	664.8	0	BX	0	8.77	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	665.4	0	BX	0	8.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	666.0	0	BX	0	8.73	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	666.6	0	BX	0	8.71	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	667.2	0	BX	0	8.71	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	667.8	0	BX	0	8.71	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	668.4	0	BX	0	8.69	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	669.0	0	BX	0	8.69	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	669.6	0	BX	0	8.69	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	670.2	0	BX	0	8.68	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	670.8	0	BX	0	8.67	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	671.4	0	BX	0	8.65	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	672.0	0	BX	0	8.65	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	672.6	0	BX	0	8.64	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	673.2	0	BX	0	8.62	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	673.8	0	BX	0	8.59	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	674.4	0	BX	0	8.60	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	675.0	0	BX	0	8.59	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	675.6	0	BX	0	8.56	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	676.2	0	BX	0	8.55	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	676.8	0	BX	0	8.52	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	677.4	0	BX	0	8.49	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	678.0	0	BX	0	8.49	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	678.6	0	BX	0	8.46	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	679.2	0	BX	0	8.43	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	679.8	0	BX	0	8.39	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	680.4	0	BX	0	8.33	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	681.0	0	BX	0	8.30	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	681.6	0	BX	0	8.29	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	682.2	0	BX	0	8.27	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	682.8	0	BX	0	8.24	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	683.4	0	BX	0	8.18	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	684.0	0	BX	0	8.11	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	684.6	0	BX	0	8.08	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	685.2	0	BX	0	8.05	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	685.8	0	BX	0	8.04	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	686.4	0	BX	0	8.00	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	687.0	0	BX	0	7.99	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	687.6	0	BX	0	7.98	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	688.2	0	BX	0	7.96	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	688.8	0	BX	0	7.95	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	689.4	0	BX	0	7.92	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	690.0	0	BX	0	7.89	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	690.6	0	BX	0	7.87	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	691.2	0	BX	0	7.86	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	691.8	0	BX	0	7.85	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	692.4	0	BX	0	7.83	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	693.0	0	BX	0	7.83	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	693.6	0	BX	0	7.81	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	694.2	0	BX	0	7.82	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	694.8	0	BX	0	7.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	695.4	0	BX	0	7.80	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	696.0	0	BX	0	7.79	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	696.6	0	BX	0	7.78	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	697.2	0	BX	0	7.74	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	697.8	0	BX	0	7.71	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	698.4	0	BX	0	7.70	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	699.0	0	BX	0	7.70	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	699.6	0	BX	0	7.68	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	700.2	0	BX	0	7.65	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	700.8	0	BX	0	7.63	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	701.4	0	BX	0	7.62	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	702.0	0	BX	0	7.63	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	702.6	0	BX	0	7.62	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	703.2	0	BX	0	7.61	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	703.8	0	BX	0	7.58	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	704.4	0	BX	0	7.57	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	705.0	0	BX	0	7.57	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	705.6	0	BX	0	7.56	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	706.1	0	BX	0	7.55	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	706.7	0	BX	0	7.53	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	707.3	0	BX	0	7.53	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	707.9	0	BX	0	7.51	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	708.5	0	BX	0	7.50	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	709.1	0	BX	0	7.48	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	709.7	0	BX	0	7.48	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	710.3	0	BX	0	7.47	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	710.9	0	BX	0	7.45	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	711.5	0	BX	0	7.44	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	712.1	0	BX	0	7.43	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	712.7	0	BX	0	7.45	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	713.3	0	BX	0	7.40	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	713.9	0	BX	0	7.42	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	714.5	0	BX	0	7.42	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	715.1	0	BX	0	7.41	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	715.7	0	BX	0	7.40	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	716.3	0	BX	0	7.38	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	716.9	0	BX	0	7.35	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	717.5	0	BX	0	7.34	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	718.1	0	BX	0	7.33	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	718.7	0	BX	0	7.33	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	719.3	0	BX	0	7.31	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	719.9	0	BX	0	7.31	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	720.5	0	BX	0	7.29	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	721.1	0	BX	0	7.28	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	721.7	0	BX	0	7.25	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	722.3	0	BX	0	7.25	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	722.9	0	BX	0	7.23	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	723.5	0	BX	0	7.25	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	724.1	0	BX	0	7.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	724.7	0	BX	0	7.21	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	725.3	0	BX	0	7.21	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	725.9	0	BX	0	7.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	726.5	0	BX	0	7.21	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	727.1	0	BX	0	7.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	727.7	0	BX	0	7.22	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	728.3	0	BX	0	7.19	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	728.8	0	BX	0	7.18	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	729.4	0	BX	0	7.15	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	730.0	0	BX	0	7.11	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	730.6	0	BX	0	7.10	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	731.2	0	BX	0	7.07	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	731.8	0	BX	0	7.06	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	732.4	0	BX	0	7.05	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	733.0	0	BX	0	7.04	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	733.6	0	BX	0	7.02	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	734.2	0	BX	0	7.01	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	734.8	0	BX	0	7.00	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	735.4	0	BX	0	7.00	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	736.0	0	BX	0	6.99	0
@2992__1991483	001	C	11/22/1991	20:48	149.5000	30.6500	0	736.6	0	BX	0	6.97	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	0.0	0	BX	0	27.7	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	18.0	0	BX	0	27.9	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	34.0	0	BX	0	27.7	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	46.0	0	BX	0	26.3	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	55.0	0	BX	0	24.8	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	61.0	0	BX	0	23.8	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	82.0	0	BX	0	21.7	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	110.0	0	BX	0	20.1	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	134.0	0	BX	0	19.0	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	152.0	0	BX	0	18.2	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	183.0	0	BX	0	17.6	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	213.0	0	BX	0	17.2	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	274.0	0	BX	0	16.3	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	366.0	0	BX	0	15.2	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	378.0	0	BX	0	14.9	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	427.0	0	BX	0	13.9	0
@3009__1985484	001	B	08/12/1985	23:30	148.8167	28.1667	0	457.0	0	BX	0	13.1	0
@3028__1975485	001	B	10/31/1975	06:30	148.0300	28.9000	0	0.0	0	BX	0	25.5	0
@3028__1975485	001	B	10/31/1975	06:30	148.0300	28.9000	0	10.0	0	BX	0	25.4	0
@3028__1975485	001	B	10/31/1975	06:30	148.0300	28.9000	0	20.0	0	BX	0	25.3	0
@3028__1975485	001	B	10/31/1975	06:30	148.0300	28.9000	0	30.0	0	BX	0	25.3	0
@3028__1975485	001	B	10/31/1975	06:30	148.0300	28.9000	0	50.0	0	BX	0	24.5	0
@3028__1975485	001	B	10/31/1975	06:30	148.0300	28.9000	0	75.0	0	BX	0	20.6	0
@3028__1975485	001	B	10/31/1975	06:30	148.0300	28.9000	0	100.0	0	BX	0	19.2	0
@3028__1975485	001	B	10/31/1975	06:30	148.0300	28.9000	0	125.0	0	BX	0	18.1	0
@3028__1975485	001	B	10/31/1975	06:30	148.0300	28.9000	0	150.0	0	BX	0	17.7	0
@3028__1975485	001	B	10/31/1975	06:30	148.0300	28.9000	0	200.0	0	BX	0	17.0	0
@3028__1975485	001	B	10/31/1975	06:30	148.0300	28.9000	0	250.0	0	BX	0	16.7	0
@3028__1975485	001	B	10/31/1975	06:30	148.0300	28.9000	0	300.0	0	BX	0	16.1	0
@3028__1975485	001	B	10/31/1975	06:30	148.0300	28.9000	0	350.0	0	BX	0	15.4	0
@3028__1975485	001	B	10/31/1975	06:30	148.0300	28.9000	0	400.0	0	BX	0	14.4	0
@3028__1975485	001	B	10/31/1975	06:30	148.0300	28.9000	0	450.0	0	BX	0	13.1	0
@3028__1975485	001	B	10/31/1975	06:30	148.0300	28.9000	0	500.0	0	BX	0	11.7	0
@3028__1975485	002	B	10/31/1975	07:00	148.1200	28.9000	0	0.0	0	BX	0	25.5	0
@3028__1975485	002	B	10/31/1975	07:00	148.1200	28.9000	0	10.0	0	BX	0	25.5	0
@3028__1975485	002	B	10/31/1975	07:00	148.1200	28.9000	0	20.0	0	BX	0	25.4	0
@3028__1975485	002	B	10/31/1975	07:00	148.1200	28.9000	0	30.0	0	BX	0	25.4	0
@3028__1975485	002	B	10/31/1975	07:00	148.1200	28.9000	0	50.0	0	BX	0	25.4	0
@3028__1975485	002	B	10/31/1975	07:00	148.1200	28.9000	0	75.0	0	BX	0	21.4	0
@3028__1975485	002	B	10/31/1975	07:00	148.1200	28.9000	0	100.0	0	BX	0	19.3	0
@3028__1975485	002	B	10/31/1975	07:00	148.1200	28.9000	0	125.0	0	BX	0	18.2	0
@3028__1975485	002	B	10/31/1975	07:00	148.1200	28.9000	0	150.0	0	BX	0	17.7	0
@3028__1975485	002	B	10/31/1975	07:00	148.1200	28.9000	0	200.0	0	BX	0	17.0	0
@3028__1975485	002	B	10/31/1975	07:00	148.1200	28.9000	0	250.0	0	BX	0	16.6	0
@3028__1975485	002	B	10/31/1975	07:00	148.1200	28.9000	0	300.0	0	BX	0	16.3	0
@3028__1975485	002	B	10/31/1975	07:00	148.1200	28.9000	0	350.0	0	BX	0	15.4	0
@3028__1975485	002	B	10/31/1975	07:00	148.1200	28.9000	0	400.0	0	BX	0	14.5	0
@3028__1975485	002	B	10/31/1975	07:00	148.1200	28.9000	0	450.0	0	BX	0	13.2	0
@3028__1975485	002	B	10/31/1975	07:00	148.1200	28.9000	0	500.0	0	BX	0	11.9	0
@3028__1975485	003	B	10/31/1975	07:30	148.1800	28.9000	0	0.0	0	BX	0	25.5	0
@3028__1975485	003	B	10/31/1975	07:30	148.1800	28.9000	0	10.0	0	BX	0	25.4	0
@3028__1975485	003	B	10/31/1975	07:30	148.1800	28.9000	0	20.0	0	BX	0	25.4	0
@3028__1975485	003	B	10/31/1975	07:30	148.1800	28.9000	0	30.0	0	BX	0	25.4	0
@3028__1975485	003	B	10/31/1975	07:30	148.1800	28.9000	0	50.0	0	BX	0	23.8	0
@3028__1975485	003	B	10/31/1975	07:30	148.1800	28.9000	0	75.0	0	BX	0	19.9	0
@3028__1975485	003	B	10/31/1975	07:30	148.1800	28.9000	0	100.0	0	BX	0	18.8	0
@3028__1975485	003	B	10/31/1975	07:30	148.1800	28.9000	0	125.0	0	BX	0	18.0	0
@3028__1975485	003	B	10/31/1975	07:30	148.1800	28.9000	0	150.0	0	BX	0	17.4	0
@3028__1975485	003	B	10/31/1975	07:30	148.1800	28.9000	0	200.0	0	BX	0	16.9	0
@3028__1975485	003	B	10/31/1975	07:30	148.1800	28.9000	0	250.0	0	BX	0	16.6	0
@3028__1975485	003	B	10/31/1975	07:30	148.1800	28.9000	0	300.0	0	BX	0	16.1	0
@3028__1975485	003	B	10/31/1975	07:30	148.1800	28.9000	0	350.0	0	BX	0	15.5	0
@3028__1975485	003	B	10/31/1975	07:30	148.1800	28.9000	0	400.0	0	BX	0	14.2	0
@3028__1975485	003	B	10/31/1975	07:30	148.1800	28.9000	0	450.0	0	BX	0	12.7	0
@3028__1975485	003	B	10/31/1975	07:30	148.1800	28.9000	0	500.0	0	BX	0	11.5	0
@3028__1975485	004	B	10/31/1975	08:00	148.2800	28.9000	0	0.0	0	BX	0	25.5	0
@3028__1975485	004	B	10/31/1975	08:00	148.2800	28.9000	0	10.0	0	BX	0	25.4	0
@3028__1975485	004	B	10/31/1975	08:00	148.2800	28.9000	0	20.0	0	BX	0	25.3	0
@3028__1975485	004	B	10/31/1975	08:00	148.2800	28.9000	0	30.0	0	BX	0	25.3	0
@3028__1975485	004	B	10/31/1975	08:00	148.2800	28.9000	0	50.0	0	BX	0	23.3	0
@3028__1975485	004	B	10/31/1975	08:00	148.2800	28.9000	0	75.0	0	BX	0	21.1	0
@3028__1975485	004	B	10/31/1975	08:00	148.2800	28.9000	0	100.0	0	BX	0	19.5	0
@3028__1975485	004	B	10/31/1975	08:00	148.2800	28.9000	0	125.0	0	BX	0	18.5	0
@3028__1975485	004	B	10/31/1975	08:00	148.2800	28.9000	0	150.0	0	BX	0	17.9	0
@3028__1975485	004	B	10/31/1975	08:00	148.2800	28.9000	0	200.0	0	BX	0	17.2	0
@3028__1975485	004	B	10/31/1975	08:00	148.2800	28.9000	0	250.0	0	BX	0	16.7	0
@3028__1975485	004	B	10/31/1975	08:00	148.2800	28.9000	0	300.0	0	BX	0	16.3	0
@3028__1975485	004	B	10/31/1975	08:00	148.2800	28.9000	0	350.0	0	BX	0	15.7	0
@3028__1975485	004	B	10/31/1975	08:00	148.2800	28.9000	0	400.0	0	BX	0	14.7	0
@3028__1975485	004	B	10/31/1975	08:00	148.2800	28.9000	0	450.0	0	BX	0	13.4	0
@3028__1975485	005	B	10/31/1975	08:30	148.4000	28.9000	0	0.0	0	BX	0	25.5	0
@3028__1975485	005	B	10/31/1975	08:30	148.4000	28.9000	0	10.0	0	BX	0	25.4	0
@3028__1975485	005	B	10/31/1975	08:30	148.4000	28.9000	0	20.0	0	BX	0	25.4	0
@3028__1975485	005	B	10/31/1975	08:30	148.4000	28.9000	0	30.0	0	BX	0	25.4	0
@3028__1975485	005	B	10/31/1975	08:30	148.4000	28.9000	0	50.0	0	BX	0	22.6	0
@3028__1975485	005	B	10/31/1975	08:30	148.4000	28.9000	0	75.0	0	BX	0	20.3	0
@3028__1975485	005	B	10/31/1975	08:30	148.4000	28.9000	0	100.0	0	BX	0	19.2	0
@3028__1975485	005	B	10/31/1975	08:30	148.4000	28.9000	0	125.0	0	BX	0	18.4	0
@3028__1975485	005	B	10/31/1975	08:30	148.4000	28.9000	0	150.0	0	BX	0	17.9	0
@3028__1975485	005	B	10/31/1975	08:30	148.4000	28.9000	0	200.0	0	BX	0	17.2	0
@3028__1975485	005	B	10/31/1975	08:30	148.4000	28.9000	0	250.0	0	BX	0	16.7	0
@3028__1975485	005	B	10/31/1975	08:30	148.4000	28.9000	0	300.0	0	BX	0	16.5	0
@3028__1975485	005	B	10/31/1975	08:30	148.4000	28.9000	0	350.0	0	BX	0	15.9	0
@3028__1975485	005	B	10/31/1975	08:30	148.4000	28.9000	0	400.0	0	BX	0	14.7	0
@3028__1975485	005	B	10/31/1975	08:30	148.4000	28.9000	0	450.0	0	BX	0	13.4	0
@3028__1975485	006	B	10/31/1975	09:00	148.5500	28.9000	0	0.0	0	BX	0	25.5	0
@3028__1975485	006	B	10/31/1975	09:00	148.5500	28.9000	0	10.0	0	BX	0	25.4	0
@3028__1975485	006	B	10/31/1975	09:00	148.5500	28.9000	0	20.0	0	BX	0	25.4	0
@3028__1975485	006	B	10/31/1975	09:00	148.5500	28.9000	0	30.0	0	BX	0	25.4	0
@3028__1975485	006	B	10/31/1975	09:00	148.5500	28.9000	0	50.0	0	BX	0	24.2	0
@3028__1975485	006	B	10/31/1975	09:00	148.5500	28.9000	0	75.0	0	BX	0	21.1	0
@3028__1975485	006	B	10/31/1975	09:00	148.5500	28.9000	0	100.0	0	BX	0	19.7	0
@3028__1975485	006	B	10/31/1975	09:00	148.5500	28.9000	0	125.0	0	BX	0	18.5	0
@3028__1975485	006	B	10/31/1975	09:00	148.5500	28.9000	0	150.0	0	BX	0	18.0	0
@3028__1975485	006	B	10/31/1975	09:00	148.5500	28.9000	0	200.0	0	BX	0	17.2	0
@3028__1975485	006	B	10/31/1975	09:00	148.5500	28.9000	0	250.0	0	BX	0	16.7	0
@3028__1975485	006	B	10/31/1975	09:00	148.5500	28.9000	0	300.0	0	BX	0	16.2	0
@3028__1975485	006	B	10/31/1975	09:00	148.5500	28.9000	0	350.0	0	BX	0	15.4	0
@3028__1975485	006	B	10/31/1975	09:00	148.5500	28.9000	0	400.0	0	BX	0	14.4	0
@3028__1975485	006	B	10/31/1975	09:00	148.5500	28.9000	0	450.0	0	BX	0	13.0	0
@3028__1975485	006	B	10/31/1975	09:00	148.5500	28.9000	0	500.0	0	BX	0	12.1	0
@3028__1975485	007	B	10/31/1975	09:30	148.6500	28.9000	0	0.0	0	BX	0	25.5	0
@3028__1975485	007	B	10/31/1975	09:30	148.6500	28.9000	0	10.0	0	BX	0	25.3	0
@3028__1975485	007	B	10/31/1975	09:30	148.6500	28.9000	0	20.0	0	BX	0	25.2	0
@3028__1975485	007	B	10/31/1975	09:30	148.6500	28.9000	0	30.0	0	BX	0	25.1	0
@3028__1975485	007	B	10/31/1975	09:30	148.6500	28.9000	0	50.0	0	BX	0	24.2	0
@3028__1975485	007	B	10/31/1975	09:30	148.6500	28.9000	0	75.0	0	BX	0	20.6	0
@3028__1975485	007	B	10/31/1975	09:30	148.6500	28.9000	0	100.0	0	BX	0	19.2	0
@3028__1975485	007	B	10/31/1975	09:30	148.6500	28.9000	0	125.0	0	BX	0	18.2	0
@3028__1975485	007	B	10/31/1975	09:30	148.6500	28.9000	0	150.0	0	BX	0	17.6	0
@3028__1975485	007	B	10/31/1975	09:30	148.6500	28.9000	0	200.0	0	BX	0	17.1	0
@3028__1975485	007	B	10/31/1975	09:30	148.6500	28.9000	0	250.0	0	BX	0	16.6	0
@3028__1975485	007	B	10/31/1975	09:30	148.6500	28.9000	0	300.0	0	BX	0	16.2	0
@3028__1975485	007	B	10/31/1975	09:30	148.6500	28.9000	0	350.0	0	BX	0	15.4	0
@3028__1975485	007	B	10/31/1975	09:30	148.6500	28.9000	0	400.0	0	BX	0	14.4	0
@3028__1975485	007	B	10/31/1975	09:30	148.6500	28.9000	0	450.0	0	BX	0	13.0	0
@3028__1975485	007	B	10/31/1975	09:30	148.6500	28.9000	0	500.0	0	BX	0	11.6	0
@3028__1975485	008	B	10/31/1975	10:06	148.8300	28.9000	0	0.0	0	BX	0	25.5	0
@3028__1975485	008	B	10/31/1975	10:06	148.8300	28.9000	0	10.0	0	BX	0	25.4	0
@3028__1975485	008	B	10/31/1975	10:06	148.8300	28.9000	0	20.0	0	BX	0	25.3	0
@3028__1975485	008	B	10/31/1975	10:06	148.8300	28.9000	0	30.0	0	BX	0	25.0	0
@3028__1975485	008	B	10/31/1975	10:06	148.8300	28.9000	0	50.0	0	BX	0	24.0	0
@3028__1975485	008	B	10/31/1975	10:06	148.8300	28.9000	0	75.0	0	BX	0	20.6	0
@3028__1975485	008	B	10/31/1975	10:06	148.8300	28.9000	0	100.0	0	BX	0	19.1	0
@3028__1975485	008	B	10/31/1975	10:06	148.8300	28.9000	0	125.0	0	BX	0	18.2	0
@3028__1975485	008	B	10/31/1975	10:06	148.8300	28.9000	0	150.0	0	BX	0	17.6	0
@3028__1975485	008	B	10/31/1975	10:06	148.8300	28.9000	0	200.0	0	BX	0	17.1	0
@3028__1975485	008	B	10/31/1975	10:06	148.8300	28.9000	0	250.0	0	BX	0	16.7	0
@3028__1975485	008	B	10/31/1975	10:06	148.8300	28.9000	0	300.0	0	BX	0	16.3	0
@3028__1975485	008	B	10/31/1975	10:06	148.8300	28.9000	0	350.0	0	BX	0	15.7	0
@3028__1975485	008	B	10/31/1975	10:06	148.8300	28.9000	0	400.0	0	BX	0	14.7	0
@3028__1975485	008	B	10/31/1975	10:06	148.8300	28.9000	0	450.0	0	BX	0	13.3	0
@3028__1975485	009	B	10/31/1975	10:30	148.9500	28.9000	0	0.0	0	BX	0	25.5	0
@3028__1975485	009	B	10/31/1975	10:30	148.9500	28.9000	0	10.0	0	BX	0	25.4	0
@3028__1975485	009	B	10/31/1975	10:30	148.9500	28.9000	0	20.0	0	BX	0	25.3	0
@3028__1975485	009	B	10/31/1975	10:30	148.9500	28.9000	0	30.0	0	BX	0	25.2	0
@3028__1975485	009	B	10/31/1975	10:30	148.9500	28.9000	0	50.0	0	BX	0	24.7	0
@3028__1975485	009	B	10/31/1975	10:30	148.9500	28.9000	0	75.0	0	BX	0	20.5	0
@3028__1975485	009	B	10/31/1975	10:30	148.9500	28.9000	0	100.0	0	BX	0	18.9	0
@3028__1975485	009	B	10/31/1975	10:30	148.9500	28.9000	0	125.0	0	BX	0	18.4	0
@3028__1975485	009	B	10/31/1975	10:30	148.9500	28.9000	0	150.0	0	BX	0	17.8	0
@3028__1975485	009	B	10/31/1975	10:30	148.9500	28.9000	0	200.0	0	BX	0	17.1	0
@3028__1975485	009	B	10/31/1975	10:30	148.9500	28.9000	0	250.0	0	BX	0	16.7	0
@3028__1975485	009	B	10/31/1975	10:30	148.9500	28.9000	0	300.0	0	BX	0	16.3	0
@3028__1975485	009	B	10/31/1975	10:30	148.9500	28.9000	0	350.0	0	BX	0	15.6	0
@3028__1975485	009	B	10/31/1975	10:30	148.9500	28.9000	0	400.0	0	BX	0	14.5	0
@3028__1975485	009	B	10/31/1975	10:30	148.9500	28.9000	0	450.0	0	BX	0	13.5	0
@3028__1975485	010	B	10/31/1975	11:00	149.1200	28.9000	0	0.0	0	BX	0	25.5	0
@3028__1975485	010	B	10/31/1975	11:00	149.1200	28.9000	0	10.0	0	BX	0	25.5	0
@3028__1975485	010	B	10/31/1975	11:00	149.1200	28.9000	0	20.0	0	BX	0	25.5	0
@3028__1975485	010	B	10/31/1975	11:00	149.1200	28.9000	0	30.0	0	BX	0	25.5	0
@3028__1975485	010	B	10/31/1975	11:00	149.1200	28.9000	0	50.0	0	BX	0	24.9	0
@3028__1975485	010	B	10/31/1975	11:00	149.1200	28.9000	0	75.0	0	BX	0	21.1	0
@3028__1975485	010	B	10/31/1975	11:00	149.1200	28.9000	0	100.0	0	BX	0	19.5	0
@3028__1975485	010	B	10/31/1975	11:00	149.1200	28.9000	0	125.0	0	BX	0	18.5	0
@3028__1975485	010	B	10/31/1975	11:00	149.1200	28.9000	0	150.0	0	BX	0	18.1	0
@3028__1975485	010	B	10/31/1975	11:00	149.1200	28.9000	0	200.0	0	BX	0	17.7	0
@3028__1975485	010	B	10/31/1975	11:00	149.1200	28.9000	0	250.0	0	BX	0	17.3	0
@3028__1975485	010	B	10/31/1975	11:00	149.1200	28.9000	0	300.0	0	BX	0	16.8	0
@3028__1975485	010	B	10/31/1975	11:00	149.1200	28.9000	0	350.0	0	BX	0	16.0	0
@3028__1975485	010	B	10/31/1975	11:00	149.1200	28.9000	0	400.0	0	BX	0	14.8	0
@3028__1975485	010	B	10/31/1975	11:00	149.1200	28.9000	0	450.0	0	BX	0	13.4	0
@3028__1975485	010	B	10/31/1975	11:00	149.1200	28.9000	0	500.0	0	BX	0	12.1	0
@3028__1975485	011	B	10/31/1975	11:30	149.2300	28.9000	0	0.0	0	BX	0	25.6	0
@3028__1975485	011	B	10/31/1975	11:30	149.2300	28.9000	0	10.0	0	BX	0	25.6	0
@3028__1975485	011	B	10/31/1975	11:30	149.2300	28.9000	0	20.0	0	BX	0	25.6	0
@3028__1975485	011	B	10/31/1975	11:30	149.2300	28.9000	0	30.0	0	BX	0	25.6	0
@3028__1975485	011	B	10/31/1975	11:30	149.2300	28.9000	0	50.0	0	BX	0	24.8	0
@3028__1975485	011	B	10/31/1975	11:30	149.2300	28.9000	0	75.0	0	BX	0	21.5	0
@3028__1975485	011	B	10/31/1975	11:30	149.2300	28.9000	0	100.0	0	BX	0	19.9	0
@3028__1975485	011	B	10/31/1975	11:30	149.2300	28.9000	0	125.0	0	BX	0	18.7	0
@3028__1975485	011	B	10/31/1975	11:30	149.2300	28.9000	0	150.0	0	BX	0	18.1	0
@3028__1975485	011	B	10/31/1975	11:30	149.2300	28.9000	0	200.0	0	BX	0	17.5	0
@3028__1975485	011	B	10/31/1975	11:30	149.2300	28.9000	0	250.0	0	BX	0	17.1	0
@3028__1975485	011	B	10/31/1975	11:30	149.2300	28.9000	0	300.0	0	BX	0	16.6	0
@3028__1975485	011	B	10/31/1975	11:30	149.2300	28.9000	0	350.0	0	BX	0	15.7	0
@3028__1975485	011	B	10/31/1975	11:30	149.2300	28.9000	0	400.0	0	BX	0	14.4	0
@3028__1975485	011	B	10/31/1975	11:30	149.2300	28.9000	0	450.0	0	BX	0	13.4	0
@3028__1975485	011	B	10/31/1975	11:30	149.2300	28.9000	0	500.0	0	BX	0	11.8	0
@3028__1975485	012	B	10/31/1975	11:54	149.3700	28.9000	0	0.0	0	BX	0	25.5	0
@3028__1975485	012	B	10/31/1975	11:54	149.3700	28.9000	0	10.0	0	BX	0	25.6	0
@3028__1975485	012	B	10/31/1975	11:54	149.3700	28.9000	0	20.0	0	BX	0	25.6	0
@3028__1975485	012	B	10/31/1975	11:54	149.3700	28.9000	0	30.0	0	BX	0	25.6	0
@3028__1975485	012	B	10/31/1975	11:54	149.3700	28.9000	0	50.0	0	BX	0	25.6	0
@3028__1975485	012	B	10/31/1975	11:54	149.3700	28.9000	0	75.0	0	BX	0	21.2	0
@3028__1975485	012	B	10/31/1975	11:54	149.3700	28.9000	0	100.0	0	BX	0	19.6	0
@3028__1975485	012	B	10/31/1975	11:54	149.3700	28.9000	0	125.0	0	BX	0	18.5	0
@3028__1975485	012	B	10/31/1975	11:54	149.3700	28.9000	0	150.0	0	BX	0	18.2	0
@3028__1975485	012	B	10/31/1975	11:54	149.3700	28.9000	0	200.0	0	BX	0	17.5	0
@3028__1975485	012	B	10/31/1975	11:54	149.3700	28.9000	0	250.0	0	BX	0	17.1	0
@3028__1975485	012	B	10/31/1975	11:54	149.3700	28.9000	0	300.0	0	BX	0	16.6	0
@3028__1975485	012	B	10/31/1975	11:54	149.3700	28.9000	0	350.0	0	BX	0	15.6	0
@3028__1975485	012	B	10/31/1975	11:54	149.3700	28.9000	0	400.0	0	BX	0	14.4	0
@3028__1975485	012	B	10/31/1975	11:54	149.3700	28.9000	0	450.0	0	BX	0	13.4	0
@3028__1975485	012	B	10/31/1975	11:54	149.3700	28.9000	0	500.0	0	BX	0	12.0	0
@3028__1975485	013	B	10/31/1975	12:24	149.5000	28.9000	0	0.0	0	BX	0	25.5	0
@3028__1975485	013	B	10/31/1975	12:24	149.5000	28.9000	0	10.0	0	BX	0	25.3	0
@3028__1975485	013	B	10/31/1975	12:24	149.5000	28.9000	0	20.0	0	BX	0	25.3	0
@3028__1975485	013	B	10/31/1975	12:24	149.5000	28.9000	0	30.0	0	BX	0	25.3	0
@3028__1975485	013	B	10/31/1975	12:24	149.5000	28.9000	0	50.0	0	BX	0	22.9	0
@3028__1975485	013	B	10/31/1975	12:24	149.5000	28.9000	0	75.0	0	BX	0	20.5	0
@3028__1975485	013	B	10/31/1975	12:24	149.5000	28.9000	0	100.0	0	BX	0	19.0	0
@3028__1975485	013	B	10/31/1975	12:24	149.5000	28.9000	0	125.0	0	BX	0	18.2	0
@3028__1975485	013	B	10/31/1975	12:24	149.5000	28.9000	0	150.0	0	BX	0	17.7	0
@3028__1975485	013	B	10/31/1975	12:24	149.5000	28.9000	0	200.0	0	BX	0	17.1	0
@3028__1975485	013	B	10/31/1975	12:24	149.5000	28.9000	0	250.0	0	BX	0	16.7	0
@3028__1975485	013	B	10/31/1975	12:24	149.5000	28.9000	0	300.0	0	BX	0	16.2	0
@3028__1975485	013	B	10/31/1975	12:24	149.5000	28.9000	0	350.0	0	BX	0	15.3	0
@3028__1975485	013	B	10/31/1975	12:24	149.5000	28.9000	0	400.0	0	BX	0	14.2	0
@3028__1975485	013	B	10/31/1975	12:24	149.5000	28.9000	0	450.0	0	BX	0	13.0	0
@3028__1975485	013	B	10/31/1975	12:24	149.5000	28.9000	0	500.0	0	BX	0	11.6	0
@3028__1975485	014	B	10/31/1975	12:54	149.6700	28.9000	0	0.0	0	BX	0	25.4	0
@3028__1975485	014	B	10/31/1975	12:54	149.6700	28.9000	0	10.0	0	BX	0	25.6	0
@3028__1975485	014	B	10/31/1975	12:54	149.6700	28.9000	0	20.0	0	BX	0	25.6	0
@3028__1975485	014	B	10/31/1975	12:54	149.6700	28.9000	0	30.0	0	BX	0	25.6	0
@3028__1975485	014	B	10/31/1975	12:54	149.6700	28.9000	0	50.0	0	BX	0	24.6	0
@3028__1975485	014	B	10/31/1975	12:54	149.6700	28.9000	0	75.0	0	BX	0	21.4	0
@3028__1975485	014	B	10/31/1975	12:54	149.6700	28.9000	0	100.0	0	BX	0	20.0	0
@3028__1975485	014	B	10/31/1975	12:54	149.6700	28.9000	0	125.0	0	BX	0	18.9	0
@3028__1975485	014	B	10/31/1975	12:54	149.6700	28.9000	0	150.0	0	BX	0	18.3	0
@3028__1975485	014	B	10/31/1975	12:54	149.6700	28.9000	0	200.0	0	BX	0	17.6	0
@3028__1975485	014	B	10/31/1975	12:54	149.6700	28.9000	0	250.0	0	BX	0	17.2	0
@3028__1975485	014	B	10/31/1975	12:54	149.6700	28.9000	0	300.0	0	BX	0	16.7	0
@3028__1975485	014	B	10/31/1975	12:54	149.6700	28.9000	0	350.0	0	BX	0	15.8	0
@3028__1975485	014	B	10/31/1975	12:54	149.6700	28.9000	0	400.0	0	BX	0	14.7	0
@3028__1975485	014	B	10/31/1975	12:54	149.6700	28.9000	0	450.0	0	BX	0	13.4	0
@3028__1975485	014	B	10/31/1975	12:54	149.6700	28.9000	0	500.0	0	BX	0	11.7	0
@3028__1975485	015	B	10/31/1975	13:00	149.6700	28.9000	0	0.0	0	BX	0	25.6	0
@3028__1975485	015	B	10/31/1975	13:00	149.6700	28.9000	0	10.0	0	BX	0	25.6	0
@3028__1975485	015	B	10/31/1975	13:00	149.6700	28.9000	0	20.0	0	BX	0	25.6	0
@3028__1975485	015	B	10/31/1975	13:00	149.6700	28.9000	0	30.0	0	BX	0	25.6	0
@3028__1975485	015	B	10/31/1975	13:00	149.6700	28.9000	0	50.0	0	BX	0	24.5	0
@3028__1975485	015	B	10/31/1975	13:00	149.6700	28.9000	0	75.0	0	BX	0	21.6	0
@3028__1975485	015	B	10/31/1975	13:00	149.6700	28.9000	0	100.0	0	BX	0	20.0	0
@3028__1975485	015	B	10/31/1975	13:00	149.6700	28.9000	0	125.0	0	BX	0	18.8	0
@3028__1975485	015	B	10/31/1975	13:00	149.6700	28.9000	0	150.0	0	BX	0	18.3	0
@3028__1975485	015	B	10/31/1975	13:00	149.6700	28.9000	0	200.0	0	BX	0	17.6	0
@3028__1975485	015	B	10/31/1975	13:00	149.6700	28.9000	0	250.0	0	BX	0	17.2	0
@3028__1975485	015	B	10/31/1975	13:00	149.6700	28.9000	0	300.0	0	BX	0	16.7	0
@3028__1975485	015	B	10/31/1975	13:00	149.6700	28.9000	0	350.0	0	BX	0	15.9	0
@3028__1975485	015	B	10/31/1975	13:00	149.6700	28.9000	0	400.0	0	BX	0	14.7	0
@3028__1975485	015	B	10/31/1975	13:00	149.6700	28.9000	0	450.0	0	BX	0	13.3	0
@3028__1975485	016	B	10/31/1975	13:30	149.8500	28.9000	0	0.0	0	BX	0	25.3	0
@3028__1975485	016	B	10/31/1975	13:30	149.8500	28.9000	0	10.0	0	BX	0	25.2	0
@3028__1975485	016	B	10/31/1975	13:30	149.8500	28.9000	0	20.0	0	BX	0	25.2	0
@3028__1975485	016	B	10/31/1975	13:30	149.8500	28.9000	0	30.0	0	BX	0	25.2	0
@3028__1975485	016	B	10/31/1975	13:30	149.8500	28.9000	0	50.0	0	BX	0	25.0	0
@3028__1975485	016	B	10/31/1975	13:30	149.8500	28.9000	0	75.0	0	BX	0	21.4	0
@3028__1975485	016	B	10/31/1975	13:30	149.8500	28.9000	0	100.0	0	BX	0	19.3	0
@3028__1975485	016	B	10/31/1975	13:30	149.8500	28.9000	0	125.0	0	BX	0	18.3	0
@3028__1975485	016	B	10/31/1975	13:30	149.8500	28.9000	0	150.0	0	BX	0	17.6	0
@3028__1975485	016	B	10/31/1975	13:30	149.8500	28.9000	0	200.0	0	BX	0	17.0	0
@3028__1975485	016	B	10/31/1975	13:30	149.8500	28.9000	0	250.0	0	BX	0	16.6	0
@3028__1975485	016	B	10/31/1975	13:30	149.8500	28.9000	0	300.0	0	BX	0	16.2	0
@3028__1975485	016	B	10/31/1975	13:30	149.8500	28.9000	0	350.0	0	BX	0	15.3	0
@3028__1975485	016	B	10/31/1975	13:30	149.8500	28.9000	0	400.0	0	BX	0	14.1	0
@3028__1975485	016	B	10/31/1975	13:30	149.8500	28.9000	0	450.0	0	BX	0	12.8	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	0.0	0	BX	0	25.4	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	10.0	0	BX	0	25.4	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	20.0	0	BX	0	25.3	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	30.0	0	BX	0	25.3	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	50.0	0	BX	0	25.1	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	75.0	0	BX	0	20.5	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	100.0	0	BX	0	19.3	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	125.0	0	BX	0	18.4	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	150.0	0	BX	0	17.6	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	200.0	0	BX	0	17.0	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	250.0	0	BX	0	16.6	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	300.0	0	BX	0	16.1	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	350.0	0	BX	0	15.3	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	400.0	0	BX	0	14.1	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	450.0	0	BX	0	12.6	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	500.0	0	BX	0	11.3	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	550.0	0	BX	0	9.8	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	600.0	0	BX	0	8.5	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	650.0	0	BX	0	7.1	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	700.0	0	BX	0	5.8	0
@3028__1975485	017	B	10/31/1975	13:54	150.0000	28.9200	0	750.0	0	BX	0	5.2	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	0.0	0	BX	0	25.5	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	10.0	0	BX	0	25.3	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	20.0	0	BX	0	25.3	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	30.0	0	BX	0	25.3	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	50.0	0	BX	0	24.5	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	75.0	0	BX	0	20.2	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	100.0	0	BX	0	19.2	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	125.0	0	BX	0	18.2	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	150.0	0	BX	0	17.6	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	200.0	0	BX	0	17.1	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	250.0	0	BX	0	16.7	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	300.0	0	BX	0	16.2	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	350.0	0	BX	0	15.4	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	400.0	0	BX	0	14.3	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	450.0	0	BX	0	12.7	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	500.0	0	BX	0	11.4	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	550.0	0	BX	0	10.3	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	600.0	0	BX	0	8.8	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	650.0	0	BX	0	7.4	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	700.0	0	BX	0	5.9	0
@3028__1975485	018	B	10/31/1975	14:00	150.0300	28.9200	0	750.0	0	BX	0	5.3	0
@3028__1975485	019	B	10/31/1975	14:30	150.2000	28.9300	0	0.0	0	BX	0	25.3	0
@3028__1975485	019	B	10/31/1975	14:30	150.2000	28.9300	0	10.0	0	BX	0	25.3	0
@3028__1975485	019	B	10/31/1975	14:30	150.2000	28.9300	0	20.0	0	BX	0	25.1	0
@3028__1975485	019	B	10/31/1975	14:30	150.2000	28.9300	0	30.0	0	BX	0	25.0	0
@3028__1975485	019	B	10/31/1975	14:30	150.2000	28.9300	0	50.0	0	BX	0	24.9	0
@3028__1975485	019	B	10/31/1975	14:30	150.2000	28.9300	0	75.0	0	BX	0	20.2	0
@3028__1975485	019	B	10/31/1975	14:30	150.2000	28.9300	0	100.0	0	BX	0	19.0	0
@3028__1975485	019	B	10/31/1975	14:30	150.2000	28.9300	0	125.0	0	BX	0	18.1	0
@3028__1975485	019	B	10/31/1975	14:30	150.2000	28.9300	0	150.0	0	BX	0	17.6	0
@3028__1975485	019	B	10/31/1975	14:30	150.2000	28.9300	0	200.0	0	BX	0	17.0	0
@3028__1975485	019	B	10/31/1975	14:30	150.2000	28.9300	0	250.0	0	BX	0	16.7	0
@3028__1975485	019	B	10/31/1975	14:30	150.2000	28.9300	0	300.0	0	BX	0	16.2	0
@3028__1975485	019	B	10/31/1975	14:30	150.2000	28.9300	0	350.0	0	BX	0	15.3	0
@3028__1975485	019	B	10/31/1975	14:30	150.2000	28.9300	0	400.0	0	BX	0	14.2	0
@3028__1975485	019	B	10/31/1975	14:30	150.2000	28.9300	0	450.0	0	BX	0	12.8	0
@3028__1975485	019	B	10/31/1975	14:30	150.2000	28.9300	0	500.0	0	BX	0	11.2	0
@3028__1975485	020	B	10/31/1975	15:00	150.3700	28.9700	0	0.0	0	BX	0	25.3	0
@3028__1975485	020	B	10/31/1975	15:00	150.3700	28.9700	0	10.0	0	BX	0	25.3	0
@3028__1975485	020	B	10/31/1975	15:00	150.3700	28.9700	0	20.0	0	BX	0	25.3	0
@3028__1975485	020	B	10/31/1975	15:00	150.3700	28.9700	0	30.0	0	BX	0	25.3	0
@3028__1975485	020	B	10/31/1975	15:00	150.3700	28.9700	0	50.0	0	BX	0	25.3	0
@3028__1975485	020	B	10/31/1975	15:00	150.3700	28.9700	0	75.0	0	BX	0	21.5	0
@3028__1975485	020	B	10/31/1975	15:00	150.3700	28.9700	0	100.0	0	BX	0	19.2	0
@3028__1975485	020	B	10/31/1975	15:00	150.3700	28.9700	0	125.0	0	BX	0	18.3	0
@3028__1975485	020	B	10/31/1975	15:00	150.3700	28.9700	0	150.0	0	BX	0	17.9	0
@3028__1975485	020	B	10/31/1975	15:00	150.3700	28.9700	0	200.0	0	BX	0	17.3	0
@3028__1975485	020	B	10/31/1975	15:00	150.3700	28.9700	0	250.0	0	BX	0	16.9	0
@3028__1975485	020	B	10/31/1975	15:00	150.3700	28.9700	0	300.0	0	BX	0	16.4	0
@3028__1975485	020	B	10/31/1975	15:00	150.3700	28.9700	0	350.0	0	BX	0	15.5	0
@3028__1975485	020	B	10/31/1975	15:00	150.3700	28.9700	0	400.0	0	BX	0	14.2	0
@3028__1975485	020	B	10/31/1975	15:00	150.3700	28.9700	0	450.0	0	BX	0	12.9	0
@3028__1975485	021	B	10/31/1975	15:30	150.5200	28.9800	0	0.0	0	BX	0	25.2	0
@3028__1975485	021	B	10/31/1975	15:30	150.5200	28.9800	0	10.0	0	BX	0	25.1	0
@3028__1975485	021	B	10/31/1975	15:30	150.5200	28.9800	0	20.0	0	BX	0	25.1	0
@3028__1975485	021	B	10/31/1975	15:30	150.5200	28.9800	0	30.0	0	BX	0	25.1	0
@3028__1975485	021	B	10/31/1975	15:30	150.5200	28.9800	0	50.0	0	BX	0	25.1	0
@3028__1975485	021	B	10/31/1975	15:30	150.5200	28.9800	0	75.0	0	BX	0	21.2	0
@3028__1975485	021	B	10/31/1975	15:30	150.5200	28.9800	0	100.0	0	BX	0	19.6	0
@3028__1975485	021	B	10/31/1975	15:30	150.5200	28.9800	0	125.0	0	BX	0	18.6	0
@3028__1975485	021	B	10/31/1975	15:30	150.5200	28.9800	0	150.0	0	BX	0	17.8	0
@3028__1975485	021	B	10/31/1975	15:30	150.5200	28.9800	0	200.0	0	BX	0	17.0	0
@3028__1975485	021	B	10/31/1975	15:30	150.5200	28.9800	0	250.0	0	BX	0	16.9	0
@3028__1975485	021	B	10/31/1975	15:30	150.5200	28.9800	0	300.0	0	BX	0	16.5	0
@3028__1975485	021	B	10/31/1975	15:30	150.5200	28.9800	0	350.0	0	BX	0	15.8	0
@3028__1975485	021	B	10/31/1975	15:30	150.5200	28.9800	0	400.0	0	BX	0	14.6	0
@3028__1975485	021	B	10/31/1975	15:30	150.5200	28.9800	0	450.0	0	BX	0	13.3	0
@3028__1975485	022	B	10/31/1975	16:00	150.6500	29.0000	0	0.0	0	BX	0	25.4	0
@3028__1975485	022	B	10/31/1975	16:00	150.6500	29.0000	0	10.0	0	BX	0	25.3	0
@3028__1975485	022	B	10/31/1975	16:00	150.6500	29.0000	0	20.0	0	BX	0	25.3	0
@3028__1975485	022	B	10/31/1975	16:00	150.6500	29.0000	0	30.0	0	BX	0	25.2	0
@3028__1975485	022	B	10/31/1975	16:00	150.6500	29.0000	0	50.0	0	BX	0	25.2	0
@3028__1975485	022	B	10/31/1975	16:00	150.6500	29.0000	0	75.0	0	BX	0	21.2	0
@3028__1975485	022	B	10/31/1975	16:00	150.6500	29.0000	0	100.0	0	BX	0	19.5	0
@3028__1975485	022	B	10/31/1975	16:00	150.6500	29.0000	0	125.0	0	BX	0	18.3	0
@3028__1975485	022	B	10/31/1975	16:00	150.6500	29.0000	0	150.0	0	BX	0	17.5	0
@3028__1975485	022	B	10/31/1975	16:00	150.6500	29.0000	0	200.0	0	BX	0	16.8	0
@3028__1975485	022	B	10/31/1975	16:00	150.6500	29.0000	0	250.0	0	BX	0	16.6	0
@3028__1975485	022	B	10/31/1975	16:00	150.6500	29.0000	0	300.0	0	BX	0	16.3	0
@3028__1975485	022	B	10/31/1975	16:00	150.6500	29.0000	0	350.0	0	BX	0	15.6	0
@3028__1975485	022	B	10/31/1975	16:00	150.6500	29.0000	0	400.0	0	BX	0	14.3	0
@3028__1975485	022	B	10/31/1975	16:00	150.6500	29.0000	0	450.0	0	BX	0	13.2	0
@3028__1975485	023	B	10/31/1975	16:30	150.7800	29.0000	0	0.0	0	BX	0	25.4	0
@3028__1975485	023	B	10/31/1975	16:30	150.7800	29.0000	0	10.0	0	BX	0	25.4	0
@3028__1975485	023	B	10/31/1975	16:30	150.7800	29.0000	0	20.0	0	BX	0	25.3	0
@3028__1975485	023	B	10/31/1975	16:30	150.7800	29.0000	0	30.0	0	BX	0	25.2	0
@3028__1975485	023	B	10/31/1975	16:30	150.7800	29.0000	0	50.0	0	BX	0	25.1	0
@3028__1975485	023	B	10/31/1975	16:30	150.7800	29.0000	0	75.0	0	BX	0	21.5	0
@3028__1975485	023	B	10/31/1975	16:30	150.7800	29.0000	0	100.0	0	BX	0	19.4	0
@3028__1975485	023	B	10/31/1975	16:30	150.7800	29.0000	0	125.0	0	BX	0	18.3	0
@3028__1975485	023	B	10/31/1975	16:30	150.7800	29.0000	0	150.0	0	BX	0	17.9	0
@3028__1975485	023	B	10/31/1975	16:30	150.7800	29.0000	0	200.0	0	BX	0	17.2	0
@3028__1975485	023	B	10/31/1975	16:30	150.7800	29.0000	0	250.0	0	BX	0	16.7	0
@3028__1975485	023	B	10/31/1975	16:30	150.7800	29.0000	0	300.0	0	BX	0	16.2	0
@3028__1975485	023	B	10/31/1975	16:30	150.7800	29.0000	0	350.0	0	BX	0	15.4	0
@3028__1975485	023	B	10/31/1975	16:30	150.7800	29.0000	0	400.0	0	BX	0	14.4	0
@3028__1975485	023	B	10/31/1975	16:30	150.7800	29.0000	0	450.0	0	BX	0	13.2	0
@3028__1975485	024	B	10/31/1975	17:00	150.9000	29.0000	0	0.0	0	BX	0	25.0	0
@3028__1975485	024	B	10/31/1975	17:00	150.9000	29.0000	0	10.0	0	BX	0	25.0	0
@3028__1975485	024	B	10/31/1975	17:00	150.9000	29.0000	0	20.0	0	BX	0	25.0	0
@3028__1975485	024	B	10/31/1975	17:00	150.9000	29.0000	0	30.0	0	BX	0	25.0	0
@3028__1975485	024	B	10/31/1975	17:00	150.9000	29.0000	0	50.0	0	BX	0	25.0	0
@3028__1975485	024	B	10/31/1975	17:00	150.9000	29.0000	0	75.0	0	BX	0	21.6	0
@3028__1975485	024	B	10/31/1975	17:00	150.9000	29.0000	0	100.0	0	BX	0	19.3	0
@3028__1975485	024	B	10/31/1975	17:00	150.9000	29.0000	0	125.0	0	BX	0	18.3	0
@3028__1975485	024	B	10/31/1975	17:00	150.9000	29.0000	0	150.0	0	BX	0	17.7	0
@3028__1975485	024	B	10/31/1975	17:00	150.9000	29.0000	0	200.0	0	BX	0	17.1	0
@3028__1975485	024	B	10/31/1975	17:00	150.9000	29.0000	0	250.0	0	BX	0	16.7	0
@3028__1975485	024	B	10/31/1975	17:00	150.9000	29.0000	0	300.0	0	BX	0	16.1	0
@3028__1975485	024	B	10/31/1975	17:00	150.9000	29.0000	0	350.0	0	BX	0	15.2	0
@3028__1975485	024	B	10/31/1975	17:00	150.9000	29.0000	0	400.0	0	BX	0	14.1	0
@3028__1975485	024	B	10/31/1975	17:00	150.9000	29.0000	0	450.0	0	BX	0	12.7	0
@3028__1975485	025	B	10/31/1975	17:30	151.0500	29.0000	0	0.0	0	BX	0	25.0	0
@3028__1975485	025	B	10/31/1975	17:30	151.0500	29.0000	0	10.0	0	BX	0	25.0	0
@3028__1975485	025	B	10/31/1975	17:30	151.0500	29.0000	0	20.0	0	BX	0	25.0	0
@3028__1975485	025	B	10/31/1975	17:30	151.0500	29.0000	0	30.0	0	BX	0	25.0	0
@3028__1975485	025	B	10/31/1975	17:30	151.0500	29.0000	0	50.0	0	BX	0	24.8	0
@3028__1975485	025	B	10/31/1975	17:30	151.0500	29.0000	0	75.0	0	BX	0	20.4	0
@3028__1975485	025	B	10/31/1975	17:30	151.0500	29.0000	0	100.0	0	BX	0	18.9	0
@3028__1975485	025	B	10/31/1975	17:30	151.0500	29.0000	0	125.0	0	BX	0	18.0	0
@3028__1975485	025	B	10/31/1975	17:30	151.0500	29.0000	0	150.0	0	BX	0	17.6	0
@3028__1975485	025	B	10/31/1975	17:30	151.0500	29.0000	0	200.0	0	BX	0	16.9	0
@3028__1975485	025	B	10/31/1975	17:30	151.0500	29.0000	0	250.0	0	BX	0	16.5	0
@3028__1975485	025	B	10/31/1975	17:30	151.0500	29.0000	0	300.0	0	BX	0	15.9	0
@3028__1975485	025	B	10/31/1975	17:30	151.0500	29.0000	0	350.0	0	BX	0	15.2	0
@3028__1975485	025	B	10/31/1975	17:30	151.0500	29.0000	0	400.0	0	BX	0	14.0	0
@3028__1975485	025	B	10/31/1975	17:30	151.0500	29.0000	0	450.0	0	BX	0	12.8	0
@3028__1975485	026	B	10/31/1975	18:00	151.1800	29.0200	0	0.0	0	BX	0	25.1	0
@3028__1975485	026	B	10/31/1975	18:00	151.1800	29.0200	0	10.0	0	BX	0	25.0	0
@3028__1975485	026	B	10/31/1975	18:00	151.1800	29.0200	0	20.0	0	BX	0	24.9	0
@3028__1975485	026	B	10/31/1975	18:00	151.1800	29.0200	0	30.0	0	BX	0	24.9	0
@3028__1975485	026	B	10/31/1975	18:00	151.1800	29.0200	0	50.0	0	BX	0	24.9	0
@3028__1975485	026	B	10/31/1975	18:00	151.1800	29.0200	0	75.0	0	BX	0	20.8	0
@3028__1975485	026	B	10/31/1975	18:00	151.1800	29.0200	0	100.0	0	BX	0	18.8	0
@3028__1975485	026	B	10/31/1975	18:00	151.1800	29.0200	0	125.0	0	BX	0	17.9	0
@3028__1975485	026	B	10/31/1975	18:00	151.1800	29.0200	0	150.0	0	BX	0	17.6	0
@3028__1975485	026	B	10/31/1975	18:00	151.1800	29.0200	0	200.0	0	BX	0	16.9	0
@3028__1975485	026	B	10/31/1975	18:00	151.1800	29.0200	0	250.0	0	BX	0	16.6	0
@3028__1975485	026	B	10/31/1975	18:00	151.1800	29.0200	0	300.0	0	BX	0	16.0	0
@3028__1975485	026	B	10/31/1975	18:00	151.1800	29.0200	0	350.0	0	BX	0	15.2	0
@3028__1975485	026	B	10/31/1975	18:00	151.1800	29.0200	0	400.0	0	BX	0	14.0	0
@3028__1975485	026	B	10/31/1975	18:00	151.1800	29.0200	0	450.0	0	BX	0	13.1	0
@3028__1975485	027	B	10/31/1975	18:30	151.3300	29.0300	0	0.0	0	BX	0	24.9	0
@3028__1975485	027	B	10/31/1975	18:30	151.3300	29.0300	0	10.0	0	BX	0	24.8	0
@3028__1975485	027	B	10/31/1975	18:30	151.3300	29.0300	0	20.0	0	BX	0	24.7	0
@3028__1975485	027	B	10/31/1975	18:30	151.3300	29.0300	0	30.0	0	BX	0	24.6	0
@3028__1975485	027	B	10/31/1975	18:30	151.3300	29.0300	0	50.0	0	BX	0	24.6	0
@3028__1975485	027	B	10/31/1975	18:30	151.3300	29.0300	0	75.0	0	BX	0	20.9	0
@3028__1975485	027	B	10/31/1975	18:30	151.3300	29.0300	0	100.0	0	BX	0	18.9	0
@3028__1975485	027	B	10/31/1975	18:30	151.3300	29.0300	0	125.0	0	BX	0	18.2	0
@3028__1975485	027	B	10/31/1975	18:30	151.3300	29.0300	0	150.0	0	BX	0	17.8	0
@3028__1975485	027	B	10/31/1975	18:30	151.3300	29.0300	0	200.0	0	BX	0	17.1	0
@3028__1975485	027	B	10/31/1975	18:30	151.3300	29.0300	0	250.0	0	BX	0	16.7	0
@3028__1975485	027	B	10/31/1975	18:30	151.3300	29.0300	0	300.0	0	BX	0	16.2	0
@3028__1975485	027	B	10/31/1975	18:30	151.3300	29.0300	0	350.0	0	BX	0	15.4	0
@3028__1975485	027	B	10/31/1975	18:30	151.3300	29.0300	0	400.0	0	BX	0	14.2	0
@3028__1975485	027	B	10/31/1975	18:30	151.3300	29.0300	0	450.0	0	BX	0	12.7	0
@3028__1975485	028	B	10/31/1975	18:54	151.4700	29.0700	0	0.0	0	BX	0	24.8	0
@3028__1975485	028	B	10/31/1975	18:54	151.4700	29.0700	0	10.0	0	BX	0	24.7	0
@3028__1975485	028	B	10/31/1975	18:54	151.4700	29.0700	0	20.0	0	BX	0	24.7	0
@3028__1975485	028	B	10/31/1975	18:54	151.4700	29.0700	0	30.0	0	BX	0	24.7	0
@3028__1975485	028	B	10/31/1975	18:54	151.4700	29.0700	0	50.0	0	BX	0	24.5	0
@3028__1975485	028	B	10/31/1975	18:54	151.4700	29.0700	0	75.0	0	BX	0	21.1	0
@3028__1975485	028	B	10/31/1975	18:54	151.4700	29.0700	0	100.0	0	BX	0	19.0	0
@3028__1975485	028	B	10/31/1975	18:54	151.4700	29.0700	0	125.0	0	BX	0	18.0	0
@3028__1975485	028	B	10/31/1975	18:54	151.4700	29.0700	0	150.0	0	BX	0	17.6	0
@3028__1975485	028	B	10/31/1975	18:54	151.4700	29.0700	0	200.0	0	BX	0	17.1	0
@3028__1975485	028	B	10/31/1975	18:54	151.4700	29.0700	0	250.0	0	BX	0	16.7	0
@3028__1975485	028	B	10/31/1975	18:54	151.4700	29.0700	0	300.0	0	BX	0	16.3	0
@3028__1975485	028	B	10/31/1975	18:54	151.4700	29.0700	0	350.0	0	BX	0	15.3	0
@3028__1975485	028	B	10/31/1975	18:54	151.4700	29.0700	0	400.0	0	BX	0	14.1	0
@3028__1975485	028	B	10/31/1975	18:54	151.4700	29.0700	0	450.0	0	BX	0	12.9	0
@3028__1975485	029	B	10/31/1975	19:30	151.6000	29.1200	0	0.0	0	BX	0	24.7	0
@3028__1975485	029	B	10/31/1975	19:30	151.6000	29.1200	0	10.0	0	BX	0	24.5	0
@3028__1975485	029	B	10/31/1975	19:30	151.6000	29.1200	0	20.0	0	BX	0	24.4	0
@3028__1975485	029	B	10/31/1975	19:30	151.6000	29.1200	0	30.0	0	BX	0	24.4	0
@3028__1975485	029	B	10/31/1975	19:30	151.6000	29.1200	0	50.0	0	BX	0	22.0	0
@3028__1975485	029	B	10/31/1975	19:30	151.6000	29.1200	0	75.0	0	BX	0	19.9	0
@3028__1975485	029	B	10/31/1975	19:30	151.6000	29.1200	0	100.0	0	BX	0	18.6	0
@3028__1975485	029	B	10/31/1975	19:30	151.6000	29.1200	0	125.0	0	BX	0	17.8	0
@3028__1975485	029	B	10/31/1975	19:30	151.6000	29.1200	0	150.0	0	BX	0	17.4	0
@3028__1975485	029	B	10/31/1975	19:30	151.6000	29.1200	0	200.0	0	BX	0	17.0	0
@3028__1975485	029	B	10/31/1975	19:30	151.6000	29.1200	0	250.0	0	BX	0	16.5	0
@3028__1975485	029	B	10/31/1975	19:30	151.6000	29.1200	0	300.0	0	BX	0	15.9	0
@3028__1975485	029	B	10/31/1975	19:30	151.6000	29.1200	0	350.0	0	BX	0	14.9	0
@3028__1975485	029	B	10/31/1975	19:30	151.6000	29.1200	0	400.0	0	BX	0	13.7	0
@3028__1975485	029	B	10/31/1975	19:30	151.6000	29.1200	0	450.0	0	BX	0	12.4	0
@3028__1975485	029	B	10/31/1975	19:30	151.6000	29.1200	0	500.0	0	BX	0	11.3	0
@3028__1975485	030	B	10/31/1975	19:54	151.7000	29.1500	0	0.0	0	BX	0	24.7	0
@3028__1975485	030	B	10/31/1975	19:54	151.7000	29.1500	0	10.0	0	BX	0	24.7	0
@3028__1975485	030	B	10/31/1975	19:54	151.7000	29.1500	0	20.0	0	BX	0	24.7	0
@3028__1975485	030	B	10/31/1975	19:54	151.7000	29.1500	0	30.0	0	BX	0	24.8	0
@3028__1975485	030	B	10/31/1975	19:54	151.7000	29.1500	0	50.0	0	BX	0	24.8	0
@3028__1975485	030	B	10/31/1975	19:54	151.7000	29.1500	0	75.0	0	BX	0	19.8	0
@3028__1975485	030	B	10/31/1975	19:54	151.7000	29.1500	0	100.0	0	BX	0	18.4	0
@3028__1975485	030	B	10/31/1975	19:54	151.7000	29.1500	0	125.0	0	BX	0	17.9	0
@3028__1975485	030	B	10/31/1975	19:54	151.7000	29.1500	0	150.0	0	BX	0	17.4	0
@3028__1975485	030	B	10/31/1975	19:54	151.7000	29.1500	0	200.0	0	BX	0	16.9	0
@3028__1975485	030	B	10/31/1975	19:54	151.7000	29.1500	0	250.0	0	BX	0	16.3	0
@3028__1975485	030	B	10/31/1975	19:54	151.7000	29.1500	0	300.0	0	BX	0	15.6	0
@3028__1975485	030	B	10/31/1975	19:54	151.7000	29.1500	0	350.0	0	BX	0	14.8	0
@3028__1975485	030	B	10/31/1975	19:54	151.7000	29.1500	0	400.0	0	BX	0	13.7	0
@3028__1975485	031	B	10/31/1975	20:30	151.8200	29.2200	0	0.0	0	BX	0	24.8	0
@3028__1975485	031	B	10/31/1975	20:30	151.8200	29.2200	0	10.0	0	BX	0	24.7	0
@3028__1975485	031	B	10/31/1975	20:30	151.8200	29.2200	0	20.0	0	BX	0	24.7	0
@3028__1975485	031	B	10/31/1975	20:30	151.8200	29.2200	0	30.0	0	BX	0	24.7	0
@3028__1975485	031	B	10/31/1975	20:30	151.8200	29.2200	0	50.0	0	BX	0	22.7	0
@3028__1975485	031	B	10/31/1975	20:30	151.8200	29.2200	0	75.0	0	BX	0	19.1	0
@3028__1975485	031	B	10/31/1975	20:30	151.8200	29.2200	0	100.0	0	BX	0	17.9	0
@3028__1975485	031	B	10/31/1975	20:30	151.8200	29.2200	0	125.0	0	BX	0	17.4	0
@3028__1975485	031	B	10/31/1975	20:30	151.8200	29.2200	0	150.0	0	BX	0	17.1	0
@3028__1975485	031	B	10/31/1975	20:30	151.8200	29.2200	0	200.0	0	BX	0	16.7	0
@3028__1975485	031	B	10/31/1975	20:30	151.8200	29.2200	0	250.0	0	BX	0	16.1	0
@3028__1975485	031	B	10/31/1975	20:30	151.8200	29.2200	0	300.0	0	BX	0	15.4	0
@3028__1975485	031	B	10/31/1975	20:30	151.8200	29.2200	0	350.0	0	BX	0	14.2	0
@3028__1975485	031	B	10/31/1975	20:30	151.8200	29.2200	0	400.0	0	BX	0	12.9	0
@3028__1975485	031	B	10/31/1975	20:30	151.8200	29.2200	0	450.0	0	BX	0	11.7	0
@3028__1975485	032	B	10/31/1975	21:00	151.9200	29.2500	0	0.0	0	BX	0	24.9	0
@3028__1975485	032	B	10/31/1975	21:00	151.9200	29.2500	0	10.0	0	BX	0	24.8	0
@3028__1975485	032	B	10/31/1975	21:00	151.9200	29.2500	0	20.0	0	BX	0	24.8	0
@3028__1975485	032	B	10/31/1975	21:00	151.9200	29.2500	0	30.0	0	BX	0	24.8	0
@3028__1975485	032	B	10/31/1975	21:00	151.9200	29.2500	0	50.0	0	BX	0	23.2	0
@3028__1975485	032	B	10/31/1975	21:00	151.9200	29.2500	0	75.0	0	BX	0	19.4	0
@3028__1975485	032	B	10/31/1975	21:00	151.9200	29.2500	0	100.0	0	BX	0	18.2	0
@3028__1975485	032	B	10/31/1975	21:00	151.9200	29.2500	0	125.0	0	BX	0	17.5	0
@3028__1975485	032	B	10/31/1975	21:00	151.9200	29.2500	0	150.0	0	BX	0	17.0	0
@3028__1975485	032	B	10/31/1975	21:00	151.9200	29.2500	0	200.0	0	BX	0	16.6	0
@3028__1975485	032	B	10/31/1975	21:00	151.9200	29.2500	0	250.0	0	BX	0	16.0	0
@3028__1975485	032	B	10/31/1975	21:00	151.9200	29.2500	0	300.0	0	BX	0	15.0	0
@3028__1975485	032	B	10/31/1975	21:00	151.9200	29.2500	0	350.0	0	BX	0	13.8	0
@3028__1975485	032	B	10/31/1975	21:00	151.9200	29.2500	0	400.0	0	BX	0	12.6	0
@3028__1975485	032	B	10/31/1975	21:00	151.9200	29.2500	0	450.0	0	BX	0	11.4	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	0.0	0	BX	0	26.61	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	14.0	0	BX	0	26.61	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	16.0	0	BX	0	26.56	
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	19.0	0	BX	0	24.13	
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	25.0	0	BX	0	22.83	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	28.0	0	BX	0	22.43	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	31.0	0	BX	0	22.30	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	38.0	0	BX	0	21.72	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	41.0	0	BX	0	21.06	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	53.0	0	BX	0	20.20	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	62.0	0	BX	0	19.95	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	66.0	0	BX	0	19.60	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	85.0	0	BX	0	18.84	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	90.0	0	BX	0	18.79	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	106.0	0	BX	0	18.08	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	120.0	0	BX	0	17.88	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	124.0	0	BX	0	17.68	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	158.0	0	BX	0	17.17	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	236.0	0	BX	0	16.77	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	280.0	0	BX	0	16.36	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	315.0	0	BX	0	16.21	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	349.0	0	BX	0	15.81	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	381.0	0	BX	0	15.20	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	398.0	0	BX	0	15.05	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	404.0	0	BX	0	14.80	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	417.0	0	BX	0	14.75	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	425.0	0	BX	0	14.49	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	440.0	0	BX	0	14.24	0
@3050__1971486	001	B	07/02/1971	18:15	149.7500	28.2500	0	457.0	0	BX	0	14.09	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	0.0	0	BX	0	26.32	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	17.0	0	BX	0	26.32	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	20.0	0	BX	0	26.30	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	23.0	0	BX	0	25.26	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	26.0	0	BX	0	24.74	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	31.0	0	BX	0	24.29	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	35.0	0	BX	0	24.21	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	41.0	0	BX	0	23.78	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	52.0	0	BX	0	22.10	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	58.0	0	BX	0	20.45	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	70.0	0	BX	0	19.47	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	76.0	0	BX	0	18.76	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	81.0	0	BX	0	18.43	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	83.0	0	BX	0	18.43	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	86.0	0	BX	0	18.13	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	95.0	0	BX	0	17.83	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	105.0	0	BX	0	17.68	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	117.0	0	BX	0	17.30	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	149.0	0	BX	0	16.84	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	170.0	0	BX	0	16.79	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	230.0	0	BX	0	16.19	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	266.0	0	BX	0	15.98	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	285.0	0	BX	0	15.63	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	311.0	0	BX	0	15.38	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	325.0	0	BX	0	15.15	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	351.0	0	BX	0	14.44	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	363.0	0	BX	0	14.32	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	378.0	0	BX	0	14.02	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	394.0	0	BX	0	13.31	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	410.0	0	BX	0	13.16	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	416.0	0	BX	0	12.90	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	423.0	0	BX	0	12.80	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	429.0	0	BX	0	12.45	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	443.0	0	BX	0	12.05	0
@3050__1971487	001	B	10/07/1971	17:49	150.8700	28.9800	0	457.0	0	BX	0	11.77	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	0.0	0	BX	0	21.11	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	76.0	0	BX	0	21.06	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	81.0	0	BX	0	20.43	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	90.0	0	BX	0	20.30	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	93.0	0	BX	0	20.10	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	95.0	0	BX	0	20.10	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	98.0	0	BX	0	19.80	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	100.0	0	BX	0	19.80	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	105.0	0	BX	0	19.44	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	108.0	0	BX	0	19.39	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	113.0	0	BX	0	19.07	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	128.0	0	BX	0	18.64	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	133.0	0	BX	0	18.64	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	141.0	0	BX	0	18.33	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	150.0	0	BX	0	18.08	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	158.0	0	BX	0	18.08	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	164.0	0	BX	0	17.88	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	181.0	0	BX	0	17.83	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	197.0	0	BX	0	17.53	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	212.0	0	BX	0	17.42	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	260.0	0	BX	0	16.67	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	272.0	0	BX	0	16.57	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	316.0	0	BX	0	15.81	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	322.0	0	BX	0	15.56	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	332.0	0	BX	0	15.45	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	337.0	0	BX	0	15.15	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	347.0	0	BX	0	15.05	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	352.0	0	BX	0	14.80	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	371.0	0	BX	0	14.49	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	385.0	0	BX	0	14.04	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	388.0	0	BX	0	14.04	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	402.0	0	BX	0	13.74	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	405.0	0	BX	0	13.59	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	419.0	0	BX	0	13.43	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	427.0	0	BX	0	13.16	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	438.0	0	BX	0	12.98	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	442.0	0	BX	0	12.73	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	451.0	0	BX	0	12.58	0
@3050__1971488	001	B	11/28/1971	05:34	151.0700	31.9300	0	457.0	0	BX	0	12.53	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	0.0	0	BX	0	21.51	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	95.0	0	BX	0	21.51	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	99.0	0	BX	0	21.31	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	105.0	0	BX	0	18.51	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	112.0	0	BX	0	17.71	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	124.0	0	BX	0	16.87	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	140.0	0	BX	0	16.41	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	146.0	0	BX	0	16.08	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	168.0	0	BX	0	15.51	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	181.0	0	BX	0	15.30	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	189.0	0	BX	0	15.00	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	218.0	0	BX	0	14.59	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	262.0	0	BX	0	13.56	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	281.0	0	BX	0	12.95	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	301.0	0	BX	0	12.71	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	330.0	0	BX	0	11.95	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	338.0	0	BX	0	11.93	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	356.0	0	BX	0	11.44	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	365.0	0	BX	0	11.05	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	385.0	0	BX	0	10.38	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	391.0	0	BX	0	10.00	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	401.0	0	BX	0	9.88	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	412.0	0	BX	0	9.22	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	428.0	0	BX	0	8.98	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	439.0	0	BX	0	8.57	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	469.0	0	BX	0	8.24	0
@3050__1972489	001	B	12/04/1972	10:06	151.1500	31.2300	0	516.0	0	BX	0	7.13	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	0.0	0	BX	0	21.43	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	3.0	0	BX	0	21.42	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	9.0	0	BX	0	21.12	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	16.0	0	BX	0	20.97	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	28.0	0	BX	0	19.83	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	32.0	0	BX	0	19.04	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	37.0	0	BX	0	18.60	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	43.0	0	BX	0	18.34	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	58.0	0	BX	0	18.08	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	64.0	0	BX	0	17.86	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	95.0	0	BX	0	17.32	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	123.0	0	BX	0	17.00	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	212.0	0	BX	0	16.80	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	259.0	0	BX	0	16.64	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	284.0	0	BX	0	16.47	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	313.0	0	BX	0	16.04	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	356.0	0	BX	0	15.27	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	390.0	0	BX	0	14.34	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	405.0	0	BX	0	13.87	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	412.0	0	BX	0	13.49	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	445.0	0	BX	0	12.69	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	482.0	0	BX	0	11.51	0
@3074__1974490	001	B	06/12/1974	21:00	149.2700	31.3000	0	506.0	0	BX	0	10.91	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	0.0	0	BX	0	22.64	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	84.0	0	BX	0	22.59	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	87.0	0	BX	0	22.11	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	90.0	0	BX	0	20.29	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	99.0	0	BX	0	18.86	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	102.0	0	BX	0	18.55	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	106.0	0	BX	0	18.43	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	109.0	0	BX	0	18.18	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	124.0	0	BX	0	17.51	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	132.0	0	BX	0	17.34	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	137.0	0	BX	0	17.11	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	158.0	0	BX	0	16.63	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	233.0	0	BX	0	15.99	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	248.0	0	BX	0	15.99	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	260.0	0	BX	0	15.81	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	289.0	0	BX	0	15.71	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	312.0	0	BX	0	15.44	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	337.0	0	BX	0	15.05	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	361.0	0	BX	0	14.45	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	368.0	0	BX	0	14.15	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	381.0	0	BX	0	13.97	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	386.0	0	BX	0	13.74	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	400.0	0	BX	0	13.43	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	406.0	0	BX	0	13.42	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	415.0	0	BX	0	13.23	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	422.0	0	BX	0	12.99	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	425.0	0	BX	0	12.77	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	444.0	0	BX	0	12.57	0
@3074__1974491	001	B	12/13/1974	21:15	148.2800	30.0800	0	466.0	0	BX	0	11.94	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	0.0	0	BX	0	17.66	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	31.0	0	BX	0	17.64	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	49.0	0	BX	0	17.40	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	123.0	0	BX	0	17.01	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	191.0	0	BX	0	16.98	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	250.0	0	BX	0	16.78	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	267.0	0	BX	0	16.55	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	284.0	0	BX	0	16.16	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	307.0	0	BX	0	15.92	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	348.0	0	BX	0	15.00	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	361.0	0	BX	0	14.84	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	393.0	0	BX	0	13.92	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	406.0	0	BX	0	13.72	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	420.0	0	BX	0	13.13	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	430.0	0	BX	0	12.95	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	458.0	0	BX	0	12.02	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	491.0	0	BX	0	11.39	0
@3074__1975492	001	B	03/14/1975	07:30	151.7000	29.8500	0	501.0	0	BX	0	11.07	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	0.0	0	BX	0	19.16	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	154.0	0	BX	0	19.15	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	160.0	0	BX	0	19.11	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	167.0	0	BX	0	18.85	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	175.0	0	BX	0	18.30	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	182.0	0	BX	0	17.98	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	229.0	0	BX	0	17.24	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	262.0	0	BX	0	16.80	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	303.0	0	BX	0	16.59	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	333.0	0	BX	0	16.28	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	351.0	0	BX	0	15.95	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	368.0	0	BX	0	15.79	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	389.0	0	BX	0	15.38	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	402.0	0	BX	0	14.75	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	408.0	0	BX	0	14.52	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	437.0	0	BX	0	13.90	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	451.0	0	BX	0	13.74	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	462.0	0	BX	0	13.27	0
@3075__1975493	001	B	02/10/1975	19:00	151.7000	29.3700	0	481.0	0	BX	0	12.74	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	0.0	0	BX	0	18.85	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	93.0	0	BX	0	18.80	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	131.0	0	BX	0	18.62	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	138.0	0	BX	0	18.37	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	150.0	0	BX	0	18.32	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	157.0	0	BX	0	18.15	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	162.0	0	BX	0	17.86	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	171.0	0	BX	0	17.59	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	187.0	0	BX	0	17.36	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	196.0	0	BX	0	17.12	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	210.0	0	BX	0	17.05	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	231.0	0	BX	0	16.78	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	276.0	0	BX	0	16.54	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	285.0	0	BX	0	16.36	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	323.0	0	BX	0	16.08	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	362.0	0	BX	0	15.39	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	385.0	0	BX	0	14.81	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	434.0	0	BX	0	13.17	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	449.0	0	BX	0	12.88	0
@3075__1975493	002	B	02/11/1975	01:00	150.1800	29.7700	0	469.0	0	BX	0	12.28	0
@3075__1975493	003	B	02/11/1975	07:04	148.7300	30.1200	0	0.0	0	BX	0	18.45	0
@3075__1975493	003	B	02/11/1975	07:04	148.7300	30.1200	0	112.0	0	BX	0	18.41	0
@3075__1975493	003	B	02/11/1975	07:04	148.7300	30.1200	0	124.0	0	BX	0	18.26	0
@3075__1975493	003	B	02/11/1975	07:04	148.7300	30.1200	0	151.0	0	BX	0	18.28	0
@3075__1975493	003	B	02/11/1975	07:04	148.7300	30.1200	0	174.0	0	BX	0	18.19	0
@3075__1975493	003	B	02/11/1975	07:04	148.7300	30.1200	0	178.0	0	BX	0	18.08	0
@3075__1975493	003	B	02/11/1975	07:04	148.7300	30.1200	0	188.0	0	BX	0	17.49	0
@3075__1975493	003	B	02/11/1975	07:04	148.7300	30.1200	0	215.0	0	BX	0	16.87	0
@3075__1975493	003	B	02/11/1975	07:04	148.7300	30.1200	0	275.0	0	BX	0	16.29	0
@3075__1975493	003	B	02/11/1975	07:04	148.7300	30.1200	0	289.0	0	BX	0	16.28	0
@3075__1975493	003	B	02/11/1975	07:04	148.7300	30.1200	0	338.0	0	BX	0	15.70	0
@3075__1975493	003	B	02/11/1975	07:04	148.7300	30.1200	0	372.0	0	BX	0	15.44	0
@3075__1975493	003	B	02/11/1975	07:04	148.7300	30.1200	0	402.0	0	BX	0	14.78	0
@3075__1975493	003	B	02/11/1975	07:04	148.7300	30.1200	0	405.0	0	BX	0	14.61	0
@3075__1975493	003	B	02/11/1975	07:04	148.7300	30.1200	0	410.0	0	BX	0	14.55	0
@3075__1975493	003	B	02/11/1975	07:04	148.7300	30.1200	0	438.0	0	BX	0	13.81	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	0.0	0	BX	0	16.52	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	41.0	0	BX	0	16.46	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	46.0	0	BX	0	16.26	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	52.0	0	BX	0	14.87	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	53.0	0	BX	0	14.70	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	69.0	0	BX	0	14.39	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	80.0	0	BX	0	14.02	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	95.0	0	BX	0	13.74	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	109.0	0	BX	0	13.38	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	113.0	0	BX	0	13.13	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	115.0	0	BX	0	13.13	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	118.0	0	BX	0	12.93	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	122.0	0	BX	0	12.85	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	134.0	0	BX	0	12.27	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	136.0	0	BX	0	12.27	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	138.0	0	BX	0	12.12	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	146.0	0	BX	0	11.92	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	153.0	0	BX	0	11.46	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	157.0	0	BX	0	11.41	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	165.0	0	BX	0	10.95	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	171.0	0	BX	0	10.90	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	201.0	0	BX	0	10.05	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	210.0	0	BX	0	9.74	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	217.0	0	BX	0	9.34	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	227.0	0	BX	0	9.10	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	251.0	0	BX	0	8.99	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	258.0	0	BX	0	8.84	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	260.0	0	BX	0	8.57	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	269.0	0	BX	0	8.31	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	289.0	0	BX	0	8.15	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	298.0	0	BX	0	7.57	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	305.0	0	BX	0	7.41	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	313.0	0	BX	0	7.41	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	320.0	0	BX	0	7.30	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	322.0	0	BX	0	6.98	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	325.0	0	BX	0	6.96	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	327.0	0	BX	0	6.77	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	357.0	0	BX	0	6.56	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	365.0	0	BX	0	6.35	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	370.0	0	BX	0	6.35	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	393.0	0	BX	0	5.79	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	432.0	0	BX	0	5.82	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	446.0	0	BX	0	5.50	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	469.0	0	BX	0	5.50	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	486.0	0	BX	0	5.14	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	502.0	0	BX	0	5.11	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	518.0	0	BX	0	4.88	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	579.0	0	BX	0	4.75	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	585.0	0	BX	0	4.61	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	618.0	0	BX	0	4.50	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	623.0	0	BX	0	4.38	0
@3081__1971494	001	B	05/02/1971	21:30	148.3500	31.6700	0	644.0	0	BX	0	4.22	0
@3089__1955495	001	B	05/05/1955	00:00	148.3200	28.3800	0	30.5	0	BT	8	22.17	0
@3089__1955495	001	B	05/05/1955	00:00	148.3200	28.3800	0	45.7	0	BT	8	21.50	0
@3089__1955495	001	B	05/05/1955	00:00	148.6300	28.9800	0	0.0	0	BT	8	25.44	0
@3089__1955495	001	B	05/05/1955	00:00	148.6300	28.9800	0	9.1	0	BT	8	25.44	0
@3089__1955495	001	B	05/05/1955	00:00	148.6300	28.9800	0	15.2	0	BT	8	25.28	0
@3089__1955495	001	B	05/05/1955	00:00	148.6300	28.9800	0	30.5	0	BT	8	23.39	0
@3089__1955495	001	B	05/05/1955	00:00	148.6300	28.9800	0	61.0	0	BT	8	21.78	0
@3089__1955495	001	B	05/05/1955	00:00	148.6300	28.9800	0	76.2	0	BT	8	21.11	0
@3089__1955495	001	B	05/05/1955	00:00	148.6300	28.9800	0	91.4	0	BT	8	20.28	0
@3191__1978496	001	B	10/22/1978	11:00	151.0000	30.1700	0	0.0	0	BX	0	25.79	0
@3191__1978496	001	B	10/22/1978	11:00	151.0000	30.1700	0	40.0	0	BX	0	25.81	0
@3191__1978496	001	B	10/22/1978	11:00	151.0000	30.1700	0	49.0	0	BX	0	22.77	0
@3191__1978496	001	B	10/22/1978	11:00	151.0000	30.1700	0	60.0	0	BX	0	20.42	0
@3191__1978496	001	B	10/22/1978	11:00	151.0000	30.1700	0	64.0	0	BX	0	20.04	0
@3191__1978496	001	B	10/22/1978	11:00	151.0000	30.1700	0	77.0	0	BX	0	19.42	0
@3191__1978496	001	B	10/22/1978	11:00	151.0000	30.1700	0	114.0	0	BX	0	17.99	0
@3191__1978496	001	B	10/22/1978	11:00	151.0000	30.1700	0	159.0	0	BX	0	17.05	0
@3191__1978496	001	B	10/22/1978	11:00	151.0000	30.1700	0	197.0	0	BX	0	16.50	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	0.0	0	BX	0	23.59	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	6.0	0	BX	0	23.56	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	20.0	0	BX	0	23.26	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	22.0	0	BX	0	23.10	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	28.0	0	BX	0	20.97	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	32.0	0	BX	0	20.37	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	42.0	0	BX	0	19.67	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	48.0	0	BX	0	19.04	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	57.0	0	BX	0	18.44	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	70.0	0	BX	0	17.82	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	85.0	0	BX	0	17.39	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	103.0	0	BX	0	17.05	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	161.0	0	BX	0	16.39	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	245.0	0	BX	0	15.80	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	295.0	0	BX	0	15.32	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	342.0	0	BX	0	14.70	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	378.0	0	BX	0	14.13	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	419.0	0	BX	0	13.32	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	428.0	0	BX	0	13.00	0
@3191__1982497	001	B	06/19/1982	07:34	150.3800	31.6800	0	456.0	0	BX	0	12.42	0
@3191__1982498	001	B	07/16/1982	08:00	151.2000	31.7700	0	0.0	0	BX	0	24.49	0
@3191__1982498	001	B	07/16/1982	08:00	151.2000	31.7700	0	23.0	0	BX	0	24.41	0
@3191__1982498	001	B	07/16/1982	08:00	151.2000	31.7700	0	32.0	0	BX	0	24.10	0
@3191__1982498	001	B	07/16/1982	08:00	151.2000	31.7700	0	39.0	0	BX	0	20.45	0
@3191__1982498	001	B	07/16/1982	08:00	151.2000	31.7700	0	40.0	0	BX	0	20.15	0
@3191__1982498	001	B	07/16/1982	08:00	151.2000	31.7700	0	54.0	0	BX	0	19.24	0
@3191__1982498	001	B	07/16/1982	08:00	151.2000	31.7700	0	77.0	0	BX	0	18.47	0
@3191__1982498	001	B	07/16/1982	08:00	151.2000	31.7700	0	87.0	0	BX	0	17.94	0
@3191__1982498	001	B	07/16/1982	08:00	151.2000	31.7700	0	99.0	0	BX	0	17.57	0
@3191__1982498	001	B	07/16/1982	08:00	151.2000	31.7700	0	119.0	0	BX	0	17.25	0
@3191__1982498	001	B	07/16/1982	08:00	151.2000	31.7700	0	255.0	0	BX	0	16.25	0
@3191__1982498	001	B	07/16/1982	08:00	151.2000	31.7700	0	303.0	0	BX	0	16.05	0
@3191__1982498	001	B	07/16/1982	08:00	151.2000	31.7700	0	358.0	0	BX	0	15.67	0
@3191__1982498	001	B	07/16/1982	08:00	151.2000	31.7700	0	397.0	0	BX	0	15.15	0
@3191__1982498	001	B	07/16/1982	08:00	151.2000	31.7700	0	424.0	0	BX	0	14.43	0
@3191__1982498	001	B	07/16/1982	08:00	151.2000	31.7700	0	450.0	0	BX	0	13.97	0
@3200__1975499	001	B	09/07/1975	22:00	151.9300	29.9500	0	0.0	0	BX	0	27.10	0
@3200__1975499	001	B	09/07/1975	22:00	151.9300	29.9500	0	27.0	0	BX	0	27.15	0
@3200__1975499	001	B	09/07/1975	22:00	151.9300	29.9500	0	31.0	0	BX	0	26.94	0
@3200__1975499	001	B	09/07/1975	22:00	151.9300	29.9500	0	40.0	0	BX	0	24.23	0
@3200__1975499	001	B	09/07/1975	22:00	151.9300	29.9500	0	51.0	0	BX	0	22.79	0
@3200__1975499	001	B	09/07/1975	22:00	151.9300	29.9500	0	78.0	0	BX	0	20.57	0
@3200__1975499	001	B	09/07/1975	22:00	151.9300	29.9500	0	102.0	0	BX	0	19.32	0
@3200__1975499	001	B	09/07/1975	22:00	151.9300	29.9500	0	126.0	0	BX	0	18.47	0
@3200__1975499	001	B	09/07/1975	22:00	151.9300	29.9500	0	160.0	0	BX	0	17.72	0
@3200__1975499	001	B	09/07/1975	22:00	151.9300	29.9500	0	198.0	0	BX	0	17.12	0
@3200__1975499	001	B	09/07/1975	22:00	151.9300	29.9500	0	315.0	0	BX	0	16.32	0
@3200__1975499	001	B	09/07/1975	22:00	151.9300	29.9500	0	364.0	0	BX	0	15.77	0
@3200__1975499	001	B	09/07/1975	22:00	151.9300	29.9500	0	398.0	0	BX	0	14.87	0
@3200__1975499	001	B	09/07/1975	22:00	151.9300	29.9500	0	410.0	0	BX	0	14.82	0
@3200__1975499	001	B	09/07/1975	22:00	151.9300	29.9500	0	449.0	0	BX	0	13.77	0
@3200__1975499	001	B	09/07/1975	22:00	151.9300	29.9500	0	460.0	0	BX	0	13.27	0
@3200__1975499	002	B	09/08/1975	07:04	151.1200	28.0000	0	0.0	0	BX	0	27.73	0
@3200__1975499	002	B	09/08/1975	07:04	151.1200	28.0000	0	30.0	0	BX	0	27.68	0
@3200__1975499	002	B	09/08/1975	07:04	151.1200	28.0000	0	34.0	0	BX	0	27.62	0
@3200__1975499	002	B	09/08/1975	07:04	151.1200	28.0000	0	57.0	0	BX	0	21.47	0
@3200__1975499	002	B	09/08/1975	07:04	151.1200	28.0000	0	69.0	0	BX	0	20.12	0
@3200__1975499	002	B	09/08/1975	07:04	151.1200	28.0000	0	85.0	0	BX	0	18.92	0
@3200__1975499	002	B	09/08/1975	07:04	151.1200	28.0000	0	101.0	0	BX	0	18.22	0
@3200__1975499	002	B	09/08/1975	07:04	151.1200	28.0000	0	150.0	0	BX	0	17.27	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	0.0	0	BX	0	26.26	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	6.0	0	BX	0	26.15	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	11.0	0	BX	0	25.89	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	24.0	0	BX	0	23.95	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	34.0	0	BX	0	23.33	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	43.0	0	BX	0	22.98	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	53.0	0	BX	0	22.11	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	73.0	0	BX	0	18.69	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	92.0	0	BX	0	17.17	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	101.0	0	BX	0	15.80	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	119.0	0	BX	0	14.88	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	138.0	0	BX	0	13.35	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	158.0	0	BX	0	12.54	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	177.0	0	BX	0	12.29	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	189.0	0	BX	0	11.99	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	206.0	0	BX	0	11.00	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	234.0	0	BX	0	10.29	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	254.0	0	BX	0	9.39	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	266.0	0	BX	0	9.02	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	277.0	0	BX	0	8.98	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	309.0	0	BX	0	8.35	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	319.0	0	BX	0	7.88	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	355.0	0	BX	0	7.28	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	372.0	0	BX	0	6.70	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	384.0	0	BX	0	6.54	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	393.0	0	BX	0	6.70	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	396.0	0	BX	0	6.70	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	403.0	0	BX	0	6.30	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	430.0	0	BX	0	5.96	0
@3224__1979500	001	B	08/12/1979	06:00	151.8000	30.7700	0	465.0	0	BX	0	5.80	0
@3224__1980501	001	B	03/21/1980	18:00	149.8500	30.9200	0	0.0	0	BX	0	17.67	0
@3224__1980501	001	B	03/21/1980	18:00	149.8500	30.9200	0	42.0	0	BX	0	17.52	0
@3224__1980501	001	B	03/21/1980	18:00	149.8500	30.9200	0	114.0	0	BX	0	16.92	0
@3224__1980501	001	B	03/21/1980	18:00	149.8500	30.9200	0	262.0	0	BX	0	16.85	0
@3224__1980501	001	B	03/21/1980	18:00	149.8500	30.9200	0	276.0	0	BX	0	16.39	0
@3224__1980501	001	B	03/21/1980	18:00	149.8500	30.9200	0	290.0	0	BX	0	16.17	0
@3224__1980501	001	B	03/21/1980	18:00	149.8500	30.9200	0	300.0	0	BX	0	15.85	0
@3224__1980501	001	B	03/21/1980	18:00	149.8500	30.9200	0	312.0	0	BX	0	15.72	0
@3224__1980501	001	B	03/21/1980	18:00	149.8500	30.9200	0	330.0	0	BX	0	15.37	0
@3224__1980501	001	B	03/21/1980	18:00	149.8500	30.9200	0	351.0	0	BX	0	14.70	0
@3224__1980501	001	B	03/21/1980	18:00	149.8500	30.9200	0	387.0	0	BX	0	13.95	0
@3224__1980501	001	B	03/21/1980	18:00	149.8500	30.9200	0	407.0	0	BX	0	13.70	0
@3224__1980501	001	B	03/21/1980	18:00	149.8500	30.9200	0	425.0	0	BX	0	13.32	0
@3224__1980501	001	B	03/21/1980	18:00	149.8500	30.9200	0	462.0	0	BX	0	12.11	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	0.0	0	BX	0	18.32	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	60.0	0	BX	0	18.34	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	84.0	0	BX	0	17.64	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	96.0	0	BX	0	17.42	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	218.0	0	BX	0	16.82	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	247.0	0	BX	0	16.60	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	290.0	0	BX	0	15.97	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	325.0	0	BX	0	15.37	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	353.0	0	BX	0	14.58	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	395.0	0	BX	0	13.72	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	418.0	0	BX	0	13.47	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	469.0	0	BX	0	12.29	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	0.0	0	BX	0	18.30	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	5.0	0	BX	0	18.28	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	10.0	0	BX	0	18.26	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	15.0	0	BX	0	18.27	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	20.0	0	BX	0	18.27	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	25.0	0	BX	0	18.28	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	30.0	0	BX	0	18.32	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	35.0	0	BX	0	18.33	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	40.0	0	BX	0	18.32	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	45.0	0	BX	0	18.30	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	50.0	0	BX	0	18.30	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	55.0	0	BX	0	18.28	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	60.0	0	BX	0	18.28	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	65.0	0	BX	0	18.25	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	70.0	0	BX	0	18.17	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	75.0	0	BX	0	17.83	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	80.0	0	BX	0	17.67	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	85.0	0	BX	0	17.58	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	90.0	0	BX	0	17.50	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	95.0	0	BX	0	17.44	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	100.0	0	BX	0	17.41	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	105.0	0	BX	0	17.39	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	110.0	0	BX	0	17.37	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	115.0	0	BX	0	17.35	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	120.0	0	BX	0	17.33	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	125.0	0	BX	0	17.29	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	130.0	0	BX	0	17.27	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	135.0	0	BX	0	17.24	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	140.0	0	BX	0	17.23	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	145.0	0	BX	0	17.18	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	150.0	0	BX	0	17.13	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	155.0	0	BX	0	17.10	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	160.0	0	BX	0	17.07	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	165.0	0	BX	0	17.04	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	170.0	0	BX	0	17.03	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	175.0	0	BX	0	17.01	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	180.0	0	BX	0	17.02	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	185.0	0	BX	0	17.01	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	190.0	0	BX	0	16.98	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	195.0	0	BX	0	16.96	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	200.0	0	BX	0	16.94	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	205.0	0	BX	0	16.91	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	210.0	0	BX	0	16.88	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	215.0	0	BX	0	16.84	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	220.0	0	BX	0	16.80	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	225.0	0	BX	0	16.77	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	230.0	0	BX	0	16.75	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	235.0	0	BX	0	16.72	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	240.0	0	BX	0	16.69	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	245.0	0	BX	0	16.63	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	250.0	0	BX	0	16.55	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	255.0	0	BX	0	16.48	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	260.0	0	BX	0	16.37	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	265.0	0	BX	0	16.32	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	270.0	0	BX	0	16.26	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	275.0	0	BX	0	16.19	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	280.0	0	BX	0	16.11	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	285.0	0	BX	0	16.03	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	290.0	0	BX	0	15.92	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	295.0	0	BX	0	15.84	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	300.0	0	BX	0	15.80	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	305.0	0	BX	0	15.70	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	310.0	0	BX	0	15.62	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	315.0	0	BX	0	15.56	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	320.0	0	BX	0	15.47	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	325.0	0	BX	0	15.39	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	330.0	0	BX	0	15.27	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	335.0	0	BX	0	15.16	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	340.0	0	BX	0	15.07	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	345.0	0	BX	0	14.93	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	350.0	0	BX	0	14.80	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	355.0	0	BX	0	14.62	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	360.0	0	BX	0	14.53	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	365.0	0	BX	0	14.43	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	370.0	0	BX	0	14.34	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	375.0	0	BX	0	14.23	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	380.0	0	BX	0	14.10	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	385.0	0	BX	0	14.00	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	390.0	0	BX	0	13.83	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	395.0	0	BX	0	13.74	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	400.0	0	BX	0	13.65	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	405.0	0	BX	0	13.60	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	410.0	0	BX	0	13.51	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	415.0	0	BX	0	13.45	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	420.0	0	BX	0	13.34	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	425.0	0	BX	0	13.24	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	430.0	0	BX	0	13.13	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	435.0	0	BX	0	13.02	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	440.0	0	BX	0	12.94	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	445.0	0	BX	0	12.88	0
@3224__1980502	001	B	04/27/1980	00:00	149.6700	31.0500	0	450.0	0	BX	0	12.80	0
@3236__1976503	001	B	03/21/1976	21:10	152.0000	29.4000	0	0.0	0	BX	0	18.79	0
@3236__1976503	001	B	03/21/1976	21:10	152.0000	29.4000	0	31.0	0	BX	0	18.79	0
@3236__1976503	001	B	03/21/1976	21:10	152.0000	29.4000	0	76.0	0	BX	0	17.87	0
@3236__1976503	001	B	03/21/1976	21:10	152.0000	29.4000	0	126.0	0	BX	0	17.27	0
@3236__1976503	001	B	03/21/1976	21:10	152.0000	29.4000	0	250.0	0	BX	0	16.89	0
@3236__1976503	001	B	03/21/1976	21:10	152.0000	29.4000	0	314.0	0	BX	0	16.32	0
@3236__1976503	001	B	03/21/1976	21:10	152.0000	29.4000	0	347.0	0	BX	0	15.82	0
@3236__1976503	001	B	03/21/1976	21:10	152.0000	29.4000	0	366.0	0	BX	0	15.32	0
@3236__1976503	001	B	03/21/1976	21:10	152.0000	29.4000	0	395.0	0	BX	0	14.88	0
@3236__1976503	001	B	03/21/1976	21:10	152.0000	29.4000	0	418.0	0	BX	0	14.25	0
@3236__1976503	001	B	03/21/1976	21:10	152.0000	29.4000	0	428.0	0	BX	0	13.77	0
@3236__1976503	001	B	03/21/1976	21:10	152.0000	29.4000	0	450.0	0	BX	0	13.32	0
@3236__1976503	001	B	03/21/1976	21:10	152.0000	29.4000	0	461.0	0	BX	0	12.97	0
@3236__1976504	001	B	05/30/1976	20:34	151.8300	31.8300	0	0.0	0	BX	0	20.25	0
@3236__1976504	001	B	05/30/1976	20:34	151.8300	31.8300	0	26.0	0	BX	0	20.17	0
@3236__1976504	001	B	05/30/1976	20:34	151.8300	31.8300	0	48.0	0	BX	0	19.49	0
@3236__1976504	001	B	05/30/1976	20:34	151.8300	31.8300	0	62.0	0	BX	0	18.84	0
@3236__1976504	001	B	05/30/1976	20:34	151.8300	31.8300	0	72.0	0	BX	0	17.89	0
@3236__1976504	001	B	05/30/1976	20:34	151.8300	31.8300	0	75.0	0	BX	0	17.69	0
@3236__1976504	001	B	05/30/1976	20:34	151.8300	31.8300	0	115.0	0	BX	0	17.20	0
@3236__1976504	001	B	05/30/1976	20:34	151.8300	31.8300	0	297.0	0	BX	0	16.67	0
@3236__1976504	001	B	05/30/1976	20:34	151.8300	31.8300	0	356.0	0	BX	0	16.05	0
@3236__1976504	001	B	05/30/1976	20:34	151.8300	31.8300	0	407.0	0	BX	0	15.27	0
@3246__1988505	001	B	04/23/1988	05:19	149.0800	31.0800	0	0.0	0	BX	0	18.97	0
@3246__1988505	001	B	04/23/1988	05:19	149.0800	31.0800	0	6.0	0	BX	0	18.87	0
@3246__1988505	001	B	04/23/1988	05:19	149.0800	31.0800	0	19.0	0	BX	0	18.19	0
@3246__1988505	001	B	04/23/1988	05:19	149.0800	31.0800	0	46.0	0	BX	0	17.77	0
@3246__1988505	001	B	04/23/1988	05:19	149.0800	31.0800	0	112.0	0	BX	0	17.49	0
@3246__1988505	001	B	04/23/1988	05:19	149.0800	31.0800	0	223.0	0	BX	0	17.49	0
@3246__1988505	001	B	04/23/1988	05:19	149.0800	31.0800	0	343.0	0	BX	0	17.12	0
@3246__1988505	001	B	04/23/1988	05:19	149.0800	31.0800	0	384.0	0	BX	0	16.57	0
@3246__1988505	001	B	04/23/1988	05:19	149.0800	31.0800	0	404.0	0	BX	0	16.12	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	0.0	0	BX	0	20.50	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	4.0	0	BX	0	20.50	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	56.0	0	BX	0	20.20	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	94.0	0	BX	0	19.70	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	107.0	0	BX	0	19.39	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	116.0	0	BX	0	19.00	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	126.0	0	BX	0	18.20	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	152.0	0	BX	0	17.70	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	253.0	0	BX	0	16.70	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	303.0	0	BX	0	15.89	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	316.0	0	BX	0	15.39	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	356.0	0	BX	0	14.89	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	372.0	0	BX	0	14.30	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	397.0	0	BX	0	13.89	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	406.0	0	BX	0	13.50	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	424.0	0	BX	0	13.19	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	440.0	0	BX	0	12.89	0
@3246__1989506	001	B	01/29/1989	23:00	152.0000	28.7000	0	458.0	0	BX	0	12.00	0
@3246__1989507	001	B	06/17/1989	00:00	150.6300	31.0478	0	0.0	0	BX	0	23.20	0
@3246__1989507	001	B	06/17/1989	00:00	150.6300	31.0478	0	4.0	0	BX	0	23.20	0
@3246__1989507	001	B	06/17/1989	00:00	150.6300	31.0478	0	17.0	0	BX	0	23.10	0
@3246__1989507	001	B	06/17/1989	00:00	150.6300	31.0478	0	20.0	0	BX	0	23.00	0
@3246__1989507	001	B	06/17/1989	00:00	150.6300	31.0478	0	23.0	0	BX	0	21.39	0
@3246__1989507	001	B	06/17/1989	00:00	150.6300	31.0478	0	26.0	0	BX	0	20.60	0
@3246__1989507	001	B	06/17/1989	00:00	150.6300	31.0478	0	30.0	0	BX	0	20.10	0
@3246__1989507	001	B	06/17/1989	00:00	150.6300	31.0478	0	46.0	0	BX	0	18.89	0
@3246__1989507	001	B	06/17/1989	00:00	150.6300	31.0478	0	68.0	0	BX	0	18.39	0
@3246__1989507	001	B	06/17/1989	00:00	150.6300	31.0478	0	139.0	0	BX	0	17.70	0
@3246__1989507	001	B	06/17/1989	00:00	150.6300	31.0478	0	221.0	0	BX	0	17.20	0
@3246__1989507	001	B	06/17/1989	00:00	150.6300	31.0478	0	253.0	0	BX	0	16.89	0
@3246__1989507	001	B	06/17/1989	00:00	150.6300	31.0478	0	303.0	0	BX	0	16.00	0
@3246__1989507	001	B	06/17/1989	00:00	150.6300	31.0478	0	366.0	0	BX	0	14.60	0
@3246__1989507	001	B	06/17/1989	00:00	150.6300	31.0478	0	434.0	0	BX	0	12.80	0
@3246__1989507	001	B	06/17/1989	00:00	150.6300	31.0478	0	458.0	0	BX	0	11.89	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	0.0	0	BX	0	23.17	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	1.0	0	BX	0	23.17	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	81.0	0	BX	0	23.36	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	90.0	0	BX	0	23.32	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	91.0	0	BX	0	23.30	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	92.0	0	BX	0	22.76	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	95.0	0	BX	0	22.29	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	102.0	0	BX	0	20.51	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	105.0	0	BX	0	19.84	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	116.0	0	BX	0	19.14	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	125.0	0	BX	0	18.82	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	213.0	0	BX	0	17.59	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	319.0	0	BX	0	16.67	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	342.0	0	BX	0	16.39	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	433.0	0	BX	0	14.53	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	440.0	0	BX	0	14.25	0
@3246__1989508	001	B	11/04/1989	17:00	148.9319	31.8850	0	461.0	0	BX	0	13.89	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	0.0	0	BX	0	18.80	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	1.0	0	BX	0	18.80	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	21.0	0	BX	0	18.45	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	26.0	0	BX	0	18.34	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	29.0	0	BX	0	17.80	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	35.0	0	BX	0	17.52	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	74.0	0	BX	0	17.21	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	183.0	0	BX	0	16.95	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	247.0	0	BX	0	16.48	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	289.0	0	BX	0	15.97	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	349.0	0	BX	0	14.44	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	366.0	0	BX	0	14.26	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	386.0	0	BX	0	13.80	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	392.0	0	BX	0	13.46	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	409.0	0	BX	0	13.17	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	426.0	0	BX	0	12.48	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	439.0	0	BX	0	12.35	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	446.0	0	BX	0	12.00	0
@3246__1990509	001	B	05/04/1990	19:00	151.7250	31.6269	0	460.0	0	BX	0	11.72	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	2.0	0	BX	0	23.5	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	96.0	0	BX	0	23.4	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	105.0	0	BX	0	22.3	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	107.0	0	BX	0	21.4	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	114.0	0	BX	0	20.6	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	136.0	0	BX	0	19.4	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	161.0	0	BX	0	18.5	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	245.0	0	BX	0	17.0	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	307.0	0	BX	0	16.1	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	360.0	0	BX	0	15.0	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	418.0	0	BX	0	13.1	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	443.0	0	BX	0	12.1	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	463.0	0	BX	0	11.3	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	522.0	0	BX	0	9.7	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	559.0	0	BX	0	8.6	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	584.0	0	BX	0	8.0	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	629.0	0	BX	0	7.0	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	711.0	0	BX	0	5.6	0
@3246__1996510	001	B	11/15/1996	13:19	150.0000	31.0000	0	759.0	0	BX	0	5.2	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	0.0	0	BX	0	26.02	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	10.0	0	BX	0	25.99	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	30.0	0	BX	0	25.61	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	46.0	0	BX	0	24.58	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	57.0	0	BX	0	23.60	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	61.0	0	BX	0	23.08	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	67.0	0	BX	0	20.74	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	70.0	0	BX	0	20.10	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	77.0	0	BX	0	19.59	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	82.0	0	BX	0	19.07	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	96.0	0	BX	0	18.34	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	119.0	0	BX	0	17.65	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	140.0	0	BX	0	17.22	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	150.0	0	BX	0	17.18	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	160.0	0	BX	0	16.98	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	188.0	0	BX	0	16.75	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	214.0	0	BX	0	16.72	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	244.0	0	BX	0	16.44	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	291.0	0	BX	0	15.84	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	305.0	0	BX	0	15.52	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	327.0	0	BX	0	15.23	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	350.0	0	BX	0	14.71	0
@3263__1976511	001	B	09/21/1976	12:00	148.6200	31.2800	0	354.0	0	BX	0	14.69	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	0.0	0	BX	0	24.68	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	52.0	0	BX	0	24.68	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	55.0	0	BX	0	24.66	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	58.0	0	BX	0	24.37	
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	61.0	0	BX	0	21.44	
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	62.0	0	BX	0	21.14	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	67.0	0	BX	0	20.58	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	69.0	0	BX	0	20.48	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	71.0	0	BX	0	20.23	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	80.0	0	BX	0	19.65	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	85.0	0	BX	0	19.42	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	86.0	0	BX	0	19.27	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	89.0	0	BX	0	19.22	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	97.0	0	BX	0	18.71	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	108.0	0	BX	0	18.46	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	113.0	0	BX	0	18.13	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	117.0	0	BX	0	18.01	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	127.0	0	BX	0	17.95	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	136.0	0	BX	0	17.70	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	145.0	0	BX	0	17.63	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	154.0	0	BX	0	17.45	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	157.0	0	BX	0	17.30	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	199.0	0	BX	0	16.84	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	242.0	0	BX	0	16.62	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	254.0	0	BX	0	16.44	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	265.0	0	BX	0	16.44	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	280.0	0	BX	0	16.19	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	292.0	0	BX	0	16.14	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	293.0	0	BX	0	16.04	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	304.0	0	BX	0	15.98	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	335.0	0	BX	0	15.48	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	338.0	0	BX	0	15.33	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	350.0	0	BX	0	15.13	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	362.0	0	BX	0	14.72	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	367.0	0	BX	0	14.67	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	369.0	0	BX	0	14.52	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	380.0	0	BX	0	14.44	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	391.0	0	BX	0	14.17	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	396.0	0	BX	0	13.86	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	402.0	0	BX	0	13.86	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	442.0	0	BX	0	13.16	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	452.0	0	BX	0	12.85	0
@3294__1970512	001	B	10/26/1970	06:00	150.5000	30.2000	0	457.0	0	BX	0	12.80	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	0.0	0	BX	0	19.75	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	51.0	0	BX	0	19.70	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	52.0	0	BX	0	19.49	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	62.0	0	BX	0	19.04	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	67.0	0	BX	0	18.64	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	87.0	0	BX	0	18.21	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	93.0	0	BX	0	18.21	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	124.0	0	BX	0	17.70	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	145.0	0	BX	0	17.53	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	152.0	0	BX	0	17.35	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	158.0	0	BX	0	17.42	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	163.0	0	BX	0	17.22	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	180.0	0	BX	0	17.12	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	196.0	0	BX	0	16.77	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	203.0	0	BX	0	16.77	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	215.0	0	BX	0	16.52	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	231.0	0	BX	0	16.46	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	256.0	0	BX	0	16.14	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	290.0	0	BX	0	15.45	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	295.0	0	BX	0	15.45	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	302.0	0	BX	0	15.20	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	321.0	0	BX	0	14.90	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	327.0	0	BX	0	14.65	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	337.0	0	BX	0	14.49	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	340.0	0	BX	0	14.34	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	348.0	0	BX	0	14.29	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	360.0	0	BX	0	14.09	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	366.0	0	BX	0	13.89	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	369.0	0	BX	0	13.69	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	377.0	0	BX	0	13.54	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	380.0	0	BX	0	13.33	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	384.0	0	BX	0	13.33	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	387.0	0	BX	0	13.08	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	403.0	0	BX	0	12.63	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	410.0	0	BX	0	12.58	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	417.0	0	BX	0	12.22	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	443.0	0	BX	0	11.82	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	446.0	0	BX	0	11.64	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	453.0	0	BX	0	11.57	0
@3294__1971513	001	B	04/13/1971	18:15	151.0000	28.0000	0	457.0	0	BX	0	11.46	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	0.0	0	BX	0	27.57	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	30.0	0	BX	0	27.51	
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	33.0	0	BX	0	24.44	
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	35.0	0	BX	0	23.81	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	39.0	0	BX	0	23.44	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	40.0	0	BX	0	22.91	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	49.0	0	BX	0	21.21	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	53.0	0	BX	0	20.71	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	56.0	0	BX	0	20.61	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	65.0	0	BX	0	19.49	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	68.0	0	BX	0	19.29	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	70.0	0	BX	0	18.99	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	81.0	0	BX	0	18.43	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	90.0	0	BX	0	18.23	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	92.0	0	BX	0	18.08	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	114.0	0	BX	0	17.42	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	121.0	0	BX	0	17.37	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	122.0	0	BX	0	17.27	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	155.0	0	BX	0	16.77	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	170.0	0	BX	0	16.59	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	192.0	0	BX	0	16.57	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	235.0	0	BX	0	16.16	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	309.0	0	BX	0	15.81	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	327.0	0	BX	0	15.66	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	341.0	0	BX	0	15.30	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	354.0	0	BX	0	15.20	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	372.0	0	BX	0	14.85	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	381.0	0	BX	0	14.80	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	407.0	0	BX	0	14.29	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	412.0	0	BX	0	14.29	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	440.0	0	BX	0	13.54	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	450.0	0	BX	0	13.38	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	453.0	0	BX	0	13.23	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	455.0	0	BX	0	13.18	0
@3294__1971514	001	B	09/03/1971	06:00	151.6000	30.5000	0	457.0	0	BX	0	13.18	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	0.0	0	BX	0	27.67	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	27.0	0	BX	0	27.67	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	36.0	0	BX	0	27.57	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	38.0	0	BX	0	27.51	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	44.0	0	BX	0	24.39	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	47.0	0	BX	0	24.13	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	48.0	0	BX	0	23.49	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	53.0	0	BX	0	22.91	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	55.0	0	BX	0	22.33	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	59.0	0	BX	0	21.92	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	62.0	0	BX	0	21.82	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	65.0	0	BX	0	21.21	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	70.0	0	BX	0	20.86	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	73.0	0	BX	0	20.45	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	82.0	0	BX	0	19.90	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	86.0	0	BX	0	19.39	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	94.0	0	BX	0	18.94	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	95.0	0	BX	0	18.69	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	105.0	0	BX	0	18.33	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	109.0	0	BX	0	18.33	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	130.0	0	BX	0	17.83	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	134.0	0	BX	0	17.63	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	176.0	0	BX	0	17.10	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	178.0	0	BX	0	16.97	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	195.0	0	BX	0	16.87	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	202.0	0	BX	0	16.67	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	228.0	0	BX	0	16.57	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	246.0	0	BX	0	16.41	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	250.0	0	BX	0	16.26	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	282.0	0	BX	0	16.04	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	303.0	0	BX	0	15.71	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	322.0	0	BX	0	15.61	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	334.0	0	BX	0	15.23	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	353.0	0	BX	0	15.05	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	364.0	0	BX	0	14.90	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	367.0	0	BX	0	14.75	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	378.0	0	BX	0	14.67	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	387.0	0	BX	0	14.24	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	396.0	0	BX	0	14.14	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	408.0	0	BX	0	13.74	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	415.0	0	BX	0	13.71	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	426.0	0	BX	0	13.38	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	433.0	0	BX	0	13.08	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	446.0	0	BX	0	13.06	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	453.0	0	BX	0	12.83	0
@3294__1971514	002	B	09/03/1971	18:10	148.4700	29.4800	0	457.0	0	BX	0	12.75	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	0.0	0	BX	0	25.56	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	31.0	0	BX	0	25.56	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	37.0	0	BX	0	25.32	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	44.0	0	BX	0	24.47	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	51.0	0	BX	0	24.34	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	57.0	0	BX	0	23.36	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	62.0	0	BX	0	21.64	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	66.0	0	BX	0	21.29	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	68.0	0	BX	0	20.78	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	72.0	0	BX	0	20.61	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	82.0	0	BX	0	19.72	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	85.0	0	BX	0	19.14	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	88.0	0	BX	0	18.76	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	98.0	0	BX	0	18.33	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	110.0	0	BX	0	18.11	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	112.0	0	BX	0	17.95	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	139.0	0	BX	0	17.42	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	144.0	0	BX	0	17.42	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	154.0	0	BX	0	17.17	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	171.0	0	BX	0	16.92	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	198.0	0	BX	0	16.72	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	218.0	0	BX	0	16.72	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	226.0	0	BX	0	16.67	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	238.0	0	BX	0	16.36	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	249.0	0	BX	0	16.30	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	259.0	0	BX	0	16.05	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	268.0	0	BX	0	16.01	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	275.0	0	BX	0	15.71	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	284.0	0	BX	0	15.66	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	313.0	0	BX	0	15.05	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	317.0	0	BX	0	14.85	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	324.0	0	BX	0	14.77	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	326.0	0	BX	0	14.65	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	331.0	0	BX	0	14.62	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	341.0	0	BX	0	14.29	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	350.0	0	BX	0	14.19	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	362.0	0	BX	0	13.76	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	367.0	0	BX	0	13.64	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	379.0	0	BX	0	13.64	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	384.0	0	BX	0	13.43	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	388.0	0	BX	0	13.43	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	396.0	0	BX	0	13.16	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	409.0	0	BX	0	13.01	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	420.0	0	BX	0	12.75	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	421.0	0	BX	0	12.55	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	426.0	0	BX	0	12.37	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	433.0	0	BX	0	12.30	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	435.0	0	BX	0	12.17	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	440.0	0	BX	0	12.17	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	446.0	0	BX	0	11.89	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	454.0	0	BX	0	11.77	0
@3298__1970515	001	B	11/03/1970	18:00	151.7500	29.0000	0	457.0	0	BX	0	11.69	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	0.0	0	BX	0	24.02	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	43.0	0	BX	0	23.97	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	45.0	0	BX	0	23.54	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	49.0	0	BX	0	23.44	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	51.0	0	BX	0	22.86	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	55.0	0	BX	0	22.54	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	56.0	0	BX	0	21.29	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	59.0	0	BX	0	20.71	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	66.0	0	BX	0	20.05	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	68.0	0	BX	0	20.05	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	71.0	0	BX	0	19.65	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	74.0	0	BX	0	19.65	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	80.0	0	BX	0	19.29	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	82.0	0	BX	0	18.94	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	93.0	0	BX	0	18.69	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	98.0	0	BX	0	18.38	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	122.0	0	BX	0	17.98	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	131.0	0	BX	0	17.68	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	136.0	0	BX	0	17.68	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	139.0	0	BX	0	17.53	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	149.0	0	BX	0	17.37	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	151.0	0	BX	0	17.22	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	170.0	0	BX	0	17.02	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	185.0	0	BX	0	17.02	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	212.0	0	BX	0	16.72	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	247.0	0	BX	0	16.69	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	280.0	0	BX	0	16.41	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	282.0	0	BX	0	16.29	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	295.0	0	BX	0	16.14	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	300.0	0	BX	0	15.91	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	308.0	0	BX	0	15.86	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	327.0	0	BX	0	15.48	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	342.0	0	BX	0	15.05	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	355.0	0	BX	0	14.55	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	371.0	0	BX	0	14.32	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	379.0	0	BX	0	13.99	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	398.0	0	BX	0	13.74	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	406.0	0	BX	0	13.74	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	412.0	0	BX	0	13.56	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	422.0	0	BX	0	13.54	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	437.0	0	BX	0	13.23	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	440.0	0	BX	0	13.03	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	448.0	0	BX	0	13.03	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	453.0	0	BX	0	12.85	0
@3298__1970515	002	B	11/04/1970	06:00	148.5300	28.5000	0	457.0	0	BX	0	12.75	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	0.0	0	BX	0	21.74	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	39.0	0	BX	0	21.62	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	42.0	0	BX	0	21.54	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	47.0	0	BX	0	20.98	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	51.0	0	BX	0	20.78	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	61.0	0	BX	0	19.82	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	65.0	0	BX	0	19.67	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	72.0	0	BX	0	18.99	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	79.0	0	BX	0	18.61	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	87.0	0	BX	0	18.41	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	95.0	0	BX	0	17.93	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	105.0	0	BX	0	17.58	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	117.0	0	BX	0	17.30	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	132.0	0	BX	0	17.30	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	148.0	0	BX	0	16.87	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	180.0	0	BX	0	16.74	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	191.0	0	BX	0	16.59	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	194.0	0	BX	0	16.46	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	228.0	0	BX	0	16.24	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	247.0	0	BX	0	15.98	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	262.0	0	BX	0	15.98	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	271.0	0	BX	0	15.91	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	278.0	0	BX	0	15.66	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	293.0	0	BX	0	15.45	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	297.0	0	BX	0	15.30	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	318.0	0	BX	0	15.10	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	336.0	0	BX	0	15.10	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	353.0	0	BX	0	14.85	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	357.0	0	BX	0	14.62	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	366.0	0	BX	0	14.34	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	371.0	0	BX	0	14.29	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	377.0	0	BX	0	13.91	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	401.0	0	BX	0	13.31	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	413.0	0	BX	0	13.26	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	419.0	0	BX	0	12.98	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	426.0	0	BX	0	12.90	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	432.0	0	BX	0	12.63	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	452.0	0	BX	0	12.47	0
@3298__1971516	001	B	05/04/1971	05:49	151.6700	28.8700	0	457.0	0	BX	0	12.37	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	0.0	0	BX	0	21.94	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	14.0	0	BX	0	21.94	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	24.0	0	BX	0	21.84	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	27.0	0	BX	0	21.59	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	28.0	0	BX	0	20.93	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	35.0	0	BX	0	19.92	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	41.0	0	BX	0	19.57	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	43.0	0	BX	0	19.52	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	46.0	0	BX	0	19.32	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	58.0	0	BX	0	18.91	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	68.0	0	BX	0	18.76	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	76.0	0	BX	0	18.36	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	81.0	0	BX	0	18.26	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	83.0	0	BX	0	18.11	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	88.0	0	BX	0	18.05	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	95.0	0	BX	0	17.75	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	108.0	0	BX	0	17.45	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	121.0	0	BX	0	17.40	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	123.0	0	BX	0	17.25	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	136.0	0	BX	0	17.05	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	150.0	0	BX	0	17.05	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	156.0	0	BX	0	16.87	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	175.0	0	BX	0	16.69	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	197.0	0	BX	0	16.69	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	209.0	0	BX	0	16.59	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	215.0	0	BX	0	16.34	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	249.0	0	BX	0	16.14	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	264.0	0	BX	0	15.73	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	268.0	0	BX	0	15.73	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	270.0	0	BX	0	15.58	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	286.0	0	BX	0	15.33	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	292.0	0	BX	0	15.08	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	314.0	0	BX	0	14.87	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	320.0	0	BX	0	14.72	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	328.0	0	BX	0	14.72	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	331.0	0	BX	0	14.62	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	333.0	0	BX	0	14.37	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	335.0	0	BX	0	14.22	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	355.0	0	BX	0	13.96	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	362.0	0	BX	0	13.81	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	368.0	0	BX	0	13.51	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	371.0	0	BX	0	13.51	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	378.0	0	BX	0	13.11	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	400.0	0	BX	0	12.90	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	407.0	0	BX	0	12.65	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	426.0	0	BX	0	12.45	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	436.0	0	BX	0	12.20	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	440.0	0	BX	0	11.89	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	449.0	0	BX	0	11.79	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	453.0	0	BX	0	11.69	0
@3298__1971516	002	B	05/04/1971	17:57	148.4500	28.3000	0	457.0	0	BX	0	11.46	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	0.0	0	BX	0	25.74	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	16.0	0	BX	0	25.66	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	18.0	0	BX	0	25.53	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	22.0	0	BX	0	24.21	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	24.0	0	BX	0	22.15	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	26.0	0	BX	0	21.64	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	33.0	0	BX	0	21.29	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	41.0	0	BX	0	20.43	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	43.0	0	BX	0	20.33	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	51.0	0	BX	0	19.80	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	54.0	0	BX	0	19.77	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	59.0	0	BX	0	19.27	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	65.0	0	BX	0	19.12	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	68.0	0	BX	0	18.86	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	83.0	0	BX	0	18.05	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	87.0	0	BX	0	17.98	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	95.0	0	BX	0	17.60	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	105.0	0	BX	0	17.25	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	125.0	0	BX	0	17.02	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	144.0	0	BX	0	16.97	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	151.0	0	BX	0	16.84	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	206.0	0	BX	0	16.74	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	221.0	0	BX	0	16.49	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	229.0	0	BX	0	16.49	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	240.0	0	BX	0	16.29	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	251.0	0	BX	0	16.24	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	281.0	0	BX	0	15.86	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	294.0	0	BX	0	15.53	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	308.0	0	BX	0	15.45	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	317.0	0	BX	0	15.30	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	333.0	0	BX	0	14.77	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	352.0	0	BX	0	14.29	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	359.0	0	BX	0	14.24	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	361.0	0	BX	0	14.09	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	374.0	0	BX	0	13.94	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	375.0	0	BX	0	13.79	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	383.0	0	BX	0	13.56	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	400.0	0	BX	0	13.48	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	407.0	0	BX	0	13.38	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	410.0	0	BX	0	13.18	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	420.0	0	BX	0	13.03	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	424.0	0	BX	0	12.83	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	428.0	0	BX	0	12.78	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	429.0	0	BX	0	12.65	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	439.0	0	BX	0	12.63	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	446.0	0	BX	0	12.27	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	453.0	0	BX	0	12.12	0
@3298__1971517	001	B	06/20/1971	20:00	151.6700	28.1300	0	457.0	0	BX	0	12.10	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	0.0	0	BT	0	18.7	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	5.0	0	BT	0	18.7	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	10.0	0	BT	0	18.8	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	15.0	0	BT	0	18.9	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	20.0	0	BT	0	18.9	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	25.0	0	BT	0	18.9	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	30.0	0	BT	0	18.9	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	35.0	0	BT	0	18.9	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	40.0	0	BT	0	18.9	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	45.0	0	BT	0	18.9	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	50.0	0	BT	0	18.9	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	55.0	0	BT	0	18.9	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	60.0	0	BT	0	18.9	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	65.0	0	BT	0	18.9	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	70.0	0	BT	0	18.9	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	75.0	0	BT	0	18.9	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	80.0	0	BT	0	18.9	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	85.0	0	BT	0	18.9	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	90.0	0	BT	0	19.0	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	95.0	0	BT	0	19.0	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	100.0	0	BT	0	19.0	0
@3300__1956518	001	B	02/01/1956	02:00	149.6000	32.0000	0	105.0	0	BT	0	19.0	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	0.0	0	BX	0	17.53	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	16.0	0	BX	0	17.55	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	27.0	0	BX	0	17.49	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	32.0	0	BX	0	17.25	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	80.0	0	BX	0	17.04	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	177.0	0	BX	0	16.89	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	273.0	0	BX	0	16.49	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	315.0	0	BX	0	16.04	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	323.0	0	BX	0	15.84	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	340.0	0	BX	0	15.68	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	363.0	0	BX	0	15.13	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	396.0	0	BX	0	14.62	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	404.0	0	BX	0	14.43	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	408.0	0	BX	0	14.16	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	427.0	0	BX	0	13.47	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	458.0	0	BX	0	13.08	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	468.0	0	BX	0	12.60	0
@3333__1975519	001	B	04/09/1975	22:00	149.4328	30.2828	0	492.0	0	BX	0	11.99	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	0.0	0	BX	0	27.49	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	22.0	0	BX	0	27.47	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	24.0	0	BX	0	27.35	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	32.0	0	BX	0	22.29	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	38.0	0	BX	0	21.41	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	41.0	0	BX	0	20.35	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	47.0	0	BX	0	19.59	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	58.0	0	BX	0	18.67	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	76.0	0	BX	0	17.90	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	115.0	0	BX	0	17.07	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	126.0	0	BX	0	16.87	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	153.0	0	BX	0	16.80	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	216.0	0	BX	0	16.43	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	259.0	0	BX	0	15.95	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	290.0	0	BX	0	15.31	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	310.0	0	BX	0	15.05	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	327.0	0	BX	0	14.63	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	336.0	0	BX	0	14.21	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	369.0	0	BX	0	13.47	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	382.0	0	BX	0	13.02	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	392.0	0	BX	0	12.96	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	421.0	0	BX	0	12.12	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	429.0	0	BX	0	11.76	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	492.0	0	BX	0	10.08	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	496.0	0	BX	0	9.76	0
@3333__1975520	001	B	07/26/1975	14:30	151.5800	30.3000	0	506.0	0	BX	0	9.52	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	0.0	0	BX	0	27.46	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	9.0	0	BX	0	27.46	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	14.0	0	BX	0	27.37	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	19.0	0	BX	0	23.85	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	23.0	0	BX	0	22.63	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	30.0	0	BX	0	21.25	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	35.0	0	BX	0	20.87	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	43.0	0	BX	0	20.66	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	62.0	0	BX	0	19.03	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	86.0	0	BX	0	18.07	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	100.0	0	BX	0	17.77	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	145.0	0	BX	0	17.25	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	220.0	0	BX	0	16.95	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	253.0	0	BX	0	16.72	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	312.0	0	BX	0	16.11	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	351.0	0	BX	0	15.49	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	384.0	0	BX	0	14.75	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	403.0	0	BX	0	14.45	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	424.0	0	BX	0	13.93	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	441.0	0	BX	0	13.68	0
@3333__1975520	002	B	07/27/1975	03:15	148.0000	31.0500	0	476.0	0	BX	0	12.60	0
@3358__1983521	001	B	05/31/1983	18:46	150.0700	28.8700	0	0.0	0	BX	0	23.35	0
@3358__1983521	001	B	05/31/1983	18:46	150.0700	28.8700	0	8.0	0	BX	0	23.30	0
@3358__1983521	001	B	05/31/1983	18:46	150.0700	28.8700	0	17.0	0	BX	0	22.79	0
@3358__1983521	001	B	05/31/1983	18:46	150.0700	28.8700	0	29.0	0	BX	0	20.22	0
@3358__1983521	001	B	05/31/1983	18:46	150.0700	28.8700	0	51.0	0	BX	0	18.77	0
@3358__1983521	001	B	05/31/1983	18:46	150.0700	28.8700	0	66.0	0	BX	0	18.12	0
@3358__1983521	001	B	05/31/1983	18:46	150.0700	28.8700	0	87.0	0	BX	0	17.72	0
@3358__1983521	001	B	05/31/1983	18:46	150.0700	28.8700	0	124.0	0	BX	0	17.47	0
@3358__1983521	001	B	05/31/1983	18:46	150.0700	28.8700	0	204.0	0	BX	0	16.47	0
@3358__1983521	001	B	05/31/1983	18:46	150.0700	28.8700	0	255.0	0	BX	0	15.72	0
@3358__1983521	001	B	05/31/1983	18:46	150.0700	28.8700	0	281.0	0	BX	0	15.07	0
@3358__1983521	001	B	05/31/1983	18:46	150.0700	28.8700	0	298.0	0	BX	0	14.92	0
@3358__1983521	001	B	05/31/1983	18:46	150.0700	28.8700	0	321.0	0	BX	0	14.22	0
@3358__1983521	001	B	05/31/1983	18:46	150.0700	28.8700	0	381.0	0	BX	0	12.82	0
@3358__1983521	001	B	05/31/1983	18:46	150.0700	28.8700	0	399.0	0	BX	0	12.62	0
@3358__1983521	001	B	05/31/1983	18:46	150.0700	28.8700	0	438.0	0	BX	0	11.36	0
@3392__1990522	001	B	02/24/1990	06:00	151.8833	29.0333	0	0.0	0	BX	0	21.50	0
@3392__1990522	001	B	02/24/1990	06:00	151.8833	29.0333	0	50.0	0	BX	0	21.00	0
@3392__1990522	001	B	02/24/1990	06:00	151.8833	29.0333	0	100.0	0	BX	0	20.00	0
@3392__1990522	001	B	02/24/1990	06:00	151.8833	29.0333	0	175.0	0	BX	0	17.28	0
@3392__1990522	001	B	02/24/1990	06:00	151.8833	29.0333	0	250.0	0	BX	0	16.78	0
@3392__1990522	001	B	02/24/1990	06:00	151.8833	29.0333	0	350.0	0	BX	0	15.22	0
@3392__1990522	001	B	02/24/1990	06:00	151.8833	29.0333	0	450.0	0	BX	0	13.78	0
@3392__1990522	002	B	02/24/1990	18:00	148.4833	29.0667	0	0.0	0	BX	0	20.00	0
@3392__1990522	002	B	02/24/1990	18:00	148.4833	29.0667	0	48.0	0	BX	0	20.00	0
@3392__1990522	002	B	02/24/1990	18:00	148.4833	29.0667	0	110.0	0	BX	0	19.72	0
@3392__1990522	002	B	02/24/1990	18:00	148.4833	29.0667	0	148.0	0	BX	0	19.72	0
@3392__1990522	002	B	02/24/1990	18:00	148.4833	29.0667	0	185.0	0	BX	0	18.22	0
@3392__1990522	002	B	02/24/1990	18:00	148.4833	29.0667	0	240.0	0	BX	0	17.22	0
@3392__1990522	002	B	02/24/1990	18:00	148.4833	29.0667	0	325.0	0	BX	0	16.50	0
@3392__1990522	002	B	02/24/1990	18:00	148.4833	29.0667	0	400.0	0	BX	0	15.00	0
@3392__1990522	002	B	02/24/1990	18:00	148.4833	29.0667	0	450.0	0	BX	0	14.00	0
@3440__1976523	001	B	08/07/1976	20:15	151.1800	31.9000	0	0.0	0	BX	0	26.78	0
@3440__1976523	001	B	08/07/1976	20:15	151.1800	31.9000	0	23.0	0	BX	0	27.05	0
@3440__1976523	001	B	08/07/1976	20:15	151.1800	31.9000	0	33.0	0	BX	0	24.23	0
@3440__1976523	001	B	08/07/1976	20:15	151.1800	31.9000	0	56.0	0	BX	0	23.35	0
@3440__1976523	001	B	08/07/1976	20:15	151.1800	31.9000	0	65.0	0	BX	0	23.30	0
@3440__1976523	001	B	08/07/1976	20:15	151.1800	31.9000	0	103.0	0	BX	0	19.57	0
@3440__1976523	001	B	08/07/1976	20:15	151.1800	31.9000	0	108.0	0	BX	0	19.12	0
@3440__1976523	001	B	08/07/1976	20:15	151.1800	31.9000	0	145.0	0	BX	0	17.87	0
@3440__1976523	001	B	08/07/1976	20:15	151.1800	31.9000	0	161.0	0	BX	0	17.57	0
@3440__1976523	001	B	08/07/1976	20:15	151.1800	31.9000	0	271.0	0	BX	0	16.82	0
@3440__1976523	001	B	08/07/1976	20:15	151.1800	31.9000	0	311.0	0	BX	0	15.97	0
@3440__1976523	001	B	08/07/1976	20:15	151.1800	31.9000	0	346.0	0	BX	0	15.57	0
@3440__1976523	001	B	08/07/1976	20:15	151.1800	31.9000	0	400.0	0	BX	0	14.42	0
@3440__1976523	001	B	08/07/1976	20:15	151.1800	31.9000	0	421.0	0	BX	0	13.72	0
@3440__1976523	001	B	08/07/1976	20:15	151.1800	31.9000	0	461.0	0	BX	0	12.82	0
@345___1977524	001	B	01/28/1977	12:00	148.8300	31.7500	0	0.0	0	BX	0	18.52	0
@345___1977524	001	B	01/28/1977	12:00	148.8300	31.7500	0	130.0	0	BX	0	18.57	0
@345___1977524	001	B	01/28/1977	12:00	148.8300	31.7500	0	155.0	0	BX	0	18.52	0
@345___1977524	001	B	01/28/1977	12:00	148.8300	31.7500	0	166.0	0	BX	0	18.37	0
@345___1977524	001	B	01/28/1977	12:00	148.8300	31.7500	0	177.0	0	BX	0	17.67	0
@345___1977524	001	B	01/28/1977	12:00	148.8300	31.7500	0	211.0	0	BX	0	17.07	0
@345___1977524	001	B	01/28/1977	12:00	148.8300	31.7500	0	326.0	0	BX	0	16.07	0
@345___1977524	001	B	01/28/1977	12:00	148.8300	31.7500	0	394.0	0	BX	0	14.97	0
@345___1977524	001	B	01/28/1977	12:00	148.8300	31.7500	0	458.0	0	BX	0	13.37	0
@345___1977525	001	B	02/28/1977	12:00	149.9000	31.7200	0	0.0	0	BX	0	17.35	0
@345___1977525	001	B	02/28/1977	12:00	149.9000	31.7200	0	99.0	0	BX	0	17.55	0
@345___1977525	001	B	02/28/1977	12:00	149.9000	31.7200	0	121.0	0	BX	0	17.35	0
@345___1977525	001	B	02/28/1977	12:00	149.9000	31.7200	0	126.0	0	BX	0	17.05	0
@345___1977525	001	B	02/28/1977	12:00	149.9000	31.7200	0	167.0	0	BX	0	16.77	0
@345___1977525	001	B	02/28/1977	12:00	149.9000	31.7200	0	261.0	0	BX	0	16.72	0
@345___1977525	001	B	02/28/1977	12:00	149.9000	31.7200	0	317.0	0	BX	0	16.33	0
@345___1977525	001	B	02/28/1977	12:00	149.9000	31.7200	0	346.0	0	BX	0	15.74	0
@345___1977525	001	B	02/28/1977	12:00	149.9000	31.7200	0	380.0	0	BX	0	15.35	0
@345___1977525	001	B	02/28/1977	12:00	149.9000	31.7200	0	385.0	0	BX	0	15.01	0
@345___1977525	001	B	02/28/1977	12:00	149.9000	31.7200	0	409.0	0	BX	0	14.71	0
@345___1977525	001	B	02/28/1977	12:00	149.9000	31.7200	0	418.0	0	BX	0	14.18	0
@345___1977525	001	B	02/28/1977	12:00	149.9000	31.7200	0	458.0	0	BX	0	13.59	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	0.0	0	BX	0	29.01	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	16.0	0	BX	0	28.90	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	19.0	0	BX	0	27.92	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	25.0	0	BX	0	27.01	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	32.0	0	BX	0	26.58	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	40.0	0	BX	0	25.70	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	43.0	0	BX	0	24.57	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	65.0	0	BX	0	22.10	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	74.0	0	BX	0	21.61	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	86.0	0	BX	0	21.25	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	96.0	0	BX	0	20.76	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	104.0	0	BX	0	20.15	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	119.0	0	BX	0	19.54	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	146.0	0	BX	0	19.36	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	155.0	0	BX	0	19.11	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	170.0	0	BX	0	18.37	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	186.0	0	BX	0	17.79	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	227.0	0	BX	0	16.77	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	279.0	0	BX	0	16.27	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	316.0	0	BX	0	16.14	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	345.0	0	BX	0	15.86	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	411.0	0	BX	0	14.75	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	446.0	0	BX	0	13.93	0
@345___1978526	001	B	08/23/1978	12:00	148.2800	30.9500	0	459.0	0	BX	0	13.47	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	0.0	0	BX	0	28.85	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	21.0	0	BX	0	28.82	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	26.0	0	BX	0	28.38	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	31.0	0	BX	0	24.78	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	41.0	0	BX	0	22.64	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	50.0	0	BX	0	21.43	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	60.0	0	BX	0	20.43	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	76.0	0	BX	0	19.26	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	86.0	0	BX	0	18.62	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	105.0	0	BX	0	17.84	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	122.0	0	BX	0	17.36	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	164.0	0	BX	0	16.70	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	213.0	0	BX	0	16.32	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	268.0	0	BX	0	16.19	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	285.0	0	BX	0	16.05	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	329.0	0	BX	0	15.30	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	374.0	0	BX	0	14.36	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	417.0	0	BX	0	13.29	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	439.0	0	BX	0	12.55	0
@345___1978526	002	B	08/24/1978	00:00	151.6000	31.8000	0	460.0	0	BX	0	12.12	0
@345___1979527	001	B	03/10/1979	00:00	150.7200	30.8000	0	0.0	0	BX	0	18.27	0
@345___1979527	001	B	03/10/1979	00:00	150.7200	30.8000	0	67.0	0	BX	0	18.32	0
@345___1979527	001	B	03/10/1979	00:00	150.7200	30.8000	0	88.0	0	BX	0	18.04	0
@345___1979527	001	B	03/10/1979	00:00	150.7200	30.8000	0	133.0	0	BX	0	17.86	0
@345___1979527	001	B	03/10/1979	00:00	150.7200	30.8000	0	171.0	0	BX	0	17.53	0
@345___1979527	001	B	03/10/1979	00:00	150.7200	30.8000	0	178.0	0	BX	0	17.38	0
@345___1979527	001	B	03/10/1979	00:00	150.7200	30.8000	0	186.0	0	BX	0	16.92	0
@345___1979527	001	B	03/10/1979	00:00	150.7200	30.8000	0	202.0	0	BX	0	16.52	0
@345___1979527	001	B	03/10/1979	00:00	150.7200	30.8000	0	281.0	0	BX	0	16.01	0
@345___1979527	001	B	03/10/1979	00:00	150.7200	30.8000	0	314.0	0	BX	0	15.58	0
@345___1979527	001	B	03/10/1979	00:00	150.7200	30.8000	0	374.0	0	BX	0	14.21	0
@345___1979527	001	B	03/10/1979	00:00	150.7200	30.8000	0	397.0	0	BX	0	13.83	0
@345___1979527	001	B	03/10/1979	00:00	150.7200	30.8000	0	415.0	0	BX	0	13.24	0
@345___1979527	001	B	03/10/1979	00:00	150.7200	30.8000	0	444.0	0	BX	0	12.60	0
@345___1979527	001	B	03/10/1979	00:00	150.7200	30.8000	0	457.0	0	BX	0	12.50	0
@345___1979528	001	B	04/15/1979	12:00	149.7700	30.7200	0	0.0	0	BX	0	18.29	0
@345___1979528	001	B	04/15/1979	12:00	149.7700	30.7200	0	61.0	0	BX	0	18.29	0
@345___1979528	001	B	04/15/1979	12:00	149.7700	30.7200	0	73.0	0	BX	0	18.22	0
@345___1979528	001	B	04/15/1979	12:00	149.7700	30.7200	0	87.0	0	BX	0	17.76	0
@345___1979528	001	B	04/15/1979	12:00	149.7700	30.7200	0	119.0	0	BX	0	17.36	0
@345___1979528	001	B	04/15/1979	12:00	149.7700	30.7200	0	152.0	0	BX	0	17.20	0
@345___1979528	001	B	04/15/1979	12:00	149.7700	30.7200	0	171.0	0	BX	0	16.87	0
@345___1979528	001	B	04/15/1979	12:00	149.7700	30.7200	0	273.0	0	BX	0	16.19	0
@345___1979528	001	B	04/15/1979	12:00	149.7700	30.7200	0	315.0	0	BX	0	15.76	0
@345___1979528	001	B	04/15/1979	12:00	149.7700	30.7200	0	371.0	0	BX	0	14.67	0
@345___1979528	001	B	04/15/1979	12:00	149.7700	30.7200	0	397.0	0	BX	0	14.44	0
@345___1979528	001	B	04/15/1979	12:00	149.7700	30.7200	0	422.0	0	BX	0	13.91	0
@345___1979528	001	B	04/15/1979	12:00	149.7700	30.7200	0	466.0	0	BX	0	12.53	0
@345___1979529	001	B	10/30/1979	00:00	149.1500	30.0300	0	0.0	0	BX	0	25.74	0
@345___1979529	001	B	10/30/1979	00:00	149.1500	30.0300	0	42.0	0	BX	0	25.68	0
@345___1979529	001	B	10/30/1979	00:00	149.1500	30.0300	0	46.0	0	BX	0	25.34	0
@345___1979529	001	B	10/30/1979	00:00	149.1500	30.0300	0	52.0	0	BX	0	23.44	0
@345___1979529	001	B	10/30/1979	00:00	149.1500	30.0300	0	64.0	0	BX	0	21.40	0
@345___1979529	001	B	10/30/1979	00:00	149.1500	30.0300	0	78.0	0	BX	0	20.20	0
@345___1979529	001	B	10/30/1979	00:00	149.1500	30.0300	0	88.0	0	BX	0	19.67	0
@345___1979529	001	B	10/30/1979	00:00	149.1500	30.0300	0	118.0	0	BX	0	18.44	0
@345___1979529	001	B	10/30/1979	00:00	149.1500	30.0300	0	174.0	0	BX	0	17.20	0
@345___1979529	001	B	10/30/1979	00:00	149.1500	30.0300	0	198.0	0	BX	0	16.85	0
@345___1979529	001	B	10/30/1979	00:00	149.1500	30.0300	0	253.0	0	BX	0	16.60	0
@345___1979529	001	B	10/30/1979	00:00	149.1500	30.0300	0	295.0	0	BX	0	16.20	0
@345___1979529	001	B	10/30/1979	00:00	149.1500	30.0300	0	381.0	0	BX	0	14.48	0
@345___1979529	001	B	10/30/1979	00:00	149.1500	30.0300	0	399.0	0	BX	0	13.92	0
@345___1979529	001	B	10/30/1979	00:00	149.1500	30.0300	0	441.0	0	BX	0	13.27	0
@345___1979529	001	B	10/30/1979	00:00	149.1500	30.0300	0	454.0	0	BX	0	12.77	0
@345___1979530	001	B	12/03/1979	12:00	150.5300	30.7000	0	0.0	0	BX	0	22.44	0
@345___1979530	001	B	12/03/1979	12:00	150.5300	30.7000	0	70.0	0	BX	0	22.47	0
@345___1979530	001	B	12/03/1979	12:00	150.5300	30.7000	0	73.0	0	BX	0	22.37	0
@345___1979530	001	B	12/03/1979	12:00	150.5300	30.7000	0	76.0	0	BX	0	20.97	0
@345___1979530	001	B	12/03/1979	12:00	150.5300	30.7000	0	79.0	0	BX	0	20.22	0
@345___1979530	001	B	12/03/1979	12:00	150.5300	30.7000	0	96.0	0	BX	0	19.32	0
@345___1979530	001	B	12/03/1979	12:00	150.5300	30.7000	0	114.0	0	BX	0	18.67	0
@345___1979530	001	B	12/03/1979	12:00	150.5300	30.7000	0	153.0	0	BX	0	17.59	0
@345___1979530	001	B	12/03/1979	12:00	150.5300	30.7000	0	205.0	0	BX	0	16.82	0
@345___1979530	001	B	12/03/1979	12:00	150.5300	30.7000	0	264.0	0	BX	0	16.42	0
@345___1979530	001	B	12/03/1979	12:00	150.5300	30.7000	0	307.0	0	BX	0	15.90	0
@345___1979530	001	B	12/03/1979	12:00	150.5300	30.7000	0	347.0	0	BX	0	15.20	0
@345___1979530	001	B	12/03/1979	12:00	150.5300	30.7000	0	414.0	0	BX	0	13.70	0
@345___1979530	001	B	12/03/1979	12:00	150.5300	30.7000	0	461.0	0	BX	0	12.34	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	0.0	0	BX	0	20.63	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	50.0	0	BX	0	20.63	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	64.0	0	BX	0	20.28	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	96.0	0	BX	0	20.15	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	101.0	0	BX	0	20.05	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	110.0	0	BX	0	18.93	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	133.0	0	BX	0	17.74	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	149.0	0	BX	0	17.20	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	163.0	0	BX	0	16.82	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	225.0	0	BX	0	16.27	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	265.0	0	BX	0	15.76	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	344.0	0	BX	0	14.21	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	362.0	0	BX	0	14.03	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	404.0	0	BX	0	13.22	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	421.0	0	BX	0	12.58	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	443.0	0	BX	0	12.17	0
@345___1980531	001	B	01/09/1980	12:00	149.5200	30.7800	0	451.0	0	BX	0	11.86	0
@345___1980532	001	B	02/18/1980	12:00	150.8300	30.2800	0	0.0	0	BX	0	18.14	0
@345___1980532	001	B	02/18/1980	12:00	150.8300	30.2800	0	162.0	0	BX	0	18.14	0
@345___1980532	001	B	02/18/1980	12:00	150.8300	30.2800	0	169.0	0	BX	0	16.98	0
@345___1980532	001	B	02/18/1980	12:00	150.8300	30.2800	0	176.0	0	BX	0	16.70	0
@345___1980532	001	B	02/18/1980	12:00	150.8300	30.2800	0	252.0	0	BX	0	15.91	0
@345___1980532	001	B	02/18/1980	12:00	150.8300	30.2800	0	351.0	0	BX	0	14.11	0
@345___1980532	001	B	02/18/1980	12:00	150.8300	30.2800	0	384.0	0	BX	0	13.45	0
@345___1980532	001	B	02/18/1980	12:00	150.8300	30.2800	0	420.0	0	BX	0	12.43	0
@345___1980532	001	B	02/18/1980	12:00	150.8300	30.2800	0	451.0	0	BX	0	11.89	0
@345___1980533	001	B	03/30/1980	06:00	150.4800	31.3300	0	0.0	0	BX	0	17.86	0
@345___1980533	001	B	03/30/1980	06:00	150.4800	31.3300	0	60.0	0	BX	0	17.76	0
@345___1980533	001	B	03/30/1980	06:00	150.4800	31.3300	0	80.0	0	BX	0	17.51	0
@345___1980533	001	B	03/30/1980	06:00	150.4800	31.3300	0	152.0	0	BX	0	17.51	0
@345___1980533	001	B	03/30/1980	06:00	150.4800	31.3300	0	216.0	0	BX	0	17.28	0
@345___1980533	001	B	03/30/1980	06:00	150.4800	31.3300	0	279.0	0	BX	0	16.55	0
@345___1980533	001	B	03/30/1980	06:00	150.4800	31.3300	0	335.0	0	BX	0	15.66	0
@345___1980533	001	B	03/30/1980	06:00	150.4800	31.3300	0	393.0	0	BX	0	14.49	0
@345___1980533	001	B	03/30/1980	06:00	150.4800	31.3300	0	409.0	0	BX	0	13.86	0
@345___1980533	001	B	03/30/1980	06:00	150.4800	31.3300	0	450.0	0	BX	0	13.17	0
@345___1980533	001	B	03/30/1980	06:00	150.4800	31.3300	0	461.0	0	BX	0	12.83	0
@345___1980534	001	B	05/30/1980	12:00	149.8300	32.0000	0	0.0	0	BX	0	20.12	0
@345___1980534	001	B	05/30/1980	12:00	149.8300	32.0000	0	15.0	0	BX	0	19.72	0
@345___1980534	001	B	05/30/1980	12:00	149.8300	32.0000	0	40.0	0	BX	0	18.22	0
@345___1980534	001	B	05/30/1980	12:00	149.8300	32.0000	0	45.0	0	BX	0	17.97	0
@345___1980534	001	B	05/30/1980	12:00	149.8300	32.0000	0	60.0	0	BX	0	17.72	0
@345___1980534	001	B	05/30/1980	12:00	149.8300	32.0000	0	162.0	0	BX	0	16.82	0
@345___1980534	001	B	05/30/1980	12:00	149.8300	32.0000	0	234.0	0	BX	0	16.45	0
@345___1980534	001	B	05/30/1980	12:00	149.8300	32.0000	0	272.0	0	BX	0	16.14	0
@345___1980534	001	B	05/30/1980	12:00	149.8300	32.0000	0	403.0	0	BX	0	14.20	0
@345___1980534	001	B	05/30/1980	12:00	149.8300	32.0000	0	414.0	0	BX	0	14.02	0
@345___1980534	001	B	05/30/1980	12:00	149.8300	32.0000	0	446.0	0	BX	0	12.95	0
@345___1980534	001	B	05/30/1980	12:00	149.8300	32.0000	0	462.0	0	BX	0	12.67	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	0.0	0	BX	0	25.14	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	9.0	0	BX	0	25.11	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	13.0	0	BX	0	24.96	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	18.0	0	BX	0	23.98	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	22.0	0	BX	0	23.33	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	32.0	0	BX	0	22.80	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	38.0	0	BX	0	22.14	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	40.0	0	BX	0	21.28	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	53.0	0	BX	0	20.42	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	80.0	0	BX	0	19.24	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	98.0	0	BX	0	18.57	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	121.0	0	BX	0	17.89	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	167.0	0	BX	0	17.17	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	189.0	0	BX	0	16.97	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	341.0	0	BX	0	16.72	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	363.0	0	BX	0	16.47	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	407.0	0	BX	0	15.52	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	442.0	0	BX	0	15.13	0
@345___1980535	001	B	07/03/1980	18:00	149.4700	31.9300	0	458.0	0	BX	0	14.58	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	0.0	0	BT	0	25.0	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	5.0	0	BT	0	25.0	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	10.0	0	BT	0	25.0	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	15.0	0	BT	0	24.9	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	20.0	0	BT	0	24.2	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	25.0	0	BT	0	23.7	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	30.0	0	BT	0	22.9	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	35.0	0	BT	0	22.3	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	40.0	0	BT	0	22.3	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	45.0	0	BT	0	22.2	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	50.0	0	BT	0	21.9	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	55.0	0	BT	0	21.7	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	60.0	0	BT	0	21.6	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	65.0	0	BT	0	21.4	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	70.0	0	BT	0	21.1	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	75.0	0	BT	0	20.6	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	80.0	0	BT	0	20.3	0
@3452__1955536	001	B	05/22/1955	02:19	149.3700	28.4800	0	85.0	0	BT	0	20.1	0
@3571__1992537	001	B	02/21/1992	22:19	150.9300	28.5500	0	3.0	0	BX	0	20.7	0
@3571__1992537	001	B	02/21/1992	22:19	150.9300	28.5500	0	235.0	0	BX	0	20.8	0
@3579__1989538	001	B	04/22/1989	22:00	151.2700	31.7500	0	0.0	0	BX	0	18.29	0
@3579__1989538	001	B	04/22/1989	22:00	151.2700	31.7500	0	4.0	0	BX	0	18.29	0
@3579__1989538	001	B	04/22/1989	22:00	151.2700	31.7500	0	72.0	0	BX	0	18.20	0
@3579__1989538	001	B	04/22/1989	22:00	151.2700	31.7500	0	113.0	0	BX	0	17.79	0
@3579__1989538	001	B	04/22/1989	22:00	151.2700	31.7500	0	243.0	0	BX	0	17.50	0
@3579__1989538	001	B	04/22/1989	22:00	151.2700	31.7500	0	319.0	0	BX	0	16.89	0
@3579__1989538	001	B	04/22/1989	22:00	151.2700	31.7500	0	341.0	0	BX	0	16.50	0
@3579__1989538	001	B	04/22/1989	22:00	151.2700	31.7500	0	375.0	0	BX	0	16.20	0
@3579__1989538	001	B	04/22/1989	22:00	151.2700	31.7500	0	397.0	0	BX	0	15.39	0
@3579__1989538	001	B	04/22/1989	22:00	151.2700	31.7500	0	415.0	0	BX	0	15.10	0
@3579__1989538	001	B	04/22/1989	22:00	151.2700	31.7500	0	434.0	0	BX	0	14.30	0
@3579__1989538	001	B	04/22/1989	22:00	151.2700	31.7500	0	449.0	0	BX	0	14.10	0
@3579__1989538	001	B	04/22/1989	22:00	151.2700	31.7500	0	458.0	0	BX	0	13.80	0
@3579__1989539	001	B	11/18/1989	07:00	150.8978	30.0750	0	0.0	0	BX	0	25.35	0
@3579__1989539	001	B	11/18/1989	07:00	150.8978	30.0750	0	1.0	0	BX	0	25.35	0
@3579__1989539	001	B	11/18/1989	07:00	150.8978	30.0750	0	2.0	0	BX	0	24.98	0
@3579__1989539	001	B	11/18/1989	07:00	150.8978	30.0750	0	52.0	0	BX	0	25.12	0
@3579__1989539	001	B	11/18/1989	07:00	150.8978	30.0750	0	57.0	0	BX	0	25.03	0
@3579__1989539	001	B	11/18/1989	07:00	150.8978	30.0750	0	66.0	0	BX	0	22.27	0
@3579__1989539	001	B	11/18/1989	07:00	150.8978	30.0750	0	75.0	0	BX	0	20.85	0
@3579__1989539	001	B	11/18/1989	07:00	150.8978	30.0750	0	95.0	0	BX	0	19.36	0
@3579__1989539	001	B	11/18/1989	07:00	150.8978	30.0750	0	120.0	0	BX	0	18.47	0
@3579__1989539	001	B	11/18/1989	07:00	150.8978	30.0750	0	282.0	0	BX	0	16.38	0
@3579__1989539	001	B	11/18/1989	07:00	150.8978	30.0750	0	361.0	0	BX	0	14.68	0
@3579__1989539	001	B	11/18/1989	07:00	150.8978	30.0750	0	407.0	0	BX	0	13.03	0
@3579__1989539	001	B	11/18/1989	07:00	150.8978	30.0750	0	426.0	0	BX	0	12.89	0
@3579__1989539	001	B	11/18/1989	07:00	150.8978	30.0750	0	461.0	0	BX	0	11.89	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	0.0	0	BX	0	18.90	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	1.0	0	BX	0	18.90	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	5.0	0	BX	0	18.54	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	138.0	0	BX	0	18.55	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	153.0	0	BX	0	18.47	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	163.0	0	BX	0	18.14	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	173.0	0	BX	0	18.12	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	190.0	0	BX	0	17.67	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	271.0	0	BX	0	16.76	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	304.0	0	BX	0	15.94	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	315.0	0	BX	0	15.53	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	344.0	0	BX	0	15.14	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	367.0	0	BX	0	14.50	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	379.0	0	BX	0	14.35	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	397.0	0	BX	0	13.96	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	404.0	0	BX	0	13.64	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	424.0	0	BX	0	13.26	0
@3579__1990540	001	B	01/27/1990	21:00	148.1669	30.2000	0	461.0	0	BX	0	12.22	0
@3579__1990541	001	B	04/07/1990	21:00	150.7150	31.4578	0	0.0	0	BX	0	17.92	0
@3579__1990541	001	B	04/07/1990	21:00	150.7150	31.4578	0	1.0	0	BX	0	17.92	0
@3579__1990541	001	B	04/07/1990	21:00	150.7150	31.4578	0	101.0	0	BX	0	17.53	0
@3579__1990541	001	B	04/07/1990	21:00	150.7150	31.4578	0	145.0	0	BX	0	17.21	0
@3579__1990541	001	B	04/07/1990	21:00	150.7150	31.4578	0	279.0	0	BX	0	17.12	0
@3579__1990541	001	B	04/07/1990	21:00	150.7150	31.4578	0	336.0	0	BX	0	16.98	0
@3579__1990541	001	B	04/07/1990	21:00	150.7150	31.4578	0	361.0	0	BX	0	16.82	0
@3579__1990541	001	B	04/07/1990	21:00	150.7150	31.4578	0	369.0	0	BX	0	16.59	0
@3579__1990541	001	B	04/07/1990	21:00	150.7150	31.4578	0	407.0	0	BX	0	16.43	0
@3579__1990541	001	B	04/07/1990	21:00	150.7150	31.4578	0	417.0	0	BX	0	16.34	0
@3579__1990541	001	B	04/07/1990	21:00	150.7150	31.4578	0	434.0	0	BX	0	15.89	0
@3579__1990541	001	B	04/07/1990	21:00	150.7150	31.4578	0	442.0	0	BX	0	15.51	0
@3579__1990541	001	B	04/07/1990	21:00	150.7150	31.4578	0	460.0	0	BX	0	15.05	0
@3579__1990542	001	B	06/16/1990	06:00	148.7619	30.7150	0	0.0	0	BX	0	24.90	0
@3579__1990542	001	B	06/16/1990	06:00	148.7619	30.7150	0	1.0	0	BX	0	24.90	0
@3579__1990542	001	B	06/16/1990	06:00	148.7619	30.7150	0	5.0	0	BX	0	23.69	0
@3579__1990542	001	B	06/16/1990	06:00	148.7619	30.7150	0	8.0	0	BX	0	23.57	0
@3579__1990542	001	B	06/16/1990	06:00	148.7619	30.7150	0	10.0	0	BX	0	23.30	0
@3579__1990542	001	B	06/16/1990	06:00	148.7619	30.7150	0	12.0	0	BX	0	21.34	0
@3579__1990542	001	B	06/16/1990	06:00	148.7619	30.7150	0	17.0	0	BX	0	20.73	0
@3579__1990542	001	B	06/16/1990	06:00	148.7619	30.7150	0	58.0	0	BX	0	19.50	0
@3579__1990542	001	B	06/16/1990	06:00	148.7619	30.7150	0	70.0	0	BX	0	18.68	0
@3579__1990542	001	B	06/16/1990	06:00	148.7619	30.7150	0	102.0	0	BX	0	18.11	0
@3579__1990542	001	B	06/16/1990	06:00	148.7619	30.7150	0	293.0	0	BX	0	17.04	0
@3579__1990542	001	B	06/16/1990	06:00	148.7619	30.7150	0	329.0	0	BX	0	16.75	0
@3579__1990542	001	B	06/16/1990	06:00	148.7619	30.7150	0	409.0	0	BX	0	15.06	0
@3579__1990542	001	B	06/16/1990	06:00	148.7619	30.7150	0	460.0	0	BX	0	13.57	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	0.6	0	BX	0	18.25	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	1.3	0	BX	0	18.07	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	1.9	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	2.6	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	3.2	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	3.9	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	4.5	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	5.2	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	5.8	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	6.5	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	7.1	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	7.8	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	8.4	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	9.1	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	9.7	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	10.4	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	11.0	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	11.6	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	12.3	0	BX	0	17.94	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	12.9	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	13.6	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	14.2	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	14.9	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	15.5	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	16.2	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	16.8	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	17.5	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	18.1	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	18.8	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	19.4	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	20.0	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	20.7	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	21.3	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	22.0	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	22.6	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	23.3	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	23.9	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	24.6	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	25.2	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	25.9	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	26.5	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	27.1	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	27.8	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	28.4	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	29.1	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	29.7	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	30.4	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	31.0	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	31.7	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	32.3	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	33.0	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	33.6	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	34.2	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	34.9	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	35.5	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	36.2	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	36.8	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	37.5	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	38.1	0	BX	0	17.94	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	38.8	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	39.4	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	40.0	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	40.7	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	41.3	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	42.0	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	42.6	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	43.3	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	43.9	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	44.6	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	45.2	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	45.8	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	46.5	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	47.1	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	47.8	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	48.4	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	49.1	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	49.7	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	50.4	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	51.0	0	BX	0	17.94	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	51.6	0	BX	0	17.94	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	52.3	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	52.9	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	53.6	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	54.2	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	54.9	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	55.5	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	56.1	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	56.8	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	57.4	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	58.1	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	58.7	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	59.4	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	60.0	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	60.6	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	61.3	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	61.9	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	62.6	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	63.2	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	63.9	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	64.5	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	65.1	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	65.8	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	66.4	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	67.1	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	67.7	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	68.4	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	69.0	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	69.6	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	70.3	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	70.9	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	71.6	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	72.2	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	72.9	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	73.5	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	74.1	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	74.8	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	75.4	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	76.1	0	BX	0	18.02	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	76.7	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	77.4	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	78.0	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	78.6	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	79.3	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	79.9	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	80.6	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	81.2	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	81.8	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	82.5	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	83.1	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	83.8	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	84.4	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	85.1	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	85.7	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	86.3	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	87.0	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	87.6	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	88.3	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	88.9	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	89.5	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	90.2	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	90.8	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	91.5	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	92.1	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	92.7	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	93.4	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	94.0	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	94.7	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	95.3	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	96.0	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	96.6	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	97.2	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	97.9	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	98.5	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	99.2	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	99.8	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	100.4	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	101.1	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	101.7	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	102.4	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	103.0	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	103.6	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	104.3	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	104.9	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	105.6	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	106.2	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	106.8	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	107.5	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	108.1	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	108.8	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	109.4	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	110.0	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	110.7	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	111.3	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	112.0	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	112.6	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	113.2	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	113.9	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	114.5	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	115.2	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	115.8	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	116.4	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	117.1	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	117.7	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	118.4	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	119.0	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	119.6	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	120.3	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	120.9	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	121.5	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	122.2	0	BX	0	18.02	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	122.8	0	BX	0	18.04	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	123.5	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	124.1	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	124.7	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	125.4	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	126.0	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	126.7	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	127.3	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	127.9	0	BX	0	18.02	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	128.6	0	BX	0	18.03	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	129.2	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	129.9	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	130.5	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	131.1	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	131.8	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	132.4	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	133.0	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	133.7	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	134.3	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	135.0	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	135.6	0	BX	0	18.02	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	136.2	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	136.9	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	137.5	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	138.2	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	138.8	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	139.4	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	140.1	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	140.7	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	141.3	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	142.0	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	142.6	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	143.3	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	143.9	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	144.5	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	145.2	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	145.8	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	146.4	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	147.1	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	147.7	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	148.4	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	149.0	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	149.6	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	150.3	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	150.9	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	151.5	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	152.2	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	152.8	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	153.4	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	154.1	0	BX	0	18.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	154.7	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	155.4	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	156.0	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	156.6	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	157.3	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	157.9	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	158.5	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	159.2	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	159.8	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	160.5	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	161.1	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	161.7	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	162.4	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	163.0	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	163.6	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	164.3	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	164.9	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	165.5	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	166.2	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	166.8	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	167.4	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	168.1	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	168.7	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	169.4	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	170.0	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	170.6	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	171.3	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	171.9	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	172.5	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	173.2	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	173.8	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	174.4	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	175.1	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	175.7	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	176.3	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	177.0	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	177.6	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	178.3	0	BX	0	18.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	178.9	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	179.5	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	180.2	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	180.8	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	181.4	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	182.1	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	182.7	0	BX	0	17.93	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	183.3	0	BX	0	17.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	184.0	0	BX	0	17.94	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	184.6	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	185.2	0	BX	0	17.94	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	185.9	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	186.5	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	187.1	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	187.8	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	188.4	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	189.0	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	189.7	0	BX	0	17.94	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	190.3	0	BX	0	17.93	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	190.9	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	191.6	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	192.2	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	192.9	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	193.5	0	BX	0	17.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	194.1	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	194.8	0	BX	0	17.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	195.4	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	196.0	0	BX	0	17.94	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	196.7	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	197.3	0	BX	0	17.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	197.9	0	BX	0	17.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	198.6	0	BX	0	17.93	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	199.2	0	BX	0	17.92	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	199.8	0	BX	0	17.94	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	200.5	0	BX	0	17.93	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	201.1	0	BX	0	17.94	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	201.7	0	BX	0	17.94	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	202.4	0	BX	0	17.94	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	203.0	0	BX	0	17.91	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	203.6	0	BX	0	17.90	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	204.3	0	BX	0	17.90	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	204.9	0	BX	0	17.91	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	205.5	0	BX	0	17.91	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	206.2	0	BX	0	17.88	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	206.8	0	BX	0	17.91	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	207.4	0	BX	0	17.90	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	208.1	0	BX	0	17.90	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	208.7	0	BX	0	17.90	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	209.3	0	BX	0	17.91	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	210.0	0	BX	0	17.84	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	210.6	0	BX	0	17.83	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	211.2	0	BX	0	17.75	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	211.9	0	BX	0	17.71	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	212.5	0	BX	0	17.72	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	213.1	0	BX	0	17.66	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	213.8	0	BX	0	17.60	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	214.4	0	BX	0	17.57	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	215.0	0	BX	0	17.52	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	215.7	0	BX	0	17.54	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	216.3	0	BX	0	17.52	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	216.9	0	BX	0	17.50	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	217.6	0	BX	0	17.48	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	218.2	0	BX	0	17.43	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	218.8	0	BX	0	17.38	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	219.4	0	BX	0	17.38	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	220.1	0	BX	0	17.37	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	220.7	0	BX	0	17.37	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	221.3	0	BX	0	17.33	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	222.0	0	BX	0	17.30	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	222.6	0	BX	0	17.30	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	223.2	0	BX	0	17.30	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	223.9	0	BX	0	17.28	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	224.5	0	BX	0	17.30	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	225.1	0	BX	0	17.30	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	225.8	0	BX	0	17.29	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	226.4	0	BX	0	17.25	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	227.0	0	BX	0	17.26	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	227.7	0	BX	0	17.24	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	228.3	0	BX	0	17.24	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	228.9	0	BX	0	17.23	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	229.6	0	BX	0	17.22	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	230.2	0	BX	0	17.17	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	230.8	0	BX	0	17.18	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	231.5	0	BX	0	17.17	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	232.1	0	BX	0	17.16	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	232.7	0	BX	0	17.17	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	233.4	0	BX	0	17.15	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	234.0	0	BX	0	17.17	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	234.6	0	BX	0	17.15	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	235.2	0	BX	0	17.15	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	235.9	0	BX	0	17.14	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	236.5	0	BX	0	17.12	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	237.1	0	BX	0	17.14	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	237.8	0	BX	0	17.14	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	238.4	0	BX	0	17.13	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	239.0	0	BX	0	17.14	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	239.7	0	BX	0	17.14	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	240.3	0	BX	0	17.13	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	240.9	0	BX	0	17.12	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	241.6	0	BX	0	17.12	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	242.2	0	BX	0	17.08	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	242.8	0	BX	0	17.07	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	243.4	0	BX	0	17.08	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	244.1	0	BX	0	17.07	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	244.7	0	BX	0	17.08	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	245.3	0	BX	0	17.08	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	246.0	0	BX	0	17.05	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	246.6	0	BX	0	17.07	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	247.2	0	BX	0	17.05	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	247.9	0	BX	0	17.05	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	248.5	0	BX	0	17.05	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	249.1	0	BX	0	17.05	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	249.8	0	BX	0	17.02	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	250.4	0	BX	0	17.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	251.0	0	BX	0	16.99	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	251.6	0	BX	0	16.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	252.3	0	BX	0	16.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	252.9	0	BX	0	16.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	253.5	0	BX	0	16.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	254.2	0	BX	0	16.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	254.8	0	BX	0	16.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	255.4	0	BX	0	16.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	256.1	0	BX	0	16.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	256.7	0	BX	0	16.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	257.3	0	BX	0	16.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	257.9	0	BX	0	16.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	258.6	0	BX	0	16.94	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	259.2	0	BX	0	16.94	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	259.8	0	BX	0	16.93	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	260.5	0	BX	0	16.93	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	261.1	0	BX	0	16.92	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	261.7	0	BX	0	16.93	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	262.4	0	BX	0	16.93	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	263.0	0	BX	0	16.93	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	263.6	0	BX	0	16.92	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	264.2	0	BX	0	16.92	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	264.9	0	BX	0	16.91	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	265.5	0	BX	0	16.89	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	266.1	0	BX	0	16.91	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	266.8	0	BX	0	16.89	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	267.4	0	BX	0	16.91	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	268.0	0	BX	0	16.89	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	268.6	0	BX	0	16.89	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	269.3	0	BX	0	16.85	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	269.9	0	BX	0	16.86	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	270.5	0	BX	0	16.85	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	271.2	0	BX	0	16.87	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	271.8	0	BX	0	16.85	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	272.4	0	BX	0	16.83	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	273.0	0	BX	0	16.85	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	273.7	0	BX	0	16.83	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	274.3	0	BX	0	16.80	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	274.9	0	BX	0	16.84	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	275.6	0	BX	0	16.80	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	276.2	0	BX	0	16.80	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	276.8	0	BX	0	16.78	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	277.4	0	BX	0	16.79	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	278.1	0	BX	0	16.80	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	278.7	0	BX	0	16.79	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	279.3	0	BX	0	16.79	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	280.0	0	BX	0	16.79	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	280.6	0	BX	0	16.78	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	281.2	0	BX	0	16.77	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	281.8	0	BX	0	16.78	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	282.5	0	BX	0	16.78	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	283.1	0	BX	0	16.74	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	283.7	0	BX	0	16.70	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	284.4	0	BX	0	16.70	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	285.0	0	BX	0	16.68	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	285.6	0	BX	0	16.68	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	286.2	0	BX	0	16.68	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	286.9	0	BX	0	16.69	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	287.5	0	BX	0	16.68	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	288.1	0	BX	0	16.67	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	288.7	0	BX	0	16.66	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	289.4	0	BX	0	16.66	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	290.0	0	BX	0	16.67	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	290.6	0	BX	0	16.64	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	291.3	0	BX	0	16.64	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	291.9	0	BX	0	16.64	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	292.5	0	BX	0	16.62	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	293.1	0	BX	0	16.61	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	293.8	0	BX	0	16.58	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	294.4	0	BX	0	16.57	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	295.0	0	BX	0	16.59	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	295.7	0	BX	0	16.59	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	296.3	0	BX	0	16.58	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	296.9	0	BX	0	16.58	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	297.5	0	BX	0	16.55	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	298.2	0	BX	0	16.54	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	298.8	0	BX	0	16.51	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	299.4	0	BX	0	16.52	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	300.0	0	BX	0	16.49	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	300.7	0	BX	0	16.50	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	301.3	0	BX	0	16.49	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	301.9	0	BX	0	16.52	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	302.5	0	BX	0	16.51	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	303.2	0	BX	0	16.47	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	303.8	0	BX	0	16.47	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	304.4	0	BX	0	16.46	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	305.1	0	BX	0	16.46	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	305.7	0	BX	0	16.43	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	306.3	0	BX	0	16.46	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	306.9	0	BX	0	16.45	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	307.6	0	BX	0	16.44	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	308.2	0	BX	0	16.44	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	308.8	0	BX	0	16.42	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	309.4	0	BX	0	16.39	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	310.1	0	BX	0	16.42	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	310.7	0	BX	0	16.39	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	311.3	0	BX	0	16.38	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	311.9	0	BX	0	16.41	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	312.6	0	BX	0	16.44	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	313.2	0	BX	0	16.39	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	313.8	0	BX	0	16.38	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	314.4	0	BX	0	16.37	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	315.1	0	BX	0	16.34	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	315.7	0	BX	0	16.35	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	316.3	0	BX	0	16.34	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	316.9	0	BX	0	16.33	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	317.6	0	BX	0	16.35	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	318.2	0	BX	0	16.32	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	318.8	0	BX	0	16.33	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	319.5	0	BX	0	16.34	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	320.1	0	BX	0	16.32	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	320.7	0	BX	0	16.30	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	321.3	0	BX	0	16.30	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	322.0	0	BX	0	16.30	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	322.6	0	BX	0	16.30	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	323.2	0	BX	0	16.30	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	323.8	0	BX	0	16.33	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	324.5	0	BX	0	16.29	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	325.1	0	BX	0	16.26	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	325.7	0	BX	0	16.25	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	326.3	0	BX	0	16.23	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	327.0	0	BX	0	16.21	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	327.6	0	BX	0	16.22	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	328.2	0	BX	0	16.20	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	328.8	0	BX	0	16.19	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	329.5	0	BX	0	16.13	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	330.1	0	BX	0	16.10	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	330.7	0	BX	0	16.03	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	331.3	0	BX	0	16.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	332.0	0	BX	0	15.98	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	332.6	0	BX	0	15.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	333.2	0	BX	0	15.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	333.8	0	BX	0	15.96	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	334.5	0	BX	0	15.95	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	335.1	0	BX	0	15.94	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	335.7	0	BX	0	15.93	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	336.3	0	BX	0	15.91	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	336.9	0	BX	0	15.88	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	337.6	0	BX	0	15.85	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	338.2	0	BX	0	15.85	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	338.8	0	BX	0	15.86	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	339.4	0	BX	0	15.86	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	340.1	0	BX	0	15.85	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	340.7	0	BX	0	15.86	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	341.3	0	BX	0	15.83	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	341.9	0	BX	0	15.79	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	342.6	0	BX	0	15.75	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	343.2	0	BX	0	15.75	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	343.8	0	BX	0	15.75	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	344.4	0	BX	0	15.71	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	345.1	0	BX	0	15.69	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	345.7	0	BX	0	15.67	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	346.3	0	BX	0	15.64	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	346.9	0	BX	0	15.65	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	347.6	0	BX	0	15.65	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	348.2	0	BX	0	15.64	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	348.8	0	BX	0	15.64	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	349.4	0	BX	0	15.61	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	350.0	0	BX	0	15.58	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	350.7	0	BX	0	15.59	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	351.3	0	BX	0	15.57	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	351.9	0	BX	0	15.54	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	352.5	0	BX	0	15.51	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	353.2	0	BX	0	15.48	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	353.8	0	BX	0	15.47	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	354.4	0	BX	0	15.46	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	355.0	0	BX	0	15.46	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	355.7	0	BX	0	15.42	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	356.3	0	BX	0	15.37	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	356.9	0	BX	0	15.39	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	357.5	0	BX	0	15.40	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	358.2	0	BX	0	15.41	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	358.8	0	BX	0	15.39	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	359.4	0	BX	0	15.37	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	360.0	0	BX	0	15.37	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	360.6	0	BX	0	15.38	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	361.3	0	BX	0	15.39	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	361.9	0	BX	0	15.35	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	362.5	0	BX	0	15.33	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	363.1	0	BX	0	15.31	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	363.8	0	BX	0	15.30	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	364.4	0	BX	0	15.32	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	365.0	0	BX	0	15.30	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	365.6	0	BX	0	15.29	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	366.2	0	BX	0	15.29	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	366.9	0	BX	0	15.25	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	367.5	0	BX	0	15.22	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	368.1	0	BX	0	15.21	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	368.7	0	BX	0	15.18	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	369.4	0	BX	0	15.16	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	370.0	0	BX	0	15.15	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	370.6	0	BX	0	15.10	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	371.2	0	BX	0	15.11	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	371.8	0	BX	0	15.08	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	372.5	0	BX	0	15.07	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	373.1	0	BX	0	15.06	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	373.7	0	BX	0	15.06	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	374.3	0	BX	0	15.06	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	375.0	0	BX	0	15.05	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	375.6	0	BX	0	15.04	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	376.2	0	BX	0	15.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	376.8	0	BX	0	15.03	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	377.4	0	BX	0	15.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	378.1	0	BX	0	15.02	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	378.7	0	BX	0	15.02	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	379.3	0	BX	0	15.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	379.9	0	BX	0	15.01	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	380.5	0	BX	0	14.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	381.2	0	BX	0	14.92	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	381.8	0	BX	0	14.89	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	382.4	0	BX	0	14.87	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	383.0	0	BX	0	14.89	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	383.7	0	BX	0	14.87	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	384.3	0	BX	0	14.86	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	384.9	0	BX	0	14.84	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	385.5	0	BX	0	14.85	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	386.1	0	BX	0	14.84	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	386.8	0	BX	0	14.75	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	387.4	0	BX	0	14.76	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	388.0	0	BX	0	14.72	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	388.6	0	BX	0	14.68	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	389.2	0	BX	0	14.70	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	389.9	0	BX	0	14.68	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	390.5	0	BX	0	14.66	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	391.1	0	BX	0	14.66	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	391.7	0	BX	0	14.68	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	392.3	0	BX	0	14.68	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	393.0	0	BX	0	14.66	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	393.6	0	BX	0	14.60	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	394.2	0	BX	0	14.60	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	394.8	0	BX	0	14.56	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	395.4	0	BX	0	14.58	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	396.1	0	BX	0	14.60	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	396.7	0	BX	0	14.56	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	397.3	0	BX	0	14.56	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	397.9	0	BX	0	14.55	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	398.5	0	BX	0	14.53	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	399.2	0	BX	0	14.54	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	399.8	0	BX	0	14.51	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	400.4	0	BX	0	14.49	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	401.0	0	BX	0	14.47	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	401.6	0	BX	0	14.47	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	402.3	0	BX	0	14.45	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	402.9	0	BX	0	14.42	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	403.5	0	BX	0	14.41	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	404.1	0	BX	0	14.39	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	404.7	0	BX	0	14.37	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	405.4	0	BX	0	14.37	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	406.0	0	BX	0	14.37	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	406.6	0	BX	0	14.39	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	407.2	0	BX	0	14.33	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	407.8	0	BX	0	14.33	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	408.5	0	BX	0	14.28	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	409.1	0	BX	0	14.27	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	409.7	0	BX	0	14.23	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	410.3	0	BX	0	14.20	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	410.9	0	BX	0	14.20	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	411.6	0	BX	0	14.17	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	412.2	0	BX	0	14.15	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	412.8	0	BX	0	14.14	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	413.4	0	BX	0	14.12	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	414.0	0	BX	0	14.10	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	414.6	0	BX	0	14.09	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	415.3	0	BX	0	14.09	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	415.9	0	BX	0	14.11	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	416.5	0	BX	0	14.09	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	417.1	0	BX	0	14.08	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	417.7	0	BX	0	14.08	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	418.4	0	BX	0	14.08	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	419.0	0	BX	0	14.08	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	419.6	0	BX	0	14.07	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	420.2	0	BX	0	14.03	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	420.8	0	BX	0	14.00	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	421.5	0	BX	0	13.93	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	422.1	0	BX	0	13.92	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	422.7	0	BX	0	13.90	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	423.3	0	BX	0	13.90	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	423.9	0	BX	0	13.90	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	424.5	0	BX	0	13.89	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	425.2	0	BX	0	13.84	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	425.8	0	BX	0	13.78	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	426.4	0	BX	0	13.75	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	427.0	0	BX	0	13.76	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	427.6	0	BX	0	13.78	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	428.3	0	BX	0	13.72	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	428.9	0	BX	0	13.68	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	429.5	0	BX	0	13.63	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	430.1	0	BX	0	13.64	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	430.7	0	BX	0	13.61	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	431.3	0	BX	0	13.57	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	432.0	0	BX	0	13.55	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	432.6	0	BX	0	13.49	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	433.2	0	BX	0	13.48	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	433.8	0	BX	0	13.47	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	434.4	0	BX	0	13.42	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	435.0	0	BX	0	13.41	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	435.7	0	BX	0	13.41	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	436.3	0	BX	0	13.40	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	436.9	0	BX	0	13.38	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	437.5	0	BX	0	13.34	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	438.1	0	BX	0	13.36	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	438.8	0	BX	0	13.32	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	439.4	0	BX	0	13.31	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	440.0	0	BX	0	13.31	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	440.6	0	BX	0	13.32	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	441.2	0	BX	0	13.32	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	441.8	0	BX	0	13.27	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	442.5	0	BX	0	13.26	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	443.1	0	BX	0	13.26	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	443.7	0	BX	0	13.26	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	444.3	0	BX	0	13.27	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	444.9	0	BX	0	13.27	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	445.5	0	BX	0	13.26	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	446.2	0	BX	0	13.25	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	446.8	0	BX	0	13.24	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	447.4	0	BX	0	13.21	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	448.0	0	BX	0	13.20	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	448.6	0	BX	0	13.18	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	449.2	0	BX	0	13.18	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	449.9	0	BX	0	13.17	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	450.5	0	BX	0	13.18	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	451.1	0	BX	0	13.18	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	451.7	0	BX	0	13.17	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	452.3	0	BX	0	13.15	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	452.9	0	BX	0	13.15	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	453.6	0	BX	0	13.16	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	454.2	0	BX	0	13.16	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	454.8	0	BX	0	13.16	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	455.4	0	BX	0	13.13	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	456.0	0	BX	0	13.09	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	456.6	0	BX	0	13.05	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	457.3	0	BX	0	13.03	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	457.9	0	BX	0	12.97	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	458.5	0	BX	0	12.94	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	459.1	0	BX	0	12.92	0
@3579__1991543	001	C	02/09/1991	20:58	148.2167	29.5500	0	459.7	0	BX	0	12.89	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	0.6	0	BX	0	18.96	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	1.3	0	BX	0	18.62	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	1.9	0	BX	0	18.52	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	2.6	0	BX	0	18.49	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	3.2	0	BX	0	18.49	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	3.9	0	BX	0	18.47	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	4.5	0	BX	0	18.45	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	5.2	0	BX	0	18.45	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	5.8	0	BX	0	18.46	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	6.5	0	BX	0	18.48	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	7.1	0	BX	0	18.46	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	7.8	0	BX	0	18.47	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	8.4	0	BX	0	18.45	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	9.1	0	BX	0	18.45	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	9.7	0	BX	0	18.44	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	10.4	0	BX	0	18.46	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	11.0	0	BX	0	18.47	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	11.6	0	BX	0	18.46	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	12.3	0	BX	0	18.48	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	12.9	0	BX	0	18.46	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	13.6	0	BX	0	18.47	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	14.2	0	BX	0	18.45	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	14.9	0	BX	0	18.45	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	15.5	0	BX	0	18.45	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	16.2	0	BX	0	18.43	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	16.8	0	BX	0	18.47	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	17.5	0	BX	0	18.47	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	18.1	0	BX	0	18.49	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	18.8	0	BX	0	18.50	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	19.4	0	BX	0	18.47	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	20.0	0	BX	0	18.47	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	20.7	0	BX	0	18.47	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	21.3	0	BX	0	18.48	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	22.0	0	BX	0	18.50	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	22.6	0	BX	0	18.51	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	23.3	0	BX	0	18.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	23.9	0	BX	0	18.59	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	24.6	0	BX	0	18.55	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	25.2	0	BX	0	18.62	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	25.9	0	BX	0	18.63	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	26.5	0	BX	0	18.61	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	27.1	0	BX	0	18.60	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	27.8	0	BX	0	18.59	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	28.4	0	BX	0	18.60	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	29.1	0	BX	0	18.61	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	29.7	0	BX	0	18.61	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	30.4	0	BX	0	18.58	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	31.0	0	BX	0	18.60	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	31.7	0	BX	0	18.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	32.3	0	BX	0	18.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	33.0	0	BX	0	18.59	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	33.6	0	BX	0	18.59	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	34.2	0	BX	0	18.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	34.9	0	BX	0	18.58	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	35.5	0	BX	0	18.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	36.2	0	BX	0	18.55	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	36.8	0	BX	0	18.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	37.5	0	BX	0	18.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	38.1	0	BX	0	18.58	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	38.8	0	BX	0	18.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	39.4	0	BX	0	18.55	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	40.0	0	BX	0	18.55	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	40.7	0	BX	0	18.53	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	41.3	0	BX	0	18.52	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	42.0	0	BX	0	18.54	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	42.6	0	BX	0	18.54	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	43.3	0	BX	0	18.53	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	43.9	0	BX	0	18.54	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	44.6	0	BX	0	18.51	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	45.2	0	BX	0	18.52	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	45.8	0	BX	0	18.51	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	46.5	0	BX	0	18.50	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	47.1	0	BX	0	18.51	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	47.8	0	BX	0	18.51	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	48.4	0	BX	0	18.49	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	49.1	0	BX	0	18.49	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	49.7	0	BX	0	18.48	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	50.4	0	BX	0	18.48	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	51.0	0	BX	0	18.50	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	51.6	0	BX	0	18.49	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	52.3	0	BX	0	18.47	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	52.9	0	BX	0	18.45	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	53.6	0	BX	0	18.43	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	54.2	0	BX	0	18.43	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	54.9	0	BX	0	18.43	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	55.5	0	BX	0	18.44	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	56.1	0	BX	0	18.43	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	56.8	0	BX	0	18.44	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	57.4	0	BX	0	18.45	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	58.1	0	BX	0	18.42	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	58.7	0	BX	0	18.44	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	59.4	0	BX	0	18.42	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	60.0	0	BX	0	18.43	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	60.6	0	BX	0	18.41	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	61.3	0	BX	0	18.41	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	61.9	0	BX	0	18.43	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	62.6	0	BX	0	18.43	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	63.2	0	BX	0	18.43	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	63.9	0	BX	0	18.42	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	64.5	0	BX	0	18.41	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	65.1	0	BX	0	18.41	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	65.8	0	BX	0	18.41	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	66.4	0	BX	0	18.41	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	67.1	0	BX	0	18.41	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	67.7	0	BX	0	18.42	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	68.4	0	BX	0	18.41	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	69.0	0	BX	0	18.41	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	69.6	0	BX	0	18.39	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	70.3	0	BX	0	18.39	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	70.9	0	BX	0	18.40	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	71.6	0	BX	0	18.40	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	72.2	0	BX	0	18.39	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	72.9	0	BX	0	18.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	73.5	0	BX	0	18.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	74.1	0	BX	0	18.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	74.8	0	BX	0	18.39	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	75.4	0	BX	0	18.40	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	76.1	0	BX	0	18.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	76.7	0	BX	0	18.40	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	77.4	0	BX	0	18.39	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	78.0	0	BX	0	18.39	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	78.6	0	BX	0	18.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	79.3	0	BX	0	18.39	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	79.9	0	BX	0	18.39	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	80.6	0	BX	0	18.37	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	81.2	0	BX	0	18.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	81.8	0	BX	0	18.39	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	82.5	0	BX	0	18.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	83.1	0	BX	0	18.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	83.8	0	BX	0	18.37	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	84.4	0	BX	0	18.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	85.1	0	BX	0	18.37	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	85.7	0	BX	0	18.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	86.3	0	BX	0	18.39	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	87.0	0	BX	0	18.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	87.6	0	BX	0	18.37	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	88.3	0	BX	0	18.37	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	88.9	0	BX	0	18.39	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	89.5	0	BX	0	18.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	90.2	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	90.8	0	BX	0	18.37	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	91.5	0	BX	0	18.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	92.1	0	BX	0	18.37	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	92.7	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	93.4	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	94.0	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	94.7	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	95.3	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	96.0	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	96.6	0	BX	0	18.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	97.2	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	97.9	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	98.5	0	BX	0	18.34	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	99.2	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	99.8	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	100.4	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	101.1	0	BX	0	18.35	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	101.7	0	BX	0	18.35	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	102.4	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	103.0	0	BX	0	18.35	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	103.6	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	104.3	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	104.9	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	105.6	0	BX	0	18.34	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	106.2	0	BX	0	18.35	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	106.8	0	BX	0	18.34	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	107.5	0	BX	0	18.35	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	108.1	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	108.8	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	109.4	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	110.0	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	110.7	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	111.3	0	BX	0	18.35	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	112.0	0	BX	0	18.33	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	112.6	0	BX	0	18.34	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	113.2	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	113.9	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	114.5	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	115.2	0	BX	0	18.34	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	115.8	0	BX	0	18.35	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	116.4	0	BX	0	18.34	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	117.1	0	BX	0	18.35	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	117.7	0	BX	0	18.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	118.4	0	BX	0	18.35	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	119.0	0	BX	0	18.35	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	119.6	0	BX	0	18.34	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	120.3	0	BX	0	18.33	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	120.9	0	BX	0	18.33	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	121.5	0	BX	0	18.30	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	122.2	0	BX	0	18.30	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	122.8	0	BX	0	18.34	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	123.5	0	BX	0	18.33	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	124.1	0	BX	0	18.30	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	124.7	0	BX	0	18.33	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	125.4	0	BX	0	18.30	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	126.0	0	BX	0	18.30	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	126.7	0	BX	0	18.30	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	127.3	0	BX	0	18.29	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	127.9	0	BX	0	18.30	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	128.6	0	BX	0	18.30	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	129.2	0	BX	0	18.28	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	129.9	0	BX	0	18.29	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	130.5	0	BX	0	18.28	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	131.1	0	BX	0	18.28	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	131.8	0	BX	0	18.29	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	132.4	0	BX	0	18.29	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	133.0	0	BX	0	18.29	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	133.7	0	BX	0	18.28	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	134.3	0	BX	0	18.29	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	135.0	0	BX	0	18.26	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	135.6	0	BX	0	18.25	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	136.2	0	BX	0	18.26	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	136.9	0	BX	0	18.28	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	137.5	0	BX	0	18.26	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	138.2	0	BX	0	18.25	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	138.8	0	BX	0	18.25	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	139.4	0	BX	0	18.26	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	140.1	0	BX	0	18.24	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	140.7	0	BX	0	18.25	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	141.3	0	BX	0	18.25	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	142.0	0	BX	0	18.24	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	142.6	0	BX	0	18.24	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	143.3	0	BX	0	18.23	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	143.9	0	BX	0	18.24	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	144.5	0	BX	0	18.22	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	145.2	0	BX	0	18.21	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	145.8	0	BX	0	18.21	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	146.4	0	BX	0	18.21	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	147.1	0	BX	0	18.21	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	147.7	0	BX	0	18.19	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	148.4	0	BX	0	18.20	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	149.0	0	BX	0	18.18	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	149.6	0	BX	0	18.16	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	150.3	0	BX	0	18.16	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	150.9	0	BX	0	18.16	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	151.5	0	BX	0	18.16	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	152.2	0	BX	0	18.17	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	152.8	0	BX	0	18.17	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	153.4	0	BX	0	18.19	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	154.1	0	BX	0	18.16	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	154.7	0	BX	0	18.15	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	155.4	0	BX	0	18.15	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	156.0	0	BX	0	18.14	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	156.6	0	BX	0	18.14	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	157.3	0	BX	0	18.15	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	157.9	0	BX	0	18.16	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	158.5	0	BX	0	18.15	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	159.2	0	BX	0	18.14	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	159.8	0	BX	0	18.13	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	160.5	0	BX	0	18.13	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	161.1	0	BX	0	18.13	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	161.7	0	BX	0	18.13	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	162.4	0	BX	0	18.14	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	163.0	0	BX	0	18.13	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	163.6	0	BX	0	18.11	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	164.3	0	BX	0	18.09	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	164.9	0	BX	0	18.10	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	165.5	0	BX	0	18.07	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	166.2	0	BX	0	18.08	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	166.8	0	BX	0	18.08	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	167.4	0	BX	0	18.07	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	168.1	0	BX	0	18.10	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	168.7	0	BX	0	18.08	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	169.4	0	BX	0	18.08	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	170.0	0	BX	0	18.07	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	170.6	0	BX	0	18.08	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	171.3	0	BX	0	18.07	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	171.9	0	BX	0	18.07	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	172.5	0	BX	0	18.09	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	173.2	0	BX	0	18.05	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	173.8	0	BX	0	18.05	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	174.4	0	BX	0	18.05	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	175.1	0	BX	0	18.05	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	175.7	0	BX	0	18.05	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	176.3	0	BX	0	18.05	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	177.0	0	BX	0	18.05	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	177.6	0	BX	0	18.04	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	178.3	0	BX	0	18.04	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	178.9	0	BX	0	18.02	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	179.5	0	BX	0	18.03	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	180.2	0	BX	0	18.01	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	180.8	0	BX	0	18.02	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	181.4	0	BX	0	18.04	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	182.1	0	BX	0	18.02	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	182.7	0	BX	0	18.01	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	183.3	0	BX	0	18.00	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	184.0	0	BX	0	17.99	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	184.6	0	BX	0	17.95	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	185.2	0	BX	0	17.95	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	185.9	0	BX	0	17.94	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	186.5	0	BX	0	17.94	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	187.1	0	BX	0	17.92	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	187.8	0	BX	0	17.91	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	188.4	0	BX	0	17.89	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	189.0	0	BX	0	17.84	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	189.7	0	BX	0	17.85	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	190.3	0	BX	0	17.83	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	190.9	0	BX	0	17.82	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	191.6	0	BX	0	17.79	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	192.2	0	BX	0	17.78	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	192.9	0	BX	0	17.78	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	193.5	0	BX	0	17.77	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	194.1	0	BX	0	17.78	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	194.8	0	BX	0	17.76	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	195.4	0	BX	0	17.76	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	196.0	0	BX	0	17.74	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	196.7	0	BX	0	17.74	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	197.3	0	BX	0	17.71	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	197.9	0	BX	0	17.71	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	198.6	0	BX	0	17.69	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	199.2	0	BX	0	17.69	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	199.8	0	BX	0	17.71	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	200.5	0	BX	0	17.70	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	201.1	0	BX	0	17.68	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	201.7	0	BX	0	17.70	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	202.4	0	BX	0	17.70	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	203.0	0	BX	0	17.69	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	203.6	0	BX	0	17.68	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	204.3	0	BX	0	17.68	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	204.9	0	BX	0	17.71	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	205.5	0	BX	0	17.69	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	206.2	0	BX	0	17.70	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	206.8	0	BX	0	17.69	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	207.4	0	BX	0	17.66	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	208.1	0	BX	0	17.67	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	208.7	0	BX	0	17.66	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	209.3	0	BX	0	17.66	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	210.0	0	BX	0	17.66	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	210.6	0	BX	0	17.64	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	211.2	0	BX	0	17.65	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	211.9	0	BX	0	17.65	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	212.5	0	BX	0	17.67	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	213.1	0	BX	0	17.66	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	213.8	0	BX	0	17.64	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	214.4	0	BX	0	17.64	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	215.0	0	BX	0	17.62	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	215.7	0	BX	0	17.65	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	216.3	0	BX	0	17.64	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	216.9	0	BX	0	17.64	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	217.6	0	BX	0	17.63	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	218.2	0	BX	0	17.62	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	218.8	0	BX	0	17.62	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	219.4	0	BX	0	17.60	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	220.1	0	BX	0	17.60	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	220.7	0	BX	0	17.62	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	221.3	0	BX	0	17.61	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	222.0	0	BX	0	17.61	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	222.6	0	BX	0	17.60	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	223.2	0	BX	0	17.60	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	223.9	0	BX	0	17.61	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	224.5	0	BX	0	17.61	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	225.1	0	BX	0	17.58	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	225.8	0	BX	0	17.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	226.4	0	BX	0	17.60	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	227.0	0	BX	0	17.59	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	227.7	0	BX	0	17.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	228.3	0	BX	0	17.55	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	228.9	0	BX	0	17.55	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	229.6	0	BX	0	17.55	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	230.2	0	BX	0	17.55	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	230.8	0	BX	0	17.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	231.5	0	BX	0	17.52	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	232.1	0	BX	0	17.47	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	232.7	0	BX	0	17.44	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	233.4	0	BX	0	17.37	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	234.0	0	BX	0	17.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	234.6	0	BX	0	17.33	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	235.2	0	BX	0	17.30	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	235.9	0	BX	0	17.30	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	236.5	0	BX	0	17.30	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	237.1	0	BX	0	17.30	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	237.8	0	BX	0	17.28	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	238.4	0	BX	0	17.27	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	239.0	0	BX	0	17.25	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	239.7	0	BX	0	17.24	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	240.3	0	BX	0	17.24	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	240.9	0	BX	0	17.23	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	241.6	0	BX	0	17.24	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	242.2	0	BX	0	17.24	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	242.8	0	BX	0	17.24	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	243.4	0	BX	0	17.21	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	244.1	0	BX	0	17.22	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	244.7	0	BX	0	17.22	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	245.3	0	BX	0	17.20	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	246.0	0	BX	0	17.19	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	246.6	0	BX	0	17.15	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	247.2	0	BX	0	17.13	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	247.9	0	BX	0	17.12	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	248.5	0	BX	0	17.08	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	249.1	0	BX	0	17.08	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	249.8	0	BX	0	17.05	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	250.4	0	BX	0	17.07	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	251.0	0	BX	0	17.02	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	251.6	0	BX	0	17.01	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	252.3	0	BX	0	17.00	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	252.9	0	BX	0	17.00	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	253.5	0	BX	0	17.00	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	254.2	0	BX	0	16.99	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	254.8	0	BX	0	17.00	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	255.4	0	BX	0	16.99	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	256.1	0	BX	0	16.99	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	256.7	0	BX	0	16.99	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	257.3	0	BX	0	17.00	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	257.9	0	BX	0	16.99	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	258.6	0	BX	0	16.99	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	259.2	0	BX	0	16.97	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	259.8	0	BX	0	16.94	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	260.5	0	BX	0	16.89	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	261.1	0	BX	0	16.86	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	261.7	0	BX	0	16.83	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	262.4	0	BX	0	16.78	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	263.0	0	BX	0	16.75	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	263.6	0	BX	0	16.74	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	264.2	0	BX	0	16.74	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	264.9	0	BX	0	16.72	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	265.5	0	BX	0	16.70	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	266.1	0	BX	0	16.70	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	266.8	0	BX	0	16.69	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	267.4	0	BX	0	16.66	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	268.0	0	BX	0	16.66	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	268.6	0	BX	0	16.64	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	269.3	0	BX	0	16.60	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	269.9	0	BX	0	16.61	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	270.5	0	BX	0	16.59	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	271.2	0	BX	0	16.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	271.8	0	BX	0	16.58	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	272.4	0	BX	0	16.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	273.0	0	BX	0	16.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	273.7	0	BX	0	16.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	274.3	0	BX	0	16.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	274.9	0	BX	0	16.58	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	275.6	0	BX	0	16.55	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	276.2	0	BX	0	16.55	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	276.8	0	BX	0	16.52	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	277.4	0	BX	0	16.54	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	278.1	0	BX	0	16.53	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	278.7	0	BX	0	16.53	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	279.3	0	BX	0	16.51	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	280.0	0	BX	0	16.50	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	280.6	0	BX	0	16.50	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	281.2	0	BX	0	16.50	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	281.8	0	BX	0	16.50	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	282.5	0	BX	0	16.49	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	283.1	0	BX	0	16.50	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	283.7	0	BX	0	16.51	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	284.4	0	BX	0	16.50	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	285.0	0	BX	0	16.48	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	285.6	0	BX	0	16.45	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	286.2	0	BX	0	16.43	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	286.9	0	BX	0	16.42	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	287.5	0	BX	0	16.39	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	288.1	0	BX	0	16.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	288.7	0	BX	0	16.37	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	289.4	0	BX	0	16.37	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	290.0	0	BX	0	16.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	290.6	0	BX	0	16.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	291.3	0	BX	0	16.35	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	291.9	0	BX	0	16.33	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	292.5	0	BX	0	16.32	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	293.1	0	BX	0	16.30	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	293.8	0	BX	0	16.29	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	294.4	0	BX	0	16.29	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	295.0	0	BX	0	16.29	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	295.7	0	BX	0	16.29	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	296.3	0	BX	0	16.28	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	296.9	0	BX	0	16.29	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	297.5	0	BX	0	16.27	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	298.2	0	BX	0	16.25	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	298.8	0	BX	0	16.25	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	299.4	0	BX	0	16.25	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	300.0	0	BX	0	16.24	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	300.7	0	BX	0	16.25	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	301.3	0	BX	0	16.25	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	301.9	0	BX	0	16.25	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	302.5	0	BX	0	16.25	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	303.2	0	BX	0	16.25	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	303.8	0	BX	0	16.24	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	304.4	0	BX	0	16.24	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	305.1	0	BX	0	16.24	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	305.7	0	BX	0	16.23	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	306.3	0	BX	0	16.23	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	306.9	0	BX	0	16.22	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	307.6	0	BX	0	16.21	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	308.2	0	BX	0	16.21	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	308.8	0	BX	0	16.20	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	309.4	0	BX	0	16.20	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	310.1	0	BX	0	16.20	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	310.7	0	BX	0	16.18	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	311.3	0	BX	0	16.19	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	311.9	0	BX	0	16.18	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	312.6	0	BX	0	16.18	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	313.2	0	BX	0	16.16	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	313.8	0	BX	0	16.17	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	314.4	0	BX	0	16.17	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	315.1	0	BX	0	16.17	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	315.7	0	BX	0	16.14	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	316.3	0	BX	0	16.14	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	316.9	0	BX	0	16.12	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	317.6	0	BX	0	16.12	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	318.2	0	BX	0	16.12	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	318.8	0	BX	0	16.10	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	319.5	0	BX	0	16.09	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	320.1	0	BX	0	16.07	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	320.7	0	BX	0	16.07	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	321.3	0	BX	0	16.10	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	322.0	0	BX	0	16.10	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	322.6	0	BX	0	16.05	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	323.2	0	BX	0	16.05	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	323.8	0	BX	0	16.05	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	324.5	0	BX	0	16.03	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	325.1	0	BX	0	16.00	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	325.7	0	BX	0	15.99	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	326.3	0	BX	0	16.02	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	327.0	0	BX	0	15.98	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	327.6	0	BX	0	15.95	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	328.2	0	BX	0	15.95	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	328.8	0	BX	0	15.95	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	329.5	0	BX	0	15.95	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	330.1	0	BX	0	15.97	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	330.7	0	BX	0	15.93	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	331.3	0	BX	0	15.94	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	332.0	0	BX	0	15.95	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	332.6	0	BX	0	15.92	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	333.2	0	BX	0	15.90	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	333.8	0	BX	0	15.89	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	334.5	0	BX	0	15.91	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	335.1	0	BX	0	15.87	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	335.7	0	BX	0	15.86	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	336.3	0	BX	0	15.85	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	336.9	0	BX	0	15.84	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	337.6	0	BX	0	15.84	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	338.2	0	BX	0	15.81	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	338.8	0	BX	0	15.81	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	339.4	0	BX	0	15.79	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	340.1	0	BX	0	15.79	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	340.7	0	BX	0	15.76	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	341.3	0	BX	0	15.75	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	341.9	0	BX	0	15.72	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	342.6	0	BX	0	15.71	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	343.2	0	BX	0	15.70	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	343.8	0	BX	0	15.68	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	344.4	0	BX	0	15.67	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	345.1	0	BX	0	15.67	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	345.7	0	BX	0	15.66	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	346.3	0	BX	0	15.65	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	346.9	0	BX	0	15.63	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	347.6	0	BX	0	15.62	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	348.2	0	BX	0	15.60	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	348.8	0	BX	0	15.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	349.4	0	BX	0	15.53	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	350.0	0	BX	0	15.52	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	350.7	0	BX	0	15.47	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	351.3	0	BX	0	15.45	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	351.9	0	BX	0	15.43	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	352.5	0	BX	0	15.41	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	353.2	0	BX	0	15.37	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	353.8	0	BX	0	15.39	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	354.4	0	BX	0	15.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	355.0	0	BX	0	15.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	355.7	0	BX	0	15.37	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	356.3	0	BX	0	15.34	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	356.9	0	BX	0	15.36	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	357.5	0	BX	0	15.33	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	358.2	0	BX	0	15.33	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	358.8	0	BX	0	15.33	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	359.4	0	BX	0	15.33	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	360.0	0	BX	0	15.34	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	360.6	0	BX	0	15.33	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	361.3	0	BX	0	15.33	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	361.9	0	BX	0	15.33	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	362.5	0	BX	0	15.31	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	363.1	0	BX	0	15.30	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	363.8	0	BX	0	15.28	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	364.4	0	BX	0	15.29	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	365.0	0	BX	0	15.29	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	365.6	0	BX	0	15.28	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	366.2	0	BX	0	15.29	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	366.9	0	BX	0	15.27	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	367.5	0	BX	0	15.24	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	368.1	0	BX	0	15.24	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	368.7	0	BX	0	15.22	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	369.4	0	BX	0	15.14	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	370.0	0	BX	0	15.11	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	370.6	0	BX	0	15.07	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	371.2	0	BX	0	15.06	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	371.8	0	BX	0	15.05	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	372.5	0	BX	0	15.04	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	373.1	0	BX	0	15.02	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	373.7	0	BX	0	15.02	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	374.3	0	BX	0	15.02	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	375.0	0	BX	0	14.98	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	375.6	0	BX	0	14.98	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	376.2	0	BX	0	14.95	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	376.8	0	BX	0	14.93	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	377.4	0	BX	0	14.90	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	378.1	0	BX	0	14.88	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	378.7	0	BX	0	14.87	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	379.3	0	BX	0	14.87	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	379.9	0	BX	0	14.87	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	380.5	0	BX	0	14.85	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	381.2	0	BX	0	14.84	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	381.8	0	BX	0	14.77	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	382.4	0	BX	0	14.76	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	383.0	0	BX	0	14.74	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	383.7	0	BX	0	14.74	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	384.3	0	BX	0	14.75	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	384.9	0	BX	0	14.73	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	385.5	0	BX	0	14.72	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	386.1	0	BX	0	14.71	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	386.8	0	BX	0	14.70	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	387.4	0	BX	0	14.69	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	388.0	0	BX	0	14.70	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	388.6	0	BX	0	14.69	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	389.2	0	BX	0	14.69	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	389.9	0	BX	0	14.66	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	390.5	0	BX	0	14.62	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	391.1	0	BX	0	14.60	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	391.7	0	BX	0	14.56	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	392.3	0	BX	0	14.56	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	393.0	0	BX	0	14.54	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	393.6	0	BX	0	14.51	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	394.2	0	BX	0	14.50	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	394.8	0	BX	0	14.52	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	395.4	0	BX	0	14.50	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	396.1	0	BX	0	14.49	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	396.7	0	BX	0	14.51	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	397.3	0	BX	0	14.50	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	397.9	0	BX	0	14.49	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	398.5	0	BX	0	14.50	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	399.2	0	BX	0	14.46	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	399.8	0	BX	0	14.46	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	400.4	0	BX	0	14.44	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	401.0	0	BX	0	14.47	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	401.6	0	BX	0	14.45	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	402.3	0	BX	0	14.45	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	402.9	0	BX	0	14.43	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	403.5	0	BX	0	14.39	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	404.1	0	BX	0	14.32	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	404.7	0	BX	0	14.28	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	405.4	0	BX	0	14.25	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	406.0	0	BX	0	14.23	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	406.6	0	BX	0	14.17	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	407.2	0	BX	0	14.13	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	407.8	0	BX	0	14.10	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	408.5	0	BX	0	14.06	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	409.1	0	BX	0	14.07	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	409.7	0	BX	0	14.04	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	410.3	0	BX	0	14.04	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	410.9	0	BX	0	14.04	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	411.6	0	BX	0	14.02	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	412.2	0	BX	0	14.00	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	412.8	0	BX	0	13.96	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	413.4	0	BX	0	13.96	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	414.0	0	BX	0	13.95	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	414.6	0	BX	0	13.94	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	415.3	0	BX	0	13.91	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	415.9	0	BX	0	13.85	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	416.5	0	BX	0	13.77	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	417.1	0	BX	0	13.75	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	417.7	0	BX	0	13.73	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	418.4	0	BX	0	13.69	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	419.0	0	BX	0	13.67	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	419.6	0	BX	0	13.66	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	420.2	0	BX	0	13.66	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	420.8	0	BX	0	13.67	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	421.5	0	BX	0	13.68	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	422.1	0	BX	0	13.68	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	422.7	0	BX	0	13.64	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	423.3	0	BX	0	13.63	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	423.9	0	BX	0	13.62	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	424.5	0	BX	0	13.64	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	425.2	0	BX	0	13.63	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	425.8	0	BX	0	13.59	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	426.4	0	BX	0	13.60	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	427.0	0	BX	0	13.61	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	427.6	0	BX	0	13.60	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	428.3	0	BX	0	13.58	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	428.9	0	BX	0	13.57	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	429.5	0	BX	0	13.55	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	430.1	0	BX	0	13.55	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	430.7	0	BX	0	13.52	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	431.3	0	BX	0	13.48	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	432.0	0	BX	0	13.48	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	432.6	0	BX	0	13.50	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	433.2	0	BX	0	13.48	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	433.8	0	BX	0	13.46	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	434.4	0	BX	0	13.46	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	435.0	0	BX	0	13.45	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	435.7	0	BX	0	13.42	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	436.3	0	BX	0	13.45	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	436.9	0	BX	0	13.46	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	437.5	0	BX	0	13.43	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	438.1	0	BX	0	13.43	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	438.8	0	BX	0	13.41	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	439.4	0	BX	0	13.38	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	440.0	0	BX	0	13.37	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	440.6	0	BX	0	13.34	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	441.2	0	BX	0	13.33	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	441.8	0	BX	0	13.29	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	442.5	0	BX	0	13.22	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	443.1	0	BX	0	13.22	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	443.7	0	BX	0	13.22	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	444.3	0	BX	0	13.19	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	444.9	0	BX	0	13.18	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	445.5	0	BX	0	13.19	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	446.2	0	BX	0	13.20	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	446.8	0	BX	0	13.21	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	447.4	0	BX	0	13.17	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	448.0	0	BX	0	13.18	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	448.6	0	BX	0	13.17	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	449.2	0	BX	0	13.17	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	449.9	0	BX	0	13.18	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	450.5	0	BX	0	13.18	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	451.1	0	BX	0	13.18	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	451.7	0	BX	0	13.16	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	452.3	0	BX	0	13.16	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	452.9	0	BX	0	13.12	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	453.6	0	BX	0	13.09	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	454.2	0	BX	0	13.08	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	454.8	0	BX	0	13.07	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	455.4	0	BX	0	13.08	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	456.0	0	BX	0	13.07	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	456.6	0	BX	0	13.04	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	457.3	0	BX	0	13.07	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	457.9	0	BX	0	13.04	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	458.5	0	BX	0	13.03	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	459.1	0	BX	0	13.00	0
@3579__1991543	002	C	02/10/1991	06:00	151.7500	30.1000	0	459.7	0	BX	0	12.96	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	0.0	0	BX	0	27.81	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	27.0	0	BX	0	27.76	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	37.0	0	BX	0	27.71	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	39.0	0	BX	0	27.38	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	40.0	0	BX	0	27.27	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	41.0	0	BX	0	26.88	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	43.0	0	BX	0	26.02	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	48.0	0	BX	0	24.70	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	50.0	0	BX	0	24.38	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	53.0	0	BX	0	24.01	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	55.0	0	BX	0	23.54	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	57.0	0	BX	0	23.30	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	58.0	0	BX	0	23.25	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	59.0	0	BX	0	23.00	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	67.0	0	BX	0	22.16	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	70.0	0	BX	0	21.96	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	72.0	0	BX	0	21.50	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	78.0	0	BX	0	21.06	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	81.0	0	BX	0	20.69	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	89.0	0	BX	0	20.33	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	92.0	0	BX	0	20.10	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	104.0	0	BX	0	19.52	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	116.0	0	BX	0	19.07	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	137.0	0	BX	0	18.74	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	146.0	0	BX	0	18.40	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	166.0	0	BX	0	17.92	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	214.0	0	BX	0	17.15	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	276.0	0	BX	0	16.60	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	318.0	0	BX	0	16.12	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	385.0	0	BX	0	14.35	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	401.0	0	BX	0	14.06	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	440.0	0	BX	0	13.01	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	468.0	0	BX	0	11.93	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	490.0	0	BX	0	11.39	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	505.0	0	BX	0	10.93	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	511.0	0	BX	0	10.55	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	528.0	0	BX	0	10.00	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	542.0	0	BX	0	9.80	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	566.0	0	BX	0	9.01	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	595.0	0	BX	0	8.43	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	600.0	0	BX	0	8.16	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	605.0	0	BX	0	8.06	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	611.0	0	BX	0	7.91	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	617.0	0	BX	0	7.73	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	623.0	0	BX	0	7.52	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	626.0	0	BX	0	7.47	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	630.0	0	BX	0	7.37	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	633.0	0	BX	0	7.24	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	637.0	0	BX	0	7.14	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	640.0	0	BX	0	7.08	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	642.0	0	BX	0	7.03	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	643.0	0	BX	0	6.98	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	645.0	0	BX	0	6.94	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	646.0	0	BX	0	6.89	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	648.0	0	BX	0	6.83	0
@3579__1991544	001	B	10/12/1991	05:55	149.8667	28.6167	0	649.0	0	BX	0	5.87	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	0.0	0	BX	0	19.20	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	152.0	0	BX	0	19.01	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	154.0	0	BX	0	18.98	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	158.0	0	BX	0	18.66	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	166.0	0	BX	0	18.34	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	169.0	0	BX	0	18.05	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	182.0	0	BX	0	17.61	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	208.0	0	BX	0	17.03	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	225.0	0	BX	0	16.49	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	240.0	0	BX	0	16.26	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	255.0	0	BX	0	15.84	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	267.0	0	BX	0	15.44	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	269.0	0	BX	0	15.24	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	289.0	0	BX	0	14.88	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	294.0	0	BX	0	14.67	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	297.0	0	BX	0	14.60	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	300.0	0	BX	0	14.26	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	308.0	0	BX	0	14.10	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	319.0	0	BX	0	13.56	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	323.0	0	BX	0	13.37	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	325.0	0	BX	0	13.10	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	333.0	0	BX	0	13.00	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	349.0	0	BX	0	12.36	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	366.0	0	BX	0	11.96	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	377.0	0	BX	0	11.44	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	404.0	0	BX	0	10.73	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	412.0	0	BX	0	10.34	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	425.0	0	BX	0	10.14	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	442.0	0	BX	0	9.41	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	464.0	0	BX	0	9.22	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	471.0	0	BX	0	9.06	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	475.0	0	BX	0	8.86	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	493.0	0	BX	0	8.71	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	498.0	0	BX	0	8.42	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	503.0	0	BX	0	8.38	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	505.0	0	BX	0	7.99	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	520.0	0	BX	0	7.65	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	524.0	0	BX	0	7.42	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	527.0	0	BX	0	7.26	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	553.0	0	BX	0	7.01	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	567.0	0	BX	0	6.71	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	569.0	0	BX	0	6.53	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	580.0	0	BX	0	6.30	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	598.0	0	BX	0	6.20	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	620.0	0	BX	0	5.94	0
@3579__1992545	001	B	01/24/1992	07:00	150.1231	31.1950	0	626.0	0	BX	0	5.94	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	0.0	0	BX	0	27.46	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	3.0	0	BX	0	27.46	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	6.0	0	BX	0	27.36	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	17.0	0	BX	0	26.49	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	22.0	0	BX	0	25.80	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	28.0	0	BX	0	23.09	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	30.0	0	BX	0	22.64	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	35.0	0	BX	0	22.20	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	39.0	0	BX	0	21.51	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	49.0	0	BX	0	20.72	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	55.0	0	BX	0	20.02	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	62.0	0	BX	0	19.59	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	77.0	0	BX	0	18.93	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	87.0	0	BX	0	18.52	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	118.0	0	BX	0	17.91	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	139.0	0	BX	0	17.61	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	174.0	0	BX	0	17.39	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	238.0	0	BX	0	16.73	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	274.0	0	BX	0	16.55	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	349.0	0	BX	0	15.66	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	417.0	0	BX	0	14.67	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	446.0	0	BX	0	13.97	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	471.0	0	BX	0	13.59	0
@3639__1979546	001	B	07/25/1979	00:00	150.5700	30.2200	0	483.0	0	BX	0	13.25	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	0.0	0	BX	0	24.46	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	38.0	0	BX	0	24.59	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	46.0	0	BX	0	24.48	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	52.0	0	BX	0	24.23	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	67.0	0	BX	0	24.08	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	70.0	0	BX	0	23.99	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	75.0	0	BX	0	21.65	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	85.0	0	BX	0	20.20	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	94.0	0	BX	0	19.32	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	110.0	0	BX	0	18.37	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	118.0	0	BX	0	18.01	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	143.0	0	BX	0	17.40	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	184.0	0	BX	0	16.80	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	231.0	0	BX	0	16.34	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	290.0	0	BX	0	15.61	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	333.0	0	BX	0	14.93	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	381.0	0	BX	0	13.77	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	419.0	0	BX	0	13.27	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	437.0	0	BX	0	12.91	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	486.0	0	BX	0	11.54	0
@3639__1979547	001	B	12/06/1979	12:00	150.6700	28.5200	0	497.0	0	BX	0	11.39	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	0.0	0	BT	0	27.7	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	5.0	0	BT	0	27.5	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	10.0	0	BT	0	27.0	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	15.0	0	BT	0	24.4	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	20.0	0	BT	0	23.4	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	25.0	0	BT	0	22.6	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	30.0	0	BT	0	21.8	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	35.0	0	BT	0	21.2	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	40.0	0	BT	0	20.9	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	45.0	0	BT	0	20.4	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	50.0	0	BT	0	20.0	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	55.0	0	BT	0	19.4	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	60.0	0	BT	0	18.9	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	65.0	0	BT	0	18.9	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	70.0	0	BT	0	18.8	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	75.0	0	BT	0	18.4	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	80.0	0	BT	0	18.3	0
@3675__1945548	001	B	07/14/1945	22:00	152.0000	28.0000	0	85.0	0	BT	0	18.3	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	0.0	0	BT	0	27.4	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	5.0	0	BT	0	27.1	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	10.0	0	BT	0	25.8	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	15.0	0	BT	0	25.4	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	20.0	0	BT	0	24.8	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	25.0	0	BT	0	22.5	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	30.0	0	BT	0	21.2	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	35.0	0	BT	0	20.7	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	40.0	0	BT	0	20.2	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	45.0	0	BT	0	19.5	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	50.0	0	BT	0	19.6	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	55.0	0	BT	0	19.2	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	60.0	0	BT	0	18.9	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	65.0	0	BT	0	18.7	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	70.0	0	BT	0	18.4	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	75.0	0	BT	0	18.2	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	80.0	0	BT	0	18.2	0
@3675__1945548	002	B	07/15/1945	06:00	152.0000	30.0000	0	85.0	0	BT	0	17.9	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	0.0	0	BT	0	25.4	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	5.0	0	BT	0	25.4	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	10.0	0	BT	0	25.4	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	15.0	0	BT	0	25.3	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	20.0	0	BT	0	22.9	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	25.0	0	BT	0	21.8	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	30.0	0	BT	0	21.1	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	35.0	0	BT	0	20.3	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	40.0	0	BT	0	20.0	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	45.0	0	BT	0	19.5	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	50.0	0	BT	0	19.2	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	55.0	0	BT	0	18.9	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	60.0	0	BT	0	18.7	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	65.0	0	BT	0	18.6	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	70.0	0	BT	0	18.4	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	75.0	0	BT	0	18.2	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	80.0	0	BT	0	18.1	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	85.0	0	BT	0	18.0	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	90.0	0	BT	0	17.9	0
@3675__1945548	003	B	07/19/1945	22:00	151.0000	31.0000	0	95.0	0	BT	0	17.7	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	0.0	0	BT	0	26.0	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	5.0	0	BT	0	26.2	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	10.0	0	BT	0	26.2	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	15.0	0	BT	0	25.8	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	20.0	0	BT	0	25.6	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	25.0	0	BT	0	25.6	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	30.0	0	BT	0	25.3	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	35.0	0	BT	0	24.2	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	40.0	0	BT	0	23.7	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	45.0	0	BT	0	23.3	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	50.0	0	BT	0	22.7	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	55.0	0	BT	0	22.3	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	60.0	0	BT	0	21.8	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	65.0	0	BT	0	21.3	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	70.0	0	BT	0	21.0	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	75.0	0	BT	0	20.7	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	80.0	0	BT	0	20.5	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	85.0	0	BT	0	20.1	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	90.0	0	BT	0	19.9	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	95.0	0	BT	0	19.8	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	100.0	0	BT	0	19.6	0
@3675__1945548	004	B	07/20/1945	06:00	152.0000	31.0000	0	105.0	0	BT	0	19.3	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	0.0	0	BT	0	26.9	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	5.0	0	BT	0	27.0	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	10.0	0	BT	0	27.0	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	15.0	0	BT	0	27.1	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	20.0	0	BT	0	27.0	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	25.0	0	BT	0	26.6	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	30.0	0	BT	0	25.7	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	35.0	0	BT	0	25.2	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	40.0	0	BT	0	24.9	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	45.0	0	BT	0	24.5	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	50.0	0	BT	0	24.0	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	55.0	0	BT	0	23.7	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	60.0	0	BT	0	23.2	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	65.0	0	BT	0	22.7	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	70.0	0	BT	0	22.4	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	75.0	0	BT	0	22.1	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	80.0	0	BT	0	21.8	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	85.0	0	BT	0	21.3	0
@3675__1945548	005	B	07/20/1945	22:00	148.0000	30.0000	0	90.0	0	BT	0	21.1	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	0.0	0	BX	0	17.46	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	113.0	0	BX	0	17.55	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	118.0	0	BX	0	17.14	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	121.0	0	BX	0	15.75	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	123.0	0	BX	0	15.35	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	126.0	0	BX	0	15.15	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	132.0	0	BX	0	14.92	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	166.0	0	BX	0	14.29	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	176.0	0	BX	0	13.97	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	190.0	0	BX	0	13.80	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	194.0	0	BX	0	13.65	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	204.0	0	BX	0	13.56	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	221.0	0	BX	0	13.13	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	236.0	0	BX	0	12.94	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	248.0	0	BX	0	12.65	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	255.0	0	BX	0	12.33	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	272.0	0	BX	0	11.84	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	288.0	0	BX	0	11.48	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	301.0	0	BX	0	11.37	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	330.0	0	BX	0	10.78	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	358.0	0	BX	0	10.04	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	376.0	0	BX	0	9.32	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	386.0	0	BX	0	9.09	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	398.0	0	BX	0	8.59	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	417.0	0	BX	0	8.27	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	430.0	0	BX	0	7.87	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	434.0	0	BX	0	7.63	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	447.0	0	BX	0	7.15	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	457.0	0	BX	0	6.92	0
@3682__1982549	001	B	02/01/1982	00:01	150.1300	31.8000	0	476.0	0	BX	0	6.83	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	0.0	0	BX	0	22.30	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	59.0	0	BX	0	22.24	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	69.0	0	BX	0	22.04	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	79.0	0	BX	0	20.70	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	85.0	0	BX	0	20.44	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	90.0	0	BX	0	19.83	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	94.0	0	BX	0	19.21	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	107.0	0	BX	0	18.82	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	122.0	0	BX	0	17.89	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	146.0	0	BX	0	17.17	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	221.0	0	BX	0	16.18	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	241.0	0	BX	0	16.05	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	246.0	0	BX	0	15.86	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	318.0	0	BX	0	14.71	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	360.0	0	BX	0	13.73	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	379.0	0	BX	0	13.50	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	405.0	0	BX	0	12.84	0
@3704__1979550	001	B	12/24/1979	07:00	150.6300	28.9000	0	460.0	0	BX	0	11.52	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	0.0	0	BT	0	28.1	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	5.0	0	BT	0	28.0	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	10.0	0	BT	0	28.0	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	15.0	0	BT	0	27.9	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	20.0	0	BT	0	26.8	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	25.0	0	BT	0	26.1	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	30.0	0	BT	0	25.5	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	35.0	0	BT	0	24.7	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	40.0	0	BT	0	24.4	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	45.0	0	BT	0	23.7	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	50.0	0	BT	0	23.4	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	55.0	0	BT	0	23.1	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	60.0	0	BT	0	22.6	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	65.0	0	BT	0	22.2	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	70.0	0	BT	0	21.9	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	75.0	0	BT	0	21.7	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	80.0	0	BT	0	21.4	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	85.0	0	BT	0	21.2	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	90.0	0	BT	0	20.9	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	95.0	0	BT	0	20.7	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	100.0	0	BT	0	20.4	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	105.0	0	BT	0	20.1	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	110.0	0	BT	0	19.9	0
@3756__1945551	001	B	07/19/1945	08:00	148.7500	28.7800	0	115.0	0	BT	0	19.7	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	16.2	0	SD	0			35.0751	0	4.883	0	0.01	0	1.65	0	0.03	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	60.8	0	SD	0			35.0904	0	4.933	0	0.02	0	1.67	0	0.03	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	110.1	0	SD	0			34.9088	0	5.101	0	0.07	0	2.04	0	0.18	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	159.1	0	SD	0			34.8395	0	4.832	0	0.22	0	3.13	0	2.70	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	208.1	0	SD	0			34.8167	0	4.957	0	0.25	0	3.32	0	3.23	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	259.1	0	SD	0			34.7923	0	4.887	0	0.31	0	4.21	0	4.13	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	308.0	0	SD	0			34.7412	0	4.593	0	0.45	0	6.34	0	6.34	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	406.7	0	SD	0			34.6214	0	4.296	0	0.71	0	11.45	0	10.00	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	506.4	0	SD	0			34.4362	0	4.207	0	1.05	0	20.42	0	14.74	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	604.0	0	SD	0			34.1362	0	4.126	0	1.55	0	37.31	0	21.45	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	702.5	0	SD	0			34.0034	0	3.533	0	2.06	0	58.57	0	28.73	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	802.7	0	SD	0			34.0555	0	2.394	0	2.54	0	82.09	0	35.49	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	901.7	0	SD	0			34.1543	0	1.620	0	2.80	0	99.29	0	39.07	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	999.3	0	SD	0			34.2466	0	1.120	0	2.93	0	114.86	0	41.47	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	1197.4	0	SD	0			34.3781	0	0.828	0	3.06	0	136.43	0	43.26	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	1396.7	0	SD	0			34.4591	0	0.867	0	3.07	0	151.33	0	43.73	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	1579.6	0	SD	0			34.5141	0	1.050	0	3.05	0	158.89	0	43.40	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	1777.4	0	SD	0			34.5599	0	1.420	0	2.97	0	161.36	0	42.49	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	1978.4	0	SD	0			34.5964	0	1.820	0	2.88	0	162.77	0	41.41	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	2232.3	0	SD	0			34.6241	0	2.300	0	2.80	0	160.34	0	40.13	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	2463.2	0	SD	0			34.6404	0	2.627	0	2.73	0	156.49	0	39.22	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	2705.6	0	SD	0			34.6510	0	2.824	0	2.69	0	155.29	0	38.69	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	2966.7	0	SD	0			34.6612	0	2.999	0	2.64	0	154.77	0	38.30	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	3220.5	0	SD	0			34.6671	0	3.123	0	2.61	0	153.91	0	37.99	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	3444.1	0	SD	0			34.6719	0	3.234	0	2.59	0	153.40	0	37.67	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	3688.1	0	SD	0			34.6758	0	3.321	0	2.57	0	152.90	0	37.40	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	3934.2	0	SD	0			34.6793	0	3.422	0	2.54	0	151.87	0	37.03	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	4180.2	0	SD	0			34.6831	0	3.526	0	2.53	0	150.47	0	36.77	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	4422.7	0	SD	0			34.6856	0	3.590	0	2.50	0	149.10	0	36.51	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	4664.5	0	SD	0			34.6870	0	3.664	0	2.49	0	148.24	0	36.28	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	4907.5	0	SD	0			34.6935	0	3.705	0	2.48	0	146.34	0	36.08	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	5149.0	0	SD	0			34.6907	0	3.783	0	2.46	0	144.42	0	35.88	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	5391.8	0	SD	0			34.6917	0	3.836	0	2.45	0	142.86	0	35.75	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	5632.5	0	SD	0			34.6927	0	3.869	0	2.44	0	141.67	0	35.61	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	5875.6	0	SD	0			34.6939	0	3.908	0	2.43	0	140.45	0	35.44	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	6198.2	0	SD	0			34.6945	0	3.931	0	2.43	0	139.66	0	35.36	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	16.2	0	SC	0	25.6926	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	60.8	0	SC	0	25.5718	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	110.1	0	SC	0	19.3873	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	159.1	0	SC	0	18.2451	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	208.1	0	SC	0	17.5743	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	259.1	0	SC	0	17.1671	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	308.0	0	SC	0	16.5636	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	406.7	0	SC	0	15.0250	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	506.4	0	SC	0	12.4040	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	604.0	0	SC	0	8.6703	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	702.5	0	SC	0	6.2020	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	802.7	0	SC	0	4.9117	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	901.7	0	SC	0	4.4190	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	999.3	0	SC	0	3.9526	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	1197.4	0	SC	0	3.2418	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	1396.7	0	SC	0	2.7284	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	1579.6	0	SC	0	2.4230	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	1777.4	0	SC	0	2.1990	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	1978.4	0	SC	0	1.9771	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	2232.3	0	SC	0	1.8096	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	2463.2	0	SC	0	1.7323	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	2705.6	0	SC	0	1.6593	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	2966.7	0	SC	0	1.5913	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	3220.5	0	SC	0	1.5599	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	3444.1	0	SC	0	1.5297	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	3688.1	0	SC	0	1.5108	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	3934.2	0	SC	0	1.4949	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	4180.2	0	SC	0	1.4896	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	4422.7	0	SC	0	1.4901	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	4664.5	0	SC	0	1.4956	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	4907.5	0	SC	0	1.5082	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	5149.0	0	SC	0	1.5243	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	5391.8	0	SC	0	1.5451	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	5632.5	0	SC	0	1.5691	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	5875.6	0	SC	0	1.5928	0
@3760__1993552	001	B	11/03/1993	08:16	149.3219	28.5053	0	6198.2	0	SC	0	1.6352	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	0.9	0	SC	0	25.5399	0	34.8081	0	5.182	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2.9	0	SC	0	25.6290	0	34.9796	0	5.163	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4.9	0	SC	0	25.6684	0	35.0173	0	5.157	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6.9	0	SC	0	25.7368	0	35.0163	0	5.152	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	8.9	0	SC	0	25.7393	0	35.0157	0	5.150	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	10.9	0	SC	0	25.6963	0	35.0182	0	5.154	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	12.9	0	SC	0	25.6979	0	35.0192	0	5.154	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	14.9	0	SC	0	25.6620	0	35.0197	0	5.233	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	16.8	0	SC	0	25.6016	0	35.0208	0	5.249	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	18.8	0	SC	0	25.5487	0	35.0222	0	5.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	20.8	0	SC	0	25.5169	0	35.0204	0	5.175	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	22.8	0	SC	0	25.5119	0	35.0198	0	5.147	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	24.8	0	SC	0	25.5082	0	35.0194	0	5.154	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	26.8	0	SC	0	25.5055	0	35.0196	0	5.060	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	28.8	0	SC	0	25.5035	0	35.0195	0	5.023	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	30.7	0	SC	0	25.5014	0	35.0195	0	4.901	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	32.7	0	SC	0	25.5025	0	35.0203	0	4.957	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	34.7	0	SC	0	25.5019	0	35.0207	0	4.970	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	36.7	0	SC	0	25.5018	0	35.0209	0	4.904	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	38.7	0	SC	0	25.5025	0	35.0213	0	4.938	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	40.7	0	SC	0	25.5023	0	35.0217	0	4.966	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	42.7	0	SC	0	25.5019	0	35.0217	0	5.071	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	44.6	0	SC	0	25.5042	0	35.0225	0	5.003	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	46.6	0	SC	0	25.5082	0	35.0255	0	4.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	48.6	0	SC	0	25.5091	0	35.0260	0	4.968	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	50.6	0	SC	0	25.5112	0	35.0277	0	4.883	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	52.6	0	SC	0	25.5136	0	35.0297	0	4.911	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	54.6	0	SC	0	25.5226	0	35.0340	0	4.791	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	56.6	0	SC	0	25.5514	0	35.0497	0	4.933	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	58.6	0	SC	0	25.5614	0	35.0568	0	5.019	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	60.5	0	SC	0	25.5756	0	35.0638	0	4.963	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	62.5	0	SC	0	25.5883	0	35.0724	0	4.754	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	64.5	0	SC	0	25.5541	0	35.0680	0	4.871	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	66.5	0	SC	0	25.5172	0	35.0577	0	5.062	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	68.5	0	SC	0	25.4536	0	35.0527	0	4.945	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	70.5	0	SC	0	25.1943	0	35.0011	0	5.021	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	72.5	0	SC	0	23.5764	0	34.8940	0	5.173	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	74.4	0	SC	0	23.1194	0	34.8202	0	5.233	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	76.4	0	SC	0	22.8586	0	34.8196	0	5.136	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	78.4	0	SC	0	22.2611	0	34.8354	0	5.214	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	80.4	0	SC	0	22.0935	0	34.8766	0	5.313	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	82.4	0	SC	0	21.8084	0	34.9462	0	5.331	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	84.4	0	SC	0	21.7472	0	34.9542	0	5.509	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	86.4	0	SC	0	21.6184	0	34.9656	0	5.460	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	88.3	0	SC	0	21.5687	0	34.9730	0	5.419	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	90.3	0	SC	0	21.3631	0	34.9688	0	5.327	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	92.3	0	SC	0	21.1808	0	34.9624	0	5.543	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	94.3	0	SC	0	20.9073	0	34.9860	0	5.536	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	96.3	0	SC	0	20.7575	0	34.9879	0	5.584	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	98.3	0	SC	0	20.6477	0	34.9865	0	5.502	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	100.3	0	SC	0	20.4950	0	34.9744	0	5.453	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	102.2	0	SC	0	20.3094	0	34.9676	0	5.391	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	104.2	0	SC	0	20.2421	0	34.9679	0	5.327	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	106.2	0	SC	0	20.0928	0	34.9726	0	5.269	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	108.2	0	SC	0	19.9253	0	34.9637	0	5.279	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	110.2	0	SC	0	19.6957	0	34.9296	0	5.311	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	112.2	0	SC	0	19.6546	0	34.8959	0	5.304	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	114.2	0	SC	0	19.3414	0	34.8981	0	5.152	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	116.1	0	SC	0	19.1503	0	34.8682	0	5.049	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	118.1	0	SC	0	19.0884	0	34.8581	0	4.945	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	120.1	0	SC	0	19.0621	0	34.8551	0	4.876	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	122.1	0	SC	0	18.9882	0	34.8577	0	4.851	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	124.1	0	SC	0	18.9599	0	34.8718	0	4.812	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	126.1	0	SC	0	18.8348	0	34.8607	0	4.890	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	128.1	0	SC	0	18.7595	0	34.8515	0	4.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	130.0	0	SC	0	18.7684	0	34.8509	0	4.975	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	132.0	0	SC	0	18.7262	0	34.8506	0	4.897	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	134.0	0	SC	0	18.6836	0	34.8507	0	4.881	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	136.0	0	SC	0	18.6621	0	34.8516	0	4.977	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	138.0	0	SC	0	18.6093	0	34.8493	0	4.977	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	140.0	0	SC	0	18.5817	0	34.8473	0	4.961	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	141.9	0	SC	0	18.5610	0	34.8475	0	4.913	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	143.9	0	SC	0	18.5436	0	34.8461	0	4.952	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	145.9	0	SC	0	18.5023	0	34.8489	0	4.977	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	147.9	0	SC	0	18.4416	0	34.8488	0	4.858	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	149.9	0	SC	0	18.3795	0	34.8490	0	4.892	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	151.9	0	SC	0	18.3414	0	34.8457	0	4.929	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	153.9	0	SC	0	18.3371	0	34.8453	0	4.952	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	155.8	0	SC	0	18.2971	0	34.8443	0	4.869	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	157.8	0	SC	0	18.2756	0	34.8428	0	4.823	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	159.8	0	SC	0	18.2431	0	34.8413	0	4.862	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	161.8	0	SC	0	18.2097	0	34.8404	0	4.874	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	163.8	0	SC	0	18.1668	0	34.8367	0	4.851	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	165.8	0	SC	0	18.1340	0	34.8387	0	4.899	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	167.8	0	SC	0	18.0849	0	34.8355	0	4.848	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	169.7	0	SC	0	18.0612	0	34.8354	0	4.841	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	171.7	0	SC	0	18.0495	0	34.8352	0	4.897	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	173.7	0	SC	0	18.0389	0	34.8348	0	4.945	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	175.7	0	SC	0	18.0194	0	34.8331	0	4.828	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	177.7	0	SC	0	18.0061	0	34.8324	0	4.865	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	179.7	0	SC	0	17.9562	0	34.8309	0	4.897	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	181.7	0	SC	0	17.9338	0	34.8291	0	4.933	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	183.6	0	SC	0	17.9218	0	34.8297	0	4.911	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	185.6	0	SC	0	17.8866	0	34.8271	0	4.841	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	187.6	0	SC	0	17.8750	0	34.8271	0	4.860	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	189.6	0	SC	0	17.8576	0	34.8270	0	4.756	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	191.6	0	SC	0	17.8390	0	34.8258	0	4.867	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	193.6	0	SC	0	17.8320	0	34.8256	0	4.970	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	195.5	0	SC	0	17.8121	0	34.8257	0	4.927	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	197.5	0	SC	0	17.7578	0	34.8237	0	4.915	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	199.5	0	SC	0	17.7100	0	34.8218	0	4.927	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	201.5	0	SC	0	17.6891	0	34.8206	0	4.929	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	203.5	0	SC	0	17.6819	0	34.8206	0	4.924	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	205.5	0	SC	0	17.6652	0	34.8197	0	4.885	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	207.5	0	SC	0	17.6497	0	34.8191	0	4.871	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	209.4	0	SC	0	17.6304	0	34.8184	0	4.908	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	211.4	0	SC	0	17.6230	0	34.8182	0	4.906	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	213.4	0	SC	0	17.6037	0	34.8183	0	4.906	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	215.4	0	SC	0	17.5880	0	34.8183	0	4.936	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	217.4	0	SC	0	17.5767	0	34.8176	0	4.998	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	219.4	0	SC	0	17.5775	0	34.8166	0	5.051	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	221.3	0	SC	0	17.5412	0	34.8165	0	5.111	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	223.3	0	SC	0	17.5284	0	34.8152	0	5.099	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	225.3	0	SC	0	17.5231	0	34.8149	0	5.115	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	227.3	0	SC	0	17.5163	0	34.8150	0	5.085	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	229.3	0	SC	0	17.5113	0	34.8149	0	5.003	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	231.3	0	SC	0	17.5083	0	34.8146	0	4.989	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	233.3	0	SC	0	17.4984	0	34.8143	0	4.961	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	235.2	0	SC	0	17.4875	0	34.8132	0	4.968	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	237.2	0	SC	0	17.4794	0	34.8126	0	4.991	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	239.2	0	SC	0	17.4667	0	34.8117	0	4.908	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	241.2	0	SC	0	17.4579	0	34.8112	0	4.963	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	243.2	0	SC	0	17.4334	0	34.8090	0	4.952	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	245.2	0	SC	0	17.4210	0	34.8083	0	4.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	247.1	0	SC	0	17.4080	0	34.8076	0	4.963	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	249.1	0	SC	0	17.3839	0	34.8063	0	4.991	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	251.1	0	SC	0	17.3725	0	34.8070	0	5.023	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	253.1	0	SC	0	17.3464	0	34.8036	0	5.049	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	255.1	0	SC	0	17.3415	0	34.8033	0	4.970	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	257.1	0	SC	0	17.3355	0	34.8031	0	4.973	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	259.0	0	SC	0	17.3370	0	34.8026	0	5.003	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	261.0	0	SC	0	17.3039	0	34.8009	0	4.975	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	263.0	0	SC	0	17.2749	0	34.7993	0	4.945	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	265.0	0	SC	0	17.2635	0	34.7986	0	4.982	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	267.0	0	SC	0	17.2560	0	34.7983	0	5.021	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	269.0	0	SC	0	17.2578	0	34.7978	0	5.016	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	270.9	0	SC	0	17.2220	0	34.7970	0	4.973	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	272.9	0	SC	0	17.1792	0	34.7941	0	4.938	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	274.9	0	SC	0	17.1536	0	34.7914	0	4.920	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	276.9	0	SC	0	17.1369	0	34.7904	0	4.938	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	278.9	0	SC	0	17.1376	0	34.7899	0	4.885	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	280.9	0	SC	0	17.1165	0	34.7891	0	4.853	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	282.9	0	SC	0	17.1124	0	34.7892	0	4.874	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	284.8	0	SC	0	17.0921	0	34.7890	0	4.940	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	286.8	0	SC	0	17.0797	0	34.7874	0	5.021	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	288.8	0	SC	0	17.0324	0	34.7844	0	4.957	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	290.8	0	SC	0	17.0152	0	34.7827	0	4.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	292.8	0	SC	0	17.0042	0	34.7819	0	4.839	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	294.8	0	SC	0	16.9991	0	34.7816	0	4.862	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	296.7	0	SC	0	16.9906	0	34.7815	0	4.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	298.7	0	SC	0	16.9603	0	34.7774	0	4.784	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	300.7	0	SC	0	16.9376	0	34.7749	0	4.807	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	302.7	0	SC	0	16.8924	0	34.7723	0	4.867	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	304.7	0	SC	0	16.8644	0	34.7693	0	4.851	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	306.7	0	SC	0	16.8578	0	34.7684	0	4.839	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	308.6	0	SC	0	16.8400	0	34.7667	0	4.779	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	310.6	0	SC	0	16.7811	0	34.7623	0	4.724	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	312.6	0	SC	0	16.7497	0	34.7577	0	4.708	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	314.6	0	SC	0	16.7166	0	34.7552	0	4.644	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	316.6	0	SC	0	16.6681	0	34.7513	0	4.637	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	318.6	0	SC	0	16.6224	0	34.7469	0	4.568	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	320.5	0	SC	0	16.5700	0	34.7420	0	4.538	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	322.5	0	SC	0	16.5513	0	34.7405	0	4.593	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	324.5	0	SC	0	16.5211	0	34.7391	0	4.609	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	326.5	0	SC	0	16.4843	0	34.7362	0	4.621	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	328.5	0	SC	0	16.4532	0	34.7339	0	4.662	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	330.5	0	SC	0	16.4285	0	34.7327	0	4.715	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	332.4	0	SC	0	16.4070	0	34.7316	0	4.738	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	334.4	0	SC	0	16.3601	0	34.7298	0	4.770	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	336.4	0	SC	0	16.3533	0	34.7282	0	4.862	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	338.4	0	SC	0	16.3121	0	34.7260	0	4.837	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	340.4	0	SC	0	16.2379	0	34.7220	0	4.749	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	342.4	0	SC	0	16.2077	0	34.7163	0	4.683	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	344.3	0	SC	0	16.2040	0	34.7139	0	4.660	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	346.3	0	SC	0	16.1396	0	34.7109	0	4.582	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	348.3	0	SC	0	16.0801	0	34.7056	0	4.543	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	350.3	0	SC	0	16.0150	0	34.6998	0	4.602	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	352.3	0	SC	0	16.0001	0	34.6973	0	4.641	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	354.3	0	SC	0	15.9891	0	34.6969	0	4.616	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	356.2	0	SC	0	15.9548	0	34.6940	0	4.589	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	358.2	0	SC	0	15.8987	0	34.6896	0	4.533	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	360.2	0	SC	0	15.8821	0	34.6875	0	4.519	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	362.2	0	SC	0	15.8739	0	34.6879	0	4.543	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	364.2	0	SC	0	15.8569	0	34.6856	0	4.526	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	366.2	0	SC	0	15.8359	0	34.6840	0	4.483	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	368.1	0	SC	0	15.7878	0	34.6803	0	4.453	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	370.1	0	SC	0	15.7660	0	34.6782	0	4.503	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	372.1	0	SC	0	15.7396	0	34.6762	0	4.494	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	374.1	0	SC	0	15.7121	0	34.6739	0	4.485	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	376.1	0	SC	0	15.7057	0	34.6735	0	4.517	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	378.1	0	SC	0	15.6936	0	34.6726	0	4.531	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	380.0	0	SC	0	15.6782	0	34.6718	0	4.556	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	382.0	0	SC	0	15.6647	0	34.6708	0	4.584	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	384.0	0	SC	0	15.6301	0	34.6674	0	4.563	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	386.0	0	SC	0	15.6102	0	34.6660	0	4.526	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	388.0	0	SC	0	15.5844	0	34.6640	0	4.485	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	390.0	0	SC	0	15.5625	0	34.6630	0	4.473	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	391.9	0	SC	0	15.5342	0	34.6600	0	4.510	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	393.9	0	SC	0	15.5187	0	34.6585	0	4.471	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	395.9	0	SC	0	15.4884	0	34.6567	0	4.444	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	397.9	0	SC	0	15.4625	0	34.6541	0	4.453	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	399.9	0	SC	0	15.4254	0	34.6515	0	4.503	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	401.9	0	SC	0	15.3841	0	34.6488	0	4.462	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	403.8	0	SC	0	15.3087	0	34.6434	0	4.451	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	405.8	0	SC	0	15.2268	0	34.6361	0	4.451	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	407.8	0	SC	0	15.1977	0	34.6354	0	4.400	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	409.8	0	SC	0	15.1589	0	34.6302	0	4.363	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	411.8	0	SC	0	15.0718	0	34.6279	0	4.372	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	413.7	0	SC	0	15.0339	0	34.6213	0	4.405	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	415.7	0	SC	0	15.0268	0	34.6208	0	4.437	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	417.7	0	SC	0	15.0190	0	34.6203	0	4.388	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	419.7	0	SC	0	14.9727	0	34.6183	0	4.356	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	421.7	0	SC	0	14.9175	0	34.6144	0	4.356	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	423.7	0	SC	0	14.8795	0	34.6114	0	4.462	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	425.6	0	SC	0	14.8091	0	34.6053	0	4.405	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	427.6	0	SC	0	14.7549	0	34.6004	0	4.312	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	429.6	0	SC	0	14.6781	0	34.5943	0	4.331	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	431.6	0	SC	0	14.6220	0	34.5901	0	4.340	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	433.6	0	SC	0	14.5727	0	34.5873	0	4.324	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	435.6	0	SC	0	14.5626	0	34.5852	0	4.340	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	437.5	0	SC	0	14.5534	0	34.5847	0	4.372	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	439.5	0	SC	0	14.5349	0	34.5832	0	4.361	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	441.5	0	SC	0	14.4558	0	34.5769	0	4.354	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	443.5	0	SC	0	14.3976	0	34.5716	0	4.402	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	445.5	0	SC	0	14.3753	0	34.5703	0	4.421	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	447.5	0	SC	0	14.3591	0	34.5688	0	4.386	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	449.4	0	SC	0	14.3420	0	34.5664	0	4.395	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	451.4	0	SC	0	14.2641	0	34.5613	0	4.393	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	453.4	0	SC	0	14.2167	0	34.5582	0	4.352	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	455.4	0	SC	0	14.1369	0	34.5544	0	4.368	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	457.4	0	SC	0	14.1042	0	34.5488	0	4.395	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	459.3	0	SC	0	14.0756	0	34.5478	0	4.336	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	461.3	0	SC	0	14.0048	0	34.5443	0	4.349	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	463.3	0	SC	0	13.8483	0	34.5392	0	4.407	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	465.3	0	SC	0	13.7116	0	34.5258	0	4.469	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	467.3	0	SC	0	13.6964	0	34.5219	0	4.483	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	469.3	0	SC	0	13.6325	0	34.5197	0	4.393	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	471.2	0	SC	0	13.5435	0	34.5153	0	4.359	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	473.2	0	SC	0	13.5092	0	34.5127	0	4.395	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	475.2	0	SC	0	13.4700	0	34.5077	0	4.409	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	477.2	0	SC	0	13.4415	0	34.5042	0	4.354	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	479.2	0	SC	0	13.4331	0	34.5035	0	4.329	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	481.1	0	SC	0	13.4196	0	34.5023	0	4.368	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	483.1	0	SC	0	13.4037	0	34.5014	0	4.324	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	485.1	0	SC	0	13.3343	0	34.4982	0	4.317	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	487.1	0	SC	0	13.2774	0	34.4940	0	4.365	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	489.1	0	SC	0	13.1035	0	34.4842	0	4.432	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	491.1	0	SC	0	12.9234	0	34.4691	0	4.457	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	493.0	0	SC	0	12.8312	0	34.4617	0	4.448	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	495.0	0	SC	0	12.6901	0	34.4547	0	4.356	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	497.0	0	SC	0	12.6379	0	34.4494	0	4.347	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	499.0	0	SC	0	12.5659	0	34.4462	0	4.331	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	501.0	0	SC	0	12.4379	0	34.4398	0	4.276	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	502.9	0	SC	0	12.3610	0	34.4307	0	4.227	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	504.9	0	SC	0	12.3413	0	34.4282	0	4.152	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	506.9	0	SC	0	12.3097	0	34.4271	0	4.198	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	508.9	0	SC	0	12.2939	0	34.4237	0	4.225	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	510.9	0	SC	0	12.2629	0	34.4237	0	4.290	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	512.9	0	SC	0	12.2406	0	34.4208	0	4.361	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	514.8	0	SC	0	12.2322	0	34.4195	0	4.402	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	516.8	0	SC	0	12.1854	0	34.4184	0	4.317	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	518.8	0	SC	0	12.0757	0	34.4133	0	4.273	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	520.8	0	SC	0	11.8587	0	34.3979	0	4.273	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	522.8	0	SC	0	11.7470	0	34.3870	0	4.308	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	524.7	0	SC	0	11.6558	0	34.3748	0	4.310	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	526.7	0	SC	0	11.5689	0	34.3695	0	4.211	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	528.7	0	SC	0	11.5459	0	34.3676	0	4.211	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	530.7	0	SC	0	11.4864	0	34.3611	0	4.280	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	532.7	0	SC	0	11.2294	0	34.3507	0	4.262	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	534.7	0	SC	0	11.1133	0	34.3368	0	4.156	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	536.6	0	SC	0	11.1060	0	34.3371	0	4.142	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	538.6	0	SC	0	11.0981	0	34.3360	0	4.096	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	540.6	0	SC	0	11.0969	0	34.3359	0	4.086	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	542.6	0	SC	0	11.0956	0	34.3362	0	4.156	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	544.6	0	SC	0	11.0895	0	34.3361	0	4.161	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	546.5	0	SC	0	11.0840	0	34.3350	0	4.156	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	548.5	0	SC	0	11.0658	0	34.3332	0	4.152	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	550.5	0	SC	0	11.0183	0	34.3290	0	4.202	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	552.5	0	SC	0	10.9273	0	34.3227	0	4.177	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	554.5	0	SC	0	10.7423	0	34.3117	0	4.099	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	556.4	0	SC	0	10.5145	0	34.2925	0	4.119	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	558.4	0	SC	0	10.4665	0	34.2938	0	4.152	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	560.4	0	SC	0	10.3144	0	34.2734	0	4.122	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	562.4	0	SC	0	10.2269	0	34.2643	0	4.128	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	564.4	0	SC	0	10.2057	0	34.2623	0	4.154	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	566.4	0	SC	0	10.1551	0	34.2579	0	4.152	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	568.3	0	SC	0	10.0399	0	34.2473	0	4.181	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	570.3	0	SC	0	9.7981	0	34.2292	0	4.214	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	572.3	0	SC	0	9.6948	0	34.2179	0	4.260	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	574.3	0	SC	0	9.6674	0	34.2166	0	4.262	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	576.3	0	SC	0	9.5852	0	34.2085	0	4.246	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	578.2	0	SC	0	9.5437	0	34.2045	0	4.227	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	580.2	0	SC	0	9.4716	0	34.1996	0	4.216	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	582.2	0	SC	0	9.4204	0	34.1956	0	4.257	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	584.2	0	SC	0	9.3982	0	34.1943	0	4.198	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	586.2	0	SC	0	9.3899	0	34.1939	0	4.117	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	588.1	0	SC	0	9.3737	0	34.1926	0	4.135	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	590.1	0	SC	0	9.2568	0	34.1857	0	4.207	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	592.1	0	SC	0	9.0857	0	34.1738	0	4.200	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	594.1	0	SC	0	9.0308	0	34.1659	0	4.214	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	596.1	0	SC	0	8.8886	0	34.1552	0	4.200	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	598.1	0	SC	0	8.8278	0	34.1500	0	4.172	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	600.0	0	SC	0	8.7298	0	34.1435	0	4.133	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	602.0	0	SC	0	8.6647	0	34.1352	0	4.158	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	604.0	0	SC	0	8.6064	0	34.1295	0	4.188	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	606.0	0	SC	0	8.5259	0	34.1221	0	4.234	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	608.0	0	SC	0	8.3351	0	34.1073	0	4.211	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	609.9	0	SC	0	8.1989	0	34.0993	0	4.156	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	611.9	0	SC	0	8.1558	0	34.1009	0	4.070	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	613.9	0	SC	0	8.1167	0	34.0998	0	4.034	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	615.9	0	SC	0	8.0554	0	34.0946	0	4.089	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	617.9	0	SC	0	7.8882	0	34.0846	0	4.106	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	619.8	0	SC	0	7.8170	0	34.0717	0	4.030	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	621.8	0	SC	0	7.7972	0	34.0657	0	4.128	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	623.8	0	SC	0	7.6832	0	34.0560	0	4.223	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	625.8	0	SC	0	7.6283	0	34.0469	0	4.186	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	627.8	0	SC	0	7.6178	0	34.0466	0	4.232	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	629.7	0	SC	0	7.5846	0	34.0454	0	4.257	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	631.7	0	SC	0	7.5396	0	34.0434	0	4.244	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	633.7	0	SC	0	7.5306	0	34.0420	0	4.204	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	635.7	0	SC	0	7.5101	0	34.0397	0	4.186	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	637.7	0	SC	0	7.4601	0	34.0389	0	4.145	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	639.6	0	SC	0	7.3892	0	34.0328	0	4.108	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	641.6	0	SC	0	7.3368	0	34.0257	0	4.152	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	643.6	0	SC	0	7.2102	0	34.0201	0	4.154	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	645.6	0	SC	0	7.1562	0	34.0121	0	4.106	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	647.6	0	SC	0	7.1378	0	34.0104	0	4.126	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	649.5	0	SC	0	7.1186	0	34.0096	0	4.149	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	651.5	0	SC	0	7.0814	0	34.0063	0	4.156	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	653.5	0	SC	0	6.9567	0	34.0037	0	4.101	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	655.5	0	SC	0	6.8904	0	34.0003	0	4.025	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	657.5	0	SC	0	6.8169	0	34.0010	0	3.997	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	659.4	0	SC	0	6.6520	0	34.0000	0	3.972	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	661.4	0	SC	0	6.6331	0	34.0062	0	3.841	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	663.4	0	SC	0	6.6075	0	34.0075	0	3.717	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	665.4	0	SC	0	6.5971	0	34.0064	0	3.731	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	667.4	0	SC	0	6.5459	0	34.0084	0	3.714	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	669.3	0	SC	0	6.5043	0	34.0089	0	3.671	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	671.3	0	SC	0	6.4891	0	34.0089	0	3.673	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	673.3	0	SC	0	6.4571	0	34.0083	0	3.708	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	675.3	0	SC	0	6.4211	0	34.0089	0	3.662	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	677.3	0	SC	0	6.3923	0	34.0088	0	3.659	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	679.2	0	SC	0	6.3808	0	34.0086	0	3.655	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	681.2	0	SC	0	6.3735	0	34.0086	0	3.652	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	683.2	0	SC	0	6.3585	0	34.0084	0	3.627	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	685.2	0	SC	0	6.3073	0	34.0093	0	3.590	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	687.2	0	SC	0	6.2909	0	34.0083	0	3.590	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	689.2	0	SC	0	6.2605	0	34.0077	0	3.579	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	691.1	0	SC	0	6.1998	0	34.0062	0	3.533	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	693.1	0	SC	0	6.0572	0	34.0055	0	3.484	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	695.1	0	SC	0	5.9772	0	34.0018	0	3.455	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	697.1	0	SC	0	5.9700	0	33.9999	0	3.409	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	699.0	0	SC	0	5.9192	0	34.0005	0	3.390	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	701.0	0	SC	0	5.9004	0	34.0001	0	3.363	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	703.0	0	SC	0	5.8860	0	33.9998	0	3.383	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	705.0	0	SC	0	5.8665	0	33.9995	0	3.415	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	707.0	0	SC	0	5.8467	0	33.9995	0	3.386	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	708.9	0	SC	0	5.8298	0	33.9997	0	3.379	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	710.9	0	SC	0	5.7881	0	34.0004	0	3.390	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	712.9	0	SC	0	5.7627	0	34.0003	0	3.358	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	714.9	0	SC	0	5.7581	0	34.0013	0	3.298	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	716.9	0	SC	0	5.6978	0	34.0021	0	3.252	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	718.8	0	SC	0	5.6574	0	34.0044	0	3.206	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	720.8	0	SC	0	5.6272	0	34.0048	0	3.144	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	722.8	0	SC	0	5.5545	0	34.0081	0	3.130	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	724.8	0	SC	0	5.5483	0	34.0085	0	3.146	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	726.8	0	SC	0	5.5217	0	34.0076	0	3.112	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	728.7	0	SC	0	5.5193	0	34.0072	0	3.087	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	730.7	0	SC	0	5.5192	0	34.0076	0	3.119	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	732.7	0	SC	0	5.5149	0	34.0073	0	3.116	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	734.7	0	SC	0	5.5123	0	34.0076	0	3.121	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	736.7	0	SC	0	5.5050	0	34.0077	0	3.123	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	738.6	0	SC	0	5.4733	0	34.0088	0	3.123	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	740.6	0	SC	0	5.4231	0	34.0104	0	3.075	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	742.6	0	SC	0	5.3951	0	34.0109	0	3.047	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	744.6	0	SC	0	5.3376	0	34.0119	0	3.008	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	746.6	0	SC	0	5.2862	0	34.0131	0	2.930	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	748.5	0	SC	0	5.2722	0	34.0138	0	2.882	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	750.5	0	SC	0	5.2241	0	34.0136	0	2.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	752.5	0	SC	0	5.1982	0	34.0142	0	2.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	754.5	0	SC	0	5.1946	0	34.0146	0	2.873	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	756.5	0	SC	0	5.1862	0	34.0152	0	2.834	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	758.4	0	SC	0	5.1810	0	34.0159	0	2.829	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	760.4	0	SC	0	5.1589	0	34.0180	0	2.866	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	762.4	0	SC	0	5.1485	0	34.0187	0	2.841	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	764.4	0	SC	0	5.1440	0	34.0193	0	2.808	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	766.4	0	SC	0	5.1377	0	34.0195	0	2.811	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	768.3	0	SC	0	5.1281	0	34.0211	0	2.808	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	770.3	0	SC	0	5.0848	0	34.0284	0	2.744	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	772.3	0	SC	0	5.0432	0	34.0339	0	2.657	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	774.3	0	SC	0	5.0287	0	34.0366	0	2.622	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	776.3	0	SC	0	5.0256	0	34.0375	0	2.514	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	778.2	0	SC	0	4.9950	0	34.0421	0	2.505	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	780.2	0	SC	0	4.9597	0	34.0511	0	2.489	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	782.2	0	SC	0	4.9506	0	34.0513	0	2.491	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	784.2	0	SC	0	4.9493	0	34.0509	0	2.484	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	786.1	0	SC	0	4.9466	0	34.0522	0	2.424	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	788.1	0	SC	0	4.9349	0	34.0546	0	2.420	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	790.1	0	SC	0	4.8977	0	34.0634	0	2.390	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	792.1	0	SC	0	4.8779	4	34.0661	4	2.404	4
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	794.1	0	SC	0	4.8818	4	34.0623	4	2.312	4
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	796.0	0	SC	0	4.8587	0	34.0710	0	2.280	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	798.0	0	SC	0	4.8254	0	34.0799	0	2.240	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	800.0	0	SC	0	4.7870	0	34.0866	0	2.160	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	802.0	0	SC	0	4.7732	0	34.0851	0	2.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	804.0	0	SC	0	4.7611	0	34.0884	0	1.990	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	805.9	0	SC	0	4.7377	0	34.0926	0	1.950	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	807.9	0	SC	0	4.7329	0	34.0961	0	1.980	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	809.9	0	SC	0	4.7219	0	34.0988	0	2.000	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	811.9	0	SC	0	4.6986	0	34.1032	0	2.000	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	813.9	0	SC	0	4.6937	0	34.1046	0	1.950	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	815.8	0	SC	0	4.6765	0	34.1067	0	1.910	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	817.8	0	SC	0	4.6369	0	34.1157	0	1.890	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	819.8	0	SC	0	4.6163	0	34.1180	0	1.870	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	821.8	0	SC	0	4.6135	0	34.1187	0	1.870	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	823.7	0	SC	0	4.5950	0	34.1222	0	1.830	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	825.7	0	SC	0	4.5701	0	34.1253	0	1.800	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	827.7	0	SC	0	4.5596	0	34.1265	0	1.800	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	829.7	0	SC	0	4.5408	0	34.1294	0	1.800	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	831.7	0	SC	0	4.5357	0	34.1298	0	1.780	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	833.6	0	SC	0	4.5351	0	34.1300	0	1.770	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	835.6	0	SC	0	4.5295	0	34.1315	0	1.770	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	837.6	0	SC	0	4.5248	0	34.1323	0	1.780	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	839.6	0	SC	0	4.5235	0	34.1325	0	1.790	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	841.6	0	SC	0	4.5170	0	34.1339	0	1.790	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	843.5	0	SC	0	4.5146	0	34.1341	0	1.780	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	845.5	0	SC	0	4.5073	0	34.1353	0	1.780	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	847.5	0	SC	0	4.5062	0	34.1349	0	1.770	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	849.5	0	SC	0	4.5041	0	34.1354	0	1.780	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	851.4	0	SC	0	4.5021	0	34.1350	0	1.790	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	853.4	0	SC	0	4.4886	0	34.1381	0	1.780	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	855.4	0	SC	0	4.4598	0	34.1418	0	1.770	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	857.4	0	SC	0	4.4578	0	34.1418	0	1.760	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	859.4	0	SC	0	4.4491	0	34.1434	0	1.750	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	861.3	0	SC	0	4.4485	0	34.1432	0	1.730	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	863.3	0	SC	0	4.4486	0	34.1435	0	1.720	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	865.3	0	SC	0	4.4392	0	34.1458	0	1.720	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	867.3	0	SC	0	4.4239	0	34.1495	0	1.700	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	869.3	0	SC	0	4.4134	0	34.1513	0	1.690	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	871.2	0	SC	0	4.4017	0	34.1538	0	1.680	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	873.2	0	SC	0	4.3878	0	34.1572	0	1.660	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	875.2	0	SC	0	4.3746	0	34.1607	0	1.630	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	877.2	0	SC	0	4.3632	0	34.1640	0	1.600	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	879.1	0	SC	0	4.3384	0	34.1685	0	1.590	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	881.1	0	SC	0	4.3336	0	34.1692	0	1.570	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	883.1	0	SC	0	4.3263	0	34.1708	0	1.560	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	885.1	0	SC	0	4.3207	0	34.1720	0	1.540	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	887.1	0	SC	0	4.2917	0	34.1784	0	1.520	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	889.0	0	SC	0	4.2672	0	34.1836	0	1.500	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	891.0	0	SC	0	4.2653	0	34.1838	0	1.470	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	893.0	0	SC	0	4.2654	0	34.1838	0	1.460	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	895.0	0	SC	0	4.2662	0	34.1842	0	1.460	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	896.9	0	SC	0	4.2655	0	34.1842	0	1.450	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	898.9	0	SC	0	4.2626	0	34.1847	0	1.460	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	900.9	0	SC	0	4.2455	0	34.1885	0	1.470	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	902.9	0	SC	0	4.2404	0	34.1895	0	1.470	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	904.9	0	SC	0	4.2372	0	34.1907	0	1.450	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	906.8	0	SC	0	4.2290	0	34.1927	0	1.430	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	908.8	0	SC	0	4.2100	0	34.1967	0	1.400	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	910.8	0	SC	0	4.2071	0	34.1968	0	1.380	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	912.8	0	SC	0	4.1920	0	34.2002	0	1.370	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	914.7	0	SC	0	4.1751	0	34.2036	0	1.370	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	916.7	0	SC	0	4.1686	0	34.2047	0	1.360	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	918.7	0	SC	0	4.1587	0	34.2068	0	1.340	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	920.7	0	SC	0	4.1476	0	34.2094	0	1.310	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	922.7	0	SC	0	4.1303	0	34.2128	0	1.300	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	924.6	0	SC	0	4.1135	0	34.2166	0	1.280	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	926.6	0	SC	0	4.0925	0	34.2204	0	1.260	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	928.6	0	SC	0	4.0893	0	34.2209	0	1.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	930.6	0	SC	0	4.0865	0	34.2215	0	1.220	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	932.5	0	SC	0	4.0849	0	34.2220	0	1.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	934.5	0	SC	0	4.0814	0	34.2230	0	1.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	936.5	0	SC	0	4.0793	0	34.2236	0	1.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	938.5	0	SC	0	4.0761	0	34.2239	0	1.240	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	940.5	0	SC	0	4.0740	0	34.2243	0	1.240	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	942.4	0	SC	0	4.0616	0	34.2267	0	1.220	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	944.4	0	SC	0	4.0428	0	34.2306	0	1.220	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	946.4	0	SC	0	4.0107	0	34.2375	0	1.200	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	948.4	0	SC	0	4.0033	0	34.2382	0	1.170	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	950.3	0	SC	0	3.9980	0	34.2392	0	1.140	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	952.3	0	SC	0	3.9871	0	34.2414	0	1.130	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	954.3	0	SC	0	3.9685	0	34.2448	0	1.130	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	956.3	0	SC	0	3.9566	0	34.2465	0	1.120	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	958.3	0	SC	0	3.9556	0	34.2467	0	1.120	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	960.2	0	SC	0	3.9470	0	34.2477	0	1.120	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	962.2	0	SC	0	3.9462	0	34.2479	0	1.120	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	964.2	0	SC	0	3.9416	0	34.2494	0	1.120	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	966.2	0	SC	0	3.9369	0	34.2501	0	1.120	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	968.1	0	SC	0	3.9360	0	34.2504	0	1.110	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	970.1	0	SC	0	3.9310	0	34.2514	0	1.100	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	972.1	0	SC	0	3.9249	0	34.2527	0	1.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	974.1	0	SC	0	3.9223	0	34.2531	0	1.100	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	976.1	0	SC	0	3.9183	0	34.2537	0	1.100	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	978.0	0	SC	0	3.9093	0	34.2554	0	1.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	980.0	0	SC	0	3.8988	0	34.2574	0	1.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	982.0	0	SC	0	3.8976	0	34.2573	0	1.080	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	984.0	0	SC	0	3.8864	0	34.2597	0	1.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	985.9	0	SC	0	3.8654	0	34.2633	0	1.070	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	987.9	0	SC	0	3.8550	0	34.2650	0	1.060	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	989.9	0	SC	0	3.8480	0	34.2668	0	1.060	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	991.9	0	SC	0	3.8393	0	34.2678	0	1.050	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	993.8	0	SC	0	3.8377	0	34.2682	0	1.030	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	995.8	0	SC	0	3.8364	0	34.2686	0	1.030	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	997.8	0	SC	0	3.8109	0	34.2731	0	1.030	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	999.8	0	SC	0	3.7837	0	34.2774	0	1.030	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1001.8	0	SC	0	3.7757	0	34.2787	0	1.030	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1003.7	0	SC	0	3.7715	0	34.2789	0	1.010	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1005.7	0	SC	0	3.7672	0	34.2798	0	1.010	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1007.7	0	SC	0	3.7589	0	34.2814	0	0.996	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1009.7	0	SC	0	3.7434	0	34.2845	0	1.000	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1011.6	0	SC	0	3.7369	0	34.2855	0	0.996	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1013.6	0	SC	0	3.7362	0	34.2859	0	0.989	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1015.6	0	SC	0	3.7369	0	34.2857	0	0.989	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1017.6	0	SC	0	3.7307	0	34.2867	0	0.994	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1019.5	0	SC	0	3.7186	0	34.2888	0	0.989	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1021.5	0	SC	0	3.7032	0	34.2919	0	0.984	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1023.5	0	SC	0	3.7023	0	34.2921	0	0.978	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1025.5	0	SC	0	3.6955	0	34.2932	0	0.980	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1027.5	0	SC	0	3.6958	0	34.2930	0	0.973	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1029.4	0	SC	0	3.6956	0	34.2931	0	0.959	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1031.4	0	SC	0	3.6950	0	34.2935	0	0.968	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1033.4	0	SC	0	3.6889	0	34.2945	0	0.975	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1035.4	0	SC	0	3.6767	0	34.2968	0	0.964	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1037.3	0	SC	0	3.6699	0	34.2986	0	0.964	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1039.3	0	SC	0	3.6674	0	34.2989	0	0.959	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1041.3	0	SC	0	3.6559	0	34.3014	0	0.955	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1043.3	0	SC	0	3.6510	0	34.3025	0	0.950	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1045.2	0	SC	0	3.6436	0	34.3040	0	0.941	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1047.2	0	SC	0	3.6420	0	34.3046	0	0.938	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1049.2	0	SC	0	3.6243	0	34.3084	0	0.934	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1051.2	0	SC	0	3.6098	0	34.3098	0	0.929	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1053.1	0	SC	0	3.6020	0	34.3104	0	0.922	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1055.1	0	SC	0	3.5981	0	34.3109	0	0.922	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1057.1	0	SC	0	3.5823	0	34.3132	0	0.925	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1059.1	0	SC	0	3.5705	0	34.3145	0	0.918	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1061.1	0	SC	0	3.5668	0	34.3149	0	0.920	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1063.0	0	SC	0	3.5643	0	34.3157	0	0.920	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1065.0	0	SC	0	3.5591	0	34.3166	0	0.918	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1067.0	0	SC	0	3.5555	0	34.3173	0	0.915	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1069.0	0	SC	0	3.5528	0	34.3178	0	0.922	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1070.9	0	SC	0	3.5482	0	34.3186	0	0.922	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1072.9	0	SC	0	3.5433	0	34.3197	0	0.913	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1074.9	0	SC	0	3.5229	0	34.3235	0	0.911	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1076.9	0	SC	0	3.5134	0	34.3247	0	0.906	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1078.8	0	SC	0	3.5074	0	34.3254	0	0.902	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1080.8	0	SC	0	3.5070	0	34.3254	0	0.902	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1082.8	0	SC	0	3.4967	0	34.3281	0	0.897	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1084.8	0	SC	0	3.4870	0	34.3299	0	0.892	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1086.7	0	SC	0	3.4825	0	34.3307	0	0.886	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1088.7	0	SC	0	3.4808	0	34.3313	0	0.888	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1090.7	0	SC	0	3.4803	0	34.3316	0	0.890	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1092.7	0	SC	0	3.4739	0	34.3335	0	0.883	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1094.7	0	SC	0	3.4692	0	34.3349	0	0.881	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1096.6	0	SC	0	3.4691	0	34.3348	0	0.872	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1098.6	0	SC	0	3.4661	0	34.3364	0	0.876	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1100.6	0	SC	0	3.4616	0	34.3378	0	0.869	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1102.6	0	SC	0	3.4579	0	34.3392	0	0.863	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1104.5	0	SC	0	3.4533	0	34.3394	0	0.851	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1106.5	0	SC	0	3.4450	0	34.3415	0	0.856	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1108.5	0	SC	0	3.4358	0	34.3437	0	0.860	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1110.5	0	SC	0	3.4334	0	34.3445	0	0.856	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1112.4	0	SC	0	3.4321	0	34.3452	0	0.856	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1114.4	0	SC	0	3.4175	0	34.3477	0	0.858	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1116.4	0	SC	0	3.4076	0	34.3488	0	0.846	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1118.4	0	SC	0	3.4003	0	34.3497	0	0.844	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1120.3	0	SC	0	3.3954	0	34.3506	0	0.846	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1122.3	0	SC	0	3.3848	0	34.3525	0	0.849	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1124.3	0	SC	0	3.3819	0	34.3529	0	0.851	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1126.3	0	SC	0	3.3731	0	34.3542	0	0.851	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1128.2	0	SC	0	3.3726	0	34.3540	0	0.844	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1130.2	0	SC	0	3.3701	0	34.3544	0	0.846	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1132.2	0	SC	0	3.3634	0	34.3560	0	0.846	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1134.2	0	SC	0	3.3611	0	34.3566	0	0.849	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1136.1	0	SC	0	3.3554	0	34.3580	0	0.844	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1138.1	0	SC	0	3.3496	0	34.3591	0	0.840	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1140.1	0	SC	0	3.3380	0	34.3607	0	0.840	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1142.1	0	SC	0	3.3286	0	34.3615	0	0.840	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1144.1	0	SC	0	3.3294	0	34.3615	0	0.840	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1146.0	0	SC	0	3.3158	0	34.3635	0	0.842	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1148.0	0	SC	0	3.3031	0	34.3652	0	0.833	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1150.0	0	SC	0	3.3031	0	34.3653	0	0.830	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1152.0	0	SC	0	3.3026	0	34.3658	0	0.833	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1153.9	0	SC	0	3.2985	0	34.3662	0	0.835	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1155.9	0	SC	0	3.2878	0	34.3683	0	0.833	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1157.9	0	SC	0	3.2798	0	34.3695	0	0.830	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1159.9	0	SC	0	3.2759	0	34.3703	0	0.828	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1161.8	0	SC	0	3.2643	0	34.3725	0	0.826	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1163.8	0	SC	0	3.2565	0	34.3740	0	0.823	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1165.8	0	SC	0	3.2537	0	34.3746	0	0.826	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1167.8	0	SC	0	3.2530	0	34.3749	0	0.826	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1169.7	0	SC	0	3.2505	0	34.3755	0	0.828	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1171.7	0	SC	0	3.2420	0	34.3774	0	0.830	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1173.7	0	SC	0	3.2389	0	34.3781	0	0.826	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1175.7	0	SC	0	3.2355	0	34.3790	0	0.821	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1177.6	0	SC	0	3.2331	0	34.3793	0	0.821	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1179.6	0	SC	0	3.2171	0	34.3833	0	0.823	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1181.6	0	SC	0	3.1912	0	34.3885	0	0.819	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1183.6	0	SC	0	3.1808	0	34.3893	0	0.814	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1185.5	0	SC	0	3.1723	0	34.3908	0	0.821	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1187.5	0	SC	0	3.1666	0	34.3909	0	0.819	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1189.5	0	SC	0	3.1642	0	34.3913	0	0.819	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1191.5	0	SC	0	3.1636	0	34.3917	0	0.819	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1193.4	0	SC	0	3.1622	0	34.3916	0	0.819	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1195.4	0	SC	0	3.1607	0	34.3919	0	0.819	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1197.4	0	SC	0	3.1564	0	34.3926	0	0.819	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1199.4	0	SC	0	3.1489	0	34.3938	0	0.819	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1201.3	0	SC	0	3.1446	0	34.3946	0	0.826	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1203.3	0	SC	0	3.1391	0	34.3953	0	0.823	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1205.3	0	SC	0	3.1351	0	34.3963	0	0.828	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1207.3	0	SC	0	3.1270	0	34.3980	0	0.826	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1209.2	0	SC	0	3.1248	0	34.3990	0	0.826	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1211.2	0	SC	0	3.1251	0	34.3995	0	0.828	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1213.2	0	SC	0	3.1222	0	34.4001	0	0.830	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1215.2	0	SC	0	3.1201	0	34.4003	0	0.826	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1217.1	0	SC	0	3.1178	0	34.4014	0	0.821	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1219.1	0	SC	0	3.1151	0	34.4021	0	0.826	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1221.1	0	SC	0	3.1065	0	34.4040	0	0.826	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1223.1	0	SC	0	3.0930	0	34.4072	0	0.823	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1225.0	0	SC	0	3.0861	0	34.4083	0	0.830	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1227.0	0	SC	0	3.0833	0	34.4089	0	0.833	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1229.0	0	SC	0	3.0833	0	34.4088	0	0.842	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1231.0	0	SC	0	3.0813	0	34.4089	0	0.842	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1232.9	0	SC	0	3.0793	0	34.4097	0	0.840	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1234.9	0	SC	0	3.0657	0	34.4114	0	0.837	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1236.9	0	SC	0	3.0534	0	34.4121	0	0.835	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1238.9	0	SC	0	3.0330	0	34.4153	0	0.837	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1240.8	0	SC	0	3.0026	0	34.4185	0	0.833	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1242.8	0	SC	0	3.0005	0	34.4182	0	0.835	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1244.8	0	SC	0	3.0004	0	34.4188	0	0.833	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1246.8	0	SC	0	3.0007	0	34.4187	0	0.835	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1248.7	0	SC	0	2.9974	0	34.4187	0	0.840	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1250.7	0	SC	0	2.9910	0	34.4190	0	0.830	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1252.7	0	SC	0	2.9847	0	34.4189	0	0.826	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1254.7	0	SC	0	2.9768	0	34.4201	0	0.833	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1256.6	0	SC	0	2.9728	0	34.4206	0	0.835	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1258.6	0	SC	0	2.9485	0	34.4248	0	0.833	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1260.6	0	SC	0	2.9442	0	34.4252	0	0.835	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1262.6	0	SC	0	2.9428	0	34.4254	0	0.835	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1264.5	0	SC	0	2.9415	0	34.4257	0	0.835	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1266.5	0	SC	0	2.9407	0	34.4260	0	0.830	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1268.5	0	SC	0	2.9404	0	34.4258	0	0.837	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1270.5	0	SC	0	2.9393	0	34.4261	0	0.830	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1272.4	0	SC	0	2.9374	0	34.4265	0	0.833	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1274.4	0	SC	0	2.9361	0	34.4264	0	0.830	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1276.4	0	SC	0	2.9311	0	34.4276	0	0.828	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1278.4	0	SC	0	2.9284	0	34.4280	0	0.837	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1280.3	0	SC	0	2.9179	0	34.4297	0	0.837	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1282.3	0	SC	0	2.9114	0	34.4307	0	0.837	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1284.3	0	SC	0	2.9100	0	34.4308	0	0.835	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1286.3	0	SC	0	2.9087	0	34.4313	0	0.837	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1288.2	0	SC	0	2.9080	0	34.4311	0	0.830	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1290.2	0	SC	0	2.9059	0	34.4313	0	0.828	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1292.2	0	SC	0	2.9033	0	34.4314	0	0.828	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1294.1	0	SC	0	2.8998	0	34.4318	0	0.828	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1296.1	0	SC	0	2.8914	0	34.4324	0	0.823	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1298.1	0	SC	0	2.8852	0	34.4331	0	0.823	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1300.1	0	SC	0	2.8793	0	34.4344	0	0.828	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1302.0	0	SC	0	2.8739	0	34.4353	0	0.835	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1304.0	0	SC	0	2.8558	0	34.4380	0	0.840	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1306.0	0	SC	0	2.8477	0	34.4397	0	0.840	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1308.0	0	SC	0	2.8418	0	34.4400	0	0.835	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1309.9	0	SC	0	2.8398	0	34.4401	0	0.844	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1311.9	0	SC	0	2.8396	0	34.4404	0	0.837	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1313.9	0	SC	0	2.8379	0	34.4409	0	0.837	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1315.9	0	SC	0	2.8361	0	34.4410	0	0.833	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1317.8	0	SC	0	2.8334	0	34.4416	0	0.833	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1319.8	0	SC	0	2.8308	0	34.4420	0	0.830	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1321.8	0	SC	0	2.8277	0	34.4425	0	0.833	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1323.8	0	SC	0	2.8268	0	34.4421	0	0.837	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1325.7	0	SC	0	2.8220	0	34.4433	0	0.842	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1327.7	0	SC	0	2.8120	0	34.4452	0	0.840	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1329.7	0	SC	0	2.8090	0	34.4456	0	0.842	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1331.7	0	SC	0	2.8070	0	34.4457	0	0.837	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1333.6	0	SC	0	2.7977	0	34.4476	0	0.835	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1335.6	0	SC	0	2.7900	0	34.4488	0	0.840	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1337.6	0	SC	0	2.7778	0	34.4513	0	0.837	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1339.6	0	SC	0	2.7690	0	34.4527	0	0.842	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1341.5	0	SC	0	2.7699	0	34.4526	0	0.849	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1343.5	0	SC	0	2.7683	0	34.4527	0	0.853	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1345.5	0	SC	0	2.7658	0	34.4532	0	0.856	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1347.4	0	SC	0	2.7612	0	34.4540	0	0.849	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1349.4	0	SC	0	2.7578	0	34.4547	0	0.856	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1351.4	0	SC	0	2.7542	0	34.4551	0	0.856	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1353.4	0	SC	0	2.7454	0	34.4570	0	0.856	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1355.3	0	SC	0	2.7414	0	34.4572	0	0.849	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1357.3	0	SC	0	2.7410	0	34.4578	0	0.853	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1359.3	0	SC	0	2.7319	0	34.4594	0	0.863	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1361.3	0	SC	0	2.7211	0	34.4609	0	0.860	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1363.2	0	SC	0	2.7181	0	34.4618	0	0.856	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1365.2	0	SC	0	2.7181	0	34.4619	0	0.858	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1367.2	0	SC	0	2.7152	0	34.4628	0	0.863	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1369.2	0	SC	0	2.7133	0	34.4627	0	0.860	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1371.1	0	SC	0	2.7104	0	34.4631	0	0.860	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1373.1	0	SC	0	2.7081	0	34.4631	0	0.858	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1375.1	0	SC	0	2.7032	0	34.4643	0	0.865	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1377.1	0	SC	0	2.6969	0	34.4657	0	0.863	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1379.0	0	SC	0	2.6925	0	34.4664	0	0.863	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1381.0	0	SC	0	2.6916	0	34.4664	0	0.869	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1383.0	0	SC	0	2.6915	0	34.4668	0	0.883	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1384.9	0	SC	0	2.6898	0	34.4671	0	0.890	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1386.9	0	SC	0	2.6849	0	34.4684	0	0.883	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1388.9	0	SC	0	2.6835	0	34.4684	0	0.879	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1390.9	0	SC	0	2.6830	0	34.4688	0	0.883	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1392.8	0	SC	0	2.6782	0	34.4695	0	0.883	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1394.8	0	SC	0	2.6706	0	34.4706	0	0.879	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1396.8	0	SC	0	2.6655	0	34.4715	0	0.888	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1398.8	0	SC	0	2.6638	0	34.4721	0	0.888	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1400.7	0	SC	0	2.6517	0	34.4745	0	0.892	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1402.7	0	SC	0	2.6449	0	34.4755	0	0.895	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1404.7	0	SC	0	2.6447	0	34.4755	0	0.895	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1406.7	0	SC	0	2.6425	0	34.4759	0	0.904	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1408.6	0	SC	0	2.6408	0	34.4759	0	0.904	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1410.6	0	SC	0	2.6378	0	34.4768	0	0.897	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1412.6	0	SC	0	2.6374	0	34.4767	0	0.899	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1414.5	0	SC	0	2.6332	0	34.4775	0	0.902	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1416.5	0	SC	0	2.6326	0	34.4779	0	0.899	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1418.5	0	SC	0	2.6278	0	34.4788	0	0.897	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1420.5	0	SC	0	2.6244	0	34.4793	0	0.899	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1422.4	0	SC	0	2.6146	0	34.4806	0	0.897	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1424.4	0	SC	0	2.6101	0	34.4808	0	0.902	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1426.4	0	SC	0	2.6047	0	34.4813	0	0.906	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1428.4	0	SC	0	2.5990	0	34.4819	0	0.906	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1430.3	0	SC	0	2.5911	0	34.4834	0	0.906	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1432.3	0	SC	0	2.5877	0	34.4837	0	0.915	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1434.3	0	SC	0	2.5847	0	34.4838	0	0.913	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1436.2	0	SC	0	2.5829	0	34.4847	0	0.913	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1438.2	0	SC	0	2.5811	0	34.4852	0	0.913	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1440.2	0	SC	0	2.5770	0	34.4856	0	0.918	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1442.2	0	SC	0	2.5679	0	34.4875	0	0.920	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1444.1	0	SC	0	2.5638	0	34.4881	0	0.925	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1446.1	0	SC	0	2.5534	0	34.4898	0	0.932	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1448.1	0	SC	0	2.5475	0	34.4915	0	0.936	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1450.1	0	SC	0	2.5400	0	34.4925	0	0.945	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1452.0	0	SC	0	2.5395	0	34.4920	0	0.948	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1454.0	0	SC	0	2.5384	0	34.4924	0	0.948	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1456.0	0	SC	0	2.5381	0	34.4925	0	0.955	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1457.9	0	SC	0	2.5354	0	34.4931	0	0.957	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1459.9	0	SC	0	2.5338	0	34.4933	0	0.955	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1461.9	0	SC	0	2.5326	0	34.4938	0	0.948	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1463.9	0	SC	0	2.5312	0	34.4939	0	0.948	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1465.8	0	SC	0	2.5275	0	34.4944	0	0.952	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1467.8	0	SC	0	2.5254	0	34.4952	0	0.950	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1469.8	0	SC	0	2.5247	0	34.4949	0	0.943	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1471.8	0	SC	0	2.5246	0	34.4950	0	0.955	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1473.7	0	SC	0	2.5248	0	34.4953	0	0.957	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1475.7	0	SC	0	2.5231	0	34.4953	0	0.957	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1477.7	0	SC	0	2.5199	0	34.4956	0	0.952	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1479.6	0	SC	0	2.5146	0	34.4962	0	0.955	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1481.6	0	SC	0	2.5130	0	34.4962	0	0.964	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1483.6	0	SC	0	2.5097	0	34.4972	0	0.961	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1485.6	0	SC	0	2.5068	0	34.4975	0	0.959	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1487.5	0	SC	0	2.5060	0	34.4978	0	0.959	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1489.5	0	SC	0	2.5056	0	34.4978	0	0.957	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1491.5	0	SC	0	2.5024	0	34.4986	0	0.961	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1493.5	0	SC	0	2.4958	0	34.4990	0	0.959	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1495.4	0	SC	0	2.4949	0	34.4992	0	0.961	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1497.4	0	SC	0	2.4949	0	34.4994	0	0.964	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1499.4	0	SC	0	2.4945	0	34.4996	0	0.961	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1501.3	0	SC	0	2.4934	0	34.4999	0	0.964	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1503.3	0	SC	0	2.4933	0	34.5000	0	0.966	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1505.3	0	SC	0	2.4937	0	34.4998	0	0.968	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1507.3	0	SC	0	2.4935	0	34.5000	0	0.968	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1509.2	0	SC	0	2.4926	0	34.5007	0	0.964	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1511.2	0	SC	0	2.4841	0	34.5027	0	0.978	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1513.2	0	SC	0	2.4712	0	34.5054	0	0.984	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1515.1	0	SC	0	2.4684	0	34.5061	0	0.991	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1517.1	0	SC	0	2.4684	0	34.5061	0	1.010	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1519.1	0	SC	0	2.4642	0	34.5072	0	1.020	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1521.1	0	SC	0	2.4558	0	34.5086	0	1.020	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1523.0	0	SC	0	2.4522	0	34.5092	0	1.020	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1525.0	0	SC	0	2.4499	0	34.5102	0	1.020	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1527.0	0	SC	0	2.4476	0	34.5104	0	1.020	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1529.0	0	SC	0	2.4446	0	34.5106	0	1.020	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1530.9	0	SC	0	2.4435	0	34.5110	0	1.020	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1532.9	0	SC	0	2.4386	0	34.5121	0	1.030	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1534.9	0	SC	0	2.4320	0	34.5130	0	1.030	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1536.8	0	SC	0	2.4167	0	34.5161	0	1.040	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1538.8	0	SC	0	2.4142	0	34.5159	0	1.060	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1540.8	0	SC	0	2.4068	0	34.5173	0	1.050	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1542.8	0	SC	0	2.4054	0	34.5175	0	1.060	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1544.7	0	SC	0	2.4036	0	34.5177	0	1.060	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1546.7	0	SC	0	2.3993	0	34.5185	0	1.060	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1548.7	0	SC	0	2.3987	0	34.5189	0	1.060	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1550.6	0	SC	0	2.3948	0	34.5190	0	1.070	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1552.6	0	SC	0	2.3907	0	34.5197	0	1.060	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1554.6	0	SC	0	2.3862	0	34.5205	0	1.070	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1556.6	0	SC	0	2.3783	0	34.5223	0	1.070	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1558.5	0	SC	0	2.3756	0	34.5225	0	1.080	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1560.5	0	SC	0	2.3719	0	34.5227	0	1.080	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1562.5	0	SC	0	2.3709	0	34.5232	0	1.080	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1564.4	0	SC	0	2.3696	0	34.5235	0	1.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1566.4	0	SC	0	2.3679	0	34.5238	0	1.080	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1568.4	0	SC	0	2.3678	0	34.5239	0	1.080	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1570.4	0	SC	0	2.3677	0	34.5241	0	1.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1572.3	0	SC	0	2.3665	0	34.5246	0	1.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1574.3	0	SC	0	2.3648	0	34.5246	0	1.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1576.3	0	SC	0	2.3622	0	34.5250	0	1.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1578.2	0	SC	0	2.3602	0	34.5257	0	1.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1580.2	0	SC	0	2.3578	0	34.5261	0	1.100	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1582.2	0	SC	0	2.3566	0	34.5265	0	1.100	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1584.2	0	SC	0	2.3555	0	34.5267	0	1.100	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1586.1	0	SC	0	2.3546	0	34.5268	0	1.100	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1588.1	0	SC	0	2.3543	0	34.5270	0	1.110	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1590.1	0	SC	0	2.3531	0	34.5275	0	1.110	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1592.1	0	SC	0	2.3526	0	34.5270	0	1.110	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1594.0	0	SC	0	2.3511	0	34.5275	0	1.110	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1596.0	0	SC	0	2.3506	0	34.5276	0	1.120	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1598.0	0	SC	0	2.3480	0	34.5283	0	1.120	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1599.9	0	SC	0	2.3465	0	34.5287	0	1.120	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1601.9	0	SC	0	2.3459	0	34.5291	0	1.120	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1603.9	0	SC	0	2.3443	0	34.5290	0	1.120	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1605.9	0	SC	0	2.3430	0	34.5292	0	1.120	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1607.8	0	SC	0	2.3404	0	34.5296	0	1.120	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1609.8	0	SC	0	2.3385	0	34.5299	0	1.120	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1611.8	0	SC	0	2.3342	0	34.5311	0	1.130	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1613.7	0	SC	0	2.3319	0	34.5316	0	1.130	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1615.7	0	SC	0	2.3298	0	34.5323	0	1.130	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1617.7	0	SC	0	2.3257	0	34.5336	0	1.140	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1619.6	0	SC	0	2.3202	0	34.5348	0	1.150	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1621.6	0	SC	0	2.3135	0	34.5367	0	1.160	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1623.6	0	SC	0	2.3117	0	34.5370	0	1.180	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1625.6	0	SC	0	2.3075	0	34.5381	0	1.190	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1627.5	0	SC	0	2.3077	0	34.5377	0	1.220	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1629.5	0	SC	0	2.3052	0	34.5383	0	1.220	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1631.5	0	SC	0	2.3013	0	34.5388	0	1.220	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1633.4	0	SC	0	2.2986	0	34.5397	0	1.210	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1635.4	0	SC	0	2.2980	0	34.5398	0	1.220	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1637.4	0	SC	0	2.2918	0	34.5411	0	1.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1639.4	0	SC	0	2.2900	0	34.5413	0	1.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1641.3	0	SC	0	2.2880	0	34.5416	0	1.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1643.3	0	SC	0	2.2874	0	34.5420	0	1.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1645.3	0	SC	0	2.2862	0	34.5420	0	1.240	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1647.2	0	SC	0	2.2838	0	34.5424	0	1.240	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1649.2	0	SC	0	2.2825	0	34.5428	0	1.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1651.2	0	SC	0	2.2828	0	34.5426	0	1.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1653.2	0	SC	0	2.2818	0	34.5429	0	1.240	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1655.1	0	SC	0	2.2812	0	34.5425	0	1.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1657.1	0	SC	0	2.2804	0	34.5425	0	1.220	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1659.1	0	SC	0	2.2719	0	34.5436	0	1.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1661.0	0	SC	0	2.2650	0	34.5447	0	1.240	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1663.0	0	SC	0	2.2619	0	34.5461	0	1.240	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1665.0	0	SC	0	2.2613	0	34.5466	0	1.250	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1667.0	0	SC	0	2.2557	0	34.5483	0	1.270	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1668.9	0	SC	0	2.2536	0	34.5487	0	1.280	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1670.9	0	SC	0	2.2527	0	34.5489	0	1.290	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1672.9	0	SC	0	2.2523	0	34.5490	0	1.300	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1674.8	0	SC	0	2.2523	0	34.5493	0	1.300	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1676.8	0	SC	0	2.2517	0	34.5493	0	1.290	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1678.8	0	SC	0	2.2515	0	34.5495	0	1.290	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1680.7	0	SC	0	2.2495	0	34.5499	0	1.290	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1682.7	0	SC	0	2.2469	0	34.5501	0	1.290	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1684.7	0	SC	0	2.2450	0	34.5502	0	1.300	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1686.7	0	SC	0	2.2437	0	34.5505	0	1.310	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1688.6	0	SC	0	2.2435	0	34.5506	0	1.320	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1690.6	0	SC	0	2.2429	0	34.5507	0	1.310	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1692.6	0	SC	0	2.2421	0	34.5510	0	1.320	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1694.5	0	SC	0	2.2412	0	34.5516	0	1.310	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1696.5	0	SC	0	2.2410	0	34.5517	0	1.310	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1698.5	0	SC	0	2.2400	0	34.5518	0	1.310	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1700.5	0	SC	0	2.2343	0	34.5530	0	1.300	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1702.4	0	SC	0	2.2240	0	34.5538	0	1.300	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1704.4	0	SC	0	2.2164	0	34.5547	0	1.300	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1706.4	0	SC	0	2.2076	0	34.5559	0	1.320	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1708.3	0	SC	0	2.2033	0	34.5567	0	1.340	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1710.3	0	SC	0	2.2017	0	34.5570	0	1.370	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1712.3	0	SC	0	2.1998	0	34.5571	0	1.380	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1714.2	0	SC	0	2.1974	0	34.5576	0	1.370	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1716.2	0	SC	0	2.1948	0	34.5579	0	1.360	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1718.2	0	SC	0	2.1930	0	34.5578	0	1.360	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1720.2	0	SC	0	2.1919	0	34.5583	0	1.360	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1722.1	0	SC	0	2.1911	0	34.5586	0	1.360	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1724.1	0	SC	0	2.1900	0	34.5590	0	1.360	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1726.1	0	SC	0	2.1897	0	34.5590	0	1.360	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1728.0	0	SC	0	2.1897	0	34.5594	0	1.370	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1730.0	0	SC	0	2.1903	0	34.5598	0	1.380	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1732.0	0	SC	0	2.1904	0	34.5597	0	1.380	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1733.9	0	SC	0	2.1901	0	34.5599	0	1.380	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1735.9	0	SC	0	2.1896	0	34.5600	0	1.390	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1737.9	0	SC	0	2.1889	0	34.5602	0	1.390	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1739.9	0	SC	0	2.1887	0	34.5608	0	1.390	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1741.8	0	SC	0	2.1886	0	34.5610	0	1.400	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1743.8	0	SC	0	2.1885	0	34.5613	0	1.420	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1745.8	0	SC	0	2.1855	0	34.5625	0	1.440	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1747.7	0	SC	0	2.1805	0	34.5637	0	1.450	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1749.7	0	SC	0	2.1759	0	34.5643	0	1.450	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1751.7	0	SC	0	2.1754	0	34.5646	0	1.450	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1753.6	0	SC	0	2.1749	0	34.5646	0	1.470	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1755.6	0	SC	0	2.1734	0	34.5647	0	1.470	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1757.6	0	SC	0	2.1727	0	34.5652	0	1.460	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1759.6	0	SC	0	2.1726	0	34.5649	0	1.450	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1761.5	0	SC	0	2.1726	0	34.5649	0	1.450	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1763.5	0	SC	0	2.1723	0	34.5648	0	1.450	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1765.5	0	SC	0	2.1698	0	34.5655	0	1.460	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1767.4	0	SC	0	2.1658	0	34.5660	0	1.460	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1769.4	0	SC	0	2.1624	0	34.5664	0	1.470	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1771.4	0	SC	0	2.1615	0	34.5667	0	1.470	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1773.3	0	SC	0	2.1583	0	34.5670	0	1.480	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1775.3	0	SC	0	2.1519	0	34.5683	0	1.480	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1777.3	0	SC	0	2.1461	0	34.5692	0	1.490	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1779.3	0	SC	0	2.1463	0	34.5690	0	1.500	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1781.2	0	SC	0	2.1429	0	34.5695	0	1.510	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1783.2	0	SC	0	2.1371	0	34.5705	0	1.510	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1785.2	0	SC	0	2.1302	0	34.5709	0	1.510	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1787.1	0	SC	0	2.1304	0	34.5708	0	1.510	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1789.1	0	SC	0	2.1259	0	34.5713	0	1.500	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1791.1	0	SC	0	2.1252	0	34.5713	0	1.500	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1793.0	0	SC	0	2.1213	0	34.5717	0	1.500	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1795.0	0	SC	0	2.1190	0	34.5724	0	1.500	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1797.0	0	SC	0	2.1184	0	34.5727	0	1.510	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1799.0	0	SC	0	2.1178	0	34.5727	0	1.510	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1800.9	0	SC	0	2.1170	0	34.5728	0	1.510	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1802.9	0	SC	0	2.1164	0	34.5727	0	1.520	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1804.9	0	SC	0	2.1144	0	34.5732	0	1.520	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1806.8	0	SC	0	2.1108	0	34.5739	0	1.520	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1808.8	0	SC	0	2.1078	0	34.5742	0	1.520	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1810.8	0	SC	0	2.1054	0	34.5746	0	1.530	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1812.7	0	SC	0	2.1030	0	34.5752	0	1.530	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1814.7	0	SC	0	2.1010	0	34.5754	0	1.530	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1816.7	0	SC	0	2.0967	0	34.5762	0	1.530	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1818.6	0	SC	0	2.0947	0	34.5764	0	1.540	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1820.6	0	SC	0	2.0904	0	34.5768	0	1.550	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1822.6	0	SC	0	2.0897	0	34.5769	0	1.560	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1824.6	0	SC	0	2.0873	0	34.5771	0	1.570	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1826.5	0	SC	0	2.0864	0	34.5772	0	1.560	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1828.5	0	SC	0	2.0856	0	34.5777	0	1.560	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1830.5	0	SC	0	2.0835	0	34.5781	0	1.570	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1832.4	0	SC	0	2.0806	0	34.5783	0	1.570	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1834.4	0	SC	0	2.0765	0	34.5793	0	1.570	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1836.4	0	SC	0	2.0730	0	34.5795	0	1.570	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1838.3	0	SC	0	2.0718	0	34.5795	0	1.570	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1840.3	0	SC	0	2.0704	0	34.5797	0	1.580	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1842.3	0	SC	0	2.0678	0	34.5804	0	1.590	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1844.2	0	SC	0	2.0671	0	34.5801	0	1.580	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1846.2	0	SC	0	2.0660	0	34.5803	0	1.580	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1848.2	0	SC	0	2.0642	0	34.5807	0	1.590	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1850.2	0	SC	0	2.0620	0	34.5815	0	1.600	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1852.1	0	SC	0	2.0594	0	34.5814	0	1.600	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1854.1	0	SC	0	2.0550	0	34.5823	0	1.590	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1856.1	0	SC	0	2.0513	0	34.5829	0	1.600	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1858.0	0	SC	0	2.0470	0	34.5837	0	1.610	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1860.0	0	SC	0	2.0461	0	34.5838	0	1.620	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1862.0	0	SC	0	2.0464	0	34.5836	0	1.630	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1863.9	0	SC	0	2.0453	0	34.5836	0	1.630	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1865.9	0	SC	0	2.0453	0	34.5839	0	1.640	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1867.9	0	SC	0	2.0454	0	34.5839	0	1.650	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1869.8	0	SC	0	2.0451	0	34.5837	0	1.650	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1871.8	0	SC	0	2.0447	0	34.5843	0	1.640	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1873.8	0	SC	0	2.0446	0	34.5843	0	1.640	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1875.8	0	SC	0	2.0431	0	34.5845	0	1.650	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1877.7	0	SC	0	2.0397	0	34.5856	0	1.660	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1879.7	0	SC	0	2.0380	0	34.5859	0	1.670	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1881.7	0	SC	0	2.0369	0	34.5867	0	1.670	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1883.6	0	SC	0	2.0359	0	34.5868	0	1.690	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1885.6	0	SC	0	2.0317	0	34.5872	0	1.700	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1887.6	0	SC	0	2.0319	0	34.5872	0	1.720	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1889.5	0	SC	0	2.0313	0	34.5878	0	1.710	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1891.5	0	SC	0	2.0311	0	34.5879	0	1.720	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1893.5	0	SC	0	2.0303	0	34.5883	0	1.730	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1895.4	0	SC	0	2.0298	0	34.5879	0	1.730	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1897.4	0	SC	0	2.0277	0	34.5885	0	1.730	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1899.4	0	SC	0	2.0278	0	34.5887	0	1.730	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1901.3	0	SC	0	2.0263	0	34.5887	0	1.740	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1903.3	0	SC	0	2.0249	0	34.5892	0	1.730	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1905.3	0	SC	0	2.0241	0	34.5893	0	1.740	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1907.3	0	SC	0	2.0211	0	34.5901	0	1.740	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1909.2	0	SC	0	2.0162	0	34.5910	0	1.750	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1911.2	0	SC	0	2.0143	0	34.5917	0	1.750	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1913.2	0	SC	0	2.0128	0	34.5919	0	1.770	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1915.1	0	SC	0	2.0108	0	34.5923	0	1.790	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1917.1	0	SC	0	2.0104	0	34.5923	0	1.800	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1919.1	0	SC	0	2.0064	0	34.5927	0	1.810	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1921.0	0	SC	0	2.0041	0	34.5931	0	1.810	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1923.0	0	SC	0	2.0008	0	34.5938	0	1.820	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1925.0	0	SC	0	1.9959	0	34.5954	0	1.820	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1926.9	0	SC	0	1.9950	0	34.5958	0	1.850	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1928.9	0	SC	0	1.9902	0	34.5968	0	1.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1930.9	0	SC	0	1.9904	0	34.5967	0	1.890	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1932.8	0	SC	0	1.9898	0	34.5970	0	1.900	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1934.8	0	SC	0	1.9885	0	34.5968	0	1.920	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1936.8	0	SC	0	1.9870	0	34.5977	0	1.960	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1938.7	0	SC	0	1.9850	0	34.5980	0	1.940	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1940.7	0	SC	0	1.9826	0	34.5984	0	1.930	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1942.7	0	SC	0	1.9795	0	34.5989	0	1.920	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1944.7	0	SC	0	1.9792	0	34.5988	0	1.920	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1946.6	0	SC	0	1.9774	0	34.5993	0	1.910	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1948.6	0	SC	0	1.9716	0	34.6000	0	1.920	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1950.6	0	SC	0	1.9668	0	34.6004	0	1.930	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1952.5	0	SC	0	1.9655	0	34.6002	0	1.930	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1954.5	0	SC	0	1.9638	0	34.6003	0	1.930	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1956.5	0	SC	0	1.9621	0	34.6011	0	1.930	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1958.4	0	SC	0	1.9615	0	34.6008	0	1.930	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1960.4	0	SC	0	1.9604	0	34.6011	0	1.920	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1962.4	0	SC	0	1.9601	0	34.6017	0	1.920	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1964.3	0	SC	0	1.9597	0	34.6020	0	1.930	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1966.3	0	SC	0	1.9586	0	34.6019	0	1.940	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1968.3	0	SC	0	1.9575	0	34.6019	0	1.940	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1970.2	0	SC	0	1.9577	0	34.6019	0	1.960	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1972.2	0	SC	0	1.9579	0	34.6018	0	1.960	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1974.2	0	SC	0	1.9582	0	34.6019	0	1.960	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1976.1	0	SC	0	1.9582	0	34.6022	0	1.960	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1978.1	0	SC	0	1.9582	0	34.6020	0	1.960	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1980.1	0	SC	0	1.9572	0	34.6021	0	1.960	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1982.0	0	SC	0	1.9561	0	34.6021	0	1.950	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1984.0	0	SC	0	1.9551	0	34.6025	0	1.960	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1986.0	0	SC	0	1.9525	0	34.6026	0	1.960	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1987.9	0	SC	0	1.9508	0	34.6030	0	1.980	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1989.9	0	SC	0	1.9499	0	34.6036	0	2.000	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1991.9	0	SC	0	1.9494	0	34.6040	0	2.000	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1993.8	0	SC	0	1.9494	0	34.6043	0	2.030	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1995.8	0	SC	0	1.9491	0	34.6041	0	2.040	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1997.8	0	SC	0	1.9492	0	34.6041	0	2.040	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	1999.8	0	SC	0	1.9493	0	34.6039	0	2.030	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2001.7	0	SC	0	1.9494	0	34.6040	0	2.040	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2003.7	0	SC	0	1.9498	0	34.6040	0	2.040	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2005.7	0	SC	0	1.9489	0	34.6044	0	2.040	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2007.6	0	SC	0	1.9479	0	34.6050	0	2.040	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2009.6	0	SC	0	1.9461	0	34.6053	0	2.040	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2011.6	0	SC	0	1.9461	0	34.6052	0	2.050	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2013.5	0	SC	0	1.9448	0	34.6055	0	2.050	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2015.5	0	SC	0	1.9440	0	34.6057	0	2.060	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2017.5	0	SC	0	1.9423	0	34.6065	0	2.070	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2019.4	0	SC	0	1.9422	0	34.6064	0	2.080	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2021.4	0	SC	0	1.9406	0	34.6064	0	2.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2023.4	0	SC	0	1.9403	0	34.6064	0	2.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2025.3	0	SC	0	1.9404	0	34.6065	0	2.080	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2027.3	0	SC	0	1.9394	0	34.6068	0	2.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2029.3	0	SC	0	1.9362	0	34.6072	0	2.100	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2031.2	0	SC	0	1.9350	0	34.6075	0	2.100	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2033.2	0	SC	0	1.9336	0	34.6076	0	2.110	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2035.2	0	SC	0	1.9331	0	34.6075	0	2.110	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2037.1	0	SC	0	1.9327	0	34.6074	0	2.110	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2039.1	0	SC	0	1.9325	0	34.6081	0	2.110	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2041.1	0	SC	0	1.9321	0	34.6082	0	2.100	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2043.0	0	SC	0	1.9317	0	34.6080	0	2.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2045.0	0	SC	0	1.9318	0	34.6078	0	2.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2047.0	0	SC	0	1.9314	0	34.6083	0	2.090	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2048.9	0	SC	0	1.9312	0	34.6078	0	2.110	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2050.9	0	SC	0	1.9311	0	34.6082	0	2.110	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2052.9	0	SC	0	1.9293	0	34.6084	0	2.110	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2054.8	0	SC	0	1.9282	0	34.6089	0	2.120	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2056.8	0	SC	0	1.9279	0	34.6093	0	2.120	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2058.8	0	SC	0	1.9273	0	34.6095	0	2.140	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2060.7	0	SC	0	1.9243	0	34.6095	0	2.150	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2062.7	0	SC	0	1.9224	0	34.6102	0	2.150	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2064.7	0	SC	0	1.9212	0	34.6102	0	2.150	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2066.6	0	SC	0	1.9191	0	34.6108	0	2.160	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2068.6	0	SC	0	1.9172	0	34.6107	0	2.170	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2070.6	0	SC	0	1.9170	0	34.6110	0	2.160	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2072.5	0	SC	0	1.9162	0	34.6111	0	2.170	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2074.5	0	SC	0	1.9161	0	34.6111	0	2.170	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2076.5	0	SC	0	1.9151	0	34.6111	0	2.160	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2078.4	0	SC	0	1.9143	0	34.6110	0	2.160	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2080.4	0	SC	0	1.9134	0	34.6113	0	2.150	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2082.4	0	SC	0	1.9110	0	34.6122	0	2.150	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2084.3	0	SC	0	1.9069	0	34.6124	0	2.150	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2086.3	0	SC	0	1.9044	0	34.6126	0	2.160	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2088.3	0	SC	0	1.9021	0	34.6133	0	2.180	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2090.2	0	SC	0	1.8998	0	34.6132	0	2.210	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2092.2	0	SC	0	1.8977	0	34.6140	0	2.210	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2094.2	0	SC	0	1.8954	0	34.6141	0	2.220	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2096.1	0	SC	0	1.8937	0	34.6143	0	2.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2098.1	0	SC	0	1.8915	0	34.6149	0	2.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2100.1	0	SC	0	1.8899	0	34.6151	0	2.220	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2102.0	0	SC	0	1.8886	0	34.6153	0	2.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2104.0	0	SC	0	1.8882	0	34.6152	0	2.230	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2106.0	0	SC	0	1.8882	0	34.6153	0	2.240	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2107.9	0	SC	0	1.8862	0	34.6156	0	2.240	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2109.9	0	SC	0	1.8847	0	34.6158	0	2.240	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2111.9	0	SC	0	1.8823	0	34.6162	0	2.250	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2113.8	0	SC	0	1.8821	0	34.6160	0	2.240	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2115.8	0	SC	0	1.8804	0	34.6165	0	2.240	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2117.8	0	SC	0	1.8800	0	34.6165	0	2.240	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2119.7	0	SC	0	1.8785	0	34.6167	0	2.250	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2121.7	0	SC	0	1.8783	0	34.6168	0	2.240	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2123.7	0	SC	0	1.8772	0	34.6171	0	2.250	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2125.6	0	SC	0	1.8764	0	34.6169	0	2.270	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2127.6	0	SC	0	1.8730	0	34.6171	0	2.270	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2129.6	0	SC	0	1.8705	0	34.6175	0	2.270	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2131.5	0	SC	0	1.8692	0	34.6179	0	2.260	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2133.5	0	SC	0	1.8694	0	34.6179	0	2.270	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2135.5	0	SC	0	1.8688	0	34.6179	0	2.270	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2137.4	0	SC	0	1.8687	0	34.6181	0	2.260	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2139.4	0	SC	0	1.8683	0	34.6181	0	2.260	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2141.4	0	SC	0	1.8683	0	34.6181	0	2.260	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2143.3	0	SC	0	1.8683	0	34.6182	0	2.270	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2145.3	0	SC	0	1.8673	0	34.6182	0	2.270	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2147.3	0	SC	0	1.8669	0	34.6182	0	2.270	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2149.2	0	SC	0	1.8665	0	34.6185	0	2.260	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2151.2	0	SC	0	1.8657	0	34.6189	0	2.270	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2153.2	0	SC	0	1.8637	0	34.6193	0	2.270	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2155.1	0	SC	0	1.8613	0	34.6198	0	2.280	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2157.1	0	SC	0	1.8604	0	34.6198	0	2.270	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2159.1	0	SC	0	1.8594	0	34.6199	0	2.270	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2161.0	0	SC	0	1.8572	0	34.6203	0	2.280	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2163.0	0	SC	0	1.8557	0	34.6205	0	2.280	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2165.0	0	SC	0	1.8540	0	34.6206	0	2.280	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2166.9	0	SC	0	1.8511	0	34.6206	0	2.290	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2168.9	0	SC	0	1.8504	0	34.6209	0	2.300	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2170.9	0	SC	0	1.8500	0	34.6211	0	2.316	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2172.8	0	SC	0	1.8497	0	34.6209	0	2.316	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2174.8	0	SC	0	1.8493	0	34.6211	0	2.316	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2176.8	0	SC	0	1.8486	0	34.6214	0	2.316	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2178.7	0	SC	0	1.8483	0	34.6215	0	2.328	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2180.7	0	SC	0	1.8473	0	34.6216	0	2.339	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2182.7	0	SC	0	1.8454	0	34.6220	0	2.335	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2184.6	0	SC	0	1.8442	0	34.6220	0	2.339	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2186.6	0	SC	0	1.8437	0	34.6222	0	2.337	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2188.6	0	SC	0	1.8433	0	34.6224	0	2.353	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2190.5	0	SC	0	1.8408	0	34.6226	0	2.346	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2192.5	0	SC	0	1.8366	0	34.6229	0	2.337	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2194.5	0	SC	0	1.8349	0	34.6230	0	2.332	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2196.4	0	SC	0	1.8344	0	34.6230	0	2.330	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2198.4	0	SC	0	1.8320	0	34.6233	0	2.335	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2200.4	0	SC	0	1.8265	0	34.6237	0	2.323	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2202.3	0	SC	0	1.8243	0	34.6237	0	2.314	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2204.3	0	SC	0	1.8225	0	34.6239	0	2.316	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2206.3	0	SC	0	1.8223	0	34.6243	0	2.312	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2208.2	0	SC	0	1.8199	0	34.6237	0	2.307	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2210.2	0	SC	0	1.8187	0	34.6233	0	2.309	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2212.2	0	SC	0	1.8181	0	34.6238	0	2.302	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2214.1	0	SC	0	1.8177	0	34.6241	0	2.305	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2216.1	0	SC	0	1.8178	0	34.6242	0	2.300	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2218.1	0	SC	0	1.8178	0	34.6243	0	2.300	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2220.0	0	SC	0	1.8174	0	34.6242	0	2.290	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2222.0	0	SC	0	1.8160	0	34.6240	0	2.280	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2224.0	0	SC	0	1.8151	0	34.6243	0	2.280	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2225.9	0	SC	0	1.8130	0	34.6244	0	2.280	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2227.9	0	SC	0	1.8111	0	34.6243	0	2.270	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2229.8	0	SC	0	1.8108	0	34.6244	0	2.260	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2231.8	0	SC	0	1.8110	0	34.6247	0	2.260	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2233.8	0	SC	0	1.8109	0	34.6246	0	2.270	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2235.7	0	SC	0	1.8107	0	34.6243	0	2.250	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2237.7	0	SC	0	1.8106	0	34.6248	0	2.250	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2239.7	0	SC	0	1.8095	0	34.6250	0	2.250	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2241.6	0	SC	0	1.8081	0	34.6251	0	2.250	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2243.6	0	SC	0	1.8060	0	34.6253	0	2.260	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2245.6	0	SC	0	1.8054	0	34.6255	0	2.250	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2247.5	0	SC	0	1.8049	0	34.6257	0	2.270	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2249.5	0	SC	0	1.8043	0	34.6264	0	2.290	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2251.5	0	SC	0	1.8045	0	34.6270	0	2.314	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2253.4	0	SC	0	1.8050	0	34.6268	0	2.348	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2255.4	0	SC	0	1.8048	0	34.6273	0	2.367	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2257.4	0	SC	0	1.8044	0	34.6277	0	2.381	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2259.3	0	SC	0	1.8044	0	34.6282	0	2.404	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2261.3	0	SC	0	1.8046	0	34.6279	0	2.410	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2263.3	0	SC	0	1.8045	0	34.6280	0	2.420	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2265.2	0	SC	0	1.8046	0	34.6283	0	2.422	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2267.2	0	SC	0	1.8034	0	34.6288	0	2.429	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2269.2	0	SC	0	1.8022	0	34.6288	0	2.429	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2271.1	0	SC	0	1.8000	0	34.6284	0	2.431	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2273.1	0	SC	0	1.7990	0	34.6290	0	2.422	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2275.1	0	SC	0	1.7983	0	34.6290	0	2.422	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2277.0	0	SC	0	1.7979	0	34.6290	0	2.429	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2279.0	0	SC	0	1.7967	0	34.6291	0	2.422	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2280.9	0	SC	0	1.7963	0	34.6291	0	2.413	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2282.9	0	SC	0	1.7959	0	34.6291	0	2.406	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2284.9	0	SC	0	1.7959	0	34.6289	0	2.406	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2286.8	0	SC	0	1.7960	0	34.6290	0	2.406	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2288.8	0	SC	0	1.7951	0	34.6295	0	2.401	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2290.8	0	SC	0	1.7946	0	34.6291	0	2.399	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2292.7	0	SC	0	1.7944	0	34.6291	0	2.394	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2294.7	0	SC	0	1.7943	0	34.6292	0	2.387	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2296.7	0	SC	0	1.7936	0	34.6292	0	2.390	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2298.6	0	SC	0	1.7935	0	34.6290	0	2.390	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2300.6	0	SC	0	1.7935	0	34.6294	0	2.394	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2302.6	0	SC	0	1.7931	0	34.6294	0	2.408	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2304.5	0	SC	0	1.7914	0	34.6298	0	2.420	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2306.5	0	SC	0	1.7907	0	34.6299	0	2.420	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2308.5	0	SC	0	1.7912	0	34.6301	0	2.424	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2310.4	0	SC	0	1.7914	0	34.6308	0	2.422	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2312.4	0	SC	0	1.7914	0	34.6307	0	2.424	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2314.4	0	SC	0	1.7913	0	34.6310	0	2.427	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2316.3	0	SC	0	1.7904	0	34.6309	0	2.424	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2318.3	0	SC	0	1.7903	0	34.6306	0	2.422	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2320.2	0	SC	0	1.7899	0	34.6311	0	2.438	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2322.2	0	SC	0	1.7872	0	34.6321	0	2.461	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2324.2	0	SC	0	1.7853	0	34.6325	0	2.482	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2326.1	0	SC	0	1.7844	0	34.6324	0	2.491	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2328.1	0	SC	0	1.7831	0	34.6326	0	2.486	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2330.1	0	SC	0	1.7821	0	34.6327	0	2.498	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2332.0	0	SC	0	1.7815	0	34.6323	0	2.505	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2334.0	0	SC	0	1.7780	0	34.6324	0	2.502	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2336.0	0	SC	0	1.7774	0	34.6326	0	2.493	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2337.9	0	SC	0	1.7763	0	34.6327	0	2.479	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2339.9	0	SC	0	1.7746	0	34.6329	0	2.470	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2341.9	0	SC	0	1.7724	0	34.6332	0	2.470	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2343.8	0	SC	0	1.7723	0	34.6336	0	2.468	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2345.8	0	SC	0	1.7723	0	34.6335	0	2.475	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2347.7	0	SC	0	1.7723	0	34.6336	0	2.482	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2349.7	0	SC	0	1.7723	0	34.6337	0	2.482	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2351.7	0	SC	0	1.7723	0	34.6334	0	2.482	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2353.6	0	SC	0	1.7723	0	34.6339	0	2.496	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2355.6	0	SC	0	1.7724	0	34.6340	0	2.498	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2357.6	0	SC	0	1.7721	0	34.6344	0	2.512	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2359.5	0	SC	0	1.7696	0	34.6345	0	2.528	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2361.5	0	SC	0	1.7702	0	34.6346	0	2.535	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2363.5	0	SC	0	1.7704	0	34.6344	0	2.535	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2365.4	0	SC	0	1.7695	0	34.6347	0	2.539	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2367.4	0	SC	0	1.7691	0	34.6349	0	2.553	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2369.4	0	SC	0	1.7681	0	34.6350	0	2.553	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2371.3	0	SC	0	1.7677	0	34.6352	0	2.537	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2373.3	0	SC	0	1.7668	0	34.6356	0	2.528	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2375.3	0	SC	0	1.7653	0	34.6355	0	2.523	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2377.2	0	SC	0	1.7632	0	34.6354	0	2.516	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2379.2	0	SC	0	1.7629	0	34.6357	0	2.514	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2381.1	0	SC	0	1.7627	0	34.6359	0	2.528	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2383.1	0	SC	0	1.7612	0	34.6359	0	2.544	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2385.1	0	SC	0	1.7612	0	34.6358	0	2.560	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2387.0	0	SC	0	1.7601	0	34.6356	0	2.567	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2389.0	0	SC	0	1.7601	0	34.6358	0	2.562	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2391.0	0	SC	0	1.7599	0	34.6361	0	2.565	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2392.9	0	SC	0	1.7599	0	34.6360	0	2.571	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2394.9	0	SC	0	1.7593	0	34.6363	0	2.581	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2396.9	0	SC	0	1.7575	0	34.6367	0	2.585	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2398.8	0	SC	0	1.7547	0	34.6369	0	2.581	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2400.8	0	SC	0	1.7518	0	34.6372	0	2.588	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2402.7	0	SC	0	1.7516	0	34.6373	0	2.590	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2404.7	0	SC	0	1.7490	0	34.6378	0	2.604	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2406.7	0	SC	0	1.7483	0	34.6378	0	2.606	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2408.6	0	SC	0	1.7481	0	34.6375	0	2.594	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2410.6	0	SC	0	1.7479	0	34.6377	0	2.597	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2412.6	0	SC	0	1.7474	0	34.6383	0	2.601	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2414.5	0	SC	0	1.7476	0	34.6378	0	2.604	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2416.5	0	SC	0	1.7471	0	34.6379	0	2.611	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2418.5	0	SC	0	1.7471	0	34.6375	0	2.611	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2420.4	0	SC	0	1.7462	0	34.6380	0	2.608	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2422.4	0	SC	0	1.7458	0	34.6386	0	2.615	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2424.4	0	SC	0	1.7455	0	34.6384	0	2.617	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2426.3	0	SC	0	1.7453	0	34.6385	0	2.615	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2428.3	0	SC	0	1.7449	0	34.6387	0	2.604	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2430.2	0	SC	0	1.7445	0	34.6391	0	2.606	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2432.2	0	SC	0	1.7435	0	34.6393	0	2.601	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2434.2	0	SC	0	1.7424	0	34.6395	0	2.599	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2436.1	0	SC	0	1.7421	0	34.6389	0	2.599	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2438.1	0	SC	0	1.7414	0	34.6392	0	2.601	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2440.1	0	SC	0	1.7418	0	34.6394	0	2.608	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2442.0	0	SC	0	1.7419	0	34.6393	0	2.615	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2444.0	0	SC	0	1.7420	0	34.6390	0	2.615	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2446.0	0	SC	0	1.7415	0	34.6395	0	2.613	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2447.9	0	SC	0	1.7406	0	34.6397	0	2.615	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2449.9	0	SC	0	1.7381	0	34.6397	0	2.617	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2451.8	0	SC	0	1.7360	0	34.6399	0	2.617	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2453.8	0	SC	0	1.7350	0	34.6399	0	2.624	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2455.8	0	SC	0	1.7331	0	34.6401	0	2.631	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2457.7	0	SC	0	1.7325	0	34.6398	0	2.624	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2459.7	0	SC	0	1.7316	0	34.6400	0	2.638	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2461.7	0	SC	0	1.7311	0	34.6406	0	2.638	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2463.6	0	SC	0	1.7309	0	34.6404	0	2.634	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2465.6	0	SC	0	1.7303	0	34.6404	0	2.636	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2467.6	0	SC	0	1.7304	0	34.6402	0	2.640	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2469.5	0	SC	0	1.7303	0	34.6403	0	2.654	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2471.5	0	SC	0	1.7303	0	34.6406	0	2.666	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2473.4	0	SC	0	1.7299	0	34.6408	0	2.680	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2475.4	0	SC	0	1.7276	0	34.6411	0	2.673	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2477.4	0	SC	0	1.7256	0	34.6414	0	2.670	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2479.3	0	SC	0	1.7250	0	34.6417	0	2.661	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2481.3	0	SC	0	1.7252	0	34.6416	0	2.668	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2483.3	0	SC	0	1.7248	0	34.6418	0	2.673	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2485.2	0	SC	0	1.7244	0	34.6414	0	2.661	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2487.2	0	SC	0	1.7238	0	34.6420	0	2.661	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2489.1	0	SC	0	1.7232	0	34.6420	0	2.663	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2491.1	0	SC	0	1.7214	0	34.6422	0	2.666	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2493.1	0	SC	0	1.7196	0	34.6426	0	2.654	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2495.0	0	SC	0	1.7186	0	34.6427	0	2.657	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2497.0	0	SC	0	1.7184	0	34.6429	0	2.659	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2499.0	0	SC	0	1.7183	0	34.6429	0	2.661	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2500.9	0	SC	0	1.7165	0	34.6427	0	2.663	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2502.9	0	SC	0	1.7154	0	34.6427	0	2.670	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2504.9	0	SC	0	1.7145	0	34.6434	0	2.675	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2506.8	0	SC	0	1.7145	0	34.6433	0	2.689	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2508.8	0	SC	0	1.7137	0	34.6433	0	2.691	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2510.7	0	SC	0	1.7120	0	34.6436	0	2.689	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2512.7	0	SC	0	1.7111	0	34.6435	0	2.680	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2514.7	0	SC	0	1.7095	0	34.6436	0	2.689	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2516.6	0	SC	0	1.7076	0	34.6442	0	2.689	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2518.6	0	SC	0	1.7056	0	34.6439	0	2.696	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2520.6	0	SC	0	1.7043	0	34.6442	0	2.696	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2522.5	0	SC	0	1.7042	0	34.6440	0	2.696	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2524.5	0	SC	0	1.7030	0	34.6446	0	2.703	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2526.4	0	SC	0	1.7016	0	34.6445	0	2.698	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2528.4	0	SC	0	1.7006	0	34.6448	0	2.703	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2530.4	0	SC	0	1.7004	0	34.6449	0	2.700	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2532.3	0	SC	0	1.6999	0	34.6446	0	2.693	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2534.3	0	SC	0	1.6990	0	34.6450	0	2.703	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2536.3	0	SC	0	1.6989	0	34.6453	0	2.714	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2538.2	0	SC	0	1.6988	0	34.6455	0	2.726	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2540.2	0	SC	0	1.6980	0	34.6454	0	2.728	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2542.1	0	SC	0	1.6963	0	34.6456	0	2.721	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2544.1	0	SC	0	1.6943	0	34.6460	0	2.719	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2546.1	0	SC	0	1.6928	0	34.6458	0	2.721	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2548.0	0	SC	0	1.6920	0	34.6457	0	2.723	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2550.0	0	SC	0	1.6916	0	34.6461	0	2.737	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2552.0	0	SC	0	1.6912	0	34.6459	0	2.744	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2553.9	0	SC	0	1.6909	0	34.6463	0	2.737	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2555.9	0	SC	0	1.6901	0	34.6463	0	2.742	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2557.8	0	SC	0	1.6890	0	34.6464	0	2.746	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2559.8	0	SC	0	1.6880	0	34.6465	0	2.755	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2561.8	0	SC	0	1.6857	0	34.6469	0	2.762	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2563.7	0	SC	0	1.6847	0	34.6470	0	2.760	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2565.7	0	SC	0	1.6834	0	34.6474	0	2.765	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2567.7	0	SC	0	1.6822	0	34.6474	0	2.762	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2569.6	0	SC	0	1.6817	0	34.6475	0	2.772	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2571.6	0	SC	0	1.6794	0	34.6477	0	2.772	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2573.5	0	SC	0	1.6793	0	34.6477	0	2.776	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2575.5	0	SC	0	1.6792	0	34.6478	0	2.765	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2577.5	0	SC	0	1.6793	0	34.6479	0	2.774	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2579.4	0	SC	0	1.6790	0	34.6480	0	2.781	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2581.4	0	SC	0	1.6792	0	34.6478	0	2.772	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2583.4	0	SC	0	1.6783	0	34.6480	0	2.776	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2585.3	0	SC	0	1.6783	0	34.6481	0	2.767	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2587.3	0	SC	0	1.6783	0	34.6479	0	2.778	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2589.2	0	SC	0	1.6786	0	34.6481	0	2.774	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2591.2	0	SC	0	1.6786	0	34.6480	0	2.765	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2593.2	0	SC	0	1.6784	0	34.6481	0	2.765	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2595.1	0	SC	0	1.6785	0	34.6483	0	2.765	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2597.1	0	SC	0	1.6780	0	34.6483	0	2.760	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2599.1	0	SC	0	1.6773	0	34.6485	0	2.762	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2601.0	0	SC	0	1.6765	0	34.6484	0	2.765	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2603.0	0	SC	0	1.6769	0	34.6481	0	2.781	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2604.9	0	SC	0	1.6766	0	34.6485	0	2.781	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2606.9	0	SC	0	1.6765	0	34.6487	0	2.792	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2608.9	0	SC	0	1.6750	0	34.6486	0	2.792	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2610.8	0	SC	0	1.6740	0	34.6488	0	2.783	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2612.8	0	SC	0	1.6722	0	34.6490	0	2.785	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2614.8	0	SC	0	1.6715	0	34.6492	0	2.788	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2616.7	0	SC	0	1.6716	0	34.6492	0	2.790	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2618.7	0	SC	0	1.6704	0	34.6494	0	2.792	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2620.6	0	SC	0	1.6694	0	34.6496	0	2.790	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2622.6	0	SC	0	1.6686	0	34.6496	0	2.801	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2624.6	0	SC	0	1.6687	0	34.6497	0	2.804	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2626.5	0	SC	0	1.6674	0	34.6500	0	2.811	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2628.5	0	SC	0	1.6661	0	34.6495	0	2.811	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2630.5	0	SC	0	1.6653	0	34.6501	0	2.806	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2632.4	0	SC	0	1.6649	0	34.6501	0	2.813	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2634.4	0	SC	0	1.6632	0	34.6503	0	2.822	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2636.3	0	SC	0	1.6634	0	34.6503	0	2.820	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2638.3	0	SC	0	1.6634	0	34.6501	0	2.811	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2640.3	0	SC	0	1.6633	0	34.6504	0	2.801	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2642.2	0	SC	0	1.6633	0	34.6507	0	2.799	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2644.2	0	SC	0	1.6627	0	34.6506	0	2.797	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2646.1	0	SC	0	1.6628	0	34.6505	0	2.792	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2648.1	0	SC	0	1.6629	0	34.6506	0	2.799	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2650.1	0	SC	0	1.6629	0	34.6506	0	2.811	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2652.0	0	SC	0	1.6639	0	34.6501	0	2.818	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2654.0	0	SC	0	1.6641	0	34.6503	0	2.820	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2656.0	0	SC	0	1.6644	0	34.6502	0	2.818	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2657.9	0	SC	0	1.6646	0	34.6503	0	2.808	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2659.9	0	SC	0	1.6643	0	34.6501	0	2.806	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2661.8	0	SC	0	1.6632	0	34.6506	0	2.806	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2663.8	0	SC	0	1.6630	0	34.6509	0	2.804	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2665.8	0	SC	0	1.6621	0	34.6509	0	2.811	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2667.7	0	SC	0	1.6612	0	34.6509	0	2.811	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2669.7	0	SC	0	1.6599	0	34.6510	0	2.818	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2671.6	0	SC	0	1.6601	0	34.6510	0	2.824	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2673.6	0	SC	0	1.6595	0	34.6516	0	2.831	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2675.6	0	SC	0	1.6593	0	34.6514	0	2.831	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2677.5	0	SC	0	1.6590	0	34.6512	0	2.831	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2679.5	0	SC	0	1.6582	0	34.6514	0	2.824	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2681.5	0	SC	0	1.6576	0	34.6516	0	2.824	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2683.4	0	SC	0	1.6570	0	34.6518	0	2.836	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2685.4	0	SC	0	1.6561	0	34.6518	0	2.834	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2687.3	0	SC	0	1.6557	0	34.6521	0	2.829	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2689.3	0	SC	0	1.6550	0	34.6519	0	2.834	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2691.3	0	SC	0	1.6548	0	34.6520	0	2.834	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2693.2	0	SC	0	1.6544	0	34.6519	0	2.838	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2695.2	0	SC	0	1.6535	0	34.6521	0	2.843	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2697.1	0	SC	0	1.6526	0	34.6521	0	2.845	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2699.1	0	SC	0	1.6523	0	34.6523	0	2.845	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2701.1	0	SC	0	1.6518	0	34.6522	0	2.841	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2703.0	0	SC	0	1.6505	0	34.6526	0	2.841	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2705.0	0	SC	0	1.6497	0	34.6526	0	2.843	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2707.0	0	SC	0	1.6484	0	34.6527	0	2.845	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2708.9	0	SC	0	1.6469	0	34.6531	0	2.841	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2710.9	0	SC	0	1.6464	0	34.6530	0	2.847	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2712.8	0	SC	0	1.6460	0	34.6528	0	2.868	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2714.8	0	SC	0	1.6453	0	34.6530	0	2.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2716.8	0	SC	0	1.6454	0	34.6531	0	2.875	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2718.7	0	SC	0	1.6451	0	34.6533	0	2.873	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2720.7	0	SC	0	1.6450	0	34.6534	0	2.875	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2722.6	0	SC	0	1.6449	0	34.6537	0	2.877	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2724.6	0	SC	0	1.6449	0	34.6533	0	2.859	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2726.6	0	SC	0	1.6445	0	34.6534	0	2.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2728.5	0	SC	0	1.6440	0	34.6536	0	2.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2730.5	0	SC	0	1.6430	0	34.6537	0	2.866	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2732.4	0	SC	0	1.6420	0	34.6538	0	2.864	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2734.4	0	SC	0	1.6407	0	34.6539	0	2.859	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2736.4	0	SC	0	1.6398	0	34.6541	0	2.859	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2738.3	0	SC	0	1.6393	0	34.6542	0	2.864	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2740.3	0	SC	0	1.6394	0	34.6543	0	2.870	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2742.3	0	SC	0	1.6392	0	34.6545	0	2.870	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2744.2	0	SC	0	1.6380	0	34.6545	0	2.866	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2746.2	0	SC	0	1.6370	0	34.6549	0	2.864	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2748.1	0	SC	0	1.6362	0	34.6548	0	2.870	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2750.1	0	SC	0	1.6348	0	34.6548	0	2.870	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2752.1	0	SC	0	1.6318	0	34.6551	0	2.868	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2754.0	0	SC	0	1.6315	0	34.6552	0	2.873	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2756.0	0	SC	0	1.6310	0	34.6553	0	2.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2757.9	0	SC	0	1.6309	0	34.6555	0	2.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2759.9	0	SC	0	1.6305	0	34.6555	0	2.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2761.9	0	SC	0	1.6303	0	34.6550	0	2.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2763.8	0	SC	0	1.6292	0	34.6554	0	2.884	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2765.8	0	SC	0	1.6286	0	34.6553	0	2.884	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2767.7	0	SC	0	1.6284	0	34.6553	0	2.873	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2769.7	0	SC	0	1.6280	0	34.6554	0	2.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2771.7	0	SC	0	1.6269	0	34.6557	0	2.884	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2773.6	0	SC	0	1.6263	0	34.6558	0	2.889	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2775.6	0	SC	0	1.6256	0	34.6558	0	2.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2777.5	0	SC	0	1.6253	0	34.6552	0	2.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2779.5	0	SC	0	1.6243	0	34.6552	0	2.889	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2781.5	0	SC	0	1.6238	0	34.6558	0	2.887	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2783.4	0	SC	0	1.6240	0	34.6556	0	2.898	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2785.4	0	SC	0	1.6237	0	34.6557	0	2.896	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2787.3	0	SC	0	1.6237	0	34.6558	0	2.884	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2789.3	0	SC	0	1.6235	0	34.6555	0	2.875	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2791.3	0	SC	0	1.6231	0	34.6559	0	2.882	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2793.2	0	SC	0	1.6217	0	34.6561	0	2.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2795.2	0	SC	0	1.6211	0	34.6562	0	2.882	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2797.1	0	SC	0	1.6205	0	34.6564	0	2.875	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2799.1	0	SC	0	1.6200	0	34.6563	0	2.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2801.1	0	SC	0	1.6192	0	34.6566	0	2.877	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2803.0	0	SC	0	1.6188	0	34.6564	0	2.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2805.0	0	SC	0	1.6189	0	34.6565	0	2.889	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2806.9	0	SC	0	1.6188	0	34.6567	0	2.887	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2808.9	0	SC	0	1.6181	0	34.6565	0	2.887	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2810.9	0	SC	0	1.6177	0	34.6563	0	2.882	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2812.8	0	SC	0	1.6173	0	34.6565	0	2.877	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2814.8	0	SC	0	1.6171	0	34.6565	0	2.877	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2816.8	0	SC	0	1.6167	0	34.6568	0	2.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2818.7	0	SC	0	1.6164	0	34.6570	0	2.882	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2820.7	0	SC	0	1.6166	0	34.6573	0	2.877	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2822.6	0	SC	0	1.6164	0	34.6569	0	2.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2824.6	0	SC	0	1.6162	0	34.6567	0	2.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2826.6	0	SC	0	1.6152	0	34.6574	0	2.887	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2828.5	0	SC	0	1.6140	0	34.6576	0	2.896	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2830.5	0	SC	0	1.6135	0	34.6575	0	2.914	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2832.4	0	SC	0	1.6133	0	34.6577	0	2.919	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2834.4	0	SC	0	1.6130	0	34.6575	0	2.926	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2836.4	0	SC	0	1.6122	0	34.6574	0	2.930	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2838.3	0	SC	0	1.6118	0	34.6576	0	2.921	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2840.3	0	SC	0	1.6116	0	34.6577	0	2.921	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2842.2	0	SC	0	1.6107	0	34.6579	0	2.921	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2844.2	0	SC	0	1.6099	0	34.6575	0	2.919	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2846.2	0	SC	0	1.6091	0	34.6578	0	2.916	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2848.1	0	SC	0	1.6084	0	34.6583	0	2.910	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2850.1	0	SC	0	1.6080	0	34.6579	0	2.919	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2852.0	0	SC	0	1.6075	0	34.6585	0	2.921	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2854.0	0	SC	0	1.6071	0	34.6582	0	2.923	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2856.0	0	SC	0	1.6064	0	34.6581	0	2.921	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2857.9	0	SC	0	1.6054	0	34.6584	0	2.933	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2859.9	0	SC	0	1.6047	0	34.6589	0	2.933	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2861.8	0	SC	0	1.6049	0	34.6588	0	2.935	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2863.8	0	SC	0	1.6049	0	34.6587	0	2.930	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2865.8	0	SC	0	1.6047	0	34.6589	0	2.921	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2867.7	0	SC	0	1.6045	0	34.6586	0	2.926	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2869.7	0	SC	0	1.6043	0	34.6587	0	2.928	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2871.6	0	SC	0	1.6039	0	34.6590	0	2.933	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2873.6	0	SC	0	1.6014	0	34.6592	0	2.928	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2875.5	0	SC	0	1.6005	0	34.6589	0	2.928	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2877.5	0	SC	0	1.5993	0	34.6595	0	2.930	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2879.5	0	SC	0	1.5989	0	34.6597	0	2.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2881.4	0	SC	0	1.5983	0	34.6595	0	2.960	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2883.4	0	SC	0	1.5974	0	34.6597	0	2.955	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2885.3	0	SC	0	1.5969	0	34.6597	0	2.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2887.3	0	SC	0	1.5964	0	34.6600	0	2.953	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2889.3	0	SC	0	1.5964	0	34.6600	0	2.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2891.2	0	SC	0	1.5964	0	34.6597	0	2.965	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2893.2	0	SC	0	1.5967	0	34.6597	0	2.965	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2895.1	0	SC	0	1.5964	0	34.6601	0	2.962	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2897.1	0	SC	0	1.5960	0	34.6601	0	2.960	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2899.1	0	SC	0	1.5959	0	34.6602	0	2.955	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2901.0	0	SC	0	1.5961	0	34.6600	0	2.955	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2903.0	0	SC	0	1.5956	0	34.6606	0	2.962	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2904.9	0	SC	0	1.5955	0	34.6604	0	2.969	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2906.9	0	SC	0	1.5958	0	34.6604	0	2.978	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2908.9	0	SC	0	1.5961	0	34.6602	0	2.981	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2910.8	0	SC	0	1.5959	0	34.6606	0	2.972	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2912.8	0	SC	0	1.5955	0	34.6607	0	2.974	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2914.7	0	SC	0	1.5957	0	34.6604	0	2.974	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2916.7	0	SC	0	1.5959	0	34.6603	0	2.965	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2918.7	0	SC	0	1.5957	0	34.6606	0	2.969	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2920.6	0	SC	0	1.5951	0	34.6607	0	2.965	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2922.6	0	SC	0	1.5945	0	34.6604	0	2.969	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2924.5	0	SC	0	1.5942	0	34.6605	0	2.962	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2926.5	0	SC	0	1.5944	0	34.6606	0	2.953	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2928.5	0	SC	0	1.5944	0	34.6603	0	2.942	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2930.4	0	SC	0	1.5945	0	34.6608	0	2.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2932.4	0	SC	0	1.5946	0	34.6606	0	2.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2934.3	0	SC	0	1.5944	0	34.6605	0	2.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2936.3	0	SC	0	1.5931	0	34.6606	0	2.955	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2938.3	0	SC	0	1.5926	0	34.6610	0	2.969	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2940.2	0	SC	0	1.5934	0	34.6608	0	2.969	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2942.2	0	SC	0	1.5933	0	34.6611	0	2.972	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2944.1	0	SC	0	1.5931	0	34.6613	0	2.976	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2946.1	0	SC	0	1.5926	0	34.6611	0	2.974	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2948.0	0	SC	0	1.5922	0	34.6610	0	2.972	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2950.0	0	SC	0	1.5917	0	34.6612	0	2.985	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2952.0	0	SC	0	1.5915	0	34.6616	0	2.990	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2953.9	0	SC	0	1.5918	0	34.6611	0	3.008	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2955.9	0	SC	0	1.5914	0	34.6613	0	3.015	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2957.8	0	SC	0	1.5914	0	34.6612	0	3.001	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2959.8	0	SC	0	1.5908	0	34.6617	0	3.008	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2961.8	0	SC	0	1.5904	0	34.6617	0	3.004	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2963.7	0	SC	0	1.5895	0	34.6617	0	3.011	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2965.7	0	SC	0	1.5897	0	34.6616	0	3.008	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2967.6	0	SC	0	1.5897	0	34.6617	0	3.008	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2969.6	0	SC	0	1.5893	0	34.6618	0	3.006	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2971.6	0	SC	0	1.5894	0	34.6616	0	3.020	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2973.5	0	SC	0	1.5890	0	34.6617	0	3.015	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2975.5	0	SC	0	1.5886	0	34.6616	0	3.013	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2977.4	0	SC	0	1.5883	0	34.6619	0	3.013	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2979.4	0	SC	0	1.5885	0	34.6623	0	3.008	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2981.3	0	SC	0	1.5888	0	34.6617	0	3.008	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2983.3	0	SC	0	1.5889	0	34.6616	0	3.011	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2985.3	0	SC	0	1.5887	0	34.6619	0	3.011	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2987.2	0	SC	0	1.5881	0	34.6620	0	3.018	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2989.2	0	SC	0	1.5883	0	34.6620	0	3.018	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2991.1	0	SC	0	1.5874	0	34.6621	0	3.029	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2993.1	0	SC	0	1.5870	0	34.6624	0	3.031	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2995.1	0	SC	0	1.5869	0	34.6624	0	3.029	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2997.0	0	SC	0	1.5868	0	34.6624	0	3.038	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	2999.0	0	SC	0	1.5869	0	34.6627	0	3.045	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3000.9	0	SC	0	1.5870	0	34.6628	0	3.050	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3002.9	0	SC	0	1.5872	0	34.6627	0	3.034	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3004.9	0	SC	0	1.5869	0	34.6625	0	3.024	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3006.8	0	SC	0	1.5867	0	34.6627	0	3.022	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3008.8	0	SC	0	1.5865	0	34.6629	0	3.020	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3010.7	0	SC	0	1.5864	0	34.6629	0	3.008	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3012.7	0	SC	0	1.5861	0	34.6631	0	3.006	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3014.6	0	SC	0	1.5861	0	34.6628	0	3.004	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3016.6	0	SC	0	1.5859	0	34.6630	0	3.013	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3018.6	0	SC	0	1.5856	0	34.6634	0	3.038	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3020.5	0	SC	0	1.5852	0	34.6630	0	3.041	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3022.5	0	SC	0	1.5852	0	34.6633	0	3.045	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3024.4	0	SC	0	1.5850	0	34.6637	0	3.047	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3026.4	0	SC	0	1.5837	0	34.6635	0	3.047	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3028.4	0	SC	0	1.5816	0	34.6633	0	3.041	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3030.3	0	SC	0	1.5804	0	34.6637	0	3.034	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3032.3	0	SC	0	1.5794	0	34.6636	0	3.031	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3034.2	0	SC	0	1.5793	0	34.6637	0	3.038	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3036.2	0	SC	0	1.5785	0	34.6640	0	3.038	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3038.1	0	SC	0	1.5781	0	34.6639	0	3.054	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3040.1	0	SC	0	1.5769	0	34.6637	0	3.057	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3042.1	0	SC	0	1.5769	0	34.6639	0	3.047	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3044.0	0	SC	0	1.5766	0	34.6641	0	3.050	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3046.0	0	SC	0	1.5766	0	34.6642	0	3.052	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3047.9	0	SC	0	1.5767	0	34.6644	0	3.061	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3049.9	0	SC	0	1.5768	0	34.6643	0	3.059	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3051.9	0	SC	0	1.5763	0	34.6647	0	3.061	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3053.8	0	SC	0	1.5757	0	34.6649	0	3.077	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3055.8	0	SC	0	1.5744	0	34.6650	0	3.080	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3057.7	0	SC	0	1.5739	0	34.6650	0	3.089	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3059.7	0	SC	0	1.5737	0	34.6650	0	3.091	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3061.6	0	SC	0	1.5734	0	34.6650	0	3.087	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3063.6	0	SC	0	1.5732	0	34.6653	0	3.089	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3065.6	0	SC	0	1.5729	0	34.6651	0	3.089	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3067.5	0	SC	0	1.5724	0	34.6655	0	3.087	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3069.5	0	SC	0	1.5718	0	34.6655	0	3.084	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3071.4	0	SC	0	1.5719	0	34.6654	0	3.077	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3073.4	0	SC	0	1.5720	0	34.6654	0	3.077	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3075.3	0	SC	0	1.5715	0	34.6653	0	3.073	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3077.3	0	SC	0	1.5704	0	34.6655	0	3.077	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3079.3	0	SC	0	1.5700	0	34.6653	0	3.075	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3081.2	0	SC	0	1.5693	0	34.6652	0	3.068	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3083.2	0	SC	0	1.5688	0	34.6650	0	3.073	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3085.1	0	SC	0	1.5689	0	34.6651	0	3.077	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3087.1	0	SC	0	1.5688	0	34.6651	0	3.080	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3089.1	0	SC	0	1.5689	0	34.6652	0	3.075	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3091.0	0	SC	0	1.5690	0	34.6652	0	3.080	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3093.0	0	SC	0	1.5687	0	34.6652	0	3.082	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3094.9	0	SC	0	1.5686	0	34.6650	0	3.080	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3096.9	0	SC	0	1.5681	0	34.6651	0	3.080	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3098.8	0	SC	0	1.5683	0	34.6652	0	3.080	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3100.8	0	SC	0	1.5678	0	34.6652	0	3.077	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3102.8	0	SC	0	1.5659	0	34.6658	0	3.073	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3104.7	0	SC	0	1.5650	0	34.6662	0	3.077	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3106.7	0	SC	0	1.5649	0	34.6660	0	3.073	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3108.6	0	SC	0	1.5651	0	34.6660	0	3.070	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3110.6	0	SC	0	1.5650	0	34.6660	0	3.070	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3112.5	0	SC	0	1.5649	0	34.6657	0	3.082	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3114.5	0	SC	0	1.5648	0	34.6661	0	3.084	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3116.5	0	SC	0	1.5649	0	34.6659	0	3.093	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3118.4	0	SC	0	1.5650	0	34.6661	0	3.091	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3120.4	0	SC	0	1.5647	0	34.6662	0	3.080	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3122.3	0	SC	0	1.5648	0	34.6660	0	3.087	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3124.3	0	SC	0	1.5654	0	34.6657	0	3.091	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3126.2	0	SC	0	1.5651	0	34.6661	0	3.096	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3128.2	0	SC	0	1.5649	0	34.6663	0	3.107	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3130.2	0	SC	0	1.5654	0	34.6664	0	3.119	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3132.1	0	SC	0	1.5655	0	34.6658	0	3.114	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3134.1	0	SC	0	1.5653	0	34.6659	0	3.119	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3136.0	0	SC	0	1.5649	0	34.6665	0	3.110	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3138.0	0	SC	0	1.5644	0	34.6663	0	3.110	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3139.9	0	SC	0	1.5641	0	34.6666	0	3.100	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3141.9	0	SC	0	1.5639	0	34.6663	0	3.103	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3143.9	0	SC	0	1.5627	0	34.6667	0	3.098	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3145.8	0	SC	0	1.5624	0	34.6667	0	3.093	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3147.8	0	SC	0	1.5624	0	34.6667	0	3.100	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3149.7	0	SC	0	1.5621	0	34.6670	0	3.107	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3151.7	0	SC	0	1.5614	0	34.6670	0	3.105	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3153.6	0	SC	0	1.5603	0	34.6672	0	3.105	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3155.6	0	SC	0	1.5596	0	34.6671	0	3.110	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3157.6	0	SC	0	1.5590	0	34.6673	0	3.114	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3159.5	0	SC	0	1.5594	0	34.6675	0	3.114	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3161.5	0	SC	0	1.5594	0	34.6675	0	3.112	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3163.4	0	SC	0	1.5590	0	34.6677	0	3.116	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3165.4	0	SC	0	1.5593	0	34.6674	0	3.121	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3167.3	0	SC	0	1.5587	0	34.6675	0	3.128	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3169.3	0	SC	0	1.5581	0	34.6673	0	3.126	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3171.3	0	SC	0	1.5573	0	34.6676	0	3.119	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3173.2	0	SC	0	1.5574	0	34.6676	0	3.119	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3175.2	0	SC	0	1.5573	0	34.6679	0	3.123	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3177.1	0	SC	0	1.5569	0	34.6677	0	3.130	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3179.1	0	SC	0	1.5565	0	34.6681	0	3.133	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3181.0	0	SC	0	1.5557	0	34.6680	0	3.126	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3183.0	0	SC	0	1.5557	0	34.6674	0	3.119	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3185.0	0	SC	0	1.5556	0	34.6680	0	3.114	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3186.9	0	SC	0	1.5560	0	34.6679	0	3.126	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3188.9	0	SC	0	1.5564	0	34.6679	0	3.139	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3190.8	0	SC	0	1.5564	0	34.6678	0	3.139	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3192.8	0	SC	0	1.5561	0	34.6677	0	3.156	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3194.7	0	SC	0	1.5556	0	34.6681	0	3.158	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3196.7	0	SC	0	1.5559	0	34.6683	0	3.172	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3198.7	0	SC	0	1.5556	0	34.6680	0	3.169	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3200.6	0	SC	0	1.5546	0	34.6677	0	3.174	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3202.6	0	SC	0	1.5539	0	34.6682	0	3.156	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3204.5	0	SC	0	1.5534	0	34.6684	0	3.165	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3206.5	0	SC	0	1.5536	0	34.6684	0	3.162	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3208.4	0	SC	0	1.5533	0	34.6680	0	3.158	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3210.4	0	SC	0	1.5523	0	34.6682	0	3.160	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3212.4	0	SC	0	1.5515	0	34.6681	0	3.146	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3214.3	0	SC	0	1.5507	0	34.6682	0	3.153	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3216.3	0	SC	0	1.5504	0	34.6687	0	3.160	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3218.2	0	SC	0	1.5499	0	34.6687	0	3.158	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3220.2	0	SC	0	1.5499	0	34.6686	0	3.156	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3222.1	0	SC	0	1.5495	0	34.6690	0	3.156	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3224.1	0	SC	0	1.5494	0	34.6690	0	3.158	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3226.1	0	SC	0	1.5491	0	34.6692	0	3.158	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3228.0	0	SC	0	1.5486	0	34.6689	0	3.160	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3230.0	0	SC	0	1.5484	0	34.6685	0	3.153	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3231.9	0	SC	0	1.5484	0	34.6687	0	3.146	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3233.9	0	SC	0	1.5480	0	34.6692	0	3.156	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3235.8	0	SC	0	1.5478	0	34.6689	0	3.158	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3237.8	0	SC	0	1.5475	0	34.6693	0	3.153	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3239.7	0	SC	0	1.5471	0	34.6689	0	3.158	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3241.7	0	SC	0	1.5466	0	34.6692	0	3.160	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3243.7	0	SC	0	1.5455	0	34.6693	0	3.165	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3245.6	0	SC	0	1.5450	0	34.6695	0	3.181	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3247.6	0	SC	0	1.5441	0	34.6692	0	3.190	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3249.5	0	SC	0	1.5440	0	34.6692	0	3.181	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3251.5	0	SC	0	1.5434	0	34.6697	0	3.185	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3253.4	0	SC	0	1.5439	0	34.6696	0	3.192	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3255.4	0	SC	0	1.5440	0	34.6695	0	3.185	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3257.4	0	SC	0	1.5440	0	34.6696	0	3.190	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3259.3	0	SC	0	1.5436	0	34.6698	0	3.183	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3261.3	0	SC	0	1.5432	0	34.6699	0	3.183	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3263.2	0	SC	0	1.5432	0	34.6699	0	3.183	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3265.2	0	SC	0	1.5430	0	34.6701	0	3.174	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3267.1	0	SC	0	1.5430	0	34.6702	0	3.172	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3269.1	0	SC	0	1.5429	0	34.6702	0	3.169	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3271.0	0	SC	0	1.5430	0	34.6700	0	3.176	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3273.0	0	SC	0	1.5430	0	34.6702	0	3.174	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3275.0	0	SC	0	1.5428	0	34.6699	0	3.165	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3276.9	0	SC	0	1.5422	0	34.6701	0	3.169	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3278.9	0	SC	0	1.5417	0	34.6702	0	3.176	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3280.8	0	SC	0	1.5408	0	34.6704	0	3.176	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3282.8	0	SC	0	1.5404	0	34.6702	0	3.167	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3284.7	0	SC	0	1.5404	0	34.6706	0	3.167	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3286.7	0	SC	0	1.5404	0	34.6705	0	3.167	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3288.7	0	SC	0	1.5405	0	34.6702	0	3.160	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3290.6	0	SC	0	1.5407	0	34.6704	0	3.156	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3292.6	0	SC	0	1.5408	0	34.6702	0	3.165	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3294.5	0	SC	0	1.5409	0	34.6703	0	3.183	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3296.5	0	SC	0	1.5412	0	34.6702	0	3.211	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3298.4	0	SC	0	1.5414	0	34.6701	0	3.195	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3300.4	0	SC	0	1.5413	0	34.6705	0	3.204	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3302.3	0	SC	0	1.5410	0	34.6703	0	3.197	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3304.3	0	SC	0	1.5412	0	34.6704	0	3.199	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3306.3	0	SC	0	1.5413	0	34.6705	0	3.188	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3308.2	0	SC	0	1.5412	0	34.6699	0	3.192	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3310.2	0	SC	0	1.5412	0	34.6700	0	3.190	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3312.1	0	SC	0	1.5411	0	34.6704	0	3.192	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3314.1	0	SC	0	1.5412	0	34.6706	0	3.202	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3316.0	0	SC	0	1.5416	0	34.6703	0	3.208	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3318.0	0	SC	0	1.5419	0	34.6701	0	3.206	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3319.9	0	SC	0	1.5420	0	34.6704	0	3.195	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3321.9	0	SC	0	1.5417	0	34.6704	0	3.197	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3323.9	0	SC	0	1.5418	0	34.6706	0	3.195	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3325.8	0	SC	0	1.5419	0	34.6700	0	3.185	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3327.8	0	SC	0	1.5418	0	34.6700	0	3.183	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3329.7	0	SC	0	1.5420	0	34.6701	0	3.176	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3331.7	0	SC	0	1.5415	0	34.6700	0	3.192	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3333.6	0	SC	0	1.5412	0	34.6703	0	3.188	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3335.6	0	SC	0	1.5404	0	34.6704	0	3.197	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3337.5	0	SC	0	1.5404	0	34.6702	0	3.185	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3339.5	0	SC	0	1.5401	0	34.6703	0	3.192	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3341.5	0	SC	0	1.5398	0	34.6703	0	3.190	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3343.4	0	SC	0	1.5395	0	34.6704	0	3.195	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3345.4	0	SC	0	1.5395	0	34.6704	0	3.195	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3347.3	0	SC	0	1.5397	0	34.6705	0	3.190	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3349.3	0	SC	0	1.5399	0	34.6705	0	3.192	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3351.2	0	SC	0	1.5399	0	34.6705	0	3.190	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3353.2	0	SC	0	1.5398	0	34.6706	0	3.195	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3355.1	0	SC	0	1.5398	0	34.6707	0	3.211	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3357.1	0	SC	0	1.5398	0	34.6708	0	3.218	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3359.1	0	SC	0	1.5403	0	34.6704	0	3.220	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3361.0	0	SC	0	1.5398	0	34.6707	0	3.208	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3363.0	0	SC	0	1.5397	0	34.6710	0	3.213	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3364.9	0	SC	0	1.5391	0	34.6709	0	3.215	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3366.9	0	SC	0	1.5383	0	34.6708	0	3.215	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3368.8	0	SC	0	1.5373	0	34.6711	0	3.208	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3370.8	0	SC	0	1.5373	0	34.6711	0	3.215	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3372.7	0	SC	0	1.5370	0	34.6709	0	3.208	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3374.7	0	SC	0	1.5369	0	34.6711	0	3.213	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3376.7	0	SC	0	1.5365	0	34.6710	0	3.208	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3378.6	0	SC	0	1.5364	0	34.6712	0	3.202	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3380.6	0	SC	0	1.5364	0	34.6714	0	3.202	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3382.5	0	SC	0	1.5364	0	34.6709	0	3.195	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3384.5	0	SC	0	1.5361	0	34.6713	0	3.195	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3386.4	0	SC	0	1.5361	0	34.6715	0	3.199	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3388.4	0	SC	0	1.5355	0	34.6715	0	3.211	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3390.3	0	SC	0	1.5346	0	34.6716	0	3.208	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3392.3	0	SC	0	1.5339	0	34.6715	0	3.197	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3394.2	0	SC	0	1.5330	0	34.6716	0	3.199	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3396.2	0	SC	0	1.5328	0	34.6717	0	3.202	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3398.2	0	SC	0	1.5324	0	34.6716	0	3.195	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3400.1	0	SC	0	1.5313	0	34.6719	0	3.204	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3402.1	0	SC	0	1.5304	0	34.6720	0	3.206	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3404.0	0	SC	0	1.5302	0	34.6720	0	3.220	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3406.0	0	SC	0	1.5299	0	34.6719	0	3.231	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3407.9	0	SC	0	1.5302	0	34.6717	0	3.234	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3409.9	0	SC	0	1.5302	0	34.6721	0	3.229	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3411.8	0	SC	0	1.5301	0	34.6722	0	3.229	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3413.8	0	SC	0	1.5302	0	34.6720	0	3.234	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3415.8	0	SC	0	1.5304	0	34.6719	0	3.222	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3417.7	0	SC	0	1.5304	0	34.6719	0	3.227	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3419.7	0	SC	0	1.5301	0	34.6721	0	3.229	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3421.6	0	SC	0	1.5304	0	34.6721	0	3.234	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3423.6	0	SC	0	1.5304	0	34.6719	0	3.238	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3425.5	0	SC	0	1.5303	0	34.6722	0	3.229	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3427.5	0	SC	0	1.5298	0	34.6723	0	3.227	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3429.4	0	SC	0	1.5296	0	34.6723	0	3.218	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3431.4	0	SC	0	1.5296	0	34.6726	0	3.222	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3433.3	0	SC	0	1.5296	0	34.6726	0	3.215	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3435.3	0	SC	0	1.5295	0	34.6727	0	3.208	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3437.3	0	SC	0	1.5286	0	34.6728	0	3.202	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3439.2	0	SC	0	1.5286	0	34.6729	0	3.213	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3441.2	0	SC	0	1.5288	0	34.6724	0	3.229	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3443.1	0	SC	0	1.5290	0	34.6728	0	3.227	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3445.1	0	SC	0	1.5289	0	34.6727	0	3.229	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3447.0	0	SC	0	1.5286	0	34.6724	0	3.231	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3449.0	0	SC	0	1.5284	0	34.6726	0	3.234	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3450.9	0	SC	0	1.5284	0	34.6727	0	3.229	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3452.9	0	SC	0	1.5284	0	34.6728	0	3.231	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3454.8	0	SC	0	1.5284	0	34.6726	0	3.241	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3456.8	0	SC	0	1.5279	0	34.6727	0	3.245	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3458.8	0	SC	0	1.5266	0	34.6731	0	3.248	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3460.7	0	SC	0	1.5258	0	34.6732	0	3.241	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3462.7	0	SC	0	1.5259	0	34.6733	0	3.241	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3464.6	0	SC	0	1.5262	0	34.6731	0	3.231	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3466.6	0	SC	0	1.5263	0	34.6731	0	3.234	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3468.5	0	SC	0	1.5261	0	34.6727	0	3.234	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3470.5	0	SC	0	1.5260	0	34.6732	0	3.238	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3472.4	0	SC	0	1.5259	0	34.6734	0	3.248	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3474.4	0	SC	0	1.5256	0	34.6732	0	3.245	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3476.3	0	SC	0	1.5261	0	34.6731	0	3.241	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3478.3	0	SC	0	1.5262	0	34.6729	0	3.234	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3480.3	0	SC	0	1.5260	0	34.6733	0	3.236	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3482.2	0	SC	0	1.5260	0	34.6735	0	3.241	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3484.2	0	SC	0	1.5260	0	34.6732	0	3.238	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3486.1	0	SC	0	1.5263	0	34.6733	0	3.229	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3488.1	0	SC	0	1.5264	0	34.6733	0	3.236	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3490.0	0	SC	0	1.5263	0	34.6731	0	3.241	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3492.0	0	SC	0	1.5260	0	34.6737	0	3.252	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3493.9	0	SC	0	1.5258	0	34.6738	0	3.257	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3495.9	0	SC	0	1.5253	0	34.6734	0	3.259	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3497.8	0	SC	0	1.5250	0	34.6737	0	3.252	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3499.8	0	SC	0	1.5244	0	34.6738	0	3.248	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3501.7	0	SC	0	1.5244	0	34.6737	0	3.257	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3503.7	0	SC	0	1.5244	0	34.6733	0	3.261	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3505.7	0	SC	0	1.5244	0	34.6734	0	3.250	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3507.6	0	SC	0	1.5242	0	34.6739	0	3.252	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3509.6	0	SC	0	1.5231	0	34.6744	0	3.254	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3511.5	0	SC	0	1.5230	0	34.6740	0	3.254	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3513.5	0	SC	0	1.5233	0	34.6741	0	3.250	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3515.4	0	SC	0	1.5233	0	34.6741	0	3.250	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3517.4	0	SC	0	1.5235	0	34.6736	0	3.252	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3519.3	0	SC	0	1.5238	0	34.6736	0	3.254	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3521.3	0	SC	0	1.5238	0	34.6738	0	3.254	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3523.2	0	SC	0	1.5230	0	34.6740	0	3.252	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3525.2	0	SC	0	1.5228	0	34.6741	0	3.257	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3527.2	0	SC	0	1.5229	0	34.6740	0	3.248	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3529.1	0	SC	0	1.5227	0	34.6737	0	3.243	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3531.1	0	SC	0	1.5228	0	34.6740	0	3.245	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3533.0	0	SC	0	1.5229	0	34.6742	0	3.250	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3535.0	0	SC	0	1.5228	0	34.6745	0	3.254	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3536.9	0	SC	0	1.5226	0	34.6745	0	3.264	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3538.9	0	SC	0	1.5218	0	34.6744	0	3.275	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3540.8	0	SC	0	1.5216	0	34.6745	0	3.275	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3542.8	0	SC	0	1.5214	0	34.6744	0	3.273	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3544.7	0	SC	0	1.5210	0	34.6746	0	3.275	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3546.7	0	SC	0	1.5210	0	34.6748	0	3.271	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3548.6	0	SC	0	1.5210	0	34.6745	0	3.271	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3550.6	0	SC	0	1.5207	0	34.6747	0	3.264	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3552.5	0	SC	0	1.5199	0	34.6747	0	3.271	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3554.5	0	SC	0	1.5197	0	34.6747	0	3.271	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3556.5	0	SC	0	1.5190	0	34.6752	0	3.271	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3558.4	0	SC	0	1.5190	0	34.6746	0	3.268	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3560.4	0	SC	0	1.5192	0	34.6748	0	3.273	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3562.3	0	SC	0	1.5189	0	34.6750	0	3.277	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3564.3	0	SC	0	1.5190	0	34.6753	0	3.289	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3566.2	0	SC	0	1.5189	0	34.6749	0	3.289	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3568.2	0	SC	0	1.5190	0	34.6749	0	3.287	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3570.1	0	SC	0	1.5186	0	34.6746	0	3.291	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3572.1	0	SC	0	1.5185	0	34.6750	0	3.291	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3574.0	0	SC	0	1.5188	0	34.6752	0	3.296	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3576.0	0	SC	0	1.5190	0	34.6750	0	3.298	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3577.9	0	SC	0	1.5190	0	34.6749	0	3.296	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3579.9	0	SC	0	1.5189	0	34.6747	0	3.291	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3581.9	0	SC	0	1.5188	0	34.6750	0	3.291	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3583.8	0	SC	0	1.5186	0	34.6751	0	3.298	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3585.8	0	SC	0	1.5185	0	34.6750	0	3.289	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3587.7	0	SC	0	1.5184	0	34.6750	0	3.284	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3589.7	0	SC	0	1.5184	0	34.6752	0	3.282	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3591.6	0	SC	0	1.5184	0	34.6749	0	3.282	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3593.6	0	SC	0	1.5182	0	34.6752	0	3.277	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3595.5	0	SC	0	1.5179	0	34.6752	0	3.280	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3597.5	0	SC	0	1.5179	0	34.6753	0	3.282	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3599.4	0	SC	0	1.5177	0	34.6753	0	3.284	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3601.4	0	SC	0	1.5171	0	34.6756	0	3.294	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3603.3	0	SC	0	1.5167	0	34.6755	0	3.298	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3605.3	0	SC	0	1.5160	0	34.6751	0	3.305	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3607.2	0	SC	0	1.5157	0	34.6755	0	3.291	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3609.2	0	SC	0	1.5153	0	34.6754	0	3.291	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3611.1	0	SC	0	1.5154	0	34.6755	0	3.291	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3613.1	0	SC	0	1.5153	0	34.6756	0	3.294	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3615.1	0	SC	0	1.5150	0	34.6755	0	3.294	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3617.0	0	SC	0	1.5149	0	34.6758	0	3.294	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3619.0	0	SC	0	1.5150	0	34.6760	0	3.300	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3620.9	0	SC	0	1.5150	0	34.6754	0	3.303	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3622.9	0	SC	0	1.5151	0	34.6751	0	3.305	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3624.8	0	SC	0	1.5146	0	34.6754	0	3.307	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3626.8	0	SC	0	1.5143	0	34.6757	0	3.310	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3628.7	0	SC	0	1.5138	0	34.6757	0	3.312	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3630.7	0	SC	0	1.5132	0	34.6754	0	3.312	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3632.6	0	SC	0	1.5130	0	34.6758	0	3.307	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3634.6	0	SC	0	1.5127	0	34.6756	0	3.310	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3636.5	0	SC	0	1.5127	0	34.6759	0	3.314	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3638.5	0	SC	0	1.5124	0	34.6755	0	3.312	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3640.4	0	SC	0	1.5125	0	34.6758	0	3.312	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3642.4	0	SC	0	1.5125	0	34.6759	0	3.305	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3644.3	0	SC	0	1.5124	0	34.6762	0	3.314	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3646.3	0	SC	0	1.5124	0	34.6762	0	3.317	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3648.3	0	SC	0	1.5123	0	34.6760	0	3.321	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3650.2	0	SC	0	1.5120	0	34.6754	0	3.321	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3652.2	0	SC	0	1.5113	0	34.6761	0	3.326	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3654.1	0	SC	0	1.5108	0	34.6764	0	3.326	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3656.1	0	SC	0	1.5109	0	34.6766	0	3.323	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3658.0	0	SC	0	1.5110	0	34.6763	0	3.328	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3660.0	0	SC	0	1.5109	0	34.6761	0	3.326	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3661.9	0	SC	0	1.5104	0	34.6768	0	3.321	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3663.9	0	SC	0	1.5102	0	34.6761	0	3.321	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3665.8	0	SC	0	1.5084	0	34.6763	0	3.323	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3667.8	0	SC	0	1.5077	0	34.6769	0	3.328	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3669.7	0	SC	0	1.5070	0	34.6770	0	3.319	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3671.7	0	SC	0	1.5070	0	34.6769	0	3.312	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3673.6	0	SC	0	1.5070	0	34.6770	0	3.310	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3675.6	0	SC	0	1.5069	0	34.6770	0	3.300	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3677.5	0	SC	0	1.5064	0	34.6767	0	3.300	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3679.5	0	SC	0	1.5062	0	34.6771	0	3.300	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3681.4	0	SC	0	1.5057	0	34.6773	0	3.321	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3683.4	0	SC	0	1.5057	0	34.6773	0	3.326	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3685.4	0	SC	0	1.5059	0	34.6769	0	3.335	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3687.3	0	SC	0	1.5059	0	34.6773	0	3.335	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3689.3	0	SC	0	1.5058	0	34.6772	0	3.328	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3691.2	0	SC	0	1.5062	0	34.6771	0	3.333	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3693.2	0	SC	0	1.5062	0	34.6772	0	3.333	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3695.1	0	SC	0	1.5059	0	34.6770	0	3.335	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3697.1	0	SC	0	1.5059	0	34.6772	0	3.340	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3699.0	0	SC	0	1.5062	0	34.6771	0	3.351	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3701.0	0	SC	0	1.5064	0	34.6772	0	3.351	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3702.9	0	SC	0	1.5065	0	34.6775	0	3.342	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3704.9	0	SC	0	1.5065	0	34.6772	0	3.344	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3706.8	0	SC	0	1.5068	0	34.6774	0	3.335	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3708.8	0	SC	0	1.5070	0	34.6772	0	3.328	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3710.7	0	SC	0	1.5070	0	34.6774	0	3.330	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3712.7	0	SC	0	1.5072	0	34.6774	0	3.319	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3714.6	0	SC	0	1.5072	0	34.6772	0	3.323	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3716.6	0	SC	0	1.5073	0	34.6776	0	3.335	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3718.5	0	SC	0	1.5074	0	34.6774	0	3.330	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3720.5	0	SC	0	1.5069	0	34.6774	0	3.335	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3722.4	0	SC	0	1.5070	0	34.6777	0	3.330	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3724.4	0	SC	0	1.5063	0	34.6777	0	3.328	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3726.4	0	SC	0	1.5057	0	34.6777	0	3.335	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3728.3	0	SC	0	1.5063	0	34.6774	0	3.335	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3730.3	0	SC	0	1.5065	0	34.6775	0	3.335	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3732.2	0	SC	0	1.5065	0	34.6775	0	3.328	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3734.2	0	SC	0	1.5068	0	34.6774	0	3.337	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3736.1	0	SC	0	1.5067	0	34.6775	0	3.337	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3738.1	0	SC	0	1.5056	0	34.6778	0	3.337	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3740.0	0	SC	0	1.5056	0	34.6775	0	3.337	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3742.0	0	SC	0	1.5062	0	34.6777	0	3.330	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3743.9	0	SC	0	1.5054	0	34.6780	0	3.337	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3745.9	0	SC	0	1.5048	0	34.6779	0	3.342	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3747.8	0	SC	0	1.5031	0	34.6783	0	3.351	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3749.8	0	SC	0	1.5029	0	34.6782	0	3.365	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3751.7	0	SC	0	1.5029	0	34.6784	0	3.353	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3753.7	0	SC	0	1.5028	0	34.6781	0	3.356	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3755.6	0	SC	0	1.5025	0	34.6784	0	3.351	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3757.6	0	SC	0	1.5024	0	34.6779	0	3.365	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3759.5	0	SC	0	1.5024	0	34.6780	0	3.365	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3761.5	0	SC	0	1.5024	0	34.6783	0	3.360	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3763.4	0	SC	0	1.5024	0	34.6783	0	3.365	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3765.4	0	SC	0	1.5025	0	34.6782	0	3.360	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3767.3	0	SC	0	1.5030	0	34.6780	0	3.372	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3769.3	0	SC	0	1.5028	0	34.6782	0	3.358	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3771.2	0	SC	0	1.5026	0	34.6785	0	3.358	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3773.2	0	SC	0	1.5027	0	34.6785	0	3.367	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3775.1	0	SC	0	1.5030	0	34.6781	0	3.374	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3777.1	0	SC	0	1.5026	0	34.6781	0	3.372	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3779.1	0	SC	0	1.5016	0	34.6784	0	3.369	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3781.0	0	SC	0	1.5016	0	34.6782	0	3.372	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3783.0	0	SC	0	1.5018	0	34.6782	0	3.381	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3784.9	0	SC	0	1.5021	0	34.6782	0	3.374	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3786.9	0	SC	0	1.5019	0	34.6785	0	3.374	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3788.8	0	SC	0	1.5014	0	34.6787	0	3.374	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3790.8	0	SC	0	1.5003	0	34.6789	0	3.379	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3792.7	0	SC	0	1.4995	0	34.6788	0	3.372	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3794.7	0	SC	0	1.4992	0	34.6788	0	3.374	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3796.6	0	SC	0	1.4990	0	34.6790	0	3.374	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3798.6	0	SC	0	1.4989	0	34.6786	0	3.386	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3800.5	0	SC	0	1.4989	0	34.6786	0	3.390	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3802.5	0	SC	0	1.4987	0	34.6790	0	3.392	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3804.4	0	SC	0	1.4986	0	34.6792	0	3.392	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3806.4	0	SC	0	1.4987	0	34.6790	0	3.399	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3808.3	0	SC	0	1.4987	0	34.6790	0	3.397	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3810.3	0	SC	0	1.4984	0	34.6788	0	3.390	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3812.2	0	SC	0	1.4985	0	34.6789	0	3.388	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3814.2	0	SC	0	1.4985	0	34.6791	0	3.392	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3816.1	0	SC	0	1.4985	0	34.6794	0	3.381	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3818.1	0	SC	0	1.4985	0	34.6790	0	3.383	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3820.0	0	SC	0	1.4985	0	34.6791	0	3.381	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3822.0	0	SC	0	1.4985	0	34.6786	0	3.374	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3823.9	0	SC	0	1.4985	0	34.6792	0	3.372	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3825.9	0	SC	0	1.4984	0	34.6792	0	3.372	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3827.8	0	SC	0	1.4984	0	34.6793	0	3.386	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3829.8	0	SC	0	1.4983	0	34.6788	0	3.381	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3831.7	0	SC	0	1.4980	0	34.6794	0	3.383	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3833.7	0	SC	0	1.4975	0	34.6791	0	3.379	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3835.6	0	SC	0	1.4971	0	34.6791	0	3.381	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3837.6	0	SC	0	1.4974	0	34.6792	0	3.381	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3839.5	0	SC	0	1.4971	0	34.6794	0	3.374	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3841.5	0	SC	0	1.4970	0	34.6794	0	3.372	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3843.4	0	SC	0	1.4970	0	34.6792	0	3.374	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3845.4	0	SC	0	1.4972	0	34.6792	0	3.369	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3847.3	0	SC	0	1.4975	0	34.6791	0	3.367	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3849.3	0	SC	0	1.4971	0	34.6791	0	3.367	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3851.2	0	SC	0	1.4961	0	34.6795	0	3.369	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3853.2	0	SC	0	1.4959	0	34.6793	0	3.388	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3855.2	0	SC	0	1.4945	0	34.6792	0	3.395	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3857.1	0	SC	0	1.4944	0	34.6794	0	3.399	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3859.1	0	SC	0	1.4943	0	34.6796	0	3.397	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3861.0	0	SC	0	1.4941	0	34.6796	0	3.395	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3863.0	0	SC	0	1.4939	0	34.6800	0	3.395	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3864.9	0	SC	0	1.4939	0	34.6794	0	3.392	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3866.9	0	SC	0	1.4938	0	34.6796	0	3.395	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3868.8	0	SC	0	1.4934	0	34.6802	0	3.388	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3870.8	0	SC	0	1.4932	0	34.6799	0	3.397	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3872.7	0	SC	0	1.4930	0	34.6801	0	3.404	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3874.7	0	SC	0	1.4929	0	34.6799	0	3.399	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3876.6	0	SC	0	1.4929	0	34.6800	0	3.404	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3878.6	0	SC	0	1.4929	0	34.6801	0	3.392	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3880.5	0	SC	0	1.4926	0	34.6799	0	3.392	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3882.5	0	SC	0	1.4921	0	34.6802	0	3.395	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3884.4	0	SC	0	1.4916	0	34.6804	0	3.390	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3886.4	0	SC	0	1.4909	0	34.6804	0	3.395	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3888.3	0	SC	0	1.4905	0	34.6807	0	3.404	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3890.3	0	SC	0	1.4906	0	34.6806	0	3.402	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3892.2	0	SC	0	1.4910	0	34.6802	0	3.399	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3894.2	0	SC	0	1.4910	0	34.6804	0	3.404	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3896.1	0	SC	0	1.4910	0	34.6808	0	3.404	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3898.1	0	SC	0	1.4911	0	34.6808	0	3.415	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3900.0	0	SC	0	1.4914	0	34.6807	0	3.422	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3902.0	0	SC	0	1.4918	0	34.6802	0	3.411	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3903.9	0	SC	0	1.4919	0	34.6802	0	3.409	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3905.9	0	SC	0	1.4920	0	34.6801	0	3.409	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3907.8	0	SC	0	1.4921	0	34.6807	0	3.411	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3909.8	0	SC	0	1.4924	0	34.6807	0	3.406	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3911.7	0	SC	0	1.4927	0	34.6803	0	3.406	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3913.7	0	SC	0	1.4921	0	34.6807	0	3.409	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3915.6	0	SC	0	1.4921	0	34.6807	0	3.413	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3917.6	0	SC	0	1.4916	0	34.6808	0	3.422	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3919.5	0	SC	0	1.4910	0	34.6807	0	3.425	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3921.5	0	SC	0	1.4908	0	34.6807	0	3.422	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3923.4	0	SC	0	1.4904	0	34.6807	0	3.420	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3925.4	0	SC	0	1.4903	0	34.6808	0	3.420	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3927.3	0	SC	0	1.4902	0	34.6806	0	3.434	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3929.3	0	SC	0	1.4904	0	34.6805	0	3.420	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3931.2	0	SC	0	1.4904	0	34.6809	0	3.422	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3933.2	0	SC	0	1.4899	0	34.6808	0	3.420	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3935.1	0	SC	0	1.4894	0	34.6810	0	3.422	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3937.1	0	SC	0	1.4894	0	34.6810	0	3.415	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3939.0	0	SC	0	1.4892	0	34.6815	0	3.413	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3941.0	0	SC	0	1.4885	0	34.6813	0	3.415	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3942.9	0	SC	0	1.4883	0	34.6807	0	3.404	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3944.9	0	SC	0	1.4879	0	34.6812	0	3.402	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3946.8	0	SC	0	1.4878	0	34.6810	0	3.406	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3948.8	0	SC	0	1.4878	0	34.6810	0	3.411	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3950.7	0	SC	0	1.4882	0	34.6810	0	3.413	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3952.7	0	SC	0	1.4882	0	34.6809	0	3.422	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3954.6	0	SC	0	1.4884	0	34.6808	0	3.432	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3956.6	0	SC	0	1.4885	0	34.6811	0	3.438	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3958.5	0	SC	0	1.4889	0	34.6810	0	3.443	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3960.5	0	SC	0	1.4889	0	34.6812	0	3.436	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3962.4	0	SC	0	1.4889	0	34.6814	0	3.436	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3964.4	0	SC	0	1.4889	0	34.6810	0	3.432	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3966.3	0	SC	0	1.4890	0	34.6814	0	3.429	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3968.3	0	SC	0	1.4892	0	34.6813	0	3.427	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3970.2	0	SC	0	1.4894	0	34.6812	0	3.425	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3972.2	0	SC	0	1.4893	0	34.6815	0	3.420	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3974.1	0	SC	0	1.4895	0	34.6813	0	3.420	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3976.1	0	SC	0	1.4896	0	34.6812	0	3.427	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3978.0	0	SC	0	1.4894	0	34.6814	0	3.422	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3980.0	0	SC	0	1.4892	0	34.6813	0	3.427	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3981.9	0	SC	0	1.4893	0	34.6817	0	3.427	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3983.9	0	SC	0	1.4894	0	34.6816	0	3.436	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3985.8	0	SC	0	1.4891	0	34.6812	0	3.436	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3987.8	0	SC	0	1.4890	0	34.6814	0	3.436	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3989.7	0	SC	0	1.4889	0	34.6817	0	3.434	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3991.7	0	SC	0	1.4889	0	34.6813	0	3.436	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3993.6	0	SC	0	1.4884	0	34.6815	0	3.432	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3995.6	0	SC	0	1.4884	0	34.6815	0	3.415	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3997.5	0	SC	0	1.4883	0	34.6817	0	3.413	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	3999.5	0	SC	0	1.4880	0	34.6814	0	3.420	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4001.4	0	SC	0	1.4879	0	34.6817	0	3.420	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4003.4	0	SC	0	1.4880	0	34.6817	0	3.429	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4005.3	0	SC	0	1.4884	0	34.6815	0	3.427	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4007.3	0	SC	0	1.4884	0	34.6815	0	3.429	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4009.2	0	SC	0	1.4878	0	34.6821	0	3.427	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4011.2	0	SC	0	1.4881	0	34.6815	0	3.438	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4013.1	0	SC	0	1.4882	0	34.6818	0	3.432	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4015.1	0	SC	0	1.4878	0	34.6821	0	3.434	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4017.0	0	SC	0	1.4877	0	34.6817	0	3.434	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4019.0	0	SC	0	1.4875	0	34.6820	0	3.443	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4020.9	0	SC	0	1.4879	0	34.6818	0	3.445	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4022.9	0	SC	0	1.4881	0	34.6817	0	3.443	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4024.8	0	SC	0	1.4881	0	34.6820	0	3.443	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4026.8	0	SC	0	1.4882	0	34.6817	0	3.445	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4028.7	0	SC	0	1.4879	0	34.6822	0	3.441	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4030.7	0	SC	0	1.4878	0	34.6823	0	3.443	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4032.6	0	SC	0	1.4877	0	34.6821	0	3.443	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4034.6	0	SC	0	1.4879	0	34.6819	0	3.441	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4036.5	0	SC	0	1.4871	0	34.6823	0	3.448	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4038.5	0	SC	0	1.4870	0	34.6823	0	3.450	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4040.4	0	SC	0	1.4871	0	34.6824	0	3.450	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4042.4	0	SC	0	1.4872	0	34.6823	0	3.452	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4044.3	0	SC	0	1.4878	0	34.6819	0	3.459	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4046.3	0	SC	0	1.4880	0	34.6819	0	3.450	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4048.2	0	SC	0	1.4876	0	34.6826	0	3.464	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4050.2	0	SC	0	1.4878	0	34.6824	0	3.466	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4052.1	0	SC	0	1.4878	0	34.6825	0	3.466	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4054.1	0	SC	0	1.4883	0	34.6820	0	3.466	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4056.0	0	SC	0	1.4885	0	34.6820	0	3.468	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4058.0	0	SC	0	1.4884	0	34.6824	0	3.468	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4059.9	0	SC	0	1.4885	0	34.6822	0	3.478	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4061.9	0	SC	0	1.4885	0	34.6823	0	3.482	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4063.8	0	SC	0	1.4884	0	34.6824	0	3.478	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4065.8	0	SC	0	1.4879	0	34.6824	0	3.468	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4067.7	0	SC	0	1.4875	0	34.6826	0	3.473	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4069.7	0	SC	0	1.4878	0	34.6824	0	3.478	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4071.6	0	SC	0	1.4883	0	34.6823	0	3.471	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4073.5	0	SC	0	1.4879	0	34.6827	0	3.487	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4075.5	0	SC	0	1.4878	0	34.6831	0	3.473	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4077.4	0	SC	0	1.4880	0	34.6824	0	3.475	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4079.4	0	SC	0	1.4884	0	34.6824	0	3.478	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4081.3	0	SC	0	1.4884	0	34.6825	0	3.475	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4083.3	0	SC	0	1.4885	0	34.6827	0	3.466	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4085.2	0	SC	0	1.4885	0	34.6826	0	3.471	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4087.2	0	SC	0	1.4881	0	34.6829	0	3.482	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4089.1	0	SC	0	1.4883	0	34.6826	0	3.480	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4091.1	0	SC	0	1.4885	0	34.6829	0	3.473	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4093.0	0	SC	0	1.4884	0	34.6826	0	3.473	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4095.0	0	SC	0	1.4882	0	34.6831	0	3.478	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4096.9	0	SC	0	1.4880	0	34.6830	0	3.482	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4098.9	0	SC	0	1.4884	0	34.6826	0	3.478	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4100.8	0	SC	0	1.4884	0	34.6829	0	3.484	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4102.8	0	SC	0	1.4885	0	34.6832	0	3.487	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4104.7	0	SC	0	1.4888	0	34.6830	0	3.489	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4106.7	0	SC	0	1.4889	0	34.6831	0	3.496	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4108.6	0	SC	0	1.4889	0	34.6830	0	3.489	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4110.6	0	SC	0	1.4892	0	34.6831	0	3.496	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4112.5	0	SC	0	1.4892	0	34.6832	0	3.494	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4114.5	0	SC	0	1.4893	0	34.6833	0	3.491	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4116.4	0	SC	0	1.4894	0	34.6835	0	3.484	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4118.4	0	SC	0	1.4894	0	34.6831	0	3.482	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4120.3	0	SC	0	1.4896	0	34.6831	0	3.471	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4122.3	0	SC	0	1.4899	0	34.6830	0	3.478	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4124.2	0	SC	0	1.4899	0	34.6834	0	3.484	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4126.2	0	SC	0	1.4898	0	34.6831	0	3.494	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4128.1	0	SC	0	1.4898	0	34.6833	0	3.503	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4130.1	0	SC	0	1.4897	0	34.6833	0	3.498	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4132.0	0	SC	0	1.4897	0	34.6835	0	3.503	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4134.0	0	SC	0	1.4899	0	34.6834	0	3.503	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4135.9	0	SC	0	1.4899	0	34.6835	0	3.505	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4137.9	0	SC	0	1.4896	0	34.6837	0	3.510	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4139.8	0	SC	0	1.4896	0	34.6834	0	3.510	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4141.8	0	SC	0	1.4899	0	34.6833	0	3.503	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4143.7	0	SC	0	1.4897	0	34.6838	0	3.507	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4145.7	0	SC	0	1.4897	0	34.6834	0	3.512	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4147.6	0	SC	0	1.4895	0	34.6838	0	3.514	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4149.5	0	SC	0	1.4898	0	34.6834	0	3.514	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4151.5	0	SC	0	1.4900	0	34.6832	0	3.517	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4153.4	0	SC	0	1.4900	0	34.6835	0	3.519	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4155.4	0	SC	0	1.4899	0	34.6838	0	3.517	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4157.3	0	SC	0	1.4901	0	34.6838	0	3.519	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4159.3	0	SC	0	1.4900	0	34.6837	0	3.521	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4161.2	0	SC	0	1.4898	0	34.6840	0	3.510	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4163.2	0	SC	0	1.4897	0	34.6836	0	3.512	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4165.1	0	SC	0	1.4897	0	34.6838	0	3.519	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4167.1	0	SC	0	1.4898	0	34.6839	0	3.521	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4169.0	0	SC	0	1.4894	0	34.6838	0	3.521	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4171.0	0	SC	0	1.4895	0	34.6838	0	3.521	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4172.9	0	SC	0	1.4895	0	34.6838	0	3.521	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4174.9	0	SC	0	1.4897	0	34.6834	0	3.528	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4176.8	0	SC	0	1.4896	0	34.6837	0	3.526	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4178.8	0	SC	0	1.4892	0	34.6838	0	3.526	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4180.7	0	SC	0	1.4884	0	34.6834	0	3.533	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4182.7	0	SC	0	1.4884	0	34.6836	0	3.528	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4184.6	0	SC	0	1.4876	0	34.6837	0	3.530	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4186.6	0	SC	0	1.4873	0	34.6843	0	3.526	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4188.5	0	SC	0	1.4877	0	34.6842	0	3.528	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4190.5	0	SC	0	1.4879	0	34.6838	0	3.530	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4192.4	0	SC	0	1.4874	0	34.6843	0	3.519	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4194.4	0	SC	0	1.4873	0	34.6842	0	3.526	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4196.3	0	SC	0	1.4870	0	34.6843	0	3.517	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4198.3	0	SC	0	1.4870	0	34.6846	0	3.526	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4200.2	0	SC	0	1.4871	0	34.6844	0	3.535	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4202.1	0	SC	0	1.4870	0	34.6843	0	3.542	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4204.1	0	SC	0	1.4869	0	34.6842	0	3.537	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4206.0	0	SC	0	1.4868	0	34.6842	0	3.540	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4208.0	0	SC	0	1.4864	0	34.6847	0	3.535	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4209.9	0	SC	0	1.4860	0	34.6845	0	3.535	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4211.9	0	SC	0	1.4860	0	34.6848	0	3.530	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4213.8	0	SC	0	1.4860	0	34.6848	0	3.530	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4215.8	0	SC	0	1.4859	0	34.6846	0	3.533	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4217.7	0	SC	0	1.4859	0	34.6844	0	3.533	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4219.7	0	SC	0	1.4859	0	34.6844	0	3.526	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4221.6	0	SC	0	1.4862	0	34.6845	0	3.537	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4223.6	0	SC	0	1.4864	0	34.6844	0	3.537	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4225.5	0	SC	0	1.4863	0	34.6848	0	3.540	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4227.5	0	SC	0	1.4864	0	34.6845	0	3.544	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4229.4	0	SC	0	1.4864	0	34.6844	0	3.547	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4231.4	0	SC	0	1.4862	0	34.6844	0	3.547	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4233.3	0	SC	0	1.4859	0	34.6845	0	3.549	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4235.3	0	SC	0	1.4858	0	34.6849	0	3.549	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4237.2	0	SC	0	1.4856	0	34.6851	0	3.549	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4239.2	0	SC	0	1.4861	0	34.6846	0	3.547	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4241.1	0	SC	0	1.4864	0	34.6848	0	3.542	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4243.1	0	SC	0	1.4864	0	34.6848	0	3.540	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4245.0	0	SC	0	1.4865	0	34.6849	0	3.542	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4246.9	0	SC	0	1.4868	0	34.6848	0	3.547	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4248.9	0	SC	0	1.4869	0	34.6846	0	3.551	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4250.8	0	SC	0	1.4869	0	34.6848	0	3.558	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4252.8	0	SC	0	1.4870	0	34.6851	0	3.556	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4254.7	0	SC	0	1.4870	0	34.6854	0	3.551	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4256.7	0	SC	0	1.4871	0	34.6855	0	3.547	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4258.6	0	SC	0	1.4871	0	34.6849	0	3.544	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4260.6	0	SC	0	1.4870	0	34.6851	0	3.544	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4262.5	0	SC	0	1.4868	0	34.6849	0	3.551	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4264.5	0	SC	0	1.4865	0	34.6854	0	3.560	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4266.4	0	SC	0	1.4865	0	34.6852	0	3.565	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4268.4	0	SC	0	1.4866	0	34.6852	0	3.565	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4270.3	0	SC	0	1.4869	0	34.6850	0	3.558	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4272.3	0	SC	0	1.4869	0	34.6850	0	3.563	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4274.2	0	SC	0	1.4868	0	34.6850	0	3.560	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4276.2	0	SC	0	1.4866	0	34.6852	0	3.560	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4278.1	0	SC	0	1.4870	0	34.6854	0	3.558	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4280.1	0	SC	0	1.4871	0	34.6856	0	3.551	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4282.0	0	SC	0	1.4870	0	34.6851	0	3.547	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4283.9	0	SC	0	1.4869	0	34.6852	0	3.549	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4285.9	0	SC	0	1.4870	0	34.6856	0	3.553	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4287.8	0	SC	0	1.4870	0	34.6851	0	3.558	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4289.8	0	SC	0	1.4870	0	34.6854	0	3.560	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4291.7	0	SC	0	1.4869	0	34.6855	0	3.553	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4293.7	0	SC	0	1.4869	0	34.6851	0	3.563	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4295.6	0	SC	0	1.4870	0	34.6853	0	3.565	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4297.6	0	SC	0	1.4870	0	34.6857	0	3.565	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4299.5	0	SC	0	1.4869	0	34.6854	0	3.565	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4301.5	0	SC	0	1.4870	0	34.6858	0	3.565	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4303.4	0	SC	0	1.4874	0	34.6854	0	3.560	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4305.4	0	SC	0	1.4879	0	34.6852	0	3.565	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4307.3	0	SC	0	1.4877	0	34.6855	0	3.563	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4309.3	0	SC	0	1.4876	0	34.6856	0	3.567	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4311.2	0	SC	0	1.4880	0	34.6854	0	3.572	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4313.2	0	SC	0	1.4883	0	34.6852	0	3.572	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4315.1	0	SC	0	1.4885	0	34.6851	0	3.565	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4317.0	0	SC	0	1.4884	0	34.6854	0	3.570	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4319.0	0	SC	0	1.4880	0	34.6856	0	3.570	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4320.9	0	SC	0	1.4881	0	34.6854	0	3.572	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4322.9	0	SC	0	1.4882	0	34.6856	0	3.570	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4324.8	0	SC	0	1.4881	0	34.6854	0	3.570	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4326.8	0	SC	0	1.4884	0	34.6852	0	3.567	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4328.7	0	SC	0	1.4885	0	34.6857	0	3.574	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4330.7	0	SC	0	1.4886	0	34.6856	0	3.576	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4332.6	0	SC	0	1.4887	0	34.6853	0	3.570	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4334.6	0	SC	0	1.4880	0	34.6855	0	3.579	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4336.5	0	SC	0	1.4881	0	34.6855	0	3.579	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4338.5	0	SC	0	1.4884	0	34.6854	0	3.583	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4340.4	0	SC	0	1.4885	0	34.6856	0	3.581	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4342.4	0	SC	0	1.4880	0	34.6857	0	3.581	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4344.3	0	SC	0	1.4873	0	34.6859	0	3.579	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4346.2	0	SC	0	1.4872	0	34.6861	0	3.576	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4348.2	0	SC	0	1.4878	0	34.6858	0	3.576	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4350.1	0	SC	0	1.4882	0	34.6854	0	3.572	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4352.1	0	SC	0	1.4882	0	34.6855	0	3.572	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4354.0	0	SC	0	1.4879	0	34.6858	0	3.576	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4356.0	0	SC	0	1.4877	0	34.6857	0	3.586	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4357.9	0	SC	0	1.4875	0	34.6858	0	3.581	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4359.9	0	SC	0	1.4873	0	34.6859	0	3.586	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4361.8	0	SC	0	1.4873	0	34.6856	0	3.588	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4363.8	0	SC	0	1.4869	0	34.6860	0	3.590	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4365.7	0	SC	0	1.4870	0	34.6861	0	3.595	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4367.7	0	SC	0	1.4874	0	34.6859	0	3.588	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4369.6	0	SC	0	1.4877	0	34.6860	0	3.588	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4371.6	0	SC	0	1.4875	0	34.6862	0	3.586	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4373.5	0	SC	0	1.4874	0	34.6858	0	3.588	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4375.4	0	SC	0	1.4874	0	34.6860	0	3.581	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4377.4	0	SC	0	1.4871	0	34.6862	0	3.590	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4379.3	0	SC	0	1.4868	0	34.6860	0	3.586	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4381.3	0	SC	0	1.4870	0	34.6862	0	3.586	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4383.2	0	SC	0	1.4869	0	34.6858	0	3.586	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4385.2	0	SC	0	1.4870	0	34.6861	0	3.583	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4387.1	0	SC	0	1.4874	0	34.6860	0	3.574	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4389.1	0	SC	0	1.4878	0	34.6859	0	3.572	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4391.0	0	SC	0	1.4879	0	34.6861	0	3.581	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4393.0	0	SC	0	1.4882	0	34.6860	0	3.586	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4394.9	0	SC	0	1.4883	0	34.6857	0	3.588	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4396.9	0	SC	0	1.4882	0	34.6859	0	3.586	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4398.8	0	SC	0	1.4875	0	34.6861	0	3.583	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4400.7	0	SC	0	1.4874	0	34.6862	0	3.588	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4402.7	0	SC	0	1.4870	0	34.6864	0	3.590	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4404.6	0	SC	0	1.4869	0	34.6865	0	3.593	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4406.6	0	SC	0	1.4871	0	34.6862	0	3.593	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4408.5	0	SC	0	1.4870	0	34.6860	0	3.593	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4410.5	0	SC	0	1.4854	0	34.6864	0	3.588	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4412.4	0	SC	0	1.4848	0	34.6864	0	3.590	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4414.4	0	SC	0	1.4846	0	34.6865	0	3.590	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4416.3	0	SC	0	1.4848	0	34.6863	0	3.595	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4418.3	0	SC	0	1.4845	0	34.6867	0	3.595	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4420.2	0	SC	0	1.4847	0	34.6868	0	3.595	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4422.2	0	SC	0	1.4849	0	34.6868	0	3.599	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4424.1	0	SC	0	1.4852	0	34.6866	0	3.604	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4426.0	0	SC	0	1.4857	0	34.6866	0	3.609	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4428.0	0	SC	0	1.4860	0	34.6864	0	3.609	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4429.9	0	SC	0	1.4853	0	34.6866	0	3.609	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4431.9	0	SC	0	1.4855	0	34.6866	0	3.604	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4433.8	0	SC	0	1.4848	0	34.6866	0	3.599	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4435.8	0	SC	0	1.4851	0	34.6867	0	3.595	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4437.7	0	SC	0	1.4852	0	34.6868	0	3.590	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4439.7	0	SC	0	1.4846	0	34.6868	0	3.586	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4441.6	0	SC	0	1.4848	0	34.6870	0	3.597	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4443.6	0	SC	0	1.4852	0	34.6870	0	3.606	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4445.5	0	SC	0	1.4853	0	34.6869	0	3.602	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4447.4	0	SC	0	1.4840	0	34.6872	0	3.611	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4449.4	0	SC	0	1.4844	0	34.6868	0	3.613	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4451.3	0	SC	0	1.4846	0	34.6868	0	3.613	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4453.3	0	SC	0	1.4845	0	34.6870	0	3.620	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4455.2	0	SC	0	1.4845	0	34.6871	0	3.627	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4457.2	0	SC	0	1.4845	0	34.6870	0	3.629	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4459.1	0	SC	0	1.4845	0	34.6871	0	3.627	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4461.1	0	SC	0	1.4844	0	34.6870	0	3.625	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4463.0	0	SC	0	1.4844	0	34.6870	0	3.620	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4465.0	0	SC	0	1.4846	0	34.6869	0	3.618	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4466.9	0	SC	0	1.4849	0	34.6868	0	3.627	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4468.9	0	SC	0	1.4849	0	34.6873	0	3.616	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4470.8	0	SC	0	1.4852	0	34.6869	0	3.622	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4472.7	0	SC	0	1.4855	0	34.6870	0	3.627	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4474.7	0	SC	0	1.4856	0	34.6871	0	3.632	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4476.6	0	SC	0	1.4858	0	34.6871	0	3.629	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4478.6	0	SC	0	1.4862	0	34.6871	0	3.627	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4480.5	0	SC	0	1.4865	0	34.6869	0	3.625	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4482.5	0	SC	0	1.4866	0	34.6873	0	3.616	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4484.4	0	SC	0	1.4866	0	34.6872	0	3.613	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4486.4	0	SC	0	1.4866	0	34.6874	0	3.620	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4488.3	0	SC	0	1.4867	0	34.6874	0	3.625	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4490.3	0	SC	0	1.4865	0	34.6871	0	3.616	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4492.2	0	SC	0	1.4865	0	34.6872	0	3.618	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4494.1	0	SC	0	1.4865	0	34.6872	0	3.616	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4496.1	0	SC	0	1.4867	0	34.6872	0	3.613	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4498.0	0	SC	0	1.4866	0	34.6873	0	3.613	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4500.0	0	SC	0	1.4868	0	34.6874	0	3.625	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4501.9	0	SC	0	1.4870	0	34.6873	0	3.629	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4503.9	0	SC	0	1.4871	0	34.6875	0	3.639	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4505.8	0	SC	0	1.4871	0	34.6875	0	3.636	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4507.8	0	SC	0	1.4875	0	34.6875	0	3.634	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4509.7	0	SC	0	1.4877	0	34.6875	0	3.632	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4511.6	0	SC	0	1.4882	0	34.6870	0	3.634	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4513.6	0	SC	0	1.4884	0	34.6874	0	3.629	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4515.5	0	SC	0	1.4885	0	34.6874	0	3.627	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4517.5	0	SC	0	1.4888	0	34.6873	0	3.627	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4519.4	0	SC	0	1.4892	0	34.6870	0	3.627	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4521.4	0	SC	0	1.4893	0	34.6872	0	3.629	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4523.3	0	SC	0	1.4895	0	34.6875	0	3.627	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4525.3	0	SC	0	1.4900	0	34.6873	0	3.627	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4527.2	0	SC	0	1.4900	0	34.6875	0	3.627	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4529.2	0	SC	0	1.4900	0	34.6872	0	3.622	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4531.1	0	SC	0	1.4903	0	34.6872	0	3.629	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4533.0	0	SC	0	1.4904	0	34.6874	0	3.629	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4535.0	0	SC	0	1.4908	0	34.6872	0	3.632	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4536.9	0	SC	0	1.4909	0	34.6872	0	3.620	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4538.9	0	SC	0	1.4910	0	34.6873	0	3.620	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4540.8	0	SC	0	1.4911	0	34.6873	0	3.625	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4542.8	0	SC	0	1.4910	0	34.6875	0	3.622	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4544.7	0	SC	0	1.4910	0	34.6875	0	3.616	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4546.7	0	SC	0	1.4914	0	34.6875	0	3.613	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4548.6	0	SC	0	1.4915	0	34.6871	0	3.620	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4550.5	0	SC	0	1.4915	0	34.6874	0	3.622	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4552.5	0	SC	0	1.4917	0	34.6877	0	3.636	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4554.4	0	SC	0	1.4911	0	34.6877	0	3.639	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4556.4	0	SC	0	1.4908	0	34.6873	0	3.639	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4558.3	0	SC	0	1.4895	0	34.6877	0	3.634	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4560.3	0	SC	0	1.4890	0	34.6875	0	3.639	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4562.2	0	SC	0	1.4888	0	34.6878	0	3.639	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4564.2	0	SC	0	1.4885	0	34.6876	0	3.643	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4566.1	0	SC	0	1.4885	0	34.6877	0	3.645	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4568.1	0	SC	0	1.4885	0	34.6876	0	3.643	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4570.0	0	SC	0	1.4887	0	34.6880	0	3.645	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4571.9	0	SC	0	1.4888	0	34.6878	0	3.648	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4573.9	0	SC	0	1.4884	0	34.6878	0	3.648	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4575.8	0	SC	0	1.4879	0	34.6882	0	3.650	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4577.8	0	SC	0	1.4878	0	34.6879	0	3.648	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4579.7	0	SC	0	1.4879	0	34.6879	0	3.648	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4581.7	0	SC	0	1.4880	0	34.6878	0	3.652	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4583.6	0	SC	0	1.4878	0	34.6879	0	3.655	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4585.6	0	SC	0	1.4875	0	34.6879	0	3.659	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4587.5	0	SC	0	1.4877	0	34.6880	0	3.662	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4589.4	0	SC	0	1.4876	0	34.6881	0	3.650	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4591.4	0	SC	0	1.4876	0	34.6882	0	3.652	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4593.3	0	SC	0	1.4880	0	34.6879	0	3.657	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4595.3	0	SC	0	1.4883	0	34.6881	0	3.657	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4597.2	0	SC	0	1.4883	0	34.6881	0	3.657	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4599.2	0	SC	0	1.4884	0	34.6882	0	3.650	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4601.1	0	SC	0	1.4885	0	34.6882	0	3.650	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4603.1	0	SC	0	1.4890	0	34.6879	0	3.666	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4605.0	0	SC	0	1.4894	0	34.6882	0	3.655	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4606.9	0	SC	0	1.4892	0	34.6883	0	3.664	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4608.9	0	SC	0	1.4891	0	34.6883	0	3.671	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4610.8	0	SC	0	1.4893	0	34.6881	0	3.678	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4612.8	0	SC	0	1.4896	0	34.6880	0	3.659	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4614.7	0	SC	0	1.4900	0	34.6882	0	3.668	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4616.7	0	SC	0	1.4897	0	34.6884	0	3.664	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4618.6	0	SC	0	1.4896	0	34.6884	0	3.668	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4620.6	0	SC	0	1.4888	0	34.6887	0	3.666	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4622.5	0	SC	0	1.4886	0	34.6884	0	3.673	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4624.4	0	SC	0	1.4887	0	34.6884	0	3.664	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4626.4	0	SC	0	1.4889	0	34.6883	0	3.666	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4628.3	0	SC	0	1.4890	0	34.6886	0	3.673	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4630.3	0	SC	0	1.4892	0	34.6884	0	3.671	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4632.2	0	SC	0	1.4893	0	34.6884	0	3.671	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4634.2	0	SC	0	1.4894	0	34.6885	0	3.680	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4636.1	0	SC	0	1.4896	0	34.6885	0	3.671	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4638.1	0	SC	0	1.4899	0	34.6885	0	3.671	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4640.0	0	SC	0	1.4899	0	34.6885	0	3.671	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4641.9	0	SC	0	1.4897	0	34.6888	0	3.664	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4643.9	0	SC	0	1.4896	0	34.6888	0	3.664	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4645.8	0	SC	0	1.4901	0	34.6885	0	3.662	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4647.8	0	SC	0	1.4902	0	34.6887	0	3.664	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4649.7	0	SC	0	1.4903	0	34.6886	0	3.675	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4651.7	0	SC	0	1.4903	0	34.6890	0	3.671	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4653.6	0	SC	0	1.4904	0	34.6886	0	3.668	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4655.5	0	SC	0	1.4907	0	34.6886	0	3.671	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4657.5	0	SC	0	1.4910	0	34.6887	0	3.668	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4659.4	0	SC	0	1.4910	0	34.6888	0	3.668	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4661.4	0	SC	0	1.4912	0	34.6890	0	3.668	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4663.3	0	SC	0	1.4916	0	34.6889	0	3.671	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4665.3	0	SC	0	1.4920	0	34.6885	0	3.664	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4667.2	0	SC	0	1.4923	0	34.6884	0	3.659	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4669.2	0	SC	0	1.4924	0	34.6884	0	3.657	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4671.1	0	SC	0	1.4924	0	34.6887	0	3.659	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4673.0	0	SC	0	1.4924	0	34.6888	0	3.673	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4675.0	0	SC	0	1.4927	0	34.6886	0	3.680	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4676.9	0	SC	0	1.4930	0	34.6889	0	3.682	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4678.9	0	SC	0	1.4930	0	34.6889	0	3.682	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4680.8	0	SC	0	1.4931	0	34.6892	0	3.680	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4682.8	0	SC	0	1.4937	0	34.6889	0	3.685	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4684.7	0	SC	0	1.4940	0	34.6886	0	3.687	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4686.6	0	SC	0	1.4935	0	34.6889	0	3.682	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4688.6	0	SC	0	1.4937	0	34.6889	0	3.685	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4690.5	0	SC	0	1.4936	0	34.6886	0	3.685	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4692.5	0	SC	0	1.4933	0	34.6889	0	3.689	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4694.4	0	SC	0	1.4932	0	34.6891	0	3.680	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4696.4	0	SC	0	1.4932	0	34.6888	0	3.685	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4698.3	0	SC	0	1.4936	0	34.6891	0	3.678	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4700.3	0	SC	0	1.4940	0	34.6888	0	3.675	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4702.2	0	SC	0	1.4935	0	34.6891	0	3.678	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4704.1	0	SC	0	1.4930	0	34.6894	0	3.671	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4706.1	0	SC	0	1.4929	0	34.6892	0	3.678	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4708.0	0	SC	0	1.4930	0	34.6892	0	3.685	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4710.0	0	SC	0	1.4929	0	34.6892	0	3.680	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4711.9	0	SC	0	1.4930	0	34.6893	0	3.678	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4713.9	0	SC	0	1.4933	0	34.6893	0	3.680	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4715.8	0	SC	0	1.4937	0	34.6891	0	3.682	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4717.7	0	SC	0	1.4938	0	34.6892	0	3.687	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4719.7	0	SC	0	1.4940	0	34.6891	0	3.685	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4721.6	0	SC	0	1.4944	0	34.6890	0	3.687	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4723.6	0	SC	0	1.4945	0	34.6892	0	3.689	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4725.5	0	SC	0	1.4945	0	34.6893	0	3.680	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4727.5	0	SC	0	1.4946	0	34.6893	0	3.687	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4729.4	0	SC	0	1.4949	0	34.6890	0	3.689	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4731.3	0	SC	0	1.4954	0	34.6891	0	3.687	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4733.3	0	SC	0	1.4956	0	34.6892	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4735.2	0	SC	0	1.4957	0	34.6890	0	3.685	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4737.2	0	SC	0	1.4959	0	34.6890	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4739.1	0	SC	0	1.4961	0	34.6890	0	3.691	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4741.1	0	SC	0	1.4964	0	34.6892	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4743.0	0	SC	0	1.4964	0	34.6893	0	3.687	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4745.0	0	SC	0	1.4968	0	34.6893	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4746.9	0	SC	0	1.4970	0	34.6890	0	3.689	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4748.8	0	SC	0	1.4970	0	34.6892	0	3.682	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4750.8	0	SC	0	1.4974	0	34.6891	0	3.687	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4752.7	0	SC	0	1.4976	0	34.6892	0	3.671	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4754.7	0	SC	0	1.4978	0	34.6891	0	3.682	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4756.6	0	SC	0	1.4979	0	34.6890	0	3.678	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4758.6	0	SC	0	1.4981	0	34.6893	0	3.685	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4760.5	0	SC	0	1.4985	0	34.6892	0	3.689	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4762.4	0	SC	0	1.4986	0	34.6893	0	3.691	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4764.4	0	SC	0	1.4988	0	34.6895	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4766.3	0	SC	0	1.4990	0	34.6892	0	3.696	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4768.3	0	SC	0	1.4994	0	34.6892	0	3.698	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4770.2	0	SC	0	1.4995	0	34.6892	0	3.687	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4772.2	0	SC	0	1.4995	0	34.6894	0	3.687	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4774.1	0	SC	0	1.5001	0	34.6891	0	3.689	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4776.0	0	SC	0	1.5005	0	34.6888	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4778.0	0	SC	0	1.5005	0	34.6893	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4779.9	0	SC	0	1.5005	0	34.6895	0	3.696	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4781.9	0	SC	0	1.5008	0	34.6894	0	3.698	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4783.8	0	SC	0	1.5012	0	34.6891	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4785.8	0	SC	0	1.5011	0	34.6893	0	3.701	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4787.7	0	SC	0	1.5009	0	34.6894	0	3.703	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4789.6	0	SC	0	1.5012	0	34.6894	0	3.696	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4791.6	0	SC	0	1.5017	0	34.6891	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4793.5	0	SC	0	1.5020	0	34.6892	0	3.698	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4795.5	0	SC	0	1.5020	0	34.6892	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4797.4	0	SC	0	1.5019	0	34.6891	0	3.689	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4799.4	0	SC	0	1.5015	0	34.6896	0	3.701	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4801.3	0	SC	0	1.5017	0	34.6892	0	3.701	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4803.2	0	SC	0	1.5017	0	34.6893	0	3.687	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4805.2	0	SC	0	1.5016	0	34.6897	0	3.689	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4807.1	0	SC	0	1.5018	0	34.6892	0	3.687	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4809.1	0	SC	0	1.5019	0	34.6893	0	3.696	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4811.0	0	SC	0	1.5020	0	34.6895	0	3.691	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4813.0	0	SC	0	1.5020	0	34.6895	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4814.9	0	SC	0	1.5021	0	34.6893	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4816.8	0	SC	0	1.5024	0	34.6891	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4818.8	0	SC	0	1.5025	0	34.6894	0	3.698	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4820.7	0	SC	0	1.5025	0	34.6898	0	3.689	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4822.7	0	SC	0	1.5026	0	34.6896	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4824.6	0	SC	0	1.5030	0	34.6897	0	3.698	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4826.6	0	SC	0	1.5030	0	34.6895	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4828.5	0	SC	0	1.5032	0	34.6896	0	3.689	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4830.4	0	SC	0	1.5036	0	34.6895	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4832.4	0	SC	0	1.5037	0	34.6893	0	3.698	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4834.3	0	SC	0	1.5037	0	34.6893	0	3.691	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4836.3	0	SC	0	1.5038	0	34.6894	0	3.696	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4838.2	0	SC	0	1.5043	0	34.6890	0	3.703	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4840.1	0	SC	0	1.5044	0	34.6894	0	3.696	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4842.1	0	SC	0	1.5044	0	34.6892	0	3.698	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4844.0	0	SC	0	1.5045	0	34.6897	0	3.703	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4846.0	0	SC	0	1.5049	0	34.6895	0	3.710	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4847.9	0	SC	0	1.5051	0	34.6892	0	3.698	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4849.9	0	SC	0	1.5049	0	34.6896	0	3.708	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4851.8	0	SC	0	1.5051	0	34.6894	0	3.703	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4853.7	0	SC	0	1.5053	0	34.6897	0	3.703	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4855.7	0	SC	0	1.5055	0	34.6895	0	3.710	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4857.6	0	SC	0	1.5057	0	34.6895	0	3.708	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4859.6	0	SC	0	1.5060	0	34.6895	0	3.698	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4861.5	0	SC	0	1.5057	0	34.6898	0	3.708	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4863.5	0	SC	0	1.5055	0	34.6894	0	3.705	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4865.4	0	SC	0	1.5055	0	34.6897	0	3.703	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4867.3	0	SC	0	1.5056	0	34.6898	0	3.705	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4869.3	0	SC	0	1.5055	0	34.6897	0	3.694	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4871.2	0	SC	0	1.5056	0	34.6897	0	3.705	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4873.2	0	SC	0	1.5062	0	34.6895	0	3.710	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4875.1	0	SC	0	1.5064	0	34.6896	0	3.714	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4877.0	0	SC	0	1.5064	0	34.6894	0	3.710	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4879.0	0	SC	0	1.5060	0	34.6898	0	3.714	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4880.9	0	SC	0	1.5060	0	34.6897	0	3.719	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4882.9	0	SC	0	1.5056	0	34.6899	0	3.717	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4884.8	0	SC	0	1.5059	0	34.6898	0	3.721	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4886.8	0	SC	0	1.5060	0	34.6900	0	3.714	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4888.7	0	SC	0	1.5060	0	34.6899	0	3.721	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4890.6	0	SC	0	1.5064	0	34.6897	0	3.724	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4892.6	0	SC	0	1.5066	0	34.6897	0	3.714	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4894.5	0	SC	0	1.5067	0	34.6899	0	3.726	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4896.5	0	SC	0	1.5068	0	34.6901	0	3.726	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4898.4	0	SC	0	1.5071	0	34.6899	0	3.728	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4900.4	0	SC	0	1.5076	0	34.6895	0	3.731	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4902.3	0	SC	0	1.5079	0	34.6896	0	3.717	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4904.2	0	SC	0	1.5079	0	34.6899	0	3.726	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4906.2	0	SC	0	1.5079	0	34.6900	0	3.721	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4908.1	0	SC	0	1.5078	0	34.6899	0	3.724	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4910.1	0	SC	0	1.5081	0	34.6899	0	3.721	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4912.0	0	SC	0	1.5083	0	34.6896	0	3.719	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4913.9	0	SC	0	1.5084	0	34.6898	0	3.724	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4915.9	0	SC	0	1.5083	0	34.6899	0	3.726	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4917.8	0	SC	0	1.5085	0	34.6901	0	3.726	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4919.8	0	SC	0	1.5087	0	34.6900	0	3.728	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4921.7	0	SC	0	1.5089	0	34.6898	0	3.728	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4923.7	0	SC	0	1.5090	0	34.6899	0	3.726	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4925.6	0	SC	0	1.5088	0	34.6902	0	3.733	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4927.5	0	SC	0	1.5089	0	34.6903	0	3.733	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4929.5	0	SC	0	1.5090	0	34.6903	0	3.735	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4931.4	0	SC	0	1.5093	0	34.6899	0	3.726	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4933.4	0	SC	0	1.5095	0	34.6901	0	3.735	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4935.3	0	SC	0	1.5098	0	34.6903	0	3.728	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4937.2	0	SC	0	1.5100	0	34.6903	0	3.737	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4939.2	0	SC	0	1.5104	0	34.6899	0	3.731	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4941.1	0	SC	0	1.5105	0	34.6900	0	3.728	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4943.1	0	SC	0	1.5107	0	34.6902	0	3.733	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4945.0	0	SC	0	1.5110	0	34.6901	0	3.733	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4947.0	0	SC	0	1.5109	0	34.6904	0	3.731	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4948.9	0	SC	0	1.5109	0	34.6905	0	3.740	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4950.8	0	SC	0	1.5110	0	34.6903	0	3.737	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4952.8	0	SC	0	1.5110	0	34.6900	0	3.733	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4954.7	0	SC	0	1.5110	0	34.6904	0	3.749	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4956.7	0	SC	0	1.5110	0	34.6904	0	3.735	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4958.6	0	SC	0	1.5112	0	34.6905	0	3.744	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4960.5	0	SC	0	1.5115	0	34.6903	0	3.737	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4962.5	0	SC	0	1.5116	0	34.6902	0	3.742	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4964.4	0	SC	0	1.5119	0	34.6903	0	3.742	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4966.4	0	SC	0	1.5122	0	34.6902	0	3.735	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4968.3	0	SC	0	1.5124	0	34.6903	0	3.744	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4970.2	0	SC	0	1.5123	0	34.6902	0	3.747	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4972.2	0	SC	0	1.5120	0	34.6905	0	3.742	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4974.1	0	SC	0	1.5123	0	34.6900	0	3.737	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4976.1	0	SC	0	1.5125	0	34.6904	0	3.749	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4978.0	0	SC	0	1.5126	0	34.6903	0	3.740	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4980.0	0	SC	0	1.5127	0	34.6903	0	3.742	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4981.9	0	SC	0	1.5129	0	34.6905	0	3.740	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4983.8	0	SC	0	1.5130	0	34.6903	0	3.744	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4985.8	0	SC	0	1.5132	0	34.6905	0	3.742	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4987.7	0	SC	0	1.5135	0	34.6904	0	3.740	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4989.7	0	SC	0	1.5136	0	34.6905	0	3.742	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4991.6	0	SC	0	1.5139	0	34.6906	0	3.740	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4993.5	0	SC	0	1.5143	0	34.6902	0	3.742	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4995.5	0	SC	0	1.5144	0	34.6905	0	3.740	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4997.4	0	SC	0	1.5144	0	34.6905	0	3.742	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	4999.4	0	SC	0	1.5147	0	34.6904	0	3.742	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5001.3	0	SC	0	1.5150	0	34.6905	0	3.749	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5003.2	0	SC	0	1.5150	0	34.6906	0	3.742	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5005.2	0	SC	0	1.5152	0	34.6906	0	3.747	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5007.1	0	SC	0	1.5156	0	34.6905	0	3.737	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5009.1	0	SC	0	1.5160	0	34.6904	0	3.749	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5011.0	0	SC	0	1.5160	0	34.6905	0	3.737	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5013.0	0	SC	0	1.5161	0	34.6903	0	3.744	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5014.9	0	SC	0	1.5164	0	34.6906	0	3.740	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5016.8	0	SC	0	1.5166	0	34.6907	0	3.742	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5018.8	0	SC	0	1.5168	0	34.6905	0	3.740	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5020.7	0	SC	0	1.5170	0	34.6905	0	3.735	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5022.7	0	SC	0	1.5170	0	34.6905	0	3.749	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5024.6	0	SC	0	1.5167	0	34.6905	0	3.740	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5026.5	0	SC	0	1.5166	0	34.6908	0	3.751	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5028.5	0	SC	0	1.5166	0	34.6907	0	3.742	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5030.4	0	SC	0	1.5171	0	34.6906	0	3.754	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5032.4	0	SC	0	1.5174	0	34.6904	0	3.744	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5034.3	0	SC	0	1.5174	0	34.6907	0	3.747	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5036.2	0	SC	0	1.5174	0	34.6909	0	3.751	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5038.2	0	SC	0	1.5177	0	34.6905	0	3.756	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5040.1	0	SC	0	1.5181	0	34.6905	0	3.772	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5042.1	0	SC	0	1.5182	0	34.6905	0	3.758	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5044.0	0	SC	0	1.5182	0	34.6906	0	3.756	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5045.9	0	SC	0	1.5184	0	34.6907	0	3.763	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5047.9	0	SC	0	1.5186	0	34.6907	0	3.756	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5049.8	0	SC	0	1.5189	0	34.6906	0	3.758	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5051.8	0	SC	0	1.5189	0	34.6909	0	3.747	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5053.7	0	SC	0	1.5189	0	34.6907	0	3.754	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5055.6	0	SC	0	1.5192	0	34.6908	0	3.754	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5057.6	0	SC	0	1.5194	0	34.6906	0	3.744	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5059.5	0	SC	0	1.5194	0	34.6909	0	3.744	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5061.5	0	SC	0	1.5196	0	34.6907	0	3.747	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5063.4	0	SC	0	1.5200	0	34.6905	0	3.751	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5065.3	0	SC	0	1.5200	0	34.6906	0	3.751	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5067.3	0	SC	0	1.5200	0	34.6910	0	3.756	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5069.2	0	SC	0	1.5204	0	34.6907	0	3.758	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5071.2	0	SC	0	1.5205	0	34.6910	0	3.758	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5073.1	0	SC	0	1.5207	0	34.6906	0	3.763	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5075.1	0	SC	0	1.5209	0	34.6907	0	3.754	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5077.0	0	SC	0	1.5211	0	34.6908	0	3.767	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5078.9	0	SC	0	1.5214	0	34.6909	0	3.754	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5080.9	0	SC	0	1.5215	0	34.6910	0	3.756	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5082.8	0	SC	0	1.5219	0	34.6906	0	3.763	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5084.8	0	SC	0	1.5221	0	34.6907	0	3.756	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5086.7	0	SC	0	1.5224	0	34.6907	0	3.758	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5088.6	0	SC	0	1.5225	0	34.6909	0	3.763	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5090.6	0	SC	0	1.5225	0	34.6912	0	3.760	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5092.5	0	SC	0	1.5225	0	34.6908	0	3.763	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5094.5	0	SC	0	1.5226	0	34.6910	0	3.763	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5096.4	0	SC	0	1.5226	0	34.6911	0	3.763	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5098.3	0	SC	0	1.5229	0	34.6909	0	3.763	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5100.3	0	SC	0	1.5229	0	34.6909	0	3.756	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5102.2	0	SC	0	1.5230	0	34.6911	0	3.767	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5104.2	0	SC	0	1.5230	0	34.6910	0	3.765	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5106.1	0	SC	0	1.5233	0	34.6910	0	3.763	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5108.0	0	SC	0	1.5236	0	34.6910	0	3.772	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5110.0	0	SC	0	1.5236	0	34.6912	0	3.763	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5111.9	0	SC	0	1.5238	0	34.6913	0	3.763	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5113.9	0	SC	0	1.5243	0	34.6907	0	3.765	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5115.8	0	SC	0	1.5245	0	34.6909	0	3.777	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5117.7	0	SC	0	1.5246	0	34.6911	0	3.763	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5119.7	0	SC	0	1.5248	0	34.6911	0	3.763	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5121.6	0	SC	0	1.5249	0	34.6912	0	3.770	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5123.6	0	SC	0	1.5250	0	34.6910	0	3.772	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5125.5	0	SC	0	1.5252	0	34.6909	0	3.765	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5127.4	0	SC	0	1.5255	0	34.6910	0	3.772	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5129.4	0	SC	0	1.5257	0	34.6911	0	3.772	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5131.3	0	SC	0	1.5259	0	34.6912	0	3.777	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5133.3	0	SC	0	1.5259	0	34.6908	0	3.772	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5135.2	0	SC	0	1.5262	0	34.6910	0	3.770	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5137.1	0	SC	0	1.5265	0	34.6910	0	3.777	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5139.1	0	SC	0	1.5268	0	34.6910	0	3.772	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5141.0	0	SC	0	1.5267	0	34.6911	0	3.770	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5143.0	0	SC	0	1.5269	0	34.6908	0	3.772	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5144.9	0	SC	0	1.5270	0	34.6911	0	3.779	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5146.8	0	SC	0	1.5271	0	34.6914	0	3.786	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5148.8	0	SC	0	1.5274	0	34.6910	0	3.781	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5150.7	0	SC	0	1.5274	0	34.6911	0	3.779	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5152.7	0	SC	0	1.5273	0	34.6914	0	3.783	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5154.6	0	SC	0	1.5271	0	34.6910	0	3.786	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5156.5	0	SC	0	1.5269	0	34.6910	0	3.783	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5158.5	0	SC	0	1.5273	0	34.6910	0	3.788	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5160.4	0	SC	0	1.5274	0	34.6911	0	3.786	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5162.4	0	SC	0	1.5273	0	34.6912	0	3.788	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5164.3	0	SC	0	1.5276	0	34.6913	0	3.795	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5166.2	0	SC	0	1.5283	0	34.6908	0	3.795	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5168.2	0	SC	0	1.5284	0	34.6910	0	3.795	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5170.1	0	SC	0	1.5284	0	34.6912	0	3.786	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5172.0	0	SC	0	1.5284	0	34.6914	0	3.786	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5174.0	0	SC	0	1.5286	0	34.6916	0	3.779	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5175.9	0	SC	0	1.5292	0	34.6910	0	3.786	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5177.9	0	SC	0	1.5294	0	34.6915	0	3.779	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5179.8	0	SC	0	1.5294	0	34.6912	0	3.772	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5181.7	0	SC	0	1.5294	0	34.6914	0	3.777	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5183.7	0	SC	0	1.5296	0	34.6915	0	3.779	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5185.6	0	SC	0	1.5297	0	34.6911	0	3.793	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5187.6	0	SC	0	1.5299	0	34.6912	0	3.793	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5189.5	0	SC	0	1.5295	0	34.6917	0	3.790	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5191.4	0	SC	0	1.5297	0	34.6915	0	3.790	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5193.4	0	SC	0	1.5302	0	34.6915	0	3.790	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5195.3	0	SC	0	1.5304	0	34.6911	0	3.790	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5197.3	0	SC	0	1.5304	0	34.6914	0	3.790	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5199.2	0	SC	0	1.5305	0	34.6915	0	3.795	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5201.1	0	SC	0	1.5306	0	34.6916	0	3.790	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5203.1	0	SC	0	1.5309	0	34.6915	0	3.793	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5205.0	0	SC	0	1.5311	0	34.6915	0	3.788	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5207.0	0	SC	0	1.5308	0	34.6912	0	3.788	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5208.9	0	SC	0	1.5309	0	34.6915	0	3.779	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5210.8	0	SC	0	1.5309	0	34.6915	0	3.786	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5212.8	0	SC	0	1.5308	0	34.6914	0	3.788	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5214.7	0	SC	0	1.5310	0	34.6915	0	3.786	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5216.7	0	SC	0	1.5310	0	34.6918	0	3.790	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5218.6	0	SC	0	1.5310	0	34.6913	0	3.797	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5220.5	0	SC	0	1.5312	0	34.6915	0	3.795	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5222.5	0	SC	0	1.5313	0	34.6919	0	3.795	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5224.4	0	SC	0	1.5315	0	34.6916	0	3.795	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5226.3	0	SC	0	1.5319	0	34.6914	0	3.790	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5228.3	0	SC	0	1.5318	0	34.6915	0	3.795	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5230.2	0	SC	0	1.5314	0	34.6915	0	3.800	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5232.2	0	SC	0	1.5315	0	34.6917	0	3.795	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5234.1	0	SC	0	1.5319	0	34.6916	0	3.800	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5236.0	0	SC	0	1.5324	0	34.6915	0	3.790	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5238.0	0	SC	0	1.5325	0	34.6918	0	3.797	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5239.9	0	SC	0	1.5325	0	34.6916	0	3.795	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5241.9	0	SC	0	1.5327	0	34.6916	0	3.806	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5243.8	0	SC	0	1.5329	0	34.6917	0	3.802	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5245.7	0	SC	0	1.5331	0	34.6918	0	3.802	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5247.7	0	SC	0	1.5332	0	34.6916	0	3.795	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5249.6	0	SC	0	1.5333	0	34.6915	0	3.793	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5251.6	0	SC	0	1.5335	0	34.6917	0	3.795	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5253.5	0	SC	0	1.5338	0	34.6917	0	3.800	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5255.4	0	SC	0	1.5342	0	34.6917	0	3.802	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5257.4	0	SC	0	1.5342	0	34.6918	0	3.802	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5259.3	0	SC	0	1.5340	0	34.6919	0	3.800	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5261.2	0	SC	0	1.5343	0	34.6916	0	3.806	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5263.2	0	SC	0	1.5344	0	34.6919	0	3.804	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5265.1	0	SC	0	1.5346	0	34.6920	0	3.809	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5267.1	0	SC	0	1.5347	0	34.6919	0	3.806	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5269.0	0	SC	0	1.5348	0	34.6920	0	3.809	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5270.9	0	SC	0	1.5350	0	34.6918	0	3.813	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5272.9	0	SC	0	1.5354	0	34.6918	0	3.816	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5274.8	0	SC	0	1.5354	0	34.6918	0	3.809	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5276.8	0	SC	0	1.5359	0	34.6919	0	3.806	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5278.7	0	SC	0	1.5364	0	34.6916	0	3.813	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5280.6	0	SC	0	1.5364	0	34.6916	0	3.809	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5282.6	0	SC	0	1.5365	0	34.6918	0	3.816	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5284.5	0	SC	0	1.5364	0	34.6919	0	3.813	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5286.5	0	SC	0	1.5368	0	34.6918	0	3.820	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5288.4	0	SC	0	1.5373	0	34.6917	0	3.820	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5290.3	0	SC	0	1.5372	0	34.6916	0	3.811	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5292.3	0	SC	0	1.5372	0	34.6916	0	3.816	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5294.2	0	SC	0	1.5372	0	34.6919	0	3.816	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5296.1	0	SC	0	1.5375	0	34.6921	0	3.816	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5298.1	0	SC	0	1.5379	0	34.6920	0	3.813	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5300.0	0	SC	0	1.5379	0	34.6917	0	3.816	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5302.0	0	SC	0	1.5379	0	34.6920	0	3.809	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5303.9	0	SC	0	1.5380	0	34.6921	0	3.816	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5305.8	0	SC	0	1.5379	0	34.6919	0	3.820	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5307.8	0	SC	0	1.5378	0	34.6921	0	3.813	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5309.7	0	SC	0	1.5380	0	34.6920	0	3.811	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5311.7	0	SC	0	1.5382	0	34.6917	0	3.818	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5313.6	0	SC	0	1.5380	0	34.6920	0	3.823	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5315.5	0	SC	0	1.5380	0	34.6921	0	3.818	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5317.5	0	SC	0	1.5383	0	34.6921	0	3.818	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5319.4	0	SC	0	1.5384	0	34.6923	0	3.823	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5321.3	0	SC	0	1.5386	0	34.6924	0	3.818	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5323.3	0	SC	0	1.5385	0	34.6921	0	3.813	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5325.2	0	SC	0	1.5386	0	34.6922	0	3.825	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5327.2	0	SC	0	1.5388	0	34.6924	0	3.827	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5329.1	0	SC	0	1.5388	0	34.6922	0	3.829	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5331.0	0	SC	0	1.5387	0	34.6922	0	3.825	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5333.0	0	SC	0	1.5388	0	34.6925	0	3.827	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5334.9	0	SC	0	1.5392	0	34.6923	0	3.825	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5336.8	0	SC	0	1.5397	0	34.6922	0	3.827	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5338.8	0	SC	0	1.5399	0	34.6922	0	3.825	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5340.7	0	SC	0	1.5400	0	34.6925	0	3.827	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5342.7	0	SC	0	1.5403	0	34.6923	0	3.829	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5344.6	0	SC	0	1.5408	0	34.6920	0	3.836	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5346.5	0	SC	0	1.5409	0	34.6924	0	3.832	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5348.5	0	SC	0	1.5409	0	34.6924	0	3.832	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5350.4	0	SC	0	1.5410	0	34.6925	0	3.832	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5352.4	0	SC	0	1.5415	0	34.6922	0	3.834	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5354.3	0	SC	0	1.5418	0	34.6923	0	3.827	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5356.2	0	SC	0	1.5420	0	34.6926	0	3.823	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5358.2	0	SC	0	1.5420	0	34.6924	0	3.834	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5360.1	0	SC	0	1.5424	0	34.6925	0	3.832	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5362.0	0	SC	0	1.5425	0	34.6923	0	3.832	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5364.0	0	SC	0	1.5426	0	34.6924	0	3.827	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5365.9	0	SC	0	1.5430	0	34.6924	0	3.832	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5367.9	0	SC	0	1.5433	0	34.6925	0	3.832	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5369.8	0	SC	0	1.5435	0	34.6924	0	3.825	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5371.7	0	SC	0	1.5437	0	34.6922	0	3.827	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5373.7	0	SC	0	1.5442	0	34.6921	0	3.825	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5375.6	0	SC	0	1.5444	0	34.6923	0	3.832	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5377.5	0	SC	0	1.5445	0	34.6925	0	3.836	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5379.5	0	SC	0	1.5444	0	34.6924	0	3.832	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5381.4	0	SC	0	1.5445	0	34.6925	0	3.829	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5383.4	0	SC	0	1.5445	0	34.6922	0	3.832	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5385.3	0	SC	0	1.5451	0	34.6925	0	3.834	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5387.2	0	SC	0	1.5452	0	34.6923	0	3.827	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5389.2	0	SC	0	1.5451	0	34.6925	0	3.843	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5391.1	0	SC	0	1.5453	0	34.6925	0	3.839	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5393.0	0	SC	0	1.5454	0	34.6922	0	3.836	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5395.0	0	SC	0	1.5456	0	34.6925	0	3.834	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5396.9	0	SC	0	1.5458	0	34.6924	0	3.841	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5398.9	0	SC	0	1.5459	0	34.6926	0	3.841	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5400.8	0	SC	0	1.5461	0	34.6926	0	3.832	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5402.7	0	SC	0	1.5464	0	34.6921	0	3.839	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5404.7	0	SC	0	1.5465	0	34.6924	0	3.839	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5406.6	0	SC	0	1.5466	0	34.6927	0	3.834	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5408.5	0	SC	0	1.5468	0	34.6925	0	3.839	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5410.5	0	SC	0	1.5472	0	34.6925	0	3.843	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5412.4	0	SC	0	1.5475	0	34.6922	0	3.839	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5414.4	0	SC	0	1.5477	0	34.6924	0	3.836	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5416.3	0	SC	0	1.5480	0	34.6925	0	3.839	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5418.2	0	SC	0	1.5483	0	34.6925	0	3.836	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5420.2	0	SC	0	1.5484	0	34.6929	0	3.846	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5422.1	0	SC	0	1.5488	0	34.6922	0	3.836	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5424.0	0	SC	0	1.5489	0	34.6925	0	3.832	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5426.0	0	SC	0	1.5489	0	34.6928	0	3.839	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5427.9	0	SC	0	1.5490	0	34.6926	0	3.839	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5429.9	0	SC	0	1.5494	0	34.6927	0	3.839	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5431.8	0	SC	0	1.5495	0	34.6924	0	3.843	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5433.7	0	SC	0	1.5495	0	34.6924	0	3.834	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5435.7	0	SC	0	1.5497	0	34.6926	0	3.841	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5437.6	0	SC	0	1.5499	0	34.6924	0	3.839	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5439.5	0	SC	0	1.5500	0	34.6928	0	3.839	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5441.5	0	SC	0	1.5504	0	34.6926	0	3.841	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5443.4	0	SC	0	1.5504	0	34.6924	0	3.846	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5445.4	0	SC	0	1.5504	0	34.6926	0	3.846	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5447.3	0	SC	0	1.5505	0	34.6928	0	3.848	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5449.2	0	SC	0	1.5507	0	34.6927	0	3.841	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5451.2	0	SC	0	1.5510	0	34.6928	0	3.848	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5453.1	0	SC	0	1.5512	0	34.6925	0	3.846	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5455.0	0	SC	0	1.5512	0	34.6927	0	3.843	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5457.0	0	SC	0	1.5516	0	34.6928	0	3.846	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5458.9	0	SC	0	1.5521	0	34.6924	0	3.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5460.9	0	SC	0	1.5524	0	34.6926	0	3.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5462.8	0	SC	0	1.5525	0	34.6923	0	3.846	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5464.7	0	SC	0	1.5524	0	34.6926	0	3.850	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5466.7	0	SC	0	1.5529	0	34.6926	0	3.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5468.6	0	SC	0	1.5534	0	34.6926	0	3.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5470.5	0	SC	0	1.5540	0	34.6924	0	3.843	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5472.5	0	SC	0	1.5541	0	34.6922	0	3.848	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5474.4	0	SC	0	1.5539	0	34.6924	0	3.852	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5476.3	0	SC	0	1.5543	0	34.6926	0	3.859	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5478.3	0	SC	0	1.5545	0	34.6926	0	3.862	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5480.2	0	SC	0	1.5547	0	34.6928	0	3.859	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5482.2	0	SC	0	1.5548	0	34.6923	0	3.862	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5484.1	0	SC	0	1.5549	0	34.6925	0	3.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5486.0	0	SC	0	1.5549	0	34.6929	0	3.864	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5488.0	0	SC	0	1.5551	0	34.6930	0	3.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5489.9	0	SC	0	1.5557	0	34.6925	0	3.850	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5491.8	0	SC	0	1.5561	0	34.6922	0	3.843	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5493.8	0	SC	0	1.5563	0	34.6925	0	3.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5495.7	0	SC	0	1.5564	0	34.6926	0	3.843	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5497.7	0	SC	0	1.5564	0	34.6927	0	3.852	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5499.6	0	SC	0	1.5567	0	34.6929	0	3.859	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5501.5	0	SC	0	1.5569	0	34.6924	0	3.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5503.5	0	SC	0	1.5571	0	34.6927	0	3.848	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5505.4	0	SC	0	1.5575	0	34.6927	0	3.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5507.3	0	SC	0	1.5576	0	34.6928	0	3.850	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5509.3	0	SC	0	1.5577	0	34.6927	0	3.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5511.2	0	SC	0	1.5582	0	34.6924	0	3.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5513.1	0	SC	0	1.5584	0	34.6927	0	3.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5515.1	0	SC	0	1.5585	0	34.6929	0	3.859	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5517.0	0	SC	0	1.5586	0	34.6930	0	3.852	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5519.0	0	SC	0	1.5590	0	34.6930	0	3.859	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5520.9	0	SC	0	1.5594	0	34.6925	0	3.862	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5522.8	0	SC	0	1.5597	0	34.6926	0	3.852	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5524.8	0	SC	0	1.5598	0	34.6927	0	3.852	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5526.7	0	SC	0	1.5602	0	34.6927	0	3.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5528.6	0	SC	0	1.5604	0	34.6927	0	3.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5530.6	0	SC	0	1.5604	0	34.6926	0	3.852	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5532.5	0	SC	0	1.5607	0	34.6927	0	3.859	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5534.4	0	SC	0	1.5610	0	34.6927	0	3.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5536.4	0	SC	0	1.5611	0	34.6929	0	3.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5538.3	0	SC	0	1.5614	0	34.6930	0	3.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5540.3	0	SC	0	1.5617	0	34.6925	0	3.859	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5542.2	0	SC	0	1.5620	0	34.6928	0	3.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5544.1	0	SC	0	1.5624	0	34.6925	0	3.862	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5546.1	0	SC	0	1.5624	0	34.6928	0	3.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5548.0	0	SC	0	1.5627	0	34.6928	0	3.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5549.9	0	SC	0	1.5630	0	34.6926	0	3.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5551.9	0	SC	0	1.5631	0	34.6929	0	3.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5553.8	0	SC	0	1.5635	0	34.6927	0	3.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5555.7	0	SC	0	1.5637	0	34.6928	0	3.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5557.7	0	SC	0	1.5638	0	34.6930	0	3.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5559.6	0	SC	0	1.5639	0	34.6925	0	3.864	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5561.6	0	SC	0	1.5640	0	34.6927	0	3.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5563.5	0	SC	0	1.5641	0	34.6929	0	3.859	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5565.4	0	SC	0	1.5644	0	34.6928	0	3.864	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5567.4	0	SC	0	1.5645	0	34.6927	0	3.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5569.3	0	SC	0	1.5647	0	34.6928	0	3.855	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5571.2	0	SC	0	1.5650	0	34.6927	0	3.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5573.2	0	SC	0	1.5651	0	34.6929	0	3.850	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5575.1	0	SC	0	1.5654	0	34.6929	0	3.859	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5577.0	0	SC	0	1.5657	0	34.6929	0	3.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5579.0	0	SC	0	1.5660	0	34.6927	0	3.862	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5580.9	0	SC	0	1.5660	0	34.6929	0	3.857	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5582.9	0	SC	0	1.5659	0	34.6930	0	3.862	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5584.8	0	SC	0	1.5662	0	34.6927	0	3.869	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5586.7	0	SC	0	1.5664	0	34.6929	0	3.859	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5588.7	0	SC	0	1.5664	0	34.6930	0	3.859	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5590.6	0	SC	0	1.5664	0	34.6928	0	3.866	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5592.5	0	SC	0	1.5665	0	34.6930	0	3.871	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5594.5	0	SC	0	1.5669	0	34.6931	0	3.864	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5596.4	0	SC	0	1.5670	0	34.6932	0	3.869	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5598.3	0	SC	0	1.5669	0	34.6930	0	3.862	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5600.3	0	SC	0	1.5666	0	34.6933	0	3.866	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5602.2	0	SC	0	1.5670	0	34.6929	0	3.866	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5604.2	0	SC	0	1.5675	0	34.6929	0	3.862	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5606.1	0	SC	0	1.5672	0	34.6933	0	3.866	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5608.0	0	SC	0	1.5674	0	34.6932	0	3.869	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5610.0	0	SC	0	1.5678	0	34.6929	0	3.878	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5611.9	0	SC	0	1.5682	0	34.6927	0	3.866	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5613.8	0	SC	0	1.5684	0	34.6928	0	3.871	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5615.8	0	SC	0	1.5684	0	34.6928	0	3.875	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5617.7	0	SC	0	1.5686	0	34.6931	0	3.878	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5619.6	0	SC	0	1.5690	0	34.6933	0	3.873	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5621.6	0	SC	0	1.5690	0	34.6931	0	3.878	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5623.5	0	SC	0	1.5692	0	34.6929	0	3.873	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5625.4	0	SC	0	1.5695	0	34.6933	0	3.869	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5627.4	0	SC	0	1.5698	0	34.6929	0	3.873	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5629.3	0	SC	0	1.5699	0	34.6929	0	3.873	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5631.3	0	SC	0	1.5699	0	34.6932	0	3.873	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5633.2	0	SC	0	1.5702	0	34.6928	0	3.873	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5635.1	0	SC	0	1.5704	0	34.6933	0	3.873	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5637.1	0	SC	0	1.5708	0	34.6931	0	3.864	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5639.0	0	SC	0	1.5706	0	34.6934	0	3.871	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5640.9	0	SC	0	1.5704	0	34.6931	0	3.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5642.9	0	SC	0	1.5704	0	34.6933	0	3.878	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5644.8	0	SC	0	1.5704	0	34.6933	0	3.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5646.7	0	SC	0	1.5708	0	34.6933	0	3.885	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5648.7	0	SC	0	1.5710	0	34.6933	0	3.878	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5650.6	0	SC	0	1.5713	0	34.6933	0	3.878	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5652.5	0	SC	0	1.5716	0	34.6933	0	3.885	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5654.5	0	SC	0	1.5713	0	34.6931	0	3.882	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5656.4	0	SC	0	1.5717	0	34.6933	0	3.882	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5658.3	0	SC	0	1.5723	0	34.6930	0	3.887	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5660.3	0	SC	0	1.5724	0	34.6933	0	3.887	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5662.2	0	SC	0	1.5724	0	34.6935	0	3.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5664.2	0	SC	0	1.5726	0	34.6931	0	3.885	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5666.1	0	SC	0	1.5728	0	34.6932	0	3.892	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5668.0	0	SC	0	1.5728	0	34.6935	0	3.889	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5670.0	0	SC	0	1.5728	0	34.6934	0	3.892	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5671.9	0	SC	0	1.5732	0	34.6934	0	3.889	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5673.8	0	SC	0	1.5735	0	34.6932	0	3.885	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5675.8	0	SC	0	1.5739	0	34.6930	0	3.878	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5677.7	0	SC	0	1.5738	0	34.6935	0	3.887	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5679.6	0	SC	0	1.5739	0	34.6934	0	3.892	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5681.6	0	SC	0	1.5744	0	34.6934	0	3.892	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5683.5	0	SC	0	1.5745	0	34.6934	0	3.889	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5685.4	0	SC	0	1.5746	0	34.6933	0	3.889	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5687.4	0	SC	0	1.5746	0	34.6933	0	3.892	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5689.3	0	SC	0	1.5748	0	34.6934	0	3.892	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5691.2	0	SC	0	1.5751	0	34.6935	0	3.894	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5693.2	0	SC	0	1.5754	0	34.6933	0	3.880	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5695.1	0	SC	0	1.5755	0	34.6931	0	3.892	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5697.1	0	SC	0	1.5755	0	34.6934	0	3.885	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5699.0	0	SC	0	1.5757	0	34.6935	0	3.892	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5700.9	0	SC	0	1.5761	0	34.6933	0	3.894	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5702.9	0	SC	0	1.5762	0	34.6932	0	3.887	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5704.8	0	SC	0	1.5760	0	34.6936	0	3.885	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5706.7	0	SC	0	1.5759	0	34.6931	0	3.889	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5708.7	0	SC	0	1.5759	0	34.6934	0	3.892	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5710.6	0	SC	0	1.5761	0	34.6936	0	3.892	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5712.5	0	SC	0	1.5764	0	34.6933	0	3.894	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5714.5	0	SC	0	1.5764	0	34.6934	0	3.901	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5716.4	0	SC	0	1.5765	0	34.6937	0	3.898	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5718.3	0	SC	0	1.5769	0	34.6933	0	3.896	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5720.3	0	SC	0	1.5770	0	34.6936	0	3.898	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5722.2	0	SC	0	1.5771	0	34.6936	0	3.894	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5724.1	0	SC	0	1.5770	0	34.6939	0	3.892	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5726.1	0	SC	0	1.5774	0	34.6937	0	3.898	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5728.0	0	SC	0	1.5781	0	34.6932	0	3.903	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5729.9	0	SC	0	1.5782	0	34.6933	0	3.894	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5731.9	0	SC	0	1.5781	0	34.6935	0	3.903	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5733.8	0	SC	0	1.5783	0	34.6936	0	3.905	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5735.8	0	SC	0	1.5787	0	34.6935	0	3.903	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5737.7	0	SC	0	1.5789	0	34.6932	0	3.905	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5739.6	0	SC	0	1.5786	0	34.6938	0	3.908	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5741.6	0	SC	0	1.5789	0	34.6938	0	3.905	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5743.5	0	SC	0	1.5792	0	34.6938	0	3.908	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5745.4	0	SC	0	1.5794	0	34.6938	0	3.912	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5747.4	0	SC	0	1.5795	0	34.6937	0	3.910	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5749.3	0	SC	0	1.5800	0	34.6934	0	3.901	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5751.2	0	SC	0	1.5802	0	34.6938	0	3.908	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5753.2	0	SC	0	1.5803	0	34.6936	0	3.905	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5755.1	0	SC	0	1.5806	0	34.6936	0	3.908	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5757.0	0	SC	0	1.5808	0	34.6936	0	3.908	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5759.0	0	SC	0	1.5808	0	34.6936	0	3.908	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5760.9	0	SC	0	1.5809	0	34.6937	0	3.910	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5762.8	0	SC	0	1.5811	0	34.6939	0	3.903	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5764.8	0	SC	0	1.5814	0	34.6938	0	3.905	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5766.7	0	SC	0	1.5815	0	34.6939	0	3.908	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5768.6	0	SC	0	1.5819	0	34.6935	0	3.901	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5770.6	0	SC	0	1.5820	0	34.6937	0	3.912	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5772.5	0	SC	0	1.5821	0	34.6938	0	3.908	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5774.4	0	SC	0	1.5824	0	34.6939	0	3.905	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5776.4	0	SC	0	1.5824	0	34.6938	0	3.903	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5778.3	0	SC	0	1.5827	0	34.6937	0	3.903	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5780.2	0	SC	0	1.5829	0	34.6937	0	3.908	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5782.2	0	SC	0	1.5829	0	34.6940	0	3.905	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5784.1	0	SC	0	1.5831	0	34.6941	0	3.912	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5786.0	0	SC	0	1.5836	0	34.6939	0	3.905	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5788.0	0	SC	0	1.5840	0	34.6935	0	3.915	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5789.9	0	SC	0	1.5844	0	34.6934	0	3.910	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5791.9	0	SC	0	1.5844	0	34.6936	0	3.901	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5793.8	0	SC	0	1.5844	0	34.6936	0	3.912	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5795.7	0	SC	0	1.5846	0	34.6937	0	3.908	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5797.7	0	SC	0	1.5849	0	34.6935	0	3.910	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5799.6	0	SC	0	1.5852	0	34.6936	0	3.912	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5801.5	0	SC	0	1.5855	0	34.6938	0	3.910	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5803.5	0	SC	0	1.5856	0	34.6938	0	3.915	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5805.4	0	SC	0	1.5858	0	34.6939	0	3.915	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5807.3	0	SC	0	1.5863	0	34.6936	0	3.917	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5809.3	0	SC	0	1.5865	0	34.6937	0	3.915	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5811.2	0	SC	0	1.5868	0	34.6935	0	3.915	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5813.1	0	SC	0	1.5869	0	34.6940	0	3.917	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5815.1	0	SC	0	1.5870	0	34.6939	0	3.917	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5817.0	0	SC	0	1.5873	0	34.6937	0	3.915	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5818.9	0	SC	0	1.5874	0	34.6936	0	3.917	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5820.9	0	SC	0	1.5875	0	34.6938	0	3.917	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5822.8	0	SC	0	1.5878	0	34.6938	0	3.917	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5824.7	0	SC	0	1.5881	0	34.6939	0	3.915	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5826.7	0	SC	0	1.5883	0	34.6938	0	3.915	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5828.6	0	SC	0	1.5884	0	34.6936	0	3.912	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5830.5	0	SC	0	1.5886	0	34.6938	0	3.915	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5832.5	0	SC	0	1.5889	0	34.6939	0	3.912	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5834.4	0	SC	0	1.5892	0	34.6940	0	3.915	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5836.3	0	SC	0	1.5892	0	34.6940	0	3.917	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5838.3	0	SC	0	1.5895	0	34.6937	0	3.917	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5840.2	0	SC	0	1.5900	0	34.6937	0	3.917	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5842.1	0	SC	0	1.5904	0	34.6937	0	3.917	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5844.1	0	SC	0	1.5904	0	34.6941	0	3.912	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5846.0	0	SC	0	1.5904	0	34.6939	0	3.912	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5847.9	0	SC	0	1.5908	0	34.6937	0	3.917	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5849.9	0	SC	0	1.5909	0	34.6940	0	3.919	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5851.8	0	SC	0	1.5910	0	34.6940	0	3.921	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5853.7	0	SC	0	1.5911	0	34.6943	0	3.919	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5855.7	0	SC	0	1.5914	0	34.6939	0	3.921	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5857.6	0	SC	0	1.5915	0	34.6939	0	3.924	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5859.5	0	SC	0	1.5918	0	34.6935	0	3.915	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5861.5	0	SC	0	1.5919	0	34.6938	0	3.924	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5863.4	0	SC	0	1.5918	0	34.6941	0	3.912	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5865.3	0	SC	0	1.5919	0	34.6938	0	3.924	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5867.3	0	SC	0	1.5922	0	34.6938	0	3.921	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5869.2	0	SC	0	1.5923	0	34.6939	0	3.919	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5871.1	0	SC	0	1.5924	0	34.6935	0	3.919	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5873.1	0	SC	0	1.5924	0	34.6938	0	3.924	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5875.0	0	SC	0	1.5924	0	34.6941	0	3.926	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5876.9	0	SC	0	1.5924	0	34.6941	0	3.931	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5878.9	0	SC	0	1.5928	0	34.6939	0	3.924	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5880.8	0	SC	0	1.5931	0	34.6938	0	3.931	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5882.7	0	SC	0	1.5932	0	34.6939	0	3.933	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5884.7	0	SC	0	1.5933	0	34.6943	0	3.926	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5886.6	0	SC	0	1.5936	0	34.6941	0	3.917	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5888.5	0	SC	0	1.5940	0	34.6938	0	3.931	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5890.5	0	SC	0	1.5941	0	34.6939	0	3.917	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5892.4	0	SC	0	1.5942	0	34.6940	0	3.919	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5894.3	0	SC	0	1.5944	0	34.6939	0	3.924	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5896.3	0	SC	0	1.5945	0	34.6940	0	3.931	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5898.2	0	SC	0	1.5948	0	34.6942	0	3.931	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5900.1	0	SC	0	1.5951	0	34.6940	0	3.928	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5902.1	0	SC	0	1.5954	0	34.6940	0	3.940	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5904.0	0	SC	0	1.5955	0	34.6940	0	3.933	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5905.9	0	SC	0	1.5958	0	34.6940	0	3.935	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5907.9	0	SC	0	1.5959	0	34.6943	0	3.931	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5909.8	0	SC	0	1.5961	0	34.6942	0	3.938	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5911.7	0	SC	0	1.5962	0	34.6938	0	3.928	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5913.7	0	SC	0	1.5964	0	34.6940	0	3.926	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5915.6	0	SC	0	1.5965	0	34.6945	0	3.924	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5917.5	0	SC	0	1.5967	0	34.6944	0	3.924	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5919.5	0	SC	0	1.5969	0	34.6941	0	3.931	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5921.4	0	SC	0	1.5969	0	34.6944	0	3.933	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5923.3	0	SC	0	1.5972	0	34.6941	0	3.933	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5925.3	0	SC	0	1.5977	0	34.6942	0	3.926	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5927.2	0	SC	0	1.5981	0	34.6942	0	3.931	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5929.1	0	SC	0	1.5982	0	34.6941	0	3.938	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5931.1	0	SC	0	1.5982	0	34.6944	0	3.935	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5933.0	0	SC	0	1.5986	0	34.6940	0	3.940	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5934.9	0	SC	0	1.5989	0	34.6943	0	3.944	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5936.9	0	SC	0	1.5989	0	34.6944	0	3.938	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5938.8	0	SC	0	1.5991	0	34.6944	0	3.931	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5940.7	0	SC	0	1.5996	0	34.6942	0	3.935	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5942.7	0	SC	0	1.5997	0	34.6941	0	3.938	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5944.6	0	SC	0	1.5998	0	34.6940	0	3.933	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5946.5	0	SC	0	1.6002	0	34.6938	0	3.933	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5948.5	0	SC	0	1.6002	0	34.6943	0	3.942	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5950.4	0	SC	0	1.6002	0	34.6941	0	3.933	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5952.3	0	SC	0	1.6004	0	34.6942	0	3.942	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5954.3	0	SC	0	1.6006	0	34.6942	0	3.938	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5956.2	0	SC	0	1.6006	0	34.6946	0	3.940	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5958.1	0	SC	0	1.6007	0	34.6943	0	3.940	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5960.1	0	SC	0	1.6014	0	34.6940	0	3.940	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5962.0	0	SC	0	1.6015	0	34.6943	0	3.942	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5963.9	0	SC	0	1.6016	0	34.6942	0	3.938	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5965.9	0	SC	0	1.6018	0	34.6942	0	3.938	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5967.8	0	SC	0	1.6022	0	34.6941	0	3.942	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5969.7	0	SC	0	1.6024	0	34.6943	0	3.931	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5971.7	0	SC	0	1.6025	0	34.6945	0	3.931	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5973.6	0	SC	0	1.6028	0	34.6942	0	3.933	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5975.5	0	SC	0	1.6030	0	34.6944	0	3.933	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5977.5	0	SC	0	1.6033	0	34.6942	0	3.938	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5979.4	0	SC	0	1.6037	0	34.6942	0	3.940	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5981.3	0	SC	0	1.6039	0	34.6943	0	3.940	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5983.3	0	SC	0	1.6041	0	34.6939	0	3.933	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5985.2	0	SC	0	1.6043	0	34.6942	0	3.942	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5987.1	0	SC	0	1.6045	0	34.6943	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5989.1	0	SC	0	1.6047	0	34.6944	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5991.0	0	SC	0	1.6049	0	34.6947	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5992.9	0	SC	0	1.6051	0	34.6942	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5994.9	0	SC	0	1.6054	0	34.6944	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5996.8	0	SC	0	1.6059	0	34.6942	0	3.940	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	5998.7	0	SC	0	1.6060	0	34.6944	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6000.7	0	SC	0	1.6062	0	34.6943	0	3.940	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6002.6	0	SC	0	1.6065	0	34.6942	0	3.944	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6004.5	0	SC	0	1.6068	0	34.6943	0	3.944	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6006.5	0	SC	0	1.6069	0	34.6945	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6008.4	0	SC	0	1.6071	0	34.6947	0	3.944	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6010.3	0	SC	0	1.6075	0	34.6946	0	3.942	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6012.3	0	SC	0	1.6081	0	34.6940	0	3.944	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6014.2	0	SC	0	1.6084	0	34.6941	0	3.935	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6016.1	0	SC	0	1.6084	0	34.6943	0	3.940	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6018.1	0	SC	0	1.6086	0	34.6945	0	3.944	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6020.0	0	SC	0	1.6089	0	34.6943	0	3.944	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6021.9	0	SC	0	1.6094	0	34.6940	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6023.8	0	SC	0	1.6095	0	34.6943	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6025.8	0	SC	0	1.6095	0	34.6945	0	3.942	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6027.7	0	SC	0	1.6098	0	34.6944	0	3.942	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6029.6	0	SC	0	1.6102	0	34.6945	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6031.6	0	SC	0	1.6104	0	34.6942	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6033.5	0	SC	0	1.6107	0	34.6943	0	3.944	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6035.4	0	SC	0	1.6111	0	34.6943	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6037.4	0	SC	0	1.6113	0	34.6945	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6039.3	0	SC	0	1.6114	0	34.6945	0	3.944	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6041.2	0	SC	0	1.6119	0	34.6940	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6043.2	0	SC	0	1.6124	0	34.6942	0	3.942	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6045.1	0	SC	0	1.6124	0	34.6944	0	3.944	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6047.0	0	SC	0	1.6126	0	34.6946	0	3.944	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6049.0	0	SC	0	1.6130	0	34.6945	0	3.944	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6050.9	0	SC	0	1.6133	0	34.6942	0	3.944	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6052.8	0	SC	0	1.6134	0	34.6942	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6054.8	0	SC	0	1.6138	0	34.6943	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6056.7	0	SC	0	1.6142	0	34.6943	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6058.6	0	SC	0	1.6144	0	34.6944	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6060.6	0	SC	0	1.6146	0	34.6942	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6062.5	0	SC	0	1.6149	0	34.6945	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6064.4	0	SC	0	1.6151	0	34.6945	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6066.4	0	SC	0	1.6154	0	34.6946	0	3.958	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6068.3	0	SC	0	1.6161	0	34.6943	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6070.2	0	SC	0	1.6164	0	34.6940	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6072.2	0	SC	0	1.6164	0	34.6945	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6074.1	0	SC	0	1.6165	0	34.6944	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6076.0	0	SC	0	1.6172	0	34.6941	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6077.9	0	SC	0	1.6174	0	34.6943	0	3.958	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6079.9	0	SC	0	1.6174	0	34.6943	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6081.8	0	SC	0	1.6180	0	34.6943	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6083.7	0	SC	0	1.6184	0	34.6942	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6085.7	0	SC	0	1.6184	0	34.6945	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6087.6	0	SC	0	1.6186	0	34.6945	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6089.5	0	SC	0	1.6191	0	34.6943	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6091.5	0	SC	0	1.6193	0	34.6944	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6093.4	0	SC	0	1.6194	0	34.6945	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6095.3	0	SC	0	1.6198	0	34.6944	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6097.3	0	SC	0	1.6202	0	34.6942	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6099.2	0	SC	0	1.6205	0	34.6942	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6101.1	0	SC	0	1.6208	0	34.6945	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6103.1	0	SC	0	1.6209	0	34.6944	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6105.0	0	SC	0	1.6212	0	34.6945	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6106.9	0	SC	0	1.6216	0	34.6941	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6108.9	0	SC	0	1.6220	0	34.6941	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6110.8	0	SC	0	1.6222	0	34.6943	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6112.7	0	SC	0	1.6224	0	34.6943	0	3.956	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6114.6	0	SC	0	1.6226	0	34.6944	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6116.6	0	SC	0	1.6230	0	34.6942	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6118.5	0	SC	0	1.6234	0	34.6942	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6120.4	0	SC	0	1.6235	0	34.6945	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6122.4	0	SC	0	1.6237	0	34.6944	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6124.3	0	SC	0	1.6243	0	34.6943	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6126.2	0	SC	0	1.6245	0	34.6940	0	3.942	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6128.2	0	SC	0	1.6248	0	34.6941	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6130.1	0	SC	0	1.6250	0	34.6943	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6132.0	0	SC	0	1.6253	0	34.6943	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6134.0	0	SC	0	1.6254	0	34.6944	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6135.9	0	SC	0	1.6260	0	34.6940	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6137.8	0	SC	0	1.6264	0	34.6941	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6139.8	0	SC	0	1.6264	0	34.6944	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6141.7	0	SC	0	1.6265	0	34.6946	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6143.6	0	SC	0	1.6271	0	34.6944	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6145.6	0	SC	0	1.6275	0	34.6941	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6147.5	0	SC	0	1.6279	0	34.6941	0	3.956	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6149.4	0	SC	0	1.6279	0	34.6942	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6151.3	0	SC	0	1.6282	0	34.6943	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6153.3	0	SC	0	1.6285	0	34.6944	0	3.956	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6155.2	0	SC	0	1.6289	0	34.6941	0	3.956	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6157.1	0	SC	0	1.6291	0	34.6942	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6159.1	0	SC	0	1.6293	0	34.6942	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6161.0	0	SC	0	1.6294	0	34.6945	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6162.9	0	SC	0	1.6299	0	34.6945	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6164.9	0	SC	0	1.6303	0	34.6941	0	3.961	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6166.8	0	SC	0	1.6304	0	34.6944	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6168.7	0	SC	0	1.6306	0	34.6943	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6170.7	0	SC	0	1.6309	0	34.6945	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6172.6	0	SC	0	1.6311	0	34.6945	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6174.5	0	SC	0	1.6314	0	34.6941	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6176.5	0	SC	0	1.6319	0	34.6941	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6178.4	0	SC	0	1.6323	0	34.6940	0	3.951	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6180.3	0	SC	0	1.6324	0	34.6945	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6182.2	0	SC	0	1.6326	0	34.6946	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6184.2	0	SC	0	1.6330	0	34.6941	0	3.958	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6186.1	0	SC	0	1.6334	0	34.6940	0	3.958	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6188.0	0	SC	0	1.6334	0	34.6942	0	3.949	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6190.0	0	SC	0	1.6338	0	34.6942	0	3.956	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6191.9	0	SC	0	1.6342	0	34.6941	0	3.961	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6193.8	0	SC	0	1.6344	0	34.6941	0	3.947	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6195.8	0	SC	0	1.6346	0	34.6942	0	3.954	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6197.7	0	SC	0	1.6349	0	34.6943	0	3.944	0
@3760__1993552	001	C	11/03/1993	08:16	149.3219	28.5053	0	6199.6	0	SC	0	1.6350	0	34.6949	0	3.933	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	0.9	0	SC	0	25.2972	0	34.1183	0	4.768	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2.9	0	SC	0	25.4397	0	34.9351	0	4.724	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4.9	0	SC	0	25.4668	0	35.0055	0	4.747	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	6.9	0	SC	0	25.4674	0	35.0078	0	4.763	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	8.9	0	SC	0	25.4669	0	35.0077	0	4.770	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	10.9	0	SC	0	25.4674	0	35.0076	0	4.773	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	12.9	0	SC	0	25.4673	0	35.0076	0	4.777	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	14.9	0	SC	0	25.4678	0	35.0077	0	4.786	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	16.8	0	SC	0	25.4691	0	35.0073	0	4.782	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	18.8	0	SC	0	25.4682	0	35.0073	0	4.786	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	20.8	0	SC	0	25.4660	0	35.0069	0	4.628	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	22.8	0	SC	0	25.4667	0	35.0069	0	4.710	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	24.8	0	SC	0	25.4505	0	35.0038	0	4.685	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	26.8	0	SC	0	25.4462	0	35.0033	0	4.740	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	28.8	0	SC	0	25.4110	0	34.9972	0	4.425	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	30.7	0	SC	0	25.3830	0	34.9920	0	4.784	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	32.7	0	SC	0	25.3646	0	34.9884	0	4.805	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	34.7	0	SC	0	25.2607	0	34.9857	0	4.793	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	36.7	0	SC	0	25.2255	0	34.9850	0	4.825	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	38.7	0	SC	0	25.1670	0	34.9865	0	4.839	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	40.7	0	SC	0	25.1561	0	34.9867	0	4.848	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	42.7	0	SC	0	25.1426	0	34.9919	0	4.832	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	44.6	0	SC	0	25.1454	0	34.9951	0	4.871	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	46.6	0	SC	0	24.9232	0	34.9548	0	4.784	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	48.6	0	SC	0	24.3024	0	34.8811	0	4.945	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	50.6	0	SC	0	23.7274	0	34.8918	0	4.984	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	52.6	0	SC	0	23.2775	0	34.8393	0	5.074	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	54.6	0	SC	0	23.1993	0	34.8260	0	5.106	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	56.6	0	SC	0	23.0314	0	34.8360	0	5.058	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	58.5	0	SC	0	22.8253	0	34.8405	0	5.035	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	60.5	0	SC	0	22.7258	0	34.8186	0	5.078	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	62.5	0	SC	0	22.3996	0	34.8326	0	5.083	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	64.5	0	SC	0	22.3805	0	34.8381	0	5.120	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	66.5	0	SC	0	22.2976	0	34.8848	0	4.874	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	68.5	0	SC	0	21.7074	0	34.8747	0	5.081	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	70.5	0	SC	0	21.3857	0	34.8560	0	5.044	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	72.5	0	SC	0	21.0430	0	34.8751	0	4.993	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	74.4	0	SC	0	20.9440	0	34.8932	0	5.019	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	76.4	0	SC	0	20.4805	0	34.9084	0	4.991	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	78.4	0	SC	0	20.3748	0	34.9055	0	5.042	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	80.4	0	SC	0	20.1319	0	34.8891	0	4.885	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	82.4	0	SC	0	19.7464	0	34.8648	0	4.812	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	84.4	0	SC	0	19.6913	0	34.8692	0	4.740	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	86.4	0	SC	0	19.4115	0	34.8624	0	4.761	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	88.3	0	SC	0	19.2615	0	34.8467	0	4.807	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	90.3	0	SC	0	19.2644	0	34.8410	0	4.651	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	92.3	0	SC	0	19.2269	0	34.8453	0	4.706	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	94.3	0	SC	0	19.1518	0	34.8458	0	4.621	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	96.3	0	SC	0	18.9871	0	34.8431	0	4.584	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	98.3	0	SC	0	18.9451	0	34.8479	0	4.736	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	100.2	0	SC	0	18.9071	0	34.8450	0	4.720	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	102.2	0	SC	0	18.9069	0	34.8445	0	4.743	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	104.2	0	SC	0	18.8785	0	34.8450	0	4.708	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	106.2	0	SC	0	18.8572	0	34.8445	0	4.683	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	108.2	0	SC	0	18.7690	0	34.8446	0	4.598	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	110.2	0	SC	0	18.7200	0	34.8434	0	4.669	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	112.2	0	SC	0	18.6973	0	34.8440	0	4.678	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	114.1	0	SC	0	18.6376	0	34.8433	0	4.678	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	116.1	0	SC	0	18.5827	0	34.8428	0	4.715	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	118.1	0	SC	0	18.5537	0	34.8421	0	4.819	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	120.1	0	SC	0	18.5481	0	34.8424	0	4.878	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	122.1	0	SC	0	18.5404	0	34.8420	0	4.807	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	124.1	0	SC	0	18.5089	0	34.8430	0	4.752	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	126.1	0	SC	0	18.5039	0	34.8415	0	4.819	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	128.0	0	SC	0	18.5056	0	34.8411	0	4.874	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	130.0	0	SC	0	18.5009	0	34.8416	0	4.752	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	132.0	0	SC	0	18.4974	0	34.8415	0	4.775	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	134.0	0	SC	0	18.4932	0	34.8414	0	4.791	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	136.0	0	SC	0	18.4880	0	34.8418	0	4.816	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	138.0	0	SC	0	18.4703	0	34.8413	0	4.802	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	140.0	0	SC	0	18.4249	0	34.8412	0	4.807	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	141.9	0	SC	0	18.4122	0	34.8398	0	4.777	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	143.9	0	SC	0	18.3729	0	34.8391	0	4.745	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	145.9	0	SC	0	18.2988	0	34.8371	0	4.754	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	147.9	0	SC	0	18.2497	0	34.8364	0	4.763	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	149.9	0	SC	0	18.2307	0	34.8360	0	4.837	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	151.9	0	SC	0	18.2153	0	34.8355	0	4.885	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	153.9	0	SC	0	18.2089	0	34.8356	0	4.883	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	155.8	0	SC	0	18.2062	0	34.8355	0	4.865	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	157.8	0	SC	0	18.1929	0	34.8352	0	4.848	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	159.8	0	SC	0	18.1733	0	34.8349	0	4.789	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	161.8	0	SC	0	18.1535	0	34.8346	0	4.814	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	163.8	0	SC	0	18.1299	0	34.8341	0	4.862	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	165.8	0	SC	0	18.1174	0	34.8333	0	4.906	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	167.7	0	SC	0	18.0667	0	34.8339	0	4.871	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	169.7	0	SC	0	18.0523	0	34.8318	0	4.819	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	171.7	0	SC	0	18.0352	0	34.8317	0	4.851	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	173.7	0	SC	0	18.0198	0	34.8313	0	4.846	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	175.7	0	SC	0	18.0091	0	34.8309	0	4.830	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	177.7	0	SC	0	17.9890	0	34.8307	0	4.814	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	179.7	0	SC	0	17.9702	0	34.8304	0	4.736	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	181.6	0	SC	0	17.9567	0	34.8301	0	4.789	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	183.6	0	SC	0	17.9404	0	34.8298	0	4.846	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	185.6	0	SC	0	17.9309	0	34.8296	0	4.848	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	187.6	0	SC	0	17.9053	0	34.8289	0	4.862	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	189.6	0	SC	0	17.8671	0	34.8284	0	4.911	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	191.6	0	SC	0	17.8207	0	34.8262	0	4.911	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	193.5	0	SC	0	17.7509	0	34.8245	0	4.901	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	195.5	0	SC	0	17.6984	0	34.8226	0	4.784	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	197.5	0	SC	0	17.6844	0	34.8224	0	4.812	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	199.5	0	SC	0	17.6519	0	34.8211	0	4.904	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	201.5	0	SC	0	17.6346	0	34.8203	0	4.848	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	203.5	0	SC	0	17.6183	0	34.8195	0	4.837	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	205.5	0	SC	0	17.5960	0	34.8179	0	5.032	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	207.4	0	SC	0	17.5706	0	34.8171	0	5.150	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	209.4	0	SC	0	17.5595	0	34.8171	0	5.088	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	211.4	0	SC	0	17.5416	0	34.8165	0	5.032	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	213.4	0	SC	0	17.5247	0	34.8152	0	5.012	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	215.4	0	SC	0	17.5116	0	34.8146	0	4.957	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	217.4	0	SC	0	17.4990	0	34.8142	0	4.908	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	219.3	0	SC	0	17.4897	0	34.8140	0	4.959	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	221.3	0	SC	0	17.4663	0	34.8128	0	5.012	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	223.3	0	SC	0	17.4532	0	34.8118	0	4.979	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	225.3	0	SC	0	17.4329	0	34.8107	0	4.993	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	227.3	0	SC	0	17.4222	0	34.8093	0	4.984	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	229.3	0	SC	0	17.4136	0	34.8090	0	5.023	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	231.3	0	SC	0	17.4086	0	34.8087	0	5.097	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	233.2	0	SC	0	17.3824	0	34.8082	0	5.090	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	235.2	0	SC	0	17.3694	0	34.8072	0	5.025	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	237.2	0	SC	0	17.3555	0	34.8064	0	4.991	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	239.2	0	SC	0	17.3431	0	34.8063	0	5.051	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	241.2	0	SC	0	17.3095	0	34.8028	0	5.016	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	243.2	0	SC	0	17.2860	0	34.8015	0	4.915	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	245.1	0	SC	0	17.2766	0	34.8009	0	4.871	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	247.1	0	SC	0	17.2640	0	34.8000	0	4.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	249.1	0	SC	0	17.2399	0	34.7986	0	4.913	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	251.1	0	SC	0	17.2365	0	34.7983	0	4.929	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	253.1	0	SC	0	17.2309	0	34.7987	0	4.993	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	255.1	0	SC	0	17.2198	0	34.7985	0	5.053	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	257.0	0	SC	0	17.2154	0	34.7982	0	5.049	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	259.0	0	SC	0	17.1797	0	34.7977	0	4.993	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	261.0	0	SC	0	17.1606	0	34.7969	0	4.986	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	263.0	0	SC	0	17.1378	0	34.7960	0	4.945	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	265.0	0	SC	0	17.1176	0	34.7946	0	4.970	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	267.0	0	SC	0	17.1033	0	34.7939	0	4.998	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	269.0	0	SC	0	17.0955	0	34.7933	0	4.892	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	270.9	0	SC	0	17.0922	0	34.7929	0	4.915	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	272.9	0	SC	0	17.0768	0	34.7916	0	4.940	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	274.9	0	SC	0	17.0627	0	34.7901	0	4.963	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	276.9	0	SC	0	17.0386	0	34.7876	0	4.853	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	278.9	0	SC	0	17.0206	0	34.7860	0	4.839	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	280.9	0	SC	0	17.0180	0	34.7856	0	4.927	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	282.8	0	SC	0	17.0121	0	34.7850	0	4.975	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	284.8	0	SC	0	16.9892	0	34.7829	0	4.931	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	286.8	0	SC	0	16.9609	0	34.7793	0	4.841	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	288.8	0	SC	0	16.9314	0	34.7769	0	4.821	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	290.8	0	SC	0	16.9181	0	34.7753	0	4.816	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	292.8	0	SC	0	16.8714	0	34.7711	0	4.779	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	294.7	0	SC	0	16.8227	0	34.7671	0	4.738	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	296.7	0	SC	0	16.7997	0	34.7647	0	4.727	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	298.7	0	SC	0	16.7831	0	34.7634	0	4.653	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	300.7	0	SC	0	16.7621	0	34.7608	0	4.653	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	302.7	0	SC	0	16.7596	0	34.7612	0	4.676	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	304.7	0	SC	0	16.7320	0	34.7580	0	4.618	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	306.6	0	SC	0	16.7076	0	34.7555	0	4.667	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	308.6	0	SC	0	16.6794	0	34.7530	0	4.724	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	310.6	0	SC	0	16.6331	0	34.7494	0	4.713	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	312.6	0	SC	0	16.6031	0	34.7457	0	4.662	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	314.6	0	SC	0	16.5850	0	34.7461	0	4.635	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	316.6	0	SC	0	16.5697	0	34.7434	0	4.572	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	318.5	0	SC	0	16.5503	0	34.7419	0	4.607	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	320.5	0	SC	0	16.5349	0	34.7400	0	4.667	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	322.5	0	SC	0	16.5071	0	34.7384	0	4.653	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	324.5	0	SC	0	16.5009	0	34.7383	0	4.582	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	326.5	0	SC	0	16.4830	0	34.7372	0	4.559	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	328.5	0	SC	0	16.4235	0	34.7323	0	4.575	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	330.4	0	SC	0	16.4005	0	34.7301	0	4.545	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	332.4	0	SC	0	16.3797	0	34.7289	0	4.506	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	334.4	0	SC	0	16.3727	0	34.7281	0	4.559	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	336.4	0	SC	0	16.3717	0	34.7273	0	4.632	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	338.4	0	SC	0	16.3276	0	34.7250	0	4.644	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	340.4	0	SC	0	16.3071	0	34.7234	0	4.614	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	342.3	0	SC	0	16.2818	0	34.7210	0	4.559	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	344.3	0	SC	0	16.2270	0	34.7171	0	4.476	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	346.3	0	SC	0	16.2126	0	34.7151	0	4.531	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	348.3	0	SC	0	16.1862	0	34.7134	0	4.589	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	350.3	0	SC	0	16.1607	0	34.7107	0	4.628	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	352.3	0	SC	0	16.1036	0	34.7064	0	4.545	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	354.2	0	SC	0	16.0498	0	34.7015	0	4.453	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	356.2	0	SC	0	16.0015	0	34.6978	0	4.469	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	358.2	0	SC	0	15.9785	0	34.6963	0	4.506	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	360.2	0	SC	0	15.9182	0	34.6914	0	4.519	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	362.2	0	SC	0	15.8461	0	34.6852	0	4.515	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	364.2	0	SC	0	15.7896	0	34.6809	0	4.497	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	366.1	0	SC	0	15.7327	0	34.6767	0	4.471	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	368.1	0	SC	0	15.7132	0	34.6749	0	4.485	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	370.1	0	SC	0	15.6621	0	34.6706	0	4.455	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	372.1	0	SC	0	15.6284	0	34.6683	0	4.446	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	374.1	0	SC	0	15.5934	0	34.6627	0	4.510	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	376.1	0	SC	0	15.5007	0	34.6582	0	4.616	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	378.0	0	SC	0	15.4352	0	34.6526	0	4.524	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	380.0	0	SC	0	15.3920	0	34.6481	0	4.492	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	382.0	0	SC	0	15.3772	0	34.6470	0	4.478	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	384.0	0	SC	0	15.3454	0	34.6446	0	4.405	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	386.0	0	SC	0	15.2791	0	34.6390	0	4.416	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	388.0	0	SC	0	15.1980	0	34.6324	0	4.467	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	389.9	0	SC	0	15.1327	0	34.6262	0	4.522	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	391.9	0	SC	0	15.1071	0	34.6245	0	4.508	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	393.9	0	SC	0	14.9691	0	34.6168	0	4.439	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	395.9	0	SC	0	14.9219	0	34.6138	0	4.310	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	397.9	0	SC	0	14.8781	0	34.6095	0	4.230	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	399.8	0	SC	0	14.8618	0	34.6073	0	4.239	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	401.8	0	SC	0	14.7836	0	34.6015	0	4.223	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	403.8	0	SC	0	14.6995	0	34.5967	0	4.278	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	405.8	0	SC	0	14.6322	0	34.5891	0	4.368	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	407.8	0	SC	0	14.5782	0	34.5829	0	4.437	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	409.8	0	SC	0	14.4757	0	34.5730	0	4.471	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	411.7	0	SC	0	14.3709	0	34.5652	0	4.462	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	413.7	0	SC	0	14.3179	0	34.5643	0	4.333	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	415.7	0	SC	0	14.2391	0	34.5588	0	4.338	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	417.7	0	SC	0	14.1876	0	34.5553	0	4.338	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	419.7	0	SC	0	14.1579	0	34.5526	0	4.285	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	421.7	0	SC	0	14.1450	0	34.5515	0	4.257	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	423.6	0	SC	0	14.0730	0	34.5456	0	4.290	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	425.6	0	SC	0	13.9746	0	34.5393	0	4.234	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	427.6	0	SC	0	13.9531	0	34.5383	0	4.264	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	429.6	0	SC	0	13.9181	0	34.5355	0	4.278	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	431.6	0	SC	0	13.8853	0	34.5355	0	4.241	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	433.6	0	SC	0	13.8600	0	34.5356	0	4.207	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	435.5	0	SC	0	13.8072	0	34.5318	0	4.186	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	437.5	0	SC	0	13.7775	0	34.5284	0	4.149	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	439.5	0	SC	0	13.7428	0	34.5240	0	4.198	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	441.5	0	SC	0	13.6747	0	34.5180	0	4.195	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	443.5	0	SC	0	13.6236	0	34.5128	0	4.214	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	445.4	0	SC	0	13.5331	0	34.5058	0	4.361	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	447.4	0	SC	0	13.4749	0	34.4994	0	4.349	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	449.4	0	SC	0	13.4277	0	34.4935	0	4.365	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	451.4	0	SC	0	13.3696	0	34.4897	0	4.402	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	453.4	0	SC	0	13.3195	0	34.4922	0	4.356	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	455.4	0	SC	0	13.2617	0	34.4861	0	4.303	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	457.3	0	SC	0	13.2226	0	34.4821	0	4.324	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	459.3	0	SC	0	13.1757	0	34.4744	0	4.326	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	461.3	0	SC	0	13.1262	0	34.4712	0	4.349	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	463.3	0	SC	0	13.0608	0	34.4662	0	4.393	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	465.3	0	SC	0	13.0480	0	34.4689	0	4.425	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	467.2	0	SC	0	13.0075	0	34.4665	0	4.411	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	469.2	0	SC	0	12.9138	0	34.4549	0	4.340	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	471.2	0	SC	0	12.8925	0	34.4520	0	4.338	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	473.2	0	SC	0	12.8758	0	34.4501	0	4.388	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	475.2	0	SC	0	12.8356	0	34.4556	0	4.354	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	477.2	0	SC	0	12.7730	0	34.4562	0	4.280	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	479.1	0	SC	0	12.6910	0	34.4481	0	4.273	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	481.1	0	SC	0	12.5719	0	34.4334	0	4.253	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	483.1	0	SC	0	12.5608	0	34.4320	0	4.294	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	485.1	0	SC	0	12.4722	0	34.4277	0	4.395	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	487.1	0	SC	0	12.3951	0	34.4261	0	4.345	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	489.0	0	SC	0	12.3293	0	34.4223	0	4.306	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	491.0	0	SC	0	12.2554	4	34.4159	4	4.273	4
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	493.0	0	SC	0	12.2340	4	34.4056	4	4.312	4
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	495.0	0	SC	0	12.1808	0	34.4092	0	4.370	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	497.0	0	SC	0	12.0950	0	34.3997	0	4.331	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	499.0	0	SC	0	12.0811	0	34.3980	0	4.319	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	500.9	0	SC	0	12.0555	0	34.3968	0	4.322	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	502.9	0	SC	0	12.0406	0	34.3939	0	4.359	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	504.9	0	SC	0	12.0137	0	34.3920	0	4.365	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	506.9	0	SC	0	11.9864	0	34.3899	0	4.306	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	508.9	0	SC	0	11.9538	0	34.3872	0	4.278	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	510.8	0	SC	0	11.9288	0	34.3861	0	4.283	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	512.8	0	SC	0	11.8683	0	34.3809	0	4.336	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	514.8	0	SC	0	11.6950	0	34.3686	0	4.306	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	516.8	0	SC	0	11.6540	0	34.3642	0	4.264	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	518.8	0	SC	0	11.6185	0	34.3607	0	4.253	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	520.8	0	SC	0	11.5846	0	34.3571	0	4.253	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	522.7	0	SC	0	11.5552	0	34.3546	0	4.253	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	524.7	0	SC	0	11.4566	0	34.3500	0	4.255	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	526.7	0	SC	0	11.3986	0	34.3440	0	4.276	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	528.7	0	SC	0	11.3843	0	34.3424	0	4.315	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	530.7	0	SC	0	11.3756	0	34.3421	0	4.310	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	532.6	0	SC	0	11.3517	0	34.3406	0	4.266	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	534.6	0	SC	0	11.3331	0	34.3391	0	4.207	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	536.6	0	SC	0	11.2637	0	34.3345	0	4.214	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	538.6	0	SC	0	11.2032	0	34.3296	0	4.273	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	540.6	0	SC	0	11.1868	0	34.3287	0	4.227	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	542.6	0	SC	0	11.1503	0	34.3268	0	4.220	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	544.5	0	SC	0	11.0763	0	34.3215	0	4.234	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	546.5	0	SC	0	11.0352	0	34.3175	0	4.220	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	548.5	0	SC	0	10.9717	0	34.3131	0	4.174	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	550.5	0	SC	0	10.8950	0	34.3069	0	4.158	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	552.5	0	SC	0	10.8514	0	34.3035	0	4.163	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	554.4	0	SC	0	10.7967	0	34.2998	0	4.195	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	556.4	0	SC	0	10.7468	0	34.2958	0	4.257	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	558.4	0	SC	0	10.7428	0	34.2933	0	4.276	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	560.4	0	SC	0	10.6229	0	34.2886	0	4.276	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	562.4	0	SC	0	10.5880	0	34.2847	0	4.225	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	564.3	0	SC	0	10.5399	4	34.2827	4	4.204	4
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	566.3	0	SC	0	10.4919	4	34.2670	4	4.223	4
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	568.3	0	SC	0	10.4680	0	34.2757	0	4.276	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	570.3	0	SC	0	10.3419	0	34.2678	0	4.220	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	572.3	0	SC	0	10.2775	0	34.2618	0	4.177	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	574.2	0	SC	0	10.2332	0	34.2584	0	4.152	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	576.2	0	SC	0	10.2211	0	34.2583	0	4.174	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	578.2	0	SC	0	10.1251	0	34.2509	0	4.188	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	580.2	0	SC	0	10.0308	0	34.2446	0	4.156	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	582.2	0	SC	0	9.9522	0	34.2388	0	4.135	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	584.2	0	SC	0	9.9173	0	34.2319	0	4.131	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	586.1	0	SC	0	9.8369	0	34.2294	0	4.131	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	588.1	0	SC	0	9.6564	0	34.2212	0	4.112	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	590.1	0	SC	0	9.5257	0	34.2079	0	4.076	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	592.1	0	SC	0	9.4954	0	34.2015	0	4.099	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	594.1	0	SC	0	9.4427	0	34.2026	0	4.126	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	596.0	0	SC	0	9.3936	0	34.1985	0	4.066	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	598.0	0	SC	0	9.3461	0	34.1955	0	4.053	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	600.0	0	SC	0	9.2942	0	34.1923	0	4.106	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	602.0	0	SC	0	9.2026	0	34.1866	0	4.082	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	604.0	0	SC	0	9.1244	0	34.1847	0	4.009	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	605.9	0	SC	0	9.0681	0	34.1810	0	3.997	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	607.9	0	SC	0	9.0258	0	34.1758	0	4.022	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	609.9	0	SC	0	8.9637	0	34.1732	0	4.022	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	611.9	0	SC	0	8.9249	0	34.1696	0	4.022	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	613.9	0	SC	0	8.9081	0	34.1691	0	4.038	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	615.8	0	SC	0	8.8470	0	34.1658	0	4.043	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	617.8	0	SC	0	8.8126	0	34.1629	0	3.979	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	619.8	0	SC	0	8.7979	0	34.1607	0	4.000	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	621.8	0	SC	0	8.7569	0	34.1590	0	4.046	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	623.8	0	SC	0	8.6964	0	34.1553	0	4.014	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	625.7	0	SC	0	8.6451	0	34.1513	0	3.954	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	627.7	0	SC	0	8.5997	0	34.1488	0	3.938	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	629.7	0	SC	0	8.5362	0	34.1449	0	3.967	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	631.7	0	SC	0	8.4973	0	34.1424	0	3.935	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	633.7	0	SC	0	8.4466	0	34.1404	0	3.908	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	635.7	0	SC	0	8.3903	0	34.1354	0	3.931	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	637.6	0	SC	0	8.3033	0	34.1303	0	3.951	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	639.6	0	SC	0	8.2472	0	34.1265	0	3.843	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	641.6	0	SC	0	8.1645	0	34.1224	0	3.829	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	643.6	0	SC	0	8.0899	0	34.1179	0	3.864	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	645.6	0	SC	0	8.0271	0	34.1145	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	647.5	0	SC	0	7.9790	0	34.1119	0	3.832	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	649.5	0	SC	0	7.9358	0	34.1123	0	3.779	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	651.5	0	SC	0	7.8641	0	34.1078	0	3.774	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	653.5	0	SC	0	7.8409	0	34.1045	0	3.779	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	655.5	0	SC	0	7.8218	0	34.1043	0	3.793	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	657.4	0	SC	0	7.7888	0	34.1021	0	3.816	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	659.4	0	SC	0	7.7766	0	34.0984	0	3.804	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	661.4	0	SC	0	7.7252	0	34.0997	0	3.809	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	663.4	0	SC	0	7.6763	0	34.0972	0	3.754	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	665.4	0	SC	0	7.5664	0	34.0928	0	3.735	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	667.3	0	SC	0	7.5385	0	34.0840	0	3.728	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	669.3	0	SC	0	7.4265	0	34.0826	0	3.726	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	671.3	0	SC	0	7.3618	0	34.0765	0	3.719	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	673.3	0	SC	0	7.3220	0	34.0769	0	3.687	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	675.3	0	SC	0	7.3131	0	34.0759	0	3.648	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	677.2	0	SC	0	7.1749	0	34.0702	0	3.671	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	679.2	0	SC	0	7.0896	0	34.0673	0	3.611	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	681.2	0	SC	0	7.0183	0	34.0643	0	3.574	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	683.2	0	SC	0	6.9421	0	34.0599	0	3.549	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	685.2	0	SC	0	6.9225	0	34.0589	0	3.530	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	687.1	0	SC	0	6.8420	0	34.0562	0	3.494	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	689.1	0	SC	0	6.7507	0	34.0504	0	3.489	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	691.1	0	SC	0	6.7350	0	34.0499	0	3.484	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	693.1	0	SC	0	6.7116	0	34.0500	0	3.466	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	695.1	0	SC	0	6.6985	0	34.0476	0	3.482	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	697.0	0	SC	0	6.6235	0	34.0468	0	3.487	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	699.0	0	SC	0	6.5989	0	34.0460	0	3.420	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	701.0	0	SC	0	6.5873	0	34.0456	0	3.374	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	703.0	0	SC	0	6.5666	0	34.0450	0	3.386	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	705.0	0	SC	0	6.5037	0	34.0440	0	3.399	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	706.9	0	SC	0	6.4367	0	34.0396	0	3.383	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	708.9	0	SC	0	6.4279	0	34.0403	0	3.353	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	710.9	0	SC	0	6.3931	0	34.0387	0	3.367	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	712.9	0	SC	0	6.3708	0	34.0394	0	3.307	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	714.9	0	SC	0	6.3222	0	34.0378	0	3.289	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	716.8	0	SC	0	6.2747	0	34.0364	0	3.284	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	718.8	0	SC	0	6.2350	0	34.0339	0	3.307	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	720.8	0	SC	0	6.1848	0	34.0321	0	3.280	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	722.8	0	SC	0	6.1494	0	34.0301	0	3.241	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	724.7	0	SC	0	6.0733	0	34.0285	0	3.227	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	726.7	0	SC	0	6.0391	0	34.0278	0	3.206	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	728.7	0	SC	0	6.0278	0	34.0277	0	3.195	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	730.7	0	SC	0	6.0134	0	34.0307	0	3.151	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	732.7	0	SC	0	5.9621	0	34.0285	0	3.179	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	734.6	0	SC	0	5.9226	0	34.0292	0	3.151	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	736.6	0	SC	0	5.9089	0	34.0288	0	3.093	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	738.6	0	SC	0	5.8864	0	34.0299	0	3.057	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	740.6	0	SC	0	5.8643	0	34.0312	0	3.061	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	742.6	0	SC	0	5.7859	0	34.0303	0	3.004	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	744.5	0	SC	0	5.7448	0	34.0262	0	2.969	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	746.5	0	SC	0	5.7179	0	34.0257	0	2.965	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	748.5	0	SC	0	5.7167	0	34.0267	0	2.988	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	750.5	0	SC	0	5.7140	0	34.0277	0	3.015	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	752.5	0	SC	0	5.6999	0	34.0275	0	3.013	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	754.4	0	SC	0	5.6924	0	34.0275	0	2.972	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	756.4	0	SC	0	5.6850	0	34.0273	0	2.967	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	758.4	0	SC	0	5.6759	0	34.0270	0	2.965	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	760.4	0	SC	0	5.5972	0	34.0289	0	2.958	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	762.4	0	SC	0	5.5343	0	34.0304	0	2.912	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	764.3	0	SC	0	5.4823	0	34.0287	0	2.845	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	766.3	0	SC	0	5.4690	0	34.0282	0	2.806	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	768.3	0	SC	0	5.4642	0	34.0285	0	2.783	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	770.3	0	SC	0	5.4524	0	34.0286	0	2.797	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	772.3	0	SC	0	5.4301	0	34.0275	0	2.841	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	774.2	0	SC	0	5.3789	0	34.0245	0	2.877	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	776.2	0	SC	0	5.2934	4	34.0224	4	2.861	4
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	778.2	0	SC	0	5.2926	4	34.0176	4	2.834	4
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	780.2	0	SC	0	5.2498	0	34.0192	0	2.815	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	782.1	0	SC	0	5.1818	0	34.0216	0	2.744	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	784.1	0	SC	0	5.1600	0	34.0247	0	2.732	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	786.1	0	SC	0	5.1399	0	34.0266	0	2.682	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	788.1	0	SC	0	5.1345	0	34.0277	0	2.673	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	790.1	0	SC	0	5.1310	0	34.0286	0	2.647	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	792.0	0	SC	0	5.1161	0	34.0309	0	2.613	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	794.0	0	SC	0	5.0661	0	34.0321	0	2.576	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	796.0	0	SC	0	5.0667	0	34.0370	0	2.578	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	798.0	0	SC	0	5.0413	0	34.0419	0	2.581	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	800.0	0	SC	0	5.0102	0	34.0418	0	2.542	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	801.9	0	SC	0	4.9952	0	34.0427	0	2.496	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	803.9	0	SC	0	4.9862	0	34.0460	0	2.456	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	805.9	0	SC	0	4.9818	0	34.0513	0	2.431	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	807.9	0	SC	0	4.9759	0	34.0548	0	2.397	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	809.9	0	SC	0	4.9703	0	34.0589	0	2.364	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	811.8	0	SC	0	4.9653	0	34.0592	0	2.341	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	813.8	0	SC	0	4.9588	0	34.0599	0	2.339	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	815.8	0	SC	0	4.9397	0	34.0626	0	2.307	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	817.8	0	SC	0	4.8897	0	34.0674	0	2.290	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	819.7	0	SC	0	4.8792	0	34.0655	0	2.280	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	821.7	0	SC	0	4.8647	0	34.0686	0	2.280	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	823.7	0	SC	0	4.8478	0	34.0687	0	2.260	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	825.7	0	SC	0	4.8296	0	34.0684	0	2.260	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	827.7	0	SC	0	4.8188	0	34.0679	0	2.270	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	829.6	0	SC	0	4.8016	0	34.0647	0	2.270	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	831.6	0	SC	0	4.7847	0	34.0690	0	2.280	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	833.6	0	SC	0	4.7627	0	34.0730	0	2.220	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	835.6	0	SC	0	4.7401	0	34.0783	0	2.180	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	837.6	0	SC	0	4.7144	0	34.0833	0	2.150	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	839.5	0	SC	0	4.7100	0	34.0841	0	2.120	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	841.5	0	SC	0	4.7032	0	34.0858	0	2.080	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	843.5	0	SC	0	4.6987	0	34.0894	0	2.040	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	845.5	0	SC	0	4.6957	0	34.0903	0	2.040	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	847.4	0	SC	0	4.6917	0	34.0913	0	2.050	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	849.4	0	SC	0	4.6803	0	34.0940	0	2.040	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	851.4	0	SC	0	4.6703	0	34.0973	0	2.020	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	853.4	0	SC	0	4.6435	0	34.1009	0	1.990	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	855.4	0	SC	0	4.6163	0	34.1029	0	1.960	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	857.3	0	SC	0	4.6090	0	34.1073	0	1.940	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	859.3	0	SC	0	4.6079	0	34.1101	0	1.900	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	861.3	0	SC	0	4.5867	0	34.1178	0	1.880	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	863.3	0	SC	0	4.5613	0	34.1195	0	1.850	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	865.3	0	SC	0	4.5477	0	34.1214	0	1.820	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	867.2	0	SC	0	4.5347	0	34.1231	0	1.820	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	869.2	0	SC	0	4.5233	0	34.1251	0	1.800	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	871.2	0	SC	0	4.5193	0	34.1258	0	1.780	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	873.2	0	SC	0	4.5076	0	34.1291	0	1.780	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	875.1	0	SC	0	4.4953	0	34.1318	0	1.770	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	877.1	0	SC	0	4.4879	0	34.1331	0	1.750	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	879.1	0	SC	0	4.4803	0	34.1355	0	1.750	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	881.1	0	SC	0	4.4814	0	34.1352	0	1.750	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	883.1	0	SC	0	4.4794	0	34.1362	0	1.740	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	885.0	0	SC	0	4.4800	0	34.1378	0	1.730	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	887.0	0	SC	0	4.4631	0	34.1438	0	1.720	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	889.0	0	SC	0	4.4329	0	34.1508	0	1.700	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	891.0	0	SC	0	4.4208	0	34.1521	0	1.650	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	892.9	0	SC	0	4.4043	0	34.1544	0	1.610	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	894.9	0	SC	0	4.3928	0	34.1606	0	1.570	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	896.9	0	SC	0	4.3819	0	34.1644	0	1.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	898.9	0	SC	0	4.3726	0	34.1663	0	1.530	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	900.9	0	SC	0	4.3650	0	34.1674	0	1.510	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	902.8	0	SC	0	4.3500	0	34.1701	0	1.500	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	904.8	0	SC	0	4.3398	0	34.1715	0	1.500	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	906.8	0	SC	0	4.3215	0	34.1746	0	1.490	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	908.8	0	SC	0	4.2978	0	34.1781	0	1.490	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	910.7	0	SC	0	4.2676	0	34.1826	0	1.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	912.7	0	SC	0	4.2426	0	34.1874	0	1.450	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	914.7	0	SC	0	4.2393	0	34.1886	0	1.420	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	916.7	0	SC	0	4.2368	0	34.1893	0	1.400	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	918.7	0	SC	0	4.2300	0	34.1911	0	1.400	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	920.6	0	SC	0	4.2151	0	34.1941	0	1.400	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	922.6	0	SC	0	4.1943	0	34.1975	0	1.400	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	924.6	0	SC	0	4.1861	0	34.1991	0	1.390	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	926.6	0	SC	0	4.1798	0	34.2002	0	1.370	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	928.5	0	SC	0	4.1676	0	34.2027	0	1.350	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	930.5	0	SC	0	4.1580	0	34.2045	0	1.340	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	932.5	0	SC	0	4.1467	0	34.2065	0	1.340	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	934.5	0	SC	0	4.1338	0	34.2088	0	1.340	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	936.5	0	SC	0	4.1169	0	34.2121	0	1.320	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	938.4	0	SC	0	4.0967	0	34.2159	0	1.310	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	940.4	0	SC	0	4.0843	0	34.2180	0	1.290	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	942.4	0	SC	0	4.0825	0	34.2185	0	1.270	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	944.4	0	SC	0	4.0819	0	34.2188	0	1.260	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	946.3	0	SC	0	4.0806	0	34.2194	0	1.270	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	948.3	0	SC	0	4.0793	0	34.2193	0	1.280	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	950.3	0	SC	0	4.0788	0	34.2195	0	1.280	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	952.3	0	SC	0	4.0783	0	34.2192	0	1.290	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	954.3	0	SC	0	4.0776	0	34.2196	0	1.290	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	956.2	0	SC	0	4.0756	0	34.2200	0	1.280	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	958.2	0	SC	0	4.0692	0	34.2215	0	1.270	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	960.2	0	SC	0	4.0493	0	34.2255	0	1.270	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	962.2	0	SC	0	4.0268	0	34.2298	0	1.250	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	964.1	0	SC	0	4.0134	0	34.2320	0	1.230	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	966.1	0	SC	0	3.9982	0	34.2348	0	1.220	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	968.1	0	SC	0	3.9829	0	34.2375	0	1.200	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	970.1	0	SC	0	3.9718	0	34.2393	0	1.190	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	972.0	0	SC	0	3.9658	0	34.2406	0	1.180	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	974.0	0	SC	0	3.9597	0	34.2415	0	1.170	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	976.0	0	SC	0	3.9535	0	34.2426	0	1.170	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	978.0	0	SC	0	3.9503	0	34.2429	0	1.170	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	980.0	0	SC	0	3.9427	0	34.2448	0	1.170	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	981.9	0	SC	0	3.9378	0	34.2454	0	1.160	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	983.9	0	SC	0	3.9315	0	34.2468	0	1.150	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	985.9	0	SC	0	3.9246	0	34.2479	0	1.140	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	987.9	0	SC	0	3.9191	0	34.2490	0	1.140	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	989.8	0	SC	0	3.9114	0	34.2506	0	1.150	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	991.8	0	SC	0	3.9013	0	34.2523	0	1.150	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	993.8	0	SC	0	3.8986	0	34.2528	0	1.130	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	995.8	0	SC	0	3.8918	0	34.2540	0	1.130	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	997.7	0	SC	0	3.8840	0	34.2554	0	1.120	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	999.7	0	SC	0	3.8760	0	34.2568	0	1.120	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1001.7	0	SC	0	3.8748	0	34.2573	0	1.110	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1003.7	0	SC	0	3.8658	0	34.2589	0	1.110	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1005.7	0	SC	0	3.8613	0	34.2594	0	1.110	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1007.6	0	SC	0	3.8583	0	34.2603	0	1.110	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1009.6	0	SC	0	3.8573	0	34.2606	0	1.110	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1011.6	0	SC	0	3.8492	0	34.2623	0	1.100	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1013.6	0	SC	0	3.8429	0	34.2633	0	1.100	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1015.5	0	SC	0	3.8351	0	34.2644	0	1.080	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1017.5	0	SC	0	3.8135	0	34.2687	0	1.080	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1019.5	0	SC	0	3.8102	0	34.2686	0	1.070	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1021.5	0	SC	0	3.7926	0	34.2722	0	1.070	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1023.4	0	SC	0	3.7789	0	34.2751	0	1.060	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1025.4	0	SC	0	3.7703	0	34.2765	0	1.050	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1027.4	0	SC	0	3.7679	0	34.2772	0	1.050	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1029.4	0	SC	0	3.7545	0	34.2792	0	1.040	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1031.4	0	SC	0	3.7465	0	34.2804	0	1.030	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1033.3	0	SC	0	3.7421	0	34.2814	0	1.030	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1035.3	0	SC	0	3.7388	0	34.2821	0	1.030	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1037.3	0	SC	0	3.7350	0	34.2828	0	1.030	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1039.3	0	SC	0	3.7243	0	34.2845	0	1.030	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1041.2	0	SC	0	3.7112	0	34.2868	0	1.020	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1043.2	0	SC	0	3.6975	0	34.2889	0	1.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1045.2	0	SC	0	3.6706	0	34.2937	0	0.996	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1047.2	0	SC	0	3.6530	0	34.2971	0	0.980	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1049.1	0	SC	0	3.6438	0	34.2987	0	0.978	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1051.1	0	SC	0	3.6354	0	34.3003	0	0.973	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1053.1	0	SC	0	3.6273	0	34.3018	0	0.971	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1055.1	0	SC	0	3.6179	0	34.3029	0	0.964	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1057.0	0	SC	0	3.6061	0	34.3052	0	0.957	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1059.0	0	SC	0	3.6027	0	34.3057	0	0.957	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1061.0	0	SC	0	3.5982	0	34.3066	0	0.952	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1063.0	0	SC	0	3.5894	0	34.3085	0	0.957	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1065.0	0	SC	0	3.5711	0	34.3117	0	0.950	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1066.9	0	SC	0	3.5571	0	34.3141	0	0.950	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1068.9	0	SC	0	3.5539	0	34.3145	0	0.945	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1070.9	0	SC	0	3.5518	0	34.3153	0	0.948	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1072.9	0	SC	0	3.5486	0	34.3161	0	0.955	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1074.8	0	SC	0	3.5456	0	34.3164	0	0.945	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1076.8	0	SC	0	3.5432	0	34.3166	0	0.938	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1078.8	0	SC	0	3.5403	0	34.3172	0	0.941	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1080.8	0	SC	0	3.5322	0	34.3187	0	0.943	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1082.7	0	SC	0	3.5117	0	34.3224	0	0.938	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1084.7	0	SC	0	3.5045	4	34.3240	4	0.936	4
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1086.7	0	SC	0	3.5087	4	34.3202	4	0.934	4
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1088.7	0	SC	0	3.4965	0	34.3256	0	0.932	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1090.6	0	SC	0	3.4968	0	34.3253	0	0.934	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1092.6	0	SC	0	3.4881	0	34.3269	0	0.927	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1094.6	0	SC	0	3.4821	0	34.3278	0	0.920	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1096.6	0	SC	0	3.4802	0	34.3280	0	0.913	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1098.5	0	SC	0	3.4672	0	34.3304	0	0.911	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1100.5	0	SC	0	3.4597	0	34.3318	0	0.899	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1102.5	0	SC	0	3.4570	0	34.3322	0	0.902	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1104.5	0	SC	0	3.4537	0	34.3328	0	0.899	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1106.5	0	SC	0	3.4527	0	34.3330	0	0.902	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1108.4	0	SC	0	3.4516	0	34.3337	0	0.899	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1110.4	0	SC	0	3.4503	0	34.3335	0	0.902	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1112.4	0	SC	0	3.4485	0	34.3336	0	0.895	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1114.4	0	SC	0	3.4407	0	34.3352	0	0.892	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1116.3	0	SC	0	3.4340	0	34.3361	0	0.888	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1118.3	0	SC	0	3.4250	0	34.3378	0	0.888	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1120.3	0	SC	0	3.4255	0	34.3379	0	0.892	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1122.3	0	SC	0	3.3927	0	34.3436	0	0.895	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1124.2	0	SC	0	3.3780	0	34.3455	0	0.883	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1126.2	0	SC	0	3.3776	0	34.3456	0	0.869	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1128.2	0	SC	0	3.3764	0	34.3460	0	0.869	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1130.2	0	SC	0	3.3745	0	34.3468	0	0.865	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1132.1	0	SC	0	3.3709	0	34.3475	0	0.865	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1134.1	0	SC	0	3.3670	0	34.3477	0	0.863	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1136.1	0	SC	0	3.3633	0	34.3483	0	0.858	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1138.1	0	SC	0	3.3507	0	34.3500	0	0.865	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1140.0	0	SC	0	3.3391	0	34.3527	0	0.863	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1142.0	0	SC	0	3.3349	0	34.3532	0	0.860	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1144.0	0	SC	0	3.3306	0	34.3541	0	0.851	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1146.0	0	SC	0	3.3229	0	34.3555	0	0.851	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1147.9	0	SC	0	3.3161	0	34.3566	0	0.858	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1149.9	0	SC	0	3.3116	0	34.3571	0	0.856	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1151.9	0	SC	0	3.2984	0	34.3599	0	0.853	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1153.9	0	SC	0	3.2859	0	34.3619	0	0.853	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1155.8	0	SC	0	3.2771	0	34.3632	0	0.851	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1157.8	0	SC	0	3.2727	0	34.3640	0	0.853	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1159.8	0	SC	0	3.2687	0	34.3645	0	0.842	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1161.8	0	SC	0	3.2552	0	34.3670	0	0.842	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1163.7	0	SC	0	3.2452	0	34.3692	0	0.842	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1165.7	0	SC	0	3.2345	0	34.3701	0	0.844	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1167.7	0	SC	0	3.2265	0	34.3716	0	0.842	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1169.7	0	SC	0	3.2219	0	34.3723	0	0.833	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1171.6	0	SC	0	3.2189	0	34.3727	0	0.837	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1173.6	0	SC	0	3.2158	0	34.3732	0	0.837	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1175.6	0	SC	0	3.2104	0	34.3732	0	0.840	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1177.6	0	SC	0	3.2041	0	34.3742	0	0.835	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1179.5	0	SC	0	3.1941	0	34.3762	0	0.835	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1181.5	0	SC	0	3.1898	0	34.3767	0	0.846	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1183.5	0	SC	0	3.1850	0	34.3783	0	0.842	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1185.5	0	SC	0	3.1798	0	34.3793	0	0.837	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1187.5	0	SC	0	3.1712	0	34.3811	0	0.830	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1189.4	0	SC	0	3.1621	0	34.3827	0	0.828	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1191.4	0	SC	0	3.1560	0	34.3826	0	0.837	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1193.4	0	SC	0	3.1490	0	34.3838	0	0.835	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1195.4	0	SC	0	3.1491	0	34.3844	0	0.833	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1197.3	0	SC	0	3.1462	0	34.3848	0	0.835	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1199.3	0	SC	0	3.1411	0	34.3852	0	0.833	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1201.3	0	SC	0	3.1387	0	34.3861	0	0.833	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1203.3	0	SC	0	3.1324	0	34.3877	0	0.828	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1205.2	0	SC	0	3.1298	0	34.3877	0	0.830	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1207.2	0	SC	0	3.1267	0	34.3886	0	0.828	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1209.2	0	SC	0	3.1226	0	34.3897	0	0.830	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1211.2	0	SC	0	3.1142	0	34.3912	0	0.828	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1213.1	0	SC	0	3.1076	0	34.3924	0	0.821	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1215.1	0	SC	0	3.0980	0	34.3939	0	0.826	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1217.1	0	SC	0	3.0899	0	34.3954	0	0.826	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1219.1	0	SC	0	3.0860	0	34.3958	0	0.828	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1221.0	0	SC	0	3.0841	0	34.3964	0	0.823	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1223.0	0	SC	0	3.0804	0	34.3970	0	0.830	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1225.0	0	SC	0	3.0780	0	34.3974	0	0.826	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1226.9	0	SC	0	3.0744	0	34.3981	0	0.821	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1228.9	0	SC	0	3.0705	0	34.3986	0	0.821	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1230.9	0	SC	0	3.0644	0	34.3998	0	0.823	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1232.9	0	SC	0	3.0581	0	34.4009	0	0.817	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1234.8	0	SC	0	3.0549	0	34.4011	0	0.821	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1236.8	0	SC	0	3.0545	0	34.4009	0	0.828	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1238.8	0	SC	0	3.0538	0	34.4014	0	0.826	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1240.8	0	SC	0	3.0532	0	34.4020	0	0.835	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1242.7	0	SC	0	3.0473	0	34.4030	0	0.826	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1244.7	0	SC	0	3.0330	0	34.4056	0	0.821	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1246.7	0	SC	0	3.0248	0	34.4066	0	0.823	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1248.7	0	SC	0	3.0161	0	34.4083	0	0.828	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1250.6	0	SC	0	3.0110	0	34.4093	0	0.826	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1252.6	0	SC	0	3.0088	0	34.4098	0	0.819	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1254.6	0	SC	0	3.0074	0	34.4097	0	0.826	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1256.6	0	SC	0	3.0051	0	34.4102	0	0.821	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1258.5	0	SC	0	3.0012	0	34.4112	0	0.814	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1260.5	0	SC	0	2.9988	0	34.4115	0	0.819	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1262.5	0	SC	0	2.9928	0	34.4125	0	0.826	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1264.5	0	SC	0	2.9888	0	34.4132	0	0.826	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1266.4	0	SC	0	2.9853	0	34.4140	0	0.819	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1268.4	0	SC	0	2.9833	0	34.4144	0	0.823	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1270.4	0	SC	0	2.9816	0	34.4147	0	0.830	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1272.4	0	SC	0	2.9803	0	34.4147	0	0.823	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1274.3	0	SC	0	2.9720	0	34.4160	0	0.821	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1276.3	0	SC	0	2.9538	0	34.4194	0	0.817	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1278.3	0	SC	0	2.9443	0	34.4207	0	0.817	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1280.3	0	SC	0	2.9387	0	34.4218	0	0.823	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1282.2	0	SC	0	2.9368	0	34.4222	0	0.821	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1284.2	0	SC	0	2.9348	0	34.4225	0	0.826	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1286.2	0	SC	0	2.9308	0	34.4229	0	0.821	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1288.2	0	SC	0	2.9235	0	34.4240	0	0.819	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1290.1	0	SC	0	2.9210	0	34.4246	0	0.819	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1292.1	0	SC	0	2.9189	0	34.4248	0	0.821	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1294.1	0	SC	0	2.9164	0	34.4251	0	0.828	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1296.1	0	SC	0	2.9149	0	34.4255	0	0.833	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1298.0	0	SC	0	2.9112	0	34.4262	0	0.837	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1300.0	0	SC	0	2.9053	0	34.4268	0	0.828	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1302.0	0	SC	0	2.9022	0	34.4274	0	0.833	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1304.0	0	SC	0	2.8984	0	34.4282	0	0.828	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1305.9	0	SC	0	2.8958	0	34.4286	0	0.833	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1307.9	0	SC	0	2.8906	0	34.4296	0	0.833	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1309.9	0	SC	0	2.8899	0	34.4293	0	0.828	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1311.8	0	SC	0	2.8845	0	34.4305	0	0.826	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1313.8	0	SC	0	2.8815	0	34.4311	0	0.835	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1315.8	0	SC	0	2.8807	0	34.4315	0	0.837	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1317.8	0	SC	0	2.8793	0	34.4316	0	0.833	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1319.7	0	SC	0	2.8769	0	34.4323	0	0.826	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1321.7	0	SC	0	2.8757	0	34.4323	0	0.830	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1323.7	0	SC	0	2.8748	0	34.4325	0	0.833	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1325.7	0	SC	0	2.8722	0	34.4327	0	0.837	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1327.6	0	SC	0	2.8706	0	34.4333	0	0.835	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1329.6	0	SC	0	2.8697	0	34.4332	0	0.835	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1331.6	0	SC	0	2.8660	0	34.4340	0	0.837	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1333.6	0	SC	0	2.8599	0	34.4350	0	0.840	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1335.5	0	SC	0	2.8563	0	34.4358	0	0.837	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1337.5	0	SC	0	2.8509	0	34.4366	0	0.835	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1339.5	0	SC	0	2.8488	0	34.4368	0	0.833	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1341.5	0	SC	0	2.8400	0	34.4387	0	0.837	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1343.4	0	SC	0	2.8283	0	34.4405	0	0.840	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1345.4	0	SC	0	2.8247	0	34.4412	0	0.835	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1347.4	0	SC	0	2.8195	0	34.4422	0	0.833	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1349.4	0	SC	0	2.8151	0	34.4430	0	0.835	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1351.3	0	SC	0	2.8119	0	34.4435	0	0.840	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1353.3	0	SC	0	2.8097	0	34.4439	0	0.835	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1355.3	0	SC	0	2.8053	0	34.4447	0	0.835	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1357.2	0	SC	0	2.8014	0	34.4455	0	0.840	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1359.2	0	SC	0	2.8007	0	34.4458	0	0.842	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1361.2	0	SC	0	2.8002	0	34.4459	0	0.835	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1363.2	0	SC	0	2.7935	0	34.4472	0	0.835	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1365.1	0	SC	0	2.7851	0	34.4480	0	0.837	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1367.1	0	SC	0	2.7766	0	34.4496	0	0.835	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1369.1	0	SC	0	2.7756	0	34.4497	0	0.826	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1371.1	0	SC	0	2.7760	0	34.4493	0	0.828	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1373.0	0	SC	0	2.7730	0	34.4501	0	0.828	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1375.0	0	SC	0	2.7691	0	34.4508	0	0.837	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1377.0	0	SC	0	2.7670	0	34.4516	0	0.844	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1379.0	0	SC	0	2.7631	0	34.4520	0	0.840	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1380.9	0	SC	0	2.7595	0	34.4527	0	0.837	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1382.9	0	SC	0	2.7515	0	34.4541	0	0.842	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1384.9	0	SC	0	2.7441	0	34.4551	0	0.840	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1386.8	0	SC	0	2.7382	0	34.4562	0	0.842	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1388.8	0	SC	0	2.7367	0	34.4563	0	0.853	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1390.8	0	SC	0	2.7358	0	34.4566	0	0.856	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1392.8	0	SC	0	2.7353	0	34.4566	0	0.851	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1394.7	0	SC	0	2.7341	0	34.4569	0	0.851	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1396.7	0	SC	0	2.7312	0	34.4573	0	0.856	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1398.7	0	SC	0	2.7259	0	34.4586	0	0.856	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1400.7	0	SC	0	2.7248	0	34.4587	0	0.849	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1402.6	0	SC	0	2.7189	0	34.4598	0	0.851	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1404.6	0	SC	0	2.7144	0	34.4604	0	0.860	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1406.6	0	SC	0	2.7125	0	34.4607	0	0.863	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1408.6	0	SC	0	2.7101	0	34.4616	0	0.863	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1410.5	0	SC	0	2.7073	0	34.4618	0	0.865	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1412.5	0	SC	0	2.7052	0	34.4622	0	0.865	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1414.5	0	SC	0	2.7043	0	34.4622	0	0.865	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1416.4	0	SC	0	2.7029	0	34.4627	0	0.863	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1418.4	0	SC	0	2.7000	0	34.4630	0	0.867	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1420.4	0	SC	0	2.6953	0	34.4641	0	0.865	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1422.4	0	SC	0	2.6895	0	34.4652	0	0.858	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1424.3	0	SC	0	2.6852	0	34.4660	0	0.860	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1426.3	0	SC	0	2.6832	0	34.4666	0	0.867	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1428.3	0	SC	0	2.6844	0	34.4665	0	0.856	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1430.3	0	SC	0	2.6719	0	34.4693	0	0.860	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1432.2	0	SC	0	2.6671	0	34.4702	0	0.869	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1434.2	0	SC	0	2.6607	0	34.4717	0	0.872	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1436.2	0	SC	0	2.6569	0	34.4723	0	0.869	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1438.1	0	SC	0	2.6507	0	34.4735	0	0.874	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1440.1	0	SC	0	2.6469	0	34.4740	0	0.876	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1442.1	0	SC	0	2.6411	0	34.4749	0	0.874	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1444.1	0	SC	0	2.6383	0	34.4755	0	0.879	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1446.0	0	SC	0	2.6317	0	34.4770	0	0.886	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1448.0	0	SC	0	2.6257	0	34.4781	0	0.886	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1450.0	0	SC	0	2.6246	0	34.4782	0	0.888	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1452.0	0	SC	0	2.6190	0	34.4794	0	0.890	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1453.9	0	SC	0	2.6139	0	34.4803	0	0.902	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1455.9	0	SC	0	2.6119	0	34.4810	0	0.902	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1457.9	0	SC	0	2.6055	0	34.4821	0	0.899	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1459.8	0	SC	0	2.5999	0	34.4829	0	0.906	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1461.8	0	SC	0	2.5941	0	34.4842	0	0.911	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1463.8	0	SC	0	2.5932	0	34.4841	0	0.927	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1465.8	0	SC	0	2.5923	0	34.4842	0	0.922	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1467.7	0	SC	0	2.5900	0	34.4848	0	0.925	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1469.7	0	SC	0	2.5892	0	34.4849	0	0.927	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1471.7	0	SC	0	2.5865	0	34.4853	0	0.927	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1473.7	0	SC	0	2.5794	0	34.4864	0	0.927	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1475.6	0	SC	0	2.5728	0	34.4878	0	0.925	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1477.6	0	SC	0	2.5656	0	34.4892	0	0.934	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1479.6	0	SC	0	2.5565	0	34.4903	0	0.932	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1481.5	0	SC	0	2.5554	0	34.4905	0	0.936	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1483.5	0	SC	0	2.5541	0	34.4910	0	0.948	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1485.5	0	SC	0	2.5528	0	34.4912	0	0.955	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1487.5	0	SC	0	2.5513	0	34.4916	0	0.955	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1489.4	0	SC	0	2.5505	0	34.4917	0	0.943	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1491.4	0	SC	0	2.5490	0	34.4918	0	0.943	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1493.4	0	SC	0	2.5476	0	34.4920	0	0.950	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1495.4	0	SC	0	2.5457	0	34.4923	0	0.955	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1497.3	0	SC	0	2.5449	0	34.4928	0	0.948	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1499.3	0	SC	0	2.5437	0	34.4927	0	0.955	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1501.3	0	SC	0	2.5397	0	34.4936	0	0.961	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1503.2	0	SC	0	2.5348	0	34.4942	0	0.959	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1505.2	0	SC	0	2.5342	0	34.4943	0	0.961	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1507.2	0	SC	0	2.5305	0	34.4949	0	0.968	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1509.2	0	SC	0	2.5274	0	34.4953	0	0.971	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1511.1	0	SC	0	2.5267	0	34.4959	0	0.964	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1513.1	0	SC	0	2.5252	0	34.4960	0	0.971	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1515.1	0	SC	0	2.5221	0	34.4965	0	0.968	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1517.0	0	SC	0	2.5200	0	34.4965	0	0.968	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1519.0	0	SC	0	2.5178	0	34.4967	0	0.964	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1521.0	0	SC	0	2.5153	0	34.4977	0	0.966	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1523.0	0	SC	0	2.5130	0	34.4984	0	0.971	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1524.9	0	SC	0	2.5104	0	34.4991	0	0.973	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1526.9	0	SC	0	2.5049	0	34.5003	0	0.975	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1528.9	0	SC	0	2.5020	0	34.5005	0	0.980	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1530.8	0	SC	0	2.4970	0	34.5013	0	0.982	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1532.8	0	SC	0	2.4933	0	34.5015	0	0.984	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1534.8	0	SC	0	2.4877	0	34.5025	0	0.989	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1536.8	0	SC	0	2.4834	0	34.5030	0	0.991	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1538.7	0	SC	0	2.4801	0	34.5035	0	0.998	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1540.7	0	SC	0	2.4741	0	34.5049	0	0.998	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1542.7	0	SC	0	2.4701	0	34.5054	0	1.000	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1544.7	0	SC	0	2.4655	0	34.5065	0	1.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1546.6	0	SC	0	2.4592	0	34.5072	0	1.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1548.6	0	SC	0	2.4555	0	34.5079	0	1.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1550.6	0	SC	0	2.4547	0	34.5081	0	1.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1552.5	0	SC	0	2.4546	0	34.5081	0	1.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1554.5	0	SC	0	2.4529	0	34.5085	0	1.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1556.5	0	SC	0	2.4475	0	34.5100	0	1.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1558.5	0	SC	0	2.4475	0	34.5100	0	1.030	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1560.4	0	SC	0	2.4422	0	34.5107	0	1.030	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1562.4	0	SC	0	2.4378	0	34.5113	0	1.020	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1564.4	0	SC	0	2.4309	0	34.5126	0	1.030	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1566.3	0	SC	0	2.4286	0	34.5131	0	1.030	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1568.3	0	SC	0	2.4267	0	34.5139	0	1.030	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1570.3	0	SC	0	2.4239	0	34.5142	0	1.030	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1572.3	0	SC	0	2.4206	0	34.5146	0	1.040	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1574.2	0	SC	0	2.4162	0	34.5155	0	1.040	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1576.2	0	SC	0	2.4134	0	34.5160	0	1.040	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1578.2	0	SC	0	2.4087	0	34.5166	0	1.050	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1580.1	0	SC	0	2.4067	0	34.5166	0	1.060	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1582.1	0	SC	0	2.4027	0	34.5170	0	1.050	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1584.1	0	SC	0	2.3988	0	34.5174	0	1.050	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1586.1	0	SC	0	2.3941	0	34.5182	0	1.050	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1588.0	0	SC	0	2.3890	0	34.5192	0	1.060	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1590.0	0	SC	0	2.3848	0	34.5198	0	1.060	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1592.0	0	SC	0	2.3800	0	34.5206	0	1.060	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1593.9	0	SC	0	2.3772	0	34.5209	0	1.060	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1595.9	0	SC	0	2.3749	0	34.5215	0	1.070	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1597.9	0	SC	0	2.3704	0	34.5223	0	1.070	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1599.9	0	SC	0	2.3694	0	34.5224	0	1.070	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1601.8	0	SC	0	2.3689	0	34.5229	0	1.070	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1603.8	0	SC	0	2.3688	0	34.5230	0	1.080	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1605.8	0	SC	0	2.3685	0	34.5227	0	1.080	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1607.7	0	SC	0	2.3664	0	34.5240	0	1.070	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1609.7	0	SC	0	2.3647	0	34.5240	0	1.070	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1611.7	0	SC	0	2.3629	0	34.5239	0	1.070	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1613.7	0	SC	0	2.3589	0	34.5246	0	1.070	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1615.6	0	SC	0	2.3550	0	34.5255	0	1.090	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1617.6	0	SC	0	2.3536	0	34.5257	0	1.090	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1619.6	0	SC	0	2.3502	0	34.5261	0	1.090	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1621.5	0	SC	0	2.3445	0	34.5271	0	1.100	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1623.5	0	SC	0	2.3409	0	34.5280	0	1.100	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1625.5	0	SC	0	2.3375	0	34.5290	0	1.110	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1627.5	0	SC	0	2.3351	0	34.5302	0	1.120	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1629.4	0	SC	0	2.3354	0	34.5308	0	1.130	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1631.4	0	SC	0	2.3320	0	34.5318	0	1.140	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1633.4	0	SC	0	2.3217	0	34.5338	0	1.150	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1635.3	0	SC	0	2.3163	0	34.5343	0	1.150	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1637.3	0	SC	0	2.3135	0	34.5351	0	1.160	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1639.3	0	SC	0	2.3120	0	34.5352	0	1.170	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1641.2	0	SC	0	2.3115	0	34.5357	0	1.170	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1643.2	0	SC	0	2.3108	0	34.5355	0	1.170	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1645.2	0	SC	0	2.3100	0	34.5354	0	1.170	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1647.2	0	SC	0	2.3087	0	34.5357	0	1.170	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1649.1	0	SC	0	2.3055	0	34.5363	0	1.170	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1651.1	0	SC	0	2.3011	0	34.5370	0	1.170	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1653.1	0	SC	0	2.2972	0	34.5377	0	1.180	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1655.0	0	SC	0	2.2955	0	34.5381	0	1.180	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1657.0	0	SC	0	2.2922	0	34.5386	0	1.180	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1659.0	0	SC	0	2.2910	0	34.5389	0	1.180	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1661.0	0	SC	0	2.2912	0	34.5384	0	1.180	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1662.9	0	SC	0	2.2905	0	34.5390	0	1.190	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1664.9	0	SC	0	2.2866	0	34.5399	0	1.190	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1666.9	0	SC	0	2.2824	0	34.5404	0	1.200	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1668.8	0	SC	0	2.2818	0	34.5403	0	1.190	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1670.8	0	SC	0	2.2820	0	34.5405	0	1.200	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1672.8	0	SC	0	2.2810	0	34.5407	0	1.200	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1674.8	0	SC	0	2.2763	0	34.5415	0	1.200	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1676.7	0	SC	0	2.2725	0	34.5421	0	1.200	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1678.7	0	SC	0	2.2709	0	34.5425	0	1.200	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1680.7	0	SC	0	2.2689	0	34.5427	0	1.210	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1682.6	0	SC	0	2.2680	0	34.5429	0	1.210	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1684.6	0	SC	0	2.2670	0	34.5435	0	1.220	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1686.6	0	SC	0	2.2670	0	34.5437	0	1.230	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1688.5	0	SC	0	2.2670	0	34.5436	0	1.230	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1690.5	0	SC	0	2.2662	0	34.5440	0	1.230	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1692.5	0	SC	0	2.2654	0	34.5442	0	1.220	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1694.5	0	SC	0	2.2621	0	34.5448	0	1.230	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1696.4	0	SC	0	2.2563	0	34.5455	0	1.230	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1698.4	0	SC	0	2.2530	0	34.5461	0	1.230	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1700.4	0	SC	0	2.2506	0	34.5462	0	1.240	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1702.3	0	SC	0	2.2495	0	34.5464	0	1.240	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1704.3	0	SC	0	2.2490	0	34.5469	0	1.250	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1706.3	0	SC	0	2.2473	0	34.5467	0	1.250	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1708.2	0	SC	0	2.2461	0	34.5471	0	1.250	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1710.2	0	SC	0	2.2448	0	34.5475	0	1.260	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1712.2	0	SC	0	2.2429	0	34.5482	0	1.260	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1714.2	0	SC	0	2.2381	0	34.5496	0	1.270	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1716.1	0	SC	0	2.2321	0	34.5510	0	1.270	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1718.1	0	SC	0	2.2256	0	34.5522	0	1.280	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1720.1	0	SC	0	2.2213	0	34.5529	0	1.290	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1722.0	0	SC	0	2.2206	0	34.5531	0	1.310	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1724.0	0	SC	0	2.2159	0	34.5541	0	1.320	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1726.0	0	SC	0	2.2140	0	34.5543	0	1.320	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1728.0	0	SC	0	2.2112	0	34.5547	0	1.310	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1729.9	0	SC	0	2.2106	0	34.5552	0	1.320	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1731.9	0	SC	0	2.2101	0	34.5557	0	1.330	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1733.9	0	SC	0	2.2096	0	34.5553	0	1.320	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1735.8	0	SC	0	2.2090	0	34.5555	0	1.320	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1737.8	0	SC	0	2.2083	0	34.5559	0	1.330	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1739.8	0	SC	0	2.2083	0	34.5561	0	1.340	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1741.7	0	SC	0	2.2063	0	34.5564	0	1.340	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1743.7	0	SC	0	2.2028	0	34.5572	0	1.340	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1745.7	0	SC	0	2.1985	0	34.5574	0	1.330	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1747.7	0	SC	0	2.1969	0	34.5578	0	1.340	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1749.6	0	SC	0	2.1969	0	34.5580	0	1.340	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1751.6	0	SC	0	2.1962	0	34.5581	0	1.340	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1753.6	0	SC	0	2.1960	0	34.5577	0	1.350	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1755.5	0	SC	0	2.1960	0	34.5578	0	1.350	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1757.5	0	SC	0	2.1956	0	34.5582	0	1.350	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1759.5	0	SC	0	2.1953	0	34.5582	0	1.350	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1761.4	0	SC	0	2.1921	0	34.5589	0	1.340	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1763.4	0	SC	0	2.1890	0	34.5593	0	1.350	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1765.4	0	SC	0	2.1858	0	34.5599	0	1.360	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1767.3	0	SC	0	2.1813	0	34.5601	0	1.360	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1769.3	0	SC	0	2.1768	0	34.5606	0	1.370	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1771.3	0	SC	0	2.1747	0	34.5609	0	1.370	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1773.3	0	SC	0	2.1709	0	34.5614	0	1.380	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1775.2	0	SC	0	2.1681	0	34.5622	0	1.370	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1777.2	0	SC	0	2.1664	0	34.5626	0	1.370	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1779.2	0	SC	0	2.1655	0	34.5628	0	1.380	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1781.1	0	SC	0	2.1650	0	34.5630	0	1.390	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1783.1	0	SC	0	2.1619	0	34.5635	0	1.390	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1785.1	0	SC	0	2.1561	0	34.5641	0	1.400	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1787.0	0	SC	0	2.1509	0	34.5651	0	1.400	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1789.0	0	SC	0	2.1493	0	34.5652	0	1.410	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1791.0	0	SC	0	2.1449	0	34.5662	0	1.410	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1793.0	0	SC	0	2.1428	0	34.5663	0	1.410	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1794.9	0	SC	0	2.1400	0	34.5671	0	1.420	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1796.9	0	SC	0	2.1385	0	34.5677	0	1.430	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1798.9	0	SC	0	2.1367	0	34.5683	0	1.440	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1800.8	0	SC	0	2.1351	0	34.5685	0	1.460	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1802.8	0	SC	0	2.1319	0	34.5688	0	1.460	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1804.8	0	SC	0	2.1300	0	34.5688	0	1.460	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1806.7	0	SC	0	2.1276	0	34.5695	0	1.460	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1808.7	0	SC	0	2.1267	0	34.5700	0	1.470	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1810.7	0	SC	0	2.1223	0	34.5713	0	1.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1812.6	0	SC	0	2.1205	0	34.5715	0	1.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1814.6	0	SC	0	2.1180	0	34.5719	0	1.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1816.6	0	SC	0	2.1159	0	34.5721	0	1.490	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1818.6	0	SC	0	2.1141	0	34.5722	0	1.500	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1820.5	0	SC	0	2.1135	0	34.5722	0	1.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1822.5	0	SC	0	2.1130	0	34.5720	0	1.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1824.5	0	SC	0	2.1096	0	34.5728	0	1.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1826.4	0	SC	0	2.1059	0	34.5728	0	1.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1828.4	0	SC	0	2.1037	0	34.5732	0	1.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1830.4	0	SC	0	2.1006	0	34.5737	0	1.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1832.3	0	SC	0	2.0989	0	34.5737	0	1.490	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1834.3	0	SC	0	2.0961	0	34.5741	0	1.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1836.3	0	SC	0	2.0919	0	34.5749	0	1.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1838.2	0	SC	0	2.0879	0	34.5758	0	1.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1840.2	0	SC	0	2.0858	0	34.5761	0	1.500	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1842.2	0	SC	0	2.0842	0	34.5762	0	1.500	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1844.2	0	SC	0	2.0830	0	34.5765	0	1.510	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1846.1	0	SC	0	2.0811	0	34.5767	0	1.510	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1848.1	0	SC	0	2.0800	0	34.5768	0	1.520	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1850.1	0	SC	0	2.0783	0	34.5775	0	1.520	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1852.0	0	SC	0	2.0778	0	34.5772	0	1.510	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1854.0	0	SC	0	2.0767	0	34.5777	0	1.520	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1856.0	0	SC	0	2.0709	0	34.5786	0	1.530	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1857.9	0	SC	0	2.0679	0	34.5788	0	1.530	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1859.9	0	SC	0	2.0668	0	34.5795	0	1.540	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1861.9	0	SC	0	2.0658	0	34.5797	0	1.540	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1863.8	0	SC	0	2.0632	0	34.5797	0	1.540	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1865.8	0	SC	0	2.0621	0	34.5796	0	1.540	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1867.8	0	SC	0	2.0620	0	34.5800	0	1.550	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1869.8	0	SC	0	2.0614	0	34.5801	0	1.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1871.7	0	SC	0	2.0584	0	34.5806	0	1.550	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1873.7	0	SC	0	2.0571	0	34.5808	0	1.550	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1875.7	0	SC	0	2.0561	0	34.5809	0	1.550	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1877.6	0	SC	0	2.0548	0	34.5812	0	1.550	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1879.6	0	SC	0	2.0518	0	34.5815	0	1.550	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1881.6	0	SC	0	2.0497	0	34.5818	0	1.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1883.5	0	SC	0	2.0435	0	34.5826	0	1.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1885.5	0	SC	0	2.0407	0	34.5827	0	1.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1887.5	0	SC	0	2.0384	0	34.5834	0	1.570	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1889.4	0	SC	0	2.0372	0	34.5834	0	1.570	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1891.4	0	SC	0	2.0364	0	34.5835	0	1.570	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1893.4	0	SC	0	2.0320	0	34.5842	0	1.580	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1895.3	0	SC	0	2.0298	0	34.5841	0	1.590	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1897.3	0	SC	0	2.0271	0	34.5847	0	1.600	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1899.3	0	SC	0	2.0247	0	34.5853	0	1.590	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1901.2	0	SC	0	2.0236	0	34.5854	0	1.600	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1903.2	0	SC	0	2.0224	0	34.5858	0	1.610	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1905.2	0	SC	0	2.0219	0	34.5855	0	1.610	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1907.2	0	SC	0	2.0205	0	34.5858	0	1.610	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1909.1	0	SC	0	2.0175	0	34.5863	0	1.610	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1911.1	0	SC	0	2.0149	0	34.5871	0	1.620	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1913.1	0	SC	0	2.0141	0	34.5871	0	1.620	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1915.0	0	SC	0	2.0132	0	34.5871	0	1.610	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1917.0	0	SC	0	2.0123	0	34.5870	0	1.620	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1919.0	0	SC	0	2.0107	0	34.5878	0	1.620	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1920.9	0	SC	0	2.0101	0	34.5875	0	1.620	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1922.9	0	SC	0	2.0095	0	34.5872	0	1.620	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1924.9	0	SC	0	2.0091	0	34.5875	0	1.630	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1926.8	0	SC	0	2.0082	0	34.5878	0	1.620	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1928.8	0	SC	0	2.0061	0	34.5880	0	1.640	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1930.8	0	SC	0	2.0050	0	34.5880	0	1.640	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1932.7	0	SC	0	2.0045	0	34.5886	0	1.630	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1934.7	0	SC	0	2.0024	0	34.5888	0	1.630	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1936.7	0	SC	0	2.0016	0	34.5896	0	1.650	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1938.6	0	SC	0	2.0017	0	34.5898	0	1.650	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1940.6	0	SC	0	2.0013	0	34.5900	0	1.660	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1942.6	0	SC	0	2.0001	0	34.5901	0	1.670	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1944.6	0	SC	0	1.9978	0	34.5909	0	1.680	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1946.5	0	SC	0	1.9965	0	34.5912	0	1.680	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1948.5	0	SC	0	1.9915	0	34.5921	0	1.690	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1950.5	0	SC	0	1.9881	0	34.5927	0	1.700	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1952.4	0	SC	0	1.9866	0	34.5925	0	1.710	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1954.4	0	SC	0	1.9855	0	34.5929	0	1.720	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1956.4	0	SC	0	1.9846	0	34.5932	0	1.720	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1958.3	0	SC	0	1.9820	0	34.5939	0	1.740	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1960.3	0	SC	0	1.9778	0	34.5948	0	1.740	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1962.3	0	SC	0	1.9771	0	34.5945	0	1.740	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1964.2	0	SC	0	1.9763	0	34.5949	0	1.740	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1966.2	0	SC	0	1.9757	0	34.5953	0	1.750	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1968.2	0	SC	0	1.9754	0	34.5948	0	1.770	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1970.1	0	SC	0	1.9741	0	34.5951	0	1.770	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1972.1	0	SC	0	1.9731	0	34.5953	0	1.770	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1974.1	0	SC	0	1.9715	0	34.5967	0	1.770	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1976.0	0	SC	0	1.9698	0	34.5975	0	1.780	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1978.0	0	SC	0	1.9689	0	34.5974	0	1.780	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1980.0	0	SC	0	1.9682	0	34.5976	0	1.790	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1981.9	0	SC	0	1.9674	0	34.5975	0	1.800	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1983.9	0	SC	0	1.9657	0	34.5975	0	1.800	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1985.9	0	SC	0	1.9634	0	34.5976	0	1.800	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1987.8	0	SC	0	1.9582	0	34.5980	0	1.790	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1989.8	0	SC	0	1.9560	0	34.5983	0	1.780	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1991.8	0	SC	0	1.9543	0	34.5985	0	1.780	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1993.7	0	SC	0	1.9531	0	34.5987	0	1.780	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1995.7	0	SC	0	1.9531	0	34.5985	0	1.780	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1997.7	0	SC	0	1.9526	0	34.5990	0	1.780	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	1999.7	0	SC	0	1.9524	0	34.5993	0	1.800	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2001.6	0	SC	0	1.9495	0	34.5999	0	1.810	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2003.6	0	SC	0	1.9469	0	34.6000	0	1.820	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2005.6	0	SC	0	1.9438	0	34.6003	0	1.810	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2007.5	0	SC	0	1.9410	0	34.6008	0	1.830	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2009.5	0	SC	0	1.9390	0	34.6014	0	1.820	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2011.5	0	SC	0	1.9371	0	34.6015	0	1.820	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2013.4	0	SC	0	1.9368	0	34.6018	0	1.830	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2015.4	0	SC	0	1.9362	0	34.6018	0	1.840	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2017.4	0	SC	0	1.9355	0	34.6023	0	1.850	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2019.3	0	SC	0	1.9353	0	34.6023	0	1.870	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2021.3	0	SC	0	1.9343	0	34.6030	0	1.860	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2023.3	0	SC	0	1.9339	0	34.6027	0	1.870	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2025.2	0	SC	0	1.9311	0	34.6039	0	1.870	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2027.2	0	SC	0	1.9289	0	34.6042	0	1.890	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2029.2	0	SC	0	1.9275	0	34.6041	0	1.890	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2031.1	0	SC	0	1.9268	0	34.6048	0	1.890	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2033.1	0	SC	0	1.9270	0	34.6049	0	1.910	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2035.1	0	SC	0	1.9268	0	34.6064	0	1.930	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2037.0	0	SC	0	1.9244	0	34.6065	0	1.940	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2039.0	0	SC	0	1.9198	0	34.6074	0	1.960	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2041.0	0	SC	0	1.9153	0	34.6077	0	1.980	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2042.9	0	SC	0	1.9138	0	34.6077	0	2.000	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2044.9	0	SC	0	1.9106	0	34.6085	0	2.000	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2046.9	0	SC	0	1.9098	0	34.6084	0	1.990	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2048.8	0	SC	0	1.9090	0	34.6090	0	1.990	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2050.8	0	SC	0	1.9085	0	34.6090	0	2.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2052.8	0	SC	0	1.9082	0	34.6092	0	2.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2054.7	0	SC	0	1.9081	0	34.6091	0	2.000	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2056.7	0	SC	0	1.9071	0	34.6095	0	2.000	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2058.7	0	SC	0	1.9063	0	34.6095	0	2.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2060.6	0	SC	0	1.9062	0	34.6090	0	2.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2062.6	0	SC	0	1.9052	0	34.6093	0	2.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2064.6	0	SC	0	1.9028	0	34.6102	0	2.000	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2066.5	0	SC	0	1.9033	0	34.6096	0	2.000	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2068.5	0	SC	0	1.9030	0	34.6100	0	2.000	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2070.5	0	SC	0	1.9008	0	34.6096	0	2.000	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2072.4	0	SC	0	1.8988	0	34.6102	0	2.000	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2074.4	0	SC	0	1.8982	0	34.6104	0	1.990	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2076.4	0	SC	0	1.8979	0	34.6098	0	2.000	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2078.3	0	SC	0	1.8974	0	34.6102	0	2.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2080.3	0	SC	0	1.8971	0	34.6104	0	2.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2082.3	0	SC	0	1.8968	0	34.6105	0	2.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2084.2	0	SC	0	1.8962	0	34.6108	0	2.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2086.2	0	SC	0	1.8951	0	34.6109	0	2.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2088.2	0	SC	0	1.8912	0	34.6110	0	2.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2090.1	0	SC	0	1.8872	0	34.6110	0	2.020	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2092.1	0	SC	0	1.8850	0	34.6111	0	2.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2094.1	0	SC	0	1.8842	0	34.6110	0	2.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2096.0	0	SC	0	1.8838	0	34.6113	0	2.010	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2098.0	0	SC	0	1.8820	0	34.6122	0	2.020	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2100.0	0	SC	0	1.8818	0	34.6131	0	2.030	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2101.9	0	SC	0	1.8843	0	34.6144	0	2.050	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2103.9	0	SC	0	1.8845	0	34.6146	0	2.080	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2105.9	0	SC	0	1.8848	0	34.6145	0	2.120	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2107.8	0	SC	0	1.8846	0	34.6147	0	2.140	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2109.8	0	SC	0	1.8836	0	34.6148	0	2.150	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2111.8	0	SC	0	1.8820	0	34.6151	0	2.140	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2113.7	0	SC	0	1.8812	0	34.6152	0	2.140	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2115.7	0	SC	0	1.8807	0	34.6155	0	2.140	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2117.7	0	SC	0	1.8782	0	34.6156	0	2.140	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2119.6	0	SC	0	1.8760	0	34.6160	0	2.140	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2121.6	0	SC	0	1.8759	0	34.6160	0	2.150	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2123.6	0	SC	0	1.8757	0	34.6162	0	2.160	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2125.5	0	SC	0	1.8751	0	34.6169	0	2.170	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2127.5	0	SC	0	1.8735	0	34.6172	0	2.170	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2129.5	0	SC	0	1.8721	0	34.6171	0	2.180	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2131.4	0	SC	0	1.8709	0	34.6169	0	2.170	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2133.4	0	SC	0	1.8666	0	34.6170	0	2.160	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2135.4	0	SC	0	1.8651	0	34.6166	0	2.160	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2137.3	0	SC	0	1.8636	0	34.6164	0	2.150	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2139.3	0	SC	0	1.8625	0	34.6173	0	2.130	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2141.3	0	SC	0	1.8622	0	34.6175	0	2.130	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2143.2	0	SC	0	1.8603	0	34.6174	0	2.130	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2145.2	0	SC	0	1.8594	0	34.6180	0	2.140	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2147.2	0	SC	0	1.8612	0	34.6182	0	2.160	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2149.1	0	SC	0	1.8607	0	34.6183	0	2.170	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2151.1	0	SC	0	1.8563	0	34.6184	0	2.180	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2153.1	0	SC	0	1.8546	0	34.6191	0	2.200	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2155.0	0	SC	0	1.8559	0	34.6200	0	2.200	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2157.0	0	SC	0	1.8559	0	34.6203	0	2.220	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2159.0	0	SC	0	1.8550	0	34.6207	0	2.240	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2160.9	0	SC	0	1.8536	0	34.6213	0	2.270	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2162.9	0	SC	0	1.8532	0	34.6213	0	2.305	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2164.9	0	SC	0	1.8522	0	34.6213	0	2.309	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2166.8	0	SC	0	1.8513	0	34.6219	0	2.300	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2168.8	0	SC	0	1.8496	0	34.6219	0	2.290	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2170.8	0	SC	0	1.8474	0	34.6220	0	2.300	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2172.7	0	SC	0	1.8465	0	34.6220	0	2.309	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2174.7	0	SC	0	1.8460	0	34.6221	0	2.305	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2176.7	0	SC	0	1.8460	0	34.6224	0	2.300	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2178.6	0	SC	0	1.8446	0	34.6226	0	2.290	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2180.6	0	SC	0	1.8444	0	34.6228	0	2.309	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2182.6	0	SC	0	1.8443	0	34.6228	0	2.316	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2184.5	0	SC	0	1.8442	0	34.6225	0	2.309	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2186.5	0	SC	0	1.8429	0	34.6230	0	2.307	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2188.5	0	SC	0	1.8425	0	34.6231	0	2.318	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2190.4	0	SC	0	1.8399	0	34.6234	0	2.325	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2192.4	0	SC	0	1.8390	0	34.6238	0	2.328	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2194.4	0	SC	0	1.8384	0	34.6238	0	2.325	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2196.3	0	SC	0	1.8379	0	34.6243	0	2.337	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2198.3	0	SC	0	1.8376	0	34.6239	0	2.348	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2200.3	0	SC	0	1.8378	0	34.6240	0	2.341	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2202.2	0	SC	0	1.8376	0	34.6242	0	2.344	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2204.2	0	SC	0	1.8366	0	34.6243	0	2.351	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2206.1	0	SC	0	1.8356	0	34.6244	0	2.353	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2208.1	0	SC	0	1.8348	0	34.6245	0	2.355	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2210.1	0	SC	0	1.8343	0	34.6249	0	2.351	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2212.0	0	SC	0	1.8341	0	34.6246	0	2.362	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2214.0	0	SC	0	1.8332	0	34.6250	0	2.367	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2216.0	0	SC	0	1.8316	0	34.6251	0	2.369	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2217.9	0	SC	0	1.8306	0	34.6254	0	2.374	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2219.9	0	SC	0	1.8307	0	34.6253	0	2.371	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2221.9	0	SC	0	1.8304	0	34.6255	0	2.364	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2223.8	0	SC	0	1.8303	0	34.6254	0	2.364	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2225.8	0	SC	0	1.8296	0	34.6255	0	2.376	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2227.8	0	SC	0	1.8287	0	34.6256	0	2.371	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2229.7	0	SC	0	1.8279	0	34.6258	0	2.376	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2231.7	0	SC	0	1.8272	0	34.6259	0	2.385	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2233.7	0	SC	0	1.8247	0	34.6263	0	2.387	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2235.6	0	SC	0	1.8244	0	34.6264	0	2.387	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2237.6	0	SC	0	1.8246	0	34.6265	0	2.383	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2239.6	0	SC	0	1.8246	0	34.6267	0	2.385	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2241.5	0	SC	0	1.8246	0	34.6261	0	2.381	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2243.5	0	SC	0	1.8241	0	34.6259	0	2.374	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2245.5	0	SC	0	1.8232	0	34.6263	0	2.369	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2247.4	0	SC	0	1.8222	0	34.6264	0	2.369	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2249.4	0	SC	0	1.8207	0	34.6265	0	2.381	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2251.4	0	SC	0	1.8194	0	34.6269	0	2.390	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2253.3	0	SC	0	1.8185	0	34.6266	0	2.376	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2255.3	0	SC	0	1.8170	0	34.6265	0	2.362	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2257.2	0	SC	0	1.8162	0	34.6263	0	2.367	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2259.2	0	SC	0	1.8157	0	34.6267	0	2.360	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2261.2	0	SC	0	1.8156	0	34.6264	0	2.351	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2263.1	0	SC	0	1.8155	0	34.6268	0	2.355	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2265.1	0	SC	0	1.8152	0	34.6270	0	2.348	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2267.1	0	SC	0	1.8146	0	34.6276	0	2.360	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2269.0	0	SC	0	1.8141	0	34.6275	0	2.371	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2271.0	0	SC	0	1.8138	0	34.6274	0	2.378	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2273.0	0	SC	0	1.8130	0	34.6273	0	2.383	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2274.9	0	SC	0	1.8105	0	34.6278	0	2.374	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2276.9	0	SC	0	1.8080	0	34.6283	0	2.378	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2278.9	0	SC	0	1.8067	0	34.6281	0	2.376	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2280.8	0	SC	0	1.8059	0	34.6279	0	2.374	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2282.8	0	SC	0	1.8048	0	34.6282	0	2.369	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2284.8	0	SC	0	1.8040	0	34.6286	0	2.369	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2286.7	0	SC	0	1.8039	0	34.6288	0	2.385	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2288.7	0	SC	0	1.8008	0	34.6299	0	2.399	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2290.7	0	SC	0	1.8003	0	34.6299	0	2.413	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2292.6	0	SC	0	1.8003	0	34.6298	0	2.433	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2294.6	0	SC	0	1.8001	0	34.6299	0	2.456	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2296.6	0	SC	0	1.7996	0	34.6304	0	2.470	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2298.5	0	SC	0	1.7997	0	34.6299	0	2.500	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2300.5	0	SC	0	1.7994	0	34.6302	0	2.500	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2302.4	0	SC	0	1.7986	0	34.6303	0	2.482	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2304.4	0	SC	0	1.7974	0	34.6306	0	2.477	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2306.4	0	SC	0	1.7954	0	34.6309	0	2.477	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2308.3	0	SC	0	1.7931	0	34.6313	0	2.477	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2310.3	0	SC	0	1.7922	0	34.6314	0	2.470	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2312.3	0	SC	0	1.7911	0	34.6320	0	2.475	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2314.2	0	SC	0	1.7899	0	34.6324	0	2.477	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2316.2	0	SC	0	1.7894	0	34.6320	0	2.473	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2318.2	0	SC	0	1.7892	0	34.6315	0	2.475	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2320.1	0	SC	0	1.7885	0	34.6321	0	2.482	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2322.1	0	SC	0	1.7865	0	34.6323	0	2.496	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2324.1	0	SC	0	1.7853	0	34.6325	0	2.512	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2326.0	0	SC	0	1.7849	0	34.6323	0	2.516	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2328.0	0	SC	0	1.7847	0	34.6327	0	2.505	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2330.0	0	SC	0	1.7843	0	34.6327	0	2.500	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2331.9	0	SC	0	1.7826	0	34.6328	0	2.502	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2333.9	0	SC	0	1.7801	0	34.6331	0	2.502	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2335.8	0	SC	0	1.7787	0	34.6336	0	2.507	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2337.8	0	SC	0	1.7773	0	34.6335	0	2.521	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2339.8	0	SC	0	1.7772	0	34.6335	0	2.528	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2341.7	0	SC	0	1.7758	0	34.6336	0	2.519	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2343.7	0	SC	0	1.7736	0	34.6340	0	2.521	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2345.7	0	SC	0	1.7715	0	34.6342	0	2.528	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2347.6	0	SC	0	1.7705	0	34.6344	0	2.528	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2349.6	0	SC	0	1.7701	0	34.6347	0	2.528	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2351.6	0	SC	0	1.7697	0	34.6347	0	2.530	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2353.5	0	SC	0	1.7691	0	34.6349	0	2.535	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2355.5	0	SC	0	1.7678	0	34.6347	0	2.537	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2357.5	0	SC	0	1.7679	0	34.6347	0	2.539	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2359.4	0	SC	0	1.7677	0	34.6345	0	2.544	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2361.4	0	SC	0	1.7676	0	34.6350	0	2.542	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2363.3	0	SC	0	1.7673	0	34.6348	0	2.532	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2365.3	0	SC	0	1.7668	0	34.6350	0	2.535	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2367.3	0	SC	0	1.7656	0	34.6353	0	2.542	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2369.2	0	SC	0	1.7642	0	34.6357	0	2.553	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2371.2	0	SC	0	1.7638	0	34.6352	0	2.555	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2373.2	0	SC	0	1.7639	0	34.6355	0	2.548	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2375.1	0	SC	0	1.7636	0	34.6356	0	2.551	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2377.1	0	SC	0	1.7631	0	34.6356	0	2.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2379.1	0	SC	0	1.7632	0	34.6358	0	2.567	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2381.0	0	SC	0	1.7636	0	34.6355	0	2.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2383.0	0	SC	0	1.7638	0	34.6355	0	2.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2385.0	0	SC	0	1.7638	0	34.6356	0	2.555	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2386.9	0	SC	0	1.7636	0	34.6356	0	2.565	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2388.9	0	SC	0	1.7635	0	34.6360	0	2.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2390.8	0	SC	0	1.7635	0	34.6357	0	2.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2392.8	0	SC	0	1.7632	0	34.6360	0	2.555	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2394.8	0	SC	0	1.7630	0	34.6364	0	2.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2396.7	0	SC	0	1.7630	0	34.6361	0	2.571	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2398.7	0	SC	0	1.7631	0	34.6360	0	2.567	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2400.7	0	SC	0	1.7632	0	34.6359	0	2.567	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2402.6	0	SC	0	1.7624	0	34.6360	0	2.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2404.6	0	SC	0	1.7600	0	34.6364	0	2.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2406.6	0	SC	0	1.7566	0	34.6367	0	2.567	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2408.5	0	SC	0	1.7563	0	34.6369	0	2.569	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2410.5	0	SC	0	1.7563	0	34.6369	0	2.567	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2412.4	0	SC	0	1.7554	0	34.6371	0	2.565	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2414.4	0	SC	0	1.7540	0	34.6370	0	2.574	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2416.4	0	SC	0	1.7538	0	34.6373	0	2.574	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2418.3	0	SC	0	1.7529	0	34.6372	0	2.569	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2420.3	0	SC	0	1.7521	0	34.6373	0	2.578	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2422.3	0	SC	0	1.7516	0	34.6376	0	2.585	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2424.2	0	SC	0	1.7507	0	34.6378	0	2.597	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2426.2	0	SC	0	1.7487	0	34.6381	0	2.590	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2428.2	0	SC	0	1.7472	0	34.6384	0	2.581	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2430.1	0	SC	0	1.7462	0	34.6385	0	2.583	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2432.1	0	SC	0	1.7456	0	34.6383	0	2.588	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2434.0	0	SC	0	1.7445	0	34.6385	0	2.583	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2436.0	0	SC	0	1.7434	0	34.6388	0	2.588	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2438.0	0	SC	0	1.7419	0	34.6391	0	2.599	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2439.9	0	SC	0	1.7400	0	34.6392	0	2.597	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2441.9	0	SC	0	1.7393	0	34.6391	0	2.594	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2443.9	0	SC	0	1.7389	0	34.6396	0	2.604	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2445.8	0	SC	0	1.7382	0	34.6395	0	2.620	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2447.8	0	SC	0	1.7376	0	34.6395	0	2.615	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2449.8	0	SC	0	1.7376	0	34.6397	0	2.613	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2451.7	0	SC	0	1.7378	0	34.6396	0	2.613	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2453.7	0	SC	0	1.7378	0	34.6398	0	2.622	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2455.6	0	SC	0	1.7373	0	34.6395	0	2.620	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2457.6	0	SC	0	1.7370	0	34.6400	0	2.617	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2459.6	0	SC	0	1.7369	0	34.6400	0	2.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2461.5	0	SC	0	1.7360	0	34.6402	0	2.617	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2463.5	0	SC	0	1.7353	0	34.6405	0	2.629	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2465.5	0	SC	0	1.7347	0	34.6409	0	2.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2467.4	0	SC	0	1.7323	0	34.6408	0	2.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2469.4	0	SC	0	1.7294	0	34.6410	0	2.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2471.4	0	SC	0	1.7293	0	34.6408	0	2.624	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2473.3	0	SC	0	1.7286	0	34.6412	0	2.636	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2475.3	0	SC	0	1.7278	0	34.6411	0	2.640	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2477.2	0	SC	0	1.7261	0	34.6409	0	2.636	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2479.2	0	SC	0	1.7252	0	34.6411	0	2.629	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2481.2	0	SC	0	1.7237	0	34.6414	0	2.638	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2483.1	0	SC	0	1.7219	0	34.6417	0	2.640	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2485.1	0	SC	0	1.7212	0	34.6422	0	2.640	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2487.1	0	SC	0	1.7206	0	34.6419	0	2.636	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2489.0	0	SC	0	1.7205	0	34.6421	0	2.617	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2491.0	0	SC	0	1.7209	0	34.6418	0	2.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2492.9	0	SC	0	1.7196	0	34.6420	0	2.634	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2494.9	0	SC	0	1.7182	0	34.6420	0	2.645	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2496.9	0	SC	0	1.7181	0	34.6425	0	2.663	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2498.8	0	SC	0	1.7173	0	34.6425	0	2.666	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2500.8	0	SC	0	1.7168	0	34.6428	0	2.661	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2502.8	0	SC	0	1.7151	0	34.6431	0	2.661	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2504.7	0	SC	0	1.7131	0	34.6433	0	2.666	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2506.7	0	SC	0	1.7116	0	34.6434	0	2.668	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2508.7	0	SC	0	1.7106	0	34.6434	0	2.670	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2510.6	0	SC	0	1.7084	0	34.6436	0	2.673	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2512.6	0	SC	0	1.7084	0	34.6435	0	2.677	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2514.5	0	SC	0	1.7082	0	34.6432	0	2.673	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2516.5	0	SC	0	1.7075	0	34.6440	0	2.680	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2518.5	0	SC	0	1.7080	0	34.6437	0	2.696	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2520.4	0	SC	0	1.7076	0	34.6438	0	2.684	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2522.4	0	SC	0	1.7061	0	34.6441	0	2.682	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2524.4	0	SC	0	1.7051	0	34.6444	0	2.668	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2526.3	0	SC	0	1.7046	0	34.6449	0	2.677	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2528.3	0	SC	0	1.7047	0	34.6443	0	2.670	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2530.2	0	SC	0	1.7044	0	34.6445	0	2.675	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2532.2	0	SC	0	1.7042	0	34.6442	0	2.673	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2534.2	0	SC	0	1.7037	0	34.6446	0	2.680	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2536.1	0	SC	0	1.7033	0	34.6449	0	2.682	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2538.1	0	SC	0	1.7031	0	34.6447	0	2.670	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2540.1	0	SC	0	1.7026	0	34.6449	0	2.668	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2542.0	0	SC	0	1.7015	0	34.6450	0	2.670	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2544.0	0	SC	0	1.6997	0	34.6454	0	2.682	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2545.9	0	SC	0	1.6982	0	34.6456	0	2.693	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2547.9	0	SC	0	1.6979	0	34.6455	0	2.703	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2549.9	0	SC	0	1.6980	0	34.6452	0	2.696	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2551.8	0	SC	0	1.6981	0	34.6449	0	2.696	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2553.8	0	SC	0	1.6976	0	34.6454	0	2.698	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2555.8	0	SC	0	1.6973	0	34.6458	0	2.707	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2557.7	0	SC	0	1.6976	0	34.6456	0	2.705	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2559.7	0	SC	0	1.6973	0	34.6454	0	2.707	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2561.6	0	SC	0	1.6957	0	34.6458	0	2.698	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2563.6	0	SC	0	1.6944	0	34.6462	0	2.698	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2565.6	0	SC	0	1.6944	0	34.6463	0	2.700	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2567.5	0	SC	0	1.6943	0	34.6460	0	2.693	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2569.5	0	SC	0	1.6936	0	34.6458	0	2.700	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2571.5	0	SC	0	1.6933	0	34.6461	0	2.703	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2573.4	0	SC	0	1.6932	0	34.6465	0	2.712	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2575.4	0	SC	0	1.6927	0	34.6464	0	2.709	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2577.3	0	SC	0	1.6923	0	34.6460	0	2.712	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2579.3	0	SC	0	1.6916	0	34.6467	0	2.705	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2581.3	0	SC	0	1.6911	0	34.6465	0	2.705	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2583.2	0	SC	0	1.6904	0	34.6464	0	2.719	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2585.2	0	SC	0	1.6902	0	34.6465	0	2.716	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2587.2	0	SC	0	1.6877	0	34.6471	0	2.721	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2589.1	0	SC	0	1.6854	0	34.6474	0	2.726	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2591.1	0	SC	0	1.6835	0	34.6478	0	2.732	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2593.0	0	SC	0	1.6828	0	34.6478	0	2.730	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2595.0	0	SC	0	1.6830	0	34.6478	0	2.726	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2597.0	0	SC	0	1.6827	0	34.6480	0	2.726	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2598.9	0	SC	0	1.6810	0	34.6480	0	2.737	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2600.9	0	SC	0	1.6804	0	34.6480	0	2.739	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2602.8	0	SC	0	1.6804	0	34.6478	0	2.742	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2604.8	0	SC	0	1.6801	0	34.6480	0	2.737	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2606.8	0	SC	0	1.6795	0	34.6479	0	2.735	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2608.7	0	SC	0	1.6784	0	34.6482	0	2.737	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2610.7	0	SC	0	1.6784	0	34.6484	0	2.746	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2612.7	0	SC	0	1.6783	0	34.6486	0	2.746	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2614.6	0	SC	0	1.6779	0	34.6484	0	2.744	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2616.6	0	SC	0	1.6775	0	34.6489	0	2.744	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2618.5	0	SC	0	1.6774	0	34.6488	0	2.746	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2620.5	0	SC	0	1.6773	0	34.6486	0	2.744	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2622.5	0	SC	0	1.6769	0	34.6484	0	2.744	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2624.4	0	SC	0	1.6751	0	34.6490	0	2.744	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2626.4	0	SC	0	1.6737	0	34.6494	0	2.758	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2628.4	0	SC	0	1.6731	0	34.6493	0	2.760	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2630.3	0	SC	0	1.6727	0	34.6488	0	2.760	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2632.3	0	SC	0	1.6724	0	34.6491	0	2.765	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2634.2	0	SC	0	1.6726	0	34.6495	0	2.776	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2636.2	0	SC	0	1.6730	0	34.6492	0	2.772	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2638.2	0	SC	0	1.6729	0	34.6491	0	2.765	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2640.1	0	SC	0	1.6713	0	34.6495	0	2.767	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2642.1	0	SC	0	1.6675	0	34.6500	0	2.767	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2644.0	0	SC	0	1.6653	0	34.6501	0	2.767	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2646.0	0	SC	0	1.6654	0	34.6501	0	2.767	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2648.0	0	SC	0	1.6652	0	34.6503	0	2.760	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2649.9	0	SC	0	1.6644	0	34.6506	0	2.767	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2651.9	0	SC	0	1.6640	0	34.6503	0	2.778	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2653.9	0	SC	0	1.6636	0	34.6507	0	2.778	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2655.8	0	SC	0	1.6629	0	34.6508	0	2.778	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2657.8	0	SC	0	1.6624	0	34.6509	0	2.783	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2659.7	0	SC	0	1.6621	0	34.6509	0	2.788	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2661.7	0	SC	0	1.6605	0	34.6511	0	2.792	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2663.7	0	SC	0	1.6592	0	34.6511	0	2.795	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2665.6	0	SC	0	1.6577	0	34.6516	0	2.790	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2667.6	0	SC	0	1.6566	0	34.6518	0	2.797	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2669.5	0	SC	0	1.6564	0	34.6514	0	2.799	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2671.5	0	SC	0	1.6562	0	34.6516	0	2.795	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2673.5	0	SC	0	1.6561	0	34.6514	0	2.808	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2675.4	0	SC	0	1.6540	0	34.6520	0	2.818	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2677.4	0	SC	0	1.6532	0	34.6520	0	2.818	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2679.4	0	SC	0	1.6529	0	34.6521	0	2.818	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2681.3	0	SC	0	1.6526	0	34.6521	0	2.806	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2683.3	0	SC	0	1.6524	0	34.6520	0	2.801	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2685.2	0	SC	0	1.6523	0	34.6523	0	2.804	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2687.2	0	SC	0	1.6526	0	34.6524	0	2.811	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2689.2	0	SC	0	1.6524	0	34.6522	0	2.813	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2691.1	0	SC	0	1.6520	0	34.6521	0	2.813	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2693.1	0	SC	0	1.6514	0	34.6524	0	2.820	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2695.0	0	SC	0	1.6510	0	34.6526	0	2.820	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2697.0	0	SC	0	1.6508	0	34.6526	0	2.820	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2699.0	0	SC	0	1.6500	0	34.6526	0	2.813	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2700.9	0	SC	0	1.6488	0	34.6528	0	2.820	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2702.9	0	SC	0	1.6486	0	34.6532	0	2.824	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2704.9	0	SC	0	1.6484	0	34.6530	0	2.827	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2706.8	0	SC	0	1.6479	0	34.6532	0	2.824	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2708.8	0	SC	0	1.6457	0	34.6537	0	2.827	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2710.7	0	SC	0	1.6449	0	34.6535	0	2.831	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2712.7	0	SC	0	1.6448	0	34.6535	0	2.834	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2714.7	0	SC	0	1.6440	0	34.6537	0	2.836	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2716.6	0	SC	0	1.6418	0	34.6539	0	2.834	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2718.6	0	SC	0	1.6417	0	34.6540	0	2.831	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2720.5	0	SC	0	1.6412	0	34.6541	0	2.841	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2722.5	0	SC	0	1.6408	0	34.6539	0	2.852	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2724.5	0	SC	0	1.6406	0	34.6541	0	2.850	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2726.4	0	SC	0	1.6404	0	34.6540	0	2.843	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2728.4	0	SC	0	1.6403	0	34.6542	0	2.845	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2730.3	0	SC	0	1.6398	0	34.6544	0	2.845	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2732.3	0	SC	0	1.6399	0	34.6542	0	2.845	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2734.3	0	SC	0	1.6394	0	34.6544	0	2.838	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2736.2	0	SC	0	1.6379	0	34.6548	0	2.847	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2738.2	0	SC	0	1.6352	0	34.6550	0	2.847	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2740.1	0	SC	0	1.6344	0	34.6551	0	2.850	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2742.1	0	SC	0	1.6337	0	34.6555	0	2.859	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2744.1	0	SC	0	1.6326	0	34.6558	0	2.868	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2746.0	0	SC	0	1.6324	0	34.6555	0	2.877	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2748.0	0	SC	0	1.6323	0	34.6555	0	2.870	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2750.0	0	SC	0	1.6314	0	34.6555	0	2.870	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2751.9	0	SC	0	1.6309	0	34.6555	0	2.873	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2753.9	0	SC	0	1.6309	0	34.6557	0	2.882	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2755.8	0	SC	0	1.6309	0	34.6557	0	2.884	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2757.8	0	SC	0	1.6308	0	34.6557	0	2.880	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2759.8	0	SC	0	1.6309	0	34.6557	0	2.875	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2761.7	0	SC	0	1.6308	0	34.6555	0	2.880	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2763.7	0	SC	0	1.6303	0	34.6556	0	2.884	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2765.6	0	SC	0	1.6300	0	34.6558	0	2.887	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2767.6	0	SC	0	1.6302	0	34.6558	0	2.887	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2769.6	0	SC	0	1.6289	0	34.6559	0	2.887	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2771.5	0	SC	0	1.6274	0	34.6559	0	2.880	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2773.5	0	SC	0	1.6259	0	34.6563	0	2.889	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2775.4	0	SC	0	1.6258	0	34.6563	0	2.896	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2777.4	0	SC	0	1.6250	0	34.6564	0	2.905	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2779.4	0	SC	0	1.6229	0	34.6568	0	2.903	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2781.3	0	SC	0	1.6219	0	34.6569	0	2.907	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2783.3	0	SC	0	1.6208	0	34.6572	0	2.907	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2785.2	0	SC	0	1.6189	0	34.6577	0	2.903	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2787.2	0	SC	0	1.6175	0	34.6576	0	2.896	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2789.2	0	SC	0	1.6177	0	34.6576	0	2.907	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2791.1	0	SC	0	1.6178	0	34.6576	0	2.905	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2793.1	0	SC	0	1.6177	0	34.6580	0	2.928	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2795.0	0	SC	0	1.6177	0	34.6578	0	2.937	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2797.0	0	SC	0	1.6174	0	34.6580	0	2.935	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2799.0	0	SC	0	1.6174	0	34.6576	0	2.933	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2800.9	0	SC	0	1.6169	0	34.6579	0	2.928	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2802.9	0	SC	0	1.6165	0	34.6584	0	2.944	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2804.8	0	SC	0	1.6164	0	34.6580	0	2.955	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2806.8	0	SC	0	1.6163	0	34.6581	0	2.951	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2808.8	0	SC	0	1.6159	0	34.6579	0	2.942	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2810.7	0	SC	0	1.6155	0	34.6582	0	2.942	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2812.7	0	SC	0	1.6153	0	34.6583	0	2.949	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2814.6	0	SC	0	1.6154	0	34.6585	0	2.951	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2816.6	0	SC	0	1.6149	0	34.6587	0	2.951	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2818.6	0	SC	0	1.6149	0	34.6587	0	2.951	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2820.5	0	SC	0	1.6141	0	34.6590	0	2.949	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2822.5	0	SC	0	1.6136	0	34.6588	0	2.946	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2824.4	0	SC	0	1.6136	0	34.6589	0	2.939	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2826.4	0	SC	0	1.6128	0	34.6589	0	2.933	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2828.4	0	SC	0	1.6130	0	34.6588	0	2.939	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2830.3	0	SC	0	1.6132	0	34.6589	0	2.951	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2832.3	0	SC	0	1.6133	0	34.6591	0	2.949	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2834.2	0	SC	0	1.6131	0	34.6589	0	2.949	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2836.2	0	SC	0	1.6134	0	34.6589	0	2.953	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2838.2	0	SC	0	1.6137	0	34.6589	0	2.939	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2840.1	0	SC	0	1.6134	0	34.6591	0	2.944	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2842.1	0	SC	0	1.6125	0	34.6592	0	2.953	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2844.0	0	SC	0	1.6124	0	34.6594	0	2.962	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2846.0	0	SC	0	1.6126	0	34.6591	0	2.974	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2848.0	0	SC	0	1.6132	0	34.6591	0	2.972	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2849.9	0	SC	0	1.6130	0	34.6588	0	2.965	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2851.9	0	SC	0	1.6127	0	34.6592	0	2.965	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2853.8	0	SC	0	1.6123	0	34.6591	0	2.967	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2855.8	0	SC	0	1.6122	0	34.6594	0	2.974	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2857.8	0	SC	0	1.6119	0	34.6591	0	2.976	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2859.7	0	SC	0	1.6118	0	34.6592	0	2.969	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2861.7	0	SC	0	1.6115	0	34.6596	0	2.965	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2863.6	0	SC	0	1.6107	0	34.6597	0	2.967	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2865.6	0	SC	0	1.6104	0	34.6596	0	2.969	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2867.6	0	SC	0	1.6102	0	34.6595	0	2.962	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2869.5	0	SC	0	1.6094	0	34.6601	0	2.965	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2871.5	0	SC	0	1.6093	0	34.6599	0	2.976	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2873.4	0	SC	0	1.6089	0	34.6602	0	2.972	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2875.4	0	SC	0	1.6084	0	34.6602	0	2.967	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2877.4	0	SC	0	1.6084	0	34.6601	0	2.976	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2879.3	0	SC	0	1.6080	0	34.6599	0	2.981	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2881.3	0	SC	0	1.6075	0	34.6602	0	2.985	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2883.2	0	SC	0	1.6061	0	34.6606	0	2.997	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2885.2	0	SC	0	1.6057	0	34.6603	0	2.990	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2887.2	0	SC	0	1.6050	0	34.6608	0	2.985	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2889.1	0	SC	0	1.6043	0	34.6606	0	2.990	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2891.1	0	SC	0	1.6037	0	34.6604	0	2.999	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2893.0	0	SC	0	1.6027	0	34.6607	0	2.995	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2895.0	0	SC	0	1.6024	0	34.6611	0	2.992	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2897.0	0	SC	0	1.6018	0	34.6609	0	2.999	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2898.9	0	SC	0	1.6003	0	34.6613	0	2.999	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2900.9	0	SC	0	1.6000	0	34.6612	0	3.004	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2902.8	0	SC	0	1.5989	0	34.6613	0	3.004	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2904.8	0	SC	0	1.5984	0	34.6615	0	3.001	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2906.8	0	SC	0	1.5979	0	34.6615	0	3.008	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2908.7	0	SC	0	1.5975	0	34.6612	0	2.997	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2910.7	0	SC	0	1.5963	0	34.6616	0	2.997	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2912.6	0	SC	0	1.5961	0	34.6614	0	2.985	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2914.6	0	SC	0	1.5964	0	34.6612	0	2.999	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2916.6	0	SC	0	1.5964	0	34.6615	0	3.006	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2918.5	0	SC	0	1.5964	0	34.6616	0	3.015	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2920.5	0	SC	0	1.5964	0	34.6618	0	3.013	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2922.4	0	SC	0	1.5968	0	34.6615	0	3.013	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2924.4	0	SC	0	1.5968	0	34.6618	0	3.001	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2926.3	0	SC	0	1.5968	0	34.6618	0	3.001	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2928.3	0	SC	0	1.5963	0	34.6618	0	3.004	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2930.3	0	SC	0	1.5958	0	34.6618	0	3.013	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2932.2	0	SC	0	1.5959	0	34.6617	0	2.999	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2934.2	0	SC	0	1.5956	0	34.6617	0	3.006	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2936.1	0	SC	0	1.5941	0	34.6618	0	3.004	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2938.1	0	SC	0	1.5934	0	34.6621	0	3.008	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2940.1	0	SC	0	1.5924	0	34.6622	0	3.006	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2942.0	0	SC	0	1.5898	0	34.6626	0	3.001	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2944.0	0	SC	0	1.5894	0	34.6625	0	3.006	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2945.9	0	SC	0	1.5890	0	34.6626	0	3.018	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2947.9	0	SC	0	1.5889	0	34.6624	0	3.020	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2949.9	0	SC	0	1.5885	0	34.6625	0	3.027	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2951.8	0	SC	0	1.5887	0	34.6629	0	3.031	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2953.8	0	SC	0	1.5890	0	34.6629	0	3.031	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2955.7	0	SC	0	1.5889	0	34.6630	0	3.011	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2957.7	0	SC	0	1.5888	0	34.6626	0	3.020	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2959.6	0	SC	0	1.5888	0	34.6628	0	3.024	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2961.6	0	SC	0	1.5891	0	34.6627	0	3.024	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2963.6	0	SC	0	1.5885	0	34.6628	0	3.018	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2965.5	0	SC	0	1.5873	0	34.6630	0	3.024	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2967.5	0	SC	0	1.5874	0	34.6630	0	3.031	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2969.4	0	SC	0	1.5862	0	34.6632	0	3.041	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2971.4	0	SC	0	1.5861	0	34.6627	0	3.034	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2973.4	0	SC	0	1.5858	0	34.6631	0	3.024	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2975.3	0	SC	0	1.5848	0	34.6633	0	3.031	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2977.3	0	SC	0	1.5847	0	34.6631	0	3.027	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2979.2	0	SC	0	1.5847	0	34.6631	0	3.027	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2981.2	0	SC	0	1.5844	0	34.6633	0	3.024	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2983.2	0	SC	0	1.5844	0	34.6634	0	3.029	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2985.1	0	SC	0	1.5843	0	34.6633	0	3.031	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2987.1	0	SC	0	1.5839	0	34.6636	0	3.031	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2989.0	0	SC	0	1.5835	0	34.6632	0	3.031	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2991.0	0	SC	0	1.5832	0	34.6636	0	3.029	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2992.9	0	SC	0	1.5826	0	34.6636	0	3.024	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2994.9	0	SC	0	1.5826	0	34.6638	0	3.029	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2996.9	0	SC	0	1.5828	0	34.6638	0	3.045	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	2998.8	0	SC	0	1.5828	0	34.6637	0	3.043	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3000.8	0	SC	0	1.5830	0	34.6636	0	3.043	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3002.7	0	SC	0	1.5825	0	34.6639	0	3.038	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3004.7	0	SC	0	1.5826	0	34.6638	0	3.041	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3006.7	0	SC	0	1.5827	0	34.6640	0	3.034	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3008.6	0	SC	0	1.5824	0	34.6640	0	3.034	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3010.6	0	SC	0	1.5825	0	34.6641	0	3.041	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3012.5	0	SC	0	1.5825	0	34.6640	0	3.047	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3014.5	0	SC	0	1.5826	0	34.6641	0	3.047	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3016.4	0	SC	0	1.5828	0	34.6640	0	3.045	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3018.4	0	SC	0	1.5829	0	34.6642	0	3.043	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3020.4	0	SC	0	1.5829	0	34.6641	0	3.038	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3022.3	0	SC	0	1.5833	0	34.6639	0	3.038	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3024.3	0	SC	0	1.5834	0	34.6639	0	3.038	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3026.2	0	SC	0	1.5826	0	34.6641	0	3.034	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3028.2	0	SC	0	1.5820	0	34.6643	0	3.043	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3030.2	0	SC	0	1.5820	0	34.6645	0	3.052	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3032.1	0	SC	0	1.5816	0	34.6648	0	3.045	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3034.1	0	SC	0	1.5805	0	34.6646	0	3.054	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3036.0	0	SC	0	1.5803	0	34.6646	0	3.066	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3038.0	0	SC	0	1.5804	0	34.6647	0	3.073	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3039.9	0	SC	0	1.5804	0	34.6649	0	3.080	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3041.9	0	SC	0	1.5804	0	34.6650	0	3.084	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3043.9	0	SC	0	1.5808	0	34.6647	0	3.089	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3045.8	0	SC	0	1.5810	0	34.6645	0	3.087	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3047.8	0	SC	0	1.5801	0	34.6647	0	3.080	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3049.7	0	SC	0	1.5794	0	34.6652	0	3.077	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3051.7	0	SC	0	1.5790	0	34.6649	0	3.077	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3053.7	0	SC	0	1.5789	0	34.6653	0	3.073	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3055.6	0	SC	0	1.5787	0	34.6657	0	3.077	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3057.6	0	SC	0	1.5784	0	34.6653	0	3.087	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3059.5	0	SC	0	1.5787	0	34.6654	0	3.084	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3061.5	0	SC	0	1.5789	0	34.6651	0	3.087	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3063.4	0	SC	0	1.5785	0	34.6650	0	3.091	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3065.4	0	SC	0	1.5783	0	34.6652	0	3.082	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3067.4	0	SC	0	1.5783	0	34.6655	0	3.087	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3069.3	0	SC	0	1.5767	0	34.6657	0	3.084	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3071.3	0	SC	0	1.5744	0	34.6656	0	3.089	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3073.2	0	SC	0	1.5745	0	34.6656	0	3.077	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3075.2	0	SC	0	1.5735	0	34.6659	0	3.082	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3077.1	0	SC	0	1.5730	0	34.6662	0	3.091	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3079.1	0	SC	0	1.5730	0	34.6660	0	3.087	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3081.1	0	SC	0	1.5730	0	34.6661	0	3.084	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3083.0	0	SC	0	1.5730	0	34.6661	0	3.089	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3085.0	0	SC	0	1.5722	0	34.6661	0	3.096	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3086.9	0	SC	0	1.5720	0	34.6661	0	3.103	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3088.9	0	SC	0	1.5711	0	34.6665	0	3.103	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3090.9	0	SC	0	1.5710	0	34.6666	0	3.096	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3092.8	0	SC	0	1.5709	0	34.6667	0	3.100	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3094.8	0	SC	0	1.5710	0	34.6669	0	3.100	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3096.7	0	SC	0	1.5711	0	34.6663	0	3.100	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3098.7	0	SC	0	1.5714	0	34.6664	0	3.096	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3100.6	0	SC	0	1.5716	0	34.6667	0	3.096	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3102.6	0	SC	0	1.5717	0	34.6665	0	3.107	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3104.6	0	SC	0	1.5719	0	34.6663	0	3.114	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3106.5	0	SC	0	1.5722	0	34.6661	0	3.112	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3108.5	0	SC	0	1.5723	0	34.6661	0	3.112	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3110.4	0	SC	0	1.5720	0	34.6666	0	3.110	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3112.4	0	SC	0	1.5718	0	34.6668	0	3.116	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3114.3	0	SC	0	1.5721	0	34.6665	0	3.119	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3116.3	0	SC	0	1.5708	0	34.6670	0	3.114	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3118.3	0	SC	0	1.5702	0	34.6667	0	3.107	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3120.2	0	SC	0	1.5693	0	34.6669	0	3.112	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3122.2	0	SC	0	1.5697	0	34.6667	0	3.112	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3124.1	0	SC	0	1.5679	0	34.6672	0	3.110	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3126.1	0	SC	0	1.5668	0	34.6672	0	3.107	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3128.0	0	SC	0	1.5664	0	34.6674	0	3.114	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3130.0	0	SC	0	1.5662	0	34.6674	0	3.116	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3132.0	0	SC	0	1.5663	0	34.6676	0	3.112	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3133.9	0	SC	0	1.5664	0	34.6675	0	3.116	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3135.9	0	SC	0	1.5668	0	34.6672	0	3.114	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3137.8	0	SC	0	1.5668	0	34.6673	0	3.116	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3139.8	0	SC	0	1.5665	0	34.6675	0	3.121	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3141.7	0	SC	0	1.5667	0	34.6676	0	3.128	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3143.7	0	SC	0	1.5669	0	34.6679	0	3.123	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3145.7	0	SC	0	1.5669	0	34.6675	0	3.116	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3147.6	0	SC	0	1.5669	0	34.6674	0	3.123	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3149.6	0	SC	0	1.5669	0	34.6676	0	3.126	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3151.5	0	SC	0	1.5667	0	34.6676	0	3.130	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3153.5	0	SC	0	1.5669	0	34.6676	0	3.121	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3155.4	0	SC	0	1.5666	0	34.6677	0	3.121	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3157.4	0	SC	0	1.5664	0	34.6675	0	3.116	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3159.4	0	SC	0	1.5660	0	34.6673	0	3.116	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3161.3	0	SC	0	1.5659	0	34.6676	0	3.121	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3163.3	0	SC	0	1.5645	0	34.6677	0	3.116	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3165.2	0	SC	0	1.5637	0	34.6680	0	3.130	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3167.2	0	SC	0	1.5623	0	34.6677	0	3.133	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3169.1	0	SC	0	1.5614	0	34.6675	0	3.139	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3171.1	0	SC	0	1.5612	0	34.6677	0	3.137	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3173.1	0	SC	0	1.5611	0	34.6682	0	3.135	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3175.0	0	SC	0	1.5614	0	34.6681	0	3.144	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3177.0	0	SC	0	1.5618	0	34.6680	0	3.144	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3178.9	0	SC	0	1.5618	0	34.6676	0	3.135	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3180.9	0	SC	0	1.5612	0	34.6682	0	3.130	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3182.8	0	SC	0	1.5610	0	34.6680	0	3.135	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3184.8	0	SC	0	1.5611	0	34.6683	0	3.135	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3186.8	0	SC	0	1.5612	0	34.6682	0	3.128	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3188.7	0	SC	0	1.5611	0	34.6680	0	3.126	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3190.7	0	SC	0	1.5610	0	34.6681	0	3.130	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3192.6	0	SC	0	1.5610	0	34.6681	0	3.142	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3194.6	0	SC	0	1.5610	0	34.6683	0	3.144	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3196.5	0	SC	0	1.5606	0	34.6682	0	3.137	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3198.5	0	SC	0	1.5602	0	34.6683	0	3.137	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3200.5	0	SC	0	1.5594	0	34.6682	0	3.137	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3202.4	0	SC	0	1.5575	0	34.6678	0	3.137	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3204.4	0	SC	0	1.5573	0	34.6680	0	3.123	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3206.3	0	SC	0	1.5573	0	34.6682	0	3.126	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3208.3	0	SC	0	1.5573	0	34.6685	0	3.126	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3210.2	0	SC	0	1.5569	0	34.6682	0	3.128	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3212.2	0	SC	0	1.5563	0	34.6680	0	3.123	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3214.1	0	SC	0	1.5552	0	34.6684	0	3.119	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3216.1	0	SC	0	1.5548	0	34.6688	0	3.121	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3218.1	0	SC	0	1.5548	0	34.6689	0	3.135	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3220.0	0	SC	0	1.5547	0	34.6691	0	3.146	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3222.0	0	SC	0	1.5547	0	34.6690	0	3.153	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3223.9	0	SC	0	1.5549	0	34.6688	0	3.142	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3225.9	0	SC	0	1.5550	0	34.6687	0	3.153	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3227.8	0	SC	0	1.5547	0	34.6687	0	3.149	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3229.8	0	SC	0	1.5544	0	34.6691	0	3.158	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3231.8	0	SC	0	1.5542	0	34.6688	0	3.165	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3233.7	0	SC	0	1.5532	0	34.6688	0	3.167	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3235.7	0	SC	0	1.5525	0	34.6688	0	3.149	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3237.6	0	SC	0	1.5517	0	34.6693	0	3.156	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3239.6	0	SC	0	1.5512	0	34.6697	0	3.160	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3241.5	0	SC	0	1.5507	0	34.6698	0	3.160	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3243.5	0	SC	0	1.5504	0	34.6698	0	3.160	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3245.5	0	SC	0	1.5493	0	34.6701	0	3.158	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3247.4	0	SC	0	1.5484	0	34.6701	0	3.153	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3249.4	0	SC	0	1.5478	0	34.6698	0	3.158	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3251.3	0	SC	0	1.5477	0	34.6700	0	3.158	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3253.3	0	SC	0	1.5481	0	34.6700	0	3.156	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3255.2	0	SC	0	1.5480	0	34.6704	0	3.160	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3257.2	0	SC	0	1.5475	0	34.6704	0	3.169	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3259.1	0	SC	0	1.5470	0	34.6704	0	3.183	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3261.1	0	SC	0	1.5470	0	34.6703	0	3.179	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3263.1	0	SC	0	1.5469	0	34.6705	0	3.181	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3265.0	0	SC	0	1.5467	0	34.6705	0	3.176	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3267.0	0	SC	0	1.5465	0	34.6706	0	3.176	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3268.9	0	SC	0	1.5464	0	34.6704	0	3.179	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3270.9	0	SC	0	1.5464	0	34.6704	0	3.158	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3272.8	0	SC	0	1.5464	0	34.6703	0	3.165	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3274.8	0	SC	0	1.5463	0	34.6701	0	3.176	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3276.7	0	SC	0	1.5463	0	34.6701	0	3.183	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3278.7	0	SC	0	1.5457	0	34.6707	0	3.176	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3280.7	0	SC	0	1.5456	0	34.6708	0	3.183	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3282.6	0	SC	0	1.5459	0	34.6707	0	3.183	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3284.6	0	SC	0	1.5459	0	34.6705	0	3.185	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3286.5	0	SC	0	1.5456	0	34.6705	0	3.176	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3288.5	0	SC	0	1.5454	0	34.6707	0	3.176	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3290.4	0	SC	0	1.5455	0	34.6708	0	3.185	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3292.4	0	SC	0	1.5458	0	34.6709	0	3.179	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3294.4	0	SC	0	1.5459	0	34.6709	0	3.172	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3296.3	0	SC	0	1.5463	0	34.6706	0	3.172	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3298.3	0	SC	0	1.5456	0	34.6708	0	3.183	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3300.2	0	SC	0	1.5454	0	34.6707	0	3.176	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3302.2	0	SC	0	1.5448	0	34.6711	0	3.188	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3304.1	0	SC	0	1.5443	0	34.6708	0	3.192	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3306.1	0	SC	0	1.5443	0	34.6710	0	3.188	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3308.0	0	SC	0	1.5439	0	34.6714	0	3.192	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3310.0	0	SC	0	1.5437	0	34.6713	0	3.188	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3312.0	0	SC	0	1.5438	0	34.6712	0	3.188	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3313.9	0	SC	0	1.5439	0	34.6715	0	3.192	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3315.9	0	SC	0	1.5434	0	34.6714	0	3.188	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3317.8	0	SC	0	1.5430	0	34.6721	0	3.202	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3319.8	0	SC	0	1.5431	0	34.6722	0	3.206	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3321.7	0	SC	0	1.5430	0	34.6716	0	3.197	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3323.7	0	SC	0	1.5425	0	34.6714	0	3.199	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3325.6	0	SC	0	1.5423	0	34.6713	0	3.204	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3327.6	0	SC	0	1.5417	0	34.6717	0	3.202	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3329.6	0	SC	0	1.5395	0	34.6717	0	3.197	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3331.5	0	SC	0	1.5396	0	34.6719	0	3.202	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3333.5	0	SC	0	1.5392	0	34.6719	0	3.211	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3335.4	0	SC	0	1.5383	0	34.6718	0	3.199	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3337.4	0	SC	0	1.5377	0	34.6718	0	3.206	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3339.3	0	SC	0	1.5372	0	34.6721	0	3.202	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3341.3	0	SC	0	1.5371	0	34.6716	0	3.197	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3343.2	0	SC	0	1.5366	0	34.6715	0	3.192	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3345.2	0	SC	0	1.5364	0	34.6714	0	3.202	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3347.2	0	SC	0	1.5361	0	34.6714	0	3.190	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3349.1	0	SC	0	1.5360	0	34.6714	0	3.206	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3351.1	0	SC	0	1.5358	0	34.6715	0	3.213	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3353.0	0	SC	0	1.5358	0	34.6713	0	3.204	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3355.0	0	SC	0	1.5352	0	34.6719	0	3.202	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3356.9	0	SC	0	1.5345	0	34.6719	0	3.202	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3358.9	0	SC	0	1.5344	0	34.6721	0	3.213	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3360.8	0	SC	0	1.5349	0	34.6722	0	3.213	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3362.8	0	SC	0	1.5350	0	34.6726	0	3.208	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3364.7	0	SC	0	1.5341	0	34.6724	0	3.213	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3366.7	0	SC	0	1.5331	0	34.6723	0	3.222	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3368.7	0	SC	0	1.5329	0	34.6720	0	3.222	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3370.6	0	SC	0	1.5323	0	34.6720	0	3.211	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3372.6	0	SC	0	1.5321	0	34.6723	0	3.218	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3374.5	0	SC	0	1.5318	0	34.6725	0	3.215	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3376.5	0	SC	0	1.5318	0	34.6723	0	3.222	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3378.4	0	SC	0	1.5317	0	34.6722	0	3.213	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3380.4	0	SC	0	1.5315	0	34.6723	0	3.206	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3382.3	0	SC	0	1.5314	0	34.6723	0	3.206	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3384.3	0	SC	0	1.5314	0	34.6726	0	3.208	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3386.3	0	SC	0	1.5314	0	34.6727	0	3.208	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3388.2	0	SC	0	1.5308	0	34.6728	0	3.199	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3390.2	0	SC	0	1.5298	0	34.6729	0	3.206	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3392.1	0	SC	0	1.5295	0	34.6728	0	3.222	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3394.1	0	SC	0	1.5295	0	34.6729	0	3.234	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3396.0	0	SC	0	1.5294	0	34.6727	0	3.236	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3398.0	0	SC	0	1.5288	0	34.6727	0	3.227	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3399.9	0	SC	0	1.5285	0	34.6726	0	3.229	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3401.9	0	SC	0	1.5283	0	34.6729	0	3.236	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3403.9	0	SC	0	1.5277	0	34.6728	0	3.234	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3405.8	0	SC	0	1.5267	0	34.6729	0	3.225	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3407.8	0	SC	0	1.5265	0	34.6731	0	3.222	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3409.7	0	SC	0	1.5268	0	34.6728	0	3.220	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3411.7	0	SC	0	1.5268	0	34.6727	0	3.218	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3413.6	0	SC	0	1.5265	0	34.6731	0	3.222	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3415.6	0	SC	0	1.5268	0	34.6733	0	3.236	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3417.5	0	SC	0	1.5272	0	34.6730	0	3.234	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3419.5	0	SC	0	1.5275	0	34.6730	0	3.234	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3421.4	0	SC	0	1.5273	0	34.6728	0	3.236	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3423.4	0	SC	0	1.5274	0	34.6731	0	3.236	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3425.4	0	SC	0	1.5271	0	34.6733	0	3.236	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3427.3	0	SC	0	1.5271	0	34.6729	0	3.236	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3429.3	0	SC	0	1.5270	0	34.6732	0	3.227	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3431.2	0	SC	0	1.5270	0	34.6732	0	3.220	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3433.2	0	SC	0	1.5270	0	34.6731	0	3.229	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3435.1	0	SC	0	1.5270	0	34.6734	0	3.229	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3437.1	0	SC	0	1.5267	0	34.6737	0	3.222	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3439.0	0	SC	0	1.5264	0	34.6735	0	3.225	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3441.0	0	SC	0	1.5263	0	34.6735	0	3.231	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3442.9	0	SC	0	1.5262	0	34.6736	0	3.229	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3444.9	0	SC	0	1.5253	0	34.6740	0	3.236	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3446.9	0	SC	0	1.5255	0	34.6735	0	3.236	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3448.8	0	SC	0	1.5258	0	34.6734	0	3.236	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3450.8	0	SC	0	1.5244	0	34.6739	0	3.231	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3452.7	0	SC	0	1.5243	0	34.6736	0	3.241	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3454.7	0	SC	0	1.5242	0	34.6735	0	3.248	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3456.6	0	SC	0	1.5235	0	34.6734	0	3.252	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3458.6	0	SC	0	1.5230	0	34.6738	0	3.250	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3460.5	0	SC	0	1.5228	0	34.6739	0	3.248	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3462.5	0	SC	0	1.5225	0	34.6739	0	3.257	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3464.4	0	SC	0	1.5216	0	34.6741	0	3.250	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3466.4	0	SC	0	1.5218	0	34.6737	0	3.245	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3468.4	0	SC	0	1.5219	0	34.6742	0	3.231	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3470.3	0	SC	0	1.5219	0	34.6743	0	3.236	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3472.3	0	SC	0	1.5221	0	34.6741	0	3.238	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3474.2	0	SC	0	1.5218	0	34.6742	0	3.238	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3476.2	0	SC	0	1.5209	0	34.6745	0	3.238	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3478.1	0	SC	0	1.5205	0	34.6741	0	3.252	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3480.1	0	SC	0	1.5205	0	34.6743	0	3.266	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3482.0	0	SC	0	1.5204	0	34.6742	0	3.268	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3484.0	0	SC	0	1.5205	0	34.6742	0	3.261	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3485.9	0	SC	0	1.5204	0	34.6744	0	3.259	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3487.9	0	SC	0	1.5203	0	34.6746	0	3.254	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3489.8	0	SC	0	1.5201	0	34.6742	0	3.254	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3491.8	0	SC	0	1.5199	0	34.6743	0	3.250	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3493.8	0	SC	0	1.5201	0	34.6745	0	3.248	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3495.7	0	SC	0	1.5197	0	34.6744	0	3.252	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3497.7	0	SC	0	1.5185	0	34.6748	0	3.261	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3499.6	0	SC	0	1.5180	0	34.6747	0	3.266	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3501.6	0	SC	0	1.5176	0	34.6752	0	3.268	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3503.5	0	SC	0	1.5174	0	34.6753	0	3.257	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3505.5	0	SC	0	1.5175	0	34.6749	0	3.257	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3507.4	0	SC	0	1.5178	0	34.6748	0	3.264	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3509.4	0	SC	0	1.5168	0	34.6750	0	3.264	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3511.3	0	SC	0	1.5154	0	34.6754	0	3.271	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3513.3	0	SC	0	1.5148	0	34.6755	0	3.275	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3515.2	0	SC	0	1.5145	0	34.6755	0	3.275	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3517.2	0	SC	0	1.5148	0	34.6751	0	3.273	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3519.2	0	SC	0	1.5144	0	34.6756	0	3.275	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3521.1	0	SC	0	1.5140	0	34.6753	0	3.277	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3523.1	0	SC	0	1.5141	0	34.6754	0	3.284	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3525.0	0	SC	0	1.5144	0	34.6752	0	3.282	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3527.0	0	SC	0	1.5144	0	34.6757	0	3.282	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3528.9	0	SC	0	1.5137	0	34.6757	0	3.280	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3530.9	0	SC	0	1.5132	0	34.6755	0	3.284	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3532.8	0	SC	0	1.5131	0	34.6758	0	3.294	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3534.8	0	SC	0	1.5126	0	34.6755	0	3.305	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3536.7	0	SC	0	1.5123	0	34.6758	0	3.310	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3538.7	0	SC	0	1.5123	0	34.6754	0	3.319	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3540.6	0	SC	0	1.5124	0	34.6756	0	3.317	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3542.6	0	SC	0	1.5124	0	34.6759	0	3.312	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3544.6	0	SC	0	1.5120	0	34.6761	0	3.310	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3546.5	0	SC	0	1.5120	0	34.6760	0	3.310	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3548.5	0	SC	0	1.5118	0	34.6762	0	3.310	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3550.4	0	SC	0	1.5114	0	34.6761	0	3.310	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3552.4	0	SC	0	1.5115	0	34.6764	0	3.305	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3554.3	0	SC	0	1.5114	0	34.6767	0	3.312	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3556.3	0	SC	0	1.5110	0	34.6765	0	3.312	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3558.2	0	SC	0	1.5107	0	34.6769	0	3.300	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3560.2	0	SC	0	1.5105	0	34.6768	0	3.291	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3562.1	0	SC	0	1.5108	0	34.6764	0	3.296	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3564.1	0	SC	0	1.5110	0	34.6767	0	3.303	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3566.0	0	SC	0	1.5110	0	34.6768	0	3.312	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3568.0	0	SC	0	1.5110	0	34.6767	0	3.314	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3569.9	0	SC	0	1.5110	0	34.6764	0	3.328	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3571.9	0	SC	0	1.5109	0	34.6766	0	3.328	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3573.9	0	SC	0	1.5108	0	34.6762	0	3.323	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3575.8	0	SC	0	1.5105	0	34.6766	0	3.314	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3577.8	0	SC	0	1.5104	0	34.6767	0	3.321	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3579.7	0	SC	0	1.5105	0	34.6770	0	3.319	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3581.7	0	SC	0	1.5107	0	34.6770	0	3.312	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3583.6	0	SC	0	1.5105	0	34.6770	0	3.305	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3585.6	0	SC	0	1.5105	0	34.6764	0	3.298	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3587.5	0	SC	0	1.5104	0	34.6765	0	3.298	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3589.5	0	SC	0	1.5105	0	34.6769	0	3.310	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3591.4	0	SC	0	1.5107	0	34.6769	0	3.321	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3593.4	0	SC	0	1.5106	0	34.6769	0	3.321	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3595.3	0	SC	0	1.5105	0	34.6767	0	3.321	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3597.3	0	SC	0	1.5106	0	34.6769	0	3.323	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3599.2	0	SC	0	1.5104	0	34.6765	0	3.328	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3601.2	0	SC	0	1.5101	0	34.6770	0	3.326	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3603.2	0	SC	0	1.5100	0	34.6769	0	3.321	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3605.1	0	SC	0	1.5099	0	34.6769	0	3.321	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3607.1	0	SC	0	1.5099	0	34.6770	0	3.321	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3609.0	0	SC	0	1.5097	0	34.6766	0	3.323	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3611.0	0	SC	0	1.5097	0	34.6771	0	3.321	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3612.9	0	SC	0	1.5101	0	34.6768	0	3.323	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3614.9	0	SC	0	1.5099	0	34.6770	0	3.328	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3616.8	0	SC	0	1.5097	0	34.6768	0	3.321	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3618.8	0	SC	0	1.5093	0	34.6769	0	3.321	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3620.7	0	SC	0	1.5094	0	34.6767	0	3.326	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3622.7	0	SC	0	1.5089	0	34.6770	0	3.335	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3624.6	0	SC	0	1.5086	0	34.6772	0	3.333	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3626.6	0	SC	0	1.5085	0	34.6771	0	3.335	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3628.5	0	SC	0	1.5087	0	34.6772	0	3.340	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3630.5	0	SC	0	1.5086	0	34.6776	0	3.326	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3632.4	0	SC	0	1.5087	0	34.6769	0	3.328	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3634.4	0	SC	0	1.5083	0	34.6766	0	3.333	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3636.4	0	SC	0	1.5084	0	34.6767	0	3.328	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3638.3	0	SC	0	1.5084	0	34.6770	0	3.330	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3640.3	0	SC	0	1.5084	0	34.6772	0	3.333	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3642.2	0	SC	0	1.5082	0	34.6770	0	3.344	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3644.2	0	SC	0	1.5084	0	34.6770	0	3.335	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3646.1	0	SC	0	1.5084	0	34.6770	0	3.335	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3648.1	0	SC	0	1.5084	0	34.6772	0	3.335	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3650.0	0	SC	0	1.5084	0	34.6773	0	3.335	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3652.0	0	SC	0	1.5073	0	34.6774	0	3.344	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3653.9	0	SC	0	1.5069	0	34.6779	0	3.342	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3655.9	0	SC	0	1.5065	0	34.6776	0	3.333	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3657.8	0	SC	0	1.5064	0	34.6779	0	3.335	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3659.8	0	SC	0	1.5059	0	34.6776	0	3.319	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3661.7	0	SC	0	1.5052	0	34.6775	0	3.317	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3663.7	0	SC	0	1.5049	0	34.6774	0	3.319	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3665.6	0	SC	0	1.5048	0	34.6781	0	3.330	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3667.6	0	SC	0	1.5050	0	34.6778	0	3.340	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3669.5	0	SC	0	1.5053	0	34.6778	0	3.351	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3671.5	0	SC	0	1.5052	0	34.6779	0	3.342	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3673.5	0	SC	0	1.5053	0	34.6777	0	3.337	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3675.4	0	SC	0	1.5054	0	34.6779	0	3.344	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3677.4	0	SC	0	1.5056	0	34.6781	0	3.342	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3679.3	0	SC	0	1.5057	0	34.6779	0	3.349	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3681.3	0	SC	0	1.5052	0	34.6786	0	3.351	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3683.2	0	SC	0	1.5050	0	34.6780	0	3.356	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3685.2	0	SC	0	1.5039	0	34.6783	0	3.351	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3687.1	0	SC	0	1.5039	0	34.6780	0	3.340	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3689.1	0	SC	0	1.5039	0	34.6782	0	3.344	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3691.0	0	SC	0	1.5045	0	34.6780	0	3.344	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3693.0	0	SC	0	1.5045	0	34.6780	0	3.351	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3694.9	0	SC	0	1.5044	0	34.6782	0	3.356	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3696.9	0	SC	0	1.5043	0	34.6779	0	3.367	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3698.8	0	SC	0	1.5041	0	34.6781	0	3.372	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3700.8	0	SC	0	1.5042	0	34.6778	0	3.369	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3702.7	0	SC	0	1.5040	0	34.6778	0	3.360	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3704.7	0	SC	0	1.5032	0	34.6786	0	3.365	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3706.6	0	SC	0	1.5030	0	34.6788	0	3.365	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3708.6	0	SC	0	1.5032	0	34.6786	0	3.374	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3710.5	0	SC	0	1.5032	0	34.6783	0	3.365	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3712.5	0	SC	0	1.5032	0	34.6787	0	3.365	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3714.5	0	SC	0	1.5029	0	34.6787	0	3.367	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3716.4	0	SC	0	1.5027	0	34.6785	0	3.379	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3718.4	0	SC	0	1.5026	0	34.6786	0	3.376	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3720.3	0	SC	0	1.5025	0	34.6788	0	3.367	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3722.3	0	SC	0	1.5023	0	34.6784	0	3.379	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3724.2	0	SC	0	1.5021	0	34.6786	0	3.379	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3726.2	0	SC	0	1.5023	0	34.6789	0	3.388	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3728.1	0	SC	0	1.5022	0	34.6785	0	3.386	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3730.1	0	SC	0	1.5021	0	34.6786	0	3.379	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3732.0	0	SC	0	1.5016	0	34.6787	0	3.383	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3734.0	0	SC	0	1.5011	0	34.6790	0	3.381	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3735.9	0	SC	0	1.5011	0	34.6787	0	3.381	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3737.9	0	SC	0	1.5012	0	34.6787	0	3.367	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3739.8	0	SC	0	1.5010	0	34.6789	0	3.376	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3741.8	0	SC	0	1.5010	0	34.6788	0	3.367	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3743.7	0	SC	0	1.5009	0	34.6790	0	3.376	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3745.7	0	SC	0	1.5007	0	34.6788	0	3.365	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3747.6	0	SC	0	1.5004	0	34.6789	0	3.374	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3749.6	0	SC	0	1.5005	0	34.6786	0	3.374	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3751.5	0	SC	0	1.5004	0	34.6787	0	3.376	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3753.5	0	SC	0	1.5005	0	34.6790	0	3.376	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3755.4	0	SC	0	1.5009	0	34.6790	0	3.381	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3757.4	0	SC	0	1.5008	0	34.6792	0	3.369	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3759.3	0	SC	0	1.5006	0	34.6789	0	3.374	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3761.3	0	SC	0	1.5008	0	34.6790	0	3.369	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3763.2	0	SC	0	1.5007	0	34.6793	0	3.374	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3765.2	0	SC	0	1.5004	0	34.6788	0	3.374	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3767.2	0	SC	0	1.4996	0	34.6793	0	3.379	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3769.1	0	SC	0	1.5000	0	34.6791	0	3.381	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3771.1	0	SC	0	1.5003	0	34.6789	0	3.381	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3773.0	0	SC	0	1.5004	0	34.6791	0	3.379	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3775.0	0	SC	0	1.5007	0	34.6792	0	3.381	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3776.9	0	SC	0	1.5009	0	34.6794	0	3.381	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3778.9	0	SC	0	1.5010	0	34.6796	0	3.383	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3780.8	0	SC	0	1.5009	0	34.6791	0	3.381	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3782.8	0	SC	0	1.5004	0	34.6796	0	3.386	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3784.7	0	SC	0	1.5003	0	34.6793	0	3.369	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3786.7	0	SC	0	1.5004	0	34.6794	0	3.386	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3788.6	0	SC	0	1.4998	0	34.6797	0	3.381	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3790.6	0	SC	0	1.4994	0	34.6797	0	3.390	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3792.5	0	SC	0	1.4994	0	34.6799	0	3.392	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3794.5	0	SC	0	1.4993	0	34.6798	0	3.404	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3796.4	0	SC	0	1.4993	0	34.6798	0	3.383	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3798.4	0	SC	0	1.4989	0	34.6798	0	3.390	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3800.3	0	SC	0	1.4982	0	34.6796	0	3.397	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3802.3	0	SC	0	1.4983	0	34.6799	0	3.399	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3804.2	0	SC	0	1.4985	0	34.6800	0	3.397	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3806.2	0	SC	0	1.4985	0	34.6801	0	3.399	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3808.1	0	SC	0	1.4984	0	34.6799	0	3.409	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3810.1	0	SC	0	1.4985	0	34.6804	0	3.404	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3812.0	0	SC	0	1.4988	0	34.6800	0	3.409	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3814.0	0	SC	0	1.4985	0	34.6802	0	3.402	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3815.9	0	SC	0	1.4985	0	34.6801	0	3.418	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3817.9	0	SC	0	1.4986	0	34.6801	0	3.415	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3819.8	0	SC	0	1.4985	0	34.6802	0	3.422	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3821.8	0	SC	0	1.4985	0	34.6806	0	3.420	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3823.7	0	SC	0	1.4980	0	34.6803	0	3.425	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3825.7	0	SC	0	1.4980	0	34.6805	0	3.418	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3827.6	0	SC	0	1.4980	0	34.6806	0	3.413	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3829.6	0	SC	0	1.4980	0	34.6803	0	3.420	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3831.5	0	SC	0	1.4978	0	34.6805	0	3.413	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3833.5	0	SC	0	1.4976	0	34.6808	0	3.420	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3835.4	0	SC	0	1.4976	0	34.6806	0	3.425	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3837.4	0	SC	0	1.4977	0	34.6807	0	3.422	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3839.3	0	SC	0	1.4980	0	34.6804	0	3.427	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3841.3	0	SC	0	1.4979	0	34.6805	0	3.413	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3843.3	0	SC	0	1.4978	0	34.6807	0	3.420	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3845.2	0	SC	0	1.4978	0	34.6807	0	3.436	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3847.2	0	SC	0	1.4976	0	34.6808	0	3.418	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3849.1	0	SC	0	1.4975	0	34.6809	0	3.427	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3851.1	0	SC	0	1.4976	0	34.6812	0	3.427	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3853.0	0	SC	0	1.4980	0	34.6806	0	3.429	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3855.0	0	SC	0	1.4980	0	34.6811	0	3.436	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3856.9	0	SC	0	1.4980	0	34.6808	0	3.425	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3858.9	0	SC	0	1.4980	0	34.6809	0	3.438	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3860.8	0	SC	0	1.4984	0	34.6809	0	3.443	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3862.8	0	SC	0	1.4985	0	34.6807	0	3.429	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3864.7	0	SC	0	1.4987	0	34.6808	0	3.436	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3866.7	0	SC	0	1.4989	0	34.6810	0	3.429	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3868.6	0	SC	0	1.4989	0	34.6810	0	3.443	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3870.6	0	SC	0	1.4990	0	34.6810	0	3.443	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3872.5	0	SC	0	1.4991	0	34.6808	0	3.436	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3874.5	0	SC	0	1.4993	0	34.6808	0	3.448	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3876.4	0	SC	0	1.4989	0	34.6810	0	3.432	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3878.4	0	SC	0	1.4984	0	34.6809	0	3.434	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3880.3	0	SC	0	1.4982	0	34.6813	0	3.441	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3882.3	0	SC	0	1.4978	0	34.6809	0	3.436	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3884.2	0	SC	0	1.4974	0	34.6809	0	3.438	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3886.2	0	SC	0	1.4973	0	34.6810	0	3.438	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3888.1	0	SC	0	1.4973	0	34.6811	0	3.441	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3890.1	0	SC	0	1.4975	0	34.6807	0	3.441	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3892.0	0	SC	0	1.4976	0	34.6811	0	3.438	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3894.0	0	SC	0	1.4975	0	34.6811	0	3.436	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3895.9	0	SC	0	1.4967	0	34.6811	0	3.441	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3897.9	0	SC	0	1.4964	0	34.6812	0	3.445	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3899.8	0	SC	0	1.4955	0	34.6813	0	3.448	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3901.8	0	SC	0	1.4950	0	34.6813	0	3.443	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3903.7	0	SC	0	1.4942	0	34.6814	0	3.432	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3905.7	0	SC	0	1.4938	0	34.6813	0	3.432	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3907.6	0	SC	0	1.4940	0	34.6815	0	3.434	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3909.6	0	SC	0	1.4944	0	34.6812	0	3.438	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3911.5	0	SC	0	1.4947	0	34.6813	0	3.436	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3913.5	0	SC	0	1.4948	0	34.6813	0	3.443	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3915.4	0	SC	0	1.4949	0	34.6814	0	3.450	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3917.4	0	SC	0	1.4952	0	34.6812	0	3.450	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3919.3	0	SC	0	1.4956	0	34.6811	0	3.459	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3921.3	0	SC	0	1.4956	0	34.6815	0	3.441	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3923.2	0	SC	0	1.4953	0	34.6818	0	3.443	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3925.2	0	SC	0	1.4956	0	34.6813	0	3.443	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3927.1	0	SC	0	1.4956	0	34.6814	0	3.443	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3929.1	0	SC	0	1.4946	0	34.6814	0	3.438	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3931.0	0	SC	0	1.4944	0	34.6816	0	3.445	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3933.0	0	SC	0	1.4944	0	34.6815	0	3.443	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3934.9	0	SC	0	1.4945	0	34.6816	0	3.443	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3936.9	0	SC	0	1.4944	0	34.6818	0	3.450	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3938.8	0	SC	0	1.4934	0	34.6819	0	3.438	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3940.8	0	SC	0	1.4931	0	34.6814	0	3.438	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3942.7	0	SC	0	1.4930	0	34.6817	0	3.452	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3944.7	0	SC	0	1.4928	0	34.6815	0	3.452	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3946.6	0	SC	0	1.4922	0	34.6819	0	3.443	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3948.6	0	SC	0	1.4921	0	34.6818	0	3.443	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3950.5	0	SC	0	1.4923	0	34.6818	0	3.443	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3952.5	0	SC	0	1.4924	0	34.6819	0	3.436	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3954.4	0	SC	0	1.4919	0	34.6817	0	3.448	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3956.4	0	SC	0	1.4920	0	34.6819	0	3.452	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3958.3	0	SC	0	1.4918	0	34.6822	0	3.459	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3960.3	0	SC	0	1.4910	0	34.6825	0	3.459	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3962.2	0	SC	0	1.4903	0	34.6822	0	3.459	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3964.2	0	SC	0	1.4900	0	34.6821	0	3.459	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3966.1	0	SC	0	1.4897	0	34.6825	0	3.461	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3968.1	0	SC	0	1.4894	0	34.6821	0	3.464	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3970.0	0	SC	0	1.4892	0	34.6825	0	3.478	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3972.0	0	SC	0	1.4895	0	34.6821	0	3.468	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3973.9	0	SC	0	1.4895	0	34.6822	0	3.471	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3975.9	0	SC	0	1.4891	0	34.6827	0	3.471	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3977.8	0	SC	0	1.4890	0	34.6824	0	3.478	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3979.8	0	SC	0	1.4890	0	34.6824	0	3.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3981.7	0	SC	0	1.4887	0	34.6828	0	3.489	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3983.7	0	SC	0	1.4884	0	34.6826	0	3.473	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3985.6	0	SC	0	1.4879	0	34.6823	0	3.478	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3987.6	0	SC	0	1.4870	0	34.6826	0	3.475	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3989.5	0	SC	0	1.4869	0	34.6828	0	3.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3991.5	0	SC	0	1.4867	0	34.6829	0	3.468	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3993.4	0	SC	0	1.4867	0	34.6829	0	3.473	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3995.4	0	SC	0	1.4865	0	34.6831	0	3.484	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3997.3	0	SC	0	1.4861	0	34.6829	0	3.478	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	3999.3	0	SC	0	1.4860	0	34.6831	0	3.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4001.2	0	SC	0	1.4860	0	34.6827	0	3.480	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4003.2	0	SC	0	1.4857	0	34.6830	0	3.482	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4005.1	0	SC	0	1.4856	0	34.6830	0	3.468	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4007.1	0	SC	0	1.4857	0	34.6831	0	3.475	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4009.0	0	SC	0	1.4856	0	34.6833	0	3.487	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4011.0	0	SC	0	1.4857	0	34.6833	0	3.494	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4012.9	0	SC	0	1.4860	0	34.6828	0	3.489	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4014.9	0	SC	0	1.4863	0	34.6830	0	3.496	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4016.8	0	SC	0	1.4861	0	34.6830	0	3.487	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4018.8	0	SC	0	1.4859	0	34.6832	0	3.489	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4020.7	0	SC	0	1.4854	0	34.6834	0	3.489	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4022.7	0	SC	0	1.4849	0	34.6831	0	3.487	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4024.6	0	SC	0	1.4847	0	34.6832	0	3.482	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4026.6	0	SC	0	1.4842	0	34.6833	0	3.489	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4028.5	0	SC	0	1.4843	0	34.6830	0	3.496	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4030.5	0	SC	0	1.4844	0	34.6833	0	3.503	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4032.4	0	SC	0	1.4843	0	34.6832	0	3.496	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4034.4	0	SC	0	1.4844	0	34.6833	0	3.501	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4036.3	0	SC	0	1.4844	0	34.6830	0	3.501	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4038.3	0	SC	0	1.4845	0	34.6830	0	3.498	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4040.2	0	SC	0	1.4841	0	34.6832	0	3.496	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4042.2	0	SC	0	1.4839	0	34.6831	0	3.496	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4044.1	0	SC	0	1.4837	0	34.6832	0	3.503	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4046.1	0	SC	0	1.4832	0	34.6834	0	3.503	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4048.0	0	SC	0	1.4831	0	34.6836	0	3.489	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4050.0	0	SC	0	1.4830	0	34.6835	0	3.491	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4051.9	0	SC	0	1.4829	0	34.6836	0	3.491	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4053.9	0	SC	0	1.4830	0	34.6835	0	3.498	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4055.8	0	SC	0	1.4834	0	34.6835	0	3.496	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4057.8	0	SC	0	1.4834	0	34.6838	0	3.496	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4059.7	0	SC	0	1.4830	0	34.6839	0	3.503	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4061.6	0	SC	0	1.4829	0	34.6838	0	3.510	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4063.6	0	SC	0	1.4830	0	34.6836	0	3.512	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4065.5	0	SC	0	1.4831	0	34.6836	0	3.512	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4067.5	0	SC	0	1.4831	0	34.6840	0	3.514	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4069.4	0	SC	0	1.4830	0	34.6840	0	3.517	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4071.4	0	SC	0	1.4826	0	34.6842	0	3.521	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4073.3	0	SC	0	1.4828	0	34.6835	0	3.514	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4075.3	0	SC	0	1.4827	0	34.6837	0	3.514	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4077.2	0	SC	0	1.4826	0	34.6840	0	3.512	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4079.2	0	SC	0	1.4829	0	34.6838	0	3.517	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4081.1	0	SC	0	1.4829	0	34.6841	0	3.507	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4083.1	0	SC	0	1.4825	0	34.6842	0	3.519	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4085.0	0	SC	0	1.4822	0	34.6842	0	3.519	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4087.0	0	SC	0	1.4823	0	34.6841	0	3.519	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4088.9	0	SC	0	1.4825	0	34.6840	0	3.521	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4090.9	0	SC	0	1.4820	0	34.6840	0	3.519	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4092.8	0	SC	0	1.4820	0	34.6841	0	3.521	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4094.8	0	SC	0	1.4821	0	34.6843	0	3.519	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4096.7	0	SC	0	1.4823	0	34.6841	0	3.521	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4098.7	0	SC	0	1.4825	0	34.6840	0	3.514	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4100.6	0	SC	0	1.4823	0	34.6841	0	3.512	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4102.6	0	SC	0	1.4821	0	34.6839	0	3.517	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4104.5	0	SC	0	1.4817	0	34.6844	0	3.512	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4106.5	0	SC	0	1.4815	0	34.6842	0	3.517	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4108.4	0	SC	0	1.4813	0	34.6846	0	3.524	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4110.4	0	SC	0	1.4814	0	34.6843	0	3.519	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4112.3	0	SC	0	1.4815	0	34.6840	0	3.521	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4114.3	0	SC	0	1.4812	0	34.6843	0	3.524	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4116.2	0	SC	0	1.4809	0	34.6845	0	3.528	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4118.2	0	SC	0	1.4809	0	34.6845	0	3.530	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4120.1	0	SC	0	1.4805	0	34.6845	0	3.530	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4122.1	0	SC	0	1.4804	0	34.6846	0	3.528	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4124.0	0	SC	0	1.4805	0	34.6842	0	3.526	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4126.0	0	SC	0	1.4804	0	34.6843	0	3.526	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4127.9	0	SC	0	1.4796	0	34.6843	0	3.535	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4129.9	0	SC	0	1.4789	0	34.6846	0	3.535	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4131.8	0	SC	0	1.4792	0	34.6848	0	3.542	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4133.8	0	SC	0	1.4793	0	34.6849	0	3.542	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4135.7	0	SC	0	1.4783	0	34.6849	0	3.537	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4137.6	0	SC	0	1.4782	0	34.6851	0	3.542	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4139.6	0	SC	0	1.4781	0	34.6849	0	3.542	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4141.5	0	SC	0	1.4784	0	34.6846	0	3.535	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4143.5	0	SC	0	1.4782	0	34.6848	0	3.542	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4145.4	0	SC	0	1.4781	0	34.6849	0	3.542	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4147.4	0	SC	0	1.4781	0	34.6849	0	3.544	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4149.3	0	SC	0	1.4779	0	34.6849	0	3.547	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4151.3	0	SC	0	1.4779	0	34.6849	0	3.540	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4153.2	0	SC	0	1.4779	0	34.6850	0	3.542	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4155.2	0	SC	0	1.4780	0	34.6850	0	3.544	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4157.1	0	SC	0	1.4783	0	34.6849	0	3.551	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4159.1	0	SC	0	1.4786	0	34.6850	0	3.544	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4161.0	0	SC	0	1.4789	0	34.6852	0	3.544	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4163.0	0	SC	0	1.4789	0	34.6849	0	3.542	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4164.9	0	SC	0	1.4785	0	34.6852	0	3.551	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4166.9	0	SC	0	1.4782	0	34.6851	0	3.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4168.8	0	SC	0	1.4783	0	34.6853	0	3.547	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4170.8	0	SC	0	1.4780	0	34.6851	0	3.549	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4172.7	0	SC	0	1.4780	0	34.6853	0	3.549	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4174.7	0	SC	0	1.4775	0	34.6853	0	3.551	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4176.6	0	SC	0	1.4774	0	34.6854	0	3.556	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4178.6	0	SC	0	1.4771	0	34.6853	0	3.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4180.5	0	SC	0	1.4773	0	34.6854	0	3.556	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4182.5	0	SC	0	1.4774	0	34.6853	0	3.565	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4184.4	0	SC	0	1.4772	0	34.6856	0	3.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4186.4	0	SC	0	1.4773	0	34.6858	0	3.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4188.3	0	SC	0	1.4775	0	34.6854	0	3.563	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4190.2	0	SC	0	1.4782	0	34.6853	0	3.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4192.2	0	SC	0	1.4784	0	34.6855	0	3.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4194.1	0	SC	0	1.4786	0	34.6855	0	3.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4196.1	0	SC	0	1.4789	0	34.6854	0	3.563	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4198.0	0	SC	0	1.4790	0	34.6855	0	3.563	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4200.0	0	SC	0	1.4789	0	34.6852	0	3.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4201.9	0	SC	0	1.4790	0	34.6854	0	3.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4203.9	0	SC	0	1.4788	0	34.6857	0	3.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4205.8	0	SC	0	1.4788	0	34.6857	0	3.565	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4207.8	0	SC	0	1.4796	0	34.6851	0	3.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4209.7	0	SC	0	1.4802	0	34.6852	0	3.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4211.7	0	SC	0	1.4803	0	34.6854	0	3.556	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4213.6	0	SC	0	1.4802	0	34.6852	0	3.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4215.6	0	SC	0	1.4804	0	34.6853	0	3.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4217.5	0	SC	0	1.4802	0	34.6849	0	3.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4219.5	0	SC	0	1.4800	0	34.6853	0	3.553	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4221.4	0	SC	0	1.4800	0	34.6855	0	3.558	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4223.4	0	SC	0	1.4803	0	34.6855	0	3.563	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4225.3	0	SC	0	1.4803	0	34.6855	0	3.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4227.3	0	SC	0	1.4805	0	34.6854	0	3.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4229.2	0	SC	0	1.4805	0	34.6854	0	3.563	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4231.1	0	SC	0	1.4805	0	34.6853	0	3.553	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4233.1	0	SC	0	1.4807	0	34.6856	0	3.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4235.0	0	SC	0	1.4809	0	34.6855	0	3.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4237.0	0	SC	0	1.4811	0	34.6856	0	3.567	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4238.9	0	SC	0	1.4812	0	34.6855	0	3.567	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4240.9	0	SC	0	1.4814	0	34.6855	0	3.565	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4242.8	0	SC	0	1.4813	0	34.6857	0	3.565	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4244.8	0	SC	0	1.4814	0	34.6859	0	3.565	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4246.7	0	SC	0	1.4819	0	34.6855	0	3.560	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4248.7	0	SC	0	1.4819	0	34.6856	0	3.565	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4250.6	0	SC	0	1.4816	0	34.6860	0	3.565	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4252.6	0	SC	0	1.4818	0	34.6857	0	3.574	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4254.5	0	SC	0	1.4822	0	34.6856	0	3.567	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4256.5	0	SC	0	1.4825	0	34.6856	0	3.563	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4258.4	0	SC	0	1.4823	0	34.6853	0	3.567	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4260.4	0	SC	0	1.4820	0	34.6857	0	3.563	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4262.3	0	SC	0	1.4821	0	34.6858	0	3.567	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4264.3	0	SC	0	1.4825	0	34.6858	0	3.563	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4266.2	0	SC	0	1.4826	0	34.6862	0	3.570	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4268.1	0	SC	0	1.4825	0	34.6857	0	3.563	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4270.1	0	SC	0	1.4819	0	34.6856	0	3.567	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4272.0	0	SC	0	1.4816	0	34.6862	0	3.574	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4274.0	0	SC	0	1.4817	0	34.6861	0	3.574	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4275.9	0	SC	0	1.4821	0	34.6858	0	3.570	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4277.9	0	SC	0	1.4819	0	34.6859	0	3.572	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4279.8	0	SC	0	1.4815	0	34.6863	0	3.565	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4281.8	0	SC	0	1.4813	0	34.6860	0	3.572	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4283.7	0	SC	0	1.4816	0	34.6861	0	3.581	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4285.7	0	SC	0	1.4819	0	34.6859	0	3.576	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4287.6	0	SC	0	1.4819	0	34.6863	0	3.570	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4289.6	0	SC	0	1.4820	0	34.6864	0	3.574	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4291.5	0	SC	0	1.4823	0	34.6858	0	3.581	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4293.5	0	SC	0	1.4825	0	34.6860	0	3.586	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4295.4	0	SC	0	1.4825	0	34.6863	0	3.586	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4297.4	0	SC	0	1.4824	0	34.6861	0	3.583	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4299.3	0	SC	0	1.4823	0	34.6862	0	3.583	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4301.2	0	SC	0	1.4823	0	34.6862	0	3.583	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4303.2	0	SC	0	1.4819	0	34.6863	0	3.579	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4305.1	0	SC	0	1.4818	0	34.6861	0	3.583	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4307.1	0	SC	0	1.4820	0	34.6863	0	3.588	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4309.0	0	SC	0	1.4823	0	34.6861	0	3.590	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4311.0	0	SC	0	1.4824	0	34.6866	0	3.588	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4312.9	0	SC	0	1.4825	0	34.6865	0	3.586	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4314.9	0	SC	0	1.4828	0	34.6862	0	3.588	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4316.8	0	SC	0	1.4830	0	34.6863	0	3.586	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4318.8	0	SC	0	1.4830	0	34.6864	0	3.572	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4320.7	0	SC	0	1.4830	0	34.6864	0	3.581	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4322.7	0	SC	0	1.4830	0	34.6866	0	3.583	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4324.6	0	SC	0	1.4830	0	34.6862	0	3.581	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4326.6	0	SC	0	1.4832	0	34.6862	0	3.579	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4328.5	0	SC	0	1.4834	0	34.6863	0	3.583	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4330.5	0	SC	0	1.4835	0	34.6866	0	3.588	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4332.4	0	SC	0	1.4835	0	34.6868	0	3.595	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4334.3	0	SC	0	1.4838	0	34.6861	0	3.597	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4336.3	0	SC	0	1.4839	0	34.6864	0	3.590	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4338.2	0	SC	0	1.4840	0	34.6865	0	3.586	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4340.2	0	SC	0	1.4843	0	34.6865	0	3.581	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4342.1	0	SC	0	1.4845	0	34.6864	0	3.583	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4344.1	0	SC	0	1.4849	0	34.6861	0	3.586	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4346.0	0	SC	0	1.4849	0	34.6863	0	3.588	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4348.0	0	SC	0	1.4849	0	34.6865	0	3.590	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4349.9	0	SC	0	1.4850	0	34.6868	0	3.595	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4351.9	0	SC	0	1.4852	0	34.6869	0	3.588	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4353.8	0	SC	0	1.4855	0	34.6864	0	3.581	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4355.8	0	SC	0	1.4857	0	34.6863	0	3.590	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4357.7	0	SC	0	1.4855	0	34.6865	0	3.590	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4359.7	0	SC	0	1.4852	0	34.6867	0	3.593	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4361.6	0	SC	0	1.4852	0	34.6867	0	3.602	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4363.5	0	SC	0	1.4851	0	34.6866	0	3.604	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4365.5	0	SC	0	1.4852	0	34.6863	0	3.593	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4367.4	0	SC	0	1.4851	0	34.6867	0	3.597	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4369.4	0	SC	0	1.4850	0	34.6868	0	3.602	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4371.3	0	SC	0	1.4852	0	34.6868	0	3.604	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4373.3	0	SC	0	1.4853	0	34.6867	0	3.597	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4375.2	0	SC	0	1.4854	0	34.6866	0	3.599	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4377.2	0	SC	0	1.4853	0	34.6865	0	3.595	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4379.1	0	SC	0	1.4854	0	34.6866	0	3.595	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4381.1	0	SC	0	1.4854	0	34.6867	0	3.602	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4383.0	0	SC	0	1.4857	0	34.6868	0	3.604	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4385.0	0	SC	0	1.4861	0	34.6864	0	3.599	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4386.9	0	SC	0	1.4861	0	34.6865	0	3.593	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4388.8	0	SC	0	1.4860	0	34.6869	0	3.599	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4390.8	0	SC	0	1.4861	0	34.6869	0	3.602	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4392.7	0	SC	0	1.4860	0	34.6867	0	3.611	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4394.7	0	SC	0	1.4859	0	34.6868	0	3.602	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4396.6	0	SC	0	1.4860	0	34.6868	0	3.599	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4398.6	0	SC	0	1.4862	0	34.6867	0	3.604	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4400.5	0	SC	0	1.4862	0	34.6866	0	3.602	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4402.5	0	SC	0	1.4860	0	34.6866	0	3.597	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4404.4	0	SC	0	1.4861	0	34.6868	0	3.597	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4406.4	0	SC	0	1.4865	0	34.6864	0	3.606	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4408.3	0	SC	0	1.4865	0	34.6865	0	3.602	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4410.3	0	SC	0	1.4865	0	34.6869	0	3.597	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4412.2	0	SC	0	1.4865	0	34.6869	0	3.609	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4414.1	0	SC	0	1.4865	0	34.6871	0	3.606	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4416.1	0	SC	0	1.4869	0	34.6869	0	3.604	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4418.0	0	SC	0	1.4868	0	34.6871	0	3.613	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4420.0	0	SC	0	1.4867	0	34.6869	0	3.609	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4421.9	0	SC	0	1.4866	0	34.6872	0	3.613	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4423.9	0	SC	0	1.4865	0	34.6875	0	3.613	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4425.8	0	SC	0	1.4865	0	34.6872	0	3.611	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4427.8	0	SC	0	1.4866	0	34.6871	0	3.606	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4429.7	0	SC	0	1.4869	0	34.6869	0	3.606	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4431.7	0	SC	0	1.4869	0	34.6870	0	3.611	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4433.6	0	SC	0	1.4870	0	34.6872	0	3.613	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4435.5	0	SC	0	1.4870	0	34.6874	0	3.620	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4437.5	0	SC	0	1.4874	0	34.6871	0	3.616	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4439.4	0	SC	0	1.4873	0	34.6873	0	3.618	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4441.4	0	SC	0	1.4872	0	34.6871	0	3.611	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4443.3	0	SC	0	1.4869	0	34.6873	0	3.611	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4445.3	0	SC	0	1.4868	0	34.6874	0	3.611	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4447.2	0	SC	0	1.4869	0	34.6873	0	3.616	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4449.2	0	SC	0	1.4870	0	34.6875	0	3.611	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4451.1	0	SC	0	1.4870	0	34.6872	0	3.622	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4453.1	0	SC	0	1.4870	0	34.6874	0	3.618	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4455.0	0	SC	0	1.4870	0	34.6875	0	3.616	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4457.0	0	SC	0	1.4870	0	34.6874	0	3.611	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4458.9	0	SC	0	1.4870	0	34.6876	0	3.611	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4460.8	0	SC	0	1.4872	0	34.6874	0	3.618	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4462.8	0	SC	0	1.4876	0	34.6873	0	3.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4464.7	0	SC	0	1.4878	0	34.6870	0	3.622	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4466.7	0	SC	0	1.4875	0	34.6872	0	3.625	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4468.6	0	SC	0	1.4871	0	34.6878	0	3.620	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4470.6	0	SC	0	1.4874	0	34.6876	0	3.622	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4472.5	0	SC	0	1.4876	0	34.6872	0	3.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4474.5	0	SC	0	1.4876	0	34.6874	0	3.622	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4476.4	0	SC	0	1.4878	0	34.6874	0	3.625	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4478.4	0	SC	0	1.4881	0	34.6874	0	3.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4480.3	0	SC	0	1.4885	0	34.6872	0	3.632	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4482.2	0	SC	0	1.4885	0	34.6874	0	3.629	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4484.2	0	SC	0	1.4885	0	34.6874	0	3.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4486.1	0	SC	0	1.4885	0	34.6876	0	3.629	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4488.1	0	SC	0	1.4885	0	34.6871	0	3.629	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4490.0	0	SC	0	1.4884	0	34.6873	0	3.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4492.0	0	SC	0	1.4886	0	34.6875	0	3.634	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4493.9	0	SC	0	1.4887	0	34.6875	0	3.622	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4495.9	0	SC	0	1.4886	0	34.6874	0	3.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4497.8	0	SC	0	1.4888	0	34.6876	0	3.629	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4499.7	0	SC	0	1.4894	0	34.6874	0	3.632	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4501.7	0	SC	0	1.4896	0	34.6875	0	3.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4503.6	0	SC	0	1.4895	0	34.6878	0	3.625	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4505.6	0	SC	0	1.4895	0	34.6876	0	3.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4507.5	0	SC	0	1.4893	0	34.6876	0	3.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4509.5	0	SC	0	1.4894	0	34.6875	0	3.634	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4511.4	0	SC	0	1.4896	0	34.6876	0	3.625	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4513.4	0	SC	0	1.4895	0	34.6877	0	3.629	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4515.3	0	SC	0	1.4896	0	34.6878	0	3.639	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4517.3	0	SC	0	1.4902	0	34.6874	0	3.641	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4519.2	0	SC	0	1.4904	0	34.6875	0	3.634	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4521.1	0	SC	0	1.4905	0	34.6878	0	3.636	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4523.1	0	SC	0	1.4905	0	34.6880	0	3.629	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4525.0	0	SC	0	1.4908	0	34.6877	0	3.634	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4527.0	0	SC	0	1.4910	0	34.6877	0	3.632	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4528.9	0	SC	0	1.4912	0	34.6876	0	3.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4530.9	0	SC	0	1.4915	0	34.6879	0	3.636	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4532.8	0	SC	0	1.4916	0	34.6877	0	3.636	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4534.8	0	SC	0	1.4920	0	34.6874	0	3.636	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4536.7	0	SC	0	1.4924	0	34.6873	0	3.639	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4538.6	0	SC	0	1.4925	0	34.6875	0	3.632	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4540.6	0	SC	0	1.4924	0	34.6878	0	3.639	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4542.5	0	SC	0	1.4925	0	34.6878	0	3.634	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4544.5	0	SC	0	1.4926	0	34.6876	0	3.632	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4546.4	0	SC	0	1.4927	0	34.6875	0	3.641	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4548.4	0	SC	0	1.4926	0	34.6878	0	3.639	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4550.3	0	SC	0	1.4926	0	34.6877	0	3.639	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4552.3	0	SC	0	1.4928	0	34.6878	0	3.634	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4554.2	0	SC	0	1.4931	0	34.6878	0	3.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4556.2	0	SC	0	1.4931	0	34.6874	0	3.627	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4558.1	0	SC	0	1.4929	0	34.6878	0	3.629	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4560.0	0	SC	0	1.4926	0	34.6879	0	3.636	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4562.0	0	SC	0	1.4929	0	34.6879	0	3.650	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4563.9	0	SC	0	1.4931	0	34.6879	0	3.641	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4565.9	0	SC	0	1.4932	0	34.6880	0	3.645	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4567.8	0	SC	0	1.4931	0	34.6879	0	3.643	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4569.8	0	SC	0	1.4934	0	34.6879	0	3.645	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4571.7	0	SC	0	1.4938	0	34.6878	0	3.645	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4573.7	0	SC	0	1.4940	0	34.6878	0	3.636	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4575.6	0	SC	0	1.4939	0	34.6880	0	3.645	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4577.5	0	SC	0	1.4935	0	34.6878	0	3.648	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4579.5	0	SC	0	1.4933	0	34.6882	0	3.648	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4581.4	0	SC	0	1.4934	0	34.6881	0	3.648	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4583.4	0	SC	0	1.4938	0	34.6879	0	3.650	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4585.3	0	SC	0	1.4939	0	34.6879	0	3.645	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4587.3	0	SC	0	1.4939	0	34.6882	0	3.650	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4589.2	0	SC	0	1.4939	0	34.6880	0	3.648	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4591.2	0	SC	0	1.4939	0	34.6881	0	3.652	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4593.1	0	SC	0	1.4942	0	34.6881	0	3.648	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4595.0	0	SC	0	1.4943	0	34.6881	0	3.648	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4597.0	0	SC	0	1.4943	0	34.6882	0	3.652	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4598.9	0	SC	0	1.4945	0	34.6880	0	3.657	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4600.9	0	SC	0	1.4947	0	34.6881	0	3.662	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4602.8	0	SC	0	1.4949	0	34.6883	0	3.657	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4604.8	0	SC	0	1.4950	0	34.6885	0	3.655	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4606.7	0	SC	0	1.4949	0	34.6882	0	3.657	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4608.7	0	SC	0	1.4950	0	34.6882	0	3.662	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4610.6	0	SC	0	1.4950	0	34.6883	0	3.657	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4612.5	0	SC	0	1.4949	0	34.6883	0	3.657	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4614.5	0	SC	0	1.4950	0	34.6884	0	3.659	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4616.4	0	SC	0	1.4953	0	34.6883	0	3.662	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4618.4	0	SC	0	1.4954	0	34.6882	0	3.659	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4620.3	0	SC	0	1.4954	0	34.6879	0	3.655	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4622.3	0	SC	0	1.4952	0	34.6884	0	3.662	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4624.2	0	SC	0	1.4950	0	34.6883	0	3.664	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4626.2	0	SC	0	1.4952	0	34.6886	0	3.664	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4628.1	0	SC	0	1.4954	0	34.6885	0	3.668	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4630.0	0	SC	0	1.4954	0	34.6884	0	3.657	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4632.0	0	SC	0	1.4953	0	34.6885	0	3.664	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4633.9	0	SC	0	1.4953	0	34.6886	0	3.659	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4635.9	0	SC	0	1.4955	0	34.6887	0	3.666	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4637.8	0	SC	0	1.4955	0	34.6887	0	3.659	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4639.8	0	SC	0	1.4955	0	34.6886	0	3.662	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4641.7	0	SC	0	1.4955	0	34.6888	0	3.666	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4643.6	0	SC	0	1.4959	0	34.6886	0	3.668	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4645.6	0	SC	0	1.4956	0	34.6886	0	3.668	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4647.5	0	SC	0	1.4955	0	34.6889	0	3.671	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4649.5	0	SC	0	1.4955	0	34.6889	0	3.678	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4651.4	0	SC	0	1.4955	0	34.6887	0	3.673	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4653.4	0	SC	0	1.4956	0	34.6888	0	3.675	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4655.3	0	SC	0	1.4958	0	34.6886	0	3.675	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4657.3	0	SC	0	1.4957	0	34.6886	0	3.678	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4659.2	0	SC	0	1.4955	0	34.6890	0	3.675	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4661.1	0	SC	0	1.4959	0	34.6889	0	3.675	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4663.1	0	SC	0	1.4961	0	34.6887	0	3.678	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4665.0	0	SC	0	1.4960	0	34.6886	0	3.675	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4667.0	0	SC	0	1.4961	0	34.6888	0	3.675	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4668.9	0	SC	0	1.4964	0	34.6889	0	3.673	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4670.9	0	SC	0	1.4964	0	34.6888	0	3.675	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4672.8	0	SC	0	1.4964	0	34.6890	0	3.673	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4674.7	0	SC	0	1.4965	0	34.6890	0	3.671	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4676.7	0	SC	0	1.4968	0	34.6889	0	3.675	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4678.6	0	SC	0	1.4968	0	34.6893	0	3.678	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4680.6	0	SC	0	1.4969	0	34.6891	0	3.675	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4682.5	0	SC	0	1.4970	0	34.6890	0	3.675	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4684.5	0	SC	0	1.4969	0	34.6892	0	3.682	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4686.4	0	SC	0	1.4968	0	34.6889	0	3.680	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4688.4	0	SC	0	1.4970	0	34.6890	0	3.682	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4690.3	0	SC	0	1.4971	0	34.6892	0	3.685	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4692.2	0	SC	0	1.4971	0	34.6894	0	3.685	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4694.2	0	SC	0	1.4970	0	34.6894	0	3.680	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4696.1	0	SC	0	1.4971	0	34.6894	0	3.689	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4698.1	0	SC	0	1.4971	0	34.6892	0	3.685	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4700.0	0	SC	0	1.4970	0	34.6893	0	3.682	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4702.0	0	SC	0	1.4972	0	34.6894	0	3.685	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4703.9	0	SC	0	1.4976	0	34.6893	0	3.685	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4705.8	0	SC	0	1.4978	0	34.6890	0	3.675	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4707.8	0	SC	0	1.4979	0	34.6891	0	3.682	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4709.7	0	SC	0	1.4980	0	34.6892	0	3.680	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4711.7	0	SC	0	1.4984	0	34.6892	0	3.685	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4713.6	0	SC	0	1.4986	0	34.6894	0	3.682	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4715.6	0	SC	0	1.4988	0	34.6895	0	3.687	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4717.5	0	SC	0	1.4989	0	34.6891	0	3.675	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4719.4	0	SC	0	1.4991	0	34.6894	0	3.694	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4721.4	0	SC	0	1.4994	0	34.6892	0	3.687	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4723.3	0	SC	0	1.4995	0	34.6894	0	3.698	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4725.3	0	SC	0	1.4995	0	34.6893	0	3.694	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4727.2	0	SC	0	1.4999	0	34.6889	0	3.694	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4729.2	0	SC	0	1.5001	0	34.6890	0	3.689	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4731.1	0	SC	0	1.5002	0	34.6892	0	3.687	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4733.1	0	SC	0	1.5002	0	34.6894	0	3.687	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4735.0	0	SC	0	1.5003	0	34.6891	0	3.696	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4736.9	0	SC	0	1.5005	0	34.6890	0	3.696	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4738.9	0	SC	0	1.5004	0	34.6893	0	3.696	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4740.8	0	SC	0	1.5005	0	34.6893	0	3.694	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4742.8	0	SC	0	1.5010	0	34.6894	0	3.696	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4744.7	0	SC	0	1.5010	0	34.6894	0	3.687	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4746.7	0	SC	0	1.5014	0	34.6892	0	3.685	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4748.6	0	SC	0	1.5014	0	34.6893	0	3.689	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4750.5	0	SC	0	1.5011	0	34.6893	0	3.701	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4752.5	0	SC	0	1.5010	0	34.6895	0	3.701	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4754.4	0	SC	0	1.5009	0	34.6895	0	3.703	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4756.4	0	SC	0	1.5010	0	34.6896	0	3.698	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4758.3	0	SC	0	1.5010	0	34.6896	0	3.691	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4760.3	0	SC	0	1.5010	0	34.6895	0	3.701	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4762.2	0	SC	0	1.5011	0	34.6898	0	3.701	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4764.1	0	SC	0	1.5006	0	34.6898	0	3.705	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4766.1	0	SC	0	1.5004	0	34.6896	0	3.703	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4768.0	0	SC	0	1.5005	0	34.6896	0	3.705	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4770.0	0	SC	0	1.5005	0	34.6895	0	3.708	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4771.9	0	SC	0	1.5005	0	34.6896	0	3.708	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4773.9	0	SC	0	1.5007	0	34.6897	0	3.712	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4775.8	0	SC	0	1.5011	0	34.6897	0	3.703	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4777.7	0	SC	0	1.5014	0	34.6898	0	3.710	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4779.7	0	SC	0	1.5014	0	34.6901	0	3.708	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4781.6	0	SC	0	1.5015	0	34.6896	0	3.712	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4783.6	0	SC	0	1.5015	0	34.6899	0	3.717	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4785.5	0	SC	0	1.5016	0	34.6899	0	3.705	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4787.5	0	SC	0	1.5012	0	34.6899	0	3.708	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4789.4	0	SC	0	1.5009	0	34.6899	0	3.708	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4791.3	0	SC	0	1.5009	0	34.6900	0	3.714	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4793.3	0	SC	0	1.5011	0	34.6901	0	3.705	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4795.2	0	SC	0	1.5013	0	34.6895	0	3.719	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4797.2	0	SC	0	1.5010	0	34.6899	0	3.710	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4799.1	0	SC	0	1.5009	0	34.6900	0	3.717	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4801.1	0	SC	0	1.5011	0	34.6900	0	3.717	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4803.0	0	SC	0	1.5014	0	34.6901	0	3.728	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4804.9	0	SC	0	1.5013	0	34.6901	0	3.714	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4806.9	0	SC	0	1.5014	0	34.6900	0	3.726	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4808.8	0	SC	0	1.5019	0	34.6901	0	3.721	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4810.8	0	SC	0	1.5020	0	34.6899	0	3.726	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4812.7	0	SC	0	1.5020	0	34.6900	0	3.721	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4814.7	0	SC	0	1.5022	0	34.6901	0	3.721	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4816.6	0	SC	0	1.5022	0	34.6896	0	3.724	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4818.5	0	SC	0	1.5025	0	34.6899	0	3.721	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4820.5	0	SC	0	1.5024	0	34.6901	0	3.719	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4822.4	0	SC	0	1.5021	0	34.6901	0	3.731	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4824.4	0	SC	0	1.5020	0	34.6904	0	3.721	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4826.3	0	SC	0	1.5024	0	34.6902	0	3.728	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4828.2	0	SC	0	1.5025	0	34.6899	0	3.726	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4830.2	0	SC	0	1.5025	0	34.6903	0	3.726	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4832.1	0	SC	0	1.5025	0	34.6903	0	3.726	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4834.1	0	SC	0	1.5028	0	34.6904	0	3.737	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4836.0	0	SC	0	1.5030	0	34.6905	0	3.728	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4838.0	0	SC	0	1.5032	0	34.6903	0	3.733	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4839.9	0	SC	0	1.5034	0	34.6903	0	3.726	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4841.8	0	SC	0	1.5034	0	34.6903	0	3.733	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4843.8	0	SC	0	1.5035	0	34.6906	0	3.731	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4845.7	0	SC	0	1.5040	0	34.6903	0	3.728	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4847.7	0	SC	0	1.5042	0	34.6897	0	3.735	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4849.6	0	SC	0	1.5041	0	34.6901	0	3.733	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4851.6	0	SC	0	1.5039	0	34.6907	0	3.731	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4853.5	0	SC	0	1.5034	0	34.6904	0	3.735	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4855.4	0	SC	0	1.5037	0	34.6905	0	3.728	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4857.4	0	SC	0	1.5037	0	34.6904	0	3.731	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4859.3	0	SC	0	1.5039	0	34.6901	0	3.737	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4861.3	0	SC	0	1.5042	0	34.6902	0	3.737	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4863.2	0	SC	0	1.5044	0	34.6903	0	3.747	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4865.1	0	SC	0	1.5043	0	34.6903	0	3.733	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4867.1	0	SC	0	1.5044	0	34.6902	0	3.749	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4869.0	0	SC	0	1.5044	0	34.6904	0	3.735	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4871.0	0	SC	0	1.5044	0	34.6902	0	3.742	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4872.9	0	SC	0	1.5045	0	34.6904	0	3.742	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4874.9	0	SC	0	1.5046	0	34.6905	0	3.737	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4876.8	0	SC	0	1.5051	0	34.6903	0	3.735	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4878.7	0	SC	0	1.5052	0	34.6905	0	3.728	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4880.7	0	SC	0	1.5052	0	34.6903	0	3.733	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4882.6	0	SC	0	1.5054	0	34.6904	0	3.735	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4884.6	0	SC	0	1.5056	0	34.6905	0	3.740	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4886.5	0	SC	0	1.5058	0	34.6906	0	3.742	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4888.5	0	SC	0	1.5060	0	34.6906	0	3.740	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4890.4	0	SC	0	1.5059	0	34.6901	0	3.742	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4892.3	0	SC	0	1.5059	0	34.6907	0	3.742	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4894.3	0	SC	0	1.5064	0	34.6905	0	3.747	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4896.2	0	SC	0	1.5065	0	34.6906	0	3.742	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4898.2	0	SC	0	1.5065	0	34.6903	0	3.744	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4900.1	0	SC	0	1.5065	0	34.6905	0	3.749	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4902.0	0	SC	0	1.5065	0	34.6906	0	3.751	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4904.0	0	SC	0	1.5068	0	34.6906	0	3.751	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4905.9	0	SC	0	1.5070	0	34.6906	0	3.756	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4907.9	0	SC	0	1.5070	0	34.6909	0	3.740	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4909.8	0	SC	0	1.5070	0	34.6908	0	3.747	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4911.8	0	SC	0	1.5071	0	34.6905	0	3.747	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4913.7	0	SC	0	1.5074	0	34.6904	0	3.744	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4915.6	0	SC	0	1.5075	0	34.6904	0	3.754	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4917.6	0	SC	0	1.5072	0	34.6908	0	3.747	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4919.5	0	SC	0	1.5072	0	34.6907	0	3.749	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4921.5	0	SC	0	1.5073	0	34.6906	0	3.747	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4923.4	0	SC	0	1.5073	0	34.6904	0	3.742	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4925.3	0	SC	0	1.5073	0	34.6907	0	3.740	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4927.3	0	SC	0	1.5075	0	34.6909	0	3.744	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4929.2	0	SC	0	1.5077	0	34.6909	0	3.740	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4931.2	0	SC	0	1.5075	0	34.6910	0	3.756	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4933.1	0	SC	0	1.5078	0	34.6908	0	3.751	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4935.1	0	SC	0	1.5082	0	34.6907	0	3.754	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4937.0	0	SC	0	1.5084	0	34.6908	0	3.756	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4938.9	0	SC	0	1.5083	0	34.6909	0	3.754	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4940.9	0	SC	0	1.5082	0	34.6909	0	3.754	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4942.8	0	SC	0	1.5080	0	34.6906	0	3.760	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4944.8	0	SC	0	1.5083	0	34.6905	0	3.754	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4946.7	0	SC	0	1.5084	0	34.6905	0	3.758	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4948.6	0	SC	0	1.5083	0	34.6909	0	3.763	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4950.6	0	SC	0	1.5085	0	34.6909	0	3.763	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4952.5	0	SC	0	1.5088	0	34.6909	0	3.763	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4954.5	0	SC	0	1.5090	0	34.6908	0	3.777	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4956.4	0	SC	0	1.5089	0	34.6909	0	3.767	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4958.3	0	SC	0	1.5090	0	34.6910	0	3.765	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4960.3	0	SC	0	1.5093	0	34.6911	0	3.770	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4962.2	0	SC	0	1.5097	0	34.6908	0	3.772	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4964.2	0	SC	0	1.5098	0	34.6909	0	3.763	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4966.1	0	SC	0	1.5099	0	34.6910	0	3.772	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4968.1	0	SC	0	1.5102	0	34.6910	0	3.767	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4970.0	0	SC	0	1.5104	0	34.6911	0	3.767	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4971.9	0	SC	0	1.5106	0	34.6911	0	3.767	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4973.9	0	SC	0	1.5109	0	34.6909	0	3.774	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4975.8	0	SC	0	1.5109	0	34.6910	0	3.772	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4977.8	0	SC	0	1.5111	0	34.6912	0	3.772	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4979.7	0	SC	0	1.5115	0	34.6911	0	3.772	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4981.6	0	SC	0	1.5117	0	34.6910	0	3.772	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4983.6	0	SC	0	1.5120	0	34.6908	0	3.767	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4985.5	0	SC	0	1.5123	0	34.6907	0	3.767	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4987.5	0	SC	0	1.5123	0	34.6911	0	3.772	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4989.4	0	SC	0	1.5123	0	34.6911	0	3.767	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4991.3	0	SC	0	1.5126	0	34.6910	0	3.765	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4993.3	0	SC	0	1.5129	0	34.6909	0	3.765	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4995.2	0	SC	0	1.5129	0	34.6911	0	3.767	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4997.2	0	SC	0	1.5129	0	34.6913	0	3.770	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	4999.1	0	SC	0	1.5130	0	34.6911	0	3.772	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5001.1	0	SC	0	1.5131	0	34.6913	0	3.772	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5003.0	0	SC	0	1.5135	0	34.6912	0	3.774	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5004.9	0	SC	0	1.5134	0	34.6912	0	3.772	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5006.9	0	SC	0	1.5135	0	34.6913	0	3.772	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5008.8	0	SC	0	1.5139	0	34.6911	0	3.772	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5010.8	0	SC	0	1.5139	0	34.6913	0	3.786	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5012.7	0	SC	0	1.5136	0	34.6914	0	3.774	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5014.6	0	SC	0	1.5136	0	34.6915	0	3.770	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5016.6	0	SC	0	1.5139	0	34.6912	0	3.772	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5018.5	0	SC	0	1.5141	0	34.6915	0	3.781	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5020.5	0	SC	0	1.5141	0	34.6912	0	3.772	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5022.4	0	SC	0	1.5140	0	34.6916	0	3.774	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5024.3	0	SC	0	1.5140	0	34.6913	0	3.779	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5026.3	0	SC	0	1.5140	0	34.6913	0	3.779	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5028.2	0	SC	0	1.5142	0	34.6913	0	3.783	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5030.2	0	SC	0	1.5144	0	34.6914	0	3.777	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5032.1	0	SC	0	1.5145	0	34.6916	0	3.777	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5034.0	0	SC	0	1.5148	0	34.6914	0	3.772	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5036.0	0	SC	0	1.5149	0	34.6915	0	3.781	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5037.9	0	SC	0	1.5149	0	34.6915	0	3.790	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5039.9	0	SC	0	1.5150	0	34.6916	0	3.781	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5041.8	0	SC	0	1.5150	0	34.6916	0	3.783	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5043.7	0	SC	0	1.5155	0	34.6915	0	3.781	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5045.7	0	SC	0	1.5157	0	34.6914	0	3.779	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5047.6	0	SC	0	1.5156	0	34.6912	0	3.783	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5049.6	0	SC	0	1.5157	0	34.6914	0	3.783	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5051.5	0	SC	0	1.5158	0	34.6915	0	3.781	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5053.4	0	SC	0	1.5164	0	34.6913	0	3.781	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5055.4	0	SC	0	1.5165	0	34.6916	0	3.783	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5057.3	0	SC	0	1.5165	0	34.6913	0	3.786	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5059.3	0	SC	0	1.5165	0	34.6916	0	3.797	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5061.2	0	SC	0	1.5165	0	34.6916	0	3.793	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5063.2	0	SC	0	1.5168	0	34.6914	0	3.788	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5065.1	0	SC	0	1.5169	0	34.6913	0	3.781	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5067.0	0	SC	0	1.5170	0	34.6917	0	3.783	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5069.0	0	SC	0	1.5171	0	34.6915	0	3.783	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5070.9	0	SC	0	1.5173	0	34.6916	0	3.790	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5072.9	0	SC	0	1.5176	0	34.6916	0	3.795	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5074.8	0	SC	0	1.5177	0	34.6916	0	3.793	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5076.7	0	SC	0	1.5181	0	34.6916	0	3.786	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5078.7	0	SC	0	1.5184	0	34.6913	0	3.793	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5080.6	0	SC	0	1.5184	0	34.6914	0	3.790	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5082.6	0	SC	0	1.5185	0	34.6916	0	3.790	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5084.5	0	SC	0	1.5189	0	34.6915	0	3.793	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5086.4	0	SC	0	1.5191	0	34.6916	0	3.797	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5088.4	0	SC	0	1.5190	0	34.6917	0	3.790	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5090.3	0	SC	0	1.5190	0	34.6916	0	3.795	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5092.3	0	SC	0	1.5195	0	34.6915	0	3.795	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5094.2	0	SC	0	1.5199	0	34.6915	0	3.790	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5096.1	0	SC	0	1.5201	0	34.6916	0	3.795	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5098.1	0	SC	0	1.5201	0	34.6914	0	3.795	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5100.0	0	SC	0	1.5203	0	34.6915	0	3.797	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5102.0	0	SC	0	1.5205	0	34.6917	0	3.793	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5103.9	0	SC	0	1.5204	0	34.6919	0	3.797	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5105.8	0	SC	0	1.5205	0	34.6916	0	3.790	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5107.8	0	SC	0	1.5208	0	34.6914	0	3.800	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5109.7	0	SC	0	1.5209	0	34.6916	0	3.802	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5111.7	0	SC	0	1.5210	0	34.6918	0	3.800	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5113.6	0	SC	0	1.5209	0	34.6917	0	3.800	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5115.5	0	SC	0	1.5212	0	34.6921	0	3.802	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5117.5	0	SC	0	1.5215	0	34.6917	0	3.795	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5119.4	0	SC	0	1.5218	0	34.6918	0	3.786	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5121.4	0	SC	0	1.5221	0	34.6918	0	3.797	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5123.3	0	SC	0	1.5223	0	34.6918	0	3.795	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5125.2	0	SC	0	1.5223	0	34.6914	0	3.800	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5127.2	0	SC	0	1.5221	0	34.6920	0	3.797	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5129.1	0	SC	0	1.5223	0	34.6914	0	3.797	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5131.1	0	SC	0	1.5224	0	34.6915	0	3.795	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5133.0	0	SC	0	1.5224	0	34.6916	0	3.795	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5134.9	0	SC	0	1.5224	0	34.6918	0	3.795	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5136.9	0	SC	0	1.5227	0	34.6920	0	3.802	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5138.8	0	SC	0	1.5230	0	34.6917	0	3.800	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5140.8	0	SC	0	1.5230	0	34.6920	0	3.802	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5142.7	0	SC	0	1.5232	0	34.6922	0	3.804	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5144.6	0	SC	0	1.5234	0	34.6920	0	3.809	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5146.6	0	SC	0	1.5236	0	34.6918	0	3.806	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5148.5	0	SC	0	1.5237	0	34.6919	0	3.809	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5150.5	0	SC	0	1.5239	0	34.6915	0	3.804	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5152.4	0	SC	0	1.5243	0	34.6917	0	3.809	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5154.3	0	SC	0	1.5244	0	34.6918	0	3.804	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5156.3	0	SC	0	1.5244	0	34.6918	0	3.809	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5158.2	0	SC	0	1.5244	0	34.6922	0	3.811	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5160.1	0	SC	0	1.5245	0	34.6917	0	3.809	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5162.1	0	SC	0	1.5247	0	34.6918	0	3.802	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5164.0	0	SC	0	1.5248	0	34.6919	0	3.800	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5166.0	0	SC	0	1.5247	0	34.6920	0	3.795	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5167.9	0	SC	0	1.5251	0	34.6919	0	3.809	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5169.8	0	SC	0	1.5254	0	34.6918	0	3.804	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5171.8	0	SC	0	1.5254	0	34.6919	0	3.809	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5173.7	0	SC	0	1.5255	0	34.6923	0	3.809	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5175.7	0	SC	0	1.5257	0	34.6922	0	3.809	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5177.6	0	SC	0	1.5255	0	34.6921	0	3.806	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5179.5	0	SC	0	1.5255	0	34.6926	0	3.809	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5181.5	0	SC	0	1.5257	0	34.6920	0	3.813	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5183.4	0	SC	0	1.5259	0	34.6922	0	3.811	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5185.4	0	SC	0	1.5260	0	34.6922	0	3.813	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5187.3	0	SC	0	1.5263	0	34.6921	0	3.816	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5189.2	0	SC	0	1.5261	0	34.6921	0	3.813	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5191.2	0	SC	0	1.5263	0	34.6920	0	3.806	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5193.1	0	SC	0	1.5264	0	34.6920	0	3.809	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5195.1	0	SC	0	1.5265	0	34.6925	0	3.809	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5197.0	0	SC	0	1.5266	0	34.6923	0	3.809	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5198.9	0	SC	0	1.5268	0	34.6923	0	3.816	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5200.9	0	SC	0	1.5268	0	34.6926	0	3.813	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5202.8	0	SC	0	1.5267	0	34.6922	0	3.818	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5204.8	0	SC	0	1.5271	0	34.6922	0	3.809	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5206.7	0	SC	0	1.5273	0	34.6922	0	3.809	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5208.6	0	SC	0	1.5274	0	34.6925	0	3.806	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5210.6	0	SC	0	1.5276	0	34.6925	0	3.811	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5212.5	0	SC	0	1.5283	0	34.6919	0	3.813	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5214.4	0	SC	0	1.5284	0	34.6919	0	3.825	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5216.4	0	SC	0	1.5284	0	34.6922	0	3.813	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5218.3	0	SC	0	1.5287	0	34.6924	0	3.825	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5220.3	0	SC	0	1.5287	0	34.6926	0	3.823	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5222.2	0	SC	0	1.5290	0	34.6920	0	3.820	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5224.1	0	SC	0	1.5291	0	34.6922	0	3.825	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5226.1	0	SC	0	1.5292	0	34.6924	0	3.823	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5228.0	0	SC	0	1.5294	0	34.6924	0	3.823	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5230.0	0	SC	0	1.5298	0	34.6922	0	3.823	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5231.9	0	SC	0	1.5300	0	34.6919	0	3.816	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5233.8	0	SC	0	1.5299	0	34.6923	0	3.825	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5235.8	0	SC	0	1.5301	0	34.6925	0	3.827	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5237.7	0	SC	0	1.5303	0	34.6922	0	3.827	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5239.7	0	SC	0	1.5304	0	34.6923	0	3.818	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5241.6	0	SC	0	1.5304	0	34.6926	0	3.823	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5243.5	0	SC	0	1.5305	0	34.6922	0	3.818	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5245.5	0	SC	0	1.5306	0	34.6923	0	3.827	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5247.4	0	SC	0	1.5307	0	34.6924	0	3.832	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5249.3	0	SC	0	1.5309	0	34.6927	0	3.829	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5251.3	0	SC	0	1.5312	0	34.6924	0	3.825	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5253.2	0	SC	0	1.5314	0	34.6922	0	3.825	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5255.2	0	SC	0	1.5316	0	34.6923	0	3.832	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5257.1	0	SC	0	1.5314	0	34.6926	0	3.827	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5259.0	0	SC	0	1.5314	0	34.6926	0	3.832	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5261.0	0	SC	0	1.5316	0	34.6927	0	3.834	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5262.9	0	SC	0	1.5320	0	34.6925	0	3.832	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5264.9	0	SC	0	1.5321	0	34.6923	0	3.832	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5266.8	0	SC	0	1.5323	0	34.6926	0	3.836	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5268.7	0	SC	0	1.5324	0	34.6925	0	3.839	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5270.7	0	SC	0	1.5327	0	34.6925	0	3.832	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5272.6	0	SC	0	1.5332	0	34.6923	0	3.829	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5274.6	0	SC	0	1.5333	0	34.6924	0	3.839	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5276.5	0	SC	0	1.5334	0	34.6927	0	3.839	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5278.4	0	SC	0	1.5337	0	34.6926	0	3.836	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5280.4	0	SC	0	1.5339	0	34.6926	0	3.834	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5282.3	0	SC	0	1.5340	0	34.6927	0	3.836	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5284.2	0	SC	0	1.5339	0	34.6924	0	3.839	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5286.2	0	SC	0	1.5339	0	34.6925	0	3.841	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5288.1	0	SC	0	1.5342	0	34.6926	0	3.834	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5290.1	0	SC	0	1.5340	0	34.6928	0	3.834	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5292.0	0	SC	0	1.5340	0	34.6926	0	3.839	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5293.9	0	SC	0	1.5344	0	34.6926	0	3.832	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5295.9	0	SC	0	1.5345	0	34.6926	0	3.836	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5297.8	0	SC	0	1.5344	0	34.6925	0	3.834	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5299.8	0	SC	0	1.5346	0	34.6929	0	3.841	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5301.7	0	SC	0	1.5350	0	34.6931	0	3.841	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5303.6	0	SC	0	1.5351	0	34.6931	0	3.834	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5305.6	0	SC	0	1.5352	0	34.6928	0	3.843	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5307.5	0	SC	0	1.5356	0	34.6929	0	3.843	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5309.4	0	SC	0	1.5360	0	34.6927	0	3.834	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5311.4	0	SC	0	1.5363	0	34.6924	0	3.848	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5313.3	0	SC	0	1.5363	0	34.6927	0	3.848	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5315.3	0	SC	0	1.5364	0	34.6925	0	3.846	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5317.2	0	SC	0	1.5365	0	34.6928	0	3.846	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5319.1	0	SC	0	1.5366	0	34.6929	0	3.848	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5321.1	0	SC	0	1.5367	0	34.6931	0	3.843	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5323.0	0	SC	0	1.5366	0	34.6931	0	3.841	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5324.9	0	SC	0	1.5369	0	34.6928	0	3.857	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5326.9	0	SC	0	1.5370	0	34.6929	0	3.852	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5328.8	0	SC	0	1.5372	0	34.6930	0	3.852	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5330.8	0	SC	0	1.5371	0	34.6930	0	3.852	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5332.7	0	SC	0	1.5375	0	34.6930	0	3.848	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5334.6	0	SC	0	1.5377	0	34.6930	0	3.843	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5336.6	0	SC	0	1.5377	0	34.6928	0	3.848	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5338.5	0	SC	0	1.5379	0	34.6930	0	3.855	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5340.5	0	SC	0	1.5380	0	34.6930	0	3.852	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5342.4	0	SC	0	1.5380	0	34.6933	0	3.859	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5344.3	0	SC	0	1.5383	0	34.6932	0	3.848	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5346.3	0	SC	0	1.5384	0	34.6929	0	3.852	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5348.2	0	SC	0	1.5385	0	34.6930	0	3.859	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5350.1	0	SC	0	1.5385	0	34.6935	0	3.850	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5352.1	0	SC	0	1.5386	0	34.6933	0	3.852	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5354.0	0	SC	0	1.5389	0	34.6931	0	3.857	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5356.0	0	SC	0	1.5390	0	34.6933	0	3.855	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5357.9	0	SC	0	1.5393	0	34.6932	0	3.857	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5359.8	0	SC	0	1.5399	0	34.6930	0	3.850	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5361.8	0	SC	0	1.5400	0	34.6931	0	3.857	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5363.7	0	SC	0	1.5403	0	34.6932	0	3.862	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5365.6	0	SC	0	1.5404	0	34.6930	0	3.862	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5367.6	0	SC	0	1.5408	0	34.6929	0	3.859	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5369.5	0	SC	0	1.5410	0	34.6932	0	3.857	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5371.5	0	SC	0	1.5411	0	34.6935	0	3.857	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5373.4	0	SC	0	1.5411	0	34.6931	0	3.859	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5375.3	0	SC	0	1.5411	0	34.6934	0	3.859	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5377.3	0	SC	0	1.5413	0	34.6930	0	3.864	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5379.2	0	SC	0	1.5415	0	34.6932	0	3.855	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5381.1	0	SC	0	1.5418	0	34.6931	0	3.862	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5383.1	0	SC	0	1.5420	0	34.6933	0	3.859	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5385.0	0	SC	0	1.5424	0	34.6933	0	3.871	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5387.0	0	SC	0	1.5424	0	34.6929	0	3.859	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5388.9	0	SC	0	1.5427	0	34.6934	0	3.866	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5390.8	0	SC	0	1.5429	0	34.6930	0	3.864	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5392.8	0	SC	0	1.5429	0	34.6934	0	3.857	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5394.7	0	SC	0	1.5431	0	34.6934	0	3.871	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5396.6	0	SC	0	1.5434	0	34.6930	0	3.864	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5398.6	0	SC	0	1.5437	0	34.6932	0	3.871	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5400.5	0	SC	0	1.5442	0	34.6930	0	3.864	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5402.5	0	SC	0	1.5444	0	34.6932	0	3.869	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5404.4	0	SC	0	1.5445	0	34.6934	0	3.857	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5406.3	0	SC	0	1.5448	0	34.6929	0	3.864	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5408.3	0	SC	0	1.5452	0	34.6931	0	3.857	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5410.2	0	SC	0	1.5453	0	34.6931	0	3.864	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5412.1	0	SC	0	1.5455	0	34.6931	0	3.857	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5414.1	0	SC	0	1.5457	0	34.6933	0	3.864	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5416.0	0	SC	0	1.5462	0	34.6929	0	3.855	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5418.0	0	SC	0	1.5464	0	34.6930	0	3.871	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5419.9	0	SC	0	1.5464	0	34.6932	0	3.862	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5421.8	0	SC	0	1.5464	0	34.6936	0	3.871	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5423.8	0	SC	0	1.5467	0	34.6935	0	3.862	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5425.7	0	SC	0	1.5471	0	34.6930	0	3.866	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5427.6	0	SC	0	1.5474	0	34.6933	0	3.859	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5429.6	0	SC	0	1.5475	0	34.6932	0	3.862	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5431.5	0	SC	0	1.5477	0	34.6932	0	3.862	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5433.5	0	SC	0	1.5480	0	34.6932	0	3.869	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5435.4	0	SC	0	1.5484	0	34.6930	0	3.871	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5437.3	0	SC	0	1.5487	0	34.6931	0	3.862	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5439.3	0	SC	0	1.5489	0	34.6932	0	3.862	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5441.2	0	SC	0	1.5489	0	34.6934	0	3.857	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5443.1	0	SC	0	1.5492	0	34.6932	0	3.875	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5445.1	0	SC	0	1.5494	0	34.6931	0	3.862	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5447.0	0	SC	0	1.5495	0	34.6933	0	3.873	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5449.0	0	SC	0	1.5497	0	34.6932	0	3.866	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5450.9	0	SC	0	1.5500	0	34.6933	0	3.866	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5452.8	0	SC	0	1.5504	0	34.6931	0	3.862	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5454.8	0	SC	0	1.5504	0	34.6931	0	3.857	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5456.7	0	SC	0	1.5504	0	34.6932	0	3.869	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5458.6	0	SC	0	1.5507	0	34.6932	0	3.869	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5460.6	0	SC	0	1.5509	0	34.6933	0	3.871	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5462.5	0	SC	0	1.5510	0	34.6937	0	3.880	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5464.4	0	SC	0	1.5511	0	34.6932	0	3.871	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5466.4	0	SC	0	1.5516	0	34.6931	0	3.875	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5468.3	0	SC	0	1.5518	0	34.6931	0	3.871	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5470.3	0	SC	0	1.5520	0	34.6933	0	3.869	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5472.2	0	SC	0	1.5521	0	34.6931	0	3.866	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5474.1	0	SC	0	1.5524	0	34.6930	0	3.880	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5476.1	0	SC	0	1.5528	0	34.6931	0	3.869	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5478.0	0	SC	0	1.5526	0	34.6934	0	3.869	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5479.9	0	SC	0	1.5526	0	34.6934	0	3.873	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5481.9	0	SC	0	1.5529	0	34.6934	0	3.866	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5483.8	0	SC	0	1.5532	0	34.6931	0	3.875	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5485.8	0	SC	0	1.5535	0	34.6932	0	3.866	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5487.7	0	SC	0	1.5536	0	34.6934	0	3.871	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5489.6	0	SC	0	1.5538	0	34.6933	0	3.875	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5491.6	0	SC	0	1.5543	0	34.6932	0	3.875	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5493.5	0	SC	0	1.5544	0	34.6931	0	3.873	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5495.4	0	SC	0	1.5546	0	34.6933	0	3.878	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5497.4	0	SC	0	1.5549	0	34.6933	0	3.875	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5499.3	0	SC	0	1.5549	0	34.6936	0	3.878	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5501.2	0	SC	0	1.5551	0	34.6936	0	3.878	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5503.2	0	SC	0	1.5557	0	34.6930	0	3.878	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5505.1	0	SC	0	1.5558	0	34.6932	0	3.871	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5507.1	0	SC	0	1.5559	0	34.6935	0	3.882	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5509.0	0	SC	0	1.5560	0	34.6932	0	3.882	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5510.9	0	SC	0	1.5564	0	34.6932	0	3.882	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5512.9	0	SC	0	1.5567	0	34.6931	0	3.878	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5514.8	0	SC	0	1.5569	0	34.6931	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5516.7	0	SC	0	1.5568	0	34.6936	0	3.880	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5518.7	0	SC	0	1.5569	0	34.6935	0	3.882	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5520.6	0	SC	0	1.5574	0	34.6935	0	3.875	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5522.5	0	SC	0	1.5576	0	34.6934	0	3.880	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5524.5	0	SC	0	1.5573	0	34.6931	0	3.880	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5526.4	0	SC	0	1.5573	0	34.6935	0	3.878	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5528.4	0	SC	0	1.5577	0	34.6935	0	3.887	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5530.3	0	SC	0	1.5579	0	34.6934	0	3.887	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5532.2	0	SC	0	1.5579	0	34.6935	0	3.882	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5534.2	0	SC	0	1.5580	0	34.6934	0	3.885	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5536.1	0	SC	0	1.5582	0	34.6933	0	3.892	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5538.0	0	SC	0	1.5585	0	34.6934	0	3.878	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5540.0	0	SC	0	1.5589	0	34.6935	0	3.889	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5541.9	0	SC	0	1.5589	0	34.6937	0	3.875	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5543.9	0	SC	0	1.5589	0	34.6937	0	3.885	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5545.8	0	SC	0	1.5591	0	34.6935	0	3.885	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5547.7	0	SC	0	1.5595	0	34.6937	0	3.885	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5549.7	0	SC	0	1.5598	0	34.6934	0	3.887	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5551.6	0	SC	0	1.5599	0	34.6934	0	3.887	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5553.5	0	SC	0	1.5601	0	34.6935	0	3.885	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5555.5	0	SC	0	1.5604	0	34.6932	0	3.885	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5557.4	0	SC	0	1.5605	0	34.6938	0	3.885	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5559.3	0	SC	0	1.5609	0	34.6935	0	3.889	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5561.3	0	SC	0	1.5611	0	34.6938	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5563.2	0	SC	0	1.5612	0	34.6937	0	3.896	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5565.1	0	SC	0	1.5613	0	34.6935	0	3.889	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5567.1	0	SC	0	1.5616	0	34.6937	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5569.0	0	SC	0	1.5620	0	34.6935	0	3.885	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5571.0	0	SC	0	1.5622	0	34.6935	0	3.892	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5572.9	0	SC	0	1.5623	0	34.6937	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5574.8	0	SC	0	1.5624	0	34.6934	0	3.892	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5576.8	0	SC	0	1.5624	0	34.6937	0	3.892	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5578.7	0	SC	0	1.5628	0	34.6936	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5580.6	0	SC	0	1.5629	0	34.6938	0	3.892	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5582.6	0	SC	0	1.5630	0	34.6942	0	3.887	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5584.5	0	SC	0	1.5634	0	34.6934	0	3.892	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5586.4	0	SC	0	1.5637	0	34.6937	0	3.892	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5588.4	0	SC	0	1.5640	0	34.6936	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5590.3	0	SC	0	1.5642	0	34.6937	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5592.3	0	SC	0	1.5644	0	34.6939	0	3.901	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5594.2	0	SC	0	1.5646	0	34.6935	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5596.1	0	SC	0	1.5650	0	34.6936	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5598.1	0	SC	0	1.5650	0	34.6939	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5600.0	0	SC	0	1.5654	0	34.6939	0	3.892	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5601.9	0	SC	0	1.5657	0	34.6940	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5603.9	0	SC	0	1.5661	0	34.6934	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5605.8	0	SC	0	1.5662	0	34.6936	0	3.896	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5607.7	0	SC	0	1.5663	0	34.6937	0	3.889	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5609.7	0	SC	0	1.5666	0	34.6938	0	3.892	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5611.6	0	SC	0	1.5669	0	34.6938	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5613.5	0	SC	0	1.5669	0	34.6937	0	3.892	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5615.5	0	SC	0	1.5673	0	34.6935	0	3.896	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5617.4	0	SC	0	1.5677	0	34.6935	0	3.898	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5619.4	0	SC	0	1.5682	0	34.6935	0	3.896	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5621.3	0	SC	0	1.5683	0	34.6937	0	3.901	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5623.2	0	SC	0	1.5684	0	34.6932	0	3.896	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5625.2	0	SC	0	1.5684	0	34.6935	0	3.898	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5627.1	0	SC	0	1.5684	0	34.6939	0	3.901	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5629.0	0	SC	0	1.5684	0	34.6937	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5631.0	0	SC	0	1.5685	0	34.6938	0	3.896	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5632.9	0	SC	0	1.5689	0	34.6937	0	3.898	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5634.8	0	SC	0	1.5689	0	34.6933	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5636.8	0	SC	0	1.5687	0	34.6939	0	3.898	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5638.7	0	SC	0	1.5686	0	34.6942	0	3.896	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5640.6	0	SC	0	1.5687	0	34.6938	0	3.896	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5642.6	0	SC	0	1.5685	0	34.6942	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5644.5	0	SC	0	1.5688	0	34.6941	0	3.898	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5646.4	0	SC	0	1.5688	0	34.6937	0	3.894	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5648.4	0	SC	0	1.5690	0	34.6940	0	3.905	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5650.3	0	SC	0	1.5693	0	34.6940	0	3.905	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5652.3	0	SC	0	1.5696	0	34.6940	0	3.908	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5654.2	0	SC	0	1.5699	0	34.6940	0	3.908	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5656.1	0	SC	0	1.5702	0	34.6937	0	3.905	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5658.1	0	SC	0	1.5705	0	34.6938	0	3.908	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5660.0	0	SC	0	1.5707	0	34.6939	0	3.908	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5661.9	0	SC	0	1.5709	0	34.6940	0	3.905	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5663.9	0	SC	0	1.5709	0	34.6942	0	3.905	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5665.8	0	SC	0	1.5709	0	34.6939	0	3.908	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5667.7	0	SC	0	1.5710	0	34.6939	0	3.903	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5669.7	0	SC	0	1.5713	0	34.6941	0	3.908	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5671.6	0	SC	0	1.5713	0	34.6941	0	3.905	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5673.5	0	SC	0	1.5715	0	34.6941	0	3.910	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5675.5	0	SC	0	1.5715	0	34.6941	0	3.908	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5677.4	0	SC	0	1.5721	0	34.6937	0	3.912	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5679.3	0	SC	0	1.5724	0	34.6938	0	3.901	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5681.3	0	SC	0	1.5724	0	34.6939	0	3.908	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5683.2	0	SC	0	1.5725	0	34.6941	0	3.912	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5685.2	0	SC	0	1.5729	0	34.6941	0	3.910	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5687.1	0	SC	0	1.5730	0	34.6940	0	3.915	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5689.0	0	SC	0	1.5732	0	34.6940	0	3.910	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5691.0	0	SC	0	1.5734	0	34.6941	0	3.915	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5692.9	0	SC	0	1.5737	0	34.6942	0	3.912	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5694.8	0	SC	0	1.5740	0	34.6940	0	3.908	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5696.8	0	SC	0	1.5744	0	34.6937	0	3.912	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5698.7	0	SC	0	1.5744	0	34.6941	0	3.903	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5700.6	0	SC	0	1.5745	0	34.6942	0	3.903	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5702.6	0	SC	0	1.5747	0	34.6942	0	3.912	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5704.5	0	SC	0	1.5750	0	34.6943	0	3.917	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5706.4	0	SC	0	1.5755	0	34.6937	0	3.912	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5708.4	0	SC	0	1.5757	0	34.6939	0	3.912	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5710.3	0	SC	0	1.5759	0	34.6940	0	3.910	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5712.2	0	SC	0	1.5762	0	34.6939	0	3.912	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5714.2	0	SC	0	1.5764	0	34.6940	0	3.912	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5716.1	0	SC	0	1.5765	0	34.6939	0	3.912	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5718.0	0	SC	0	1.5766	0	34.6942	0	3.910	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5720.0	0	SC	0	1.5769	0	34.6940	0	3.917	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5721.9	0	SC	0	1.5770	0	34.6944	0	3.912	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5723.9	0	SC	0	1.5773	0	34.6943	0	3.915	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5725.8	0	SC	0	1.5776	0	34.6939	0	3.910	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5727.7	0	SC	0	1.5779	0	34.6940	0	3.903	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5729.7	0	SC	0	1.5781	0	34.6940	0	3.908	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5731.6	0	SC	0	1.5784	0	34.6942	0	3.915	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5733.5	0	SC	0	1.5786	0	34.6940	0	3.917	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5735.5	0	SC	0	1.5786	0	34.6940	0	3.924	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5737.4	0	SC	0	1.5789	0	34.6940	0	3.919	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5739.3	0	SC	0	1.5793	0	34.6942	0	3.921	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5741.3	0	SC	0	1.5796	0	34.6940	0	3.915	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5743.2	0	SC	0	1.5799	0	34.6942	0	3.917	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5745.1	0	SC	0	1.5800	0	34.6939	0	3.921	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5747.1	0	SC	0	1.5803	0	34.6941	0	3.921	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5749.0	0	SC	0	1.5805	0	34.6942	0	3.921	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5750.9	0	SC	0	1.5806	0	34.6943	0	3.928	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5752.9	0	SC	0	1.5809	0	34.6941	0	3.917	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5754.8	0	SC	0	1.5813	0	34.6939	0	3.919	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5756.7	0	SC	0	1.5814	0	34.6941	0	3.921	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5758.7	0	SC	0	1.5816	0	34.6943	0	3.915	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5760.6	0	SC	0	1.5818	0	34.6942	0	3.917	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5762.5	0	SC	0	1.5823	0	34.6940	0	3.919	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5764.5	0	SC	0	1.5824	0	34.6940	0	3.919	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5766.4	0	SC	0	1.5827	0	34.6942	0	3.928	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5768.3	0	SC	0	1.5829	0	34.6943	0	3.921	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5770.3	0	SC	0	1.5832	0	34.6944	0	3.928	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5772.2	0	SC	0	1.5836	0	34.6940	0	3.924	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5774.1	0	SC	0	1.5838	0	34.6939	0	3.917	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5776.1	0	SC	0	1.5838	0	34.6939	0	3.926	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5778.0	0	SC	0	1.5841	0	34.6940	0	3.921	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5780.0	0	SC	0	1.5843	0	34.6940	0	3.928	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5781.9	0	SC	0	1.5846	0	34.6940	0	3.919	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5783.8	0	SC	0	1.5850	0	34.6938	0	3.924	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5785.8	0	SC	0	1.5850	0	34.6939	0	3.921	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5787.7	0	SC	0	1.5851	0	34.6940	0	3.917	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5789.6	0	SC	0	1.5856	0	34.6940	0	3.919	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5791.6	0	SC	0	1.5861	0	34.6937	0	3.919	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5793.5	0	SC	0	1.5861	0	34.6939	0	3.917	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5795.4	0	SC	0	1.5863	0	34.6939	0	3.919	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5797.4	0	SC	0	1.5867	0	34.6941	0	3.921	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5799.3	0	SC	0	1.5869	0	34.6942	0	3.928	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5801.2	0	SC	0	1.5870	0	34.6942	0	3.926	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5803.2	0	SC	0	1.5871	0	34.6943	0	3.926	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5805.1	0	SC	0	1.5875	0	34.6941	0	3.926	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5807.0	0	SC	0	1.5879	0	34.6939	0	3.928	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5809.0	0	SC	0	1.5883	0	34.6940	0	3.919	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5810.9	0	SC	0	1.5884	0	34.6940	0	3.924	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5812.8	0	SC	0	1.5886	0	34.6939	0	3.919	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5814.8	0	SC	0	1.5889	0	34.6941	0	3.926	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5816.7	0	SC	0	1.5892	0	34.6941	0	3.921	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5818.6	0	SC	0	1.5894	0	34.6943	0	3.921	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5820.6	0	SC	0	1.5897	0	34.6943	0	3.928	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5822.5	0	SC	0	1.5900	0	34.6940	0	3.931	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5824.4	0	SC	0	1.5904	0	34.6940	0	3.931	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5826.4	0	SC	0	1.5905	0	34.6941	0	3.931	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5828.3	0	SC	0	1.5908	0	34.6941	0	3.931	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5830.2	0	SC	0	1.5909	0	34.6940	0	3.931	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5832.2	0	SC	0	1.5910	0	34.6942	0	3.935	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5834.1	0	SC	0	1.5913	0	34.6941	0	3.931	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5836.0	0	SC	0	1.5918	0	34.6939	0	3.931	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5838.0	0	SC	0	1.5919	0	34.6941	0	3.924	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5839.9	0	SC	0	1.5921	0	34.6942	0	3.931	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5841.8	0	SC	0	1.5924	0	34.6940	0	3.933	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5843.8	0	SC	0	1.5926	0	34.6941	0	3.924	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5845.7	0	SC	0	1.5928	0	34.6940	0	3.926	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5847.6	0	SC	0	1.5930	0	34.6943	0	3.926	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5849.6	0	SC	0	1.5932	0	34.6941	0	3.926	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5851.5	0	SC	0	1.5934	0	34.6941	0	3.931	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5853.4	0	SC	0	1.5936	0	34.6941	0	3.933	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5855.4	0	SC	0	1.5940	0	34.6941	0	3.924	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5857.3	0	SC	0	1.5944	0	34.6940	0	3.924	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5859.2	0	SC	0	1.5944	0	34.6943	0	3.926	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5861.2	0	SC	0	1.5945	0	34.6944	0	3.924	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5863.1	0	SC	0	1.5949	0	34.6940	0	3.921	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5865.0	0	SC	0	1.5952	0	34.6943	0	3.931	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5867.0	0	SC	0	1.5955	0	34.6942	0	3.926	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5868.9	0	SC	0	1.5957	0	34.6942	0	3.935	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5870.8	0	SC	0	1.5960	0	34.6941	0	3.928	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5872.8	0	SC	0	1.5963	0	34.6937	0	3.933	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5874.7	0	SC	0	1.5964	0	34.6942	0	3.931	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5876.6	0	SC	0	1.5964	0	34.6944	0	3.931	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5878.6	0	SC	0	1.5968	0	34.6943	0	3.926	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5880.5	0	SC	0	1.5970	0	34.6943	0	3.928	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5882.4	0	SC	0	1.5971	0	34.6941	0	3.933	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5884.4	0	SC	0	1.5975	0	34.6940	0	3.928	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5886.3	0	SC	0	1.5977	0	34.6941	0	3.926	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5888.2	0	SC	0	1.5979	0	34.6943	0	3.942	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5890.2	0	SC	0	1.5978	0	34.6943	0	3.935	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5892.1	0	SC	0	1.5976	0	34.6944	0	3.940	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5894.0	0	SC	0	1.5981	0	34.6940	0	3.933	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5896.0	0	SC	0	1.5984	0	34.6941	0	3.935	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5897.9	0	SC	0	1.5984	0	34.6944	0	3.935	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5899.8	0	SC	0	1.5986	0	34.6945	0	3.933	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5901.8	0	SC	0	1.5990	0	34.6944	0	3.942	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5903.7	0	SC	0	1.5996	0	34.6940	0	3.940	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5905.6	0	SC	0	1.5997	0	34.6941	0	3.942	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5907.6	0	SC	0	1.6000	0	34.6943	0	3.942	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5909.5	0	SC	0	1.6002	0	34.6941	0	3.951	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5911.4	0	SC	0	1.6001	0	34.6940	0	3.949	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5913.4	0	SC	0	1.6000	0	34.6940	0	3.938	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5915.3	0	SC	0	1.6000	0	34.6941	0	3.944	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5917.2	0	SC	0	1.6002	0	34.6943	0	3.940	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5919.2	0	SC	0	1.6004	0	34.6944	0	3.944	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5921.1	0	SC	0	1.6009	0	34.6945	0	3.944	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5923.0	0	SC	0	1.6011	0	34.6943	0	3.940	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5925.0	0	SC	0	1.6014	0	34.6943	0	3.935	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5926.9	0	SC	0	1.6015	0	34.6942	0	3.938	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5928.8	0	SC	0	1.6015	0	34.6945	0	3.924	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5930.8	0	SC	0	1.6015	0	34.6945	0	3.928	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5932.7	0	SC	0	1.6008	0	34.6947	0	3.924	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5934.6	0	SC	0	1.6006	0	34.6943	0	3.933	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5936.6	0	SC	0	1.6003	0	34.6945	0	3.928	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5938.5	0	SC	0	1.6005	0	34.6943	0	3.928	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5940.4	0	SC	0	1.6006	0	34.6945	0	3.926	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5942.4	0	SC	0	1.6006	0	34.6941	0	3.926	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5944.3	0	SC	0	1.6004	0	34.6942	0	3.931	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5946.2	0	SC	0	1.6000	0	34.6946	0	3.928	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5948.2	0	SC	0	1.6003	0	34.6945	0	3.935	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5950.1	0	SC	0	1.6003	0	34.6949	0	3.938	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5952.0	0	SC	0	1.6004	0	34.6946	0	3.940	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5954.0	0	SC	0	1.6006	0	34.6947	0	3.942	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5955.9	0	SC	0	1.6007	0	34.6946	0	3.944	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5957.8	0	SC	0	1.6010	0	34.6949	0	3.940	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5959.8	0	SC	0	1.6011	0	34.6946	0	3.942	0
@3760__1993552	002	C	11/03/1993	21:55	149.2861	29.1581	0	5961.7	0	SC	0	1.6014	0	34.6945	0	3.949	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	16.1	0	SC	0	25.5357	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	45.5	0	SC	0	25.2224	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	94.1	0	SC	0	19.8565	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	143.3	0	SC	0	18.4487	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	193.5	0	SC	0	17.7698	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	244.2	0	SC	0	17.3742	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	292.6	0	SC	0	17.1003	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	393.3	0	SC	0	15.4238	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	491.2	0	SC	0	12.6920	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	590.8	0	SC	0	9.8116	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	690.0	0	SC	0	7.1160	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	787.5	0	SC	0	5.1447	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	890.3	0	SC	0	4.4269	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	990.5	0	SC	0	3.9495	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	1175.7	0	SC	0	3.2536	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	1384.8	0	SC	0	2.7322	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	1585.1	0	SC	0	2.3614	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	1786.3	0	SC	0	2.1235	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	1984.2	0	SC	0	1.9496	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	2172.6	0	SC	0	1.8352	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	2370.4	0	SC	0	1.7468	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	2565.4	0	SC	0	1.6828	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	2764.6	0	SC	0	1.6243	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	2958.5	0	SC	0	1.5865	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	3206.2	0	SC	0	1.5502	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	3455.4	0	SC	0	1.5244	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	3693.2	0	SC	0	1.5052	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	3940.6	0	SC	0	1.4888	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	4188.8	0	SC	0	1.4780	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	4427.4	0	SC	0	1.4853	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	4666.2	0	SC	0	1.4939	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	4905.4	0	SC	0	1.5059	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	5153.8	0	SC	0	1.5231	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	5390.9	0	SC	0	1.5429	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	5638.8	0	SC	0	1.5685	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	5961.8	0	SC	0	1.6014	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	16.1	0	SD	0			35.0140	0	4.823	0	0.00	0	1.88	0	0.01	0	2.3644	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	45.5	0	SD	0			34.9831	0	4.825	0	0.00	0	1.88	0	0.01	0	2.3618	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	94.1	0	SD	0			34.8553	0	4.664	0	0.19	0	3.40	0	2.34	0	2.3544	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	143.3	0	SD	0			34.8407	0	4.823	0	0.22	0	3.22	0	2.66	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	193.5	0	SD	0			34.8244	0	4.913	0	0.24	0	3.41	0	3.11	0	2.3456	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	244.2	0	SD	0			34.8049	0	4.959	0	0.26	0	3.80	0	3.57	0	2.3453	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	292.6	0	SD	0			34.7937	0	4.998	0	0.28	0	4.18	0	3.77	0	2.3527	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	393.3	0	SD	0			34.4831	0	3.751	0	1.32	0	41.73	0	18.82	0	2.3556	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	491.2	0	SD	0			34.4409	0	4.257	0	0.99	0	18.30	0	14.03	0	2.3340	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	590.8	0	SD	0			34.2306	0	4.101	0	1.39	0	29.94	0	19.67	0	2.3412	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	690.0	0	SD	0			34.0678	0	3.583	0	1.93	0	50.53	0	26.85	0	2.3487	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	787.5	0	SD	0			34.0261	0	2.693	0	2.43	0	75.51	0	33.96	0	2.3665	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	890.3	0	SD	0			34.1515	0	1.620	0	2.78	0	98.78	0	39.14	0	2.3891	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	990.5	0	SD	0			34.2437	0	1.170	0	2.92	0	114.60	0	41.41	0	2.4115	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	1175.7	0	SD	0			34.3673	0	0.858	0	3.05	0	135.94	0	43.32	0	2.4414	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	1384.8	0	SD	0			34.4584	0	0.874	0	3.09	0	151.19	0	43.88	0	2.4563	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	1585.1	0	SD	0			34.5237	0	1.100	0	3.05	0	160.34	0	43.48	0	2.4672	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	1786.3	0	SD	0			34.5707	0	1.500	0	2.97	0	163.01	0	42.42	0	2.4739	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	1984.2	0	SD	0			34.5990	0	1.830	0	2.91	0	164.16	0	41.53	0	2.4819	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	2172.6	0	SD	0			34.6245	0	2.351	0	2.80	0	157.87	0	39.97	0	2.4812	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	2370.4	0	SD	0			34.6375	0	2.588	0	2.75	0	156.74	0	39.36	0	2.5128	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	2565.4	0	SD	0			34.6477	0	2.728	0	2.72	0	156.56	0	38.92	0	2.4909	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	2764.6	0	SD	0			34.6593	0	2.912	0	2.68	0	155.22	0	38.42	0	2.5005	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	3206.2	0	SD	0			34.6697	0	3.153	0	2.62	0	153.72	0	37.70	0	2.4878	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	3455.4	0	SD	0			34.6730	0	3.252	0	2.60	0	153.53	0	37.47	0	2.5063	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	3693.2	0	SD	0			34.6779	0	3.365	0	2.58	0	152.01	0	37.16	0	2.4843	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	3940.6	0	SD	0			34.6819	0	3.466	0	2.56	0	150.69	0	36.88	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	4188.8	0	SD	0			34.6850	0	3.563	0	2.54	0	149.56	0	36.54	0	2.4890	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	4427.4	0	SD	0			34.6870	0	3.625	0	2.52	0	148.42	0	36.33	0	2.4976	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	4666.2	0	SD	0			34.6888	0	3.680	0	2.52	0	147.28	0	36.21	0	2.4809	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	4905.4	0	SD	0			34.6903	0	3.747	0	2.49	0	145.77	0	36.01	0	2.4919	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	5153.8	0	SD	0			34.6935	0	3.839	0	2.47	0	142.93	0	35.71	0	2.4783	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	5390.9	0	SD	0			34.6933	0	3.850	0	2.47	0	142.54	0	35.67	0	2.4763	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	5638.8	0	SD	0			34.6939	0	3.885	0	2.46	0	141.22	0	35.51	0	2.4810	0
@3760__1993552	003	B	11/03/1993	23:43	149.2778	29.1611	0	5961.8	0	SD	0			34.6946	0	3.924	0	2.43	0	139.70	0	35.30	0	2.4758	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	16.2	0	SC	0	25.4667	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	59.4	0	SC	0	25.4725	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	109.7	0	SC	0	19.5844	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	156.8	0	SC	0	18.3185	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	207.4	0	SC	0	17.5960	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	256.2	0	SC	0	17.1915	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	305.8	0	SC	0	16.7782	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	405.3	0	SC	0	15.1517	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	504.3	0	SC	0	12.6568	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	602.1	0	SC	0	9.6827	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	701.0	0	SC	0	6.9242	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	797.9	0	SC	0	5.2524	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	898.8	0	SC	0	4.5405	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	998.1	0	SC	0	4.1376	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	1198.1	0	SC	0	3.2738	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	1381.2	0	SC	0	2.8056	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	1580.2	0	SC	0	2.4699	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	1776.0	0	SC	0	2.2173	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	1975.7	0	SC	0	2.0134	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	2223.6	0	SC	0	1.8637	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	2465.7	0	SC	0	1.7424	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	2709.6	0	SC	0	1.6628	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	2956.4	0	SC	0	1.6014	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	3213.5	0	SC	0	1.5511	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	3447.9	0	SC	0	1.5299	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	3590.3	0	SC	0	1.5178	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	3933.9	0	SC	0	1.4944	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	4175.9	0	SC	0	1.4909	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	4420.1	0	SC	0	1.4899	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	4659.2	0	SC	0	1.4982	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	4906.2	0	SC	0	1.5123	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	5149.9	0	SC	0	1.5264	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	5394.2	0	SC	0	1.5484	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	5625.4	0	SC	0	1.5696	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	5863.1	0	SC	0	1.5943	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	6207.4	0	SC	0	1.6383	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	16.2	0	SD	0			35.0770	0	4.899	0	0.02	0	1.59	0	0.00	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	59.4	0	SD	0			35.0774	0	4.892	0	0.02	0	1.59	0	0.06	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	109.7	0	SD	0			34.9109	0	5.189	0	0.07	0	2.16	0	0.22	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	156.8	0	SD	0			34.8692	0	4.970	0	0.18	0	2.55	0	1.49	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	207.4	0	SD	0			34.8179	0	4.929	0	0.27	0	3.31	0	3.30	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	256.2	0	SD	0			34.7927	0	4.867	0	0.33	0	4.07	0	4.24	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	305.8	0	SD	0			34.7609	0	4.697	0	0.42	0	5.40	0	5.62	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	405.3	0	SD	0			34.6302	0	4.368	0	0.69	0	10.32	0	9.51	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	504.3	0	SD	0			34.4436	0	4.220	0	1.04	0	18.44	0	14.29	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	602.1	0	SD	0			34.2396	0	3.908	0	1.51	0	33.56	0	20.65	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	701.0	0	SD	0			34.0653	0	3.572	0	1.96	0	51.14	0	26.92	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	797.9	0	SD	0			34.0236	0	2.785	0	2.42	0	73.23	0	33.29	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	898.8	0	SD	0			34.1202	0	1.830	0	2.75	0	94.21	0	38.11	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	998.1	0	SD	0			34.2158	0	1.300	0	2.91	0	108.74	0	40.64	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	1198.1	0	SD	0			34.3632	0	0.890	0	3.06	0	135.18	0	43.06	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	1381.2	0	SD	0			34.4503	0	0.874	0	3.09	0	148.58	0	43.59	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	1580.2	0	SD	0			34.5110	0	1.050	0	3.07	0	157.08	0	43.42	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	1776.0	0	SD	0			34.5640	0	1.530	0	2.96	0	158.78	0	42.22	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	1975.7	0	SD	0			34.5927	0	1.790	0	2.92	0	162.00	0	41.55	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	2223.6	0	SD	0			34.6176	0	2.140	0	2.84	0	161.26	0	40.50	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	2465.7	0	SD	0			34.6375	0	2.523	0	2.77	0	158.62	0	39.52	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	2709.6	0	SD	0			34.6510	0	2.790	0	2.72	0	156.18	0	38.70	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	2956.4	0	SD	0			34.6603	0	2.955	0	2.69	0	155.62	0	38.27	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	3213.5	0	SD	0			34.6677	0	3.100	0	2.64	0	155.06	0	37.83	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	3447.9	0	SD	0			34.6724	0	3.215	0	2.62	0	154.13	0	37.56	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	3590.3	0	SD	0			34.6748	0	3.275	0	2.61	0	153.20	0	37.28	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	3933.9	0	SD	0			34.6807	0	3.441	0	2.57	0	150.75	0	36.85	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	4175.9	0	SD	0			34.6831	0	3.519	0	2.56	0	150.01	0	36.61	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	4420.1	0	SD	0			34.6860	0	3.586	0	2.53	0	149.44	0	36.42	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	4659.2	0	SD	0			34.6882	0	3.639	0	2.53	0	148.52	0	36.25	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	4906.2	0	SD	0			34.6901	0	3.710	0	2.51	0	146.44	0	36.04	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	5149.9	0	SD	0			34.6911	0	3.770	0	2.49	0	144.58	0	35.83	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	5394.2	0	SD	0			34.6927	0	3.820	0	2.48	0	143.26	0	35.72	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	5625.4	0	SD	0			34.6929	0	3.857	0	2.47	0	141.76	0	35.56	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	5863.1	0	SD	0			34.6945	0	3.896	0	2.46	0	140.82	0	35.44	0
@3760__1993552	004	B	11/04/1993	07:46	148.6886	29.6803	0	6207.4	0	SD	0			34.6954	0	3.926	0	2.43	0	139.47	0	35.28	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	0.9	0	SC	0	25.3270	0	35.0012	0	4.784	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2.9	0	SC	0	25.4264	0	35.0594	0	4.773	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4.9	0	SC	0	25.4584	0	35.0681	0	4.770	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6.9	0	SC	0	25.4605	0	35.0700	0	4.768	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	8.9	0	SC	0	25.4617	0	35.0707	0	4.768	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	10.9	0	SC	0	25.4628	0	35.0712	0	4.768	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	12.9	0	SC	0	25.4618	0	35.0711	0	4.770	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	14.9	0	SC	0	25.4567	0	35.0696	0	4.823	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	16.8	0	SC	0	25.4524	0	35.0684	0	4.835	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	18.8	0	SC	0	25.4504	0	35.0677	0	4.901	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	20.8	0	SC	0	25.4489	0	35.0676	0	4.763	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	22.8	0	SC	0	25.4439	0	35.0659	0	4.708	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	24.8	0	SC	0	25.4438	0	35.0658	0	4.869	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	26.8	0	SC	0	25.4440	0	35.0660	0	4.881	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	28.8	0	SC	0	25.4472	0	35.0665	0	4.844	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	30.7	0	SC	0	25.4473	0	35.0662	0	4.731	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	32.7	0	SC	0	25.4432	0	35.0652	0	4.830	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	34.7	0	SC	0	25.4368	0	35.0636	0	4.904	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	36.7	0	SC	0	25.4344	0	35.0631	0	4.819	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	38.7	0	SC	0	25.4300	0	35.0622	0	4.927	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	40.7	0	SC	0	25.4299	0	35.0621	0	4.825	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	42.7	0	SC	0	25.4314	0	35.0628	0	4.883	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	44.6	0	SC	0	25.4314	0	35.0627	0	4.798	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	46.6	0	SC	0	25.4291	0	35.0620	0	4.862	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	48.6	0	SC	0	25.4278	0	35.0616	0	4.917	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	50.6	0	SC	0	25.4280	0	35.0616	0	4.835	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	52.6	0	SC	0	25.4261	0	35.0610	0	4.871	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	54.6	0	SC	0	25.4266	0	35.0613	0	4.775	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	56.6	0	SC	0	25.4266	0	35.0615	0	4.883	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	58.5	0	SC	0	25.4247	0	35.0612	0	4.851	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	60.5	0	SC	0	25.4243	0	35.0620	0	4.957	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	62.5	0	SC	0	25.4208	0	35.0617	0	4.936	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	64.5	0	SC	0	25.3745	0	35.0577	0	4.839	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	66.5	0	SC	0	25.1777	0	35.0489	0	5.005	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	68.5	0	SC	0	24.8888	0	35.0253	0	5.108	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	70.5	0	SC	0	23.7671	0	35.0099	0	5.209	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	72.4	0	SC	0	22.8585	0	34.9595	0	5.502	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	74.4	0	SC	0	22.2103	0	34.9602	0	5.555	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	76.4	0	SC	0	21.5683	0	34.9530	0	5.522	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	78.4	0	SC	0	21.1630	0	34.9414	0	5.527	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	80.4	0	SC	0	21.0000	0	34.9188	0	5.488	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	82.4	0	SC	0	20.5277	0	34.9054	0	5.410	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	84.4	0	SC	0	20.4417	0	34.9176	0	5.458	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	86.3	0	SC	0	20.2731	0	34.9245	0	5.423	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	88.3	0	SC	0	20.2082	0	34.9254	0	5.490	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	90.3	0	SC	0	20.0363	0	34.9297	0	5.502	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	92.3	0	SC	0	19.9535	0	34.9256	0	5.446	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	94.3	0	SC	0	19.8290	0	34.9213	0	5.336	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	96.3	0	SC	0	19.7024	0	34.9194	0	5.329	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	98.3	0	SC	0	19.6613	0	34.9165	0	5.301	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	100.2	0	SC	0	19.5750	0	34.9193	0	5.272	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	102.2	0	SC	0	19.5320	0	34.9244	0	5.262	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	104.2	0	SC	0	19.4414	0	34.9182	0	5.207	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	106.2	0	SC	0	19.1474	0	34.9007	0	5.184	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	108.2	0	SC	0	19.0473	0	34.8894	0	5.150	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	110.2	0	SC	0	18.9468	0	34.8869	0	5.095	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	112.2	0	SC	0	18.8848	0	34.8840	0	5.028	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	114.1	0	SC	0	18.8719	0	34.8857	0	5.083	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	116.1	0	SC	0	18.7818	0	34.8895	0	5.049	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	118.1	0	SC	0	18.7631	0	34.8950	0	5.025	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	120.1	0	SC	0	18.7153	0	34.8925	0	4.984	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	122.1	0	SC	0	18.6746	0	34.8910	0	4.913	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	124.1	0	SC	0	18.5870	0	34.8819	0	4.945	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	126.1	0	SC	0	18.5243	0	34.8835	0	4.911	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	128.0	0	SC	0	18.4558	0	34.8802	0	5.009	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	130.0	0	SC	0	18.4394	0	34.8797	0	5.046	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	132.0	0	SC	0	18.3715	0	34.8752	0	4.982	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	134.0	0	SC	0	18.3300	0	34.8719	0	4.933	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	136.0	0	SC	0	18.3015	0	34.8687	0	4.963	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	138.0	0	SC	0	18.2840	0	34.8666	0	5.051	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	140.0	0	SC	0	18.2359	0	34.8614	0	4.943	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	141.9	0	SC	0	18.1754	0	34.8560	0	4.890	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	143.9	0	SC	0	18.1262	0	34.8521	0	4.936	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	145.9	0	SC	0	18.0840	0	34.8481	0	4.917	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	147.9	0	SC	0	18.0760	0	34.8475	0	4.920	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	149.9	0	SC	0	18.0192	0	34.8440	0	4.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	151.9	0	SC	0	18.0031	0	34.8423	0	4.867	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	153.8	0	SC	0	17.9708	0	34.8410	0	4.927	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	155.8	0	SC	0	17.9227	0	34.8369	0	4.906	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	157.8	0	SC	0	17.9005	0	34.8350	0	4.933	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	159.8	0	SC	0	17.8807	0	34.8344	0	4.874	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	161.8	0	SC	0	17.8637	0	34.8332	0	4.835	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	163.8	0	SC	0	17.8445	0	34.8324	0	4.825	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	165.8	0	SC	0	17.7905	0	34.8301	0	4.844	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	167.7	0	SC	0	17.7619	0	34.8276	0	4.876	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	169.7	0	SC	0	17.7344	0	34.8266	0	4.837	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	171.7	0	SC	0	17.7069	0	34.8248	0	4.860	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	173.7	0	SC	0	17.6785	0	34.8227	0	4.844	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	175.7	0	SC	0	17.6646	0	34.8225	0	4.853	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	177.7	0	SC	0	17.6354	0	34.8202	0	4.867	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	179.6	0	SC	0	17.6183	0	34.8195	0	4.828	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	181.6	0	SC	0	17.6006	0	34.8186	0	4.876	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	183.6	0	SC	0	17.5821	0	34.8173	0	4.906	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	185.6	0	SC	0	17.5684	0	34.8168	0	4.908	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	187.6	0	SC	0	17.5474	0	34.8151	0	4.899	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	189.6	0	SC	0	17.5415	0	34.8148	0	4.979	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	191.6	0	SC	0	17.5302	0	34.8144	0	5.051	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	193.5	0	SC	0	17.5163	0	34.8135	0	5.025	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	195.5	0	SC	0	17.4965	0	34.8121	0	4.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	197.5	0	SC	0	17.4855	0	34.8113	0	4.915	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	199.5	0	SC	0	17.4817	0	34.8112	0	4.963	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	201.5	0	SC	0	17.4696	0	34.8109	0	4.915	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	203.5	0	SC	0	17.4455	0	34.8094	0	4.885	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	205.4	0	SC	0	17.4397	0	34.8085	0	4.883	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	207.4	0	SC	0	17.4265	0	34.8076	0	4.878	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	209.4	0	SC	0	17.4128	0	34.8065	0	4.851	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	211.4	0	SC	0	17.3985	0	34.8054	0	4.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	213.4	0	SC	0	17.3834	0	34.8042	0	4.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	215.4	0	SC	0	17.3684	0	34.8031	0	4.911	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	217.4	0	SC	0	17.3627	0	34.8029	0	4.885	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	219.3	0	SC	0	17.3611	0	34.8029	0	4.894	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	221.3	0	SC	0	17.3430	0	34.8016	0	4.763	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	223.3	0	SC	0	17.3237	0	34.8007	0	4.830	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	225.3	0	SC	0	17.3195	0	34.7999	0	4.917	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	227.3	0	SC	0	17.3095	0	34.7996	0	4.975	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	229.3	0	SC	0	17.2878	0	34.7981	0	4.837	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	231.2	0	SC	0	17.2709	0	34.7966	0	4.848	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	233.2	0	SC	0	17.2611	0	34.7958	0	4.844	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	235.2	0	SC	0	17.2545	0	34.7954	0	4.825	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	237.2	0	SC	0	17.2472	0	34.7945	0	4.791	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	239.2	0	SC	0	17.2412	0	34.7941	0	4.782	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	241.2	0	SC	0	17.2258	0	34.7928	0	4.855	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	243.1	0	SC	0	17.2017	0	34.7912	0	4.892	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	245.1	0	SC	0	17.1911	0	34.7908	0	4.823	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	247.1	0	SC	0	17.1812	0	34.7904	0	4.812	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	249.1	0	SC	0	17.1784	0	34.7902	0	4.851	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	251.1	0	SC	0	17.1638	0	34.7895	0	4.862	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	253.1	0	SC	0	17.1527	0	34.7909	0	4.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	255.1	0	SC	0	17.1415	0	34.7906	0	4.929	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	257.0	0	SC	0	17.1310	0	34.7898	0	5.003	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	259.0	0	SC	0	17.1215	0	34.7883	0	4.908	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	261.0	0	SC	0	17.1046	0	34.7873	0	4.839	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	263.0	0	SC	0	17.1001	0	34.7875	0	4.832	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	265.0	0	SC	0	17.0891	0	34.7869	0	4.901	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	267.0	0	SC	0	17.0760	0	34.7860	0	4.920	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	268.9	0	SC	0	17.0659	0	34.7870	0	4.920	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	270.9	0	SC	0	17.0595	0	34.7851	0	4.968	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	272.9	0	SC	0	17.0216	0	34.7833	0	4.979	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	274.9	0	SC	0	17.0042	0	34.7809	0	4.906	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	276.9	0	SC	0	16.9980	0	34.7802	0	4.871	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	278.9	0	SC	0	16.9947	0	34.7794	0	4.876	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	280.8	0	SC	0	16.9718	0	34.7775	0	4.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	282.8	0	SC	0	16.9396	0	34.7746	0	4.727	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	284.8	0	SC	0	16.9061	0	34.7708	0	4.729	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	286.8	0	SC	0	16.8953	0	34.7697	0	4.685	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	288.8	0	SC	0	16.8807	0	34.7683	0	4.641	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	290.8	0	SC	0	16.8536	0	34.7670	0	4.671	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	292.7	0	SC	0	16.8465	0	34.7664	0	4.729	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	294.7	0	SC	0	16.8291	0	34.7653	0	4.733	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	296.7	0	SC	0	16.8157	0	34.7640	0	4.766	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	298.7	0	SC	0	16.7968	0	34.7634	0	4.747	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	300.7	0	SC	0	16.7513	0	34.7597	0	4.671	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	302.7	0	SC	0	16.7274	0	34.7582	0	4.690	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	304.6	0	SC	0	16.7133	0	34.7570	0	4.703	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	306.6	0	SC	0	16.6953	0	34.7557	0	4.710	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	308.6	0	SC	0	16.6828	0	34.7547	0	4.607	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	310.6	0	SC	0	16.6601	0	34.7538	0	4.582	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	312.6	0	SC	0	16.6380	0	34.7519	0	4.703	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	314.6	0	SC	0	16.6006	0	34.7486	0	4.793	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	316.5	0	SC	0	16.5826	0	34.7479	0	4.800	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	318.5	0	SC	0	16.5728	0	34.7472	0	4.816	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	320.5	0	SC	0	16.5357	0	34.7453	0	4.807	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	322.5	0	SC	0	16.5084	0	34.7433	0	4.800	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	324.5	0	SC	0	16.4888	0	34.7413	0	4.768	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	326.5	0	SC	0	16.4671	0	34.7396	0	4.738	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	328.4	0	SC	0	16.4484	0	34.7385	0	4.727	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	330.4	0	SC	0	16.4092	0	34.7361	0	4.651	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	332.4	0	SC	0	16.3722	0	34.7314	0	4.678	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	334.4	0	SC	0	16.3356	0	34.7285	0	4.701	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	336.4	0	SC	0	16.3235	0	34.7289	0	4.703	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	338.4	0	SC	0	16.2926	0	34.7264	0	4.713	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	340.3	0	SC	0	16.2502	0	34.7219	0	4.651	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	342.3	0	SC	0	16.2151	0	34.7177	0	4.639	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	344.3	0	SC	0	16.2041	0	34.7168	0	4.637	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	346.3	0	SC	0	16.1913	0	34.7156	0	4.547	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	348.3	0	SC	0	16.1680	0	34.7142	0	4.510	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	350.3	0	SC	0	16.1234	0	34.7102	0	4.549	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	352.2	0	SC	0	16.1038	0	34.7083	0	4.593	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	354.2	0	SC	0	16.0814	0	34.7058	0	4.637	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	356.2	0	SC	0	16.0307	0	34.7019	0	4.602	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	358.2	0	SC	0	15.9770	0	34.6975	0	4.565	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	360.2	0	SC	0	15.9428	0	34.6945	0	4.526	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	362.2	0	SC	0	15.9147	0	34.6919	0	4.549	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	364.1	0	SC	0	15.8779	0	34.6891	0	4.549	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	366.1	0	SC	0	15.8373	0	34.6862	0	4.526	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	368.1	0	SC	0	15.7986	0	34.6831	0	4.538	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	370.1	0	SC	0	15.7592	0	34.6793	0	4.602	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	372.1	0	SC	0	15.6973	0	34.6741	0	4.561	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	374.1	0	SC	0	15.6596	0	34.6704	0	4.513	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	376.0	0	SC	0	15.6082	0	34.6667	0	4.476	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	378.0	0	SC	0	15.5598	0	34.6625	0	4.508	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	380.0	0	SC	0	15.5262	0	34.6596	0	4.549	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	382.0	0	SC	0	15.5048	0	34.6575	0	4.526	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	384.0	0	SC	0	15.4523	0	34.6541	0	4.552	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	386.0	0	SC	0	15.3741	0	34.6471	0	4.499	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	387.9	0	SC	0	15.2936	0	34.6404	0	4.478	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	389.9	0	SC	0	15.2668	0	34.6378	0	4.427	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	391.9	0	SC	0	15.2245	0	34.6348	0	4.356	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	393.9	0	SC	0	15.1955	0	34.6321	0	4.296	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	395.9	0	SC	0	15.1790	0	34.6306	0	4.333	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	397.9	0	SC	0	15.1051	0	34.6254	0	4.407	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	399.8	0	SC	0	15.0454	0	34.6200	0	4.471	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	401.8	0	SC	0	15.0170	0	34.6153	0	4.467	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	403.8	0	SC	0	14.9416	0	34.6123	0	4.462	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	405.8	0	SC	0	14.9096	0	34.6092	0	4.446	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	407.8	0	SC	0	14.8892	0	34.6080	0	4.425	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	409.7	0	SC	0	14.8553	0	34.6053	0	4.388	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	411.7	0	SC	0	14.7760	0	34.5986	0	4.365	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	413.7	0	SC	0	14.7091	0	34.5949	0	4.407	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	415.7	0	SC	0	14.6824	0	34.5916	0	4.421	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	417.7	0	SC	0	14.6561	0	34.5909	0	4.425	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	419.7	0	SC	0	14.6608	0	34.5889	0	4.416	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	421.6	0	SC	0	14.6279	0	34.5874	0	4.388	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	423.6	0	SC	0	14.6088	0	34.5870	0	4.361	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	425.6	0	SC	0	14.5651	0	34.5830	0	4.393	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	427.6	0	SC	0	14.5460	0	34.5809	0	4.386	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	429.6	0	SC	0	14.4945	0	34.5776	0	4.370	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	431.6	0	SC	0	14.4454	0	34.5745	0	4.340	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	433.5	0	SC	0	14.3957	0	34.5701	0	4.301	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	435.5	0	SC	0	14.3567	0	34.5676	0	4.308	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	437.5	0	SC	0	14.3504	0	34.5662	0	4.338	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	439.5	0	SC	0	14.2970	0	34.5638	0	4.338	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	441.5	0	SC	0	14.2152	0	34.5593	0	4.269	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	443.4	0	SC	0	14.1599	0	34.5531	0	4.299	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	445.4	0	SC	0	14.1312	0	34.5502	0	4.363	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	447.4	0	SC	0	14.1244	0	34.5502	0	4.312	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	449.4	0	SC	0	14.0626	0	34.5457	0	4.271	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	451.4	0	SC	0	13.9788	0	34.5403	0	4.324	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	453.4	0	SC	0	13.9407	0	34.5367	0	4.349	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	455.3	0	SC	0	13.9149	0	34.5347	0	4.336	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	457.3	0	SC	0	13.8490	0	34.5308	0	4.324	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	459.3	0	SC	0	13.8131	0	34.5274	0	4.292	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	461.3	0	SC	0	13.7478	0	34.5224	0	4.301	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	463.3	0	SC	0	13.6811	0	34.5165	0	4.280	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	465.2	0	SC	0	13.5912	0	34.5105	0	4.287	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	467.2	0	SC	0	13.5025	0	34.5052	0	4.241	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	469.2	0	SC	0	13.4314	0	34.4994	0	4.294	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	471.2	0	SC	0	13.3586	0	34.4946	0	4.271	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	473.2	0	SC	0	13.3129	0	34.4927	0	4.290	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	475.2	0	SC	0	13.2779	0	34.4888	0	4.303	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	477.1	0	SC	0	13.1610	0	34.4801	0	4.273	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	479.1	0	SC	0	13.0863	0	34.4738	0	4.285	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	481.1	0	SC	0	12.9711	0	34.4657	0	4.296	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	483.1	0	SC	0	12.9188	0	34.4615	0	4.296	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	485.1	0	SC	0	12.8894	0	34.4597	0	4.326	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	487.0	0	SC	0	12.8544	0	34.4575	0	4.352	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	489.0	0	SC	0	12.7780	0	34.4508	0	4.333	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	491.0	0	SC	0	12.7024	0	34.4460	0	4.336	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	493.0	0	SC	0	12.6638	0	34.4433	0	4.326	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	495.0	0	SC	0	12.5756	0	34.4356	0	4.315	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	497.0	0	SC	0	12.4971	0	34.4312	0	4.342	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	498.9	0	SC	0	12.4220	0	34.4251	0	4.352	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	500.9	0	SC	0	12.3522	0	34.4201	0	4.338	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	502.9	0	SC	0	12.3286	0	34.4169	0	4.365	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	504.9	0	SC	0	12.1697	0	34.4076	0	4.391	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	506.9	0	SC	0	12.1401	0	34.4045	0	4.278	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	508.8	0	SC	0	12.1322	0	34.4039	0	4.287	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	510.8	0	SC	0	12.0778	0	34.3995	0	4.317	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	512.8	0	SC	0	12.0216	0	34.3961	0	4.312	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	514.8	0	SC	0	11.9840	0	34.3936	0	4.255	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	516.8	0	SC	0	11.9167	0	34.3891	0	4.232	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	518.8	0	SC	0	11.9004	0	34.3876	0	4.255	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	520.7	0	SC	0	11.8576	0	34.3850	0	4.308	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	522.7	0	SC	0	11.7992	0	34.3807	0	4.296	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	524.7	0	SC	0	11.7443	0	34.3761	0	4.248	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	526.7	0	SC	0	11.7432	0	34.3733	0	4.264	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	528.7	0	SC	0	11.7013	0	34.3724	0	4.232	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	530.6	0	SC	0	11.6544	0	34.3699	0	4.230	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	532.6	0	SC	0	11.6005	0	34.3649	0	4.225	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	534.6	0	SC	0	11.5683	0	34.3620	0	4.294	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	536.6	0	SC	0	11.4944	0	34.3579	0	4.310	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	538.6	0	SC	0	11.4756	0	34.3555	0	4.248	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	540.5	0	SC	0	11.4528	0	34.3546	0	4.218	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	542.5	0	SC	0	11.4066	0	34.3520	0	4.241	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	544.5	0	SC	0	11.3783	0	34.3492	0	4.273	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	546.5	0	SC	0	11.3496	0	34.3469	0	4.246	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	548.5	0	SC	0	11.2538	0	34.3407	0	4.234	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	550.5	0	SC	0	11.1822	0	34.3365	0	4.193	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	552.4	0	SC	0	11.1340	0	34.3326	0	4.172	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	554.4	0	SC	0	11.0865	0	34.3288	0	4.156	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	556.4	0	SC	0	11.0620	0	34.3258	0	4.184	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	558.4	0	SC	0	10.9936	0	34.3228	0	4.170	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	560.4	0	SC	0	10.9371	0	34.3180	0	4.119	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	562.3	0	SC	0	10.8800	0	34.3137	0	4.158	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	564.3	0	SC	0	10.8393	0	34.3112	0	4.165	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	566.3	0	SC	0	10.7631	0	34.3065	0	4.174	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	568.3	0	SC	0	10.7548	0	34.3041	0	4.163	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	570.3	0	SC	0	10.7179	0	34.3023	0	4.174	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	572.2	0	SC	0	10.6573	0	34.2992	0	4.184	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	574.2	0	SC	0	10.6305	0	34.2966	0	4.168	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	576.2	0	SC	0	10.6057	0	34.2947	0	4.140	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	578.2	0	SC	0	10.5374	0	34.2890	0	4.138	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	580.2	0	SC	0	10.4394	0	34.2838	0	4.106	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	582.1	0	SC	0	10.3500	0	34.2777	0	4.096	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	584.1	0	SC	0	10.3204	0	34.2741	0	4.106	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	586.1	0	SC	0	10.2774	0	34.2711	0	4.101	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	588.1	0	SC	0	10.2253	0	34.2663	0	4.082	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	590.1	0	SC	0	10.1835	0	34.2641	0	4.103	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	592.1	0	SC	0	10.1349	0	34.2615	0	4.110	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	594.0	0	SC	0	10.0919	0	34.2587	0	4.106	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	596.0	0	SC	0	10.0719	0	34.2561	0	4.094	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	598.0	0	SC	0	10.0386	0	34.2579	0	4.085	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	600.0	0	SC	0	10.0155	0	34.2593	0	4.043	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	602.0	0	SC	0	10.0041	0	34.2600	0	3.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	603.9	0	SC	0	9.9733	0	34.2595	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	605.9	0	SC	0	9.9224	0	34.2588	0	3.995	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	607.9	0	SC	0	9.8915	0	34.2534	0	3.984	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	609.9	0	SC	0	9.8368	0	34.2513	0	3.977	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	611.9	0	SC	0	9.7907	0	34.2475	0	3.933	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	613.8	0	SC	0	9.6971	0	34.2445	0	3.956	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	615.8	0	SC	0	9.6445	0	34.2356	0	3.984	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	617.8	0	SC	0	9.5838	0	34.2314	0	4.025	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	619.8	0	SC	0	9.4987	0	34.2260	0	3.963	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	621.8	0	SC	0	9.4089	0	34.2192	0	3.954	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	623.7	0	SC	0	9.2686	0	34.2105	0	3.951	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	625.7	0	SC	0	9.2159	0	34.1989	0	3.986	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	627.7	0	SC	0	9.1623	0	34.1961	0	3.981	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	629.7	0	SC	0	9.1181	0	34.1936	0	3.986	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	631.7	0	SC	0	9.1113	0	34.1932	0	3.967	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	633.6	0	SC	0	9.0337	0	34.1901	0	3.981	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	635.6	0	SC	0	8.9970	0	34.1859	0	4.009	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	637.6	0	SC	0	8.9232	0	34.1795	0	4.030	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	639.6	0	SC	0	8.8022	0	34.1738	0	3.977	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	641.6	0	SC	0	8.7676	0	34.1692	0	3.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	643.5	0	SC	0	8.7486	0	34.1688	0	3.901	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	645.5	0	SC	0	8.7095	0	34.1667	0	3.905	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	647.5	0	SC	0	8.5960	0	34.1661	0	3.813	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	649.5	0	SC	0	8.5700	0	34.1622	0	3.783	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	651.5	0	SC	0	8.5126	0	34.1648	0	3.811	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	653.4	0	SC	0	8.4778	0	34.1586	0	3.848	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	655.4	0	SC	0	8.4047	0	34.1526	0	3.855	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	657.4	0	SC	0	8.3367	0	34.1468	0	3.836	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	659.4	0	SC	0	8.2475	0	34.1370	0	3.832	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	661.4	0	SC	0	8.1900	0	34.1308	0	3.846	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	663.3	0	SC	0	8.1358	0	34.1281	0	3.892	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	665.3	0	SC	0	8.0182	0	34.1211	0	3.839	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	667.3	0	SC	0	7.9442	0	34.1141	0	3.811	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	669.3	0	SC	0	7.9484	0	34.1168	0	3.811	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	671.3	0	SC	0	7.8892	0	34.1161	0	3.841	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	673.2	0	SC	0	7.7918	0	34.1093	0	3.795	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	675.2	0	SC	0	7.7207	0	34.1064	0	3.742	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	677.2	0	SC	0	7.6769	0	34.1017	0	3.754	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	679.2	0	SC	0	7.6318	0	34.0978	0	3.788	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	681.2	0	SC	0	7.5944	0	34.0898	0	3.765	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	683.1	0	SC	0	7.5077	0	34.0904	0	3.765	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	685.1	0	SC	0	7.4373	0	34.0847	0	3.733	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	687.1	0	SC	0	7.3934	0	34.0814	0	3.710	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	689.1	0	SC	0	7.3568	0	34.0778	0	3.756	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	691.1	0	SC	0	7.2809	0	34.0748	0	3.740	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	693.0	0	SC	0	7.1714	0	34.0701	0	3.666	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	695.0	0	SC	0	7.1238	0	34.0667	0	3.671	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	697.0	0	SC	0	7.0849	0	34.0656	0	3.641	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	699.0	0	SC	0	7.0199	0	34.0627	0	3.572	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	701.0	0	SC	0	6.9617	0	34.0588	0	3.576	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	702.9	0	SC	0	6.8432	0	34.0545	0	3.581	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	704.9	0	SC	0	6.7754	0	34.0517	0	3.537	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	706.9	0	SC	0	6.7176	0	34.0505	0	3.514	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	708.9	0	SC	0	6.6626	0	34.0479	0	3.510	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	710.9	0	SC	0	6.6373	0	34.0456	0	3.484	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	712.8	0	SC	0	6.5886	0	34.0471	0	3.464	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	714.8	0	SC	0	6.5606	0	34.0448	0	3.452	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	716.8	0	SC	0	6.5378	0	34.0436	0	3.432	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	718.8	0	SC	0	6.5198	0	34.0429	0	3.445	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	720.8	0	SC	0	6.4891	0	34.0419	0	3.478	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	722.7	0	SC	0	6.4776	0	34.0410	0	3.441	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	724.7	0	SC	0	6.4482	0	34.0402	0	3.420	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	726.7	0	SC	0	6.4067	0	34.0383	0	3.381	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	728.7	0	SC	0	6.3636	0	34.0375	0	3.383	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	730.7	0	SC	0	6.3381	0	34.0356	0	3.411	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	732.6	0	SC	0	6.3003	0	34.0337	0	3.418	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	734.6	0	SC	0	6.2447	0	34.0334	0	3.369	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	736.6	0	SC	0	6.2179	0	34.0323	0	3.360	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	738.6	0	SC	0	6.2043	0	34.0323	0	3.358	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	740.6	0	SC	0	6.1664	0	34.0314	0	3.333	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	742.5	0	SC	0	6.1279	0	34.0302	0	3.305	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	744.5	0	SC	0	6.0637	0	34.0296	0	3.229	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	746.5	0	SC	0	6.0203	0	34.0267	0	3.222	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	748.5	0	SC	0	5.9680	0	34.0249	0	3.236	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	750.5	0	SC	0	5.9218	0	34.0211	0	3.257	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	752.4	0	SC	0	5.9067	0	34.0173	0	3.280	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	754.4	0	SC	0	5.8382	0	34.0187	0	3.236	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	756.4	0	SC	0	5.7706	0	34.0192	0	3.181	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	758.4	0	SC	0	5.7350	0	34.0176	0	3.149	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	760.3	0	SC	0	5.7106	0	34.0173	0	3.130	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	762.3	0	SC	0	5.6917	0	34.0171	0	3.144	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	764.3	0	SC	0	5.6834	0	34.0166	0	3.098	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	766.3	0	SC	0	5.6492	0	34.0168	0	3.064	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	768.3	0	SC	0	5.6269	0	34.0171	0	3.047	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	770.2	0	SC	0	5.6133	0	34.0169	0	3.061	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	772.2	0	SC	0	5.5806	0	34.0174	0	3.080	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	774.2	0	SC	0	5.5440	0	34.0178	0	3.045	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	776.2	0	SC	0	5.5193	0	34.0178	0	3.008	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	778.2	0	SC	0	5.4987	0	34.0183	0	2.985	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	780.1	0	SC	0	5.4874	0	34.0182	0	3.011	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	782.1	0	SC	0	5.4534	0	34.0184	0	2.992	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	784.1	0	SC	0	5.4059	0	34.0202	0	2.942	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	786.1	0	SC	0	5.3738	0	34.0188	0	2.907	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	788.1	0	SC	0	5.3614	0	34.0197	0	2.905	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	790.0	0	SC	0	5.3166	0	34.0202	0	2.875	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	792.0	0	SC	0	5.3005	0	34.0207	0	2.843	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	794.0	0	SC	0	5.2632	0	34.0234	0	2.799	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	796.0	0	SC	0	5.2418	0	34.0240	0	2.806	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	797.9	0	SC	0	5.2237	0	34.0259	0	2.790	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	799.9	0	SC	0	5.2028	0	34.0275	0	2.765	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	801.9	0	SC	0	5.1675	0	34.0312	0	2.719	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	803.9	0	SC	0	5.1410	0	34.0316	0	2.682	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	805.9	0	SC	0	5.1307	0	34.0316	0	2.670	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	807.8	0	SC	0	5.1007	0	34.0329	0	2.650	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	809.8	0	SC	0	5.0742	0	34.0346	0	2.597	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	811.8	0	SC	0	5.0399	0	34.0374	0	2.578	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	813.8	0	SC	0	4.9979	0	34.0417	0	2.567	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	815.8	0	SC	0	4.9875	0	34.0427	0	2.525	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	817.7	0	SC	0	4.9811	0	34.0447	0	2.473	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	819.7	0	SC	0	4.9646	0	34.0462	0	2.450	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	821.7	0	SC	0	4.9620	0	34.0466	0	2.443	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	823.7	0	SC	0	4.9567	0	34.0473	0	2.445	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	825.6	0	SC	0	4.9475	0	34.0488	0	2.473	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	827.6	0	SC	0	4.9285	0	34.0513	0	2.468	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	829.6	0	SC	0	4.9228	0	34.0522	0	2.415	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	831.6	0	SC	0	4.8968	0	34.0553	0	2.397	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	833.6	0	SC	0	4.8778	0	34.0581	0	2.378	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	835.5	0	SC	0	4.8640	0	34.0598	0	2.358	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	837.5	0	SC	0	4.8585	0	34.0597	0	2.330	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	839.5	0	SC	0	4.8451	0	34.0628	0	2.325	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	841.5	0	SC	0	4.8337	0	34.0639	0	2.300	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	843.5	0	SC	0	4.8153	0	34.0671	0	2.280	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	845.4	0	SC	0	4.7999	0	34.0692	0	2.270	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	847.4	0	SC	0	4.7970	0	34.0696	0	2.260	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	849.4	0	SC	0	4.7819	0	34.0721	0	2.240	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	851.4	0	SC	0	4.7747	0	34.0730	0	2.210	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	853.3	0	SC	0	4.7715	0	34.0734	0	2.210	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	855.3	0	SC	0	4.7634	0	34.0747	0	2.210	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	857.3	0	SC	0	4.7474	0	34.0774	0	2.190	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	859.3	0	SC	0	4.7428	0	34.0782	0	2.180	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	861.3	0	SC	0	4.7306	0	34.0804	0	2.160	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	863.2	0	SC	0	4.7128	0	34.0830	0	2.130	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	865.2	0	SC	0	4.7020	0	34.0843	0	2.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	867.2	0	SC	0	4.6916	0	34.0859	0	2.110	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	869.2	0	SC	0	4.6866	0	34.0875	0	2.080	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	871.1	0	SC	0	4.6661	0	34.0904	0	2.070	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	873.1	0	SC	0	4.6562	0	34.0922	0	2.060	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	875.1	0	SC	0	4.6495	0	34.0938	0	2.040	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	877.1	0	SC	0	4.6489	0	34.0938	0	2.030	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	879.1	0	SC	0	4.6431	0	34.0958	0	2.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	881.0	0	SC	0	4.6297	0	34.0982	0	2.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	883.0	0	SC	0	4.6106	0	34.1038	0	1.990	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	885.0	0	SC	0	4.6077	0	34.1040	0	1.970	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	887.0	0	SC	0	4.6049	0	34.1048	0	1.960	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	889.0	0	SC	0	4.5983	0	34.1076	0	1.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	890.9	0	SC	0	4.5869	0	34.1102	0	1.920	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	892.9	0	SC	0	4.5721	0	34.1128	0	1.920	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	894.9	0	SC	0	4.5676	0	34.1138	0	1.900	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	896.9	0	SC	0	4.5561	0	34.1164	0	1.880	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	898.8	0	SC	0	4.5493	0	34.1177	0	1.870	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	900.8	0	SC	0	4.5407	0	34.1199	0	1.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	902.8	0	SC	0	4.5285	0	34.1228	0	1.840	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	904.8	0	SC	0	4.5220	0	34.1244	0	1.830	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	906.8	0	SC	0	4.5119	0	34.1275	0	1.800	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	908.7	0	SC	0	4.5037	0	34.1295	0	1.780	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	910.7	0	SC	0	4.4987	0	34.1302	0	1.760	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	912.7	0	SC	0	4.4885	0	34.1334	0	1.770	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	914.7	0	SC	0	4.4812	0	34.1361	0	1.750	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	916.6	0	SC	0	4.4711	0	34.1393	0	1.730	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	918.6	0	SC	0	4.4638	0	34.1421	0	1.700	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	920.6	0	SC	0	4.4526	0	34.1458	0	1.680	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	922.6	0	SC	0	4.4468	0	34.1476	0	1.660	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	924.6	0	SC	0	4.4372	0	34.1507	0	1.640	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	926.5	0	SC	0	4.4331	0	34.1515	0	1.640	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	928.5	0	SC	0	4.4168	0	34.1556	0	1.630	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	930.5	0	SC	0	4.3902	0	34.1605	0	1.610	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	932.5	0	SC	0	4.3772	0	34.1627	0	1.580	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	934.4	0	SC	0	4.3659	0	34.1657	0	1.550	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	936.4	0	SC	0	4.3431	0	34.1712	0	1.540	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	938.4	0	SC	0	4.3331	0	34.1731	0	1.510	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	940.4	0	SC	0	4.3211	0	34.1761	0	1.490	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	942.3	0	SC	0	4.2955	0	34.1812	0	1.470	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	944.3	0	SC	0	4.2867	0	34.1832	0	1.460	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	946.3	0	SC	0	4.2782	0	34.1858	0	1.450	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	948.3	0	SC	0	4.2750	0	34.1858	0	1.440	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	950.3	0	SC	0	4.2669	0	34.1885	0	1.440	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	952.2	0	SC	0	4.2596	0	34.1902	0	1.430	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	954.2	0	SC	0	4.2489	0	34.1930	0	1.420	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	956.2	0	SC	0	4.2340	0	34.1964	0	1.420	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	958.2	0	SC	0	4.2251	0	34.1986	0	1.400	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	960.1	0	SC	0	4.2039	0	34.2034	0	1.380	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	962.1	0	SC	0	4.1967	0	34.2038	0	1.350	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	964.1	0	SC	0	4.1898	0	34.2053	0	1.340	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	966.1	0	SC	0	4.1815	0	34.2078	0	1.340	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	968.1	0	SC	0	4.1786	0	34.2089	0	1.340	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	970.0	0	SC	0	4.1748	0	34.2102	0	1.330	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	972.0	0	SC	0	4.1645	0	34.2120	0	1.320	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	974.0	0	SC	0	4.1626	0	34.2124	0	1.310	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	976.0	0	SC	0	4.1604	0	34.2125	0	1.300	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	977.9	0	SC	0	4.1560	0	34.2135	0	1.300	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	979.9	0	SC	0	4.1508	0	34.2149	0	1.300	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	981.9	0	SC	0	4.1461	0	34.2159	0	1.300	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	983.9	0	SC	0	4.1345	0	34.2174	0	1.310	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	985.8	0	SC	0	4.1196	0	34.2188	0	1.290	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	987.8	0	SC	0	4.1044	0	34.2224	0	1.270	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	989.8	0	SC	0	4.0965	0	34.2234	0	1.260	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	991.8	0	SC	0	4.0934	0	34.2243	0	1.260	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	993.8	0	SC	0	4.0857	0	34.2255	0	1.260	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	995.7	0	SC	0	4.0644	0	34.2293	0	1.240	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	997.7	0	SC	0	4.0554	0	34.2307	0	1.240	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	999.7	0	SC	0	4.0355	0	34.2337	0	1.230	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1001.7	0	SC	0	4.0267	0	34.2340	0	1.220	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1003.6	0	SC	0	4.0214	0	34.2355	0	1.220	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1005.6	0	SC	0	4.0161	0	34.2360	0	1.210	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1007.6	0	SC	0	4.0096	0	34.2368	0	1.210	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1009.6	0	SC	0	3.9897	0	34.2408	0	1.200	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1011.5	0	SC	0	3.9679	0	34.2461	0	1.190	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1013.5	0	SC	0	3.9634	0	34.2467	0	1.170	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1015.5	0	SC	0	3.9484	0	34.2497	0	1.160	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1017.5	0	SC	0	3.9384	0	34.2506	0	1.150	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1019.5	0	SC	0	3.9229	0	34.2531	0	1.140	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1021.4	0	SC	0	3.9119	0	34.2552	0	1.130	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1023.4	0	SC	0	3.9012	0	34.2577	0	1.140	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1025.4	0	SC	0	3.8978	0	34.2583	0	1.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1027.4	0	SC	0	3.8888	0	34.2593	0	1.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1029.3	0	SC	0	3.8812	0	34.2602	0	1.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1031.3	0	SC	0	3.8774	0	34.2610	0	1.130	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1033.3	0	SC	0	3.8735	0	34.2617	0	1.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1035.3	0	SC	0	3.8576	0	34.2658	0	1.110	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1037.2	0	SC	0	3.8526	0	34.2669	0	1.100	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1039.2	0	SC	0	3.8473	0	34.2682	0	1.090	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1041.2	0	SC	0	3.8458	0	34.2682	0	1.090	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1043.2	0	SC	0	3.8301	0	34.2709	0	1.080	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1045.1	0	SC	0	3.8205	0	34.2722	0	1.070	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1047.1	0	SC	0	3.8082	0	34.2740	0	1.080	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1049.1	0	SC	0	3.8066	0	34.2737	0	1.090	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1051.1	0	SC	0	3.8057	0	34.2743	0	1.090	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1053.1	0	SC	0	3.7943	0	34.2758	0	1.090	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1055.0	0	SC	0	3.7882	0	34.2773	0	1.080	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1057.0	0	SC	0	3.7845	0	34.2779	0	1.070	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1059.0	0	SC	0	3.7801	0	34.2786	0	1.080	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1061.0	0	SC	0	3.7704	0	34.2802	0	1.070	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1062.9	0	SC	0	3.7506	0	34.2833	0	1.070	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1064.9	0	SC	0	3.7435	0	34.2846	0	1.060	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1066.9	0	SC	0	3.7324	0	34.2867	0	1.050	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1068.9	0	SC	0	3.7285	0	34.2874	0	1.040	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1070.8	0	SC	0	3.7256	0	34.2879	0	1.040	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1072.8	0	SC	0	3.7177	0	34.2895	0	1.050	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1074.8	0	SC	0	3.7060	0	34.2915	0	1.030	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1076.8	0	SC	0	3.6833	0	34.2963	0	1.040	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1078.7	0	SC	0	3.6778	0	34.2972	0	1.030	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1080.7	0	SC	0	3.6693	0	34.2986	0	1.030	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1082.7	0	SC	0	3.6679	0	34.2990	0	1.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1084.7	0	SC	0	3.6641	0	34.3002	0	1.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1086.6	0	SC	0	3.6600	0	34.3018	0	1.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1088.6	0	SC	0	3.6560	0	34.3025	0	1.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1090.6	0	SC	0	3.6399	0	34.3048	0	0.998	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1092.6	0	SC	0	3.6308	0	34.3058	0	0.996	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1094.6	0	SC	0	3.6232	0	34.3074	0	0.991	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1096.5	0	SC	0	3.6148	0	34.3090	0	0.989	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1098.5	0	SC	0	3.6101	0	34.3105	0	0.982	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1100.5	0	SC	0	3.6076	0	34.3112	0	0.978	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1102.5	0	SC	0	3.6058	0	34.3114	0	0.978	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1104.4	0	SC	0	3.6051	0	34.3115	0	0.968	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1106.4	0	SC	0	3.6055	0	34.3113	0	0.971	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1108.4	0	SC	0	3.6060	0	34.3112	0	0.978	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1110.4	0	SC	0	3.6023	0	34.3112	0	0.989	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1112.3	0	SC	0	3.5969	0	34.3109	0	0.984	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1114.3	0	SC	0	3.5940	0	34.3113	0	0.987	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1116.3	0	SC	0	3.5762	0	34.3142	0	0.987	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1118.3	0	SC	0	3.5713	0	34.3148	0	0.989	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1120.2	0	SC	0	3.5657	0	34.3159	0	0.991	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1122.2	0	SC	0	3.5486	0	34.3183	0	0.982	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1124.2	0	SC	0	3.5344	0	34.3201	0	0.975	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1126.2	0	SC	0	3.5150	0	34.3230	0	0.975	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1128.1	0	SC	0	3.4991	0	34.3254	0	0.973	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1130.1	0	SC	0	3.4885	0	34.3271	0	0.968	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1132.1	0	SC	0	3.4743	0	34.3294	0	0.961	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1134.1	0	SC	0	3.4624	0	34.3310	0	0.957	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1136.0	0	SC	0	3.4589	0	34.3320	0	0.955	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1138.0	0	SC	0	3.4526	0	34.3327	0	0.950	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1140.0	0	SC	0	3.4508	0	34.3328	0	0.943	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1142.0	0	SC	0	3.4461	0	34.3338	0	0.943	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1143.9	0	SC	0	3.4397	0	34.3345	0	0.950	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1145.9	0	SC	0	3.4183	0	34.3384	0	0.950	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1147.9	0	SC	0	3.4113	0	34.3394	0	0.943	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1149.9	0	SC	0	3.4040	0	34.3406	0	0.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1151.8	0	SC	0	3.4003	0	34.3413	0	0.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1153.8	0	SC	0	3.3912	0	34.3431	0	0.932	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1155.8	0	SC	0	3.3786	0	34.3454	0	0.922	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1157.8	0	SC	0	3.3733	0	34.3461	0	0.927	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1159.7	0	SC	0	3.3655	0	34.3475	0	0.920	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1161.7	0	SC	0	3.3591	0	34.3485	0	0.922	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1163.7	0	SC	0	3.3523	0	34.3497	0	0.920	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1165.7	0	SC	0	3.3409	0	34.3511	0	0.915	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1167.6	0	SC	0	3.3258	0	34.3538	0	0.911	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1169.6	0	SC	0	3.3062	0	34.3569	0	0.899	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1171.6	0	SC	0	3.3024	0	34.3571	0	0.895	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1173.6	0	SC	0	3.3001	0	34.3577	0	0.895	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1175.6	0	SC	0	3.2935	0	34.3591	0	0.890	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1177.5	0	SC	0	3.2895	0	34.3597	0	0.888	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1179.5	0	SC	0	3.2839	0	34.3607	0	0.886	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1181.5	0	SC	0	3.2754	0	34.3622	0	0.888	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1183.5	0	SC	0	3.2665	0	34.3636	0	0.888	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1185.4	0	SC	0	3.2532	0	34.3663	0	0.881	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1187.4	0	SC	0	3.2373	0	34.3692	0	0.872	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1189.4	0	SC	0	3.2321	0	34.3699	0	0.876	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1191.4	0	SC	0	3.2291	0	34.3702	0	0.876	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1193.3	0	SC	0	3.2192	0	34.3723	0	0.876	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1195.3	0	SC	0	3.2154	0	34.3733	0	0.872	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1197.3	0	SC	0	3.2134	0	34.3739	0	0.869	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1199.3	0	SC	0	3.2119	0	34.3741	0	0.867	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1201.2	0	SC	0	3.2108	0	34.3743	0	0.865	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1203.2	0	SC	0	3.2093	0	34.3744	0	0.865	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1205.2	0	SC	0	3.2034	0	34.3756	0	0.869	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1207.2	0	SC	0	3.1949	0	34.3769	0	0.872	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1209.1	0	SC	0	3.1922	0	34.3775	0	0.869	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1211.1	0	SC	0	3.1848	0	34.3787	0	0.865	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1213.1	0	SC	0	3.1814	0	34.3796	0	0.865	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1215.1	0	SC	0	3.1810	0	34.3797	0	0.860	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1217.0	0	SC	0	3.1810	0	34.3801	0	0.865	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1219.0	0	SC	0	3.1746	0	34.3812	0	0.863	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1221.0	0	SC	0	3.1692	0	34.3812	0	0.863	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1222.9	0	SC	0	3.1630	0	34.3825	0	0.860	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1224.9	0	SC	0	3.1561	0	34.3837	0	0.865	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1226.9	0	SC	0	3.1552	0	34.3846	0	0.867	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1228.9	0	SC	0	3.1493	0	34.3873	0	0.867	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1230.8	0	SC	0	3.1458	0	34.3880	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1232.8	0	SC	0	3.1431	0	34.3885	0	0.856	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1234.8	0	SC	0	3.1416	0	34.3886	0	0.860	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1236.8	0	SC	0	3.1386	0	34.3892	0	0.860	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1238.7	0	SC	0	3.1364	0	34.3905	0	0.865	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1240.7	0	SC	0	3.1346	0	34.3914	0	0.856	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1242.7	0	SC	0	3.1336	0	34.3914	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1244.7	0	SC	0	3.1330	0	34.3917	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1246.6	0	SC	0	3.1280	0	34.3925	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1248.6	0	SC	0	3.1238	0	34.3931	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1250.6	0	SC	0	3.1186	0	34.3943	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1252.6	0	SC	0	3.1122	0	34.3955	0	0.856	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1254.5	0	SC	0	3.1072	0	34.3967	0	0.849	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1256.5	0	SC	0	3.1044	0	34.3973	0	0.853	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1258.5	0	SC	0	3.0996	0	34.3981	0	0.856	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1260.5	0	SC	0	3.0913	0	34.3993	0	0.856	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1262.4	0	SC	0	3.0850	0	34.4005	0	0.851	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1264.4	0	SC	0	3.0773	0	34.4021	0	0.853	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1266.4	0	SC	0	3.0673	0	34.4036	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1268.4	0	SC	0	3.0614	0	34.4041	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1270.3	0	SC	0	3.0553	0	34.4051	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1272.3	0	SC	0	3.0519	0	34.4055	0	0.865	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1274.3	0	SC	0	3.0490	0	34.4055	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1276.3	0	SC	0	3.0412	0	34.4065	0	0.856	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1278.2	0	SC	0	3.0368	0	34.4074	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1280.2	0	SC	0	3.0317	0	34.4087	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1282.2	0	SC	0	3.0293	0	34.4091	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1284.2	0	SC	0	3.0276	0	34.4097	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1286.1	0	SC	0	3.0215	0	34.4110	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1288.1	0	SC	0	3.0169	0	34.4122	0	0.853	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1290.1	0	SC	0	3.0135	0	34.4130	0	0.851	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1292.1	0	SC	0	3.0107	0	34.4134	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1294.0	0	SC	0	3.0058	0	34.4148	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1296.0	0	SC	0	2.9997	0	34.4161	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1298.0	0	SC	0	2.9916	0	34.4174	0	0.860	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1300.0	0	SC	0	2.9889	0	34.4180	0	0.865	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1301.9	0	SC	0	2.9849	0	34.4189	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1303.9	0	SC	0	2.9763	0	34.4197	0	0.853	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1305.9	0	SC	0	2.9700	0	34.4205	0	0.856	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1307.8	0	SC	0	2.9644	0	34.4218	0	0.856	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1309.8	0	SC	0	2.9556	0	34.4237	0	0.863	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1311.8	0	SC	0	2.9449	0	34.4255	0	0.863	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1313.8	0	SC	0	2.9367	0	34.4268	0	0.863	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1315.7	0	SC	0	2.9290	0	34.4280	0	0.860	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1317.7	0	SC	0	2.9257	0	34.4287	0	0.863	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1319.7	0	SC	0	2.9238	0	34.4289	0	0.860	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1321.7	0	SC	0	2.9215	0	34.4288	0	0.860	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1323.6	0	SC	0	2.9154	0	34.4304	0	0.863	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1325.6	0	SC	0	2.8994	0	34.4333	0	0.858	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1327.6	0	SC	0	2.8936	0	34.4339	0	0.860	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1329.6	0	SC	0	2.8877	0	34.4351	0	0.863	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1331.5	0	SC	0	2.8708	0	34.4381	0	0.872	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1333.5	0	SC	0	2.8654	0	34.4382	0	0.869	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1335.5	0	SC	0	2.8632	0	34.4385	0	0.869	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1337.5	0	SC	0	2.8610	0	34.4391	0	0.872	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1339.4	0	SC	0	2.8586	0	34.4390	0	0.872	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1341.4	0	SC	0	2.8573	0	34.4390	0	0.869	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1343.4	0	SC	0	2.8537	0	34.4401	0	0.865	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1345.3	0	SC	0	2.8509	0	34.4405	0	0.865	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1347.3	0	SC	0	2.8411	0	34.4424	0	0.865	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1349.3	0	SC	0	2.8317	0	34.4438	0	0.865	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1351.3	0	SC	0	2.8302	0	34.4439	0	0.867	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1353.2	0	SC	0	2.8254	0	34.4449	0	0.867	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1355.2	0	SC	0	2.8211	0	34.4460	0	0.874	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1357.2	0	SC	0	2.8181	0	34.4464	0	0.872	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1359.2	0	SC	0	2.8143	0	34.4467	0	0.872	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1361.1	0	SC	0	2.8082	0	34.4480	0	0.869	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1363.1	0	SC	0	2.8058	0	34.4491	0	0.872	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1365.1	0	SC	0	2.7988	0	34.4505	0	0.872	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1367.1	0	SC	0	2.7916	0	34.4517	0	0.881	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1369.0	0	SC	0	2.7896	0	34.4518	0	0.879	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1371.0	0	SC	0	2.7883	0	34.4526	0	0.876	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1373.0	0	SC	0	2.7829	0	34.4536	0	0.881	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1375.0	0	SC	0	2.7791	0	34.4537	0	0.876	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1376.9	0	SC	0	2.7772	0	34.4541	0	0.879	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1378.9	0	SC	0	2.7752	0	34.4543	0	0.883	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1380.9	0	SC	0	2.7689	0	34.4552	0	0.886	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1382.8	0	SC	0	2.7645	0	34.4553	0	0.881	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1384.8	0	SC	0	2.7626	0	34.4560	0	0.881	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1386.8	0	SC	0	2.7586	0	34.4569	0	0.881	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1388.8	0	SC	0	2.7569	0	34.4574	0	0.879	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1390.7	0	SC	0	2.7561	0	34.4580	0	0.888	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1392.7	0	SC	0	2.7553	0	34.4579	0	0.888	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1394.7	0	SC	0	2.7494	0	34.4587	0	0.895	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1396.7	0	SC	0	2.7429	0	34.4594	0	0.892	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1398.6	0	SC	0	2.7380	0	34.4601	0	0.895	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1400.6	0	SC	0	2.7328	0	34.4610	0	0.895	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1402.6	0	SC	0	2.7326	0	34.4609	0	0.902	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1404.5	0	SC	0	2.7275	0	34.4613	0	0.902	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1406.5	0	SC	0	2.7289	0	34.4620	0	0.895	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1408.5	0	SC	0	2.7270	0	34.4632	0	0.899	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1410.5	0	SC	0	2.7255	0	34.4635	0	0.899	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1412.4	0	SC	0	2.7221	0	34.4651	0	0.906	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1414.4	0	SC	0	2.7191	0	34.4661	0	0.904	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1416.4	0	SC	0	2.7149	0	34.4671	0	0.906	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1418.4	0	SC	0	2.7118	0	34.4675	0	0.906	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1420.3	0	SC	0	2.7062	0	34.4679	0	0.909	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1422.3	0	SC	0	2.7060	0	34.4676	0	0.909	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1424.3	0	SC	0	2.7045	0	34.4677	0	0.904	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1426.3	0	SC	0	2.7024	0	34.4684	0	0.909	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1428.2	0	SC	0	2.7006	0	34.4687	0	0.911	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1430.2	0	SC	0	2.6943	0	34.4697	0	0.906	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1432.2	0	SC	0	2.6912	0	34.4698	0	0.909	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1434.1	0	SC	0	2.6863	0	34.4705	0	0.906	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1436.1	0	SC	0	2.6840	0	34.4705	0	0.902	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1438.1	0	SC	0	2.6834	0	34.4707	0	0.902	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1440.1	0	SC	0	2.6753	0	34.4721	0	0.906	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1442.0	0	SC	0	2.6724	0	34.4726	0	0.909	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1444.0	0	SC	0	2.6678	0	34.4732	0	0.911	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1446.0	0	SC	0	2.6625	0	34.4739	0	0.909	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1448.0	0	SC	0	2.6601	0	34.4752	0	0.911	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1449.9	0	SC	0	2.6588	0	34.4765	0	0.918	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1451.9	0	SC	0	2.6589	0	34.4764	0	0.925	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1453.9	0	SC	0	2.6561	0	34.4772	0	0.932	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1455.8	0	SC	0	2.6517	0	34.4782	0	0.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1457.8	0	SC	0	2.6468	0	34.4786	0	0.929	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1459.8	0	SC	0	2.6437	0	34.4793	0	0.934	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1461.8	0	SC	0	2.6383	0	34.4800	0	0.934	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1463.7	0	SC	0	2.6374	0	34.4800	0	0.934	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1465.7	0	SC	0	2.6360	0	34.4801	0	0.934	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1467.7	0	SC	0	2.6321	0	34.4801	0	0.936	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1469.6	0	SC	0	2.6259	0	34.4808	0	0.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1471.6	0	SC	0	2.6105	0	34.4826	0	0.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1473.6	0	SC	0	2.6098	0	34.4824	0	0.943	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1475.6	0	SC	0	2.6089	0	34.4829	0	0.934	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1477.5	0	SC	0	2.6043	0	34.4839	0	0.934	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1479.5	0	SC	0	2.5988	0	34.4848	0	0.934	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1481.5	0	SC	0	2.5926	0	34.4862	0	0.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1483.5	0	SC	0	2.5879	0	34.4870	0	0.941	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1485.4	0	SC	0	2.5860	0	34.4873	0	0.943	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1487.4	0	SC	0	2.5798	0	34.4881	0	0.948	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1489.4	0	SC	0	2.5760	0	34.4882	0	0.941	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1491.3	0	SC	0	2.5706	0	34.4891	0	0.943	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1493.3	0	SC	0	2.5697	0	34.4890	0	0.950	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1495.3	0	SC	0	2.5675	0	34.4897	0	0.955	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1497.3	0	SC	0	2.5644	0	34.4902	0	0.957	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1499.2	0	SC	0	2.5588	0	34.4913	0	0.955	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1501.2	0	SC	0	2.5540	0	34.4923	0	0.957	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1503.2	0	SC	0	2.5496	0	34.4935	0	0.964	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1505.1	0	SC	0	2.5460	0	34.4942	0	0.968	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1507.1	0	SC	0	2.5455	0	34.4942	0	0.968	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1509.1	0	SC	0	2.5444	0	34.4943	0	0.973	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1511.1	0	SC	0	2.5443	0	34.4947	0	0.980	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1513.0	0	SC	0	2.5430	0	34.4949	0	0.984	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1515.0	0	SC	0	2.5410	0	34.4953	0	0.984	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1517.0	0	SC	0	2.5379	0	34.4960	0	0.980	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1519.0	0	SC	0	2.5360	0	34.4970	0	0.978	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1520.9	0	SC	0	2.5338	0	34.4975	0	0.984	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1522.9	0	SC	0	2.5311	0	34.4979	0	0.984	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1524.9	0	SC	0	2.5245	0	34.4993	0	0.987	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1526.8	0	SC	0	2.5210	0	34.5003	0	0.984	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1528.8	0	SC	0	2.5188	0	34.5012	0	0.996	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1530.8	0	SC	0	2.5165	0	34.5016	0	1.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1532.8	0	SC	0	2.5117	0	34.5026	0	1.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1534.7	0	SC	0	2.5086	0	34.5032	0	1.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1536.7	0	SC	0	2.5055	0	34.5036	0	1.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1538.7	0	SC	0	2.5036	0	34.5040	0	1.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1540.6	0	SC	0	2.5020	0	34.5043	0	1.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1542.6	0	SC	0	2.5004	0	34.5042	0	1.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1544.6	0	SC	0	2.4987	0	34.5050	0	1.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1546.6	0	SC	0	2.4981	0	34.5049	0	1.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1548.5	0	SC	0	2.4973	0	34.5050	0	1.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1550.5	0	SC	0	2.4933	0	34.5054	0	1.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1552.5	0	SC	0	2.4864	0	34.5057	0	1.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1554.4	0	SC	0	2.4824	0	34.5062	0	1.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1556.4	0	SC	0	2.4813	0	34.5063	0	1.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1558.4	0	SC	0	2.4794	0	34.5067	0	1.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1560.4	0	SC	0	2.4741	0	34.5077	0	1.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1562.3	0	SC	0	2.4683	0	34.5082	0	1.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1564.3	0	SC	0	2.4674	0	34.5088	0	1.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1566.3	0	SC	0	2.4669	0	34.5100	0	1.030	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1568.2	0	SC	0	2.4641	0	34.5115	0	1.040	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1570.2	0	SC	0	2.4614	0	34.5123	0	1.050	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1572.2	0	SC	0	2.4563	0	34.5127	0	1.060	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1574.2	0	SC	0	2.4531	0	34.5131	0	1.060	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1576.1	0	SC	0	2.4472	0	34.5135	0	1.060	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1578.1	0	SC	0	2.4467	0	34.5138	0	1.060	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1580.1	0	SC	0	2.4462	0	34.5139	0	1.060	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1582.0	0	SC	0	2.4424	0	34.5141	0	1.060	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1584.0	0	SC	0	2.4381	0	34.5149	0	1.060	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1586.0	0	SC	0	2.4356	0	34.5166	0	1.060	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1588.0	0	SC	0	2.4365	0	34.5175	0	1.060	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1589.9	0	SC	0	2.4375	0	34.5178	0	1.080	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1591.9	0	SC	0	2.4378	0	34.5181	0	1.080	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1593.9	0	SC	0	2.4379	0	34.5183	0	1.090	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1595.8	0	SC	0	2.4346	0	34.5194	0	1.110	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1597.8	0	SC	0	2.4274	0	34.5212	0	1.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1599.8	0	SC	0	2.4229	0	34.5212	0	1.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1601.8	0	SC	0	2.4196	0	34.5215	0	1.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1603.7	0	SC	0	2.4175	0	34.5217	0	1.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1605.7	0	SC	0	2.4161	0	34.5220	0	1.130	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1607.7	0	SC	0	2.4125	0	34.5228	0	1.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1609.6	0	SC	0	2.4110	0	34.5232	0	1.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1611.6	0	SC	0	2.4114	0	34.5232	0	1.110	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1613.6	0	SC	0	2.4100	0	34.5243	0	1.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1615.6	0	SC	0	2.4067	0	34.5251	0	1.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1617.5	0	SC	0	2.3950	0	34.5270	0	1.130	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1619.5	0	SC	0	2.3911	0	34.5274	0	1.150	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1621.5	0	SC	0	2.3915	0	34.5276	0	1.170	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1623.4	0	SC	0	2.3880	0	34.5292	0	1.180	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1625.4	0	SC	0	2.3842	0	34.5304	0	1.190	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1627.4	0	SC	0	2.3817	0	34.5307	0	1.180	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1629.4	0	SC	0	2.3736	0	34.5322	0	1.190	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1631.3	0	SC	0	2.3691	0	34.5330	0	1.200	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1633.3	0	SC	0	2.3631	0	34.5332	0	1.210	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1635.3	0	SC	0	2.3584	0	34.5336	0	1.200	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1637.2	0	SC	0	2.3553	0	34.5343	0	1.200	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1639.2	0	SC	0	2.3532	0	34.5354	0	1.210	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1641.2	0	SC	0	2.3525	0	34.5363	0	1.230	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1643.2	0	SC	0	2.3481	0	34.5380	0	1.230	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1645.1	0	SC	0	2.3431	0	34.5395	0	1.240	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1647.1	0	SC	0	2.3414	0	34.5397	0	1.250	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1649.1	0	SC	0	2.3377	0	34.5398	0	1.260	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1651.0	0	SC	0	2.3347	0	34.5405	0	1.260	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1653.0	0	SC	0	2.3333	0	34.5410	0	1.270	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1655.0	0	SC	0	2.3317	0	34.5409	0	1.280	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1656.9	0	SC	0	2.3292	0	34.5412	0	1.270	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1658.9	0	SC	0	2.3254	0	34.5417	0	1.270	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1660.9	0	SC	0	2.3237	0	34.5422	0	1.270	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1662.9	0	SC	0	2.3232	0	34.5418	0	1.280	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1664.8	0	SC	0	2.3210	0	34.5427	0	1.280	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1666.8	0	SC	0	2.3193	0	34.5431	0	1.280	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1668.8	0	SC	0	2.3168	0	34.5435	0	1.280	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1670.7	0	SC	0	2.3161	0	34.5443	0	1.290	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1672.7	0	SC	0	2.3111	0	34.5450	0	1.300	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1674.7	0	SC	0	2.3075	0	34.5451	0	1.310	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1676.7	0	SC	0	2.3039	0	34.5454	0	1.310	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1678.6	0	SC	0	2.3034	0	34.5457	0	1.310	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1680.6	0	SC	0	2.3070	0	34.5475	0	1.320	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1682.6	0	SC	0	2.3053	0	34.5484	0	1.330	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1684.5	0	SC	0	2.3029	0	34.5487	0	1.350	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1686.5	0	SC	0	2.2996	0	34.5496	0	1.370	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1688.5	0	SC	0	2.2978	0	34.5501	0	1.390	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1690.4	0	SC	0	2.2971	0	34.5507	0	1.400	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1692.4	0	SC	0	2.2959	0	34.5505	0	1.400	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1694.4	0	SC	0	2.2943	0	34.5512	0	1.390	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1696.4	0	SC	0	2.2930	0	34.5513	0	1.400	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1698.3	0	SC	0	2.2876	0	34.5523	0	1.400	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1700.3	0	SC	0	2.2870	0	34.5524	0	1.410	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1702.3	0	SC	0	2.2854	0	34.5524	0	1.420	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1704.2	0	SC	0	2.2831	0	34.5535	0	1.420	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1706.2	0	SC	0	2.2820	0	34.5537	0	1.420	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1708.2	0	SC	0	2.2811	0	34.5537	0	1.410	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1710.1	0	SC	0	2.2797	0	34.5539	0	1.410	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1712.1	0	SC	0	2.2781	0	34.5540	0	1.410	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1714.1	0	SC	0	2.2766	0	34.5543	0	1.400	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1716.1	0	SC	0	2.2759	0	34.5542	0	1.400	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1718.0	0	SC	0	2.2742	0	34.5539	0	1.410	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1720.0	0	SC	0	2.2731	0	34.5541	0	1.420	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1722.0	0	SC	0	2.2731	0	34.5541	0	1.440	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1723.9	0	SC	0	2.2725	0	34.5544	0	1.440	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1725.9	0	SC	0	2.2716	0	34.5551	0	1.430	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1727.9	0	SC	0	2.2675	0	34.5560	0	1.430	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1729.8	0	SC	0	2.2638	0	34.5564	0	1.440	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1731.8	0	SC	0	2.2573	0	34.5574	0	1.450	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1733.8	0	SC	0	2.2554	0	34.5579	0	1.450	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1735.8	0	SC	0	2.2557	0	34.5575	0	1.450	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1737.7	0	SC	0	2.2540	0	34.5582	0	1.460	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1739.7	0	SC	0	2.2521	0	34.5586	0	1.470	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1741.7	0	SC	0	2.2490	0	34.5587	0	1.460	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1743.6	0	SC	0	2.2468	0	34.5590	0	1.450	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1745.6	0	SC	0	2.2459	0	34.5592	0	1.460	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1747.6	0	SC	0	2.2444	0	34.5594	0	1.470	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1749.5	0	SC	0	2.2420	0	34.5597	0	1.480	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1751.5	0	SC	0	2.2356	0	34.5609	0	1.480	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1753.5	0	SC	0	2.2304	0	34.5612	0	1.480	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1755.5	0	SC	0	2.2286	0	34.5617	0	1.490	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1757.4	0	SC	0	2.2221	0	34.5628	0	1.500	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1759.4	0	SC	0	2.2201	0	34.5629	0	1.500	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1761.4	0	SC	0	2.2167	0	34.5635	0	1.500	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1763.3	0	SC	0	2.2145	0	34.5636	0	1.510	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1765.3	0	SC	0	2.2124	0	34.5639	0	1.520	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1767.3	0	SC	0	2.2116	0	34.5641	0	1.510	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1769.2	0	SC	0	2.2109	0	34.5642	0	1.510	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1771.2	0	SC	0	2.2086	0	34.5646	0	1.510	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1773.2	0	SC	0	2.2078	0	34.5646	0	1.520	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1775.2	0	SC	0	2.2069	0	34.5647	0	1.520	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1777.1	0	SC	0	2.2032	0	34.5654	0	1.510	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1779.1	0	SC	0	2.2018	0	34.5655	0	1.510	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1781.1	0	SC	0	2.2015	0	34.5658	0	1.520	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1783.0	0	SC	0	2.2009	0	34.5657	0	1.520	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1785.0	0	SC	0	2.2003	0	34.5659	0	1.520	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1787.0	0	SC	0	2.2000	0	34.5659	0	1.520	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1788.9	0	SC	0	2.1998	0	34.5657	0	1.530	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1790.9	0	SC	0	2.1979	0	34.5663	0	1.530	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1792.9	0	SC	0	2.1974	0	34.5662	0	1.530	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1794.8	0	SC	0	2.1959	0	34.5666	0	1.530	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1796.8	0	SC	0	2.1955	0	34.5665	0	1.530	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1798.8	0	SC	0	2.1955	0	34.5663	0	1.540	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1800.8	0	SC	0	2.1949	0	34.5668	0	1.530	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1802.7	0	SC	0	2.1930	0	34.5667	0	1.540	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1804.7	0	SC	0	2.1904	0	34.5670	0	1.550	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1806.7	0	SC	0	2.1895	0	34.5671	0	1.550	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1808.6	0	SC	0	2.1865	0	34.5677	0	1.540	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1810.6	0	SC	0	2.1855	0	34.5682	0	1.540	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1812.6	0	SC	0	2.1853	0	34.5685	0	1.550	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1814.5	0	SC	0	2.1820	0	34.5686	0	1.550	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1816.5	0	SC	0	2.1766	0	34.5694	0	1.560	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1818.5	0	SC	0	2.1720	0	34.5702	0	1.560	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1820.5	0	SC	0	2.1703	0	34.5705	0	1.570	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1822.4	0	SC	0	2.1677	0	34.5707	0	1.570	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1824.4	0	SC	0	2.1634	0	34.5710	0	1.580	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1826.4	0	SC	0	2.1601	0	34.5714	0	1.570	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1828.3	0	SC	0	2.1594	0	34.5714	0	1.570	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1830.3	0	SC	0	2.1591	0	34.5714	0	1.580	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1832.3	0	SC	0	2.1570	0	34.5723	0	1.580	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1834.2	0	SC	0	2.1534	0	34.5728	0	1.580	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1836.2	0	SC	0	2.1519	0	34.5731	0	1.600	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1838.2	0	SC	0	2.1479	0	34.5734	0	1.610	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1840.1	0	SC	0	2.1458	0	34.5737	0	1.610	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1842.1	0	SC	0	2.1428	0	34.5741	0	1.610	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1844.1	0	SC	0	2.1408	0	34.5742	0	1.610	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1846.0	0	SC	0	2.1388	0	34.5746	0	1.610	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1848.0	0	SC	0	2.1328	0	34.5761	0	1.610	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1850.0	0	SC	0	2.1282	0	34.5765	0	1.620	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1852.0	0	SC	0	2.1200	0	34.5774	0	1.620	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1853.9	0	SC	0	2.1173	0	34.5775	0	1.630	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1855.9	0	SC	0	2.1157	0	34.5778	0	1.630	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1857.9	0	SC	0	2.1139	0	34.5780	0	1.630	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1859.8	0	SC	0	2.1131	0	34.5786	0	1.620	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1861.8	0	SC	0	2.1105	0	34.5793	0	1.630	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1863.8	0	SC	0	2.1082	0	34.5796	0	1.650	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1865.7	0	SC	0	2.1070	0	34.5799	0	1.660	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1867.7	0	SC	0	2.1046	0	34.5801	0	1.670	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1869.7	0	SC	0	2.1034	0	34.5803	0	1.670	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1871.6	0	SC	0	2.1026	0	34.5805	0	1.660	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1873.6	0	SC	0	2.1013	0	34.5806	0	1.670	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1875.6	0	SC	0	2.1006	0	34.5812	0	1.670	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1877.5	0	SC	0	2.0997	0	34.5813	0	1.670	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1879.5	0	SC	0	2.0991	0	34.5813	0	1.670	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1881.5	0	SC	0	2.0982	0	34.5816	0	1.680	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1883.5	0	SC	0	2.0980	0	34.5815	0	1.690	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1885.4	0	SC	0	2.0966	0	34.5814	0	1.700	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1887.4	0	SC	0	2.0954	0	34.5820	0	1.690	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1889.4	0	SC	0	2.0956	0	34.5815	0	1.700	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1891.3	0	SC	0	2.0945	0	34.5817	0	1.700	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1893.3	0	SC	0	2.0944	0	34.5822	0	1.690	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1895.3	0	SC	0	2.0943	0	34.5821	0	1.690	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1897.2	0	SC	0	2.0930	0	34.5825	0	1.700	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1899.2	0	SC	0	2.0922	0	34.5828	0	1.710	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1901.2	0	SC	0	2.0912	0	34.5828	0	1.710	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1903.1	0	SC	0	2.0889	0	34.5827	0	1.710	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1905.1	0	SC	0	2.0880	0	34.5829	0	1.710	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1907.1	0	SC	0	2.0879	0	34.5829	0	1.720	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1909.0	0	SC	0	2.0863	0	34.5836	0	1.730	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1911.0	0	SC	0	2.0815	0	34.5841	0	1.730	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1913.0	0	SC	0	2.0771	0	34.5843	0	1.730	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1914.9	0	SC	0	2.0763	0	34.5848	0	1.730	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1916.9	0	SC	0	2.0745	0	34.5852	0	1.740	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1918.9	0	SC	0	2.0725	0	34.5854	0	1.750	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1920.9	0	SC	0	2.0721	0	34.5854	0	1.750	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1922.8	0	SC	0	2.0715	0	34.5853	0	1.760	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1924.8	0	SC	0	2.0703	0	34.5855	0	1.750	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1926.8	0	SC	0	2.0700	0	34.5857	0	1.750	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1928.7	0	SC	0	2.0700	0	34.5860	0	1.760	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1930.7	0	SC	0	2.0695	0	34.5858	0	1.760	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1932.7	0	SC	0	2.0665	0	34.5859	0	1.750	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1934.6	0	SC	0	2.0629	0	34.5862	0	1.750	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1936.6	0	SC	0	2.0604	0	34.5862	0	1.750	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1938.6	0	SC	0	2.0593	0	34.5864	0	1.750	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1940.5	0	SC	0	2.0547	0	34.5870	0	1.740	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1942.5	0	SC	0	2.0544	0	34.5871	0	1.730	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1944.5	0	SC	0	2.0512	0	34.5877	0	1.740	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1946.4	0	SC	0	2.0503	0	34.5876	0	1.740	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1948.4	0	SC	0	2.0487	0	34.5877	0	1.750	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1950.4	0	SC	0	2.0465	0	34.5883	0	1.740	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1952.3	0	SC	0	2.0458	0	34.5880	0	1.740	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1954.3	0	SC	0	2.0448	0	34.5880	0	1.750	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1956.3	0	SC	0	2.0437	0	34.5882	0	1.750	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1958.2	0	SC	0	2.0428	0	34.5882	0	1.750	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1960.2	0	SC	0	2.0421	0	34.5887	0	1.760	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1962.2	0	SC	0	2.0417	0	34.5888	0	1.760	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1964.2	0	SC	0	2.0411	0	34.5890	0	1.750	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1966.1	0	SC	0	2.0404	0	34.5892	0	1.760	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1968.1	0	SC	0	2.0393	0	34.5895	0	1.760	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1970.1	0	SC	0	2.0370	0	34.5902	0	1.770	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1972.0	0	SC	0	2.0327	0	34.5904	0	1.780	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1974.0	0	SC	0	2.0305	0	34.5910	0	1.770	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1976.0	0	SC	0	2.0287	0	34.5909	0	1.790	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1977.9	0	SC	0	2.0266	0	34.5913	0	1.790	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1979.9	0	SC	0	2.0257	0	34.5917	0	1.800	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1981.9	0	SC	0	2.0239	0	34.5916	0	1.810	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1983.8	0	SC	0	2.0215	0	34.5924	0	1.810	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1985.8	0	SC	0	2.0201	0	34.5925	0	1.810	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1987.8	0	SC	0	2.0196	0	34.5925	0	1.810	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1989.7	0	SC	0	2.0177	0	34.5932	0	1.810	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1991.7	0	SC	0	2.0139	0	34.5936	0	1.810	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1993.7	0	SC	0	2.0112	0	34.5937	0	1.820	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1995.6	0	SC	0	2.0068	0	34.5948	0	1.830	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1997.6	0	SC	0	2.0057	0	34.5946	0	1.830	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	1999.6	0	SC	0	2.0047	0	34.5948	0	1.840	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2001.5	0	SC	0	2.0005	0	34.5957	0	1.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2003.5	0	SC	0	1.9995	0	34.5957	0	1.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2005.5	0	SC	0	1.9982	0	34.5959	0	1.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2007.4	0	SC	0	1.9953	0	34.5965	0	1.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2009.4	0	SC	0	1.9913	0	34.5967	0	1.860	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2011.4	0	SC	0	1.9860	0	34.5975	0	1.860	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2013.3	0	SC	0	1.9834	0	34.5978	0	1.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2015.3	0	SC	0	1.9820	0	34.5977	0	1.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2017.3	0	SC	0	1.9818	0	34.5979	0	1.840	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2019.2	0	SC	0	1.9807	0	34.5982	0	1.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2021.2	0	SC	0	1.9795	0	34.5982	0	1.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2023.2	0	SC	0	1.9777	0	34.5981	0	1.860	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2025.1	0	SC	0	1.9768	0	34.5982	0	1.860	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2027.1	0	SC	0	1.9755	0	34.5985	0	1.870	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2029.1	0	SC	0	1.9755	0	34.5985	0	1.860	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2031.0	0	SC	0	1.9751	0	34.5991	0	1.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2033.0	0	SC	0	1.9733	0	34.5992	0	1.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2035.0	0	SC	0	1.9703	0	34.5994	0	1.860	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2036.9	0	SC	0	1.9669	0	34.5995	0	1.870	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2038.9	0	SC	0	1.9637	0	34.6002	0	1.870	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2040.9	0	SC	0	1.9634	0	34.6002	0	1.870	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2042.8	0	SC	0	1.9613	0	34.6003	0	1.890	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2044.8	0	SC	0	1.9587	0	34.6002	0	1.880	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2046.8	0	SC	0	1.9582	0	34.6005	0	1.880	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2048.8	0	SC	0	1.9572	0	34.6006	0	1.890	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2050.7	0	SC	0	1.9571	0	34.6008	0	1.900	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2052.7	0	SC	0	1.9552	0	34.6011	0	1.900	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2054.7	0	SC	0	1.9527	0	34.6015	0	1.890	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2056.6	0	SC	0	1.9508	0	34.6021	0	1.880	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2058.6	0	SC	0	1.9490	0	34.6023	0	1.880	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2060.6	0	SC	0	1.9464	0	34.6022	0	1.880	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2062.5	0	SC	0	1.9455	0	34.6021	0	1.890	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2064.5	0	SC	0	1.9418	0	34.6030	0	1.890	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2066.5	0	SC	0	1.9410	0	34.6032	0	1.890	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2068.4	0	SC	0	1.9400	0	34.6034	0	1.900	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2070.4	0	SC	0	1.9391	0	34.6032	0	1.900	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2072.4	0	SC	0	1.9365	0	34.6038	0	1.910	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2074.3	0	SC	0	1.9351	0	34.6044	0	1.900	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2076.3	0	SC	0	1.9341	0	34.6045	0	1.920	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2078.3	0	SC	0	1.9335	0	34.6046	0	1.930	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2080.2	0	SC	0	1.9303	0	34.6050	0	1.950	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2082.2	0	SC	0	1.9283	0	34.6049	0	1.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2084.2	0	SC	0	1.9266	0	34.6050	0	1.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2086.1	0	SC	0	1.9260	0	34.6057	0	1.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2088.1	0	SC	0	1.9253	0	34.6058	0	1.950	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2090.1	0	SC	0	1.9241	0	34.6059	0	1.950	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2092.0	0	SC	0	1.9232	0	34.6058	0	1.950	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2094.0	0	SC	0	1.9204	0	34.6067	0	1.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2096.0	0	SC	0	1.9191	0	34.6070	0	1.950	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2097.9	0	SC	0	1.9189	0	34.6065	0	1.960	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2099.9	0	SC	0	1.9166	0	34.6073	0	1.960	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2101.9	0	SC	0	1.9147	0	34.6075	0	1.960	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2103.8	0	SC	0	1.9124	0	34.6077	0	1.960	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2105.8	0	SC	0	1.9103	0	34.6082	0	1.960	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2107.8	0	SC	0	1.9096	0	34.6087	0	1.960	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2109.7	0	SC	0	1.9094	0	34.6081	0	1.970	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2111.7	0	SC	0	1.9081	0	34.6085	0	1.980	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2113.7	0	SC	0	1.9066	0	34.6091	0	1.980	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2115.6	0	SC	0	1.9062	0	34.6089	0	1.990	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2117.6	0	SC	0	1.9062	0	34.6092	0	1.990	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2119.6	0	SC	0	1.9061	0	34.6092	0	1.980	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2121.5	0	SC	0	1.9043	0	34.6094	0	1.980	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2123.5	0	SC	0	1.9017	0	34.6099	0	1.990	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2125.5	0	SC	0	1.8988	0	34.6102	0	2.000	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2127.4	0	SC	0	1.8969	0	34.6102	0	2.000	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2129.4	0	SC	0	1.8959	0	34.6102	0	2.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2131.4	0	SC	0	1.8949	0	34.6104	0	2.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2133.3	0	SC	0	1.8925	0	34.6112	0	2.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2135.3	0	SC	0	1.8920	0	34.6110	0	2.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2137.2	0	SC	0	1.8917	0	34.6110	0	2.010	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2139.2	0	SC	0	1.8912	0	34.6116	0	2.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2141.2	0	SC	0	1.8901	0	34.6117	0	2.040	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2143.1	0	SC	0	1.8873	0	34.6122	0	2.040	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2145.1	0	SC	0	1.8855	0	34.6124	0	2.040	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2147.1	0	SC	0	1.8849	0	34.6126	0	2.040	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2149.0	0	SC	0	1.8838	0	34.6125	0	2.050	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2151.0	0	SC	0	1.8838	0	34.6126	0	2.050	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2153.0	0	SC	0	1.8838	0	34.6126	0	2.050	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2154.9	0	SC	0	1.8826	0	34.6130	0	2.060	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2156.9	0	SC	0	1.8821	0	34.6134	0	2.070	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2158.9	0	SC	0	1.8821	0	34.6137	0	2.070	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2160.8	0	SC	0	1.8820	0	34.6139	0	2.070	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2162.8	0	SC	0	1.8811	0	34.6144	0	2.080	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2164.8	0	SC	0	1.8788	0	34.6144	0	2.090	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2166.7	0	SC	0	1.8762	0	34.6146	0	2.100	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2168.7	0	SC	0	1.8740	0	34.6148	0	2.100	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2170.7	0	SC	0	1.8739	0	34.6151	0	2.100	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2172.6	0	SC	0	1.8729	0	34.6154	0	2.100	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2174.6	0	SC	0	1.8722	0	34.6156	0	2.100	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2176.6	0	SC	0	1.8702	0	34.6157	0	2.100	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2178.5	0	SC	0	1.8683	0	34.6156	0	2.110	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2180.5	0	SC	0	1.8672	0	34.6156	0	2.110	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2182.5	0	SC	0	1.8661	0	34.6158	0	2.110	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2184.4	0	SC	0	1.8649	0	34.6162	0	2.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2186.4	0	SC	0	1.8640	0	34.6162	0	2.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2188.4	0	SC	0	1.8636	0	34.6165	0	2.130	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2190.3	0	SC	0	1.8633	0	34.6173	0	2.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2192.3	0	SC	0	1.8626	0	34.6172	0	2.110	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2194.3	0	SC	0	1.8602	0	34.6168	0	2.120	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2196.2	0	SC	0	1.8595	0	34.6172	0	2.130	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2198.2	0	SC	0	1.8580	0	34.6175	0	2.140	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2200.2	0	SC	0	1.8562	0	34.6175	0	2.160	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2202.1	0	SC	0	1.8549	0	34.6181	0	2.160	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2204.1	0	SC	0	1.8544	0	34.6176	0	2.150	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2206.1	0	SC	0	1.8539	0	34.6180	0	2.140	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2208.0	0	SC	0	1.8528	0	34.6184	0	2.140	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2210.0	0	SC	0	1.8523	0	34.6184	0	2.130	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2212.0	0	SC	0	1.8523	0	34.6184	0	2.130	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2213.9	0	SC	0	1.8520	0	34.6186	0	2.130	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2215.9	0	SC	0	1.8513	0	34.6188	0	2.150	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2217.9	0	SC	0	1.8504	0	34.6189	0	2.160	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2219.8	0	SC	0	1.8491	0	34.6192	0	2.160	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2221.8	0	SC	0	1.8481	0	34.6194	0	2.160	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2223.7	0	SC	0	1.8471	0	34.6197	0	2.170	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2225.7	0	SC	0	1.8466	0	34.6202	0	2.180	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2227.7	0	SC	0	1.8445	0	34.6202	0	2.190	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2229.6	0	SC	0	1.8431	0	34.6205	0	2.180	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2231.6	0	SC	0	1.8417	0	34.6203	0	2.180	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2233.6	0	SC	0	1.8406	0	34.6205	0	2.190	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2235.5	0	SC	0	1.8390	0	34.6210	0	2.190	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2237.5	0	SC	0	1.8381	0	34.6211	0	2.190	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2239.5	0	SC	0	1.8377	0	34.6213	0	2.210	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2241.4	0	SC	0	1.8369	0	34.6216	0	2.210	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2243.4	0	SC	0	1.8371	0	34.6215	0	2.210	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2245.4	0	SC	0	1.8371	0	34.6212	0	2.210	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2247.3	0	SC	0	1.8368	0	34.6214	0	2.210	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2249.3	0	SC	0	1.8356	0	34.6215	0	2.210	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2251.3	0	SC	0	1.8318	0	34.6221	0	2.220	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2253.2	0	SC	0	1.8296	0	34.6225	0	2.210	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2255.2	0	SC	0	1.8284	0	34.6227	0	2.210	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2257.2	0	SC	0	1.8259	0	34.6231	0	2.220	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2259.1	0	SC	0	1.8235	0	34.6234	0	2.220	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2261.1	0	SC	0	1.8208	0	34.6236	0	2.230	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2263.1	0	SC	0	1.8183	0	34.6244	0	2.240	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2265.0	0	SC	0	1.8170	0	34.6247	0	2.240	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2267.0	0	SC	0	1.8168	0	34.6244	0	2.250	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2268.9	0	SC	0	1.8168	0	34.6246	0	2.250	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2270.9	0	SC	0	1.8167	0	34.6244	0	2.260	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2272.9	0	SC	0	1.8163	0	34.6243	0	2.260	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2274.8	0	SC	0	1.8163	0	34.6246	0	2.270	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2276.8	0	SC	0	1.8167	0	34.6249	0	2.270	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2278.8	0	SC	0	1.8157	0	34.6251	0	2.280	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2280.7	0	SC	0	1.8143	0	34.6251	0	2.270	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2282.7	0	SC	0	1.8135	0	34.6253	0	2.280	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2284.7	0	SC	0	1.8133	0	34.6257	0	2.290	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2286.6	0	SC	0	1.8135	0	34.6256	0	2.290	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2288.6	0	SC	0	1.8133	0	34.6249	0	2.280	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2290.6	0	SC	0	1.8126	0	34.6256	0	2.280	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2292.5	0	SC	0	1.8123	0	34.6258	0	2.290	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2294.5	0	SC	0	1.8124	0	34.6259	0	2.290	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2296.5	0	SC	0	1.8125	0	34.6258	0	2.290	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2298.4	0	SC	0	1.8119	0	34.6263	0	2.290	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2300.4	0	SC	0	1.8091	0	34.6264	0	2.300	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2302.4	0	SC	0	1.8076	0	34.6267	0	2.309	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2304.3	0	SC	0	1.8065	0	34.6266	0	2.307	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2306.3	0	SC	0	1.8045	0	34.6263	0	2.305	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2308.2	0	SC	0	1.8040	0	34.6263	0	2.300	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2310.2	0	SC	0	1.8029	0	34.6267	0	2.300	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2312.2	0	SC	0	1.8023	0	34.6271	0	2.300	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2314.1	0	SC	0	1.8018	0	34.6271	0	2.290	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2316.1	0	SC	0	1.8013	0	34.6274	0	2.300	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2318.1	0	SC	0	1.8006	0	34.6277	0	2.300	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2320.0	0	SC	0	1.8004	0	34.6274	0	2.314	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2322.0	0	SC	0	1.8003	0	34.6274	0	2.323	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2324.0	0	SC	0	1.7998	0	34.6273	0	2.330	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2325.9	0	SC	0	1.7991	0	34.6278	0	2.335	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2327.9	0	SC	0	1.7974	0	34.6276	0	2.330	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2329.9	0	SC	0	1.7966	0	34.6277	0	2.330	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2331.8	0	SC	0	1.7955	0	34.6281	0	2.330	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2333.8	0	SC	0	1.7952	0	34.6284	0	2.335	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2335.7	0	SC	0	1.7952	0	34.6284	0	2.332	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2337.7	0	SC	0	1.7941	0	34.6285	0	2.330	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2339.7	0	SC	0	1.7926	0	34.6286	0	2.316	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2341.6	0	SC	0	1.7916	0	34.6288	0	2.325	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2343.6	0	SC	0	1.7904	0	34.6290	0	2.328	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2345.6	0	SC	0	1.7887	0	34.6292	0	2.335	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2347.5	0	SC	0	1.7870	0	34.6292	0	2.330	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2349.5	0	SC	0	1.7856	0	34.6296	0	2.328	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2351.5	0	SC	0	1.7850	0	34.6293	0	2.332	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2353.4	0	SC	0	1.7838	0	34.6296	0	2.332	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2355.4	0	SC	0	1.7829	0	34.6299	0	2.351	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2357.4	0	SC	0	1.7814	0	34.6302	0	2.353	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2359.3	0	SC	0	1.7813	0	34.6299	0	2.355	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2361.3	0	SC	0	1.7811	0	34.6306	0	2.360	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2363.2	0	SC	0	1.7803	0	34.6308	0	2.367	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2365.2	0	SC	0	1.7786	0	34.6310	0	2.369	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2367.2	0	SC	0	1.7773	0	34.6309	0	2.374	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2369.1	0	SC	0	1.7761	0	34.6308	0	2.369	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2371.1	0	SC	0	1.7745	0	34.6310	0	2.376	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2373.1	0	SC	0	1.7744	0	34.6313	0	2.387	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2375.0	0	SC	0	1.7741	0	34.6315	0	2.394	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2377.0	0	SC	0	1.7736	0	34.6314	0	2.385	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2379.0	0	SC	0	1.7729	0	34.6315	0	2.378	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2380.9	0	SC	0	1.7724	0	34.6322	0	2.381	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2382.9	0	SC	0	1.7723	0	34.6323	0	2.381	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2384.9	0	SC	0	1.7711	0	34.6325	0	2.374	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2386.8	0	SC	0	1.7706	0	34.6323	0	2.371	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2388.8	0	SC	0	1.7693	0	34.6323	0	2.390	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2390.7	0	SC	0	1.7666	0	34.6332	0	2.399	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2392.7	0	SC	0	1.7661	0	34.6332	0	2.410	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2394.7	0	SC	0	1.7660	0	34.6333	0	2.424	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2396.6	0	SC	0	1.7653	0	34.6332	0	2.424	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2398.6	0	SC	0	1.7637	0	34.6338	0	2.427	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2400.6	0	SC	0	1.7630	0	34.6339	0	2.436	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2402.5	0	SC	0	1.7631	0	34.6341	0	2.447	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2404.5	0	SC	0	1.7634	0	34.6338	0	2.456	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2406.5	0	SC	0	1.7630	0	34.6334	0	2.454	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2408.4	0	SC	0	1.7621	0	34.6335	0	2.438	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2410.4	0	SC	0	1.7609	0	34.6340	0	2.436	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2412.3	0	SC	0	1.7591	0	34.6348	0	2.433	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2414.3	0	SC	0	1.7585	0	34.6345	0	2.420	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2416.3	0	SC	0	1.7583	0	34.6345	0	2.431	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2418.2	0	SC	0	1.7584	0	34.6347	0	2.447	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2420.2	0	SC	0	1.7570	0	34.6349	0	2.475	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2422.2	0	SC	0	1.7563	0	34.6351	0	2.496	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2424.1	0	SC	0	1.7552	0	34.6355	0	2.514	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2426.1	0	SC	0	1.7548	0	34.6354	0	2.514	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2428.1	0	SC	0	1.7549	0	34.6354	0	2.498	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2430.0	0	SC	0	1.7549	0	34.6356	0	2.496	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2432.0	0	SC	0	1.7546	0	34.6360	0	2.500	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2433.9	0	SC	0	1.7546	0	34.6357	0	2.500	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2435.9	0	SC	0	1.7533	0	34.6361	0	2.498	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2437.9	0	SC	0	1.7514	0	34.6363	0	2.496	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2439.8	0	SC	0	1.7501	0	34.6369	0	2.502	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2441.8	0	SC	0	1.7496	0	34.6369	0	2.512	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2443.8	0	SC	0	1.7496	0	34.6369	0	2.512	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2445.7	0	SC	0	1.7497	0	34.6367	0	2.514	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2447.7	0	SC	0	1.7496	0	34.6364	0	2.509	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2449.7	0	SC	0	1.7484	0	34.6366	0	2.516	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2451.6	0	SC	0	1.7483	0	34.6369	0	2.519	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2453.6	0	SC	0	1.7469	0	34.6375	0	2.519	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2455.5	0	SC	0	1.7449	0	34.6377	0	2.521	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2457.5	0	SC	0	1.7443	0	34.6376	0	2.530	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2459.5	0	SC	0	1.7441	0	34.6377	0	2.546	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2461.4	0	SC	0	1.7428	0	34.6380	0	2.565	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2463.4	0	SC	0	1.7417	0	34.6382	0	2.562	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2465.4	0	SC	0	1.7413	0	34.6385	0	2.560	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2467.3	0	SC	0	1.7415	0	34.6381	0	2.558	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2469.3	0	SC	0	1.7411	0	34.6385	0	2.558	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2471.2	0	SC	0	1.7406	0	34.6382	0	2.553	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2473.2	0	SC	0	1.7402	0	34.6385	0	2.558	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2475.2	0	SC	0	1.7393	0	34.6389	0	2.555	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2477.1	0	SC	0	1.7383	0	34.6390	0	2.560	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2479.1	0	SC	0	1.7380	0	34.6389	0	2.553	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2481.1	0	SC	0	1.7368	0	34.6391	0	2.560	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2483.0	0	SC	0	1.7363	0	34.6394	0	2.569	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2485.0	0	SC	0	1.7360	0	34.6389	0	2.576	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2487.0	0	SC	0	1.7353	0	34.6395	0	2.567	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2488.9	0	SC	0	1.7353	0	34.6394	0	2.560	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2490.9	0	SC	0	1.7353	0	34.6393	0	2.569	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2492.8	0	SC	0	1.7355	0	34.6396	0	2.576	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2494.8	0	SC	0	1.7355	0	34.6397	0	2.576	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2496.8	0	SC	0	1.7350	0	34.6396	0	2.574	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2498.7	0	SC	0	1.7335	0	34.6400	0	2.585	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2500.7	0	SC	0	1.7308	0	34.6402	0	2.588	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2502.7	0	SC	0	1.7305	0	34.6404	0	2.585	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2504.6	0	SC	0	1.7304	0	34.6404	0	2.594	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2506.6	0	SC	0	1.7303	0	34.6405	0	2.599	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2508.5	0	SC	0	1.7294	0	34.6406	0	2.597	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2510.5	0	SC	0	1.7283	0	34.6405	0	2.597	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2512.5	0	SC	0	1.7275	0	34.6408	0	2.604	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2514.4	0	SC	0	1.7276	0	34.6407	0	2.608	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2516.4	0	SC	0	1.7278	0	34.6406	0	2.601	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2518.4	0	SC	0	1.7273	0	34.6410	0	2.604	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2520.3	0	SC	0	1.7267	0	34.6412	0	2.599	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2522.3	0	SC	0	1.7266	0	34.6412	0	2.601	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2524.2	0	SC	0	1.7272	0	34.6412	0	2.592	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2526.2	0	SC	0	1.7271	0	34.6408	0	2.594	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2528.2	0	SC	0	1.7267	0	34.6412	0	2.604	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2530.1	0	SC	0	1.7264	0	34.6410	0	2.620	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2532.1	0	SC	0	1.7255	0	34.6411	0	2.629	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2534.1	0	SC	0	1.7246	0	34.6411	0	2.627	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2536.0	0	SC	0	1.7232	0	34.6414	0	2.615	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2538.0	0	SC	0	1.7221	0	34.6417	0	2.617	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2539.9	0	SC	0	1.7219	0	34.6420	0	2.627	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2541.9	0	SC	0	1.7218	0	34.6419	0	2.617	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2543.9	0	SC	0	1.7217	0	34.6419	0	2.613	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2545.8	0	SC	0	1.7213	0	34.6420	0	2.613	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2547.8	0	SC	0	1.7214	0	34.6417	0	2.629	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2549.8	0	SC	0	1.7213	0	34.6419	0	2.627	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2551.7	0	SC	0	1.7210	0	34.6422	0	2.629	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2553.7	0	SC	0	1.7208	0	34.6424	0	2.643	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2555.6	0	SC	0	1.7200	0	34.6426	0	2.643	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2557.6	0	SC	0	1.7188	0	34.6425	0	2.640	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2559.6	0	SC	0	1.7179	0	34.6426	0	2.643	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2561.5	0	SC	0	1.7170	0	34.6432	0	2.650	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2563.5	0	SC	0	1.7168	0	34.6429	0	2.657	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2565.5	0	SC	0	1.7160	0	34.6434	0	2.661	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2567.4	0	SC	0	1.7153	0	34.6432	0	2.663	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2569.4	0	SC	0	1.7146	0	34.6432	0	2.661	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2571.3	0	SC	0	1.7144	0	34.6431	0	2.657	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2573.3	0	SC	0	1.7143	0	34.6432	0	2.650	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2575.3	0	SC	0	1.7139	0	34.6435	0	2.650	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2577.2	0	SC	0	1.7138	0	34.6433	0	2.650	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2579.2	0	SC	0	1.7130	0	34.6438	0	2.652	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2581.2	0	SC	0	1.7124	0	34.6436	0	2.663	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2583.1	0	SC	0	1.7114	0	34.6437	0	2.663	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2585.1	0	SC	0	1.7105	0	34.6437	0	2.663	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2587.0	0	SC	0	1.7102	0	34.6438	0	2.661	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2589.0	0	SC	0	1.7098	0	34.6438	0	2.666	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2591.0	0	SC	0	1.7097	0	34.6438	0	2.663	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2592.9	0	SC	0	1.7087	0	34.6436	0	2.663	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2594.9	0	SC	0	1.7076	0	34.6442	0	2.668	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2596.9	0	SC	0	1.7067	0	34.6445	0	2.673	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2598.8	0	SC	0	1.7059	0	34.6445	0	2.677	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2600.8	0	SC	0	1.7061	0	34.6445	0	2.670	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2602.7	0	SC	0	1.7060	0	34.6448	0	2.673	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2604.7	0	SC	0	1.7059	0	34.6447	0	2.682	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2606.7	0	SC	0	1.7055	0	34.6449	0	2.689	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2608.6	0	SC	0	1.7042	0	34.6451	0	2.689	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2610.6	0	SC	0	1.7020	0	34.6454	0	2.691	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2612.6	0	SC	0	1.7005	0	34.6455	0	2.686	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2614.5	0	SC	0	1.7002	0	34.6455	0	2.682	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2616.5	0	SC	0	1.7000	0	34.6451	0	2.689	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2618.4	0	SC	0	1.6994	0	34.6455	0	2.698	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2620.4	0	SC	0	1.6990	0	34.6456	0	2.709	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2622.4	0	SC	0	1.6984	0	34.6460	0	2.716	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2624.3	0	SC	0	1.6978	0	34.6458	0	2.714	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2626.3	0	SC	0	1.6965	0	34.6460	0	2.709	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2628.2	0	SC	0	1.6956	0	34.6462	0	2.709	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2630.2	0	SC	0	1.6953	0	34.6465	0	2.712	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2632.2	0	SC	0	1.6947	0	34.6467	0	2.709	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2634.1	0	SC	0	1.6943	0	34.6464	0	2.705	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2636.1	0	SC	0	1.6940	0	34.6467	0	2.705	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2638.1	0	SC	0	1.6934	0	34.6464	0	2.714	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2640.0	0	SC	0	1.6930	0	34.6467	0	2.721	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2642.0	0	SC	0	1.6926	0	34.6467	0	2.730	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2643.9	0	SC	0	1.6924	0	34.6466	0	2.726	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2645.9	0	SC	0	1.6925	0	34.6463	0	2.732	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2647.9	0	SC	0	1.6905	0	34.6472	0	2.721	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2649.8	0	SC	0	1.6903	0	34.6468	0	2.737	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2651.8	0	SC	0	1.6891	0	34.6470	0	2.746	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2653.7	0	SC	0	1.6883	0	34.6468	0	2.737	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2655.7	0	SC	0	1.6880	0	34.6471	0	2.737	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2657.7	0	SC	0	1.6874	0	34.6474	0	2.742	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2659.6	0	SC	0	1.6864	0	34.6474	0	2.742	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2661.6	0	SC	0	1.6845	0	34.6479	0	2.742	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2663.6	0	SC	0	1.6827	0	34.6482	0	2.735	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2665.5	0	SC	0	1.6818	0	34.6482	0	2.742	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2667.5	0	SC	0	1.6806	0	34.6483	0	2.744	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2669.4	0	SC	0	1.6791	0	34.6482	0	2.744	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2671.4	0	SC	0	1.6781	0	34.6487	0	2.749	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2673.4	0	SC	0	1.6775	0	34.6489	0	2.758	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2675.3	0	SC	0	1.6774	0	34.6487	0	2.762	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2677.3	0	SC	0	1.6768	0	34.6491	0	2.760	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2679.2	0	SC	0	1.6761	0	34.6490	0	2.758	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2681.2	0	SC	0	1.6749	0	34.6492	0	2.762	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2683.2	0	SC	0	1.6745	0	34.6494	0	2.762	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2685.1	0	SC	0	1.6743	0	34.6493	0	2.765	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2687.1	0	SC	0	1.6739	0	34.6495	0	2.762	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2689.1	0	SC	0	1.6727	0	34.6495	0	2.762	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2691.0	0	SC	0	1.6717	0	34.6496	0	2.772	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2693.0	0	SC	0	1.6709	0	34.6501	0	2.769	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2694.9	0	SC	0	1.6708	0	34.6496	0	2.772	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2696.9	0	SC	0	1.6704	0	34.6501	0	2.778	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2698.9	0	SC	0	1.6704	0	34.6498	0	2.778	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2700.8	0	SC	0	1.6703	0	34.6497	0	2.778	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2702.8	0	SC	0	1.6682	0	34.6501	0	2.776	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2704.7	0	SC	0	1.6658	0	34.6503	0	2.781	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2706.7	0	SC	0	1.6640	0	34.6511	0	2.783	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2708.7	0	SC	0	1.6630	0	34.6513	0	2.781	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2710.6	0	SC	0	1.6627	0	34.6508	0	2.781	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2712.6	0	SC	0	1.6623	0	34.6511	0	2.792	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2714.5	0	SC	0	1.6622	0	34.6510	0	2.801	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2716.5	0	SC	0	1.6619	0	34.6513	0	2.795	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2718.5	0	SC	0	1.6614	0	34.6513	0	2.790	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2720.4	0	SC	0	1.6614	0	34.6513	0	2.795	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2722.4	0	SC	0	1.6613	0	34.6515	0	2.804	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2724.4	0	SC	0	1.6605	0	34.6515	0	2.799	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2726.3	0	SC	0	1.6598	0	34.6513	0	2.797	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2728.3	0	SC	0	1.6596	0	34.6514	0	2.797	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2730.2	0	SC	0	1.6597	0	34.6518	0	2.795	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2732.2	0	SC	0	1.6594	0	34.6515	0	2.799	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2734.2	0	SC	0	1.6590	0	34.6521	0	2.806	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2736.1	0	SC	0	1.6589	0	34.6523	0	2.813	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2738.1	0	SC	0	1.6593	0	34.6516	0	2.808	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2740.0	0	SC	0	1.6593	0	34.6516	0	2.801	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2742.0	0	SC	0	1.6584	0	34.6516	0	2.799	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2744.0	0	SC	0	1.6575	0	34.6518	0	2.806	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2745.9	0	SC	0	1.6572	0	34.6517	0	2.811	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2747.9	0	SC	0	1.6561	0	34.6521	0	2.806	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2749.8	0	SC	0	1.6545	0	34.6522	0	2.806	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2751.8	0	SC	0	1.6540	0	34.6527	0	2.813	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2753.8	0	SC	0	1.6534	0	34.6526	0	2.820	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2755.7	0	SC	0	1.6534	0	34.6527	0	2.813	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2757.7	0	SC	0	1.6535	0	34.6526	0	2.804	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2759.6	0	SC	0	1.6534	0	34.6525	0	2.806	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2761.6	0	SC	0	1.6529	0	34.6528	0	2.820	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2763.6	0	SC	0	1.6523	0	34.6527	0	2.827	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2765.5	0	SC	0	1.6521	0	34.6526	0	2.820	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2767.5	0	SC	0	1.6513	0	34.6531	0	2.822	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2769.4	0	SC	0	1.6506	0	34.6530	0	2.824	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2771.4	0	SC	0	1.6495	0	34.6532	0	2.829	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2773.4	0	SC	0	1.6491	0	34.6534	0	2.827	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2775.3	0	SC	0	1.6489	0	34.6534	0	2.824	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2777.3	0	SC	0	1.6491	0	34.6533	0	2.829	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2779.2	0	SC	0	1.6489	0	34.6533	0	2.836	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2781.2	0	SC	0	1.6492	0	34.6534	0	2.836	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2783.2	0	SC	0	1.6489	0	34.6533	0	2.831	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2785.1	0	SC	0	1.6486	0	34.6536	0	2.834	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2787.1	0	SC	0	1.6484	0	34.6536	0	2.841	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2789.0	0	SC	0	1.6482	0	34.6536	0	2.843	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2791.0	0	SC	0	1.6477	0	34.6533	0	2.841	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2793.0	0	SC	0	1.6464	0	34.6536	0	2.843	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2794.9	0	SC	0	1.6463	0	34.6532	0	2.847	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2796.9	0	SC	0	1.6458	0	34.6537	0	2.845	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2798.9	0	SC	0	1.6453	0	34.6539	0	2.857	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2800.8	0	SC	0	1.6448	0	34.6540	0	2.859	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2802.8	0	SC	0	1.6430	0	34.6541	0	2.868	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2804.7	0	SC	0	1.6426	0	34.6543	0	2.854	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2806.7	0	SC	0	1.6416	0	34.6546	0	2.857	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2808.7	0	SC	0	1.6411	0	34.6546	0	2.861	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2810.6	0	SC	0	1.6407	0	34.6551	0	2.861	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2812.6	0	SC	0	1.6404	0	34.6546	0	2.857	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2814.5	0	SC	0	1.6403	0	34.6547	0	2.857	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2816.5	0	SC	0	1.6398	0	34.6545	0	2.864	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2818.5	0	SC	0	1.6388	0	34.6547	0	2.868	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2820.4	0	SC	0	1.6382	0	34.6548	0	2.859	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2822.4	0	SC	0	1.6379	0	34.6550	0	2.861	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2824.3	0	SC	0	1.6376	0	34.6548	0	2.857	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2826.3	0	SC	0	1.6376	0	34.6550	0	2.861	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2828.3	0	SC	0	1.6375	0	34.6550	0	2.847	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2830.2	0	SC	0	1.6365	0	34.6553	0	2.852	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2832.2	0	SC	0	1.6365	0	34.6553	0	2.854	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2834.1	0	SC	0	1.6369	0	34.6551	0	2.854	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2836.1	0	SC	0	1.6372	0	34.6551	0	2.857	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2838.1	0	SC	0	1.6357	0	34.6554	0	2.857	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2840.0	0	SC	0	1.6344	0	34.6555	0	2.864	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2842.0	0	SC	0	1.6344	0	34.6556	0	2.870	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2843.9	0	SC	0	1.6341	0	34.6553	0	2.870	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2845.9	0	SC	0	1.6337	0	34.6557	0	2.870	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2847.9	0	SC	0	1.6333	0	34.6559	0	2.880	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2849.8	0	SC	0	1.6333	0	34.6556	0	2.882	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2851.8	0	SC	0	1.6330	0	34.6554	0	2.887	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2853.7	0	SC	0	1.6321	0	34.6558	0	2.889	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2855.7	0	SC	0	1.6315	0	34.6560	0	2.877	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2857.6	0	SC	0	1.6311	0	34.6559	0	2.887	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2859.6	0	SC	0	1.6309	0	34.6561	0	2.887	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2861.6	0	SC	0	1.6298	0	34.6563	0	2.882	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2863.5	0	SC	0	1.6293	0	34.6565	0	2.880	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2865.5	0	SC	0	1.6289	0	34.6566	0	2.889	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2867.4	0	SC	0	1.6290	0	34.6566	0	2.896	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2869.4	0	SC	0	1.6287	0	34.6563	0	2.889	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2871.4	0	SC	0	1.6287	0	34.6565	0	2.887	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2873.3	0	SC	0	1.6286	0	34.6569	0	2.898	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2875.3	0	SC	0	1.6275	0	34.6566	0	2.903	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2877.2	0	SC	0	1.6259	0	34.6568	0	2.900	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2879.2	0	SC	0	1.6247	0	34.6568	0	2.891	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2881.2	0	SC	0	1.6235	0	34.6573	0	2.900	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2883.1	0	SC	0	1.6230	0	34.6572	0	2.900	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2885.1	0	SC	0	1.6227	0	34.6575	0	2.900	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2887.0	0	SC	0	1.6224	0	34.6576	0	2.903	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2889.0	0	SC	0	1.6224	0	34.6575	0	2.903	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2891.0	0	SC	0	1.6223	0	34.6578	0	2.914	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2892.9	0	SC	0	1.6220	0	34.6573	0	2.910	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2894.9	0	SC	0	1.6219	0	34.6576	0	2.905	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2896.8	0	SC	0	1.6207	0	34.6576	0	2.907	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2898.8	0	SC	0	1.6204	0	34.6576	0	2.916	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2900.8	0	SC	0	1.6199	0	34.6580	0	2.916	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2902.7	0	SC	0	1.6198	0	34.6577	0	2.910	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2904.7	0	SC	0	1.6200	0	34.6576	0	2.912	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2906.6	0	SC	0	1.6196	0	34.6581	0	2.912	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2908.6	0	SC	0	1.6191	0	34.6580	0	2.912	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2910.6	0	SC	0	1.6187	0	34.6579	0	2.910	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2912.5	0	SC	0	1.6187	0	34.6578	0	2.903	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2914.5	0	SC	0	1.6181	0	34.6578	0	2.907	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2916.4	0	SC	0	1.6174	0	34.6584	0	2.912	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2918.4	0	SC	0	1.6169	0	34.6583	0	2.921	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2920.3	0	SC	0	1.6167	0	34.6586	0	2.921	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2922.3	0	SC	0	1.6162	0	34.6583	0	2.916	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2924.3	0	SC	0	1.6157	0	34.6589	0	2.914	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2926.2	0	SC	0	1.6158	0	34.6583	0	2.914	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2928.2	0	SC	0	1.6157	0	34.6585	0	2.921	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2930.1	0	SC	0	1.6153	0	34.6590	0	2.928	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2932.1	0	SC	0	1.6147	0	34.6589	0	2.930	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2934.1	0	SC	0	1.6149	0	34.6588	0	2.926	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2936.0	0	SC	0	1.6146	0	34.6587	0	2.923	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2938.0	0	SC	0	1.6138	0	34.6587	0	2.930	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2939.9	0	SC	0	1.6125	0	34.6589	0	2.942	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2941.9	0	SC	0	1.6124	0	34.6589	0	2.935	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2943.9	0	SC	0	1.6124	0	34.6587	0	2.935	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2945.8	0	SC	0	1.6124	0	34.6588	0	2.937	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2947.8	0	SC	0	1.6123	0	34.6590	0	2.937	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2949.7	0	SC	0	1.6124	0	34.6594	0	2.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2951.7	0	SC	0	1.6124	0	34.6593	0	2.939	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2953.7	0	SC	0	1.6125	0	34.6592	0	2.935	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2955.6	0	SC	0	1.6124	0	34.6592	0	2.935	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2957.6	0	SC	0	1.6123	0	34.6594	0	2.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2959.5	0	SC	0	1.6123	0	34.6595	0	2.942	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2961.5	0	SC	0	1.6126	0	34.6592	0	2.937	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2963.4	0	SC	0	1.6129	0	34.6592	0	2.933	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2965.4	0	SC	0	1.6122	0	34.6597	0	2.923	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2967.4	0	SC	0	1.6119	0	34.6592	0	2.935	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2969.3	0	SC	0	1.6116	0	34.6591	0	2.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2971.3	0	SC	0	1.6117	0	34.6593	0	2.946	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2973.2	0	SC	0	1.6113	0	34.6595	0	2.951	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2975.2	0	SC	0	1.6105	0	34.6599	0	2.962	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2977.2	0	SC	0	1.6100	0	34.6601	0	2.972	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2979.1	0	SC	0	1.6095	0	34.6598	0	2.969	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2981.1	0	SC	0	1.6083	0	34.6599	0	2.967	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2983.0	0	SC	0	1.6074	0	34.6602	0	2.962	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2985.0	0	SC	0	1.6074	0	34.6598	0	2.960	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2986.9	0	SC	0	1.6075	0	34.6600	0	2.958	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2988.9	0	SC	0	1.6075	0	34.6601	0	2.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2990.9	0	SC	0	1.6074	0	34.6603	0	2.946	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2992.8	0	SC	0	1.6072	0	34.6600	0	2.951	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2994.8	0	SC	0	1.6070	0	34.6601	0	2.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2996.7	0	SC	0	1.6068	0	34.6601	0	2.955	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	2998.7	0	SC	0	1.6065	0	34.6606	0	2.962	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3000.7	0	SC	0	1.6064	0	34.6604	0	2.967	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3002.6	0	SC	0	1.6062	0	34.6605	0	2.967	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3004.6	0	SC	0	1.6059	0	34.6605	0	2.955	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3006.5	0	SC	0	1.6058	0	34.6608	0	2.955	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3008.5	0	SC	0	1.6055	0	34.6604	0	2.965	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3010.4	0	SC	0	1.6057	0	34.6605	0	2.978	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3012.4	0	SC	0	1.6060	0	34.6603	0	2.976	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3014.4	0	SC	0	1.6047	0	34.6606	0	2.976	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3016.3	0	SC	0	1.6029	0	34.6610	0	2.976	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3018.3	0	SC	0	1.6028	0	34.6610	0	2.969	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3020.2	0	SC	0	1.6028	0	34.6612	0	2.978	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3022.2	0	SC	0	1.6028	0	34.6614	0	2.962	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3024.2	0	SC	0	1.6024	0	34.6612	0	2.960	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3026.1	0	SC	0	1.6024	0	34.6610	0	2.969	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3028.1	0	SC	0	1.6023	0	34.6609	0	2.983	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3030.0	0	SC	0	1.6012	0	34.6614	0	2.988	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3032.0	0	SC	0	1.5990	0	34.6613	0	2.990	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3033.9	0	SC	0	1.5987	0	34.6617	0	2.992	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3035.9	0	SC	0	1.5984	0	34.6614	0	2.988	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3037.9	0	SC	0	1.5978	0	34.6619	0	2.999	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3039.8	0	SC	0	1.5971	0	34.6620	0	3.004	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3041.8	0	SC	0	1.5970	0	34.6620	0	3.011	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3043.7	0	SC	0	1.5969	0	34.6620	0	3.015	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3045.7	0	SC	0	1.5968	0	34.6621	0	3.001	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3047.7	0	SC	0	1.5960	0	34.6621	0	2.999	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3049.6	0	SC	0	1.5954	0	34.6621	0	2.997	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3051.6	0	SC	0	1.5948	0	34.6621	0	2.999	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3053.5	0	SC	0	1.5941	0	34.6619	0	3.004	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3055.5	0	SC	0	1.5938	0	34.6620	0	2.999	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3057.4	0	SC	0	1.5934	0	34.6627	0	3.011	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3059.4	0	SC	0	1.5931	0	34.6627	0	3.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3061.4	0	SC	0	1.5930	0	34.6626	0	3.024	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3063.3	0	SC	0	1.5930	0	34.6624	0	3.015	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3065.3	0	SC	0	1.5930	0	34.6624	0	3.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3067.2	0	SC	0	1.5927	0	34.6626	0	3.024	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3069.2	0	SC	0	1.5924	0	34.6627	0	3.022	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3071.1	0	SC	0	1.5922	0	34.6626	0	3.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3073.1	0	SC	0	1.5918	0	34.6626	0	3.015	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3075.1	0	SC	0	1.5917	0	34.6627	0	3.011	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3077.0	0	SC	0	1.5911	0	34.6633	0	3.018	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3079.0	0	SC	0	1.5904	0	34.6632	0	3.022	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3080.9	0	SC	0	1.5904	0	34.6625	0	3.022	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3082.9	0	SC	0	1.5901	0	34.6629	0	3.024	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3084.9	0	SC	0	1.5899	0	34.6630	0	3.024	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3086.8	0	SC	0	1.5891	0	34.6633	0	3.024	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3088.8	0	SC	0	1.5885	0	34.6633	0	3.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3090.7	0	SC	0	1.5889	0	34.6631	0	3.015	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3092.7	0	SC	0	1.5881	0	34.6631	0	3.013	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3094.6	0	SC	0	1.5870	0	34.6634	0	3.018	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3096.6	0	SC	0	1.5869	0	34.6634	0	3.022	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3098.6	0	SC	0	1.5869	0	34.6630	0	3.024	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3100.5	0	SC	0	1.5864	0	34.6627	0	3.018	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3102.5	0	SC	0	1.5859	0	34.6633	0	3.008	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3104.4	0	SC	0	1.5855	0	34.6630	0	3.001	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3106.4	0	SC	0	1.5850	0	34.6632	0	3.001	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3108.3	0	SC	0	1.5851	0	34.6633	0	2.995	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3110.3	0	SC	0	1.5846	0	34.6636	0	2.983	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3112.3	0	SC	0	1.5838	0	34.6636	0	2.983	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3114.2	0	SC	0	1.5836	0	34.6636	0	2.990	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3116.2	0	SC	0	1.5835	0	34.6634	0	2.988	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3118.1	0	SC	0	1.5826	0	34.6634	0	2.985	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3120.1	0	SC	0	1.5822	0	34.6636	0	2.995	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3122.0	0	SC	0	1.5819	0	34.6637	0	3.006	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3124.0	0	SC	0	1.5815	0	34.6634	0	3.013	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3126.0	0	SC	0	1.5808	0	34.6640	0	3.008	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3127.9	0	SC	0	1.5802	0	34.6640	0	3.008	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3129.9	0	SC	0	1.5789	0	34.6644	0	3.008	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3131.8	0	SC	0	1.5775	0	34.6640	0	3.006	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3133.8	0	SC	0	1.5763	0	34.6641	0	3.008	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3135.7	0	SC	0	1.5757	0	34.6641	0	3.001	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3137.7	0	SC	0	1.5745	0	34.6644	0	3.001	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3139.7	0	SC	0	1.5744	0	34.6646	0	3.011	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3141.6	0	SC	0	1.5745	0	34.6648	0	3.013	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3143.6	0	SC	0	1.5749	0	34.6645	0	3.020	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3145.5	0	SC	0	1.5747	0	34.6643	0	3.018	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3147.5	0	SC	0	1.5740	0	34.6644	0	3.015	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3149.4	0	SC	0	1.5729	0	34.6643	0	3.008	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3151.4	0	SC	0	1.5724	0	34.6648	0	3.011	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3153.4	0	SC	0	1.5721	0	34.6649	0	3.022	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3155.3	0	SC	0	1.5721	0	34.6649	0	3.024	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3157.3	0	SC	0	1.5716	0	34.6651	0	3.031	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3159.2	0	SC	0	1.5713	0	34.6652	0	3.024	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3161.2	0	SC	0	1.5713	0	34.6653	0	3.024	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3163.1	0	SC	0	1.5712	0	34.6652	0	3.027	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3165.1	0	SC	0	1.5709	0	34.6653	0	3.034	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3167.1	0	SC	0	1.5703	0	34.6652	0	3.041	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3169.0	0	SC	0	1.5700	0	34.6654	0	3.041	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3171.0	0	SC	0	1.5696	0	34.6653	0	3.034	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3172.9	0	SC	0	1.5691	0	34.6660	0	3.038	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3174.9	0	SC	0	1.5684	0	34.6659	0	3.047	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3176.8	0	SC	0	1.5674	0	34.6661	0	3.047	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3178.8	0	SC	0	1.5664	0	34.6662	0	3.052	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3180.8	0	SC	0	1.5663	0	34.6661	0	3.047	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3182.7	0	SC	0	1.5660	0	34.6662	0	3.054	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3184.7	0	SC	0	1.5660	0	34.6661	0	3.061	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3186.6	0	SC	0	1.5655	0	34.6661	0	3.050	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3188.6	0	SC	0	1.5648	0	34.6661	0	3.052	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3190.5	0	SC	0	1.5639	0	34.6660	0	3.061	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3192.5	0	SC	0	1.5634	0	34.6664	0	3.064	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3194.5	0	SC	0	1.5629	0	34.6665	0	3.061	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3196.4	0	SC	0	1.5624	0	34.6669	0	3.064	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3198.4	0	SC	0	1.5623	0	34.6666	0	3.066	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3200.3	0	SC	0	1.5622	0	34.6667	0	3.064	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3202.3	0	SC	0	1.5622	0	34.6662	0	3.057	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3204.2	0	SC	0	1.5614	0	34.6668	0	3.061	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3206.2	0	SC	0	1.5615	0	34.6668	0	3.068	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3208.1	0	SC	0	1.5618	0	34.6668	0	3.082	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3210.1	0	SC	0	1.5619	0	34.6668	0	3.077	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3212.1	0	SC	0	1.5619	0	34.6668	0	3.075	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3214.0	0	SC	0	1.5610	0	34.6669	0	3.070	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3216.0	0	SC	0	1.5605	0	34.6668	0	3.073	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3217.9	0	SC	0	1.5603	0	34.6671	0	3.070	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3219.9	0	SC	0	1.5602	0	34.6668	0	3.077	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3221.8	0	SC	0	1.5605	0	34.6672	0	3.087	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3223.8	0	SC	0	1.5605	0	34.6673	0	3.084	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3225.8	0	SC	0	1.5606	0	34.6671	0	3.080	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3227.7	0	SC	0	1.5608	0	34.6671	0	3.070	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3229.7	0	SC	0	1.5605	0	34.6674	0	3.070	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3231.6	0	SC	0	1.5604	0	34.6671	0	3.068	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3233.6	0	SC	0	1.5604	0	34.6672	0	3.070	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3235.5	0	SC	0	1.5602	0	34.6669	0	3.082	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3237.5	0	SC	0	1.5595	0	34.6676	0	3.084	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3239.4	0	SC	0	1.5591	0	34.6675	0	3.087	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3241.4	0	SC	0	1.5595	0	34.6672	0	3.080	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3243.4	0	SC	0	1.5594	0	34.6673	0	3.077	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3245.3	0	SC	0	1.5594	0	34.6672	0	3.075	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3247.3	0	SC	0	1.5570	0	34.6676	0	3.073	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3249.2	0	SC	0	1.5557	0	34.6678	0	3.084	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3251.2	0	SC	0	1.5556	0	34.6680	0	3.091	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3253.1	0	SC	0	1.5551	0	34.6679	0	3.084	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3255.1	0	SC	0	1.5547	0	34.6683	0	3.087	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3257.1	0	SC	0	1.5546	0	34.6686	0	3.096	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3259.0	0	SC	0	1.5549	0	34.6682	0	3.116	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3261.0	0	SC	0	1.5551	0	34.6686	0	3.119	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3262.9	0	SC	0	1.5550	0	34.6685	0	3.116	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3264.9	0	SC	0	1.5549	0	34.6686	0	3.121	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3266.8	0	SC	0	1.5547	0	34.6686	0	3.130	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3268.8	0	SC	0	1.5546	0	34.6684	0	3.126	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3270.7	0	SC	0	1.5533	0	34.6689	0	3.121	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3272.7	0	SC	0	1.5531	0	34.6685	0	3.123	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3274.7	0	SC	0	1.5531	0	34.6685	0	3.130	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3276.6	0	SC	0	1.5525	0	34.6685	0	3.130	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3278.6	0	SC	0	1.5514	0	34.6688	0	3.130	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3280.5	0	SC	0	1.5509	0	34.6693	0	3.137	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3282.5	0	SC	0	1.5506	0	34.6690	0	3.144	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3284.4	0	SC	0	1.5502	0	34.6695	0	3.144	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3286.4	0	SC	0	1.5498	0	34.6694	0	3.149	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3288.3	0	SC	0	1.5496	0	34.6697	0	3.142	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3290.3	0	SC	0	1.5494	0	34.6691	0	3.149	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3292.3	0	SC	0	1.5491	0	34.6694	0	3.146	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3294.2	0	SC	0	1.5491	0	34.6693	0	3.146	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3296.2	0	SC	0	1.5489	0	34.6695	0	3.144	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3298.1	0	SC	0	1.5489	0	34.6694	0	3.146	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3300.1	0	SC	0	1.5489	0	34.6696	0	3.153	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3302.0	0	SC	0	1.5486	0	34.6696	0	3.149	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3304.0	0	SC	0	1.5486	0	34.6697	0	3.153	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3305.9	0	SC	0	1.5490	0	34.6697	0	3.156	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3307.9	0	SC	0	1.5493	0	34.6698	0	3.153	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3309.9	0	SC	0	1.5491	0	34.6702	0	3.149	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3311.8	0	SC	0	1.5490	0	34.6697	0	3.146	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3313.8	0	SC	0	1.5488	0	34.6695	0	3.149	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3315.7	0	SC	0	1.5485	0	34.6697	0	3.153	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3317.7	0	SC	0	1.5483	0	34.6699	0	3.151	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3319.6	0	SC	0	1.5479	0	34.6697	0	3.160	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3321.6	0	SC	0	1.5476	0	34.6700	0	3.160	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3323.5	0	SC	0	1.5477	0	34.6699	0	3.160	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3325.5	0	SC	0	1.5478	0	34.6696	0	3.158	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3327.5	0	SC	0	1.5463	0	34.6702	0	3.167	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3329.4	0	SC	0	1.5454	0	34.6704	0	3.169	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3331.4	0	SC	0	1.5453	0	34.6700	0	3.169	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3333.3	0	SC	0	1.5454	0	34.6703	0	3.169	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3335.3	0	SC	0	1.5455	0	34.6705	0	3.167	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3337.2	0	SC	0	1.5454	0	34.6706	0	3.160	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3339.2	0	SC	0	1.5456	0	34.6706	0	3.169	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3341.1	0	SC	0	1.5458	0	34.6700	0	3.162	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3343.1	0	SC	0	1.5452	0	34.6704	0	3.165	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3345.1	0	SC	0	1.5445	0	34.6704	0	3.172	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3347.0	0	SC	0	1.5443	0	34.6701	0	3.167	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3349.0	0	SC	0	1.5444	0	34.6702	0	3.169	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3350.9	0	SC	0	1.5444	0	34.6702	0	3.172	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3352.9	0	SC	0	1.5430	0	34.6707	0	3.172	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3354.8	0	SC	0	1.5425	0	34.6709	0	3.181	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3356.8	0	SC	0	1.5428	0	34.6706	0	3.181	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3358.7	0	SC	0	1.5429	0	34.6706	0	3.174	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3360.7	0	SC	0	1.5428	0	34.6704	0	3.174	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3362.7	0	SC	0	1.5425	0	34.6707	0	3.176	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3364.6	0	SC	0	1.5424	0	34.6709	0	3.176	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3366.6	0	SC	0	1.5425	0	34.6704	0	3.179	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3368.5	0	SC	0	1.5424	0	34.6706	0	3.169	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3370.5	0	SC	0	1.5419	0	34.6705	0	3.172	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3372.4	0	SC	0	1.5416	0	34.6710	0	3.176	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3374.4	0	SC	0	1.5419	0	34.6708	0	3.183	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3376.3	0	SC	0	1.5415	0	34.6708	0	3.179	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3378.3	0	SC	0	1.5404	0	34.6708	0	3.179	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3380.3	0	SC	0	1.5403	0	34.6707	0	3.183	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3382.2	0	SC	0	1.5404	0	34.6708	0	3.188	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3384.2	0	SC	0	1.5404	0	34.6709	0	3.183	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3386.1	0	SC	0	1.5409	0	34.6710	0	3.179	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3388.1	0	SC	0	1.5412	0	34.6708	0	3.179	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3390.0	0	SC	0	1.5413	0	34.6709	0	3.172	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3392.0	0	SC	0	1.5409	0	34.6711	0	3.188	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3393.9	0	SC	0	1.5401	0	34.6712	0	3.188	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3395.9	0	SC	0	1.5397	0	34.6710	0	3.188	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3397.8	0	SC	0	1.5391	0	34.6710	0	3.185	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3399.8	0	SC	0	1.5391	0	34.6711	0	3.195	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3401.8	0	SC	0	1.5390	0	34.6713	0	3.192	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3403.7	0	SC	0	1.5387	0	34.6713	0	3.204	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3405.7	0	SC	0	1.5381	0	34.6710	0	3.206	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3407.6	0	SC	0	1.5378	0	34.6712	0	3.199	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3409.6	0	SC	0	1.5374	0	34.6713	0	3.199	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3411.5	0	SC	0	1.5374	0	34.6713	0	3.195	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3413.5	0	SC	0	1.5375	0	34.6715	0	3.192	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3415.4	0	SC	0	1.5377	0	34.6716	0	3.195	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3417.4	0	SC	0	1.5377	0	34.6718	0	3.185	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3419.3	0	SC	0	1.5370	0	34.6718	0	3.190	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3421.3	0	SC	0	1.5366	0	34.6717	0	3.192	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3423.3	0	SC	0	1.5364	0	34.6720	0	3.188	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3425.2	0	SC	0	1.5364	0	34.6714	0	3.195	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3427.2	0	SC	0	1.5364	0	34.6716	0	3.190	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3429.1	0	SC	0	1.5364	0	34.6717	0	3.202	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3431.1	0	SC	0	1.5364	0	34.6719	0	3.197	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3433.0	0	SC	0	1.5366	0	34.6717	0	3.199	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3435.0	0	SC	0	1.5369	0	34.6713	0	3.199	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3436.9	0	SC	0	1.5365	0	34.6717	0	3.188	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3438.9	0	SC	0	1.5368	0	34.6718	0	3.199	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3440.8	0	SC	0	1.5367	0	34.6720	0	3.199	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3442.8	0	SC	0	1.5368	0	34.6721	0	3.204	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3444.8	0	SC	0	1.5368	0	34.6718	0	3.197	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3446.7	0	SC	0	1.5370	0	34.6717	0	3.199	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3448.7	0	SC	0	1.5369	0	34.6719	0	3.195	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3450.6	0	SC	0	1.5362	0	34.6721	0	3.192	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3452.6	0	SC	0	1.5354	0	34.6722	0	3.199	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3454.5	0	SC	0	1.5353	0	34.6724	0	3.202	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3456.5	0	SC	0	1.5351	0	34.6720	0	3.199	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3458.4	0	SC	0	1.5349	0	34.6720	0	3.195	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3460.4	0	SC	0	1.5340	0	34.6726	0	3.206	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3462.3	0	SC	0	1.5330	0	34.6727	0	3.211	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3464.3	0	SC	0	1.5327	0	34.6723	0	3.215	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3466.3	0	SC	0	1.5324	0	34.6726	0	3.211	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3468.2	0	SC	0	1.5324	0	34.6724	0	3.220	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3470.2	0	SC	0	1.5324	0	34.6726	0	3.218	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3472.1	0	SC	0	1.5324	0	34.6727	0	3.225	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3474.1	0	SC	0	1.5324	0	34.6730	0	3.222	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3476.0	0	SC	0	1.5324	0	34.6724	0	3.211	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3478.0	0	SC	0	1.5324	0	34.6725	0	3.215	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3479.9	0	SC	0	1.5321	0	34.6730	0	3.213	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3481.9	0	SC	0	1.5314	0	34.6731	0	3.218	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3483.8	0	SC	0	1.5311	0	34.6729	0	3.227	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3485.8	0	SC	0	1.5313	0	34.6728	0	3.218	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3487.7	0	SC	0	1.5311	0	34.6731	0	3.220	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3489.7	0	SC	0	1.5305	0	34.6730	0	3.215	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3491.7	0	SC	0	1.5291	0	34.6735	0	3.222	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3493.6	0	SC	0	1.5289	0	34.6730	0	3.231	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3495.6	0	SC	0	1.5287	0	34.6728	0	3.231	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3497.5	0	SC	0	1.5286	0	34.6734	0	3.225	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3499.5	0	SC	0	1.5288	0	34.6732	0	3.229	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3501.4	0	SC	0	1.5287	0	34.6733	0	3.229	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3503.4	0	SC	0	1.5284	0	34.6735	0	3.229	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3505.3	0	SC	0	1.5281	0	34.6734	0	3.234	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3507.3	0	SC	0	1.5281	0	34.6732	0	3.227	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3509.2	0	SC	0	1.5282	0	34.6734	0	3.231	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3511.2	0	SC	0	1.5278	0	34.6736	0	3.238	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3513.1	0	SC	0	1.5275	0	34.6734	0	3.245	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3515.1	0	SC	0	1.5270	0	34.6739	0	3.238	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3517.1	0	SC	0	1.5269	0	34.6737	0	3.234	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3519.0	0	SC	0	1.5266	0	34.6739	0	3.229	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3521.0	0	SC	0	1.5264	0	34.6732	0	3.236	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3522.9	0	SC	0	1.5261	0	34.6737	0	3.234	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3524.9	0	SC	0	1.5258	0	34.6741	0	3.238	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3526.8	0	SC	0	1.5257	0	34.6740	0	3.248	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3528.8	0	SC	0	1.5256	0	34.6742	0	3.252	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3530.7	0	SC	0	1.5254	0	34.6742	0	3.243	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3532.7	0	SC	0	1.5250	0	34.6744	0	3.248	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3534.6	0	SC	0	1.5250	0	34.6740	0	3.252	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3536.6	0	SC	0	1.5250	0	34.6743	0	3.266	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3538.5	0	SC	0	1.5250	0	34.6743	0	3.257	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3540.5	0	SC	0	1.5249	0	34.6743	0	3.252	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3542.5	0	SC	0	1.5247	0	34.6741	0	3.254	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3544.4	0	SC	0	1.5245	0	34.6742	0	3.259	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3546.4	0	SC	0	1.5244	0	34.6738	0	3.259	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3548.3	0	SC	0	1.5240	0	34.6742	0	3.259	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3550.3	0	SC	0	1.5235	0	34.6743	0	3.259	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3552.2	0	SC	0	1.5228	0	34.6744	0	3.261	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3554.2	0	SC	0	1.5225	0	34.6746	0	3.264	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3556.1	0	SC	0	1.5228	0	34.6746	0	3.259	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3558.1	0	SC	0	1.5225	0	34.6747	0	3.254	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3560.0	0	SC	0	1.5225	0	34.6747	0	3.254	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3562.0	0	SC	0	1.5225	0	34.6744	0	3.259	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3563.9	0	SC	0	1.5227	0	34.6744	0	3.252	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3565.9	0	SC	0	1.5227	0	34.6746	0	3.257	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3567.8	0	SC	0	1.5227	0	34.6746	0	3.261	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3569.8	0	SC	0	1.5225	0	34.6744	0	3.266	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3571.8	0	SC	0	1.5224	0	34.6746	0	3.261	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3573.7	0	SC	0	1.5226	0	34.6746	0	3.254	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3575.7	0	SC	0	1.5225	0	34.6750	0	3.259	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3577.6	0	SC	0	1.5224	0	34.6744	0	3.264	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3579.6	0	SC	0	1.5215	0	34.6748	0	3.268	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3581.5	0	SC	0	1.5207	0	34.6746	0	3.268	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3583.5	0	SC	0	1.5199	0	34.6750	0	3.268	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3585.4	0	SC	0	1.5189	0	34.6755	0	3.271	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3587.4	0	SC	0	1.5185	0	34.6754	0	3.268	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3589.3	0	SC	0	1.5184	0	34.6751	0	3.266	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3591.3	0	SC	0	1.5184	0	34.6750	0	3.273	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3593.2	0	SC	0	1.5183	0	34.6750	0	3.277	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3595.2	0	SC	0	1.5182	0	34.6755	0	3.287	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3597.1	0	SC	0	1.5179	0	34.6754	0	3.280	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3599.1	0	SC	0	1.5172	0	34.6753	0	3.287	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3601.1	0	SC	0	1.5165	0	34.6755	0	3.280	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3603.0	0	SC	0	1.5166	0	34.6753	0	3.284	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3605.0	0	SC	0	1.5164	0	34.6756	0	3.282	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3606.9	0	SC	0	1.5163	0	34.6752	0	3.284	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3608.9	0	SC	0	1.5162	0	34.6753	0	3.277	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3610.8	0	SC	0	1.5163	0	34.6756	0	3.282	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3612.8	0	SC	0	1.5164	0	34.6753	0	3.280	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3614.7	0	SC	0	1.5164	0	34.6755	0	3.280	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3616.7	0	SC	0	1.5160	0	34.6760	0	3.277	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3618.6	0	SC	0	1.5159	0	34.6753	0	3.282	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3620.6	0	SC	0	1.5155	0	34.6757	0	3.287	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3622.5	0	SC	0	1.5153	0	34.6757	0	3.282	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3624.5	0	SC	0	1.5154	0	34.6759	0	3.289	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3626.4	0	SC	0	1.5146	0	34.6759	0	3.287	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3628.4	0	SC	0	1.5132	0	34.6762	0	3.282	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3630.3	0	SC	0	1.5128	0	34.6759	0	3.289	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3632.3	0	SC	0	1.5125	0	34.6761	0	3.296	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3634.3	0	SC	0	1.5124	0	34.6760	0	3.303	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3636.2	0	SC	0	1.5121	0	34.6764	0	3.300	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3638.2	0	SC	0	1.5119	0	34.6759	0	3.310	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3640.1	0	SC	0	1.5111	0	34.6760	0	3.305	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3642.1	0	SC	0	1.5105	0	34.6765	0	3.298	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3644.0	0	SC	0	1.5105	0	34.6764	0	3.303	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3646.0	0	SC	0	1.5105	0	34.6764	0	3.305	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3647.9	0	SC	0	1.5103	0	34.6766	0	3.305	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3649.9	0	SC	0	1.5102	0	34.6767	0	3.307	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3651.8	0	SC	0	1.5103	0	34.6764	0	3.310	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3653.8	0	SC	0	1.5095	0	34.6763	0	3.310	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3655.7	0	SC	0	1.5090	0	34.6769	0	3.305	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3657.7	0	SC	0	1.5091	0	34.6768	0	3.314	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3659.6	0	SC	0	1.5094	0	34.6765	0	3.312	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3661.6	0	SC	0	1.5090	0	34.6769	0	3.305	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3663.5	0	SC	0	1.5090	0	34.6769	0	3.312	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3665.5	0	SC	0	1.5093	0	34.6766	0	3.314	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3667.4	0	SC	0	1.5093	0	34.6767	0	3.321	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3669.4	0	SC	0	1.5090	0	34.6770	0	3.319	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3671.3	0	SC	0	1.5090	0	34.6771	0	3.321	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3673.3	0	SC	0	1.5090	0	34.6770	0	3.326	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3675.3	0	SC	0	1.5091	0	34.6771	0	3.321	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3677.2	0	SC	0	1.5093	0	34.6769	0	3.319	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3679.2	0	SC	0	1.5094	0	34.6769	0	3.317	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3681.1	0	SC	0	1.5095	0	34.6770	0	3.307	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3683.1	0	SC	0	1.5092	0	34.6772	0	3.312	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3685.0	0	SC	0	1.5093	0	34.6771	0	3.319	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3687.0	0	SC	0	1.5094	0	34.6769	0	3.321	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3688.9	0	SC	0	1.5097	0	34.6769	0	3.321	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3690.9	0	SC	0	1.5098	0	34.6769	0	3.321	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3692.8	0	SC	0	1.5097	0	34.6773	0	3.323	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3694.8	0	SC	0	1.5098	0	34.6771	0	3.321	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3696.7	0	SC	0	1.5103	0	34.6767	0	3.323	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3698.7	0	SC	0	1.5104	0	34.6771	0	3.319	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3700.6	0	SC	0	1.5105	0	34.6769	0	3.323	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3702.6	0	SC	0	1.5105	0	34.6772	0	3.333	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3704.5	0	SC	0	1.5105	0	34.6772	0	3.328	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3706.5	0	SC	0	1.5104	0	34.6768	0	3.323	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3708.4	0	SC	0	1.5105	0	34.6770	0	3.321	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3710.4	0	SC	0	1.5105	0	34.6774	0	3.328	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3712.3	0	SC	0	1.5106	0	34.6775	0	3.326	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3714.3	0	SC	0	1.5105	0	34.6774	0	3.333	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3716.2	0	SC	0	1.5100	0	34.6778	0	3.326	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3718.2	0	SC	0	1.5092	0	34.6778	0	3.321	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3720.2	0	SC	0	1.5083	0	34.6778	0	3.321	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3722.1	0	SC	0	1.5078	0	34.6775	0	3.323	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3724.1	0	SC	0	1.5079	0	34.6772	0	3.323	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3726.0	0	SC	0	1.5078	0	34.6775	0	3.328	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3728.0	0	SC	0	1.5072	0	34.6779	0	3.335	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3729.9	0	SC	0	1.5069	0	34.6775	0	3.335	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3731.9	0	SC	0	1.5068	0	34.6776	0	3.340	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3733.8	0	SC	0	1.5069	0	34.6779	0	3.342	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3735.8	0	SC	0	1.5069	0	34.6776	0	3.351	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3737.7	0	SC	0	1.5072	0	34.6778	0	3.344	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3739.7	0	SC	0	1.5077	0	34.6777	0	3.351	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3741.6	0	SC	0	1.5072	0	34.6781	0	3.346	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3743.6	0	SC	0	1.5070	0	34.6782	0	3.346	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3745.5	0	SC	0	1.5067	0	34.6783	0	3.349	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3747.5	0	SC	0	1.5068	0	34.6777	0	3.349	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3749.4	0	SC	0	1.5066	0	34.6781	0	3.349	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3751.4	0	SC	0	1.5065	0	34.6783	0	3.342	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3753.3	0	SC	0	1.5062	0	34.6779	0	3.344	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3755.3	0	SC	0	1.5058	0	34.6782	0	3.353	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3757.2	0	SC	0	1.5055	0	34.6781	0	3.351	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3759.2	0	SC	0	1.5055	0	34.6784	0	3.349	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3761.1	0	SC	0	1.5052	0	34.6779	0	3.340	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3763.1	0	SC	0	1.5046	0	34.6780	0	3.342	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3765.0	0	SC	0	1.5048	0	34.6781	0	3.346	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3767.0	0	SC	0	1.5049	0	34.6782	0	3.356	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3768.9	0	SC	0	1.5050	0	34.6784	0	3.358	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3770.9	0	SC	0	1.5046	0	34.6787	0	3.372	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3772.9	0	SC	0	1.5045	0	34.6785	0	3.372	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3774.8	0	SC	0	1.5049	0	34.6781	0	3.372	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3776.8	0	SC	0	1.5047	0	34.6780	0	3.369	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3778.7	0	SC	0	1.5034	0	34.6786	0	3.360	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3780.7	0	SC	0	1.5032	0	34.6789	0	3.358	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3782.6	0	SC	0	1.5030	0	34.6789	0	3.367	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3784.6	0	SC	0	1.5031	0	34.6786	0	3.363	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3786.5	0	SC	0	1.5031	0	34.6787	0	3.358	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3788.5	0	SC	0	1.5030	0	34.6787	0	3.363	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3790.4	0	SC	0	1.5030	0	34.6788	0	3.367	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3792.4	0	SC	0	1.5032	0	34.6787	0	3.367	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3794.3	0	SC	0	1.5032	0	34.6789	0	3.367	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3796.3	0	SC	0	1.5030	0	34.6787	0	3.365	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3798.2	0	SC	0	1.5029	0	34.6788	0	3.374	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3800.2	0	SC	0	1.5030	0	34.6788	0	3.381	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3802.1	0	SC	0	1.5032	0	34.6792	0	3.379	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3804.1	0	SC	0	1.5032	0	34.6790	0	3.372	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3806.0	0	SC	0	1.5036	0	34.6785	0	3.374	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3808.0	0	SC	0	1.5031	0	34.6788	0	3.379	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3809.9	0	SC	0	1.5029	0	34.6787	0	3.376	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3811.9	0	SC	0	1.5028	0	34.6790	0	3.381	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3813.8	0	SC	0	1.5029	0	34.6792	0	3.379	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3815.8	0	SC	0	1.5026	0	34.6790	0	3.379	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3817.7	0	SC	0	1.5025	0	34.6793	0	3.374	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3819.7	0	SC	0	1.5024	0	34.6792	0	3.369	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3821.6	0	SC	0	1.5020	0	34.6795	0	3.381	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3823.6	0	SC	0	1.5019	0	34.6790	0	3.379	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3825.5	0	SC	0	1.5020	0	34.6791	0	3.381	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3827.5	0	SC	0	1.5020	0	34.6793	0	3.374	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3829.4	0	SC	0	1.5020	0	34.6795	0	3.381	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3831.4	0	SC	0	1.5024	0	34.6793	0	3.390	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3833.3	0	SC	0	1.5024	0	34.6789	0	3.383	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3835.3	0	SC	0	1.5025	0	34.6791	0	3.392	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3837.2	0	SC	0	1.5025	0	34.6793	0	3.388	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3839.2	0	SC	0	1.5024	0	34.6795	0	3.386	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3841.1	0	SC	0	1.5019	0	34.6795	0	3.386	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3843.1	0	SC	0	1.5022	0	34.6794	0	3.388	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3845.0	0	SC	0	1.5016	0	34.6795	0	3.383	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3847.0	0	SC	0	1.5011	0	34.6792	0	3.381	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3848.9	0	SC	0	1.5010	0	34.6796	0	3.388	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3850.9	0	SC	0	1.5007	0	34.6798	0	3.381	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3852.8	0	SC	0	1.5005	0	34.6798	0	3.395	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3854.8	0	SC	0	1.5005	0	34.6799	0	3.392	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3856.7	0	SC	0	1.5005	0	34.6796	0	3.390	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3858.7	0	SC	0	1.5004	0	34.6798	0	3.392	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3860.6	0	SC	0	1.4999	0	34.6794	0	3.392	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3862.6	0	SC	0	1.5000	0	34.6797	0	3.392	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3864.6	0	SC	0	1.4996	0	34.6799	0	3.392	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3866.5	0	SC	0	1.4994	0	34.6799	0	3.406	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3868.5	0	SC	0	1.4994	0	34.6801	0	3.411	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3870.4	0	SC	0	1.4993	0	34.6803	0	3.409	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3872.4	0	SC	0	1.4988	0	34.6804	0	3.402	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3874.3	0	SC	0	1.4985	0	34.6800	0	3.404	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3876.3	0	SC	0	1.4988	0	34.6800	0	3.397	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3878.2	0	SC	0	1.4986	0	34.6804	0	3.406	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3880.2	0	SC	0	1.4988	0	34.6802	0	3.413	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3882.1	0	SC	0	1.4994	0	34.6799	0	3.422	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3884.1	0	SC	0	1.4993	0	34.6798	0	3.415	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3886.0	0	SC	0	1.4991	0	34.6802	0	3.413	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3888.0	0	SC	0	1.4990	0	34.6800	0	3.406	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3889.9	0	SC	0	1.4991	0	34.6804	0	3.413	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3891.9	0	SC	0	1.4991	0	34.6806	0	3.402	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3893.8	0	SC	0	1.4993	0	34.6804	0	3.404	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3895.8	0	SC	0	1.4992	0	34.6804	0	3.409	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3897.7	0	SC	0	1.4990	0	34.6807	0	3.418	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3899.7	0	SC	0	1.4990	0	34.6806	0	3.413	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3901.6	0	SC	0	1.4993	0	34.6806	0	3.413	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3903.6	0	SC	0	1.4998	0	34.6800	0	3.409	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3905.5	0	SC	0	1.4997	0	34.6798	0	3.409	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3907.5	0	SC	0	1.4989	0	34.6802	0	3.406	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3909.4	0	SC	0	1.4984	0	34.6807	0	3.415	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3911.4	0	SC	0	1.4985	0	34.6809	0	3.420	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3913.3	0	SC	0	1.4984	0	34.6807	0	3.418	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3915.3	0	SC	0	1.4984	0	34.6806	0	3.422	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3917.2	0	SC	0	1.4986	0	34.6807	0	3.427	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3919.2	0	SC	0	1.4988	0	34.6806	0	3.432	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3921.1	0	SC	0	1.4987	0	34.6807	0	3.432	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3923.1	0	SC	0	1.4990	0	34.6808	0	3.432	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3925.0	0	SC	0	1.4991	0	34.6808	0	3.427	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3927.0	0	SC	0	1.4993	0	34.6807	0	3.427	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3928.9	0	SC	0	1.4993	0	34.6808	0	3.427	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3930.9	0	SC	0	1.4994	0	34.6808	0	3.427	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3932.8	0	SC	0	1.4996	0	34.6807	0	3.420	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3934.8	0	SC	0	1.4995	0	34.6809	0	3.427	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3936.7	0	SC	0	1.4991	0	34.6814	0	3.432	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3938.7	0	SC	0	1.4990	0	34.6810	0	3.432	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3940.6	0	SC	0	1.4990	0	34.6809	0	3.434	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3942.6	0	SC	0	1.4990	0	34.6810	0	3.425	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3944.5	0	SC	0	1.4989	0	34.6809	0	3.429	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3946.5	0	SC	0	1.4986	0	34.6812	0	3.432	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3948.4	0	SC	0	1.4985	0	34.6810	0	3.427	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3950.4	0	SC	0	1.4981	0	34.6808	0	3.434	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3952.3	0	SC	0	1.4978	0	34.6812	0	3.434	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3954.3	0	SC	0	1.4973	0	34.6811	0	3.436	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3956.2	0	SC	0	1.4975	0	34.6813	0	3.445	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3958.2	0	SC	0	1.4976	0	34.6813	0	3.448	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3960.1	0	SC	0	1.4970	0	34.6813	0	3.450	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3962.1	0	SC	0	1.4970	0	34.6816	0	3.450	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3964.0	0	SC	0	1.4966	0	34.6815	0	3.448	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3966.0	0	SC	0	1.4965	0	34.6816	0	3.448	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3967.9	0	SC	0	1.4964	0	34.6812	0	3.443	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3969.9	0	SC	0	1.4964	0	34.6814	0	3.438	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3971.8	0	SC	0	1.4965	0	34.6815	0	3.434	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3973.8	0	SC	0	1.4963	0	34.6814	0	3.438	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3975.7	0	SC	0	1.4958	0	34.6818	0	3.434	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3977.7	0	SC	0	1.4950	0	34.6818	0	3.441	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3979.6	0	SC	0	1.4951	0	34.6819	0	3.448	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3981.6	0	SC	0	1.4951	0	34.6815	0	3.441	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3983.5	0	SC	0	1.4952	0	34.6818	0	3.450	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3985.5	0	SC	0	1.4950	0	34.6821	0	3.450	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3987.4	0	SC	0	1.4951	0	34.6819	0	3.457	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3989.4	0	SC	0	1.4953	0	34.6819	0	3.457	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3991.3	0	SC	0	1.4955	0	34.6816	0	3.448	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3993.3	0	SC	0	1.4956	0	34.6815	0	3.455	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3995.2	0	SC	0	1.4956	0	34.6821	0	3.452	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3997.2	0	SC	0	1.4957	0	34.6819	0	3.457	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	3999.1	0	SC	0	1.4960	0	34.6815	0	3.450	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4001.1	0	SC	0	1.4954	0	34.6819	0	3.441	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4003.0	0	SC	0	1.4946	0	34.6821	0	3.443	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4005.0	0	SC	0	1.4940	0	34.6822	0	3.445	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4006.9	0	SC	0	1.4940	0	34.6816	0	3.452	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4008.9	0	SC	0	1.4937	0	34.6821	0	3.455	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4010.8	0	SC	0	1.4937	0	34.6823	0	3.457	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4012.8	0	SC	0	1.4935	0	34.6821	0	3.452	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4014.7	0	SC	0	1.4934	0	34.6823	0	3.457	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4016.7	0	SC	0	1.4931	0	34.6827	0	3.464	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4018.6	0	SC	0	1.4930	0	34.6823	0	3.464	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4020.5	0	SC	0	1.4930	0	34.6824	0	3.473	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4022.5	0	SC	0	1.4930	0	34.6824	0	3.471	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4024.4	0	SC	0	1.4932	0	34.6824	0	3.471	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4026.4	0	SC	0	1.4934	0	34.6824	0	3.468	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4028.3	0	SC	0	1.4938	0	34.6822	0	3.471	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4030.3	0	SC	0	1.4934	0	34.6819	0	3.471	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4032.2	0	SC	0	1.4929	0	34.6824	0	3.471	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4034.2	0	SC	0	1.4926	0	34.6823	0	3.475	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4036.1	0	SC	0	1.4927	0	34.6824	0	3.466	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4038.1	0	SC	0	1.4926	0	34.6825	0	3.478	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4040.0	0	SC	0	1.4922	0	34.6826	0	3.471	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4042.0	0	SC	0	1.4924	0	34.6825	0	3.475	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4043.9	0	SC	0	1.4925	0	34.6821	0	3.480	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4045.9	0	SC	0	1.4925	0	34.6824	0	3.471	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4047.8	0	SC	0	1.4925	0	34.6826	0	3.473	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4049.8	0	SC	0	1.4924	0	34.6826	0	3.475	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4051.7	0	SC	0	1.4926	0	34.6826	0	3.475	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4053.7	0	SC	0	1.4929	0	34.6824	0	3.473	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4055.6	0	SC	0	1.4930	0	34.6826	0	3.475	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4057.6	0	SC	0	1.4932	0	34.6826	0	3.480	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4059.5	0	SC	0	1.4934	0	34.6828	0	3.480	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4061.5	0	SC	0	1.4935	0	34.6830	0	3.482	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4063.4	0	SC	0	1.4936	0	34.6825	0	3.480	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4065.4	0	SC	0	1.4939	0	34.6827	0	3.482	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4067.3	0	SC	0	1.4940	0	34.6827	0	3.473	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4069.3	0	SC	0	1.4940	0	34.6828	0	3.478	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4071.2	0	SC	0	1.4939	0	34.6825	0	3.473	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4073.2	0	SC	0	1.4940	0	34.6826	0	3.480	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4075.1	0	SC	0	1.4942	0	34.6826	0	3.487	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4077.1	0	SC	0	1.4940	0	34.6828	0	3.484	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4079.0	0	SC	0	1.4941	0	34.6827	0	3.480	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4081.0	0	SC	0	1.4942	0	34.6826	0	3.482	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4082.9	0	SC	0	1.4943	0	34.6826	0	3.484	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4084.9	0	SC	0	1.4944	0	34.6825	0	3.482	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4086.8	0	SC	0	1.4945	0	34.6828	0	3.487	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4088.8	0	SC	0	1.4946	0	34.6830	0	3.489	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4090.7	0	SC	0	1.4945	0	34.6830	0	3.484	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4092.7	0	SC	0	1.4949	0	34.6827	0	3.478	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4094.6	0	SC	0	1.4949	0	34.6827	0	3.484	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4096.6	0	SC	0	1.4950	0	34.6826	0	3.484	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4098.5	0	SC	0	1.4949	0	34.6829	0	3.487	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4100.5	0	SC	0	1.4949	0	34.6831	0	3.496	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4102.4	0	SC	0	1.4949	0	34.6830	0	3.496	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4104.4	0	SC	0	1.4950	0	34.6829	0	3.494	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4106.3	0	SC	0	1.4951	0	34.6830	0	3.484	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4108.3	0	SC	0	1.4954	0	34.6829	0	3.484	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4110.2	0	SC	0	1.4952	0	34.6829	0	3.487	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4112.1	0	SC	0	1.4947	0	34.6835	0	3.482	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4114.1	0	SC	0	1.4947	0	34.6829	0	3.496	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4116.0	0	SC	0	1.4948	0	34.6830	0	3.496	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4118.0	0	SC	0	1.4949	0	34.6830	0	3.496	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4119.9	0	SC	0	1.4943	0	34.6831	0	3.491	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4121.9	0	SC	0	1.4941	0	34.6833	0	3.489	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4123.8	0	SC	0	1.4940	0	34.6832	0	3.496	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4125.8	0	SC	0	1.4939	0	34.6834	0	3.496	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4127.7	0	SC	0	1.4940	0	34.6836	0	3.487	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4129.7	0	SC	0	1.4939	0	34.6832	0	3.494	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4131.6	0	SC	0	1.4938	0	34.6833	0	3.501	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4133.6	0	SC	0	1.4934	0	34.6833	0	3.496	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4135.5	0	SC	0	1.4932	0	34.6837	0	3.496	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4137.5	0	SC	0	1.4932	0	34.6836	0	3.503	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4139.4	0	SC	0	1.4934	0	34.6835	0	3.505	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4141.4	0	SC	0	1.4934	0	34.6834	0	3.507	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4143.3	0	SC	0	1.4931	0	34.6834	0	3.507	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4145.3	0	SC	0	1.4930	0	34.6835	0	3.505	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4147.2	0	SC	0	1.4929	0	34.6837	0	3.505	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4149.2	0	SC	0	1.4929	0	34.6835	0	3.505	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4151.1	0	SC	0	1.4929	0	34.6837	0	3.496	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4153.1	0	SC	0	1.4930	0	34.6838	0	3.501	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4155.0	0	SC	0	1.4932	0	34.6836	0	3.505	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4157.0	0	SC	0	1.4936	0	34.6837	0	3.514	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4158.9	0	SC	0	1.4939	0	34.6836	0	3.512	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4160.9	0	SC	0	1.4939	0	34.6836	0	3.507	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4162.8	0	SC	0	1.4941	0	34.6835	0	3.512	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4164.8	0	SC	0	1.4945	0	34.6833	0	3.519	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4166.7	0	SC	0	1.4947	0	34.6832	0	3.505	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4168.6	0	SC	0	1.4946	0	34.6838	0	3.512	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4170.6	0	SC	0	1.4945	0	34.6839	0	3.512	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4172.5	0	SC	0	1.4946	0	34.6837	0	3.517	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4174.5	0	SC	0	1.4942	0	34.6833	0	3.510	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4176.4	0	SC	0	1.4943	0	34.6833	0	3.501	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4178.4	0	SC	0	1.4937	0	34.6838	0	3.503	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4180.3	0	SC	0	1.4935	0	34.6840	0	3.507	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4182.3	0	SC	0	1.4939	0	34.6838	0	3.510	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4184.2	0	SC	0	1.4939	0	34.6838	0	3.505	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4186.2	0	SC	0	1.4942	0	34.6834	0	3.514	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4188.1	0	SC	0	1.4938	0	34.6841	0	3.514	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4190.1	0	SC	0	1.4931	0	34.6840	0	3.519	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4192.0	0	SC	0	1.4930	0	34.6842	0	3.514	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4194.0	0	SC	0	1.4931	0	34.6840	0	3.510	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4195.9	0	SC	0	1.4932	0	34.6842	0	3.519	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4197.9	0	SC	0	1.4933	0	34.6842	0	3.514	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4199.8	0	SC	0	1.4930	0	34.6839	0	3.514	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4201.8	0	SC	0	1.4926	0	34.6841	0	3.514	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4203.7	0	SC	0	1.4923	0	34.6840	0	3.517	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4205.7	0	SC	0	1.4922	0	34.6838	0	3.517	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4207.6	0	SC	0	1.4917	0	34.6842	0	3.514	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4209.6	0	SC	0	1.4912	0	34.6844	0	3.526	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4211.5	0	SC	0	1.4913	0	34.6843	0	3.528	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4213.4	0	SC	0	1.4909	0	34.6844	0	3.533	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4215.4	0	SC	0	1.4905	0	34.6845	0	3.528	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4217.3	0	SC	0	1.4904	0	34.6840	0	3.530	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4219.3	0	SC	0	1.4904	0	34.6842	0	3.533	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4221.2	0	SC	0	1.4903	0	34.6843	0	3.528	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4223.2	0	SC	0	1.4903	0	34.6846	0	3.528	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4225.1	0	SC	0	1.4900	0	34.6847	0	3.530	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4227.1	0	SC	0	1.4899	0	34.6849	0	3.535	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4229.0	0	SC	0	1.4895	0	34.6849	0	3.535	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4231.0	0	SC	0	1.4894	0	34.6845	0	3.535	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4232.9	0	SC	0	1.4897	0	34.6845	0	3.540	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4234.9	0	SC	0	1.4896	0	34.6847	0	3.533	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4236.8	0	SC	0	1.4897	0	34.6849	0	3.535	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4238.8	0	SC	0	1.4899	0	34.6846	0	3.540	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4240.7	0	SC	0	1.4898	0	34.6845	0	3.535	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4242.7	0	SC	0	1.4900	0	34.6846	0	3.540	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4244.6	0	SC	0	1.4902	0	34.6845	0	3.540	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4246.6	0	SC	0	1.4900	0	34.6848	0	3.535	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4248.5	0	SC	0	1.4902	0	34.6849	0	3.535	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4250.4	0	SC	0	1.4904	0	34.6847	0	3.535	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4252.4	0	SC	0	1.4906	0	34.6844	0	3.533	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4254.3	0	SC	0	1.4907	0	34.6847	0	3.533	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4256.3	0	SC	0	1.4905	0	34.6850	0	3.537	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4258.2	0	SC	0	1.4907	0	34.6848	0	3.544	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4260.2	0	SC	0	1.4908	0	34.6846	0	3.540	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4262.1	0	SC	0	1.4908	0	34.6846	0	3.540	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4264.1	0	SC	0	1.4909	0	34.6846	0	3.537	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4266.0	0	SC	0	1.4910	0	34.6849	0	3.537	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4268.0	0	SC	0	1.4907	0	34.6847	0	3.537	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4269.9	0	SC	0	1.4905	0	34.6850	0	3.540	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4271.9	0	SC	0	1.4905	0	34.6853	0	3.535	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4273.8	0	SC	0	1.4908	0	34.6847	0	3.535	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4275.8	0	SC	0	1.4910	0	34.6850	0	3.542	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4277.7	0	SC	0	1.4910	0	34.6851	0	3.537	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4279.7	0	SC	0	1.4910	0	34.6852	0	3.540	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4281.6	0	SC	0	1.4909	0	34.6849	0	3.547	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4283.6	0	SC	0	1.4910	0	34.6849	0	3.544	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4285.5	0	SC	0	1.4910	0	34.6849	0	3.544	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4287.4	0	SC	0	1.4909	0	34.6850	0	3.540	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4289.4	0	SC	0	1.4907	0	34.6852	0	3.535	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4291.3	0	SC	0	1.4907	0	34.6851	0	3.540	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4293.3	0	SC	0	1.4910	0	34.6854	0	3.544	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4295.2	0	SC	0	1.4910	0	34.6850	0	3.542	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4297.2	0	SC	0	1.4910	0	34.6852	0	3.540	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4299.1	0	SC	0	1.4910	0	34.6854	0	3.542	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4301.1	0	SC	0	1.4910	0	34.6854	0	3.549	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4303.0	0	SC	0	1.4913	0	34.6852	0	3.544	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4305.0	0	SC	0	1.4917	0	34.6850	0	3.544	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4306.9	0	SC	0	1.4919	0	34.6850	0	3.537	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4308.9	0	SC	0	1.4920	0	34.6851	0	3.553	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4310.8	0	SC	0	1.4921	0	34.6854	0	3.553	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4312.8	0	SC	0	1.4922	0	34.6855	0	3.553	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4314.7	0	SC	0	1.4920	0	34.6854	0	3.558	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4316.6	0	SC	0	1.4921	0	34.6850	0	3.553	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4318.6	0	SC	0	1.4920	0	34.6853	0	3.551	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4320.5	0	SC	0	1.4919	0	34.6855	0	3.563	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4322.5	0	SC	0	1.4915	0	34.6854	0	3.560	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4324.4	0	SC	0	1.4914	0	34.6857	0	3.556	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4326.4	0	SC	0	1.4913	0	34.6856	0	3.567	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4328.3	0	SC	0	1.4914	0	34.6854	0	3.565	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4330.3	0	SC	0	1.4913	0	34.6854	0	3.558	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4332.2	0	SC	0	1.4911	0	34.6853	0	3.572	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4334.2	0	SC	0	1.4910	0	34.6856	0	3.565	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4336.1	0	SC	0	1.4910	0	34.6859	0	3.572	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4338.1	0	SC	0	1.4911	0	34.6859	0	3.579	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4340.0	0	SC	0	1.4915	0	34.6853	0	3.574	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4342.0	0	SC	0	1.4913	0	34.6858	0	3.581	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4343.9	0	SC	0	1.4908	0	34.6855	0	3.579	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4345.8	0	SC	0	1.4905	0	34.6859	0	3.574	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4347.8	0	SC	0	1.4904	0	34.6858	0	3.576	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4349.7	0	SC	0	1.4908	0	34.6857	0	3.572	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4351.7	0	SC	0	1.4904	0	34.6860	0	3.572	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4353.6	0	SC	0	1.4901	0	34.6859	0	3.574	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4355.6	0	SC	0	1.4904	0	34.6857	0	3.579	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4357.5	0	SC	0	1.4905	0	34.6857	0	3.579	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4359.5	0	SC	0	1.4907	0	34.6859	0	3.583	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4361.4	0	SC	0	1.4907	0	34.6861	0	3.576	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4363.4	0	SC	0	1.4907	0	34.6861	0	3.574	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4365.3	0	SC	0	1.4911	0	34.6859	0	3.572	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4367.3	0	SC	0	1.4915	0	34.6860	0	3.560	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4369.2	0	SC	0	1.4918	0	34.6858	0	3.572	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4371.1	0	SC	0	1.4919	0	34.6859	0	3.574	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4373.1	0	SC	0	1.4915	0	34.6860	0	3.576	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4375.0	0	SC	0	1.4916	0	34.6857	0	3.576	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4377.0	0	SC	0	1.4910	0	34.6861	0	3.574	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4378.9	0	SC	0	1.4910	0	34.6862	0	3.572	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4380.9	0	SC	0	1.4909	0	34.6859	0	3.579	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4382.8	0	SC	0	1.4907	0	34.6864	0	3.572	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4384.8	0	SC	0	1.4907	0	34.6866	0	3.579	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4386.7	0	SC	0	1.4909	0	34.6860	0	3.574	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4388.7	0	SC	0	1.4910	0	34.6862	0	3.570	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4390.6	0	SC	0	1.4911	0	34.6862	0	3.581	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4392.6	0	SC	0	1.4913	0	34.6863	0	3.579	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4394.5	0	SC	0	1.4914	0	34.6861	0	3.583	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4396.4	0	SC	0	1.4915	0	34.6862	0	3.586	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4398.4	0	SC	0	1.4916	0	34.6860	0	3.586	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4400.3	0	SC	0	1.4916	0	34.6862	0	3.581	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4402.3	0	SC	0	1.4917	0	34.6861	0	3.586	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4404.2	0	SC	0	1.4915	0	34.6864	0	3.588	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4406.2	0	SC	0	1.4919	0	34.6863	0	3.588	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4408.1	0	SC	0	1.4920	0	34.6858	0	3.586	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4410.1	0	SC	0	1.4921	0	34.6862	0	3.583	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4412.0	0	SC	0	1.4923	0	34.6862	0	3.586	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4414.0	0	SC	0	1.4924	0	34.6861	0	3.590	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4415.9	0	SC	0	1.4924	0	34.6859	0	3.583	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4417.9	0	SC	0	1.4924	0	34.6860	0	3.583	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4419.8	0	SC	0	1.4920	0	34.6860	0	3.581	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4421.7	0	SC	0	1.4922	0	34.6861	0	3.590	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4423.7	0	SC	0	1.4925	0	34.6862	0	3.590	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4425.6	0	SC	0	1.4925	0	34.6864	0	3.588	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4427.6	0	SC	0	1.4925	0	34.6862	0	3.588	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4429.5	0	SC	0	1.4925	0	34.6863	0	3.588	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4431.5	0	SC	0	1.4926	0	34.6864	0	3.588	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4433.4	0	SC	0	1.4919	0	34.6863	0	3.586	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4435.4	0	SC	0	1.4918	0	34.6860	0	3.586	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4437.3	0	SC	0	1.4921	0	34.6864	0	3.588	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4439.3	0	SC	0	1.4925	0	34.6861	0	3.590	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4441.2	0	SC	0	1.4924	0	34.6861	0	3.588	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4443.1	0	SC	0	1.4924	0	34.6863	0	3.588	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4445.1	0	SC	0	1.4925	0	34.6861	0	3.588	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4447.0	0	SC	0	1.4926	0	34.6864	0	3.595	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4449.0	0	SC	0	1.4928	0	34.6865	0	3.579	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4450.9	0	SC	0	1.4928	0	34.6865	0	3.583	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4452.9	0	SC	0	1.4930	0	34.6864	0	3.588	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4454.8	0	SC	0	1.4932	0	34.6866	0	3.595	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4456.8	0	SC	0	1.4933	0	34.6863	0	3.595	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4458.7	0	SC	0	1.4934	0	34.6865	0	3.595	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4460.7	0	SC	0	1.4933	0	34.6860	0	3.593	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4462.6	0	SC	0	1.4930	0	34.6864	0	3.593	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4464.5	0	SC	0	1.4932	0	34.6865	0	3.588	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4466.5	0	SC	0	1.4932	0	34.6865	0	3.595	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4468.4	0	SC	0	1.4929	0	34.6867	0	3.597	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4470.4	0	SC	0	1.4925	0	34.6865	0	3.590	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4472.3	0	SC	0	1.4925	0	34.6868	0	3.597	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4474.3	0	SC	0	1.4930	0	34.6866	0	3.595	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4476.2	0	SC	0	1.4931	0	34.6868	0	3.599	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4478.2	0	SC	0	1.4934	0	34.6867	0	3.595	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4480.1	0	SC	0	1.4934	0	34.6867	0	3.599	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4482.1	0	SC	0	1.4934	0	34.6866	0	3.599	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4484.0	0	SC	0	1.4933	0	34.6867	0	3.604	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4485.9	0	SC	0	1.4934	0	34.6866	0	3.606	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4487.9	0	SC	0	1.4936	0	34.6868	0	3.602	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4489.8	0	SC	0	1.4938	0	34.6868	0	3.602	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4491.8	0	SC	0	1.4940	0	34.6869	0	3.602	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4493.7	0	SC	0	1.4940	0	34.6871	0	3.604	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4495.7	0	SC	0	1.4942	0	34.6866	0	3.604	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4497.6	0	SC	0	1.4943	0	34.6867	0	3.606	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4499.6	0	SC	0	1.4939	0	34.6870	0	3.599	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4501.5	0	SC	0	1.4935	0	34.6872	0	3.602	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4503.5	0	SC	0	1.4935	0	34.6872	0	3.604	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4505.4	0	SC	0	1.4933	0	34.6869	0	3.604	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4507.3	0	SC	0	1.4927	0	34.6869	0	3.604	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4509.3	0	SC	0	1.4925	0	34.6873	0	3.597	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4511.2	0	SC	0	1.4925	0	34.6868	0	3.609	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4513.2	0	SC	0	1.4928	0	34.6869	0	3.609	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4515.1	0	SC	0	1.4926	0	34.6873	0	3.613	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4517.1	0	SC	0	1.4925	0	34.6873	0	3.609	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4519.0	0	SC	0	1.4925	0	34.6873	0	3.611	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4521.0	0	SC	0	1.4925	0	34.6875	0	3.613	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4522.9	0	SC	0	1.4924	0	34.6868	0	3.618	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4524.8	0	SC	0	1.4924	0	34.6871	0	3.616	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4526.8	0	SC	0	1.4925	0	34.6871	0	3.616	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4528.7	0	SC	0	1.4925	0	34.6872	0	3.616	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4530.7	0	SC	0	1.4925	0	34.6873	0	3.616	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4532.6	0	SC	0	1.4925	0	34.6875	0	3.618	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4534.6	0	SC	0	1.4927	0	34.6871	0	3.616	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4536.5	0	SC	0	1.4928	0	34.6871	0	3.620	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4538.5	0	SC	0	1.4927	0	34.6873	0	3.618	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4540.4	0	SC	0	1.4931	0	34.6872	0	3.622	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4542.4	0	SC	0	1.4931	0	34.6874	0	3.618	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4544.3	0	SC	0	1.4930	0	34.6872	0	3.618	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4546.2	0	SC	0	1.4933	0	34.6873	0	3.620	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4548.2	0	SC	0	1.4937	0	34.6873	0	3.611	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4550.1	0	SC	0	1.4939	0	34.6873	0	3.613	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4552.1	0	SC	0	1.4939	0	34.6872	0	3.613	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4554.0	0	SC	0	1.4941	0	34.6871	0	3.622	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4556.0	0	SC	0	1.4943	0	34.6874	0	3.622	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4557.9	0	SC	0	1.4946	0	34.6875	0	3.620	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4559.9	0	SC	0	1.4949	0	34.6874	0	3.622	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4561.8	0	SC	0	1.4950	0	34.6876	0	3.620	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4563.7	0	SC	0	1.4950	0	34.6872	0	3.618	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4565.7	0	SC	0	1.4951	0	34.6874	0	3.618	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4567.6	0	SC	0	1.4954	0	34.6873	0	3.620	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4569.6	0	SC	0	1.4955	0	34.6875	0	3.622	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4571.5	0	SC	0	1.4959	0	34.6872	0	3.625	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4573.5	0	SC	0	1.4959	0	34.6870	0	3.620	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4575.4	0	SC	0	1.4961	0	34.6872	0	3.627	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4577.4	0	SC	0	1.4962	0	34.6873	0	3.629	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4579.3	0	SC	0	1.4964	0	34.6874	0	3.622	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4581.2	0	SC	0	1.4964	0	34.6875	0	3.625	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4583.2	0	SC	0	1.4965	0	34.6872	0	3.632	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4585.1	0	SC	0	1.4968	0	34.6875	0	3.625	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4587.1	0	SC	0	1.4968	0	34.6877	0	3.625	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4589.0	0	SC	0	1.4971	0	34.6875	0	3.632	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4591.0	0	SC	0	1.4974	0	34.6873	0	3.625	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4592.9	0	SC	0	1.4973	0	34.6872	0	3.629	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4594.9	0	SC	0	1.4971	0	34.6876	0	3.629	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4596.8	0	SC	0	1.4971	0	34.6876	0	3.634	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4598.7	0	SC	0	1.4976	0	34.6875	0	3.636	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4600.7	0	SC	0	1.4976	0	34.6874	0	3.627	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4602.6	0	SC	0	1.4970	0	34.6879	0	3.634	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4604.6	0	SC	0	1.4966	0	34.6881	0	3.629	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4606.5	0	SC	0	1.4966	0	34.6875	0	3.636	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4608.5	0	SC	0	1.4970	0	34.6878	0	3.629	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4610.4	0	SC	0	1.4971	0	34.6877	0	3.634	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4612.4	0	SC	0	1.4973	0	34.6878	0	3.632	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4614.3	0	SC	0	1.4973	0	34.6878	0	3.634	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4616.2	0	SC	0	1.4975	0	34.6875	0	3.634	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4618.2	0	SC	0	1.4976	0	34.6877	0	3.639	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4620.1	0	SC	0	1.4979	0	34.6877	0	3.634	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4622.1	0	SC	0	1.4980	0	34.6881	0	3.629	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4624.0	0	SC	0	1.4979	0	34.6883	0	3.634	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4626.0	0	SC	0	1.4983	0	34.6877	0	3.636	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4627.9	0	SC	0	1.4986	0	34.6880	0	3.639	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4629.8	0	SC	0	1.4988	0	34.6879	0	3.627	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4631.8	0	SC	0	1.4989	0	34.6880	0	3.639	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4633.7	0	SC	0	1.4989	0	34.6881	0	3.641	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4635.7	0	SC	0	1.4992	0	34.6878	0	3.636	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4637.6	0	SC	0	1.4993	0	34.6880	0	3.634	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4639.6	0	SC	0	1.4992	0	34.6881	0	3.639	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4641.5	0	SC	0	1.4990	0	34.6882	0	3.641	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4643.5	0	SC	0	1.4993	0	34.6881	0	3.641	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4645.4	0	SC	0	1.4992	0	34.6882	0	3.641	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4647.3	0	SC	0	1.4991	0	34.6881	0	3.636	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4649.3	0	SC	0	1.4992	0	34.6882	0	3.639	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4651.2	0	SC	0	1.4994	0	34.6882	0	3.639	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4653.2	0	SC	0	1.4995	0	34.6883	0	3.639	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4655.1	0	SC	0	1.4996	0	34.6879	0	3.645	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4657.1	0	SC	0	1.4997	0	34.6880	0	3.645	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4659.0	0	SC	0	1.4996	0	34.6883	0	3.643	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4661.0	0	SC	0	1.4999	0	34.6884	0	3.643	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4662.9	0	SC	0	1.5002	0	34.6882	0	3.648	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4664.8	0	SC	0	1.5004	0	34.6879	0	3.641	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4666.8	0	SC	0	1.5004	0	34.6880	0	3.648	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4668.7	0	SC	0	1.5004	0	34.6883	0	3.643	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4670.7	0	SC	0	1.5005	0	34.6884	0	3.648	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4672.6	0	SC	0	1.5006	0	34.6883	0	3.648	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4674.6	0	SC	0	1.5009	0	34.6881	0	3.643	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4676.5	0	SC	0	1.5010	0	34.6883	0	3.641	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4678.4	0	SC	0	1.5010	0	34.6883	0	3.645	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4680.4	0	SC	0	1.5010	0	34.6884	0	3.650	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4682.3	0	SC	0	1.5012	0	34.6884	0	3.648	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4684.3	0	SC	0	1.5010	0	34.6888	0	3.648	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4686.2	0	SC	0	1.5010	0	34.6887	0	3.648	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4688.2	0	SC	0	1.5011	0	34.6886	0	3.650	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4690.1	0	SC	0	1.5015	0	34.6883	0	3.655	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4692.0	0	SC	0	1.5019	0	34.6882	0	3.652	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4694.0	0	SC	0	1.5016	0	34.6884	0	3.650	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4695.9	0	SC	0	1.5015	0	34.6885	0	3.650	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4697.9	0	SC	0	1.5016	0	34.6886	0	3.652	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4699.8	0	SC	0	1.5022	0	34.6883	0	3.657	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4701.8	0	SC	0	1.5025	0	34.6883	0	3.648	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4703.7	0	SC	0	1.5025	0	34.6885	0	3.645	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4705.7	0	SC	0	1.5025	0	34.6886	0	3.648	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4707.6	0	SC	0	1.5027	0	34.6887	0	3.652	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4709.5	0	SC	0	1.5027	0	34.6884	0	3.652	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4711.5	0	SC	0	1.5028	0	34.6886	0	3.648	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4713.4	0	SC	0	1.5029	0	34.6886	0	3.652	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4715.4	0	SC	0	1.5029	0	34.6889	0	3.655	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4717.3	0	SC	0	1.5025	0	34.6886	0	3.655	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4719.3	0	SC	0	1.5027	0	34.6887	0	3.662	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4721.2	0	SC	0	1.5025	0	34.6885	0	3.662	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4723.1	0	SC	0	1.5026	0	34.6888	0	3.662	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4725.1	0	SC	0	1.5026	0	34.6890	0	3.664	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4727.0	0	SC	0	1.5029	0	34.6887	0	3.655	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4729.0	0	SC	0	1.5030	0	34.6889	0	3.650	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4730.9	0	SC	0	1.5030	0	34.6888	0	3.659	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4732.9	0	SC	0	1.5030	0	34.6887	0	3.664	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4734.8	0	SC	0	1.5029	0	34.6886	0	3.664	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4736.7	0	SC	0	1.5030	0	34.6888	0	3.666	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4738.7	0	SC	0	1.5030	0	34.6890	0	3.662	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4740.6	0	SC	0	1.5030	0	34.6887	0	3.668	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4742.6	0	SC	0	1.5020	0	34.6888	0	3.668	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4744.5	0	SC	0	1.5022	0	34.6888	0	3.673	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4746.5	0	SC	0	1.5020	0	34.6888	0	3.668	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4748.4	0	SC	0	1.5020	0	34.6890	0	3.668	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4750.3	0	SC	0	1.5024	0	34.6889	0	3.671	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4752.3	0	SC	0	1.5025	0	34.6892	0	3.668	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4754.2	0	SC	0	1.5026	0	34.6894	0	3.668	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4756.2	0	SC	0	1.5028	0	34.6889	0	3.668	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4758.1	0	SC	0	1.5029	0	34.6893	0	3.675	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4760.1	0	SC	0	1.5030	0	34.6892	0	3.682	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4762.0	0	SC	0	1.5029	0	34.6891	0	3.671	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4763.9	0	SC	0	1.5028	0	34.6891	0	3.678	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4765.9	0	SC	0	1.5029	0	34.6893	0	3.682	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4767.8	0	SC	0	1.5031	0	34.6892	0	3.678	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4769.8	0	SC	0	1.5033	0	34.6893	0	3.682	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4771.7	0	SC	0	1.5035	0	34.6892	0	3.685	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4773.7	0	SC	0	1.5036	0	34.6893	0	3.685	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4775.6	0	SC	0	1.5040	0	34.6892	0	3.680	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4777.5	0	SC	0	1.5044	0	34.6890	0	3.685	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4779.5	0	SC	0	1.5045	0	34.6891	0	3.682	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4781.4	0	SC	0	1.5046	0	34.6892	0	3.682	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4783.4	0	SC	0	1.5047	0	34.6891	0	3.680	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4785.3	0	SC	0	1.5050	0	34.6892	0	3.687	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4787.3	0	SC	0	1.5052	0	34.6891	0	3.682	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4789.2	0	SC	0	1.5054	0	34.6892	0	3.682	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4791.1	0	SC	0	1.5055	0	34.6892	0	3.682	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4793.1	0	SC	0	1.5057	0	34.6892	0	3.682	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4795.0	0	SC	0	1.5059	0	34.6892	0	3.691	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4797.0	0	SC	0	1.5060	0	34.6890	0	3.687	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4798.9	0	SC	0	1.5061	0	34.6893	0	3.685	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4800.9	0	SC	0	1.5064	0	34.6890	0	3.689	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4802.8	0	SC	0	1.5066	0	34.6891	0	3.678	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4804.7	0	SC	0	1.5068	0	34.6892	0	3.685	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4806.7	0	SC	0	1.5068	0	34.6890	0	3.675	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4808.6	0	SC	0	1.5069	0	34.6893	0	3.680	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4810.6	0	SC	0	1.5070	0	34.6894	0	3.680	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4812.5	0	SC	0	1.5074	0	34.6893	0	3.680	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4814.5	0	SC	0	1.5075	0	34.6894	0	3.678	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4816.4	0	SC	0	1.5074	0	34.6890	0	3.685	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4818.3	0	SC	0	1.5072	0	34.6894	0	3.680	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4820.3	0	SC	0	1.5074	0	34.6893	0	3.687	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4822.2	0	SC	0	1.5079	0	34.6891	0	3.691	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4824.2	0	SC	0	1.5084	0	34.6890	0	3.685	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4826.1	0	SC	0	1.5084	0	34.6889	0	3.680	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4828.0	0	SC	0	1.5085	0	34.6892	0	3.687	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4830.0	0	SC	0	1.5089	0	34.6891	0	3.694	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4831.9	0	SC	0	1.5090	0	34.6894	0	3.689	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4833.9	0	SC	0	1.5091	0	34.6897	0	3.689	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4835.8	0	SC	0	1.5094	0	34.6892	0	3.691	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4837.8	0	SC	0	1.5097	0	34.6894	0	3.689	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4839.7	0	SC	0	1.5098	0	34.6893	0	3.694	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4841.6	0	SC	0	1.5097	0	34.6897	0	3.689	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4843.6	0	SC	0	1.5098	0	34.6892	0	3.696	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4845.5	0	SC	0	1.5097	0	34.6894	0	3.696	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4847.5	0	SC	0	1.5097	0	34.6896	0	3.696	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4849.4	0	SC	0	1.5097	0	34.6896	0	3.701	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4851.4	0	SC	0	1.5095	0	34.6897	0	3.694	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4853.3	0	SC	0	1.5097	0	34.6897	0	3.696	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4855.2	0	SC	0	1.5100	0	34.6897	0	3.703	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4857.2	0	SC	0	1.5101	0	34.6892	0	3.698	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4859.1	0	SC	0	1.5097	0	34.6898	0	3.703	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4861.1	0	SC	0	1.5096	0	34.6898	0	3.705	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4863.0	0	SC	0	1.5098	0	34.6897	0	3.705	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4864.9	0	SC	0	1.5101	0	34.6896	0	3.710	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4866.9	0	SC	0	1.5103	0	34.6897	0	3.703	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4868.8	0	SC	0	1.5102	0	34.6893	0	3.705	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4870.8	0	SC	0	1.5102	0	34.6895	0	3.703	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4872.7	0	SC	0	1.5103	0	34.6894	0	3.703	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4874.7	0	SC	0	1.5104	0	34.6895	0	3.708	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4876.6	0	SC	0	1.5105	0	34.6898	0	3.705	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4878.5	0	SC	0	1.5105	0	34.6900	0	3.708	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4880.5	0	SC	0	1.5104	0	34.6894	0	3.714	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4882.4	0	SC	0	1.5107	0	34.6899	0	3.710	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4884.4	0	SC	0	1.5110	0	34.6897	0	3.712	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4886.3	0	SC	0	1.5109	0	34.6899	0	3.714	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4888.3	0	SC	0	1.5109	0	34.6899	0	3.717	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4890.2	0	SC	0	1.5112	0	34.6896	0	3.710	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4892.1	0	SC	0	1.5114	0	34.6896	0	3.708	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4894.1	0	SC	0	1.5115	0	34.6900	0	3.714	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4896.0	0	SC	0	1.5113	0	34.6901	0	3.710	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4898.0	0	SC	0	1.5115	0	34.6900	0	3.714	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4899.9	0	SC	0	1.5118	0	34.6899	0	3.714	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4901.8	0	SC	0	1.5119	0	34.6896	0	3.712	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4903.8	0	SC	0	1.5121	0	34.6899	0	3.705	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4905.7	0	SC	0	1.5119	0	34.6899	0	3.714	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4907.7	0	SC	0	1.5120	0	34.6901	0	3.708	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4909.6	0	SC	0	1.5123	0	34.6897	0	3.717	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4911.6	0	SC	0	1.5124	0	34.6896	0	3.717	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4913.5	0	SC	0	1.5124	0	34.6898	0	3.708	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4915.4	0	SC	0	1.5125	0	34.6899	0	3.719	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4917.4	0	SC	0	1.5125	0	34.6904	0	3.712	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4919.3	0	SC	0	1.5125	0	34.6901	0	3.724	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4921.3	0	SC	0	1.5125	0	34.6902	0	3.719	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4923.2	0	SC	0	1.5124	0	34.6898	0	3.719	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4925.1	0	SC	0	1.5125	0	34.6901	0	3.726	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4927.1	0	SC	0	1.5126	0	34.6904	0	3.726	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4929.0	0	SC	0	1.5130	0	34.6901	0	3.724	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4931.0	0	SC	0	1.5132	0	34.6900	0	3.721	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4932.9	0	SC	0	1.5131	0	34.6900	0	3.719	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4934.8	0	SC	0	1.5134	0	34.6901	0	3.719	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4936.8	0	SC	0	1.5139	0	34.6900	0	3.731	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4938.7	0	SC	0	1.5139	0	34.6902	0	3.724	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4940.7	0	SC	0	1.5139	0	34.6902	0	3.721	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4942.6	0	SC	0	1.5142	0	34.6900	0	3.731	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4944.6	0	SC	0	1.5145	0	34.6901	0	3.731	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4946.5	0	SC	0	1.5144	0	34.6902	0	3.728	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4948.4	0	SC	0	1.5144	0	34.6902	0	3.726	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4950.4	0	SC	0	1.5145	0	34.6903	0	3.726	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4952.3	0	SC	0	1.5146	0	34.6901	0	3.740	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4954.3	0	SC	0	1.5148	0	34.6902	0	3.731	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4956.2	0	SC	0	1.5148	0	34.6901	0	3.733	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4958.1	0	SC	0	1.5149	0	34.6903	0	3.737	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4960.1	0	SC	0	1.5149	0	34.6905	0	3.731	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4962.0	0	SC	0	1.5148	0	34.6905	0	3.740	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4964.0	0	SC	0	1.5150	0	34.6904	0	3.733	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4965.9	0	SC	0	1.5150	0	34.6904	0	3.737	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4967.9	0	SC	0	1.5150	0	34.6906	0	3.740	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4969.8	0	SC	0	1.5151	0	34.6905	0	3.737	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4971.7	0	SC	0	1.5152	0	34.6906	0	3.740	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4973.7	0	SC	0	1.5150	0	34.6903	0	3.740	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4975.6	0	SC	0	1.5149	0	34.6907	0	3.731	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4977.6	0	SC	0	1.5149	0	34.6901	0	3.737	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4979.5	0	SC	0	1.5145	0	34.6907	0	3.731	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4981.4	0	SC	0	1.5138	0	34.6905	0	3.733	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4983.4	0	SC	0	1.5140	0	34.6905	0	3.735	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4985.3	0	SC	0	1.5138	0	34.6905	0	3.740	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4987.3	0	SC	0	1.5133	0	34.6909	0	3.740	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4989.2	0	SC	0	1.5133	0	34.6909	0	3.751	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4991.1	0	SC	0	1.5134	0	34.6909	0	3.747	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4993.1	0	SC	0	1.5136	0	34.6907	0	3.744	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4995.0	0	SC	0	1.5139	0	34.6907	0	3.751	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4997.0	0	SC	0	1.5143	0	34.6907	0	3.749	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	4998.9	0	SC	0	1.5145	0	34.6907	0	3.749	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5000.8	0	SC	0	1.5146	0	34.6907	0	3.754	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5002.8	0	SC	0	1.5145	0	34.6907	0	3.751	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5004.7	0	SC	0	1.5148	0	34.6908	0	3.749	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5006.7	0	SC	0	1.5150	0	34.6909	0	3.747	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5008.6	0	SC	0	1.5152	0	34.6910	0	3.747	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5010.5	0	SC	0	1.5156	0	34.6909	0	3.744	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5012.5	0	SC	0	1.5159	0	34.6906	0	3.749	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5014.4	0	SC	0	1.5162	0	34.6907	0	3.751	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5016.4	0	SC	0	1.5163	0	34.6907	0	3.754	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5018.3	0	SC	0	1.5164	0	34.6907	0	3.751	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5020.3	0	SC	0	1.5167	0	34.6908	0	3.749	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5022.2	0	SC	0	1.5170	0	34.6906	0	3.744	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5024.1	0	SC	0	1.5171	0	34.6908	0	3.740	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5026.1	0	SC	0	1.5172	0	34.6911	0	3.754	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5028.0	0	SC	0	1.5174	0	34.6909	0	3.756	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5030.0	0	SC	0	1.5175	0	34.6910	0	3.756	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5031.9	0	SC	0	1.5176	0	34.6910	0	3.754	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5033.8	0	SC	0	1.5175	0	34.6909	0	3.756	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5035.8	0	SC	0	1.5178	0	34.6908	0	3.744	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5037.7	0	SC	0	1.5179	0	34.6910	0	3.754	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5039.7	0	SC	0	1.5177	0	34.6907	0	3.749	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5041.6	0	SC	0	1.5176	0	34.6911	0	3.756	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5043.5	0	SC	0	1.5180	0	34.6908	0	3.758	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5045.5	0	SC	0	1.5184	0	34.6907	0	3.763	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5047.4	0	SC	0	1.5184	0	34.6910	0	3.763	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5049.4	0	SC	0	1.5185	0	34.6911	0	3.758	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5051.3	0	SC	0	1.5189	0	34.6909	0	3.754	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5053.2	0	SC	0	1.5190	0	34.6910	0	3.758	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5055.2	0	SC	0	1.5191	0	34.6911	0	3.760	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5057.1	0	SC	0	1.5192	0	34.6910	0	3.758	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5059.1	0	SC	0	1.5190	0	34.6914	0	3.760	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5061.0	0	SC	0	1.5190	0	34.6909	0	3.765	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5062.9	0	SC	0	1.5194	0	34.6908	0	3.763	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5064.9	0	SC	0	1.5197	0	34.6909	0	3.758	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5066.8	0	SC	0	1.5199	0	34.6910	0	3.763	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5068.8	0	SC	0	1.5200	0	34.6912	0	3.763	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5070.7	0	SC	0	1.5202	0	34.6911	0	3.770	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5072.6	0	SC	0	1.5204	0	34.6908	0	3.770	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5074.6	0	SC	0	1.5204	0	34.6910	0	3.767	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5076.5	0	SC	0	1.5207	0	34.6910	0	3.765	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5078.5	0	SC	0	1.5209	0	34.6910	0	3.763	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5080.4	0	SC	0	1.5210	0	34.6910	0	3.772	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5082.3	0	SC	0	1.5213	0	34.6909	0	3.770	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5084.3	0	SC	0	1.5217	0	34.6909	0	3.770	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5086.2	0	SC	0	1.5219	0	34.6910	0	3.772	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5088.2	0	SC	0	1.5220	0	34.6914	0	3.770	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5090.1	0	SC	0	1.5221	0	34.6913	0	3.772	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5092.0	0	SC	0	1.5224	0	34.6909	0	3.765	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5094.0	0	SC	0	1.5225	0	34.6911	0	3.765	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5095.9	0	SC	0	1.5227	0	34.6913	0	3.767	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5097.9	0	SC	0	1.5227	0	34.6912	0	3.770	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5099.8	0	SC	0	1.5228	0	34.6911	0	3.767	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5101.7	0	SC	0	1.5229	0	34.6913	0	3.772	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5103.7	0	SC	0	1.5233	0	34.6911	0	3.767	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5105.6	0	SC	0	1.5235	0	34.6910	0	3.763	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5107.6	0	SC	0	1.5237	0	34.6913	0	3.760	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5109.5	0	SC	0	1.5237	0	34.6913	0	3.767	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5111.4	0	SC	0	1.5239	0	34.6914	0	3.770	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5113.4	0	SC	0	1.5241	0	34.6908	0	3.772	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5115.3	0	SC	0	1.5241	0	34.6909	0	3.765	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5117.3	0	SC	0	1.5239	0	34.6913	0	3.774	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5119.2	0	SC	0	1.5238	0	34.6913	0	3.772	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5121.1	0	SC	0	1.5237	0	34.6915	0	3.777	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5123.1	0	SC	0	1.5242	0	34.6913	0	3.774	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5125.0	0	SC	0	1.5244	0	34.6911	0	3.772	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5127.0	0	SC	0	1.5244	0	34.6910	0	3.770	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5128.9	0	SC	0	1.5244	0	34.6913	0	3.774	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5130.8	0	SC	0	1.5246	0	34.6916	0	3.779	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5132.8	0	SC	0	1.5247	0	34.6916	0	3.783	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5134.7	0	SC	0	1.5249	0	34.6913	0	3.786	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5136.7	0	SC	0	1.5251	0	34.6915	0	3.781	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5138.6	0	SC	0	1.5254	0	34.6914	0	3.779	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5140.5	0	SC	0	1.5257	0	34.6915	0	3.788	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5142.5	0	SC	0	1.5258	0	34.6915	0	3.783	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5144.4	0	SC	0	1.5261	0	34.6912	0	3.783	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5146.4	0	SC	0	1.5264	0	34.6914	0	3.788	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5148.3	0	SC	0	1.5265	0	34.6915	0	3.788	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5150.2	0	SC	0	1.5266	0	34.6916	0	3.786	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5152.2	0	SC	0	1.5269	0	34.6918	0	3.781	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5154.1	0	SC	0	1.5271	0	34.6913	0	3.786	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5156.1	0	SC	0	1.5273	0	34.6914	0	3.790	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5158.0	0	SC	0	1.5274	0	34.6915	0	3.783	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5159.9	0	SC	0	1.5276	0	34.6916	0	3.788	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5161.9	0	SC	0	1.5280	0	34.6915	0	3.786	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5163.8	0	SC	0	1.5280	0	34.6912	0	3.786	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5165.8	0	SC	0	1.5282	0	34.6913	0	3.783	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5167.7	0	SC	0	1.5283	0	34.6916	0	3.786	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5169.6	0	SC	0	1.5284	0	34.6914	0	3.793	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5171.6	0	SC	0	1.5284	0	34.6916	0	3.786	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5173.5	0	SC	0	1.5284	0	34.6917	0	3.795	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5175.5	0	SC	0	1.5286	0	34.6915	0	3.790	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5177.4	0	SC	0	1.5287	0	34.6919	0	3.788	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5179.3	0	SC	0	1.5289	0	34.6916	0	3.783	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5181.3	0	SC	0	1.5292	0	34.6916	0	3.786	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5183.2	0	SC	0	1.5295	0	34.6917	0	3.786	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5185.1	0	SC	0	1.5297	0	34.6914	0	3.774	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5187.1	0	SC	0	1.5296	0	34.6919	0	3.786	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5189.0	0	SC	0	1.5296	0	34.6919	0	3.786	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5191.0	0	SC	0	1.5300	0	34.6918	0	3.788	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5192.9	0	SC	0	1.5304	0	34.6918	0	3.786	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5194.8	0	SC	0	1.5305	0	34.6914	0	3.783	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5196.8	0	SC	0	1.5304	0	34.6916	0	3.783	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5198.7	0	SC	0	1.5305	0	34.6919	0	3.788	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5200.7	0	SC	0	1.5305	0	34.6919	0	3.793	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5202.6	0	SC	0	1.5308	0	34.6916	0	3.793	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5204.5	0	SC	0	1.5309	0	34.6917	0	3.788	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5206.5	0	SC	0	1.5312	0	34.6917	0	3.793	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5208.4	0	SC	0	1.5314	0	34.6917	0	3.793	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5210.4	0	SC	0	1.5317	0	34.6916	0	3.795	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5212.3	0	SC	0	1.5319	0	34.6918	0	3.795	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5214.2	0	SC	0	1.5322	0	34.6915	0	3.795	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5216.2	0	SC	0	1.5324	0	34.6914	0	3.797	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5218.1	0	SC	0	1.5324	0	34.6919	0	3.795	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5220.1	0	SC	0	1.5324	0	34.6916	0	3.795	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5222.0	0	SC	0	1.5325	0	34.6918	0	3.800	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5223.9	0	SC	0	1.5327	0	34.6919	0	3.797	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5225.9	0	SC	0	1.5329	0	34.6916	0	3.797	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5227.8	0	SC	0	1.5333	0	34.6916	0	3.797	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5229.7	0	SC	0	1.5333	0	34.6917	0	3.802	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5231.7	0	SC	0	1.5334	0	34.6919	0	3.802	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5233.6	0	SC	0	1.5334	0	34.6920	0	3.802	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5235.6	0	SC	0	1.5335	0	34.6916	0	3.806	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5237.5	0	SC	0	1.5335	0	34.6920	0	3.800	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5239.4	0	SC	0	1.5337	0	34.6920	0	3.795	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5241.4	0	SC	0	1.5340	0	34.6918	0	3.804	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5243.3	0	SC	0	1.5343	0	34.6916	0	3.795	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5245.3	0	SC	0	1.5344	0	34.6917	0	3.804	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5247.2	0	SC	0	1.5344	0	34.6918	0	3.802	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5249.1	0	SC	0	1.5347	0	34.6919	0	3.806	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5251.1	0	SC	0	1.5350	0	34.6921	0	3.804	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5253.0	0	SC	0	1.5353	0	34.6920	0	3.797	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5254.9	0	SC	0	1.5354	0	34.6919	0	3.804	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5256.9	0	SC	0	1.5356	0	34.6918	0	3.800	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5258.8	0	SC	0	1.5360	0	34.6919	0	3.802	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5260.8	0	SC	0	1.5364	0	34.6917	0	3.800	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5262.7	0	SC	0	1.5365	0	34.6918	0	3.804	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5264.6	0	SC	0	1.5366	0	34.6918	0	3.800	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5266.6	0	SC	0	1.5368	0	34.6918	0	3.806	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5268.5	0	SC	0	1.5370	0	34.6920	0	3.804	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5270.5	0	SC	0	1.5373	0	34.6918	0	3.806	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5272.4	0	SC	0	1.5372	0	34.6919	0	3.809	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5274.3	0	SC	0	1.5374	0	34.6920	0	3.802	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5276.3	0	SC	0	1.5374	0	34.6919	0	3.809	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5278.2	0	SC	0	1.5377	0	34.6919	0	3.809	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5280.1	0	SC	0	1.5381	0	34.6918	0	3.809	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5282.1	0	SC	0	1.5384	0	34.6918	0	3.811	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5284.0	0	SC	0	1.5384	0	34.6920	0	3.804	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5286.0	0	SC	0	1.5384	0	34.6918	0	3.806	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5287.9	0	SC	0	1.5386	0	34.6918	0	3.813	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5289.8	0	SC	0	1.5389	0	34.6919	0	3.804	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5291.8	0	SC	0	1.5388	0	34.6923	0	3.804	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5293.7	0	SC	0	1.5389	0	34.6921	0	3.804	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5295.7	0	SC	0	1.5391	0	34.6920	0	3.809	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5297.6	0	SC	0	1.5394	0	34.6921	0	3.809	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5299.5	0	SC	0	1.5395	0	34.6922	0	3.809	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5301.5	0	SC	0	1.5399	0	34.6922	0	3.809	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5303.4	0	SC	0	1.5400	0	34.6921	0	3.811	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5305.3	0	SC	0	1.5403	0	34.6918	0	3.809	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5307.3	0	SC	0	1.5404	0	34.6921	0	3.806	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5309.2	0	SC	0	1.5405	0	34.6924	0	3.806	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5311.2	0	SC	0	1.5409	0	34.6922	0	3.809	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5313.1	0	SC	0	1.5411	0	34.6921	0	3.806	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5315.0	0	SC	0	1.5413	0	34.6919	0	3.816	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5317.0	0	SC	0	1.5413	0	34.6923	0	3.811	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5318.9	0	SC	0	1.5415	0	34.6922	0	3.816	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5320.9	0	SC	0	1.5419	0	34.6922	0	3.809	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5322.8	0	SC	0	1.5419	0	34.6920	0	3.811	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5324.7	0	SC	0	1.5419	0	34.6923	0	3.809	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5326.7	0	SC	0	1.5422	0	34.6920	0	3.811	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5328.6	0	SC	0	1.5424	0	34.6920	0	3.809	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5330.5	0	SC	0	1.5424	0	34.6922	0	3.816	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5332.5	0	SC	0	1.5424	0	34.6925	0	3.816	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5334.4	0	SC	0	1.5425	0	34.6927	0	3.823	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5336.4	0	SC	0	1.5428	0	34.6921	0	3.813	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5338.3	0	SC	0	1.5429	0	34.6925	0	3.823	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5340.2	0	SC	0	1.5432	0	34.6924	0	3.823	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5342.2	0	SC	0	1.5434	0	34.6925	0	3.818	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5344.1	0	SC	0	1.5435	0	34.6923	0	3.823	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5346.0	0	SC	0	1.5440	0	34.6921	0	3.820	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5348.0	0	SC	0	1.5444	0	34.6920	0	3.818	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5349.9	0	SC	0	1.5445	0	34.6923	0	3.813	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5351.9	0	SC	0	1.5445	0	34.6926	0	3.820	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5353.8	0	SC	0	1.5446	0	34.6926	0	3.823	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5355.7	0	SC	0	1.5449	0	34.6921	0	3.823	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5357.7	0	SC	0	1.5451	0	34.6923	0	3.818	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5359.6	0	SC	0	1.5454	0	34.6922	0	3.825	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5361.5	0	SC	0	1.5457	0	34.6924	0	3.820	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5363.5	0	SC	0	1.5459	0	34.6925	0	3.827	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5365.4	0	SC	0	1.5461	0	34.6921	0	3.820	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5367.4	0	SC	0	1.5463	0	34.6923	0	3.829	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5369.3	0	SC	0	1.5465	0	34.6924	0	3.823	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5371.2	0	SC	0	1.5469	0	34.6924	0	3.825	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5373.2	0	SC	0	1.5470	0	34.6927	0	3.825	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5375.1	0	SC	0	1.5473	0	34.6920	0	3.825	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5377.0	0	SC	0	1.5475	0	34.6926	0	3.825	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5379.0	0	SC	0	1.5476	0	34.6925	0	3.820	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5380.9	0	SC	0	1.5481	0	34.6923	0	3.829	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5382.9	0	SC	0	1.5483	0	34.6921	0	3.816	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5384.8	0	SC	0	1.5482	0	34.6921	0	3.823	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5386.7	0	SC	0	1.5484	0	34.6922	0	3.820	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5388.7	0	SC	0	1.5484	0	34.6924	0	3.827	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5390.6	0	SC	0	1.5484	0	34.6924	0	3.825	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5392.5	0	SC	0	1.5485	0	34.6926	0	3.829	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5394.5	0	SC	0	1.5489	0	34.6925	0	3.829	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5396.4	0	SC	0	1.5491	0	34.6924	0	3.832	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5398.4	0	SC	0	1.5491	0	34.6926	0	3.829	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5400.3	0	SC	0	1.5493	0	34.6924	0	3.832	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5402.2	0	SC	0	1.5495	0	34.6926	0	3.832	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5404.2	0	SC	0	1.5495	0	34.6926	0	3.832	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5406.1	0	SC	0	1.5494	0	34.6924	0	3.829	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5408.0	0	SC	0	1.5491	0	34.6924	0	3.832	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5410.0	0	SC	0	1.5491	0	34.6926	0	3.829	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5411.9	0	SC	0	1.5494	0	34.6926	0	3.836	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5413.9	0	SC	0	1.5496	0	34.6928	0	3.832	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5415.8	0	SC	0	1.5499	0	34.6929	0	3.836	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5417.7	0	SC	0	1.5499	0	34.6923	0	3.832	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5419.7	0	SC	0	1.5499	0	34.6926	0	3.832	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5421.6	0	SC	0	1.5503	0	34.6928	0	3.836	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5423.5	0	SC	0	1.5504	0	34.6926	0	3.832	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5425.5	0	SC	0	1.5505	0	34.6927	0	3.832	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5427.4	0	SC	0	1.5509	0	34.6925	0	3.839	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5429.4	0	SC	0	1.5509	0	34.6928	0	3.836	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5431.3	0	SC	0	1.5509	0	34.6930	0	3.846	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5433.2	0	SC	0	1.5512	0	34.6929	0	3.841	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5435.2	0	SC	0	1.5517	0	34.6927	0	3.839	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5437.1	0	SC	0	1.5520	0	34.6925	0	3.839	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5439.0	0	SC	0	1.5522	0	34.6924	0	3.832	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5441.0	0	SC	0	1.5523	0	34.6928	0	3.841	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5442.9	0	SC	0	1.5524	0	34.6925	0	3.841	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5444.9	0	SC	0	1.5524	0	34.6928	0	3.836	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5446.8	0	SC	0	1.5525	0	34.6928	0	3.841	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5448.7	0	SC	0	1.5524	0	34.6925	0	3.843	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5450.7	0	SC	0	1.5525	0	34.6928	0	3.841	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5452.6	0	SC	0	1.5526	0	34.6928	0	3.839	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5454.5	0	SC	0	1.5529	0	34.6927	0	3.846	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5456.5	0	SC	0	1.5530	0	34.6931	0	3.841	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5458.4	0	SC	0	1.5531	0	34.6930	0	3.848	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5460.4	0	SC	0	1.5534	0	34.6926	0	3.839	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5462.3	0	SC	0	1.5535	0	34.6930	0	3.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5464.2	0	SC	0	1.5538	0	34.6926	0	3.846	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5466.2	0	SC	0	1.5541	0	34.6927	0	3.852	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5468.1	0	SC	0	1.5542	0	34.6929	0	3.846	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5470.0	0	SC	0	1.5544	0	34.6925	0	3.848	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5472.0	0	SC	0	1.5545	0	34.6930	0	3.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5473.9	0	SC	0	1.5548	0	34.6929	0	3.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5475.8	0	SC	0	1.5552	0	34.6929	0	3.841	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5477.8	0	SC	0	1.5556	0	34.6928	0	3.839	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5479.7	0	SC	0	1.5557	0	34.6924	0	3.846	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5481.7	0	SC	0	1.5559	0	34.6929	0	3.841	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5483.6	0	SC	0	1.5563	0	34.6926	0	3.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5485.5	0	SC	0	1.5564	0	34.6927	0	3.848	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5487.5	0	SC	0	1.5563	0	34.6929	0	3.846	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5489.4	0	SC	0	1.5564	0	34.6925	0	3.848	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5491.3	0	SC	0	1.5564	0	34.6928	0	3.852	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5493.3	0	SC	0	1.5568	0	34.6928	0	3.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5495.2	0	SC	0	1.5570	0	34.6929	0	3.848	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5497.1	0	SC	0	1.5570	0	34.6934	0	3.855	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5499.1	0	SC	0	1.5571	0	34.6929	0	3.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5501.0	0	SC	0	1.5574	0	34.6928	0	3.848	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5503.0	0	SC	0	1.5578	0	34.6930	0	3.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5504.9	0	SC	0	1.5578	0	34.6929	0	3.846	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5506.8	0	SC	0	1.5576	0	34.6931	0	3.848	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5508.8	0	SC	0	1.5579	0	34.6931	0	3.848	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5510.7	0	SC	0	1.5581	0	34.6927	0	3.857	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5512.6	0	SC	0	1.5583	0	34.6928	0	3.855	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5514.6	0	SC	0	1.5584	0	34.6930	0	3.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5516.5	0	SC	0	1.5586	0	34.6931	0	3.852	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5518.4	0	SC	0	1.5588	0	34.6933	0	3.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5520.4	0	SC	0	1.5589	0	34.6929	0	3.852	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5522.3	0	SC	0	1.5590	0	34.6931	0	3.850	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5524.3	0	SC	0	1.5592	0	34.6931	0	3.857	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5526.2	0	SC	0	1.5597	0	34.6929	0	3.855	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5528.1	0	SC	0	1.5600	0	34.6929	0	3.862	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5530.1	0	SC	0	1.5599	0	34.6929	0	3.859	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5532.0	0	SC	0	1.5599	0	34.6928	0	3.859	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5533.9	0	SC	0	1.5603	0	34.6927	0	3.859	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5535.9	0	SC	0	1.5604	0	34.6929	0	3.857	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5537.8	0	SC	0	1.5605	0	34.6932	0	3.859	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5539.7	0	SC	0	1.5608	0	34.6932	0	3.852	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5541.7	0	SC	0	1.5609	0	34.6930	0	3.862	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5543.6	0	SC	0	1.5611	0	34.6933	0	3.866	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5545.6	0	SC	0	1.5614	0	34.6930	0	3.862	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5547.5	0	SC	0	1.5616	0	34.6930	0	3.864	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5549.4	0	SC	0	1.5616	0	34.6932	0	3.862	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5551.4	0	SC	0	1.5618	0	34.6928	0	3.862	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5553.3	0	SC	0	1.5622	0	34.6930	0	3.864	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5555.2	0	SC	0	1.5624	0	34.6930	0	3.862	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5557.2	0	SC	0	1.5624	0	34.6933	0	3.862	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5559.1	0	SC	0	1.5624	0	34.6935	0	3.871	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5561.0	0	SC	0	1.5627	0	34.6930	0	3.866	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5563.0	0	SC	0	1.5629	0	34.6931	0	3.869	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5564.9	0	SC	0	1.5632	0	34.6932	0	3.866	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5566.9	0	SC	0	1.5636	0	34.6930	0	3.871	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5568.8	0	SC	0	1.5636	0	34.6931	0	3.862	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5570.7	0	SC	0	1.5637	0	34.6931	0	3.862	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5572.7	0	SC	0	1.5639	0	34.6930	0	3.869	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5574.6	0	SC	0	1.5641	0	34.6931	0	3.864	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5576.5	0	SC	0	1.5643	0	34.6931	0	3.864	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5578.5	0	SC	0	1.5644	0	34.6934	0	3.869	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5580.4	0	SC	0	1.5648	0	34.6932	0	3.864	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5582.3	0	SC	0	1.5651	0	34.6930	0	3.864	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5584.3	0	SC	0	1.5650	0	34.6936	0	3.871	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5586.2	0	SC	0	1.5653	0	34.6933	0	3.873	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5588.1	0	SC	0	1.5657	0	34.6932	0	3.871	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5590.1	0	SC	0	1.5660	0	34.6932	0	3.866	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5592.0	0	SC	0	1.5662	0	34.6931	0	3.871	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5594.0	0	SC	0	1.5664	0	34.6933	0	3.873	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5595.9	0	SC	0	1.5665	0	34.6934	0	3.869	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5597.8	0	SC	0	1.5667	0	34.6935	0	3.873	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5599.8	0	SC	0	1.5669	0	34.6935	0	3.871	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5601.7	0	SC	0	1.5669	0	34.6931	0	3.878	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5603.6	0	SC	0	1.5669	0	34.6934	0	3.873	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5605.6	0	SC	0	1.5670	0	34.6936	0	3.878	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5607.5	0	SC	0	1.5675	0	34.6934	0	3.866	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5609.4	0	SC	0	1.5679	0	34.6931	0	3.873	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5611.4	0	SC	0	1.5680	0	34.6929	0	3.873	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5613.3	0	SC	0	1.5680	0	34.6932	0	3.873	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5615.2	0	SC	0	1.5683	0	34.6932	0	3.871	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5617.2	0	SC	0	1.5686	0	34.6932	0	3.871	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5619.1	0	SC	0	1.5688	0	34.6936	0	3.869	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5621.1	0	SC	0	1.5687	0	34.6934	0	3.878	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5623.0	0	SC	0	1.5689	0	34.6932	0	3.871	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5624.9	0	SC	0	1.5692	0	34.6936	0	3.880	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5626.9	0	SC	0	1.5694	0	34.6933	0	3.880	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5628.8	0	SC	0	1.5694	0	34.6934	0	3.878	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5630.7	0	SC	0	1.5695	0	34.6936	0	3.882	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5632.7	0	SC	0	1.5698	0	34.6929	0	3.885	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5634.6	0	SC	0	1.5698	0	34.6936	0	3.878	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5636.5	0	SC	0	1.5700	0	34.6936	0	3.880	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5638.5	0	SC	0	1.5704	0	34.6934	0	3.878	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5640.4	0	SC	0	1.5704	0	34.6937	0	3.880	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5642.3	0	SC	0	1.5704	0	34.6934	0	3.882	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5644.3	0	SC	0	1.5707	0	34.6935	0	3.885	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5646.2	0	SC	0	1.5710	0	34.6937	0	3.885	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5648.2	0	SC	0	1.5710	0	34.6938	0	3.889	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5650.1	0	SC	0	1.5710	0	34.6938	0	3.885	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5652.0	0	SC	0	1.5716	0	34.6935	0	3.887	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5654.0	0	SC	0	1.5719	0	34.6933	0	3.885	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5655.9	0	SC	0	1.5720	0	34.6936	0	3.880	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5657.8	0	SC	0	1.5723	0	34.6933	0	3.887	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5659.8	0	SC	0	1.5724	0	34.6936	0	3.885	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5661.7	0	SC	0	1.5725	0	34.6937	0	3.889	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5663.6	0	SC	0	1.5727	0	34.6934	0	3.889	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5665.6	0	SC	0	1.5729	0	34.6939	0	3.892	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5667.5	0	SC	0	1.5733	0	34.6936	0	3.894	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5669.4	0	SC	0	1.5736	0	34.6934	0	3.887	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5671.4	0	SC	0	1.5734	0	34.6939	0	3.885	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5673.3	0	SC	0	1.5736	0	34.6935	0	3.887	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5675.2	0	SC	0	1.5740	0	34.6935	0	3.887	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5677.2	0	SC	0	1.5743	0	34.6934	0	3.896	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5679.1	0	SC	0	1.5744	0	34.6937	0	3.889	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5681.0	0	SC	0	1.5744	0	34.6940	0	3.894	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5683.0	0	SC	0	1.5748	0	34.6934	0	3.889	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5684.9	0	SC	0	1.5749	0	34.6936	0	3.894	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5686.9	0	SC	0	1.5750	0	34.6938	0	3.892	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5688.8	0	SC	0	1.5751	0	34.6938	0	3.894	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5690.7	0	SC	0	1.5754	0	34.6938	0	3.896	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5692.7	0	SC	0	1.5757	0	34.6935	0	3.894	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5694.6	0	SC	0	1.5762	0	34.6933	0	3.898	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5696.5	0	SC	0	1.5763	0	34.6933	0	3.892	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5698.5	0	SC	0	1.5763	0	34.6936	0	3.894	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5700.4	0	SC	0	1.5765	0	34.6938	0	3.894	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5702.3	0	SC	0	1.5769	0	34.6935	0	3.898	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5704.3	0	SC	0	1.5770	0	34.6936	0	3.898	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5706.2	0	SC	0	1.5771	0	34.6939	0	3.898	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5708.1	0	SC	0	1.5773	0	34.6936	0	3.894	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5710.1	0	SC	0	1.5778	0	34.6935	0	3.894	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5712.0	0	SC	0	1.5782	0	34.6933	0	3.901	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5713.9	0	SC	0	1.5782	0	34.6934	0	3.894	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5715.9	0	SC	0	1.5783	0	34.6937	0	3.896	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5717.8	0	SC	0	1.5786	0	34.6937	0	3.896	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5719.7	0	SC	0	1.5790	0	34.6936	0	3.896	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5721.7	0	SC	0	1.5792	0	34.6934	0	3.901	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5723.6	0	SC	0	1.5791	0	34.6938	0	3.896	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5725.6	0	SC	0	1.5792	0	34.6937	0	3.898	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5727.5	0	SC	0	1.5795	0	34.6937	0	3.896	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5729.4	0	SC	0	1.5800	0	34.6936	0	3.898	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5731.4	0	SC	0	1.5804	0	34.6934	0	3.901	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5733.3	0	SC	0	1.5804	0	34.6934	0	3.892	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5735.2	0	SC	0	1.5804	0	34.6935	0	3.903	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5737.2	0	SC	0	1.5804	0	34.6939	0	3.896	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5739.1	0	SC	0	1.5807	0	34.6939	0	3.901	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5741.0	0	SC	0	1.5809	0	34.6939	0	3.901	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5743.0	0	SC	0	1.5810	0	34.6937	0	3.901	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5744.9	0	SC	0	1.5811	0	34.6939	0	3.901	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5746.8	0	SC	0	1.5813	0	34.6939	0	3.894	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5748.8	0	SC	0	1.5817	0	34.6937	0	3.903	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5750.7	0	SC	0	1.5821	0	34.6936	0	3.908	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5752.6	0	SC	0	1.5822	0	34.6935	0	3.898	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5754.6	0	SC	0	1.5822	0	34.6936	0	3.908	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5756.5	0	SC	0	1.5824	0	34.6936	0	3.903	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5758.4	0	SC	0	1.5826	0	34.6938	0	3.901	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5760.4	0	SC	0	1.5829	0	34.6939	0	3.908	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5762.3	0	SC	0	1.5829	0	34.6939	0	3.903	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5764.2	0	SC	0	1.5829	0	34.6936	0	3.901	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5766.2	0	SC	0	1.5830	0	34.6941	0	3.905	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5768.1	0	SC	0	1.5833	0	34.6940	0	3.908	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5770.0	0	SC	0	1.5838	0	34.6939	0	3.908	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5772.0	0	SC	0	1.5840	0	34.6938	0	3.908	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5773.9	0	SC	0	1.5844	0	34.6936	0	3.905	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5775.8	0	SC	0	1.5846	0	34.6937	0	3.912	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5777.8	0	SC	0	1.5849	0	34.6937	0	3.905	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5779.7	0	SC	0	1.5850	0	34.6940	0	3.912	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5781.6	0	SC	0	1.5851	0	34.6940	0	3.910	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5783.6	0	SC	0	1.5854	0	34.6938	0	3.912	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5785.5	0	SC	0	1.5859	0	34.6936	0	3.903	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5787.5	0	SC	0	1.5859	0	34.6937	0	3.908	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5789.4	0	SC	0	1.5859	0	34.6938	0	3.905	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5791.3	0	SC	0	1.5860	0	34.6938	0	3.896	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5793.3	0	SC	0	1.5861	0	34.6939	0	3.908	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5795.2	0	SC	0	1.5864	0	34.6936	0	3.910	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5797.1	0	SC	0	1.5866	0	34.6940	0	3.908	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5799.1	0	SC	0	1.5868	0	34.6939	0	3.915	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5801.0	0	SC	0	1.5869	0	34.6940	0	3.908	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5802.9	0	SC	0	1.5869	0	34.6939	0	3.915	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5804.9	0	SC	0	1.5871	0	34.6939	0	3.919	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5806.8	0	SC	0	1.5874	0	34.6938	0	3.912	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5808.7	0	SC	0	1.5878	0	34.6936	0	3.917	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5810.7	0	SC	0	1.5883	0	34.6937	0	3.908	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5812.6	0	SC	0	1.5884	0	34.6936	0	3.908	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5814.5	0	SC	0	1.5884	0	34.6937	0	3.912	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5816.5	0	SC	0	1.5887	0	34.6939	0	3.915	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5818.4	0	SC	0	1.5890	0	34.6939	0	3.917	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5820.3	0	SC	0	1.5893	0	34.6940	0	3.917	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5822.3	0	SC	0	1.5895	0	34.6941	0	3.917	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5824.2	0	SC	0	1.5898	0	34.6937	0	3.917	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5826.1	0	SC	0	1.5903	0	34.6937	0	3.915	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5828.1	0	SC	0	1.5904	0	34.6939	0	3.917	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5830.0	0	SC	0	1.5909	0	34.6939	0	3.919	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5831.9	0	SC	0	1.5909	0	34.6940	0	3.915	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5833.9	0	SC	0	1.5910	0	34.6940	0	3.917	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5835.8	0	SC	0	1.5912	0	34.6939	0	3.915	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5837.7	0	SC	0	1.5917	0	34.6938	0	3.917	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5839.7	0	SC	0	1.5920	0	34.6939	0	3.917	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5841.6	0	SC	0	1.5923	0	34.6936	0	3.910	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5843.5	0	SC	0	1.5924	0	34.6937	0	3.912	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5845.5	0	SC	0	1.5926	0	34.6937	0	3.921	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5847.4	0	SC	0	1.5930	0	34.6938	0	3.912	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5849.3	0	SC	0	1.5927	0	34.6941	0	3.910	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5851.3	0	SC	0	1.5929	0	34.6939	0	3.912	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5853.2	0	SC	0	1.5931	0	34.6939	0	3.917	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5855.1	0	SC	0	1.5934	0	34.6939	0	3.915	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5857.1	0	SC	0	1.5936	0	34.6940	0	3.917	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5859.0	0	SC	0	1.5939	0	34.6941	0	3.924	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5860.9	0	SC	0	1.5941	0	34.6938	0	3.915	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5862.9	0	SC	0	1.5945	0	34.6938	0	3.921	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5864.8	0	SC	0	1.5945	0	34.6941	0	3.924	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5866.7	0	SC	0	1.5944	0	34.6940	0	3.921	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5868.7	0	SC	0	1.5946	0	34.6941	0	3.919	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5870.6	0	SC	0	1.5949	0	34.6941	0	3.919	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5872.5	0	SC	0	1.5950	0	34.6939	0	3.919	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5874.5	0	SC	0	1.5950	0	34.6940	0	3.917	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5876.4	0	SC	0	1.5952	0	34.6941	0	3.919	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5878.3	0	SC	0	1.5955	0	34.6942	0	3.919	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5880.3	0	SC	0	1.5959	0	34.6940	0	3.921	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5882.2	0	SC	0	1.5959	0	34.6941	0	3.921	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5884.1	0	SC	0	1.5959	0	34.6942	0	3.917	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5886.1	0	SC	0	1.5962	0	34.6939	0	3.919	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5888.0	0	SC	0	1.5965	0	34.6941	0	3.926	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5889.9	0	SC	0	1.5968	0	34.6941	0	3.924	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5891.9	0	SC	0	1.5969	0	34.6941	0	3.926	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5893.8	0	SC	0	1.5970	0	34.6942	0	3.924	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5895.7	0	SC	0	1.5971	0	34.6940	0	3.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5897.7	0	SC	0	1.5972	0	34.6942	0	3.921	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5899.6	0	SC	0	1.5974	0	34.6942	0	3.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5901.5	0	SC	0	1.5976	0	34.6943	0	3.924	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5903.5	0	SC	0	1.5979	0	34.6944	0	3.928	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5905.4	0	SC	0	1.5982	0	34.6940	0	3.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5907.3	0	SC	0	1.5984	0	34.6940	0	3.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5909.3	0	SC	0	1.5985	0	34.6944	0	3.921	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5911.2	0	SC	0	1.5985	0	34.6944	0	3.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5913.1	0	SC	0	1.5988	0	34.6942	0	3.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5915.1	0	SC	0	1.5990	0	34.6943	0	3.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5917.0	0	SC	0	1.5995	0	34.6941	0	3.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5918.9	0	SC	0	1.5996	0	34.6940	0	3.935	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5920.9	0	SC	0	1.5997	0	34.6944	0	3.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5922.8	0	SC	0	1.6001	0	34.6943	0	3.928	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5924.7	0	SC	0	1.6004	0	34.6940	0	3.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5926.7	0	SC	0	1.6005	0	34.6942	0	3.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5928.6	0	SC	0	1.6008	0	34.6942	0	3.935	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5930.5	0	SC	0	1.6010	0	34.6944	0	3.926	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5932.5	0	SC	0	1.6011	0	34.6943	0	3.933	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5934.4	0	SC	0	1.6014	0	34.6943	0	3.924	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5936.3	0	SC	0	1.6018	0	34.6941	0	3.928	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5938.3	0	SC	0	1.6023	0	34.6936	0	3.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5940.2	0	SC	0	1.6024	0	34.6940	0	3.924	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5942.1	0	SC	0	1.6024	0	34.6943	0	3.933	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5944.1	0	SC	0	1.6025	0	34.6944	0	3.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5946.0	0	SC	0	1.6028	0	34.6941	0	3.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5947.9	0	SC	0	1.6030	0	34.6942	0	3.928	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5949.9	0	SC	0	1.6031	0	34.6944	0	3.931	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5951.8	0	SC	0	1.6033	0	34.6944	0	3.933	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5953.7	0	SC	0	1.6033	0	34.6943	0	3.935	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5955.7	0	SC	0	1.6035	0	34.6943	0	3.935	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5957.6	0	SC	0	1.6040	0	34.6941	0	3.933	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5959.5	0	SC	0	1.6044	0	34.6943	0	3.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5961.5	0	SC	0	1.6044	0	34.6944	0	3.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5963.4	0	SC	0	1.6046	0	34.6945	0	3.935	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5965.3	0	SC	0	1.6048	0	34.6943	0	3.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5967.3	0	SC	0	1.6051	0	34.6943	0	3.933	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5969.2	0	SC	0	1.6054	0	34.6941	0	3.942	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5971.1	0	SC	0	1.6057	0	34.6943	0	3.935	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5973.1	0	SC	0	1.6059	0	34.6943	0	3.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5975.0	0	SC	0	1.6063	0	34.6941	0	3.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5976.9	0	SC	0	1.6064	0	34.6942	0	3.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5978.8	0	SC	0	1.6065	0	34.6946	0	3.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5980.8	0	SC	0	1.6065	0	34.6946	0	3.933	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5982.7	0	SC	0	1.6069	0	34.6945	0	3.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5984.6	0	SC	0	1.6071	0	34.6947	0	3.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5986.6	0	SC	0	1.6072	0	34.6944	0	3.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5988.5	0	SC	0	1.6076	0	34.6945	0	3.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5990.4	0	SC	0	1.6081	0	34.6942	0	3.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5992.4	0	SC	0	1.6084	0	34.6942	0	3.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5994.3	0	SC	0	1.6084	0	34.6945	0	3.938	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5996.2	0	SC	0	1.6084	0	34.6941	0	3.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	5998.2	0	SC	0	1.6084	0	34.6944	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6000.1	0	SC	0	1.6084	0	34.6947	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6002.0	0	SC	0	1.6087	0	34.6946	0	3.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6004.0	0	SC	0	1.6090	0	34.6947	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6005.9	0	SC	0	1.6092	0	34.6945	0	3.942	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6007.8	0	SC	0	1.6094	0	34.6944	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6009.8	0	SC	0	1.6096	0	34.6945	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6011.7	0	SC	0	1.6102	0	34.6943	0	3.942	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6013.6	0	SC	0	1.6103	0	34.6943	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6015.6	0	SC	0	1.6104	0	34.6946	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6017.5	0	SC	0	1.6108	0	34.6943	0	3.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6019.4	0	SC	0	1.6112	0	34.6944	0	3.954	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6021.4	0	SC	0	1.6114	0	34.6943	0	3.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6023.3	0	SC	0	1.6114	0	34.6946	0	3.942	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6025.2	0	SC	0	1.6117	0	34.6947	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6027.2	0	SC	0	1.6122	0	34.6941	0	3.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6029.1	0	SC	0	1.6124	0	34.6943	0	3.954	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6031.0	0	SC	0	1.6124	0	34.6944	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6033.0	0	SC	0	1.6126	0	34.6947	0	3.956	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6034.9	0	SC	0	1.6130	0	34.6945	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6036.8	0	SC	0	1.6134	0	34.6943	0	3.954	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6038.7	0	SC	0	1.6135	0	34.6946	0	3.951	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6040.7	0	SC	0	1.6138	0	34.6945	0	3.951	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6042.6	0	SC	0	1.6141	0	34.6945	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6044.5	0	SC	0	1.6144	0	34.6946	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6046.5	0	SC	0	1.6145	0	34.6945	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6048.4	0	SC	0	1.6149	0	34.6945	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6050.3	0	SC	0	1.6152	0	34.6945	0	3.942	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6052.3	0	SC	0	1.6154	0	34.6945	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6054.2	0	SC	0	1.6157	0	34.6946	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6056.1	0	SC	0	1.6163	0	34.6942	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6058.1	0	SC	0	1.6164	0	34.6944	0	3.951	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6060.0	0	SC	0	1.6165	0	34.6946	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6061.9	0	SC	0	1.6168	0	34.6946	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6063.9	0	SC	0	1.6172	0	34.6945	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6065.8	0	SC	0	1.6174	0	34.6943	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6067.7	0	SC	0	1.6178	0	34.6945	0	3.951	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6069.7	0	SC	0	1.6179	0	34.6945	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6071.6	0	SC	0	1.6182	0	34.6944	0	3.954	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6073.5	0	SC	0	1.6184	0	34.6945	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6075.5	0	SC	0	1.6185	0	34.6945	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6077.4	0	SC	0	1.6187	0	34.6947	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6079.3	0	SC	0	1.6190	0	34.6947	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6081.3	0	SC	0	1.6194	0	34.6947	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6083.2	0	SC	0	1.6195	0	34.6948	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6085.1	0	SC	0	1.6199	0	34.6943	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6087.0	0	SC	0	1.6203	0	34.6943	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6089.0	0	SC	0	1.6205	0	34.6946	0	3.942	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6090.9	0	SC	0	1.6208	0	34.6944	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6092.8	0	SC	0	1.6209	0	34.6948	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6094.8	0	SC	0	1.6213	0	34.6944	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6096.7	0	SC	0	1.6215	0	34.6947	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6098.6	0	SC	0	1.6219	0	34.6944	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6100.6	0	SC	0	1.6221	0	34.6945	0	3.951	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6102.5	0	SC	0	1.6224	0	34.6946	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6104.4	0	SC	0	1.6226	0	34.6944	0	3.956	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6106.4	0	SC	0	1.6229	0	34.6947	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6108.3	0	SC	0	1.6230	0	34.6946	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6110.2	0	SC	0	1.6234	0	34.6945	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6112.2	0	SC	0	1.6238	0	34.6946	0	3.954	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6114.1	0	SC	0	1.6242	0	34.6942	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6116.0	0	SC	0	1.6244	0	34.6945	0	3.951	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6117.9	0	SC	0	1.6245	0	34.6946	0	3.951	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6119.9	0	SC	0	1.6251	0	34.6943	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6121.8	0	SC	0	1.6254	0	34.6943	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6123.7	0	SC	0	1.6254	0	34.6945	0	3.954	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6125.7	0	SC	0	1.6257	0	34.6945	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6127.6	0	SC	0	1.6260	0	34.6944	0	3.942	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6129.5	0	SC	0	1.6264	0	34.6943	0	3.956	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6131.5	0	SC	0	1.6265	0	34.6946	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6133.4	0	SC	0	1.6269	0	34.6943	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6135.3	0	SC	0	1.6271	0	34.6946	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6137.3	0	SC	0	1.6273	0	34.6946	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6139.2	0	SC	0	1.6277	0	34.6946	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6141.1	0	SC	0	1.6280	0	34.6944	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6143.1	0	SC	0	1.6284	0	34.6943	0	3.951	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6145.0	0	SC	0	1.6285	0	34.6947	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6146.9	0	SC	0	1.6289	0	34.6944	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6148.8	0	SC	0	1.6291	0	34.6944	0	3.951	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6150.8	0	SC	0	1.6293	0	34.6944	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6152.7	0	SC	0	1.6296	0	34.6945	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6154.6	0	SC	0	1.6300	0	34.6944	0	3.954	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6156.6	0	SC	0	1.6304	0	34.6943	0	3.951	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6158.5	0	SC	0	1.6304	0	34.6948	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6160.4	0	SC	0	1.6308	0	34.6944	0	3.954	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6162.4	0	SC	0	1.6310	0	34.6945	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6164.3	0	SC	0	1.6313	0	34.6946	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6166.2	0	SC	0	1.6316	0	34.6945	0	3.951	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6168.2	0	SC	0	1.6320	0	34.6945	0	3.954	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6170.1	0	SC	0	1.6323	0	34.6943	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6172.0	0	SC	0	1.6326	0	34.6943	0	3.954	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6174.0	0	SC	0	1.6331	0	34.6943	0	3.944	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6175.9	0	SC	0	1.6333	0	34.6944	0	3.949	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6177.8	0	SC	0	1.6334	0	34.6945	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6179.7	0	SC	0	1.6336	0	34.6943	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6181.7	0	SC	0	1.6339	0	34.6943	0	3.935	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6183.6	0	SC	0	1.6343	0	34.6944	0	3.933	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6185.5	0	SC	0	1.6344	0	34.6946	0	3.926	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6187.5	0	SC	0	1.6347	0	34.6944	0	3.924	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6189.4	0	SC	0	1.6350	0	34.6942	0	3.926	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6191.3	0	SC	0	1.6354	0	34.6944	0	3.921	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6193.3	0	SC	0	1.6356	0	34.6946	0	3.924	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6195.2	0	SC	0	1.6360	0	34.6943	0	3.926	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6197.1	0	SC	0	1.6364	0	34.6947	0	3.933	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6199.1	0	SC	0	1.6363	0	34.6942	0	3.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6201.0	0	SC	0	1.6368	0	34.6944	0	3.942	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6202.9	0	SC	0	1.6371	0	34.6944	0	3.933	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6204.8	0	SC	0	1.6376	0	34.6943	0	3.947	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6206.8	0	SC	0	1.6375	0	34.6947	0	3.940	0
@3760__1993552	004	C	11/04/1993	07:46	148.6886	29.6803	0	6208.7	0	SC	0	1.6380	0	34.6942	0	3.931	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	5.7	0	SC	0	24.6514	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	48.7	0	SC	0	24.6342	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	99.1	0	SC	0	20.5465	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	148.3	0	SC	0	18.4630	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	197.4	0	SC	0	17.8048	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	293.1	0	SC	0	17.0659	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	393.8	0	SC	0	15.8500	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	494.7	0	SC	0	13.5366	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	593.2	0	SC	0	11.1793	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	687.4	0	SC	0	8.4791	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	790.9	0	SC	0	5.8235	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	890.5	0	SC	0	4.7622	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	980.0	0	SC	0	4.2888	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	1180.9	0	SC	0	3.4762	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	1379.8	0	SC	0	2.9060	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	1579.1	0	SC	0	2.5229	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	1772.5	0	SC	0	2.2509	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	1972.7	0	SC	0	2.0600	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	2168.0	0	SC	0	1.9012	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	2361.0	0	SC	0	1.7778	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	2558.0	0	SC	0	1.6966	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	2756.6	0	SC	0	1.6373	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	2950.4	0	SC	0	1.6023	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	3198.9	0	SC	0	1.5573	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	3443.0	0	SC	0	1.5275	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	3685.8	0	SC	0	1.4949	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	3930.0	0	SC	0	1.4956	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	4168.8	0	SC	0	1.4833	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	4416.7	0	SC	0	1.4838	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	4668.7	0	SC	0	1.4944	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	4907.2	0	SC	0	1.5069	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	5148.1	0	SC	0	1.5237	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	5388.7	0	SC	0	1.5455	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	5627.3	0	SC	0	1.5683	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	5870.1	0	SC	0	1.5936	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	6171.1	0	SC	0	1.6321	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	5.7	0	SD	0			34.7786	0	4.867	0	0.02	0	1.42	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	48.7	0	SD	0			34.8561	0	4.851	0	0.02	0	1.61	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	99.1	0	SD	0			34.9658	0	5.329	0	0.04	0	1.80	0	0.00	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	148.3	0	SD	0			34.8751	0	5.007	0	0.12	0	2.37	0	0.26	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	197.4	0	SD	0			34.8331	0	4.874	0	0.25	0	2.94	0	2.81	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	293.1	0	SD	0			34.7866	0	4.867	0	0.34	0	4.07	0	4.28	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	393.8	0	SD	0			34.6884	0	4.653	0	0.52	0	6.91	0	6.96	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	494.7	0	SD	0			34.4951	0	4.418	0	0.85	0	13.70	0	11.71	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	593.2	0	SD	0			34.3316	0	4.154	0	1.22	0	24.08	0	16.84	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	687.4	0	SD	0			34.1508	0	3.846	0	1.66	0	40.11	0	22.96	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	790.9	0	SD	0			34.0232	0	3.142	0	2.23	0	64.65	0	30.60	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	890.5	0	SD	0			34.0794	0	2.180	0	2.62	0	86.70	0	36.34	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	980.0	0	SD	0			34.1794	0	1.490	0	2.82	0	103.48	0	39.49	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	1180.9	0	SD	0			34.3273	0	0.927	0	3.01	0	128.92	0	42.44	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	1379.8	0	SD	0			34.4266	0	0.844	0	3.07	0	145.50	0	43.41	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	1579.1	0	SD	0			34.4966	0	0.978	0	3.06	0	156.24	0	43.41	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	1772.5	0	SD	0			34.5448	0	1.240	0	3.02	0	162.07	0	42.80	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	1972.7	0	SD	0			34.5795	0	1.560	0	2.95	0	163.75	0	41.93	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	2168.0	0	SD	0			34.6070	0	1.970	0	2.86	0	162.62	0	40.81	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	2361.0	0	SD	0			34.6275	0	2.307	0	2.79	0	161.47	0	39.88	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	2558.0	0	SD	0			34.6426	0	2.567	0	2.75	0	159.58	0	39.17	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	2756.6	0	SD	0			34.6522	0	2.797	0	2.70	0	157.13	0	38.47	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	2950.4	0	SD	0			34.6591	0	2.930	0	2.66	0	155.99	0	38.14	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	3198.9	0	SD	0			34.6660	0	3.089	0	2.61	0	154.34	0	37.65	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	3443.0	0	SD	0			34.6711	0	3.222	0	2.58	0	153.31	0	37.26	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	3685.8	0	SD	0			34.6772	0	3.386	0	2.55	0	151.08	0	36.78	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	3930.0	0	SD	0			34.6807	0	3.450	0	2.55	0	149.94	0	36.61	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	4168.8	0	SD	0			34.6836	0	3.530	0	2.53	0	149.75	0	36.36	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	4416.7	0	SD	0			34.6866	0	3.611	0	2.51	0	148.43	0	36.13	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	4668.7	0	SD	0			34.6878	0	3.678	0	2.49	0	146.72	0	35.94	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	4907.2	0	SD	0			34.6893	0	3.740	0	2.47	0	145.21	0	35.77	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	5148.1	0	SD	0			34.6905	0	3.790	0	2.47	0	143.70	0	35.61	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	5388.7	0	SD	0			34.6917	0	3.836	0	2.46	0	142.57	0	35.44	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	5627.3	0	SD	0			34.6929	0	3.875	0	2.45	0	140.87	0	35.34	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	5870.1	0	SD	0			34.6937	0	3.905	0	2.44	0	139.93	0	35.18	0
@3760__1993552	005	B	11/04/1993	15:37	148.0528	30.1886	0	6171.1	0	SD	0			34.6943	0	3.933	0	2.42	0	139.14	0	35.14	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	0.9	0	SC	0	24.5742	0	34.8793	0	4.867	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2.9	0	SC	0	24.7611	0	34.9132	0	4.844	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4.9	0	SC	0	24.7921	0	34.9184	0	4.828	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6.9	0	SC	0	24.7948	0	34.9187	0	4.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	8.9	0	SC	0	24.7993	0	34.9203	0	4.825	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	10.9	0	SC	0	24.7991	0	34.9205	0	4.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	12.9	0	SC	0	24.7995	0	34.9211	0	4.825	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	14.9	0	SC	0	24.7977	0	34.9204	0	4.720	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	16.8	0	SC	0	24.7945	0	34.9192	0	4.791	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	18.8	0	SC	0	24.7944	0	34.9186	0	4.821	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	20.8	0	SC	0	24.7889	0	34.9172	0	4.892	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	22.8	0	SC	0	24.7833	0	34.9144	0	4.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	24.8	0	SC	0	24.7514	0	34.9027	0	4.975	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	26.8	0	SC	0	24.5055	0	34.8206	0	4.954	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	28.8	0	SC	0	24.4445	0	34.7950	0	5.012	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	30.7	0	SC	0	24.3910	0	34.7848	0	4.986	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	32.7	0	SC	0	24.3921	0	34.7850	0	4.984	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	34.7	0	SC	0	24.3911	0	34.7848	0	4.952	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	36.7	0	SC	0	24.3923	0	34.7849	0	4.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	38.7	0	SC	0	24.3928	0	34.7853	0	4.819	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	40.7	0	SC	0	24.3940	0	34.7856	0	5.042	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	42.7	0	SC	0	24.3995	0	34.7876	0	4.968	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	44.6	0	SC	0	24.4010	0	34.7888	0	4.809	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	46.6	0	SC	0	24.3982	0	34.7909	0	4.770	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	48.6	0	SC	0	24.3965	0	34.7900	0	4.954	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	50.6	0	SC	0	24.3857	0	34.7885	0	4.890	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	52.6	0	SC	0	24.3724	0	34.7841	0	4.865	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	54.6	0	SC	0	24.3558	0	34.7785	0	4.832	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	56.6	0	SC	0	24.3526	0	34.7777	0	5.120	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	58.5	0	SC	0	24.3387	0	34.7733	0	4.996	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	60.5	0	SC	0	24.3308	0	34.7710	0	4.954	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	62.5	0	SC	0	24.3006	0	34.7667	0	4.922	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	64.5	0	SC	0	24.2489	0	34.7620	0	4.968	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	66.5	0	SC	0	24.0200	0	34.7662	0	4.929	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	68.5	0	SC	0	23.6361	0	34.7697	0	4.977	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	70.5	0	SC	0	22.9518	0	34.8033	0	5.207	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	72.4	0	SC	0	22.2548	0	34.8460	0	5.226	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	74.4	0	SC	0	21.8978	0	34.9147	0	5.331	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	76.4	0	SC	0	21.7127	0	34.9307	0	5.623	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	78.4	0	SC	0	21.4349	0	34.9277	0	5.702	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	80.4	0	SC	0	21.3379	0	34.9404	0	5.612	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	82.4	0	SC	0	21.2440	0	34.9552	0	5.561	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	84.4	0	SC	0	21.1542	0	34.9773	0	5.495	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	86.3	0	SC	0	20.9924	0	34.9761	0	5.391	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	88.3	0	SC	0	20.9610	0	34.9654	0	5.465	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	90.3	0	SC	0	20.7238	0	34.9687	0	5.412	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	92.3	0	SC	0	20.5240	0	34.9644	0	5.311	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	94.3	0	SC	0	20.4498	0	34.9649	0	5.308	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	96.3	0	SC	0	20.3184	0	34.9584	0	5.237	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	98.3	0	SC	0	20.3183	0	34.9603	0	5.281	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	100.2	0	SC	0	20.2589	0	34.9587	0	5.193	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	102.2	0	SC	0	20.0385	0	34.9533	0	5.255	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	104.2	0	SC	0	19.8181	0	34.9427	0	5.239	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	106.2	0	SC	0	19.6263	0	34.9355	0	5.182	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	108.2	0	SC	0	19.4036	0	34.9255	0	5.152	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	110.2	0	SC	0	19.2748	0	34.9168	0	5.237	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	112.2	0	SC	0	19.2041	0	34.9119	0	5.272	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	114.1	0	SC	0	19.1582	0	34.9104	0	5.223	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	116.1	0	SC	0	19.0699	0	34.9058	0	5.200	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	118.1	0	SC	0	18.9672	0	34.9018	0	5.161	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	120.1	0	SC	0	18.8910	0	34.8970	0	5.182	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	122.1	0	SC	0	18.8306	0	34.8938	0	5.170	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	124.1	0	SC	0	18.7947	0	34.8925	0	5.081	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	126.0	0	SC	0	18.7235	0	34.8901	0	5.065	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	128.0	0	SC	0	18.6917	0	34.8880	0	5.042	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	130.0	0	SC	0	18.6667	0	34.8873	0	5.012	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	132.0	0	SC	0	18.6182	0	34.8846	0	4.982	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	134.0	0	SC	0	18.5675	0	34.8818	0	5.003	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	136.0	0	SC	0	18.5186	0	34.8788	0	4.977	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	138.0	0	SC	0	18.4668	0	34.8759	0	5.012	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	139.9	0	SC	0	18.4391	0	34.8741	0	5.074	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	141.9	0	SC	0	18.4060	0	34.8710	0	5.051	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	143.9	0	SC	0	18.3735	0	34.8692	0	4.963	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	145.9	0	SC	0	18.3086	0	34.8677	0	4.927	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	147.9	0	SC	0	18.2336	0	34.8622	0	4.975	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	149.9	0	SC	0	18.1904	0	34.8594	0	4.945	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	151.9	0	SC	0	18.1463	0	34.8560	0	4.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	153.8	0	SC	0	18.1131	0	34.8534	0	4.858	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	155.8	0	SC	0	18.0764	0	34.8506	0	4.874	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	157.8	0	SC	0	18.0328	0	34.8476	0	4.883	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	159.8	0	SC	0	17.9852	0	34.8442	0	4.899	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	161.8	0	SC	0	17.9689	0	34.8431	0	4.894	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	163.8	0	SC	0	17.9386	0	34.8416	0	4.961	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	165.7	0	SC	0	17.9177	0	34.8401	0	4.982	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	167.7	0	SC	0	17.8750	0	34.8377	0	4.922	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	169.7	0	SC	0	17.8564	0	34.8362	0	4.913	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	171.7	0	SC	0	17.8335	0	34.8347	0	4.917	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	173.7	0	SC	0	17.7838	0	34.8315	0	4.943	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	175.7	0	SC	0	17.7587	0	34.8299	0	4.862	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	177.7	0	SC	0	17.7520	0	34.8293	0	4.846	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	179.6	0	SC	0	17.7433	0	34.8286	0	4.805	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	181.6	0	SC	0	17.7133	0	34.8272	0	4.791	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	183.6	0	SC	0	17.7050	0	34.8265	0	4.777	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	185.6	0	SC	0	17.6802	0	34.8250	0	4.660	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	187.6	0	SC	0	17.6692	0	34.8238	0	4.768	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	189.6	0	SC	0	17.6610	0	34.8231	0	4.968	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	191.5	0	SC	0	17.6424	0	34.8214	0	5.062	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	193.5	0	SC	0	17.6013	0	34.8188	0	4.970	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	195.5	0	SC	0	17.5630	0	34.8164	0	4.858	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	197.5	0	SC	0	17.5394	0	34.8150	0	4.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	199.5	0	SC	0	17.5298	0	34.8144	0	4.906	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	201.5	0	SC	0	17.5190	0	34.8144	0	4.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	203.5	0	SC	0	17.5117	0	34.8144	0	4.940	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	205.4	0	SC	0	17.4962	0	34.8138	0	4.897	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	207.4	0	SC	0	17.4745	0	34.8121	0	4.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	209.4	0	SC	0	17.4654	0	34.8114	0	4.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	211.4	0	SC	0	17.4432	0	34.8096	0	4.848	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	213.4	0	SC	0	17.4182	0	34.8079	0	4.853	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	215.4	0	SC	0	17.4008	0	34.8078	0	4.977	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	217.3	0	SC	0	17.3941	0	34.8069	0	4.977	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	219.3	0	SC	0	17.3907	0	34.8066	0	4.993	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	221.3	0	SC	0	17.3810	0	34.8062	0	4.929	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	223.3	0	SC	0	17.3567	0	34.8040	0	4.837	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	225.3	0	SC	0	17.3397	0	34.8027	0	4.830	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	227.3	0	SC	0	17.3309	0	34.8025	0	4.904	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	229.3	0	SC	0	17.3259	0	34.8019	0	4.927	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	231.2	0	SC	0	17.3193	0	34.8017	0	4.867	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	233.2	0	SC	0	17.3165	0	34.8016	0	4.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	235.2	0	SC	0	17.2874	0	34.7998	0	4.883	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	237.2	0	SC	0	17.2705	0	34.7986	0	4.920	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	239.2	0	SC	0	17.2630	0	34.7985	0	4.917	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	241.2	0	SC	0	17.2476	0	34.7983	0	4.894	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	243.1	0	SC	0	17.2319	0	34.7975	0	4.848	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	245.1	0	SC	0	17.2234	0	34.7967	0	4.814	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	247.1	0	SC	0	17.2152	0	34.7964	0	4.844	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	249.1	0	SC	0	17.2055	0	34.7959	0	4.996	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	251.1	0	SC	0	17.1929	0	34.7955	0	5.051	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	253.1	0	SC	0	17.1778	0	34.7948	0	4.986	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	255.0	0	SC	0	17.1491	0	34.7932	0	4.943	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	257.0	0	SC	0	17.1369	0	34.7917	0	4.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	259.0	0	SC	0	17.1131	0	34.7908	0	4.816	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	261.0	0	SC	0	17.1050	0	34.7905	0	4.858	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	263.0	0	SC	0	17.0962	0	34.7897	0	4.846	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	265.0	0	SC	0	17.0730	0	34.7881	0	4.867	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	266.9	0	SC	0	17.0535	0	34.7864	0	4.904	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	268.9	0	SC	0	17.0300	0	34.7844	0	4.885	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	270.9	0	SC	0	17.0250	0	34.7838	0	4.901	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	272.9	0	SC	0	17.0124	0	34.7828	0	4.940	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	274.9	0	SC	0	17.0093	0	34.7826	0	4.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	276.9	0	SC	0	17.0000	0	34.7828	0	4.851	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	278.8	0	SC	0	16.9904	0	34.7818	0	4.906	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	280.8	0	SC	0	16.9714	0	34.7803	0	4.959	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	282.8	0	SC	0	16.9582	0	34.7791	0	4.947	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	284.8	0	SC	0	16.9554	0	34.7789	0	4.915	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	286.8	0	SC	0	16.9285	0	34.7769	0	4.874	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	288.8	0	SC	0	16.9138	0	34.7754	0	4.837	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	290.8	0	SC	0	16.9078	0	34.7747	0	4.825	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	292.7	0	SC	0	16.8881	0	34.7737	0	4.887	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	294.7	0	SC	0	16.8670	0	34.7721	0	4.885	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	296.7	0	SC	0	16.8334	0	34.7694	0	4.777	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	298.7	0	SC	0	16.8207	0	34.7679	0	4.800	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	300.7	0	SC	0	16.8044	0	34.7665	0	4.805	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	302.7	0	SC	0	16.7819	0	34.7647	0	4.819	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	304.6	0	SC	0	16.7612	0	34.7629	0	4.752	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	306.6	0	SC	0	16.7292	0	34.7606	0	4.749	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	308.6	0	SC	0	16.7036	0	34.7583	0	4.795	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	310.6	0	SC	0	16.6720	0	34.7556	0	4.848	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	312.6	0	SC	0	16.6419	0	34.7534	0	4.793	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	314.6	0	SC	0	16.6068	0	34.7508	0	4.745	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	316.5	0	SC	0	16.5770	0	34.7478	0	4.743	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	318.5	0	SC	0	16.5223	0	34.7439	0	4.729	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	320.5	0	SC	0	16.4934	0	34.7409	0	4.731	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	322.5	0	SC	0	16.4592	0	34.7390	0	4.729	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	324.5	0	SC	0	16.4415	0	34.7377	0	4.793	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	326.5	0	SC	0	16.4315	0	34.7369	0	4.782	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	328.4	0	SC	0	16.4189	0	34.7362	0	4.743	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	330.4	0	SC	0	16.4009	0	34.7351	0	4.743	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	332.4	0	SC	0	16.3489	0	34.7308	0	4.791	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	334.4	0	SC	0	16.3167	0	34.7282	0	4.830	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	336.4	0	SC	0	16.2842	0	34.7262	0	4.756	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	338.3	0	SC	0	16.2710	0	34.7252	0	4.814	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	340.3	0	SC	0	16.2527	0	34.7233	0	4.839	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	342.3	0	SC	0	16.2414	0	34.7224	0	4.786	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	344.3	0	SC	0	16.2346	0	34.7220	0	4.763	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	346.3	0	SC	0	16.2102	0	34.7205	0	4.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	348.3	0	SC	0	16.1790	0	34.7176	0	4.846	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	350.2	0	SC	0	16.1552	0	34.7157	0	4.779	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	352.2	0	SC	0	16.1220	0	34.7121	0	4.791	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	354.2	0	SC	0	16.0862	0	34.7091	0	4.786	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	356.2	0	SC	0	16.0658	0	34.7076	0	4.717	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	358.2	0	SC	0	16.0508	0	34.7057	0	4.722	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	360.2	0	SC	0	16.0430	0	34.7049	0	4.789	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	362.1	0	SC	0	16.0301	0	34.7039	0	4.786	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	364.1	0	SC	0	15.9819	0	34.7007	0	4.720	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	366.1	0	SC	0	15.9091	0	34.6926	0	4.727	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	368.1	0	SC	0	15.8826	0	34.6897	0	4.736	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	370.1	0	SC	0	15.8669	0	34.6886	0	4.641	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	372.1	0	SC	0	15.8576	0	34.6878	0	4.651	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	374.0	0	SC	0	15.8255	0	34.6847	0	4.724	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	376.0	0	SC	0	15.7722	0	34.6803	0	4.703	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	378.0	0	SC	0	15.7547	0	34.6781	0	4.667	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	380.0	0	SC	0	15.7467	0	34.6773	0	4.664	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	382.0	0	SC	0	15.7371	0	34.6767	0	4.605	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	384.0	0	SC	0	15.7193	0	34.6752	0	4.586	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	385.9	0	SC	0	15.6804	0	34.6722	0	4.648	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	387.9	0	SC	0	15.6561	0	34.6690	0	4.731	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	389.9	0	SC	0	15.6432	0	34.6680	0	4.703	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	391.9	0	SC	0	15.5868	0	34.6651	0	4.635	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	393.9	0	SC	0	15.4779	0	34.6541	0	4.609	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	395.9	0	SC	0	15.4058	0	34.6464	0	4.623	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	397.8	0	SC	0	15.3794	0	34.6442	0	4.589	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	399.8	0	SC	0	15.3650	0	34.6431	0	4.556	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	401.8	0	SC	0	15.3596	0	34.6425	0	4.584	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	403.8	0	SC	0	15.3584	0	34.6424	0	4.607	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	405.8	0	SC	0	15.3554	0	34.6422	0	4.568	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	407.7	0	SC	0	15.3201	0	34.6387	0	4.556	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	409.7	0	SC	0	15.2732	0	34.6346	0	4.556	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	411.7	0	SC	0	15.2052	0	34.6296	0	4.609	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	413.7	0	SC	0	15.1769	0	34.6264	0	4.639	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	415.7	0	SC	0	15.1332	0	34.6232	0	4.595	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	417.7	0	SC	0	15.1089	0	34.6205	0	4.531	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	419.6	0	SC	0	15.0944	0	34.6195	0	4.536	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	421.6	0	SC	0	15.0724	0	34.6180	0	4.529	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	423.6	0	SC	0	15.0248	0	34.6138	0	4.559	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	425.6	0	SC	0	14.9846	0	34.6104	0	4.600	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	427.6	0	SC	0	14.9436	0	34.6073	0	4.582	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	429.6	0	SC	0	14.9167	0	34.6046	0	4.513	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	431.5	0	SC	0	14.8869	0	34.6024	0	4.503	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	433.5	0	SC	0	14.8490	0	34.5984	0	4.508	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	435.5	0	SC	0	14.8073	0	34.5946	0	4.451	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	437.5	0	SC	0	14.7611	0	34.5908	0	4.494	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	439.5	0	SC	0	14.7004	0	34.5861	0	4.593	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	441.4	0	SC	0	14.6080	0	34.5816	0	4.591	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	443.4	0	SC	0	14.5311	0	34.5727	0	4.552	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	445.4	0	SC	0	14.4381	0	34.5651	0	4.464	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	447.4	0	SC	0	14.4115	0	34.5631	0	4.430	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	449.4	0	SC	0	14.4021	0	34.5624	0	4.437	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	451.4	0	SC	0	14.3914	0	34.5615	0	4.462	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	453.3	0	SC	0	14.3601	0	34.5580	0	4.531	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	455.3	0	SC	0	14.2521	0	34.5504	0	4.529	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	457.3	0	SC	0	14.1753	0	34.5439	0	4.494	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	459.3	0	SC	0	14.1435	0	34.5412	0	4.457	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	461.3	0	SC	0	14.1165	0	34.5388	0	4.423	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	463.2	0	SC	0	14.0835	0	34.5361	0	4.439	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	465.2	0	SC	0	14.0580	0	34.5334	0	4.529	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	467.2	0	SC	0	14.0414	0	34.5320	0	4.614	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	469.2	0	SC	0	14.0209	0	34.5305	0	4.572	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	471.2	0	SC	0	13.9650	0	34.5264	0	4.517	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	473.2	0	SC	0	13.8970	0	34.5210	0	4.524	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	475.1	0	SC	0	13.8344	0	34.5156	0	4.559	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	477.1	0	SC	0	13.7074	0	34.5085	0	4.547	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	479.1	0	SC	0	13.6480	0	34.5027	0	4.533	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	481.1	0	SC	0	13.6148	0	34.5011	0	4.519	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	483.1	0	SC	0	13.5618	0	34.4973	0	4.499	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	485.0	0	SC	0	13.5519	0	34.4953	0	4.513	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	487.0	0	SC	0	13.4840	0	34.4910	0	4.522	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	489.0	0	SC	0	13.4046	0	34.4865	0	4.487	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	491.0	0	SC	0	13.3536	0	34.4821	0	4.483	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	493.0	0	SC	0	13.3110	0	34.4788	0	4.497	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	495.0	0	SC	0	13.2586	0	34.4753	0	4.446	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	496.9	0	SC	0	13.1742	0	34.4698	0	4.460	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	498.9	0	SC	0	13.1482	0	34.4674	0	4.526	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	500.9	0	SC	0	13.1447	0	34.4671	0	4.602	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	502.9	0	SC	0	13.1374	0	34.4667	0	4.607	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	504.9	0	SC	0	13.1222	0	34.4651	0	4.543	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	506.8	0	SC	0	13.0149	0	34.4608	0	4.540	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	508.8	0	SC	0	12.9645	0	34.4548	0	4.519	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	510.8	0	SC	0	12.9216	0	34.4515	0	4.478	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	512.8	0	SC	0	12.9001	0	34.4483	0	4.497	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	514.8	0	SC	0	12.8470	0	34.4436	0	4.464	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	516.8	0	SC	0	12.7959	0	34.4388	0	4.510	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	518.7	0	SC	0	12.7634	0	34.4374	0	4.501	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	520.7	0	SC	0	12.7447	0	34.4367	0	4.519	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	522.7	0	SC	0	12.7156	0	34.4354	0	4.540	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	524.7	0	SC	0	12.6842	0	34.4328	0	4.549	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	526.7	0	SC	0	12.6666	0	34.4309	0	4.524	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	528.6	0	SC	0	12.6363	0	34.4290	0	4.494	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	530.6	0	SC	0	12.5712	0	34.4223	0	4.503	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	532.6	0	SC	0	12.5231	0	34.4138	0	4.536	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	534.6	0	SC	0	12.4464	0	34.4096	0	4.492	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	536.6	0	SC	0	12.3918	0	34.4051	0	4.448	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	538.5	0	SC	0	12.3398	0	34.3985	0	4.519	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	540.5	0	SC	0	12.2612	0	34.3936	0	4.554	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	542.5	0	SC	0	12.1775	0	34.3876	0	4.524	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	544.5	0	SC	0	12.1295	0	34.3840	0	4.519	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	546.5	0	SC	0	12.0677	0	34.3800	0	4.476	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	548.5	0	SC	0	11.9956	0	34.3742	0	4.467	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	550.4	0	SC	0	11.9275	0	34.3702	0	4.483	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	552.4	0	SC	0	11.8257	0	34.3626	0	4.485	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	554.4	0	SC	0	11.7815	0	34.3594	0	4.441	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	556.4	0	SC	0	11.7317	0	34.3568	0	4.473	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	558.4	0	SC	0	11.6670	0	34.3521	0	4.492	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	560.3	0	SC	0	11.6240	0	34.3493	0	4.453	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	562.3	0	SC	0	11.6021	0	34.3484	0	4.446	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	564.3	0	SC	0	11.5721	0	34.3474	0	4.455	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	566.3	0	SC	0	11.5207	0	34.3463	0	4.418	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	568.3	0	SC	0	11.4303	0	34.3416	0	4.377	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	570.2	0	SC	0	11.4085	0	34.3390	0	4.359	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	572.2	0	SC	0	11.3905	0	34.3372	0	4.342	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	574.2	0	SC	0	11.3336	0	34.3346	0	4.340	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	576.2	0	SC	0	11.2468	0	34.3298	0	4.386	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	578.2	0	SC	0	11.2137	0	34.3270	0	4.400	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	580.1	0	SC	0	11.1712	0	34.3235	0	4.370	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	582.1	0	SC	0	11.1066	0	34.3171	0	4.294	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	584.1	0	SC	0	11.0502	0	34.3112	0	4.336	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	586.1	0	SC	0	10.9377	0	34.3020	0	4.377	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	588.1	0	SC	0	10.9271	0	34.3014	0	4.340	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	590.0	0	SC	0	10.9111	0	34.3008	0	4.342	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	592.0	0	SC	0	10.8044	0	34.2953	0	4.345	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	594.0	0	SC	0	10.7467	0	34.2925	0	4.260	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	596.0	0	SC	0	10.7410	0	34.2980	0	4.200	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	598.0	0	SC	0	10.6802	0	34.2942	0	4.170	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	600.0	0	SC	0	10.6226	0	34.2898	0	4.161	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	601.9	0	SC	0	10.5907	0	34.2872	0	4.122	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	603.9	0	SC	0	10.5718	0	34.2860	0	4.112	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	605.9	0	SC	0	10.5216	0	34.2817	0	4.200	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	607.9	0	SC	0	10.4466	0	34.2766	0	4.188	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	609.9	0	SC	0	10.3631	0	34.2695	0	4.156	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	611.8	0	SC	0	10.2869	0	34.2655	0	4.142	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	613.8	0	SC	0	10.2277	0	34.2622	0	4.133	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	615.8	0	SC	0	10.1766	0	34.2592	0	4.103	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	617.8	0	SC	0	10.1430	0	34.2564	0	4.092	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	619.8	0	SC	0	10.1100	0	34.2543	0	4.082	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	621.7	0	SC	0	10.0477	0	34.2492	0	4.043	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	623.7	0	SC	0	10.0083	0	34.2468	0	4.027	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	625.7	0	SC	0	9.9426	0	34.2430	0	4.070	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	627.7	0	SC	0	9.8616	0	34.2359	0	4.149	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	629.7	0	SC	0	9.7977	0	34.2315	0	4.168	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	631.6	0	SC	0	9.7608	0	34.2299	0	4.082	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	633.6	0	SC	0	9.6817	0	34.2248	0	4.054	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	635.6	0	SC	0	9.5854	0	34.2176	0	4.085	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	637.6	0	SC	0	9.5391	0	34.2134	0	4.094	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	639.6	0	SC	0	9.5117	0	34.2115	0	4.057	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	641.5	0	SC	0	9.4334	0	34.2057	0	4.089	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	643.5	0	SC	0	9.3940	0	34.2023	0	4.076	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	645.5	0	SC	0	9.3827	0	34.2017	0	4.043	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	647.5	0	SC	0	9.3554	0	34.1998	0	4.009	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	649.5	0	SC	0	9.3282	0	34.1978	0	4.022	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	651.4	0	SC	0	9.2932	0	34.1949	0	4.103	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	653.4	0	SC	0	9.1898	0	34.1884	0	4.138	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	655.4	0	SC	0	9.1505	0	34.1849	0	4.082	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	657.4	0	SC	0	9.1058	0	34.1816	0	4.054	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	659.4	0	SC	0	8.9951	0	34.1759	0	4.032	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	661.3	0	SC	0	8.9636	0	34.1752	0	3.995	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	663.3	0	SC	0	8.9449	0	34.1772	0	3.997	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	665.3	0	SC	0	8.8890	0	34.1756	0	3.974	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	667.3	0	SC	0	8.8429	0	34.1733	0	3.956	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	669.3	0	SC	0	8.7949	0	34.1748	0	3.905	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	671.2	0	SC	0	8.7642	0	34.1736	0	3.871	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	673.2	0	SC	0	8.7188	0	34.1704	0	3.829	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	675.2	0	SC	0	8.6381	0	34.1651	0	3.855	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	677.2	0	SC	0	8.5902	0	34.1601	0	3.892	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	679.2	0	SC	0	8.5448	0	34.1575	0	3.862	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	681.1	0	SC	0	8.4837	0	34.1540	0	3.843	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	683.1	0	SC	0	8.4205	0	34.1490	0	3.880	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	685.1	0	SC	0	8.3991	0	34.1473	0	3.875	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	687.1	0	SC	0	8.3599	0	34.1448	0	3.864	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	689.1	0	SC	0	8.2712	0	34.1398	0	3.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	691.0	0	SC	0	8.2368	0	34.1365	0	3.843	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	693.0	0	SC	0	8.1923	0	34.1336	0	3.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	695.0	0	SC	0	8.1485	0	34.1318	0	3.836	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	697.0	0	SC	0	8.0852	0	34.1265	0	3.836	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	699.0	0	SC	0	8.0371	0	34.1240	0	3.786	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	700.9	0	SC	0	8.0133	0	34.1230	0	3.770	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	702.9	0	SC	0	7.9757	0	34.1230	0	3.774	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	704.9	0	SC	0	7.9594	0	34.1194	0	3.804	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	706.9	0	SC	0	7.8861	0	34.1170	0	3.818	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	708.9	0	SC	0	7.8134	0	34.1124	0	3.758	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	710.8	0	SC	0	7.7285	0	34.1084	0	3.735	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	712.8	0	SC	0	7.6731	0	34.1020	0	3.742	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	714.8	0	SC	0	7.6270	0	34.0987	0	3.760	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	716.8	0	SC	0	7.6124	0	34.0983	0	3.733	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	718.8	0	SC	0	7.5942	0	34.0980	0	3.666	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	720.7	0	SC	0	7.5217	0	34.0943	0	3.650	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	722.7	0	SC	0	7.4726	0	34.0903	0	3.664	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	724.7	0	SC	0	7.3738	0	34.0851	0	3.710	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	726.7	0	SC	0	7.2977	0	34.0804	0	3.737	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	728.6	0	SC	0	7.2307	0	34.0768	0	3.687	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	730.6	0	SC	0	7.1764	0	34.0740	0	3.618	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	732.6	0	SC	0	7.1340	0	34.0710	0	3.597	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	734.6	0	SC	0	7.0838	0	34.0677	0	3.586	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	736.6	0	SC	0	7.0334	0	34.0624	0	3.639	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	738.5	0	SC	0	6.9979	0	34.0611	0	3.606	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	740.5	0	SC	0	6.9400	0	34.0609	0	3.556	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	742.5	0	SC	0	6.8339	0	34.0561	0	3.530	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	744.5	0	SC	0	6.7865	0	34.0513	0	3.579	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	746.5	0	SC	0	6.7755	0	34.0502	0	3.629	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	748.4	0	SC	0	6.7085	0	34.0476	0	3.586	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	750.4	0	SC	0	6.6254	0	34.0404	0	3.537	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	752.4	0	SC	0	6.5941	0	34.0394	0	3.514	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	754.4	0	SC	0	6.5483	0	34.0388	0	3.510	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	756.4	0	SC	0	6.4971	0	34.0379	0	3.489	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	758.3	0	SC	0	6.4356	0	34.0337	0	3.501	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	760.3	0	SC	0	6.3913	0	34.0329	0	3.455	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	762.3	0	SC	0	6.3337	0	34.0311	0	3.420	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	764.3	0	SC	0	6.2567	0	34.0306	0	3.376	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	766.3	0	SC	0	6.2095	0	34.0263	0	3.358	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	768.2	0	SC	0	6.1850	0	34.0253	0	3.363	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	770.2	0	SC	0	6.1591	0	34.0258	0	3.367	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	772.2	0	SC	0	6.1262	0	34.0253	0	3.328	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	774.2	0	SC	0	6.0826	0	34.0250	0	3.289	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	776.1	0	SC	0	6.0675	0	34.0240	0	3.307	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	778.1	0	SC	0	6.0478	0	34.0255	0	3.333	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	780.1	0	SC	0	6.0227	0	34.0322	0	3.275	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	782.1	0	SC	0	5.9913	0	34.0330	0	3.204	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	784.1	0	SC	0	5.9580	0	34.0310	0	3.204	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	786.0	0	SC	0	5.9092	0	34.0265	0	3.231	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	788.0	0	SC	0	5.8589	0	34.0244	0	3.169	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	790.0	0	SC	0	5.8322	0	34.0239	0	3.137	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	792.0	0	SC	0	5.8233	0	34.0277	0	3.142	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	794.0	0	SC	0	5.7984	0	34.0284	0	3.135	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	795.9	0	SC	0	5.7869	0	34.0287	0	3.123	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	797.9	0	SC	0	5.7696	0	34.0294	0	3.093	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	799.9	0	SC	0	5.7199	0	34.0252	0	3.110	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	801.9	0	SC	0	5.6763	0	34.0232	0	3.098	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	803.9	0	SC	0	5.6542	0	34.0215	0	3.052	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	805.8	0	SC	0	5.6251	0	34.0185	0	3.054	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	807.8	0	SC	0	5.5996	0	34.0159	0	3.061	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	809.8	0	SC	0	5.5956	0	34.0173	0	3.061	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	811.8	0	SC	0	5.5801	0	34.0176	0	3.068	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	813.7	0	SC	0	5.5260	0	34.0170	0	3.036	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	815.7	0	SC	0	5.5003	0	34.0167	0	2.995	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	817.7	0	SC	0	5.4800	0	34.0179	0	2.983	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	819.7	0	SC	0	5.4717	0	34.0211	0	2.983	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	821.7	0	SC	0	5.4615	0	34.0212	0	2.953	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	823.6	0	SC	0	5.4530	0	34.0214	0	2.939	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	825.6	0	SC	0	5.4441	0	34.0259	0	2.930	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	827.6	0	SC	0	5.4241	0	34.0283	0	2.937	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	829.6	0	SC	0	5.3996	0	34.0276	0	2.949	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	831.6	0	SC	0	5.3746	0	34.0273	0	2.914	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	833.5	0	SC	0	5.3348	0	34.0272	0	2.854	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	835.5	0	SC	0	5.2837	0	34.0289	0	2.797	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	837.5	0	SC	0	5.2534	0	34.0299	0	2.824	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	839.5	0	SC	0	5.2401	0	34.0303	0	2.827	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	841.4	0	SC	0	5.2218	0	34.0309	0	2.774	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	843.4	0	SC	0	5.1798	0	34.0308	0	2.742	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	845.4	0	SC	0	5.1420	0	34.0344	0	2.686	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	847.4	0	SC	0	5.1110	0	34.0381	0	2.654	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	849.4	0	SC	0	5.1051	0	34.0401	0	2.620	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	851.3	0	SC	0	5.0983	0	34.0411	0	2.604	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	853.3	0	SC	0	5.0760	0	34.0421	0	2.578	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	855.3	0	SC	0	5.0623	0	34.0428	0	2.578	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	857.3	0	SC	0	5.0425	0	34.0442	0	2.551	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	859.2	0	SC	0	5.0015	0	34.0475	0	2.516	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	861.2	0	SC	0	4.9734	0	34.0503	0	2.489	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	863.2	0	SC	0	4.9594	0	34.0517	0	2.466	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	865.2	0	SC	0	4.9414	0	34.0542	0	2.450	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	867.2	0	SC	0	4.9250	0	34.0568	0	2.410	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	869.1	0	SC	0	4.9158	0	34.0576	0	2.376	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	871.1	0	SC	0	4.8918	0	34.0606	0	2.362	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	873.1	0	SC	0	4.8775	0	34.0621	0	2.381	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	875.1	0	SC	0	4.8756	0	34.0623	0	2.353	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	877.0	0	SC	0	4.8671	0	34.0634	0	2.328	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	879.0	0	SC	0	4.8566	0	34.0643	0	2.328	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	881.0	0	SC	0	4.8395	0	34.0667	0	2.318	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	883.0	0	SC	0	4.8215	0	34.0699	0	2.280	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	885.0	0	SC	0	4.8146	0	34.0705	0	2.260	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	886.9	0	SC	0	4.8027	0	34.0715	0	2.260	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	888.9	0	SC	0	4.7849	0	34.0739	0	2.220	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	890.9	0	SC	0	4.7694	0	34.0770	0	2.200	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	892.9	0	SC	0	4.7377	0	34.0824	0	2.160	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	894.8	0	SC	0	4.7109	0	34.0877	0	2.150	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	896.8	0	SC	0	4.6952	0	34.0907	0	2.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	898.8	0	SC	0	4.6791	0	34.0944	0	2.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	900.8	0	SC	0	4.6668	0	34.0972	0	2.010	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	902.8	0	SC	0	4.6506	0	34.1007	0	1.990	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	904.7	0	SC	0	4.6250	0	34.1062	0	1.980	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	906.7	0	SC	0	4.6120	0	34.1091	0	1.940	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	908.7	0	SC	0	4.6035	0	34.1112	0	1.890	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	910.7	0	SC	0	4.5881	0	34.1147	0	1.870	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	912.6	0	SC	0	4.5823	0	34.1156	0	1.890	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	914.6	0	SC	0	4.5773	0	34.1193	0	1.890	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	916.6	0	SC	0	4.5673	0	34.1209	0	1.870	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	918.6	0	SC	0	4.5527	0	34.1228	0	1.860	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	920.6	0	SC	0	4.5389	0	34.1255	0	1.840	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	922.5	0	SC	0	4.5336	0	34.1262	0	1.820	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	924.5	0	SC	0	4.5239	0	34.1277	0	1.800	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	926.5	0	SC	0	4.5018	0	34.1327	0	1.780	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	928.5	0	SC	0	4.4882	0	34.1357	0	1.760	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	930.4	0	SC	0	4.4784	0	34.1371	0	1.750	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	932.4	0	SC	0	4.4682	0	34.1384	0	1.730	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	934.4	0	SC	0	4.4516	0	34.1422	0	1.700	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	936.4	0	SC	0	4.4449	0	34.1447	0	1.690	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	938.4	0	SC	0	4.4404	0	34.1454	0	1.690	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	940.3	0	SC	0	4.4292	0	34.1472	0	1.680	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	942.3	0	SC	0	4.4130	0	34.1494	0	1.670	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	944.3	0	SC	0	4.3961	0	34.1532	0	1.650	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	946.3	0	SC	0	4.3800	0	34.1590	0	1.630	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	948.2	0	SC	0	4.3657	0	34.1628	0	1.600	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	950.2	0	SC	0	4.3599	0	34.1645	0	1.580	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	952.2	0	SC	0	4.3557	0	34.1653	0	1.580	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	954.2	0	SC	0	4.3517	0	34.1660	0	1.570	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	956.2	0	SC	0	4.3415	0	34.1679	0	1.560	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	958.1	0	SC	0	4.3279	0	34.1711	0	1.560	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	960.1	0	SC	0	4.3245	0	34.1719	0	1.560	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	962.1	0	SC	0	4.3196	0	34.1731	0	1.540	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	964.1	0	SC	0	4.3169	0	34.1743	0	1.530	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	966.0	0	SC	0	4.3122	0	34.1759	0	1.530	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	968.0	0	SC	0	4.3102	0	34.1762	0	1.540	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	970.0	0	SC	0	4.3073	0	34.1766	0	1.540	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	972.0	0	SC	0	4.2996	0	34.1783	0	1.530	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	973.9	0	SC	0	4.2898	0	34.1800	0	1.500	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	975.9	0	SC	0	4.2701	0	34.1827	0	1.480	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	977.9	0	SC	0	4.2505	0	34.1850	0	1.480	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	979.9	0	SC	0	4.2352	0	34.1882	0	1.470	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	981.9	0	SC	0	4.2198	0	34.1918	0	1.440	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	983.8	0	SC	0	4.2159	0	34.1932	0	1.410	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	985.8	0	SC	0	4.2082	0	34.1948	0	1.400	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	987.8	0	SC	0	4.2035	0	34.1960	0	1.400	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	989.8	0	SC	0	4.1936	0	34.1987	0	1.400	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	991.7	0	SC	0	4.1846	0	34.2008	0	1.400	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	993.7	0	SC	0	4.1715	0	34.2044	0	1.380	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	995.7	0	SC	0	4.1578	0	34.2076	0	1.370	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	997.7	0	SC	0	4.1545	0	34.2091	0	1.360	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	999.6	0	SC	0	4.1526	0	34.2102	0	1.360	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1001.6	0	SC	0	4.1476	0	34.2116	0	1.350	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1003.6	0	SC	0	4.1394	0	34.2125	0	1.350	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1005.6	0	SC	0	4.1231	0	34.2146	0	1.340	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1007.6	0	SC	0	4.1075	0	34.2167	0	1.330	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1009.5	0	SC	0	4.1005	0	34.2185	0	1.320	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1011.5	0	SC	0	4.0945	0	34.2198	0	1.290	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1013.5	0	SC	0	4.0883	0	34.2205	0	1.280	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1015.5	0	SC	0	4.0699	0	34.2236	0	1.280	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1017.4	0	SC	0	4.0624	0	34.2250	0	1.270	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1019.4	0	SC	0	4.0578	0	34.2254	0	1.270	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1021.4	0	SC	0	4.0553	0	34.2263	0	1.270	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1023.4	0	SC	0	4.0489	0	34.2279	0	1.270	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1025.3	0	SC	0	4.0366	0	34.2293	0	1.250	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1027.3	0	SC	0	4.0243	0	34.2315	0	1.240	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1029.3	0	SC	0	4.0108	0	34.2331	0	1.240	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1031.3	0	SC	0	3.9951	0	34.2365	0	1.230	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1033.2	0	SC	0	3.9680	0	34.2417	0	1.210	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1035.2	0	SC	0	3.9556	0	34.2437	0	1.190	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1037.2	0	SC	0	3.9481	0	34.2450	0	1.170	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1039.2	0	SC	0	3.9410	0	34.2462	0	1.170	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1041.2	0	SC	0	3.9346	0	34.2475	0	1.170	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1043.1	0	SC	0	3.9267	0	34.2489	0	1.170	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1045.1	0	SC	0	3.9205	0	34.2499	0	1.170	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1047.1	0	SC	0	3.9153	0	34.2516	0	1.160	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1049.1	0	SC	0	3.9119	0	34.2518	0	1.160	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1051.0	0	SC	0	3.9075	0	34.2526	0	1.150	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1053.0	0	SC	0	3.9012	0	34.2541	0	1.150	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1055.0	0	SC	0	3.8984	0	34.2545	0	1.150	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1057.0	0	SC	0	3.8861	0	34.2571	0	1.140	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1058.9	0	SC	0	3.8672	0	34.2608	0	1.130	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1060.9	0	SC	0	3.8642	0	34.2607	0	1.120	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1062.9	0	SC	0	3.8638	0	34.2613	0	1.120	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1064.9	0	SC	0	3.8551	0	34.2627	0	1.120	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1066.8	0	SC	0	3.8378	0	34.2659	0	1.110	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1068.8	0	SC	0	3.8344	0	34.2660	0	1.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1070.8	0	SC	0	3.8314	0	34.2667	0	1.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1072.8	0	SC	0	3.8252	0	34.2682	0	1.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1074.7	0	SC	0	3.8200	0	34.2693	0	1.090	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1076.7	0	SC	0	3.8072	0	34.2715	0	1.080	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1078.7	0	SC	0	3.7865	0	34.2753	0	1.080	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1080.7	0	SC	0	3.7701	0	34.2780	0	1.070	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1082.7	0	SC	0	3.7529	0	34.2812	0	1.060	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1084.6	0	SC	0	3.7492	0	34.2818	0	1.060	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1086.6	0	SC	0	3.7427	0	34.2831	0	1.050	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1088.6	0	SC	0	3.7289	0	34.2859	0	1.040	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1090.6	0	SC	0	3.7252	0	34.2862	0	1.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1092.5	0	SC	0	3.7247	0	34.2865	0	1.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1094.5	0	SC	0	3.7194	0	34.2872	0	1.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1096.5	0	SC	0	3.7063	0	34.2898	0	1.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1098.5	0	SC	0	3.6976	0	34.2910	0	1.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1100.4	0	SC	0	3.6952	0	34.2913	0	1.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1102.4	0	SC	0	3.6918	0	34.2920	0	1.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1104.4	0	SC	0	3.6823	0	34.2935	0	1.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1106.4	0	SC	0	3.6733	0	34.2949	0	1.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1108.3	0	SC	0	3.6639	0	34.2964	0	1.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1110.3	0	SC	0	3.6555	0	34.2977	0	1.020	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1112.3	0	SC	0	3.6434	0	34.2999	0	1.010	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1114.3	0	SC	0	3.6379	0	34.3007	0	1.010	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1116.2	0	SC	0	3.6326	0	34.3016	0	1.010	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1118.2	0	SC	0	3.6246	0	34.3029	0	1.010	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1120.2	0	SC	0	3.6108	0	34.3053	0	1.000	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1122.2	0	SC	0	3.6012	0	34.3066	0	1.000	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1124.1	0	SC	0	3.5920	0	34.3079	0	0.996	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1126.1	0	SC	0	3.5804	0	34.3101	0	0.991	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1128.1	0	SC	0	3.5720	0	34.3112	0	0.984	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1130.1	0	SC	0	3.5668	0	34.3123	0	0.980	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1132.0	0	SC	0	3.5623	0	34.3129	0	0.978	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1134.0	0	SC	0	3.5552	0	34.3142	0	0.973	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1136.0	0	SC	0	3.5554	0	34.3141	0	0.971	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1138.0	0	SC	0	3.5515	0	34.3149	0	0.966	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1139.9	0	SC	0	3.5386	0	34.3171	0	0.966	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1141.9	0	SC	0	3.5301	0	34.3184	0	0.961	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1143.9	0	SC	0	3.5268	0	34.3187	0	0.952	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1145.9	0	SC	0	3.5269	0	34.3194	0	0.955	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1147.8	0	SC	0	3.5201	0	34.3206	0	0.957	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1149.8	0	SC	0	3.5087	0	34.3224	0	0.950	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1151.8	0	SC	0	3.4957	0	34.3244	0	0.948	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1153.8	0	SC	0	3.4861	0	34.3255	0	0.945	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1155.8	0	SC	0	3.4802	0	34.3264	0	0.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1157.7	0	SC	0	3.4688	0	34.3281	0	0.929	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1159.7	0	SC	0	3.4563	0	34.3302	0	0.927	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1161.7	0	SC	0	3.4514	0	34.3309	0	0.920	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1163.7	0	SC	0	3.4466	0	34.3319	0	0.913	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1165.6	0	SC	0	3.4342	0	34.3341	0	0.911	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1167.6	0	SC	0	3.4233	0	34.3356	0	0.906	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1169.6	0	SC	0	3.4198	0	34.3362	0	0.906	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1171.6	0	SC	0	3.4193	0	34.3365	0	0.909	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1173.5	0	SC	0	3.4130	0	34.3375	0	0.911	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1175.5	0	SC	0	3.4058	0	34.3387	0	0.909	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1177.5	0	SC	0	3.4045	0	34.3387	0	0.906	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1179.5	0	SC	0	3.4037	0	34.3391	0	0.909	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1181.4	0	SC	0	3.4023	0	34.3394	0	0.906	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1183.4	0	SC	0	3.3963	0	34.3404	0	0.902	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1185.4	0	SC	0	3.3880	0	34.3418	0	0.904	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1187.4	0	SC	0	3.3825	0	34.3425	0	0.899	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1189.3	0	SC	0	3.3799	0	34.3432	0	0.904	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1191.3	0	SC	0	3.3720	0	34.3446	0	0.902	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1193.3	0	SC	0	3.3473	0	34.3487	0	0.899	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1195.3	0	SC	0	3.3407	0	34.3496	0	0.892	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1197.2	0	SC	0	3.3364	0	34.3503	0	0.890	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1199.2	0	SC	0	3.3350	0	34.3505	0	0.888	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1201.2	0	SC	0	3.3312	0	34.3513	0	0.886	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1203.2	0	SC	0	3.3190	0	34.3535	0	0.874	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1205.1	0	SC	0	3.3098	0	34.3549	0	0.874	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1207.1	0	SC	0	3.3100	0	34.3548	0	0.881	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1209.1	0	SC	0	3.3072	0	34.3555	0	0.888	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1211.1	0	SC	0	3.3052	0	34.3555	0	0.879	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1213.0	0	SC	0	3.3015	0	34.3561	0	0.876	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1215.0	0	SC	0	3.2970	0	34.3572	0	0.883	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1217.0	0	SC	0	3.2932	0	34.3577	0	0.886	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1219.0	0	SC	0	3.2835	0	34.3594	0	0.881	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1220.9	0	SC	0	3.2703	0	34.3615	0	0.876	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1222.9	0	SC	0	3.2624	0	34.3626	0	0.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1224.9	0	SC	0	3.2587	0	34.3631	0	0.874	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1226.8	0	SC	0	3.2549	0	34.3637	0	0.872	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1228.8	0	SC	0	3.2525	0	34.3643	0	0.867	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1230.8	0	SC	0	3.2501	0	34.3646	0	0.865	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1232.8	0	SC	0	3.2469	0	34.3652	0	0.865	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1234.7	0	SC	0	3.2425	0	34.3661	0	0.863	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1236.7	0	SC	0	3.2387	0	34.3668	0	0.858	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1238.7	0	SC	0	3.2358	0	34.3673	0	0.860	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1240.7	0	SC	0	3.2308	0	34.3682	0	0.858	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1242.6	0	SC	0	3.2195	0	34.3701	0	0.853	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1244.6	0	SC	0	3.2125	0	34.3712	0	0.849	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1246.6	0	SC	0	3.2078	0	34.3720	0	0.853	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1248.6	0	SC	0	3.1987	0	34.3736	0	0.849	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1250.5	0	SC	0	3.1907	0	34.3749	0	0.844	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1252.5	0	SC	0	3.1848	0	34.3759	0	0.840	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1254.5	0	SC	0	3.1693	0	34.3787	0	0.842	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1256.5	0	SC	0	3.1670	0	34.3786	0	0.835	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1258.4	0	SC	0	3.1674	0	34.3794	0	0.833	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1260.4	0	SC	0	3.1646	0	34.3792	0	0.830	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1262.4	0	SC	0	3.1598	0	34.3802	0	0.833	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1264.4	0	SC	0	3.1555	0	34.3811	0	0.833	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1266.3	0	SC	0	3.1514	0	34.3818	0	0.835	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1268.3	0	SC	0	3.1478	0	34.3824	0	0.833	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1270.3	0	SC	0	3.1392	0	34.3842	0	0.826	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1272.3	0	SC	0	3.1302	0	34.3855	0	0.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1274.2	0	SC	0	3.1247	0	34.3866	0	0.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1276.2	0	SC	0	3.1202	0	34.3872	0	0.826	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1278.2	0	SC	0	3.1109	0	34.3892	0	0.826	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1280.2	0	SC	0	3.1028	0	34.3901	0	0.826	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1282.1	0	SC	0	3.1021	0	34.3905	0	0.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1284.1	0	SC	0	3.1009	0	34.3904	0	0.819	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1286.1	0	SC	0	3.0990	0	34.3912	0	0.819	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1288.1	0	SC	0	3.0878	0	34.3934	0	0.821	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1290.0	0	SC	0	3.0832	0	34.3937	0	0.819	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1292.0	0	SC	0	3.0810	0	34.3941	0	0.819	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1294.0	0	SC	0	3.0702	0	34.3965	0	0.817	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1296.0	0	SC	0	3.0641	0	34.3975	0	0.814	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1297.9	0	SC	0	3.0618	0	34.3983	0	0.817	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1299.9	0	SC	0	3.0609	0	34.3983	0	0.812	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1301.9	0	SC	0	3.0570	0	34.3989	0	0.810	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1303.8	0	SC	0	3.0424	0	34.4016	0	0.821	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1305.8	0	SC	0	3.0350	0	34.4026	0	0.821	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1307.8	0	SC	0	3.0354	0	34.4027	0	0.819	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1309.8	0	SC	0	3.0328	0	34.4031	0	0.814	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1311.7	0	SC	0	3.0241	0	34.4048	0	0.819	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1313.7	0	SC	0	3.0195	0	34.4060	0	0.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1315.7	0	SC	0	3.0103	0	34.4075	0	0.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1317.7	0	SC	0	3.0087	0	34.4076	0	0.821	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1319.6	0	SC	0	3.0057	0	34.4080	0	0.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1321.6	0	SC	0	2.9923	0	34.4104	0	0.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1323.6	0	SC	0	2.9859	0	34.4117	0	0.821	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1325.6	0	SC	0	2.9833	0	34.4123	0	0.819	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1327.5	0	SC	0	2.9804	0	34.4128	0	0.821	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1329.5	0	SC	0	2.9779	0	34.4130	0	0.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1331.5	0	SC	0	2.9741	0	34.4137	0	0.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1333.5	0	SC	0	2.9669	0	34.4153	0	0.826	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1335.4	0	SC	0	2.9603	0	34.4168	0	0.821	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1337.4	0	SC	0	2.9571	0	34.4173	0	0.819	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1339.4	0	SC	0	2.9537	0	34.4178	0	0.817	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1341.3	0	SC	0	2.9444	0	34.4197	0	0.819	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1343.3	0	SC	0	2.9331	0	34.4213	0	0.817	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1345.3	0	SC	0	2.9284	0	34.4222	0	0.819	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1347.3	0	SC	0	2.9282	0	34.4223	0	0.828	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1349.2	0	SC	0	2.9246	0	34.4230	0	0.826	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1351.2	0	SC	0	2.9229	0	34.4230	0	0.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1353.2	0	SC	0	2.9213	0	34.4232	0	0.821	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1355.2	0	SC	0	2.9169	0	34.4240	0	0.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1357.1	0	SC	0	2.9078	0	34.4259	0	0.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1359.1	0	SC	0	2.9055	0	34.4264	0	0.826	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1361.1	0	SC	0	2.9020	0	34.4271	0	0.819	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1363.1	0	SC	0	2.8971	0	34.4280	0	0.819	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1365.0	0	SC	0	2.8961	0	34.4283	0	0.826	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1367.0	0	SC	0	2.8944	0	34.4286	0	0.826	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1369.0	0	SC	0	2.8869	0	34.4298	0	0.828	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1370.9	0	SC	0	2.8728	0	34.4323	0	0.826	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1372.9	0	SC	0	2.8675	0	34.4332	0	0.826	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1374.9	0	SC	0	2.8667	0	34.4332	0	0.828	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1376.9	0	SC	0	2.8665	0	34.4336	0	0.821	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1378.8	0	SC	0	2.8645	0	34.4340	0	0.828	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1380.8	0	SC	0	2.8571	0	34.4351	0	0.830	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1382.8	0	SC	0	2.8501	0	34.4364	0	0.830	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1384.8	0	SC	0	2.8431	0	34.4378	0	0.828	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1386.7	0	SC	0	2.8417	0	34.4381	0	0.830	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1388.7	0	SC	0	2.8393	0	34.4389	0	0.842	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1390.7	0	SC	0	2.8354	0	34.4394	0	0.842	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1392.7	0	SC	0	2.8318	0	34.4403	0	0.842	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1394.6	0	SC	0	2.8289	0	34.4413	0	0.840	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1396.6	0	SC	0	2.8232	0	34.4425	0	0.837	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1398.6	0	SC	0	2.8197	0	34.4428	0	0.837	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1400.5	0	SC	0	2.8127	0	34.4438	0	0.830	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1402.5	0	SC	0	2.8098	0	34.4445	0	0.833	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1404.5	0	SC	0	2.8075	0	34.4447	0	0.835	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1406.5	0	SC	0	2.8034	0	34.4456	0	0.842	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1408.4	0	SC	0	2.7916	0	34.4479	0	0.846	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1410.4	0	SC	0	2.7821	0	34.4499	0	0.846	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1412.4	0	SC	0	2.7774	0	34.4507	0	0.842	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1414.4	0	SC	0	2.7755	0	34.4510	0	0.842	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1416.3	0	SC	0	2.7733	0	34.4514	0	0.842	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1418.3	0	SC	0	2.7691	0	34.4517	0	0.844	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1420.3	0	SC	0	2.7673	0	34.4522	0	0.840	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1422.2	0	SC	0	2.7645	0	34.4527	0	0.846	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1424.2	0	SC	0	2.7628	0	34.4528	0	0.846	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1426.2	0	SC	0	2.7619	0	34.4529	0	0.849	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1428.2	0	SC	0	2.7604	0	34.4530	0	0.842	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1430.1	0	SC	0	2.7575	0	34.4538	0	0.840	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1432.1	0	SC	0	2.7508	0	34.4546	0	0.837	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1434.1	0	SC	0	2.7431	0	34.4556	0	0.837	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1436.1	0	SC	0	2.7396	0	34.4564	0	0.842	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1438.0	0	SC	0	2.7371	0	34.4570	0	0.840	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1440.0	0	SC	0	2.7341	0	34.4577	0	0.846	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1442.0	0	SC	0	2.7293	0	34.4583	0	0.851	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1443.9	0	SC	0	2.7249	0	34.4596	0	0.860	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1445.9	0	SC	0	2.7177	0	34.4610	0	0.863	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1447.9	0	SC	0	2.7129	0	34.4619	0	0.867	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1449.9	0	SC	0	2.7063	0	34.4627	0	0.872	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1451.8	0	SC	0	2.7032	0	34.4632	0	0.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1453.8	0	SC	0	2.6971	0	34.4643	0	0.865	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1455.8	0	SC	0	2.6870	0	34.4661	0	0.860	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1457.8	0	SC	0	2.6797	0	34.4669	0	0.867	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1459.7	0	SC	0	2.6752	0	34.4677	0	0.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1461.7	0	SC	0	2.6713	0	34.4681	0	0.872	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1463.7	0	SC	0	2.6641	0	34.4692	0	0.867	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1465.6	0	SC	0	2.6622	0	34.4698	0	0.867	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1467.6	0	SC	0	2.6616	0	34.4696	0	0.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1469.6	0	SC	0	2.6604	0	34.4698	0	0.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1471.6	0	SC	0	2.6592	0	34.4700	0	0.872	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1473.5	0	SC	0	2.6576	0	34.4703	0	0.872	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1475.5	0	SC	0	2.6561	0	34.4703	0	0.872	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1477.5	0	SC	0	2.6546	0	34.4706	0	0.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1479.5	0	SC	0	2.6462	0	34.4725	0	0.865	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1481.4	0	SC	0	2.6401	0	34.4734	0	0.865	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1483.4	0	SC	0	2.6375	0	34.4737	0	0.865	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1485.4	0	SC	0	2.6342	0	34.4743	0	0.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1487.3	0	SC	0	2.6315	0	34.4746	0	0.872	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1489.3	0	SC	0	2.6280	0	34.4755	0	0.874	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1491.3	0	SC	0	2.6255	0	34.4760	0	0.879	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1493.3	0	SC	0	2.6216	0	34.4768	0	0.883	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1495.2	0	SC	0	2.6188	0	34.4775	0	0.890	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1497.2	0	SC	0	2.6175	0	34.4778	0	0.888	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1499.2	0	SC	0	2.6153	0	34.4781	0	0.890	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1501.1	0	SC	0	2.6134	0	34.4782	0	0.892	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1503.1	0	SC	0	2.6100	0	34.4793	0	0.897	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1505.1	0	SC	0	2.6081	0	34.4800	0	0.897	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1507.1	0	SC	0	2.6045	0	34.4804	0	0.897	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1509.0	0	SC	0	2.6022	0	34.4808	0	0.897	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1511.0	0	SC	0	2.5996	0	34.4815	0	0.899	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1513.0	0	SC	0	2.5947	0	34.4826	0	0.902	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1514.9	0	SC	0	2.5845	0	34.4845	0	0.902	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1516.9	0	SC	0	2.5798	0	34.4853	0	0.909	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1518.9	0	SC	0	2.5766	0	34.4858	0	0.915	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1520.9	0	SC	0	2.5739	0	34.4862	0	0.920	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1522.8	0	SC	0	2.5709	0	34.4867	0	0.918	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1524.8	0	SC	0	2.5698	0	34.4872	0	0.913	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1526.8	0	SC	0	2.5686	0	34.4877	0	0.920	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1528.8	0	SC	0	2.5680	0	34.4873	0	0.927	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1530.7	0	SC	0	2.5637	0	34.4883	0	0.927	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1532.7	0	SC	0	2.5582	0	34.4895	0	0.925	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1534.7	0	SC	0	2.5553	0	34.4899	0	0.927	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1536.6	0	SC	0	2.5538	0	34.4902	0	0.929	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1538.6	0	SC	0	2.5538	0	34.4901	0	0.932	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1540.6	0	SC	0	2.5530	0	34.4904	0	0.936	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1542.6	0	SC	0	2.5514	0	34.4906	0	0.934	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1544.5	0	SC	0	2.5474	0	34.4918	0	0.941	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1546.5	0	SC	0	2.5445	0	34.4924	0	0.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1548.5	0	SC	0	2.5416	0	34.4931	0	0.943	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1550.4	0	SC	0	2.5397	0	34.4931	0	0.945	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1552.4	0	SC	0	2.5375	0	34.4929	0	0.945	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1554.4	0	SC	0	2.5362	0	34.4933	0	0.945	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1556.4	0	SC	0	2.5317	0	34.4945	0	0.945	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1558.3	0	SC	0	2.5250	0	34.4958	0	0.945	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1560.3	0	SC	0	2.5228	0	34.4959	0	0.952	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1562.3	0	SC	0	2.5214	0	34.4964	0	0.955	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1564.2	0	SC	0	2.5211	0	34.4963	0	0.952	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1566.2	0	SC	0	2.5187	0	34.4967	0	0.948	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1568.2	0	SC	0	2.5157	0	34.4974	0	0.948	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1570.2	0	SC	0	2.5107	0	34.4983	0	0.957	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1572.1	0	SC	0	2.4961	0	34.5012	0	0.961	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1574.1	0	SC	0	2.4893	0	34.5021	0	0.966	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1576.1	0	SC	0	2.4830	0	34.5036	0	0.971	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1578.0	0	SC	0	2.4780	0	34.5044	0	0.980	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1580.0	0	SC	0	2.4749	0	34.5047	0	0.984	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1582.0	0	SC	0	2.4719	0	34.5055	0	0.987	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1584.0	0	SC	0	2.4711	0	34.5056	0	0.989	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1585.9	0	SC	0	2.4699	0	34.5059	0	0.994	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1587.9	0	SC	0	2.4685	0	34.5064	0	0.994	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1589.9	0	SC	0	2.4678	0	34.5064	0	0.994	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1591.8	0	SC	0	2.4669	0	34.5065	0	0.996	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1593.8	0	SC	0	2.4627	0	34.5073	0	0.998	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1595.8	0	SC	0	2.4606	0	34.5078	0	0.998	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1597.8	0	SC	0	2.4585	0	34.5084	0	0.998	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1599.7	0	SC	0	2.4557	0	34.5090	0	1.010	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1601.7	0	SC	0	2.4536	0	34.5094	0	1.010	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1603.7	0	SC	0	2.4516	0	34.5098	0	1.010	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1605.6	0	SC	0	2.4483	0	34.5104	0	1.020	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1607.6	0	SC	0	2.4471	0	34.5106	0	1.010	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1609.6	0	SC	0	2.4460	0	34.5112	0	1.010	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1611.6	0	SC	0	2.4457	0	34.5113	0	1.020	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1613.5	0	SC	0	2.4447	0	34.5114	0	1.020	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1615.5	0	SC	0	2.4405	0	34.5123	0	1.020	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1617.5	0	SC	0	2.4356	0	34.5130	0	1.020	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1619.4	0	SC	0	2.4333	0	34.5135	0	1.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1621.4	0	SC	0	2.4323	0	34.5137	0	1.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1623.4	0	SC	0	2.4302	0	34.5140	0	1.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1625.3	0	SC	0	2.4263	0	34.5148	0	1.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1627.3	0	SC	0	2.4245	0	34.5150	0	1.040	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1629.3	0	SC	0	2.4229	0	34.5158	0	1.050	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1631.3	0	SC	0	2.4204	0	34.5157	0	1.050	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1633.2	0	SC	0	2.4160	0	34.5168	0	1.050	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1635.2	0	SC	0	2.4148	0	34.5171	0	1.040	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1637.2	0	SC	0	2.4120	0	34.5172	0	1.050	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1639.1	0	SC	0	2.4073	0	34.5180	0	1.060	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1641.1	0	SC	0	2.4055	0	34.5179	0	1.060	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1643.1	0	SC	0	2.4004	0	34.5189	0	1.060	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1645.1	0	SC	0	2.3950	0	34.5201	0	1.060	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1647.0	0	SC	0	2.3903	0	34.5209	0	1.060	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1649.0	0	SC	0	2.3896	0	34.5212	0	1.070	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1651.0	0	SC	0	2.3877	0	34.5215	0	1.070	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1652.9	0	SC	0	2.3846	0	34.5220	0	1.070	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1654.9	0	SC	0	2.3820	0	34.5226	0	1.070	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1656.9	0	SC	0	2.3800	0	34.5226	0	1.080	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1658.9	0	SC	0	2.3745	0	34.5238	0	1.090	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1660.8	0	SC	0	2.3710	0	34.5244	0	1.090	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1662.8	0	SC	0	2.3683	0	34.5246	0	1.090	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1664.8	0	SC	0	2.3679	0	34.5251	0	1.090	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1666.7	0	SC	0	2.3665	0	34.5250	0	1.090	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1668.7	0	SC	0	2.3639	0	34.5253	0	1.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1670.7	0	SC	0	2.3633	0	34.5256	0	1.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1672.6	0	SC	0	2.3620	0	34.5258	0	1.090	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1674.6	0	SC	0	2.3612	0	34.5260	0	1.090	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1676.6	0	SC	0	2.3608	0	34.5262	0	1.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1678.6	0	SC	0	2.3587	0	34.5264	0	1.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1680.5	0	SC	0	2.3550	0	34.5271	0	1.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1682.5	0	SC	0	2.3524	0	34.5274	0	1.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1684.5	0	SC	0	2.3477	0	34.5283	0	1.110	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1686.4	0	SC	0	2.3444	0	34.5286	0	1.110	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1688.4	0	SC	0	2.3428	0	34.5288	0	1.110	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1690.4	0	SC	0	2.3419	0	34.5291	0	1.110	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1692.3	0	SC	0	2.3406	0	34.5293	0	1.110	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1694.3	0	SC	0	2.3370	0	34.5300	0	1.120	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1696.3	0	SC	0	2.3317	0	34.5305	0	1.130	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1698.3	0	SC	0	2.3273	0	34.5312	0	1.130	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1700.2	0	SC	0	2.3254	0	34.5316	0	1.130	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1702.2	0	SC	0	2.3243	0	34.5318	0	1.130	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1704.2	0	SC	0	2.3242	0	34.5321	0	1.130	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1706.1	0	SC	0	2.3238	0	34.5321	0	1.120	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1708.1	0	SC	0	2.3219	0	34.5325	0	1.120	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1710.1	0	SC	0	2.3184	0	34.5330	0	1.130	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1712.0	0	SC	0	2.3132	0	34.5339	0	1.140	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1714.0	0	SC	0	2.3115	0	34.5341	0	1.150	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1716.0	0	SC	0	2.3095	0	34.5343	0	1.150	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1718.0	0	SC	0	2.3064	0	34.5351	0	1.150	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1719.9	0	SC	0	2.3036	0	34.5355	0	1.160	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1721.9	0	SC	0	2.3004	0	34.5359	0	1.160	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1723.9	0	SC	0	2.2950	0	34.5367	0	1.150	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1725.8	0	SC	0	2.2936	0	34.5368	0	1.160	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1727.8	0	SC	0	2.2929	0	34.5371	0	1.160	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1729.8	0	SC	0	2.2913	0	34.5370	0	1.160	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1731.7	0	SC	0	2.2901	0	34.5373	0	1.160	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1733.7	0	SC	0	2.2885	0	34.5380	0	1.160	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1735.7	0	SC	0	2.2863	0	34.5388	0	1.170	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1737.7	0	SC	0	2.2833	0	34.5390	0	1.170	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1739.6	0	SC	0	2.2822	0	34.5392	0	1.180	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1741.6	0	SC	0	2.2809	0	34.5396	0	1.180	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1743.6	0	SC	0	2.2804	0	34.5400	0	1.190	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1745.5	0	SC	0	2.2792	0	34.5399	0	1.190	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1747.5	0	SC	0	2.2780	0	34.5404	0	1.190	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1749.5	0	SC	0	2.2760	0	34.5404	0	1.190	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1751.4	0	SC	0	2.2739	0	34.5406	0	1.180	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1753.4	0	SC	0	2.2720	0	34.5408	0	1.190	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1755.4	0	SC	0	2.2716	0	34.5412	0	1.190	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1757.4	0	SC	0	2.2691	0	34.5418	0	1.200	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1759.3	0	SC	0	2.2649	0	34.5423	0	1.200	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1761.3	0	SC	0	2.2606	0	34.5430	0	1.190	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1763.3	0	SC	0	2.2574	0	34.5438	0	1.200	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1765.2	0	SC	0	2.2566	0	34.5437	0	1.210	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1767.2	0	SC	0	2.2551	0	34.5442	0	1.210	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1769.2	0	SC	0	2.2538	0	34.5442	0	1.210	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1771.1	0	SC	0	2.2520	0	34.5443	0	1.220	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1773.1	0	SC	0	2.2487	0	34.5451	0	1.220	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1775.1	0	SC	0	2.2469	0	34.5453	0	1.220	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1777.1	0	SC	0	2.2436	0	34.5459	0	1.220	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1779.0	0	SC	0	2.2410	0	34.5460	0	1.230	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1781.0	0	SC	0	2.2376	0	34.5472	0	1.240	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1783.0	0	SC	0	2.2368	0	34.5472	0	1.240	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1784.9	0	SC	0	2.2364	0	34.5473	0	1.230	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1786.9	0	SC	0	2.2352	0	34.5476	0	1.240	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1788.9	0	SC	0	2.2320	0	34.5480	0	1.240	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1790.8	0	SC	0	2.2309	0	34.5481	0	1.250	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1792.8	0	SC	0	2.2291	0	34.5484	0	1.250	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1794.8	0	SC	0	2.2282	0	34.5487	0	1.250	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1796.7	0	SC	0	2.2262	0	34.5490	0	1.260	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1798.7	0	SC	0	2.2240	0	34.5492	0	1.260	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1800.7	0	SC	0	2.2214	0	34.5499	0	1.260	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1802.7	0	SC	0	2.2175	0	34.5506	0	1.260	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1804.6	0	SC	0	2.2153	0	34.5510	0	1.270	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1806.6	0	SC	0	2.2116	0	34.5521	0	1.280	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1808.6	0	SC	0	2.2086	0	34.5532	0	1.280	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1810.5	0	SC	0	2.2067	0	34.5530	0	1.280	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1812.5	0	SC	0	2.2040	0	34.5534	0	1.290	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1814.5	0	SC	0	2.2032	0	34.5535	0	1.300	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1816.4	0	SC	0	2.1998	0	34.5535	0	1.310	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1818.4	0	SC	0	2.1961	0	34.5543	0	1.290	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1820.4	0	SC	0	2.1933	0	34.5549	0	1.290	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1822.3	0	SC	0	2.1891	0	34.5558	0	1.300	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1824.3	0	SC	0	2.1841	0	34.5567	0	1.300	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1826.3	0	SC	0	2.1839	0	34.5569	0	1.300	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1828.3	0	SC	0	2.1829	0	34.5573	0	1.310	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1830.2	0	SC	0	2.1815	0	34.5576	0	1.320	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1832.2	0	SC	0	2.1807	0	34.5575	0	1.320	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1834.2	0	SC	0	2.1800	0	34.5578	0	1.320	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1836.1	0	SC	0	2.1785	0	34.5583	0	1.330	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1838.1	0	SC	0	2.1777	0	34.5585	0	1.340	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1840.1	0	SC	0	2.1755	0	34.5589	0	1.340	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1842.0	0	SC	0	2.1743	0	34.5590	0	1.340	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1844.0	0	SC	0	2.1697	0	34.5598	0	1.340	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1846.0	0	SC	0	2.1688	0	34.5599	0	1.350	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1847.9	0	SC	0	2.1645	0	34.5611	0	1.360	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1849.9	0	SC	0	2.1606	0	34.5616	0	1.360	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1851.9	0	SC	0	2.1586	0	34.5624	0	1.360	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1853.8	0	SC	0	2.1567	0	34.5627	0	1.360	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1855.8	0	SC	0	2.1563	0	34.5629	0	1.380	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1857.8	0	SC	0	2.1539	0	34.5634	0	1.380	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1859.8	0	SC	0	2.1522	0	34.5635	0	1.370	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1861.7	0	SC	0	2.1497	0	34.5640	0	1.370	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1863.7	0	SC	0	2.1470	0	34.5642	0	1.380	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1865.7	0	SC	0	2.1453	0	34.5648	0	1.400	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1867.6	0	SC	0	2.1444	0	34.5648	0	1.410	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1869.6	0	SC	0	2.1430	0	34.5653	0	1.400	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1871.6	0	SC	0	2.1409	0	34.5657	0	1.410	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1873.5	0	SC	0	2.1366	0	34.5664	0	1.410	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1875.5	0	SC	0	2.1334	0	34.5669	0	1.410	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1877.5	0	SC	0	2.1306	0	34.5672	0	1.420	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1879.4	0	SC	0	2.1277	0	34.5675	0	1.420	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1881.4	0	SC	0	2.1255	0	34.5680	0	1.420	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1883.4	0	SC	0	2.1240	0	34.5682	0	1.420	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1885.3	0	SC	0	2.1196	0	34.5687	0	1.420	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1887.3	0	SC	0	2.1155	0	34.5697	0	1.430	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1889.3	0	SC	0	2.1144	0	34.5698	0	1.430	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1891.3	0	SC	0	2.1132	0	34.5701	0	1.440	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1893.2	0	SC	0	2.1114	0	34.5701	0	1.440	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1895.2	0	SC	0	2.1105	0	34.5706	0	1.450	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1897.2	0	SC	0	2.1088	0	34.5708	0	1.450	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1899.1	0	SC	0	2.1070	0	34.5708	0	1.450	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1901.1	0	SC	0	2.1039	0	34.5714	0	1.460	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1903.1	0	SC	0	2.1026	0	34.5718	0	1.460	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1905.0	0	SC	0	2.1014	0	34.5721	0	1.450	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1907.0	0	SC	0	2.0990	0	34.5726	0	1.460	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1909.0	0	SC	0	2.0980	0	34.5725	0	1.470	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1910.9	0	SC	0	2.0966	0	34.5729	0	1.470	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1912.9	0	SC	0	2.0951	0	34.5732	0	1.470	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1914.9	0	SC	0	2.0938	0	34.5736	0	1.480	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1916.8	0	SC	0	2.0907	0	34.5739	0	1.490	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1918.8	0	SC	0	2.0896	0	34.5741	0	1.490	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1920.8	0	SC	0	2.0858	0	34.5751	0	1.500	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1922.7	0	SC	0	2.0838	0	34.5755	0	1.510	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1924.7	0	SC	0	2.0808	0	34.5758	0	1.510	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1926.7	0	SC	0	2.0804	0	34.5760	0	1.510	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1928.6	0	SC	0	2.0801	0	34.5760	0	1.520	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1930.6	0	SC	0	2.0786	0	34.5764	0	1.520	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1932.6	0	SC	0	2.0780	0	34.5769	0	1.530	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1934.6	0	SC	0	2.0775	0	34.5767	0	1.520	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1936.5	0	SC	0	2.0744	0	34.5772	0	1.520	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1938.5	0	SC	0	2.0707	0	34.5775	0	1.530	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1940.5	0	SC	0	2.0677	0	34.5782	0	1.530	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1942.4	0	SC	0	2.0655	0	34.5785	0	1.540	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1944.4	0	SC	0	2.0641	0	34.5790	0	1.550	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1946.4	0	SC	0	2.0642	0	34.5790	0	1.540	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1948.3	0	SC	0	2.0641	0	34.5790	0	1.550	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1950.3	0	SC	0	2.0640	0	34.5793	0	1.550	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1952.3	0	SC	0	2.0638	0	34.5787	0	1.560	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1954.2	0	SC	0	2.0618	0	34.5795	0	1.550	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1956.2	0	SC	0	2.0601	0	34.5796	0	1.550	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1958.2	0	SC	0	2.0595	0	34.5801	0	1.550	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1960.1	0	SC	0	2.0576	0	34.5801	0	1.550	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1962.1	0	SC	0	2.0564	0	34.5803	0	1.550	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1964.1	0	SC	0	2.0557	0	34.5804	0	1.560	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1966.0	0	SC	0	2.0546	0	34.5809	0	1.570	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1968.0	0	SC	0	2.0542	0	34.5810	0	1.580	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1970.0	0	SC	0	2.0526	0	34.5812	0	1.580	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1971.9	0	SC	0	2.0499	0	34.5818	0	1.580	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1973.9	0	SC	0	2.0481	0	34.5820	0	1.580	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1975.9	0	SC	0	2.0473	0	34.5820	0	1.590	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1977.8	0	SC	0	2.0455	0	34.5827	0	1.590	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1979.8	0	SC	0	2.0428	0	34.5830	0	1.590	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1981.8	0	SC	0	2.0386	0	34.5840	0	1.600	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1983.7	0	SC	0	2.0357	0	34.5842	0	1.600	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1985.7	0	SC	0	2.0335	0	34.5848	0	1.610	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1987.7	0	SC	0	2.0315	0	34.5851	0	1.620	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1989.7	0	SC	0	2.0302	0	34.5856	0	1.630	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1991.6	0	SC	0	2.0268	0	34.5858	0	1.630	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1993.6	0	SC	0	2.0249	0	34.5862	0	1.640	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1995.6	0	SC	0	2.0238	0	34.5862	0	1.640	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1997.5	0	SC	0	2.0238	0	34.5864	0	1.640	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	1999.5	0	SC	0	2.0239	0	34.5864	0	1.640	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2001.5	0	SC	0	2.0222	0	34.5867	0	1.640	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2003.4	0	SC	0	2.0196	0	34.5871	0	1.640	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2005.4	0	SC	0	2.0178	0	34.5874	0	1.650	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2007.4	0	SC	0	2.0167	0	34.5877	0	1.660	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2009.3	0	SC	0	2.0140	0	34.5883	0	1.660	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2011.3	0	SC	0	2.0114	0	34.5887	0	1.670	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2013.3	0	SC	0	2.0076	0	34.5887	0	1.670	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2015.2	0	SC	0	2.0070	0	34.5894	0	1.670	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2017.2	0	SC	0	2.0061	0	34.5896	0	1.680	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2019.2	0	SC	0	2.0059	0	34.5896	0	1.690	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2021.1	0	SC	0	2.0053	0	34.5893	0	1.690	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2023.1	0	SC	0	2.0048	0	34.5900	0	1.680	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2025.1	0	SC	0	2.0046	0	34.5899	0	1.690	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2027.0	0	SC	0	2.0012	0	34.5904	0	1.700	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2029.0	0	SC	0	1.9970	0	34.5913	0	1.700	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2031.0	0	SC	0	1.9949	0	34.5919	0	1.700	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2032.9	0	SC	0	1.9943	0	34.5923	0	1.710	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2034.9	0	SC	0	1.9928	0	34.5929	0	1.730	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2036.9	0	SC	0	1.9907	0	34.5932	0	1.740	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2038.8	0	SC	0	1.9884	0	34.5936	0	1.750	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2040.8	0	SC	0	1.9872	0	34.5938	0	1.770	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2042.8	0	SC	0	1.9854	0	34.5941	0	1.760	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2044.7	0	SC	0	1.9836	0	34.5942	0	1.760	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2046.7	0	SC	0	1.9817	0	34.5943	0	1.770	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2048.7	0	SC	0	1.9780	0	34.5954	0	1.780	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2050.6	0	SC	0	1.9733	0	34.5960	0	1.770	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2052.6	0	SC	0	1.9709	0	34.5967	0	1.780	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2054.6	0	SC	0	1.9706	0	34.5963	0	1.790	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2056.5	0	SC	0	1.9699	0	34.5965	0	1.790	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2058.5	0	SC	0	1.9669	0	34.5969	0	1.790	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2060.5	0	SC	0	1.9641	0	34.5972	0	1.800	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2062.4	0	SC	0	1.9620	0	34.5976	0	1.800	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2064.4	0	SC	0	1.9605	0	34.5982	0	1.810	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2066.4	0	SC	0	1.9585	0	34.5987	0	1.810	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2068.3	0	SC	0	1.9571	0	34.5989	0	1.810	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2070.3	0	SC	0	1.9535	0	34.5993	0	1.830	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2072.3	0	SC	0	1.9506	0	34.5996	0	1.830	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2074.2	0	SC	0	1.9482	0	34.6001	0	1.830	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2076.2	0	SC	0	1.9470	0	34.6003	0	1.840	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2078.2	0	SC	0	1.9450	0	34.6007	0	1.850	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2080.1	0	SC	0	1.9395	0	34.6013	0	1.860	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2082.1	0	SC	0	1.9365	0	34.6013	0	1.850	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2084.1	0	SC	0	1.9357	0	34.6015	0	1.860	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2086.0	0	SC	0	1.9350	0	34.6022	0	1.860	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2088.0	0	SC	0	1.9340	0	34.6024	0	1.860	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2090.0	0	SC	0	1.9331	0	34.6024	0	1.860	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2091.9	0	SC	0	1.9321	0	34.6025	0	1.870	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2093.9	0	SC	0	1.9295	0	34.6025	0	1.870	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2095.9	0	SC	0	1.9280	0	34.6027	0	1.870	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2097.8	0	SC	0	1.9254	0	34.6035	0	1.880	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2099.8	0	SC	0	1.9223	0	34.6041	0	1.890	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2101.8	0	SC	0	1.9221	0	34.6042	0	1.900	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2103.7	0	SC	0	1.9221	0	34.6044	0	1.910	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2105.7	0	SC	0	1.9221	0	34.6041	0	1.920	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2107.7	0	SC	0	1.9221	0	34.6044	0	1.920	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2109.6	0	SC	0	1.9183	0	34.6051	0	1.910	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2111.6	0	SC	0	1.9170	0	34.6052	0	1.910	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2113.6	0	SC	0	1.9161	0	34.6052	0	1.920	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2115.5	0	SC	0	1.9147	0	34.6057	0	1.920	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2117.5	0	SC	0	1.9140	0	34.6058	0	1.920	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2119.5	0	SC	0	1.9131	0	34.6058	0	1.920	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2121.4	0	SC	0	1.9131	0	34.6057	0	1.920	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2123.4	0	SC	0	1.9123	0	34.6055	0	1.920	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2125.4	0	SC	0	1.9116	0	34.6056	0	1.930	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2127.3	0	SC	0	1.9093	0	34.6063	0	1.940	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2129.3	0	SC	0	1.9072	0	34.6069	0	1.940	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2131.3	0	SC	0	1.9072	0	34.6069	0	1.930	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2133.2	0	SC	0	1.9072	0	34.6068	0	1.940	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2135.2	0	SC	0	1.9065	0	34.6073	0	1.940	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2137.2	0	SC	0	1.9068	0	34.6072	0	1.950	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2139.1	0	SC	0	1.9062	0	34.6077	0	1.940	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2141.1	0	SC	0	1.9057	0	34.6075	0	1.950	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2143.1	0	SC	0	1.9048	0	34.6075	0	1.950	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2145.0	0	SC	0	1.9029	0	34.6081	0	1.960	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2147.0	0	SC	0	1.9009	0	34.6084	0	1.970	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2149.0	0	SC	0	1.8995	0	34.6089	0	1.980	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2150.9	0	SC	0	1.8975	0	34.6087	0	1.980	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2152.9	0	SC	0	1.8954	0	34.6088	0	1.980	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2154.9	0	SC	0	1.8926	0	34.6097	0	1.990	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2156.8	0	SC	0	1.8922	0	34.6094	0	1.990	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2158.8	0	SC	0	1.8922	0	34.6094	0	1.990	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2160.8	0	SC	0	1.8919	0	34.6088	0	1.990	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2162.7	0	SC	0	1.8911	0	34.6097	0	2.000	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2164.7	0	SC	0	1.8889	0	34.6099	0	2.010	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2166.7	0	SC	0	1.8863	0	34.6107	0	2.010	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2168.6	0	SC	0	1.8861	0	34.6103	0	2.010	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2170.6	0	SC	0	1.8861	0	34.6103	0	2.020	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2172.6	0	SC	0	1.8855	0	34.6109	0	2.010	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2174.5	0	SC	0	1.8845	0	34.6111	0	2.020	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2176.5	0	SC	0	1.8835	0	34.6111	0	2.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2178.4	0	SC	0	1.8815	0	34.6112	0	2.020	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2180.4	0	SC	0	1.8808	0	34.6117	0	2.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2182.4	0	SC	0	1.8797	0	34.6120	0	2.030	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2184.3	0	SC	0	1.8744	0	34.6128	0	2.050	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2186.3	0	SC	0	1.8707	0	34.6138	0	2.060	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2188.3	0	SC	0	1.8686	0	34.6140	0	2.070	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2190.2	0	SC	0	1.8661	0	34.6146	0	2.090	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2192.2	0	SC	0	1.8632	0	34.6150	0	2.090	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2194.2	0	SC	0	1.8613	0	34.6152	0	2.090	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2196.1	0	SC	0	1.8600	0	34.6155	0	2.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2198.1	0	SC	0	1.8589	0	34.6158	0	2.110	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2200.1	0	SC	0	1.8581	0	34.6156	0	2.110	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2202.0	0	SC	0	1.8563	0	34.6160	0	2.110	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2204.0	0	SC	0	1.8536	0	34.6165	0	2.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2206.0	0	SC	0	1.8522	0	34.6166	0	2.110	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2207.9	0	SC	0	1.8510	0	34.6169	0	2.120	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2209.9	0	SC	0	1.8500	0	34.6170	0	2.120	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2211.9	0	SC	0	1.8492	0	34.6169	0	2.120	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2213.8	0	SC	0	1.8484	0	34.6175	0	2.130	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2215.8	0	SC	0	1.8470	0	34.6174	0	2.140	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2217.8	0	SC	0	1.8438	0	34.6180	0	2.140	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2219.7	0	SC	0	1.8410	0	34.6183	0	2.140	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2221.7	0	SC	0	1.8386	0	34.6181	0	2.130	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2223.7	0	SC	0	1.8381	0	34.6184	0	2.140	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2225.6	0	SC	0	1.8363	0	34.6185	0	2.150	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2227.6	0	SC	0	1.8338	0	34.6183	0	2.150	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2229.6	0	SC	0	1.8308	0	34.6190	0	2.140	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2231.5	0	SC	0	1.8291	0	34.6187	0	2.130	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2233.5	0	SC	0	1.8278	0	34.6191	0	2.130	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2235.4	0	SC	0	1.8260	0	34.6195	0	2.120	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2237.4	0	SC	0	1.8245	0	34.6198	0	2.140	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2239.4	0	SC	0	1.8236	0	34.6198	0	2.150	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2241.3	0	SC	0	1.8219	0	34.6204	0	2.150	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2243.3	0	SC	0	1.8210	0	34.6204	0	2.160	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2245.3	0	SC	0	1.8202	0	34.6210	0	2.170	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2247.2	0	SC	0	1.8193	0	34.6212	0	2.180	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2249.2	0	SC	0	1.8176	0	34.6211	0	2.180	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2251.2	0	SC	0	1.8165	0	34.6219	0	2.180	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2253.1	0	SC	0	1.8164	0	34.6221	0	2.190	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2255.1	0	SC	0	1.8163	0	34.6221	0	2.200	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2257.1	0	SC	0	1.8163	0	34.6221	0	2.210	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2259.0	0	SC	0	1.8163	0	34.6215	0	2.210	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2261.0	0	SC	0	1.8154	0	34.6217	0	2.210	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2263.0	0	SC	0	1.8134	0	34.6221	0	2.210	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2264.9	0	SC	0	1.8097	0	34.6233	0	2.200	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2266.9	0	SC	0	1.8081	0	34.6233	0	2.210	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2268.9	0	SC	0	1.8061	0	34.6232	0	2.210	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2270.8	0	SC	0	1.8045	0	34.6232	0	2.210	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2272.8	0	SC	0	1.8036	0	34.6231	0	2.210	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2274.7	0	SC	0	1.8031	0	34.6234	0	2.210	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2276.7	0	SC	0	1.8026	0	34.6237	0	2.220	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2278.7	0	SC	0	1.8020	0	34.6238	0	2.220	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2280.6	0	SC	0	1.8010	0	34.6242	0	2.210	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2282.6	0	SC	0	1.8000	0	34.6246	0	2.220	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2284.6	0	SC	0	1.7989	0	34.6249	0	2.230	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2286.5	0	SC	0	1.7978	0	34.6249	0	2.240	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2288.5	0	SC	0	1.7967	0	34.6249	0	2.240	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2290.5	0	SC	0	1.7963	0	34.6247	0	2.250	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2292.4	0	SC	0	1.7962	0	34.6249	0	2.250	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2294.4	0	SC	0	1.7954	0	34.6250	0	2.240	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2296.4	0	SC	0	1.7934	0	34.6251	0	2.240	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2298.3	0	SC	0	1.7924	0	34.6253	0	2.250	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2300.3	0	SC	0	1.7923	0	34.6255	0	2.250	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2302.3	0	SC	0	1.7923	0	34.6256	0	2.260	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2304.2	0	SC	0	1.7916	0	34.6255	0	2.250	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2306.2	0	SC	0	1.7902	0	34.6260	0	2.260	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2308.2	0	SC	0	1.7890	0	34.6263	0	2.250	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2310.1	0	SC	0	1.7884	0	34.6260	0	2.270	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2312.1	0	SC	0	1.7879	0	34.6256	0	2.270	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2314.0	0	SC	0	1.7869	0	34.6262	0	2.270	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2316.0	0	SC	0	1.7865	0	34.6264	0	2.270	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2318.0	0	SC	0	1.7860	0	34.6268	0	2.270	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2319.9	0	SC	0	1.7851	0	34.6268	0	2.270	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2321.9	0	SC	0	1.7849	0	34.6267	0	2.270	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2323.9	0	SC	0	1.7848	0	34.6268	0	2.270	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2325.8	0	SC	0	1.7832	0	34.6271	0	2.270	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2327.8	0	SC	0	1.7824	0	34.6275	0	2.270	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2329.8	0	SC	0	1.7801	0	34.6277	0	2.280	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2331.7	0	SC	0	1.7782	0	34.6280	0	2.280	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2333.7	0	SC	0	1.7761	0	34.6278	0	2.290	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2335.7	0	SC	0	1.7757	0	34.6282	0	2.300	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2337.6	0	SC	0	1.7747	0	34.6286	0	2.307	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2339.6	0	SC	0	1.7744	0	34.6288	0	2.307	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2341.5	0	SC	0	1.7735	0	34.6289	0	2.300	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2343.5	0	SC	0	1.7728	0	34.6287	0	2.300	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2345.5	0	SC	0	1.7726	0	34.6290	0	2.300	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2347.4	0	SC	0	1.7717	0	34.6293	0	2.307	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2349.4	0	SC	0	1.7707	0	34.6294	0	2.321	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2351.4	0	SC	0	1.7699	0	34.6297	0	2.314	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2353.3	0	SC	0	1.7686	0	34.6298	0	2.318	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2355.3	0	SC	0	1.7674	0	34.6301	0	2.323	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2357.3	0	SC	0	1.7670	0	34.6304	0	2.335	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2359.2	0	SC	0	1.7667	0	34.6301	0	2.328	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2361.2	0	SC	0	1.7662	0	34.6297	0	2.325	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2363.2	0	SC	0	1.7654	0	34.6297	0	2.341	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2365.1	0	SC	0	1.7641	0	34.6300	0	2.339	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2367.1	0	SC	0	1.7625	0	34.6308	0	2.344	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2369.0	0	SC	0	1.7619	0	34.6305	0	2.346	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2371.0	0	SC	0	1.7613	0	34.6309	0	2.346	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2373.0	0	SC	0	1.7602	0	34.6309	0	2.353	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2374.9	0	SC	0	1.7566	0	34.6318	0	2.351	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2376.9	0	SC	0	1.7563	0	34.6317	0	2.344	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2378.9	0	SC	0	1.7558	0	34.6317	0	2.339	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2380.8	0	SC	0	1.7532	0	34.6319	0	2.351	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2382.8	0	SC	0	1.7498	0	34.6319	0	2.360	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2384.8	0	SC	0	1.7488	0	34.6322	0	2.367	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2386.7	0	SC	0	1.7474	0	34.6324	0	2.358	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2388.7	0	SC	0	1.7465	0	34.6326	0	2.362	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2390.6	0	SC	0	1.7458	0	34.6333	0	2.374	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2392.6	0	SC	0	1.7456	0	34.6334	0	2.383	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2394.6	0	SC	0	1.7455	0	34.6333	0	2.394	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2396.5	0	SC	0	1.7452	0	34.6336	0	2.401	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2398.5	0	SC	0	1.7445	0	34.6342	0	2.410	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2400.5	0	SC	0	1.7445	0	34.6337	0	2.420	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2402.4	0	SC	0	1.7448	0	34.6337	0	2.408	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2404.4	0	SC	0	1.7448	0	34.6338	0	2.406	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2406.4	0	SC	0	1.7447	0	34.6339	0	2.417	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2408.3	0	SC	0	1.7445	0	34.6342	0	2.413	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2410.3	0	SC	0	1.7444	0	34.6340	0	2.417	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2412.2	0	SC	0	1.7447	0	34.6340	0	2.406	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2414.2	0	SC	0	1.7447	0	34.6342	0	2.408	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2416.2	0	SC	0	1.7444	0	34.6340	0	2.406	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2418.1	0	SC	0	1.7439	0	34.6344	0	2.417	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2420.1	0	SC	0	1.7408	0	34.6348	0	2.422	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2422.1	0	SC	0	1.7403	0	34.6346	0	2.415	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2424.0	0	SC	0	1.7395	0	34.6346	0	2.422	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2426.0	0	SC	0	1.7367	0	34.6349	0	2.436	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2428.0	0	SC	0	1.7345	0	34.6356	0	2.445	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2429.9	0	SC	0	1.7344	0	34.6351	0	2.447	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2431.9	0	SC	0	1.7343	0	34.6352	0	2.440	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2433.8	0	SC	0	1.7337	0	34.6354	0	2.445	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2435.8	0	SC	0	1.7334	0	34.6359	0	2.450	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2437.8	0	SC	0	1.7334	0	34.6360	0	2.440	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2439.7	0	SC	0	1.7328	0	34.6358	0	2.440	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2441.7	0	SC	0	1.7323	0	34.6360	0	2.445	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2443.7	0	SC	0	1.7313	0	34.6365	0	2.456	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2445.6	0	SC	0	1.7296	0	34.6366	0	2.466	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2447.6	0	SC	0	1.7280	0	34.6370	0	2.468	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2449.6	0	SC	0	1.7276	0	34.6369	0	2.470	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2451.5	0	SC	0	1.7275	0	34.6368	0	2.466	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2453.5	0	SC	0	1.7267	0	34.6370	0	2.477	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2455.4	0	SC	0	1.7267	0	34.6372	0	2.475	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2457.4	0	SC	0	1.7264	0	34.6372	0	2.479	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2459.4	0	SC	0	1.7255	0	34.6373	0	2.473	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2461.3	0	SC	0	1.7256	0	34.6374	0	2.477	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2463.3	0	SC	0	1.7255	0	34.6371	0	2.482	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2465.3	0	SC	0	1.7246	0	34.6371	0	2.484	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2467.2	0	SC	0	1.7231	0	34.6377	0	2.486	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2469.2	0	SC	0	1.7221	0	34.6378	0	2.489	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2471.1	0	SC	0	1.7214	0	34.6378	0	2.489	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2473.1	0	SC	0	1.7212	0	34.6380	0	2.496	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2475.1	0	SC	0	1.7210	0	34.6380	0	2.493	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2477.0	0	SC	0	1.7208	0	34.6382	0	2.498	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2479.0	0	SC	0	1.7206	0	34.6384	0	2.493	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2481.0	0	SC	0	1.7203	0	34.6383	0	2.489	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2482.9	0	SC	0	1.7200	0	34.6383	0	2.489	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2484.9	0	SC	0	1.7188	0	34.6386	0	2.500	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2486.9	0	SC	0	1.7173	0	34.6390	0	2.509	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2488.8	0	SC	0	1.7158	0	34.6389	0	2.505	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2490.8	0	SC	0	1.7148	0	34.6395	0	2.505	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2492.7	0	SC	0	1.7134	0	34.6394	0	2.512	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2494.7	0	SC	0	1.7127	0	34.6396	0	2.521	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2496.7	0	SC	0	1.7118	0	34.6400	0	2.525	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2498.6	0	SC	0	1.7104	0	34.6400	0	2.525	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2500.6	0	SC	0	1.7099	0	34.6404	0	2.539	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2502.6	0	SC	0	1.7097	0	34.6401	0	2.544	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2504.5	0	SC	0	1.7090	0	34.6401	0	2.544	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2506.5	0	SC	0	1.7080	0	34.6405	0	2.539	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2508.4	0	SC	0	1.7054	0	34.6407	0	2.548	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2510.4	0	SC	0	1.7036	0	34.6408	0	2.544	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2512.4	0	SC	0	1.7032	0	34.6411	0	2.544	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2514.3	0	SC	0	1.7034	0	34.6411	0	2.553	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2516.3	0	SC	0	1.7027	0	34.6414	0	2.551	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2518.3	0	SC	0	1.7009	0	34.6416	0	2.565	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2520.2	0	SC	0	1.7000	0	34.6416	0	2.567	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2522.2	0	SC	0	1.6974	0	34.6418	0	2.565	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2524.1	0	SC	0	1.6951	0	34.6416	0	2.555	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2526.1	0	SC	0	1.6944	0	34.6417	0	2.558	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2528.1	0	SC	0	1.6946	0	34.6418	0	2.553	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2530.0	0	SC	0	1.6947	0	34.6420	0	2.560	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2532.0	0	SC	0	1.6949	0	34.6421	0	2.567	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2534.0	0	SC	0	1.6928	0	34.6425	0	2.569	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2535.9	0	SC	0	1.6922	0	34.6422	0	2.569	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2537.9	0	SC	0	1.6923	0	34.6424	0	2.567	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2539.8	0	SC	0	1.6921	0	34.6423	0	2.567	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2541.8	0	SC	0	1.6908	0	34.6426	0	2.574	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2543.8	0	SC	0	1.6887	0	34.6431	0	2.574	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2545.7	0	SC	0	1.6879	0	34.6433	0	2.574	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2547.7	0	SC	0	1.6874	0	34.6430	0	2.583	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2549.7	0	SC	0	1.6869	0	34.6435	0	2.588	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2551.6	0	SC	0	1.6869	0	34.6439	0	2.594	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2553.6	0	SC	0	1.6864	0	34.6435	0	2.590	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2555.5	0	SC	0	1.6847	0	34.6439	0	2.590	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2557.5	0	SC	0	1.6845	0	34.6440	0	2.597	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2559.5	0	SC	0	1.6845	0	34.6441	0	2.604	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2561.4	0	SC	0	1.6847	0	34.6439	0	2.613	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2563.4	0	SC	0	1.6850	0	34.6438	0	2.601	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2565.4	0	SC	0	1.6850	0	34.6437	0	2.606	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2567.3	0	SC	0	1.6841	0	34.6440	0	2.611	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2569.3	0	SC	0	1.6836	0	34.6441	0	2.615	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2571.2	0	SC	0	1.6835	0	34.6443	0	2.611	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2573.2	0	SC	0	1.6828	0	34.6443	0	2.606	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2575.2	0	SC	0	1.6820	0	34.6445	0	2.604	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2577.1	0	SC	0	1.6819	0	34.6445	0	2.611	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2579.1	0	SC	0	1.6822	0	34.6443	0	2.627	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2581.1	0	SC	0	1.6814	0	34.6445	0	2.629	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2583.0	0	SC	0	1.6805	0	34.6445	0	2.627	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2585.0	0	SC	0	1.6798	0	34.6447	0	2.624	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2586.9	0	SC	0	1.6794	0	34.6450	0	2.631	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2588.9	0	SC	0	1.6790	0	34.6451	0	2.629	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2590.9	0	SC	0	1.6775	0	34.6452	0	2.627	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2592.8	0	SC	0	1.6769	0	34.6455	0	2.638	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2594.8	0	SC	0	1.6769	0	34.6453	0	2.645	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2596.8	0	SC	0	1.6760	0	34.6454	0	2.650	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2598.7	0	SC	0	1.6753	0	34.6456	0	2.652	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2600.7	0	SC	0	1.6747	0	34.6459	0	2.647	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2602.6	0	SC	0	1.6744	0	34.6459	0	2.652	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2604.6	0	SC	0	1.6741	0	34.6459	0	2.654	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2606.6	0	SC	0	1.6738	0	34.6461	0	2.657	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2608.5	0	SC	0	1.6734	0	34.6461	0	2.657	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2610.5	0	SC	0	1.6732	0	34.6463	0	2.657	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2612.4	0	SC	0	1.6729	0	34.6463	0	2.663	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2614.4	0	SC	0	1.6725	0	34.6466	0	2.661	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2616.4	0	SC	0	1.6722	0	34.6460	0	2.666	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2618.3	0	SC	0	1.6705	0	34.6467	0	2.661	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2620.3	0	SC	0	1.6696	0	34.6469	0	2.657	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2622.3	0	SC	0	1.6688	0	34.6468	0	2.652	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2624.2	0	SC	0	1.6682	0	34.6466	0	2.663	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2626.2	0	SC	0	1.6683	0	34.6470	0	2.673	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2628.1	0	SC	0	1.6682	0	34.6471	0	2.680	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2630.1	0	SC	0	1.6673	0	34.6471	0	2.680	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2632.1	0	SC	0	1.6670	0	34.6475	0	2.673	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2634.0	0	SC	0	1.6668	0	34.6472	0	2.677	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2636.0	0	SC	0	1.6668	0	34.6472	0	2.673	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2637.9	0	SC	0	1.6658	0	34.6474	0	2.673	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2639.9	0	SC	0	1.6652	0	34.6472	0	2.675	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2641.9	0	SC	0	1.6641	0	34.6477	0	2.684	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2643.8	0	SC	0	1.6625	0	34.6480	0	2.696	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2645.8	0	SC	0	1.6618	0	34.6480	0	2.696	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2647.8	0	SC	0	1.6612	0	34.6482	0	2.696	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2649.7	0	SC	0	1.6611	0	34.6482	0	2.689	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2651.7	0	SC	0	1.6600	0	34.6482	0	2.684	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2653.6	0	SC	0	1.6597	0	34.6487	0	2.684	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2655.6	0	SC	0	1.6593	0	34.6486	0	2.693	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2657.6	0	SC	0	1.6593	0	34.6488	0	2.703	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2659.5	0	SC	0	1.6591	0	34.6491	0	2.709	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2661.5	0	SC	0	1.6589	0	34.6487	0	2.693	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2663.4	0	SC	0	1.6588	0	34.6488	0	2.693	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2665.4	0	SC	0	1.6582	0	34.6486	0	2.700	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2667.4	0	SC	0	1.6573	0	34.6488	0	2.716	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2669.3	0	SC	0	1.6560	0	34.6491	0	2.726	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2671.3	0	SC	0	1.6548	0	34.6494	0	2.728	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2673.3	0	SC	0	1.6545	0	34.6497	0	2.719	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2675.2	0	SC	0	1.6544	0	34.6496	0	2.719	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2677.2	0	SC	0	1.6545	0	34.6496	0	2.719	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2679.1	0	SC	0	1.6545	0	34.6496	0	2.726	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2681.1	0	SC	0	1.6538	0	34.6494	0	2.728	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2683.1	0	SC	0	1.6527	0	34.6497	0	2.730	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2685.0	0	SC	0	1.6520	0	34.6496	0	2.723	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2687.0	0	SC	0	1.6517	0	34.6501	0	2.716	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2688.9	0	SC	0	1.6513	0	34.6501	0	2.723	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2690.9	0	SC	0	1.6502	0	34.6501	0	2.737	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2692.9	0	SC	0	1.6497	0	34.6506	0	2.746	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2694.8	0	SC	0	1.6495	0	34.6506	0	2.749	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2696.8	0	SC	0	1.6495	0	34.6507	0	2.739	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2698.7	0	SC	0	1.6494	0	34.6507	0	2.737	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2700.7	0	SC	0	1.6488	0	34.6504	0	2.735	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2702.7	0	SC	0	1.6485	0	34.6507	0	2.735	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2704.6	0	SC	0	1.6484	0	34.6508	0	2.749	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2706.6	0	SC	0	1.6477	0	34.6510	0	2.755	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2708.6	0	SC	0	1.6455	0	34.6510	0	2.758	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2710.5	0	SC	0	1.6445	0	34.6511	0	2.760	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2712.5	0	SC	0	1.6438	0	34.6512	0	2.751	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2714.4	0	SC	0	1.6437	0	34.6514	0	2.753	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2716.4	0	SC	0	1.6438	0	34.6515	0	2.760	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2718.4	0	SC	0	1.6442	0	34.6514	0	2.765	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2720.3	0	SC	0	1.6442	0	34.6511	0	2.765	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2722.3	0	SC	0	1.6443	0	34.6512	0	2.762	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2724.2	0	SC	0	1.6443	0	34.6513	0	2.765	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2726.2	0	SC	0	1.6440	0	34.6516	0	2.765	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2728.2	0	SC	0	1.6434	0	34.6517	0	2.760	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2730.1	0	SC	0	1.6425	0	34.6520	0	2.765	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2732.1	0	SC	0	1.6421	0	34.6521	0	2.758	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2734.0	0	SC	0	1.6416	0	34.6521	0	2.753	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2736.0	0	SC	0	1.6411	0	34.6519	0	2.760	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2738.0	0	SC	0	1.6407	0	34.6523	0	2.781	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2739.9	0	SC	0	1.6405	0	34.6523	0	2.788	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2741.9	0	SC	0	1.6403	0	34.6522	0	2.783	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2743.8	0	SC	0	1.6397	0	34.6523	0	2.790	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2745.8	0	SC	0	1.6389	0	34.6529	0	2.792	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2747.8	0	SC	0	1.6378	0	34.6527	0	2.797	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2749.7	0	SC	0	1.6377	0	34.6527	0	2.795	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2751.7	0	SC	0	1.6379	0	34.6526	0	2.792	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2753.7	0	SC	0	1.6375	0	34.6521	0	2.792	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2755.6	0	SC	0	1.6367	0	34.6530	0	2.783	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2757.6	0	SC	0	1.6363	0	34.6527	0	2.788	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2759.5	0	SC	0	1.6359	0	34.6526	0	2.790	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2761.5	0	SC	0	1.6353	0	34.6530	0	2.788	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2763.5	0	SC	0	1.6343	0	34.6531	0	2.788	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2765.4	0	SC	0	1.6337	0	34.6530	0	2.801	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2767.4	0	SC	0	1.6327	0	34.6531	0	2.806	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2769.3	0	SC	0	1.6324	0	34.6535	0	2.808	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2771.3	0	SC	0	1.6325	0	34.6537	0	2.804	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2773.3	0	SC	0	1.6325	0	34.6531	0	2.799	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2775.2	0	SC	0	1.6324	0	34.6532	0	2.790	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2777.2	0	SC	0	1.6318	0	34.6532	0	2.797	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2779.1	0	SC	0	1.6309	0	34.6542	0	2.801	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2781.1	0	SC	0	1.6305	0	34.6539	0	2.799	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2783.1	0	SC	0	1.6301	0	34.6535	0	2.795	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2785.0	0	SC	0	1.6297	0	34.6540	0	2.790	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2787.0	0	SC	0	1.6292	0	34.6538	0	2.792	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2788.9	0	SC	0	1.6287	0	34.6541	0	2.799	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2790.9	0	SC	0	1.6278	0	34.6542	0	2.811	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2792.9	0	SC	0	1.6266	0	34.6540	0	2.818	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2794.8	0	SC	0	1.6258	0	34.6542	0	2.818	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2796.8	0	SC	0	1.6253	0	34.6543	0	2.815	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2798.7	0	SC	0	1.6251	0	34.6543	0	2.820	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2800.7	0	SC	0	1.6252	0	34.6544	0	2.824	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2802.7	0	SC	0	1.6249	0	34.6546	0	2.824	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2804.6	0	SC	0	1.6245	0	34.6551	0	2.834	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2806.6	0	SC	0	1.6245	0	34.6547	0	2.838	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2808.5	0	SC	0	1.6244	0	34.6548	0	2.841	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2810.5	0	SC	0	1.6244	0	34.6546	0	2.834	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2812.5	0	SC	0	1.6240	0	34.6546	0	2.838	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2814.4	0	SC	0	1.6227	0	34.6551	0	2.834	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2816.4	0	SC	0	1.6220	0	34.6549	0	2.841	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2818.3	0	SC	0	1.6215	0	34.6549	0	2.836	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2820.3	0	SC	0	1.6213	0	34.6551	0	2.838	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2822.3	0	SC	0	1.6210	0	34.6555	0	2.841	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2824.2	0	SC	0	1.6208	0	34.6555	0	2.843	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2826.2	0	SC	0	1.6204	0	34.6555	0	2.847	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2828.1	0	SC	0	1.6190	0	34.6555	0	2.843	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2830.1	0	SC	0	1.6188	0	34.6555	0	2.847	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2832.1	0	SC	0	1.6185	0	34.6557	0	2.857	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2834.0	0	SC	0	1.6184	0	34.6555	0	2.857	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2836.0	0	SC	0	1.6184	0	34.6558	0	2.857	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2837.9	0	SC	0	1.6176	0	34.6557	0	2.857	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2839.9	0	SC	0	1.6166	0	34.6559	0	2.857	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2841.9	0	SC	0	1.6164	0	34.6563	0	2.864	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2843.8	0	SC	0	1.6163	0	34.6563	0	2.864	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2845.8	0	SC	0	1.6160	0	34.6562	0	2.859	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2847.7	0	SC	0	1.6156	0	34.6563	0	2.861	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2849.7	0	SC	0	1.6151	0	34.6564	0	2.866	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2851.7	0	SC	0	1.6148	0	34.6565	0	2.870	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2853.6	0	SC	0	1.6139	0	34.6569	0	2.873	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2855.6	0	SC	0	1.6129	0	34.6572	0	2.877	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2857.5	0	SC	0	1.6124	0	34.6569	0	2.877	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2859.5	0	SC	0	1.6124	0	34.6570	0	2.875	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2861.5	0	SC	0	1.6116	0	34.6571	0	2.870	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2863.4	0	SC	0	1.6108	0	34.6570	0	2.875	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2865.4	0	SC	0	1.6107	0	34.6571	0	2.880	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2867.3	0	SC	0	1.6105	0	34.6567	0	2.877	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2869.3	0	SC	0	1.6096	0	34.6572	0	2.884	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2871.2	0	SC	0	1.6093	0	34.6573	0	2.896	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2873.2	0	SC	0	1.6075	0	34.6573	0	2.900	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2875.2	0	SC	0	1.6072	0	34.6576	0	2.905	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2877.1	0	SC	0	1.6069	0	34.6574	0	2.905	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2879.1	0	SC	0	1.6064	0	34.6579	0	2.903	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2881.0	0	SC	0	1.6064	0	34.6581	0	2.907	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2883.0	0	SC	0	1.6048	0	34.6581	0	2.896	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2885.0	0	SC	0	1.6043	0	34.6580	0	2.884	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2886.9	0	SC	0	1.6043	0	34.6581	0	2.880	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2888.9	0	SC	0	1.6044	0	34.6580	0	2.882	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2890.8	0	SC	0	1.6044	0	34.6579	0	2.896	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2892.8	0	SC	0	1.6043	0	34.6580	0	2.905	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2894.8	0	SC	0	1.6031	0	34.6582	0	2.916	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2896.7	0	SC	0	1.6016	0	34.6586	0	2.916	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2898.7	0	SC	0	1.6006	0	34.6587	0	2.916	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2900.6	0	SC	0	1.6003	0	34.6585	0	2.910	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2902.6	0	SC	0	1.5995	0	34.6590	0	2.916	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2904.6	0	SC	0	1.5992	0	34.6589	0	2.919	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2906.5	0	SC	0	1.5991	0	34.6591	0	2.910	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2908.5	0	SC	0	1.5990	0	34.6591	0	2.910	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2910.4	0	SC	0	1.5992	0	34.6588	0	2.910	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2912.4	0	SC	0	1.5986	0	34.6592	0	2.905	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2914.4	0	SC	0	1.5984	0	34.6588	0	2.907	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2916.3	0	SC	0	1.5980	0	34.6591	0	2.916	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2918.3	0	SC	0	1.5974	0	34.6591	0	2.926	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2920.2	0	SC	0	1.5972	0	34.6593	0	2.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2922.2	0	SC	0	1.5970	0	34.6593	0	2.937	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2924.1	0	SC	0	1.5972	0	34.6591	0	2.939	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2926.1	0	SC	0	1.5968	0	34.6590	0	2.926	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2928.1	0	SC	0	1.5955	0	34.6594	0	2.928	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2930.0	0	SC	0	1.5954	0	34.6595	0	2.926	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2932.0	0	SC	0	1.5946	0	34.6595	0	2.921	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2933.9	0	SC	0	1.5944	0	34.6598	0	2.919	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2935.9	0	SC	0	1.5944	0	34.6597	0	2.916	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2937.9	0	SC	0	1.5944	0	34.6596	0	2.926	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2939.8	0	SC	0	1.5938	0	34.6598	0	2.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2941.8	0	SC	0	1.5933	0	34.6597	0	2.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2943.7	0	SC	0	1.5933	0	34.6599	0	2.942	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2945.7	0	SC	0	1.5925	0	34.6602	0	2.942	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2947.7	0	SC	0	1.5922	0	34.6600	0	2.942	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2949.6	0	SC	0	1.5915	0	34.6606	0	2.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2951.6	0	SC	0	1.5910	0	34.6605	0	2.930	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2953.5	0	SC	0	1.5909	0	34.6606	0	2.937	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2955.5	0	SC	0	1.5908	0	34.6606	0	2.944	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2957.4	0	SC	0	1.5904	0	34.6605	0	2.949	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2959.4	0	SC	0	1.5901	0	34.6602	0	2.944	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2961.4	0	SC	0	1.5897	0	34.6607	0	2.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2963.3	0	SC	0	1.5885	0	34.6608	0	2.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2965.3	0	SC	0	1.5876	0	34.6611	0	2.942	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2967.2	0	SC	0	1.5871	0	34.6608	0	2.960	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2969.2	0	SC	0	1.5869	0	34.6609	0	2.969	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2971.2	0	SC	0	1.5869	0	34.6612	0	2.965	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2973.1	0	SC	0	1.5850	0	34.6612	0	2.967	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2975.1	0	SC	0	1.5847	0	34.6613	0	2.965	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2977.0	0	SC	0	1.5848	0	34.6611	0	2.960	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2979.0	0	SC	0	1.5848	0	34.6611	0	2.960	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2981.0	0	SC	0	1.5846	0	34.6612	0	2.965	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2982.9	0	SC	0	1.5845	0	34.6613	0	2.974	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2984.9	0	SC	0	1.5847	0	34.6613	0	2.976	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2986.8	0	SC	0	1.5846	0	34.6615	0	2.978	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2988.8	0	SC	0	1.5844	0	34.6619	0	2.969	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2990.7	0	SC	0	1.5840	0	34.6617	0	2.978	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2992.7	0	SC	0	1.5837	0	34.6612	0	2.981	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2994.7	0	SC	0	1.5827	0	34.6614	0	2.981	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2996.6	0	SC	0	1.5818	0	34.6616	0	2.978	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	2998.6	0	SC	0	1.5809	0	34.6618	0	2.974	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3000.5	0	SC	0	1.5808	0	34.6620	0	2.981	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3002.5	0	SC	0	1.5809	0	34.6621	0	2.985	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3004.5	0	SC	0	1.5808	0	34.6623	0	2.988	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3006.4	0	SC	0	1.5803	0	34.6620	0	2.988	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3008.4	0	SC	0	1.5790	0	34.6625	0	2.988	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3010.3	0	SC	0	1.5784	0	34.6623	0	2.992	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3012.3	0	SC	0	1.5779	0	34.6623	0	2.990	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3014.2	0	SC	0	1.5782	0	34.6623	0	2.988	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3016.2	0	SC	0	1.5780	0	34.6624	0	2.992	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3018.2	0	SC	0	1.5769	0	34.6627	0	2.997	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3020.1	0	SC	0	1.5764	0	34.6624	0	3.001	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3022.1	0	SC	0	1.5758	0	34.6628	0	3.008	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3024.0	0	SC	0	1.5758	0	34.6626	0	3.008	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3026.0	0	SC	0	1.5755	0	34.6629	0	3.001	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3028.0	0	SC	0	1.5751	0	34.6632	0	3.006	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3029.9	0	SC	0	1.5750	0	34.6629	0	3.011	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3031.9	0	SC	0	1.5743	0	34.6628	0	3.015	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3033.8	0	SC	0	1.5741	0	34.6628	0	3.011	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3035.8	0	SC	0	1.5731	0	34.6632	0	3.001	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3037.7	0	SC	0	1.5726	0	34.6632	0	3.008	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3039.7	0	SC	0	1.5725	0	34.6633	0	3.011	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3041.7	0	SC	0	1.5725	0	34.6634	0	3.011	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3043.6	0	SC	0	1.5725	0	34.6630	0	3.006	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3045.6	0	SC	0	1.5723	0	34.6630	0	3.008	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3047.5	0	SC	0	1.5711	0	34.6633	0	3.008	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3049.5	0	SC	0	1.5704	0	34.6636	0	3.020	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3051.4	0	SC	0	1.5698	0	34.6635	0	3.024	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3053.4	0	SC	0	1.5696	0	34.6638	0	3.022	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3055.4	0	SC	0	1.5694	0	34.6633	0	3.018	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3057.3	0	SC	0	1.5692	0	34.6635	0	3.018	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3059.3	0	SC	0	1.5686	0	34.6637	0	3.027	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3061.2	0	SC	0	1.5685	0	34.6640	0	3.034	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3063.2	0	SC	0	1.5685	0	34.6640	0	3.036	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3065.2	0	SC	0	1.5684	0	34.6635	0	3.029	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3067.1	0	SC	0	1.5683	0	34.6638	0	3.031	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3069.1	0	SC	0	1.5681	0	34.6638	0	3.031	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3071.0	0	SC	0	1.5665	0	34.6643	0	3.029	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3073.0	0	SC	0	1.5657	0	34.6640	0	3.024	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3074.9	0	SC	0	1.5648	0	34.6642	0	3.022	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3076.9	0	SC	0	1.5643	0	34.6644	0	3.027	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3078.9	0	SC	0	1.5636	0	34.6647	0	3.038	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3080.8	0	SC	0	1.5629	0	34.6645	0	3.041	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3082.8	0	SC	0	1.5620	0	34.6646	0	3.036	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3084.7	0	SC	0	1.5611	0	34.6647	0	3.041	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3086.7	0	SC	0	1.5605	0	34.6649	0	3.045	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3088.6	0	SC	0	1.5603	0	34.6650	0	3.052	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3090.6	0	SC	0	1.5605	0	34.6649	0	3.043	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3092.6	0	SC	0	1.5604	0	34.6649	0	3.045	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3094.5	0	SC	0	1.5603	0	34.6648	0	3.052	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3096.5	0	SC	0	1.5601	0	34.6651	0	3.057	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3098.4	0	SC	0	1.5597	0	34.6651	0	3.054	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3100.4	0	SC	0	1.5595	0	34.6652	0	3.047	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3102.3	0	SC	0	1.5595	0	34.6654	0	3.045	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3104.3	0	SC	0	1.5593	0	34.6651	0	3.038	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3106.3	0	SC	0	1.5591	0	34.6654	0	3.045	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3108.2	0	SC	0	1.5595	0	34.6651	0	3.038	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3110.2	0	SC	0	1.5599	0	34.6651	0	3.043	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3112.1	0	SC	0	1.5598	0	34.6652	0	3.045	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3114.1	0	SC	0	1.5594	0	34.6651	0	3.059	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3116.0	0	SC	0	1.5585	0	34.6654	0	3.064	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3118.0	0	SC	0	1.5581	0	34.6651	0	3.059	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3120.0	0	SC	0	1.5576	0	34.6657	0	3.057	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3121.9	0	SC	0	1.5574	0	34.6657	0	3.061	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3123.9	0	SC	0	1.5571	0	34.6657	0	3.066	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3125.8	0	SC	0	1.5569	0	34.6660	0	3.066	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3127.8	0	SC	0	1.5570	0	34.6660	0	3.066	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3129.7	0	SC	0	1.5569	0	34.6656	0	3.052	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3131.7	0	SC	0	1.5566	0	34.6659	0	3.057	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3133.7	0	SC	0	1.5563	0	34.6656	0	3.061	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3135.6	0	SC	0	1.5557	0	34.6661	0	3.061	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3137.6	0	SC	0	1.5554	0	34.6660	0	3.066	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3139.5	0	SC	0	1.5556	0	34.6661	0	3.068	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3141.5	0	SC	0	1.5556	0	34.6662	0	3.070	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3143.4	0	SC	0	1.5550	0	34.6662	0	3.066	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3145.4	0	SC	0	1.5549	0	34.6661	0	3.068	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3147.4	0	SC	0	1.5549	0	34.6661	0	3.075	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3149.3	0	SC	0	1.5548	0	34.6662	0	3.082	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3151.3	0	SC	0	1.5543	0	34.6665	0	3.084	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3153.2	0	SC	0	1.5537	0	34.6667	0	3.084	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3155.2	0	SC	0	1.5536	0	34.6668	0	3.080	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3157.1	0	SC	0	1.5536	0	34.6664	0	3.084	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3159.1	0	SC	0	1.5534	0	34.6665	0	3.080	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3161.1	0	SC	0	1.5532	0	34.6664	0	3.084	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3163.0	0	SC	0	1.5530	0	34.6667	0	3.077	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3165.0	0	SC	0	1.5531	0	34.6667	0	3.068	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3166.9	0	SC	0	1.5532	0	34.6665	0	3.068	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3168.9	0	SC	0	1.5530	0	34.6665	0	3.077	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3170.8	0	SC	0	1.5527	0	34.6667	0	3.084	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3172.8	0	SC	0	1.5528	0	34.6666	0	3.091	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3174.8	0	SC	0	1.5523	0	34.6669	0	3.091	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3176.7	0	SC	0	1.5520	0	34.6665	0	3.089	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3178.7	0	SC	0	1.5516	0	34.6670	0	3.087	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3180.6	0	SC	0	1.5508	0	34.6672	0	3.093	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3182.6	0	SC	0	1.5509	0	34.6671	0	3.096	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3184.5	0	SC	0	1.5508	0	34.6667	0	3.091	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3186.5	0	SC	0	1.5503	0	34.6673	0	3.096	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3188.5	0	SC	0	1.5497	0	34.6671	0	3.093	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3190.4	0	SC	0	1.5497	0	34.6672	0	3.096	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3192.4	0	SC	0	1.5497	0	34.6673	0	3.103	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3194.3	0	SC	0	1.5497	0	34.6672	0	3.105	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3196.3	0	SC	0	1.5494	0	34.6674	0	3.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3198.2	0	SC	0	1.5496	0	34.6672	0	3.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3200.2	0	SC	0	1.5494	0	34.6674	0	3.098	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3202.1	0	SC	0	1.5490	0	34.6677	0	3.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3204.1	0	SC	0	1.5491	0	34.6676	0	3.098	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3206.1	0	SC	0	1.5493	0	34.6675	0	3.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3208.0	0	SC	0	1.5494	0	34.6672	0	3.100	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3210.0	0	SC	0	1.5490	0	34.6676	0	3.103	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3211.9	0	SC	0	1.5487	0	34.6675	0	3.107	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3213.9	0	SC	0	1.5488	0	34.6676	0	3.105	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3215.8	0	SC	0	1.5489	0	34.6677	0	3.091	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3217.8	0	SC	0	1.5486	0	34.6675	0	3.089	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3219.8	0	SC	0	1.5484	0	34.6677	0	3.098	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3221.7	0	SC	0	1.5469	0	34.6677	0	3.107	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3223.7	0	SC	0	1.5461	0	34.6679	0	3.116	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3225.6	0	SC	0	1.5450	0	34.6682	0	3.119	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3227.6	0	SC	0	1.5446	0	34.6682	0	3.119	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3229.5	0	SC	0	1.5443	0	34.6678	0	3.116	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3231.5	0	SC	0	1.5440	0	34.6681	0	3.119	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3233.4	0	SC	0	1.5437	0	34.6682	0	3.121	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3235.4	0	SC	0	1.5435	0	34.6684	0	3.133	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3237.4	0	SC	0	1.5439	0	34.6684	0	3.130	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3239.3	0	SC	0	1.5439	0	34.6685	0	3.137	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3241.3	0	SC	0	1.5436	0	34.6682	0	3.130	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3243.2	0	SC	0	1.5438	0	34.6685	0	3.133	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3245.2	0	SC	0	1.5441	0	34.6682	0	3.133	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3247.1	0	SC	0	1.5441	0	34.6684	0	3.130	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3249.1	0	SC	0	1.5435	0	34.6684	0	3.137	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3251.1	0	SC	0	1.5429	0	34.6691	0	3.139	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3253.0	0	SC	0	1.5427	0	34.6685	0	3.137	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3255.0	0	SC	0	1.5424	0	34.6683	0	3.133	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3256.9	0	SC	0	1.5417	0	34.6689	0	3.133	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3258.9	0	SC	0	1.5414	0	34.6687	0	3.130	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3260.8	0	SC	0	1.5411	0	34.6689	0	3.126	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3262.8	0	SC	0	1.5406	0	34.6688	0	3.128	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3264.7	0	SC	0	1.5404	0	34.6688	0	3.123	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3266.7	0	SC	0	1.5401	0	34.6688	0	3.119	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3268.7	0	SC	0	1.5400	0	34.6691	0	3.119	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3270.6	0	SC	0	1.5403	0	34.6686	0	3.119	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3272.6	0	SC	0	1.5404	0	34.6687	0	3.112	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3274.5	0	SC	0	1.5404	0	34.6688	0	3.114	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3276.5	0	SC	0	1.5403	0	34.6689	0	3.123	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3278.4	0	SC	0	1.5403	0	34.6690	0	3.126	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3280.4	0	SC	0	1.5402	0	34.6688	0	3.133	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3282.3	0	SC	0	1.5404	0	34.6686	0	3.119	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3284.3	0	SC	0	1.5404	0	34.6688	0	3.119	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3286.3	0	SC	0	1.5402	0	34.6690	0	3.116	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3288.2	0	SC	0	1.5404	0	34.6689	0	3.123	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3290.2	0	SC	0	1.5403	0	34.6689	0	3.123	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3292.1	0	SC	0	1.5392	0	34.6692	0	3.126	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3294.1	0	SC	0	1.5388	0	34.6692	0	3.130	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3296.0	0	SC	0	1.5377	0	34.6690	0	3.135	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3298.0	0	SC	0	1.5372	0	34.6692	0	3.137	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3299.9	0	SC	0	1.5365	0	34.6692	0	3.137	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3301.9	0	SC	0	1.5361	0	34.6694	0	3.139	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3303.9	0	SC	0	1.5353	0	34.6700	0	3.149	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3305.8	0	SC	0	1.5353	0	34.6697	0	3.146	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3307.8	0	SC	0	1.5353	0	34.6698	0	3.142	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3309.7	0	SC	0	1.5353	0	34.6698	0	3.146	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3311.7	0	SC	0	1.5350	0	34.6697	0	3.146	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3313.6	0	SC	0	1.5349	0	34.6699	0	3.142	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3315.6	0	SC	0	1.5347	0	34.6700	0	3.146	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3317.5	0	SC	0	1.5343	0	34.6702	0	3.139	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3319.5	0	SC	0	1.5333	0	34.6703	0	3.133	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3321.5	0	SC	0	1.5326	0	34.6702	0	3.137	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3323.4	0	SC	0	1.5323	0	34.6698	0	3.135	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3325.4	0	SC	0	1.5317	0	34.6704	0	3.153	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3327.3	0	SC	0	1.5311	0	34.6706	0	3.160	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3329.3	0	SC	0	1.5310	0	34.6707	0	3.160	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3331.2	0	SC	0	1.5308	0	34.6702	0	3.160	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3333.2	0	SC	0	1.5304	0	34.6705	0	3.156	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3335.1	0	SC	0	1.5302	0	34.6705	0	3.160	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3337.1	0	SC	0	1.5302	0	34.6704	0	3.153	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3339.1	0	SC	0	1.5304	0	34.6704	0	3.153	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3341.0	0	SC	0	1.5303	0	34.6703	0	3.146	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3343.0	0	SC	0	1.5298	0	34.6706	0	3.160	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3344.9	0	SC	0	1.5298	0	34.6704	0	3.169	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3346.9	0	SC	0	1.5297	0	34.6706	0	3.174	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3348.8	0	SC	0	1.5299	0	34.6706	0	3.176	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3350.8	0	SC	0	1.5297	0	34.6709	0	3.169	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3352.7	0	SC	0	1.5295	0	34.6709	0	3.172	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3354.7	0	SC	0	1.5285	0	34.6710	0	3.169	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3356.7	0	SC	0	1.5287	0	34.6706	0	3.169	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3358.6	0	SC	0	1.5282	0	34.6703	0	3.162	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3360.6	0	SC	0	1.5275	0	34.6707	0	3.162	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3362.5	0	SC	0	1.5269	0	34.6711	0	3.169	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3364.5	0	SC	0	1.5261	0	34.6711	0	3.169	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3366.4	0	SC	0	1.5259	0	34.6712	0	3.176	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3368.4	0	SC	0	1.5260	0	34.6711	0	3.174	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3370.3	0	SC	0	1.5263	0	34.6708	0	3.179	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3372.3	0	SC	0	1.5264	0	34.6710	0	3.169	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3374.2	0	SC	0	1.5264	0	34.6710	0	3.183	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3376.2	0	SC	0	1.5266	0	34.6713	0	3.183	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3378.2	0	SC	0	1.5265	0	34.6715	0	3.181	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3380.1	0	SC	0	1.5265	0	34.6713	0	3.185	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3382.1	0	SC	0	1.5267	0	34.6712	0	3.181	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3384.0	0	SC	0	1.5269	0	34.6712	0	3.190	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3386.0	0	SC	0	1.5269	0	34.6714	0	3.192	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3387.9	0	SC	0	1.5269	0	34.6715	0	3.202	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3389.9	0	SC	0	1.5269	0	34.6714	0	3.211	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3391.8	0	SC	0	1.5269	0	34.6715	0	3.211	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3393.8	0	SC	0	1.5265	0	34.6711	0	3.208	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3395.8	0	SC	0	1.5256	0	34.6716	0	3.204	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3397.7	0	SC	0	1.5254	0	34.6716	0	3.202	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3399.7	0	SC	0	1.5254	0	34.6719	0	3.208	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3401.6	0	SC	0	1.5255	0	34.6720	0	3.204	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3403.6	0	SC	0	1.5259	0	34.6715	0	3.204	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3405.5	0	SC	0	1.5256	0	34.6716	0	3.204	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3407.5	0	SC	0	1.5251	0	34.6719	0	3.199	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3409.4	0	SC	0	1.5250	0	34.6719	0	3.211	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3411.4	0	SC	0	1.5246	0	34.6722	0	3.218	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3413.3	0	SC	0	1.5241	0	34.6721	0	3.215	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3415.3	0	SC	0	1.5233	0	34.6722	0	3.215	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3417.3	0	SC	0	1.5227	0	34.6719	0	3.220	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3419.2	0	SC	0	1.5219	0	34.6721	0	3.225	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3421.2	0	SC	0	1.5209	0	34.6721	0	3.218	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3423.1	0	SC	0	1.5204	0	34.6723	0	3.227	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3425.1	0	SC	0	1.5200	0	34.6725	0	3.229	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3427.0	0	SC	0	1.5185	0	34.6728	0	3.234	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3429.0	0	SC	0	1.5170	0	34.6728	0	3.238	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3430.9	0	SC	0	1.5169	0	34.6730	0	3.241	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3432.9	0	SC	0	1.5167	0	34.6732	0	3.238	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3434.8	0	SC	0	1.5166	0	34.6730	0	3.234	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3436.8	0	SC	0	1.5169	0	34.6727	0	3.234	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3438.8	0	SC	0	1.5168	0	34.6732	0	3.236	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3440.7	0	SC	0	1.5165	0	34.6729	0	3.243	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3442.7	0	SC	0	1.5157	0	34.6733	0	3.248	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3444.6	0	SC	0	1.5153	0	34.6735	0	3.252	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3446.6	0	SC	0	1.5150	0	34.6736	0	3.250	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3448.5	0	SC	0	1.5148	0	34.6736	0	3.252	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3450.5	0	SC	0	1.5145	0	34.6734	0	3.248	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3452.4	0	SC	0	1.5145	0	34.6734	0	3.250	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3454.4	0	SC	0	1.5146	0	34.6735	0	3.245	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3456.3	0	SC	0	1.5149	0	34.6735	0	3.245	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3458.3	0	SC	0	1.5151	0	34.6736	0	3.245	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3460.3	0	SC	0	1.5155	0	34.6733	0	3.252	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3462.2	0	SC	0	1.5154	0	34.6738	0	3.259	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3464.2	0	SC	0	1.5154	0	34.6737	0	3.259	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3466.1	0	SC	0	1.5154	0	34.6737	0	3.250	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3468.1	0	SC	0	1.5139	0	34.6741	0	3.248	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3470.0	0	SC	0	1.5134	0	34.6740	0	3.250	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3472.0	0	SC	0	1.5127	0	34.6741	0	3.257	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3473.9	0	SC	0	1.5125	0	34.6744	0	3.268	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3475.9	0	SC	0	1.5115	0	34.6745	0	3.282	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3477.8	0	SC	0	1.5113	0	34.6740	0	3.282	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3479.8	0	SC	0	1.5110	0	34.6745	0	3.268	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3481.7	0	SC	0	1.5101	0	34.6744	0	3.275	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3483.7	0	SC	0	1.5091	0	34.6744	0	3.277	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3485.7	0	SC	0	1.5088	0	34.6746	0	3.277	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3487.6	0	SC	0	1.5084	0	34.6749	0	3.275	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3489.6	0	SC	0	1.5082	0	34.6745	0	3.277	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3491.5	0	SC	0	1.5078	0	34.6744	0	3.282	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3493.5	0	SC	0	1.5081	0	34.6744	0	3.275	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3495.4	0	SC	0	1.5082	0	34.6743	0	3.273	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3497.4	0	SC	0	1.5078	0	34.6744	0	3.275	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3499.3	0	SC	0	1.5077	0	34.6746	0	3.280	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3501.3	0	SC	0	1.5077	0	34.6748	0	3.287	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3503.2	0	SC	0	1.5078	0	34.6749	0	3.282	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3505.2	0	SC	0	1.5074	0	34.6747	0	3.287	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3507.1	0	SC	0	1.5068	0	34.6752	0	3.284	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3509.1	0	SC	0	1.5064	0	34.6749	0	3.291	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3511.1	0	SC	0	1.5065	0	34.6746	0	3.291	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3513.0	0	SC	0	1.5064	0	34.6747	0	3.294	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3515.0	0	SC	0	1.5059	0	34.6749	0	3.289	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3516.9	0	SC	0	1.5059	0	34.6750	0	3.291	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3518.9	0	SC	0	1.5058	0	34.6752	0	3.296	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3520.8	0	SC	0	1.5057	0	34.6751	0	3.291	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3522.8	0	SC	0	1.5054	0	34.6749	0	3.291	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3524.7	0	SC	0	1.5049	0	34.6749	0	3.294	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3526.7	0	SC	0	1.5047	0	34.6750	0	3.294	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3528.6	0	SC	0	1.5044	0	34.6750	0	3.296	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3530.6	0	SC	0	1.5043	0	34.6751	0	3.291	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3532.5	0	SC	0	1.5043	0	34.6752	0	3.287	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3534.5	0	SC	0	1.5043	0	34.6753	0	3.296	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3536.5	0	SC	0	1.5042	0	34.6751	0	3.296	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3538.4	0	SC	0	1.5042	0	34.6752	0	3.307	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3540.4	0	SC	0	1.5044	0	34.6754	0	3.300	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3542.3	0	SC	0	1.5044	0	34.6752	0	3.296	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3544.3	0	SC	0	1.5046	0	34.6753	0	3.296	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3546.2	0	SC	0	1.5047	0	34.6750	0	3.298	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3548.2	0	SC	0	1.5047	0	34.6752	0	3.294	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3550.1	0	SC	0	1.5045	0	34.6758	0	3.298	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3552.1	0	SC	0	1.5039	0	34.6756	0	3.296	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3554.0	0	SC	0	1.5027	0	34.6759	0	3.298	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3556.0	0	SC	0	1.5025	0	34.6756	0	3.294	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3557.9	0	SC	0	1.5024	0	34.6757	0	3.305	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3559.9	0	SC	0	1.5024	0	34.6757	0	3.300	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3561.8	0	SC	0	1.5020	0	34.6758	0	3.298	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3563.8	0	SC	0	1.5020	0	34.6758	0	3.300	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3565.8	0	SC	0	1.5018	0	34.6756	0	3.303	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3567.7	0	SC	0	1.5015	0	34.6759	0	3.305	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3569.7	0	SC	0	1.5013	0	34.6757	0	3.312	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3571.6	0	SC	0	1.5013	0	34.6759	0	3.314	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3573.6	0	SC	0	1.5014	0	34.6760	0	3.314	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3575.5	0	SC	0	1.5015	0	34.6760	0	3.310	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3577.5	0	SC	0	1.5018	0	34.6760	0	3.319	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3579.4	0	SC	0	1.5015	0	34.6759	0	3.321	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3581.4	0	SC	0	1.5013	0	34.6762	0	3.326	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3583.3	0	SC	0	1.5014	0	34.6763	0	3.314	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3585.3	0	SC	0	1.5014	0	34.6760	0	3.317	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3587.2	0	SC	0	1.5015	0	34.6763	0	3.317	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3589.2	0	SC	0	1.5016	0	34.6763	0	3.317	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3591.1	0	SC	0	1.5015	0	34.6764	0	3.323	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3593.1	0	SC	0	1.5014	0	34.6761	0	3.321	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3595.0	0	SC	0	1.5013	0	34.6764	0	3.321	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3597.0	0	SC	0	1.5015	0	34.6761	0	3.323	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3599.0	0	SC	0	1.5012	0	34.6761	0	3.321	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3600.9	0	SC	0	1.5005	0	34.6763	0	3.314	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3602.9	0	SC	0	1.5005	0	34.6764	0	3.319	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3604.8	0	SC	0	1.5005	0	34.6766	0	3.328	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3606.8	0	SC	0	1.5004	0	34.6766	0	3.333	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3608.7	0	SC	0	1.5004	0	34.6763	0	3.321	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3610.7	0	SC	0	1.5003	0	34.6762	0	3.319	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3612.6	0	SC	0	1.4995	0	34.6767	0	3.321	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3614.6	0	SC	0	1.4990	0	34.6767	0	3.323	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3616.5	0	SC	0	1.4989	0	34.6769	0	3.328	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3618.5	0	SC	0	1.4988	0	34.6767	0	3.344	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3620.4	0	SC	0	1.4987	0	34.6768	0	3.330	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3622.4	0	SC	0	1.4989	0	34.6768	0	3.333	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3624.3	0	SC	0	1.4989	0	34.6767	0	3.333	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3626.3	0	SC	0	1.4988	0	34.6768	0	3.335	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3628.2	0	SC	0	1.4988	0	34.6768	0	3.335	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3630.2	0	SC	0	1.4986	0	34.6771	0	3.337	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3632.2	0	SC	0	1.4985	0	34.6773	0	3.321	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3634.1	0	SC	0	1.4984	0	34.6771	0	3.330	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3636.1	0	SC	0	1.4985	0	34.6767	0	3.340	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3638.0	0	SC	0	1.4985	0	34.6770	0	3.335	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3640.0	0	SC	0	1.4985	0	34.6768	0	3.346	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3641.9	0	SC	0	1.4983	0	34.6770	0	3.351	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3643.9	0	SC	0	1.4969	0	34.6772	0	3.351	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3645.8	0	SC	0	1.4965	0	34.6774	0	3.358	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3647.8	0	SC	0	1.4965	0	34.6774	0	3.346	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3649.7	0	SC	0	1.4965	0	34.6771	0	3.358	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3651.7	0	SC	0	1.4962	0	34.6770	0	3.358	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3653.6	0	SC	0	1.4955	0	34.6776	0	3.358	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3655.6	0	SC	0	1.4951	0	34.6773	0	3.360	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3657.5	0	SC	0	1.4950	0	34.6776	0	3.356	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3659.5	0	SC	0	1.4948	0	34.6778	0	3.365	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3661.4	0	SC	0	1.4949	0	34.6776	0	3.353	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3663.4	0	SC	0	1.4949	0	34.6777	0	3.358	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3665.3	0	SC	0	1.4948	0	34.6773	0	3.358	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3667.3	0	SC	0	1.4946	0	34.6776	0	3.358	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3669.2	0	SC	0	1.4946	0	34.6779	0	3.365	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3671.2	0	SC	0	1.4948	0	34.6778	0	3.360	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3673.2	0	SC	0	1.4950	0	34.6776	0	3.363	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3675.1	0	SC	0	1.4950	0	34.6776	0	3.351	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3677.1	0	SC	0	1.4950	0	34.6779	0	3.358	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3679.0	0	SC	0	1.4955	0	34.6778	0	3.358	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3681.0	0	SC	0	1.4960	0	34.6777	0	3.363	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3682.9	0	SC	0	1.4960	0	34.6777	0	3.351	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3684.9	0	SC	0	1.4960	0	34.6775	0	3.360	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3686.8	0	SC	0	1.4964	0	34.6777	0	3.360	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3688.8	0	SC	0	1.4965	0	34.6777	0	3.365	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3690.7	0	SC	0	1.4964	0	34.6776	0	3.365	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3692.7	0	SC	0	1.4964	0	34.6778	0	3.363	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3694.6	0	SC	0	1.4964	0	34.6774	0	3.365	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3696.6	0	SC	0	1.4965	0	34.6778	0	3.365	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3698.5	0	SC	0	1.4965	0	34.6779	0	3.358	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3700.5	0	SC	0	1.4965	0	34.6780	0	3.358	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3702.4	0	SC	0	1.4968	0	34.6780	0	3.363	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3704.4	0	SC	0	1.4970	0	34.6775	0	3.367	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3706.3	0	SC	0	1.4969	0	34.6779	0	3.365	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3708.3	0	SC	0	1.4970	0	34.6780	0	3.367	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3710.2	0	SC	0	1.4971	0	34.6781	0	3.363	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3712.2	0	SC	0	1.4971	0	34.6778	0	3.363	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3714.1	0	SC	0	1.4971	0	34.6775	0	3.356	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3716.1	0	SC	0	1.4969	0	34.6778	0	3.372	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3718.1	0	SC	0	1.4965	0	34.6780	0	3.372	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3720.0	0	SC	0	1.4967	0	34.6780	0	3.379	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3722.0	0	SC	0	1.4970	0	34.6780	0	3.374	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3723.9	0	SC	0	1.4971	0	34.6781	0	3.367	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3725.9	0	SC	0	1.4972	0	34.6777	0	3.369	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3727.8	0	SC	0	1.4970	0	34.6781	0	3.365	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3729.8	0	SC	0	1.4969	0	34.6783	0	3.383	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3731.7	0	SC	0	1.4968	0	34.6777	0	3.374	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3733.7	0	SC	0	1.4962	0	34.6783	0	3.374	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3735.6	0	SC	0	1.4961	0	34.6780	0	3.374	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3737.6	0	SC	0	1.4958	0	34.6784	0	3.369	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3739.5	0	SC	0	1.4954	0	34.6781	0	3.369	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3741.5	0	SC	0	1.4956	0	34.6781	0	3.372	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3743.4	0	SC	0	1.4955	0	34.6784	0	3.376	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3745.4	0	SC	0	1.4955	0	34.6783	0	3.381	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3747.3	0	SC	0	1.4956	0	34.6784	0	3.386	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3749.3	0	SC	0	1.4955	0	34.6784	0	3.379	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3751.2	0	SC	0	1.4957	0	34.6782	0	3.376	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3753.2	0	SC	0	1.4963	0	34.6781	0	3.374	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3755.1	0	SC	0	1.4962	0	34.6782	0	3.383	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3757.1	0	SC	0	1.4961	0	34.6783	0	3.381	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3759.0	0	SC	0	1.4964	0	34.6782	0	3.381	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3761.0	0	SC	0	1.4965	0	34.6783	0	3.381	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3762.9	0	SC	0	1.4965	0	34.6787	0	3.367	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3764.9	0	SC	0	1.4963	0	34.6783	0	3.372	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3766.8	0	SC	0	1.4960	0	34.6785	0	3.381	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3768.8	0	SC	0	1.4963	0	34.6782	0	3.381	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3770.7	0	SC	0	1.4963	0	34.6781	0	3.390	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3772.7	0	SC	0	1.4960	0	34.6785	0	3.381	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3774.6	0	SC	0	1.4959	0	34.6786	0	3.383	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3776.6	0	SC	0	1.4956	0	34.6787	0	3.388	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3778.6	0	SC	0	1.4955	0	34.6785	0	3.381	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3780.5	0	SC	0	1.4955	0	34.6784	0	3.379	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3782.5	0	SC	0	1.4953	0	34.6787	0	3.386	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3784.4	0	SC	0	1.4946	0	34.6788	0	3.390	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3786.4	0	SC	0	1.4945	0	34.6786	0	3.392	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3788.3	0	SC	0	1.4941	0	34.6789	0	3.388	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3790.3	0	SC	0	1.4942	0	34.6787	0	3.390	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3792.2	0	SC	0	1.4943	0	34.6789	0	3.388	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3794.2	0	SC	0	1.4944	0	34.6786	0	3.392	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3796.1	0	SC	0	1.4944	0	34.6788	0	3.397	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3798.1	0	SC	0	1.4943	0	34.6789	0	3.392	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3800.0	0	SC	0	1.4942	0	34.6789	0	3.390	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3802.0	0	SC	0	1.4944	0	34.6787	0	3.395	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3803.9	0	SC	0	1.4944	0	34.6790	0	3.392	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3805.9	0	SC	0	1.4942	0	34.6788	0	3.392	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3807.8	0	SC	0	1.4941	0	34.6790	0	3.397	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3809.8	0	SC	0	1.4943	0	34.6789	0	3.397	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3811.7	0	SC	0	1.4945	0	34.6789	0	3.390	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3813.7	0	SC	0	1.4950	0	34.6788	0	3.381	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3815.6	0	SC	0	1.4950	0	34.6790	0	3.395	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3817.6	0	SC	0	1.4950	0	34.6789	0	3.402	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3819.5	0	SC	0	1.4953	0	34.6790	0	3.397	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3821.5	0	SC	0	1.4955	0	34.6790	0	3.395	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3823.4	0	SC	0	1.4957	0	34.6790	0	3.392	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3825.4	0	SC	0	1.4960	0	34.6788	0	3.392	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3827.3	0	SC	0	1.4960	0	34.6786	0	3.390	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3829.3	0	SC	0	1.4959	0	34.6788	0	3.395	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3831.2	0	SC	0	1.4956	0	34.6794	0	3.402	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3833.2	0	SC	0	1.4958	0	34.6791	0	3.397	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3835.1	0	SC	0	1.4962	0	34.6788	0	3.397	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3837.1	0	SC	0	1.4963	0	34.6786	0	3.390	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3839.0	0	SC	0	1.4961	0	34.6791	0	3.392	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3841.0	0	SC	0	1.4963	0	34.6789	0	3.404	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3842.9	0	SC	0	1.4964	0	34.6790	0	3.404	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3844.9	0	SC	0	1.4963	0	34.6789	0	3.409	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3846.8	0	SC	0	1.4962	0	34.6792	0	3.411	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3848.8	0	SC	0	1.4963	0	34.6788	0	3.409	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3850.7	0	SC	0	1.4965	0	34.6790	0	3.409	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3852.7	0	SC	0	1.4965	0	34.6791	0	3.404	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3854.6	0	SC	0	1.4964	0	34.6795	0	3.402	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3856.6	0	SC	0	1.4962	0	34.6794	0	3.406	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3858.5	0	SC	0	1.4965	0	34.6791	0	3.404	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3860.5	0	SC	0	1.4965	0	34.6793	0	3.399	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3862.4	0	SC	0	1.4963	0	34.6794	0	3.404	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3864.4	0	SC	0	1.4964	0	34.6790	0	3.406	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3866.3	0	SC	0	1.4959	0	34.6794	0	3.413	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3868.3	0	SC	0	1.4959	0	34.6793	0	3.406	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3870.2	0	SC	0	1.4958	0	34.6795	0	3.404	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3872.2	0	SC	0	1.4954	0	34.6791	0	3.409	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3874.1	0	SC	0	1.4950	0	34.6796	0	3.413	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3876.1	0	SC	0	1.4950	0	34.6796	0	3.413	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3878.0	0	SC	0	1.4947	0	34.6797	0	3.415	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3880.0	0	SC	0	1.4949	0	34.6799	0	3.418	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3881.9	0	SC	0	1.4951	0	34.6801	0	3.415	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3883.9	0	SC	0	1.4950	0	34.6796	0	3.415	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3885.8	0	SC	0	1.4952	0	34.6797	0	3.420	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3887.8	0	SC	0	1.4953	0	34.6797	0	3.420	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3889.8	0	SC	0	1.4952	0	34.6800	0	3.420	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3891.7	0	SC	0	1.4951	0	34.6798	0	3.425	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3893.7	0	SC	0	1.4951	0	34.6799	0	3.420	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3895.6	0	SC	0	1.4953	0	34.6796	0	3.422	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3897.6	0	SC	0	1.4953	0	34.6794	0	3.418	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3899.5	0	SC	0	1.4951	0	34.6800	0	3.425	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3901.5	0	SC	0	1.4952	0	34.6802	0	3.425	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3903.4	0	SC	0	1.4955	0	34.6801	0	3.425	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3905.4	0	SC	0	1.4955	0	34.6798	0	3.420	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3907.3	0	SC	0	1.4955	0	34.6801	0	3.418	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3909.3	0	SC	0	1.4956	0	34.6800	0	3.418	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3911.2	0	SC	0	1.4958	0	34.6801	0	3.420	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3913.2	0	SC	0	1.4957	0	34.6799	0	3.432	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3915.1	0	SC	0	1.4951	0	34.6804	0	3.427	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3917.1	0	SC	0	1.4950	0	34.6802	0	3.429	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3919.0	0	SC	0	1.4952	0	34.6804	0	3.429	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3921.0	0	SC	0	1.4954	0	34.6801	0	3.422	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3922.9	0	SC	0	1.4956	0	34.6803	0	3.418	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3924.9	0	SC	0	1.4960	0	34.6802	0	3.420	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3926.8	0	SC	0	1.4963	0	34.6798	0	3.427	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3928.8	0	SC	0	1.4963	0	34.6800	0	3.422	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3930.7	0	SC	0	1.4962	0	34.6800	0	3.425	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3932.7	0	SC	0	1.4963	0	34.6801	0	3.427	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3934.6	0	SC	0	1.4964	0	34.6801	0	3.429	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3936.6	0	SC	0	1.4964	0	34.6799	0	3.429	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3938.5	0	SC	0	1.4962	0	34.6802	0	3.429	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3940.5	0	SC	0	1.4961	0	34.6803	0	3.434	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3942.4	0	SC	0	1.4959	0	34.6803	0	3.434	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3944.4	0	SC	0	1.4958	0	34.6805	0	3.432	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3946.3	0	SC	0	1.4957	0	34.6805	0	3.434	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3948.3	0	SC	0	1.4959	0	34.6801	0	3.432	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3950.2	0	SC	0	1.4959	0	34.6803	0	3.432	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3952.2	0	SC	0	1.4956	0	34.6807	0	3.427	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3954.1	0	SC	0	1.4955	0	34.6805	0	3.434	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3956.1	0	SC	0	1.4955	0	34.6807	0	3.436	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3958.0	0	SC	0	1.4957	0	34.6806	0	3.429	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3960.0	0	SC	0	1.4957	0	34.6803	0	3.432	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3961.9	0	SC	0	1.4959	0	34.6804	0	3.438	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3963.9	0	SC	0	1.4959	0	34.6806	0	3.436	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3965.8	0	SC	0	1.4959	0	34.6807	0	3.436	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3967.8	0	SC	0	1.4959	0	34.6807	0	3.443	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3969.7	0	SC	0	1.4958	0	34.6806	0	3.438	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3971.7	0	SC	0	1.4958	0	34.6805	0	3.429	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3973.6	0	SC	0	1.4960	0	34.6805	0	3.436	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3975.6	0	SC	0	1.4961	0	34.6806	0	3.443	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3977.5	0	SC	0	1.4956	0	34.6812	0	3.438	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3979.4	0	SC	0	1.4952	0	34.6809	0	3.443	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3981.4	0	SC	0	1.4955	0	34.6808	0	3.443	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3983.3	0	SC	0	1.4957	0	34.6808	0	3.436	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3985.3	0	SC	0	1.4955	0	34.6805	0	3.441	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3987.2	0	SC	0	1.4950	0	34.6811	0	3.441	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3989.2	0	SC	0	1.4949	0	34.6809	0	3.448	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3991.1	0	SC	0	1.4949	0	34.6810	0	3.448	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3993.1	0	SC	0	1.4945	0	34.6814	0	3.445	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3995.0	0	SC	0	1.4945	0	34.6810	0	3.443	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3997.0	0	SC	0	1.4945	0	34.6809	0	3.448	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	3998.9	0	SC	0	1.4945	0	34.6813	0	3.448	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4000.9	0	SC	0	1.4944	0	34.6811	0	3.450	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4002.8	0	SC	0	1.4940	0	34.6813	0	3.450	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4004.8	0	SC	0	1.4938	0	34.6813	0	3.459	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4006.7	0	SC	0	1.4938	0	34.6812	0	3.461	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4008.7	0	SC	0	1.4933	0	34.6812	0	3.455	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4010.6	0	SC	0	1.4929	0	34.6809	0	3.461	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4012.6	0	SC	0	1.4929	0	34.6813	0	3.464	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4014.5	0	SC	0	1.4930	0	34.6813	0	3.466	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4016.5	0	SC	0	1.4930	0	34.6814	0	3.475	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4018.4	0	SC	0	1.4930	0	34.6818	0	3.466	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4020.4	0	SC	0	1.4929	0	34.6816	0	3.466	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4022.3	0	SC	0	1.4927	0	34.6813	0	3.466	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4024.3	0	SC	0	1.4927	0	34.6814	0	3.471	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4026.2	0	SC	0	1.4929	0	34.6813	0	3.466	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4028.2	0	SC	0	1.4928	0	34.6815	0	3.459	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4030.1	0	SC	0	1.4925	0	34.6816	0	3.461	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4032.1	0	SC	0	1.4924	0	34.6815	0	3.468	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4034.0	0	SC	0	1.4920	0	34.6816	0	3.466	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4036.0	0	SC	0	1.4923	0	34.6813	0	3.464	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4037.9	0	SC	0	1.4920	0	34.6815	0	3.466	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4039.9	0	SC	0	1.4916	0	34.6818	0	3.464	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4041.8	0	SC	0	1.4918	0	34.6818	0	3.471	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4043.8	0	SC	0	1.4921	0	34.6817	0	3.471	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4045.7	0	SC	0	1.4918	0	34.6817	0	3.473	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4047.7	0	SC	0	1.4914	0	34.6817	0	3.468	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4049.6	0	SC	0	1.4915	0	34.6818	0	3.475	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4051.6	0	SC	0	1.4918	0	34.6819	0	3.475	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4053.5	0	SC	0	1.4919	0	34.6819	0	3.473	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4055.5	0	SC	0	1.4916	0	34.6819	0	3.466	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4057.4	0	SC	0	1.4915	0	34.6819	0	3.471	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4059.4	0	SC	0	1.4916	0	34.6818	0	3.473	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4061.3	0	SC	0	1.4911	0	34.6821	0	3.480	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4063.3	0	SC	0	1.4910	0	34.6820	0	3.478	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4065.2	0	SC	0	1.4905	0	34.6821	0	3.478	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4067.2	0	SC	0	1.4902	0	34.6821	0	3.482	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4069.1	0	SC	0	1.4905	0	34.6819	0	3.478	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4071.1	0	SC	0	1.4905	0	34.6821	0	3.473	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4073.0	0	SC	0	1.4904	0	34.6819	0	3.473	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4075.0	0	SC	0	1.4903	0	34.6819	0	3.480	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4076.9	0	SC	0	1.4904	0	34.6820	0	3.480	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4078.9	0	SC	0	1.4904	0	34.6823	0	3.475	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4080.8	0	SC	0	1.4905	0	34.6820	0	3.478	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4082.8	0	SC	0	1.4900	0	34.6823	0	3.473	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4084.7	0	SC	0	1.4898	0	34.6819	0	3.473	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4086.7	0	SC	0	1.4895	0	34.6822	0	3.480	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4088.6	0	SC	0	1.4898	0	34.6820	0	3.471	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4090.5	0	SC	0	1.4899	0	34.6821	0	3.466	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4092.5	0	SC	0	1.4895	0	34.6825	0	3.473	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4094.4	0	SC	0	1.4891	0	34.6823	0	3.473	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4096.4	0	SC	0	1.4884	0	34.6822	0	3.475	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4098.3	0	SC	0	1.4884	0	34.6823	0	3.478	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4100.3	0	SC	0	1.4884	0	34.6821	0	3.471	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4102.2	0	SC	0	1.4885	0	34.6823	0	3.471	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4104.2	0	SC	0	1.4884	0	34.6824	0	3.480	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4106.1	0	SC	0	1.4884	0	34.6825	0	3.482	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4108.1	0	SC	0	1.4883	0	34.6822	0	3.480	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4110.0	0	SC	0	1.4873	0	34.6824	0	3.489	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4112.0	0	SC	0	1.4869	0	34.6828	0	3.487	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4113.9	0	SC	0	1.4866	0	34.6827	0	3.491	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4115.9	0	SC	0	1.4869	0	34.6825	0	3.496	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4117.8	0	SC	0	1.4869	0	34.6827	0	3.491	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4119.8	0	SC	0	1.4869	0	34.6832	0	3.489	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4121.7	0	SC	0	1.4866	0	34.6830	0	3.494	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4123.7	0	SC	0	1.4865	0	34.6832	0	3.491	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4125.6	0	SC	0	1.4867	0	34.6826	0	3.491	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4127.6	0	SC	0	1.4867	0	34.6828	0	3.491	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4129.5	0	SC	0	1.4868	0	34.6828	0	3.496	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4131.5	0	SC	0	1.4870	0	34.6829	0	3.501	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4133.4	0	SC	0	1.4869	0	34.6828	0	3.498	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4135.4	0	SC	0	1.4860	0	34.6827	0	3.498	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4137.3	0	SC	0	1.4855	0	34.6831	0	3.496	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4139.3	0	SC	0	1.4857	0	34.6829	0	3.501	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4141.2	0	SC	0	1.4859	0	34.6828	0	3.498	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4143.2	0	SC	0	1.4860	0	34.6830	0	3.501	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4145.1	0	SC	0	1.4862	0	34.6832	0	3.503	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4147.1	0	SC	0	1.4864	0	34.6834	0	3.503	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4149.0	0	SC	0	1.4864	0	34.6829	0	3.496	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4150.9	0	SC	0	1.4865	0	34.6830	0	3.494	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4152.9	0	SC	0	1.4865	0	34.6832	0	3.496	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4154.8	0	SC	0	1.4865	0	34.6831	0	3.503	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4156.8	0	SC	0	1.4864	0	34.6831	0	3.510	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4158.7	0	SC	0	1.4865	0	34.6833	0	3.507	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4160.7	0	SC	0	1.4864	0	34.6827	0	3.507	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4162.6	0	SC	0	1.4859	0	34.6830	0	3.501	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4164.6	0	SC	0	1.4854	0	34.6833	0	3.501	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4166.5	0	SC	0	1.4855	0	34.6834	0	3.503	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4168.5	0	SC	0	1.4857	0	34.6833	0	3.510	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4170.4	0	SC	0	1.4858	0	34.6837	0	3.507	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4172.4	0	SC	0	1.4856	0	34.6833	0	3.507	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4174.3	0	SC	0	1.4858	0	34.6831	0	3.512	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4176.3	0	SC	0	1.4859	0	34.6832	0	3.503	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4178.2	0	SC	0	1.4859	0	34.6832	0	3.507	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4180.2	0	SC	0	1.4860	0	34.6833	0	3.505	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4182.1	0	SC	0	1.4860	0	34.6835	0	3.505	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4184.1	0	SC	0	1.4860	0	34.6832	0	3.507	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4186.0	0	SC	0	1.4860	0	34.6833	0	3.507	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4188.0	0	SC	0	1.4860	0	34.6834	0	3.505	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4189.9	0	SC	0	1.4860	0	34.6834	0	3.514	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4191.9	0	SC	0	1.4860	0	34.6837	0	3.517	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4193.8	0	SC	0	1.4862	0	34.6835	0	3.517	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4195.7	0	SC	0	1.4864	0	34.6833	0	3.512	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4197.7	0	SC	0	1.4864	0	34.6835	0	3.507	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4199.6	0	SC	0	1.4865	0	34.6835	0	3.507	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4201.6	0	SC	0	1.4865	0	34.6836	0	3.505	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4203.5	0	SC	0	1.4865	0	34.6836	0	3.510	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4205.5	0	SC	0	1.4865	0	34.6834	0	3.514	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4207.4	0	SC	0	1.4867	0	34.6834	0	3.517	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4209.4	0	SC	0	1.4869	0	34.6836	0	3.512	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4211.3	0	SC	0	1.4865	0	34.6840	0	3.512	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4213.3	0	SC	0	1.4868	0	34.6836	0	3.512	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4215.2	0	SC	0	1.4870	0	34.6835	0	3.521	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4217.2	0	SC	0	1.4871	0	34.6835	0	3.528	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4219.1	0	SC	0	1.4874	0	34.6835	0	3.524	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4221.1	0	SC	0	1.4869	0	34.6837	0	3.519	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4223.0	0	SC	0	1.4865	0	34.6842	0	3.519	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4225.0	0	SC	0	1.4867	0	34.6837	0	3.519	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4226.9	0	SC	0	1.4870	0	34.6837	0	3.514	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4228.9	0	SC	0	1.4871	0	34.6838	0	3.526	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4230.8	0	SC	0	1.4870	0	34.6841	0	3.530	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4232.8	0	SC	0	1.4870	0	34.6843	0	3.526	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4234.7	0	SC	0	1.4870	0	34.6844	0	3.533	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4236.6	0	SC	0	1.4872	0	34.6841	0	3.524	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4238.6	0	SC	0	1.4873	0	34.6836	0	3.519	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4240.5	0	SC	0	1.4870	0	34.6840	0	3.524	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4242.5	0	SC	0	1.4870	0	34.6841	0	3.526	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4244.4	0	SC	0	1.4870	0	34.6841	0	3.530	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4246.4	0	SC	0	1.4870	0	34.6842	0	3.526	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4248.3	0	SC	0	1.4872	0	34.6840	0	3.524	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4250.3	0	SC	0	1.4870	0	34.6841	0	3.521	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4252.2	0	SC	0	1.4876	0	34.6840	0	3.514	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4254.2	0	SC	0	1.4881	0	34.6837	0	3.517	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4256.1	0	SC	0	1.4880	0	34.6839	0	3.521	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4258.1	0	SC	0	1.4880	0	34.6838	0	3.521	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4260.0	0	SC	0	1.4883	0	34.6838	0	3.528	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4262.0	0	SC	0	1.4886	0	34.6840	0	3.526	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4263.9	0	SC	0	1.4889	0	34.6840	0	3.519	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4265.9	0	SC	0	1.4890	0	34.6841	0	3.519	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4267.8	0	SC	0	1.4890	0	34.6840	0	3.535	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4269.7	0	SC	0	1.4890	0	34.6841	0	3.537	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4271.7	0	SC	0	1.4889	0	34.6840	0	3.542	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4273.6	0	SC	0	1.4890	0	34.6842	0	3.535	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4275.6	0	SC	0	1.4891	0	34.6844	0	3.530	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4277.5	0	SC	0	1.4893	0	34.6842	0	3.535	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4279.5	0	SC	0	1.4895	0	34.6841	0	3.528	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4281.4	0	SC	0	1.4895	0	34.6845	0	3.535	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4283.4	0	SC	0	1.4897	0	34.6842	0	3.540	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4285.3	0	SC	0	1.4900	0	34.6842	0	3.547	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4287.3	0	SC	0	1.4898	0	34.6845	0	3.540	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4289.2	0	SC	0	1.4895	0	34.6840	0	3.544	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4291.2	0	SC	0	1.4895	0	34.6843	0	3.542	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4293.1	0	SC	0	1.4897	0	34.6844	0	3.544	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4295.1	0	SC	0	1.4897	0	34.6844	0	3.544	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4297.0	0	SC	0	1.4895	0	34.6846	0	3.544	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4299.0	0	SC	0	1.4896	0	34.6847	0	3.547	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4300.9	0	SC	0	1.4893	0	34.6842	0	3.537	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4302.8	0	SC	0	1.4890	0	34.6846	0	3.537	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4304.8	0	SC	0	1.4893	0	34.6843	0	3.547	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4306.7	0	SC	0	1.4893	0	34.6844	0	3.544	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4308.7	0	SC	0	1.4892	0	34.6847	0	3.549	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4310.6	0	SC	0	1.4894	0	34.6847	0	3.549	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4312.6	0	SC	0	1.4895	0	34.6845	0	3.544	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4314.5	0	SC	0	1.4896	0	34.6845	0	3.542	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4316.5	0	SC	0	1.4898	0	34.6845	0	3.542	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4318.4	0	SC	0	1.4895	0	34.6848	0	3.542	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4320.4	0	SC	0	1.4893	0	34.6847	0	3.558	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4322.3	0	SC	0	1.4889	0	34.6853	0	3.553	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4324.3	0	SC	0	1.4889	0	34.6847	0	3.558	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4326.2	0	SC	0	1.4890	0	34.6848	0	3.560	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4328.2	0	SC	0	1.4892	0	34.6848	0	3.565	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4330.1	0	SC	0	1.4892	0	34.6847	0	3.558	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4332.0	0	SC	0	1.4891	0	34.6849	0	3.560	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4334.0	0	SC	0	1.4892	0	34.6851	0	3.563	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4335.9	0	SC	0	1.4893	0	34.6846	0	3.565	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4337.9	0	SC	0	1.4892	0	34.6848	0	3.565	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4339.8	0	SC	0	1.4892	0	34.6849	0	3.563	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4341.8	0	SC	0	1.4893	0	34.6852	0	3.560	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4343.7	0	SC	0	1.4890	0	34.6852	0	3.565	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4345.7	0	SC	0	1.4888	0	34.6856	0	3.560	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4347.6	0	SC	0	1.4889	0	34.6847	0	3.565	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4349.6	0	SC	0	1.4888	0	34.6849	0	3.563	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4351.5	0	SC	0	1.4889	0	34.6853	0	3.565	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4353.5	0	SC	0	1.4890	0	34.6849	0	3.570	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4355.4	0	SC	0	1.4887	0	34.6853	0	3.570	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4357.3	0	SC	0	1.4885	0	34.6853	0	3.567	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4359.3	0	SC	0	1.4885	0	34.6852	0	3.567	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4361.2	0	SC	0	1.4885	0	34.6849	0	3.570	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4363.2	0	SC	0	1.4885	0	34.6849	0	3.565	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4365.1	0	SC	0	1.4885	0	34.6851	0	3.570	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4367.1	0	SC	0	1.4885	0	34.6853	0	3.572	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4369.0	0	SC	0	1.4883	0	34.6852	0	3.572	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4371.0	0	SC	0	1.4883	0	34.6852	0	3.576	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4372.9	0	SC	0	1.4880	0	34.6849	0	3.572	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4374.9	0	SC	0	1.4878	0	34.6853	0	3.576	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4376.8	0	SC	0	1.4883	0	34.6851	0	3.576	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4378.8	0	SC	0	1.4884	0	34.6850	0	3.576	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4380.7	0	SC	0	1.4884	0	34.6851	0	3.581	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4382.6	0	SC	0	1.4885	0	34.6851	0	3.579	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4384.6	0	SC	0	1.4885	0	34.6851	0	3.570	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4386.5	0	SC	0	1.4885	0	34.6853	0	3.572	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4388.5	0	SC	0	1.4885	0	34.6852	0	3.570	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4390.4	0	SC	0	1.4882	0	34.6854	0	3.574	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4392.4	0	SC	0	1.4884	0	34.6853	0	3.576	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4394.3	0	SC	0	1.4880	0	34.6856	0	3.581	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4396.3	0	SC	0	1.4875	0	34.6855	0	3.581	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4398.2	0	SC	0	1.4879	0	34.6856	0	3.581	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4400.2	0	SC	0	1.4881	0	34.6851	0	3.581	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4402.1	0	SC	0	1.4872	0	34.6857	0	3.581	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4404.1	0	SC	0	1.4873	0	34.6857	0	3.574	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4406.0	0	SC	0	1.4871	0	34.6857	0	3.583	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4407.9	0	SC	0	1.4872	0	34.6856	0	3.583	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4409.9	0	SC	0	1.4874	0	34.6857	0	3.583	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4411.8	0	SC	0	1.4872	0	34.6857	0	3.579	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4413.8	0	SC	0	1.4870	0	34.6860	0	3.581	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4415.7	0	SC	0	1.4870	0	34.6861	0	3.581	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4417.7	0	SC	0	1.4872	0	34.6857	0	3.588	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4419.6	0	SC	0	1.4872	0	34.6858	0	3.588	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4421.6	0	SC	0	1.4870	0	34.6859	0	3.590	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4423.5	0	SC	0	1.4872	0	34.6859	0	3.597	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4425.5	0	SC	0	1.4874	0	34.6858	0	3.595	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4427.4	0	SC	0	1.4872	0	34.6862	0	3.590	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4429.3	0	SC	0	1.4874	0	34.6858	0	3.593	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4431.3	0	SC	0	1.4875	0	34.6857	0	3.590	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4433.2	0	SC	0	1.4873	0	34.6859	0	3.588	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4435.2	0	SC	0	1.4874	0	34.6860	0	3.595	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4437.1	0	SC	0	1.4875	0	34.6861	0	3.595	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4439.1	0	SC	0	1.4874	0	34.6863	0	3.595	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4441.0	0	SC	0	1.4877	0	34.6860	0	3.593	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4443.0	0	SC	0	1.4881	0	34.6858	0	3.595	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4444.9	0	SC	0	1.4882	0	34.6857	0	3.590	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4446.9	0	SC	0	1.4883	0	34.6857	0	3.593	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4448.8	0	SC	0	1.4883	0	34.6861	0	3.595	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4450.7	0	SC	0	1.4881	0	34.6858	0	3.595	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4452.7	0	SC	0	1.4880	0	34.6859	0	3.593	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4454.6	0	SC	0	1.4880	0	34.6859	0	3.595	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4456.6	0	SC	0	1.4879	0	34.6860	0	3.599	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4458.5	0	SC	0	1.4879	0	34.6862	0	3.606	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4460.5	0	SC	0	1.4879	0	34.6863	0	3.606	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4462.4	0	SC	0	1.4879	0	34.6862	0	3.606	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4464.4	0	SC	0	1.4879	0	34.6862	0	3.606	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4466.3	0	SC	0	1.4879	0	34.6861	0	3.606	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4468.3	0	SC	0	1.4878	0	34.6860	0	3.609	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4470.2	0	SC	0	1.4875	0	34.6865	0	3.609	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4472.1	0	SC	0	1.4877	0	34.6863	0	3.611	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4474.1	0	SC	0	1.4877	0	34.6861	0	3.611	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4476.0	0	SC	0	1.4869	0	34.6863	0	3.611	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4478.0	0	SC	0	1.4869	0	34.6865	0	3.616	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4479.9	0	SC	0	1.4870	0	34.6866	0	3.611	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4481.9	0	SC	0	1.4870	0	34.6867	0	3.616	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4483.8	0	SC	0	1.4870	0	34.6866	0	3.616	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4485.8	0	SC	0	1.4870	0	34.6869	0	3.613	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4487.7	0	SC	0	1.4871	0	34.6868	0	3.618	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4489.7	0	SC	0	1.4871	0	34.6866	0	3.618	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4491.6	0	SC	0	1.4874	0	34.6866	0	3.618	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4493.5	0	SC	0	1.4878	0	34.6865	0	3.616	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4495.5	0	SC	0	1.4883	0	34.6862	0	3.611	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4497.4	0	SC	0	1.4884	0	34.6862	0	3.616	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4499.4	0	SC	0	1.4884	0	34.6861	0	3.618	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4501.3	0	SC	0	1.4885	0	34.6865	0	3.622	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4503.3	0	SC	0	1.4885	0	34.6867	0	3.620	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4505.2	0	SC	0	1.4888	0	34.6867	0	3.620	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4507.2	0	SC	0	1.4888	0	34.6868	0	3.620	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4509.1	0	SC	0	1.4885	0	34.6867	0	3.622	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4511.1	0	SC	0	1.4888	0	34.6867	0	3.622	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4513.0	0	SC	0	1.4891	0	34.6868	0	3.622	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4514.9	0	SC	0	1.4895	0	34.6869	0	3.620	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4516.9	0	SC	0	1.4892	0	34.6865	0	3.620	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4518.8	0	SC	0	1.4890	0	34.6869	0	3.616	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4520.8	0	SC	0	1.4885	0	34.6869	0	3.622	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4522.7	0	SC	0	1.4888	0	34.6867	0	3.616	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4524.7	0	SC	0	1.4889	0	34.6868	0	3.622	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4526.6	0	SC	0	1.4888	0	34.6869	0	3.611	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4528.6	0	SC	0	1.4888	0	34.6871	0	3.620	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4530.5	0	SC	0	1.4890	0	34.6869	0	3.634	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4532.4	0	SC	0	1.4890	0	34.6866	0	3.634	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4534.4	0	SC	0	1.4890	0	34.6869	0	3.636	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4536.3	0	SC	0	1.4890	0	34.6871	0	3.634	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4538.3	0	SC	0	1.4892	0	34.6870	0	3.643	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4540.2	0	SC	0	1.4895	0	34.6868	0	3.636	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4542.2	0	SC	0	1.4897	0	34.6867	0	3.636	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4544.1	0	SC	0	1.4899	0	34.6867	0	3.639	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4546.1	0	SC	0	1.4899	0	34.6870	0	3.639	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4548.0	0	SC	0	1.4903	0	34.6869	0	3.641	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4549.9	0	SC	0	1.4905	0	34.6870	0	3.639	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4551.9	0	SC	0	1.4907	0	34.6865	0	3.634	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4553.8	0	SC	0	1.4903	0	34.6871	0	3.636	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4555.8	0	SC	0	1.4903	0	34.6870	0	3.639	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4557.7	0	SC	0	1.4905	0	34.6870	0	3.634	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4559.7	0	SC	0	1.4908	0	34.6868	0	3.636	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4561.6	0	SC	0	1.4908	0	34.6870	0	3.634	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4563.6	0	SC	0	1.4908	0	34.6869	0	3.639	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4565.5	0	SC	0	1.4910	0	34.6871	0	3.648	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4567.4	0	SC	0	1.4912	0	34.6873	0	3.641	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4569.4	0	SC	0	1.4912	0	34.6873	0	3.641	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4571.3	0	SC	0	1.4913	0	34.6875	0	3.643	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4573.3	0	SC	0	1.4914	0	34.6871	0	3.648	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4575.2	0	SC	0	1.4915	0	34.6872	0	3.643	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4577.2	0	SC	0	1.4918	0	34.6871	0	3.652	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4579.1	0	SC	0	1.4920	0	34.6872	0	3.648	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4581.1	0	SC	0	1.4919	0	34.6870	0	3.652	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4583.0	0	SC	0	1.4920	0	34.6871	0	3.648	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4584.9	0	SC	0	1.4922	0	34.6869	0	3.662	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4586.9	0	SC	0	1.4924	0	34.6870	0	3.652	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4588.8	0	SC	0	1.4925	0	34.6872	0	3.645	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4590.8	0	SC	0	1.4925	0	34.6874	0	3.643	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4592.7	0	SC	0	1.4927	0	34.6872	0	3.652	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4594.7	0	SC	0	1.4930	0	34.6871	0	3.648	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4596.6	0	SC	0	1.4930	0	34.6875	0	3.641	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4598.6	0	SC	0	1.4929	0	34.6872	0	3.648	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4600.5	0	SC	0	1.4930	0	34.6874	0	3.650	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4602.4	0	SC	0	1.4933	0	34.6874	0	3.643	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4604.4	0	SC	0	1.4935	0	34.6872	0	3.648	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4606.3	0	SC	0	1.4934	0	34.6876	0	3.645	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4608.3	0	SC	0	1.4935	0	34.6876	0	3.648	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4610.2	0	SC	0	1.4939	0	34.6876	0	3.650	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4612.2	0	SC	0	1.4942	0	34.6873	0	3.650	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4614.1	0	SC	0	1.4942	0	34.6870	0	3.641	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4616.1	0	SC	0	1.4942	0	34.6872	0	3.643	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4618.0	0	SC	0	1.4942	0	34.6875	0	3.645	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4619.9	0	SC	0	1.4945	0	34.6875	0	3.655	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4621.9	0	SC	0	1.4945	0	34.6875	0	3.652	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4623.8	0	SC	0	1.4944	0	34.6873	0	3.645	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4625.8	0	SC	0	1.4944	0	34.6874	0	3.648	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4627.7	0	SC	0	1.4945	0	34.6874	0	3.657	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4629.7	0	SC	0	1.4945	0	34.6877	0	3.662	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4631.6	0	SC	0	1.4946	0	34.6877	0	3.659	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4633.5	0	SC	0	1.4949	0	34.6876	0	3.664	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4635.5	0	SC	0	1.4950	0	34.6876	0	3.662	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4637.4	0	SC	0	1.4952	0	34.6875	0	3.657	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4639.4	0	SC	0	1.4953	0	34.6876	0	3.655	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4641.3	0	SC	0	1.4954	0	34.6876	0	3.659	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4643.3	0	SC	0	1.4955	0	34.6876	0	3.659	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4645.2	0	SC	0	1.4955	0	34.6876	0	3.655	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4647.2	0	SC	0	1.4954	0	34.6877	0	3.659	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4649.1	0	SC	0	1.4957	0	34.6877	0	3.657	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4651.0	0	SC	0	1.4959	0	34.6877	0	3.664	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4653.0	0	SC	0	1.4959	0	34.6878	0	3.664	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4654.9	0	SC	0	1.4959	0	34.6878	0	3.662	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4656.9	0	SC	0	1.4961	0	34.6874	0	3.666	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4658.8	0	SC	0	1.4964	0	34.6875	0	3.657	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4660.8	0	SC	0	1.4962	0	34.6876	0	3.655	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4662.7	0	SC	0	1.4962	0	34.6879	0	3.664	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4664.6	0	SC	0	1.4964	0	34.6877	0	3.666	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4666.6	0	SC	0	1.4964	0	34.6875	0	3.671	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4668.5	0	SC	0	1.4965	0	34.6878	0	3.664	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4670.5	0	SC	0	1.4965	0	34.6881	0	3.664	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4672.4	0	SC	0	1.4965	0	34.6879	0	3.664	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4674.4	0	SC	0	1.4965	0	34.6879	0	3.659	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4676.3	0	SC	0	1.4965	0	34.6882	0	3.659	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4678.3	0	SC	0	1.4965	0	34.6879	0	3.668	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4680.2	0	SC	0	1.4966	0	34.6881	0	3.678	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4682.1	0	SC	0	1.4969	0	34.6880	0	3.664	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4684.1	0	SC	0	1.4969	0	34.6883	0	3.664	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4686.0	0	SC	0	1.4965	0	34.6880	0	3.668	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4688.0	0	SC	0	1.4965	0	34.6882	0	3.673	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4689.9	0	SC	0	1.4968	0	34.6880	0	3.680	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4691.9	0	SC	0	1.4970	0	34.6882	0	3.678	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4693.8	0	SC	0	1.4971	0	34.6883	0	3.678	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4695.7	0	SC	0	1.4972	0	34.6885	0	3.675	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4697.7	0	SC	0	1.4973	0	34.6885	0	3.675	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4699.6	0	SC	0	1.4974	0	34.6879	0	3.680	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4701.6	0	SC	0	1.4974	0	34.6881	0	3.673	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4703.5	0	SC	0	1.4975	0	34.6884	0	3.680	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4705.5	0	SC	0	1.4977	0	34.6883	0	3.678	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4707.4	0	SC	0	1.4979	0	34.6882	0	3.678	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4709.3	0	SC	0	1.4980	0	34.6881	0	3.668	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4711.3	0	SC	0	1.4981	0	34.6882	0	3.680	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4713.2	0	SC	0	1.4978	0	34.6882	0	3.680	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4715.2	0	SC	0	1.4980	0	34.6882	0	3.675	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4717.1	0	SC	0	1.4981	0	34.6884	0	3.680	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4719.1	0	SC	0	1.4984	0	34.6884	0	3.680	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4721.0	0	SC	0	1.4985	0	34.6881	0	3.682	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4722.9	0	SC	0	1.4987	0	34.6884	0	3.678	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4724.9	0	SC	0	1.4989	0	34.6882	0	3.685	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4726.8	0	SC	0	1.4989	0	34.6885	0	3.680	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4728.8	0	SC	0	1.4989	0	34.6881	0	3.682	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4730.7	0	SC	0	1.4990	0	34.6882	0	3.685	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4732.7	0	SC	0	1.4991	0	34.6884	0	3.685	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4734.6	0	SC	0	1.4993	0	34.6886	0	3.687	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4736.6	0	SC	0	1.4993	0	34.6885	0	3.682	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4738.5	0	SC	0	1.4995	0	34.6884	0	3.682	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4740.4	0	SC	0	1.4997	0	34.6883	0	3.680	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4742.4	0	SC	0	1.5000	0	34.6883	0	3.680	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4744.3	0	SC	0	1.5003	0	34.6882	0	3.680	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4746.3	0	SC	0	1.5004	0	34.6882	0	3.685	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4748.2	0	SC	0	1.5004	0	34.6881	0	3.687	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4750.2	0	SC	0	1.5005	0	34.6884	0	3.687	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4752.1	0	SC	0	1.5005	0	34.6885	0	3.696	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4754.0	0	SC	0	1.5008	0	34.6884	0	3.691	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4756.0	0	SC	0	1.5009	0	34.6884	0	3.689	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4757.9	0	SC	0	1.5009	0	34.6885	0	3.689	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4759.9	0	SC	0	1.5008	0	34.6890	0	3.689	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4761.8	0	SC	0	1.5005	0	34.6886	0	3.687	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4763.8	0	SC	0	1.5005	0	34.6883	0	3.682	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4765.7	0	SC	0	1.5005	0	34.6886	0	3.685	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4767.6	0	SC	0	1.5005	0	34.6887	0	3.694	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4769.6	0	SC	0	1.5005	0	34.6888	0	3.691	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4771.5	0	SC	0	1.5007	0	34.6888	0	3.694	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4773.5	0	SC	0	1.5009	0	34.6886	0	3.701	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4775.4	0	SC	0	1.5011	0	34.6887	0	3.694	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4777.4	0	SC	0	1.5014	0	34.6886	0	3.689	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4779.3	0	SC	0	1.5015	0	34.6890	0	3.696	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4781.2	0	SC	0	1.5018	0	34.6890	0	3.698	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4783.2	0	SC	0	1.5017	0	34.6885	0	3.694	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4785.1	0	SC	0	1.5015	0	34.6888	0	3.701	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4787.1	0	SC	0	1.5015	0	34.6889	0	3.698	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4789.0	0	SC	0	1.5018	0	34.6888	0	3.698	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4790.9	0	SC	0	1.5017	0	34.6890	0	3.698	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4792.9	0	SC	0	1.5017	0	34.6889	0	3.698	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4794.8	0	SC	0	1.5018	0	34.6886	0	3.698	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4796.8	0	SC	0	1.5018	0	34.6889	0	3.708	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4798.7	0	SC	0	1.5020	0	34.6889	0	3.703	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4800.7	0	SC	0	1.5020	0	34.6889	0	3.701	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4802.6	0	SC	0	1.5020	0	34.6890	0	3.710	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4804.5	0	SC	0	1.5020	0	34.6893	0	3.703	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4806.5	0	SC	0	1.5023	0	34.6886	0	3.708	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4808.4	0	SC	0	1.5025	0	34.6889	0	3.710	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4810.4	0	SC	0	1.5025	0	34.6890	0	3.708	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4812.3	0	SC	0	1.5026	0	34.6892	0	3.708	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4814.3	0	SC	0	1.5029	0	34.6890	0	3.710	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4816.2	0	SC	0	1.5030	0	34.6888	0	3.701	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4818.1	0	SC	0	1.5030	0	34.6890	0	3.703	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4820.1	0	SC	0	1.5030	0	34.6893	0	3.696	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4822.0	0	SC	0	1.5029	0	34.6889	0	3.703	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4824.0	0	SC	0	1.5029	0	34.6892	0	3.703	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4825.9	0	SC	0	1.5030	0	34.6894	0	3.696	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4827.9	0	SC	0	1.5029	0	34.6888	0	3.705	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4829.8	0	SC	0	1.5030	0	34.6891	0	3.703	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4831.7	0	SC	0	1.5031	0	34.6893	0	3.703	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4833.7	0	SC	0	1.5033	0	34.6892	0	3.712	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4835.6	0	SC	0	1.5036	0	34.6891	0	3.717	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4837.6	0	SC	0	1.5039	0	34.6888	0	3.712	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4839.5	0	SC	0	1.5038	0	34.6890	0	3.712	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4841.4	0	SC	0	1.5039	0	34.6893	0	3.710	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4843.4	0	SC	0	1.5037	0	34.6892	0	3.717	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4845.3	0	SC	0	1.5040	0	34.6892	0	3.710	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4847.3	0	SC	0	1.5041	0	34.6895	0	3.712	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4849.2	0	SC	0	1.5041	0	34.6889	0	3.721	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4851.2	0	SC	0	1.5042	0	34.6891	0	3.714	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4853.1	0	SC	0	1.5044	0	34.6892	0	3.724	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4855.0	0	SC	0	1.5045	0	34.6893	0	3.721	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4857.0	0	SC	0	1.5045	0	34.6891	0	3.717	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4858.9	0	SC	0	1.5046	0	34.6892	0	3.719	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4860.9	0	SC	0	1.5046	0	34.6893	0	3.719	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4862.8	0	SC	0	1.5046	0	34.6893	0	3.724	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4864.8	0	SC	0	1.5049	0	34.6894	0	3.717	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4866.7	0	SC	0	1.5051	0	34.6894	0	3.721	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4868.6	0	SC	0	1.5054	0	34.6894	0	3.717	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4870.6	0	SC	0	1.5057	0	34.6892	0	3.717	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4872.5	0	SC	0	1.5058	0	34.6892	0	3.726	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4874.5	0	SC	0	1.5059	0	34.6892	0	3.721	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4876.4	0	SC	0	1.5061	0	34.6894	0	3.726	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4878.3	0	SC	0	1.5064	0	34.6892	0	3.724	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4880.3	0	SC	0	1.5065	0	34.6891	0	3.724	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4882.2	0	SC	0	1.5064	0	34.6892	0	3.717	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4884.2	0	SC	0	1.5065	0	34.6894	0	3.724	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4886.1	0	SC	0	1.5068	0	34.6895	0	3.726	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4888.1	0	SC	0	1.5068	0	34.6896	0	3.728	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4890.0	0	SC	0	1.5068	0	34.6892	0	3.731	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4891.9	0	SC	0	1.5069	0	34.6895	0	3.721	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4893.9	0	SC	0	1.5072	0	34.6896	0	3.731	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4895.8	0	SC	0	1.5074	0	34.6896	0	3.731	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4897.8	0	SC	0	1.5071	0	34.6895	0	3.728	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4899.7	0	SC	0	1.5070	0	34.6896	0	3.733	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4901.6	0	SC	0	1.5072	0	34.6895	0	3.733	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4903.6	0	SC	0	1.5074	0	34.6896	0	3.728	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4905.5	0	SC	0	1.5076	0	34.6895	0	3.731	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4907.5	0	SC	0	1.5076	0	34.6896	0	3.721	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4909.4	0	SC	0	1.5076	0	34.6896	0	3.731	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4911.4	0	SC	0	1.5075	0	34.6896	0	3.728	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4913.3	0	SC	0	1.5072	0	34.6895	0	3.735	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4915.2	0	SC	0	1.5073	0	34.6896	0	3.735	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4917.2	0	SC	0	1.5077	0	34.6894	0	3.731	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4919.1	0	SC	0	1.5081	0	34.6895	0	3.721	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4921.1	0	SC	0	1.5084	0	34.6890	0	3.740	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4923.0	0	SC	0	1.5085	0	34.6891	0	3.731	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4924.9	0	SC	0	1.5082	0	34.6895	0	3.737	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4926.9	0	SC	0	1.5082	0	34.6895	0	3.742	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4928.8	0	SC	0	1.5085	0	34.6896	0	3.733	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4930.8	0	SC	0	1.5085	0	34.6896	0	3.731	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4932.7	0	SC	0	1.5085	0	34.6899	0	3.735	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4934.6	0	SC	0	1.5084	0	34.6895	0	3.742	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4936.6	0	SC	0	1.5084	0	34.6897	0	3.740	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4938.5	0	SC	0	1.5085	0	34.6900	0	3.742	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4940.5	0	SC	0	1.5085	0	34.6899	0	3.744	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4942.4	0	SC	0	1.5087	0	34.6897	0	3.740	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4944.4	0	SC	0	1.5090	0	34.6897	0	3.744	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4946.3	0	SC	0	1.5091	0	34.6898	0	3.735	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4948.2	0	SC	0	1.5091	0	34.6897	0	3.742	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4950.2	0	SC	0	1.5092	0	34.6898	0	3.735	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4952.1	0	SC	0	1.5093	0	34.6900	0	3.742	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4954.1	0	SC	0	1.5095	0	34.6899	0	3.740	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4956.0	0	SC	0	1.5095	0	34.6898	0	3.744	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4957.9	0	SC	0	1.5098	0	34.6897	0	3.735	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4959.9	0	SC	0	1.5099	0	34.6899	0	3.744	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4961.8	0	SC	0	1.5100	0	34.6900	0	3.737	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4963.8	0	SC	0	1.5102	0	34.6898	0	3.740	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4965.7	0	SC	0	1.5104	0	34.6897	0	3.742	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4967.6	0	SC	0	1.5105	0	34.6899	0	3.740	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4969.6	0	SC	0	1.5107	0	34.6899	0	3.742	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4971.5	0	SC	0	1.5105	0	34.6899	0	3.740	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4973.5	0	SC	0	1.5105	0	34.6901	0	3.749	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4975.4	0	SC	0	1.5108	0	34.6900	0	3.740	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4977.4	0	SC	0	1.5109	0	34.6898	0	3.751	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4979.3	0	SC	0	1.5109	0	34.6901	0	3.747	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4981.2	0	SC	0	1.5110	0	34.6901	0	3.744	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4983.2	0	SC	0	1.5111	0	34.6902	0	3.749	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4985.1	0	SC	0	1.5113	0	34.6900	0	3.747	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4987.1	0	SC	0	1.5115	0	34.6898	0	3.751	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4989.0	0	SC	0	1.5116	0	34.6900	0	3.749	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4990.9	0	SC	0	1.5118	0	34.6902	0	3.756	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4992.9	0	SC	0	1.5121	0	34.6901	0	3.749	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4994.8	0	SC	0	1.5124	0	34.6900	0	3.749	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4996.8	0	SC	0	1.5124	0	34.6898	0	3.751	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	4998.7	0	SC	0	1.5125	0	34.6899	0	3.742	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5000.6	0	SC	0	1.5126	0	34.6900	0	3.751	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5002.6	0	SC	0	1.5129	0	34.6901	0	3.747	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5004.5	0	SC	0	1.5131	0	34.6901	0	3.742	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5006.5	0	SC	0	1.5132	0	34.6901	0	3.742	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5008.4	0	SC	0	1.5136	0	34.6901	0	3.744	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5010.3	0	SC	0	1.5138	0	34.6902	0	3.749	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5012.3	0	SC	0	1.5137	0	34.6901	0	3.740	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5014.2	0	SC	0	1.5135	0	34.6904	0	3.742	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5016.2	0	SC	0	1.5139	0	34.6904	0	3.749	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5018.1	0	SC	0	1.5141	0	34.6901	0	3.749	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5020.0	0	SC	0	1.5143	0	34.6903	0	3.756	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5022.0	0	SC	0	1.5144	0	34.6902	0	3.756	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5023.9	0	SC	0	1.5144	0	34.6904	0	3.756	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5025.9	0	SC	0	1.5145	0	34.6902	0	3.763	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5027.8	0	SC	0	1.5145	0	34.6902	0	3.763	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5029.8	0	SC	0	1.5149	0	34.6902	0	3.763	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5031.7	0	SC	0	1.5150	0	34.6904	0	3.763	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5033.6	0	SC	0	1.5150	0	34.6906	0	3.756	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5035.6	0	SC	0	1.5153	0	34.6905	0	3.763	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5037.5	0	SC	0	1.5156	0	34.6901	0	3.758	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5039.5	0	SC	0	1.5160	0	34.6901	0	3.749	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5041.4	0	SC	0	1.5160	0	34.6903	0	3.758	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5043.3	0	SC	0	1.5161	0	34.6904	0	3.758	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5045.3	0	SC	0	1.5163	0	34.6902	0	3.760	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5047.2	0	SC	0	1.5165	0	34.6901	0	3.754	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5049.2	0	SC	0	1.5165	0	34.6903	0	3.758	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5051.1	0	SC	0	1.5165	0	34.6904	0	3.756	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5053.0	0	SC	0	1.5165	0	34.6904	0	3.763	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5055.0	0	SC	0	1.5168	0	34.6904	0	3.756	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5056.9	0	SC	0	1.5169	0	34.6905	0	3.763	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5058.9	0	SC	0	1.5169	0	34.6902	0	3.756	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5060.8	0	SC	0	1.5170	0	34.6904	0	3.758	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5062.7	0	SC	0	1.5170	0	34.6906	0	3.765	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5064.7	0	SC	0	1.5171	0	34.6906	0	3.767	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5066.6	0	SC	0	1.5176	0	34.6902	0	3.758	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5068.6	0	SC	0	1.5179	0	34.6901	0	3.765	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5070.5	0	SC	0	1.5179	0	34.6904	0	3.760	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5072.4	0	SC	0	1.5180	0	34.6906	0	3.765	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5074.4	0	SC	0	1.5182	0	34.6907	0	3.767	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5076.3	0	SC	0	1.5184	0	34.6905	0	3.767	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5078.3	0	SC	0	1.5188	0	34.6903	0	3.756	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5080.2	0	SC	0	1.5189	0	34.6904	0	3.760	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5082.1	0	SC	0	1.5191	0	34.6904	0	3.767	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5084.1	0	SC	0	1.5195	0	34.6906	0	3.763	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5086.0	0	SC	0	1.5193	0	34.6903	0	3.772	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5088.0	0	SC	0	1.5192	0	34.6906	0	3.772	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5089.9	0	SC	0	1.5196	0	34.6903	0	3.772	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5091.8	0	SC	0	1.5199	0	34.6904	0	3.767	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5093.8	0	SC	0	1.5200	0	34.6905	0	3.767	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5095.7	0	SC	0	1.5202	0	34.6906	0	3.774	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5097.7	0	SC	0	1.5204	0	34.6906	0	3.767	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5099.6	0	SC	0	1.5204	0	34.6905	0	3.774	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5101.5	0	SC	0	1.5204	0	34.6906	0	3.772	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5103.5	0	SC	0	1.5205	0	34.6907	0	3.772	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5105.4	0	SC	0	1.5206	0	34.6909	0	3.772	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5107.4	0	SC	0	1.5209	0	34.6905	0	3.774	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5109.3	0	SC	0	1.5210	0	34.6904	0	3.779	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5111.2	0	SC	0	1.5211	0	34.6907	0	3.777	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5113.2	0	SC	0	1.5211	0	34.6908	0	3.779	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5115.1	0	SC	0	1.5214	0	34.6908	0	3.779	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5117.1	0	SC	0	1.5215	0	34.6907	0	3.781	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5119.0	0	SC	0	1.5215	0	34.6908	0	3.779	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5120.9	0	SC	0	1.5218	0	34.6906	0	3.781	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5122.9	0	SC	0	1.5219	0	34.6905	0	3.781	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5124.8	0	SC	0	1.5217	0	34.6908	0	3.779	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5126.8	0	SC	0	1.5216	0	34.6910	0	3.781	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5128.7	0	SC	0	1.5218	0	34.6908	0	3.781	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5130.6	0	SC	0	1.5220	0	34.6907	0	3.774	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5132.6	0	SC	0	1.5223	0	34.6906	0	3.779	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5134.5	0	SC	0	1.5224	0	34.6907	0	3.781	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5136.5	0	SC	0	1.5225	0	34.6909	0	3.779	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5138.4	0	SC	0	1.5228	0	34.6910	0	3.781	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5140.3	0	SC	0	1.5229	0	34.6909	0	3.783	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5142.3	0	SC	0	1.5231	0	34.6907	0	3.781	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5144.2	0	SC	0	1.5233	0	34.6909	0	3.774	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5146.2	0	SC	0	1.5235	0	34.6908	0	3.786	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5148.1	0	SC	0	1.5235	0	34.6908	0	3.781	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5150.0	0	SC	0	1.5237	0	34.6910	0	3.797	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5152.0	0	SC	0	1.5243	0	34.6903	0	3.788	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5153.9	0	SC	0	1.5244	0	34.6908	0	3.788	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5155.8	0	SC	0	1.5245	0	34.6908	0	3.788	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5157.8	0	SC	0	1.5245	0	34.6910	0	3.790	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5159.7	0	SC	0	1.5245	0	34.6913	0	3.788	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5161.7	0	SC	0	1.5248	0	34.6908	0	3.793	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5163.6	0	SC	0	1.5251	0	34.6907	0	3.786	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5165.5	0	SC	0	1.5252	0	34.6908	0	3.786	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5167.5	0	SC	0	1.5251	0	34.6910	0	3.779	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5169.4	0	SC	0	1.5251	0	34.6909	0	3.788	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5171.4	0	SC	0	1.5252	0	34.6909	0	3.790	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5173.3	0	SC	0	1.5252	0	34.6909	0	3.790	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5175.2	0	SC	0	1.5251	0	34.6910	0	3.783	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5177.2	0	SC	0	1.5252	0	34.6911	0	3.786	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5179.1	0	SC	0	1.5254	0	34.6912	0	3.790	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5181.1	0	SC	0	1.5255	0	34.6915	0	3.795	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5183.0	0	SC	0	1.5257	0	34.6909	0	3.795	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5184.9	0	SC	0	1.5260	0	34.6912	0	3.800	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5186.9	0	SC	0	1.5262	0	34.6912	0	3.795	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5188.8	0	SC	0	1.5262	0	34.6910	0	3.793	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5190.8	0	SC	0	1.5264	0	34.6910	0	3.788	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5192.7	0	SC	0	1.5265	0	34.6912	0	3.786	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5194.6	0	SC	0	1.5267	0	34.6909	0	3.790	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5196.6	0	SC	0	1.5267	0	34.6913	0	3.788	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5198.5	0	SC	0	1.5267	0	34.6912	0	3.800	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5200.4	0	SC	0	1.5269	0	34.6914	0	3.797	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5202.4	0	SC	0	1.5273	0	34.6913	0	3.802	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5204.3	0	SC	0	1.5274	0	34.6910	0	3.800	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5206.3	0	SC	0	1.5273	0	34.6912	0	3.795	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5208.2	0	SC	0	1.5274	0	34.6914	0	3.802	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5210.1	0	SC	0	1.5278	0	34.6912	0	3.802	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5212.1	0	SC	0	1.5280	0	34.6913	0	3.802	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5214.0	0	SC	0	1.5284	0	34.6908	0	3.795	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5216.0	0	SC	0	1.5284	0	34.6911	0	3.804	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5217.9	0	SC	0	1.5285	0	34.6914	0	3.806	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5219.8	0	SC	0	1.5287	0	34.6913	0	3.804	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5221.8	0	SC	0	1.5289	0	34.6914	0	3.806	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5223.7	0	SC	0	1.5292	0	34.6910	0	3.809	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5225.7	0	SC	0	1.5293	0	34.6911	0	3.802	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5227.6	0	SC	0	1.5294	0	34.6914	0	3.802	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5229.5	0	SC	0	1.5296	0	34.6913	0	3.806	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5231.5	0	SC	0	1.5300	0	34.6911	0	3.804	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5233.4	0	SC	0	1.5301	0	34.6911	0	3.806	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5235.3	0	SC	0	1.5304	0	34.6911	0	3.804	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5237.3	0	SC	0	1.5304	0	34.6915	0	3.802	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5239.2	0	SC	0	1.5306	0	34.6914	0	3.802	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5241.2	0	SC	0	1.5310	0	34.6914	0	3.806	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5243.1	0	SC	0	1.5311	0	34.6912	0	3.809	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5245.0	0	SC	0	1.5311	0	34.6914	0	3.806	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5247.0	0	SC	0	1.5314	0	34.6912	0	3.809	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5248.9	0	SC	0	1.5317	0	34.6913	0	3.804	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5250.9	0	SC	0	1.5321	0	34.6910	0	3.802	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5252.8	0	SC	0	1.5324	0	34.6908	0	3.806	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5254.7	0	SC	0	1.5324	0	34.6911	0	3.809	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5256.7	0	SC	0	1.5325	0	34.6914	0	3.804	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5258.6	0	SC	0	1.5328	0	34.6914	0	3.804	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5260.6	0	SC	0	1.5330	0	34.6915	0	3.802	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5262.5	0	SC	0	1.5334	0	34.6911	0	3.806	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5264.4	0	SC	0	1.5335	0	34.6913	0	3.804	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5266.4	0	SC	0	1.5335	0	34.6916	0	3.809	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5268.3	0	SC	0	1.5335	0	34.6914	0	3.811	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5270.2	0	SC	0	1.5336	0	34.6915	0	3.816	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5272.2	0	SC	0	1.5340	0	34.6914	0	3.816	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5274.1	0	SC	0	1.5344	0	34.6911	0	3.804	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5276.1	0	SC	0	1.5344	0	34.6915	0	3.809	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5278.0	0	SC	0	1.5344	0	34.6913	0	3.813	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5279.9	0	SC	0	1.5347	0	34.6916	0	3.813	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5281.9	0	SC	0	1.5345	0	34.6920	0	3.813	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5283.8	0	SC	0	1.5346	0	34.6913	0	3.816	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5285.8	0	SC	0	1.5348	0	34.6914	0	3.813	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5287.7	0	SC	0	1.5349	0	34.6916	0	3.816	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5289.6	0	SC	0	1.5350	0	34.6917	0	3.809	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5291.6	0	SC	0	1.5351	0	34.6916	0	3.818	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5293.5	0	SC	0	1.5352	0	34.6917	0	3.816	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5295.4	0	SC	0	1.5355	0	34.6914	0	3.816	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5297.4	0	SC	0	1.5360	0	34.6910	0	3.813	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5299.3	0	SC	0	1.5363	0	34.6914	0	3.816	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5301.3	0	SC	0	1.5364	0	34.6917	0	3.818	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5303.2	0	SC	0	1.5365	0	34.6916	0	3.818	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5305.1	0	SC	0	1.5366	0	34.6914	0	3.820	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5307.1	0	SC	0	1.5368	0	34.6919	0	3.816	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5309.0	0	SC	0	1.5369	0	34.6916	0	3.811	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5310.9	0	SC	0	1.5372	0	34.6917	0	3.816	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5312.9	0	SC	0	1.5374	0	34.6916	0	3.809	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5314.8	0	SC	0	1.5375	0	34.6916	0	3.816	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5316.8	0	SC	0	1.5375	0	34.6919	0	3.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5318.7	0	SC	0	1.5379	0	34.6917	0	3.827	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5320.6	0	SC	0	1.5382	0	34.6917	0	3.825	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5322.6	0	SC	0	1.5384	0	34.6918	0	3.825	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5324.5	0	SC	0	1.5385	0	34.6915	0	3.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5326.5	0	SC	0	1.5389	0	34.6915	0	3.825	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5328.4	0	SC	0	1.5390	0	34.6919	0	3.820	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5330.3	0	SC	0	1.5390	0	34.6920	0	3.827	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5332.3	0	SC	0	1.5391	0	34.6921	0	3.823	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5334.2	0	SC	0	1.5392	0	34.6917	0	3.825	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5336.1	0	SC	0	1.5397	0	34.6917	0	3.829	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5338.1	0	SC	0	1.5399	0	34.6917	0	3.818	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5340.0	0	SC	0	1.5401	0	34.6918	0	3.827	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5342.0	0	SC	0	1.5404	0	34.6919	0	3.825	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5343.9	0	SC	0	1.5404	0	34.6916	0	3.827	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5345.8	0	SC	0	1.5407	0	34.6917	0	3.829	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5347.8	0	SC	0	1.5409	0	34.6918	0	3.827	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5349.7	0	SC	0	1.5410	0	34.6921	0	3.834	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5351.6	0	SC	0	1.5411	0	34.6919	0	3.829	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5353.6	0	SC	0	1.5415	0	34.6916	0	3.827	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5355.5	0	SC	0	1.5419	0	34.6917	0	3.825	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5357.5	0	SC	0	1.5420	0	34.6918	0	3.820	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5359.4	0	SC	0	1.5422	0	34.6920	0	3.829	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5361.3	0	SC	0	1.5424	0	34.6920	0	3.829	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5363.3	0	SC	0	1.5427	0	34.6916	0	3.836	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5365.2	0	SC	0	1.5429	0	34.6918	0	3.827	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5367.1	0	SC	0	1.5429	0	34.6920	0	3.829	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5369.1	0	SC	0	1.5429	0	34.6921	0	3.827	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5371.0	0	SC	0	1.5429	0	34.6921	0	3.832	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5373.0	0	SC	0	1.5433	0	34.6918	0	3.832	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5374.9	0	SC	0	1.5437	0	34.6917	0	3.832	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5376.8	0	SC	0	1.5439	0	34.6917	0	3.829	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5378.8	0	SC	0	1.5436	0	34.6919	0	3.827	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5380.7	0	SC	0	1.5439	0	34.6919	0	3.829	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5382.6	0	SC	0	1.5443	0	34.6919	0	3.832	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5384.6	0	SC	0	1.5444	0	34.6915	0	3.827	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5386.5	0	SC	0	1.5444	0	34.6920	0	3.825	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5388.5	0	SC	0	1.5446	0	34.6919	0	3.832	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5390.4	0	SC	0	1.5449	0	34.6919	0	3.832	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5392.3	0	SC	0	1.5451	0	34.6919	0	3.829	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5394.3	0	SC	0	1.5454	0	34.6916	0	3.818	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5396.2	0	SC	0	1.5455	0	34.6919	0	3.836	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5398.1	0	SC	0	1.5455	0	34.6921	0	3.832	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5400.1	0	SC	0	1.5457	0	34.6921	0	3.834	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5402.0	0	SC	0	1.5459	0	34.6921	0	3.836	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5404.0	0	SC	0	1.5461	0	34.6917	0	3.836	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5405.9	0	SC	0	1.5464	0	34.6918	0	3.841	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5407.8	0	SC	0	1.5464	0	34.6920	0	3.839	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5409.8	0	SC	0	1.5464	0	34.6921	0	3.839	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5411.7	0	SC	0	1.5468	0	34.6919	0	3.841	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5413.6	0	SC	0	1.5469	0	34.6920	0	3.839	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5415.6	0	SC	0	1.5472	0	34.6919	0	3.836	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5417.5	0	SC	0	1.5474	0	34.6920	0	3.839	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5419.5	0	SC	0	1.5477	0	34.6919	0	3.839	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5421.4	0	SC	0	1.5480	0	34.6920	0	3.832	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5423.3	0	SC	0	1.5480	0	34.6920	0	3.839	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5425.3	0	SC	0	1.5480	0	34.6917	0	3.839	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5427.2	0	SC	0	1.5483	0	34.6919	0	3.843	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5429.1	0	SC	0	1.5484	0	34.6919	0	3.843	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5431.1	0	SC	0	1.5484	0	34.6922	0	3.836	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5433.0	0	SC	0	1.5484	0	34.6921	0	3.839	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5434.9	0	SC	0	1.5485	0	34.6920	0	3.839	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5436.9	0	SC	0	1.5488	0	34.6920	0	3.846	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5438.8	0	SC	0	1.5489	0	34.6922	0	3.848	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5440.8	0	SC	0	1.5489	0	34.6921	0	3.846	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5442.7	0	SC	0	1.5489	0	34.6924	0	3.850	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5444.6	0	SC	0	1.5490	0	34.6925	0	3.843	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5446.6	0	SC	0	1.5493	0	34.6920	0	3.855	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5448.5	0	SC	0	1.5496	0	34.6922	0	3.848	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5450.4	0	SC	0	1.5498	0	34.6921	0	3.846	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5452.4	0	SC	0	1.5499	0	34.6924	0	3.848	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5454.3	0	SC	0	1.5502	0	34.6922	0	3.852	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5456.3	0	SC	0	1.5504	0	34.6919	0	3.850	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5458.2	0	SC	0	1.5504	0	34.6921	0	3.841	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5460.1	0	SC	0	1.5505	0	34.6923	0	3.848	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5462.1	0	SC	0	1.5507	0	34.6923	0	3.850	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5464.0	0	SC	0	1.5509	0	34.6925	0	3.848	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5465.9	0	SC	0	1.5513	0	34.6921	0	3.852	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5467.9	0	SC	0	1.5516	0	34.6922	0	3.852	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5469.8	0	SC	0	1.5516	0	34.6924	0	3.843	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5471.7	0	SC	0	1.5517	0	34.6921	0	3.850	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5473.7	0	SC	0	1.5519	0	34.6921	0	3.848	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5475.6	0	SC	0	1.5523	0	34.6920	0	3.852	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5477.6	0	SC	0	1.5524	0	34.6921	0	3.855	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5479.5	0	SC	0	1.5528	0	34.6924	0	3.839	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5481.4	0	SC	0	1.5529	0	34.6923	0	3.855	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5483.4	0	SC	0	1.5531	0	34.6924	0	3.850	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5485.3	0	SC	0	1.5533	0	34.6922	0	3.857	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5487.2	0	SC	0	1.5535	0	34.6921	0	3.852	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5489.2	0	SC	0	1.5537	0	34.6922	0	3.859	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5491.1	0	SC	0	1.5540	0	34.6923	0	3.855	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5493.1	0	SC	0	1.5543	0	34.6921	0	3.850	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5495.0	0	SC	0	1.5544	0	34.6923	0	3.855	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5496.9	0	SC	0	1.5544	0	34.6922	0	3.846	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5498.9	0	SC	0	1.5546	0	34.6924	0	3.855	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5500.8	0	SC	0	1.5549	0	34.6925	0	3.852	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5502.7	0	SC	0	1.5552	0	34.6926	0	3.852	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5504.7	0	SC	0	1.5556	0	34.6923	0	3.859	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5506.6	0	SC	0	1.5559	0	34.6919	0	3.855	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5508.5	0	SC	0	1.5559	0	34.6925	0	3.857	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5510.5	0	SC	0	1.5561	0	34.6921	0	3.859	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5512.4	0	SC	0	1.5564	0	34.6923	0	3.862	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5514.4	0	SC	0	1.5565	0	34.6925	0	3.859	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5516.3	0	SC	0	1.5564	0	34.6922	0	3.859	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5518.2	0	SC	0	1.5567	0	34.6925	0	3.855	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5520.2	0	SC	0	1.5570	0	34.6924	0	3.862	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5522.1	0	SC	0	1.5572	0	34.6927	0	3.862	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5524.0	0	SC	0	1.5576	0	34.6926	0	3.862	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5526.0	0	SC	0	1.5578	0	34.6921	0	3.859	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5527.9	0	SC	0	1.5580	0	34.6924	0	3.862	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5529.8	0	SC	0	1.5582	0	34.6922	0	3.862	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5531.8	0	SC	0	1.5584	0	34.6924	0	3.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5533.7	0	SC	0	1.5585	0	34.6926	0	3.859	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5535.7	0	SC	0	1.5589	0	34.6920	0	3.862	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5537.6	0	SC	0	1.5589	0	34.6922	0	3.859	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5539.5	0	SC	0	1.5589	0	34.6925	0	3.862	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5541.5	0	SC	0	1.5593	0	34.6924	0	3.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5543.4	0	SC	0	1.5596	0	34.6925	0	3.859	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5545.3	0	SC	0	1.5598	0	34.6921	0	3.862	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5547.3	0	SC	0	1.5597	0	34.6922	0	3.859	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5549.2	0	SC	0	1.5600	0	34.6926	0	3.857	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5551.1	0	SC	0	1.5603	0	34.6923	0	3.859	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5553.1	0	SC	0	1.5604	0	34.6924	0	3.857	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5555.0	0	SC	0	1.5605	0	34.6925	0	3.862	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5556.9	0	SC	0	1.5608	0	34.6923	0	3.862	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5558.9	0	SC	0	1.5611	0	34.6925	0	3.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5560.8	0	SC	0	1.5613	0	34.6925	0	3.871	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5562.8	0	SC	0	1.5615	0	34.6927	0	3.864	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5564.7	0	SC	0	1.5618	0	34.6924	0	3.866	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5566.6	0	SC	0	1.5621	0	34.6924	0	3.866	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5568.6	0	SC	0	1.5624	0	34.6925	0	3.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5570.5	0	SC	0	1.5626	0	34.6925	0	3.864	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5572.4	0	SC	0	1.5629	0	34.6924	0	3.871	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5574.4	0	SC	0	1.5629	0	34.6925	0	3.864	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5576.3	0	SC	0	1.5629	0	34.6923	0	3.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5578.2	0	SC	0	1.5630	0	34.6925	0	3.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5580.2	0	SC	0	1.5634	0	34.6925	0	3.862	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5582.1	0	SC	0	1.5636	0	34.6926	0	3.873	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5584.1	0	SC	0	1.5639	0	34.6927	0	3.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5586.0	0	SC	0	1.5640	0	34.6923	0	3.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5587.9	0	SC	0	1.5639	0	34.6926	0	3.873	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5589.9	0	SC	0	1.5642	0	34.6926	0	3.875	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5591.8	0	SC	0	1.5644	0	34.6926	0	3.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5593.7	0	SC	0	1.5645	0	34.6927	0	3.871	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5595.7	0	SC	0	1.5647	0	34.6924	0	3.873	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5597.6	0	SC	0	1.5648	0	34.6924	0	3.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5599.5	0	SC	0	1.5649	0	34.6928	0	3.873	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5601.5	0	SC	0	1.5651	0	34.6928	0	3.871	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5603.4	0	SC	0	1.5654	0	34.6928	0	3.875	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5605.3	0	SC	0	1.5658	0	34.6924	0	3.864	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5607.3	0	SC	0	1.5660	0	34.6925	0	3.873	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5609.2	0	SC	0	1.5661	0	34.6929	0	3.871	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5611.2	0	SC	0	1.5664	0	34.6926	0	3.873	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5613.1	0	SC	0	1.5665	0	34.6926	0	3.866	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5615.0	0	SC	0	1.5667	0	34.6927	0	3.871	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5617.0	0	SC	0	1.5669	0	34.6924	0	3.875	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5618.9	0	SC	0	1.5669	0	34.6924	0	3.866	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5620.8	0	SC	0	1.5670	0	34.6928	0	3.869	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5622.8	0	SC	0	1.5672	0	34.6929	0	3.864	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5624.7	0	SC	0	1.5672	0	34.6930	0	3.875	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5626.6	0	SC	0	1.5673	0	34.6926	0	3.862	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5628.6	0	SC	0	1.5675	0	34.6925	0	3.871	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5630.5	0	SC	0	1.5679	0	34.6929	0	3.878	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5632.4	0	SC	0	1.5684	0	34.6926	0	3.871	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5634.4	0	SC	0	1.5684	0	34.6926	0	3.878	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5636.3	0	SC	0	1.5685	0	34.6927	0	3.871	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5638.2	0	SC	0	1.5686	0	34.6926	0	3.878	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5640.2	0	SC	0	1.5689	0	34.6931	0	3.875	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5642.1	0	SC	0	1.5693	0	34.6926	0	3.878	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5644.1	0	SC	0	1.5695	0	34.6929	0	3.882	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5646.0	0	SC	0	1.5698	0	34.6926	0	3.880	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5647.9	0	SC	0	1.5699	0	34.6927	0	3.878	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5649.9	0	SC	0	1.5701	0	34.6927	0	3.878	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5651.8	0	SC	0	1.5703	0	34.6926	0	3.882	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5653.7	0	SC	0	1.5704	0	34.6927	0	3.885	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5655.7	0	SC	0	1.5704	0	34.6929	0	3.880	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5657.6	0	SC	0	1.5706	0	34.6926	0	3.885	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5659.5	0	SC	0	1.5709	0	34.6927	0	3.880	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5661.5	0	SC	0	1.5710	0	34.6929	0	3.880	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5663.4	0	SC	0	1.5710	0	34.6932	0	3.880	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5665.3	0	SC	0	1.5712	0	34.6934	0	3.885	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5667.3	0	SC	0	1.5715	0	34.6926	0	3.889	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5669.2	0	SC	0	1.5720	0	34.6927	0	3.889	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5671.1	0	SC	0	1.5724	0	34.6927	0	3.885	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5673.1	0	SC	0	1.5724	0	34.6929	0	3.878	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5675.0	0	SC	0	1.5726	0	34.6931	0	3.889	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5676.9	0	SC	0	1.5729	0	34.6926	0	3.882	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5678.9	0	SC	0	1.5729	0	34.6929	0	3.885	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5680.8	0	SC	0	1.5731	0	34.6930	0	3.889	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5682.8	0	SC	0	1.5731	0	34.6931	0	3.887	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5684.7	0	SC	0	1.5733	0	34.6932	0	3.887	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5686.6	0	SC	0	1.5733	0	34.6932	0	3.880	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5688.6	0	SC	0	1.5737	0	34.6927	0	3.887	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5690.5	0	SC	0	1.5739	0	34.6928	0	3.889	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5692.4	0	SC	0	1.5739	0	34.6928	0	3.896	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5694.4	0	SC	0	1.5739	0	34.6931	0	3.894	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5696.3	0	SC	0	1.5739	0	34.6930	0	3.905	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5698.2	0	SC	0	1.5743	0	34.6928	0	3.903	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5700.2	0	SC	0	1.5744	0	34.6928	0	3.894	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5702.1	0	SC	0	1.5744	0	34.6931	0	3.892	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5704.0	0	SC	0	1.5745	0	34.6930	0	3.887	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5706.0	0	SC	0	1.5748	0	34.6931	0	3.889	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5707.9	0	SC	0	1.5749	0	34.6933	0	3.894	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5709.8	0	SC	0	1.5753	0	34.6927	0	3.896	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5711.8	0	SC	0	1.5756	0	34.6931	0	3.889	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5713.7	0	SC	0	1.5759	0	34.6927	0	3.894	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5715.6	0	SC	0	1.5761	0	34.6929	0	3.894	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5717.6	0	SC	0	1.5763	0	34.6929	0	3.903	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5719.5	0	SC	0	1.5765	0	34.6928	0	3.896	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5721.4	0	SC	0	1.5769	0	34.6929	0	3.898	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5723.4	0	SC	0	1.5771	0	34.6929	0	3.901	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5725.3	0	SC	0	1.5772	0	34.6932	0	3.901	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5727.3	0	SC	0	1.5775	0	34.6931	0	3.896	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5729.2	0	SC	0	1.5778	0	34.6929	0	3.894	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5731.1	0	SC	0	1.5781	0	34.6929	0	3.898	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5733.1	0	SC	0	1.5784	0	34.6929	0	3.894	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5735.0	0	SC	0	1.5786	0	34.6930	0	3.892	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5736.9	0	SC	0	1.5788	0	34.6929	0	3.898	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5738.9	0	SC	0	1.5789	0	34.6931	0	3.896	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5740.8	0	SC	0	1.5793	0	34.6930	0	3.894	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5742.7	0	SC	0	1.5796	0	34.6930	0	3.901	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5744.7	0	SC	0	1.5799	0	34.6931	0	3.896	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5746.6	0	SC	0	1.5800	0	34.6932	0	3.894	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5748.5	0	SC	0	1.5802	0	34.6927	0	3.901	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5750.5	0	SC	0	1.5804	0	34.6929	0	3.901	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5752.4	0	SC	0	1.5804	0	34.6931	0	3.903	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5754.3	0	SC	0	1.5807	0	34.6932	0	3.903	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5756.3	0	SC	0	1.5809	0	34.6932	0	3.905	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5758.2	0	SC	0	1.5810	0	34.6930	0	3.905	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5760.1	0	SC	0	1.5813	0	34.6932	0	3.896	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5762.1	0	SC	0	1.5815	0	34.6932	0	3.898	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5764.0	0	SC	0	1.5815	0	34.6933	0	3.898	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5765.9	0	SC	0	1.5814	0	34.6933	0	3.896	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5767.9	0	SC	0	1.5815	0	34.6934	0	3.903	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5769.8	0	SC	0	1.5818	0	34.6930	0	3.905	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5771.7	0	SC	0	1.5822	0	34.6931	0	3.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5773.7	0	SC	0	1.5824	0	34.6932	0	3.898	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5775.6	0	SC	0	1.5826	0	34.6932	0	3.903	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5777.5	0	SC	0	1.5829	0	34.6932	0	3.898	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5779.5	0	SC	0	1.5829	0	34.6933	0	3.901	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5781.4	0	SC	0	1.5831	0	34.6930	0	3.910	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5783.3	0	SC	0	1.5834	0	34.6931	0	3.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5785.3	0	SC	0	1.5838	0	34.6930	0	3.898	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5787.2	0	SC	0	1.5839	0	34.6933	0	3.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5789.2	0	SC	0	1.5841	0	34.6928	0	3.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5791.1	0	SC	0	1.5844	0	34.6929	0	3.903	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5793.0	0	SC	0	1.5845	0	34.6931	0	3.905	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5795.0	0	SC	0	1.5848	0	34.6933	0	3.910	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5796.9	0	SC	0	1.5849	0	34.6930	0	3.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5798.8	0	SC	0	1.5850	0	34.6931	0	3.912	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5800.8	0	SC	0	1.5854	0	34.6931	0	3.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5802.7	0	SC	0	1.5858	0	34.6931	0	3.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5804.6	0	SC	0	1.5859	0	34.6932	0	3.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5806.6	0	SC	0	1.5862	0	34.6929	0	3.912	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5808.5	0	SC	0	1.5864	0	34.6930	0	3.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5810.4	0	SC	0	1.5867	0	34.6931	0	3.905	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5812.4	0	SC	0	1.5869	0	34.6930	0	3.912	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5814.3	0	SC	0	1.5870	0	34.6935	0	3.910	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5816.2	0	SC	0	1.5874	0	34.6930	0	3.910	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5818.2	0	SC	0	1.5878	0	34.6928	0	3.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5820.1	0	SC	0	1.5880	0	34.6931	0	3.912	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5822.0	0	SC	0	1.5883	0	34.6932	0	3.910	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5824.0	0	SC	0	1.5884	0	34.6934	0	3.910	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5825.9	0	SC	0	1.5888	0	34.6932	0	3.917	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5827.8	0	SC	0	1.5890	0	34.6930	0	3.915	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5829.8	0	SC	0	1.5890	0	34.6933	0	3.915	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5831.7	0	SC	0	1.5891	0	34.6934	0	3.912	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5833.6	0	SC	0	1.5894	0	34.6934	0	3.915	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5835.6	0	SC	0	1.5898	0	34.6933	0	3.912	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5837.5	0	SC	0	1.5902	0	34.6929	0	3.910	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5839.4	0	SC	0	1.5904	0	34.6930	0	3.910	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5841.4	0	SC	0	1.5905	0	34.6935	0	3.905	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5843.3	0	SC	0	1.5907	0	34.6934	0	3.917	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5845.2	0	SC	0	1.5909	0	34.6933	0	3.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5847.2	0	SC	0	1.5911	0	34.6932	0	3.912	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5849.1	0	SC	0	1.5914	0	34.6932	0	3.917	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5851.0	0	SC	0	1.5918	0	34.6930	0	3.908	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5853.0	0	SC	0	1.5920	0	34.6932	0	3.915	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5854.9	0	SC	0	1.5922	0	34.6929	0	3.917	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5856.8	0	SC	0	1.5924	0	34.6930	0	3.926	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5858.8	0	SC	0	1.5927	0	34.6931	0	3.912	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5860.7	0	SC	0	1.5928	0	34.6929	0	3.915	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5862.6	0	SC	0	1.5929	0	34.6934	0	3.917	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5864.6	0	SC	0	1.5930	0	34.6935	0	3.915	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5866.5	0	SC	0	1.5932	0	34.6935	0	3.915	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5868.4	0	SC	0	1.5934	0	34.6930	0	3.919	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5870.4	0	SC	0	1.5934	0	34.6933	0	3.919	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5872.3	0	SC	0	1.5938	0	34.6932	0	3.921	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5874.2	0	SC	0	1.5941	0	34.6932	0	3.921	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5876.2	0	SC	0	1.5943	0	34.6930	0	3.921	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5878.1	0	SC	0	1.5945	0	34.6931	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5880.0	0	SC	0	1.5948	0	34.6932	0	3.915	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5882.0	0	SC	0	1.5949	0	34.6935	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5883.9	0	SC	0	1.5952	0	34.6935	0	3.921	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5885.8	0	SC	0	1.5955	0	34.6936	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5887.8	0	SC	0	1.5958	0	34.6931	0	3.919	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5889.7	0	SC	0	1.5961	0	34.6932	0	3.919	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5891.6	0	SC	0	1.5964	0	34.6932	0	3.919	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5893.6	0	SC	0	1.5966	0	34.6935	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5895.5	0	SC	0	1.5968	0	34.6931	0	3.919	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5897.4	0	SC	0	1.5969	0	34.6934	0	3.919	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5899.4	0	SC	0	1.5973	0	34.6933	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5901.3	0	SC	0	1.5974	0	34.6935	0	3.921	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5903.2	0	SC	0	1.5977	0	34.6935	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5905.2	0	SC	0	1.5981	0	34.6936	0	3.921	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5907.1	0	SC	0	1.5984	0	34.6931	0	3.915	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5909.0	0	SC	0	1.5984	0	34.6934	0	3.917	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5911.0	0	SC	0	1.5986	0	34.6934	0	3.921	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5912.9	0	SC	0	1.5989	0	34.6937	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5914.8	0	SC	0	1.5991	0	34.6934	0	3.926	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5916.8	0	SC	0	1.5994	0	34.6933	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5918.7	0	SC	0	1.5994	0	34.6934	0	3.917	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5920.6	0	SC	0	1.5999	0	34.6934	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5922.6	0	SC	0	1.6003	0	34.6935	0	3.919	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5924.5	0	SC	0	1.6005	0	34.6934	0	3.919	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5926.4	0	SC	0	1.6007	0	34.6933	0	3.919	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5928.4	0	SC	0	1.6009	0	34.6934	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5930.3	0	SC	0	1.6011	0	34.6934	0	3.921	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5932.2	0	SC	0	1.6014	0	34.6936	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5934.2	0	SC	0	1.6018	0	34.6933	0	3.921	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5936.1	0	SC	0	1.6020	0	34.6932	0	3.921	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5938.0	0	SC	0	1.6023	0	34.6932	0	3.917	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5940.0	0	SC	0	1.6024	0	34.6929	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5941.9	0	SC	0	1.6027	0	34.6933	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5943.8	0	SC	0	1.6029	0	34.6935	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5945.8	0	SC	0	1.6029	0	34.6936	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5947.7	0	SC	0	1.6033	0	34.6933	0	3.928	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5949.6	0	SC	0	1.6036	0	34.6932	0	3.921	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5951.6	0	SC	0	1.6038	0	34.6932	0	3.921	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5953.5	0	SC	0	1.6041	0	34.6933	0	3.917	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5955.4	0	SC	0	1.6044	0	34.6933	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5957.3	0	SC	0	1.6044	0	34.6933	0	3.926	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5959.3	0	SC	0	1.6045	0	34.6935	0	3.928	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5961.2	0	SC	0	1.6046	0	34.6935	0	3.926	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5963.1	0	SC	0	1.6048	0	34.6936	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5965.1	0	SC	0	1.6050	0	34.6935	0	3.921	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5967.0	0	SC	0	1.6054	0	34.6932	0	3.926	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5968.9	0	SC	0	1.6056	0	34.6933	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5970.9	0	SC	0	1.6059	0	34.6935	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5972.8	0	SC	0	1.6061	0	34.6934	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5974.7	0	SC	0	1.6064	0	34.6934	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5976.7	0	SC	0	1.6065	0	34.6934	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5978.6	0	SC	0	1.6069	0	34.6934	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5980.5	0	SC	0	1.6070	0	34.6937	0	3.921	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5982.5	0	SC	0	1.6073	0	34.6937	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5984.4	0	SC	0	1.6072	0	34.6938	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5986.3	0	SC	0	1.6075	0	34.6936	0	3.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5988.3	0	SC	0	1.6081	0	34.6932	0	3.926	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5990.2	0	SC	0	1.6084	0	34.6933	0	3.928	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5992.1	0	SC	0	1.6084	0	34.6935	0	3.928	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5994.1	0	SC	0	1.6085	0	34.6935	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5996.0	0	SC	0	1.6088	0	34.6936	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5997.9	0	SC	0	1.6092	0	34.6933	0	3.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	5999.9	0	SC	0	1.6095	0	34.6933	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6001.8	0	SC	0	1.6095	0	34.6934	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6003.7	0	SC	0	1.6097	0	34.6936	0	3.926	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6005.7	0	SC	0	1.6100	0	34.6937	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6007.6	0	SC	0	1.6104	0	34.6935	0	3.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6009.5	0	SC	0	1.6108	0	34.6933	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6011.5	0	SC	0	1.6109	0	34.6935	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6013.4	0	SC	0	1.6110	0	34.6936	0	3.926	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6015.3	0	SC	0	1.6113	0	34.6936	0	3.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6017.3	0	SC	0	1.6115	0	34.6933	0	3.926	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6019.2	0	SC	0	1.6119	0	34.6935	0	3.928	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6021.1	0	SC	0	1.6120	0	34.6934	0	3.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6023.0	0	SC	0	1.6123	0	34.6935	0	3.928	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6025.0	0	SC	0	1.6124	0	34.6938	0	3.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6026.9	0	SC	0	1.6127	0	34.6933	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6028.8	0	SC	0	1.6129	0	34.6935	0	3.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6030.8	0	SC	0	1.6132	0	34.6935	0	3.940	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6032.7	0	SC	0	1.6133	0	34.6937	0	3.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6034.6	0	SC	0	1.6135	0	34.6935	0	3.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6036.6	0	SC	0	1.6138	0	34.6933	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6038.5	0	SC	0	1.6141	0	34.6935	0	3.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6040.4	0	SC	0	1.6144	0	34.6936	0	3.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6042.4	0	SC	0	1.6144	0	34.6937	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6044.3	0	SC	0	1.6148	0	34.6936	0	3.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6046.2	0	SC	0	1.6152	0	34.6934	0	3.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6048.2	0	SC	0	1.6154	0	34.6934	0	3.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6050.1	0	SC	0	1.6157	0	34.6935	0	3.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6052.0	0	SC	0	1.6160	0	34.6933	0	3.928	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6054.0	0	SC	0	1.6164	0	34.6933	0	3.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6055.9	0	SC	0	1.6167	0	34.6932	0	3.928	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6057.8	0	SC	0	1.6167	0	34.6935	0	3.926	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6059.8	0	SC	0	1.6171	0	34.6936	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6061.7	0	SC	0	1.6173	0	34.6937	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6063.6	0	SC	0	1.6174	0	34.6939	0	3.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6065.6	0	SC	0	1.6179	0	34.6934	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6067.5	0	SC	0	1.6183	0	34.6933	0	3.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6069.4	0	SC	0	1.6184	0	34.6936	0	3.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6071.3	0	SC	0	1.6185	0	34.6937	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6073.3	0	SC	0	1.6187	0	34.6937	0	3.926	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6075.2	0	SC	0	1.6189	0	34.6935	0	3.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6077.1	0	SC	0	1.6191	0	34.6937	0	3.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6079.1	0	SC	0	1.6194	0	34.6938	0	3.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6081.0	0	SC	0	1.6198	0	34.6936	0	3.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6082.9	0	SC	0	1.6201	0	34.6937	0	3.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6084.9	0	SC	0	1.6203	0	34.6934	0	3.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6086.8	0	SC	0	1.6204	0	34.6935	0	3.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6088.7	0	SC	0	1.6205	0	34.6936	0	3.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6090.7	0	SC	0	1.6209	0	34.6937	0	3.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6092.6	0	SC	0	1.6213	0	34.6936	0	3.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6094.5	0	SC	0	1.6215	0	34.6935	0	3.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6096.5	0	SC	0	1.6219	0	34.6934	0	3.928	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6098.4	0	SC	0	1.6219	0	34.6937	0	3.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6100.3	0	SC	0	1.6221	0	34.6936	0	3.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6102.3	0	SC	0	1.6224	0	34.6937	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6104.2	0	SC	0	1.6226	0	34.6937	0	3.944	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6106.1	0	SC	0	1.6229	0	34.6935	0	3.940	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6108.0	0	SC	0	1.6229	0	34.6938	0	3.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6110.0	0	SC	0	1.6231	0	34.6939	0	3.940	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6111.9	0	SC	0	1.6234	0	34.6938	0	3.944	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6113.8	0	SC	0	1.6239	0	34.6936	0	3.944	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6115.8	0	SC	0	1.6244	0	34.6933	0	3.940	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6117.7	0	SC	0	1.6244	0	34.6938	0	3.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6119.6	0	SC	0	1.6245	0	34.6938	0	3.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6121.6	0	SC	0	1.6250	0	34.6937	0	3.947	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6123.5	0	SC	0	1.6253	0	34.6936	0	3.942	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6125.4	0	SC	0	1.6253	0	34.6937	0	3.940	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6127.4	0	SC	0	1.6257	0	34.6936	0	3.942	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6129.3	0	SC	0	1.6259	0	34.6936	0	3.944	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6131.2	0	SC	0	1.6264	0	34.6936	0	3.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6133.2	0	SC	0	1.6267	0	34.6936	0	3.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6135.1	0	SC	0	1.6269	0	34.6935	0	3.940	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6137.0	0	SC	0	1.6270	0	34.6938	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6138.9	0	SC	0	1.6273	0	34.6936	0	3.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6140.9	0	SC	0	1.6278	0	34.6938	0	3.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6142.8	0	SC	0	1.6280	0	34.6937	0	3.935	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6144.7	0	SC	0	1.6283	0	34.6933	0	3.938	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6146.7	0	SC	0	1.6284	0	34.6937	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6148.6	0	SC	0	1.6286	0	34.6937	0	3.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6150.5	0	SC	0	1.6290	0	34.6937	0	3.926	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6152.5	0	SC	0	1.6293	0	34.6937	0	3.917	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6154.4	0	SC	0	1.6296	0	34.6934	0	3.917	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6156.3	0	SC	0	1.6298	0	34.6937	0	3.917	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6158.3	0	SC	0	1.6300	0	34.6937	0	3.912	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6160.2	0	SC	0	1.6304	0	34.6938	0	3.919	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6162.1	0	SC	0	1.6307	0	34.6936	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6164.0	0	SC	0	1.6309	0	34.6936	0	3.924	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6166.0	0	SC	0	1.6313	0	34.6937	0	3.931	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6167.9	0	SC	0	1.6316	0	34.6936	0	3.933	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6169.8	0	SC	0	1.6319	0	34.6936	0	3.928	0
@3760__1993552	005	C	11/04/1993	15:37	148.0528	30.1886	0	6171.8	0	SC	0	1.6326	0	34.6935	0	3.935	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	0.0	0	BX	0	27.19	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	11.0	0	BX	0	27.19	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	14.0	0	BX	0	27.03	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	19.0	0	BX	0	24.38	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	27.0	0	BX	0	22.41	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	47.0	0	BX	0	19.92	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	58.0	0	BX	0	19.00	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	65.0	0	BX	0	18.57	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	103.0	0	BX	0	17.38	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	157.0	0	BX	0	16.77	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	237.0	0	BX	0	16.44	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	268.0	0	BX	0	16.17	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	325.0	0	BX	0	15.35	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	357.0	0	BX	0	14.80	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	391.0	0	BX	0	13.96	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	414.0	0	BX	0	13.14	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	430.0	0	BX	0	12.86	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	443.0	0	BX	0	12.22	0
@3802__1985553	001	B	08/12/1985	14:00	151.0800	28.2000	0	459.0	0	BX	0	11.78	0
@381___1985554	001	B	03/20/1985	02:04	149.3000	31.8300	0	0.0	0	BX	0	17.32	0
@381___1985554	001	B	03/20/1985	02:04	149.3000	31.8300	0	242.0	0	BX	0	16.57	0
@381___1985554	001	B	03/20/1985	02:04	149.3000	31.8300	0	265.0	0	BX	0	16.42	0
@381___1985554	001	B	03/20/1985	02:04	149.3000	31.8300	0	370.0	0	BX	0	14.97	0
@381___1985554	001	B	03/20/1985	02:04	149.3000	31.8300	0	488.0	0	BX	0	12.47	0
@381___1985554	001	B	03/20/1985	02:04	149.3000	31.8300	0	518.0	0	BX	0	11.56	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	0.0	0	BX	0	27.95	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	22.0	0	BX	0	27.58	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	26.0	0	BX	0	27.37	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	44.0	0	BX	0	21.93	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	49.0	0	BX	0	21.15	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	64.0	0	BX	0	19.99	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	78.0	0	BX	0	19.19	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	94.0	0	BX	0	18.37	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	132.0	0	BX	0	17.59	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	190.0	0	BX	0	16.82	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	229.0	0	BX	0	16.55	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	293.0	0	BX	0	15.42	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	397.0	0	BX	0	12.80	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	426.0	0	BX	0	11.84	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	459.0	0	BX	0	11.02	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	474.0	0	BX	0	10.44	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	503.0	0	BX	0	9.72	0
@381___1985555	001	B	09/02/1985	13:40	148.8800	31.0000	0	527.0	0	BX	0	8.64	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	0.6	0	BX	0	19.22	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	1.3	0	BX	0	18.48	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	1.9	0	BX	0	18.29	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	2.6	0	BX	0	18.24	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	3.2	0	BX	0	18.22	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	3.9	0	BX	0	18.22	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	4.5	0	BX	0	18.22	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	5.2	0	BX	0	18.22	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	5.8	0	BX	0	18.22	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	6.5	0	BX	0	18.22	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	7.1	0	BX	0	18.22	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	7.8	0	BX	0	18.22	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	8.4	0	BX	0	18.21	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	9.1	0	BX	0	18.22	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	9.7	0	BX	0	18.21	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	10.4	0	BX	0	18.21	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	11.0	0	BX	0	18.20	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	11.6	0	BX	0	18.20	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	12.3	0	BX	0	18.21	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	12.9	0	BX	0	18.21	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	13.6	0	BX	0	18.20	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	14.2	0	BX	0	18.20	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	14.9	0	BX	0	18.20	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	15.5	0	BX	0	18.20	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	16.2	0	BX	0	18.20	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	16.8	0	BX	0	18.20	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	17.5	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	18.1	0	BX	0	18.20	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	18.8	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	19.4	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	20.0	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	20.7	0	BX	0	18.20	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	21.3	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	22.0	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	22.6	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	23.3	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	23.9	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	24.6	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	25.2	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	25.9	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	26.5	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	27.1	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	27.8	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	28.4	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	29.1	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	29.7	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	30.4	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	31.0	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	31.7	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	32.3	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	33.0	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	33.6	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	34.2	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	34.9	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	35.5	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	36.2	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	36.8	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	37.5	0	BX	0	18.13	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	38.1	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	38.8	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	39.4	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	40.0	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	40.7	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	41.3	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	42.0	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	42.6	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	43.3	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	43.9	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	44.6	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	45.2	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	45.8	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	46.5	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	47.1	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	47.8	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	48.4	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	49.1	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	49.7	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	50.4	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	51.0	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	51.6	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	52.3	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	52.9	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	53.6	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	54.2	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	54.9	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	55.5	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	56.1	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	56.8	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	57.4	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	58.1	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	58.7	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	59.4	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	60.0	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	60.6	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	61.3	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	61.9	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	62.6	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	63.2	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	63.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	64.5	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	65.1	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	65.8	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	66.4	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	67.1	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	67.7	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	68.4	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	69.0	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	69.6	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	70.3	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	70.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	71.6	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	72.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	72.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	73.5	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	74.1	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	74.8	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	75.4	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	76.1	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	76.7	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	77.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	78.0	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	78.6	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	79.3	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	79.9	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	80.6	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	81.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	81.8	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	82.5	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	83.1	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	83.8	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	84.4	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	85.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	85.7	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	86.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	87.0	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	87.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	88.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	88.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	89.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	90.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	90.8	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	91.5	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	92.1	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	92.7	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	93.4	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	94.0	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	94.7	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	95.3	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	96.0	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	96.6	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	97.2	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	97.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	98.5	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	99.2	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	99.8	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	100.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	101.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	101.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	102.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	103.0	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	103.6	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	104.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	104.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	105.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	106.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	106.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	107.5	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	108.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	108.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	109.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	110.0	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	110.7	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	111.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	112.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	112.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	113.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	113.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	114.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	115.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	115.8	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	116.4	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	117.1	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	117.7	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	118.4	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	119.0	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	119.6	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	120.3	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	120.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	121.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	122.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	122.8	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	123.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	124.1	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	124.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	125.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	126.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	126.7	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	127.3	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	127.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	128.6	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	129.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	129.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	130.5	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	131.1	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	131.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	132.4	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	133.0	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	133.7	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	134.3	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	135.0	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	135.6	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	136.2	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	136.9	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	137.5	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	138.2	0	BX	0	18.20	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	138.8	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	139.4	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	140.1	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	140.7	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	141.3	0	BX	0	18.20	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	142.0	0	BX	0	18.20	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	142.6	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	143.3	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	143.9	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	144.5	0	BX	0	18.20	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	145.2	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	145.8	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	146.4	0	BX	0	18.20	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	147.1	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	147.7	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	148.4	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	149.0	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	149.6	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	150.3	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	150.9	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	151.5	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	152.2	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	152.8	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	153.4	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	154.1	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	154.7	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	155.4	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	156.0	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	156.6	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	157.3	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	157.9	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	158.5	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	159.2	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	159.8	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	160.5	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	161.1	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	161.7	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	162.4	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	163.0	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	163.6	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	164.3	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	164.9	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	165.5	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	166.2	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	166.8	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	167.4	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	168.1	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	168.7	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	169.4	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	170.0	0	BX	0	18.19	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	170.6	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	171.3	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	171.9	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	172.5	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	173.2	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	173.8	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	174.4	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	175.1	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	175.7	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	176.3	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	177.0	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	177.6	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	178.3	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	178.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	179.5	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	180.2	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	180.8	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	181.4	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	182.1	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	182.7	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	183.3	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	184.0	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	184.6	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	185.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	185.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	186.5	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	187.1	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	187.8	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	188.4	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	189.0	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	189.7	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	190.3	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	190.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	191.6	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	192.2	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	192.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	193.5	0	BX	0	18.18	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	194.1	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	194.8	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	195.4	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	196.0	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	196.7	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	197.3	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	197.9	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	198.6	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	199.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	199.8	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	200.5	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	201.1	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	201.7	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	202.4	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	203.0	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	203.6	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	204.3	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	204.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	205.5	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	206.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	206.8	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	207.4	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	208.1	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	208.7	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	209.3	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	210.0	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	210.6	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	211.2	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	211.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	212.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	213.1	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	213.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	214.4	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	215.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	215.7	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	216.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	216.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	217.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	218.2	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	218.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	219.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	220.1	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	220.7	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	221.3	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	222.0	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	222.6	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	223.2	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	223.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	224.5	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	225.1	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	225.8	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	226.4	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	227.0	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	227.7	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	228.3	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	228.9	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	229.6	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	230.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	230.8	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	231.5	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	232.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	232.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	233.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	234.0	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	234.6	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	235.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	235.9	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	236.5	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	237.1	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	237.8	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	238.4	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	239.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	239.7	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	240.3	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	240.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	241.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	242.2	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	242.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	243.4	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	244.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	244.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	245.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	246.0	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	246.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	247.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	247.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	248.5	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	249.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	249.8	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	250.4	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	251.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	251.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	252.3	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	252.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	253.5	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	254.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	254.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	255.4	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	256.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	256.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	257.3	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	257.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	258.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	259.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	259.8	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	260.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	261.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	261.7	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	262.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	263.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	263.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	264.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	264.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	265.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	266.1	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	266.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	267.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	268.0	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	268.6	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	269.3	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	269.9	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	270.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	271.2	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	271.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	272.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	273.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	273.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	274.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	274.9	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	275.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	276.2	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	276.8	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	277.4	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	278.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	278.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	279.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	280.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	280.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	281.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	281.8	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	282.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	283.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	283.7	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	284.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	285.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	285.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	286.2	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	286.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	287.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	288.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	288.7	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	289.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	290.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	290.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	291.3	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	291.9	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	292.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	293.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	293.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	294.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	295.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	295.7	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	296.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	296.9	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	297.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	298.2	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	298.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	299.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	300.0	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	300.7	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	301.3	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	301.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	302.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	303.2	0	BX	0	18.13	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	303.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	304.4	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	305.1	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	305.7	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	306.3	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	306.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	307.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	308.2	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	308.8	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	309.4	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	310.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	310.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	311.3	0	BX	0	18.13	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	311.9	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	312.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	313.2	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	313.8	0	BX	0	18.13	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	314.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	315.1	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	315.7	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	316.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	316.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	317.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	318.2	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	318.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	319.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	320.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	320.7	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	321.3	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	322.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	322.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	323.2	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	323.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	324.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	325.1	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	325.7	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	326.3	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	327.0	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	327.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	328.2	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	328.8	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	329.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	330.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	330.7	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	331.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	332.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	332.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	333.2	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	333.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	334.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	335.1	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	335.7	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	336.3	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	336.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	337.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	338.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	338.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	339.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	340.1	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	340.7	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	341.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	341.9	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	342.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	343.2	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	343.8	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	344.4	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	345.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	345.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	346.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	346.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	347.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	348.2	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	348.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	349.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	350.0	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	350.7	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	351.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	351.9	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	352.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	353.2	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	353.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	354.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	355.0	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	355.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	356.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	356.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	357.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	358.2	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	358.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	359.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	360.0	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	360.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	361.3	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	361.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	362.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	363.1	0	BX	0	18.13	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	363.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	364.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	365.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	365.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	366.2	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	366.9	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	367.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	368.1	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	368.7	0	BX	0	18.13	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	369.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	370.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	370.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	371.2	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	371.8	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	372.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	373.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	373.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	374.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	375.0	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	375.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	376.2	0	BX	0	18.17	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	376.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	377.4	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	378.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	378.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	379.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	379.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	380.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	381.2	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	381.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	382.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	383.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	383.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	384.3	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	384.9	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	385.5	0	BX	0	18.13	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	386.1	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	386.8	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	387.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	388.0	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	388.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	389.2	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	389.9	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	390.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	391.1	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	391.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	392.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	393.0	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	393.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	394.2	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	394.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	395.4	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	396.1	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	396.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	397.3	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	397.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	398.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	399.2	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	399.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	400.4	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	401.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	401.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	402.3	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	402.9	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	403.5	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	404.1	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	404.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	405.4	0	BX	0	18.13	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	406.0	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	406.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	407.2	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	407.8	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	408.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	409.1	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	409.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	410.3	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	410.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	411.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	412.2	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	412.8	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	413.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	414.0	0	BX	0	18.16	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	414.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	415.3	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	415.9	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	416.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	417.1	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	417.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	418.4	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	419.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	419.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	420.2	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	420.8	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	421.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	422.1	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	422.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	423.3	0	BX	0	18.13	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	423.9	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	424.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	425.2	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	425.8	0	BX	0	18.12	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	426.4	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	427.0	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	427.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	428.3	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	428.9	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	429.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	430.1	0	BX	0	18.13	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	430.7	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	431.3	0	BX	0	18.11	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	432.0	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	432.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	433.2	0	BX	0	18.13	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	433.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	434.4	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	435.0	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	435.7	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	436.3	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	436.9	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	437.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	438.1	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	438.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	439.4	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	440.0	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	440.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	441.2	0	BX	0	18.12	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	441.8	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	442.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	443.1	0	BX	0	18.13	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	443.7	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	444.3	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	444.9	0	BX	0	18.13	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	445.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	446.2	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	446.8	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	447.4	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	448.0	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	448.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	449.2	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	449.9	0	BX	0	18.13	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	450.5	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	451.1	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	451.7	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	452.3	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	452.9	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	453.6	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	454.2	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	454.8	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	455.4	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	456.0	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	456.6	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	457.3	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	457.9	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	458.5	0	BX	0	18.15	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	459.1	0	BX	0	18.14	0
@3851__1991556	001	C	04/06/1991	06:58	149.0500	31.5000	0	459.7	0	BX	0	18.14	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	0.7	0	BX	0	18.25	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	1.3	0	BX	0	18.87	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	2.0	0	BX	0	19.03	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	2.7	0	BX	0	19.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	3.3	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	4.0	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	4.7	0	BX	0	19.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	5.4	0	BX	0	19.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	6.0	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	6.7	0	BX	0	19.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	7.4	0	BX	0	19.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	8.0	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	8.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	9.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	10.0	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	10.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	11.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	12.0	0	BX	0	19.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	12.7	0	BX	0	19.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	13.4	0	BX	0	19.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	14.0	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	14.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	15.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	16.0	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	16.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	17.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	18.0	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	18.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	19.4	0	BX	0	19.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	20.1	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	20.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	21.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	22.1	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	22.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	23.4	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	24.1	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	24.7	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	25.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	26.1	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	26.7	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	27.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	28.1	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	28.7	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	29.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	30.1	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	30.7	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	31.4	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	32.1	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	32.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	33.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	34.1	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	34.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	35.4	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	36.1	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	36.7	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	37.4	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	38.1	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	38.7	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	39.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	40.1	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	40.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	41.4	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	42.1	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	42.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	43.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	44.1	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	44.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	45.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	46.1	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	46.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	47.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	48.1	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	48.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	49.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	50.1	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	50.7	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	51.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	52.1	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	52.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	53.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	54.0	0	BX	0	19.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	54.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	55.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	56.0	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	56.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	57.4	0	BX	0	19.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	58.0	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	58.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	59.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	60.0	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	60.7	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	61.4	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	62.0	0	BX	0	19.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	62.7	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	63.4	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	64.0	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	64.7	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	65.4	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	66.0	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	66.7	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	67.4	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	68.0	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	68.7	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	69.3	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	70.0	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	70.7	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	71.3	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	72.0	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	72.7	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	73.3	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	74.0	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	74.7	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	75.3	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	76.0	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	76.6	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	77.3	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	78.0	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	78.6	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	79.3	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	80.0	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	80.6	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	81.3	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	82.0	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	82.6	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	83.3	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	83.9	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	84.6	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	85.3	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	85.9	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	86.6	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	87.3	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	87.9	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	88.6	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	89.3	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	89.9	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	90.6	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	91.2	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	91.9	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	92.6	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	93.2	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	93.9	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	94.6	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	95.2	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	95.9	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	96.5	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	97.2	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	97.9	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	98.5	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	99.2	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	99.9	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	100.5	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	101.2	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	101.8	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	102.5	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	103.2	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	103.8	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	104.5	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	105.2	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	105.8	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	106.5	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	107.1	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	107.8	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	108.5	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	109.1	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	109.8	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	110.5	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	111.1	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	111.8	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	112.4	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	113.1	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	113.8	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	114.4	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	115.1	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	115.7	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	116.4	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	117.1	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	117.7	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	118.4	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	119.0	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	119.7	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	120.4	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	121.0	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	121.7	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	122.4	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	123.0	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	123.7	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	124.3	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	125.0	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	125.7	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	126.3	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	127.0	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	127.6	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	128.3	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	129.0	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	129.6	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	130.3	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	130.9	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	131.6	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	132.3	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	132.9	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	133.6	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	134.2	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	134.9	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	135.6	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	136.2	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	136.9	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	137.5	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	138.2	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	138.9	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	139.5	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	140.2	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	140.8	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	141.5	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	142.2	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	142.8	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	143.5	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	144.1	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	144.8	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	145.5	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	146.1	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	146.8	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	147.4	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	148.1	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	148.7	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	149.4	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	150.1	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	150.7	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	151.4	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	152.0	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	152.7	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	153.4	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	154.0	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	154.7	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	155.3	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	156.0	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	156.7	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	157.3	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	158.0	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	158.6	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	159.3	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	159.9	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	160.6	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	161.3	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	161.9	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	162.6	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	163.2	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	163.9	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	164.6	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	165.2	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	165.9	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	166.5	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	167.2	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	167.8	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	168.5	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	169.2	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	169.8	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	170.5	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	171.1	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	171.8	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	172.4	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	173.1	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	173.8	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	174.4	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	175.1	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	175.7	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	176.4	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	177.0	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	177.7	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	178.4	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	179.0	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	179.7	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	180.3	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	181.0	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	181.6	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	182.3	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	183.0	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	183.6	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	184.3	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	184.9	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	185.6	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	186.2	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	186.9	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	187.6	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	188.2	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	188.9	0	BX	0	19.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	189.5	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	190.2	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	190.8	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	191.5	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	192.1	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	192.8	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	193.5	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	194.1	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	194.8	0	BX	0	19.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	195.4	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	196.1	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	196.7	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	197.4	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	198.0	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	198.7	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	199.4	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	200.0	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	200.7	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	201.3	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	202.0	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	202.6	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	203.3	0	BX	0	19.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	203.9	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	204.6	0	BX	0	19.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	205.3	0	BX	0	19.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	205.9	0	BX	0	19.04	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	206.6	0	BX	0	18.96	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	207.2	0	BX	0	18.92	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	207.9	0	BX	0	18.90	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	208.5	0	BX	0	18.88	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	209.2	0	BX	0	18.86	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	209.8	0	BX	0	18.84	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	210.5	0	BX	0	18.82	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	211.2	0	BX	0	18.79	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	211.8	0	BX	0	18.74	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	212.5	0	BX	0	18.70	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	213.1	0	BX	0	18.64	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	213.8	0	BX	0	18.59	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	214.4	0	BX	0	18.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	215.1	0	BX	0	18.53	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	215.7	0	BX	0	18.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	216.4	0	BX	0	18.51	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	217.0	0	BX	0	18.48	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	217.7	0	BX	0	18.47	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	218.4	0	BX	0	18.45	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	219.0	0	BX	0	18.42	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	219.7	0	BX	0	18.41	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	220.3	0	BX	0	18.41	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	221.0	0	BX	0	18.40	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	221.6	0	BX	0	18.39	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	222.3	0	BX	0	18.39	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	222.9	0	BX	0	18.39	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	223.6	0	BX	0	18.39	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	224.2	0	BX	0	18.38	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	224.9	0	BX	0	18.37	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	225.5	0	BX	0	18.34	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	226.2	0	BX	0	18.33	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	226.9	0	BX	0	18.32	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	227.5	0	BX	0	18.30	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	228.2	0	BX	0	18.30	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	228.8	0	BX	0	18.28	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	229.5	0	BX	0	18.25	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	230.1	0	BX	0	18.24	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	230.8	0	BX	0	18.21	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	231.4	0	BX	0	18.20	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	232.1	0	BX	0	18.17	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	232.7	0	BX	0	18.16	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	233.4	0	BX	0	18.15	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	234.0	0	BX	0	18.14	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	234.7	0	BX	0	18.13	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	235.3	0	BX	0	18.13	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	236.0	0	BX	0	18.12	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	236.7	0	BX	0	18.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	237.3	0	BX	0	18.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	238.0	0	BX	0	18.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	238.6	0	BX	0	18.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	239.3	0	BX	0	18.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	239.9	0	BX	0	18.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	240.6	0	BX	0	18.04	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	241.2	0	BX	0	18.04	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	241.9	0	BX	0	18.03	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	242.5	0	BX	0	18.02	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	243.2	0	BX	0	18.01	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	243.8	0	BX	0	18.00	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	244.5	0	BX	0	18.00	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	245.1	0	BX	0	17.98	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	245.8	0	BX	0	17.97	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	246.4	0	BX	0	17.96	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	247.1	0	BX	0	17.95	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	247.7	0	BX	0	17.94	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	248.4	0	BX	0	17.93	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	249.1	0	BX	0	17.92	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	249.7	0	BX	0	17.91	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	250.4	0	BX	0	17.89	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	251.0	0	BX	0	17.88	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	251.7	0	BX	0	17.87	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	252.3	0	BX	0	17.87	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	253.0	0	BX	0	17.87	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	253.6	0	BX	0	17.87	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	254.3	0	BX	0	17.86	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	254.9	0	BX	0	17.85	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	255.6	0	BX	0	17.84	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	256.2	0	BX	0	17.80	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	256.9	0	BX	0	17.79	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	257.5	0	BX	0	17.78	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	258.2	0	BX	0	17.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	258.8	0	BX	0	17.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	259.5	0	BX	0	17.76	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	260.1	0	BX	0	17.76	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	260.8	0	BX	0	17.74	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	261.4	0	BX	0	17.70	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	262.1	0	BX	0	17.68	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	262.7	0	BX	0	17.68	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	263.4	0	BX	0	17.68	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	264.0	0	BX	0	17.67	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	264.7	0	BX	0	17.66	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	265.3	0	BX	0	17.65	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	266.0	0	BX	0	17.64	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	266.6	0	BX	0	17.63	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	267.3	0	BX	0	17.63	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	267.9	0	BX	0	17.63	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	268.6	0	BX	0	17.62	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	269.2	0	BX	0	17.62	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	269.9	0	BX	0	17.61	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	270.5	0	BX	0	17.60	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	271.2	0	BX	0	17.60	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	271.9	0	BX	0	17.60	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	272.5	0	BX	0	17.59	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	273.2	0	BX	0	17.59	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	273.8	0	BX	0	17.58	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	274.5	0	BX	0	17.58	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	275.1	0	BX	0	17.58	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	275.8	0	BX	0	17.58	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	276.4	0	BX	0	17.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	277.1	0	BX	0	17.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	277.7	0	BX	0	17.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	278.4	0	BX	0	17.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	279.0	0	BX	0	17.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	279.7	0	BX	0	17.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	280.3	0	BX	0	17.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	281.0	0	BX	0	17.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	281.6	0	BX	0	17.54	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	282.3	0	BX	0	17.53	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	282.9	0	BX	0	17.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	283.6	0	BX	0	17.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	284.2	0	BX	0	17.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	284.9	0	BX	0	17.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	285.5	0	BX	0	17.51	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	286.2	0	BX	0	17.51	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	286.8	0	BX	0	17.51	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	287.5	0	BX	0	17.51	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	288.1	0	BX	0	17.50	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	288.7	0	BX	0	17.50	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	289.4	0	BX	0	17.51	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	290.0	0	BX	0	17.50	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	290.7	0	BX	0	17.49	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	291.3	0	BX	0	17.48	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	292.0	0	BX	0	17.47	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	292.6	0	BX	0	17.46	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	293.3	0	BX	0	17.44	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	293.9	0	BX	0	17.43	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	294.6	0	BX	0	17.43	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	295.2	0	BX	0	17.41	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	295.9	0	BX	0	17.40	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	296.5	0	BX	0	17.40	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	297.2	0	BX	0	17.39	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	297.8	0	BX	0	17.39	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	298.5	0	BX	0	17.39	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	299.1	0	BX	0	17.39	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	299.8	0	BX	0	17.39	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	300.4	0	BX	0	17.38	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	301.1	0	BX	0	17.38	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	301.7	0	BX	0	17.37	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	302.4	0	BX	0	17.36	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	303.0	0	BX	0	17.35	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	303.7	0	BX	0	17.34	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	304.3	0	BX	0	17.33	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	305.0	0	BX	0	17.33	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	305.6	0	BX	0	17.33	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	306.3	0	BX	0	17.32	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	306.9	0	BX	0	17.32	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	307.6	0	BX	0	17.32	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	308.2	0	BX	0	17.30	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	308.9	0	BX	0	17.30	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	309.5	0	BX	0	17.30	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	310.2	0	BX	0	17.30	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	310.8	0	BX	0	17.29	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	311.5	0	BX	0	17.29	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	312.1	0	BX	0	17.28	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	312.7	0	BX	0	17.28	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	313.4	0	BX	0	17.27	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	314.0	0	BX	0	17.27	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	314.7	0	BX	0	17.25	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	315.3	0	BX	0	17.24	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	316.0	0	BX	0	17.23	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	316.6	0	BX	0	17.23	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	317.3	0	BX	0	17.22	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	317.9	0	BX	0	17.22	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	318.6	0	BX	0	17.22	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	319.2	0	BX	0	17.21	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	319.9	0	BX	0	17.20	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	320.5	0	BX	0	17.20	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	321.2	0	BX	0	17.19	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	321.8	0	BX	0	17.18	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	322.5	0	BX	0	17.19	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	323.1	0	BX	0	17.17	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	323.8	0	BX	0	17.14	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	324.4	0	BX	0	17.14	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	325.0	0	BX	0	17.13	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	325.7	0	BX	0	17.12	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	326.3	0	BX	0	17.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	327.0	0	BX	0	17.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	327.6	0	BX	0	17.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	328.3	0	BX	0	17.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	328.9	0	BX	0	17.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	329.6	0	BX	0	17.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	330.2	0	BX	0	17.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	330.9	0	BX	0	17.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	331.5	0	BX	0	17.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	332.2	0	BX	0	17.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	332.8	0	BX	0	17.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	333.5	0	BX	0	17.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	334.1	0	BX	0	17.04	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	334.7	0	BX	0	17.03	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	335.4	0	BX	0	17.03	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	336.0	0	BX	0	17.03	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	336.7	0	BX	0	17.03	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	337.3	0	BX	0	17.04	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	338.0	0	BX	0	17.03	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	338.6	0	BX	0	17.03	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	339.3	0	BX	0	17.02	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	339.9	0	BX	0	17.01	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	340.6	0	BX	0	17.00	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	341.2	0	BX	0	17.00	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	341.8	0	BX	0	16.99	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	342.5	0	BX	0	16.99	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	343.1	0	BX	0	16.98	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	343.8	0	BX	0	16.98	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	344.4	0	BX	0	16.98	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	345.1	0	BX	0	16.97	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	345.7	0	BX	0	16.98	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	346.4	0	BX	0	16.97	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	347.0	0	BX	0	16.96	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	347.7	0	BX	0	16.96	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	348.3	0	BX	0	16.95	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	348.9	0	BX	0	16.95	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	349.6	0	BX	0	16.95	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	350.2	0	BX	0	16.95	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	350.9	0	BX	0	16.95	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	351.5	0	BX	0	16.94	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	352.2	0	BX	0	16.93	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	352.8	0	BX	0	16.92	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	353.5	0	BX	0	16.91	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	354.1	0	BX	0	16.91	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	354.8	0	BX	0	16.89	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	355.4	0	BX	0	16.89	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	356.0	0	BX	0	16.89	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	356.7	0	BX	0	16.89	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	357.3	0	BX	0	16.89	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	358.0	0	BX	0	16.89	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	358.6	0	BX	0	16.88	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	359.3	0	BX	0	16.87	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	359.9	0	BX	0	16.87	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	360.6	0	BX	0	16.87	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	361.2	0	BX	0	16.86	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	361.8	0	BX	0	16.86	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	362.5	0	BX	0	16.85	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	363.1	0	BX	0	16.84	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	363.8	0	BX	0	16.82	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	364.4	0	BX	0	16.82	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	365.1	0	BX	0	16.80	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	365.7	0	BX	0	16.80	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	366.4	0	BX	0	16.80	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	367.0	0	BX	0	16.79	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	367.6	0	BX	0	16.78	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	368.3	0	BX	0	16.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	368.9	0	BX	0	16.73	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	369.6	0	BX	0	16.73	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	370.2	0	BX	0	16.73	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	370.9	0	BX	0	16.71	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	371.5	0	BX	0	16.70	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	372.1	0	BX	0	16.70	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	372.8	0	BX	0	16.70	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	373.4	0	BX	0	16.70	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	374.1	0	BX	0	16.69	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	374.7	0	BX	0	16.68	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	375.4	0	BX	0	16.66	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	376.0	0	BX	0	16.64	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	376.7	0	BX	0	16.64	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	377.3	0	BX	0	16.63	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	377.9	0	BX	0	16.62	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	378.6	0	BX	0	16.60	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	379.2	0	BX	0	16.59	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	379.9	0	BX	0	16.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	380.5	0	BX	0	16.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	381.2	0	BX	0	16.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	381.8	0	BX	0	16.54	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	382.4	0	BX	0	16.53	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	383.1	0	BX	0	16.51	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	383.7	0	BX	0	16.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	384.4	0	BX	0	16.50	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	385.0	0	BX	0	16.51	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	385.7	0	BX	0	16.49	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	386.3	0	BX	0	16.48	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	386.9	0	BX	0	16.47	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	387.6	0	BX	0	16.47	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	388.2	0	BX	0	16.46	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	388.9	0	BX	0	16.46	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	389.5	0	BX	0	16.45	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	390.1	0	BX	0	16.44	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	390.8	0	BX	0	16.43	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	391.4	0	BX	0	16.43	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	392.1	0	BX	0	16.42	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	392.7	0	BX	0	16.41	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	393.4	0	BX	0	16.39	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	394.0	0	BX	0	16.39	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	394.6	0	BX	0	16.37	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	395.3	0	BX	0	16.37	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	395.9	0	BX	0	16.38	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	396.6	0	BX	0	16.38	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	397.2	0	BX	0	16.37	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	397.9	0	BX	0	16.37	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	398.5	0	BX	0	16.35	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	399.1	0	BX	0	16.33	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	399.8	0	BX	0	16.30	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	400.4	0	BX	0	16.30	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	401.1	0	BX	0	16.27	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	401.7	0	BX	0	16.24	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	402.3	0	BX	0	16.21	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	403.0	0	BX	0	16.19	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	403.6	0	BX	0	16.21	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	404.3	0	BX	0	16.20	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	404.9	0	BX	0	16.19	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	405.6	0	BX	0	16.18	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	406.2	0	BX	0	16.17	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	406.8	0	BX	0	16.14	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	407.5	0	BX	0	16.14	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	408.1	0	BX	0	16.14	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	408.8	0	BX	0	16.12	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	409.4	0	BX	0	16.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	410.0	0	BX	0	16.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	410.7	0	BX	0	16.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	411.3	0	BX	0	16.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	412.0	0	BX	0	16.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	412.6	0	BX	0	16.04	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	413.2	0	BX	0	16.03	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	413.9	0	BX	0	16.02	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	414.5	0	BX	0	16.00	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	415.2	0	BX	0	15.96	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	415.8	0	BX	0	15.94	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	416.4	0	BX	0	15.93	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	417.1	0	BX	0	15.92	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	417.7	0	BX	0	15.91	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	418.4	0	BX	0	15.90	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	419.0	0	BX	0	15.89	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	419.6	0	BX	0	15.88	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	420.3	0	BX	0	15.86	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	420.9	0	BX	0	15.85	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	421.6	0	BX	0	15.83	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	422.2	0	BX	0	15.82	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	422.8	0	BX	0	15.81	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	423.5	0	BX	0	15.79	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	424.1	0	BX	0	15.78	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	424.8	0	BX	0	15.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	425.4	0	BX	0	15.74	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	426.0	0	BX	0	15.73	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	426.7	0	BX	0	15.72	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	427.3	0	BX	0	15.71	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	428.0	0	BX	0	15.70	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	428.6	0	BX	0	15.70	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	429.2	0	BX	0	15.69	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	429.9	0	BX	0	15.67	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	430.5	0	BX	0	15.66	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	431.2	0	BX	0	15.64	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	431.8	0	BX	0	15.62	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	432.4	0	BX	0	15.60	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	433.1	0	BX	0	15.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	433.7	0	BX	0	15.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	434.4	0	BX	0	15.54	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	435.0	0	BX	0	15.53	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	435.6	0	BX	0	15.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	436.3	0	BX	0	15.49	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	436.9	0	BX	0	15.47	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	437.6	0	BX	0	15.46	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	438.2	0	BX	0	15.44	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	438.8	0	BX	0	15.43	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	439.5	0	BX	0	15.43	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	440.1	0	BX	0	15.42	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	440.8	0	BX	0	15.41	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	441.4	0	BX	0	15.40	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	442.0	0	BX	0	15.39	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	442.7	0	BX	0	15.37	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	443.3	0	BX	0	15.35	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	443.9	0	BX	0	15.35	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	444.6	0	BX	0	15.33	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	445.2	0	BX	0	15.32	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	445.9	0	BX	0	15.32	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	446.5	0	BX	0	15.31	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	447.1	0	BX	0	15.29	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	447.8	0	BX	0	15.22	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	448.4	0	BX	0	15.19	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	449.1	0	BX	0	15.17	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	449.7	0	BX	0	15.16	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	450.3	0	BX	0	15.13	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	451.0	0	BX	0	15.12	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	451.6	0	BX	0	15.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	452.2	0	BX	0	15.06	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	452.9	0	BX	0	15.04	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	453.5	0	BX	0	15.04	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	454.2	0	BX	0	15.02	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	454.8	0	BX	0	15.01	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	455.4	0	BX	0	14.99	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	456.1	0	BX	0	14.99	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	456.7	0	BX	0	14.99	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	457.3	0	BX	0	14.98	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	458.0	0	BX	0	14.98	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	458.6	0	BX	0	14.96	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	459.3	0	BX	0	14.95	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	459.9	0	BX	0	14.93	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	460.5	0	BX	0	14.92	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	461.2	0	BX	0	14.91	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	461.8	0	BX	0	14.90	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	462.4	0	BX	0	14.89	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	463.1	0	BX	0	14.87	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	463.7	0	BX	0	14.88	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	464.4	0	BX	0	14.86	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	465.0	0	BX	0	14.84	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	465.6	0	BX	0	14.83	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	466.3	0	BX	0	14.83	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	466.9	0	BX	0	14.76	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	467.5	0	BX	0	14.71	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	468.2	0	BX	0	14.69	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	468.8	0	BX	0	14.67	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	469.5	0	BX	0	14.66	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	470.1	0	BX	0	14.66	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	470.7	0	BX	0	14.66	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	471.4	0	BX	0	14.65	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	472.0	0	BX	0	14.63	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	472.6	0	BX	0	14.59	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	473.3	0	BX	0	14.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	473.9	0	BX	0	14.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	474.5	0	BX	0	14.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	475.2	0	BX	0	14.50	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	475.8	0	BX	0	14.50	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	476.5	0	BX	0	14.48	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	477.1	0	BX	0	14.48	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	477.7	0	BX	0	14.48	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	478.4	0	BX	0	14.46	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	479.0	0	BX	0	14.42	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	479.6	0	BX	0	14.39	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	480.3	0	BX	0	14.37	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	480.9	0	BX	0	14.35	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	481.5	0	BX	0	14.35	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	482.2	0	BX	0	14.33	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	482.8	0	BX	0	14.31	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	483.4	0	BX	0	14.29	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	484.1	0	BX	0	14.29	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	484.7	0	BX	0	14.27	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	485.4	0	BX	0	14.27	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	486.0	0	BX	0	14.26	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	486.6	0	BX	0	14.25	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	487.3	0	BX	0	14.25	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	487.9	0	BX	0	14.24	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	488.5	0	BX	0	14.23	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	489.2	0	BX	0	14.20	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	489.8	0	BX	0	14.19	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	490.4	0	BX	0	14.16	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	491.1	0	BX	0	14.14	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	491.7	0	BX	0	14.15	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	492.3	0	BX	0	14.13	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	493.0	0	BX	0	14.13	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	493.6	0	BX	0	14.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	494.3	0	BX	0	14.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	494.9	0	BX	0	14.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	495.5	0	BX	0	14.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	496.2	0	BX	0	14.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	496.8	0	BX	0	14.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	497.4	0	BX	0	14.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	498.1	0	BX	0	14.06	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	498.7	0	BX	0	14.02	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	499.3	0	BX	0	13.94	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	500.0	0	BX	0	13.90	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	500.6	0	BX	0	13.86	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	501.2	0	BX	0	13.85	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	501.9	0	BX	0	13.84	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	502.5	0	BX	0	13.83	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	503.1	0	BX	0	13.83	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	503.8	0	BX	0	13.82	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	504.4	0	BX	0	13.79	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	505.0	0	BX	0	13.74	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	505.7	0	BX	0	13.70	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	506.3	0	BX	0	13.66	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	506.9	0	BX	0	13.63	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	507.6	0	BX	0	13.62	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	508.2	0	BX	0	13.61	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	508.8	0	BX	0	13.58	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	509.5	0	BX	0	13.56	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	510.1	0	BX	0	13.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	510.7	0	BX	0	13.54	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	511.4	0	BX	0	13.54	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	512.0	0	BX	0	13.54	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	512.6	0	BX	0	13.54	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	513.3	0	BX	0	13.54	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	513.9	0	BX	0	13.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	514.5	0	BX	0	13.49	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	515.2	0	BX	0	13.44	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	515.8	0	BX	0	13.40	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	516.4	0	BX	0	13.37	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	517.1	0	BX	0	13.35	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	517.7	0	BX	0	13.32	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	518.3	0	BX	0	13.31	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	519.0	0	BX	0	13.29	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	519.6	0	BX	0	13.28	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	520.2	0	BX	0	13.27	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	520.9	0	BX	0	13.26	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	521.5	0	BX	0	13.23	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	522.1	0	BX	0	13.21	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	522.8	0	BX	0	13.20	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	523.4	0	BX	0	13.19	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	524.0	0	BX	0	13.17	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	524.7	0	BX	0	13.13	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	525.3	0	BX	0	13.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	525.9	0	BX	0	13.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	526.6	0	BX	0	13.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	527.2	0	BX	0	13.06	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	527.8	0	BX	0	13.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	528.5	0	BX	0	13.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	529.1	0	BX	0	13.02	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	529.7	0	BX	0	12.99	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	530.4	0	BX	0	12.95	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	531.0	0	BX	0	12.93	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	531.6	0	BX	0	12.90	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	532.3	0	BX	0	12.89	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	532.9	0	BX	0	12.87	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	533.5	0	BX	0	12.87	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	534.2	0	BX	0	12.86	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	534.8	0	BX	0	12.85	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	535.4	0	BX	0	12.84	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	536.1	0	BX	0	12.85	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	536.7	0	BX	0	12.84	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	537.3	0	BX	0	12.83	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	538.0	0	BX	0	12.82	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	538.6	0	BX	0	12.79	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	539.2	0	BX	0	12.76	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	539.9	0	BX	0	12.73	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	540.5	0	BX	0	12.70	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	541.1	0	BX	0	12.68	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	541.7	0	BX	0	12.67	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	542.4	0	BX	0	12.65	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	543.0	0	BX	0	12.64	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	543.6	0	BX	0	12.64	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	544.3	0	BX	0	12.62	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	544.9	0	BX	0	12.60	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	545.5	0	BX	0	12.59	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	546.2	0	BX	0	12.61	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	546.8	0	BX	0	12.59	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	547.4	0	BX	0	12.58	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	548.1	0	BX	0	12.56	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	548.7	0	BX	0	12.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	549.3	0	BX	0	12.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	550.0	0	BX	0	12.54	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	550.6	0	BX	0	12.53	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	551.2	0	BX	0	12.53	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	551.8	0	BX	0	12.51	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	552.5	0	BX	0	12.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	553.1	0	BX	0	12.50	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	553.7	0	BX	0	12.49	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	554.4	0	BX	0	12.46	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	555.0	0	BX	0	12.46	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	555.6	0	BX	0	12.43	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	556.3	0	BX	0	12.41	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	556.9	0	BX	0	12.40	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	557.5	0	BX	0	12.38	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	558.2	0	BX	0	12.34	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	558.8	0	BX	0	12.32	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	559.4	0	BX	0	12.31	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	560.0	0	BX	0	12.31	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	560.7	0	BX	0	12.29	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	561.3	0	BX	0	12.26	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	561.9	0	BX	0	12.25	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	562.6	0	BX	0	12.24	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	563.2	0	BX	0	12.22	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	563.8	0	BX	0	12.20	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	564.5	0	BX	0	12.18	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	565.1	0	BX	0	12.16	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	565.7	0	BX	0	12.13	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	566.3	0	BX	0	12.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	567.0	0	BX	0	12.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	567.6	0	BX	0	12.03	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	568.2	0	BX	0	11.97	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	568.9	0	BX	0	11.90	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	569.5	0	BX	0	11.88	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	570.1	0	BX	0	11.86	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	570.8	0	BX	0	11.84	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	571.4	0	BX	0	11.82	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	572.0	0	BX	0	11.80	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	572.6	0	BX	0	11.80	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	573.3	0	BX	0	11.79	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	573.9	0	BX	0	11.78	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	574.5	0	BX	0	11.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	575.2	0	BX	0	11.76	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	575.8	0	BX	0	11.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	576.4	0	BX	0	11.73	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	577.0	0	BX	0	11.69	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	577.7	0	BX	0	11.65	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	578.3	0	BX	0	11.62	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	578.9	0	BX	0	11.60	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	579.6	0	BX	0	11.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	580.2	0	BX	0	11.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	580.8	0	BX	0	11.56	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	581.5	0	BX	0	11.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	582.1	0	BX	0	11.58	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	582.7	0	BX	0	11.58	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	583.3	0	BX	0	11.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	584.0	0	BX	0	11.50	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	584.6	0	BX	0	11.49	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	585.2	0	BX	0	11.50	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	585.9	0	BX	0	11.53	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	586.5	0	BX	0	11.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	587.1	0	BX	0	11.60	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	587.7	0	BX	0	11.61	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	588.4	0	BX	0	11.64	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	589.0	0	BX	0	11.63	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	589.6	0	BX	0	11.61	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	590.2	0	BX	0	11.61	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	590.9	0	BX	0	11.61	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	591.5	0	BX	0	11.58	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	592.1	0	BX	0	11.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	592.8	0	BX	0	11.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	593.4	0	BX	0	11.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	594.0	0	BX	0	11.51	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	594.6	0	BX	0	11.50	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	595.3	0	BX	0	11.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	595.9	0	BX	0	11.48	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	596.5	0	BX	0	11.45	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	597.2	0	BX	0	11.43	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	597.8	0	BX	0	11.44	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	598.4	0	BX	0	11.42	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	599.0	0	BX	0	11.42	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	599.7	0	BX	0	11.45	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	600.3	0	BX	0	11.43	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	600.9	0	BX	0	11.40	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	601.5	0	BX	0	11.38	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	602.2	0	BX	0	11.34	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	602.8	0	BX	0	11.32	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	603.4	0	BX	0	11.31	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	604.1	0	BX	0	11.30	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	604.7	0	BX	0	11.28	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	605.3	0	BX	0	11.27	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	605.9	0	BX	0	11.26	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	606.6	0	BX	0	11.26	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	607.2	0	BX	0	11.24	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	607.8	0	BX	0	11.21	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	608.4	0	BX	0	11.19	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	609.1	0	BX	0	11.17	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	609.7	0	BX	0	11.15	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	610.3	0	BX	0	11.14	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	611.0	0	BX	0	11.14	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	611.6	0	BX	0	11.12	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	612.2	0	BX	0	11.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	612.8	0	BX	0	11.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	613.5	0	BX	0	11.06	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	614.1	0	BX	0	11.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	614.7	0	BX	0	11.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	615.3	0	BX	0	11.04	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	616.0	0	BX	0	11.03	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	616.6	0	BX	0	11.02	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	617.2	0	BX	0	11.01	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	617.8	0	BX	0	11.00	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	618.5	0	BX	0	10.99	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	619.1	0	BX	0	10.99	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	619.7	0	BX	0	11.00	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	620.3	0	BX	0	10.99	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	621.0	0	BX	0	10.99	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	621.6	0	BX	0	10.98	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	622.2	0	BX	0	10.98	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	622.9	0	BX	0	10.97	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	623.5	0	BX	0	10.97	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	624.1	0	BX	0	10.96	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	624.7	0	BX	0	10.94	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	625.4	0	BX	0	10.90	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	626.0	0	BX	0	10.89	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	626.6	0	BX	0	10.86	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	627.2	0	BX	0	10.84	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	627.9	0	BX	0	10.79	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	628.5	0	BX	0	10.73	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	629.1	0	BX	0	10.70	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	629.7	0	BX	0	10.69	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	630.4	0	BX	0	10.68	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	631.0	0	BX	0	10.68	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	631.6	0	BX	0	10.65	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	632.2	0	BX	0	10.62	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	632.9	0	BX	0	10.62	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	633.5	0	BX	0	10.59	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	634.1	0	BX	0	10.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	634.7	0	BX	0	10.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	635.4	0	BX	0	10.59	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	636.0	0	BX	0	10.59	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	636.6	0	BX	0	10.59	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	637.2	0	BX	0	10.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	637.9	0	BX	0	10.53	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	638.5	0	BX	0	10.47	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	639.1	0	BX	0	10.44	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	639.7	0	BX	0	10.41	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	640.4	0	BX	0	10.39	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	641.0	0	BX	0	10.40	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	641.6	0	BX	0	10.40	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	642.2	0	BX	0	10.38	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	642.9	0	BX	0	10.38	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	643.5	0	BX	0	10.36	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	644.1	0	BX	0	10.35	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	644.7	0	BX	0	10.35	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	645.4	0	BX	0	10.36	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	646.0	0	BX	0	10.35	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	646.6	0	BX	0	10.34	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	647.2	0	BX	0	10.35	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	647.8	0	BX	0	10.33	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	648.5	0	BX	0	10.31	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	649.1	0	BX	0	10.28	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	649.7	0	BX	0	10.29	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	650.3	0	BX	0	10.30	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	651.0	0	BX	0	10.30	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	651.6	0	BX	0	10.31	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	652.2	0	BX	0	10.28	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	652.8	0	BX	0	10.23	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	653.5	0	BX	0	10.27	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	654.1	0	BX	0	10.31	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	654.7	0	BX	0	10.32	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	655.3	0	BX	0	10.32	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	656.0	0	BX	0	10.41	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	656.6	0	BX	0	10.41	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	657.2	0	BX	0	10.41	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	657.8	0	BX	0	10.38	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	658.5	0	BX	0	10.38	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	659.1	0	BX	0	10.36	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	659.7	0	BX	0	10.34	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	660.3	0	BX	0	10.34	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	660.9	0	BX	0	10.33	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	661.6	0	BX	0	10.32	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	662.2	0	BX	0	10.32	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	662.8	0	BX	0	10.33	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	663.4	0	BX	0	10.33	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	664.1	0	BX	0	10.35	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	664.7	0	BX	0	10.35	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	665.3	0	BX	0	10.35	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	665.9	0	BX	0	10.34	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	666.5	0	BX	0	10.24	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	667.2	0	BX	0	10.16	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	667.8	0	BX	0	10.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	668.4	0	BX	0	10.01	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	669.0	0	BX	0	9.94	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	669.7	0	BX	0	9.89	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	670.3	0	BX	0	9.88	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	670.9	0	BX	0	9.88	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	671.5	0	BX	0	9.87	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	672.2	0	BX	0	9.89	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	672.8	0	BX	0	9.90	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	673.4	0	BX	0	9.91	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	674.0	0	BX	0	9.92	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	674.6	0	BX	0	9.92	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	675.3	0	BX	0	9.92	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	675.9	0	BX	0	9.93	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	676.5	0	BX	0	9.93	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	677.1	0	BX	0	9.93	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	677.7	0	BX	0	9.95	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	678.4	0	BX	0	9.96	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	679.0	0	BX	0	9.98	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	679.6	0	BX	0	10.01	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	680.2	0	BX	0	10.04	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	680.9	0	BX	0	10.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	681.5	0	BX	0	10.04	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	682.1	0	BX	0	10.00	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	682.7	0	BX	0	10.01	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	683.3	0	BX	0	10.02	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	684.0	0	BX	0	10.02	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	684.6	0	BX	0	10.00	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	685.2	0	BX	0	10.01	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	685.8	0	BX	0	10.02	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	686.5	0	BX	0	10.05	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	687.1	0	BX	0	10.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	687.7	0	BX	0	10.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	688.3	0	BX	0	10.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	688.9	0	BX	0	10.12	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	689.6	0	BX	0	10.14	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	690.2	0	BX	0	10.15	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	690.8	0	BX	0	10.16	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	691.4	0	BX	0	10.17	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	692.0	0	BX	0	10.19	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	692.7	0	BX	0	10.21	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	693.3	0	BX	0	10.23	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	693.9	0	BX	0	10.25	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	694.5	0	BX	0	10.24	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	695.1	0	BX	0	10.21	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	695.8	0	BX	0	10.18	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	696.4	0	BX	0	10.16	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	697.0	0	BX	0	10.17	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	697.6	0	BX	0	10.17	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	698.2	0	BX	0	10.16	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	698.9	0	BX	0	10.15	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	699.5	0	BX	0	10.15	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	700.1	0	BX	0	10.13	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	700.7	0	BX	0	10.12	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	701.3	0	BX	0	10.13	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	702.0	0	BX	0	10.13	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	702.6	0	BX	0	10.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	703.2	0	BX	0	10.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	703.8	0	BX	0	10.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	704.4	0	BX	0	10.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	705.1	0	BX	0	10.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	705.7	0	BX	0	10.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	706.3	0	BX	0	10.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	706.9	0	BX	0	10.12	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	707.5	0	BX	0	10.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	708.2	0	BX	0	10.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	708.8	0	BX	0	10.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	709.4	0	BX	0	10.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	710.0	0	BX	0	10.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	710.6	0	BX	0	10.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	711.3	0	BX	0	10.13	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	711.9	0	BX	0	10.15	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	712.5	0	BX	0	10.14	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	713.1	0	BX	0	10.14	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	713.7	0	BX	0	10.12	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	714.4	0	BX	0	10.13	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	715.0	0	BX	0	10.15	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	715.6	0	BX	0	10.13	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	716.2	0	BX	0	10.14	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	716.8	0	BX	0	10.14	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	717.5	0	BX	0	10.15	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	718.1	0	BX	0	10.16	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	718.7	0	BX	0	10.15	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	719.3	0	BX	0	10.13	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	719.9	0	BX	0	10.11	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	720.5	0	BX	0	10.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	721.2	0	BX	0	10.10	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	721.8	0	BX	0	10.09	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	722.4	0	BX	0	10.08	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	723.0	0	BX	0	10.07	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	723.6	0	BX	0	10.06	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	724.3	0	BX	0	10.06	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	724.9	0	BX	0	10.06	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	725.5	0	BX	0	10.04	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	726.1	0	BX	0	10.02	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	726.7	0	BX	0	10.02	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	727.4	0	BX	0	10.00	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	728.0	0	BX	0	9.98	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	728.6	0	BX	0	9.96	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	729.2	0	BX	0	9.96	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	729.8	0	BX	0	9.95	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	730.4	0	BX	0	9.94	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	731.1	0	BX	0	9.94	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	731.7	0	BX	0	9.94	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	732.3	0	BX	0	9.94	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	732.9	0	BX	0	9.94	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	733.5	0	BX	0	9.93	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	734.2	0	BX	0	9.94	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	734.8	0	BX	0	9.95	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	735.4	0	BX	0	9.96	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	736.0	0	BX	0	9.98	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	736.6	0	BX	0	9.97	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	737.2	0	BX	0	9.94	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	737.9	0	BX	0	9.92	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	738.5	0	BX	0	9.90	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	739.1	0	BX	0	9.90	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	739.7	0	BX	0	9.89	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	740.3	0	BX	0	9.90	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	740.9	0	BX	0	9.90	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	741.6	0	BX	0	9.90	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	742.2	0	BX	0	9.89	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	742.8	0	BX	0	9.89	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	743.4	0	BX	0	9.87	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	744.0	0	BX	0	9.87	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	744.6	0	BX	0	9.85	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	745.3	0	BX	0	9.81	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	745.9	0	BX	0	9.80	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	746.5	0	BX	0	9.80	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	747.1	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	747.7	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	748.3	0	BX	0	9.76	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	749.0	0	BX	0	9.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	749.6	0	BX	0	9.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	750.2	0	BX	0	9.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	750.8	0	BX	0	9.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	751.4	0	BX	0	9.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	752.0	0	BX	0	9.73	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	752.7	0	BX	0	9.72	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	753.3	0	BX	0	9.70	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	753.9	0	BX	0	9.71	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	754.5	0	BX	0	9.70	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	755.1	0	BX	0	9.72	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	755.7	0	BX	0	9.71	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	756.4	0	BX	0	9.68	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	757.0	0	BX	0	9.67	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	757.6	0	BX	0	9.63	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	758.2	0	BX	0	9.59	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	758.8	0	BX	0	9.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	759.4	0	BX	0	9.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	760.1	0	BX	0	9.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	760.7	0	BX	0	9.58	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	761.3	0	BX	0	9.58	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	761.9	0	BX	0	9.58	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	762.5	0	BX	0	9.58	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	763.1	0	BX	0	9.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	763.8	0	BX	0	9.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	764.4	0	BX	0	9.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	765.0	0	BX	0	9.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	765.6	0	BX	0	9.54	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	766.2	0	BX	0	9.54	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	766.8	0	BX	0	9.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	767.4	0	BX	0	9.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	768.1	0	BX	0	9.54	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	768.7	0	BX	0	9.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	769.3	0	BX	0	9.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	769.9	0	BX	0	9.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	770.5	0	BX	0	9.54	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	771.1	0	BX	0	9.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	771.8	0	BX	0	9.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	772.4	0	BX	0	9.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	773.0	0	BX	0	9.54	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	773.6	0	BX	0	9.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	774.2	0	BX	0	9.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	774.8	0	BX	0	9.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	775.4	0	BX	0	9.56	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	776.1	0	BX	0	9.56	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	776.7	0	BX	0	9.55	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	777.3	0	BX	0	9.54	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	777.9	0	BX	0	9.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	778.5	0	BX	0	9.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	779.1	0	BX	0	9.54	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	779.7	0	BX	0	9.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	780.4	0	BX	0	9.50	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	781.0	0	BX	0	9.49	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	781.6	0	BX	0	9.48	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	782.2	0	BX	0	9.48	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	782.8	0	BX	0	9.48	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	783.4	0	BX	0	9.48	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	784.0	0	BX	0	9.48	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	784.7	0	BX	0	9.50	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	785.3	0	BX	0	9.49	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	785.9	0	BX	0	9.49	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	786.5	0	BX	0	9.49	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	787.1	0	BX	0	9.49	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	787.7	0	BX	0	9.50	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	788.3	0	BX	0	9.51	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	789.0	0	BX	0	9.51	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	789.6	0	BX	0	9.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	790.2	0	BX	0	9.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	790.8	0	BX	0	9.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	791.4	0	BX	0	9.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	792.0	0	BX	0	9.51	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	792.6	0	BX	0	9.50	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	793.2	0	BX	0	9.51	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	793.9	0	BX	0	9.51	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	794.5	0	BX	0	9.51	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	795.1	0	BX	0	9.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	795.7	0	BX	0	9.52	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	796.3	0	BX	0	9.56	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	796.9	0	BX	0	9.57	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	797.5	0	BX	0	9.60	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	798.2	0	BX	0	9.63	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	798.8	0	BX	0	9.64	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	799.4	0	BX	0	9.65	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	800.0	0	BX	0	9.65	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	800.6	0	BX	0	9.64	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	801.2	0	BX	0	9.63	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	801.8	0	BX	0	9.64	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	802.4	0	BX	0	9.63	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	803.1	0	BX	0	9.63	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	803.7	0	BX	0	9.64	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	804.3	0	BX	0	9.65	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	804.9	0	BX	0	9.65	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	805.5	0	BX	0	9.65	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	806.1	0	BX	0	9.66	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	806.7	0	BX	0	9.66	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	807.3	0	BX	0	9.66	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	808.0	0	BX	0	9.68	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	808.6	0	BX	0	9.70	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	809.2	0	BX	0	9.72	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	809.8	0	BX	0	9.74	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	810.4	0	BX	0	9.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	811.0	0	BX	0	9.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	811.6	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	812.2	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	812.9	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	813.5	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	814.1	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	814.7	0	BX	0	9.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	815.3	0	BX	0	9.74	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	815.9	0	BX	0	9.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	816.5	0	BX	0	9.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	817.1	0	BX	0	9.76	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	817.7	0	BX	0	9.76	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	818.4	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	819.0	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	819.6	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	820.2	0	BX	0	9.79	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	820.8	0	BX	0	9.79	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	821.4	0	BX	0	9.80	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	822.0	0	BX	0	9.79	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	822.6	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	823.3	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	823.9	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	824.5	0	BX	0	9.79	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	825.1	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	825.7	0	BX	0	9.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	826.3	0	BX	0	9.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	826.9	0	BX	0	9.76	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	827.5	0	BX	0	9.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	828.1	0	BX	0	9.75	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	828.8	0	BX	0	9.76	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	829.4	0	BX	0	9.76	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	830.0	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	830.6	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	831.2	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	831.8	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	832.4	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	833.0	0	BX	0	9.77	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	833.6	0	BX	0	9.79	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	834.2	0	BX	0	9.82	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	834.9	0	BX	0	9.95	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	835.5	0	BX	0	10.02	0
@3851__1997557	001	C	01/30/1997	21:03	148.1631	31.6050	0	836.1	0	BX	0	10.06	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	0.7	0	BX	0	18.24	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	1.3	0	BX	0	18.41	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	2.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	2.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	3.3	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	4.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	4.7	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	5.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	6.0	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	6.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	7.4	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	8.0	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	8.7	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	9.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	10.0	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	10.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	11.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	12.0	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	12.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	13.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	14.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	14.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	15.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	16.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	16.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	17.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	18.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	18.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	19.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	20.1	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	20.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	21.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	22.1	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	22.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	23.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	24.1	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	24.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	25.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	26.1	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	26.7	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	27.4	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	28.1	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	28.7	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	29.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	30.1	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	30.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	31.4	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	32.1	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	32.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	33.4	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	34.1	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	34.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	35.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	36.1	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	36.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	37.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	38.1	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	38.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	39.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	40.1	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	40.7	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	41.4	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	42.1	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	42.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	43.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	44.1	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	44.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	45.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	46.1	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	46.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	47.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	48.1	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	48.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	49.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	50.1	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	50.7	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	51.4	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	52.1	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	52.7	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	53.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	54.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	54.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	55.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	56.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	56.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	57.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	58.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	58.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	59.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	60.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	60.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	61.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	62.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	62.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	63.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	64.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	64.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	65.4	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	66.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	66.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	67.4	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	68.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	68.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	69.3	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	70.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	70.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	71.3	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	72.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	72.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	73.3	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	74.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	74.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	75.3	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	76.0	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	76.6	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	77.3	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	78.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	78.6	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	79.3	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	80.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	80.6	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	81.3	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	82.0	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	82.6	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	83.3	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	83.9	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	84.6	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	85.3	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	85.9	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	86.6	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	87.3	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	87.9	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	88.6	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	89.3	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	89.9	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	90.6	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	91.2	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	91.9	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	92.6	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	93.2	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	93.9	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	94.6	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	95.2	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	95.9	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	96.5	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	97.2	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	97.9	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	98.5	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	99.2	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	99.9	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	100.5	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	101.2	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	101.8	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	102.5	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	103.2	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	103.8	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	104.5	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	105.2	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	105.8	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	106.5	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	107.1	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	107.8	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	108.5	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	109.1	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	109.8	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	110.5	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	111.1	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	111.8	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	112.4	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	113.1	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	113.8	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	114.4	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	115.1	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	115.7	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	116.4	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	117.1	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	117.7	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	118.4	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	119.0	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	119.7	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	120.4	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	121.0	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	121.7	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	122.4	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	123.0	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	123.7	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	124.3	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	125.0	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	125.7	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	126.3	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	127.0	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	127.6	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	128.3	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	129.0	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	129.6	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	130.3	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	130.9	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	131.6	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	132.3	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	132.9	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	133.6	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	134.2	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	134.9	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	135.6	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	136.2	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	136.9	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	137.5	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	138.2	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	138.9	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	139.5	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	140.2	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	140.8	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	141.5	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	142.2	0	BX	0	18.49	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	142.8	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	143.5	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	144.1	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	144.8	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	145.5	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	146.1	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	146.8	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	147.4	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	148.1	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	148.7	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	149.4	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	150.1	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	150.7	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	151.4	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	152.0	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	152.7	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	153.4	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	154.0	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	154.7	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	155.3	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	156.0	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	156.7	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	157.3	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	158.0	0	BX	0	18.49	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	158.6	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	159.3	0	BX	0	18.49	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	159.9	0	BX	0	18.50	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	160.6	0	BX	0	18.49	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	161.3	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	161.9	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	162.6	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	163.2	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	163.9	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	164.6	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	165.2	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	165.9	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	166.5	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	167.2	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	167.8	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	168.5	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	169.2	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	169.8	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	170.5	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	171.1	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	171.8	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	172.4	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	173.1	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	173.8	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	174.4	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	175.1	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	175.7	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	176.4	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	177.0	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	177.7	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	178.4	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	179.0	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	179.7	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	180.3	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	181.0	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	181.6	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	182.3	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	183.0	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	183.6	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	184.3	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	184.9	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	185.6	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	186.2	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	186.9	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	187.6	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	188.2	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	188.9	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	189.5	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	190.2	0	BX	0	18.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	190.8	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	191.5	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	192.1	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	192.8	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	193.5	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	194.1	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	194.8	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	195.4	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	196.1	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	196.7	0	BX	0	18.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	197.4	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	198.0	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	198.7	0	BX	0	18.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	199.4	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	200.0	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	200.7	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	201.3	0	BX	0	18.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	202.0	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	202.6	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	203.3	0	BX	0	18.43	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	203.9	0	BX	0	18.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	204.6	0	BX	0	18.43	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	205.3	0	BX	0	18.41	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	205.9	0	BX	0	18.40	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	206.6	0	BX	0	18.39	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	207.2	0	BX	0	18.38	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	207.9	0	BX	0	18.38	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	208.5	0	BX	0	18.38	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	209.2	0	BX	0	18.38	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	209.8	0	BX	0	18.36	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	210.5	0	BX	0	18.34	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	211.2	0	BX	0	18.24	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	211.8	0	BX	0	18.21	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	212.5	0	BX	0	18.19	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	213.1	0	BX	0	18.18	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	213.8	0	BX	0	18.17	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	214.4	0	BX	0	18.17	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	215.1	0	BX	0	18.16	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	215.7	0	BX	0	18.15	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	216.4	0	BX	0	18.12	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	217.0	0	BX	0	18.10	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	217.7	0	BX	0	18.08	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	218.4	0	BX	0	18.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	219.0	0	BX	0	18.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	219.7	0	BX	0	18.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	220.3	0	BX	0	18.03	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	221.0	0	BX	0	18.02	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	221.6	0	BX	0	18.00	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	222.3	0	BX	0	17.99	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	222.9	0	BX	0	17.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	223.6	0	BX	0	17.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	224.2	0	BX	0	17.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	224.9	0	BX	0	17.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	225.5	0	BX	0	17.96	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	226.2	0	BX	0	17.96	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	226.9	0	BX	0	17.95	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	227.5	0	BX	0	17.93	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	228.2	0	BX	0	17.86	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	228.8	0	BX	0	17.83	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	229.5	0	BX	0	17.83	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	230.1	0	BX	0	17.82	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	230.8	0	BX	0	17.82	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	231.4	0	BX	0	17.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	232.1	0	BX	0	17.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	232.7	0	BX	0	17.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	233.4	0	BX	0	17.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	234.0	0	BX	0	17.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	234.7	0	BX	0	17.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	235.3	0	BX	0	17.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	236.0	0	BX	0	17.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	236.7	0	BX	0	17.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	237.3	0	BX	0	17.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	238.0	0	BX	0	17.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	238.6	0	BX	0	17.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	239.3	0	BX	0	17.79	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	239.9	0	BX	0	17.79	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	240.6	0	BX	0	17.79	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	241.2	0	BX	0	17.79	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	241.9	0	BX	0	17.79	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	242.5	0	BX	0	17.79	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	243.2	0	BX	0	17.79	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	243.8	0	BX	0	17.78	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	244.5	0	BX	0	17.77	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	245.1	0	BX	0	17.77	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	245.8	0	BX	0	17.77	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	246.4	0	BX	0	17.78	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	247.1	0	BX	0	17.78	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	247.7	0	BX	0	17.77	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	248.4	0	BX	0	17.77	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	249.1	0	BX	0	17.77	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	249.7	0	BX	0	17.76	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	250.4	0	BX	0	17.76	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	251.0	0	BX	0	17.75	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	251.7	0	BX	0	17.74	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	252.3	0	BX	0	17.74	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	253.0	0	BX	0	17.73	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	253.6	0	BX	0	17.73	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	254.3	0	BX	0	17.73	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	254.9	0	BX	0	17.73	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	255.6	0	BX	0	17.73	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	256.2	0	BX	0	17.72	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	256.9	0	BX	0	17.72	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	257.5	0	BX	0	17.71	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	258.2	0	BX	0	17.70	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	258.8	0	BX	0	17.69	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	259.5	0	BX	0	17.68	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	260.1	0	BX	0	17.67	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	260.8	0	BX	0	17.65	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	261.4	0	BX	0	17.63	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	262.1	0	BX	0	17.62	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	262.7	0	BX	0	17.60	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	263.4	0	BX	0	17.59	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	264.0	0	BX	0	17.60	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	264.7	0	BX	0	17.59	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	265.3	0	BX	0	17.58	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	266.0	0	BX	0	17.58	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	266.6	0	BX	0	17.57	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	267.3	0	BX	0	17.57	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	267.9	0	BX	0	17.57	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	268.6	0	BX	0	17.57	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	269.2	0	BX	0	17.55	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	269.9	0	BX	0	17.54	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	270.5	0	BX	0	17.52	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	271.2	0	BX	0	17.50	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	271.9	0	BX	0	17.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	272.5	0	BX	0	17.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	273.2	0	BX	0	17.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	273.8	0	BX	0	17.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	274.5	0	BX	0	17.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	275.1	0	BX	0	17.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	275.8	0	BX	0	17.43	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	276.4	0	BX	0	17.42	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	277.1	0	BX	0	17.40	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	277.7	0	BX	0	17.39	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	278.4	0	BX	0	17.38	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	279.0	0	BX	0	17.38	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	279.7	0	BX	0	17.37	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	280.3	0	BX	0	17.36	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	281.0	0	BX	0	17.34	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	281.6	0	BX	0	17.32	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	282.3	0	BX	0	17.30	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	282.9	0	BX	0	17.29	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	283.6	0	BX	0	17.28	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	284.2	0	BX	0	17.27	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	284.9	0	BX	0	17.27	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	285.5	0	BX	0	17.27	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	286.2	0	BX	0	17.27	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	286.8	0	BX	0	17.27	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	287.5	0	BX	0	17.26	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	288.1	0	BX	0	17.26	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	288.7	0	BX	0	17.26	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	289.4	0	BX	0	17.25	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	290.0	0	BX	0	17.26	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	290.7	0	BX	0	17.25	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	291.3	0	BX	0	17.24	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	292.0	0	BX	0	17.24	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	292.6	0	BX	0	17.24	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	293.3	0	BX	0	17.25	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	293.9	0	BX	0	17.24	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	294.6	0	BX	0	17.24	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	295.2	0	BX	0	17.24	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	295.9	0	BX	0	17.24	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	296.5	0	BX	0	17.23	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	297.2	0	BX	0	17.23	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	297.8	0	BX	0	17.22	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	298.5	0	BX	0	17.22	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	299.1	0	BX	0	17.21	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	299.8	0	BX	0	17.21	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	300.4	0	BX	0	17.21	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	301.1	0	BX	0	17.19	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	301.7	0	BX	0	17.14	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	302.4	0	BX	0	17.11	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	303.0	0	BX	0	17.09	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	303.7	0	BX	0	17.09	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	304.3	0	BX	0	17.09	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	305.0	0	BX	0	17.08	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	305.6	0	BX	0	17.08	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	306.3	0	BX	0	17.09	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	306.9	0	BX	0	17.07	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	307.6	0	BX	0	17.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	308.2	0	BX	0	17.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	308.9	0	BX	0	17.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	309.5	0	BX	0	17.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	310.2	0	BX	0	17.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	310.8	0	BX	0	17.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	311.5	0	BX	0	17.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	312.1	0	BX	0	17.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	312.7	0	BX	0	17.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	313.4	0	BX	0	17.03	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	314.0	0	BX	0	17.03	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	314.7	0	BX	0	17.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	315.3	0	BX	0	17.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	316.0	0	BX	0	17.03	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	316.6	0	BX	0	17.03	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	317.3	0	BX	0	17.03	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	317.9	0	BX	0	17.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	318.6	0	BX	0	17.03	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	319.2	0	BX	0	17.03	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	319.9	0	BX	0	17.02	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	320.5	0	BX	0	17.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	321.2	0	BX	0	17.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	321.8	0	BX	0	17.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	322.5	0	BX	0	17.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	323.1	0	BX	0	17.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	323.8	0	BX	0	17.00	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	324.4	0	BX	0	16.99	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	325.0	0	BX	0	16.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	325.7	0	BX	0	16.99	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	326.3	0	BX	0	16.99	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	327.0	0	BX	0	16.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	327.6	0	BX	0	16.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	328.3	0	BX	0	16.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	328.9	0	BX	0	16.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	329.6	0	BX	0	16.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	330.2	0	BX	0	16.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	330.9	0	BX	0	16.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	331.5	0	BX	0	16.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	332.2	0	BX	0	16.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	332.8	0	BX	0	16.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	333.5	0	BX	0	16.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	334.1	0	BX	0	16.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	334.7	0	BX	0	16.96	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	335.4	0	BX	0	16.96	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	336.0	0	BX	0	16.95	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	336.7	0	BX	0	16.95	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	337.3	0	BX	0	16.94	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	338.0	0	BX	0	16.94	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	338.6	0	BX	0	16.93	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	339.3	0	BX	0	16.92	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	339.9	0	BX	0	16.92	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	340.6	0	BX	0	16.91	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	341.2	0	BX	0	16.91	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	341.8	0	BX	0	16.91	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	342.5	0	BX	0	16.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	343.1	0	BX	0	16.91	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	343.8	0	BX	0	16.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	344.4	0	BX	0	16.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	345.1	0	BX	0	16.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	345.7	0	BX	0	16.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	346.4	0	BX	0	16.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	347.0	0	BX	0	16.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	347.7	0	BX	0	16.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	348.3	0	BX	0	16.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	348.9	0	BX	0	16.88	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	349.6	0	BX	0	16.87	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	350.2	0	BX	0	16.86	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	350.9	0	BX	0	16.86	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	351.5	0	BX	0	16.86	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	352.2	0	BX	0	16.87	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	352.8	0	BX	0	16.87	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	353.5	0	BX	0	16.86	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	354.1	0	BX	0	16.86	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	354.8	0	BX	0	16.86	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	355.4	0	BX	0	16.86	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	356.0	0	BX	0	16.86	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	356.7	0	BX	0	16.87	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	357.3	0	BX	0	16.87	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	358.0	0	BX	0	16.87	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	358.6	0	BX	0	16.86	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	359.3	0	BX	0	16.83	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	359.9	0	BX	0	16.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	360.6	0	BX	0	16.79	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	361.2	0	BX	0	16.77	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	361.8	0	BX	0	16.77	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	362.5	0	BX	0	16.77	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	363.1	0	BX	0	16.75	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	363.8	0	BX	0	16.74	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	364.4	0	BX	0	16.71	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	365.1	0	BX	0	16.69	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	365.7	0	BX	0	16.68	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	366.4	0	BX	0	16.68	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	367.0	0	BX	0	16.67	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	367.6	0	BX	0	16.67	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	368.3	0	BX	0	16.67	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	368.9	0	BX	0	16.67	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	369.6	0	BX	0	16.67	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	370.2	0	BX	0	16.67	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	370.9	0	BX	0	16.66	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	371.5	0	BX	0	16.66	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	372.1	0	BX	0	16.66	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	372.8	0	BX	0	16.66	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	373.4	0	BX	0	16.66	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	374.1	0	BX	0	16.66	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	374.7	0	BX	0	16.64	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	375.4	0	BX	0	16.64	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	376.0	0	BX	0	16.62	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	376.7	0	BX	0	16.58	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	377.3	0	BX	0	16.54	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	377.9	0	BX	0	16.52	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	378.6	0	BX	0	16.52	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	379.2	0	BX	0	16.51	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	379.9	0	BX	0	16.51	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	380.5	0	BX	0	16.51	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	381.2	0	BX	0	16.50	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	381.8	0	BX	0	16.49	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	382.4	0	BX	0	16.49	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	383.1	0	BX	0	16.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	383.7	0	BX	0	16.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	384.4	0	BX	0	16.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	385.0	0	BX	0	16.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	385.7	0	BX	0	16.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	386.3	0	BX	0	16.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	386.9	0	BX	0	16.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	387.6	0	BX	0	16.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	388.2	0	BX	0	16.42	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	388.9	0	BX	0	16.41	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	389.5	0	BX	0	16.39	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	390.1	0	BX	0	16.38	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	390.8	0	BX	0	16.36	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	391.4	0	BX	0	16.36	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	392.1	0	BX	0	16.35	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	392.7	0	BX	0	16.35	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	393.4	0	BX	0	16.35	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	394.0	0	BX	0	16.33	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	394.6	0	BX	0	16.33	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	395.3	0	BX	0	16.32	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	395.9	0	BX	0	16.30	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	396.6	0	BX	0	16.30	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	397.2	0	BX	0	16.30	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	397.9	0	BX	0	16.30	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	398.5	0	BX	0	16.29	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	399.1	0	BX	0	16.28	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	399.8	0	BX	0	16.27	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	400.4	0	BX	0	16.27	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	401.1	0	BX	0	16.24	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	401.7	0	BX	0	16.21	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	402.3	0	BX	0	16.19	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	403.0	0	BX	0	16.18	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	403.6	0	BX	0	16.17	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	404.3	0	BX	0	16.16	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	404.9	0	BX	0	16.14	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	405.6	0	BX	0	16.14	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	406.2	0	BX	0	16.13	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	406.8	0	BX	0	16.12	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	407.5	0	BX	0	16.12	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	408.1	0	BX	0	16.12	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	408.8	0	BX	0	16.11	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	409.4	0	BX	0	16.12	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	410.0	0	BX	0	16.11	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	410.7	0	BX	0	16.11	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	411.3	0	BX	0	16.11	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	412.0	0	BX	0	16.11	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	412.6	0	BX	0	16.10	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	413.2	0	BX	0	16.08	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	413.9	0	BX	0	16.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	414.5	0	BX	0	16.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	415.2	0	BX	0	16.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	415.8	0	BX	0	16.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	416.4	0	BX	0	16.02	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	417.1	0	BX	0	16.02	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	417.7	0	BX	0	16.00	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	418.4	0	BX	0	15.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	419.0	0	BX	0	15.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	419.6	0	BX	0	15.96	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	420.3	0	BX	0	15.94	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	420.9	0	BX	0	15.92	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	421.6	0	BX	0	15.91	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	422.2	0	BX	0	15.88	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	422.8	0	BX	0	15.87	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	423.5	0	BX	0	15.88	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	424.1	0	BX	0	15.88	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	424.8	0	BX	0	15.87	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	425.4	0	BX	0	15.84	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	426.0	0	BX	0	15.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	426.7	0	BX	0	15.78	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	427.3	0	BX	0	15.77	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	428.0	0	BX	0	15.76	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	428.6	0	BX	0	15.76	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	429.2	0	BX	0	15.75	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	429.9	0	BX	0	15.75	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	430.5	0	BX	0	15.74	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	431.2	0	BX	0	15.72	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	431.8	0	BX	0	15.71	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	432.4	0	BX	0	15.69	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	433.1	0	BX	0	15.69	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	433.7	0	BX	0	15.67	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	434.4	0	BX	0	15.64	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	435.0	0	BX	0	15.64	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	435.6	0	BX	0	15.63	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	436.3	0	BX	0	15.63	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	436.9	0	BX	0	15.62	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	437.6	0	BX	0	15.62	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	438.2	0	BX	0	15.61	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	438.8	0	BX	0	15.60	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	439.5	0	BX	0	15.59	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	440.1	0	BX	0	15.57	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	440.8	0	BX	0	15.56	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	441.4	0	BX	0	15.54	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	442.0	0	BX	0	15.51	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	442.7	0	BX	0	15.49	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	443.3	0	BX	0	15.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	443.9	0	BX	0	15.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	444.6	0	BX	0	15.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	445.2	0	BX	0	15.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	445.9	0	BX	0	15.42	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	446.5	0	BX	0	15.41	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	447.1	0	BX	0	15.39	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	447.8	0	BX	0	15.36	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	448.4	0	BX	0	15.34	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	449.1	0	BX	0	15.32	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	449.7	0	BX	0	15.28	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	450.3	0	BX	0	15.23	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	451.0	0	BX	0	15.18	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	451.6	0	BX	0	15.14	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	452.2	0	BX	0	15.11	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	452.9	0	BX	0	15.11	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	453.5	0	BX	0	15.10	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	454.2	0	BX	0	15.10	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	454.8	0	BX	0	15.10	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	455.4	0	BX	0	15.08	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	456.1	0	BX	0	15.07	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	456.7	0	BX	0	15.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	457.3	0	BX	0	15.03	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	458.0	0	BX	0	15.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	458.6	0	BX	0	15.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	459.3	0	BX	0	15.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	459.9	0	BX	0	15.00	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	460.5	0	BX	0	14.99	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	461.2	0	BX	0	14.99	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	461.8	0	BX	0	14.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	462.4	0	BX	0	14.94	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	463.1	0	BX	0	14.93	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	463.7	0	BX	0	14.92	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	464.4	0	BX	0	14.90	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	465.0	0	BX	0	14.86	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	465.6	0	BX	0	14.81	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	466.3	0	BX	0	14.79	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	466.9	0	BX	0	14.79	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	467.5	0	BX	0	14.79	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	468.2	0	BX	0	14.78	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	468.8	0	BX	0	14.76	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	469.5	0	BX	0	14.75	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	470.1	0	BX	0	14.74	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	470.7	0	BX	0	14.72	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	471.4	0	BX	0	14.69	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	472.0	0	BX	0	14.67	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	472.6	0	BX	0	14.65	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	473.3	0	BX	0	14.62	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	473.9	0	BX	0	14.60	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	474.5	0	BX	0	14.57	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	475.2	0	BX	0	14.55	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	475.8	0	BX	0	14.53	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	476.5	0	BX	0	14.52	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	477.1	0	BX	0	14.50	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	477.7	0	BX	0	14.49	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	478.4	0	BX	0	14.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	479.0	0	BX	0	14.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	479.6	0	BX	0	14.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	480.3	0	BX	0	14.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	480.9	0	BX	0	14.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	481.5	0	BX	0	14.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	482.2	0	BX	0	14.43	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	482.8	0	BX	0	14.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	483.4	0	BX	0	14.43	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	484.1	0	BX	0	14.42	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	484.7	0	BX	0	14.42	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	485.4	0	BX	0	14.41	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	486.0	0	BX	0	14.40	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	486.6	0	BX	0	14.40	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	487.3	0	BX	0	14.38	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	487.9	0	BX	0	14.36	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	488.5	0	BX	0	14.32	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	489.2	0	BX	0	14.31	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	489.8	0	BX	0	14.29	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	490.4	0	BX	0	14.27	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	491.1	0	BX	0	14.26	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	491.7	0	BX	0	14.24	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	492.3	0	BX	0	14.22	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	493.0	0	BX	0	14.21	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	493.6	0	BX	0	14.20	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	494.3	0	BX	0	14.20	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	494.9	0	BX	0	14.20	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	495.5	0	BX	0	14.17	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	496.2	0	BX	0	14.16	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	496.8	0	BX	0	14.14	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	497.4	0	BX	0	14.11	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	498.1	0	BX	0	14.09	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	498.7	0	BX	0	14.08	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	499.3	0	BX	0	14.07	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	500.0	0	BX	0	14.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	500.6	0	BX	0	14.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	501.2	0	BX	0	14.03	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	501.9	0	BX	0	14.00	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	502.5	0	BX	0	13.99	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	503.1	0	BX	0	13.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	503.8	0	BX	0	13.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	504.4	0	BX	0	13.94	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	505.0	0	BX	0	13.94	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	505.7	0	BX	0	13.93	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	506.3	0	BX	0	13.92	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	506.9	0	BX	0	13.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	507.6	0	BX	0	13.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	508.2	0	BX	0	13.88	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	508.8	0	BX	0	13.87	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	509.5	0	BX	0	13.85	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	510.1	0	BX	0	13.81	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	510.7	0	BX	0	13.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	511.4	0	BX	0	13.78	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	512.0	0	BX	0	13.76	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	512.6	0	BX	0	13.73	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	513.3	0	BX	0	13.72	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	513.9	0	BX	0	13.71	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	514.5	0	BX	0	13.70	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	515.2	0	BX	0	13.69	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	515.8	0	BX	0	13.69	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	516.4	0	BX	0	13.67	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	517.1	0	BX	0	13.64	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	517.7	0	BX	0	13.62	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	518.3	0	BX	0	13.58	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	519.0	0	BX	0	13.50	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	519.6	0	BX	0	13.42	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	520.2	0	BX	0	13.30	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	520.9	0	BX	0	13.23	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	521.5	0	BX	0	13.19	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	522.1	0	BX	0	13.18	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	522.8	0	BX	0	13.16	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	523.4	0	BX	0	13.15	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	524.0	0	BX	0	13.14	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	524.7	0	BX	0	13.17	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	525.3	0	BX	0	13.19	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	525.9	0	BX	0	13.17	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	526.6	0	BX	0	13.15	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	527.2	0	BX	0	13.16	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	527.8	0	BX	0	13.15	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	528.5	0	BX	0	13.06	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	529.1	0	BX	0	12.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	529.7	0	BX	0	12.94	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	530.4	0	BX	0	12.91	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	531.0	0	BX	0	12.87	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	531.6	0	BX	0	12.87	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	532.3	0	BX	0	12.88	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	532.9	0	BX	0	12.91	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	533.5	0	BX	0	12.95	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	534.2	0	BX	0	12.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	534.8	0	BX	0	12.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	535.4	0	BX	0	12.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	536.1	0	BX	0	13.00	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	536.7	0	BX	0	13.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	537.3	0	BX	0	13.02	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	538.0	0	BX	0	13.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	538.6	0	BX	0	13.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	539.2	0	BX	0	13.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	539.9	0	BX	0	13.02	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	540.5	0	BX	0	13.02	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	541.1	0	BX	0	13.03	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	541.7	0	BX	0	13.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	542.4	0	BX	0	13.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	543.0	0	BX	0	13.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	543.6	0	BX	0	13.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	544.3	0	BX	0	13.06	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	544.9	0	BX	0	13.08	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	545.5	0	BX	0	13.08	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	546.2	0	BX	0	13.09	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	546.8	0	BX	0	13.09	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	547.4	0	BX	0	13.09	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	548.1	0	BX	0	13.06	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	548.7	0	BX	0	13.02	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	549.3	0	BX	0	12.99	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	550.0	0	BX	0	12.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	550.6	0	BX	0	12.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	551.2	0	BX	0	12.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	551.8	0	BX	0	12.96	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	552.5	0	BX	0	12.95	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	553.1	0	BX	0	12.94	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	553.7	0	BX	0	12.91	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	554.4	0	BX	0	12.88	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	555.0	0	BX	0	12.84	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	555.6	0	BX	0	12.82	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	556.3	0	BX	0	12.81	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	556.9	0	BX	0	12.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	557.5	0	BX	0	12.78	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	558.2	0	BX	0	12.77	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	558.8	0	BX	0	12.74	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	559.4	0	BX	0	12.70	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	560.0	0	BX	0	12.64	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	560.7	0	BX	0	12.57	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	561.3	0	BX	0	12.51	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	561.9	0	BX	0	12.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	562.6	0	BX	0	12.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	563.2	0	BX	0	12.41	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	563.8	0	BX	0	12.35	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	564.5	0	BX	0	12.32	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	565.1	0	BX	0	12.31	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	565.7	0	BX	0	12.30	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	566.3	0	BX	0	12.29	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	567.0	0	BX	0	12.27	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	567.6	0	BX	0	12.22	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	568.2	0	BX	0	12.20	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	568.9	0	BX	0	12.19	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	569.5	0	BX	0	12.18	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	570.1	0	BX	0	12.17	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	570.8	0	BX	0	12.14	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	571.4	0	BX	0	12.13	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	572.0	0	BX	0	12.10	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	572.6	0	BX	0	12.09	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	573.3	0	BX	0	12.08	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	573.9	0	BX	0	12.07	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	574.5	0	BX	0	12.06	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	575.2	0	BX	0	12.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	575.8	0	BX	0	12.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	576.4	0	BX	0	11.99	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	577.0	0	BX	0	11.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	577.7	0	BX	0	11.95	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	578.3	0	BX	0	11.96	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	578.9	0	BX	0	11.93	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	579.6	0	BX	0	11.93	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	580.2	0	BX	0	11.93	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	580.8	0	BX	0	11.91	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	581.5	0	BX	0	11.90	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	582.1	0	BX	0	11.88	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	582.7	0	BX	0	11.84	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	583.3	0	BX	0	11.81	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	584.0	0	BX	0	11.76	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	584.6	0	BX	0	11.72	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	585.2	0	BX	0	11.70	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	585.9	0	BX	0	11.68	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	586.5	0	BX	0	11.65	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	587.1	0	BX	0	11.61	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	587.7	0	BX	0	11.61	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	588.4	0	BX	0	11.60	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	589.0	0	BX	0	11.59	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	589.6	0	BX	0	11.58	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	590.2	0	BX	0	11.56	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	590.9	0	BX	0	11.53	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	591.5	0	BX	0	11.51	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	592.1	0	BX	0	11.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	592.8	0	BX	0	11.42	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	593.4	0	BX	0	11.39	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	594.0	0	BX	0	11.37	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	594.6	0	BX	0	11.33	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	595.3	0	BX	0	11.29	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	595.9	0	BX	0	11.25	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	596.5	0	BX	0	11.21	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	597.2	0	BX	0	11.20	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	597.8	0	BX	0	11.18	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	598.4	0	BX	0	11.17	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	599.0	0	BX	0	11.13	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	599.7	0	BX	0	11.08	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	600.3	0	BX	0	11.07	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	600.9	0	BX	0	11.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	601.5	0	BX	0	11.02	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	602.2	0	BX	0	11.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	602.8	0	BX	0	11.00	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	603.4	0	BX	0	10.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	604.1	0	BX	0	10.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	604.7	0	BX	0	10.96	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	605.3	0	BX	0	10.94	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	605.9	0	BX	0	10.91	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	606.6	0	BX	0	10.91	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	607.2	0	BX	0	10.91	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	607.8	0	BX	0	10.91	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	608.4	0	BX	0	10.91	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	609.1	0	BX	0	10.90	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	609.7	0	BX	0	10.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	610.3	0	BX	0	10.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	611.0	0	BX	0	10.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	611.6	0	BX	0	10.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	612.2	0	BX	0	10.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	612.8	0	BX	0	10.86	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	613.5	0	BX	0	10.83	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	614.1	0	BX	0	10.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	614.7	0	BX	0	10.78	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	615.3	0	BX	0	10.76	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	616.0	0	BX	0	10.76	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	616.6	0	BX	0	10.75	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	617.2	0	BX	0	10.72	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	617.8	0	BX	0	10.70	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	618.5	0	BX	0	10.68	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	619.1	0	BX	0	10.67	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	619.7	0	BX	0	10.66	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	620.3	0	BX	0	10.64	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	621.0	0	BX	0	10.64	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	621.6	0	BX	0	10.63	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	622.2	0	BX	0	10.62	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	622.9	0	BX	0	10.61	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	623.5	0	BX	0	10.60	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	624.1	0	BX	0	10.59	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	624.7	0	BX	0	10.58	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	625.4	0	BX	0	10.55	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	626.0	0	BX	0	10.54	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	626.6	0	BX	0	10.53	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	627.2	0	BX	0	10.53	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	627.9	0	BX	0	10.51	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	628.5	0	BX	0	10.50	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	629.1	0	BX	0	10.49	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	629.7	0	BX	0	10.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	630.4	0	BX	0	10.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	631.0	0	BX	0	10.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	631.6	0	BX	0	10.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	632.2	0	BX	0	10.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	632.9	0	BX	0	10.43	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	633.5	0	BX	0	10.42	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	634.1	0	BX	0	10.38	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	634.7	0	BX	0	10.30	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	635.4	0	BX	0	10.26	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	636.0	0	BX	0	10.25	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	636.6	0	BX	0	10.25	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	637.2	0	BX	0	10.25	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	637.9	0	BX	0	10.24	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	638.5	0	BX	0	10.23	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	639.1	0	BX	0	10.21	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	639.7	0	BX	0	10.19	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	640.4	0	BX	0	10.16	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	641.0	0	BX	0	10.15	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	641.6	0	BX	0	10.14	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	642.2	0	BX	0	10.12	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	642.9	0	BX	0	10.09	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	643.5	0	BX	0	10.08	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	644.1	0	BX	0	10.07	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	644.7	0	BX	0	10.06	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	645.4	0	BX	0	10.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	646.0	0	BX	0	10.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	646.6	0	BX	0	10.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	647.2	0	BX	0	10.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	647.8	0	BX	0	10.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	648.5	0	BX	0	10.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	649.1	0	BX	0	10.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	649.7	0	BX	0	10.02	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	650.3	0	BX	0	10.02	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	651.0	0	BX	0	10.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	651.6	0	BX	0	10.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	652.2	0	BX	0	10.00	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	652.8	0	BX	0	9.99	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	653.5	0	BX	0	9.99	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	654.1	0	BX	0	9.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	654.7	0	BX	0	9.96	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	655.3	0	BX	0	9.95	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	656.0	0	BX	0	9.94	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	656.6	0	BX	0	9.90	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	657.2	0	BX	0	9.88	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	657.8	0	BX	0	9.87	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	658.5	0	BX	0	9.87	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	659.1	0	BX	0	9.86	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	659.7	0	BX	0	9.85	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	660.3	0	BX	0	9.83	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	660.9	0	BX	0	9.82	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	661.6	0	BX	0	9.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	662.2	0	BX	0	9.77	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	662.8	0	BX	0	9.72	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	663.4	0	BX	0	9.67	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	664.1	0	BX	0	9.64	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	664.7	0	BX	0	9.54	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	665.3	0	BX	0	9.45	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	665.9	0	BX	0	9.41	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	666.5	0	BX	0	9.39	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	667.2	0	BX	0	9.39	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	667.8	0	BX	0	9.36	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	668.4	0	BX	0	9.34	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	669.0	0	BX	0	9.31	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	669.7	0	BX	0	9.30	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	670.3	0	BX	0	9.29	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	670.9	0	BX	0	9.26	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	671.5	0	BX	0	9.24	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	672.2	0	BX	0	9.21	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	672.8	0	BX	0	9.16	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	673.4	0	BX	0	9.15	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	674.0	0	BX	0	9.14	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	674.6	0	BX	0	9.12	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	675.3	0	BX	0	9.10	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	675.9	0	BX	0	9.08	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	676.5	0	BX	0	9.06	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	677.1	0	BX	0	9.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	677.7	0	BX	0	9.02	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	678.4	0	BX	0	9.02	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	679.0	0	BX	0	9.02	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	679.6	0	BX	0	9.02	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	680.2	0	BX	0	9.00	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	680.9	0	BX	0	8.96	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	681.5	0	BX	0	8.92	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	682.1	0	BX	0	8.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	682.7	0	BX	0	8.86	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	683.3	0	BX	0	8.84	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	684.0	0	BX	0	8.83	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	684.6	0	BX	0	8.77	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	685.2	0	BX	0	8.73	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	685.8	0	BX	0	8.72	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	686.5	0	BX	0	8.71	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	687.1	0	BX	0	8.70	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	687.7	0	BX	0	8.68	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	688.3	0	BX	0	8.67	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	688.9	0	BX	0	8.63	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	689.6	0	BX	0	8.57	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	690.2	0	BX	0	8.57	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	690.8	0	BX	0	8.55	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	691.4	0	BX	0	8.52	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	692.0	0	BX	0	8.52	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	692.7	0	BX	0	8.52	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	693.3	0	BX	0	8.52	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	693.9	0	BX	0	8.52	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	694.5	0	BX	0	8.51	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	695.1	0	BX	0	8.51	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	695.8	0	BX	0	8.50	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	696.4	0	BX	0	8.50	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	697.0	0	BX	0	8.50	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	697.6	0	BX	0	8.49	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	698.2	0	BX	0	8.49	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	698.9	0	BX	0	8.51	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	699.5	0	BX	0	8.52	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	700.1	0	BX	0	8.55	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	700.7	0	BX	0	8.56	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	701.3	0	BX	0	8.57	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	702.0	0	BX	0	8.57	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	702.6	0	BX	0	8.57	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	703.2	0	BX	0	8.57	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	703.8	0	BX	0	8.56	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	704.4	0	BX	0	8.57	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	705.1	0	BX	0	8.57	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	705.7	0	BX	0	8.56	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	706.3	0	BX	0	8.55	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	706.9	0	BX	0	8.52	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	707.5	0	BX	0	8.49	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	708.2	0	BX	0	8.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	708.8	0	BX	0	8.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	709.4	0	BX	0	8.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	710.0	0	BX	0	8.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	710.6	0	BX	0	8.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	711.3	0	BX	0	8.43	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	711.9	0	BX	0	8.43	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	712.5	0	BX	0	8.43	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	713.1	0	BX	0	8.41	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	713.7	0	BX	0	8.36	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	714.4	0	BX	0	8.34	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	715.0	0	BX	0	8.32	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	715.6	0	BX	0	8.30	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	716.2	0	BX	0	8.29	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	716.8	0	BX	0	8.24	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	717.5	0	BX	0	8.15	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	718.1	0	BX	0	8.06	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	718.7	0	BX	0	8.00	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	719.3	0	BX	0	7.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	719.9	0	BX	0	7.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	720.5	0	BX	0	7.94	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	721.2	0	BX	0	7.92	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	721.8	0	BX	0	7.90	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	722.4	0	BX	0	7.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	723.0	0	BX	0	7.86	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	723.6	0	BX	0	7.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	724.3	0	BX	0	7.77	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	724.9	0	BX	0	7.73	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	725.5	0	BX	0	7.68	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	726.1	0	BX	0	7.66	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	726.7	0	BX	0	7.64	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	727.4	0	BX	0	7.63	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	728.0	0	BX	0	7.62	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	728.6	0	BX	0	7.60	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	729.2	0	BX	0	7.59	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	729.8	0	BX	0	7.58	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	730.4	0	BX	0	7.58	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	731.1	0	BX	0	7.58	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	731.7	0	BX	0	7.57	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	732.3	0	BX	0	7.56	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	732.9	0	BX	0	7.55	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	733.5	0	BX	0	7.53	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	734.2	0	BX	0	7.53	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	734.8	0	BX	0	7.53	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	735.4	0	BX	0	7.53	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	736.0	0	BX	0	7.52	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	736.6	0	BX	0	7.50	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	737.2	0	BX	0	7.50	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	737.9	0	BX	0	7.49	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	738.5	0	BX	0	7.49	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	739.1	0	BX	0	7.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	739.7	0	BX	0	7.49	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	740.3	0	BX	0	7.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	740.9	0	BX	0	7.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	741.6	0	BX	0	7.43	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	742.2	0	BX	0	7.43	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	742.8	0	BX	0	7.42	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	743.4	0	BX	0	7.40	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	744.0	0	BX	0	7.37	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	744.6	0	BX	0	7.33	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	745.3	0	BX	0	7.32	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	745.9	0	BX	0	7.22	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	746.5	0	BX	0	7.18	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	747.1	0	BX	0	7.16	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	747.7	0	BX	0	7.16	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	748.3	0	BX	0	7.15	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	749.0	0	BX	0	7.16	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	749.6	0	BX	0	7.15	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	750.2	0	BX	0	7.14	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	750.8	0	BX	0	7.13	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	751.4	0	BX	0	7.14	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	752.0	0	BX	0	7.15	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	752.7	0	BX	0	7.12	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	753.3	0	BX	0	7.14	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	753.9	0	BX	0	7.13	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	754.5	0	BX	0	7.13	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	755.1	0	BX	0	7.10	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	755.7	0	BX	0	7.07	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	756.4	0	BX	0	7.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	757.0	0	BX	0	6.99	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	757.6	0	BX	0	6.95	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	758.2	0	BX	0	6.93	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	758.8	0	BX	0	6.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	759.4	0	BX	0	6.85	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	760.1	0	BX	0	6.81	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	760.7	0	BX	0	6.76	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	761.3	0	BX	0	6.72	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	761.9	0	BX	0	6.68	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	762.5	0	BX	0	6.66	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	763.1	0	BX	0	6.65	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	763.8	0	BX	0	6.64	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	764.4	0	BX	0	6.62	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	765.0	0	BX	0	6.59	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	765.6	0	BX	0	6.53	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	766.2	0	BX	0	6.49	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	766.8	0	BX	0	6.47	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	767.4	0	BX	0	6.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	768.1	0	BX	0	6.43	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	768.7	0	BX	0	6.43	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	769.3	0	BX	0	6.41	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	769.9	0	BX	0	6.40	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	770.5	0	BX	0	6.37	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	771.1	0	BX	0	6.33	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	771.8	0	BX	0	6.30	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	772.4	0	BX	0	6.25	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	773.0	0	BX	0	6.23	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	773.6	0	BX	0	6.21	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	774.2	0	BX	0	6.17	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	774.8	0	BX	0	6.13	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	775.4	0	BX	0	6.12	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	776.1	0	BX	0	6.08	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	776.7	0	BX	0	6.06	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	777.3	0	BX	0	6.06	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	777.9	0	BX	0	6.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	778.5	0	BX	0	6.02	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	779.1	0	BX	0	6.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	779.7	0	BX	0	5.99	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	780.4	0	BX	0	6.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	781.0	0	BX	0	6.03	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	781.6	0	BX	0	6.00	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	782.2	0	BX	0	5.98	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	782.8	0	BX	0	5.96	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	783.4	0	BX	0	5.94	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	784.0	0	BX	0	5.94	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	784.7	0	BX	0	5.91	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	785.3	0	BX	0	5.90	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	785.9	0	BX	0	5.89	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	786.5	0	BX	0	5.88	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	787.1	0	BX	0	5.87	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	787.7	0	BX	0	5.86	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	788.3	0	BX	0	5.85	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	789.0	0	BX	0	5.84	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	789.6	0	BX	0	5.84	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	790.2	0	BX	0	5.82	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	790.8	0	BX	0	5.80	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	791.4	0	BX	0	5.78	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	792.0	0	BX	0	5.76	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	792.6	0	BX	0	5.74	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	793.2	0	BX	0	5.71	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	793.9	0	BX	0	5.65	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	794.5	0	BX	0	5.56	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	795.1	0	BX	0	5.52	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	795.7	0	BX	0	5.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	796.3	0	BX	0	5.48	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	796.9	0	BX	0	5.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	797.5	0	BX	0	5.46	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	798.2	0	BX	0	5.44	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	798.8	0	BX	0	5.42	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	799.4	0	BX	0	5.42	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	800.0	0	BX	0	5.42	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	800.6	0	BX	0	5.40	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	801.2	0	BX	0	5.40	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	801.8	0	BX	0	5.40	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	802.4	0	BX	0	5.38	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	803.1	0	BX	0	5.37	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	803.7	0	BX	0	5.37	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	804.3	0	BX	0	5.36	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	804.9	0	BX	0	5.35	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	805.5	0	BX	0	5.35	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	806.1	0	BX	0	5.35	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	806.7	0	BX	0	5.35	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	807.3	0	BX	0	5.35	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	808.0	0	BX	0	5.32	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	808.6	0	BX	0	5.32	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	809.2	0	BX	0	5.28	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	809.8	0	BX	0	5.26	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	810.4	0	BX	0	5.23	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	811.0	0	BX	0	5.23	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	811.6	0	BX	0	5.21	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	812.2	0	BX	0	5.20	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	812.9	0	BX	0	5.20	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	813.5	0	BX	0	5.19	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	814.1	0	BX	0	5.19	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	814.7	0	BX	0	5.18	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	815.3	0	BX	0	5.19	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	815.9	0	BX	0	5.17	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	816.5	0	BX	0	5.17	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	817.1	0	BX	0	5.17	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	817.7	0	BX	0	5.17	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	818.4	0	BX	0	5.16	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	819.0	0	BX	0	5.16	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	819.6	0	BX	0	5.16	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	820.2	0	BX	0	5.15	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	820.8	0	BX	0	5.14	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	821.4	0	BX	0	5.14	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	822.0	0	BX	0	5.13	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	822.6	0	BX	0	5.12	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	823.3	0	BX	0	5.11	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	823.9	0	BX	0	5.10	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	824.5	0	BX	0	5.09	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	825.1	0	BX	0	5.09	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	825.7	0	BX	0	5.08	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	826.3	0	BX	0	5.06	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	826.9	0	BX	0	5.07	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	827.5	0	BX	0	5.08	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	828.1	0	BX	0	5.09	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	828.8	0	BX	0	5.07	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	829.4	0	BX	0	5.07	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	830.0	0	BX	0	5.07	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	830.6	0	BX	0	5.05	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	831.2	0	BX	0	5.04	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	831.8	0	BX	0	5.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	832.4	0	BX	0	5.01	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	833.0	0	BX	0	5.00	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	833.6	0	BX	0	4.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	834.2	0	BX	0	4.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	834.9	0	BX	0	4.97	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	835.5	0	BX	0	4.96	0
@3851__1997557	002	C	01/31/1997	03:03	150.6000	31.9000	0	836.1	0	BX	0	4.96	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	0.6	0	BX	0	18.33	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	1.3	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	1.9	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	2.6	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	3.2	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	3.9	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	4.5	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	5.2	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	5.8	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	6.5	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	7.1	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	7.8	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	8.4	0	BX	0	18.25	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	9.1	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	9.7	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	10.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	11.0	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	11.6	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	12.3	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	12.9	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	13.6	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	14.2	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	14.9	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	15.5	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	16.2	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	16.8	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	17.5	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	18.1	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	18.8	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	19.4	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	20.0	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	20.7	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	21.3	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	22.0	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	22.6	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	23.3	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	23.9	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	24.6	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	25.2	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	25.9	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	26.5	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	27.1	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	27.8	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	28.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	29.1	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	29.7	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	30.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	31.0	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	31.7	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	32.3	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	33.0	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	33.6	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	34.2	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	34.9	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	35.5	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	36.2	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	36.8	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	37.5	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	38.1	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	38.8	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	39.4	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	40.0	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	40.7	0	BX	0	18.25	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	41.3	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	42.0	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	42.6	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	43.3	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	43.9	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	44.6	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	45.2	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	45.8	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	46.5	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	47.1	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	47.8	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	48.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	49.1	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	49.7	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	50.4	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	51.0	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	51.6	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	52.3	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	52.9	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	53.6	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	54.2	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	54.9	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	55.5	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	56.1	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	56.8	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	57.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	58.1	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	58.7	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	59.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	60.0	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	60.6	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	61.3	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	61.9	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	62.6	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	63.2	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	63.9	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	64.5	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	65.1	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	65.8	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	66.4	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	67.1	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	67.7	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	68.4	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	69.0	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	69.6	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	70.3	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	70.9	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	71.6	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	72.2	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	72.9	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	73.5	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	74.1	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	74.8	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	75.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	76.1	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	76.7	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	77.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	78.0	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	78.6	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	79.3	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	79.9	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	80.6	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	81.2	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	81.8	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	82.5	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	83.1	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	83.8	0	BX	0	18.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	84.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	85.1	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	85.7	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	86.3	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	87.0	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	87.6	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	88.3	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	88.9	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	89.5	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	90.2	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	90.8	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	91.5	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	92.1	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	92.7	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	93.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	94.0	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	94.7	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	95.3	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	96.0	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	96.6	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	97.2	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	97.9	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	98.5	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	99.2	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	99.8	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	100.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	101.1	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	101.7	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	102.4	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	103.0	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	103.6	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	104.3	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	104.9	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	105.6	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	106.2	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	106.8	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	107.5	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	108.1	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	108.8	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	109.4	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	110.0	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	110.7	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	111.3	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	112.0	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	112.6	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	113.2	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	113.9	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	114.5	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	115.2	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	115.8	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	116.4	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	117.1	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	117.7	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	118.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	119.0	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	119.6	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	120.3	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	120.9	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	121.5	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	122.2	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	122.8	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	123.5	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	124.1	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	124.7	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	125.4	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	126.0	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	126.7	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	127.3	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	127.9	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	128.6	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	129.2	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	129.9	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	130.5	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	131.1	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	131.8	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	132.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	133.0	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	133.7	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	134.3	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	135.0	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	135.6	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	136.2	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	136.9	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	137.5	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	138.2	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	138.8	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	139.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	140.1	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	140.7	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	141.3	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	142.0	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	142.6	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	143.3	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	143.9	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	144.5	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	145.2	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	145.8	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	146.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	147.1	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	147.7	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	148.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	149.0	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	149.6	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	150.3	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	150.9	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	151.5	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	152.2	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	152.8	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	153.4	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	154.1	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	154.7	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	155.4	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	156.0	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	156.6	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	157.3	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	157.9	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	158.5	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	159.2	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	159.8	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	160.5	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	161.1	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	161.7	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	162.4	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	163.0	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	163.6	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	164.3	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	164.9	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	165.5	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	166.2	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	166.8	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	167.4	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	168.1	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	168.7	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	169.4	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	170.0	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	170.6	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	171.3	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	171.9	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	172.5	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	173.2	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	173.8	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	174.4	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	175.1	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	175.7	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	176.3	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	177.0	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	177.6	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	178.3	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	178.9	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	179.5	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	180.2	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	180.8	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	181.4	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	182.1	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	182.7	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	183.3	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	184.0	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	184.6	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	185.2	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	185.9	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	186.5	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	187.1	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	187.8	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	188.4	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	189.0	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	189.7	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	190.3	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	190.9	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	191.6	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	192.2	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	192.9	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	193.5	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	194.1	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	194.8	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	195.4	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	196.0	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	196.7	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	197.3	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	197.9	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	198.6	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	199.2	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	199.8	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	200.5	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	201.1	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	201.7	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	202.4	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	203.0	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	203.6	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	204.3	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	204.9	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	205.5	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	206.2	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	206.8	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	207.4	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	208.1	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	208.7	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	209.3	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	210.0	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	210.6	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	211.2	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	211.9	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	212.5	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	213.1	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	213.8	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	214.4	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	215.0	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	215.7	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	216.3	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	216.9	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	217.6	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	218.2	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	218.8	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	219.4	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	220.1	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	220.7	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	221.3	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	222.0	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	222.6	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	223.2	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	223.9	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	224.5	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	225.1	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	225.8	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	226.4	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	227.0	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	227.7	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	228.3	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	228.9	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	229.6	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	230.2	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	230.8	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	231.5	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	232.1	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	232.7	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	233.4	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	234.0	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	234.6	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	235.2	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	235.9	0	BX	0	18.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	236.5	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	237.1	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	237.8	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	238.4	0	BX	0	18.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	239.0	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	239.7	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	240.3	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	240.9	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	241.6	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	242.2	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	242.8	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	243.4	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	244.1	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	244.7	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	245.3	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	246.0	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	246.6	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	247.2	0	BX	0	18.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	247.9	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	248.5	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	249.1	0	BX	0	18.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	249.8	0	BX	0	18.25	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	250.4	0	BX	0	18.23	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	251.0	0	BX	0	18.25	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	251.6	0	BX	0	18.25	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	252.3	0	BX	0	18.22	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	252.9	0	BX	0	18.21	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	253.5	0	BX	0	18.19	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	254.2	0	BX	0	18.19	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	254.8	0	BX	0	18.19	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	255.4	0	BX	0	18.19	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	256.1	0	BX	0	18.19	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	256.7	0	BX	0	18.17	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	257.3	0	BX	0	18.15	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	257.9	0	BX	0	18.13	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	258.6	0	BX	0	18.13	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	259.2	0	BX	0	18.12	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	259.8	0	BX	0	18.11	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	260.5	0	BX	0	18.11	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	261.1	0	BX	0	18.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	261.7	0	BX	0	18.11	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	262.4	0	BX	0	18.11	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	263.0	0	BX	0	18.09	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	263.6	0	BX	0	18.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	264.2	0	BX	0	18.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	264.9	0	BX	0	18.09	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	265.5	0	BX	0	18.07	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	266.1	0	BX	0	18.04	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	266.8	0	BX	0	18.00	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	267.4	0	BX	0	17.98	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	268.0	0	BX	0	17.97	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	268.6	0	BX	0	17.96	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	269.3	0	BX	0	17.96	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	269.9	0	BX	0	17.96	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	270.5	0	BX	0	17.96	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	271.2	0	BX	0	17.96	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	271.8	0	BX	0	17.94	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	272.4	0	BX	0	17.90	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	273.0	0	BX	0	17.82	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	273.7	0	BX	0	17.79	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	274.3	0	BX	0	17.78	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	274.9	0	BX	0	17.77	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	275.6	0	BX	0	17.74	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	276.2	0	BX	0	17.71	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	276.8	0	BX	0	17.71	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	277.4	0	BX	0	17.70	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	278.1	0	BX	0	17.67	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	278.7	0	BX	0	17.66	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	279.3	0	BX	0	17.64	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	280.0	0	BX	0	17.60	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	280.6	0	BX	0	17.59	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	281.2	0	BX	0	17.58	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	281.8	0	BX	0	17.58	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	282.5	0	BX	0	17.55	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	283.1	0	BX	0	17.54	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	283.7	0	BX	0	17.54	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	284.4	0	BX	0	17.54	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	285.0	0	BX	0	17.54	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	285.6	0	BX	0	17.53	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	286.2	0	BX	0	17.53	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	286.9	0	BX	0	17.51	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	287.5	0	BX	0	17.52	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	288.1	0	BX	0	17.50	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	288.7	0	BX	0	17.49	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	289.4	0	BX	0	17.48	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	290.0	0	BX	0	17.48	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	290.6	0	BX	0	17.47	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	291.3	0	BX	0	17.48	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	291.9	0	BX	0	17.47	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	292.5	0	BX	0	17.46	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	293.1	0	BX	0	17.46	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	293.8	0	BX	0	17.46	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	294.4	0	BX	0	17.45	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	295.0	0	BX	0	17.45	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	295.7	0	BX	0	17.44	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	296.3	0	BX	0	17.43	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	296.9	0	BX	0	17.43	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	297.5	0	BX	0	17.43	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	298.2	0	BX	0	17.42	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	298.8	0	BX	0	17.38	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	299.4	0	BX	0	17.35	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	300.0	0	BX	0	17.35	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	300.7	0	BX	0	17.35	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	301.3	0	BX	0	17.34	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	301.9	0	BX	0	17.33	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	302.5	0	BX	0	17.33	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	303.2	0	BX	0	17.34	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	303.8	0	BX	0	17.33	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	304.4	0	BX	0	17.32	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	305.1	0	BX	0	17.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	305.7	0	BX	0	17.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	306.3	0	BX	0	17.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	306.9	0	BX	0	17.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	307.6	0	BX	0	17.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	308.2	0	BX	0	17.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	308.8	0	BX	0	17.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	309.4	0	BX	0	17.25	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	310.1	0	BX	0	17.25	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	310.7	0	BX	0	17.22	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	311.3	0	BX	0	17.23	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	311.9	0	BX	0	17.22	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	312.6	0	BX	0	17.21	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	313.2	0	BX	0	17.19	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	313.8	0	BX	0	17.19	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	314.4	0	BX	0	17.18	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	315.1	0	BX	0	17.18	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	315.7	0	BX	0	17.16	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	316.3	0	BX	0	17.17	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	316.9	0	BX	0	17.15	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	317.6	0	BX	0	17.13	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	318.2	0	BX	0	17.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	318.8	0	BX	0	17.07	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	319.5	0	BX	0	17.05	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	320.1	0	BX	0	17.02	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	320.7	0	BX	0	16.95	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	321.3	0	BX	0	16.89	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	322.0	0	BX	0	16.88	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	322.6	0	BX	0	16.86	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	323.2	0	BX	0	16.86	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	323.8	0	BX	0	16.85	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	324.5	0	BX	0	16.84	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	325.1	0	BX	0	16.83	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	325.7	0	BX	0	16.83	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	326.3	0	BX	0	16.82	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	327.0	0	BX	0	16.82	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	327.6	0	BX	0	16.83	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	328.2	0	BX	0	16.83	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	328.8	0	BX	0	16.82	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	329.5	0	BX	0	16.80	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	330.1	0	BX	0	16.80	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	330.7	0	BX	0	16.80	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	331.3	0	BX	0	16.80	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	332.0	0	BX	0	16.78	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	332.6	0	BX	0	16.78	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	333.2	0	BX	0	16.77	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	333.8	0	BX	0	16.75	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	334.5	0	BX	0	16.74	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	335.1	0	BX	0	16.72	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	335.7	0	BX	0	16.68	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	336.3	0	BX	0	16.64	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	336.9	0	BX	0	16.61	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	337.6	0	BX	0	16.59	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	338.2	0	BX	0	16.58	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	338.8	0	BX	0	16.57	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	339.4	0	BX	0	16.55	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	340.1	0	BX	0	16.55	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	340.7	0	BX	0	16.53	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	341.3	0	BX	0	16.53	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	341.9	0	BX	0	16.53	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	342.6	0	BX	0	16.51	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	343.2	0	BX	0	16.52	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	343.8	0	BX	0	16.51	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	344.4	0	BX	0	16.52	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	345.1	0	BX	0	16.51	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	345.7	0	BX	0	16.50	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	346.3	0	BX	0	16.50	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	346.9	0	BX	0	16.50	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	347.6	0	BX	0	16.50	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	348.2	0	BX	0	16.49	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	348.8	0	BX	0	16.49	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	349.4	0	BX	0	16.49	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	350.0	0	BX	0	16.47	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	350.7	0	BX	0	16.44	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	351.3	0	BX	0	16.41	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	351.9	0	BX	0	16.39	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	352.5	0	BX	0	16.33	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	353.2	0	BX	0	16.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	353.8	0	BX	0	16.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	354.4	0	BX	0	16.20	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	355.0	0	BX	0	16.18	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	355.7	0	BX	0	16.16	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	356.3	0	BX	0	16.16	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	356.9	0	BX	0	16.14	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	357.5	0	BX	0	16.16	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	358.2	0	BX	0	16.14	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	358.8	0	BX	0	16.14	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	359.4	0	BX	0	16.13	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	360.0	0	BX	0	16.12	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	360.6	0	BX	0	16.11	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	361.3	0	BX	0	16.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	361.9	0	BX	0	16.08	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	362.5	0	BX	0	16.07	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	363.1	0	BX	0	16.05	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	363.8	0	BX	0	16.07	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	364.4	0	BX	0	16.05	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	365.0	0	BX	0	16.05	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	365.6	0	BX	0	16.04	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	366.2	0	BX	0	16.02	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	366.9	0	BX	0	16.01	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	367.5	0	BX	0	15.99	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	368.1	0	BX	0	15.98	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	368.7	0	BX	0	15.96	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	369.4	0	BX	0	15.95	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	370.0	0	BX	0	15.95	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	370.6	0	BX	0	15.93	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	371.2	0	BX	0	15.93	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	371.8	0	BX	0	15.93	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	372.5	0	BX	0	15.93	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	373.1	0	BX	0	15.93	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	373.7	0	BX	0	15.91	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	374.3	0	BX	0	15.91	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	375.0	0	BX	0	15.90	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	375.6	0	BX	0	15.89	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	376.2	0	BX	0	15.88	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	376.8	0	BX	0	15.88	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	377.4	0	BX	0	15.87	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	378.1	0	BX	0	15.85	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	378.7	0	BX	0	15.83	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	379.3	0	BX	0	15.81	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	379.9	0	BX	0	15.81	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	380.5	0	BX	0	15.81	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	381.2	0	BX	0	15.81	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	381.8	0	BX	0	15.81	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	382.4	0	BX	0	15.80	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	383.0	0	BX	0	15.80	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	383.7	0	BX	0	15.78	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	384.3	0	BX	0	15.78	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	384.9	0	BX	0	15.78	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	385.5	0	BX	0	15.78	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	386.1	0	BX	0	15.79	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	386.8	0	BX	0	15.79	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	387.4	0	BX	0	15.79	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	388.0	0	BX	0	15.79	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	388.6	0	BX	0	15.80	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	389.2	0	BX	0	15.79	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	389.9	0	BX	0	15.80	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	390.5	0	BX	0	15.82	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	391.1	0	BX	0	15.81	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	391.7	0	BX	0	15.79	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	392.3	0	BX	0	15.79	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	393.0	0	BX	0	15.78	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	393.6	0	BX	0	15.78	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	394.2	0	BX	0	15.78	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	394.8	0	BX	0	15.78	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	395.4	0	BX	0	15.76	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	396.1	0	BX	0	15.76	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	396.7	0	BX	0	15.75	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	397.3	0	BX	0	15.74	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	397.9	0	BX	0	15.73	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	398.5	0	BX	0	15.72	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	399.2	0	BX	0	15.69	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	399.8	0	BX	0	15.66	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	400.4	0	BX	0	15.62	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	401.0	0	BX	0	15.59	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	401.6	0	BX	0	15.58	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	402.3	0	BX	0	15.57	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	402.9	0	BX	0	15.56	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	403.5	0	BX	0	15.55	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	404.1	0	BX	0	15.54	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	404.7	0	BX	0	15.52	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	405.4	0	BX	0	15.50	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	406.0	0	BX	0	15.48	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	406.6	0	BX	0	15.46	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	407.2	0	BX	0	15.44	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	407.8	0	BX	0	15.41	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	408.5	0	BX	0	15.38	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	409.1	0	BX	0	15.37	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	409.7	0	BX	0	15.34	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	410.3	0	BX	0	15.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	410.9	0	BX	0	15.24	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	411.6	0	BX	0	15.23	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	412.2	0	BX	0	15.22	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	412.8	0	BX	0	15.21	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	413.4	0	BX	0	15.20	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	414.0	0	BX	0	15.16	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	414.6	0	BX	0	15.11	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	415.3	0	BX	0	15.07	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	415.9	0	BX	0	15.05	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	416.5	0	BX	0	15.03	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	417.1	0	BX	0	15.01	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	417.7	0	BX	0	14.99	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	418.4	0	BX	0	14.98	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	419.0	0	BX	0	14.98	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	419.6	0	BX	0	14.98	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	420.2	0	BX	0	14.91	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	420.8	0	BX	0	14.84	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	421.5	0	BX	0	14.82	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	422.1	0	BX	0	14.79	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	422.7	0	BX	0	14.77	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	423.3	0	BX	0	14.73	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	423.9	0	BX	0	14.69	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	424.5	0	BX	0	14.70	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	425.2	0	BX	0	14.68	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	425.8	0	BX	0	14.68	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	426.4	0	BX	0	14.66	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	427.0	0	BX	0	14.65	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	427.6	0	BX	0	14.62	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	428.3	0	BX	0	14.60	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	428.9	0	BX	0	14.58	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	429.5	0	BX	0	14.56	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	430.1	0	BX	0	14.53	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	430.7	0	BX	0	14.51	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	431.3	0	BX	0	14.50	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	432.0	0	BX	0	14.50	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	432.6	0	BX	0	14.50	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	433.2	0	BX	0	14.49	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	433.8	0	BX	0	14.49	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	434.4	0	BX	0	14.49	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	435.0	0	BX	0	14.49	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	435.7	0	BX	0	14.49	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	436.3	0	BX	0	14.48	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	436.9	0	BX	0	14.47	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	437.5	0	BX	0	14.46	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	438.1	0	BX	0	14.44	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	438.8	0	BX	0	14.42	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	439.4	0	BX	0	14.42	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	440.0	0	BX	0	14.41	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	440.6	0	BX	0	14.38	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	441.2	0	BX	0	14.33	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	441.8	0	BX	0	14.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	442.5	0	BX	0	14.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	443.1	0	BX	0	14.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	443.7	0	BX	0	14.25	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	444.3	0	BX	0	14.24	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	444.9	0	BX	0	14.24	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	445.5	0	BX	0	14.23	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	446.2	0	BX	0	14.22	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	446.8	0	BX	0	14.20	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	447.4	0	BX	0	14.20	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	448.0	0	BX	0	14.19	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	448.6	0	BX	0	14.19	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	449.2	0	BX	0	14.19	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	449.9	0	BX	0	14.16	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	450.5	0	BX	0	14.16	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	451.1	0	BX	0	14.16	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	451.7	0	BX	0	14.15	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	452.3	0	BX	0	14.15	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	452.9	0	BX	0	14.15	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	453.6	0	BX	0	14.14	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	454.2	0	BX	0	14.12	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	454.8	0	BX	0	14.07	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	455.4	0	BX	0	14.02	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	456.0	0	BX	0	14.00	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	456.6	0	BX	0	13.99	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	457.3	0	BX	0	13.97	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	457.9	0	BX	0	13.96	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	458.5	0	BX	0	13.94	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	459.1	0	BX	0	13.91	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	459.7	0	BX	0	13.90	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	460.3	0	BX	0	13.86	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	460.9	0	BX	0	13.85	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	461.6	0	BX	0	13.83	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	462.2	0	BX	0	13.80	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	462.8	0	BX	0	13.79	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	463.4	0	BX	0	13.78	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	464.0	0	BX	0	13.76	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	464.6	0	BX	0	13.74	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	465.3	0	BX	0	13.69	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	465.9	0	BX	0	13.66	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	466.5	0	BX	0	13.63	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	467.1	0	BX	0	13.61	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	467.7	0	BX	0	13.60	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	468.3	0	BX	0	13.57	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	468.9	0	BX	0	13.54	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	469.6	0	BX	0	13.50	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	470.2	0	BX	0	13.48	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	470.8	0	BX	0	13.46	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	471.4	0	BX	0	13.44	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	472.0	0	BX	0	13.38	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	472.6	0	BX	0	13.31	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	473.3	0	BX	0	13.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	473.9	0	BX	0	13.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	474.5	0	BX	0	13.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	475.1	0	BX	0	13.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	475.7	0	BX	0	13.25	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	476.3	0	BX	0	13.22	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	476.9	0	BX	0	13.20	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	477.6	0	BX	0	13.16	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	478.2	0	BX	0	13.11	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	478.8	0	BX	0	13.05	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	479.4	0	BX	0	13.00	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	480.0	0	BX	0	12.97	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	480.6	0	BX	0	12.94	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	481.2	0	BX	0	12.91	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	481.9	0	BX	0	12.87	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	482.5	0	BX	0	12.82	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	483.1	0	BX	0	12.80	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	483.7	0	BX	0	12.73	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	484.3	0	BX	0	12.70	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	484.9	0	BX	0	12.69	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	485.5	0	BX	0	12.68	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	486.2	0	BX	0	12.68	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	486.8	0	BX	0	12.68	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	487.4	0	BX	0	12.67	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	488.0	0	BX	0	12.67	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	488.6	0	BX	0	12.66	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	489.2	0	BX	0	12.65	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	489.8	0	BX	0	12.66	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	490.4	0	BX	0	12.66	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	491.1	0	BX	0	12.64	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	491.7	0	BX	0	12.64	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	492.3	0	BX	0	12.64	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	492.9	0	BX	0	12.63	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	493.5	0	BX	0	12.64	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	494.1	0	BX	0	12.63	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	494.7	0	BX	0	12.64	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	495.4	0	BX	0	12.62	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	496.0	0	BX	0	12.62	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	496.6	0	BX	0	12.61	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	497.2	0	BX	0	12.62	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	497.8	0	BX	0	12.61	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	498.4	0	BX	0	12.60	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	499.0	0	BX	0	12.58	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	499.6	0	BX	0	12.57	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	500.3	0	BX	0	12.56	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	500.9	0	BX	0	12.55	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	501.5	0	BX	0	12.55	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	502.1	0	BX	0	12.53	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	502.7	0	BX	0	12.51	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	503.3	0	BX	0	12.51	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	503.9	0	BX	0	12.48	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	504.5	0	BX	0	12.47	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	505.2	0	BX	0	12.44	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	505.8	0	BX	0	12.41	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	506.4	0	BX	0	12.38	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	507.0	0	BX	0	12.35	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	507.6	0	BX	0	12.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	508.2	0	BX	0	12.29	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	508.8	0	BX	0	12.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	509.4	0	BX	0	12.25	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	510.1	0	BX	0	12.24	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	510.7	0	BX	0	12.17	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	511.3	0	BX	0	12.09	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	511.9	0	BX	0	12.06	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	512.5	0	BX	0	12.06	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	513.1	0	BX	0	12.03	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	513.7	0	BX	0	11.98	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	514.3	0	BX	0	11.95	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	515.0	0	BX	0	11.95	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	515.6	0	BX	0	11.93	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	516.2	0	BX	0	11.92	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	516.8	0	BX	0	11.91	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	517.4	0	BX	0	11.91	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	518.0	0	BX	0	11.91	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	518.6	0	BX	0	11.91	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	519.2	0	BX	0	11.91	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	519.9	0	BX	0	11.92	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	520.5	0	BX	0	11.91	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	521.1	0	BX	0	11.90	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	521.7	0	BX	0	11.89	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	522.3	0	BX	0	11.88	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	522.9	0	BX	0	11.87	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	523.5	0	BX	0	11.85	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	524.1	0	BX	0	11.82	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	524.7	0	BX	0	11.79	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	525.4	0	BX	0	11.74	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	526.0	0	BX	0	11.71	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	526.6	0	BX	0	11.64	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	527.2	0	BX	0	11.57	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	527.8	0	BX	0	11.54	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	528.4	0	BX	0	11.53	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	529.0	0	BX	0	11.53	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	529.6	0	BX	0	11.52	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	530.2	0	BX	0	11.52	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	530.9	0	BX	0	11.51	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	531.5	0	BX	0	11.52	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	532.1	0	BX	0	11.52	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	532.7	0	BX	0	11.52	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	533.3	0	BX	0	11.50	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	533.9	0	BX	0	11.49	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	534.5	0	BX	0	11.48	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	535.1	0	BX	0	11.49	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	535.7	0	BX	0	11.45	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	536.3	0	BX	0	11.39	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	537.0	0	BX	0	11.33	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	537.6	0	BX	0	11.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	538.2	0	BX	0	11.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	538.8	0	BX	0	11.24	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	539.4	0	BX	0	11.22	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	540.0	0	BX	0	11.17	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	540.6	0	BX	0	11.05	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	541.2	0	BX	0	10.98	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	541.8	0	BX	0	10.93	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	542.4	0	BX	0	10.90	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	543.1	0	BX	0	10.89	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	543.7	0	BX	0	10.89	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	544.3	0	BX	0	10.86	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	544.9	0	BX	0	10.84	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	545.5	0	BX	0	10.80	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	546.1	0	BX	0	10.77	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	546.7	0	BX	0	10.76	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	547.3	0	BX	0	10.72	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	547.9	0	BX	0	10.69	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	548.5	0	BX	0	10.65	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	549.2	0	BX	0	10.64	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	549.8	0	BX	0	10.63	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	550.4	0	BX	0	10.62	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	551.0	0	BX	0	10.58	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	551.6	0	BX	0	10.53	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	552.2	0	BX	0	10.52	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	552.8	0	BX	0	10.50	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	553.4	0	BX	0	10.46	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	554.0	0	BX	0	10.43	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	554.6	0	BX	0	10.42	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	555.2	0	BX	0	10.40	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	555.9	0	BX	0	10.39	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	556.5	0	BX	0	10.38	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	557.1	0	BX	0	10.37	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	557.7	0	BX	0	10.34	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	558.3	0	BX	0	10.34	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	558.9	0	BX	0	10.32	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	559.5	0	BX	0	10.31	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	560.1	0	BX	0	10.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	560.7	0	BX	0	10.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	561.3	0	BX	0	10.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	561.9	0	BX	0	10.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	562.6	0	BX	0	10.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	563.2	0	BX	0	10.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	563.8	0	BX	0	10.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	564.4	0	BX	0	10.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	565.0	0	BX	0	10.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	565.6	0	BX	0	10.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	566.2	0	BX	0	10.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	566.8	0	BX	0	10.25	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	567.4	0	BX	0	10.23	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	568.0	0	BX	0	10.20	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	568.6	0	BX	0	10.20	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	569.2	0	BX	0	10.20	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	569.8	0	BX	0	10.19	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	570.5	0	BX	0	10.19	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	571.1	0	BX	0	10.20	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	571.7	0	BX	0	10.20	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	572.3	0	BX	0	10.21	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	572.9	0	BX	0	10.19	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	573.5	0	BX	0	10.20	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	574.1	0	BX	0	10.18	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	574.7	0	BX	0	10.18	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	575.3	0	BX	0	10.17	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	575.9	0	BX	0	10.16	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	576.5	0	BX	0	10.15	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	577.1	0	BX	0	10.14	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	577.7	0	BX	0	10.13	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	578.4	0	BX	0	10.11	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	579.0	0	BX	0	10.11	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	579.6	0	BX	0	10.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	580.2	0	BX	0	10.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	580.8	0	BX	0	10.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	581.4	0	BX	0	10.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	582.0	0	BX	0	10.09	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	582.6	0	BX	0	10.08	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	583.2	0	BX	0	10.06	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	583.8	0	BX	0	10.05	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	584.4	0	BX	0	10.04	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	585.0	0	BX	0	10.02	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	585.6	0	BX	0	9.99	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	586.2	0	BX	0	9.96	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	586.9	0	BX	0	9.94	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	587.5	0	BX	0	9.92	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	588.1	0	BX	0	9.92	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	588.7	0	BX	0	9.90	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	589.3	0	BX	0	9.87	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	589.9	0	BX	0	9.86	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	590.5	0	BX	0	9.83	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	591.1	0	BX	0	9.82	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	591.7	0	BX	0	9.80	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	592.3	0	BX	0	9.79	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	592.9	0	BX	0	9.76	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	593.5	0	BX	0	9.72	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	594.1	0	BX	0	9.69	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	594.7	0	BX	0	9.65	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	595.3	0	BX	0	9.63	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	596.0	0	BX	0	9.61	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	596.6	0	BX	0	9.54	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	597.2	0	BX	0	9.51	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	597.8	0	BX	0	9.49	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	598.4	0	BX	0	9.48	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	599.0	0	BX	0	9.46	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	599.6	0	BX	0	9.45	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	600.2	0	BX	0	9.44	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	600.8	0	BX	0	9.43	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	601.4	0	BX	0	9.41	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	602.0	0	BX	0	9.41	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	602.6	0	BX	0	9.39	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	603.2	0	BX	0	9.38	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	603.8	0	BX	0	9.37	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	604.4	0	BX	0	9.36	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	605.0	0	BX	0	9.34	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	605.6	0	BX	0	9.34	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	606.3	0	BX	0	9.33	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	606.9	0	BX	0	9.32	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	607.5	0	BX	0	9.31	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	608.1	0	BX	0	9.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	608.7	0	BX	0	9.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	609.3	0	BX	0	9.25	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	609.9	0	BX	0	9.23	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	610.5	0	BX	0	9.20	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	611.1	0	BX	0	9.16	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	611.7	0	BX	0	9.16	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	612.3	0	BX	0	9.15	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	612.9	0	BX	0	9.12	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	613.5	0	BX	0	9.08	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	614.1	0	BX	0	9.02	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	614.7	0	BX	0	8.89	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	615.3	0	BX	0	8.84	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	615.9	0	BX	0	8.79	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	616.5	0	BX	0	8.77	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	617.1	0	BX	0	8.77	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	617.7	0	BX	0	8.75	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	618.3	0	BX	0	8.74	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	619.0	0	BX	0	8.72	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	619.6	0	BX	0	8.72	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	620.2	0	BX	0	8.70	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	620.8	0	BX	0	8.70	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	621.4	0	BX	0	8.69	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	622.0	0	BX	0	8.67	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	622.6	0	BX	0	8.65	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	623.2	0	BX	0	8.60	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	623.8	0	BX	0	8.56	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	624.4	0	BX	0	8.52	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	625.0	0	BX	0	8.51	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	625.6	0	BX	0	8.49	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	626.2	0	BX	0	8.46	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	626.8	0	BX	0	8.44	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	627.4	0	BX	0	8.42	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	628.0	0	BX	0	8.38	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	628.6	0	BX	0	8.37	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	629.2	0	BX	0	8.33	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	629.8	0	BX	0	8.32	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	630.4	0	BX	0	8.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	631.0	0	BX	0	8.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	631.6	0	BX	0	8.23	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	632.2	0	BX	0	8.19	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	632.8	0	BX	0	8.15	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	633.4	0	BX	0	8.11	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	634.1	0	BX	0	8.08	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	634.7	0	BX	0	8.05	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	635.3	0	BX	0	8.02	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	635.9	0	BX	0	8.01	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	636.5	0	BX	0	7.97	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	637.1	0	BX	0	7.93	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	637.7	0	BX	0	7.88	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	638.3	0	BX	0	7.86	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	638.9	0	BX	0	7.83	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	639.5	0	BX	0	7.81	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	640.1	0	BX	0	7.79	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	640.7	0	BX	0	7.77	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	641.3	0	BX	0	7.62	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	641.9	0	BX	0	7.53	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	642.5	0	BX	0	7.49	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	643.1	0	BX	0	7.47	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	643.7	0	BX	0	7.45	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	644.3	0	BX	0	7.40	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	644.9	0	BX	0	7.36	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	645.5	0	BX	0	7.33	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	646.1	0	BX	0	7.32	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	646.7	0	BX	0	7.30	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	647.3	0	BX	0	7.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	647.9	0	BX	0	7.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	648.5	0	BX	0	7.25	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	649.1	0	BX	0	7.25	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	649.7	0	BX	0	7.23	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	650.3	0	BX	0	7.22	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	650.9	0	BX	0	7.22	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	651.5	0	BX	0	7.21	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	652.1	0	BX	0	7.20	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	652.7	0	BX	0	7.20	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	653.3	0	BX	0	7.17	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	653.9	0	BX	0	7.17	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	654.5	0	BX	0	7.16	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	655.1	0	BX	0	7.14	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	655.7	0	BX	0	7.12	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	656.3	0	BX	0	7.12	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	657.0	0	BX	0	7.06	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	657.6	0	BX	0	7.02	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	658.2	0	BX	0	7.01	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	658.8	0	BX	0	7.00	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	659.4	0	BX	0	6.97	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	660.0	0	BX	0	6.95	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	660.6	0	BX	0	6.92	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	661.2	0	BX	0	6.87	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	661.8	0	BX	0	6.82	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	662.4	0	BX	0	6.78	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	663.0	0	BX	0	6.76	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	663.6	0	BX	0	6.75	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	664.2	0	BX	0	6.74	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	664.8	0	BX	0	6.73	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	665.4	0	BX	0	6.72	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	666.0	0	BX	0	6.71	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	666.6	0	BX	0	6.70	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	667.2	0	BX	0	6.70	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	667.8	0	BX	0	6.68	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	668.4	0	BX	0	6.67	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	669.0	0	BX	0	6.66	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	669.6	0	BX	0	6.66	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	670.2	0	BX	0	6.65	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	670.8	0	BX	0	6.65	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	671.4	0	BX	0	6.63	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	672.0	0	BX	0	6.63	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	672.6	0	BX	0	6.63	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	673.2	0	BX	0	6.62	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	673.8	0	BX	0	6.59	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	674.4	0	BX	0	6.59	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	675.0	0	BX	0	6.58	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	675.6	0	BX	0	6.56	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	676.2	0	BX	0	6.54	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	676.8	0	BX	0	6.52	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	677.4	0	BX	0	6.51	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	678.0	0	BX	0	6.49	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	678.6	0	BX	0	6.46	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	679.2	0	BX	0	6.46	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	679.8	0	BX	0	6.42	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	680.4	0	BX	0	6.40	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	681.0	0	BX	0	6.36	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	681.6	0	BX	0	6.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	682.2	0	BX	0	6.23	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	682.8	0	BX	0	6.21	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	683.4	0	BX	0	6.20	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	684.0	0	BX	0	6.18	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	684.6	0	BX	0	6.17	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	685.2	0	BX	0	6.17	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	685.8	0	BX	0	6.15	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	686.4	0	BX	0	6.12	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	687.0	0	BX	0	6.09	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	687.6	0	BX	0	6.08	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	688.2	0	BX	0	6.07	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	688.8	0	BX	0	6.08	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	689.4	0	BX	0	6.06	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	690.0	0	BX	0	6.05	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	690.6	0	BX	0	6.05	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	691.2	0	BX	0	6.03	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	691.8	0	BX	0	6.02	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	692.4	0	BX	0	5.99	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	693.0	0	BX	0	5.96	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	693.6	0	BX	0	5.93	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	694.2	0	BX	0	5.91	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	694.8	0	BX	0	5.91	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	695.4	0	BX	0	5.90	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	696.0	0	BX	0	5.90	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	696.6	0	BX	0	5.89	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	697.2	0	BX	0	5.88	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	697.8	0	BX	0	5.88	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	698.4	0	BX	0	5.88	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	699.0	0	BX	0	5.88	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	699.6	0	BX	0	5.87	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	700.2	0	BX	0	5.86	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	700.8	0	BX	0	5.85	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	701.4	0	BX	0	5.83	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	702.0	0	BX	0	5.81	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	702.6	0	BX	0	5.81	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	703.2	0	BX	0	5.80	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	703.8	0	BX	0	5.80	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	704.4	0	BX	0	5.79	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	705.0	0	BX	0	5.79	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	705.6	0	BX	0	5.78	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	706.1	0	BX	0	5.78	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	706.7	0	BX	0	5.78	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	707.3	0	BX	0	5.77	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	707.9	0	BX	0	5.75	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	708.5	0	BX	0	5.73	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	709.1	0	BX	0	5.71	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	709.7	0	BX	0	5.71	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	710.3	0	BX	0	5.70	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	710.9	0	BX	0	5.69	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	711.5	0	BX	0	5.68	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	712.1	0	BX	0	5.66	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	712.7	0	BX	0	5.65	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	713.3	0	BX	0	5.64	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	713.9	0	BX	0	5.63	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	714.5	0	BX	0	5.61	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	715.1	0	BX	0	5.59	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	715.7	0	BX	0	5.58	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	716.3	0	BX	0	5.57	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	716.9	0	BX	0	5.56	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	717.5	0	BX	0	5.55	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	718.1	0	BX	0	5.53	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	718.7	0	BX	0	5.52	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	719.3	0	BX	0	5.53	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	719.9	0	BX	0	5.50	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	720.5	0	BX	0	5.48	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	721.1	0	BX	0	5.48	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	721.7	0	BX	0	5.47	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	722.3	0	BX	0	5.47	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	722.9	0	BX	0	5.46	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	723.5	0	BX	0	5.45	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	724.1	0	BX	0	5.45	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	724.7	0	BX	0	5.44	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	725.3	0	BX	0	5.43	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	725.9	0	BX	0	5.41	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	726.5	0	BX	0	5.42	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	727.1	0	BX	0	5.41	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	727.7	0	BX	0	5.41	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	728.3	0	BX	0	5.41	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	728.8	0	BX	0	5.41	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	729.4	0	BX	0	5.39	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	730.0	0	BX	0	5.39	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	730.6	0	BX	0	5.38	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	731.2	0	BX	0	5.35	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	731.8	0	BX	0	5.33	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	732.4	0	BX	0	5.32	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	733.0	0	BX	0	5.32	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	733.6	0	BX	0	5.31	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	734.2	0	BX	0	5.31	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	734.8	0	BX	0	5.31	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	735.4	0	BX	0	5.31	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	736.0	0	BX	0	5.31	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	736.6	0	BX	0	5.31	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	737.2	0	BX	0	5.31	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	737.8	0	BX	0	5.28	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	738.4	0	BX	0	5.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	739.0	0	BX	0	5.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	739.6	0	BX	0	5.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	740.2	0	BX	0	5.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	740.8	0	BX	0	5.27	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	741.4	0	BX	0	5.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	742.0	0	BX	0	5.26	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	742.6	0	BX	0	5.24	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	743.2	0	BX	0	5.22	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	743.8	0	BX	0	5.21	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	744.3	0	BX	0	5.19	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	744.9	0	BX	0	5.19	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	745.5	0	BX	0	5.18	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	746.1	0	BX	0	5.18	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	746.7	0	BX	0	5.16	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	747.3	0	BX	0	5.15	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	747.9	0	BX	0	5.14	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	748.5	0	BX	0	5.12	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	749.1	0	BX	0	5.11	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	749.7	0	BX	0	5.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	750.3	0	BX	0	5.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	750.9	0	BX	0	5.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	751.5	0	BX	0	5.09	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	752.1	0	BX	0	5.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	752.7	0	BX	0	5.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	753.3	0	BX	0	5.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	753.9	0	BX	0	5.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	754.5	0	BX	0	5.09	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	755.1	0	BX	0	5.09	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	755.7	0	BX	0	5.09	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	756.2	0	BX	0	5.10	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	756.8	0	BX	0	5.08	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	757.4	0	BX	0	5.08	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	758.0	0	BX	0	5.08	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	758.6	0	BX	0	5.08	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	759.2	0	BX	0	5.08	0
@3861__1994558	001	C	02/18/1994	00:19	150.1167	30.9333	0	759.8	0	BX	0	5.07	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	0.6	0	BX	0	18.80	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	1.3	0	BX	0	18.53	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	1.9	0	BX	0	18.47	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	2.6	0	BX	0	18.47	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	3.2	0	BX	0	18.47	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	3.9	0	BX	0	18.46	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	4.5	0	BX	0	18.46	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	5.2	0	BX	0	18.46	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	5.8	0	BX	0	18.45	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	6.5	0	BX	0	18.45	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	7.1	0	BX	0	18.45	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	7.8	0	BX	0	18.45	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	8.4	0	BX	0	18.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	9.1	0	BX	0	18.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	9.7	0	BX	0	18.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	10.4	0	BX	0	18.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	11.0	0	BX	0	18.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	11.6	0	BX	0	18.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	12.3	0	BX	0	18.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	12.9	0	BX	0	18.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	13.6	0	BX	0	18.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	14.2	0	BX	0	18.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	14.9	0	BX	0	18.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	15.5	0	BX	0	18.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	16.2	0	BX	0	18.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	16.8	0	BX	0	18.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	17.5	0	BX	0	18.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	18.1	0	BX	0	18.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	18.8	0	BX	0	18.43	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	19.4	0	BX	0	18.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	20.0	0	BX	0	18.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	20.7	0	BX	0	18.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	21.3	0	BX	0	18.43	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	22.0	0	BX	0	18.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	22.6	0	BX	0	18.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	23.3	0	BX	0	18.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	23.9	0	BX	0	18.40	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	24.6	0	BX	0	18.39	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	25.2	0	BX	0	18.39	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	25.9	0	BX	0	18.38	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	26.5	0	BX	0	18.38	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	27.1	0	BX	0	18.37	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	27.8	0	BX	0	18.38	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	28.4	0	BX	0	18.38	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	29.1	0	BX	0	18.37	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	29.7	0	BX	0	18.37	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	30.4	0	BX	0	18.35	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	31.0	0	BX	0	18.35	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	31.7	0	BX	0	18.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	32.3	0	BX	0	18.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	33.0	0	BX	0	18.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	33.6	0	BX	0	18.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	34.2	0	BX	0	18.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	34.9	0	BX	0	18.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	35.5	0	BX	0	18.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	36.2	0	BX	0	18.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	36.8	0	BX	0	18.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	37.5	0	BX	0	18.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	38.1	0	BX	0	18.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	38.8	0	BX	0	18.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	39.4	0	BX	0	18.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	40.0	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	40.7	0	BX	0	18.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	41.3	0	BX	0	18.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	42.0	0	BX	0	18.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	42.6	0	BX	0	18.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	43.3	0	BX	0	18.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	43.9	0	BX	0	18.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	44.6	0	BX	0	18.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	45.2	0	BX	0	18.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	45.8	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	46.5	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	47.1	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	47.8	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	48.4	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	49.1	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	49.7	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	50.4	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	51.0	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	51.6	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	52.3	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	52.9	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	53.6	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	54.2	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	54.9	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	55.5	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	56.1	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	56.8	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	57.4	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	58.1	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	58.7	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	59.4	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	60.0	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	60.6	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	61.3	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	61.9	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	62.6	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	63.2	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	63.9	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	64.5	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	65.1	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	65.8	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	66.4	0	BX	0	18.29	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	67.1	0	BX	0	18.29	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	67.7	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	68.4	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	69.0	0	BX	0	18.29	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	69.6	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	70.3	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	70.9	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	71.6	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	72.2	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	72.9	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	73.5	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	74.1	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	74.8	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	75.4	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	76.1	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	76.7	0	BX	0	18.29	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	77.4	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	78.0	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	78.6	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	79.3	0	BX	0	18.29	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	79.9	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	80.6	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	81.2	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	81.8	0	BX	0	18.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	82.5	0	BX	0	18.29	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	83.1	0	BX	0	18.29	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	83.8	0	BX	0	18.28	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	84.4	0	BX	0	18.27	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	85.1	0	BX	0	18.26	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	85.7	0	BX	0	18.26	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	86.3	0	BX	0	18.25	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	87.0	0	BX	0	18.25	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	87.6	0	BX	0	18.23	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	88.3	0	BX	0	18.22	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	88.9	0	BX	0	18.19	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	89.5	0	BX	0	18.18	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	90.2	0	BX	0	18.17	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	90.8	0	BX	0	18.16	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	91.5	0	BX	0	18.15	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	92.1	0	BX	0	18.16	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	92.7	0	BX	0	18.15	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	93.4	0	BX	0	18.15	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	94.0	0	BX	0	18.14	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	94.7	0	BX	0	18.15	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	95.3	0	BX	0	18.15	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	96.0	0	BX	0	18.14	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	96.6	0	BX	0	18.14	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	97.2	0	BX	0	18.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	97.9	0	BX	0	18.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	98.5	0	BX	0	18.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	99.2	0	BX	0	18.12	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	99.8	0	BX	0	18.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	100.4	0	BX	0	18.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	101.1	0	BX	0	18.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	101.7	0	BX	0	18.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	102.4	0	BX	0	18.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	103.0	0	BX	0	18.12	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	103.6	0	BX	0	18.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	104.3	0	BX	0	18.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	104.9	0	BX	0	18.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	105.6	0	BX	0	18.12	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	106.2	0	BX	0	18.12	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	106.8	0	BX	0	18.09	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	107.5	0	BX	0	18.08	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	108.1	0	BX	0	18.08	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	108.8	0	BX	0	18.08	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	109.4	0	BX	0	18.07	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	110.0	0	BX	0	18.07	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	110.7	0	BX	0	18.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	111.3	0	BX	0	18.07	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	112.0	0	BX	0	18.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	112.6	0	BX	0	18.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	113.2	0	BX	0	18.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	113.9	0	BX	0	18.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	114.5	0	BX	0	18.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	115.2	0	BX	0	18.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	115.8	0	BX	0	18.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	116.4	0	BX	0	18.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	117.1	0	BX	0	18.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	117.7	0	BX	0	18.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	118.4	0	BX	0	18.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	119.0	0	BX	0	18.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	119.6	0	BX	0	18.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	120.3	0	BX	0	18.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	120.9	0	BX	0	18.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	121.5	0	BX	0	18.04	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	122.2	0	BX	0	18.03	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	122.8	0	BX	0	18.03	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	123.5	0	BX	0	18.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	124.1	0	BX	0	18.03	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	124.7	0	BX	0	18.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	125.4	0	BX	0	18.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	126.0	0	BX	0	18.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	126.7	0	BX	0	18.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	127.3	0	BX	0	18.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	127.9	0	BX	0	18.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	128.6	0	BX	0	18.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	129.2	0	BX	0	18.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	129.9	0	BX	0	18.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	130.5	0	BX	0	18.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	131.1	0	BX	0	18.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	131.8	0	BX	0	18.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	132.4	0	BX	0	18.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	133.0	0	BX	0	18.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	133.7	0	BX	0	18.00	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	134.3	0	BX	0	18.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	135.0	0	BX	0	18.00	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	135.6	0	BX	0	18.00	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	136.2	0	BX	0	18.00	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	136.9	0	BX	0	17.99	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	137.5	0	BX	0	17.99	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	138.2	0	BX	0	17.98	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	138.8	0	BX	0	17.98	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	139.4	0	BX	0	17.98	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	140.1	0	BX	0	17.99	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	140.7	0	BX	0	17.98	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	141.3	0	BX	0	17.97	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	142.0	0	BX	0	17.97	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	142.6	0	BX	0	17.96	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	143.3	0	BX	0	17.95	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	143.9	0	BX	0	17.95	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	144.5	0	BX	0	17.94	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	145.2	0	BX	0	17.94	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	145.8	0	BX	0	17.93	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	146.4	0	BX	0	17.92	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	147.1	0	BX	0	17.92	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	147.7	0	BX	0	17.92	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	148.4	0	BX	0	17.92	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	149.0	0	BX	0	17.92	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	149.6	0	BX	0	17.91	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	150.3	0	BX	0	17.90	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	150.9	0	BX	0	17.90	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	151.5	0	BX	0	17.89	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	152.2	0	BX	0	17.88	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	152.8	0	BX	0	17.89	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	153.4	0	BX	0	17.88	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	154.1	0	BX	0	17.88	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	154.7	0	BX	0	17.88	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	155.4	0	BX	0	17.87	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	156.0	0	BX	0	17.88	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	156.6	0	BX	0	17.87	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	157.3	0	BX	0	17.87	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	157.9	0	BX	0	17.86	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	158.5	0	BX	0	17.86	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	159.2	0	BX	0	17.86	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	159.8	0	BX	0	17.85	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	160.5	0	BX	0	17.85	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	161.1	0	BX	0	17.86	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	161.7	0	BX	0	17.85	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	162.4	0	BX	0	17.85	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	163.0	0	BX	0	17.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	163.6	0	BX	0	17.83	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	164.3	0	BX	0	17.82	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	164.9	0	BX	0	17.82	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	165.5	0	BX	0	17.80	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	166.2	0	BX	0	17.79	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	166.8	0	BX	0	17.78	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	167.4	0	BX	0	17.77	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	168.1	0	BX	0	17.77	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	168.7	0	BX	0	17.76	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	169.4	0	BX	0	17.75	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	170.0	0	BX	0	17.74	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	170.6	0	BX	0	17.74	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	171.3	0	BX	0	17.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	171.9	0	BX	0	17.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	172.5	0	BX	0	17.74	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	173.2	0	BX	0	17.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	173.8	0	BX	0	17.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	174.4	0	BX	0	17.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	175.1	0	BX	0	17.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	175.7	0	BX	0	17.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	176.3	0	BX	0	17.71	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	177.0	0	BX	0	17.71	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	177.6	0	BX	0	17.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	178.3	0	BX	0	17.71	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	178.9	0	BX	0	17.71	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	179.5	0	BX	0	17.70	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	180.2	0	BX	0	17.70	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	180.8	0	BX	0	17.70	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	181.4	0	BX	0	17.71	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	182.1	0	BX	0	17.70	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	182.7	0	BX	0	17.71	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	183.3	0	BX	0	17.70	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	184.0	0	BX	0	17.70	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	184.6	0	BX	0	17.70	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	185.2	0	BX	0	17.71	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	185.9	0	BX	0	17.70	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	186.5	0	BX	0	17.71	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	187.1	0	BX	0	17.71	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	187.8	0	BX	0	17.70	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	188.4	0	BX	0	17.70	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	189.0	0	BX	0	17.70	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	189.7	0	BX	0	17.69	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	190.3	0	BX	0	17.70	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	190.9	0	BX	0	17.69	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	191.6	0	BX	0	17.69	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	192.2	0	BX	0	17.69	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	192.9	0	BX	0	17.68	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	193.5	0	BX	0	17.67	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	194.1	0	BX	0	17.67	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	194.8	0	BX	0	17.66	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	195.4	0	BX	0	17.65	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	196.0	0	BX	0	17.63	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	196.7	0	BX	0	17.63	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	197.3	0	BX	0	17.62	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	197.9	0	BX	0	17.61	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	198.6	0	BX	0	17.62	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	199.2	0	BX	0	17.61	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	199.8	0	BX	0	17.61	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	200.5	0	BX	0	17.61	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	201.1	0	BX	0	17.60	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	201.7	0	BX	0	17.61	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	202.4	0	BX	0	17.60	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	203.0	0	BX	0	17.60	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	203.6	0	BX	0	17.59	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	204.3	0	BX	0	17.59	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	204.9	0	BX	0	17.58	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	205.5	0	BX	0	17.59	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	206.2	0	BX	0	17.58	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	206.8	0	BX	0	17.58	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	207.4	0	BX	0	17.58	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	208.1	0	BX	0	17.58	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	208.7	0	BX	0	17.58	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	209.3	0	BX	0	17.58	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	210.0	0	BX	0	17.57	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	210.6	0	BX	0	17.58	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	211.2	0	BX	0	17.57	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	211.9	0	BX	0	17.57	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	212.5	0	BX	0	17.57	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	213.1	0	BX	0	17.57	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	213.8	0	BX	0	17.57	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	214.4	0	BX	0	17.57	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	215.0	0	BX	0	17.57	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	215.7	0	BX	0	17.57	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	216.3	0	BX	0	17.55	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	216.9	0	BX	0	17.55	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	217.6	0	BX	0	17.55	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	218.2	0	BX	0	17.55	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	218.8	0	BX	0	17.55	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	219.4	0	BX	0	17.55	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	220.1	0	BX	0	17.55	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	220.7	0	BX	0	17.55	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	221.3	0	BX	0	17.55	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	222.0	0	BX	0	17.55	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	222.6	0	BX	0	17.55	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	223.2	0	BX	0	17.55	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	223.9	0	BX	0	17.54	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	224.5	0	BX	0	17.54	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	225.1	0	BX	0	17.53	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	225.8	0	BX	0	17.52	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	226.4	0	BX	0	17.51	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	227.0	0	BX	0	17.50	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	227.7	0	BX	0	17.49	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	228.3	0	BX	0	17.50	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	228.9	0	BX	0	17.51	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	229.6	0	BX	0	17.50	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	230.2	0	BX	0	17.50	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	230.8	0	BX	0	17.50	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	231.5	0	BX	0	17.49	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	232.1	0	BX	0	17.49	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	232.7	0	BX	0	17.48	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	233.4	0	BX	0	17.48	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	234.0	0	BX	0	17.48	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	234.6	0	BX	0	17.47	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	235.2	0	BX	0	17.46	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	235.9	0	BX	0	17.46	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	236.5	0	BX	0	17.45	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	237.1	0	BX	0	17.45	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	237.8	0	BX	0	17.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	238.4	0	BX	0	17.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	239.0	0	BX	0	17.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	239.7	0	BX	0	17.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	240.3	0	BX	0	17.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	240.9	0	BX	0	17.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	241.6	0	BX	0	17.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	242.2	0	BX	0	17.43	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	242.8	0	BX	0	17.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	243.4	0	BX	0	17.43	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	244.1	0	BX	0	17.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	244.7	0	BX	0	17.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	245.3	0	BX	0	17.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	246.0	0	BX	0	17.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	246.6	0	BX	0	17.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	247.2	0	BX	0	17.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	247.9	0	BX	0	17.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	248.5	0	BX	0	17.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	249.1	0	BX	0	17.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	249.8	0	BX	0	17.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	250.4	0	BX	0	17.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	251.0	0	BX	0	17.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	251.6	0	BX	0	17.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	252.3	0	BX	0	17.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	252.9	0	BX	0	17.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	253.5	0	BX	0	17.40	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	254.2	0	BX	0	17.39	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	254.8	0	BX	0	17.39	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	255.4	0	BX	0	17.39	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	256.1	0	BX	0	17.39	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	256.7	0	BX	0	17.38	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	257.3	0	BX	0	17.38	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	257.9	0	BX	0	17.37	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	258.6	0	BX	0	17.37	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	259.2	0	BX	0	17.37	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	259.8	0	BX	0	17.37	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	260.5	0	BX	0	17.36	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	261.1	0	BX	0	17.36	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	261.7	0	BX	0	17.35	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	262.4	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	263.0	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	263.6	0	BX	0	17.35	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	264.2	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	264.9	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	265.5	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	266.1	0	BX	0	17.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	266.8	0	BX	0	17.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	267.4	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	268.0	0	BX	0	17.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	268.6	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	269.3	0	BX	0	17.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	269.9	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	270.5	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	271.2	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	271.8	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	272.4	0	BX	0	17.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	273.0	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	273.7	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	274.3	0	BX	0	17.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	274.9	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	275.6	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	276.2	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	276.8	0	BX	0	17.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	277.4	0	BX	0	17.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	278.1	0	BX	0	17.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	278.7	0	BX	0	17.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	279.3	0	BX	0	17.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	280.0	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	280.6	0	BX	0	17.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	281.2	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	281.8	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	282.5	0	BX	0	17.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	283.1	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	283.7	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	284.4	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	285.0	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	285.6	0	BX	0	17.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	286.2	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	286.9	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	287.5	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	288.1	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	288.7	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	289.4	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	290.0	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	290.6	0	BX	0	17.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	291.3	0	BX	0	17.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	291.9	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	292.5	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	293.1	0	BX	0	17.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	293.8	0	BX	0	17.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	294.4	0	BX	0	17.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	295.0	0	BX	0	17.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	295.7	0	BX	0	17.29	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	296.3	0	BX	0	17.27	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	296.9	0	BX	0	17.27	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	297.5	0	BX	0	17.26	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	298.2	0	BX	0	17.26	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	298.8	0	BX	0	17.26	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	299.4	0	BX	0	17.24	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	300.0	0	BX	0	17.24	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	300.7	0	BX	0	17.23	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	301.3	0	BX	0	17.23	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	301.9	0	BX	0	17.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	302.5	0	BX	0	17.22	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	303.2	0	BX	0	17.22	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	303.8	0	BX	0	17.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	304.4	0	BX	0	17.22	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	305.1	0	BX	0	17.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	305.7	0	BX	0	17.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	306.3	0	BX	0	17.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	306.9	0	BX	0	17.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	307.6	0	BX	0	17.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	308.2	0	BX	0	17.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	308.8	0	BX	0	17.19	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	309.4	0	BX	0	17.17	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	310.1	0	BX	0	17.17	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	310.7	0	BX	0	17.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	311.3	0	BX	0	17.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	311.9	0	BX	0	17.12	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	312.6	0	BX	0	17.11	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	313.2	0	BX	0	17.11	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	313.8	0	BX	0	17.09	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	314.4	0	BX	0	17.07	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	315.1	0	BX	0	17.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	315.7	0	BX	0	16.99	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	316.3	0	BX	0	16.97	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	316.9	0	BX	0	16.93	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	317.6	0	BX	0	16.91	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	318.2	0	BX	0	16.87	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	318.8	0	BX	0	16.85	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	319.5	0	BX	0	16.79	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	320.1	0	BX	0	16.71	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	320.7	0	BX	0	16.54	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	321.3	0	BX	0	16.50	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	322.0	0	BX	0	16.49	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	322.6	0	BX	0	16.49	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	323.2	0	BX	0	16.47	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	323.8	0	BX	0	16.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	324.5	0	BX	0	16.43	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	325.1	0	BX	0	16.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	325.7	0	BX	0	16.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	326.3	0	BX	0	16.39	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	327.0	0	BX	0	16.37	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	327.6	0	BX	0	16.37	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	328.2	0	BX	0	16.36	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	328.8	0	BX	0	16.36	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	329.5	0	BX	0	16.36	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	330.1	0	BX	0	16.36	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	330.7	0	BX	0	16.35	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	331.3	0	BX	0	16.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	332.0	0	BX	0	16.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	332.6	0	BX	0	16.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	333.2	0	BX	0	16.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	333.8	0	BX	0	16.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	334.5	0	BX	0	16.29	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	335.1	0	BX	0	16.29	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	335.7	0	BX	0	16.28	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	336.3	0	BX	0	16.28	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	336.9	0	BX	0	16.29	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	337.6	0	BX	0	16.29	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	338.2	0	BX	0	16.29	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	338.8	0	BX	0	16.28	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	339.4	0	BX	0	16.28	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	340.1	0	BX	0	16.24	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	340.7	0	BX	0	16.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	341.3	0	BX	0	16.20	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	341.9	0	BX	0	16.20	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	342.6	0	BX	0	16.20	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	343.2	0	BX	0	16.19	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	343.8	0	BX	0	16.19	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	344.4	0	BX	0	16.19	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	345.1	0	BX	0	16.18	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	345.7	0	BX	0	16.16	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	346.3	0	BX	0	16.16	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	346.9	0	BX	0	16.14	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	347.6	0	BX	0	16.09	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	348.2	0	BX	0	16.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	348.8	0	BX	0	16.04	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	349.4	0	BX	0	16.03	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	350.0	0	BX	0	16.03	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	350.7	0	BX	0	16.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	351.3	0	BX	0	16.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	351.9	0	BX	0	16.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	352.5	0	BX	0	16.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	353.2	0	BX	0	16.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	353.8	0	BX	0	16.00	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	354.4	0	BX	0	16.00	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	355.0	0	BX	0	16.00	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	355.7	0	BX	0	16.00	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	356.3	0	BX	0	15.99	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	356.9	0	BX	0	15.99	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	357.5	0	BX	0	15.98	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	358.2	0	BX	0	15.98	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	358.8	0	BX	0	15.98	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	359.4	0	BX	0	15.99	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	360.0	0	BX	0	15.98	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	360.6	0	BX	0	15.98	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	361.3	0	BX	0	15.98	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	361.9	0	BX	0	15.97	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	362.5	0	BX	0	15.97	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	363.1	0	BX	0	15.96	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	363.8	0	BX	0	15.97	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	364.4	0	BX	0	15.96	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	365.0	0	BX	0	15.96	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	365.6	0	BX	0	15.96	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	366.2	0	BX	0	15.95	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	366.9	0	BX	0	15.95	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	367.5	0	BX	0	15.94	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	368.1	0	BX	0	15.94	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	368.7	0	BX	0	15.94	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	369.4	0	BX	0	15.94	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	370.0	0	BX	0	15.93	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	370.6	0	BX	0	15.93	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	371.2	0	BX	0	15.93	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	371.8	0	BX	0	15.92	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	372.5	0	BX	0	15.92	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	373.1	0	BX	0	15.90	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	373.7	0	BX	0	15.89	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	374.3	0	BX	0	15.89	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	375.0	0	BX	0	15.87	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	375.6	0	BX	0	15.86	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	376.2	0	BX	0	15.86	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	376.8	0	BX	0	15.85	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	377.4	0	BX	0	15.85	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	378.1	0	BX	0	15.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	378.7	0	BX	0	15.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	379.3	0	BX	0	15.83	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	379.9	0	BX	0	15.83	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	380.5	0	BX	0	15.81	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	381.2	0	BX	0	15.80	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	381.8	0	BX	0	15.81	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	382.4	0	BX	0	15.80	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	383.0	0	BX	0	15.81	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	383.7	0	BX	0	15.80	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	384.3	0	BX	0	15.80	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	384.9	0	BX	0	15.79	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	385.5	0	BX	0	15.78	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	386.1	0	BX	0	15.78	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	386.8	0	BX	0	15.77	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	387.4	0	BX	0	15.77	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	388.0	0	BX	0	15.76	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	388.6	0	BX	0	15.76	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	389.2	0	BX	0	15.74	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	389.9	0	BX	0	15.74	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	390.5	0	BX	0	15.74	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	391.1	0	BX	0	15.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	391.7	0	BX	0	15.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	392.3	0	BX	0	15.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	393.0	0	BX	0	15.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	393.6	0	BX	0	15.71	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	394.2	0	BX	0	15.69	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	394.8	0	BX	0	15.67	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	395.4	0	BX	0	15.66	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	396.1	0	BX	0	15.65	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	396.7	0	BX	0	15.58	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	397.3	0	BX	0	15.53	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	397.9	0	BX	0	15.49	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	398.5	0	BX	0	15.43	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	399.2	0	BX	0	15.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	399.8	0	BX	0	15.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	400.4	0	BX	0	15.40	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	401.0	0	BX	0	15.39	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	401.6	0	BX	0	15.38	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	402.3	0	BX	0	15.37	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	402.9	0	BX	0	15.37	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	403.5	0	BX	0	15.36	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	404.1	0	BX	0	15.35	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	404.7	0	BX	0	15.35	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	405.4	0	BX	0	15.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	406.0	0	BX	0	15.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	406.6	0	BX	0	15.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	407.2	0	BX	0	15.25	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	407.8	0	BX	0	15.22	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	408.5	0	BX	0	15.22	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	409.1	0	BX	0	15.20	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	409.7	0	BX	0	15.17	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	410.3	0	BX	0	15.16	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	410.9	0	BX	0	15.14	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	411.6	0	BX	0	15.11	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	412.2	0	BX	0	15.10	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	412.8	0	BX	0	15.09	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	413.4	0	BX	0	15.07	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	414.0	0	BX	0	15.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	414.6	0	BX	0	15.06	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	415.3	0	BX	0	15.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	415.9	0	BX	0	14.99	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	416.5	0	BX	0	14.97	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	417.1	0	BX	0	14.96	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	417.7	0	BX	0	14.94	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	418.4	0	BX	0	14.92	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	419.0	0	BX	0	14.87	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	419.6	0	BX	0	14.86	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	420.2	0	BX	0	14.85	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	420.8	0	BX	0	14.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	421.5	0	BX	0	14.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	422.1	0	BX	0	14.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	422.7	0	BX	0	14.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	423.3	0	BX	0	14.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	423.9	0	BX	0	14.83	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	424.5	0	BX	0	14.81	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	425.2	0	BX	0	14.79	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	425.8	0	BX	0	14.76	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	426.4	0	BX	0	14.74	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	427.0	0	BX	0	14.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	427.6	0	BX	0	14.71	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	428.3	0	BX	0	14.69	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	428.9	0	BX	0	14.68	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	429.5	0	BX	0	14.66	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	430.1	0	BX	0	14.64	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	430.7	0	BX	0	14.64	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	431.3	0	BX	0	14.62	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	432.0	0	BX	0	14.60	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	432.6	0	BX	0	14.57	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	433.2	0	BX	0	14.52	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	433.8	0	BX	0	14.49	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	434.4	0	BX	0	14.46	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	435.0	0	BX	0	14.45	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	435.7	0	BX	0	14.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	436.3	0	BX	0	14.40	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	436.9	0	BX	0	14.37	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	437.5	0	BX	0	14.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	438.1	0	BX	0	14.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	438.8	0	BX	0	14.31	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	439.4	0	BX	0	14.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	440.0	0	BX	0	14.28	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	440.6	0	BX	0	14.26	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	441.2	0	BX	0	14.24	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	441.8	0	BX	0	14.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	442.5	0	BX	0	14.20	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	443.1	0	BX	0	14.17	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	443.7	0	BX	0	14.15	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	444.3	0	BX	0	14.15	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	444.9	0	BX	0	14.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	445.5	0	BX	0	14.11	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	446.2	0	BX	0	14.10	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	446.8	0	BX	0	14.09	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	447.4	0	BX	0	14.08	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	448.0	0	BX	0	14.07	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	448.6	0	BX	0	14.07	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	449.2	0	BX	0	14.07	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	449.9	0	BX	0	14.06	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	450.5	0	BX	0	14.04	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	451.1	0	BX	0	14.04	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	451.7	0	BX	0	14.04	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	452.3	0	BX	0	14.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	452.9	0	BX	0	14.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	453.6	0	BX	0	14.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	454.2	0	BX	0	13.99	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	454.8	0	BX	0	13.99	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	455.4	0	BX	0	13.97	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	456.0	0	BX	0	13.96	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	456.6	0	BX	0	13.94	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	457.3	0	BX	0	13.93	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	457.9	0	BX	0	13.92	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	458.5	0	BX	0	13.90	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	459.1	0	BX	0	13.86	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	459.7	0	BX	0	13.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	460.3	0	BX	0	13.81	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	460.9	0	BX	0	13.78	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	461.6	0	BX	0	13.78	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	462.2	0	BX	0	13.76	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	462.8	0	BX	0	13.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	463.4	0	BX	0	13.68	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	464.0	0	BX	0	13.64	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	464.6	0	BX	0	13.62	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	465.3	0	BX	0	13.61	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	465.9	0	BX	0	13.60	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	466.5	0	BX	0	13.59	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	467.1	0	BX	0	13.59	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	467.7	0	BX	0	13.58	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	468.3	0	BX	0	13.58	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	468.9	0	BX	0	13.57	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	469.6	0	BX	0	13.54	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	470.2	0	BX	0	13.49	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	470.8	0	BX	0	13.37	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	471.4	0	BX	0	13.22	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	472.0	0	BX	0	13.17	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	472.6	0	BX	0	13.17	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	473.3	0	BX	0	13.17	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	473.9	0	BX	0	13.17	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	474.5	0	BX	0	13.14	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	475.1	0	BX	0	13.04	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	475.7	0	BX	0	12.99	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	476.3	0	BX	0	12.97	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	476.9	0	BX	0	12.96	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	477.6	0	BX	0	12.95	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	478.2	0	BX	0	12.95	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	478.8	0	BX	0	12.95	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	479.4	0	BX	0	12.95	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	480.0	0	BX	0	12.93	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	480.6	0	BX	0	12.91	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	481.2	0	BX	0	12.89	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	481.9	0	BX	0	12.89	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	482.5	0	BX	0	12.89	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	483.1	0	BX	0	12.86	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	483.7	0	BX	0	12.85	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	484.3	0	BX	0	12.82	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	484.9	0	BX	0	12.79	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	485.5	0	BX	0	12.76	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	486.2	0	BX	0	12.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	486.8	0	BX	0	12.65	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	487.4	0	BX	0	12.60	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	488.0	0	BX	0	12.56	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	488.6	0	BX	0	12.54	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	489.2	0	BX	0	12.54	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	489.8	0	BX	0	12.53	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	490.4	0	BX	0	12.52	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	491.1	0	BX	0	12.50	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	491.7	0	BX	0	12.49	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	492.3	0	BX	0	12.48	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	492.9	0	BX	0	12.47	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	493.5	0	BX	0	12.47	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	494.1	0	BX	0	12.46	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	494.7	0	BX	0	12.47	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	495.4	0	BX	0	12.45	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	496.0	0	BX	0	12.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	496.6	0	BX	0	12.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	497.2	0	BX	0	12.43	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	497.8	0	BX	0	12.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	498.4	0	BX	0	12.40	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	499.0	0	BX	0	12.40	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	499.6	0	BX	0	12.39	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	500.3	0	BX	0	12.39	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	500.9	0	BX	0	12.35	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	501.5	0	BX	0	12.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	502.1	0	BX	0	12.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	502.7	0	BX	0	12.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	503.3	0	BX	0	12.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	503.9	0	BX	0	12.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	504.5	0	BX	0	12.28	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	505.2	0	BX	0	12.27	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	505.8	0	BX	0	12.25	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	506.4	0	BX	0	12.23	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	507.0	0	BX	0	12.22	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	507.6	0	BX	0	12.22	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	508.2	0	BX	0	12.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	508.8	0	BX	0	12.19	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	509.4	0	BX	0	12.19	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	510.1	0	BX	0	12.17	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	510.7	0	BX	0	12.15	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	511.3	0	BX	0	12.11	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	511.9	0	BX	0	12.08	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	512.5	0	BX	0	12.03	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	513.1	0	BX	0	12.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	513.7	0	BX	0	11.98	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	514.3	0	BX	0	11.97	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	515.0	0	BX	0	11.97	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	515.6	0	BX	0	11.96	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	516.2	0	BX	0	11.95	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	516.8	0	BX	0	11.94	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	517.4	0	BX	0	11.94	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	518.0	0	BX	0	11.91	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	518.6	0	BX	0	11.91	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	519.2	0	BX	0	11.92	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	519.9	0	BX	0	11.90	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	520.5	0	BX	0	11.90	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	521.1	0	BX	0	11.85	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	521.7	0	BX	0	11.83	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	522.3	0	BX	0	11.80	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	522.9	0	BX	0	11.77	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	523.5	0	BX	0	11.77	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	524.1	0	BX	0	11.76	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	524.7	0	BX	0	11.76	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	525.4	0	BX	0	11.75	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	526.0	0	BX	0	11.75	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	526.6	0	BX	0	11.75	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	527.2	0	BX	0	11.74	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	527.8	0	BX	0	11.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	528.4	0	BX	0	11.74	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	529.0	0	BX	0	11.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	529.6	0	BX	0	11.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	530.2	0	BX	0	11.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	530.9	0	BX	0	11.71	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	531.5	0	BX	0	11.69	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	532.1	0	BX	0	11.67	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	532.7	0	BX	0	11.65	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	533.3	0	BX	0	11.64	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	533.9	0	BX	0	11.62	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	534.5	0	BX	0	11.61	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	535.1	0	BX	0	11.57	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	535.7	0	BX	0	11.54	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	536.3	0	BX	0	11.51	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	537.0	0	BX	0	11.50	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	537.6	0	BX	0	11.50	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	538.2	0	BX	0	11.49	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	538.8	0	BX	0	11.48	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	539.4	0	BX	0	11.46	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	540.0	0	BX	0	11.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	540.6	0	BX	0	11.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	541.2	0	BX	0	11.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	541.8	0	BX	0	11.43	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	542.4	0	BX	0	11.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	543.1	0	BX	0	11.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	543.7	0	BX	0	11.40	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	544.3	0	BX	0	11.38	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	544.9	0	BX	0	11.36	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	545.5	0	BX	0	11.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	546.1	0	BX	0	11.28	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	546.7	0	BX	0	11.24	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	547.3	0	BX	0	11.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	547.9	0	BX	0	11.17	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	548.5	0	BX	0	11.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	549.2	0	BX	0	11.10	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	549.8	0	BX	0	11.09	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	550.4	0	BX	0	11.07	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	551.0	0	BX	0	11.07	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	551.6	0	BX	0	11.06	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	552.2	0	BX	0	11.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	552.8	0	BX	0	11.04	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	553.4	0	BX	0	11.03	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	554.0	0	BX	0	11.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	554.6	0	BX	0	10.98	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	555.2	0	BX	0	10.96	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	555.9	0	BX	0	10.93	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	556.5	0	BX	0	10.89	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	557.1	0	BX	0	10.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	557.7	0	BX	0	10.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	558.3	0	BX	0	10.82	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	558.9	0	BX	0	10.79	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	559.5	0	BX	0	10.76	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	560.1	0	BX	0	10.76	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	560.7	0	BX	0	10.75	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	561.3	0	BX	0	10.74	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	561.9	0	BX	0	10.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	562.6	0	BX	0	10.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	563.2	0	BX	0	10.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	563.8	0	BX	0	10.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	564.4	0	BX	0	10.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	565.0	0	BX	0	10.70	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	565.6	0	BX	0	10.68	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	566.2	0	BX	0	10.68	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	566.8	0	BX	0	10.67	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	567.4	0	BX	0	10.65	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	568.0	0	BX	0	10.64	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	568.6	0	BX	0	10.62	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	569.2	0	BX	0	10.60	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	569.8	0	BX	0	10.58	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	570.5	0	BX	0	10.56	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	571.1	0	BX	0	10.54	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	571.7	0	BX	0	10.52	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	572.3	0	BX	0	10.47	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	572.9	0	BX	0	10.46	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	573.5	0	BX	0	10.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	574.1	0	BX	0	10.43	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	574.7	0	BX	0	10.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	575.3	0	BX	0	10.37	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	575.9	0	BX	0	10.34	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	576.5	0	BX	0	10.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	577.1	0	BX	0	10.27	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	577.7	0	BX	0	10.26	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	578.4	0	BX	0	10.25	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	579.0	0	BX	0	10.24	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	579.6	0	BX	0	10.24	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	580.2	0	BX	0	10.23	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	580.8	0	BX	0	10.23	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	581.4	0	BX	0	10.22	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	582.0	0	BX	0	10.22	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	582.6	0	BX	0	10.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	583.2	0	BX	0	10.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	583.8	0	BX	0	10.20	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	584.4	0	BX	0	10.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	585.0	0	BX	0	10.20	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	585.6	0	BX	0	10.20	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	586.2	0	BX	0	10.20	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	586.9	0	BX	0	10.20	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	587.5	0	BX	0	10.18	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	588.1	0	BX	0	10.14	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	588.7	0	BX	0	10.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	589.3	0	BX	0	10.12	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	589.9	0	BX	0	10.10	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	590.5	0	BX	0	10.08	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	591.1	0	BX	0	10.06	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	591.7	0	BX	0	10.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	592.3	0	BX	0	10.04	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	592.9	0	BX	0	10.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	593.5	0	BX	0	9.96	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	594.1	0	BX	0	9.93	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	594.7	0	BX	0	9.89	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	595.3	0	BX	0	9.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	596.0	0	BX	0	9.82	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	596.6	0	BX	0	9.80	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	597.2	0	BX	0	9.76	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	597.8	0	BX	0	9.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	598.4	0	BX	0	9.71	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	599.0	0	BX	0	9.70	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	599.6	0	BX	0	9.69	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	600.2	0	BX	0	9.65	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	600.8	0	BX	0	9.63	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	601.4	0	BX	0	9.60	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	602.0	0	BX	0	9.58	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	602.6	0	BX	0	9.57	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	603.2	0	BX	0	9.55	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	603.8	0	BX	0	9.52	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	604.4	0	BX	0	9.51	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	605.0	0	BX	0	9.49	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	605.6	0	BX	0	9.47	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	606.3	0	BX	0	9.45	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	606.9	0	BX	0	9.43	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	607.5	0	BX	0	9.40	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	608.1	0	BX	0	9.36	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	608.7	0	BX	0	9.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	609.3	0	BX	0	9.27	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	609.9	0	BX	0	9.26	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	610.5	0	BX	0	9.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	611.1	0	BX	0	9.17	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	611.7	0	BX	0	9.15	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	612.3	0	BX	0	9.14	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	612.9	0	BX	0	9.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	613.5	0	BX	0	9.12	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	614.1	0	BX	0	9.12	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	614.7	0	BX	0	9.12	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	615.3	0	BX	0	9.11	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	615.9	0	BX	0	9.09	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	616.5	0	BX	0	9.08	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	617.1	0	BX	0	9.08	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	617.7	0	BX	0	9.06	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	618.3	0	BX	0	9.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	619.0	0	BX	0	9.04	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	619.6	0	BX	0	9.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	620.2	0	BX	0	9.00	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	620.8	0	BX	0	8.99	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	621.4	0	BX	0	8.98	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	622.0	0	BX	0	8.98	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	622.6	0	BX	0	8.97	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	623.2	0	BX	0	8.97	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	623.8	0	BX	0	8.95	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	624.4	0	BX	0	8.92	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	625.0	0	BX	0	8.89	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	625.6	0	BX	0	8.88	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	626.2	0	BX	0	8.88	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	626.8	0	BX	0	8.87	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	627.4	0	BX	0	8.87	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	628.0	0	BX	0	8.85	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	628.6	0	BX	0	8.82	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	629.2	0	BX	0	8.81	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	629.8	0	BX	0	8.79	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	630.4	0	BX	0	8.76	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	631.0	0	BX	0	8.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	631.6	0	BX	0	8.68	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	632.2	0	BX	0	8.65	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	632.8	0	BX	0	8.63	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	633.4	0	BX	0	8.61	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	634.1	0	BX	0	8.60	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	634.7	0	BX	0	8.57	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	635.3	0	BX	0	8.56	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	635.9	0	BX	0	8.54	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	636.5	0	BX	0	8.51	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	637.1	0	BX	0	8.48	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	637.7	0	BX	0	8.47	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	638.3	0	BX	0	8.46	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	638.9	0	BX	0	8.46	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	639.5	0	BX	0	8.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	640.1	0	BX	0	8.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	640.7	0	BX	0	8.44	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	641.3	0	BX	0	8.43	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	641.9	0	BX	0	8.43	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	642.5	0	BX	0	8.41	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	643.1	0	BX	0	8.38	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	643.7	0	BX	0	8.35	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	644.3	0	BX	0	8.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	644.9	0	BX	0	8.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	645.5	0	BX	0	8.27	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	646.1	0	BX	0	8.26	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	646.7	0	BX	0	8.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	647.3	0	BX	0	8.17	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	647.9	0	BX	0	8.16	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	648.5	0	BX	0	8.16	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	649.1	0	BX	0	8.16	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	649.7	0	BX	0	8.15	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	650.3	0	BX	0	8.14	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	650.9	0	BX	0	8.11	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	651.5	0	BX	0	8.08	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	652.1	0	BX	0	8.07	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	652.7	0	BX	0	8.06	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	653.3	0	BX	0	8.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	653.9	0	BX	0	8.05	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	654.5	0	BX	0	8.04	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	655.1	0	BX	0	8.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	655.7	0	BX	0	8.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	656.3	0	BX	0	8.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	657.0	0	BX	0	8.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	657.6	0	BX	0	8.00	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	658.2	0	BX	0	7.99	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	658.8	0	BX	0	7.97	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	659.4	0	BX	0	7.96	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	660.0	0	BX	0	7.96	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	660.6	0	BX	0	7.91	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	661.2	0	BX	0	7.89	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	661.8	0	BX	0	7.88	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	662.4	0	BX	0	7.88	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	663.0	0	BX	0	7.87	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	663.6	0	BX	0	7.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	664.2	0	BX	0	7.81	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	664.8	0	BX	0	7.79	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	665.4	0	BX	0	7.77	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	666.0	0	BX	0	7.77	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	666.6	0	BX	0	7.75	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	667.2	0	BX	0	7.74	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	667.8	0	BX	0	7.74	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	668.4	0	BX	0	7.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	669.0	0	BX	0	7.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	669.6	0	BX	0	7.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	670.2	0	BX	0	7.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	670.8	0	BX	0	7.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	671.4	0	BX	0	7.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	672.0	0	BX	0	7.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	672.6	0	BX	0	7.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	673.2	0	BX	0	7.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	673.8	0	BX	0	7.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	674.4	0	BX	0	7.70	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	675.0	0	BX	0	7.67	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	675.6	0	BX	0	7.64	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	676.2	0	BX	0	7.61	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	676.8	0	BX	0	7.59	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	677.4	0	BX	0	7.59	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	678.0	0	BX	0	7.53	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	678.6	0	BX	0	7.49	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	679.2	0	BX	0	7.48	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	679.8	0	BX	0	7.47	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	680.4	0	BX	0	7.45	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	681.0	0	BX	0	7.43	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	681.6	0	BX	0	7.42	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	682.2	0	BX	0	7.40	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	682.8	0	BX	0	7.40	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	683.4	0	BX	0	7.38	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	684.0	0	BX	0	7.38	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	684.6	0	BX	0	7.38	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	685.2	0	BX	0	7.36	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	685.8	0	BX	0	7.35	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	686.4	0	BX	0	7.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	687.0	0	BX	0	7.31	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	687.6	0	BX	0	7.30	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	688.2	0	BX	0	7.29	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	688.8	0	BX	0	7.26	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	689.4	0	BX	0	7.25	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	690.0	0	BX	0	7.23	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	690.6	0	BX	0	7.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	691.2	0	BX	0	7.16	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	691.8	0	BX	0	7.12	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	692.4	0	BX	0	7.09	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	693.0	0	BX	0	7.07	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	693.6	0	BX	0	7.07	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	694.2	0	BX	0	7.07	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	694.8	0	BX	0	7.06	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	695.4	0	BX	0	7.06	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	696.0	0	BX	0	7.03	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	696.6	0	BX	0	7.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	697.2	0	BX	0	6.99	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	697.8	0	BX	0	6.96	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	698.4	0	BX	0	6.94	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	699.0	0	BX	0	6.91	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	699.6	0	BX	0	6.89	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	700.2	0	BX	0	6.87	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	700.8	0	BX	0	6.87	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	701.4	0	BX	0	6.85	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	702.0	0	BX	0	6.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	702.6	0	BX	0	6.81	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	703.2	0	BX	0	6.80	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	703.8	0	BX	0	6.80	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	704.4	0	BX	0	6.77	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	705.0	0	BX	0	6.77	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	705.6	0	BX	0	6.75	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	706.1	0	BX	0	6.74	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	706.7	0	BX	0	6.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	707.3	0	BX	0	6.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	707.9	0	BX	0	6.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	708.5	0	BX	0	6.72	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	709.1	0	BX	0	6.71	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	709.7	0	BX	0	6.70	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	710.3	0	BX	0	6.68	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	710.9	0	BX	0	6.68	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	711.5	0	BX	0	6.67	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	712.1	0	BX	0	6.66	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	712.7	0	BX	0	6.65	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	713.3	0	BX	0	6.63	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	713.9	0	BX	0	6.64	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	714.5	0	BX	0	6.63	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	715.1	0	BX	0	6.61	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	715.7	0	BX	0	6.59	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	716.3	0	BX	0	6.58	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	716.9	0	BX	0	6.57	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	717.5	0	BX	0	6.57	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	718.1	0	BX	0	6.56	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	718.7	0	BX	0	6.56	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	719.3	0	BX	0	6.56	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	719.9	0	BX	0	6.56	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	720.5	0	BX	0	6.54	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	721.1	0	BX	0	6.55	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	721.7	0	BX	0	6.54	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	722.3	0	BX	0	6.52	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	722.9	0	BX	0	6.50	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	723.5	0	BX	0	6.49	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	724.1	0	BX	0	6.48	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	724.7	0	BX	0	6.47	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	725.3	0	BX	0	6.47	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	725.9	0	BX	0	6.46	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	726.5	0	BX	0	6.40	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	727.1	0	BX	0	6.36	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	727.7	0	BX	0	6.36	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	728.3	0	BX	0	6.33	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	728.8	0	BX	0	6.32	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	729.4	0	BX	0	6.31	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	730.0	0	BX	0	6.31	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	730.6	0	BX	0	6.29	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	731.2	0	BX	0	6.27	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	731.8	0	BX	0	6.24	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	732.4	0	BX	0	6.21	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	733.0	0	BX	0	6.16	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	733.6	0	BX	0	6.14	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	734.2	0	BX	0	6.13	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	734.8	0	BX	0	6.12	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	735.4	0	BX	0	6.10	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	736.0	0	BX	0	6.07	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	736.6	0	BX	0	6.03	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	737.2	0	BX	0	6.02	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	737.8	0	BX	0	6.01	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	738.4	0	BX	0	6.00	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	739.0	0	BX	0	5.99	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	739.6	0	BX	0	5.97	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	740.2	0	BX	0	5.93	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	740.8	0	BX	0	5.91	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	741.4	0	BX	0	5.89	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	742.0	0	BX	0	5.89	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	742.6	0	BX	0	5.89	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	743.2	0	BX	0	5.89	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	743.8	0	BX	0	5.88	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	744.3	0	BX	0	5.88	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	744.9	0	BX	0	5.87	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	745.5	0	BX	0	5.88	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	746.1	0	BX	0	5.86	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	746.7	0	BX	0	5.86	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	747.3	0	BX	0	5.85	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	747.9	0	BX	0	5.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	748.5	0	BX	0	5.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	749.1	0	BX	0	5.84	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	749.7	0	BX	0	5.82	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	750.3	0	BX	0	5.81	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	750.9	0	BX	0	5.81	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	751.5	0	BX	0	5.79	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	752.1	0	BX	0	5.77	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	752.7	0	BX	0	5.75	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	753.3	0	BX	0	5.73	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	753.9	0	BX	0	5.75	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	754.5	0	BX	0	5.75	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	755.1	0	BX	0	5.75	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	755.7	0	BX	0	5.75	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	756.2	0	BX	0	5.75	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	756.8	0	BX	0	5.75	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	757.4	0	BX	0	5.71	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	758.0	0	BX	0	5.69	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	758.6	0	BX	0	5.69	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	759.2	0	BX	0	5.68	0
@3861__1994559	001	C	03/25/1994	00:21	148.1750	30.0750	0	759.8	0	BX	0	5.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	0.6	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	1.3	0	BX	0	17.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	1.9	0	BX	0	17.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	2.6	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	3.2	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	3.9	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	4.5	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	5.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	5.8	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	6.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	7.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	7.8	0	BX	0	17.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	8.4	0	BX	0	17.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	9.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	9.7	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	10.4	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	11.0	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	11.6	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	12.3	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	12.9	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	13.6	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	14.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	14.9	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	15.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	16.2	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	16.8	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	17.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	18.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	18.8	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	19.4	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	20.0	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	20.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	21.3	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	22.0	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	22.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	23.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	23.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	24.6	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	25.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	25.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	26.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	27.1	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	27.8	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	28.4	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	29.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	29.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	30.4	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	31.0	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	31.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	32.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	33.0	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	33.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	34.2	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	34.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	35.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	36.2	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	36.8	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	37.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	38.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	38.8	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	39.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	40.0	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	40.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	41.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	42.0	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	42.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	43.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	43.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	44.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	45.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	45.8	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	46.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	47.1	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	47.8	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	48.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	49.1	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	49.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	50.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	51.0	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	51.6	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	52.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	52.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	53.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	54.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	54.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	55.5	0	BX	0	17.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	56.1	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	56.8	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	57.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	58.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	58.7	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	59.4	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	60.0	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	60.6	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	61.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	61.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	62.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	63.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	63.9	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	64.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	65.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	65.8	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	66.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	67.1	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	67.7	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	68.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	69.0	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	69.6	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	70.3	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	70.9	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	71.6	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	72.2	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	72.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	73.5	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	74.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	74.8	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	75.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	76.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	76.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	77.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	78.0	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	78.6	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	79.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	79.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	80.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	81.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	81.8	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	82.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	83.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	83.8	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	84.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	85.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	85.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	86.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	87.0	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	87.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	88.3	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	88.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	89.5	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	90.2	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	90.8	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	91.5	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	92.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	92.7	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	93.4	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	94.0	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	94.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	95.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	96.0	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	96.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	97.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	97.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	98.5	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	99.2	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	99.8	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	100.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	101.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	101.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	102.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	103.0	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	103.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	104.3	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	104.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	105.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	106.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	106.8	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	107.5	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	108.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	108.8	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	109.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	110.0	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	110.7	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	111.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	112.0	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	112.6	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	113.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	113.9	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	114.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	115.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	115.8	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	116.4	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	117.1	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	117.7	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	118.4	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	119.0	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	119.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	120.3	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	120.9	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	121.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	122.2	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	122.8	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	123.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	124.1	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	124.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	125.4	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	126.0	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	126.7	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	127.3	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	127.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	128.6	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	129.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	129.9	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	130.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	131.1	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	131.8	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	132.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	133.0	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	133.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	134.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	135.0	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	135.6	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	136.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	136.9	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	137.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	138.2	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	138.8	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	139.4	0	BX	0	17.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	140.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	140.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	141.3	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	142.0	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	142.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	143.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	143.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	144.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	145.2	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	145.8	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	146.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	147.1	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	147.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	148.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	149.0	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	149.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	150.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	150.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	151.5	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	152.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	152.8	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	153.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	154.1	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	154.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	155.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	156.0	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	156.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	157.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	157.9	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	158.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	159.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	159.8	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	160.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	161.1	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	161.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	162.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	163.0	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	163.6	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	164.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	164.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	165.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	166.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	166.8	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	167.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	168.1	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	168.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	169.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	170.0	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	170.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	171.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	171.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	172.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	173.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	173.8	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	174.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	175.1	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	175.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	176.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	177.0	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	177.6	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	178.3	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	178.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	179.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	180.2	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	180.8	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	181.4	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	182.1	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	182.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	183.3	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	184.0	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	184.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	185.2	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	185.9	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	186.5	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	187.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	187.8	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	188.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	189.0	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	189.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	190.3	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	190.9	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	191.6	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	192.2	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	192.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	193.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	194.1	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	194.8	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	195.4	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	196.0	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	196.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	197.3	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	197.9	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	198.6	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	199.2	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	199.8	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	200.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	201.1	0	BX	0	17.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	201.7	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	202.4	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	203.0	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	203.6	0	BX	0	17.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	204.3	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	204.9	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	205.5	0	BX	0	17.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	206.2	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	206.8	0	BX	0	17.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	207.4	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	208.1	0	BX	0	17.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	208.7	0	BX	0	17.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	209.3	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	210.0	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	210.6	0	BX	0	17.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	211.2	0	BX	0	17.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	211.9	0	BX	0	17.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	212.5	0	BX	0	17.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	213.1	0	BX	0	17.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	213.8	0	BX	0	17.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	214.4	0	BX	0	17.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	215.0	0	BX	0	17.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	215.7	0	BX	0	17.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	216.3	0	BX	0	17.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	216.9	0	BX	0	17.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	217.6	0	BX	0	17.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	218.2	0	BX	0	17.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	218.8	0	BX	0	17.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	219.4	0	BX	0	17.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	220.1	0	BX	0	17.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	220.7	0	BX	0	17.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	221.3	0	BX	0	17.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	222.0	0	BX	0	17.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	222.6	0	BX	0	17.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	223.2	0	BX	0	17.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	223.9	0	BX	0	17.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	224.5	0	BX	0	17.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	225.1	0	BX	0	17.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	225.8	0	BX	0	17.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	226.4	0	BX	0	17.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	227.0	0	BX	0	17.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	227.7	0	BX	0	17.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	228.3	0	BX	0	17.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	228.9	0	BX	0	17.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	229.6	0	BX	0	17.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	230.2	0	BX	0	17.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	230.8	0	BX	0	17.77	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	231.5	0	BX	0	17.76	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	232.1	0	BX	0	17.75	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	232.7	0	BX	0	17.74	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	233.4	0	BX	0	17.75	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	234.0	0	BX	0	17.75	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	234.6	0	BX	0	17.74	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	235.2	0	BX	0	17.75	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	235.9	0	BX	0	17.74	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	236.5	0	BX	0	17.74	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	237.1	0	BX	0	17.74	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	237.8	0	BX	0	17.73	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	238.4	0	BX	0	17.74	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	239.0	0	BX	0	17.73	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	239.7	0	BX	0	17.73	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	240.3	0	BX	0	17.72	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	240.9	0	BX	0	17.71	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	241.6	0	BX	0	17.69	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	242.2	0	BX	0	17.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	242.8	0	BX	0	17.67	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	243.4	0	BX	0	17.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	244.1	0	BX	0	17.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	244.7	0	BX	0	17.67	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	245.3	0	BX	0	17.66	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	246.0	0	BX	0	17.67	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	246.6	0	BX	0	17.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	247.2	0	BX	0	17.67	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	247.9	0	BX	0	17.66	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	248.5	0	BX	0	17.67	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	249.1	0	BX	0	17.67	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	249.8	0	BX	0	17.66	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	250.4	0	BX	0	17.66	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	251.0	0	BX	0	17.62	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	251.6	0	BX	0	17.58	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	252.3	0	BX	0	17.54	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	252.9	0	BX	0	17.48	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	253.5	0	BX	0	17.45	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	254.2	0	BX	0	17.42	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	254.8	0	BX	0	17.40	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	255.4	0	BX	0	17.39	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	256.1	0	BX	0	17.38	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	256.7	0	BX	0	17.37	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	257.3	0	BX	0	17.36	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	257.9	0	BX	0	17.36	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	258.6	0	BX	0	17.35	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	259.2	0	BX	0	17.34	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	259.8	0	BX	0	17.35	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	260.5	0	BX	0	17.34	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	261.1	0	BX	0	17.33	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	261.7	0	BX	0	17.32	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	262.4	0	BX	0	17.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	263.0	0	BX	0	17.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	263.6	0	BX	0	17.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	264.2	0	BX	0	17.29	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	264.9	0	BX	0	17.29	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	265.5	0	BX	0	17.28	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	266.1	0	BX	0	17.28	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	266.8	0	BX	0	17.26	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	267.4	0	BX	0	17.27	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	268.0	0	BX	0	17.25	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	268.6	0	BX	0	17.25	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	269.3	0	BX	0	17.25	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	269.9	0	BX	0	17.24	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	270.5	0	BX	0	17.24	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	271.2	0	BX	0	17.24	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	271.8	0	BX	0	17.23	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	272.4	0	BX	0	17.23	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	273.0	0	BX	0	17.22	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	273.7	0	BX	0	17.21	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	274.3	0	BX	0	17.21	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	274.9	0	BX	0	17.20	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	275.6	0	BX	0	17.21	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	276.2	0	BX	0	17.21	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	276.8	0	BX	0	17.20	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	277.4	0	BX	0	17.19	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	278.1	0	BX	0	17.19	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	278.7	0	BX	0	17.19	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	279.3	0	BX	0	17.17	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	280.0	0	BX	0	17.17	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	280.6	0	BX	0	17.17	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	281.2	0	BX	0	17.17	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	281.8	0	BX	0	17.16	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	282.5	0	BX	0	17.16	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	283.1	0	BX	0	17.17	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	283.7	0	BX	0	17.16	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	284.4	0	BX	0	17.17	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	285.0	0	BX	0	17.16	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	285.6	0	BX	0	17.17	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	286.2	0	BX	0	17.16	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	286.9	0	BX	0	17.16	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	287.5	0	BX	0	17.15	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	288.1	0	BX	0	17.15	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	288.7	0	BX	0	17.14	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	289.4	0	BX	0	17.15	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	290.0	0	BX	0	17.14	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	290.6	0	BX	0	17.13	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	291.3	0	BX	0	17.12	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	291.9	0	BX	0	17.12	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	292.5	0	BX	0	17.12	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	293.1	0	BX	0	17.11	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	293.8	0	BX	0	17.11	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	294.4	0	BX	0	17.11	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	295.0	0	BX	0	17.11	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	295.7	0	BX	0	17.09	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	296.3	0	BX	0	17.09	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	296.9	0	BX	0	17.09	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	297.5	0	BX	0	17.09	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	298.2	0	BX	0	17.09	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	298.8	0	BX	0	17.08	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	299.4	0	BX	0	17.08	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	300.0	0	BX	0	17.08	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	300.7	0	BX	0	17.07	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	301.3	0	BX	0	17.07	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	301.9	0	BX	0	17.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	302.5	0	BX	0	17.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	303.2	0	BX	0	17.04	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	303.8	0	BX	0	17.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	304.4	0	BX	0	17.04	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	305.1	0	BX	0	17.04	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	305.7	0	BX	0	17.03	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	306.3	0	BX	0	17.03	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	306.9	0	BX	0	17.01	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	307.6	0	BX	0	16.99	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	308.2	0	BX	0	16.97	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	308.8	0	BX	0	16.96	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	309.4	0	BX	0	16.95	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	310.1	0	BX	0	16.94	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	310.7	0	BX	0	16.92	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	311.3	0	BX	0	16.91	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	311.9	0	BX	0	16.92	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	312.6	0	BX	0	16.92	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	313.2	0	BX	0	16.89	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	313.8	0	BX	0	16.89	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	314.4	0	BX	0	16.87	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	315.1	0	BX	0	16.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	315.7	0	BX	0	16.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	316.3	0	BX	0	16.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	316.9	0	BX	0	16.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	317.6	0	BX	0	16.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	318.2	0	BX	0	16.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	318.8	0	BX	0	16.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	319.5	0	BX	0	16.77	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	320.1	0	BX	0	16.77	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	320.7	0	BX	0	16.77	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	321.3	0	BX	0	16.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	322.0	0	BX	0	16.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	322.6	0	BX	0	16.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	323.2	0	BX	0	16.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	323.8	0	BX	0	16.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	324.5	0	BX	0	16.77	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	325.1	0	BX	0	16.76	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	325.7	0	BX	0	16.76	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	326.3	0	BX	0	16.75	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	327.0	0	BX	0	16.74	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	327.6	0	BX	0	16.73	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	328.2	0	BX	0	16.73	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	328.8	0	BX	0	16.73	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	329.5	0	BX	0	16.72	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	330.1	0	BX	0	16.71	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	330.7	0	BX	0	16.72	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	331.3	0	BX	0	16.72	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	332.0	0	BX	0	16.72	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	332.6	0	BX	0	16.71	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	333.2	0	BX	0	16.69	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	333.8	0	BX	0	16.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	334.5	0	BX	0	16.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	335.1	0	BX	0	16.69	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	335.7	0	BX	0	16.69	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	336.3	0	BX	0	16.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	336.9	0	BX	0	16.63	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	337.6	0	BX	0	16.55	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	338.2	0	BX	0	16.54	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	338.8	0	BX	0	16.53	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	339.4	0	BX	0	16.52	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	340.1	0	BX	0	16.50	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	340.7	0	BX	0	16.51	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	341.3	0	BX	0	16.49	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	341.9	0	BX	0	16.47	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	342.6	0	BX	0	16.46	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	343.2	0	BX	0	16.45	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	343.8	0	BX	0	16.44	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	344.4	0	BX	0	16.45	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	345.1	0	BX	0	16.44	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	345.7	0	BX	0	16.43	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	346.3	0	BX	0	16.39	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	346.9	0	BX	0	16.35	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	347.6	0	BX	0	16.33	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	348.2	0	BX	0	16.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	348.8	0	BX	0	16.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	349.4	0	BX	0	16.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	350.0	0	BX	0	16.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	350.7	0	BX	0	16.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	351.3	0	BX	0	16.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	351.9	0	BX	0	16.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	352.5	0	BX	0	16.29	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	353.2	0	BX	0	16.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	353.8	0	BX	0	16.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	354.4	0	BX	0	16.25	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	355.0	0	BX	0	16.22	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	355.7	0	BX	0	16.20	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	356.3	0	BX	0	16.20	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	356.9	0	BX	0	16.19	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	357.5	0	BX	0	16.17	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	358.2	0	BX	0	16.14	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	358.8	0	BX	0	16.13	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	359.4	0	BX	0	16.12	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	360.0	0	BX	0	16.12	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	360.6	0	BX	0	16.13	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	361.3	0	BX	0	16.12	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	361.9	0	BX	0	16.11	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	362.5	0	BX	0	16.11	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	363.1	0	BX	0	16.10	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	363.8	0	BX	0	16.10	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	364.4	0	BX	0	16.10	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	365.0	0	BX	0	16.09	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	365.6	0	BX	0	16.09	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	366.2	0	BX	0	16.09	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	366.9	0	BX	0	16.07	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	367.5	0	BX	0	16.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	368.1	0	BX	0	16.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	368.7	0	BX	0	16.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	369.4	0	BX	0	16.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	370.0	0	BX	0	16.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	370.6	0	BX	0	16.04	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	371.2	0	BX	0	16.04	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	371.8	0	BX	0	16.04	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	372.5	0	BX	0	16.03	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	373.1	0	BX	0	16.04	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	373.7	0	BX	0	16.02	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	374.3	0	BX	0	16.02	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	375.0	0	BX	0	16.01	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	375.6	0	BX	0	16.01	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	376.2	0	BX	0	16.00	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	376.8	0	BX	0	15.99	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	377.4	0	BX	0	15.99	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	378.1	0	BX	0	15.98	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	378.7	0	BX	0	15.97	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	379.3	0	BX	0	15.96	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	379.9	0	BX	0	15.93	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	380.5	0	BX	0	15.89	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	381.2	0	BX	0	15.88	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	381.8	0	BX	0	15.86	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	382.4	0	BX	0	15.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	383.0	0	BX	0	15.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	383.7	0	BX	0	15.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	384.3	0	BX	0	15.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	384.9	0	BX	0	15.76	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	385.5	0	BX	0	15.75	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	386.1	0	BX	0	15.73	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	386.8	0	BX	0	15.70	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	387.4	0	BX	0	15.66	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	388.0	0	BX	0	15.63	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	388.6	0	BX	0	15.58	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	389.2	0	BX	0	15.55	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	389.9	0	BX	0	15.52	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	390.5	0	BX	0	15.48	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	391.1	0	BX	0	15.43	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	391.7	0	BX	0	15.41	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	392.3	0	BX	0	15.39	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	393.0	0	BX	0	15.39	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	393.6	0	BX	0	15.38	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	394.2	0	BX	0	15.34	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	394.8	0	BX	0	15.32	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	395.4	0	BX	0	15.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	396.1	0	BX	0	15.31	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	396.7	0	BX	0	15.31	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	397.3	0	BX	0	15.31	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	397.9	0	BX	0	15.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	398.5	0	BX	0	15.27	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	399.2	0	BX	0	15.25	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	399.8	0	BX	0	15.23	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	400.4	0	BX	0	15.20	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	401.0	0	BX	0	15.20	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	401.6	0	BX	0	15.18	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	402.3	0	BX	0	15.17	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	402.9	0	BX	0	15.16	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	403.5	0	BX	0	15.14	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	404.1	0	BX	0	15.13	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	404.7	0	BX	0	15.11	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	405.4	0	BX	0	15.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	406.0	0	BX	0	15.01	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	406.6	0	BX	0	14.96	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	407.2	0	BX	0	14.91	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	407.8	0	BX	0	14.88	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	408.5	0	BX	0	14.86	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	409.1	0	BX	0	14.86	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	409.7	0	BX	0	14.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	410.3	0	BX	0	14.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	410.9	0	BX	0	14.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	411.6	0	BX	0	14.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	412.2	0	BX	0	14.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	412.8	0	BX	0	14.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	413.4	0	BX	0	14.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	414.0	0	BX	0	14.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	414.6	0	BX	0	14.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	415.3	0	BX	0	14.81	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	415.9	0	BX	0	14.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	416.5	0	BX	0	14.81	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	417.1	0	BX	0	14.81	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	417.7	0	BX	0	14.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	418.4	0	BX	0	14.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	419.0	0	BX	0	14.73	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	419.6	0	BX	0	14.60	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	420.2	0	BX	0	14.55	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	420.8	0	BX	0	14.53	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	421.5	0	BX	0	14.49	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	422.1	0	BX	0	14.44	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	422.7	0	BX	0	14.42	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	423.3	0	BX	0	14.39	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	423.9	0	BX	0	14.38	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	424.5	0	BX	0	14.37	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	425.2	0	BX	0	14.36	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	425.8	0	BX	0	14.35	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	426.4	0	BX	0	14.33	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	427.0	0	BX	0	14.33	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	427.6	0	BX	0	14.32	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	428.3	0	BX	0	14.31	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	428.9	0	BX	0	14.29	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	429.5	0	BX	0	14.27	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	430.1	0	BX	0	14.25	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	430.7	0	BX	0	14.23	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	431.3	0	BX	0	14.21	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	432.0	0	BX	0	14.19	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	432.6	0	BX	0	14.15	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	433.2	0	BX	0	14.11	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	433.8	0	BX	0	14.10	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	434.4	0	BX	0	14.09	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	435.0	0	BX	0	14.10	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	435.7	0	BX	0	14.07	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	436.3	0	BX	0	14.07	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	436.9	0	BX	0	14.06	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	437.5	0	BX	0	14.04	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	438.1	0	BX	0	14.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	438.8	0	BX	0	14.04	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	439.4	0	BX	0	14.04	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	440.0	0	BX	0	14.02	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	440.6	0	BX	0	14.01	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	441.2	0	BX	0	13.98	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	441.8	0	BX	0	13.93	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	442.5	0	BX	0	13.90	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	443.1	0	BX	0	13.88	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	443.7	0	BX	0	13.87	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	444.3	0	BX	0	13.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	444.9	0	BX	0	13.77	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	445.5	0	BX	0	13.73	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	446.2	0	BX	0	13.70	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	446.8	0	BX	0	13.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	447.4	0	BX	0	13.61	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	448.0	0	BX	0	13.59	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	448.6	0	BX	0	13.56	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	449.2	0	BX	0	13.52	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	449.9	0	BX	0	13.49	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	450.5	0	BX	0	13.49	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	451.1	0	BX	0	13.48	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	451.7	0	BX	0	13.50	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	452.3	0	BX	0	13.50	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	452.9	0	BX	0	13.51	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	453.6	0	BX	0	13.51	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	454.2	0	BX	0	13.51	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	454.8	0	BX	0	13.51	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	455.4	0	BX	0	13.51	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	456.0	0	BX	0	13.51	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	456.6	0	BX	0	13.51	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	457.3	0	BX	0	13.50	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	457.9	0	BX	0	13.48	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	458.5	0	BX	0	13.45	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	459.1	0	BX	0	13.43	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	459.7	0	BX	0	13.42	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	460.3	0	BX	0	13.41	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	460.9	0	BX	0	13.41	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	461.6	0	BX	0	13.41	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	462.2	0	BX	0	13.40	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	462.8	0	BX	0	13.38	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	463.4	0	BX	0	13.36	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	464.0	0	BX	0	13.34	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	464.6	0	BX	0	13.32	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	465.3	0	BX	0	13.31	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	465.9	0	BX	0	13.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	466.5	0	BX	0	13.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	467.1	0	BX	0	13.28	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	467.7	0	BX	0	13.27	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	468.3	0	BX	0	13.25	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	468.9	0	BX	0	13.23	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	469.6	0	BX	0	13.21	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	470.2	0	BX	0	13.18	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	470.8	0	BX	0	13.16	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	471.4	0	BX	0	13.11	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	472.0	0	BX	0	13.09	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	472.6	0	BX	0	13.07	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	473.3	0	BX	0	13.04	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	473.9	0	BX	0	13.01	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	474.5	0	BX	0	12.96	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	475.1	0	BX	0	12.88	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	475.7	0	BX	0	12.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	476.3	0	BX	0	12.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	476.9	0	BX	0	12.74	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	477.6	0	BX	0	12.69	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	478.2	0	BX	0	12.66	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	478.8	0	BX	0	12.65	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	479.4	0	BX	0	12.63	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	480.0	0	BX	0	12.61	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	480.6	0	BX	0	12.60	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	481.2	0	BX	0	12.60	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	481.9	0	BX	0	12.59	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	482.5	0	BX	0	12.58	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	483.1	0	BX	0	12.59	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	483.7	0	BX	0	12.59	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	484.3	0	BX	0	12.58	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	484.9	0	BX	0	12.58	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	485.5	0	BX	0	12.58	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	486.2	0	BX	0	12.58	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	486.8	0	BX	0	12.58	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	487.4	0	BX	0	12.58	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	488.0	0	BX	0	12.57	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	488.6	0	BX	0	12.57	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	489.2	0	BX	0	12.56	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	489.8	0	BX	0	12.56	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	490.4	0	BX	0	12.56	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	491.1	0	BX	0	12.56	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	491.7	0	BX	0	12.56	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	492.3	0	BX	0	12.55	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	492.9	0	BX	0	12.49	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	493.5	0	BX	0	12.42	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	494.1	0	BX	0	12.40	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	494.7	0	BX	0	12.33	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	495.4	0	BX	0	12.28	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	496.0	0	BX	0	12.25	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	496.6	0	BX	0	12.24	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	497.2	0	BX	0	12.21	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	497.8	0	BX	0	12.21	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	498.4	0	BX	0	12.21	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	499.0	0	BX	0	12.21	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	499.6	0	BX	0	12.20	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	500.3	0	BX	0	12.19	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	500.9	0	BX	0	12.21	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	501.5	0	BX	0	12.20	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	502.1	0	BX	0	12.19	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	502.7	0	BX	0	12.19	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	503.3	0	BX	0	12.19	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	503.9	0	BX	0	12.16	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	504.5	0	BX	0	12.16	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	505.2	0	BX	0	12.14	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	505.8	0	BX	0	12.13	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	506.4	0	BX	0	12.12	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	507.0	0	BX	0	12.10	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	507.6	0	BX	0	12.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	508.2	0	BX	0	11.99	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	508.8	0	BX	0	11.95	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	509.4	0	BX	0	11.91	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	510.1	0	BX	0	11.89	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	510.7	0	BX	0	11.86	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	511.3	0	BX	0	11.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	511.9	0	BX	0	11.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	512.5	0	BX	0	11.76	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	513.1	0	BX	0	11.75	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	513.7	0	BX	0	11.72	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	514.3	0	BX	0	11.71	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	515.0	0	BX	0	11.69	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	515.6	0	BX	0	11.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	516.2	0	BX	0	11.65	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	516.8	0	BX	0	11.61	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	517.4	0	BX	0	11.56	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	518.0	0	BX	0	11.51	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	518.6	0	BX	0	11.49	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	519.2	0	BX	0	11.48	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	519.9	0	BX	0	11.47	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	520.5	0	BX	0	11.48	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	521.1	0	BX	0	11.47	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	521.7	0	BX	0	11.47	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	522.3	0	BX	0	11.47	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	522.9	0	BX	0	11.45	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	523.5	0	BX	0	11.46	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	524.1	0	BX	0	11.44	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	524.7	0	BX	0	11.42	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	525.4	0	BX	0	11.38	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	526.0	0	BX	0	11.33	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	526.6	0	BX	0	11.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	527.2	0	BX	0	11.26	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	527.8	0	BX	0	11.22	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	528.4	0	BX	0	11.16	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	529.0	0	BX	0	11.12	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	529.6	0	BX	0	11.12	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	530.2	0	BX	0	11.10	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	530.9	0	BX	0	11.10	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	531.5	0	BX	0	11.09	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	532.1	0	BX	0	11.07	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	532.7	0	BX	0	11.06	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	533.3	0	BX	0	11.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	533.9	0	BX	0	11.03	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	534.5	0	BX	0	11.03	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	535.1	0	BX	0	11.00	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	535.7	0	BX	0	10.97	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	536.3	0	BX	0	10.96	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	537.0	0	BX	0	10.95	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	537.6	0	BX	0	10.94	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	538.2	0	BX	0	10.93	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	538.8	0	BX	0	10.92	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	539.4	0	BX	0	10.92	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	540.0	0	BX	0	10.90	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	540.6	0	BX	0	10.88	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	541.2	0	BX	0	10.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	541.8	0	BX	0	10.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	542.4	0	BX	0	10.76	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	543.1	0	BX	0	10.72	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	543.7	0	BX	0	10.71	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	544.3	0	BX	0	10.69	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	544.9	0	BX	0	10.70	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	545.5	0	BX	0	10.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	546.1	0	BX	0	10.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	546.7	0	BX	0	10.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	547.3	0	BX	0	10.67	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	547.9	0	BX	0	10.64	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	548.5	0	BX	0	10.63	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	549.2	0	BX	0	10.60	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	549.8	0	BX	0	10.56	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	550.4	0	BX	0	10.53	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	551.0	0	BX	0	10.44	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	551.6	0	BX	0	10.39	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	552.2	0	BX	0	10.37	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	552.8	0	BX	0	10.37	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	553.4	0	BX	0	10.35	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	554.0	0	BX	0	10.33	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	554.6	0	BX	0	10.33	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	555.2	0	BX	0	10.29	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	555.9	0	BX	0	10.26	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	556.5	0	BX	0	10.25	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	557.1	0	BX	0	10.20	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	557.7	0	BX	0	10.19	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	558.3	0	BX	0	10.18	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	558.9	0	BX	0	10.15	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	559.5	0	BX	0	10.12	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	560.1	0	BX	0	10.11	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	560.7	0	BX	0	10.07	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	561.3	0	BX	0	10.02	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	561.9	0	BX	0	10.02	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	562.6	0	BX	0	10.00	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	563.2	0	BX	0	9.97	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	563.8	0	BX	0	9.91	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	564.4	0	BX	0	9.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	565.0	0	BX	0	9.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	565.6	0	BX	0	9.76	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	566.2	0	BX	0	9.73	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	566.8	0	BX	0	9.71	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	567.4	0	BX	0	9.71	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	568.0	0	BX	0	9.71	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	568.6	0	BX	0	9.69	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	569.2	0	BX	0	9.65	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	569.8	0	BX	0	9.63	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	570.5	0	BX	0	9.59	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	571.1	0	BX	0	9.59	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	571.7	0	BX	0	9.57	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	572.3	0	BX	0	9.52	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	572.9	0	BX	0	9.48	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	573.5	0	BX	0	9.45	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	574.1	0	BX	0	9.40	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	574.7	0	BX	0	9.33	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	575.3	0	BX	0	9.25	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	575.9	0	BX	0	9.22	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	576.5	0	BX	0	9.18	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	577.1	0	BX	0	9.15	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	577.7	0	BX	0	9.14	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	578.4	0	BX	0	9.14	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	579.0	0	BX	0	9.12	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	579.6	0	BX	0	9.08	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	580.2	0	BX	0	9.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	580.8	0	BX	0	9.04	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	581.4	0	BX	0	9.02	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	582.0	0	BX	0	9.01	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	582.6	0	BX	0	8.98	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	583.2	0	BX	0	8.96	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	583.8	0	BX	0	8.94	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	584.4	0	BX	0	8.92	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	585.0	0	BX	0	8.90	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	585.6	0	BX	0	8.89	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	586.2	0	BX	0	8.88	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	586.9	0	BX	0	8.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	587.5	0	BX	0	8.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	588.1	0	BX	0	8.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	588.7	0	BX	0	8.86	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	589.3	0	BX	0	8.87	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	589.9	0	BX	0	8.87	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	590.5	0	BX	0	8.88	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	591.1	0	BX	0	8.87	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	591.7	0	BX	0	8.89	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	592.3	0	BX	0	8.90	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	592.9	0	BX	0	8.90	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	593.5	0	BX	0	8.90	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	594.1	0	BX	0	8.90	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	594.7	0	BX	0	8.90	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	595.3	0	BX	0	8.88	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	596.0	0	BX	0	8.88	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	596.6	0	BX	0	8.86	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	597.2	0	BX	0	8.77	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	597.8	0	BX	0	8.71	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	598.4	0	BX	0	8.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	599.0	0	BX	0	8.66	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	599.6	0	BX	0	8.66	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	600.2	0	BX	0	8.65	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	600.8	0	BX	0	8.63	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	601.4	0	BX	0	8.63	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	602.0	0	BX	0	8.59	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	602.6	0	BX	0	8.57	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	603.2	0	BX	0	8.52	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	603.8	0	BX	0	8.49	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	604.4	0	BX	0	8.48	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	605.0	0	BX	0	8.47	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	605.6	0	BX	0	8.41	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	606.3	0	BX	0	8.37	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	606.9	0	BX	0	8.35	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	607.5	0	BX	0	8.35	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	608.1	0	BX	0	8.35	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	608.7	0	BX	0	8.37	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	609.3	0	BX	0	8.37	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	609.9	0	BX	0	8.34	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	610.5	0	BX	0	8.34	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	611.1	0	BX	0	8.34	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	611.7	0	BX	0	8.31	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	612.3	0	BX	0	8.26	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	612.9	0	BX	0	8.22	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	613.5	0	BX	0	8.21	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	614.1	0	BX	0	8.17	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	614.7	0	BX	0	8.16	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	615.3	0	BX	0	8.15	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	615.9	0	BX	0	8.15	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	616.5	0	BX	0	8.16	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	617.1	0	BX	0	8.14	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	617.7	0	BX	0	8.13	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	618.3	0	BX	0	8.10	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	619.0	0	BX	0	8.08	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	619.6	0	BX	0	8.02	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	620.2	0	BX	0	7.98	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	620.8	0	BX	0	7.96	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	621.4	0	BX	0	7.95	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	622.0	0	BX	0	7.95	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	622.6	0	BX	0	7.93	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	623.2	0	BX	0	7.93	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	623.8	0	BX	0	7.92	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	624.4	0	BX	0	7.90	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	625.0	0	BX	0	7.87	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	625.6	0	BX	0	7.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	626.2	0	BX	0	7.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	626.8	0	BX	0	7.76	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	627.4	0	BX	0	7.70	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	628.0	0	BX	0	7.69	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	628.6	0	BX	0	7.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	629.2	0	BX	0	7.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	629.8	0	BX	0	7.67	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	630.4	0	BX	0	7.66	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	631.0	0	BX	0	7.64	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	631.6	0	BX	0	7.60	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	632.2	0	BX	0	7.59	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	632.8	0	BX	0	7.58	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	633.4	0	BX	0	7.56	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	634.1	0	BX	0	7.55	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	634.7	0	BX	0	7.55	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	635.3	0	BX	0	7.54	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	635.9	0	BX	0	7.54	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	636.5	0	BX	0	7.53	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	637.1	0	BX	0	7.53	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	637.7	0	BX	0	7.51	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	638.3	0	BX	0	7.50	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	638.9	0	BX	0	7.47	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	639.5	0	BX	0	7.40	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	640.1	0	BX	0	7.38	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	640.7	0	BX	0	7.33	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	641.3	0	BX	0	7.32	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	641.9	0	BX	0	7.31	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	642.5	0	BX	0	7.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	643.1	0	BX	0	7.29	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	643.7	0	BX	0	7.28	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	644.3	0	BX	0	7.24	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	644.9	0	BX	0	7.23	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	645.5	0	BX	0	7.20	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	646.1	0	BX	0	7.18	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	646.7	0	BX	0	7.19	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	647.3	0	BX	0	7.19	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	647.9	0	BX	0	7.18	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	648.5	0	BX	0	7.18	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	649.1	0	BX	0	7.18	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	649.7	0	BX	0	7.17	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	650.3	0	BX	0	7.17	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	650.9	0	BX	0	7.16	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	651.5	0	BX	0	7.15	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	652.1	0	BX	0	7.14	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	652.7	0	BX	0	7.13	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	653.3	0	BX	0	7.12	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	653.9	0	BX	0	7.11	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	654.5	0	BX	0	7.07	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	655.1	0	BX	0	7.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	655.7	0	BX	0	7.04	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	656.3	0	BX	0	7.02	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	657.0	0	BX	0	7.02	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	657.6	0	BX	0	6.99	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	658.2	0	BX	0	6.97	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	658.8	0	BX	0	6.96	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	659.4	0	BX	0	6.93	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	660.0	0	BX	0	6.91	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	660.6	0	BX	0	6.91	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	661.2	0	BX	0	6.90	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	661.8	0	BX	0	6.87	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	662.4	0	BX	0	6.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	663.0	0	BX	0	6.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	663.6	0	BX	0	6.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	664.2	0	BX	0	6.82	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	664.8	0	BX	0	6.81	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	665.4	0	BX	0	6.81	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	666.0	0	BX	0	6.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	666.6	0	BX	0	6.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	667.2	0	BX	0	6.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	667.8	0	BX	0	6.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	668.4	0	BX	0	6.73	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	669.0	0	BX	0	6.66	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	669.6	0	BX	0	6.64	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	670.2	0	BX	0	6.63	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	670.8	0	BX	0	6.62	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	671.4	0	BX	0	6.62	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	672.0	0	BX	0	6.61	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	672.6	0	BX	0	6.61	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	673.2	0	BX	0	6.59	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	673.8	0	BX	0	6.51	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	674.4	0	BX	0	6.43	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	675.0	0	BX	0	6.38	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	675.6	0	BX	0	6.30	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	676.2	0	BX	0	6.29	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	676.8	0	BX	0	6.28	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	677.4	0	BX	0	6.26	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	678.0	0	BX	0	6.24	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	678.6	0	BX	0	6.24	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	679.2	0	BX	0	6.24	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	679.8	0	BX	0	6.23	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	680.4	0	BX	0	6.24	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	681.0	0	BX	0	6.23	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	681.6	0	BX	0	6.24	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	682.2	0	BX	0	6.23	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	682.8	0	BX	0	6.22	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	683.4	0	BX	0	6.22	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	684.0	0	BX	0	6.22	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	684.6	0	BX	0	6.22	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	685.2	0	BX	0	6.23	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	685.8	0	BX	0	6.23	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	686.4	0	BX	0	6.23	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	687.0	0	BX	0	6.22	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	687.6	0	BX	0	6.21	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	688.2	0	BX	0	6.19	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	688.8	0	BX	0	6.16	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	689.4	0	BX	0	6.14	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	690.0	0	BX	0	6.11	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	690.6	0	BX	0	6.09	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	691.2	0	BX	0	6.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	691.8	0	BX	0	6.07	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	692.4	0	BX	0	6.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	693.0	0	BX	0	6.05	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	693.6	0	BX	0	6.04	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	694.2	0	BX	0	6.03	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	694.8	0	BX	0	6.02	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	695.4	0	BX	0	6.02	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	696.0	0	BX	0	6.01	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	696.6	0	BX	0	6.00	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	697.2	0	BX	0	6.00	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	697.8	0	BX	0	6.01	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	698.4	0	BX	0	6.00	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	699.0	0	BX	0	5.99	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	699.6	0	BX	0	5.99	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	700.2	0	BX	0	5.99	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	700.8	0	BX	0	5.97	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	701.4	0	BX	0	5.97	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	702.0	0	BX	0	5.96	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	702.6	0	BX	0	5.95	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	703.2	0	BX	0	5.94	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	703.8	0	BX	0	5.94	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	704.4	0	BX	0	5.90	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	705.0	0	BX	0	5.90	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	705.6	0	BX	0	5.88	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	706.1	0	BX	0	5.90	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	706.7	0	BX	0	5.88	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	707.3	0	BX	0	5.87	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	707.9	0	BX	0	5.86	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	708.5	0	BX	0	5.85	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	709.1	0	BX	0	5.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	709.7	0	BX	0	5.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	710.3	0	BX	0	5.83	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	710.9	0	BX	0	5.84	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	711.5	0	BX	0	5.80	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	712.1	0	BX	0	5.79	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	712.7	0	BX	0	5.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	713.3	0	BX	0	5.78	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	713.9	0	BX	0	5.77	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	714.5	0	BX	0	5.76	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	715.1	0	BX	0	5.75	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	715.7	0	BX	0	5.75	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	716.3	0	BX	0	5.73	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	716.9	0	BX	0	5.73	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	717.5	0	BX	0	5.70	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	718.1	0	BX	0	5.68	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	718.7	0	BX	0	5.64	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	719.3	0	BX	0	5.61	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	719.9	0	BX	0	5.61	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	720.5	0	BX	0	5.60	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	721.1	0	BX	0	5.59	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	721.7	0	BX	0	5.58	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	722.3	0	BX	0	5.55	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	722.9	0	BX	0	5.54	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	723.5	0	BX	0	5.53	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	724.1	0	BX	0	5.53	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	724.7	0	BX	0	5.53	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	725.3	0	BX	0	5.52	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	725.9	0	BX	0	5.53	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	726.5	0	BX	0	5.53	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	727.1	0	BX	0	5.53	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	727.7	0	BX	0	5.53	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	728.3	0	BX	0	5.52	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	728.8	0	BX	0	5.51	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	729.4	0	BX	0	5.51	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	730.0	0	BX	0	5.51	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	730.6	0	BX	0	5.50	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	731.2	0	BX	0	5.51	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	731.8	0	BX	0	5.51	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	732.4	0	BX	0	5.50	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	733.0	0	BX	0	5.50	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	733.6	0	BX	0	5.50	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	734.2	0	BX	0	5.50	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	734.8	0	BX	0	5.50	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	735.4	0	BX	0	5.50	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	736.0	0	BX	0	5.48	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	736.6	0	BX	0	5.48	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	737.2	0	BX	0	5.48	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	737.8	0	BX	0	5.48	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	738.4	0	BX	0	5.48	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	739.0	0	BX	0	5.46	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	739.6	0	BX	0	5.46	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	740.2	0	BX	0	5.45	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	740.8	0	BX	0	5.45	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	741.4	0	BX	0	5.44	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	742.0	0	BX	0	5.43	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	742.6	0	BX	0	5.41	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	743.2	0	BX	0	5.42	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	743.8	0	BX	0	5.42	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	744.3	0	BX	0	5.41	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	744.9	0	BX	0	5.41	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	745.5	0	BX	0	5.41	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	746.1	0	BX	0	5.40	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	746.7	0	BX	0	5.40	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	747.3	0	BX	0	5.40	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	747.9	0	BX	0	5.40	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	748.5	0	BX	0	5.38	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	749.1	0	BX	0	5.38	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	749.7	0	BX	0	5.37	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	750.3	0	BX	0	5.38	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	750.9	0	BX	0	5.37	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	751.5	0	BX	0	5.35	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	752.1	0	BX	0	5.35	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	752.7	0	BX	0	5.34	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	753.3	0	BX	0	5.34	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	753.9	0	BX	0	5.33	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	754.5	0	BX	0	5.33	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	755.1	0	BX	0	5.32	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	755.7	0	BX	0	5.32	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	756.2	0	BX	0	5.33	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	756.8	0	BX	0	5.32	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	757.4	0	BX	0	5.32	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	758.0	0	BX	0	5.32	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	758.6	0	BX	0	5.32	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	759.2	0	BX	0	5.32	0
@3861__1996560	001	C	02/01/1996	23:19	149.1000	31.0667	0	759.8	0	BX	0	5.31	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	0.7	0	BX	0	20.87	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	1.3	0	BX	0	20.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	2.0	0	BX	0	20.79	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	2.7	0	BX	0	20.78	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	3.3	0	BX	0	20.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	4.0	0	BX	0	20.77	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	4.7	0	BX	0	20.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	5.4	0	BX	0	20.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	6.0	0	BX	0	20.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	6.7	0	BX	0	20.75	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	7.4	0	BX	0	20.75	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	8.0	0	BX	0	20.74	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	8.7	0	BX	0	20.74	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	9.4	0	BX	0	20.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	10.0	0	BX	0	20.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	10.7	0	BX	0	20.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	11.4	0	BX	0	20.72	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	12.0	0	BX	0	20.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	12.7	0	BX	0	20.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	13.4	0	BX	0	20.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	14.0	0	BX	0	20.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	14.7	0	BX	0	20.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	15.4	0	BX	0	20.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	16.0	0	BX	0	20.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	16.7	0	BX	0	20.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	17.4	0	BX	0	20.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	18.0	0	BX	0	20.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	18.7	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	19.4	0	BX	0	20.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	20.1	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	20.7	0	BX	0	20.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	21.4	0	BX	0	20.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	22.1	0	BX	0	20.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	22.7	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	23.4	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	24.1	0	BX	0	20.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	24.7	0	BX	0	20.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	25.4	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	26.1	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	26.7	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	27.4	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	28.1	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	28.7	0	BX	0	20.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	29.4	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	30.1	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	30.7	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	31.4	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	32.1	0	BX	0	20.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	32.7	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	33.4	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	34.1	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	34.7	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	35.4	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	36.1	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	36.7	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	37.4	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	38.1	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	38.7	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	39.4	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	40.1	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	40.7	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	41.4	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	42.1	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	42.7	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	43.4	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	44.1	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	44.7	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	45.4	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	46.1	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	46.7	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	47.4	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	48.1	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	48.7	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	49.4	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	50.1	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	50.7	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	51.4	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	52.1	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	52.7	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	53.4	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	54.0	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	54.7	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	55.4	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	56.0	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	56.7	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	57.4	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	58.0	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	58.7	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	59.4	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	60.0	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	60.7	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	61.4	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	62.0	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	62.7	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	63.4	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	64.0	0	BX	0	20.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	64.7	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	65.4	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	66.0	0	BX	0	20.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	66.7	0	BX	0	20.66	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	67.4	0	BX	0	20.65	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	68.0	0	BX	0	20.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	68.7	0	BX	0	20.53	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	69.3	0	BX	0	20.48	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	70.0	0	BX	0	20.43	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	70.7	0	BX	0	20.37	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	71.3	0	BX	0	20.33	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	72.0	0	BX	0	20.30	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	72.7	0	BX	0	20.24	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	73.3	0	BX	0	20.20	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	74.0	0	BX	0	20.19	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	74.7	0	BX	0	20.14	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	75.3	0	BX	0	20.10	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	76.0	0	BX	0	20.07	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	76.6	0	BX	0	20.05	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	77.3	0	BX	0	20.03	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	78.0	0	BX	0	19.98	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	78.6	0	BX	0	19.94	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	79.3	0	BX	0	19.93	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	80.0	0	BX	0	19.90	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	80.6	0	BX	0	19.87	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	81.3	0	BX	0	19.83	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	82.0	0	BX	0	19.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	82.6	0	BX	0	19.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	83.3	0	BX	0	19.79	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	83.9	0	BX	0	19.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	84.6	0	BX	0	19.75	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	85.3	0	BX	0	19.74	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	85.9	0	BX	0	19.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	86.6	0	BX	0	19.72	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	87.3	0	BX	0	19.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	87.9	0	BX	0	19.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	88.6	0	BX	0	19.67	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	89.3	0	BX	0	19.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	89.9	0	BX	0	19.50	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	90.6	0	BX	0	19.41	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	91.2	0	BX	0	19.32	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	91.9	0	BX	0	19.25	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	92.6	0	BX	0	19.19	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	93.2	0	BX	0	19.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	93.9	0	BX	0	19.10	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	94.6	0	BX	0	19.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	95.2	0	BX	0	19.01	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	95.9	0	BX	0	18.97	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	96.5	0	BX	0	18.94	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	97.2	0	BX	0	18.93	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	97.9	0	BX	0	18.92	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	98.5	0	BX	0	18.91	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	99.2	0	BX	0	18.90	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	99.9	0	BX	0	18.89	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	100.5	0	BX	0	18.87	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	101.2	0	BX	0	18.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	101.8	0	BX	0	18.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	102.5	0	BX	0	18.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	103.2	0	BX	0	18.63	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	103.8	0	BX	0	18.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	104.5	0	BX	0	18.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	105.2	0	BX	0	18.52	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	105.8	0	BX	0	18.49	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	106.5	0	BX	0	18.47	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	107.1	0	BX	0	18.45	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	107.8	0	BX	0	18.44	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	108.5	0	BX	0	18.43	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	109.1	0	BX	0	18.42	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	109.8	0	BX	0	18.41	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	110.5	0	BX	0	18.40	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	111.1	0	BX	0	18.39	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	111.8	0	BX	0	18.39	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	112.4	0	BX	0	18.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	113.1	0	BX	0	18.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	113.8	0	BX	0	18.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	114.4	0	BX	0	18.39	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	115.1	0	BX	0	18.39	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	115.7	0	BX	0	18.39	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	116.4	0	BX	0	18.40	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	117.1	0	BX	0	18.42	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	117.7	0	BX	0	18.43	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	118.4	0	BX	0	18.44	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	119.0	0	BX	0	18.46	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	119.7	0	BX	0	18.46	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	120.4	0	BX	0	18.46	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	121.0	0	BX	0	18.46	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	121.7	0	BX	0	18.44	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	122.4	0	BX	0	18.41	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	123.0	0	BX	0	18.37	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	123.7	0	BX	0	18.36	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	124.3	0	BX	0	18.36	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	125.0	0	BX	0	18.36	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	125.7	0	BX	0	18.36	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	126.3	0	BX	0	18.37	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	127.0	0	BX	0	18.37	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	127.6	0	BX	0	18.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	128.3	0	BX	0	18.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	129.0	0	BX	0	18.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	129.6	0	BX	0	18.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	130.3	0	BX	0	18.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	130.9	0	BX	0	18.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	131.6	0	BX	0	18.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	132.3	0	BX	0	18.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	132.9	0	BX	0	18.37	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	133.6	0	BX	0	18.35	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	134.2	0	BX	0	18.33	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	134.9	0	BX	0	18.32	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	135.6	0	BX	0	18.32	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	136.2	0	BX	0	18.30	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	136.9	0	BX	0	18.29	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	137.5	0	BX	0	18.29	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	138.2	0	BX	0	18.28	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	138.9	0	BX	0	18.27	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	139.5	0	BX	0	18.28	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	140.2	0	BX	0	18.27	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	140.8	0	BX	0	18.26	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	141.5	0	BX	0	18.25	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	142.2	0	BX	0	18.25	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	142.8	0	BX	0	18.25	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	143.5	0	BX	0	18.23	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	144.1	0	BX	0	18.22	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	144.8	0	BX	0	18.21	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	145.5	0	BX	0	18.20	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	146.1	0	BX	0	18.18	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	146.8	0	BX	0	18.17	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	147.4	0	BX	0	18.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	148.1	0	BX	0	18.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	148.7	0	BX	0	18.15	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	149.4	0	BX	0	18.14	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	150.1	0	BX	0	18.13	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	150.7	0	BX	0	18.13	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	151.4	0	BX	0	18.12	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	152.0	0	BX	0	18.11	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	152.7	0	BX	0	18.10	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	153.4	0	BX	0	18.10	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	154.0	0	BX	0	18.08	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	154.7	0	BX	0	18.07	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	155.3	0	BX	0	18.05	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	156.0	0	BX	0	18.05	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	156.7	0	BX	0	18.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	157.3	0	BX	0	18.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	158.0	0	BX	0	18.02	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	158.6	0	BX	0	18.02	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	159.3	0	BX	0	18.02	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	159.9	0	BX	0	18.00	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	160.6	0	BX	0	18.01	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	161.3	0	BX	0	18.00	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	161.9	0	BX	0	18.00	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	162.6	0	BX	0	18.00	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	163.2	0	BX	0	17.98	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	163.9	0	BX	0	17.97	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	164.6	0	BX	0	17.95	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	165.2	0	BX	0	17.94	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	165.9	0	BX	0	17.94	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	166.5	0	BX	0	17.94	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	167.2	0	BX	0	17.93	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	167.8	0	BX	0	17.94	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	168.5	0	BX	0	17.94	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	169.2	0	BX	0	17.93	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	169.8	0	BX	0	17.94	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	170.5	0	BX	0	17.94	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	171.1	0	BX	0	17.92	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	171.8	0	BX	0	17.92	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	172.4	0	BX	0	17.92	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	173.1	0	BX	0	17.91	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	173.8	0	BX	0	17.91	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	174.4	0	BX	0	17.90	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	175.1	0	BX	0	17.90	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	175.7	0	BX	0	17.89	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	176.4	0	BX	0	17.89	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	177.0	0	BX	0	17.88	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	177.7	0	BX	0	17.88	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	178.4	0	BX	0	17.88	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	179.0	0	BX	0	17.88	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	179.7	0	BX	0	17.88	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	180.3	0	BX	0	17.87	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	181.0	0	BX	0	17.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	181.6	0	BX	0	17.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	182.3	0	BX	0	17.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	183.0	0	BX	0	17.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	183.6	0	BX	0	17.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	184.3	0	BX	0	17.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	184.9	0	BX	0	17.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	185.6	0	BX	0	17.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	186.2	0	BX	0	17.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	186.9	0	BX	0	17.87	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	187.6	0	BX	0	17.88	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	188.2	0	BX	0	17.88	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	188.9	0	BX	0	17.87	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	189.5	0	BX	0	17.87	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	190.2	0	BX	0	17.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	190.8	0	BX	0	17.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	191.5	0	BX	0	17.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	192.1	0	BX	0	17.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	192.8	0	BX	0	17.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	193.5	0	BX	0	17.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	194.1	0	BX	0	17.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	194.8	0	BX	0	17.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	195.4	0	BX	0	17.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	196.1	0	BX	0	17.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	196.7	0	BX	0	17.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	197.4	0	BX	0	17.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	198.0	0	BX	0	17.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	198.7	0	BX	0	17.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	199.4	0	BX	0	17.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	200.0	0	BX	0	17.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	200.7	0	BX	0	17.87	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	201.3	0	BX	0	17.87	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	202.0	0	BX	0	17.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	202.6	0	BX	0	17.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	203.3	0	BX	0	17.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	203.9	0	BX	0	17.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	204.6	0	BX	0	17.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	205.3	0	BX	0	17.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	205.9	0	BX	0	17.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	206.6	0	BX	0	17.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	207.2	0	BX	0	17.83	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	207.9	0	BX	0	17.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	208.5	0	BX	0	17.79	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	209.2	0	BX	0	17.77	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	209.8	0	BX	0	17.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	210.5	0	BX	0	17.75	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	211.2	0	BX	0	17.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	211.8	0	BX	0	17.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	212.5	0	BX	0	17.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	213.1	0	BX	0	17.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	213.8	0	BX	0	17.72	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	214.4	0	BX	0	17.72	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	215.1	0	BX	0	17.72	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	215.7	0	BX	0	17.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	216.4	0	BX	0	17.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	217.0	0	BX	0	17.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	217.7	0	BX	0	17.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	218.4	0	BX	0	17.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	219.0	0	BX	0	17.66	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	219.7	0	BX	0	17.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	220.3	0	BX	0	17.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	221.0	0	BX	0	17.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	221.6	0	BX	0	17.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	222.3	0	BX	0	17.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	222.9	0	BX	0	17.63	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	223.6	0	BX	0	17.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	224.2	0	BX	0	17.63	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	224.9	0	BX	0	17.63	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	225.5	0	BX	0	17.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	226.2	0	BX	0	17.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	226.9	0	BX	0	17.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	227.5	0	BX	0	17.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	228.2	0	BX	0	17.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	228.8	0	BX	0	17.60	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	229.5	0	BX	0	17.59	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	230.1	0	BX	0	17.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	230.8	0	BX	0	17.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	231.4	0	BX	0	17.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	232.1	0	BX	0	17.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	232.7	0	BX	0	17.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	233.4	0	BX	0	17.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	234.0	0	BX	0	17.55	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	234.7	0	BX	0	17.55	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	235.3	0	BX	0	17.54	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	236.0	0	BX	0	17.52	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	236.7	0	BX	0	17.51	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	237.3	0	BX	0	17.50	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	238.0	0	BX	0	17.48	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	238.6	0	BX	0	17.46	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	239.3	0	BX	0	17.46	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	239.9	0	BX	0	17.45	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	240.6	0	BX	0	17.44	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	241.2	0	BX	0	17.44	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	241.9	0	BX	0	17.44	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	242.5	0	BX	0	17.43	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	243.2	0	BX	0	17.44	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	243.8	0	BX	0	17.42	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	244.5	0	BX	0	17.42	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	245.1	0	BX	0	17.41	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	245.8	0	BX	0	17.40	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	246.4	0	BX	0	17.39	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	247.1	0	BX	0	17.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	247.7	0	BX	0	17.37	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	248.4	0	BX	0	17.36	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	249.1	0	BX	0	17.36	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	249.7	0	BX	0	17.35	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	250.4	0	BX	0	17.34	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	251.0	0	BX	0	17.34	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	251.7	0	BX	0	17.34	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	252.3	0	BX	0	17.34	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	253.0	0	BX	0	17.34	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	253.6	0	BX	0	17.32	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	254.3	0	BX	0	17.32	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	254.9	0	BX	0	17.32	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	255.6	0	BX	0	17.30	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	256.2	0	BX	0	17.30	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	256.9	0	BX	0	17.29	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	257.5	0	BX	0	17.28	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	258.2	0	BX	0	17.26	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	258.8	0	BX	0	17.24	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	259.5	0	BX	0	17.23	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	260.1	0	BX	0	17.22	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	260.8	0	BX	0	17.22	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	261.4	0	BX	0	17.22	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	262.1	0	BX	0	17.21	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	262.7	0	BX	0	17.21	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	263.4	0	BX	0	17.21	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	264.0	0	BX	0	17.20	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	264.7	0	BX	0	17.20	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	265.3	0	BX	0	17.21	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	266.0	0	BX	0	17.21	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	266.6	0	BX	0	17.21	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	267.3	0	BX	0	17.20	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	267.9	0	BX	0	17.20	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	268.6	0	BX	0	17.21	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	269.2	0	BX	0	17.21	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	269.9	0	BX	0	17.21	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	270.5	0	BX	0	17.19	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	271.2	0	BX	0	17.17	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	271.9	0	BX	0	17.15	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	272.5	0	BX	0	17.14	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	273.2	0	BX	0	17.13	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	273.8	0	BX	0	17.12	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	274.5	0	BX	0	17.12	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	275.1	0	BX	0	17.11	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	275.8	0	BX	0	17.10	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	276.4	0	BX	0	17.10	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	277.1	0	BX	0	17.10	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	277.7	0	BX	0	17.09	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	278.4	0	BX	0	17.09	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	279.0	0	BX	0	17.08	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	279.7	0	BX	0	17.08	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	280.3	0	BX	0	17.08	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	281.0	0	BX	0	17.07	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	281.6	0	BX	0	17.05	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	282.3	0	BX	0	17.05	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	282.9	0	BX	0	17.05	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	283.6	0	BX	0	17.03	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	284.2	0	BX	0	17.02	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	284.9	0	BX	0	17.01	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	285.5	0	BX	0	17.01	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	286.2	0	BX	0	16.99	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	286.8	0	BX	0	16.98	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	287.5	0	BX	0	16.97	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	288.1	0	BX	0	16.93	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	288.7	0	BX	0	16.92	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	289.4	0	BX	0	16.89	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	290.0	0	BX	0	16.87	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	290.7	0	BX	0	16.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	291.3	0	BX	0	16.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	292.0	0	BX	0	16.83	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	292.6	0	BX	0	16.82	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	293.3	0	BX	0	16.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	293.9	0	BX	0	16.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	294.6	0	BX	0	16.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	295.2	0	BX	0	16.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	295.9	0	BX	0	16.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	296.5	0	BX	0	16.78	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	297.2	0	BX	0	16.75	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	297.8	0	BX	0	16.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	298.5	0	BX	0	16.72	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	299.1	0	BX	0	16.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	299.8	0	BX	0	16.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	300.4	0	BX	0	16.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	301.1	0	BX	0	16.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	301.7	0	BX	0	16.59	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	302.4	0	BX	0	16.59	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	303.0	0	BX	0	16.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	303.7	0	BX	0	16.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	304.3	0	BX	0	16.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	305.0	0	BX	0	16.55	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	305.6	0	BX	0	16.55	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	306.3	0	BX	0	16.55	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	306.9	0	BX	0	16.54	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	307.6	0	BX	0	16.52	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	308.2	0	BX	0	16.51	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	308.9	0	BX	0	16.50	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	309.5	0	BX	0	16.51	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	310.2	0	BX	0	16.50	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	310.8	0	BX	0	16.47	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	311.5	0	BX	0	16.44	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	312.1	0	BX	0	16.41	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	312.7	0	BX	0	16.39	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	313.4	0	BX	0	16.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	314.0	0	BX	0	16.37	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	314.7	0	BX	0	16.35	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	315.3	0	BX	0	16.34	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	316.0	0	BX	0	16.34	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	316.6	0	BX	0	16.33	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	317.3	0	BX	0	16.33	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	317.9	0	BX	0	16.32	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	318.6	0	BX	0	16.29	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	319.2	0	BX	0	16.27	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	319.9	0	BX	0	16.25	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	320.5	0	BX	0	16.25	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	321.2	0	BX	0	16.24	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	321.8	0	BX	0	16.23	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	322.5	0	BX	0	16.24	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	323.1	0	BX	0	16.23	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	323.8	0	BX	0	16.22	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	324.4	0	BX	0	16.21	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	325.0	0	BX	0	16.18	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	325.7	0	BX	0	16.17	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	326.3	0	BX	0	16.14	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	327.0	0	BX	0	16.14	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	327.6	0	BX	0	16.14	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	328.3	0	BX	0	16.14	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	328.9	0	BX	0	16.13	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	329.6	0	BX	0	16.13	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	330.2	0	BX	0	16.13	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	330.9	0	BX	0	16.12	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	331.5	0	BX	0	16.10	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	332.2	0	BX	0	16.11	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	332.8	0	BX	0	16.09	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	333.5	0	BX	0	16.08	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	334.1	0	BX	0	16.07	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	334.7	0	BX	0	16.05	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	335.4	0	BX	0	16.05	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	336.0	0	BX	0	16.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	336.7	0	BX	0	16.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	337.3	0	BX	0	16.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	338.0	0	BX	0	16.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	338.6	0	BX	0	16.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	339.3	0	BX	0	16.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	339.9	0	BX	0	16.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	340.6	0	BX	0	16.03	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	341.2	0	BX	0	16.03	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	341.8	0	BX	0	16.02	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	342.5	0	BX	0	16.03	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	343.1	0	BX	0	16.02	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	343.8	0	BX	0	16.02	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	344.4	0	BX	0	16.01	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	345.1	0	BX	0	16.00	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	345.7	0	BX	0	16.00	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	346.4	0	BX	0	16.00	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	347.0	0	BX	0	15.99	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	347.7	0	BX	0	15.98	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	348.3	0	BX	0	15.97	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	348.9	0	BX	0	15.96	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	349.6	0	BX	0	15.95	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	350.2	0	BX	0	15.94	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	350.9	0	BX	0	15.93	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	351.5	0	BX	0	15.92	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	352.2	0	BX	0	15.92	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	352.8	0	BX	0	15.91	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	353.5	0	BX	0	15.89	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	354.1	0	BX	0	15.88	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	354.8	0	BX	0	15.87	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	355.4	0	BX	0	15.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	356.0	0	BX	0	15.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	356.7	0	BX	0	15.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	357.3	0	BX	0	15.77	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	358.0	0	BX	0	15.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	358.6	0	BX	0	15.75	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	359.3	0	BX	0	15.74	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	359.9	0	BX	0	15.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	360.6	0	BX	0	15.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	361.2	0	BX	0	15.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	361.8	0	BX	0	15.67	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	362.5	0	BX	0	15.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	363.1	0	BX	0	15.63	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	363.8	0	BX	0	15.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	364.4	0	BX	0	15.60	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	365.1	0	BX	0	15.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	365.7	0	BX	0	15.55	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	366.4	0	BX	0	15.53	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	367.0	0	BX	0	15.52	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	367.6	0	BX	0	15.50	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	368.3	0	BX	0	15.48	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	368.9	0	BX	0	15.47	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	369.6	0	BX	0	15.45	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	370.2	0	BX	0	15.42	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	370.9	0	BX	0	15.41	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	371.5	0	BX	0	15.39	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	372.1	0	BX	0	15.39	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	372.8	0	BX	0	15.36	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	373.4	0	BX	0	15.35	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	374.1	0	BX	0	15.33	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	374.7	0	BX	0	15.31	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	375.4	0	BX	0	15.30	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	376.0	0	BX	0	15.26	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	376.7	0	BX	0	15.24	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	377.3	0	BX	0	15.23	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	377.9	0	BX	0	15.20	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	378.6	0	BX	0	15.18	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	379.2	0	BX	0	15.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	379.9	0	BX	0	15.13	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	380.5	0	BX	0	15.11	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	381.2	0	BX	0	15.08	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	381.8	0	BX	0	15.06	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	382.4	0	BX	0	15.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	383.1	0	BX	0	15.01	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	383.7	0	BX	0	14.98	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	384.4	0	BX	0	14.96	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	385.0	0	BX	0	14.92	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	385.7	0	BX	0	14.90	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	386.3	0	BX	0	14.88	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	386.9	0	BX	0	14.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	387.6	0	BX	0	14.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	388.2	0	BX	0	14.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	388.9	0	BX	0	14.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	389.5	0	BX	0	14.82	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	390.1	0	BX	0	14.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	390.8	0	BX	0	14.77	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	391.4	0	BX	0	14.74	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	392.1	0	BX	0	14.72	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	392.7	0	BX	0	14.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	393.4	0	BX	0	14.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	394.0	0	BX	0	14.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	394.6	0	BX	0	14.67	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	395.3	0	BX	0	14.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	395.9	0	BX	0	14.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	396.6	0	BX	0	14.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	397.2	0	BX	0	14.59	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	397.9	0	BX	0	14.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	398.5	0	BX	0	14.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	399.1	0	BX	0	14.56	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	399.8	0	BX	0	14.55	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	400.4	0	BX	0	14.53	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	401.1	0	BX	0	14.50	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	401.7	0	BX	0	14.48	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	402.3	0	BX	0	14.41	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	403.0	0	BX	0	14.37	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	403.6	0	BX	0	14.34	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	404.3	0	BX	0	14.31	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	404.9	0	BX	0	14.28	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	405.6	0	BX	0	14.22	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	406.2	0	BX	0	14.17	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	406.8	0	BX	0	14.15	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	407.5	0	BX	0	14.12	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	408.1	0	BX	0	14.10	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	408.8	0	BX	0	14.09	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	409.4	0	BX	0	14.07	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	410.0	0	BX	0	14.05	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	410.7	0	BX	0	14.02	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	411.3	0	BX	0	13.99	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	412.0	0	BX	0	13.96	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	412.6	0	BX	0	13.95	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	413.2	0	BX	0	13.94	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	413.9	0	BX	0	13.92	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	414.5	0	BX	0	13.91	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	415.2	0	BX	0	13.90	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	415.8	0	BX	0	13.87	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	416.4	0	BX	0	13.83	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	417.1	0	BX	0	13.82	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	417.7	0	BX	0	13.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	418.4	0	BX	0	13.77	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	419.0	0	BX	0	13.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	419.6	0	BX	0	13.67	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	420.3	0	BX	0	13.67	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	420.9	0	BX	0	13.66	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	421.6	0	BX	0	13.63	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	422.2	0	BX	0	13.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	422.8	0	BX	0	13.60	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	423.5	0	BX	0	13.59	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	424.1	0	BX	0	13.59	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	424.8	0	BX	0	13.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	425.4	0	BX	0	13.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	426.0	0	BX	0	13.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	426.7	0	BX	0	13.55	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	427.3	0	BX	0	13.52	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	428.0	0	BX	0	13.49	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	428.6	0	BX	0	13.49	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	429.2	0	BX	0	13.47	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	429.9	0	BX	0	13.45	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	430.5	0	BX	0	13.43	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	431.2	0	BX	0	13.42	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	431.8	0	BX	0	13.41	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	432.4	0	BX	0	13.39	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	433.1	0	BX	0	13.37	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	433.7	0	BX	0	13.34	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	434.4	0	BX	0	13.31	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	435.0	0	BX	0	13.29	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	435.6	0	BX	0	13.27	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	436.3	0	BX	0	13.26	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	436.9	0	BX	0	13.24	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	437.6	0	BX	0	13.23	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	438.2	0	BX	0	13.21	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	438.8	0	BX	0	13.20	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	439.5	0	BX	0	13.19	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	440.1	0	BX	0	13.19	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	440.8	0	BX	0	13.19	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	441.4	0	BX	0	13.18	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	442.0	0	BX	0	13.17	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	442.7	0	BX	0	13.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	443.3	0	BX	0	13.15	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	443.9	0	BX	0	13.14	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	444.6	0	BX	0	13.12	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	445.2	0	BX	0	13.08	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	445.9	0	BX	0	13.07	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	446.5	0	BX	0	13.06	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	447.1	0	BX	0	13.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	447.8	0	BX	0	13.02	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	448.4	0	BX	0	12.99	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	449.1	0	BX	0	12.98	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	449.7	0	BX	0	12.95	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	450.3	0	BX	0	12.93	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	451.0	0	BX	0	12.91	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	451.6	0	BX	0	12.89	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	452.2	0	BX	0	12.87	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	452.9	0	BX	0	12.82	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	453.5	0	BX	0	12.79	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	454.2	0	BX	0	12.78	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	454.8	0	BX	0	12.77	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	455.4	0	BX	0	12.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	456.1	0	BX	0	12.77	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	456.7	0	BX	0	12.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	457.3	0	BX	0	12.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	458.0	0	BX	0	12.75	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	458.6	0	BX	0	12.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	459.3	0	BX	0	12.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	459.9	0	BX	0	12.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	460.5	0	BX	0	12.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	461.2	0	BX	0	12.67	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	461.8	0	BX	0	12.67	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	462.4	0	BX	0	12.66	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	463.1	0	BX	0	12.66	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	463.7	0	BX	0	12.65	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	464.4	0	BX	0	12.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	465.0	0	BX	0	12.63	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	465.6	0	BX	0	12.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	466.3	0	BX	0	12.59	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	466.9	0	BX	0	12.56	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	467.5	0	BX	0	12.54	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	468.2	0	BX	0	12.51	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	468.8	0	BX	0	12.48	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	469.5	0	BX	0	12.46	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	470.1	0	BX	0	12.43	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	470.7	0	BX	0	12.41	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	471.4	0	BX	0	12.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	472.0	0	BX	0	12.37	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	472.6	0	BX	0	12.33	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	473.3	0	BX	0	12.31	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	473.9	0	BX	0	12.28	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	474.5	0	BX	0	12.24	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	475.2	0	BX	0	12.21	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	475.8	0	BX	0	12.18	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	476.5	0	BX	0	12.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	477.1	0	BX	0	12.13	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	477.7	0	BX	0	12.09	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	478.4	0	BX	0	11.97	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	479.0	0	BX	0	11.91	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	479.6	0	BX	0	11.87	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	480.3	0	BX	0	11.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	480.9	0	BX	0	11.82	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	481.5	0	BX	0	11.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	482.2	0	BX	0	11.77	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	482.8	0	BX	0	11.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	483.4	0	BX	0	11.75	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	484.1	0	BX	0	11.74	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	484.7	0	BX	0	11.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	485.4	0	BX	0	11.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	486.0	0	BX	0	11.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	486.6	0	BX	0	11.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	487.3	0	BX	0	11.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	487.9	0	BX	0	11.65	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	488.5	0	BX	0	11.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	489.2	0	BX	0	11.56	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	489.8	0	BX	0	11.48	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	490.4	0	BX	0	11.43	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	491.1	0	BX	0	11.40	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	491.7	0	BX	0	11.37	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	492.3	0	BX	0	11.35	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	493.0	0	BX	0	11.33	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	493.6	0	BX	0	11.32	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	494.3	0	BX	0	11.32	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	494.9	0	BX	0	11.31	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	495.5	0	BX	0	11.30	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	496.2	0	BX	0	11.28	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	496.8	0	BX	0	11.27	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	497.4	0	BX	0	11.26	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	498.1	0	BX	0	11.26	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	498.7	0	BX	0	11.26	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	499.3	0	BX	0	11.24	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	500.0	0	BX	0	11.23	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	500.6	0	BX	0	11.23	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	501.2	0	BX	0	11.22	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	501.9	0	BX	0	11.22	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	502.5	0	BX	0	11.21	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	503.1	0	BX	0	11.20	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	503.8	0	BX	0	11.20	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	504.4	0	BX	0	11.14	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	505.0	0	BX	0	11.06	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	505.7	0	BX	0	11.00	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	506.3	0	BX	0	10.94	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	506.9	0	BX	0	10.88	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	507.6	0	BX	0	10.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	508.2	0	BX	0	10.82	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	508.8	0	BX	0	10.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	509.5	0	BX	0	10.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	510.1	0	BX	0	10.75	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	510.7	0	BX	0	10.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	511.4	0	BX	0	10.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	512.0	0	BX	0	10.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	512.6	0	BX	0	10.66	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	513.3	0	BX	0	10.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	513.9	0	BX	0	10.51	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	514.5	0	BX	0	10.46	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	515.2	0	BX	0	10.36	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	515.8	0	BX	0	10.26	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	516.4	0	BX	0	10.20	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	517.1	0	BX	0	10.17	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	517.7	0	BX	0	10.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	518.3	0	BX	0	10.13	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	519.0	0	BX	0	10.11	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	519.6	0	BX	0	10.09	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	520.2	0	BX	0	10.06	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	520.9	0	BX	0	10.01	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	521.5	0	BX	0	10.00	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	522.1	0	BX	0	9.98	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	522.8	0	BX	0	9.97	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	523.4	0	BX	0	9.97	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	524.0	0	BX	0	9.95	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	524.7	0	BX	0	9.92	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	525.3	0	BX	0	9.90	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	525.9	0	BX	0	9.87	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	526.6	0	BX	0	9.83	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	527.2	0	BX	0	9.77	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	527.8	0	BX	0	9.77	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	528.5	0	BX	0	9.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	529.1	0	BX	0	9.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	529.7	0	BX	0	9.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	530.4	0	BX	0	9.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	531.0	0	BX	0	9.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	531.6	0	BX	0	9.75	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	532.3	0	BX	0	9.74	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	532.9	0	BX	0	9.72	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	533.5	0	BX	0	9.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	534.2	0	BX	0	9.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	534.8	0	BX	0	9.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	535.4	0	BX	0	9.65	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	536.1	0	BX	0	9.63	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	536.7	0	BX	0	9.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	537.3	0	BX	0	9.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	538.0	0	BX	0	9.60	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	538.6	0	BX	0	9.60	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	539.2	0	BX	0	9.60	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	539.9	0	BX	0	9.60	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	540.5	0	BX	0	9.59	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	541.1	0	BX	0	9.59	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	541.7	0	BX	0	9.56	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	542.4	0	BX	0	9.51	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	543.0	0	BX	0	9.47	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	543.6	0	BX	0	9.44	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	544.3	0	BX	0	9.42	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	544.9	0	BX	0	9.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	545.5	0	BX	0	9.36	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	546.2	0	BX	0	9.33	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	546.8	0	BX	0	9.32	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	547.4	0	BX	0	9.31	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	548.1	0	BX	0	9.30	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	548.7	0	BX	0	9.27	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	549.3	0	BX	0	9.25	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	550.0	0	BX	0	9.22	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	550.6	0	BX	0	9.18	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	551.2	0	BX	0	9.14	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	551.8	0	BX	0	9.11	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	552.5	0	BX	0	9.09	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	553.1	0	BX	0	9.08	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	553.7	0	BX	0	9.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	554.4	0	BX	0	9.01	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	555.0	0	BX	0	8.98	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	555.6	0	BX	0	8.94	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	556.3	0	BX	0	8.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	556.9	0	BX	0	8.77	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	557.5	0	BX	0	8.75	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	558.2	0	BX	0	8.75	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	558.8	0	BX	0	8.75	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	559.4	0	BX	0	8.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	560.0	0	BX	0	8.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	560.7	0	BX	0	8.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	561.3	0	BX	0	8.67	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	561.9	0	BX	0	8.65	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	562.6	0	BX	0	8.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	563.2	0	BX	0	8.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	563.8	0	BX	0	8.54	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	564.5	0	BX	0	8.50	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	565.1	0	BX	0	8.46	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	565.7	0	BX	0	8.44	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	566.3	0	BX	0	8.43	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	567.0	0	BX	0	8.43	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	567.6	0	BX	0	8.42	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	568.2	0	BX	0	8.42	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	568.9	0	BX	0	8.41	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	569.5	0	BX	0	8.40	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	570.1	0	BX	0	8.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	570.8	0	BX	0	8.37	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	571.4	0	BX	0	8.36	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	572.0	0	BX	0	8.32	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	572.6	0	BX	0	8.27	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	573.3	0	BX	0	8.22	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	573.9	0	BX	0	8.18	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	574.5	0	BX	0	8.17	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	575.2	0	BX	0	8.10	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	575.8	0	BX	0	8.02	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	576.4	0	BX	0	7.98	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	577.0	0	BX	0	7.92	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	577.7	0	BX	0	7.90	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	578.3	0	BX	0	7.88	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	578.9	0	BX	0	7.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	579.6	0	BX	0	7.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	580.2	0	BX	0	7.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	580.8	0	BX	0	7.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	581.5	0	BX	0	7.75	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	582.1	0	BX	0	7.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	582.7	0	BX	0	7.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	583.3	0	BX	0	7.55	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	584.0	0	BX	0	7.49	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	584.6	0	BX	0	7.42	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	585.2	0	BX	0	7.40	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	585.9	0	BX	0	7.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	586.5	0	BX	0	7.38	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	587.1	0	BX	0	7.35	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	587.7	0	BX	0	7.32	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	588.4	0	BX	0	7.31	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	589.0	0	BX	0	7.30	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	589.6	0	BX	0	7.29	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	590.2	0	BX	0	7.28	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	590.9	0	BX	0	7.27	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	591.5	0	BX	0	7.27	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	592.1	0	BX	0	7.26	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	592.8	0	BX	0	7.24	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	593.4	0	BX	0	7.25	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	594.0	0	BX	0	7.27	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	594.6	0	BX	0	7.29	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	595.3	0	BX	0	7.32	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	595.9	0	BX	0	7.33	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	596.5	0	BX	0	7.33	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	597.2	0	BX	0	7.33	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	597.8	0	BX	0	7.34	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	598.4	0	BX	0	7.33	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	599.0	0	BX	0	7.34	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	599.7	0	BX	0	7.42	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	600.3	0	BX	0	7.55	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	600.9	0	BX	0	7.63	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	601.5	0	BX	0	7.63	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	602.2	0	BX	0	7.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	602.8	0	BX	0	7.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	603.4	0	BX	0	7.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	604.1	0	BX	0	7.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	604.7	0	BX	0	7.60	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	605.3	0	BX	0	7.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	605.9	0	BX	0	7.63	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	606.6	0	BX	0	7.63	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	607.2	0	BX	0	7.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	607.8	0	BX	0	7.60	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	608.4	0	BX	0	7.59	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	609.1	0	BX	0	7.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	609.7	0	BX	0	7.56	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	610.3	0	BX	0	7.55	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	611.0	0	BX	0	7.56	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	611.6	0	BX	0	7.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	612.2	0	BX	0	7.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	612.8	0	BX	0	7.59	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	613.5	0	BX	0	7.60	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	614.1	0	BX	0	7.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	614.7	0	BX	0	7.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	615.3	0	BX	0	7.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	616.0	0	BX	0	7.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	616.6	0	BX	0	7.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	617.2	0	BX	0	7.65	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	617.8	0	BX	0	7.65	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	618.5	0	BX	0	7.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	619.1	0	BX	0	7.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	619.7	0	BX	0	7.66	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	620.3	0	BX	0	7.67	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	621.0	0	BX	0	7.67	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	621.6	0	BX	0	7.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	622.2	0	BX	0	7.72	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	622.9	0	BX	0	7.72	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	623.5	0	BX	0	7.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	624.1	0	BX	0	7.75	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	624.7	0	BX	0	7.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	625.4	0	BX	0	7.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	626.0	0	BX	0	7.78	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	626.6	0	BX	0	7.77	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	627.2	0	BX	0	7.78	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	627.9	0	BX	0	7.78	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	628.5	0	BX	0	7.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	629.1	0	BX	0	7.67	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	629.7	0	BX	0	7.55	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	630.4	0	BX	0	7.47	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	631.0	0	BX	0	7.37	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	631.6	0	BX	0	7.29	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	632.2	0	BX	0	7.25	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	632.9	0	BX	0	7.17	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	633.5	0	BX	0	7.11	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	634.1	0	BX	0	7.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	634.7	0	BX	0	7.02	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	635.4	0	BX	0	7.01	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	636.0	0	BX	0	6.91	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	636.6	0	BX	0	6.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	637.2	0	BX	0	6.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	637.9	0	BX	0	6.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	638.5	0	BX	0	6.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	639.1	0	BX	0	6.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	639.7	0	BX	0	6.82	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	640.4	0	BX	0	6.83	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	641.0	0	BX	0	6.82	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	641.6	0	BX	0	6.83	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	642.2	0	BX	0	6.82	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	642.9	0	BX	0	6.82	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	643.5	0	BX	0	6.82	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	644.1	0	BX	0	6.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	644.7	0	BX	0	6.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	645.4	0	BX	0	6.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	646.0	0	BX	0	6.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	646.6	0	BX	0	6.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	647.2	0	BX	0	6.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	647.8	0	BX	0	6.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	648.5	0	BX	0	6.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	649.1	0	BX	0	6.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	649.7	0	BX	0	6.82	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	650.3	0	BX	0	6.82	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	651.0	0	BX	0	6.82	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	651.6	0	BX	0	6.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	652.2	0	BX	0	6.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	652.8	0	BX	0	6.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	653.5	0	BX	0	6.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	654.1	0	BX	0	6.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	654.7	0	BX	0	6.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	655.3	0	BX	0	6.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	656.0	0	BX	0	6.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	656.6	0	BX	0	6.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	657.2	0	BX	0	6.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	657.8	0	BX	0	6.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	658.5	0	BX	0	6.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	659.1	0	BX	0	6.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	659.7	0	BX	0	6.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	660.3	0	BX	0	6.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	660.9	0	BX	0	6.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	661.6	0	BX	0	6.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	662.2	0	BX	0	6.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	662.8	0	BX	0	6.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	663.4	0	BX	0	6.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	664.1	0	BX	0	6.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	664.7	0	BX	0	6.83	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	665.3	0	BX	0	6.83	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	665.9	0	BX	0	6.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	666.5	0	BX	0	6.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	667.2	0	BX	0	6.77	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	667.8	0	BX	0	6.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	668.4	0	BX	0	6.65	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	669.0	0	BX	0	6.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	669.7	0	BX	0	6.60	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	670.3	0	BX	0	6.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	670.9	0	BX	0	6.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	671.5	0	BX	0	6.54	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	672.2	0	BX	0	6.49	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	672.8	0	BX	0	6.47	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	673.4	0	BX	0	6.43	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	674.0	0	BX	0	6.32	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	674.6	0	BX	0	6.20	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	675.3	0	BX	0	6.13	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	675.9	0	BX	0	6.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	676.5	0	BX	0	5.98	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	677.1	0	BX	0	5.93	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	677.7	0	BX	0	5.91	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	678.4	0	BX	0	5.91	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	679.0	0	BX	0	5.89	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	679.6	0	BX	0	5.90	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	680.2	0	BX	0	5.90	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	680.9	0	BX	0	5.87	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	681.5	0	BX	0	5.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	682.1	0	BX	0	5.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	682.7	0	BX	0	5.82	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	683.3	0	BX	0	5.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	684.0	0	BX	0	5.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	684.6	0	BX	0	5.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	685.2	0	BX	0	5.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	685.8	0	BX	0	5.65	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	686.5	0	BX	0	5.65	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	687.1	0	BX	0	5.63	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	687.7	0	BX	0	5.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	688.3	0	BX	0	5.45	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	688.9	0	BX	0	5.30	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	689.6	0	BX	0	5.18	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	690.2	0	BX	0	5.11	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	690.8	0	BX	0	5.00	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	691.4	0	BX	0	4.93	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	692.0	0	BX	0	4.92	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	692.7	0	BX	0	4.91	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	693.3	0	BX	0	4.90	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	693.9	0	BX	0	4.88	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	694.5	0	BX	0	4.88	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	695.1	0	BX	0	4.88	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	695.8	0	BX	0	4.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	696.4	0	BX	0	4.84	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	697.0	0	BX	0	4.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	697.6	0	BX	0	4.78	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	698.2	0	BX	0	4.78	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	698.9	0	BX	0	4.79	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	699.5	0	BX	0	4.79	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	700.1	0	BX	0	4.83	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	700.7	0	BX	0	5.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	701.3	0	BX	0	5.14	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	702.0	0	BX	0	5.20	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	702.6	0	BX	0	5.33	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	703.2	0	BX	0	5.47	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	703.8	0	BX	0	5.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	704.4	0	BX	0	5.77	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	705.1	0	BX	0	5.89	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	705.7	0	BX	0	6.05	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	706.3	0	BX	0	6.13	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	706.9	0	BX	0	6.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	707.5	0	BX	0	6.17	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	708.2	0	BX	0	6.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	708.8	0	BX	0	6.15	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	709.4	0	BX	0	6.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	710.0	0	BX	0	6.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	710.6	0	BX	0	6.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	711.3	0	BX	0	6.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	711.9	0	BX	0	6.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	712.5	0	BX	0	6.15	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	713.1	0	BX	0	6.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	713.7	0	BX	0	6.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	714.4	0	BX	0	6.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	715.0	0	BX	0	6.18	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	715.6	0	BX	0	6.20	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	716.2	0	BX	0	6.22	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	716.8	0	BX	0	6.28	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	717.5	0	BX	0	6.34	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	718.1	0	BX	0	6.36	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	718.7	0	BX	0	6.37	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	719.3	0	BX	0	6.40	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	719.9	0	BX	0	6.44	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	720.5	0	BX	0	6.53	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	721.2	0	BX	0	6.56	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	721.8	0	BX	0	6.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	722.4	0	BX	0	6.59	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	723.0	0	BX	0	6.59	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	723.6	0	BX	0	6.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	724.3	0	BX	0	6.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	724.9	0	BX	0	6.65	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	725.5	0	BX	0	6.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	726.1	0	BX	0	6.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	726.7	0	BX	0	6.65	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	727.4	0	BX	0	6.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	728.0	0	BX	0	6.55	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	728.6	0	BX	0	6.42	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	729.2	0	BX	0	6.33	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	729.8	0	BX	0	6.25	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	730.4	0	BX	0	6.22	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	731.1	0	BX	0	6.21	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	731.7	0	BX	0	6.18	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	732.3	0	BX	0	5.93	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	732.9	0	BX	0	5.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	733.5	0	BX	0	5.72	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	734.2	0	BX	0	5.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	734.8	0	BX	0	5.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	735.4	0	BX	0	5.67	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	736.0	0	BX	0	5.65	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	736.6	0	BX	0	5.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	737.2	0	BX	0	5.64	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	737.9	0	BX	0	5.65	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	738.5	0	BX	0	5.67	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	739.1	0	BX	0	5.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	739.7	0	BX	0	5.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	740.3	0	BX	0	5.67	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	740.9	0	BX	0	5.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	741.6	0	BX	0	5.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	742.2	0	BX	0	5.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	742.8	0	BX	0	5.78	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	743.4	0	BX	0	5.78	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	744.0	0	BX	0	5.79	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	744.6	0	BX	0	5.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	745.3	0	BX	0	5.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	745.9	0	BX	0	5.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	746.5	0	BX	0	5.82	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	747.1	0	BX	0	5.83	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	747.7	0	BX	0	5.85	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	748.3	0	BX	0	5.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	749.0	0	BX	0	5.90	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	749.6	0	BX	0	5.94	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	750.2	0	BX	0	5.96	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	750.8	0	BX	0	5.96	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	751.4	0	BX	0	5.98	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	752.0	0	BX	0	5.98	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	752.7	0	BX	0	6.02	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	753.3	0	BX	0	6.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	753.9	0	BX	0	6.06	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	754.5	0	BX	0	6.06	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	755.1	0	BX	0	6.06	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	755.7	0	BX	0	6.07	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	756.4	0	BX	0	6.08	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	757.0	0	BX	0	6.09	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	757.6	0	BX	0	6.08	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	758.2	0	BX	0	6.07	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	758.8	0	BX	0	6.05	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	759.4	0	BX	0	6.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	760.1	0	BX	0	6.03	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	760.7	0	BX	0	6.00	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	761.3	0	BX	0	5.98	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	761.9	0	BX	0	5.96	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	762.5	0	BX	0	5.94	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	763.1	0	BX	0	5.89	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	763.8	0	BX	0	5.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	764.4	0	BX	0	5.77	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	765.0	0	BX	0	5.75	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	765.6	0	BX	0	5.74	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	766.2	0	BX	0	5.74	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	766.8	0	BX	0	5.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	767.4	0	BX	0	5.72	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	768.1	0	BX	0	5.70	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	768.7	0	BX	0	5.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	769.3	0	BX	0	5.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	769.9	0	BX	0	5.68	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	770.5	0	BX	0	5.65	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	771.1	0	BX	0	5.60	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	771.8	0	BX	0	5.54	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	772.4	0	BX	0	5.52	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	773.0	0	BX	0	5.51	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	773.6	0	BX	0	5.50	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	774.2	0	BX	0	5.47	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	774.8	0	BX	0	5.42	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	775.4	0	BX	0	5.39	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	776.1	0	BX	0	5.37	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	776.7	0	BX	0	5.35	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	777.3	0	BX	0	5.33	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	777.9	0	BX	0	5.32	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	778.5	0	BX	0	5.28	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	779.1	0	BX	0	5.26	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	779.7	0	BX	0	5.26	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	780.4	0	BX	0	5.24	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	781.0	0	BX	0	5.21	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	781.6	0	BX	0	5.18	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	782.2	0	BX	0	5.17	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	782.8	0	BX	0	5.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	783.4	0	BX	0	5.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	784.0	0	BX	0	5.16	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	784.7	0	BX	0	5.15	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	785.3	0	BX	0	5.15	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	785.9	0	BX	0	5.15	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	786.5	0	BX	0	5.11	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	787.1	0	BX	0	5.11	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	787.7	0	BX	0	5.07	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	788.3	0	BX	0	5.06	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	789.0	0	BX	0	5.04	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	789.6	0	BX	0	5.03	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	790.2	0	BX	0	5.01	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	790.8	0	BX	0	5.01	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	791.4	0	BX	0	4.99	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	792.0	0	BX	0	4.94	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	792.6	0	BX	0	4.90	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	793.2	0	BX	0	4.88	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	793.9	0	BX	0	4.86	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	794.5	0	BX	0	4.83	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	795.1	0	BX	0	4.81	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	795.7	0	BX	0	4.80	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	796.3	0	BX	0	4.76	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	796.9	0	BX	0	4.73	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	797.5	0	BX	0	4.72	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	798.2	0	BX	0	4.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	798.8	0	BX	0	4.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	799.4	0	BX	0	4.71	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	800.0	0	BX	0	4.69	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	800.6	0	BX	0	4.65	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	801.2	0	BX	0	4.63	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	801.8	0	BX	0	4.63	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	802.4	0	BX	0	4.63	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	803.1	0	BX	0	4.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	803.7	0	BX	0	4.62	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	804.3	0	BX	0	4.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	804.9	0	BX	0	4.61	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	805.5	0	BX	0	4.59	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	806.1	0	BX	0	4.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	806.7	0	BX	0	4.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	807.3	0	BX	0	4.59	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	808.0	0	BX	0	4.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	808.6	0	BX	0	4.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	809.2	0	BX	0	4.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	809.8	0	BX	0	4.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	810.4	0	BX	0	4.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	811.0	0	BX	0	4.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	811.6	0	BX	0	4.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	812.2	0	BX	0	4.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	812.9	0	BX	0	4.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	813.5	0	BX	0	4.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	814.1	0	BX	0	4.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	814.7	0	BX	0	4.58	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	815.3	0	BX	0	4.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	815.9	0	BX	0	4.57	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	816.5	0	BX	0	4.56	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	817.1	0	BX	0	4.56	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	817.7	0	BX	0	4.55	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	818.4	0	BX	0	4.55	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	819.0	0	BX	0	4.54	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	819.6	0	BX	0	4.53	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	820.2	0	BX	0	4.52	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	820.8	0	BX	0	4.52	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	821.4	0	BX	0	4.51	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	822.0	0	BX	0	4.51	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	822.6	0	BX	0	4.51	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	823.3	0	BX	0	4.53	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	823.9	0	BX	0	4.52	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	824.5	0	BX	0	4.52	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	825.1	0	BX	0	4.52	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	825.7	0	BX	0	4.52	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	826.3	0	BX	0	4.52	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	826.9	0	BX	0	4.51	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	827.5	0	BX	0	4.52	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	828.1	0	BX	0	4.51	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	828.8	0	BX	0	4.51	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	829.4	0	BX	0	4.51	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	830.0	0	BX	0	4.48	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	830.6	0	BX	0	4.47	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	831.2	0	BX	0	4.45	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	831.8	0	BX	0	4.44	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	832.4	0	BX	0	4.44	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	833.0	0	BX	0	4.43	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	833.6	0	BX	0	4.44	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	834.2	0	BX	0	4.43	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	834.9	0	BX	0	4.41	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	835.5	0	BX	0	4.40	0
@3861__1997561	001	C	06/05/1997	22:45	149.4167	31.8333	0	836.1	0	BX	0	4.40	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	0.7	0	BX	0	19.02	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	1.3	0	BX	0	18.86	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	2.0	0	BX	0	18.86	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	2.7	0	BX	0	18.87	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	3.3	0	BX	0	18.85	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	4.0	0	BX	0	18.85	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	4.7	0	BX	0	18.86	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	5.4	0	BX	0	18.84	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	6.0	0	BX	0	18.84	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	6.7	0	BX	0	18.82	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	7.4	0	BX	0	18.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	8.0	0	BX	0	18.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	8.7	0	BX	0	18.79	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	9.4	0	BX	0	18.78	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	10.0	0	BX	0	18.78	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	10.7	0	BX	0	18.78	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	11.4	0	BX	0	18.78	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	12.0	0	BX	0	18.78	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	12.7	0	BX	0	18.78	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	13.4	0	BX	0	18.78	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	14.0	0	BX	0	18.78	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	14.7	0	BX	0	18.77	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	15.4	0	BX	0	18.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	16.0	0	BX	0	18.91	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	16.7	0	BX	0	19.01	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	17.4	0	BX	0	19.09	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	18.0	0	BX	0	19.15	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	18.7	0	BX	0	19.14	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	19.4	0	BX	0	19.14	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	20.1	0	BX	0	19.10	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	20.7	0	BX	0	19.08	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	21.4	0	BX	0	19.05	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	22.1	0	BX	0	19.04	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	22.7	0	BX	0	19.02	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	23.4	0	BX	0	18.96	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	24.1	0	BX	0	18.95	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	24.7	0	BX	0	18.93	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	25.4	0	BX	0	18.92	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	26.1	0	BX	0	18.90	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	26.7	0	BX	0	18.89	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	27.4	0	BX	0	18.88	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	28.1	0	BX	0	18.87	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	28.7	0	BX	0	18.85	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	29.4	0	BX	0	18.84	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	30.1	0	BX	0	18.84	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	30.7	0	BX	0	18.83	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	31.4	0	BX	0	18.82	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	32.1	0	BX	0	18.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	32.7	0	BX	0	18.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	33.4	0	BX	0	18.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	34.1	0	BX	0	18.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	34.7	0	BX	0	18.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	35.4	0	BX	0	18.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	36.1	0	BX	0	18.79	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	36.7	0	BX	0	18.77	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	37.4	0	BX	0	18.78	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	38.1	0	BX	0	18.77	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	38.7	0	BX	0	18.77	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	39.4	0	BX	0	18.77	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	40.1	0	BX	0	18.77	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	40.7	0	BX	0	18.76	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	41.4	0	BX	0	18.77	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	42.1	0	BX	0	18.76	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	42.7	0	BX	0	18.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	43.4	0	BX	0	18.76	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	44.1	0	BX	0	18.76	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	44.7	0	BX	0	18.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	45.4	0	BX	0	18.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	46.1	0	BX	0	18.76	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	46.7	0	BX	0	18.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	47.4	0	BX	0	18.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	48.1	0	BX	0	18.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	48.7	0	BX	0	18.76	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	49.4	0	BX	0	18.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	50.1	0	BX	0	18.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	50.7	0	BX	0	18.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	51.4	0	BX	0	18.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	52.1	0	BX	0	18.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	52.7	0	BX	0	18.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	53.4	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	54.0	0	BX	0	18.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	54.7	0	BX	0	18.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	55.4	0	BX	0	18.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	56.0	0	BX	0	18.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	56.7	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	57.4	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	58.0	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	58.7	0	BX	0	18.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	59.4	0	BX	0	18.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	60.0	0	BX	0	18.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	60.7	0	BX	0	18.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	61.4	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	62.0	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	62.7	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	63.4	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	64.0	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	64.7	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	65.4	0	BX	0	18.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	66.0	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	66.7	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	67.4	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	68.0	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	68.7	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	69.3	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	70.0	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	70.7	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	71.3	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	72.0	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	72.7	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	73.3	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	74.0	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	74.7	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	75.3	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	76.0	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	76.6	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	77.3	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	78.0	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	78.6	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	79.3	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	80.0	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	80.6	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	81.3	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	82.0	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	82.6	0	BX	0	18.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	83.3	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	83.9	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	84.6	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	85.3	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	85.9	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	86.6	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	87.3	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	87.9	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	88.6	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	89.3	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	89.9	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	90.6	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	91.2	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	91.9	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	92.6	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	93.2	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	93.9	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	94.6	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	95.2	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	95.9	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	96.5	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	97.2	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	97.9	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	98.5	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	99.2	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	99.9	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	100.5	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	101.2	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	101.8	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	102.5	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	103.2	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	103.8	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	104.5	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	105.2	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	105.8	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	106.5	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	107.1	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	107.8	0	BX	0	18.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	108.5	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	109.1	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	109.8	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	110.5	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	111.1	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	111.8	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	112.4	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	113.1	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	113.8	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	114.4	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	115.1	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	115.7	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	116.4	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	117.1	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	117.7	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	118.4	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	119.0	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	119.7	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	120.4	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	121.0	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	121.7	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	122.4	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	123.0	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	123.7	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	124.3	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	125.0	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	125.7	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	126.3	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	127.0	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	127.6	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	128.3	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	129.0	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	129.6	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	130.3	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	130.9	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	131.6	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	132.3	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	132.9	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	133.6	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	134.2	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	134.9	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	135.6	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	136.2	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	136.9	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	137.5	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	138.2	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	138.9	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	139.5	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	140.2	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	140.8	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	141.5	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	142.2	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	142.8	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	143.5	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	144.1	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	144.8	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	145.5	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	146.1	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	146.8	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	147.4	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	148.1	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	148.7	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	149.4	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	150.1	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	150.7	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	151.4	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	152.0	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	152.7	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	153.4	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	154.0	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	154.7	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	155.3	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	156.0	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	156.7	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	157.3	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	158.0	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	158.6	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	159.3	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	159.9	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	160.6	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	161.3	0	BX	0	18.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	161.9	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	162.6	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	163.2	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	163.9	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	164.6	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	165.2	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	165.9	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	166.5	0	BX	0	18.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	167.2	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	167.8	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	168.5	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	169.2	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	169.8	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	170.5	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	171.1	0	BX	0	18.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	171.8	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	172.4	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	173.1	0	BX	0	18.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	173.8	0	BX	0	18.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	174.4	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	175.1	0	BX	0	18.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	175.7	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	176.4	0	BX	0	18.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	177.0	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	177.7	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	178.4	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	179.0	0	BX	0	18.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	179.7	0	BX	0	18.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	180.3	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	181.0	0	BX	0	18.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	181.6	0	BX	0	18.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	182.3	0	BX	0	18.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	183.0	0	BX	0	18.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	183.6	0	BX	0	18.69	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	184.3	0	BX	0	18.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	184.9	0	BX	0	18.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	185.6	0	BX	0	18.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	186.2	0	BX	0	18.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	186.9	0	BX	0	18.69	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	187.6	0	BX	0	18.68	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	188.2	0	BX	0	18.68	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	188.9	0	BX	0	18.69	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	189.5	0	BX	0	18.68	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	190.2	0	BX	0	18.68	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	190.8	0	BX	0	18.68	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	191.5	0	BX	0	18.67	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	192.1	0	BX	0	18.65	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	192.8	0	BX	0	18.67	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	193.5	0	BX	0	18.66	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	194.1	0	BX	0	18.63	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	194.8	0	BX	0	18.64	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	195.4	0	BX	0	18.63	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	196.1	0	BX	0	18.63	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	196.7	0	BX	0	18.63	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	197.4	0	BX	0	18.61	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	198.0	0	BX	0	18.61	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	198.7	0	BX	0	18.59	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	199.4	0	BX	0	18.57	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	200.0	0	BX	0	18.58	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	200.7	0	BX	0	18.54	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	201.3	0	BX	0	18.55	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	202.0	0	BX	0	18.55	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	202.6	0	BX	0	18.57	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	203.3	0	BX	0	18.55	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	203.9	0	BX	0	18.54	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	204.6	0	BX	0	18.52	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	205.3	0	BX	0	18.50	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	205.9	0	BX	0	18.50	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	206.6	0	BX	0	18.50	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	207.2	0	BX	0	18.47	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	207.9	0	BX	0	18.45	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	208.5	0	BX	0	18.41	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	209.2	0	BX	0	18.41	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	209.8	0	BX	0	18.39	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	210.5	0	BX	0	18.39	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	211.2	0	BX	0	18.37	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	211.8	0	BX	0	18.38	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	212.5	0	BX	0	18.36	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	213.1	0	BX	0	18.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	213.8	0	BX	0	18.34	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	214.4	0	BX	0	18.32	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	215.1	0	BX	0	18.30	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	215.7	0	BX	0	18.28	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	216.4	0	BX	0	18.29	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	217.0	0	BX	0	18.29	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	217.7	0	BX	0	18.28	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	218.4	0	BX	0	18.28	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	219.0	0	BX	0	18.25	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	219.7	0	BX	0	18.24	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	220.3	0	BX	0	18.25	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	221.0	0	BX	0	18.23	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	221.6	0	BX	0	18.23	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	222.3	0	BX	0	18.24	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	222.9	0	BX	0	18.25	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	223.6	0	BX	0	18.25	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	224.2	0	BX	0	18.25	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	224.9	0	BX	0	18.25	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	225.5	0	BX	0	18.26	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	226.2	0	BX	0	18.24	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	226.9	0	BX	0	18.22	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	227.5	0	BX	0	18.22	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	228.2	0	BX	0	18.20	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	228.8	0	BX	0	18.19	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	229.5	0	BX	0	18.18	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	230.1	0	BX	0	18.19	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	230.8	0	BX	0	18.17	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	231.4	0	BX	0	18.16	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	232.1	0	BX	0	18.16	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	232.7	0	BX	0	18.15	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	233.4	0	BX	0	18.15	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	234.0	0	BX	0	18.16	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	234.7	0	BX	0	18.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	235.3	0	BX	0	18.14	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	236.0	0	BX	0	18.14	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	236.7	0	BX	0	18.15	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	237.3	0	BX	0	18.14	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	238.0	0	BX	0	18.14	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	238.6	0	BX	0	18.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	239.3	0	BX	0	18.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	239.9	0	BX	0	18.14	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	240.6	0	BX	0	18.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	241.2	0	BX	0	18.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	241.9	0	BX	0	18.14	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	242.5	0	BX	0	18.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	243.2	0	BX	0	18.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	243.8	0	BX	0	18.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	244.5	0	BX	0	18.12	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	245.1	0	BX	0	18.10	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	245.8	0	BX	0	18.09	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	246.4	0	BX	0	18.07	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	247.1	0	BX	0	18.08	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	247.7	0	BX	0	18.05	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	248.4	0	BX	0	18.04	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	249.1	0	BX	0	18.02	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	249.7	0	BX	0	18.00	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	250.4	0	BX	0	17.96	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	251.0	0	BX	0	17.95	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	251.7	0	BX	0	17.93	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	252.3	0	BX	0	17.93	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	253.0	0	BX	0	17.93	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	253.6	0	BX	0	17.92	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	254.3	0	BX	0	17.89	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	254.9	0	BX	0	17.88	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	255.6	0	BX	0	17.86	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	256.2	0	BX	0	17.84	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	256.9	0	BX	0	17.83	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	257.5	0	BX	0	17.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	258.2	0	BX	0	17.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	258.8	0	BX	0	17.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	259.5	0	BX	0	17.79	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	260.1	0	BX	0	17.77	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	260.8	0	BX	0	17.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	261.4	0	BX	0	17.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	262.1	0	BX	0	17.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	262.7	0	BX	0	17.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	263.4	0	BX	0	17.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	264.0	0	BX	0	17.69	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	264.7	0	BX	0	17.68	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	265.3	0	BX	0	17.66	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	266.0	0	BX	0	17.64	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	266.6	0	BX	0	17.63	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	267.3	0	BX	0	17.62	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	267.9	0	BX	0	17.61	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	268.6	0	BX	0	17.61	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	269.2	0	BX	0	17.62	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	269.9	0	BX	0	17.63	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	270.5	0	BX	0	17.63	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	271.2	0	BX	0	17.62	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	271.9	0	BX	0	17.60	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	272.5	0	BX	0	17.59	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	273.2	0	BX	0	17.57	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	273.8	0	BX	0	17.58	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	274.5	0	BX	0	17.58	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	275.1	0	BX	0	17.55	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	275.8	0	BX	0	17.52	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	276.4	0	BX	0	17.52	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	277.1	0	BX	0	17.52	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	277.7	0	BX	0	17.51	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	278.4	0	BX	0	17.50	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	279.0	0	BX	0	17.50	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	279.7	0	BX	0	17.49	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	280.3	0	BX	0	17.47	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	281.0	0	BX	0	17.45	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	281.6	0	BX	0	17.46	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	282.3	0	BX	0	17.44	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	282.9	0	BX	0	17.44	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	283.6	0	BX	0	17.44	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	284.2	0	BX	0	17.44	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	284.9	0	BX	0	17.42	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	285.5	0	BX	0	17.42	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	286.2	0	BX	0	17.42	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	286.8	0	BX	0	17.41	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	287.5	0	BX	0	17.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	288.1	0	BX	0	17.32	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	288.7	0	BX	0	17.29	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	289.4	0	BX	0	17.29	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	290.0	0	BX	0	17.28	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	290.7	0	BX	0	17.26	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	291.3	0	BX	0	17.26	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	292.0	0	BX	0	17.26	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	292.6	0	BX	0	17.24	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	293.3	0	BX	0	17.23	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	293.9	0	BX	0	17.22	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	294.6	0	BX	0	17.22	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	295.2	0	BX	0	17.21	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	295.9	0	BX	0	17.20	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	296.5	0	BX	0	17.17	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	297.2	0	BX	0	17.17	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	297.8	0	BX	0	17.16	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	298.5	0	BX	0	17.15	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	299.1	0	BX	0	17.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	299.8	0	BX	0	17.12	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	300.4	0	BX	0	17.12	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	301.1	0	BX	0	17.09	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	301.7	0	BX	0	17.07	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	302.4	0	BX	0	17.05	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	303.0	0	BX	0	17.02	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	303.7	0	BX	0	17.02	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	304.3	0	BX	0	16.99	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	305.0	0	BX	0	16.99	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	305.6	0	BX	0	16.98	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	306.3	0	BX	0	16.97	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	306.9	0	BX	0	16.97	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	307.6	0	BX	0	16.97	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	308.2	0	BX	0	16.96	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	308.9	0	BX	0	16.95	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	309.5	0	BX	0	16.95	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	310.2	0	BX	0	16.93	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	310.8	0	BX	0	16.91	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	311.5	0	BX	0	16.91	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	312.1	0	BX	0	16.89	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	312.7	0	BX	0	16.87	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	313.4	0	BX	0	16.86	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	314.0	0	BX	0	16.85	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	314.7	0	BX	0	16.84	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	315.3	0	BX	0	16.82	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	316.0	0	BX	0	16.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	316.6	0	BX	0	16.78	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	317.3	0	BX	0	16.78	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	317.9	0	BX	0	16.76	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	318.6	0	BX	0	16.76	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	319.2	0	BX	0	16.77	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	319.9	0	BX	0	16.76	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	320.5	0	BX	0	16.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	321.2	0	BX	0	16.69	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	321.8	0	BX	0	16.68	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	322.5	0	BX	0	16.64	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	323.1	0	BX	0	16.63	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	323.8	0	BX	0	16.62	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	324.4	0	BX	0	16.60	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	325.0	0	BX	0	16.60	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	325.7	0	BX	0	16.58	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	326.3	0	BX	0	16.58	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	327.0	0	BX	0	16.57	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	327.6	0	BX	0	16.57	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	328.3	0	BX	0	16.57	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	328.9	0	BX	0	16.55	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	329.6	0	BX	0	16.55	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	330.2	0	BX	0	16.54	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	330.9	0	BX	0	16.52	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	331.5	0	BX	0	16.50	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	332.2	0	BX	0	16.49	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	332.8	0	BX	0	16.46	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	333.5	0	BX	0	16.42	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	334.1	0	BX	0	16.41	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	334.7	0	BX	0	16.38	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	335.4	0	BX	0	16.36	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	336.0	0	BX	0	16.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	336.7	0	BX	0	16.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	337.3	0	BX	0	16.34	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	338.0	0	BX	0	16.34	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	338.6	0	BX	0	16.34	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	339.3	0	BX	0	16.34	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	339.9	0	BX	0	16.34	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	340.6	0	BX	0	16.34	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	341.2	0	BX	0	16.33	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	341.8	0	BX	0	16.32	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	342.5	0	BX	0	16.30	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	343.1	0	BX	0	16.29	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	343.8	0	BX	0	16.28	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	344.4	0	BX	0	16.25	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	345.1	0	BX	0	16.22	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	345.7	0	BX	0	16.21	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	346.4	0	BX	0	16.19	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	347.0	0	BX	0	16.18	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	347.7	0	BX	0	16.18	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	348.3	0	BX	0	16.17	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	348.9	0	BX	0	16.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	349.6	0	BX	0	16.11	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	350.2	0	BX	0	16.08	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	350.9	0	BX	0	16.07	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	351.5	0	BX	0	16.04	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	352.2	0	BX	0	16.01	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	352.8	0	BX	0	16.00	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	353.5	0	BX	0	15.99	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	354.1	0	BX	0	15.99	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	354.8	0	BX	0	15.97	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	355.4	0	BX	0	15.97	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	356.0	0	BX	0	15.98	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	356.7	0	BX	0	15.96	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	357.3	0	BX	0	15.96	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	358.0	0	BX	0	15.96	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	358.6	0	BX	0	15.92	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	359.3	0	BX	0	15.91	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	359.9	0	BX	0	15.90	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	360.6	0	BX	0	15.88	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	361.2	0	BX	0	15.88	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	361.8	0	BX	0	15.85	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	362.5	0	BX	0	15.83	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	363.1	0	BX	0	15.81	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	363.8	0	BX	0	15.78	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	364.4	0	BX	0	15.76	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	365.1	0	BX	0	15.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	365.7	0	BX	0	15.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	366.4	0	BX	0	15.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	367.0	0	BX	0	15.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	367.6	0	BX	0	15.68	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	368.3	0	BX	0	15.65	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	368.9	0	BX	0	15.65	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	369.6	0	BX	0	15.64	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	370.2	0	BX	0	15.63	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	370.9	0	BX	0	15.64	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	371.5	0	BX	0	15.64	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	372.1	0	BX	0	15.60	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	372.8	0	BX	0	15.57	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	373.4	0	BX	0	15.55	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	374.1	0	BX	0	15.54	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	374.7	0	BX	0	15.50	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	375.4	0	BX	0	15.46	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	376.0	0	BX	0	15.43	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	376.7	0	BX	0	15.41	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	377.3	0	BX	0	15.43	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	377.9	0	BX	0	15.42	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	378.6	0	BX	0	15.41	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	379.2	0	BX	0	15.41	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	379.9	0	BX	0	15.39	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	380.5	0	BX	0	15.38	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	381.2	0	BX	0	15.37	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	381.8	0	BX	0	15.36	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	382.4	0	BX	0	15.36	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	383.1	0	BX	0	15.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	383.7	0	BX	0	15.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	384.4	0	BX	0	15.31	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	385.0	0	BX	0	15.25	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	385.7	0	BX	0	15.24	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	386.3	0	BX	0	15.22	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	386.9	0	BX	0	15.23	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	387.6	0	BX	0	15.20	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	388.2	0	BX	0	15.17	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	388.9	0	BX	0	15.14	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	389.5	0	BX	0	15.12	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	390.1	0	BX	0	15.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	390.8	0	BX	0	15.12	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	391.4	0	BX	0	15.11	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	392.1	0	BX	0	15.10	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	392.7	0	BX	0	15.09	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	393.4	0	BX	0	15.07	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	394.0	0	BX	0	15.06	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	394.6	0	BX	0	15.05	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	395.3	0	BX	0	15.04	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	395.9	0	BX	0	15.03	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	396.6	0	BX	0	14.97	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	397.2	0	BX	0	14.91	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	397.9	0	BX	0	14.88	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	398.5	0	BX	0	14.86	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	399.1	0	BX	0	14.84	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	399.8	0	BX	0	14.82	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	400.4	0	BX	0	14.81	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	401.1	0	BX	0	14.79	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	401.7	0	BX	0	14.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	402.3	0	BX	0	14.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	403.0	0	BX	0	14.79	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	403.6	0	BX	0	14.79	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	404.3	0	BX	0	14.78	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	404.9	0	BX	0	14.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	405.6	0	BX	0	14.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	406.2	0	BX	0	14.67	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	406.8	0	BX	0	14.63	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	407.5	0	BX	0	14.62	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	408.1	0	BX	0	14.61	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	408.8	0	BX	0	14.60	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	409.4	0	BX	0	14.59	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	410.0	0	BX	0	14.57	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	410.7	0	BX	0	14.57	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	411.3	0	BX	0	14.56	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	412.0	0	BX	0	14.55	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	412.6	0	BX	0	14.53	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	413.2	0	BX	0	14.49	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	413.9	0	BX	0	14.46	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	414.5	0	BX	0	14.43	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	415.2	0	BX	0	14.40	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	415.8	0	BX	0	14.40	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	416.4	0	BX	0	14.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	417.1	0	BX	0	14.30	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	417.7	0	BX	0	14.26	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	418.4	0	BX	0	14.22	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	419.0	0	BX	0	14.18	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	419.6	0	BX	0	14.17	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	420.3	0	BX	0	14.17	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	420.9	0	BX	0	14.16	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	421.6	0	BX	0	14.14	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	422.2	0	BX	0	14.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	422.8	0	BX	0	14.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	423.5	0	BX	0	14.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	424.1	0	BX	0	14.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	424.8	0	BX	0	14.12	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	425.4	0	BX	0	14.11	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	426.0	0	BX	0	14.09	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	426.7	0	BX	0	14.08	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	427.3	0	BX	0	14.09	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	428.0	0	BX	0	14.10	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	428.6	0	BX	0	14.08	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	429.2	0	BX	0	14.08	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	429.9	0	BX	0	14.07	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	430.5	0	BX	0	14.06	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	431.2	0	BX	0	14.03	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	431.8	0	BX	0	14.00	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	432.4	0	BX	0	13.98	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	433.1	0	BX	0	13.96	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	433.7	0	BX	0	13.95	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	434.4	0	BX	0	13.92	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	435.0	0	BX	0	13.91	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	435.6	0	BX	0	13.90	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	436.3	0	BX	0	13.90	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	436.9	0	BX	0	13.89	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	437.6	0	BX	0	13.89	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	438.2	0	BX	0	13.86	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	438.8	0	BX	0	13.84	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	439.5	0	BX	0	13.82	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	440.1	0	BX	0	13.79	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	440.8	0	BX	0	13.78	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	441.4	0	BX	0	13.76	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	442.0	0	BX	0	13.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	442.7	0	BX	0	13.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	443.3	0	BX	0	13.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	443.9	0	BX	0	13.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	444.6	0	BX	0	13.69	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	445.2	0	BX	0	13.67	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	445.9	0	BX	0	13.61	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	446.5	0	BX	0	13.53	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	447.1	0	BX	0	13.50	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	447.8	0	BX	0	13.49	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	448.4	0	BX	0	13.49	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	449.1	0	BX	0	13.49	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	449.7	0	BX	0	13.48	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	450.3	0	BX	0	13.48	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	451.0	0	BX	0	13.46	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	451.6	0	BX	0	13.45	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	452.2	0	BX	0	13.45	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	452.9	0	BX	0	13.44	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	453.5	0	BX	0	13.44	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	454.2	0	BX	0	13.43	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	454.8	0	BX	0	13.41	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	455.4	0	BX	0	13.42	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	456.1	0	BX	0	13.41	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	456.7	0	BX	0	13.38	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	457.3	0	BX	0	13.37	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	458.0	0	BX	0	13.36	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	458.6	0	BX	0	13.34	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	459.3	0	BX	0	13.32	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	459.9	0	BX	0	13.31	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	460.5	0	BX	0	13.28	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	461.2	0	BX	0	13.27	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	461.8	0	BX	0	13.24	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	462.4	0	BX	0	13.21	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	463.1	0	BX	0	13.18	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	463.7	0	BX	0	13.16	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	464.4	0	BX	0	13.12	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	465.0	0	BX	0	13.10	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	465.6	0	BX	0	13.08	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	466.3	0	BX	0	13.05	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	466.9	0	BX	0	13.04	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	467.5	0	BX	0	13.02	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	468.2	0	BX	0	13.01	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	468.8	0	BX	0	13.00	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	469.5	0	BX	0	12.99	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	470.1	0	BX	0	12.98	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	470.7	0	BX	0	12.98	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	471.4	0	BX	0	12.98	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	472.0	0	BX	0	12.97	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	472.6	0	BX	0	12.97	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	473.3	0	BX	0	12.95	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	473.9	0	BX	0	12.94	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	474.5	0	BX	0	12.92	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	475.2	0	BX	0	12.93	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	475.8	0	BX	0	12.91	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	476.5	0	BX	0	12.90	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	477.1	0	BX	0	12.87	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	477.7	0	BX	0	12.83	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	478.4	0	BX	0	12.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	479.0	0	BX	0	12.77	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	479.6	0	BX	0	12.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	480.3	0	BX	0	12.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	480.9	0	BX	0	12.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	481.5	0	BX	0	12.66	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	482.2	0	BX	0	12.61	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	482.8	0	BX	0	12.58	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	483.4	0	BX	0	12.55	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	484.1	0	BX	0	12.53	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	484.7	0	BX	0	12.52	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	485.4	0	BX	0	12.52	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	486.0	0	BX	0	12.52	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	486.6	0	BX	0	12.50	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	487.3	0	BX	0	12.49	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	487.9	0	BX	0	12.49	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	488.5	0	BX	0	12.49	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	489.2	0	BX	0	12.48	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	489.8	0	BX	0	12.47	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	490.4	0	BX	0	12.47	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	491.1	0	BX	0	12.46	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	491.7	0	BX	0	12.45	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	492.3	0	BX	0	12.44	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	493.0	0	BX	0	12.44	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	493.6	0	BX	0	12.43	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	494.3	0	BX	0	12.41	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	494.9	0	BX	0	12.41	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	495.5	0	BX	0	12.40	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	496.2	0	BX	0	12.40	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	496.8	0	BX	0	12.39	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	497.4	0	BX	0	12.39	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	498.1	0	BX	0	12.38	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	498.7	0	BX	0	12.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	499.3	0	BX	0	12.29	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	500.0	0	BX	0	12.24	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	500.6	0	BX	0	12.20	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	501.2	0	BX	0	12.16	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	501.9	0	BX	0	12.14	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	502.5	0	BX	0	12.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	503.1	0	BX	0	12.12	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	503.8	0	BX	0	12.12	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	504.4	0	BX	0	12.10	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	505.0	0	BX	0	12.05	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	505.7	0	BX	0	12.01	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	506.3	0	BX	0	12.01	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	506.9	0	BX	0	12.00	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	507.6	0	BX	0	11.99	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	508.2	0	BX	0	11.98	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	508.8	0	BX	0	11.98	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	509.5	0	BX	0	11.93	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	510.1	0	BX	0	11.91	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	510.7	0	BX	0	11.87	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	511.4	0	BX	0	11.87	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	512.0	0	BX	0	11.85	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	512.6	0	BX	0	11.84	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	513.3	0	BX	0	11.82	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	513.9	0	BX	0	11.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	514.5	0	BX	0	11.79	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	515.2	0	BX	0	11.79	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	515.8	0	BX	0	11.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	516.4	0	BX	0	11.66	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	517.1	0	BX	0	11.62	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	517.7	0	BX	0	11.54	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	518.3	0	BX	0	11.51	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	519.0	0	BX	0	11.47	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	519.6	0	BX	0	11.47	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	520.2	0	BX	0	11.46	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	520.9	0	BX	0	11.44	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	521.5	0	BX	0	11.42	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	522.1	0	BX	0	11.43	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	522.8	0	BX	0	11.41	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	523.4	0	BX	0	11.39	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	524.0	0	BX	0	11.38	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	524.7	0	BX	0	11.38	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	525.3	0	BX	0	11.37	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	525.9	0	BX	0	11.36	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	526.6	0	BX	0	11.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	527.2	0	BX	0	11.33	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	527.8	0	BX	0	11.31	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	528.5	0	BX	0	11.27	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	529.1	0	BX	0	11.26	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	529.7	0	BX	0	11.27	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	530.4	0	BX	0	11.25	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	531.0	0	BX	0	11.21	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	531.6	0	BX	0	11.16	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	532.3	0	BX	0	11.15	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	532.9	0	BX	0	11.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	533.5	0	BX	0	11.09	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	534.2	0	BX	0	11.03	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	534.8	0	BX	0	10.99	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	535.4	0	BX	0	10.97	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	536.1	0	BX	0	10.96	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	536.7	0	BX	0	10.94	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	537.3	0	BX	0	10.93	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	538.0	0	BX	0	10.93	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	538.6	0	BX	0	10.90	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	539.2	0	BX	0	10.88	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	539.9	0	BX	0	10.85	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	540.5	0	BX	0	10.82	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	541.1	0	BX	0	10.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	541.7	0	BX	0	10.77	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	542.4	0	BX	0	10.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	543.0	0	BX	0	10.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	543.6	0	BX	0	10.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	544.3	0	BX	0	10.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	544.9	0	BX	0	10.69	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	545.5	0	BX	0	10.68	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	546.2	0	BX	0	10.67	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	546.8	0	BX	0	10.66	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	547.4	0	BX	0	10.65	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	548.1	0	BX	0	10.64	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	548.7	0	BX	0	10.64	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	549.3	0	BX	0	10.61	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	550.0	0	BX	0	10.60	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	550.6	0	BX	0	10.58	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	551.2	0	BX	0	10.56	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	551.8	0	BX	0	10.54	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	552.5	0	BX	0	10.53	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	553.1	0	BX	0	10.52	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	553.7	0	BX	0	10.50	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	554.4	0	BX	0	10.49	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	555.0	0	BX	0	10.47	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	555.6	0	BX	0	10.46	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	556.3	0	BX	0	10.46	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	556.9	0	BX	0	10.42	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	557.5	0	BX	0	10.39	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	558.2	0	BX	0	10.38	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	558.8	0	BX	0	10.37	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	559.4	0	BX	0	10.38	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	560.0	0	BX	0	10.37	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	560.7	0	BX	0	10.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	561.3	0	BX	0	10.30	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	561.9	0	BX	0	10.29	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	562.6	0	BX	0	10.28	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	563.2	0	BX	0	10.25	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	563.8	0	BX	0	10.23	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	564.5	0	BX	0	10.21	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	565.1	0	BX	0	10.17	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	565.7	0	BX	0	10.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	566.3	0	BX	0	10.12	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	567.0	0	BX	0	10.09	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	567.6	0	BX	0	10.09	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	568.2	0	BX	0	10.05	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	568.9	0	BX	0	10.02	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	569.5	0	BX	0	9.99	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	570.1	0	BX	0	9.97	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	570.8	0	BX	0	9.96	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	571.4	0	BX	0	9.96	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	572.0	0	BX	0	9.94	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	572.6	0	BX	0	9.92	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	573.3	0	BX	0	9.90	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	573.9	0	BX	0	9.89	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	574.5	0	BX	0	9.87	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	575.2	0	BX	0	9.86	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	575.8	0	BX	0	9.84	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	576.4	0	BX	0	9.84	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	577.0	0	BX	0	9.81	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	577.7	0	BX	0	9.79	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	578.3	0	BX	0	9.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	578.9	0	BX	0	9.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	579.6	0	BX	0	9.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	580.2	0	BX	0	9.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	580.8	0	BX	0	9.68	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	581.5	0	BX	0	9.69	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	582.1	0	BX	0	9.69	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	582.7	0	BX	0	9.69	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	583.3	0	BX	0	9.68	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	584.0	0	BX	0	9.68	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	584.6	0	BX	0	9.68	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	585.2	0	BX	0	9.64	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	585.9	0	BX	0	9.51	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	586.5	0	BX	0	9.42	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	587.1	0	BX	0	9.38	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	587.7	0	BX	0	9.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	588.4	0	BX	0	9.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	589.0	0	BX	0	9.32	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	589.6	0	BX	0	9.29	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	590.2	0	BX	0	9.27	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	590.9	0	BX	0	9.27	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	591.5	0	BX	0	9.25	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	592.1	0	BX	0	9.24	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	592.8	0	BX	0	9.21	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	593.4	0	BX	0	9.18	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	594.0	0	BX	0	9.17	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	594.6	0	BX	0	9.17	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	595.3	0	BX	0	9.15	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	595.9	0	BX	0	9.14	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	596.5	0	BX	0	9.11	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	597.2	0	BX	0	9.07	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	597.8	0	BX	0	9.02	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	598.4	0	BX	0	9.01	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	599.0	0	BX	0	9.00	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	599.7	0	BX	0	9.00	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	600.3	0	BX	0	9.01	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	600.9	0	BX	0	8.99	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	601.5	0	BX	0	8.98	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	602.2	0	BX	0	8.98	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	602.8	0	BX	0	9.00	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	603.4	0	BX	0	9.00	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	604.1	0	BX	0	8.98	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	604.7	0	BX	0	8.99	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	605.3	0	BX	0	8.97	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	605.9	0	BX	0	8.96	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	606.6	0	BX	0	8.95	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	607.2	0	BX	0	8.94	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	607.8	0	BX	0	8.92	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	608.4	0	BX	0	8.89	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	609.1	0	BX	0	8.85	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	609.7	0	BX	0	8.82	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	610.3	0	BX	0	8.82	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	611.0	0	BX	0	8.81	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	611.6	0	BX	0	8.79	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	612.2	0	BX	0	8.77	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	612.8	0	BX	0	8.77	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	613.5	0	BX	0	8.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	614.1	0	BX	0	8.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	614.7	0	BX	0	8.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	615.3	0	BX	0	8.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	616.0	0	BX	0	8.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	616.6	0	BX	0	8.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	617.2	0	BX	0	8.69	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	617.8	0	BX	0	8.68	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	618.5	0	BX	0	8.62	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	619.1	0	BX	0	8.55	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	619.7	0	BX	0	8.51	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	620.3	0	BX	0	8.49	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	621.0	0	BX	0	8.48	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	621.6	0	BX	0	8.47	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	622.2	0	BX	0	8.47	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	622.9	0	BX	0	8.44	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	623.5	0	BX	0	8.44	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	624.1	0	BX	0	8.43	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	624.7	0	BX	0	8.40	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	625.4	0	BX	0	8.39	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	626.0	0	BX	0	8.40	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	626.6	0	BX	0	8.38	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	627.2	0	BX	0	8.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	627.9	0	BX	0	8.33	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	628.5	0	BX	0	8.31	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	629.1	0	BX	0	8.29	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	629.7	0	BX	0	8.27	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	630.4	0	BX	0	8.27	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	631.0	0	BX	0	8.27	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	631.6	0	BX	0	8.25	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	632.2	0	BX	0	8.24	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	632.9	0	BX	0	8.24	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	633.5	0	BX	0	8.22	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	634.1	0	BX	0	8.21	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	634.7	0	BX	0	8.19	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	635.4	0	BX	0	8.19	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	636.0	0	BX	0	8.19	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	636.6	0	BX	0	8.18	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	637.2	0	BX	0	8.19	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	637.9	0	BX	0	8.19	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	638.5	0	BX	0	8.18	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	639.1	0	BX	0	8.16	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	639.7	0	BX	0	8.15	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	640.4	0	BX	0	8.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	641.0	0	BX	0	8.09	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	641.6	0	BX	0	8.04	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	642.2	0	BX	0	8.00	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	642.9	0	BX	0	7.99	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	643.5	0	BX	0	7.99	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	644.1	0	BX	0	7.98	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	644.7	0	BX	0	7.97	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	645.4	0	BX	0	7.95	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	646.0	0	BX	0	7.92	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	646.6	0	BX	0	7.92	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	647.2	0	BX	0	7.91	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	647.8	0	BX	0	7.90	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	648.5	0	BX	0	7.89	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	649.1	0	BX	0	7.87	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	649.7	0	BX	0	7.86	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	650.3	0	BX	0	7.85	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	651.0	0	BX	0	7.85	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	651.6	0	BX	0	7.83	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	652.2	0	BX	0	7.83	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	652.8	0	BX	0	7.79	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	653.5	0	BX	0	7.78	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	654.1	0	BX	0	7.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	654.7	0	BX	0	7.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	655.3	0	BX	0	7.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	656.0	0	BX	0	7.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	656.6	0	BX	0	7.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	657.2	0	BX	0	7.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	657.8	0	BX	0	7.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	658.5	0	BX	0	7.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	659.1	0	BX	0	7.67	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	659.7	0	BX	0	7.63	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	660.3	0	BX	0	7.60	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	660.9	0	BX	0	7.58	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	661.6	0	BX	0	7.54	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	662.2	0	BX	0	7.53	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	662.8	0	BX	0	7.53	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	663.4	0	BX	0	7.51	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	664.1	0	BX	0	7.52	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	664.7	0	BX	0	7.50	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	665.3	0	BX	0	7.50	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	665.9	0	BX	0	7.49	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	666.5	0	BX	0	7.46	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	667.2	0	BX	0	7.45	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	667.8	0	BX	0	7.41	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	668.4	0	BX	0	7.38	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	669.0	0	BX	0	7.36	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	669.7	0	BX	0	7.33	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	670.3	0	BX	0	7.31	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	670.9	0	BX	0	7.31	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	671.5	0	BX	0	7.32	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	672.2	0	BX	0	7.31	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	672.8	0	BX	0	7.31	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	673.4	0	BX	0	7.31	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	674.0	0	BX	0	7.32	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	674.6	0	BX	0	7.31	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	675.3	0	BX	0	7.33	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	675.9	0	BX	0	7.31	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	676.5	0	BX	0	7.31	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	677.1	0	BX	0	7.30	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	677.7	0	BX	0	7.29	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	678.4	0	BX	0	7.28	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	679.0	0	BX	0	7.26	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	679.6	0	BX	0	7.24	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	680.2	0	BX	0	7.24	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	680.9	0	BX	0	7.23	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	681.5	0	BX	0	7.20	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	682.1	0	BX	0	7.20	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	682.7	0	BX	0	7.19	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	683.3	0	BX	0	7.20	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	684.0	0	BX	0	7.20	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	684.6	0	BX	0	7.20	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	685.2	0	BX	0	7.21	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	685.8	0	BX	0	7.22	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	686.5	0	BX	0	7.21	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	687.1	0	BX	0	7.19	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	687.7	0	BX	0	7.17	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	688.3	0	BX	0	7.16	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	688.9	0	BX	0	7.15	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	689.6	0	BX	0	7.14	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	690.2	0	BX	0	7.15	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	690.8	0	BX	0	7.14	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	691.4	0	BX	0	7.12	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	692.0	0	BX	0	7.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	692.7	0	BX	0	7.11	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	693.3	0	BX	0	7.10	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	693.9	0	BX	0	7.09	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	694.5	0	BX	0	7.07	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	695.1	0	BX	0	7.05	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	695.8	0	BX	0	7.03	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	696.4	0	BX	0	7.01	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	697.0	0	BX	0	7.00	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	697.6	0	BX	0	6.97	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	698.2	0	BX	0	6.96	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	698.9	0	BX	0	6.95	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	699.5	0	BX	0	6.94	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	700.1	0	BX	0	6.91	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	700.7	0	BX	0	6.90	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	701.3	0	BX	0	6.86	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	702.0	0	BX	0	6.83	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	702.6	0	BX	0	6.82	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	703.2	0	BX	0	6.81	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	703.8	0	BX	0	6.77	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	704.4	0	BX	0	6.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	705.1	0	BX	0	6.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	705.7	0	BX	0	6.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	706.3	0	BX	0	6.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	706.9	0	BX	0	6.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	707.5	0	BX	0	6.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	708.2	0	BX	0	6.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	708.8	0	BX	0	6.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	709.4	0	BX	0	6.66	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	710.0	0	BX	0	6.64	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	710.6	0	BX	0	6.64	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	711.3	0	BX	0	6.64	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	711.9	0	BX	0	6.65	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	712.5	0	BX	0	6.65	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	713.1	0	BX	0	6.65	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	713.7	0	BX	0	6.66	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	714.4	0	BX	0	6.65	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	715.0	0	BX	0	6.65	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	715.6	0	BX	0	6.65	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	716.2	0	BX	0	6.63	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	716.8	0	BX	0	6.60	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	717.5	0	BX	0	6.60	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	718.1	0	BX	0	6.60	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	718.7	0	BX	0	6.59	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	719.3	0	BX	0	6.56	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	719.9	0	BX	0	6.54	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	720.5	0	BX	0	6.52	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	721.2	0	BX	0	6.49	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	721.8	0	BX	0	6.47	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	722.4	0	BX	0	6.45	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	723.0	0	BX	0	6.47	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	723.6	0	BX	0	6.45	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	724.3	0	BX	0	6.45	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	724.9	0	BX	0	6.44	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	725.5	0	BX	0	6.44	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	726.1	0	BX	0	6.42	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	726.7	0	BX	0	6.42	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	727.4	0	BX	0	6.40	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	728.0	0	BX	0	6.40	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	728.6	0	BX	0	6.40	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	729.2	0	BX	0	6.38	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	729.8	0	BX	0	6.37	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	730.4	0	BX	0	6.36	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	731.1	0	BX	0	6.37	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	731.7	0	BX	0	6.34	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	732.3	0	BX	0	6.31	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	732.9	0	BX	0	6.26	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	733.5	0	BX	0	6.24	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	734.2	0	BX	0	6.23	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	734.8	0	BX	0	6.20	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	735.4	0	BX	0	6.17	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	736.0	0	BX	0	6.15	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	736.6	0	BX	0	6.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	737.2	0	BX	0	6.14	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	737.9	0	BX	0	6.14	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	738.5	0	BX	0	6.15	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	739.1	0	BX	0	6.16	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	739.7	0	BX	0	6.13	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	740.3	0	BX	0	6.12	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	740.9	0	BX	0	6.11	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	741.6	0	BX	0	6.12	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	742.2	0	BX	0	6.10	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	742.8	0	BX	0	6.11	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	743.4	0	BX	0	6.11	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	744.0	0	BX	0	6.09	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	744.6	0	BX	0	6.07	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	745.3	0	BX	0	6.06	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	745.9	0	BX	0	6.04	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	746.5	0	BX	0	6.02	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	747.1	0	BX	0	6.01	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	747.7	0	BX	0	5.98	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	748.3	0	BX	0	5.96	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	749.0	0	BX	0	5.95	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	749.6	0	BX	0	5.93	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	750.2	0	BX	0	5.90	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	750.8	0	BX	0	5.89	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	751.4	0	BX	0	5.88	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	752.0	0	BX	0	5.87	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	752.7	0	BX	0	5.87	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	753.3	0	BX	0	5.86	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	753.9	0	BX	0	5.86	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	754.5	0	BX	0	5.84	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	755.1	0	BX	0	5.84	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	755.7	0	BX	0	5.85	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	756.4	0	BX	0	5.84	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	757.0	0	BX	0	5.85	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	757.6	0	BX	0	5.83	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	758.2	0	BX	0	5.81	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	758.8	0	BX	0	5.80	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	759.4	0	BX	0	5.77	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	760.1	0	BX	0	5.76	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	760.7	0	BX	0	5.74	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	761.3	0	BX	0	5.75	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	761.9	0	BX	0	5.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	762.5	0	BX	0	5.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	763.1	0	BX	0	5.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	763.8	0	BX	0	5.72	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	764.4	0	BX	0	5.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	765.0	0	BX	0	5.73	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	765.6	0	BX	0	5.71	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	766.2	0	BX	0	5.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	766.8	0	BX	0	5.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	767.4	0	BX	0	5.70	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	768.1	0	BX	0	5.69	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	768.7	0	BX	0	5.68	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	769.3	0	BX	0	5.66	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	769.9	0	BX	0	5.64	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	770.5	0	BX	0	5.62	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	771.1	0	BX	0	5.62	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	771.8	0	BX	0	5.63	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	772.4	0	BX	0	5.62	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	773.0	0	BX	0	5.61	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	773.6	0	BX	0	5.59	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	774.2	0	BX	0	5.57	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	774.8	0	BX	0	5.56	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	775.4	0	BX	0	5.55	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	776.1	0	BX	0	5.54	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	776.7	0	BX	0	5.53	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	777.3	0	BX	0	5.53	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	777.9	0	BX	0	5.55	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	778.5	0	BX	0	5.53	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	779.1	0	BX	0	5.52	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	779.7	0	BX	0	5.51	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	780.4	0	BX	0	5.50	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	781.0	0	BX	0	5.51	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	781.6	0	BX	0	5.50	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	782.2	0	BX	0	5.50	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	782.8	0	BX	0	5.50	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	783.4	0	BX	0	5.49	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	784.0	0	BX	0	5.48	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	784.7	0	BX	0	5.48	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	785.3	0	BX	0	5.46	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	785.9	0	BX	0	5.45	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	786.5	0	BX	0	5.44	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	787.1	0	BX	0	5.41	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	787.7	0	BX	0	5.40	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	788.3	0	BX	0	5.37	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	789.0	0	BX	0	5.36	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	789.6	0	BX	0	5.36	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	790.2	0	BX	0	5.36	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	790.8	0	BX	0	5.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	791.4	0	BX	0	5.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	792.0	0	BX	0	5.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	792.6	0	BX	0	5.34	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	793.2	0	BX	0	5.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	793.9	0	BX	0	5.34	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	794.5	0	BX	0	5.32	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	795.1	0	BX	0	5.31	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	795.7	0	BX	0	5.30	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	796.3	0	BX	0	5.30	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	796.9	0	BX	0	5.31	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	797.5	0	BX	0	5.30	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	798.2	0	BX	0	5.32	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	798.8	0	BX	0	5.30	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	799.4	0	BX	0	5.32	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	800.0	0	BX	0	5.35	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	800.6	0	BX	0	5.37	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	801.2	0	BX	0	5.39	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	801.8	0	BX	0	5.37	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	802.4	0	BX	0	5.37	0
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	803.1	0	BX	0	5.48	
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	803.7	0	BX	0	8.59	
@3861__1999562	001	C	03/05/1999	03:13	148.9333	31.2833	0	804.3	0	BX	0	33.51	
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	0.7	0	BX	0	19.10	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	1.3	0	BX	0	18.91	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	2.0	0	BX	0	18.86	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	2.7	0	BX	0	18.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	3.3	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	4.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	4.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	5.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	6.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	6.7	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	7.4	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	8.0	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	8.7	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	9.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	10.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	10.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	11.4	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	12.0	0	BX	0	18.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	12.7	0	BX	0	18.86	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	13.4	0	BX	0	18.86	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	14.0	0	BX	0	18.86	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	14.7	0	BX	0	18.86	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	15.4	0	BX	0	18.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	16.0	0	BX	0	18.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	16.7	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	17.4	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	18.0	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	18.7	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	19.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	20.1	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	20.7	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	21.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	22.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	22.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	23.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	24.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	24.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	25.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	26.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	26.7	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	27.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	28.1	0	BX	0	18.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	28.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	29.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	30.1	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	30.7	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	31.4	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	32.1	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	32.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	33.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	34.1	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	34.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	35.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	36.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	36.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	37.4	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	38.1	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	38.7	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	39.4	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	40.1	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	40.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	41.4	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	42.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	42.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	43.4	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	44.1	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	44.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	45.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	46.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	46.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	47.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	48.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	48.7	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	49.4	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	50.1	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	50.7	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	51.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	52.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	52.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	53.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	54.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	54.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	55.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	56.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	56.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	57.4	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	58.0	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	58.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	59.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	60.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	60.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	61.4	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	62.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	62.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	63.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	64.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	64.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	65.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	66.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	66.7	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	67.4	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	68.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	68.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	69.3	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	70.0	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	70.7	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	71.3	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	72.0	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	72.7	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	73.3	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	74.0	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	74.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	75.3	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	76.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	76.6	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	77.3	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	78.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	78.6	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	79.3	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	80.0	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	80.6	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	81.3	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	82.0	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	82.6	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	83.3	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	83.9	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	84.6	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	85.3	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	85.9	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	86.6	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	87.3	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	87.9	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	88.6	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	89.3	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	89.9	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	90.6	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	91.2	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	91.9	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	92.6	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	93.2	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	93.9	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	94.6	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	95.2	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	95.9	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	96.5	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	97.2	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	97.9	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	98.5	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	99.2	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	99.9	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	100.5	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	101.2	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	101.8	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	102.5	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	103.2	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	103.8	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	104.5	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	105.2	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	105.8	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	106.5	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	107.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	107.8	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	108.5	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	109.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	109.8	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	110.5	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	111.1	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	111.8	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	112.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	113.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	113.8	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	114.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	115.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	115.7	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	116.4	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	117.1	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	117.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	118.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	119.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	119.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	120.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	121.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	121.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	122.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	123.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	123.7	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	124.3	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	125.0	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	125.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	126.3	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	127.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	127.6	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	128.3	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	129.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	129.6	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	130.3	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	130.9	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	131.6	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	132.3	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	132.9	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	133.6	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	134.2	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	134.9	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	135.6	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	136.2	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	136.9	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	137.5	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	138.2	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	138.9	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	139.5	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	140.2	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	140.8	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	141.5	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	142.2	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	142.8	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	143.5	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	144.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	144.8	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	145.5	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	146.1	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	146.8	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	147.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	148.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	148.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	149.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	150.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	150.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	151.4	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	152.0	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	152.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	153.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	154.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	154.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	155.3	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	156.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	156.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	157.3	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	158.0	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	158.6	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	159.3	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	159.9	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	160.6	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	161.3	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	161.9	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	162.6	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	163.2	0	BX	0	18.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	163.9	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	164.6	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	165.2	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	165.9	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	166.5	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	167.2	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	167.8	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	168.5	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	169.2	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	169.8	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	170.5	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	171.1	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	171.8	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	172.4	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	173.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	173.8	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	174.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	175.1	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	175.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	176.4	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	177.0	0	BX	0	18.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	177.7	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	178.4	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	179.0	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	179.7	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	180.3	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	181.0	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	181.6	0	BX	0	18.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	182.3	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	183.0	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	183.6	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	184.3	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	184.9	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	185.6	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	186.2	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	186.9	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	187.6	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	188.2	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	188.9	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	189.5	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	190.2	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	190.8	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	191.5	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	192.1	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	192.8	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	193.5	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	194.1	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	194.8	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	195.4	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	196.1	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	196.7	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	197.4	0	BX	0	18.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	198.0	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	198.7	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	199.4	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	200.0	0	BX	0	18.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	200.7	0	BX	0	18.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	201.3	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	202.0	0	BX	0	18.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	202.6	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	203.3	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	203.9	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	204.6	0	BX	0	18.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	205.3	0	BX	0	18.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	205.9	0	BX	0	18.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	206.6	0	BX	0	18.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	207.2	0	BX	0	18.78	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	207.9	0	BX	0	18.76	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	208.5	0	BX	0	18.72	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	209.2	0	BX	0	18.68	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	209.8	0	BX	0	18.65	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	210.5	0	BX	0	18.63	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	211.2	0	BX	0	18.62	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	211.8	0	BX	0	18.62	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	212.5	0	BX	0	18.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	213.1	0	BX	0	18.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	213.8	0	BX	0	18.62	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	214.4	0	BX	0	18.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	215.1	0	BX	0	18.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	215.7	0	BX	0	18.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	216.4	0	BX	0	18.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	217.0	0	BX	0	18.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	217.7	0	BX	0	18.62	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	218.4	0	BX	0	18.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	219.0	0	BX	0	18.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	219.7	0	BX	0	18.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	220.3	0	BX	0	18.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	221.0	0	BX	0	18.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	221.6	0	BX	0	18.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	222.3	0	BX	0	18.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	222.9	0	BX	0	18.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	223.6	0	BX	0	18.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	224.2	0	BX	0	18.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	224.9	0	BX	0	18.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	225.5	0	BX	0	18.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	226.2	0	BX	0	18.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	226.9	0	BX	0	18.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	227.5	0	BX	0	18.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	228.2	0	BX	0	18.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	228.8	0	BX	0	18.58	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	229.5	0	BX	0	18.58	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	230.1	0	BX	0	18.55	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	230.8	0	BX	0	18.52	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	231.4	0	BX	0	18.50	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	232.1	0	BX	0	18.50	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	232.7	0	BX	0	18.49	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	233.4	0	BX	0	18.49	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	234.0	0	BX	0	18.49	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	234.7	0	BX	0	18.48	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	235.3	0	BX	0	18.41	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	236.0	0	BX	0	18.36	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	236.7	0	BX	0	18.35	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	237.3	0	BX	0	18.32	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	238.0	0	BX	0	18.28	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	238.6	0	BX	0	18.23	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	239.3	0	BX	0	18.21	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	239.9	0	BX	0	18.20	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	240.6	0	BX	0	18.19	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	241.2	0	BX	0	18.17	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	241.9	0	BX	0	18.15	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	242.5	0	BX	0	18.14	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	243.2	0	BX	0	18.14	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	243.8	0	BX	0	18.14	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	244.5	0	BX	0	18.13	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	245.1	0	BX	0	18.13	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	245.8	0	BX	0	18.12	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	246.4	0	BX	0	18.11	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	247.1	0	BX	0	18.10	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	247.7	0	BX	0	18.10	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	248.4	0	BX	0	18.09	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	249.1	0	BX	0	18.09	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	249.7	0	BX	0	18.07	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	250.4	0	BX	0	18.05	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	251.0	0	BX	0	18.07	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	251.7	0	BX	0	18.05	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	252.3	0	BX	0	18.03	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	253.0	0	BX	0	18.01	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	253.6	0	BX	0	17.99	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	254.3	0	BX	0	17.99	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	254.9	0	BX	0	17.97	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	255.6	0	BX	0	17.95	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	256.2	0	BX	0	17.94	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	256.9	0	BX	0	17.93	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	257.5	0	BX	0	17.93	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	258.2	0	BX	0	17.93	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	258.8	0	BX	0	17.92	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	259.5	0	BX	0	17.91	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	260.1	0	BX	0	17.91	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	260.8	0	BX	0	17.90	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	261.4	0	BX	0	17.89	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	262.1	0	BX	0	17.88	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	262.7	0	BX	0	17.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	263.4	0	BX	0	17.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	264.0	0	BX	0	17.78	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	264.7	0	BX	0	17.73	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	265.3	0	BX	0	17.70	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	266.0	0	BX	0	17.68	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	266.6	0	BX	0	17.68	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	267.3	0	BX	0	17.65	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	267.9	0	BX	0	17.64	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	268.6	0	BX	0	17.63	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	269.2	0	BX	0	17.62	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	269.9	0	BX	0	17.62	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	270.5	0	BX	0	17.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	271.2	0	BX	0	17.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	271.9	0	BX	0	17.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	272.5	0	BX	0	17.62	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	273.2	0	BX	0	17.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	273.8	0	BX	0	17.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	274.5	0	BX	0	17.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	275.1	0	BX	0	17.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	275.8	0	BX	0	17.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	276.4	0	BX	0	17.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	277.1	0	BX	0	17.58	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	277.7	0	BX	0	17.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	278.4	0	BX	0	17.57	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	279.0	0	BX	0	17.55	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	279.7	0	BX	0	17.55	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	280.3	0	BX	0	17.54	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	281.0	0	BX	0	17.51	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	281.6	0	BX	0	17.50	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	282.3	0	BX	0	17.48	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	282.9	0	BX	0	17.46	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	283.6	0	BX	0	17.45	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	284.2	0	BX	0	17.44	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	284.9	0	BX	0	17.41	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	285.5	0	BX	0	17.38	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	286.2	0	BX	0	17.38	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	286.8	0	BX	0	17.37	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	287.5	0	BX	0	17.37	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	288.1	0	BX	0	17.36	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	288.7	0	BX	0	17.35	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	289.4	0	BX	0	17.34	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	290.0	0	BX	0	17.33	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	290.7	0	BX	0	17.30	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	291.3	0	BX	0	17.30	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	292.0	0	BX	0	17.29	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	292.6	0	BX	0	17.29	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	293.3	0	BX	0	17.29	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	293.9	0	BX	0	17.29	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	294.6	0	BX	0	17.28	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	295.2	0	BX	0	17.29	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	295.9	0	BX	0	17.29	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	296.5	0	BX	0	17.29	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	297.2	0	BX	0	17.27	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	297.8	0	BX	0	17.26	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	298.5	0	BX	0	17.25	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	299.1	0	BX	0	17.24	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	299.8	0	BX	0	17.24	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	300.4	0	BX	0	17.24	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	301.1	0	BX	0	17.24	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	301.7	0	BX	0	17.22	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	302.4	0	BX	0	17.20	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	303.0	0	BX	0	17.20	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	303.7	0	BX	0	17.19	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	304.3	0	BX	0	17.16	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	305.0	0	BX	0	17.12	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	305.6	0	BX	0	17.11	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	306.3	0	BX	0	17.09	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	306.9	0	BX	0	17.09	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	307.6	0	BX	0	17.07	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	308.2	0	BX	0	17.07	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	308.9	0	BX	0	17.08	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	309.5	0	BX	0	17.07	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	310.2	0	BX	0	17.07	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	310.8	0	BX	0	17.07	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	311.5	0	BX	0	17.07	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	312.1	0	BX	0	17.07	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	312.7	0	BX	0	17.07	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	313.4	0	BX	0	17.05	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	314.0	0	BX	0	17.05	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	314.7	0	BX	0	17.05	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	315.3	0	BX	0	17.01	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	316.0	0	BX	0	16.98	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	316.6	0	BX	0	16.98	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	317.3	0	BX	0	16.97	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	317.9	0	BX	0	16.97	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	318.6	0	BX	0	16.96	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	319.2	0	BX	0	16.93	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	319.9	0	BX	0	16.91	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	320.5	0	BX	0	16.89	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	321.2	0	BX	0	16.88	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	321.8	0	BX	0	16.86	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	322.5	0	BX	0	16.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	323.1	0	BX	0	16.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	323.8	0	BX	0	16.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	324.4	0	BX	0	16.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	325.0	0	BX	0	16.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	325.7	0	BX	0	16.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	326.3	0	BX	0	16.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	327.0	0	BX	0	16.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	327.6	0	BX	0	16.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	328.3	0	BX	0	16.79	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	328.9	0	BX	0	16.77	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	329.6	0	BX	0	16.75	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	330.2	0	BX	0	16.73	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	330.9	0	BX	0	16.72	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	331.5	0	BX	0	16.70	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	332.2	0	BX	0	16.69	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	332.8	0	BX	0	16.67	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	333.5	0	BX	0	16.67	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	334.1	0	BX	0	16.66	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	334.7	0	BX	0	16.64	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	335.4	0	BX	0	16.64	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	336.0	0	BX	0	16.62	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	336.7	0	BX	0	16.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	337.3	0	BX	0	16.57	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	338.0	0	BX	0	16.55	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	338.6	0	BX	0	16.55	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	339.3	0	BX	0	16.54	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	339.9	0	BX	0	16.54	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	340.6	0	BX	0	16.52	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	341.2	0	BX	0	16.50	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	341.8	0	BX	0	16.48	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	342.5	0	BX	0	16.45	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	343.1	0	BX	0	16.43	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	343.8	0	BX	0	16.44	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	344.4	0	BX	0	16.43	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	345.1	0	BX	0	16.42	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	345.7	0	BX	0	16.39	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	346.4	0	BX	0	16.38	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	347.0	0	BX	0	16.37	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	347.7	0	BX	0	16.36	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	348.3	0	BX	0	16.33	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	348.9	0	BX	0	16.30	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	349.6	0	BX	0	16.30	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	350.2	0	BX	0	16.29	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	350.9	0	BX	0	16.28	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	351.5	0	BX	0	16.27	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	352.2	0	BX	0	16.26	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	352.8	0	BX	0	16.26	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	353.5	0	BX	0	16.26	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	354.1	0	BX	0	16.26	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	354.8	0	BX	0	16.24	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	355.4	0	BX	0	16.22	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	356.0	0	BX	0	16.22	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	356.7	0	BX	0	16.21	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	357.3	0	BX	0	16.21	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	358.0	0	BX	0	16.20	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	358.6	0	BX	0	16.20	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	359.3	0	BX	0	16.19	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	359.9	0	BX	0	16.18	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	360.6	0	BX	0	16.17	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	361.2	0	BX	0	16.14	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	361.8	0	BX	0	16.13	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	362.5	0	BX	0	16.11	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	363.1	0	BX	0	16.09	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	363.8	0	BX	0	16.05	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	364.4	0	BX	0	16.04	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	365.1	0	BX	0	16.03	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	365.7	0	BX	0	16.02	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	366.4	0	BX	0	16.00	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	367.0	0	BX	0	15.99	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	367.6	0	BX	0	15.98	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	368.3	0	BX	0	15.97	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	368.9	0	BX	0	15.95	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	369.6	0	BX	0	15.93	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	370.2	0	BX	0	15.92	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	370.9	0	BX	0	15.92	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	371.5	0	BX	0	15.91	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	372.1	0	BX	0	15.90	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	372.8	0	BX	0	15.88	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	373.4	0	BX	0	15.87	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	374.1	0	BX	0	15.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	374.7	0	BX	0	15.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	375.4	0	BX	0	15.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	376.0	0	BX	0	15.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	376.7	0	BX	0	15.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	377.3	0	BX	0	15.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	377.9	0	BX	0	15.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	378.6	0	BX	0	15.81	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	379.2	0	BX	0	15.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	379.9	0	BX	0	15.79	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	380.5	0	BX	0	15.79	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	381.2	0	BX	0	15.77	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	381.8	0	BX	0	15.76	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	382.4	0	BX	0	15.75	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	383.1	0	BX	0	15.74	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	383.7	0	BX	0	15.72	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	384.4	0	BX	0	15.71	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	385.0	0	BX	0	15.70	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	385.7	0	BX	0	15.67	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	386.3	0	BX	0	15.66	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	386.9	0	BX	0	15.64	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	387.6	0	BX	0	15.63	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	388.2	0	BX	0	15.62	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	388.9	0	BX	0	15.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	389.5	0	BX	0	15.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	390.1	0	BX	0	15.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	390.8	0	BX	0	15.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	391.4	0	BX	0	15.58	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	392.1	0	BX	0	15.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	392.7	0	BX	0	15.58	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	393.4	0	BX	0	15.57	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	394.0	0	BX	0	15.57	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	394.6	0	BX	0	15.55	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	395.3	0	BX	0	15.53	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	395.9	0	BX	0	15.53	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	396.6	0	BX	0	15.52	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	397.2	0	BX	0	15.52	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	397.9	0	BX	0	15.51	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	398.5	0	BX	0	15.50	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	399.1	0	BX	0	15.46	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	399.8	0	BX	0	15.38	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	400.4	0	BX	0	15.30	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	401.1	0	BX	0	15.25	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	401.7	0	BX	0	15.22	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	402.3	0	BX	0	15.21	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	403.0	0	BX	0	15.19	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	403.6	0	BX	0	15.18	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	404.3	0	BX	0	15.14	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	404.9	0	BX	0	15.13	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	405.6	0	BX	0	15.13	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	406.2	0	BX	0	15.13	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	406.8	0	BX	0	15.13	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	407.5	0	BX	0	15.13	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	408.1	0	BX	0	15.13	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	408.8	0	BX	0	15.12	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	409.4	0	BX	0	15.11	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	410.0	0	BX	0	15.06	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	410.7	0	BX	0	15.02	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	411.3	0	BX	0	15.01	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	412.0	0	BX	0	15.00	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	412.6	0	BX	0	14.97	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	413.2	0	BX	0	14.97	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	413.9	0	BX	0	14.95	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	414.5	0	BX	0	14.94	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	415.2	0	BX	0	14.92	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	415.8	0	BX	0	14.90	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	416.4	0	BX	0	14.88	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	417.1	0	BX	0	14.87	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	417.7	0	BX	0	14.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	418.4	0	BX	0	14.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	419.0	0	BX	0	14.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	419.6	0	BX	0	14.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	420.3	0	BX	0	14.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	420.9	0	BX	0	14.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	421.6	0	BX	0	14.79	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	422.2	0	BX	0	14.76	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	422.8	0	BX	0	14.71	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	423.5	0	BX	0	14.68	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	424.1	0	BX	0	14.67	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	424.8	0	BX	0	14.67	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	425.4	0	BX	0	14.66	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	426.0	0	BX	0	14.66	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	426.7	0	BX	0	14.65	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	427.3	0	BX	0	14.65	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	428.0	0	BX	0	14.64	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	428.6	0	BX	0	14.63	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	429.2	0	BX	0	14.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	429.9	0	BX	0	14.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	430.5	0	BX	0	14.53	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	431.2	0	BX	0	14.52	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	431.8	0	BX	0	14.49	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	432.4	0	BX	0	14.44	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	433.1	0	BX	0	14.42	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	433.7	0	BX	0	14.39	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	434.4	0	BX	0	14.38	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	435.0	0	BX	0	14.36	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	435.6	0	BX	0	14.36	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	436.3	0	BX	0	14.35	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	436.9	0	BX	0	14.34	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	437.6	0	BX	0	14.33	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	438.2	0	BX	0	14.32	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	438.8	0	BX	0	14.31	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	439.5	0	BX	0	14.26	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	440.1	0	BX	0	14.21	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	440.8	0	BX	0	14.20	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	441.4	0	BX	0	14.18	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	442.0	0	BX	0	14.16	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	442.7	0	BX	0	14.15	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	443.3	0	BX	0	14.15	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	443.9	0	BX	0	14.12	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	444.6	0	BX	0	14.09	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	445.2	0	BX	0	14.07	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	445.9	0	BX	0	14.06	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	446.5	0	BX	0	14.03	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	447.1	0	BX	0	14.00	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	447.8	0	BX	0	13.97	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	448.4	0	BX	0	13.94	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	449.1	0	BX	0	13.94	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	449.7	0	BX	0	13.93	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	450.3	0	BX	0	13.92	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	451.0	0	BX	0	13.91	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	451.6	0	BX	0	13.90	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	452.2	0	BX	0	13.90	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	452.9	0	BX	0	13.89	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	453.5	0	BX	0	13.87	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	454.2	0	BX	0	13.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	454.8	0	BX	0	13.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	455.4	0	BX	0	13.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	456.1	0	BX	0	13.70	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	456.7	0	BX	0	13.65	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	457.3	0	BX	0	13.63	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	458.0	0	BX	0	13.62	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	458.6	0	BX	0	13.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	459.3	0	BX	0	13.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	459.9	0	BX	0	13.57	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	460.5	0	BX	0	13.57	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	461.2	0	BX	0	13.56	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	461.8	0	BX	0	13.57	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	462.4	0	BX	0	13.56	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	463.1	0	BX	0	13.55	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	463.7	0	BX	0	13.53	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	464.4	0	BX	0	13.53	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	465.0	0	BX	0	13.52	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	465.6	0	BX	0	13.49	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	466.3	0	BX	0	13.45	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	466.9	0	BX	0	13.42	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	467.5	0	BX	0	13.41	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	468.2	0	BX	0	13.40	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	468.8	0	BX	0	13.38	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	469.5	0	BX	0	13.33	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	470.1	0	BX	0	13.30	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	470.7	0	BX	0	13.28	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	471.4	0	BX	0	13.24	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	472.0	0	BX	0	13.18	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	472.6	0	BX	0	13.15	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	473.3	0	BX	0	13.13	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	473.9	0	BX	0	13.10	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	474.5	0	BX	0	13.07	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	475.2	0	BX	0	13.05	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	475.8	0	BX	0	13.04	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	476.5	0	BX	0	13.04	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	477.1	0	BX	0	13.04	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	477.7	0	BX	0	13.03	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	478.4	0	BX	0	13.03	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	479.0	0	BX	0	13.02	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	479.6	0	BX	0	13.02	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	480.3	0	BX	0	13.02	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	480.9	0	BX	0	12.99	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	481.5	0	BX	0	12.96	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	482.2	0	BX	0	12.94	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	482.8	0	BX	0	12.93	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	483.4	0	BX	0	12.91	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	484.1	0	BX	0	12.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	484.7	0	BX	0	12.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	485.4	0	BX	0	12.75	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	486.0	0	BX	0	12.73	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	486.6	0	BX	0	12.69	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	487.3	0	BX	0	12.67	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	487.9	0	BX	0	12.66	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	488.5	0	BX	0	12.65	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	489.2	0	BX	0	12.64	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	489.8	0	BX	0	12.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	490.4	0	BX	0	12.56	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	491.1	0	BX	0	12.51	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	491.7	0	BX	0	12.45	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	492.3	0	BX	0	12.40	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	493.0	0	BX	0	12.38	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	493.6	0	BX	0	12.34	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	494.3	0	BX	0	12.32	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	494.9	0	BX	0	12.31	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	495.5	0	BX	0	12.30	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	496.2	0	BX	0	12.28	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	496.8	0	BX	0	12.24	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	497.4	0	BX	0	12.22	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	498.1	0	BX	0	12.16	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	498.7	0	BX	0	12.11	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	499.3	0	BX	0	12.09	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	500.0	0	BX	0	12.07	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	500.6	0	BX	0	12.06	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	501.2	0	BX	0	12.05	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	501.9	0	BX	0	12.04	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	502.5	0	BX	0	12.04	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	503.1	0	BX	0	12.03	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	503.8	0	BX	0	12.03	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	504.4	0	BX	0	12.03	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	505.0	0	BX	0	12.02	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	505.7	0	BX	0	11.99	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	506.3	0	BX	0	11.97	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	506.9	0	BX	0	11.95	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	507.6	0	BX	0	11.94	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	508.2	0	BX	0	11.92	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	508.8	0	BX	0	11.91	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	509.5	0	BX	0	11.90	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	510.1	0	BX	0	11.89	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	510.7	0	BX	0	11.88	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	511.4	0	BX	0	11.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	512.0	0	BX	0	11.81	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	512.6	0	BX	0	11.77	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	513.3	0	BX	0	11.75	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	513.9	0	BX	0	11.72	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	514.5	0	BX	0	11.70	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	515.2	0	BX	0	11.69	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	515.8	0	BX	0	11.68	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	516.4	0	BX	0	11.66	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	517.1	0	BX	0	11.63	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	517.7	0	BX	0	11.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	518.3	0	BX	0	11.57	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	519.0	0	BX	0	11.55	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	519.6	0	BX	0	11.52	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	520.2	0	BX	0	11.52	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	520.9	0	BX	0	11.51	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	521.5	0	BX	0	11.51	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	522.1	0	BX	0	11.47	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	522.8	0	BX	0	11.45	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	523.4	0	BX	0	11.43	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	524.0	0	BX	0	11.42	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	524.7	0	BX	0	11.41	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	525.3	0	BX	0	11.41	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	525.9	0	BX	0	11.40	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	526.6	0	BX	0	11.39	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	527.2	0	BX	0	11.38	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	527.8	0	BX	0	11.36	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	528.5	0	BX	0	11.33	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	529.1	0	BX	0	11.29	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	529.7	0	BX	0	11.25	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	530.4	0	BX	0	11.23	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	531.0	0	BX	0	11.21	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	531.6	0	BX	0	11.16	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	532.3	0	BX	0	11.11	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	532.9	0	BX	0	11.08	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	533.5	0	BX	0	11.03	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	534.2	0	BX	0	10.98	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	534.8	0	BX	0	10.95	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	535.4	0	BX	0	10.93	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	536.1	0	BX	0	10.91	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	536.7	0	BX	0	10.87	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	537.3	0	BX	0	10.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	538.0	0	BX	0	10.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	538.6	0	BX	0	10.79	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	539.2	0	BX	0	10.67	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	539.9	0	BX	0	10.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	540.5	0	BX	0	10.53	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	541.1	0	BX	0	10.51	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	541.7	0	BX	0	10.50	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	542.4	0	BX	0	10.49	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	543.0	0	BX	0	10.48	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	543.6	0	BX	0	10.47	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	544.3	0	BX	0	10.47	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	544.9	0	BX	0	10.46	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	545.5	0	BX	0	10.45	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	546.2	0	BX	0	10.45	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	546.8	0	BX	0	10.44	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	547.4	0	BX	0	10.43	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	548.1	0	BX	0	10.41	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	548.7	0	BX	0	10.41	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	549.3	0	BX	0	10.41	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	550.0	0	BX	0	10.40	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	550.6	0	BX	0	10.40	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	551.2	0	BX	0	10.40	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	551.8	0	BX	0	10.40	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	552.5	0	BX	0	10.39	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	553.1	0	BX	0	10.38	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	553.7	0	BX	0	10.34	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	554.4	0	BX	0	10.29	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	555.0	0	BX	0	10.21	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	555.6	0	BX	0	10.16	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	556.3	0	BX	0	10.14	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	556.9	0	BX	0	10.11	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	557.5	0	BX	0	10.10	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	558.2	0	BX	0	10.09	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	558.8	0	BX	0	10.04	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	559.4	0	BX	0	10.01	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	560.0	0	BX	0	9.98	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	560.7	0	BX	0	9.92	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	561.3	0	BX	0	9.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	561.9	0	BX	0	9.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	562.6	0	BX	0	9.79	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	563.2	0	BX	0	9.79	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	563.8	0	BX	0	9.75	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	564.5	0	BX	0	9.71	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	565.1	0	BX	0	9.68	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	565.7	0	BX	0	9.66	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	566.3	0	BX	0	9.64	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	567.0	0	BX	0	9.63	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	567.6	0	BX	0	9.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	568.2	0	BX	0	9.58	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	568.9	0	BX	0	9.57	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	569.5	0	BX	0	9.55	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	570.1	0	BX	0	9.52	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	570.8	0	BX	0	9.49	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	571.4	0	BX	0	9.48	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	572.0	0	BX	0	9.47	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	572.6	0	BX	0	9.48	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	573.3	0	BX	0	9.47	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	573.9	0	BX	0	9.44	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	574.5	0	BX	0	9.42	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	575.2	0	BX	0	9.39	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	575.8	0	BX	0	9.35	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	576.4	0	BX	0	9.33	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	577.0	0	BX	0	9.32	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	577.7	0	BX	0	9.29	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	578.3	0	BX	0	9.26	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	578.9	0	BX	0	9.24	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	579.6	0	BX	0	9.18	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	580.2	0	BX	0	9.15	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	580.8	0	BX	0	9.13	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	581.5	0	BX	0	9.13	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	582.1	0	BX	0	9.09	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	582.7	0	BX	0	9.02	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	583.3	0	BX	0	8.99	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	584.0	0	BX	0	8.98	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	584.6	0	BX	0	8.96	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	585.2	0	BX	0	8.94	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	585.9	0	BX	0	8.89	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	586.5	0	BX	0	8.86	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	587.1	0	BX	0	8.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	587.7	0	BX	0	8.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	588.4	0	BX	0	8.77	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	589.0	0	BX	0	8.77	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	589.6	0	BX	0	8.73	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	590.2	0	BX	0	8.69	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	590.9	0	BX	0	8.65	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	591.5	0	BX	0	8.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	592.1	0	BX	0	8.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	592.8	0	BX	0	8.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	593.4	0	BX	0	8.58	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	594.0	0	BX	0	8.57	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	594.6	0	BX	0	8.56	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	595.3	0	BX	0	8.55	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	595.9	0	BX	0	8.52	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	596.5	0	BX	0	8.51	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	597.2	0	BX	0	8.48	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	597.8	0	BX	0	8.44	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	598.4	0	BX	0	8.44	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	599.0	0	BX	0	8.44	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	599.7	0	BX	0	8.44	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	600.3	0	BX	0	8.44	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	600.9	0	BX	0	8.42	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	601.5	0	BX	0	8.36	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	602.2	0	BX	0	8.35	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	602.8	0	BX	0	8.32	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	603.4	0	BX	0	8.30	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	604.1	0	BX	0	8.27	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	604.7	0	BX	0	8.26	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	605.3	0	BX	0	8.22	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	605.9	0	BX	0	8.19	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	606.6	0	BX	0	8.17	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	607.2	0	BX	0	8.13	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	607.8	0	BX	0	8.12	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	608.4	0	BX	0	8.10	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	609.1	0	BX	0	8.08	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	609.7	0	BX	0	8.06	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	610.3	0	BX	0	8.04	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	611.0	0	BX	0	8.02	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	611.6	0	BX	0	8.00	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	612.2	0	BX	0	7.98	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	612.8	0	BX	0	7.97	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	613.5	0	BX	0	7.99	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	614.1	0	BX	0	7.99	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	614.7	0	BX	0	7.99	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	615.3	0	BX	0	7.98	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	616.0	0	BX	0	7.98	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	616.6	0	BX	0	7.96	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	617.2	0	BX	0	7.94	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	617.8	0	BX	0	7.93	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	618.5	0	BX	0	7.90	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	619.1	0	BX	0	7.90	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	619.7	0	BX	0	7.89	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	620.3	0	BX	0	7.89	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	621.0	0	BX	0	7.89	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	621.6	0	BX	0	7.88	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	622.2	0	BX	0	7.88	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	622.9	0	BX	0	7.87	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	623.5	0	BX	0	7.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	624.1	0	BX	0	7.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	624.7	0	BX	0	7.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	625.4	0	BX	0	7.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	626.0	0	BX	0	7.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	626.6	0	BX	0	7.77	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	627.2	0	BX	0	7.73	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	627.9	0	BX	0	7.72	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	628.5	0	BX	0	7.72	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	629.1	0	BX	0	7.72	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	629.7	0	BX	0	7.71	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	630.4	0	BX	0	7.72	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	631.0	0	BX	0	7.70	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	631.6	0	BX	0	7.68	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	632.2	0	BX	0	7.64	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	632.9	0	BX	0	7.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	633.5	0	BX	0	7.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	634.1	0	BX	0	7.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	634.7	0	BX	0	7.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	635.4	0	BX	0	7.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	636.0	0	BX	0	7.55	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	636.6	0	BX	0	7.52	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	637.2	0	BX	0	7.49	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	637.9	0	BX	0	7.48	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	638.5	0	BX	0	7.46	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	639.1	0	BX	0	7.44	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	639.7	0	BX	0	7.42	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	640.4	0	BX	0	7.42	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	641.0	0	BX	0	7.42	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	641.6	0	BX	0	7.41	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	642.2	0	BX	0	7.41	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	642.9	0	BX	0	7.40	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	643.5	0	BX	0	7.39	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	644.1	0	BX	0	7.39	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	644.7	0	BX	0	7.37	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	645.4	0	BX	0	7.35	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	646.0	0	BX	0	7.34	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	646.6	0	BX	0	7.34	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	647.2	0	BX	0	7.33	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	647.8	0	BX	0	7.33	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	648.5	0	BX	0	7.32	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	649.1	0	BX	0	7.31	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	649.7	0	BX	0	7.30	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	650.3	0	BX	0	7.30	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	651.0	0	BX	0	7.30	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	651.6	0	BX	0	7.29	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	652.2	0	BX	0	7.26	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	652.8	0	BX	0	7.26	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	653.5	0	BX	0	7.26	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	654.1	0	BX	0	7.24	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	654.7	0	BX	0	7.22	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	655.3	0	BX	0	7.21	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	656.0	0	BX	0	7.19	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	656.6	0	BX	0	7.17	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	657.2	0	BX	0	7.17	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	657.8	0	BX	0	7.15	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	658.5	0	BX	0	7.16	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	659.1	0	BX	0	7.14	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	659.7	0	BX	0	7.14	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	660.3	0	BX	0	7.14	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	660.9	0	BX	0	7.13	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	661.6	0	BX	0	7.13	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	662.2	0	BX	0	7.11	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	662.8	0	BX	0	7.10	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	663.4	0	BX	0	7.09	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	664.1	0	BX	0	7.09	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	664.7	0	BX	0	7.07	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	665.3	0	BX	0	7.04	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	665.9	0	BX	0	7.00	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	666.5	0	BX	0	6.98	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	667.2	0	BX	0	6.97	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	667.8	0	BX	0	6.96	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	668.4	0	BX	0	6.96	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	669.0	0	BX	0	6.94	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	669.7	0	BX	0	6.94	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	670.3	0	BX	0	6.91	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	670.9	0	BX	0	6.88	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	671.5	0	BX	0	6.87	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	672.2	0	BX	0	6.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	672.8	0	BX	0	6.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	673.4	0	BX	0	6.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	674.0	0	BX	0	6.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	674.6	0	BX	0	6.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	675.3	0	BX	0	6.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	675.9	0	BX	0	6.81	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	676.5	0	BX	0	6.79	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	677.1	0	BX	0	6.78	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	677.7	0	BX	0	6.77	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	678.4	0	BX	0	6.76	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	679.0	0	BX	0	6.76	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	679.6	0	BX	0	6.75	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	680.2	0	BX	0	6.75	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	680.9	0	BX	0	6.75	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	681.5	0	BX	0	6.74	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	682.1	0	BX	0	6.73	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	682.7	0	BX	0	6.71	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	683.3	0	BX	0	6.69	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	684.0	0	BX	0	6.69	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	684.6	0	BX	0	6.68	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	685.2	0	BX	0	6.69	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	685.8	0	BX	0	6.68	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	686.5	0	BX	0	6.67	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	687.1	0	BX	0	6.66	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	687.7	0	BX	0	6.67	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	688.3	0	BX	0	6.67	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	688.9	0	BX	0	6.68	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	689.6	0	BX	0	6.69	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	690.2	0	BX	0	6.67	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	690.8	0	BX	0	6.65	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	691.4	0	BX	0	6.63	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	692.0	0	BX	0	6.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	692.7	0	BX	0	6.56	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	693.3	0	BX	0	6.55	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	693.9	0	BX	0	6.56	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	694.5	0	BX	0	6.55	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	695.1	0	BX	0	6.54	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	695.8	0	BX	0	6.53	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	696.4	0	BX	0	6.48	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	697.0	0	BX	0	6.45	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	697.6	0	BX	0	6.45	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	698.2	0	BX	0	6.46	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	698.9	0	BX	0	6.48	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	699.5	0	BX	0	6.49	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	700.1	0	BX	0	6.47	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	700.7	0	BX	0	6.47	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	701.3	0	BX	0	6.47	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	702.0	0	BX	0	6.46	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	702.6	0	BX	0	6.45	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	703.2	0	BX	0	6.42	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	703.8	0	BX	0	6.39	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	704.4	0	BX	0	6.36	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	705.1	0	BX	0	6.33	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	705.7	0	BX	0	6.32	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	706.3	0	BX	0	6.31	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	706.9	0	BX	0	6.32	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	707.5	0	BX	0	6.31	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	708.2	0	BX	0	6.25	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	708.8	0	BX	0	6.21	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	709.4	0	BX	0	6.19	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	710.0	0	BX	0	6.17	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	710.6	0	BX	0	6.14	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	711.3	0	BX	0	6.11	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	711.9	0	BX	0	6.10	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	712.5	0	BX	0	6.09	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	713.1	0	BX	0	6.09	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	713.7	0	BX	0	6.06	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	714.4	0	BX	0	6.03	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	715.0	0	BX	0	6.03	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	715.6	0	BX	0	6.05	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	716.2	0	BX	0	6.04	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	716.8	0	BX	0	6.03	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	717.5	0	BX	0	6.00	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	718.1	0	BX	0	5.95	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	718.7	0	BX	0	5.91	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	719.3	0	BX	0	5.88	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	719.9	0	BX	0	5.87	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	720.5	0	BX	0	5.86	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	721.2	0	BX	0	5.86	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	721.8	0	BX	0	5.86	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	722.4	0	BX	0	5.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	723.0	0	BX	0	5.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	723.6	0	BX	0	5.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	724.3	0	BX	0	5.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	724.9	0	BX	0	5.83	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	725.5	0	BX	0	5.81	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	726.1	0	BX	0	5.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	726.7	0	BX	0	5.81	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	727.4	0	BX	0	5.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	728.0	0	BX	0	5.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	728.6	0	BX	0	5.86	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	729.2	0	BX	0	5.85	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	729.8	0	BX	0	5.84	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	730.4	0	BX	0	5.82	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	731.1	0	BX	0	5.80	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	731.7	0	BX	0	5.79	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	732.3	0	BX	0	5.78	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	732.9	0	BX	0	5.75	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	733.5	0	BX	0	5.75	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	734.2	0	BX	0	5.74	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	734.8	0	BX	0	5.74	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	735.4	0	BX	0	5.74	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	736.0	0	BX	0	5.73	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	736.6	0	BX	0	5.72	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	737.2	0	BX	0	5.68	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	737.9	0	BX	0	5.66	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	738.5	0	BX	0	5.64	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	739.1	0	BX	0	5.64	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	739.7	0	BX	0	5.62	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	740.3	0	BX	0	5.62	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	740.9	0	BX	0	5.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	741.6	0	BX	0	5.62	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	742.2	0	BX	0	5.62	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	742.8	0	BX	0	5.61	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	743.4	0	BX	0	5.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	744.0	0	BX	0	5.60	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	744.6	0	BX	0	5.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	745.3	0	BX	0	5.59	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	745.9	0	BX	0	5.57	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	746.5	0	BX	0	5.57	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	747.1	0	BX	0	5.55	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	747.7	0	BX	0	5.54	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	748.3	0	BX	0	5.55	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	749.0	0	BX	0	5.54	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	749.6	0	BX	0	5.52	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	750.2	0	BX	0	5.51	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	750.8	0	BX	0	5.51	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	751.4	0	BX	0	5.49	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	752.0	0	BX	0	5.49	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	752.7	0	BX	0	5.49	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	753.3	0	BX	0	5.49	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	753.9	0	BX	0	5.49	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	754.5	0	BX	0	5.48	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	755.1	0	BX	0	5.46	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	755.7	0	BX	0	5.45	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	756.4	0	BX	0	5.45	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	757.0	0	BX	0	5.44	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	757.6	0	BX	0	5.45	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	758.2	0	BX	0	5.43	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	758.8	0	BX	0	5.43	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	759.4	0	BX	0	5.43	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	760.1	0	BX	0	5.43	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	760.7	0	BX	0	5.41	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	761.3	0	BX	0	5.41	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	761.9	0	BX	0	5.41	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	762.5	0	BX	0	5.41	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	763.1	0	BX	0	5.40	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	763.8	0	BX	0	5.40	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	764.4	0	BX	0	5.38	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	765.0	0	BX	0	5.39	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	765.6	0	BX	0	5.36	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	766.2	0	BX	0	5.35	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	766.8	0	BX	0	5.33	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	767.4	0	BX	0	5.32	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	768.1	0	BX	0	5.33	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	768.7	0	BX	0	5.32	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	769.3	0	BX	0	5.32	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	769.9	0	BX	0	5.31	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	770.5	0	BX	0	5.31	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	771.1	0	BX	0	5.31	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	771.8	0	BX	0	5.31	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	772.4	0	BX	0	5.30	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	773.0	0	BX	0	5.31	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	773.6	0	BX	0	5.30	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	774.2	0	BX	0	5.31	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	774.8	0	BX	0	5.30	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	775.4	0	BX	0	5.29	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	776.1	0	BX	0	5.28	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	776.7	0	BX	0	5.29	0
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	777.3	0	BX	0	5.62	
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	777.9	0	BX	0	7.31	
@3861__1999562	002	C	03/05/1999	04:28	149.4000	31.4000	0	778.5	0	BX	0	13.85	
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	0.7	0	BX	0	19.12	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	1.3	0	BX	0	19.09	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	2.0	0	BX	0	18.98	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	2.7	0	BX	0	18.93	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	3.3	0	BX	0	18.93	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	4.0	0	BX	0	19.01	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	4.7	0	BX	0	19.03	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	5.4	0	BX	0	19.04	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	6.0	0	BX	0	19.02	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	6.7	0	BX	0	19.00	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	7.4	0	BX	0	18.96	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	8.0	0	BX	0	18.94	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	8.7	0	BX	0	18.92	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	9.4	0	BX	0	18.94	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	10.0	0	BX	0	18.94	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	10.7	0	BX	0	18.95	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	11.4	0	BX	0	18.95	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	12.0	0	BX	0	18.99	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	12.7	0	BX	0	18.95	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	13.4	0	BX	0	18.93	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	14.0	0	BX	0	18.91	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	14.7	0	BX	0	18.90	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	15.4	0	BX	0	18.86	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	16.0	0	BX	0	18.84	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	16.7	0	BX	0	18.84	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	17.4	0	BX	0	18.82	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	18.0	0	BX	0	18.82	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	18.7	0	BX	0	18.80	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	19.4	0	BX	0	18.78	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	20.1	0	BX	0	18.77	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	20.7	0	BX	0	18.75	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	21.4	0	BX	0	18.78	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	22.1	0	BX	0	18.80	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	22.7	0	BX	0	18.76	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	23.4	0	BX	0	18.73	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	24.1	0	BX	0	18.73	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	24.7	0	BX	0	18.73	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	25.4	0	BX	0	18.72	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	26.1	0	BX	0	18.70	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	26.7	0	BX	0	18.69	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	27.4	0	BX	0	18.66	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	28.1	0	BX	0	18.62	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	28.7	0	BX	0	18.63	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	29.4	0	BX	0	18.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	30.1	0	BX	0	18.58	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	30.7	0	BX	0	18.55	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	31.4	0	BX	0	18.55	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	32.1	0	BX	0	18.55	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	32.7	0	BX	0	18.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	33.4	0	BX	0	18.55	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	34.1	0	BX	0	18.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	34.7	0	BX	0	18.55	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	35.4	0	BX	0	18.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	36.1	0	BX	0	18.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	36.7	0	BX	0	18.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	37.4	0	BX	0	18.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	38.1	0	BX	0	18.53	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	38.7	0	BX	0	18.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	39.4	0	BX	0	18.52	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	40.1	0	BX	0	18.52	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	40.7	0	BX	0	18.52	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	41.4	0	BX	0	18.51	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	42.1	0	BX	0	18.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	42.7	0	BX	0	18.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	43.4	0	BX	0	18.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	44.1	0	BX	0	18.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	44.7	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	45.4	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	46.1	0	BX	0	18.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	46.7	0	BX	0	18.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	47.4	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	48.1	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	48.7	0	BX	0	18.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	49.4	0	BX	0	18.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	50.1	0	BX	0	18.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	50.7	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	51.4	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	52.1	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	52.7	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	53.4	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	54.0	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	54.7	0	BX	0	18.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	55.4	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	56.0	0	BX	0	18.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	56.7	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	57.4	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	58.0	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	58.7	0	BX	0	18.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	59.4	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	60.0	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	60.7	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	61.4	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	62.0	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	62.7	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	63.4	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	64.0	0	BX	0	18.48	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	64.7	0	BX	0	18.48	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	65.4	0	BX	0	18.48	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	66.0	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	66.7	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	67.4	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	68.0	0	BX	0	18.48	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	68.7	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	69.3	0	BX	0	18.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	70.0	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	70.7	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	71.3	0	BX	0	18.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	72.0	0	BX	0	18.48	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	72.7	0	BX	0	18.48	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	73.3	0	BX	0	18.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	74.0	0	BX	0	18.48	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	74.7	0	BX	0	18.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	75.3	0	BX	0	18.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	76.0	0	BX	0	18.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	76.6	0	BX	0	18.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	77.3	0	BX	0	18.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	78.0	0	BX	0	18.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	78.6	0	BX	0	18.45	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	79.3	0	BX	0	18.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	80.0	0	BX	0	18.45	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	80.6	0	BX	0	18.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	81.3	0	BX	0	18.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	82.0	0	BX	0	18.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	82.6	0	BX	0	18.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	83.3	0	BX	0	18.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	83.9	0	BX	0	18.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	84.6	0	BX	0	18.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	85.3	0	BX	0	18.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	85.9	0	BX	0	18.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	86.6	0	BX	0	18.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	87.3	0	BX	0	18.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	87.9	0	BX	0	18.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	88.6	0	BX	0	18.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	89.3	0	BX	0	18.45	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	89.9	0	BX	0	18.45	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	90.6	0	BX	0	18.45	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	91.2	0	BX	0	18.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	91.9	0	BX	0	18.45	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	92.6	0	BX	0	18.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	93.2	0	BX	0	18.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	93.9	0	BX	0	18.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	94.6	0	BX	0	18.45	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	95.2	0	BX	0	18.43	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	95.9	0	BX	0	18.44	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	96.5	0	BX	0	18.44	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	97.2	0	BX	0	18.43	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	97.9	0	BX	0	18.42	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	98.5	0	BX	0	18.42	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	99.2	0	BX	0	18.42	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	99.9	0	BX	0	18.42	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	100.5	0	BX	0	18.42	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	101.2	0	BX	0	18.42	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	101.8	0	BX	0	18.42	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	102.5	0	BX	0	18.41	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	103.2	0	BX	0	18.41	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	103.8	0	BX	0	18.41	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	104.5	0	BX	0	18.41	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	105.2	0	BX	0	18.39	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	105.8	0	BX	0	18.40	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	106.5	0	BX	0	18.40	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	107.1	0	BX	0	18.39	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	107.8	0	BX	0	18.39	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	108.5	0	BX	0	18.40	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	109.1	0	BX	0	18.40	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	109.8	0	BX	0	18.39	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	110.5	0	BX	0	18.38	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	111.1	0	BX	0	18.38	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	111.8	0	BX	0	18.39	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	112.4	0	BX	0	18.38	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	113.1	0	BX	0	18.38	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	113.8	0	BX	0	18.38	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	114.4	0	BX	0	18.37	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	115.1	0	BX	0	18.37	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	115.7	0	BX	0	18.37	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	116.4	0	BX	0	18.37	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	117.1	0	BX	0	18.36	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	117.7	0	BX	0	18.36	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	118.4	0	BX	0	18.35	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	119.0	0	BX	0	18.35	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	119.7	0	BX	0	18.35	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	120.4	0	BX	0	18.34	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	121.0	0	BX	0	18.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	121.7	0	BX	0	18.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	122.4	0	BX	0	18.32	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	123.0	0	BX	0	18.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	123.7	0	BX	0	18.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	124.3	0	BX	0	18.32	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	125.0	0	BX	0	18.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	125.7	0	BX	0	18.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	126.3	0	BX	0	18.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	127.0	0	BX	0	18.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	127.6	0	BX	0	18.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	128.3	0	BX	0	18.34	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	129.0	0	BX	0	18.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	129.6	0	BX	0	18.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	130.3	0	BX	0	18.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	130.9	0	BX	0	18.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	131.6	0	BX	0	18.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	132.3	0	BX	0	18.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	132.9	0	BX	0	18.32	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	133.6	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	134.2	0	BX	0	18.32	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	134.9	0	BX	0	18.32	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	135.6	0	BX	0	18.32	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	136.2	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	136.9	0	BX	0	18.32	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	137.5	0	BX	0	18.32	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	138.2	0	BX	0	18.32	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	138.9	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	139.5	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	140.2	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	140.8	0	BX	0	18.32	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	141.5	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	142.2	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	142.8	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	143.5	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	144.1	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	144.8	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	145.5	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	146.1	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	146.8	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	147.4	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	148.1	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	148.7	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	149.4	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	150.1	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	150.7	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	151.4	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	152.0	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	152.7	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	153.4	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	154.0	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	154.7	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	155.3	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	156.0	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	156.7	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	157.3	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	158.0	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	158.6	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	159.3	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	159.9	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	160.6	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	161.3	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	161.9	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	162.6	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	163.2	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	163.9	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	164.6	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	165.2	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	165.9	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	166.5	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	167.2	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	167.8	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	168.5	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	169.2	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	169.8	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	170.5	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	171.1	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	171.8	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	172.4	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	173.1	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	173.8	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	174.4	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	175.1	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	175.7	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	176.4	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	177.0	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	177.7	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	178.4	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	179.0	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	179.7	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	180.3	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	181.0	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	181.6	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	182.3	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	183.0	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	183.6	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	184.3	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	184.9	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	185.6	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	186.2	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	186.9	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	187.6	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	188.2	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	188.9	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	189.5	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	190.2	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	190.8	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	191.5	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	192.1	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	192.8	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	193.5	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	194.1	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	194.8	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	195.4	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	196.1	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	196.7	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	197.4	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	198.0	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	198.7	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	199.4	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	200.0	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	200.7	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	201.3	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	202.0	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	202.6	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	203.3	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	203.9	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	204.6	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	205.3	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	205.9	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	206.6	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	207.2	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	207.9	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	208.5	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	209.2	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	209.8	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	210.5	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	211.2	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	211.8	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	212.5	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	213.1	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	213.8	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	214.4	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	215.1	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	215.7	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	216.4	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	217.0	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	217.7	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	218.4	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	219.0	0	BX	0	18.27	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	219.7	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	220.3	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	221.0	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	221.6	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	222.3	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	222.9	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	223.6	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	224.2	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	224.9	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	225.5	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	226.2	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	226.9	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	227.5	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	228.2	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	228.8	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	229.5	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	230.1	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	230.8	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	231.4	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	232.1	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	232.7	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	233.4	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	234.0	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	234.7	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	235.3	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	236.0	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	236.7	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	237.3	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	238.0	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	238.6	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	239.3	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	239.9	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	240.6	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	241.2	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	241.9	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	242.5	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	243.2	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	243.8	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	244.5	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	245.1	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	245.8	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	246.4	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	247.1	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	247.7	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	248.4	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	249.1	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	249.7	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	250.4	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	251.0	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	251.7	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	252.3	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	253.0	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	253.6	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	254.3	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	254.9	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	255.6	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	256.2	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	256.9	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	257.5	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	258.2	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	258.8	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	259.5	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	260.1	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	260.8	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	261.4	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	262.1	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	262.7	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	263.4	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	264.0	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	264.7	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	265.3	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	266.0	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	266.6	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	267.3	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	267.9	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	268.6	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	269.2	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	269.9	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	270.5	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	271.2	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	271.9	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	272.5	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	273.2	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	273.8	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	274.5	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	275.1	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	275.8	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	276.4	0	BX	0	18.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	277.1	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	277.7	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	278.4	0	BX	0	18.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	279.0	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	279.7	0	BX	0	18.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	280.3	0	BX	0	18.26	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	281.0	0	BX	0	18.27	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	281.6	0	BX	0	18.26	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	282.3	0	BX	0	18.26	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	282.9	0	BX	0	18.23	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	283.6	0	BX	0	18.19	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	284.2	0	BX	0	18.15	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	284.9	0	BX	0	18.11	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	285.5	0	BX	0	18.08	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	286.2	0	BX	0	18.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	286.8	0	BX	0	18.03	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	287.5	0	BX	0	18.01	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	288.1	0	BX	0	17.99	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	288.7	0	BX	0	17.97	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	289.4	0	BX	0	17.95	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	290.0	0	BX	0	17.94	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	290.7	0	BX	0	17.92	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	291.3	0	BX	0	17.91	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	292.0	0	BX	0	17.84	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	292.6	0	BX	0	17.82	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	293.3	0	BX	0	17.80	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	293.9	0	BX	0	17.79	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	294.6	0	BX	0	17.77	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	295.2	0	BX	0	17.77	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	295.9	0	BX	0	17.75	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	296.5	0	BX	0	17.75	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	297.2	0	BX	0	17.74	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	297.8	0	BX	0	17.75	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	298.5	0	BX	0	17.74	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	299.1	0	BX	0	17.73	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	299.8	0	BX	0	17.72	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	300.4	0	BX	0	17.72	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	301.1	0	BX	0	17.72	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	301.7	0	BX	0	17.71	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	302.4	0	BX	0	17.70	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	303.0	0	BX	0	17.69	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	303.7	0	BX	0	17.69	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	304.3	0	BX	0	17.69	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	305.0	0	BX	0	17.68	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	305.6	0	BX	0	17.68	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	306.3	0	BX	0	17.67	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	306.9	0	BX	0	17.67	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	307.6	0	BX	0	17.65	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	308.2	0	BX	0	17.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	308.9	0	BX	0	17.62	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	309.5	0	BX	0	17.63	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	310.2	0	BX	0	17.59	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	310.8	0	BX	0	17.57	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	311.5	0	BX	0	17.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	312.1	0	BX	0	17.53	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	312.7	0	BX	0	17.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	313.4	0	BX	0	17.48	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	314.0	0	BX	0	17.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	314.7	0	BX	0	17.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	315.3	0	BX	0	17.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	316.0	0	BX	0	17.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	316.6	0	BX	0	17.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	317.3	0	BX	0	17.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	317.9	0	BX	0	17.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	318.6	0	BX	0	17.45	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	319.2	0	BX	0	17.44	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	319.9	0	BX	0	17.44	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	320.5	0	BX	0	17.43	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	321.2	0	BX	0	17.43	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	321.8	0	BX	0	17.41	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	322.5	0	BX	0	17.39	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	323.1	0	BX	0	17.38	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	323.8	0	BX	0	17.37	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	324.4	0	BX	0	17.35	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	325.0	0	BX	0	17.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	325.7	0	BX	0	17.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	326.3	0	BX	0	17.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	327.0	0	BX	0	17.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	327.6	0	BX	0	17.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	328.3	0	BX	0	17.27	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	328.9	0	BX	0	17.26	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	329.6	0	BX	0	17.24	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	330.2	0	BX	0	17.22	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	330.9	0	BX	0	17.22	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	331.5	0	BX	0	17.20	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	332.2	0	BX	0	17.20	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	332.8	0	BX	0	17.20	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	333.5	0	BX	0	17.20	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	334.1	0	BX	0	17.18	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	334.7	0	BX	0	17.17	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	335.4	0	BX	0	17.16	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	336.0	0	BX	0	17.16	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	336.7	0	BX	0	17.15	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	337.3	0	BX	0	17.14	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	338.0	0	BX	0	17.12	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	338.6	0	BX	0	17.10	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	339.3	0	BX	0	17.08	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	339.9	0	BX	0	17.07	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	340.6	0	BX	0	17.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	341.2	0	BX	0	17.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	341.8	0	BX	0	17.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	342.5	0	BX	0	17.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	343.1	0	BX	0	17.04	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	343.8	0	BX	0	17.02	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	344.4	0	BX	0	16.99	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	345.1	0	BX	0	16.98	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	345.7	0	BX	0	16.97	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	346.4	0	BX	0	16.89	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	347.0	0	BX	0	16.87	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	347.7	0	BX	0	16.85	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	348.3	0	BX	0	16.84	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	348.9	0	BX	0	16.83	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	349.6	0	BX	0	16.82	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	350.2	0	BX	0	16.78	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	350.9	0	BX	0	16.75	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	351.5	0	BX	0	16.71	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	352.2	0	BX	0	16.69	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	352.8	0	BX	0	16.68	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	353.5	0	BX	0	16.67	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	354.1	0	BX	0	16.66	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	354.8	0	BX	0	16.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	355.4	0	BX	0	16.63	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	356.0	0	BX	0	16.62	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	356.7	0	BX	0	16.62	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	357.3	0	BX	0	16.61	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	358.0	0	BX	0	16.60	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	358.6	0	BX	0	16.61	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	359.3	0	BX	0	16.59	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	359.9	0	BX	0	16.57	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	360.6	0	BX	0	16.55	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	361.2	0	BX	0	16.52	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	361.8	0	BX	0	16.51	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	362.5	0	BX	0	16.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	363.1	0	BX	0	16.48	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	363.8	0	BX	0	16.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	364.4	0	BX	0	16.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	365.1	0	BX	0	16.44	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	365.7	0	BX	0	16.43	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	366.4	0	BX	0	16.41	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	367.0	0	BX	0	16.41	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	367.6	0	BX	0	16.39	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	368.3	0	BX	0	16.37	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	368.9	0	BX	0	16.35	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	369.6	0	BX	0	16.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	370.2	0	BX	0	16.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	370.9	0	BX	0	16.22	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	371.5	0	BX	0	16.24	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	372.1	0	BX	0	16.22	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	372.8	0	BX	0	16.21	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	373.4	0	BX	0	16.21	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	374.1	0	BX	0	16.20	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	374.7	0	BX	0	16.19	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	375.4	0	BX	0	16.16	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	376.0	0	BX	0	16.14	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	376.7	0	BX	0	16.14	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	377.3	0	BX	0	16.13	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	377.9	0	BX	0	16.12	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	378.6	0	BX	0	16.11	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	379.2	0	BX	0	16.10	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	379.9	0	BX	0	16.08	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	380.5	0	BX	0	16.07	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	381.2	0	BX	0	16.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	381.8	0	BX	0	16.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	382.4	0	BX	0	16.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	383.1	0	BX	0	16.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	383.7	0	BX	0	16.04	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	384.4	0	BX	0	16.03	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	385.0	0	BX	0	16.03	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	385.7	0	BX	0	16.04	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	386.3	0	BX	0	16.04	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	386.9	0	BX	0	16.03	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	387.6	0	BX	0	16.03	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	388.2	0	BX	0	16.02	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	388.9	0	BX	0	16.01	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	389.5	0	BX	0	16.01	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	390.1	0	BX	0	16.00	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	390.8	0	BX	0	16.00	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	391.4	0	BX	0	15.99	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	392.1	0	BX	0	15.99	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	392.7	0	BX	0	15.99	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	393.4	0	BX	0	15.98	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	394.0	0	BX	0	15.98	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	394.6	0	BX	0	15.98	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	395.3	0	BX	0	15.98	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	395.9	0	BX	0	15.97	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	396.6	0	BX	0	15.97	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	397.2	0	BX	0	15.98	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	397.9	0	BX	0	15.96	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	398.5	0	BX	0	15.95	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	399.1	0	BX	0	15.92	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	399.8	0	BX	0	15.91	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	400.4	0	BX	0	15.88	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	401.1	0	BX	0	15.87	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	401.7	0	BX	0	15.85	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	402.3	0	BX	0	15.83	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	403.0	0	BX	0	15.81	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	403.6	0	BX	0	15.81	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	404.3	0	BX	0	15.79	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	404.9	0	BX	0	15.79	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	405.6	0	BX	0	15.74	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	406.2	0	BX	0	15.71	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	406.8	0	BX	0	15.68	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	407.5	0	BX	0	15.66	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	408.1	0	BX	0	15.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	408.8	0	BX	0	15.63	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	409.4	0	BX	0	15.62	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	410.0	0	BX	0	15.60	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	410.7	0	BX	0	15.58	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	411.3	0	BX	0	15.56	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	412.0	0	BX	0	15.52	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	412.6	0	BX	0	15.43	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	413.2	0	BX	0	15.41	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	413.9	0	BX	0	15.38	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	414.5	0	BX	0	15.37	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	415.2	0	BX	0	15.35	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	415.8	0	BX	0	15.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	416.4	0	BX	0	15.23	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	417.1	0	BX	0	15.20	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	417.7	0	BX	0	15.19	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	418.4	0	BX	0	15.15	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	419.0	0	BX	0	15.14	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	419.6	0	BX	0	15.12	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	420.3	0	BX	0	15.13	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	420.9	0	BX	0	15.12	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	421.6	0	BX	0	15.11	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	422.2	0	BX	0	15.11	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	422.8	0	BX	0	15.11	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	423.5	0	BX	0	15.11	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	424.1	0	BX	0	15.11	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	424.8	0	BX	0	15.11	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	425.4	0	BX	0	15.10	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	426.0	0	BX	0	15.10	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	426.7	0	BX	0	15.11	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	427.3	0	BX	0	15.10	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	428.0	0	BX	0	15.09	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	428.6	0	BX	0	15.07	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	429.2	0	BX	0	15.08	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	429.9	0	BX	0	15.06	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	430.5	0	BX	0	15.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	431.2	0	BX	0	15.00	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	431.8	0	BX	0	14.96	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	432.4	0	BX	0	14.95	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	433.1	0	BX	0	14.93	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	433.7	0	BX	0	14.90	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	434.4	0	BX	0	14.83	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	435.0	0	BX	0	14.78	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	435.6	0	BX	0	14.77	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	436.3	0	BX	0	14.74	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	436.9	0	BX	0	14.71	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	437.6	0	BX	0	14.67	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	438.2	0	BX	0	14.65	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	438.8	0	BX	0	14.63	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	439.5	0	BX	0	14.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	440.1	0	BX	0	14.63	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	440.8	0	BX	0	14.62	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	441.4	0	BX	0	14.58	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	442.0	0	BX	0	14.56	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	442.7	0	BX	0	14.53	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	443.3	0	BX	0	14.53	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	443.9	0	BX	0	14.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	444.6	0	BX	0	14.48	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	445.2	0	BX	0	14.43	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	445.9	0	BX	0	14.37	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	446.5	0	BX	0	14.32	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	447.1	0	BX	0	14.27	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	447.8	0	BX	0	14.23	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	448.4	0	BX	0	14.22	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	449.1	0	BX	0	14.20	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	449.7	0	BX	0	14.19	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	450.3	0	BX	0	14.17	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	451.0	0	BX	0	14.17	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	451.6	0	BX	0	14.14	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	452.2	0	BX	0	14.12	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	452.9	0	BX	0	14.07	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	453.5	0	BX	0	14.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	454.2	0	BX	0	14.03	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	454.8	0	BX	0	14.03	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	455.4	0	BX	0	14.02	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	456.1	0	BX	0	14.02	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	456.7	0	BX	0	14.02	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	457.3	0	BX	0	14.01	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	458.0	0	BX	0	14.00	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	458.6	0	BX	0	13.96	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	459.3	0	BX	0	13.94	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	459.9	0	BX	0	13.94	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	460.5	0	BX	0	13.93	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	461.2	0	BX	0	13.91	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	461.8	0	BX	0	13.90	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	462.4	0	BX	0	13.90	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	463.1	0	BX	0	13.90	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	463.7	0	BX	0	13.90	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	464.4	0	BX	0	13.91	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	465.0	0	BX	0	13.89	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	465.6	0	BX	0	13.87	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	466.3	0	BX	0	13.84	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	466.9	0	BX	0	13.82	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	467.5	0	BX	0	13.80	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	468.2	0	BX	0	13.77	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	468.8	0	BX	0	13.72	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	469.5	0	BX	0	13.70	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	470.1	0	BX	0	13.67	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	470.7	0	BX	0	13.66	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	471.4	0	BX	0	13.62	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	472.0	0	BX	0	13.56	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	472.6	0	BX	0	13.51	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	473.3	0	BX	0	13.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	473.9	0	BX	0	13.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	474.5	0	BX	0	13.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	475.2	0	BX	0	13.48	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	475.8	0	BX	0	13.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	476.5	0	BX	0	13.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	477.1	0	BX	0	13.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	477.7	0	BX	0	13.44	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	478.4	0	BX	0	13.41	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	479.0	0	BX	0	13.38	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	479.6	0	BX	0	13.37	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	480.3	0	BX	0	13.36	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	480.9	0	BX	0	13.35	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	481.5	0	BX	0	13.35	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	482.2	0	BX	0	13.34	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	482.8	0	BX	0	13.31	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	483.4	0	BX	0	13.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	484.1	0	BX	0	13.25	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	484.7	0	BX	0	13.22	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	485.4	0	BX	0	13.21	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	486.0	0	BX	0	13.18	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	486.6	0	BX	0	13.17	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	487.3	0	BX	0	13.15	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	487.9	0	BX	0	13.12	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	488.5	0	BX	0	13.09	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	489.2	0	BX	0	13.08	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	489.8	0	BX	0	13.07	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	490.4	0	BX	0	13.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	491.1	0	BX	0	13.04	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	491.7	0	BX	0	13.00	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	492.3	0	BX	0	12.99	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	493.0	0	BX	0	12.97	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	493.6	0	BX	0	12.95	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	494.3	0	BX	0	12.92	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	494.9	0	BX	0	12.85	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	495.5	0	BX	0	12.80	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	496.2	0	BX	0	12.75	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	496.8	0	BX	0	12.70	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	497.4	0	BX	0	12.66	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	498.1	0	BX	0	12.63	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	498.7	0	BX	0	12.60	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	499.3	0	BX	0	12.57	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	500.0	0	BX	0	12.56	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	500.6	0	BX	0	12.55	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	501.2	0	BX	0	12.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	501.9	0	BX	0	12.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	502.5	0	BX	0	12.44	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	503.1	0	BX	0	12.41	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	503.8	0	BX	0	12.41	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	504.4	0	BX	0	12.40	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	505.0	0	BX	0	12.40	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	505.7	0	BX	0	12.39	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	506.3	0	BX	0	12.38	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	506.9	0	BX	0	12.36	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	507.6	0	BX	0	12.32	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	508.2	0	BX	0	12.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	508.8	0	BX	0	12.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	509.5	0	BX	0	12.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	510.1	0	BX	0	12.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	510.7	0	BX	0	12.26	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	511.4	0	BX	0	12.26	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	512.0	0	BX	0	12.24	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	512.6	0	BX	0	12.24	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	513.3	0	BX	0	12.21	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	513.9	0	BX	0	12.10	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	514.5	0	BX	0	12.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	515.2	0	BX	0	12.04	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	515.8	0	BX	0	12.02	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	516.4	0	BX	0	12.02	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	517.1	0	BX	0	12.00	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	517.7	0	BX	0	12.00	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	518.3	0	BX	0	11.98	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	519.0	0	BX	0	11.95	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	519.6	0	BX	0	11.92	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	520.2	0	BX	0	11.90	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	520.9	0	BX	0	11.89	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	521.5	0	BX	0	11.88	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	522.1	0	BX	0	11.87	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	522.8	0	BX	0	11.87	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	523.4	0	BX	0	11.85	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	524.0	0	BX	0	11.83	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	524.7	0	BX	0	11.81	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	525.3	0	BX	0	11.78	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	525.9	0	BX	0	11.75	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	526.6	0	BX	0	11.72	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	527.2	0	BX	0	11.69	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	527.8	0	BX	0	11.65	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	528.5	0	BX	0	11.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	529.1	0	BX	0	11.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	529.7	0	BX	0	11.61	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	530.4	0	BX	0	11.60	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	531.0	0	BX	0	11.59	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	531.6	0	BX	0	11.58	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	532.3	0	BX	0	11.56	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	532.9	0	BX	0	11.52	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	533.5	0	BX	0	11.51	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	534.2	0	BX	0	11.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	534.8	0	BX	0	11.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	535.4	0	BX	0	11.48	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	536.1	0	BX	0	11.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	536.7	0	BX	0	11.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	537.3	0	BX	0	11.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	538.0	0	BX	0	11.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	538.6	0	BX	0	11.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	539.2	0	BX	0	11.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	539.9	0	BX	0	11.45	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	540.5	0	BX	0	11.41	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	541.1	0	BX	0	11.34	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	541.7	0	BX	0	11.31	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	542.4	0	BX	0	11.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	543.0	0	BX	0	11.26	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	543.6	0	BX	0	11.25	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	544.3	0	BX	0	11.22	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	544.9	0	BX	0	11.21	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	545.5	0	BX	0	11.19	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	546.2	0	BX	0	11.17	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	546.8	0	BX	0	11.15	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	547.4	0	BX	0	11.12	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	548.1	0	BX	0	11.12	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	548.7	0	BX	0	11.10	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	549.3	0	BX	0	11.10	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	550.0	0	BX	0	11.08	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	550.6	0	BX	0	11.08	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	551.2	0	BX	0	11.07	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	551.8	0	BX	0	11.06	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	552.5	0	BX	0	11.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	553.1	0	BX	0	11.03	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	553.7	0	BX	0	11.01	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	554.4	0	BX	0	11.00	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	555.0	0	BX	0	10.96	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	555.6	0	BX	0	10.90	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	556.3	0	BX	0	10.85	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	556.9	0	BX	0	10.83	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	557.5	0	BX	0	10.80	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	558.2	0	BX	0	10.78	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	558.8	0	BX	0	10.77	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	559.4	0	BX	0	10.74	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	560.0	0	BX	0	10.71	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	560.7	0	BX	0	10.68	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	561.3	0	BX	0	10.62	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	561.9	0	BX	0	10.59	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	562.6	0	BX	0	10.57	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	563.2	0	BX	0	10.52	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	563.8	0	BX	0	10.51	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	564.5	0	BX	0	10.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	565.1	0	BX	0	10.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	565.7	0	BX	0	10.44	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	566.3	0	BX	0	10.41	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	567.0	0	BX	0	10.43	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	567.6	0	BX	0	10.42	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	568.2	0	BX	0	10.41	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	568.9	0	BX	0	10.38	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	569.5	0	BX	0	10.36	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	570.1	0	BX	0	10.34	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	570.8	0	BX	0	10.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	571.4	0	BX	0	10.31	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	572.0	0	BX	0	10.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	572.6	0	BX	0	10.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	573.3	0	BX	0	10.26	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	573.9	0	BX	0	10.23	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	574.5	0	BX	0	10.19	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	575.2	0	BX	0	10.14	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	575.8	0	BX	0	10.09	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	576.4	0	BX	0	10.07	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	577.0	0	BX	0	10.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	577.7	0	BX	0	10.00	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	578.3	0	BX	0	9.95	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	578.9	0	BX	0	9.92	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	579.6	0	BX	0	9.95	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	580.2	0	BX	0	9.96	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	580.8	0	BX	0	9.95	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	581.5	0	BX	0	9.95	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	582.1	0	BX	0	9.92	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	582.7	0	BX	0	9.90	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	583.3	0	BX	0	9.85	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	584.0	0	BX	0	9.84	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	584.6	0	BX	0	9.80	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	585.2	0	BX	0	9.80	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	585.9	0	BX	0	9.80	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	586.5	0	BX	0	9.80	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	587.1	0	BX	0	9.80	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	587.7	0	BX	0	9.79	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	588.4	0	BX	0	9.77	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	589.0	0	BX	0	9.66	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	589.6	0	BX	0	9.62	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	590.2	0	BX	0	9.59	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	590.9	0	BX	0	9.58	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	591.5	0	BX	0	9.57	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	592.1	0	BX	0	9.57	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	592.8	0	BX	0	9.58	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	593.4	0	BX	0	9.58	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	594.0	0	BX	0	9.59	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	594.6	0	BX	0	9.57	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	595.3	0	BX	0	9.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	595.9	0	BX	0	9.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	596.5	0	BX	0	9.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	597.2	0	BX	0	9.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	597.8	0	BX	0	9.42	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	598.4	0	BX	0	9.39	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	599.0	0	BX	0	9.44	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	599.7	0	BX	0	9.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	600.3	0	BX	0	9.43	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	600.9	0	BX	0	9.37	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	601.5	0	BX	0	9.39	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	602.2	0	BX	0	9.39	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	602.8	0	BX	0	9.36	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	603.4	0	BX	0	9.36	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	604.1	0	BX	0	9.38	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	604.7	0	BX	0	9.39	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	605.3	0	BX	0	9.38	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	605.9	0	BX	0	9.38	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	606.6	0	BX	0	9.35	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	607.2	0	BX	0	9.34	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	607.8	0	BX	0	9.35	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	608.4	0	BX	0	9.35	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	609.1	0	BX	0	9.35	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	609.7	0	BX	0	9.34	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	610.3	0	BX	0	9.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	611.0	0	BX	0	9.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	611.6	0	BX	0	9.25	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	612.2	0	BX	0	9.22	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	612.8	0	BX	0	9.20	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	613.5	0	BX	0	9.17	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	614.1	0	BX	0	9.17	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	614.7	0	BX	0	9.15	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	615.3	0	BX	0	9.15	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	616.0	0	BX	0	9.15	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	616.6	0	BX	0	9.13	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	617.2	0	BX	0	9.13	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	617.8	0	BX	0	9.13	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	618.5	0	BX	0	9.11	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	619.1	0	BX	0	9.12	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	619.7	0	BX	0	9.11	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	620.3	0	BX	0	9.10	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	621.0	0	BX	0	9.07	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	621.6	0	BX	0	9.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	622.2	0	BX	0	9.04	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	622.9	0	BX	0	9.04	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	623.5	0	BX	0	9.01	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	624.1	0	BX	0	8.99	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	624.7	0	BX	0	8.97	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	625.4	0	BX	0	8.97	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	626.0	0	BX	0	8.94	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	626.6	0	BX	0	8.92	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	627.2	0	BX	0	8.90	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	627.9	0	BX	0	8.89	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	628.5	0	BX	0	8.88	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	629.1	0	BX	0	8.86	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	629.7	0	BX	0	8.86	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	630.4	0	BX	0	8.85	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	631.0	0	BX	0	8.83	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	631.6	0	BX	0	8.81	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	632.2	0	BX	0	8.80	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	632.9	0	BX	0	8.79	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	633.5	0	BX	0	8.73	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	634.1	0	BX	0	8.68	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	634.7	0	BX	0	8.63	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	635.4	0	BX	0	8.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	636.0	0	BX	0	8.47	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	636.6	0	BX	0	8.41	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	637.2	0	BX	0	8.37	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	637.9	0	BX	0	8.30	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	638.5	0	BX	0	8.23	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	639.1	0	BX	0	8.18	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	639.7	0	BX	0	8.08	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	640.4	0	BX	0	8.00	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	641.0	0	BX	0	7.98	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	641.6	0	BX	0	7.96	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	642.2	0	BX	0	7.95	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	642.9	0	BX	0	7.93	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	643.5	0	BX	0	7.91	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	644.1	0	BX	0	7.87	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	644.7	0	BX	0	7.86	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	645.4	0	BX	0	7.85	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	646.0	0	BX	0	7.83	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	646.6	0	BX	0	7.82	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	647.2	0	BX	0	7.81	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	647.8	0	BX	0	7.81	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	648.5	0	BX	0	7.80	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	649.1	0	BX	0	7.80	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	649.7	0	BX	0	7.78	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	650.3	0	BX	0	7.77	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	651.0	0	BX	0	7.76	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	651.6	0	BX	0	7.76	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	652.2	0	BX	0	7.73	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	652.8	0	BX	0	7.74	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	653.5	0	BX	0	7.73	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	654.1	0	BX	0	7.72	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	654.7	0	BX	0	7.71	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	655.3	0	BX	0	7.70	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	656.0	0	BX	0	7.69	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	656.6	0	BX	0	7.66	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	657.2	0	BX	0	7.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	657.8	0	BX	0	7.61	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	658.5	0	BX	0	7.61	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	659.1	0	BX	0	7.61	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	659.7	0	BX	0	7.59	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	660.3	0	BX	0	7.59	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	660.9	0	BX	0	7.59	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	661.6	0	BX	0	7.58	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	662.2	0	BX	0	7.57	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	662.8	0	BX	0	7.57	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	663.4	0	BX	0	7.56	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	664.1	0	BX	0	7.56	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	664.7	0	BX	0	7.56	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	665.3	0	BX	0	7.57	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	665.9	0	BX	0	7.57	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	666.5	0	BX	0	7.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	667.2	0	BX	0	7.53	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	667.8	0	BX	0	7.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	668.4	0	BX	0	7.53	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	669.0	0	BX	0	7.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	669.7	0	BX	0	7.42	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	670.3	0	BX	0	7.40	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	670.9	0	BX	0	7.39	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	671.5	0	BX	0	7.39	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	672.2	0	BX	0	7.38	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	672.8	0	BX	0	7.38	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	673.4	0	BX	0	7.37	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	674.0	0	BX	0	7.37	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	674.6	0	BX	0	7.37	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	675.3	0	BX	0	7.37	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	675.9	0	BX	0	7.39	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	676.5	0	BX	0	7.40	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	677.1	0	BX	0	7.42	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	677.7	0	BX	0	7.46	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	678.4	0	BX	0	7.48	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	679.0	0	BX	0	7.52	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	679.6	0	BX	0	7.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	680.2	0	BX	0	7.58	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	680.9	0	BX	0	7.60	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	681.5	0	BX	0	7.63	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	682.1	0	BX	0	7.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	682.7	0	BX	0	7.66	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	683.3	0	BX	0	7.67	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	684.0	0	BX	0	7.68	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	684.6	0	BX	0	7.67	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	685.2	0	BX	0	7.66	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	685.8	0	BX	0	7.65	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	686.5	0	BX	0	7.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	687.1	0	BX	0	7.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	687.7	0	BX	0	7.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	688.3	0	BX	0	7.63	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	688.9	0	BX	0	7.63	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	689.6	0	BX	0	7.62	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	690.2	0	BX	0	7.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	690.8	0	BX	0	7.63	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	691.4	0	BX	0	7.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	692.0	0	BX	0	7.63	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	692.7	0	BX	0	7.62	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	693.3	0	BX	0	7.62	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	693.9	0	BX	0	7.61	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	694.5	0	BX	0	7.59	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	695.1	0	BX	0	7.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	695.8	0	BX	0	7.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	696.4	0	BX	0	7.52	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	697.0	0	BX	0	7.53	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	697.6	0	BX	0	7.52	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	698.2	0	BX	0	7.52	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	698.9	0	BX	0	7.53	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	699.5	0	BX	0	7.50	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	700.1	0	BX	0	7.34	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	700.7	0	BX	0	7.28	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	701.3	0	BX	0	7.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	702.0	0	BX	0	7.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	702.6	0	BX	0	7.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	703.2	0	BX	0	7.27	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	703.8	0	BX	0	7.26	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	704.4	0	BX	0	7.23	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	705.1	0	BX	0	7.19	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	705.7	0	BX	0	7.18	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	706.3	0	BX	0	7.14	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	706.9	0	BX	0	7.10	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	707.5	0	BX	0	7.09	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	708.2	0	BX	0	7.06	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	708.8	0	BX	0	7.06	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	709.4	0	BX	0	7.04	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	710.0	0	BX	0	7.03	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	710.6	0	BX	0	7.03	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	711.3	0	BX	0	7.02	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	711.9	0	BX	0	7.01	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	712.5	0	BX	0	7.03	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	713.1	0	BX	0	7.03	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	713.7	0	BX	0	7.04	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	714.4	0	BX	0	7.06	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	715.0	0	BX	0	7.10	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	715.6	0	BX	0	7.10	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	716.2	0	BX	0	7.11	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	716.8	0	BX	0	7.08	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	717.5	0	BX	0	6.72	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	718.1	0	BX	0	6.62	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	718.7	0	BX	0	6.58	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	719.3	0	BX	0	6.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	719.9	0	BX	0	6.49	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	720.5	0	BX	0	6.43	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	721.2	0	BX	0	6.41	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	721.8	0	BX	0	6.37	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	722.4	0	BX	0	6.33	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	723.0	0	BX	0	6.29	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	723.6	0	BX	0	6.27	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	724.3	0	BX	0	6.25	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	724.9	0	BX	0	6.25	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	725.5	0	BX	0	6.24	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	726.1	0	BX	0	6.24	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	726.7	0	BX	0	6.25	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	727.4	0	BX	0	6.27	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	728.0	0	BX	0	6.23	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	728.6	0	BX	0	6.20	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	729.2	0	BX	0	6.18	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	729.8	0	BX	0	6.15	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	730.4	0	BX	0	6.16	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	731.1	0	BX	0	6.16	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	731.7	0	BX	0	6.13	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	732.3	0	BX	0	6.13	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	732.9	0	BX	0	6.12	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	733.5	0	BX	0	6.12	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	734.2	0	BX	0	6.11	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	734.8	0	BX	0	6.12	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	735.4	0	BX	0	6.12	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	736.0	0	BX	0	6.10	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	736.6	0	BX	0	6.09	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	737.2	0	BX	0	6.07	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	737.9	0	BX	0	6.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	738.5	0	BX	0	6.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	739.1	0	BX	0	6.05	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	739.7	0	BX	0	6.03	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	740.3	0	BX	0	6.02	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	740.9	0	BX	0	6.00	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	741.6	0	BX	0	6.00	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	742.2	0	BX	0	5.99	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	742.8	0	BX	0	5.99	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	743.4	0	BX	0	5.98	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	744.0	0	BX	0	5.95	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	744.6	0	BX	0	5.94	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	745.3	0	BX	0	5.92	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	745.9	0	BX	0	5.92	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	746.5	0	BX	0	5.90	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	747.1	0	BX	0	5.88	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	747.7	0	BX	0	5.88	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	748.3	0	BX	0	5.87	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	749.0	0	BX	0	5.87	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	749.6	0	BX	0	5.87	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	750.2	0	BX	0	5.88	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	750.8	0	BX	0	5.87	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	751.4	0	BX	0	5.89	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	752.0	0	BX	0	5.88	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	752.7	0	BX	0	5.86	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	753.3	0	BX	0	5.85	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	753.9	0	BX	0	5.86	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	754.5	0	BX	0	5.85	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	755.1	0	BX	0	5.85	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	755.7	0	BX	0	5.86	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	756.4	0	BX	0	5.85	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	757.0	0	BX	0	5.85	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	757.6	0	BX	0	5.86	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	758.2	0	BX	0	5.84	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	758.8	0	BX	0	5.83	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	759.4	0	BX	0	5.82	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	760.1	0	BX	0	5.83	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	760.7	0	BX	0	5.83	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	761.3	0	BX	0	5.82	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	761.9	0	BX	0	5.81	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	762.5	0	BX	0	5.82	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	763.1	0	BX	0	5.82	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	763.8	0	BX	0	5.82	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	764.4	0	BX	0	5.78	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	765.0	0	BX	0	5.77	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	765.6	0	BX	0	5.75	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	766.2	0	BX	0	5.77	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	766.8	0	BX	0	5.76	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	767.4	0	BX	0	5.77	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	768.1	0	BX	0	5.75	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	768.7	0	BX	0	5.76	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	769.3	0	BX	0	5.75	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	769.9	0	BX	0	5.75	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	770.5	0	BX	0	5.75	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	771.1	0	BX	0	5.76	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	771.8	0	BX	0	5.75	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	772.4	0	BX	0	5.74	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	773.0	0	BX	0	5.73	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	773.6	0	BX	0	5.73	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	774.2	0	BX	0	5.73	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	774.8	0	BX	0	5.73	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	775.4	0	BX	0	5.72	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	776.1	0	BX	0	5.71	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	776.7	0	BX	0	5.70	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	777.3	0	BX	0	5.69	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	777.9	0	BX	0	5.68	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	778.5	0	BX	0	5.68	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	779.1	0	BX	0	5.68	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	779.7	0	BX	0	5.68	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	780.4	0	BX	0	5.66	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	781.0	0	BX	0	5.65	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	781.6	0	BX	0	5.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	782.2	0	BX	0	5.65	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	782.8	0	BX	0	5.65	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	783.4	0	BX	0	5.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	784.0	0	BX	0	5.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	784.7	0	BX	0	5.65	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	785.3	0	BX	0	5.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	785.9	0	BX	0	5.63	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	786.5	0	BX	0	5.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	787.1	0	BX	0	5.64	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	787.7	0	BX	0	5.63	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	788.3	0	BX	0	5.62	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	789.0	0	BX	0	5.63	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	789.6	0	BX	0	5.61	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	790.2	0	BX	0	5.61	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	790.8	0	BX	0	5.61	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	791.4	0	BX	0	5.60	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	792.0	0	BX	0	5.60	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	792.6	0	BX	0	5.59	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	793.2	0	BX	0	5.59	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	793.9	0	BX	0	5.58	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	794.5	0	BX	0	5.58	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	795.1	0	BX	0	5.58	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	795.7	0	BX	0	5.58	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	796.3	0	BX	0	5.57	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	796.9	0	BX	0	5.56	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	797.5	0	BX	0	5.56	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	798.2	0	BX	0	5.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	798.8	0	BX	0	5.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	799.4	0	BX	0	5.54	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	800.0	0	BX	0	5.53	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	800.6	0	BX	0	5.53	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	801.2	0	BX	0	5.53	0
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	801.8	0	BX	0	5.66	
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	802.4	0	BX	0	6.62	
@3861__1999562	003	C	03/05/1999	09:27	151.2000	31.9000	0	803.1	0	BX	0	14.43	
@3877__1978563	001	B	03/10/1978	18:00	149.9700	31.4800	0	0.0	0	BX	0	16.62	0
@3877__1978563	001	B	03/10/1978	18:00	149.9700	31.4800	0	202.0	0	BX	0	16.60	0
@3877__1978563	001	B	03/10/1978	18:00	149.9700	31.4800	0	230.0	0	BX	0	16.55	0
@3877__1978563	001	B	03/10/1978	18:00	149.9700	31.4800	0	306.0	0	BX	0	15.82	0
@3877__1978563	001	B	03/10/1978	18:00	149.9700	31.4800	0	316.0	0	BX	0	15.67	0
@3877__1978563	001	B	03/10/1978	18:00	149.9700	31.4800	0	365.0	0	BX	0	14.30	0
@3877__1978563	001	B	03/10/1978	18:00	149.9700	31.4800	0	384.0	0	BX	0	13.52	0
@3877__1978563	001	B	03/10/1978	18:00	149.9700	31.4800	0	417.0	0	BX	0	12.59	0
@3877__1978563	001	B	03/10/1978	18:00	149.9700	31.4800	0	449.0	0	BX	0	11.33	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	0.0	0	BX	0	24.51	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	20.0	0	BX	0	24.67	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	26.0	0	BX	0	24.64	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	44.0	0	BX	0	23.76	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	69.0	0	BX	0	22.10	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	76.0	0	BX	0	21.89	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	86.0	0	BX	0	20.97	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	92.0	0	BX	0	19.97	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	107.0	0	BX	0	19.11	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	111.0	0	BX	0	18.62	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	124.0	0	BX	0	18.22	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	167.0	0	BX	0	17.58	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	216.0	0	BX	0	17.13	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	268.0	0	BX	0	16.89	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	296.0	0	BX	0	16.67	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	335.0	0	BX	0	16.04	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	351.0	0	BX	0	15.58	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	404.0	0	BX	0	14.49	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	425.0	0	BX	0	14.29	0
@391___1980564	001	B	10/17/1980	06:00	150.8300	30.3300	0	448.0	0	BX	0	13.80	0
@391___1980564	002	B	10/17/1980	12:00	148.1200	29.5000	0	0.0	0	BX	0	25.49	0
@391___1980564	002	B	10/17/1980	12:00	148.1200	29.5000	0	53.0	0	BX	0	25.46	0
@391___1980564	002	B	10/17/1980	12:00	148.1200	29.5000	0	68.0	0	BX	0	25.12	0
@391___1980564	002	B	10/17/1980	12:00	148.1200	29.5000	0	76.0	0	BX	0	22.28	0
@391___1980564	002	B	10/17/1980	12:00	148.1200	29.5000	0	86.0	0	BX	0	20.05	0
@391___1980564	002	B	10/17/1980	12:00	148.1200	29.5000	0	89.0	0	BX	0	19.84	0
@391___1980564	002	B	10/17/1980	12:00	148.1200	29.5000	0	106.0	0	BX	0	19.44	0
@391___1980564	002	B	10/17/1980	12:00	148.1200	29.5000	0	119.0	0	BX	0	18.83	0
@391___1980564	002	B	10/17/1980	12:00	148.1200	29.5000	0	134.0	0	BX	0	18.42	0
@391___1980564	002	B	10/17/1980	12:00	148.1200	29.5000	0	147.0	0	BX	0	18.32	0
@391___1980564	002	B	10/17/1980	12:00	148.1200	29.5000	0	181.0	0	BX	0	17.43	0
@391___1980564	002	B	10/17/1980	12:00	148.1200	29.5000	0	254.0	0	BX	0	16.67	0
@391___1980564	002	B	10/17/1980	12:00	148.1200	29.5000	0	349.0	0	BX	0	15.40	0
@391___1980564	002	B	10/17/1980	12:00	148.1200	29.5000	0	408.0	0	BX	0	14.03	0
@391___1980564	002	B	10/17/1980	12:00	148.1200	29.5000	0	448.0	0	BX	0	13.32	0
@391___1981565	001	B	01/07/1981	06:00	148.3500	30.7300	0	0.0	0	BX	0	19.59	0
@391___1981565	001	B	01/07/1981	06:00	148.3500	30.7300	0	8.0	0	BX	0	19.59	0
@391___1981565	001	B	01/07/1981	06:00	148.3500	30.7300	0	20.0	0	BX	0	19.87	0
@391___1981565	001	B	01/07/1981	06:00	148.3500	30.7300	0	117.0	0	BX	0	19.89	0
@391___1981565	001	B	01/07/1981	06:00	148.3500	30.7300	0	153.0	0	BX	0	19.79	0
@391___1981565	001	B	01/07/1981	06:00	148.3500	30.7300	0	159.0	0	BX	0	19.03	0
@391___1981565	001	B	01/07/1981	06:00	148.3500	30.7300	0	166.0	0	BX	0	18.70	0
@391___1981565	001	B	01/07/1981	06:00	148.3500	30.7300	0	180.0	0	BX	0	18.32	0
@391___1981565	001	B	01/07/1981	06:00	148.3500	30.7300	0	234.0	0	BX	0	17.38	0
@391___1981565	001	B	01/07/1981	06:00	148.3500	30.7300	0	299.0	0	BX	0	17.03	0
@391___1981565	001	B	01/07/1981	06:00	148.3500	30.7300	0	320.0	0	BX	0	16.80	0
@391___1981565	001	B	01/07/1981	06:00	148.3500	30.7300	0	346.0	0	BX	0	16.24	0
@391___1981565	001	B	01/07/1981	06:00	148.3500	30.7300	0	380.0	0	BX	0	15.78	0
@391___1981565	001	B	01/07/1981	06:00	148.3500	30.7300	0	399.0	0	BX	0	15.25	0
@391___1981565	001	B	01/07/1981	06:00	148.3500	30.7300	0	427.0	0	BX	0	14.69	0
@391___1981565	001	B	01/07/1981	06:00	148.3500	30.7300	0	449.0	0	BX	0	14.59	0
@391___1981565	002	B	01/07/1981	12:00	150.7200	31.1000	0	0.0	0	BX	0	19.21	0
@391___1981565	002	B	01/07/1981	12:00	150.7200	31.1000	0	195.0	0	BX	0	19.21	0
@391___1981565	002	B	01/07/1981	12:00	150.7200	31.1000	0	205.0	0	BX	0	18.42	0
@391___1981565	002	B	01/07/1981	12:00	150.7200	31.1000	0	221.0	0	BX	0	17.86	0
@391___1981565	002	B	01/07/1981	12:00	150.7200	31.1000	0	250.0	0	BX	0	17.23	0
@391___1981565	002	B	01/07/1981	12:00	150.7200	31.1000	0	284.0	0	BX	0	16.92	0
@391___1981565	002	B	01/07/1981	12:00	150.7200	31.1000	0	343.0	0	BX	0	15.96	0
@391___1981565	002	B	01/07/1981	12:00	150.7200	31.1000	0	359.0	0	BX	0	15.86	0
@395___1980566	001	B	12/28/1980	00:37	148.8500	30.0300	0	0.0	0	BX	0	20.41	0
@395___1980566	001	B	12/28/1980	00:37	148.8500	30.0300	0	90.0	0	BX	0	20.43	0
@395___1980566	001	B	12/28/1980	00:37	148.8500	30.0300	0	121.0	0	BX	0	20.35	0
@395___1980566	001	B	12/28/1980	00:37	148.8500	30.0300	0	132.0	0	BX	0	19.89	0
@395___1980566	001	B	12/28/1980	00:37	148.8500	30.0300	0	142.0	0	BX	0	19.03	0
@395___1980566	001	B	12/28/1980	00:37	148.8500	30.0300	0	165.0	0	BX	0	18.37	0
@395___1980566	001	B	12/28/1980	00:37	148.8500	30.0300	0	192.0	0	BX	0	17.74	0
@395___1980566	001	B	12/28/1980	00:37	148.8500	30.0300	0	216.0	0	BX	0	17.33	0
@395___1980566	001	B	12/28/1980	00:37	148.8500	30.0300	0	244.0	0	BX	0	17.03	0
@395___1980566	001	B	12/28/1980	00:37	148.8500	30.0300	0	328.0	0	BX	0	16.67	0
@395___1980566	001	B	12/28/1980	00:37	148.8500	30.0300	0	414.0	0	BX	0	15.40	0
@395___1980566	001	B	12/28/1980	00:37	148.8500	30.0300	0	463.0	0	BX	0	14.36	0
@395___1980566	001	B	12/28/1980	00:37	148.8500	30.0300	0	476.0	0	BX	0	13.91	0
@395___1980566	001	B	12/28/1980	00:37	148.8500	30.0300	0	488.0	0	BX	0	13.70	0
@395___1980566	001	B	12/28/1980	00:37	148.8500	30.0300	0	506.0	0	BX	0	13.14	0
@395___1980566	002	B	12/28/1980	05:43	150.9300	30.0200	0	0.0	0	BX	0	20.25	0
@395___1980566	002	B	12/28/1980	05:43	150.9300	30.0200	0	148.0	0	BX	0	20.30	0
@395___1980566	002	B	12/28/1980	05:43	150.9300	30.0200	0	153.0	0	BX	0	20.28	0
@395___1980566	002	B	12/28/1980	05:43	150.9300	30.0200	0	168.0	0	BX	0	19.21	0
@395___1980566	002	B	12/28/1980	05:43	150.9300	30.0200	0	179.0	0	BX	0	18.70	0
@395___1980566	002	B	12/28/1980	05:43	150.9300	30.0200	0	199.0	0	BX	0	18.12	0
@395___1980566	002	B	12/28/1980	05:43	150.9300	30.0200	0	252.0	0	BX	0	17.03	0
@395___1980566	002	B	12/28/1980	05:43	150.9300	30.0200	0	274.0	0	BX	0	16.92	0
@395___1980566	002	B	12/28/1980	05:43	150.9300	30.0200	0	300.0	0	BX	0	16.64	0
@395___1980566	002	B	12/28/1980	05:43	150.9300	30.0200	0	365.0	0	BX	0	15.58	0
@395___1980566	002	B	12/28/1980	05:43	150.9300	30.0200	0	392.0	0	BX	0	15.07	0
@395___1980566	002	B	12/28/1980	05:43	150.9300	30.0200	0	445.0	0	BX	0	13.68	0
@395___1980566	002	B	12/28/1980	05:43	150.9300	30.0200	0	469.0	0	BX	0	13.24	0
@395___1980566	002	B	12/28/1980	05:43	150.9300	30.0200	0	485.0	0	BX	0	12.81	0
@4206__1978567	001	B	02/27/1978	23:00	152.0000	30.0200	0	0.0	0	BX	0	17.72	0
@4206__1978567	001	B	02/27/1978	23:00	152.0000	30.0200	0	75.0	0	BX	0	17.69	0
@4206__1978567	001	B	02/27/1978	23:00	152.0000	30.0200	0	127.0	0	BX	0	17.25	0
@4206__1978567	001	B	02/27/1978	23:00	152.0000	30.0200	0	156.0	0	BX	0	17.17	0
@4206__1978567	001	B	02/27/1978	23:00	152.0000	30.0200	0	206.0	0	BX	0	16.82	0
@4206__1978567	001	B	02/27/1978	23:00	152.0000	30.0200	0	218.0	0	BX	0	16.60	0
@4206__1978567	001	B	02/27/1978	23:00	152.0000	30.0200	0	315.0	0	BX	0	15.70	0
@4206__1978567	001	B	02/27/1978	23:00	152.0000	30.0200	0	347.0	0	BX	0	15.30	0
@4206__1978567	001	B	02/27/1978	23:00	152.0000	30.0200	0	404.0	0	BX	0	13.87	0
@4206__1978567	001	B	02/27/1978	23:00	152.0000	30.0200	0	437.0	0	BX	0	12.49	0
@4206__1978567	001	B	02/27/1978	23:00	152.0000	30.0200	0	458.0	0	BX	0	11.86	0
@4206__1978567	002	B	02/28/1978	10:45	148.3800	30.5000	0	0.0	0	BX	0	17.42	0
@4206__1978567	002	B	02/28/1978	10:45	148.3800	30.5000	0	39.0	0	BX	0	17.22	0
@4206__1978567	002	B	02/28/1978	10:45	148.3800	30.5000	0	167.0	0	BX	0	17.32	0
@4206__1978567	002	B	02/28/1978	10:45	148.3800	30.5000	0	257.0	0	BX	0	16.57	0
@4206__1978567	002	B	02/28/1978	10:45	148.3800	30.5000	0	303.0	0	BX	0	16.02	0
@4206__1978567	002	B	02/28/1978	10:45	148.3800	30.5000	0	359.0	0	BX	0	14.95	0
@4206__1978567	002	B	02/28/1978	10:45	148.3800	30.5000	0	380.0	0	BX	0	14.20	0
@4206__1978567	002	B	02/28/1978	10:45	148.3800	30.5000	0	395.0	0	BX	0	13.90	0
@4206__1978567	002	B	02/28/1978	10:45	148.3800	30.5000	0	419.0	0	BX	0	13.25	0
@4206__1978567	002	B	02/28/1978	10:45	148.3800	30.5000	0	464.0	0	BX	0	11.58	0
@4208__1976568	001	B	11/20/1976	10:49	151.8300	31.9800	0	0.0	0	BX	0	22.95	0
@4208__1976568	001	B	11/20/1976	10:49	151.8300	31.9800	0	95.0	0	BX	0	23.00	0
@4208__1976568	001	B	11/20/1976	10:49	151.8300	31.9800	0	101.0	0	BX	0	21.53	0
@4208__1976568	001	B	11/20/1976	10:49	151.8300	31.9800	0	119.0	0	BX	0	19.37	0
@4208__1976568	001	B	11/20/1976	10:49	151.8300	31.9800	0	131.0	0	BX	0	18.27	0
@4208__1976568	001	B	11/20/1976	10:49	151.8300	31.9800	0	148.0	0	BX	0	17.32	0
@4208__1976568	001	B	11/20/1976	10:49	151.8300	31.9800	0	172.0	0	BX	0	16.67	0
@4208__1976568	001	B	11/20/1976	10:49	151.8300	31.9800	0	302.0	0	BX	0	15.27	0
@4208__1976568	001	B	11/20/1976	10:49	151.8300	31.9800	0	341.0	0	BX	0	14.62	0
@4208__1976568	001	B	11/20/1976	10:49	151.8300	31.9800	0	362.0	0	BX	0	13.87	0
@4208__1976568	001	B	11/20/1976	10:49	151.8300	31.9800	0	409.0	0	BX	0	12.77	0
@4208__1976568	001	B	11/20/1976	10:49	151.8300	31.9800	0	429.0	0	BX	0	12.57	0
@4208__1976568	001	B	11/20/1976	10:49	151.8300	31.9800	0	473.0	0	BX	0	11.51	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	0.0	0	BX	0	22.80	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	34.0	0	BX	0	22.31	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	48.0	0	BX	0	21.81	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	50.0	0	BX	0	21.72	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	53.0	0	BX	0	21.37	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	54.0	0	BX	0	21.23	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	55.0	0	BX	0	21.03	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	61.0	0	BX	0	20.92	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	66.0	0	BX	0	20.35	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	78.0	0	BX	0	19.78	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	84.0	0	BX	0	19.50	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	146.0	0	BX	0	18.20	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	153.0	0	BX	0	17.93	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	241.0	0	BX	0	16.74	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	262.0	0	BX	0	16.59	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	354.0	0	BX	0	15.13	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	364.0	0	BX	0	14.80	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	386.0	0	BX	0	14.36	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	390.0	0	BX	0	14.18	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	411.0	0	BX	0	13.96	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	416.0	0	BX	0	13.76	0
@5191__1990569	001	B	06/09/1990	04:28	148.4628	30.3719	0	460.0	0	BX	0	12.99	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	0.0	0	BX	0	20.43	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	7.0	0	BX	0	20.39	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	10.0	0	BX	0	20.23	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	36.0	0	BX	0	19.99	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	48.0	0	BX	0	19.63	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	53.0	0	BX	0	19.18	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	63.0	0	BX	0	18.74	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	72.0	0	BX	0	18.42	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	99.0	0	BX	0	17.98	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	134.0	0	BX	0	17.70	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	224.0	0	BX	0	17.37	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	286.0	0	BX	0	16.93	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	304.0	0	BX	0	16.67	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	316.0	0	BX	0	16.32	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	352.0	0	BX	0	15.89	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	379.0	0	BX	0	15.31	0
@5191__1990569	002	B	06/09/1990	07:25	149.1900	30.8600	0	460.0	0	BX	0	13.10	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	0.0	0	BX	0	17.75	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	37.0	0	BX	0	17.64	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	38.0	0	BX	0	17.82	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	42.0	0	BX	0	17.65	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	57.0	0	BX	0	17.74	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	58.0	0	BX	0	17.74	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	63.0	0	BX	0	17.82	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	85.0	0	BX	0	17.70	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	89.0	0	BX	0	17.69	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	92.0	0	BX	0	17.61	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	93.0	0	BX	0	17.45	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	132.0	0	BX	0	17.47	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	143.0	0	BX	0	17.32	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	148.0	0	BX	0	17.11	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	158.0	0	BX	0	16.98	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	164.0	0	BX	0	17.08	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	168.0	0	BX	0	16.87	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	174.0	0	BX	0	17.07	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	175.0	0	BX	0	16.89	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	179.0	0	BX	0	17.00	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	202.0	0	BX	0	16.78	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	204.0	0	BX	0	16.89	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	212.0	0	BX	0	16.55	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	214.0	0	BX	0	16.69	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	226.0	0	BX	0	16.52	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	229.0	0	BX	0	16.29	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	230.0	0	BX	0	16.39	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	238.0	0	BX	0	16.39	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	239.0	0	BX	0	16.27	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	240.0	0	BX	0	16.39	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	249.0	0	BX	0	16.21	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	250.0	0	BX	0	16.34	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	254.0	0	BX	0	16.17	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	278.0	0	BX	0	16.07	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	281.0	0	BX	0	15.92	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	293.0	0	BX	0	15.70	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	308.0	0	BX	0	15.67	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	313.0	0	BX	0	15.40	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	319.0	0	BX	0	15.43	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	329.0	0	BX	0	15.25	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	331.0	0	BX	0	15.04	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	338.0	0	BX	0	14.74	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	342.0	0	BX	0	14.83	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	343.0	0	BX	0	14.69	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	349.0	0	BX	0	14.70	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	359.0	0	BX	0	14.25	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	364.0	0	BX	0	14.32	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	385.0	0	BX	0	13.94	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	391.0	0	BX	0	13.63	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	403.0	0	BX	0	13.53	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	412.0	0	BX	0	13.13	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	422.0	0	BX	0	12.91	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	426.0	0	BX	0	13.02	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	427.0	0	BX	0	12.86	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	432.0	0	BX	0	12.80	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	438.0	0	BX	0	12.40	0
@5226__1987570	001	B	03/18/1987	22:16	149.4169	29.2328	0	450.0	0	BX	0	12.14	0
@5243__1981571	001	B	03/24/1981	17:00	150.0000	29.8300	0	0.0	0	BX	0	17.94	0
@5243__1981571	001	B	03/24/1981	17:00	150.0000	29.8300	0	3.0	0	BX	0	17.79	0
@5243__1981571	001	B	03/24/1981	17:00	150.0000	29.8300	0	71.0	0	BX	0	17.69	0
@5243__1981571	001	B	03/24/1981	17:00	150.0000	29.8300	0	290.0	0	BX	0	16.67	0
@5243__1981571	001	B	03/24/1981	17:00	150.0000	29.8300	0	335.0	0	BX	0	16.22	0
@5243__1981571	001	B	03/24/1981	17:00	150.0000	29.8300	0	360.0	0	BX	0	16.14	0
@5243__1981571	001	B	03/24/1981	17:00	150.0000	29.8300	0	396.0	0	BX	0	15.76	0
@5243__1981571	001	B	03/24/1981	17:00	150.0000	29.8300	0	435.0	0	BX	0	15.00	0
@5243__1981571	001	B	03/24/1981	17:00	150.0000	29.8300	0	451.0	0	BX	0	14.54	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	0.0	0	BX	0	25.70	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	31.0	0	BX	0	25.83	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	50.0	0	BX	0	25.83	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	64.0	0	BX	0	25.67	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	68.0	0	BX	0	25.36	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	76.0	0	BX	0	23.49	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	80.0	0	BX	0	20.71	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	82.0	0	BX	0	20.18	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	86.0	0	BX	0	19.79	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	102.0	0	BX	0	19.13	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	139.0	0	BX	0	18.14	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	192.0	0	BX	0	17.20	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	243.0	0	BX	0	16.67	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	275.0	0	BX	0	16.47	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	284.0	0	BX	0	16.62	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	296.0	0	BX	0	16.24	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	318.0	0	BX	0	15.78	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	357.0	0	BX	0	15.35	0
@5247__1980572	001	B	10/04/1980	06:25	148.1800	31.1000	0	368.0	0	BX	0	15.07	0
@5247__1980572	002	B	10/04/1980	12:25	150.1300	31.1500	0	0.0	0	BX	0	23.78	0
@5247__1980572	002	B	10/04/1980	12:25	150.1300	31.1500	0	33.0	0	BX	0	23.60	0
@5247__1980572	002	B	10/04/1980	12:25	150.1300	31.1500	0	65.0	0	BX	0	21.20	0
@5247__1980572	002	B	10/04/1980	12:25	150.1300	31.1500	0	81.0	0	BX	0	19.41	0
@5247__1980572	002	B	10/04/1980	12:25	150.1300	31.1500	0	87.0	0	BX	0	18.14	0
@5247__1980572	002	B	10/04/1980	12:25	150.1300	31.1500	0	93.0	0	BX	0	17.66	0
@5247__1980572	002	B	10/04/1980	12:25	150.1300	31.1500	0	110.0	0	BX	0	17.36	0
@5247__1980572	002	B	10/04/1980	12:25	150.1300	31.1500	0	153.0	0	BX	0	17.03	0
@5247__1980572	002	B	10/04/1980	12:25	150.1300	31.1500	0	252.0	0	BX	0	16.95	0
@5247__1980572	002	B	10/04/1980	12:25	150.1300	31.1500	0	341.0	0	BX	0	16.64	0
@5247__1980572	002	B	10/04/1980	12:25	150.1300	31.1500	0	378.0	0	BX	0	16.32	0
@5247__1980572	002	B	10/04/1980	12:25	150.1300	31.1500	0	433.0	0	BX	0	15.61	0
@5247__1980572	002	B	10/04/1980	12:25	150.1300	31.1500	0	470.0	0	BX	0	14.92	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	0.0	0	BX	0	23.98	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	5.0	0	BX	0	23.98	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	10.0	0	BX	0	23.98	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	15.0	0	BX	0	23.95	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	20.0	0	BX	0	23.94	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	25.0	0	BX	0	23.94	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	30.0	0	BX	0	23.94	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	35.0	0	BX	0	23.95	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	40.0	0	BX	0	23.91	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	45.0	0	BX	0	23.90	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	50.0	0	BX	0	23.90	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	55.0	0	BX	0	23.90	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	60.0	0	BX	0	23.93	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	65.0	0	BX	0	23.99	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	70.0	0	BX	0	23.96	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	75.0	0	BX	0	23.91	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	80.0	0	BX	0	23.50	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	85.0	0	BX	0	22.04	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	90.0	0	BX	0	21.44	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	95.0	0	BX	0	20.68	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	100.0	0	BX	0	19.89	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	105.0	0	BX	0	19.26	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	110.0	0	BX	0	19.00	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	115.0	0	BX	0	18.74	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	120.0	0	BX	0	18.54	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	125.0	0	BX	0	18.39	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	130.0	0	BX	0	18.29	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	135.0	0	BX	0	18.16	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	140.0	0	BX	0	18.01	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	145.0	0	BX	0	17.92	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	150.0	0	BX	0	17.84	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	155.0	0	BX	0	17.76	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	160.0	0	BX	0	17.69	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	165.0	0	BX	0	17.62	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	170.0	0	BX	0	17.55	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	175.0	0	BX	0	17.50	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	180.0	0	BX	0	17.46	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	185.0	0	BX	0	17.42	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	190.0	0	BX	0	17.39	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	195.0	0	BX	0	17.35	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	200.0	0	BX	0	17.30	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	205.0	0	BX	0	17.23	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	210.0	0	BX	0	17.19	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	215.0	0	BX	0	17.17	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	220.0	0	BX	0	17.16	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	225.0	0	BX	0	17.13	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	230.0	0	BX	0	17.13	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	235.0	0	BX	0	17.10	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	240.0	0	BX	0	17.07	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	245.0	0	BX	0	17.05	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	250.0	0	BX	0	17.02	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	255.0	0	BX	0	17.00	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	260.0	0	BX	0	16.97	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	265.0	0	BX	0	16.93	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	270.0	0	BX	0	16.89	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	275.0	0	BX	0	16.94	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	280.0	0	BX	0	16.86	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	285.0	0	BX	0	16.75	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	290.0	0	BX	0	16.72	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	295.0	0	BX	0	16.64	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	300.0	0	BX	0	16.58	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	305.0	0	BX	0	16.52	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	310.0	0	BX	0	16.47	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	315.0	0	BX	0	16.37	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	320.0	0	BX	0	16.27	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	325.0	0	BX	0	16.19	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	330.0	0	BX	0	16.11	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	335.0	0	BX	0	16.08	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	340.0	0	BX	0	15.99	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	345.0	0	BX	0	15.91	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	350.0	0	BX	0	15.82	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	355.0	0	BX	0	15.72	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	360.0	0	BX	0	15.63	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	365.0	0	BX	0	15.52	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	370.0	0	BX	0	15.45	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	375.0	0	BX	0	15.41	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	380.0	0	BX	0	15.30	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	385.0	0	BX	0	15.21	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	390.0	0	BX	0	15.08	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	395.0	0	BX	0	15.00	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	400.0	0	BX	0	14.86	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	405.0	0	BX	0	14.69	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	410.0	0	BX	0	14.55	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	415.0	0	BX	0	14.45	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	420.0	0	BX	0	14.36	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	425.0	0	BX	0	14.25	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	430.0	0	BX	0	14.12	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	435.0	0	BX	0	14.01	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	440.0	0	BX	0	13.92	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	445.0	0	BX	0	13.79	0
@5248__1980573	001	B	12/01/1980	12:13	150.7000	29.2800	0	450.0	0	BX	0	13.66	0
@5248__1980573	002	B	12/01/1980	12:15	150.7000	29.2800	0	0.0	0	BX	0	23.95	0
@5248__1980573	002	B	12/01/1980	12:15	150.7000	29.2800	0	73.0	0	BX	0	23.98	0
@5248__1980573	002	B	12/01/1980	12:15	150.7000	29.2800	0	78.0	0	BX	0	23.82	0
@5248__1980573	002	B	12/01/1980	12:15	150.7000	29.2800	0	85.0	0	BX	0	21.99	0
@5248__1980573	002	B	12/01/1980	12:15	150.7000	29.2800	0	99.0	0	BX	0	19.74	0
@5248__1980573	002	B	12/01/1980	12:15	150.7000	29.2800	0	104.0	0	BX	0	19.14	0
@5248__1980573	002	B	12/01/1980	12:15	150.7000	29.2800	0	113.0	0	BX	0	18.59	0
@5248__1980573	002	B	12/01/1980	12:15	150.7000	29.2800	0	146.0	0	BX	0	17.72	0
@5248__1980573	002	B	12/01/1980	12:15	150.7000	29.2800	0	174.0	0	BX	0	17.29	0
@5248__1980573	002	B	12/01/1980	12:15	150.7000	29.2800	0	273.0	0	BX	0	16.80	0
@5248__1980573	002	B	12/01/1980	12:15	150.7000	29.2800	0	316.0	0	BX	0	16.30	0
@5248__1980573	002	B	12/01/1980	12:15	150.7000	29.2800	0	384.0	0	BX	0	15.08	0
@5248__1980573	002	B	12/01/1980	12:15	150.7000	29.2800	0	436.0	0	BX	0	13.95	0
@5248__1980573	002	B	12/01/1980	12:15	150.7000	29.2800	0	485.0	0	BX	0	12.59	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	0.0	0	BX	0	23.16	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	54.0	0	BX	0	23.13	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	69.0	0	BX	0	22.98	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	87.0	0	BX	0	22.26	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	96.0	0	BX	0	21.76	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	107.0	0	BX	0	20.50	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	125.0	0	BX	0	19.42	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	145.0	0	BX	0	18.62	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	160.0	0	BX	0	18.42	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	185.0	0	BX	0	17.77	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	221.0	0	BX	0	17.12	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	252.0	0	BX	0	16.82	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	299.0	0	BX	0	16.72	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	318.0	0	BX	0	16.60	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	350.0	0	BX	0	16.12	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	389.0	0	BX	0	15.25	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	418.0	0	BX	0	14.88	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	431.0	0	BX	0	14.35	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	456.0	0	BX	0	13.75	0
@5248__1980573	003	B	12/01/1980	18:25	148.9200	29.8500	0	471.0	0	BX	0	13.20	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	0.7	0	BX	0	22.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	1.3	0	BX	0	22.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	2.0	0	BX	0	22.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	2.7	0	BX	0	22.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	3.3	0	BX	0	22.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	4.0	0	BX	0	22.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	4.7	0	BX	0	22.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	5.4	0	BX	0	22.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	6.0	0	BX	0	22.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	6.7	0	BX	0	22.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	7.4	0	BX	0	22.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	8.0	0	BX	0	22.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	8.7	0	BX	0	22.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	9.4	0	BX	0	22.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	10.0	0	BX	0	22.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	10.7	0	BX	0	22.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	11.4	0	BX	0	22.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	12.0	0	BX	0	22.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	12.7	0	BX	0	22.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	13.4	0	BX	0	22.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	14.0	0	BX	0	22.93	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	14.7	0	BX	0	22.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	15.4	0	BX	0	22.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	16.0	0	BX	0	22.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	16.7	0	BX	0	22.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	17.4	0	BX	0	22.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	18.0	0	BX	0	22.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	18.7	0	BX	0	22.93	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	19.4	0	BX	0	22.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	20.1	0	BX	0	22.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	20.7	0	BX	0	22.93	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	21.4	0	BX	0	22.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	22.1	0	BX	0	22.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	22.7	0	BX	0	22.90	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	23.4	0	BX	0	22.89	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	24.1	0	BX	0	22.88	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	24.7	0	BX	0	22.86	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	25.4	0	BX	0	22.86	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	26.1	0	BX	0	22.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	26.7	0	BX	0	22.86	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	27.4	0	BX	0	22.82	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	28.1	0	BX	0	22.80	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	28.7	0	BX	0	22.77	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	29.4	0	BX	0	22.74	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	30.1	0	BX	0	22.70	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	30.7	0	BX	0	22.67	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	31.4	0	BX	0	22.61	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	32.1	0	BX	0	22.56	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	32.7	0	BX	0	22.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	33.4	0	BX	0	22.43	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	34.1	0	BX	0	22.38	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	34.7	0	BX	0	22.36	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	35.4	0	BX	0	22.31	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	36.1	0	BX	0	22.13	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	36.7	0	BX	0	21.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	37.4	0	BX	0	21.83	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	38.1	0	BX	0	21.75	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	38.7	0	BX	0	21.68	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	39.4	0	BX	0	21.62	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	40.1	0	BX	0	21.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	40.7	0	BX	0	21.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	41.4	0	BX	0	21.26	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	42.1	0	BX	0	21.06	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	42.7	0	BX	0	20.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	43.4	0	BX	0	20.80	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	44.1	0	BX	0	20.67	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	44.7	0	BX	0	20.62	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	45.4	0	BX	0	20.57	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	46.1	0	BX	0	20.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	46.7	0	BX	0	20.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	47.4	0	BX	0	20.44	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	48.1	0	BX	0	20.37	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	48.7	0	BX	0	20.34	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	49.4	0	BX	0	20.30	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	50.1	0	BX	0	20.22	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	50.7	0	BX	0	20.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	51.4	0	BX	0	20.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	52.1	0	BX	0	20.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	52.7	0	BX	0	20.13	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	53.4	0	BX	0	20.08	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	54.0	0	BX	0	20.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	54.7	0	BX	0	20.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	55.4	0	BX	0	20.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	56.0	0	BX	0	19.98	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	56.7	0	BX	0	19.90	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	57.4	0	BX	0	19.75	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	58.0	0	BX	0	19.70	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	58.7	0	BX	0	19.69	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	59.4	0	BX	0	19.65	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	60.0	0	BX	0	19.62	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	60.7	0	BX	0	19.59	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	61.4	0	BX	0	19.57	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	62.0	0	BX	0	19.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	62.7	0	BX	0	19.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	63.4	0	BX	0	19.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	64.0	0	BX	0	19.42	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	64.7	0	BX	0	19.39	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	65.4	0	BX	0	19.35	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	66.0	0	BX	0	19.36	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	66.7	0	BX	0	19.34	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	67.4	0	BX	0	19.34	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	68.0	0	BX	0	19.32	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	68.7	0	BX	0	19.33	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	69.3	0	BX	0	19.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	70.0	0	BX	0	19.26	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	70.7	0	BX	0	19.25	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	71.3	0	BX	0	19.23	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	72.0	0	BX	0	19.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	72.7	0	BX	0	19.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	73.3	0	BX	0	19.19	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	74.0	0	BX	0	19.16	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	74.7	0	BX	0	19.15	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	75.3	0	BX	0	19.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	76.0	0	BX	0	19.14	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	76.6	0	BX	0	19.15	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	77.3	0	BX	0	19.13	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	78.0	0	BX	0	19.14	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	78.6	0	BX	0	19.10	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	79.3	0	BX	0	19.09	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	80.0	0	BX	0	19.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	80.6	0	BX	0	19.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	81.3	0	BX	0	19.03	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	82.0	0	BX	0	19.02	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	82.6	0	BX	0	19.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	83.3	0	BX	0	19.02	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	83.9	0	BX	0	19.01	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	84.6	0	BX	0	18.99	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	85.3	0	BX	0	18.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	85.9	0	BX	0	18.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	86.6	0	BX	0	18.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	87.3	0	BX	0	18.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	87.9	0	BX	0	18.90	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	88.6	0	BX	0	18.87	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	89.3	0	BX	0	18.87	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	89.9	0	BX	0	18.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	90.6	0	BX	0	18.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	91.2	0	BX	0	18.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	91.9	0	BX	0	18.83	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	92.6	0	BX	0	18.80	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	93.2	0	BX	0	18.75	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	93.9	0	BX	0	18.74	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	94.6	0	BX	0	18.74	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	95.2	0	BX	0	18.72	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	95.9	0	BX	0	18.70	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	96.5	0	BX	0	18.69	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	97.2	0	BX	0	18.70	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	97.9	0	BX	0	18.67	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	98.5	0	BX	0	18.68	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	99.2	0	BX	0	18.65	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	99.9	0	BX	0	18.66	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	100.5	0	BX	0	18.63	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	101.2	0	BX	0	18.64	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	101.8	0	BX	0	18.65	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	102.5	0	BX	0	18.64	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	103.2	0	BX	0	18.64	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	103.8	0	BX	0	18.62	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	104.5	0	BX	0	18.62	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	105.2	0	BX	0	18.62	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	105.8	0	BX	0	18.61	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	106.5	0	BX	0	18.61	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	107.1	0	BX	0	18.62	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	107.8	0	BX	0	18.61	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	108.5	0	BX	0	18.60	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	109.1	0	BX	0	18.60	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	109.8	0	BX	0	18.60	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	110.5	0	BX	0	18.58	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	111.1	0	BX	0	18.58	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	111.8	0	BX	0	18.58	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	112.4	0	BX	0	18.59	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	113.1	0	BX	0	18.59	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	113.8	0	BX	0	18.59	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	114.4	0	BX	0	18.57	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	115.1	0	BX	0	18.58	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	115.7	0	BX	0	18.57	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	116.4	0	BX	0	18.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	117.1	0	BX	0	18.57	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	117.7	0	BX	0	18.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	118.4	0	BX	0	18.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	119.0	0	BX	0	18.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	119.7	0	BX	0	18.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	120.4	0	BX	0	18.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	121.0	0	BX	0	18.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	121.7	0	BX	0	18.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	122.4	0	BX	0	18.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	123.0	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	123.7	0	BX	0	18.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	124.3	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	125.0	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	125.7	0	BX	0	18.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	126.3	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	127.0	0	BX	0	18.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	127.6	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	128.3	0	BX	0	18.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	129.0	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	129.6	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	130.3	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	130.9	0	BX	0	18.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	131.6	0	BX	0	18.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	132.3	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	132.9	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	133.6	0	BX	0	18.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	134.2	0	BX	0	18.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	134.9	0	BX	0	18.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	135.6	0	BX	0	18.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	136.2	0	BX	0	18.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	136.9	0	BX	0	18.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	137.5	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	138.2	0	BX	0	18.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	138.9	0	BX	0	18.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	139.5	0	BX	0	18.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	140.2	0	BX	0	18.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	140.8	0	BX	0	18.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	141.5	0	BX	0	18.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	142.2	0	BX	0	18.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	142.8	0	BX	0	18.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	143.5	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	144.1	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	144.8	0	BX	0	18.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	145.5	0	BX	0	18.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	146.1	0	BX	0	18.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	146.8	0	BX	0	18.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	147.4	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	148.1	0	BX	0	18.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	148.7	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	149.4	0	BX	0	18.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	150.1	0	BX	0	18.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	150.7	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	151.4	0	BX	0	18.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	152.0	0	BX	0	18.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	152.7	0	BX	0	18.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	153.4	0	BX	0	18.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	154.0	0	BX	0	18.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	154.7	0	BX	0	18.46	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	155.3	0	BX	0	18.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	156.0	0	BX	0	18.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	156.7	0	BX	0	18.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	157.3	0	BX	0	18.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	158.0	0	BX	0	18.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	158.6	0	BX	0	18.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	159.3	0	BX	0	18.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	159.9	0	BX	0	18.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	160.6	0	BX	0	18.44	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	161.3	0	BX	0	18.44	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	161.9	0	BX	0	18.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	162.6	0	BX	0	18.43	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	163.2	0	BX	0	18.44	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	163.9	0	BX	0	18.44	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	164.6	0	BX	0	18.43	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	165.2	0	BX	0	18.42	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	165.9	0	BX	0	18.41	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	166.5	0	BX	0	18.42	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	167.2	0	BX	0	18.38	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	167.8	0	BX	0	18.39	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	168.5	0	BX	0	18.37	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	169.2	0	BX	0	18.38	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	169.8	0	BX	0	18.36	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	170.5	0	BX	0	18.36	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	171.1	0	BX	0	18.35	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	171.8	0	BX	0	18.35	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	172.4	0	BX	0	18.34	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	173.1	0	BX	0	18.34	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	173.8	0	BX	0	18.34	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	174.4	0	BX	0	18.34	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	175.1	0	BX	0	18.30	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	175.7	0	BX	0	18.30	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	176.4	0	BX	0	18.32	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	177.0	0	BX	0	18.33	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	177.7	0	BX	0	18.32	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	178.4	0	BX	0	18.30	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	179.0	0	BX	0	18.30	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	179.7	0	BX	0	18.30	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	180.3	0	BX	0	18.30	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	181.0	0	BX	0	18.29	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	181.6	0	BX	0	18.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	182.3	0	BX	0	18.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	183.0	0	BX	0	18.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	183.6	0	BX	0	18.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	184.3	0	BX	0	18.26	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	184.9	0	BX	0	18.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	185.6	0	BX	0	18.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	186.2	0	BX	0	18.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	186.9	0	BX	0	18.30	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	187.6	0	BX	0	18.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	188.2	0	BX	0	18.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	188.9	0	BX	0	18.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	189.5	0	BX	0	18.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	190.2	0	BX	0	18.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	190.8	0	BX	0	18.29	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	191.5	0	BX	0	18.27	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	192.1	0	BX	0	18.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	192.8	0	BX	0	18.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	193.5	0	BX	0	18.25	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	194.1	0	BX	0	18.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	194.8	0	BX	0	18.19	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	195.4	0	BX	0	18.22	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	196.1	0	BX	0	18.23	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	196.7	0	BX	0	18.23	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	197.4	0	BX	0	18.23	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	198.0	0	BX	0	18.22	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	198.7	0	BX	0	18.22	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	199.4	0	BX	0	18.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	200.0	0	BX	0	18.20	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	200.7	0	BX	0	18.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	201.3	0	BX	0	18.20	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	202.0	0	BX	0	18.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	202.6	0	BX	0	18.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	203.3	0	BX	0	18.16	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	203.9	0	BX	0	18.15	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	204.6	0	BX	0	18.16	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	205.3	0	BX	0	18.14	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	205.9	0	BX	0	18.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	206.6	0	BX	0	18.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	207.2	0	BX	0	18.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	207.9	0	BX	0	18.10	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	208.5	0	BX	0	17.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	209.2	0	BX	0	18.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	209.8	0	BX	0	17.72	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	210.5	0	BX	0	18.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	211.2	0	BX	0	18.10	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	211.8	0	BX	0	17.99	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	212.5	0	BX	0	18.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	213.1	0	BX	0	18.13	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	213.8	0	BX	0	18.11	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	214.4	0	BX	0	18.13	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	215.1	0	BX	0	18.14	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	215.7	0	BX	0	18.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	216.4	0	BX	0	18.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	217.0	0	BX	0	18.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	217.7	0	BX	0	18.11	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	218.4	0	BX	0	18.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	219.0	0	BX	0	18.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	219.7	0	BX	0	18.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	220.3	0	BX	0	18.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	221.0	0	BX	0	18.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	221.6	0	BX	0	18.11	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	222.3	0	BX	0	18.09	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	222.9	0	BX	0	18.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	223.6	0	BX	0	18.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	224.2	0	BX	0	17.72	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	224.9	0	BX	0	17.82	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	225.5	0	BX	0	18.03	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	226.2	0	BX	0	18.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	226.9	0	BX	0	18.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	227.5	0	BX	0	17.72	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	228.2	0	BX	0	17.90	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	228.8	0	BX	0	17.87	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	229.5	0	BX	0	17.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	230.1	0	BX	0	17.74	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	230.8	0	BX	0	17.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	231.4	0	BX	0	17.64	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	232.1	0	BX	0	17.93	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	232.7	0	BX	0	17.90	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	233.4	0	BX	0	17.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	234.0	0	BX	0	17.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	234.7	0	BX	0	17.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	235.3	0	BX	0	17.83	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	236.0	0	BX	0	17.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	236.7	0	BX	0	17.87	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	237.3	0	BX	0	17.73	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	238.0	0	BX	0	17.77	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	238.6	0	BX	0	17.90	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	239.3	0	BX	0	17.90	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	239.9	0	BX	0	17.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	240.6	0	BX	0	17.78	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	241.2	0	BX	0	17.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	241.9	0	BX	0	17.79	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	242.5	0	BX	0	17.75	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	243.2	0	BX	0	17.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	243.8	0	BX	0	17.67	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	244.5	0	BX	0	17.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	245.1	0	BX	0	17.68	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	245.8	0	BX	0	17.73	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	246.4	0	BX	0	17.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	247.1	0	BX	0	17.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	247.7	0	BX	0	17.72	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	248.4	0	BX	0	17.75	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	249.1	0	BX	0	17.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	249.7	0	BX	0	17.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	250.4	0	BX	0	17.67	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	251.0	0	BX	0	17.68	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	251.7	0	BX	0	17.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	252.3	0	BX	0	17.30	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	253.0	0	BX	0	17.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	253.6	0	BX	0	17.57	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	254.3	0	BX	0	17.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	254.9	0	BX	0	17.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	255.6	0	BX	0	17.57	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	256.2	0	BX	0	17.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	256.9	0	BX	0	17.46	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	257.5	0	BX	0	17.41	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	258.2	0	BX	0	17.27	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	258.8	0	BX	0	17.33	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	259.5	0	BX	0	17.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	260.1	0	BX	0	17.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	260.8	0	BX	0	17.23	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	261.4	0	BX	0	17.38	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	262.1	0	BX	0	17.43	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	262.7	0	BX	0	17.42	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	263.4	0	BX	0	17.35	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	264.0	0	BX	0	17.36	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	264.7	0	BX	0	17.20	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	265.3	0	BX	0	17.02	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	266.0	0	BX	0	17.32	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	266.6	0	BX	0	17.33	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	267.3	0	BX	0	17.11	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	267.9	0	BX	0	17.09	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	268.6	0	BX	0	17.03	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	269.2	0	BX	0	17.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	269.9	0	BX	0	17.00	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	270.5	0	BX	0	16.99	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	271.2	0	BX	0	17.02	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	271.9	0	BX	0	17.15	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	272.5	0	BX	0	17.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	273.2	0	BX	0	17.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	273.8	0	BX	0	17.19	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	274.5	0	BX	0	17.15	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	275.1	0	BX	0	17.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	275.8	0	BX	0	17.00	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	276.4	0	BX	0	17.10	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	277.1	0	BX	0	17.13	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	277.7	0	BX	0	17.13	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	278.4	0	BX	0	17.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	279.0	0	BX	0	17.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	279.7	0	BX	0	16.86	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	280.3	0	BX	0	17.08	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	281.0	0	BX	0	17.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	281.6	0	BX	0	16.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	282.3	0	BX	0	16.64	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	282.9	0	BX	0	16.86	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	283.6	0	BX	0	17.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	284.2	0	BX	0	16.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	284.9	0	BX	0	16.99	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	285.5	0	BX	0	17.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	286.2	0	BX	0	17.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	286.8	0	BX	0	16.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	287.5	0	BX	0	16.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	288.1	0	BX	0	16.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	288.7	0	BX	0	16.84	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	289.4	0	BX	0	16.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	290.0	0	BX	0	16.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	290.7	0	BX	0	16.86	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	291.3	0	BX	0	16.69	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	292.0	0	BX	0	16.80	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	292.6	0	BX	0	16.70	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	293.3	0	BX	0	16.93	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	293.9	0	BX	0	16.93	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	294.6	0	BX	0	16.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	295.2	0	BX	0	16.78	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	295.9	0	BX	0	16.87	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	296.5	0	BX	0	16.76	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	297.2	0	BX	0	16.76	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	297.8	0	BX	0	16.82	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	298.5	0	BX	0	16.70	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	299.1	0	BX	0	16.70	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	299.8	0	BX	0	16.75	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	300.4	0	BX	0	16.71	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	301.1	0	BX	0	16.60	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	301.7	0	BX	0	16.57	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	302.4	0	BX	0	16.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	303.0	0	BX	0	16.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	303.7	0	BX	0	16.37	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	304.3	0	BX	0	16.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	305.0	0	BX	0	16.38	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	305.6	0	BX	0	16.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	306.3	0	BX	0	16.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	306.9	0	BX	0	16.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	307.6	0	BX	0	16.63	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	308.2	0	BX	0	16.46	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	308.9	0	BX	0	16.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	309.5	0	BX	0	16.60	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	310.2	0	BX	0	16.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	310.8	0	BX	0	16.59	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	311.5	0	BX	0	16.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	312.1	0	BX	0	16.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	312.7	0	BX	0	16.58	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	313.4	0	BX	0	16.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	314.0	0	BX	0	16.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	314.7	0	BX	0	16.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	315.3	0	BX	0	16.39	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	316.0	0	BX	0	16.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	316.6	0	BX	0	16.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	317.3	0	BX	0	16.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	317.9	0	BX	0	16.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	318.6	0	BX	0	16.38	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	319.2	0	BX	0	16.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	319.9	0	BX	0	16.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	320.5	0	BX	0	16.42	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	321.2	0	BX	0	16.29	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	321.8	0	BX	0	16.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	322.5	0	BX	0	16.30	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	323.1	0	BX	0	16.34	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	323.8	0	BX	0	16.23	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	324.4	0	BX	0	16.37	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	325.0	0	BX	0	16.11	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	325.7	0	BX	0	16.25	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	326.3	0	BX	0	16.32	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	327.0	0	BX	0	15.88	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	327.6	0	BX	0	16.29	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	328.3	0	BX	0	16.32	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	328.9	0	BX	0	16.22	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	329.6	0	BX	0	16.19	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	330.2	0	BX	0	16.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	330.9	0	BX	0	16.01	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	331.5	0	BX	0	16.17	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	332.2	0	BX	0	16.16	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	332.8	0	BX	0	16.09	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	333.5	0	BX	0	15.93	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	334.1	0	BX	0	15.61	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	334.7	0	BX	0	15.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	335.4	0	BX	0	16.03	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	336.0	0	BX	0	16.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	336.7	0	BX	0	16.08	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	337.3	0	BX	0	15.84	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	338.0	0	BX	0	15.87	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	338.6	0	BX	0	16.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	339.3	0	BX	0	16.00	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	339.9	0	BX	0	16.01	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	340.6	0	BX	0	15.87	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	341.2	0	BX	0	15.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	341.8	0	BX	0	15.77	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	342.5	0	BX	0	15.68	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	343.1	0	BX	0	15.82	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	343.8	0	BX	0	15.90	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	344.4	0	BX	0	15.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	345.1	0	BX	0	15.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	345.7	0	BX	0	15.93	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	346.4	0	BX	0	15.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	347.0	0	BX	0	15.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	347.7	0	BX	0	15.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	348.3	0	BX	0	15.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	348.9	0	BX	0	15.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	349.6	0	BX	0	15.82	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	350.2	0	BX	0	15.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	350.9	0	BX	0	15.88	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	351.5	0	BX	0	15.83	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	352.2	0	BX	0	15.90	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	352.8	0	BX	0	15.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	353.5	0	BX	0	15.83	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	354.1	0	BX	0	15.88	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	354.8	0	BX	0	15.84	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	355.4	0	BX	0	15.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	356.0	0	BX	0	15.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	356.7	0	BX	0	15.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	357.3	0	BX	0	15.79	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	358.0	0	BX	0	15.81	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	358.6	0	BX	0	15.80	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	359.3	0	BX	0	15.79	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	359.9	0	BX	0	15.79	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	360.6	0	BX	0	15.79	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	361.2	0	BX	0	15.81	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	361.8	0	BX	0	15.79	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	362.5	0	BX	0	15.78	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	363.1	0	BX	0	15.76	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	363.8	0	BX	0	15.74	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	364.4	0	BX	0	15.74	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	365.1	0	BX	0	15.71	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	365.7	0	BX	0	15.71	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	366.4	0	BX	0	15.66	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	367.0	0	BX	0	15.62	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	367.6	0	BX	0	15.64	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	368.3	0	BX	0	15.63	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	368.9	0	BX	0	15.60	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	369.6	0	BX	0	15.58	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	370.2	0	BX	0	15.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	370.9	0	BX	0	15.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	371.5	0	BX	0	15.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	372.1	0	BX	0	15.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	372.8	0	BX	0	15.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	373.4	0	BX	0	15.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	374.1	0	BX	0	15.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	374.7	0	BX	0	15.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	375.4	0	BX	0	15.44	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	376.0	0	BX	0	15.41	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	376.7	0	BX	0	15.36	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	377.3	0	BX	0	15.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	377.9	0	BX	0	15.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	378.6	0	BX	0	15.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	379.2	0	BX	0	15.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	379.9	0	BX	0	15.11	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	380.5	0	BX	0	15.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	381.2	0	BX	0	15.11	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	381.8	0	BX	0	15.09	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	382.4	0	BX	0	15.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	383.1	0	BX	0	15.06	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	383.7	0	BX	0	15.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	384.4	0	BX	0	15.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	385.0	0	BX	0	15.03	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	385.7	0	BX	0	15.01	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	386.3	0	BX	0	15.01	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	386.9	0	BX	0	15.01	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	387.6	0	BX	0	15.00	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	388.2	0	BX	0	15.00	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	388.9	0	BX	0	14.98	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	389.5	0	BX	0	14.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	390.1	0	BX	0	14.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	390.8	0	BX	0	14.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	391.4	0	BX	0	14.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	392.1	0	BX	0	14.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	392.7	0	BX	0	14.98	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	393.4	0	BX	0	14.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	394.0	0	BX	0	14.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	394.6	0	BX	0	14.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	395.3	0	BX	0	14.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	395.9	0	BX	0	14.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	396.6	0	BX	0	14.93	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	397.2	0	BX	0	14.90	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	397.9	0	BX	0	14.88	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	398.5	0	BX	0	14.87	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	399.1	0	BX	0	14.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	399.8	0	BX	0	14.83	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	400.4	0	BX	0	14.81	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	401.1	0	BX	0	14.79	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	401.7	0	BX	0	14.80	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	402.3	0	BX	0	14.78	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	403.0	0	BX	0	14.78	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	403.6	0	BX	0	14.75	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	404.3	0	BX	0	14.75	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	404.9	0	BX	0	14.71	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	405.6	0	BX	0	14.66	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	406.2	0	BX	0	14.66	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	406.8	0	BX	0	14.65	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	407.5	0	BX	0	14.63	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	408.1	0	BX	0	14.62	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	408.8	0	BX	0	14.61	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	409.4	0	BX	0	14.59	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	410.0	0	BX	0	14.57	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	410.7	0	BX	0	14.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	411.3	0	BX	0	14.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	412.0	0	BX	0	14.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	412.6	0	BX	0	14.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	413.2	0	BX	0	14.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	413.9	0	BX	0	14.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	414.5	0	BX	0	14.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	415.2	0	BX	0	14.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	415.8	0	BX	0	14.42	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	416.4	0	BX	0	14.38	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	417.1	0	BX	0	14.34	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	417.7	0	BX	0	14.32	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	418.4	0	BX	0	14.30	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	419.0	0	BX	0	14.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	419.6	0	BX	0	14.27	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	420.3	0	BX	0	14.25	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	420.9	0	BX	0	14.23	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	421.6	0	BX	0	14.24	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	422.2	0	BX	0	14.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	422.8	0	BX	0	14.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	423.5	0	BX	0	14.14	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	424.1	0	BX	0	14.13	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	424.8	0	BX	0	14.10	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	425.4	0	BX	0	14.10	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	426.0	0	BX	0	14.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	426.7	0	BX	0	14.06	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	427.3	0	BX	0	14.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	428.0	0	BX	0	14.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	428.6	0	BX	0	14.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	429.2	0	BX	0	14.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	429.9	0	BX	0	14.02	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	430.5	0	BX	0	14.01	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	431.2	0	BX	0	14.00	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	431.8	0	BX	0	13.99	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	432.4	0	BX	0	13.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	433.1	0	BX	0	13.98	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	433.7	0	BX	0	13.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	434.4	0	BX	0	13.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	435.0	0	BX	0	13.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	435.6	0	BX	0	13.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	436.3	0	BX	0	13.90	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	436.9	0	BX	0	13.89	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	437.6	0	BX	0	13.82	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	438.2	0	BX	0	13.76	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	438.8	0	BX	0	13.75	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	439.5	0	BX	0	13.69	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	440.1	0	BX	0	13.68	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	440.8	0	BX	0	13.66	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	441.4	0	BX	0	13.66	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	442.0	0	BX	0	13.66	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	442.7	0	BX	0	13.66	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	443.3	0	BX	0	13.64	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	443.9	0	BX	0	13.64	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	444.6	0	BX	0	13.60	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	445.2	0	BX	0	13.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	445.9	0	BX	0	13.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	446.5	0	BX	0	13.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	447.1	0	BX	0	13.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	447.8	0	BX	0	13.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	448.4	0	BX	0	13.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	449.1	0	BX	0	13.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	449.7	0	BX	0	13.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	450.3	0	BX	0	13.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	451.0	0	BX	0	13.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	451.6	0	BX	0	13.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	452.2	0	BX	0	13.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	452.9	0	BX	0	13.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	453.5	0	BX	0	13.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	454.2	0	BX	0	13.46	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	454.8	0	BX	0	13.46	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	455.4	0	BX	0	13.43	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	456.1	0	BX	0	13.40	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	456.7	0	BX	0	13.36	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	457.3	0	BX	0	13.32	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	458.0	0	BX	0	13.31	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	458.6	0	BX	0	13.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	459.3	0	BX	0	13.23	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	459.9	0	BX	0	13.23	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	460.5	0	BX	0	13.22	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	461.2	0	BX	0	13.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	461.8	0	BX	0	13.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	462.4	0	BX	0	13.16	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	463.1	0	BX	0	13.16	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	463.7	0	BX	0	13.15	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	464.4	0	BX	0	13.09	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	465.0	0	BX	0	13.08	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	465.6	0	BX	0	13.08	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	466.3	0	BX	0	13.06	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	466.9	0	BX	0	13.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	467.5	0	BX	0	13.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	468.2	0	BX	0	13.00	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	468.8	0	BX	0	12.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	469.5	0	BX	0	12.93	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	470.1	0	BX	0	12.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	470.7	0	BX	0	12.87	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	471.4	0	BX	0	12.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	472.0	0	BX	0	12.84	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	472.6	0	BX	0	12.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	473.3	0	BX	0	12.84	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	473.9	0	BX	0	12.84	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	474.5	0	BX	0	12.80	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	475.2	0	BX	0	12.80	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	475.8	0	BX	0	12.77	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	476.5	0	BX	0	12.76	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	477.1	0	BX	0	12.73	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	477.7	0	BX	0	12.70	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	478.4	0	BX	0	12.66	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	479.0	0	BX	0	12.66	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	479.6	0	BX	0	12.61	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	480.3	0	BX	0	12.57	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	480.9	0	BX	0	12.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	481.5	0	BX	0	12.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	482.2	0	BX	0	12.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	482.8	0	BX	0	12.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	483.4	0	BX	0	12.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	484.1	0	BX	0	12.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	484.7	0	BX	0	12.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	485.4	0	BX	0	12.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	486.0	0	BX	0	12.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	486.6	0	BX	0	12.46	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	487.3	0	BX	0	12.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	487.9	0	BX	0	12.41	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	488.5	0	BX	0	12.42	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	489.2	0	BX	0	12.40	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	489.8	0	BX	0	12.37	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	490.4	0	BX	0	12.36	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	491.1	0	BX	0	12.33	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	491.7	0	BX	0	12.30	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	492.3	0	BX	0	12.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	493.0	0	BX	0	12.26	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	493.6	0	BX	0	12.25	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	494.3	0	BX	0	12.26	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	494.9	0	BX	0	12.22	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	495.5	0	BX	0	12.22	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	496.2	0	BX	0	12.20	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	496.8	0	BX	0	12.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	497.4	0	BX	0	12.15	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	498.1	0	BX	0	12.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	498.7	0	BX	0	12.10	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	499.3	0	BX	0	12.09	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	500.0	0	BX	0	12.06	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	500.6	0	BX	0	12.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	501.2	0	BX	0	12.01	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	501.9	0	BX	0	11.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	502.5	0	BX	0	11.89	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	503.1	0	BX	0	11.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	503.8	0	BX	0	11.82	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	504.4	0	BX	0	11.80	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	505.0	0	BX	0	11.78	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	505.7	0	BX	0	11.77	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	506.3	0	BX	0	11.78	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	506.9	0	BX	0	11.77	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	507.6	0	BX	0	11.76	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	508.2	0	BX	0	11.73	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	508.8	0	BX	0	11.74	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	509.5	0	BX	0	11.74	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	510.1	0	BX	0	11.73	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	510.7	0	BX	0	11.72	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	511.4	0	BX	0	11.70	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	512.0	0	BX	0	11.64	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	512.6	0	BX	0	11.61	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	513.3	0	BX	0	11.60	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	513.9	0	BX	0	11.58	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	514.5	0	BX	0	11.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	515.2	0	BX	0	11.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	515.8	0	BX	0	11.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	516.4	0	BX	0	11.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	517.1	0	BX	0	11.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	517.7	0	BX	0	11.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	518.3	0	BX	0	11.46	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	519.0	0	BX	0	11.42	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	519.6	0	BX	0	11.39	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	520.2	0	BX	0	11.35	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	520.9	0	BX	0	11.35	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	521.5	0	BX	0	11.32	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	522.1	0	BX	0	11.30	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	522.8	0	BX	0	11.27	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	523.4	0	BX	0	11.25	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	524.0	0	BX	0	11.22	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	524.7	0	BX	0	11.20	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	525.3	0	BX	0	11.19	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	525.9	0	BX	0	11.19	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	526.6	0	BX	0	11.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	527.2	0	BX	0	11.17	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	527.8	0	BX	0	11.17	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	528.5	0	BX	0	11.17	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	529.1	0	BX	0	11.15	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	529.7	0	BX	0	11.11	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	530.4	0	BX	0	11.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	531.0	0	BX	0	11.00	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	531.6	0	BX	0	10.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	532.3	0	BX	0	10.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	532.9	0	BX	0	10.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	533.5	0	BX	0	10.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	534.2	0	BX	0	10.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	534.8	0	BX	0	10.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	535.4	0	BX	0	10.90	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	536.1	0	BX	0	10.84	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	536.7	0	BX	0	10.79	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	537.3	0	BX	0	10.74	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	538.0	0	BX	0	10.70	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	538.6	0	BX	0	10.69	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	539.2	0	BX	0	10.70	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	539.9	0	BX	0	10.70	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	540.5	0	BX	0	10.68	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	541.1	0	BX	0	10.68	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	541.7	0	BX	0	10.68	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	542.4	0	BX	0	10.66	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	543.0	0	BX	0	10.65	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	543.6	0	BX	0	10.64	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	544.3	0	BX	0	10.60	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	544.9	0	BX	0	10.61	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	545.5	0	BX	0	10.58	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	546.2	0	BX	0	10.58	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	546.8	0	BX	0	10.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	547.4	0	BX	0	10.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	548.1	0	BX	0	10.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	548.7	0	BX	0	10.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	549.3	0	BX	0	10.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	550.0	0	BX	0	10.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	550.6	0	BX	0	10.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	551.2	0	BX	0	10.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	551.8	0	BX	0	10.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	552.5	0	BX	0	10.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	553.1	0	BX	0	10.41	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	553.7	0	BX	0	10.38	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	554.4	0	BX	0	10.37	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	555.0	0	BX	0	10.33	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	555.6	0	BX	0	10.30	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	556.3	0	BX	0	10.29	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	556.9	0	BX	0	10.25	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	557.5	0	BX	0	10.22	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	558.2	0	BX	0	10.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	558.8	0	BX	0	10.22	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	559.4	0	BX	0	10.22	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	560.0	0	BX	0	10.19	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	560.7	0	BX	0	10.19	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	561.3	0	BX	0	10.14	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	561.9	0	BX	0	10.13	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	562.6	0	BX	0	10.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	563.2	0	BX	0	10.10	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	563.8	0	BX	0	10.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	564.5	0	BX	0	10.09	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	565.1	0	BX	0	10.09	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	565.7	0	BX	0	10.08	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	566.3	0	BX	0	10.08	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	567.0	0	BX	0	10.09	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	567.6	0	BX	0	10.10	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	568.2	0	BX	0	10.09	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	568.9	0	BX	0	10.08	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	569.5	0	BX	0	10.06	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	570.1	0	BX	0	10.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	570.8	0	BX	0	10.02	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	571.4	0	BX	0	9.99	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	572.0	0	BX	0	9.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	572.6	0	BX	0	9.93	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	573.3	0	BX	0	9.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	573.9	0	BX	0	9.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	574.5	0	BX	0	9.81	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	575.2	0	BX	0	9.77	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	575.8	0	BX	0	9.75	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	576.4	0	BX	0	9.73	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	577.0	0	BX	0	9.70	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	577.7	0	BX	0	9.66	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	578.3	0	BX	0	9.60	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	578.9	0	BX	0	9.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	579.6	0	BX	0	9.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	580.2	0	BX	0	9.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	580.8	0	BX	0	9.46	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	581.5	0	BX	0	9.46	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	582.1	0	BX	0	9.43	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	582.7	0	BX	0	9.42	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	583.3	0	BX	0	9.39	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	584.0	0	BX	0	9.31	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	584.6	0	BX	0	9.33	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	585.2	0	BX	0	9.30	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	585.9	0	BX	0	9.27	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	586.5	0	BX	0	9.27	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	587.1	0	BX	0	9.27	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	587.7	0	BX	0	9.26	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	588.4	0	BX	0	9.23	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	589.0	0	BX	0	9.25	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	589.6	0	BX	0	9.20	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	590.2	0	BX	0	9.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	590.9	0	BX	0	9.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	591.5	0	BX	0	9.15	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	592.1	0	BX	0	9.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	592.8	0	BX	0	9.06	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	593.4	0	BX	0	9.06	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	594.0	0	BX	0	8.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	594.6	0	BX	0	8.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	595.3	0	BX	0	8.90	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	595.9	0	BX	0	9.01	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	596.5	0	BX	0	8.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	597.2	0	BX	0	8.98	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	597.8	0	BX	0	8.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	598.4	0	BX	0	8.93	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	599.0	0	BX	0	8.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	599.7	0	BX	0	8.87	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	600.3	0	BX	0	8.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	600.9	0	BX	0	8.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	601.5	0	BX	0	8.93	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	602.2	0	BX	0	8.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	602.8	0	BX	0	8.93	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	603.4	0	BX	0	8.87	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	604.1	0	BX	0	8.89	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	604.7	0	BX	0	8.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	605.3	0	BX	0	8.89	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	605.9	0	BX	0	8.86	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	606.6	0	BX	0	8.83	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	607.2	0	BX	0	8.81	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	607.8	0	BX	0	8.79	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	608.4	0	BX	0	8.76	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	609.1	0	BX	0	8.73	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	609.7	0	BX	0	8.70	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	610.3	0	BX	0	8.70	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	611.0	0	BX	0	8.69	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	611.6	0	BX	0	8.64	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	612.2	0	BX	0	8.56	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	612.8	0	BX	0	8.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	613.5	0	BX	0	8.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	614.1	0	BX	0	8.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	614.7	0	BX	0	8.44	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	615.3	0	BX	0	8.43	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	616.0	0	BX	0	8.44	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	616.6	0	BX	0	8.42	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	617.2	0	BX	0	8.42	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	617.8	0	BX	0	8.41	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	618.5	0	BX	0	8.40	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	619.1	0	BX	0	8.40	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	619.7	0	BX	0	8.37	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	620.3	0	BX	0	8.31	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	621.0	0	BX	0	8.27	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	621.6	0	BX	0	8.19	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	622.2	0	BX	0	8.17	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	622.9	0	BX	0	8.16	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	623.5	0	BX	0	8.15	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	624.1	0	BX	0	8.16	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	624.7	0	BX	0	8.13	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	625.4	0	BX	0	8.13	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	626.0	0	BX	0	8.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	626.6	0	BX	0	8.09	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	627.2	0	BX	0	8.10	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	627.9	0	BX	0	8.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	628.5	0	BX	0	8.06	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	629.1	0	BX	0	8.06	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	629.7	0	BX	0	8.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	630.4	0	BX	0	8.01	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	631.0	0	BX	0	8.02	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	631.6	0	BX	0	8.02	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	632.2	0	BX	0	8.00	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	632.9	0	BX	0	7.99	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	633.5	0	BX	0	7.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	634.1	0	BX	0	7.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	634.7	0	BX	0	7.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	635.4	0	BX	0	7.93	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	636.0	0	BX	0	7.90	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	636.6	0	BX	0	7.89	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	637.2	0	BX	0	7.86	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	637.9	0	BX	0	7.84	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	638.5	0	BX	0	7.83	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	639.1	0	BX	0	7.81	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	639.7	0	BX	0	7.79	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	640.4	0	BX	0	7.81	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	641.0	0	BX	0	7.79	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	641.6	0	BX	0	7.77	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	642.2	0	BX	0	7.74	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	642.9	0	BX	0	7.68	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	643.5	0	BX	0	7.57	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	644.1	0	BX	0	7.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	644.7	0	BX	0	7.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	645.4	0	BX	0	7.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	646.0	0	BX	0	7.46	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	646.6	0	BX	0	7.46	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	647.2	0	BX	0	7.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	647.8	0	BX	0	7.44	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	648.5	0	BX	0	7.39	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	649.1	0	BX	0	7.34	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	649.7	0	BX	0	7.33	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	650.3	0	BX	0	7.31	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	651.0	0	BX	0	7.25	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	651.6	0	BX	0	7.26	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	652.2	0	BX	0	7.22	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	652.8	0	BX	0	7.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	653.5	0	BX	0	7.17	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	654.1	0	BX	0	7.10	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	654.7	0	BX	0	7.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	655.3	0	BX	0	7.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	656.0	0	BX	0	7.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	656.6	0	BX	0	7.02	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	657.2	0	BX	0	7.00	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	657.8	0	BX	0	6.99	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	658.5	0	BX	0	6.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	659.1	0	BX	0	6.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	659.7	0	BX	0	6.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	660.3	0	BX	0	6.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	660.9	0	BX	0	6.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	661.6	0	BX	0	6.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	662.2	0	BX	0	6.93	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	662.8	0	BX	0	6.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	663.4	0	BX	0	6.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	664.1	0	BX	0	6.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	664.7	0	BX	0	6.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	665.3	0	BX	0	6.98	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	665.9	0	BX	0	6.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	666.5	0	BX	0	6.99	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	667.2	0	BX	0	6.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	667.8	0	BX	0	6.98	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	668.4	0	BX	0	6.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	669.0	0	BX	0	6.99	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	669.7	0	BX	0	6.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	670.3	0	BX	0	7.00	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	670.9	0	BX	0	6.99	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	671.5	0	BX	0	7.00	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	672.2	0	BX	0	6.99	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	672.8	0	BX	0	7.00	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	673.4	0	BX	0	6.98	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	674.0	0	BX	0	6.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	674.6	0	BX	0	6.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	675.3	0	BX	0	6.94	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	675.9	0	BX	0	6.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	676.5	0	BX	0	6.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	677.1	0	BX	0	6.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	677.7	0	BX	0	6.75	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	678.4	0	BX	0	6.82	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	679.0	0	BX	0	6.84	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	679.6	0	BX	0	6.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	680.2	0	BX	0	6.74	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	680.9	0	BX	0	6.68	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	681.5	0	BX	0	6.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	682.1	0	BX	0	6.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	682.7	0	BX	0	6.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	683.3	0	BX	0	6.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	684.0	0	BX	0	6.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	684.6	0	BX	0	6.63	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	685.2	0	BX	0	6.67	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	685.8	0	BX	0	6.75	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	686.5	0	BX	0	6.73	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	687.1	0	BX	0	6.80	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	687.7	0	BX	0	6.80	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	688.3	0	BX	0	6.75	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	688.9	0	BX	0	6.78	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	689.6	0	BX	0	6.74	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	690.2	0	BX	0	6.64	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	690.8	0	BX	0	6.62	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	691.4	0	BX	0	6.58	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	692.0	0	BX	0	6.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	692.7	0	BX	0	6.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	693.3	0	BX	0	6.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	693.9	0	BX	0	6.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	694.5	0	BX	0	6.46	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	695.1	0	BX	0	6.42	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	695.8	0	BX	0	6.38	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	696.4	0	BX	0	6.37	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	697.0	0	BX	0	6.31	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	697.6	0	BX	0	6.25	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	698.2	0	BX	0	6.23	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	698.9	0	BX	0	6.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	699.5	0	BX	0	6.17	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	700.1	0	BX	0	6.17	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	700.7	0	BX	0	6.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	701.3	0	BX	0	6.17	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	702.0	0	BX	0	6.16	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	702.6	0	BX	0	6.17	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	703.2	0	BX	0	6.16	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	703.8	0	BX	0	6.16	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	704.4	0	BX	0	6.16	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	705.1	0	BX	0	6.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	705.7	0	BX	0	6.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	706.3	0	BX	0	6.19	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	706.9	0	BX	0	6.20	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	707.5	0	BX	0	6.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	708.2	0	BX	0	6.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	708.8	0	BX	0	6.20	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	709.4	0	BX	0	6.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	710.0	0	BX	0	6.20	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	710.6	0	BX	0	6.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	711.3	0	BX	0	6.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	711.9	0	BX	0	6.19	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	712.5	0	BX	0	6.19	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	713.1	0	BX	0	6.19	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	713.7	0	BX	0	6.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	714.4	0	BX	0	6.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	715.0	0	BX	0	6.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	715.6	0	BX	0	6.22	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	716.2	0	BX	0	6.20	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	716.8	0	BX	0	6.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	717.5	0	BX	0	6.19	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	718.1	0	BX	0	6.19	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	718.7	0	BX	0	6.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	719.3	0	BX	0	6.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	719.9	0	BX	0	6.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	720.5	0	BX	0	6.16	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	721.2	0	BX	0	6.16	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	721.8	0	BX	0	6.14	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	722.4	0	BX	0	6.15	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	723.0	0	BX	0	6.13	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	723.6	0	BX	0	6.11	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	724.3	0	BX	0	6.09	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	724.9	0	BX	0	6.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	725.5	0	BX	0	6.06	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	726.1	0	BX	0	6.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	726.7	0	BX	0	6.06	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	727.4	0	BX	0	6.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	728.0	0	BX	0	6.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	728.6	0	BX	0	6.03	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	729.2	0	BX	0	6.03	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	729.8	0	BX	0	6.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	730.4	0	BX	0	6.02	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	731.1	0	BX	0	6.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	731.7	0	BX	0	6.03	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	732.3	0	BX	0	6.01	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	732.9	0	BX	0	6.02	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	733.5	0	BX	0	6.00	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	734.2	0	BX	0	6.00	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	734.8	0	BX	0	5.98	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	735.4	0	BX	0	5.99	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	736.0	0	BX	0	5.95	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	736.6	0	BX	0	5.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	737.2	0	BX	0	5.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	737.9	0	BX	0	5.90	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	738.5	0	BX	0	5.89	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	739.1	0	BX	0	5.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	739.7	0	BX	0	5.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	740.3	0	BX	0	5.88	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	740.9	0	BX	0	5.85	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	741.6	0	BX	0	5.81	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	742.2	0	BX	0	5.76	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	742.8	0	BX	0	5.76	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	743.4	0	BX	0	5.76	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	744.0	0	BX	0	5.74	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	744.6	0	BX	0	5.70	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	745.3	0	BX	0	5.69	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	745.9	0	BX	0	5.65	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	746.5	0	BX	0	5.66	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	747.1	0	BX	0	5.64	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	747.7	0	BX	0	5.59	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	748.3	0	BX	0	5.57	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	749.0	0	BX	0	5.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	749.6	0	BX	0	5.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	750.2	0	BX	0	5.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	750.8	0	BX	0	5.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	751.4	0	BX	0	5.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	752.0	0	BX	0	5.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	752.7	0	BX	0	5.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	753.3	0	BX	0	5.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	753.9	0	BX	0	5.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	754.5	0	BX	0	5.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	755.1	0	BX	0	5.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	755.7	0	BX	0	5.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	756.4	0	BX	0	5.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	757.0	0	BX	0	5.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	757.6	0	BX	0	5.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	758.2	0	BX	0	5.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	758.8	0	BX	0	5.44	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	759.4	0	BX	0	5.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	760.1	0	BX	0	5.45	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	760.7	0	BX	0	5.44	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	761.3	0	BX	0	5.46	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	761.9	0	BX	0	5.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	762.5	0	BX	0	5.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	763.1	0	BX	0	5.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	763.8	0	BX	0	5.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	764.4	0	BX	0	5.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	765.0	0	BX	0	5.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	765.6	0	BX	0	5.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	766.2	0	BX	0	5.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	766.8	0	BX	0	5.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	767.4	0	BX	0	5.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	768.1	0	BX	0	5.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	768.7	0	BX	0	5.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	769.3	0	BX	0	5.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	769.9	0	BX	0	5.52	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	770.5	0	BX	0	5.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	771.1	0	BX	0	5.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	771.8	0	BX	0	5.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	772.4	0	BX	0	5.56	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	773.0	0	BX	0	5.55	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	773.6	0	BX	0	5.53	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	774.2	0	BX	0	5.54	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	774.8	0	BX	0	5.51	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	775.4	0	BX	0	5.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	776.1	0	BX	0	5.49	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	776.7	0	BX	0	5.48	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	777.3	0	BX	0	5.50	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	777.9	0	BX	0	5.47	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	778.5	0	BX	0	5.46	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	779.1	0	BX	0	5.40	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	779.7	0	BX	0	5.40	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	780.4	0	BX	0	5.36	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	781.0	0	BX	0	5.35	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	781.6	0	BX	0	5.35	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	782.2	0	BX	0	5.32	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	782.8	0	BX	0	5.29	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	783.4	0	BX	0	5.31	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	784.0	0	BX	0	5.29	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	784.7	0	BX	0	5.29	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	785.3	0	BX	0	5.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	785.9	0	BX	0	5.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	786.5	0	BX	0	5.27	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	787.1	0	BX	0	5.28	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	787.7	0	BX	0	5.25	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	788.3	0	BX	0	5.24	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	789.0	0	BX	0	5.23	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	789.6	0	BX	0	5.22	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	790.2	0	BX	0	5.24	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	790.8	0	BX	0	5.23	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	791.4	0	BX	0	5.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	792.0	0	BX	0	5.21	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	792.6	0	BX	0	5.22	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	793.2	0	BX	0	5.19	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	793.9	0	BX	0	5.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	794.5	0	BX	0	5.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	795.1	0	BX	0	5.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	795.7	0	BX	0	5.17	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	796.3	0	BX	0	5.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	796.9	0	BX	0	5.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	797.5	0	BX	0	5.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	798.2	0	BX	0	5.17	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	798.8	0	BX	0	5.18	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	799.4	0	BX	0	5.15	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	800.0	0	BX	0	5.16	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	800.6	0	BX	0	5.15	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	801.2	0	BX	0	5.15	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	801.8	0	BX	0	5.15	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	802.4	0	BX	0	5.14	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	803.1	0	BX	0	5.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	803.7	0	BX	0	5.11	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	804.3	0	BX	0	5.10	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	804.9	0	BX	0	5.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	805.5	0	BX	0	5.10	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	806.1	0	BX	0	5.11	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	806.7	0	BX	0	5.11	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	807.3	0	BX	0	5.12	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	808.0	0	BX	0	5.09	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	808.6	0	BX	0	5.10	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	809.2	0	BX	0	5.11	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	809.8	0	BX	0	5.09	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	810.4	0	BX	0	5.11	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	811.0	0	BX	0	5.10	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	811.6	0	BX	0	5.10	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	812.2	0	BX	0	5.09	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	812.9	0	BX	0	5.08	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	813.5	0	BX	0	5.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	814.1	0	BX	0	5.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	814.7	0	BX	0	5.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	815.3	0	BX	0	5.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	815.9	0	BX	0	5.07	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	816.5	0	BX	0	5.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	817.1	0	BX	0	5.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	817.7	0	BX	0	5.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	818.4	0	BX	0	5.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	819.0	0	BX	0	5.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	819.6	0	BX	0	5.05	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	820.2	0	BX	0	5.06	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	820.8	0	BX	0	5.03	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	821.4	0	BX	0	5.03	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	822.0	0	BX	0	5.03	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	822.6	0	BX	0	5.02	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	823.3	0	BX	0	5.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	823.9	0	BX	0	5.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	824.5	0	BX	0	5.04	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	825.1	0	BX	0	5.03	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	825.7	0	BX	0	5.03	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	826.3	0	BX	0	5.00	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	826.9	0	BX	0	5.01	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	827.5	0	BX	0	4.99	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	828.1	0	BX	0	4.97	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	828.8	0	BX	0	4.96	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	829.4	0	BX	0	4.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	830.0	0	BX	0	4.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	830.6	0	BX	0	4.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	831.2	0	BX	0	4.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	831.8	0	BX	0	4.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	832.4	0	BX	0	4.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	833.0	0	BX	0	4.92	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	833.6	0	BX	0	4.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	834.2	0	BX	0	4.90	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	834.9	0	BX	0	4.91	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	835.5	0	BX	0	4.88	0
@5391__1998574	001	C	05/22/1998	04:52	151.7333	31.8367	0	836.1	0	BX	0	4.88	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	2.0	0	BX	0	20.5	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	92.0	0	BX	0	20.2	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	127.0	0	BX	0	20.0	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	144.0	0	BX	0	19.1	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	245.0	0	BX	0	17.4	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	326.0	0	BX	0	16.0	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	390.0	0	BX	0	14.5	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	419.0	0	BX	0	13.8	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	434.0	0	BX	0	13.1	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	449.0	0	BX	0	12.9	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	478.0	0	BX	0	11.9	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	502.0	0	BX	0	11.0	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	523.0	0	BX	0	10.1	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	535.0	0	BX	0	9.8	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	553.0	0	BX	0	9.0	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	584.0	0	BX	0	7.9	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	620.0	0	BX	0	7.3	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	647.0	0	BX	0	6.6	0
@5394__1999575	001	B	01/11/1999	16:58	148.7100	30.3500	0	679.0	0	BX	0	6.0	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	0.6	0	BX	0	20.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	1.3	0	BX	0	20.44	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	1.9	0	BX	0	20.46	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	2.6	0	BX	0	20.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	3.2	0	BX	0	20.59	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	3.9	0	BX	0	20.59	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	4.5	0	BX	0	20.63	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	5.2	0	BX	0	20.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	5.8	0	BX	0	20.68	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	6.5	0	BX	0	20.68	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	7.1	0	BX	0	20.69	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	7.8	0	BX	0	20.69	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	8.4	0	BX	0	20.70	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	9.1	0	BX	0	20.69	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	9.7	0	BX	0	20.70	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	10.4	0	BX	0	20.70	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	11.0	0	BX	0	20.70	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	11.6	0	BX	0	20.69	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	12.3	0	BX	0	20.70	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	12.9	0	BX	0	20.69	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	13.6	0	BX	0	20.69	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	14.2	0	BX	0	20.69	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	14.9	0	BX	0	20.69	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	15.5	0	BX	0	20.68	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	16.2	0	BX	0	20.68	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	16.8	0	BX	0	20.67	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	17.5	0	BX	0	20.67	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	18.1	0	BX	0	20.66	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	18.8	0	BX	0	20.67	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	19.4	0	BX	0	20.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	20.0	0	BX	0	20.66	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	20.7	0	BX	0	20.66	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	21.3	0	BX	0	20.66	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	22.0	0	BX	0	20.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	22.6	0	BX	0	20.64	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	23.3	0	BX	0	20.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	23.9	0	BX	0	20.63	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	24.6	0	BX	0	20.63	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	25.2	0	BX	0	20.63	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	25.9	0	BX	0	20.62	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	26.5	0	BX	0	20.63	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	27.1	0	BX	0	20.62	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	27.8	0	BX	0	20.62	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	28.4	0	BX	0	20.61	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	29.1	0	BX	0	20.60	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	29.7	0	BX	0	20.59	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	30.4	0	BX	0	20.59	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	31.0	0	BX	0	20.59	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	31.7	0	BX	0	20.58	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	32.3	0	BX	0	20.59	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	33.0	0	BX	0	20.58	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	33.6	0	BX	0	20.57	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	34.2	0	BX	0	20.55	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	34.9	0	BX	0	20.54	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	35.5	0	BX	0	20.52	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	36.2	0	BX	0	20.51	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	36.8	0	BX	0	20.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	37.5	0	BX	0	20.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	38.1	0	BX	0	20.46	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	38.8	0	BX	0	20.44	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	39.4	0	BX	0	20.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	40.0	0	BX	0	20.37	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	40.7	0	BX	0	20.35	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	41.3	0	BX	0	20.34	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	42.0	0	BX	0	20.34	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	42.6	0	BX	0	20.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	43.3	0	BX	0	20.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	43.9	0	BX	0	20.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	44.6	0	BX	0	20.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	45.2	0	BX	0	20.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	45.8	0	BX	0	20.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	46.5	0	BX	0	20.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	47.1	0	BX	0	20.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	47.8	0	BX	0	20.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	48.4	0	BX	0	20.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	49.1	0	BX	0	20.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	49.7	0	BX	0	20.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	50.4	0	BX	0	20.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	51.0	0	BX	0	20.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	51.6	0	BX	0	20.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	52.3	0	BX	0	20.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	52.9	0	BX	0	20.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	53.6	0	BX	0	20.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	54.2	0	BX	0	20.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	54.9	0	BX	0	20.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	55.5	0	BX	0	20.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	56.1	0	BX	0	20.25	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	56.8	0	BX	0	20.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	57.4	0	BX	0	20.22	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	58.1	0	BX	0	20.21	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	58.7	0	BX	0	20.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	59.4	0	BX	0	20.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	60.0	0	BX	0	20.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	60.6	0	BX	0	20.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	61.3	0	BX	0	20.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	61.9	0	BX	0	20.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	62.6	0	BX	0	20.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	63.2	0	BX	0	20.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	63.9	0	BX	0	20.15	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	64.5	0	BX	0	20.13	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	65.1	0	BX	0	20.13	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	65.8	0	BX	0	20.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	66.4	0	BX	0	20.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	67.1	0	BX	0	20.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	67.7	0	BX	0	20.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	68.4	0	BX	0	20.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	69.0	0	BX	0	20.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	69.6	0	BX	0	20.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	70.3	0	BX	0	20.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	70.9	0	BX	0	20.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	71.6	0	BX	0	20.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	72.2	0	BX	0	20.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	72.9	0	BX	0	20.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	73.5	0	BX	0	20.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	74.1	0	BX	0	20.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	74.8	0	BX	0	20.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	75.4	0	BX	0	20.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	76.1	0	BX	0	20.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	76.7	0	BX	0	20.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	77.4	0	BX	0	20.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	78.0	0	BX	0	20.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	78.6	0	BX	0	20.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	79.3	0	BX	0	20.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	79.9	0	BX	0	20.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	80.6	0	BX	0	20.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	81.2	0	BX	0	20.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	81.8	0	BX	0	20.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	82.5	0	BX	0	20.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	83.1	0	BX	0	20.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	83.8	0	BX	0	20.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	84.4	0	BX	0	20.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	85.1	0	BX	0	20.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	85.7	0	BX	0	20.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	86.3	0	BX	0	20.04	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	87.0	0	BX	0	20.04	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	87.6	0	BX	0	20.03	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	88.3	0	BX	0	20.02	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	88.9	0	BX	0	20.01	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	89.5	0	BX	0	20.02	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	90.2	0	BX	0	20.01	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	90.8	0	BX	0	20.01	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	91.5	0	BX	0	20.00	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	92.1	0	BX	0	20.00	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	92.7	0	BX	0	19.98	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	93.4	0	BX	0	19.97	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	94.0	0	BX	0	19.95	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	94.7	0	BX	0	19.95	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	95.3	0	BX	0	19.94	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	96.0	0	BX	0	19.93	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	96.6	0	BX	0	19.92	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	97.2	0	BX	0	19.91	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	97.9	0	BX	0	19.91	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	98.5	0	BX	0	19.90	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	99.2	0	BX	0	19.90	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	99.8	0	BX	0	19.89	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	100.4	0	BX	0	19.88	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	101.1	0	BX	0	19.87	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	101.7	0	BX	0	19.88	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	102.4	0	BX	0	19.87	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	103.0	0	BX	0	19.85	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	103.6	0	BX	0	19.83	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	104.3	0	BX	0	19.83	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	104.9	0	BX	0	19.82	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	105.6	0	BX	0	19.82	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	106.2	0	BX	0	19.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	106.8	0	BX	0	19.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	107.5	0	BX	0	19.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	108.1	0	BX	0	19.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	108.8	0	BX	0	19.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	109.4	0	BX	0	19.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	110.0	0	BX	0	19.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	110.7	0	BX	0	19.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	111.3	0	BX	0	19.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	112.0	0	BX	0	19.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	112.6	0	BX	0	19.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	113.2	0	BX	0	19.79	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	113.9	0	BX	0	19.79	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	114.5	0	BX	0	19.79	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	115.2	0	BX	0	19.79	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	115.8	0	BX	0	19.78	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	116.4	0	BX	0	19.77	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	117.1	0	BX	0	19.76	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	117.7	0	BX	0	19.75	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	118.4	0	BX	0	19.74	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	119.0	0	BX	0	19.73	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	119.6	0	BX	0	19.73	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	120.3	0	BX	0	19.72	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	120.9	0	BX	0	19.71	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	121.5	0	BX	0	19.70	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	122.2	0	BX	0	19.69	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	122.8	0	BX	0	19.68	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	123.5	0	BX	0	19.66	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	124.1	0	BX	0	19.64	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	124.7	0	BX	0	19.63	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	125.4	0	BX	0	19.62	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	126.0	0	BX	0	19.60	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	126.7	0	BX	0	19.59	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	127.3	0	BX	0	19.58	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	127.9	0	BX	0	19.58	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	128.6	0	BX	0	19.55	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	129.2	0	BX	0	19.55	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	129.9	0	BX	0	19.55	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	130.5	0	BX	0	19.55	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	131.1	0	BX	0	19.55	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	131.8	0	BX	0	19.54	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	132.4	0	BX	0	19.54	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	133.0	0	BX	0	19.54	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	133.7	0	BX	0	19.54	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	134.3	0	BX	0	19.53	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	135.0	0	BX	0	19.53	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	135.6	0	BX	0	19.52	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	136.2	0	BX	0	19.52	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	136.9	0	BX	0	19.51	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	137.5	0	BX	0	19.51	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	138.2	0	BX	0	19.49	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	138.8	0	BX	0	19.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	139.4	0	BX	0	19.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	140.1	0	BX	0	19.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	140.7	0	BX	0	19.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	141.3	0	BX	0	19.46	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	142.0	0	BX	0	19.45	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	142.6	0	BX	0	19.45	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	143.3	0	BX	0	19.45	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	143.9	0	BX	0	19.44	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	144.5	0	BX	0	19.44	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	145.2	0	BX	0	19.44	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	145.8	0	BX	0	19.44	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	146.4	0	BX	0	19.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	147.1	0	BX	0	19.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	147.7	0	BX	0	19.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	148.4	0	BX	0	19.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	149.0	0	BX	0	19.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	149.6	0	BX	0	19.42	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	150.3	0	BX	0	19.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	150.9	0	BX	0	19.42	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	151.5	0	BX	0	19.42	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	152.2	0	BX	0	19.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	152.8	0	BX	0	19.42	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	153.4	0	BX	0	19.42	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	154.1	0	BX	0	19.42	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	154.7	0	BX	0	19.42	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	155.4	0	BX	0	19.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	156.0	0	BX	0	19.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	156.6	0	BX	0	19.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	157.3	0	BX	0	19.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	157.9	0	BX	0	19.42	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	158.5	0	BX	0	19.42	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	159.2	0	BX	0	19.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	159.8	0	BX	0	19.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	160.5	0	BX	0	19.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	161.1	0	BX	0	19.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	161.7	0	BX	0	19.40	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	162.4	0	BX	0	19.40	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	163.0	0	BX	0	19.38	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	163.6	0	BX	0	19.38	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	164.3	0	BX	0	19.38	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	164.9	0	BX	0	19.37	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	165.5	0	BX	0	19.36	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	166.2	0	BX	0	19.36	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	166.8	0	BX	0	19.36	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	167.4	0	BX	0	19.35	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	168.1	0	BX	0	19.35	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	168.7	0	BX	0	19.35	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	169.4	0	BX	0	19.34	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	170.0	0	BX	0	19.34	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	170.6	0	BX	0	19.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	171.3	0	BX	0	19.34	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	171.9	0	BX	0	19.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	172.5	0	BX	0	19.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	173.2	0	BX	0	19.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	173.8	0	BX	0	19.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	174.4	0	BX	0	19.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	175.1	0	BX	0	19.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	175.7	0	BX	0	19.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	176.3	0	BX	0	19.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	177.0	0	BX	0	19.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	177.6	0	BX	0	19.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	178.3	0	BX	0	19.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	178.9	0	BX	0	19.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	179.5	0	BX	0	19.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	180.2	0	BX	0	19.25	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	180.8	0	BX	0	19.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	181.4	0	BX	0	19.25	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	182.1	0	BX	0	19.25	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	182.7	0	BX	0	19.25	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	183.3	0	BX	0	19.25	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	184.0	0	BX	0	19.25	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	184.6	0	BX	0	19.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	185.2	0	BX	0	19.25	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	185.9	0	BX	0	19.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	186.5	0	BX	0	19.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	187.1	0	BX	0	19.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	187.8	0	BX	0	19.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	188.4	0	BX	0	19.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	189.0	0	BX	0	19.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	189.7	0	BX	0	19.23	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	190.3	0	BX	0	19.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	190.9	0	BX	0	19.23	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	191.6	0	BX	0	19.22	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	192.2	0	BX	0	19.23	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	192.9	0	BX	0	19.22	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	193.5	0	BX	0	19.22	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	194.1	0	BX	0	19.21	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	194.8	0	BX	0	19.22	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	195.4	0	BX	0	19.21	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	196.0	0	BX	0	19.21	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	196.7	0	BX	0	19.21	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	197.3	0	BX	0	19.21	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	197.9	0	BX	0	19.21	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	198.6	0	BX	0	19.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	199.2	0	BX	0	19.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	199.8	0	BX	0	19.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	200.5	0	BX	0	19.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	201.1	0	BX	0	19.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	201.7	0	BX	0	19.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	202.4	0	BX	0	19.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	203.0	0	BX	0	19.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	203.6	0	BX	0	19.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	204.3	0	BX	0	19.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	204.9	0	BX	0	19.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	205.5	0	BX	0	19.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	206.2	0	BX	0	19.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	206.8	0	BX	0	19.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	207.4	0	BX	0	19.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	208.1	0	BX	0	19.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	208.7	0	BX	0	19.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	209.3	0	BX	0	19.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	210.0	0	BX	0	19.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	210.6	0	BX	0	19.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	211.2	0	BX	0	19.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	211.9	0	BX	0	19.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	212.5	0	BX	0	19.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	213.1	0	BX	0	19.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	213.8	0	BX	0	19.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	214.4	0	BX	0	19.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	215.0	0	BX	0	19.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	215.7	0	BX	0	19.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	216.3	0	BX	0	19.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	216.9	0	BX	0	19.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	217.6	0	BX	0	19.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	218.2	0	BX	0	19.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	218.8	0	BX	0	19.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	219.4	0	BX	0	19.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	220.1	0	BX	0	19.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	220.7	0	BX	0	19.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	221.3	0	BX	0	19.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	222.0	0	BX	0	19.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	222.6	0	BX	0	19.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	223.2	0	BX	0	19.15	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	223.9	0	BX	0	19.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	224.5	0	BX	0	19.15	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	225.1	0	BX	0	19.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	225.8	0	BX	0	19.15	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	226.4	0	BX	0	19.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	227.0	0	BX	0	19.15	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	227.7	0	BX	0	19.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	228.3	0	BX	0	19.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	228.9	0	BX	0	19.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	229.6	0	BX	0	19.15	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	230.2	0	BX	0	19.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	230.8	0	BX	0	19.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	231.5	0	BX	0	19.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	232.1	0	BX	0	19.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	232.7	0	BX	0	19.13	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	233.4	0	BX	0	19.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	234.0	0	BX	0	19.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	234.6	0	BX	0	19.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	235.2	0	BX	0	19.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	235.9	0	BX	0	19.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	236.5	0	BX	0	19.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	237.1	0	BX	0	19.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	237.8	0	BX	0	19.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	238.4	0	BX	0	19.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	239.0	0	BX	0	19.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	239.7	0	BX	0	19.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	240.3	0	BX	0	19.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	240.9	0	BX	0	19.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	241.6	0	BX	0	19.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	242.2	0	BX	0	19.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	242.8	0	BX	0	19.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	243.4	0	BX	0	19.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	244.1	0	BX	0	19.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	244.7	0	BX	0	19.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	245.3	0	BX	0	19.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	246.0	0	BX	0	19.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	246.6	0	BX	0	19.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	247.2	0	BX	0	19.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	247.9	0	BX	0	19.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	248.5	0	BX	0	19.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	249.1	0	BX	0	19.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	249.8	0	BX	0	19.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	250.4	0	BX	0	19.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	251.0	0	BX	0	19.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	251.6	0	BX	0	19.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	252.3	0	BX	0	19.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	252.9	0	BX	0	19.04	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	253.5	0	BX	0	19.02	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	254.2	0	BX	0	19.02	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	254.8	0	BX	0	19.01	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	255.4	0	BX	0	19.01	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	256.1	0	BX	0	19.00	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	256.7	0	BX	0	19.01	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	257.3	0	BX	0	19.00	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	257.9	0	BX	0	19.01	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	258.6	0	BX	0	19.00	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	259.2	0	BX	0	19.00	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	259.8	0	BX	0	19.01	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	260.5	0	BX	0	19.00	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	261.1	0	BX	0	19.00	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	261.7	0	BX	0	19.00	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	262.4	0	BX	0	19.00	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	263.0	0	BX	0	19.00	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	263.6	0	BX	0	18.99	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	264.2	0	BX	0	19.00	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	264.9	0	BX	0	18.99	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	265.5	0	BX	0	18.99	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	266.1	0	BX	0	19.00	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	266.8	0	BX	0	19.00	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	267.4	0	BX	0	18.99	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	268.0	0	BX	0	18.99	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	268.6	0	BX	0	19.00	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	269.3	0	BX	0	18.99	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	269.9	0	BX	0	18.99	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	270.5	0	BX	0	18.98	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	271.2	0	BX	0	18.97	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	271.8	0	BX	0	18.95	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	272.4	0	BX	0	18.93	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	273.0	0	BX	0	18.92	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	273.7	0	BX	0	18.91	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	274.3	0	BX	0	18.90	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	274.9	0	BX	0	18.90	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	275.6	0	BX	0	18.89	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	276.2	0	BX	0	18.89	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	276.8	0	BX	0	18.89	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	277.4	0	BX	0	18.89	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	278.1	0	BX	0	18.88	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	278.7	0	BX	0	18.88	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	279.3	0	BX	0	18.87	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	280.0	0	BX	0	18.88	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	280.6	0	BX	0	18.87	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	281.2	0	BX	0	18.87	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	281.8	0	BX	0	18.87	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	282.5	0	BX	0	18.87	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	283.1	0	BX	0	18.87	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	283.7	0	BX	0	18.87	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	284.4	0	BX	0	18.87	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	285.0	0	BX	0	18.87	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	285.6	0	BX	0	18.86	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	286.2	0	BX	0	18.86	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	286.9	0	BX	0	18.86	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	287.5	0	BX	0	18.86	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	288.1	0	BX	0	18.86	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	288.7	0	BX	0	18.86	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	289.4	0	BX	0	18.85	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	290.0	0	BX	0	18.85	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	290.6	0	BX	0	18.84	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	291.3	0	BX	0	18.84	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	291.9	0	BX	0	18.83	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	292.5	0	BX	0	18.83	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	293.1	0	BX	0	18.83	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	293.8	0	BX	0	18.83	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	294.4	0	BX	0	18.83	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	295.0	0	BX	0	18.83	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	295.7	0	BX	0	18.83	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	296.3	0	BX	0	18.83	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	296.9	0	BX	0	18.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	297.5	0	BX	0	18.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	298.2	0	BX	0	18.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	298.8	0	BX	0	18.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	299.4	0	BX	0	18.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	300.0	0	BX	0	18.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	300.7	0	BX	0	18.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	301.3	0	BX	0	18.80	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	301.9	0	BX	0	18.79	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	302.5	0	BX	0	18.79	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	303.2	0	BX	0	18.78	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	303.8	0	BX	0	18.78	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	304.4	0	BX	0	18.78	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	305.1	0	BX	0	18.77	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	305.7	0	BX	0	18.77	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	306.3	0	BX	0	18.77	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	306.9	0	BX	0	18.77	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	307.6	0	BX	0	18.76	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	308.2	0	BX	0	18.76	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	308.8	0	BX	0	18.75	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	309.4	0	BX	0	18.75	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	310.1	0	BX	0	18.75	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	310.7	0	BX	0	18.74	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	311.3	0	BX	0	18.74	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	311.9	0	BX	0	18.73	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	312.6	0	BX	0	18.74	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	313.2	0	BX	0	18.73	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	313.8	0	BX	0	18.73	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	314.4	0	BX	0	18.73	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	315.1	0	BX	0	18.73	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	315.7	0	BX	0	18.73	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	316.3	0	BX	0	18.72	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	316.9	0	BX	0	18.71	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	317.6	0	BX	0	18.71	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	318.2	0	BX	0	18.71	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	318.8	0	BX	0	18.70	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	319.5	0	BX	0	18.70	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	320.1	0	BX	0	18.70	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	320.7	0	BX	0	18.70	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	321.3	0	BX	0	18.70	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	322.0	0	BX	0	18.69	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	322.6	0	BX	0	18.69	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	323.2	0	BX	0	18.69	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	323.8	0	BX	0	18.69	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	324.5	0	BX	0	18.69	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	325.1	0	BX	0	18.67	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	325.7	0	BX	0	18.68	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	326.3	0	BX	0	18.67	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	327.0	0	BX	0	18.67	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	327.6	0	BX	0	18.67	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	328.2	0	BX	0	18.68	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	328.8	0	BX	0	18.67	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	329.5	0	BX	0	18.68	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	330.1	0	BX	0	18.66	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	330.7	0	BX	0	18.66	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	331.3	0	BX	0	18.66	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	332.0	0	BX	0	18.66	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	332.6	0	BX	0	18.66	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	333.2	0	BX	0	18.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	333.8	0	BX	0	18.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	334.5	0	BX	0	18.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	335.1	0	BX	0	18.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	335.7	0	BX	0	18.66	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	336.3	0	BX	0	18.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	336.9	0	BX	0	18.64	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	337.6	0	BX	0	18.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	338.2	0	BX	0	18.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	338.8	0	BX	0	18.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	339.4	0	BX	0	18.64	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	340.1	0	BX	0	18.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	340.7	0	BX	0	18.64	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	341.3	0	BX	0	18.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	341.9	0	BX	0	18.64	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	342.6	0	BX	0	18.64	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	343.2	0	BX	0	18.64	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	343.8	0	BX	0	18.64	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	344.4	0	BX	0	18.64	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	345.1	0	BX	0	18.63	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	345.7	0	BX	0	18.64	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	346.3	0	BX	0	18.63	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	346.9	0	BX	0	18.64	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	347.6	0	BX	0	18.63	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	348.2	0	BX	0	18.63	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	348.8	0	BX	0	18.62	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	349.4	0	BX	0	18.61	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	350.0	0	BX	0	18.61	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	350.7	0	BX	0	18.60	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	351.3	0	BX	0	18.59	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	351.9	0	BX	0	18.58	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	352.5	0	BX	0	18.57	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	353.2	0	BX	0	18.57	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	353.8	0	BX	0	18.55	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	354.4	0	BX	0	18.55	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	355.0	0	BX	0	18.55	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	355.7	0	BX	0	18.54	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	356.3	0	BX	0	18.54	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	356.9	0	BX	0	18.53	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	357.5	0	BX	0	18.53	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	358.2	0	BX	0	18.52	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	358.8	0	BX	0	18.52	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	359.4	0	BX	0	18.52	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	360.0	0	BX	0	18.52	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	360.6	0	BX	0	18.52	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	361.3	0	BX	0	18.52	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	361.9	0	BX	0	18.51	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	362.5	0	BX	0	18.51	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	363.1	0	BX	0	18.50	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	363.8	0	BX	0	18.50	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	364.4	0	BX	0	18.50	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	365.0	0	BX	0	18.50	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	365.6	0	BX	0	18.50	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	366.2	0	BX	0	18.50	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	366.9	0	BX	0	18.50	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	367.5	0	BX	0	18.49	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	368.1	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	368.7	0	BX	0	18.49	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	369.4	0	BX	0	18.49	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	370.0	0	BX	0	18.49	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	370.6	0	BX	0	18.49	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	371.2	0	BX	0	18.49	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	371.8	0	BX	0	18.49	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	372.5	0	BX	0	18.49	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	373.1	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	373.7	0	BX	0	18.49	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	374.3	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	375.0	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	375.6	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	376.2	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	376.8	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	377.4	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	378.1	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	378.7	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	379.3	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	379.9	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	380.5	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	381.2	0	BX	0	18.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	381.8	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	382.4	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	383.0	0	BX	0	18.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	383.7	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	384.3	0	BX	0	18.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	384.9	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	385.5	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	386.1	0	BX	0	18.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	386.8	0	BX	0	18.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	387.4	0	BX	0	18.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	388.0	0	BX	0	18.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	388.6	0	BX	0	18.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	389.2	0	BX	0	18.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	389.9	0	BX	0	18.46	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	390.5	0	BX	0	18.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	391.1	0	BX	0	18.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	391.7	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	392.3	0	BX	0	18.46	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	393.0	0	BX	0	18.46	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	393.6	0	BX	0	18.46	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	394.2	0	BX	0	18.46	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	394.8	0	BX	0	18.45	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	395.4	0	BX	0	18.45	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	396.1	0	BX	0	18.44	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	396.7	0	BX	0	18.44	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	397.3	0	BX	0	18.44	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	397.9	0	BX	0	18.44	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	398.5	0	BX	0	18.45	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	399.2	0	BX	0	18.45	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	399.8	0	BX	0	18.45	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	400.4	0	BX	0	18.45	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	401.0	0	BX	0	18.44	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	401.6	0	BX	0	18.45	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	402.3	0	BX	0	18.46	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	402.9	0	BX	0	18.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	403.5	0	BX	0	18.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	404.1	0	BX	0	18.51	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	404.7	0	BX	0	18.60	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	405.4	0	BX	0	18.59	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	406.0	0	BX	0	18.74	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	406.6	0	BX	0	18.50	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	407.2	0	BX	0	18.65	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	407.8	0	BX	0	18.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	408.5	0	BX	0	18.78	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	409.1	0	BX	0	18.70	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	409.7	0	BX	0	18.62	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	410.3	0	BX	0	18.63	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	410.9	0	BX	0	18.74	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	411.6	0	BX	0	19.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	412.2	0	BX	0	18.49	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	412.8	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	413.4	0	BX	0	18.58	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	414.0	0	BX	0	18.62	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	414.6	0	BX	0	18.60	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	415.3	0	BX	0	18.58	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	415.9	0	BX	0	18.55	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	416.5	0	BX	0	18.54	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	417.1	0	BX	0	18.55	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	417.7	0	BX	0	18.55	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	418.4	0	BX	0	18.54	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	419.0	0	BX	0	18.54	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	419.6	0	BX	0	18.53	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	420.2	0	BX	0	18.53	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	420.8	0	BX	0	18.53	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	421.5	0	BX	0	18.51	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	422.1	0	BX	0	18.50	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	422.7	0	BX	0	18.50	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	423.3	0	BX	0	18.50	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	423.9	0	BX	0	18.48	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	424.5	0	BX	0	18.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	425.2	0	BX	0	18.47	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	425.8	0	BX	0	18.46	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	426.4	0	BX	0	18.45	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	427.0	0	BX	0	18.44	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	427.6	0	BX	0	18.44	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	428.3	0	BX	0	18.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	428.9	0	BX	0	18.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	429.5	0	BX	0	18.44	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	430.1	0	BX	0	18.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	430.7	0	BX	0	18.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	431.3	0	BX	0	18.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	432.0	0	BX	0	18.42	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	432.6	0	BX	0	18.42	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	433.2	0	BX	0	18.42	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	433.8	0	BX	0	18.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	434.4	0	BX	0	18.46	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	435.0	0	BX	0	18.42	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	435.7	0	BX	0	18.42	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	436.3	0	BX	0	18.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	436.9	0	BX	0	18.44	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	437.5	0	BX	0	18.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	438.1	0	BX	0	18.42	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	438.8	0	BX	0	18.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	439.4	0	BX	0	18.42	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	440.0	0	BX	0	18.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	440.6	0	BX	0	18.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	441.2	0	BX	0	18.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	441.8	0	BX	0	18.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	442.5	0	BX	0	18.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	443.1	0	BX	0	18.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	443.7	0	BX	0	18.40	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	444.3	0	BX	0	18.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	444.9	0	BX	0	18.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	445.5	0	BX	0	18.40	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	446.2	0	BX	0	18.40	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	446.8	0	BX	0	18.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	447.4	0	BX	0	18.40	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	448.0	0	BX	0	18.41	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	448.6	0	BX	0	18.40	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	449.2	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	449.9	0	BX	0	18.40	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	450.5	0	BX	0	18.40	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	451.1	0	BX	0	18.40	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	451.7	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	452.3	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	452.9	0	BX	0	18.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	453.6	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	454.2	0	BX	0	18.49	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	454.8	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	455.4	0	BX	0	18.43	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	456.0	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	456.6	0	BX	0	18.40	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	457.3	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	457.9	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	458.5	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	459.1	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	459.7	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	460.3	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	460.9	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	461.6	0	BX	0	18.40	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	462.2	0	BX	0	18.38	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	462.8	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	463.4	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	464.0	0	BX	0	18.38	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	464.6	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	465.3	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	465.9	0	BX	0	18.38	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	466.5	0	BX	0	18.38	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	467.1	0	BX	0	18.38	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	467.7	0	BX	0	18.38	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	468.3	0	BX	0	18.38	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	468.9	0	BX	0	18.39	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	469.6	0	BX	0	18.38	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	470.2	0	BX	0	18.38	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	470.8	0	BX	0	18.37	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	471.4	0	BX	0	18.37	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	472.0	0	BX	0	18.37	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	472.6	0	BX	0	18.37	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	473.3	0	BX	0	18.36	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	473.9	0	BX	0	18.36	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	474.5	0	BX	0	18.36	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	475.1	0	BX	0	18.35	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	475.7	0	BX	0	18.35	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	476.3	0	BX	0	18.35	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	476.9	0	BX	0	18.35	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	477.6	0	BX	0	18.34	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	478.2	0	BX	0	18.35	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	478.8	0	BX	0	18.34	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	479.4	0	BX	0	18.34	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	480.0	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	480.6	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	481.2	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	481.9	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	482.5	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	483.1	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	483.7	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	484.3	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	484.9	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	485.5	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	486.2	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	486.8	0	BX	0	18.34	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	487.4	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	488.0	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	488.6	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	489.2	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	489.8	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	490.4	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	491.1	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	491.7	0	BX	0	18.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	492.3	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	492.9	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	493.5	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	494.1	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	494.7	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	495.4	0	BX	0	18.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	496.0	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	496.6	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	497.2	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	497.8	0	BX	0	18.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	498.4	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	499.0	0	BX	0	18.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	499.6	0	BX	0	18.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	500.3	0	BX	0	18.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	500.9	0	BX	0	18.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	501.5	0	BX	0	18.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	502.1	0	BX	0	18.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	502.7	0	BX	0	18.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	503.3	0	BX	0	18.33	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	503.9	0	BX	0	18.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	504.5	0	BX	0	18.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	505.2	0	BX	0	18.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	505.8	0	BX	0	18.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	506.4	0	BX	0	18.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	507.0	0	BX	0	18.32	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	507.6	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	508.2	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	508.8	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	509.4	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	510.1	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	510.7	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	511.3	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	511.9	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	512.5	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	513.1	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	513.7	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	514.3	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	515.0	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	515.6	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	516.2	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	516.8	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	517.4	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	518.0	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	518.6	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	519.2	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	519.9	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	520.5	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	521.1	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	521.7	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	522.3	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	522.9	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	523.5	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	524.1	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	524.7	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	525.4	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	526.0	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	526.6	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	527.2	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	527.8	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	528.4	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	529.0	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	529.6	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	530.2	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	530.9	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	531.5	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	532.1	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	532.7	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	533.3	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	533.9	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	534.5	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	535.1	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	535.7	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	536.3	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	537.0	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	537.6	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	538.2	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	538.8	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	539.4	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	540.0	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	540.6	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	541.2	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	541.8	0	BX	0	18.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	542.4	0	BX	0	18.30	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	543.1	0	BX	0	18.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	543.7	0	BX	0	18.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	544.3	0	BX	0	18.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	544.9	0	BX	0	18.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	545.5	0	BX	0	18.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	546.1	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	546.7	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	547.3	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	547.9	0	BX	0	18.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	548.5	0	BX	0	18.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	549.2	0	BX	0	18.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	549.8	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	550.4	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	551.0	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	551.6	0	BX	0	18.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	552.2	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	552.8	0	BX	0	18.29	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	553.4	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	554.0	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	554.6	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	555.2	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	555.9	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	556.5	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	557.1	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	557.7	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	558.3	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	558.9	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	559.5	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	560.1	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	560.7	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	561.3	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	561.9	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	562.6	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	563.2	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	563.8	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	564.4	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	565.0	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	565.6	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	566.2	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	566.8	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	567.4	0	BX	0	18.28	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	568.0	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	568.6	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	569.2	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	569.8	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	570.5	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	571.1	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	571.7	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	572.3	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	572.9	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	573.5	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	574.1	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	574.7	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	575.3	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	575.9	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	576.5	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	577.1	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	577.7	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	578.4	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	579.0	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	579.6	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	580.2	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	580.8	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	581.4	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	582.0	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	582.6	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	583.2	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	583.8	0	BX	0	18.25	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	584.4	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	585.0	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	585.6	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	586.2	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	586.9	0	BX	0	18.27	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	587.5	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	588.1	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	588.7	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	589.3	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	589.9	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	590.5	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	591.1	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	591.7	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	592.3	0	BX	0	18.25	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	592.9	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	593.5	0	BX	0	18.26	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	594.1	0	BX	0	18.25	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	594.7	0	BX	0	18.25	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	595.3	0	BX	0	18.25	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	596.0	0	BX	0	18.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	596.6	0	BX	0	18.25	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	597.2	0	BX	0	18.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	597.8	0	BX	0	18.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	598.4	0	BX	0	18.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	599.0	0	BX	0	18.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	599.6	0	BX	0	18.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	600.2	0	BX	0	18.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	600.8	0	BX	0	18.24	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	601.4	0	BX	0	18.23	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	602.0	0	BX	0	18.23	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	602.6	0	BX	0	18.23	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	603.2	0	BX	0	18.22	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	603.8	0	BX	0	18.22	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	604.4	0	BX	0	18.22	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	605.0	0	BX	0	18.22	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	605.6	0	BX	0	18.23	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	606.3	0	BX	0	18.21	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	606.9	0	BX	0	18.21	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	607.5	0	BX	0	18.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	608.1	0	BX	0	18.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	608.7	0	BX	0	18.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	609.3	0	BX	0	18.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	609.9	0	BX	0	18.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	610.5	0	BX	0	18.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	611.1	0	BX	0	18.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	611.7	0	BX	0	18.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	612.3	0	BX	0	18.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	612.9	0	BX	0	18.21	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	613.5	0	BX	0	18.20	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	614.1	0	BX	0	18.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	614.7	0	BX	0	18.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	615.3	0	BX	0	18.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	615.9	0	BX	0	18.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	616.5	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	617.1	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	617.7	0	BX	0	18.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	618.3	0	BX	0	18.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	619.0	0	BX	0	18.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	619.6	0	BX	0	18.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	620.2	0	BX	0	18.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	620.8	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	621.4	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	622.0	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	622.6	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	623.2	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	623.8	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	624.4	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	625.0	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	625.6	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	626.2	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	626.8	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	627.4	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	628.0	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	628.6	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	629.2	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	629.8	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	630.4	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	631.0	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	631.6	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	632.2	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	632.8	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	633.4	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	634.1	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	634.7	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	635.3	0	BX	0	18.19	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	635.9	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	636.5	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	637.1	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	637.7	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	638.3	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	638.9	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	639.5	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	640.1	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	640.7	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	641.3	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	641.9	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	642.5	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	643.1	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	643.7	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	644.3	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	644.9	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	645.5	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	646.1	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	646.7	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	647.3	0	BX	0	18.18	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	647.9	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	648.5	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	649.1	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	649.7	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	650.3	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	650.9	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	651.5	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	652.1	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	652.7	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	653.3	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	653.9	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	654.5	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	655.1	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	655.7	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	656.3	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	657.0	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	657.6	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	658.2	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	658.8	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	659.4	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	660.0	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	660.6	0	BX	0	18.17	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	661.2	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	661.8	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	662.4	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	663.0	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	663.6	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	664.2	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	664.8	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	665.4	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	666.0	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	666.6	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	667.2	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	667.8	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	668.4	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	669.0	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	669.6	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	670.2	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	670.8	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	671.4	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	672.0	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	672.6	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	673.2	0	BX	0	18.15	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	673.8	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	674.4	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	675.0	0	BX	0	18.16	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	675.6	0	BX	0	18.15	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	676.2	0	BX	0	18.15	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	676.8	0	BX	0	18.15	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	677.4	0	BX	0	18.15	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	678.0	0	BX	0	18.15	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	678.6	0	BX	0	18.15	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	679.2	0	BX	0	18.15	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	679.8	0	BX	0	18.15	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	680.4	0	BX	0	18.15	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	681.0	0	BX	0	18.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	681.6	0	BX	0	18.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	682.2	0	BX	0	18.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	682.8	0	BX	0	18.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	683.4	0	BX	0	18.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	684.0	0	BX	0	18.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	684.6	0	BX	0	18.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	685.2	0	BX	0	18.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	685.8	0	BX	0	18.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	686.4	0	BX	0	18.14	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	687.0	0	BX	0	18.13	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	687.6	0	BX	0	18.13	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	688.2	0	BX	0	18.13	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	688.8	0	BX	0	18.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	689.4	0	BX	0	18.13	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	690.0	0	BX	0	18.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	690.6	0	BX	0	18.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	691.2	0	BX	0	18.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	691.8	0	BX	0	18.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	692.4	0	BX	0	18.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	693.0	0	BX	0	18.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	693.6	0	BX	0	18.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	694.2	0	BX	0	18.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	694.8	0	BX	0	18.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	695.4	0	BX	0	18.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	696.0	0	BX	0	18.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	696.6	0	BX	0	18.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	697.2	0	BX	0	18.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	697.8	0	BX	0	18.12	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	698.4	0	BX	0	18.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	699.0	0	BX	0	18.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	699.6	0	BX	0	18.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	700.2	0	BX	0	18.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	700.8	0	BX	0	18.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	701.4	0	BX	0	18.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	702.0	0	BX	0	18.11	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	702.6	0	BX	0	18.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	703.2	0	BX	0	18.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	703.8	0	BX	0	18.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	704.4	0	BX	0	18.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	705.0	0	BX	0	18.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	705.6	0	BX	0	18.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	706.1	0	BX	0	18.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	706.7	0	BX	0	18.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	707.3	0	BX	0	18.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	707.9	0	BX	0	18.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	708.5	0	BX	0	18.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	709.1	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	709.7	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	710.3	0	BX	0	18.10	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	710.9	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	711.5	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	712.1	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	712.7	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	713.3	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	713.9	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	714.5	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	715.1	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	715.7	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	716.3	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	716.9	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	717.5	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	718.1	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	718.7	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	719.3	0	BX	0	18.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	719.9	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	720.5	0	BX	0	18.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	721.1	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	721.7	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	722.3	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	722.9	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	723.5	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	724.1	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	724.7	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	725.3	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	725.9	0	BX	0	18.09	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	726.5	0	BX	0	18.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	727.1	0	BX	0	18.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	727.7	0	BX	0	18.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	728.3	0	BX	0	18.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	728.8	0	BX	0	18.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	729.4	0	BX	0	18.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	730.0	0	BX	0	18.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	730.6	0	BX	0	18.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	731.2	0	BX	0	18.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	731.8	0	BX	0	18.08	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	732.4	0	BX	0	18.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	733.0	0	BX	0	18.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	733.6	0	BX	0	18.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	734.2	0	BX	0	18.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	734.8	0	BX	0	18.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	735.4	0	BX	0	18.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	736.0	0	BX	0	18.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	736.6	0	BX	0	18.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	737.2	0	BX	0	18.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	737.8	0	BX	0	18.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	738.4	0	BX	0	18.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	739.0	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	739.6	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	740.2	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	740.8	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	741.4	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	742.0	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	742.6	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	743.2	0	BX	0	18.07	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	743.8	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	744.3	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	744.9	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	745.5	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	746.1	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	746.7	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	747.3	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	747.9	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	748.5	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	749.1	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	749.7	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	750.3	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	750.9	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	751.5	0	BX	0	18.04	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	752.1	0	BX	0	18.04	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	752.7	0	BX	0	18.04	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	753.3	0	BX	0	18.05	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	753.9	0	BX	0	18.04	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	754.5	0	BX	0	18.03	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	755.1	0	BX	0	18.03	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	755.7	0	BX	0	18.03	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	756.2	0	BX	0	18.04	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	756.8	0	BX	0	18.04	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	757.4	0	BX	0	18.03	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	758.0	0	BX	0	18.03	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	758.6	0	BX	0	18.02	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	759.2	0	BX	0	18.02	0
@5468__1994576	001	C	05/26/1994	11:43	149.2367	31.8400	0	759.8	0	BX	0	18.03	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	0.6	0	BX	0	21.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	1.3	0	BX	0	21.20	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	1.9	0	BX	0	21.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	2.6	0	BX	0	21.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	3.2	0	BX	0	21.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	3.9	0	BX	0	21.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	4.5	0	BX	0	21.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	5.2	0	BX	0	21.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	5.8	0	BX	0	21.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	6.5	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	7.1	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	7.8	0	BX	0	21.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	8.4	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	9.1	0	BX	0	21.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	9.7	0	BX	0	21.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	10.4	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	11.0	0	BX	0	21.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	11.6	0	BX	0	21.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	12.3	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	12.9	0	BX	0	21.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	13.6	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	14.2	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	14.9	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	15.5	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	16.2	0	BX	0	21.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	16.8	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	17.5	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	18.1	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	18.8	0	BX	0	21.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	19.4	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	20.0	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	20.7	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	21.3	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	22.0	0	BX	0	21.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	22.6	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	23.3	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	23.9	0	BX	0	21.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	24.6	0	BX	0	21.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	25.2	0	BX	0	21.08	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	25.9	0	BX	0	21.06	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	26.5	0	BX	0	21.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	27.1	0	BX	0	21.04	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	27.8	0	BX	0	21.03	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	28.4	0	BX	0	21.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	29.1	0	BX	0	21.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	29.7	0	BX	0	21.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	30.4	0	BX	0	20.94	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	31.0	0	BX	0	20.60	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	31.7	0	BX	0	20.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	32.3	0	BX	0	20.09	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	33.0	0	BX	0	19.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	33.6	0	BX	0	19.94	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	34.2	0	BX	0	19.90	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	34.9	0	BX	0	19.87	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	35.5	0	BX	0	19.84	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	36.2	0	BX	0	19.83	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	36.8	0	BX	0	19.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	37.5	0	BX	0	19.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	38.1	0	BX	0	19.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	38.8	0	BX	0	19.75	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	39.4	0	BX	0	19.72	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	40.0	0	BX	0	19.70	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	40.7	0	BX	0	19.69	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	41.3	0	BX	0	19.68	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	42.0	0	BX	0	19.66	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	42.6	0	BX	0	19.66	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	43.3	0	BX	0	19.64	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	43.9	0	BX	0	19.63	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	44.6	0	BX	0	19.62	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	45.2	0	BX	0	19.61	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	45.8	0	BX	0	19.61	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	46.5	0	BX	0	19.61	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	47.1	0	BX	0	19.60	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	47.8	0	BX	0	19.60	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	48.4	0	BX	0	19.59	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	49.1	0	BX	0	19.57	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	49.7	0	BX	0	19.55	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	50.4	0	BX	0	19.55	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	51.0	0	BX	0	19.53	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	51.6	0	BX	0	19.51	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	52.3	0	BX	0	19.48	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	52.9	0	BX	0	19.45	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	53.6	0	BX	0	19.44	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	54.2	0	BX	0	19.44	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	54.9	0	BX	0	19.46	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	55.5	0	BX	0	19.47	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	56.1	0	BX	0	19.46	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	56.8	0	BX	0	19.43	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	57.4	0	BX	0	19.40	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	58.1	0	BX	0	19.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	58.7	0	BX	0	19.37	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	59.4	0	BX	0	19.36	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	60.0	0	BX	0	19.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	60.6	0	BX	0	19.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	61.3	0	BX	0	19.29	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	61.9	0	BX	0	19.24	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	62.6	0	BX	0	19.20	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	63.2	0	BX	0	19.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	63.9	0	BX	0	19.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	64.5	0	BX	0	19.08	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	65.1	0	BX	0	19.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	65.8	0	BX	0	18.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	66.4	0	BX	0	18.94	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	67.1	0	BX	0	18.88	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	67.7	0	BX	0	18.82	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	68.4	0	BX	0	18.74	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	69.0	0	BX	0	18.65	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	69.6	0	BX	0	18.62	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	70.3	0	BX	0	18.59	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	70.9	0	BX	0	18.54	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	71.6	0	BX	0	18.50	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	72.2	0	BX	0	18.46	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	72.9	0	BX	0	18.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	73.5	0	BX	0	18.33	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	74.1	0	BX	0	18.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	74.8	0	BX	0	18.29	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	75.4	0	BX	0	18.27	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	76.1	0	BX	0	18.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	76.7	0	BX	0	18.24	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	77.4	0	BX	0	18.22	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	78.0	0	BX	0	18.22	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	78.6	0	BX	0	18.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	79.3	0	BX	0	18.20	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	79.9	0	BX	0	18.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	80.6	0	BX	0	18.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	81.2	0	BX	0	18.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	81.8	0	BX	0	18.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	82.5	0	BX	0	18.20	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	83.1	0	BX	0	18.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	83.8	0	BX	0	18.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	84.4	0	BX	0	18.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	85.1	0	BX	0	18.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	85.7	0	BX	0	18.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	86.3	0	BX	0	18.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	87.0	0	BX	0	18.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	87.6	0	BX	0	18.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	88.3	0	BX	0	18.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	88.9	0	BX	0	18.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	89.5	0	BX	0	18.08	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	90.2	0	BX	0	18.08	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	90.8	0	BX	0	18.07	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	91.5	0	BX	0	18.07	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	92.1	0	BX	0	18.07	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	92.7	0	BX	0	18.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	93.4	0	BX	0	18.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	94.0	0	BX	0	18.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	94.7	0	BX	0	18.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	95.3	0	BX	0	17.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	96.0	0	BX	0	17.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	96.6	0	BX	0	17.98	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	97.2	0	BX	0	17.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	97.9	0	BX	0	17.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	98.5	0	BX	0	17.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	99.2	0	BX	0	17.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	99.8	0	BX	0	17.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	100.4	0	BX	0	17.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	101.1	0	BX	0	17.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	101.7	0	BX	0	17.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	102.4	0	BX	0	17.96	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	103.0	0	BX	0	17.96	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	103.6	0	BX	0	17.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	104.3	0	BX	0	17.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	104.9	0	BX	0	17.96	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	105.6	0	BX	0	17.96	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	106.2	0	BX	0	17.96	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	106.8	0	BX	0	17.95	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	107.5	0	BX	0	17.94	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	108.1	0	BX	0	17.94	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	108.8	0	BX	0	17.93	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	109.4	0	BX	0	17.92	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	110.0	0	BX	0	17.91	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	110.7	0	BX	0	17.91	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	111.3	0	BX	0	17.90	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	112.0	0	BX	0	17.89	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	112.6	0	BX	0	17.89	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	113.2	0	BX	0	17.89	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	113.9	0	BX	0	17.89	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	114.5	0	BX	0	17.88	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	115.2	0	BX	0	17.89	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	115.8	0	BX	0	17.87	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	116.4	0	BX	0	17.87	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	117.1	0	BX	0	17.86	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	117.7	0	BX	0	17.84	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	118.4	0	BX	0	17.83	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	119.0	0	BX	0	17.83	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	119.6	0	BX	0	17.82	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	120.3	0	BX	0	17.82	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	120.9	0	BX	0	17.82	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	121.5	0	BX	0	17.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	122.2	0	BX	0	17.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	122.8	0	BX	0	17.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	123.5	0	BX	0	17.82	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	124.1	0	BX	0	17.82	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	124.7	0	BX	0	17.82	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	125.4	0	BX	0	17.82	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	126.0	0	BX	0	17.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	126.7	0	BX	0	17.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	127.3	0	BX	0	17.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	127.9	0	BX	0	17.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	128.6	0	BX	0	17.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	129.2	0	BX	0	17.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	129.9	0	BX	0	17.78	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	130.5	0	BX	0	17.78	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	131.1	0	BX	0	17.76	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	131.8	0	BX	0	17.75	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	132.4	0	BX	0	17.74	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	133.0	0	BX	0	17.72	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	133.7	0	BX	0	17.71	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	134.3	0	BX	0	17.71	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	135.0	0	BX	0	17.70	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	135.6	0	BX	0	17.69	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	136.2	0	BX	0	17.67	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	136.9	0	BX	0	17.64	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	137.5	0	BX	0	17.63	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	138.2	0	BX	0	17.62	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	138.8	0	BX	0	17.61	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	139.4	0	BX	0	17.61	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	140.1	0	BX	0	17.61	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	140.7	0	BX	0	17.61	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	141.3	0	BX	0	17.61	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	142.0	0	BX	0	17.61	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	142.6	0	BX	0	17.60	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	143.3	0	BX	0	17.59	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	143.9	0	BX	0	17.59	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	144.5	0	BX	0	17.57	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	145.2	0	BX	0	17.58	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	145.8	0	BX	0	17.57	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	146.4	0	BX	0	17.57	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	147.1	0	BX	0	17.55	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	147.7	0	BX	0	17.55	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	148.4	0	BX	0	17.55	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	149.0	0	BX	0	17.55	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	149.6	0	BX	0	17.54	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	150.3	0	BX	0	17.54	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	150.9	0	BX	0	17.54	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	151.5	0	BX	0	17.54	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	152.2	0	BX	0	17.54	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	152.8	0	BX	0	17.53	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	153.4	0	BX	0	17.53	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	154.1	0	BX	0	17.52	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	154.7	0	BX	0	17.53	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	155.4	0	BX	0	17.53	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	156.0	0	BX	0	17.51	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	156.6	0	BX	0	17.51	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	157.3	0	BX	0	17.50	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	157.9	0	BX	0	17.50	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	158.5	0	BX	0	17.50	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	159.2	0	BX	0	17.49	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	159.8	0	BX	0	17.48	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	160.5	0	BX	0	17.49	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	161.1	0	BX	0	17.48	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	161.7	0	BX	0	17.48	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	162.4	0	BX	0	17.46	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	163.0	0	BX	0	17.46	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	163.6	0	BX	0	17.46	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	164.3	0	BX	0	17.46	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	164.9	0	BX	0	17.45	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	165.5	0	BX	0	17.45	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	166.2	0	BX	0	17.45	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	166.8	0	BX	0	17.45	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	167.4	0	BX	0	17.44	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	168.1	0	BX	0	17.44	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	168.7	0	BX	0	17.44	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	169.4	0	BX	0	17.44	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	170.0	0	BX	0	17.43	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	170.6	0	BX	0	17.42	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	171.3	0	BX	0	17.42	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	171.9	0	BX	0	17.42	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	172.5	0	BX	0	17.41	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	173.2	0	BX	0	17.41	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	173.8	0	BX	0	17.40	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	174.4	0	BX	0	17.41	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	175.1	0	BX	0	17.40	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	175.7	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	176.3	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	177.0	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	177.6	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	178.3	0	BX	0	17.40	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	178.9	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	179.5	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	180.2	0	BX	0	17.41	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	180.8	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	181.4	0	BX	0	17.38	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	182.1	0	BX	0	17.40	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	182.7	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	183.3	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	184.0	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	184.6	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	185.2	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	185.9	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	186.5	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	187.1	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	187.8	0	BX	0	17.38	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	188.4	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	189.0	0	BX	0	17.38	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	189.7	0	BX	0	17.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	190.3	0	BX	0	17.38	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	190.9	0	BX	0	17.38	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	191.6	0	BX	0	17.38	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	192.2	0	BX	0	17.36	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	192.9	0	BX	0	17.36	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	193.5	0	BX	0	17.36	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	194.1	0	BX	0	17.35	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	194.8	0	BX	0	17.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	195.4	0	BX	0	17.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	196.0	0	BX	0	17.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	196.7	0	BX	0	17.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	197.3	0	BX	0	17.33	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	197.9	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	198.6	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	199.2	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	199.8	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	200.5	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	201.1	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	201.7	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	202.4	0	BX	0	17.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	203.0	0	BX	0	17.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	203.6	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	204.3	0	BX	0	17.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	204.9	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	205.5	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	206.2	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	206.8	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	207.4	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	208.1	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	208.7	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	209.3	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	210.0	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	210.6	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	211.2	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	211.9	0	BX	0	17.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	212.5	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	213.1	0	BX	0	17.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	213.8	0	BX	0	17.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	214.4	0	BX	0	17.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	215.0	0	BX	0	17.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	215.7	0	BX	0	17.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	216.3	0	BX	0	17.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	216.9	0	BX	0	17.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	217.6	0	BX	0	17.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	218.2	0	BX	0	17.28	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	218.8	0	BX	0	17.28	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	219.4	0	BX	0	17.28	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	220.1	0	BX	0	17.27	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	220.7	0	BX	0	17.27	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	221.3	0	BX	0	17.27	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	222.0	0	BX	0	17.27	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	222.6	0	BX	0	17.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	223.2	0	BX	0	17.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	223.9	0	BX	0	17.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	224.5	0	BX	0	17.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	225.1	0	BX	0	17.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	225.8	0	BX	0	17.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	226.4	0	BX	0	17.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	227.0	0	BX	0	17.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	227.7	0	BX	0	17.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	228.3	0	BX	0	17.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	228.9	0	BX	0	17.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	229.6	0	BX	0	17.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	230.2	0	BX	0	17.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	230.8	0	BX	0	17.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	231.5	0	BX	0	17.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	232.1	0	BX	0	17.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	232.7	0	BX	0	17.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	233.4	0	BX	0	17.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	234.0	0	BX	0	17.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	234.6	0	BX	0	17.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	235.2	0	BX	0	17.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	235.9	0	BX	0	17.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	236.5	0	BX	0	17.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	237.1	0	BX	0	17.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	237.8	0	BX	0	17.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	238.4	0	BX	0	17.24	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	239.0	0	BX	0	17.24	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	239.7	0	BX	0	17.23	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	240.3	0	BX	0	17.23	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	240.9	0	BX	0	17.22	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	241.6	0	BX	0	17.22	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	242.2	0	BX	0	17.22	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	242.8	0	BX	0	17.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	243.4	0	BX	0	17.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	244.1	0	BX	0	17.20	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	244.7	0	BX	0	17.20	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	245.3	0	BX	0	17.19	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	246.0	0	BX	0	17.19	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	246.6	0	BX	0	17.19	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	247.2	0	BX	0	17.19	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	247.9	0	BX	0	17.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	248.5	0	BX	0	17.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	249.1	0	BX	0	17.19	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	249.8	0	BX	0	17.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	250.4	0	BX	0	17.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	251.0	0	BX	0	17.17	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	251.6	0	BX	0	17.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	252.3	0	BX	0	17.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	252.9	0	BX	0	17.19	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	253.5	0	BX	0	17.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	254.2	0	BX	0	17.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	254.8	0	BX	0	17.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	255.4	0	BX	0	17.17	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	256.1	0	BX	0	17.17	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	256.7	0	BX	0	17.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	257.3	0	BX	0	17.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	257.9	0	BX	0	17.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	258.6	0	BX	0	17.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	259.2	0	BX	0	17.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	259.8	0	BX	0	17.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	260.5	0	BX	0	17.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	261.1	0	BX	0	17.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	261.7	0	BX	0	17.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	262.4	0	BX	0	17.10	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	263.0	0	BX	0	17.08	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	263.6	0	BX	0	17.08	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	264.2	0	BX	0	17.07	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	264.9	0	BX	0	17.07	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	265.5	0	BX	0	17.07	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	266.1	0	BX	0	17.07	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	266.8	0	BX	0	17.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	267.4	0	BX	0	17.07	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	268.0	0	BX	0	17.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	268.6	0	BX	0	17.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	269.3	0	BX	0	17.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	269.9	0	BX	0	17.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	270.5	0	BX	0	17.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	271.2	0	BX	0	17.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	271.8	0	BX	0	17.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	272.4	0	BX	0	17.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	273.0	0	BX	0	17.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	273.7	0	BX	0	17.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	274.3	0	BX	0	17.04	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	274.9	0	BX	0	17.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	275.6	0	BX	0	17.03	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	276.2	0	BX	0	17.04	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	276.8	0	BX	0	17.03	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	277.4	0	BX	0	17.04	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	278.1	0	BX	0	17.04	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	278.7	0	BX	0	17.04	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	279.3	0	BX	0	17.03	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	280.0	0	BX	0	17.03	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	280.6	0	BX	0	17.03	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	281.2	0	BX	0	17.03	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	281.8	0	BX	0	17.03	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	282.5	0	BX	0	17.03	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	283.1	0	BX	0	17.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	283.7	0	BX	0	17.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	284.4	0	BX	0	17.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	285.0	0	BX	0	17.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	285.6	0	BX	0	17.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	286.2	0	BX	0	17.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	286.9	0	BX	0	17.03	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	287.5	0	BX	0	17.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	288.1	0	BX	0	17.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	288.7	0	BX	0	17.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	289.4	0	BX	0	17.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	290.0	0	BX	0	17.03	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	290.6	0	BX	0	17.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	291.3	0	BX	0	17.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	291.9	0	BX	0	17.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	292.5	0	BX	0	17.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	293.1	0	BX	0	17.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	293.8	0	BX	0	17.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	294.4	0	BX	0	17.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	295.0	0	BX	0	17.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	295.7	0	BX	0	17.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	296.3	0	BX	0	17.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	296.9	0	BX	0	17.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	297.5	0	BX	0	17.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	298.2	0	BX	0	17.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	298.8	0	BX	0	17.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	299.4	0	BX	0	17.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	300.0	0	BX	0	17.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	300.7	0	BX	0	17.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	301.3	0	BX	0	17.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	301.9	0	BX	0	17.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	302.5	0	BX	0	16.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	303.2	0	BX	0	16.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	303.8	0	BX	0	16.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	304.4	0	BX	0	17.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	305.1	0	BX	0	17.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	305.7	0	BX	0	17.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	306.3	0	BX	0	17.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	306.9	0	BX	0	17.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	307.6	0	BX	0	17.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	308.2	0	BX	0	17.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	308.8	0	BX	0	16.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	309.4	0	BX	0	16.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	310.1	0	BX	0	16.98	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	310.7	0	BX	0	16.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	311.3	0	BX	0	16.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	311.9	0	BX	0	16.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	312.6	0	BX	0	16.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	313.2	0	BX	0	16.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	313.8	0	BX	0	16.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	314.4	0	BX	0	16.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	315.1	0	BX	0	16.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	315.7	0	BX	0	16.98	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	316.3	0	BX	0	16.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	316.9	0	BX	0	16.98	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	317.6	0	BX	0	16.96	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	318.2	0	BX	0	16.95	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	318.8	0	BX	0	16.95	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	319.5	0	BX	0	16.94	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	320.1	0	BX	0	16.94	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	320.7	0	BX	0	16.93	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	321.3	0	BX	0	16.92	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	322.0	0	BX	0	16.92	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	322.6	0	BX	0	16.92	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	323.2	0	BX	0	16.89	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	323.8	0	BX	0	16.89	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	324.5	0	BX	0	16.89	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	325.1	0	BX	0	16.89	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	325.7	0	BX	0	16.88	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	326.3	0	BX	0	16.87	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	327.0	0	BX	0	16.87	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	327.6	0	BX	0	16.88	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	328.2	0	BX	0	16.88	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	328.8	0	BX	0	16.86	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	329.5	0	BX	0	16.84	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	330.1	0	BX	0	16.83	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	330.7	0	BX	0	16.83	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	331.3	0	BX	0	16.83	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	332.0	0	BX	0	16.82	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	332.6	0	BX	0	16.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	333.2	0	BX	0	16.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	333.8	0	BX	0	16.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	334.5	0	BX	0	16.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	335.1	0	BX	0	16.78	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	335.7	0	BX	0	16.78	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	336.3	0	BX	0	16.78	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	336.9	0	BX	0	16.78	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	337.6	0	BX	0	16.77	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	338.2	0	BX	0	16.76	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	338.8	0	BX	0	16.76	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	339.4	0	BX	0	16.75	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	340.1	0	BX	0	16.75	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	340.7	0	BX	0	16.73	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	341.3	0	BX	0	16.73	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	341.9	0	BX	0	16.73	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	342.6	0	BX	0	16.73	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	343.2	0	BX	0	16.72	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	343.8	0	BX	0	16.70	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	344.4	0	BX	0	16.71	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	345.1	0	BX	0	16.70	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	345.7	0	BX	0	16.69	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	346.3	0	BX	0	16.69	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	346.9	0	BX	0	16.68	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	347.6	0	BX	0	16.68	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	348.2	0	BX	0	16.68	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	348.8	0	BX	0	16.66	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	349.4	0	BX	0	16.67	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	350.0	0	BX	0	16.67	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	350.7	0	BX	0	16.67	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	351.3	0	BX	0	16.66	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	351.9	0	BX	0	16.66	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	352.5	0	BX	0	16.67	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	353.2	0	BX	0	16.67	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	353.8	0	BX	0	16.66	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	354.4	0	BX	0	16.66	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	355.0	0	BX	0	16.64	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	355.7	0	BX	0	16.66	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	356.3	0	BX	0	16.63	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	356.9	0	BX	0	16.62	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	357.5	0	BX	0	16.62	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	358.2	0	BX	0	16.62	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	358.8	0	BX	0	16.63	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	359.4	0	BX	0	16.60	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	360.0	0	BX	0	16.59	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	360.6	0	BX	0	16.59	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	361.3	0	BX	0	16.59	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	361.9	0	BX	0	16.58	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	362.5	0	BX	0	16.55	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	363.1	0	BX	0	16.55	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	363.8	0	BX	0	16.54	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	364.4	0	BX	0	16.53	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	365.0	0	BX	0	16.52	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	365.6	0	BX	0	16.50	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	366.2	0	BX	0	16.49	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	366.9	0	BX	0	16.48	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	367.5	0	BX	0	16.48	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	368.1	0	BX	0	16.47	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	368.7	0	BX	0	16.47	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	369.4	0	BX	0	16.47	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	370.0	0	BX	0	16.46	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	370.6	0	BX	0	16.45	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	371.2	0	BX	0	16.43	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	371.8	0	BX	0	16.43	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	372.5	0	BX	0	16.44	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	373.1	0	BX	0	16.44	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	373.7	0	BX	0	16.44	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	374.3	0	BX	0	16.44	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	375.0	0	BX	0	16.43	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	375.6	0	BX	0	16.41	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	376.2	0	BX	0	16.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	376.8	0	BX	0	16.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	377.4	0	BX	0	16.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	378.1	0	BX	0	16.38	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	378.7	0	BX	0	16.36	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	379.3	0	BX	0	16.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	379.9	0	BX	0	16.29	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	380.5	0	BX	0	16.28	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	381.2	0	BX	0	16.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	381.8	0	BX	0	16.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	382.4	0	BX	0	16.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	383.0	0	BX	0	16.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	383.7	0	BX	0	16.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	384.3	0	BX	0	16.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	384.9	0	BX	0	16.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	385.5	0	BX	0	16.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	386.1	0	BX	0	16.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	386.8	0	BX	0	16.24	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	387.4	0	BX	0	16.24	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	388.0	0	BX	0	16.23	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	388.6	0	BX	0	16.23	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	389.2	0	BX	0	16.22	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	389.9	0	BX	0	16.22	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	390.5	0	BX	0	16.20	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	391.1	0	BX	0	16.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	391.7	0	BX	0	16.17	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	392.3	0	BX	0	16.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	393.0	0	BX	0	16.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	393.6	0	BX	0	16.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	394.2	0	BX	0	16.17	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	394.8	0	BX	0	16.17	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	395.4	0	BX	0	16.17	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	396.1	0	BX	0	16.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	396.7	0	BX	0	16.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	397.3	0	BX	0	16.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	397.9	0	BX	0	16.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	398.5	0	BX	0	16.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	399.2	0	BX	0	16.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	399.8	0	BX	0	16.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	400.4	0	BX	0	16.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	401.0	0	BX	0	16.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	401.6	0	BX	0	16.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	402.3	0	BX	0	16.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	402.9	0	BX	0	16.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	403.5	0	BX	0	16.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	404.1	0	BX	0	16.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	404.7	0	BX	0	16.10	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	405.4	0	BX	0	16.10	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	406.0	0	BX	0	16.08	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	406.6	0	BX	0	16.09	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	407.2	0	BX	0	16.08	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	407.8	0	BX	0	16.08	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	408.5	0	BX	0	16.07	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	409.1	0	BX	0	16.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	409.7	0	BX	0	16.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	410.3	0	BX	0	16.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	410.9	0	BX	0	16.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	411.6	0	BX	0	16.04	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	412.2	0	BX	0	16.03	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	412.8	0	BX	0	16.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	413.4	0	BX	0	15.98	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	414.0	0	BX	0	15.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	414.6	0	BX	0	15.98	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	415.3	0	BX	0	15.98	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	415.9	0	BX	0	15.98	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	416.5	0	BX	0	15.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	417.1	0	BX	0	15.96	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	417.7	0	BX	0	15.95	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	418.4	0	BX	0	15.95	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	419.0	0	BX	0	15.93	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	419.6	0	BX	0	15.93	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	420.2	0	BX	0	15.92	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	420.8	0	BX	0	15.91	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	421.5	0	BX	0	15.90	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	422.1	0	BX	0	15.89	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	422.7	0	BX	0	15.88	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	423.3	0	BX	0	15.85	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	423.9	0	BX	0	15.83	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	424.5	0	BX	0	15.83	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	425.2	0	BX	0	15.81	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	425.8	0	BX	0	15.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	426.4	0	BX	0	15.81	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	427.0	0	BX	0	15.81	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	427.6	0	BX	0	15.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	428.3	0	BX	0	15.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	428.9	0	BX	0	15.79	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	429.5	0	BX	0	15.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	430.1	0	BX	0	15.78	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	430.7	0	BX	0	15.76	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	431.3	0	BX	0	15.75	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	432.0	0	BX	0	15.75	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	432.6	0	BX	0	15.74	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	433.2	0	BX	0	15.74	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	433.8	0	BX	0	15.72	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	434.4	0	BX	0	15.73	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	435.0	0	BX	0	15.72	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	435.7	0	BX	0	15.71	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	436.3	0	BX	0	15.71	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	436.9	0	BX	0	15.71	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	437.5	0	BX	0	15.71	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	438.1	0	BX	0	15.71	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	438.8	0	BX	0	15.71	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	439.4	0	BX	0	15.71	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	440.0	0	BX	0	15.70	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	440.6	0	BX	0	15.68	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	441.2	0	BX	0	15.64	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	441.8	0	BX	0	15.62	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	442.5	0	BX	0	15.57	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	443.1	0	BX	0	15.54	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	443.7	0	BX	0	15.53	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	444.3	0	BX	0	15.50	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	444.9	0	BX	0	15.50	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	445.5	0	BX	0	15.49	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	446.2	0	BX	0	15.50	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	446.8	0	BX	0	15.47	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	447.4	0	BX	0	15.43	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	448.0	0	BX	0	15.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	448.6	0	BX	0	15.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	449.2	0	BX	0	15.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	449.9	0	BX	0	15.28	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	450.5	0	BX	0	15.27	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	451.1	0	BX	0	15.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	451.7	0	BX	0	15.22	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	452.3	0	BX	0	15.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	452.9	0	BX	0	15.20	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	453.6	0	BX	0	15.19	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	454.2	0	BX	0	15.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	454.8	0	BX	0	15.17	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	455.4	0	BX	0	15.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	456.0	0	BX	0	15.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	456.6	0	BX	0	15.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	457.3	0	BX	0	15.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	457.9	0	BX	0	15.07	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	458.5	0	BX	0	15.03	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	459.1	0	BX	0	15.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	459.7	0	BX	0	14.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	460.3	0	BX	0	14.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	460.9	0	BX	0	14.95	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	461.6	0	BX	0	14.86	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	462.2	0	BX	0	14.79	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	462.8	0	BX	0	14.76	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	463.4	0	BX	0	14.75	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	464.0	0	BX	0	14.71	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	464.6	0	BX	0	14.67	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	465.3	0	BX	0	14.62	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	465.9	0	BX	0	14.57	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	466.5	0	BX	0	14.54	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	467.1	0	BX	0	14.50	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	467.7	0	BX	0	14.50	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	468.3	0	BX	0	14.49	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	468.9	0	BX	0	14.48	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	469.6	0	BX	0	14.47	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	470.2	0	BX	0	14.45	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	470.8	0	BX	0	14.43	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	471.4	0	BX	0	14.42	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	472.0	0	BX	0	14.41	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	472.6	0	BX	0	14.41	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	473.3	0	BX	0	14.40	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	473.9	0	BX	0	14.40	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	474.5	0	BX	0	14.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	475.1	0	BX	0	14.37	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	475.7	0	BX	0	14.37	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	476.3	0	BX	0	14.38	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	476.9	0	BX	0	14.36	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	477.6	0	BX	0	14.35	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	478.2	0	BX	0	14.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	478.8	0	BX	0	14.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	479.4	0	BX	0	14.33	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	480.0	0	BX	0	14.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	480.6	0	BX	0	14.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	481.2	0	BX	0	14.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	481.9	0	BX	0	14.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	482.5	0	BX	0	14.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	483.1	0	BX	0	14.33	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	483.7	0	BX	0	14.29	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	484.3	0	BX	0	14.27	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	484.9	0	BX	0	14.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	485.5	0	BX	0	14.24	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	486.2	0	BX	0	14.23	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	486.8	0	BX	0	14.20	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	487.4	0	BX	0	14.19	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	488.0	0	BX	0	14.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	488.6	0	BX	0	14.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	489.2	0	BX	0	14.09	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	489.8	0	BX	0	14.08	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	490.4	0	BX	0	14.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	491.1	0	BX	0	14.04	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	491.7	0	BX	0	14.03	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	492.3	0	BX	0	14.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	492.9	0	BX	0	14.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	493.5	0	BX	0	14.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	494.1	0	BX	0	13.98	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	494.7	0	BX	0	13.96	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	495.4	0	BX	0	13.94	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	496.0	0	BX	0	13.88	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	496.6	0	BX	0	13.75	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	497.2	0	BX	0	13.68	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	497.8	0	BX	0	13.66	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	498.4	0	BX	0	13.65	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	499.0	0	BX	0	13.64	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	499.6	0	BX	0	13.61	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	500.3	0	BX	0	13.56	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	500.9	0	BX	0	13.53	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	501.5	0	BX	0	13.50	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	502.1	0	BX	0	13.50	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	502.7	0	BX	0	13.50	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	503.3	0	BX	0	13.49	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	503.9	0	BX	0	13.48	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	504.5	0	BX	0	13.47	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	505.2	0	BX	0	13.47	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	505.8	0	BX	0	13.44	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	506.4	0	BX	0	13.43	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	507.0	0	BX	0	13.42	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	507.6	0	BX	0	13.42	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	508.2	0	BX	0	13.40	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	508.8	0	BX	0	13.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	509.4	0	BX	0	13.39	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	510.1	0	BX	0	13.38	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	510.7	0	BX	0	13.37	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	511.3	0	BX	0	13.36	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	511.9	0	BX	0	13.35	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	512.5	0	BX	0	13.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	513.1	0	BX	0	13.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	513.7	0	BX	0	13.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	514.3	0	BX	0	13.33	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	515.0	0	BX	0	13.31	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	515.6	0	BX	0	13.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	516.2	0	BX	0	13.28	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	516.8	0	BX	0	13.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	517.4	0	BX	0	13.22	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	518.0	0	BX	0	13.19	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	518.6	0	BX	0	13.19	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	519.2	0	BX	0	13.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	519.9	0	BX	0	13.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	520.5	0	BX	0	13.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	521.1	0	BX	0	13.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	521.7	0	BX	0	13.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	522.3	0	BX	0	13.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	522.9	0	BX	0	13.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	523.5	0	BX	0	13.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	524.1	0	BX	0	13.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	524.7	0	BX	0	13.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	525.4	0	BX	0	13.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	526.0	0	BX	0	13.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	526.6	0	BX	0	13.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	527.2	0	BX	0	13.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	527.8	0	BX	0	13.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	528.4	0	BX	0	13.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	529.0	0	BX	0	13.10	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	529.6	0	BX	0	13.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	530.2	0	BX	0	13.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	530.9	0	BX	0	13.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	531.5	0	BX	0	13.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	532.1	0	BX	0	13.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	532.7	0	BX	0	12.98	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	533.3	0	BX	0	12.98	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	533.9	0	BX	0	12.96	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	534.5	0	BX	0	12.94	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	535.1	0	BX	0	12.94	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	535.7	0	BX	0	12.93	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	536.3	0	BX	0	12.92	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	537.0	0	BX	0	12.90	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	537.6	0	BX	0	12.89	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	538.2	0	BX	0	12.86	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	538.8	0	BX	0	12.86	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	539.4	0	BX	0	12.85	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	540.0	0	BX	0	12.83	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	540.6	0	BX	0	12.82	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	541.2	0	BX	0	12.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	541.8	0	BX	0	12.79	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	542.4	0	BX	0	12.78	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	543.1	0	BX	0	12.77	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	543.7	0	BX	0	12.75	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	544.3	0	BX	0	12.74	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	544.9	0	BX	0	12.70	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	545.5	0	BX	0	12.69	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	546.1	0	BX	0	12.67	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	546.7	0	BX	0	12.67	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	547.3	0	BX	0	12.65	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	547.9	0	BX	0	12.64	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	548.5	0	BX	0	12.63	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	549.2	0	BX	0	12.63	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	549.8	0	BX	0	12.63	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	550.4	0	BX	0	12.63	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	551.0	0	BX	0	12.62	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	551.6	0	BX	0	12.61	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	552.2	0	BX	0	12.61	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	552.8	0	BX	0	12.60	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	553.4	0	BX	0	12.59	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	554.0	0	BX	0	12.58	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	554.6	0	BX	0	12.51	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	555.2	0	BX	0	12.44	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	555.9	0	BX	0	12.38	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	556.5	0	BX	0	12.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	557.1	0	BX	0	12.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	557.7	0	BX	0	12.29	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	558.3	0	BX	0	12.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	558.9	0	BX	0	12.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	559.5	0	BX	0	12.24	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	560.1	0	BX	0	12.23	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	560.7	0	BX	0	12.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	561.3	0	BX	0	12.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	561.9	0	BX	0	12.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	562.6	0	BX	0	12.20	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	563.2	0	BX	0	12.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	563.8	0	BX	0	12.10	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	564.4	0	BX	0	12.07	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	565.0	0	BX	0	12.03	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	565.6	0	BX	0	12.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	566.2	0	BX	0	11.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	566.8	0	BX	0	11.95	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	567.4	0	BX	0	11.92	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	568.0	0	BX	0	11.89	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	568.6	0	BX	0	11.87	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	569.2	0	BX	0	11.84	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	569.8	0	BX	0	11.82	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	570.5	0	BX	0	11.79	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	571.1	0	BX	0	11.78	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	571.7	0	BX	0	11.76	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	572.3	0	BX	0	11.76	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	572.9	0	BX	0	11.75	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	573.5	0	BX	0	11.73	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	574.1	0	BX	0	11.72	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	574.7	0	BX	0	11.71	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	575.3	0	BX	0	11.69	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	575.9	0	BX	0	11.67	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	576.5	0	BX	0	11.68	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	577.1	0	BX	0	11.68	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	577.7	0	BX	0	11.68	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	578.4	0	BX	0	11.66	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	579.0	0	BX	0	11.64	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	579.6	0	BX	0	11.62	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	580.2	0	BX	0	11.60	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	580.8	0	BX	0	11.57	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	581.4	0	BX	0	11.55	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	582.0	0	BX	0	11.52	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	582.6	0	BX	0	11.46	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	583.2	0	BX	0	11.40	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	583.8	0	BX	0	11.37	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	584.4	0	BX	0	11.31	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	585.0	0	BX	0	11.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	585.6	0	BX	0	11.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	586.2	0	BX	0	11.19	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	586.9	0	BX	0	11.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	587.5	0	BX	0	11.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	588.1	0	BX	0	11.17	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	588.7	0	BX	0	11.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	589.3	0	BX	0	11.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	589.9	0	BX	0	11.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	590.5	0	BX	0	11.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	591.1	0	BX	0	11.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	591.7	0	BX	0	11.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	592.3	0	BX	0	11.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	592.9	0	BX	0	11.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	593.5	0	BX	0	11.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	594.1	0	BX	0	11.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	594.7	0	BX	0	11.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	595.3	0	BX	0	11.04	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	596.0	0	BX	0	10.94	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	596.6	0	BX	0	10.88	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	597.2	0	BX	0	10.86	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	597.8	0	BX	0	10.85	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	598.4	0	BX	0	10.82	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	599.0	0	BX	0	10.81	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	599.6	0	BX	0	10.78	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	600.2	0	BX	0	10.76	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	600.8	0	BX	0	10.72	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	601.4	0	BX	0	10.69	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	602.0	0	BX	0	10.67	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	602.6	0	BX	0	10.66	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	603.2	0	BX	0	10.66	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	603.8	0	BX	0	10.65	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	604.4	0	BX	0	10.63	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	605.0	0	BX	0	10.62	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	605.6	0	BX	0	10.59	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	606.3	0	BX	0	10.58	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	606.9	0	BX	0	10.57	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	607.5	0	BX	0	10.56	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	608.1	0	BX	0	10.55	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	608.7	0	BX	0	10.53	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	609.3	0	BX	0	10.49	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	609.9	0	BX	0	10.46	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	610.5	0	BX	0	10.44	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	611.1	0	BX	0	10.41	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	611.7	0	BX	0	10.37	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	612.3	0	BX	0	10.35	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	612.9	0	BX	0	10.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	613.5	0	BX	0	10.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	614.1	0	BX	0	10.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	614.7	0	BX	0	10.29	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	615.3	0	BX	0	10.28	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	615.9	0	BX	0	10.27	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	616.5	0	BX	0	10.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	617.1	0	BX	0	10.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	617.7	0	BX	0	10.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	618.3	0	BX	0	10.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	619.0	0	BX	0	10.24	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	619.6	0	BX	0	10.24	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	620.2	0	BX	0	10.23	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	620.8	0	BX	0	10.23	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	621.4	0	BX	0	10.23	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	622.0	0	BX	0	10.22	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	622.6	0	BX	0	10.22	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	623.2	0	BX	0	10.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	623.8	0	BX	0	10.20	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	624.4	0	BX	0	10.19	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	625.0	0	BX	0	10.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	625.6	0	BX	0	10.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	626.2	0	BX	0	10.17	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	626.8	0	BX	0	10.17	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	627.4	0	BX	0	10.17	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	628.0	0	BX	0	10.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	628.6	0	BX	0	10.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	629.2	0	BX	0	10.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	629.8	0	BX	0	10.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	630.4	0	BX	0	10.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	631.0	0	BX	0	10.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	631.6	0	BX	0	10.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	632.2	0	BX	0	10.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	632.8	0	BX	0	10.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	633.4	0	BX	0	10.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	634.1	0	BX	0	10.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	634.7	0	BX	0	10.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	635.3	0	BX	0	10.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	635.9	0	BX	0	10.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	636.5	0	BX	0	10.08	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	637.1	0	BX	0	10.06	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	637.7	0	BX	0	10.06	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	638.3	0	BX	0	10.04	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	638.9	0	BX	0	10.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	639.5	0	BX	0	10.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	640.1	0	BX	0	10.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	640.7	0	BX	0	10.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	641.3	0	BX	0	9.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	641.9	0	BX	0	9.94	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	642.5	0	BX	0	9.90	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	643.1	0	BX	0	9.87	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	643.7	0	BX	0	9.81	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	644.3	0	BX	0	9.75	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	644.9	0	BX	0	9.70	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	645.5	0	BX	0	9.62	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	646.1	0	BX	0	9.58	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	646.7	0	BX	0	9.55	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	647.3	0	BX	0	9.54	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	647.9	0	BX	0	9.54	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	648.5	0	BX	0	9.52	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	649.1	0	BX	0	9.51	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	649.7	0	BX	0	9.51	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	650.3	0	BX	0	9.50	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	650.9	0	BX	0	9.44	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	651.5	0	BX	0	9.40	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	652.1	0	BX	0	9.38	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	652.7	0	BX	0	9.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	653.3	0	BX	0	9.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	653.9	0	BX	0	9.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	654.5	0	BX	0	9.16	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	655.1	0	BX	0	9.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	655.7	0	BX	0	9.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	656.3	0	BX	0	9.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	657.0	0	BX	0	9.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	657.6	0	BX	0	9.09	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	658.2	0	BX	0	9.07	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	658.8	0	BX	0	9.07	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	659.4	0	BX	0	9.06	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	660.0	0	BX	0	9.06	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	660.6	0	BX	0	9.04	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	661.2	0	BX	0	9.04	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	661.8	0	BX	0	9.04	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	662.4	0	BX	0	9.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	663.0	0	BX	0	9.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	663.6	0	BX	0	9.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	664.2	0	BX	0	8.98	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	664.8	0	BX	0	8.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	665.4	0	BX	0	8.94	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	666.0	0	BX	0	8.92	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	666.6	0	BX	0	8.89	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	667.2	0	BX	0	8.85	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	667.8	0	BX	0	8.81	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	668.4	0	BX	0	8.73	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	669.0	0	BX	0	8.69	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	669.6	0	BX	0	8.67	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	670.2	0	BX	0	8.64	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	670.8	0	BX	0	8.60	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	671.4	0	BX	0	8.52	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	672.0	0	BX	0	8.48	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	672.6	0	BX	0	8.47	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	673.2	0	BX	0	8.46	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	673.8	0	BX	0	8.44	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	674.4	0	BX	0	8.43	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	675.0	0	BX	0	8.38	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	675.6	0	BX	0	8.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	676.2	0	BX	0	8.27	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	676.8	0	BX	0	8.27	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	677.4	0	BX	0	8.23	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	678.0	0	BX	0	8.19	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	678.6	0	BX	0	8.18	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	679.2	0	BX	0	8.17	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	679.8	0	BX	0	8.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	680.4	0	BX	0	8.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	681.0	0	BX	0	8.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	681.6	0	BX	0	8.14	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	682.2	0	BX	0	8.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	682.8	0	BX	0	8.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	683.4	0	BX	0	8.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	684.0	0	BX	0	8.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	684.6	0	BX	0	8.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	685.2	0	BX	0	8.12	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	685.8	0	BX	0	8.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	686.4	0	BX	0	8.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	687.0	0	BX	0	8.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	687.6	0	BX	0	8.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	688.2	0	BX	0	8.11	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	688.8	0	BX	0	8.06	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	689.4	0	BX	0	8.05	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	690.0	0	BX	0	8.04	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	690.6	0	BX	0	8.01	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	691.2	0	BX	0	8.00	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	691.8	0	BX	0	7.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	692.4	0	BX	0	7.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	693.0	0	BX	0	7.98	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	693.6	0	BX	0	7.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	694.2	0	BX	0	7.94	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	694.8	0	BX	0	7.92	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	695.4	0	BX	0	7.89	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	696.0	0	BX	0	7.86	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	696.6	0	BX	0	7.84	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	697.2	0	BX	0	7.82	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	697.8	0	BX	0	7.81	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	698.4	0	BX	0	7.79	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	699.0	0	BX	0	7.78	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	699.6	0	BX	0	7.77	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	700.2	0	BX	0	7.76	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	700.8	0	BX	0	7.77	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	701.4	0	BX	0	7.77	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	702.0	0	BX	0	7.75	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	702.6	0	BX	0	7.74	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	703.2	0	BX	0	7.72	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	703.8	0	BX	0	7.71	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	704.4	0	BX	0	7.66	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	705.0	0	BX	0	7.61	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	705.6	0	BX	0	7.58	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	706.1	0	BX	0	7.54	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	706.7	0	BX	0	7.50	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	707.3	0	BX	0	7.46	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	707.9	0	BX	0	7.44	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	708.5	0	BX	0	7.41	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	709.1	0	BX	0	7.41	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	709.7	0	BX	0	7.41	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	710.3	0	BX	0	7.38	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	710.9	0	BX	0	7.37	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	711.5	0	BX	0	7.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	712.1	0	BX	0	7.34	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	712.7	0	BX	0	7.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	713.3	0	BX	0	7.32	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	713.9	0	BX	0	7.27	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	714.5	0	BX	0	7.25	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	715.1	0	BX	0	7.23	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	715.7	0	BX	0	7.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	716.3	0	BX	0	7.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	716.9	0	BX	0	7.21	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	717.5	0	BX	0	7.19	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	718.1	0	BX	0	7.15	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	718.7	0	BX	0	7.13	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	719.3	0	BX	0	7.10	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	719.9	0	BX	0	7.10	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	720.5	0	BX	0	7.08	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	721.1	0	BX	0	7.06	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	721.7	0	BX	0	7.02	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	722.3	0	BX	0	6.99	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	722.9	0	BX	0	6.97	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	723.5	0	BX	0	6.95	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	724.1	0	BX	0	6.93	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	724.7	0	BX	0	6.93	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	725.3	0	BX	0	6.92	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	725.9	0	BX	0	6.91	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	726.5	0	BX	0	6.92	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	727.1	0	BX	0	6.90	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	727.7	0	BX	0	6.91	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	728.3	0	BX	0	6.90	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	728.8	0	BX	0	6.90	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	729.4	0	BX	0	6.89	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	730.0	0	BX	0	6.89	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	730.6	0	BX	0	6.88	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	731.2	0	BX	0	6.86	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	731.8	0	BX	0	6.83	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	732.4	0	BX	0	6.80	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	733.0	0	BX	0	6.77	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	733.6	0	BX	0	6.76	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	734.2	0	BX	0	6.76	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	734.8	0	BX	0	6.73	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	735.4	0	BX	0	6.70	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	736.0	0	BX	0	6.68	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	736.6	0	BX	0	6.66	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	737.2	0	BX	0	6.65	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	737.8	0	BX	0	6.64	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	738.4	0	BX	0	6.62	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	739.0	0	BX	0	6.62	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	739.6	0	BX	0	6.61	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	740.2	0	BX	0	6.61	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	740.8	0	BX	0	6.60	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	741.4	0	BX	0	6.59	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	742.0	0	BX	0	6.59	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	742.6	0	BX	0	6.58	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	743.2	0	BX	0	6.57	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	743.8	0	BX	0	6.57	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	744.3	0	BX	0	6.56	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	744.9	0	BX	0	6.55	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	745.5	0	BX	0	6.55	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	746.1	0	BX	0	6.55	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	746.7	0	BX	0	6.54	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	747.3	0	BX	0	6.55	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	747.9	0	BX	0	6.54	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	748.5	0	BX	0	6.51	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	749.1	0	BX	0	6.46	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	749.7	0	BX	0	6.42	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	750.3	0	BX	0	6.38	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	750.9	0	BX	0	6.35	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	751.5	0	BX	0	6.35	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	752.1	0	BX	0	6.33	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	752.7	0	BX	0	6.31	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	753.3	0	BX	0	6.31	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	753.9	0	BX	0	6.30	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	754.5	0	BX	0	6.29	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	755.1	0	BX	0	6.27	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	755.7	0	BX	0	6.26	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	756.2	0	BX	0	6.24	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	756.8	0	BX	0	6.23	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	757.4	0	BX	0	6.22	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	758.0	0	BX	0	6.22	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	758.6	0	BX	0	6.20	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	759.2	0	BX	0	6.19	0
@5468__1994576	002	C	05/26/1994	17:24	151.0967	31.2681	0	759.8	0	BX	0	6.19	0
@5483__1970577	001	B	03/24/1970	12:00	149.2300	31.8800	0	0.0	0	BT	0	16.5	0
@5483__1970577	001	B	03/24/1970	12:00	149.2300	31.8800	0	5.0	0	BT	0	16.5	0
@5483__1970577	001	B	03/24/1970	12:00	149.2300	31.8800	0	10.0	0	BT	0	16.5	0
@5483__1970577	001	B	03/24/1970	12:00	149.2300	31.8800	0	15.0	0	BT	0	16.5	0
@5483__1970577	001	B	03/24/1970	12:00	149.2300	31.8800	0	20.0	0	BT	0	16.5	0
@5483__1970577	001	B	03/24/1970	12:00	149.2300	31.8800	0	25.0	0	BT	0	16.5	0
@5483__1970577	001	B	03/24/1970	12:00	149.2300	31.8800	0	30.0	0	BT	0	16.5	0
@5483__1970577	001	B	03/24/1970	12:00	149.2300	31.8800	0	35.0	0	BT	0	16.5	0
@5483__1970577	001	B	03/24/1970	12:00	149.2300	31.8800	0	40.0	0	BT	0	16.5	0
@5483__1970577	001	B	03/24/1970	12:00	149.2300	31.8800	0	45.0	0	BT	0	16.5	0
@5483__1970577	001	B	03/24/1970	12:00	149.2300	31.8800	0	50.0	0	BT	0	16.5	0
@5483__1970577	001	B	03/24/1970	12:00	149.2300	31.8800	0	55.0	0	BT	0	16.5	0
@5483__1970577	001	B	03/24/1970	12:00	149.2300	31.8800	0	60.0	0	BT	0	16.5	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	0.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	5.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	10.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	15.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	20.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	25.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	30.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	35.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	40.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	45.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	50.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	55.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	60.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	65.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	70.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	75.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	80.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	85.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	90.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	95.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	100.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	105.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	110.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	115.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	120.0	0	BT	0	16.8	0
@5483__1970577	002	B	03/24/1970	19:06	149.2300	31.8800	0	125.0	0	BT	0	16.8	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	0.6	0	BX	0	18.72	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	1.3	0	BX	0	18.45	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	1.9	0	BX	0	18.40	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	2.6	0	BX	0	18.38	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	3.2	0	BX	0	18.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	3.9	0	BX	0	18.38	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	4.5	0	BX	0	18.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	5.2	0	BX	0	18.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	5.8	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	6.5	0	BX	0	18.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	7.1	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	7.8	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	8.4	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	9.1	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	9.7	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	10.4	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	11.0	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	11.6	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	12.3	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	12.9	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	13.6	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	14.2	0	BX	0	18.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	14.9	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	15.5	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	16.2	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	16.8	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	17.5	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	18.1	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	18.8	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	19.4	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	20.0	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	20.7	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	21.3	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	22.0	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	22.6	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	23.3	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	23.9	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	24.6	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	25.2	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	25.9	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	26.5	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	27.1	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	27.8	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	28.4	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	29.1	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	29.7	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	30.4	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	31.0	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	31.7	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	32.3	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	33.0	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	33.6	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	34.2	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	34.9	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	35.5	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	36.2	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	36.8	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	37.5	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	38.1	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	38.8	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	39.4	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	40.0	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	40.7	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	41.3	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	42.0	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	42.6	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	43.3	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	43.9	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	44.6	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	45.2	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	45.8	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	46.5	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	47.1	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	47.8	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	48.4	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	49.1	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	49.7	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	50.4	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	51.0	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	51.6	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	52.3	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	52.9	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	53.6	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	54.2	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	54.9	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	55.5	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	56.1	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	56.8	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	57.4	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	58.1	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	58.7	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	59.4	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	60.0	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	60.6	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	61.3	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	61.9	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	62.6	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	63.2	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	63.9	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	64.5	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	65.1	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	65.8	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	66.4	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	67.1	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	67.7	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	68.4	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	69.0	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	69.6	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	70.3	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	70.9	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	71.6	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	72.2	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	72.9	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	73.5	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	74.1	0	BX	0	18.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	74.8	0	BX	0	18.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	75.4	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	76.1	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	76.7	0	BX	0	18.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	77.4	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	78.0	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	78.6	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	79.3	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	79.9	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	80.6	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	81.2	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	81.8	0	BX	0	18.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	82.5	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	83.1	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	83.8	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	84.4	0	BX	0	18.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	85.1	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	85.7	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	86.3	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	87.0	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	87.6	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	88.3	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	88.9	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	89.5	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	90.2	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	90.8	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	91.5	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	92.1	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	92.7	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	93.4	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	94.0	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	94.7	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	95.3	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	96.0	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	96.6	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	97.2	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	97.9	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	98.5	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	99.2	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	99.8	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	100.4	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	101.1	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	101.7	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	102.4	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	103.0	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	103.6	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	104.3	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	104.9	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	105.6	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	106.2	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	106.8	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	107.5	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	108.1	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	108.8	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	109.4	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	110.0	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	110.7	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	111.3	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	112.0	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	112.6	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	113.2	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	113.9	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	114.5	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	115.2	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	115.8	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	116.4	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	117.1	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	117.7	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	118.4	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	119.0	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	119.6	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	120.3	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	120.9	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	121.5	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	122.2	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	122.8	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	123.5	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	124.1	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	124.7	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	125.4	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	126.0	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	126.7	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	127.3	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	127.9	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	128.6	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	129.2	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	129.9	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	130.5	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	131.1	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	131.8	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	132.4	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	133.0	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	133.7	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	134.3	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	135.0	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	135.6	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	136.2	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	136.9	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	137.5	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	138.2	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	138.8	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	139.4	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	140.1	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	140.7	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	141.3	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	142.0	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	142.6	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	143.3	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	143.9	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	144.5	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	145.2	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	145.8	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	146.4	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	147.1	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	147.7	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	148.4	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	149.0	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	149.6	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	150.3	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	150.9	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	151.5	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	152.2	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	152.8	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	153.4	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	154.1	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	154.7	0	BX	0	18.38	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	155.4	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	156.0	0	BX	0	18.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	156.6	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	157.3	0	BX	0	18.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	157.9	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	158.5	0	BX	0	18.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	159.2	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	159.8	0	BX	0	18.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	160.5	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	161.1	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	161.7	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	162.4	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	163.0	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	163.6	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	164.3	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	164.9	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	165.5	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	166.2	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	166.8	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	167.4	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	168.1	0	BX	0	18.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	168.7	0	BX	0	18.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	169.4	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	170.0	0	BX	0	18.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	170.6	0	BX	0	18.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	171.3	0	BX	0	18.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	171.9	0	BX	0	18.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	172.5	0	BX	0	18.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	173.2	0	BX	0	18.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	173.8	0	BX	0	18.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	174.4	0	BX	0	18.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	175.1	0	BX	0	18.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	175.7	0	BX	0	18.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	176.3	0	BX	0	18.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	177.0	0	BX	0	18.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	177.6	0	BX	0	18.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	178.3	0	BX	0	18.29	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	178.9	0	BX	0	18.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	179.5	0	BX	0	18.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	180.2	0	BX	0	18.29	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	180.8	0	BX	0	18.28	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	181.4	0	BX	0	18.29	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	182.1	0	BX	0	18.29	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	182.7	0	BX	0	18.29	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	183.3	0	BX	0	18.26	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	184.0	0	BX	0	18.25	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	184.6	0	BX	0	18.20	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	185.2	0	BX	0	18.15	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	185.9	0	BX	0	18.09	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	186.5	0	BX	0	18.02	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	187.1	0	BX	0	17.99	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	187.8	0	BX	0	17.98	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	188.4	0	BX	0	17.92	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	189.0	0	BX	0	17.88	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	189.7	0	BX	0	17.85	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	190.3	0	BX	0	17.85	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	190.9	0	BX	0	17.83	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	191.6	0	BX	0	17.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	192.2	0	BX	0	17.79	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	192.9	0	BX	0	17.78	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	193.5	0	BX	0	17.77	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	194.1	0	BX	0	17.77	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	194.8	0	BX	0	17.76	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	195.4	0	BX	0	17.75	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	196.0	0	BX	0	17.75	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	196.7	0	BX	0	17.75	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	197.3	0	BX	0	17.75	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	197.9	0	BX	0	17.75	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	198.6	0	BX	0	17.75	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	199.2	0	BX	0	17.76	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	199.8	0	BX	0	17.75	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	200.5	0	BX	0	17.75	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	201.1	0	BX	0	17.73	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	201.7	0	BX	0	17.72	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	202.4	0	BX	0	17.74	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	203.0	0	BX	0	17.72	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	203.6	0	BX	0	17.72	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	204.3	0	BX	0	17.72	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	204.9	0	BX	0	17.71	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	205.5	0	BX	0	17.70	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	206.2	0	BX	0	17.69	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	206.8	0	BX	0	17.69	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	207.4	0	BX	0	17.68	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	208.1	0	BX	0	17.65	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	208.7	0	BX	0	17.64	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	209.3	0	BX	0	17.62	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	210.0	0	BX	0	17.60	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	210.6	0	BX	0	17.59	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	211.2	0	BX	0	17.58	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	211.9	0	BX	0	17.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	212.5	0	BX	0	17.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	213.1	0	BX	0	17.52	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	213.8	0	BX	0	17.54	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	214.4	0	BX	0	17.51	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	215.0	0	BX	0	17.50	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	215.7	0	BX	0	17.49	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	216.3	0	BX	0	17.49	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	216.9	0	BX	0	17.50	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	217.6	0	BX	0	17.49	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	218.2	0	BX	0	17.49	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	218.8	0	BX	0	17.48	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	219.4	0	BX	0	17.47	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	220.1	0	BX	0	17.45	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	220.7	0	BX	0	17.45	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	221.3	0	BX	0	17.44	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	222.0	0	BX	0	17.44	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	222.6	0	BX	0	17.44	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	223.2	0	BX	0	17.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	223.9	0	BX	0	17.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	224.5	0	BX	0	17.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	225.1	0	BX	0	17.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	225.8	0	BX	0	17.44	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	226.4	0	BX	0	17.42	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	227.0	0	BX	0	17.41	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	227.7	0	BX	0	17.40	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	228.3	0	BX	0	17.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	228.9	0	BX	0	17.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	229.6	0	BX	0	17.38	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	230.2	0	BX	0	17.38	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	230.8	0	BX	0	17.38	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	231.5	0	BX	0	17.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	232.1	0	BX	0	17.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	232.7	0	BX	0	17.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	233.4	0	BX	0	17.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	234.0	0	BX	0	17.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	234.6	0	BX	0	17.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	235.2	0	BX	0	17.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	235.9	0	BX	0	17.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	236.5	0	BX	0	17.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	237.1	0	BX	0	17.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	237.8	0	BX	0	17.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	238.4	0	BX	0	17.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	239.0	0	BX	0	17.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	239.7	0	BX	0	17.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	240.3	0	BX	0	17.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	240.9	0	BX	0	17.29	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	241.6	0	BX	0	17.28	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	242.2	0	BX	0	17.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	242.8	0	BX	0	17.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	243.4	0	BX	0	17.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	244.1	0	BX	0	17.26	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	244.7	0	BX	0	17.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	245.3	0	BX	0	17.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	246.0	0	BX	0	17.26	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	246.6	0	BX	0	17.26	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	247.2	0	BX	0	17.25	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	247.9	0	BX	0	17.25	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	248.5	0	BX	0	17.24	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	249.1	0	BX	0	17.25	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	249.8	0	BX	0	17.23	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	250.4	0	BX	0	17.23	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	251.0	0	BX	0	17.23	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	251.6	0	BX	0	17.25	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	252.3	0	BX	0	17.24	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	252.9	0	BX	0	17.24	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	253.5	0	BX	0	17.23	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	254.2	0	BX	0	17.23	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	254.8	0	BX	0	17.21	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	255.4	0	BX	0	17.22	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	256.1	0	BX	0	17.21	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	256.7	0	BX	0	17.21	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	257.3	0	BX	0	17.20	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	257.9	0	BX	0	17.19	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	258.6	0	BX	0	17.19	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	259.2	0	BX	0	17.18	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	259.8	0	BX	0	17.19	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	260.5	0	BX	0	17.17	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	261.1	0	BX	0	17.16	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	261.7	0	BX	0	17.16	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	262.4	0	BX	0	17.16	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	263.0	0	BX	0	17.14	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	263.6	0	BX	0	17.14	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	264.2	0	BX	0	17.13	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	264.9	0	BX	0	17.13	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	265.5	0	BX	0	17.12	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	266.1	0	BX	0	17.12	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	266.8	0	BX	0	17.11	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	267.4	0	BX	0	17.11	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	268.0	0	BX	0	17.11	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	268.6	0	BX	0	17.11	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	269.3	0	BX	0	17.10	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	269.9	0	BX	0	17.11	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	270.5	0	BX	0	17.10	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	271.2	0	BX	0	17.09	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	271.8	0	BX	0	17.09	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	272.4	0	BX	0	17.08	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	273.0	0	BX	0	17.07	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	273.7	0	BX	0	17.07	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	274.3	0	BX	0	17.07	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	274.9	0	BX	0	17.05	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	275.6	0	BX	0	17.05	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	276.2	0	BX	0	17.05	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	276.8	0	BX	0	17.05	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	277.4	0	BX	0	17.04	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	278.1	0	BX	0	17.04	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	278.7	0	BX	0	17.03	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	279.3	0	BX	0	17.02	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	280.0	0	BX	0	17.00	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	280.6	0	BX	0	17.00	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	281.2	0	BX	0	16.98	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	281.8	0	BX	0	16.98	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	282.5	0	BX	0	16.96	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	283.1	0	BX	0	16.98	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	283.7	0	BX	0	16.95	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	284.4	0	BX	0	16.94	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	285.0	0	BX	0	16.89	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	285.6	0	BX	0	16.88	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	286.2	0	BX	0	16.88	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	286.9	0	BX	0	16.86	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	287.5	0	BX	0	16.84	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	288.1	0	BX	0	16.84	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	288.7	0	BX	0	16.83	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	289.4	0	BX	0	16.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	290.0	0	BX	0	16.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	290.6	0	BX	0	16.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	291.3	0	BX	0	16.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	291.9	0	BX	0	16.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	292.5	0	BX	0	16.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	293.1	0	BX	0	16.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	293.8	0	BX	0	16.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	294.4	0	BX	0	16.79	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	295.0	0	BX	0	16.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	295.7	0	BX	0	16.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	296.3	0	BX	0	16.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	296.9	0	BX	0	16.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	297.5	0	BX	0	16.79	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	298.2	0	BX	0	16.78	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	298.8	0	BX	0	16.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	299.4	0	BX	0	16.78	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	300.0	0	BX	0	16.76	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	300.7	0	BX	0	16.75	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	301.3	0	BX	0	16.75	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	301.9	0	BX	0	16.73	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	302.5	0	BX	0	16.73	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	303.2	0	BX	0	16.73	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	303.8	0	BX	0	16.73	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	304.4	0	BX	0	16.71	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	305.1	0	BX	0	16.70	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	305.7	0	BX	0	16.69	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	306.3	0	BX	0	16.70	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	306.9	0	BX	0	16.68	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	307.6	0	BX	0	16.68	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	308.2	0	BX	0	16.66	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	308.8	0	BX	0	16.64	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	309.4	0	BX	0	16.63	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	310.1	0	BX	0	16.63	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	310.7	0	BX	0	16.62	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	311.3	0	BX	0	16.62	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	311.9	0	BX	0	16.61	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	312.6	0	BX	0	16.62	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	313.2	0	BX	0	16.60	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	313.8	0	BX	0	16.59	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	314.4	0	BX	0	16.58	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	315.1	0	BX	0	16.57	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	315.7	0	BX	0	16.57	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	316.3	0	BX	0	16.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	316.9	0	BX	0	16.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	317.6	0	BX	0	16.54	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	318.2	0	BX	0	16.54	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	318.8	0	BX	0	16.54	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	319.5	0	BX	0	16.53	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	320.1	0	BX	0	16.53	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	320.7	0	BX	0	16.53	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	321.3	0	BX	0	16.52	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	322.0	0	BX	0	16.51	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	322.6	0	BX	0	16.51	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	323.2	0	BX	0	16.49	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	323.8	0	BX	0	16.48	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	324.5	0	BX	0	16.47	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	325.1	0	BX	0	16.45	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	325.7	0	BX	0	16.44	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	326.3	0	BX	0	16.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	327.0	0	BX	0	16.44	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	327.6	0	BX	0	16.42	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	328.2	0	BX	0	16.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	328.8	0	BX	0	16.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	329.5	0	BX	0	16.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	330.1	0	BX	0	16.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	330.7	0	BX	0	16.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	331.3	0	BX	0	16.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	332.0	0	BX	0	16.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	332.6	0	BX	0	16.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	333.2	0	BX	0	16.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	333.8	0	BX	0	16.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	334.5	0	BX	0	16.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	335.1	0	BX	0	16.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	335.7	0	BX	0	16.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	336.3	0	BX	0	16.29	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	336.9	0	BX	0	16.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	337.6	0	BX	0	16.26	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	338.2	0	BX	0	16.26	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	338.8	0	BX	0	16.25	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	339.4	0	BX	0	16.23	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	340.1	0	BX	0	16.23	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	340.7	0	BX	0	16.22	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	341.3	0	BX	0	16.19	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	341.9	0	BX	0	16.18	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	342.6	0	BX	0	16.18	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	343.2	0	BX	0	16.18	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	343.8	0	BX	0	16.18	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	344.4	0	BX	0	16.17	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	345.1	0	BX	0	16.14	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	345.7	0	BX	0	16.14	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	346.3	0	BX	0	16.13	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	346.9	0	BX	0	16.12	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	347.6	0	BX	0	16.11	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	348.2	0	BX	0	16.08	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	348.8	0	BX	0	16.08	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	349.4	0	BX	0	16.05	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	350.0	0	BX	0	16.05	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	350.7	0	BX	0	16.04	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	351.3	0	BX	0	16.03	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	351.9	0	BX	0	16.01	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	352.5	0	BX	0	16.00	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	353.2	0	BX	0	15.98	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	353.8	0	BX	0	15.98	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	354.4	0	BX	0	15.97	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	355.0	0	BX	0	15.96	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	355.7	0	BX	0	15.91	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	356.3	0	BX	0	15.91	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	356.9	0	BX	0	15.89	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	357.5	0	BX	0	15.88	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	358.2	0	BX	0	15.86	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	358.8	0	BX	0	15.84	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	359.4	0	BX	0	15.81	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	360.0	0	BX	0	15.81	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	360.6	0	BX	0	15.79	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	361.3	0	BX	0	15.78	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	361.9	0	BX	0	15.78	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	362.5	0	BX	0	15.77	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	363.1	0	BX	0	15.74	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	363.8	0	BX	0	15.71	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	364.4	0	BX	0	15.67	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	365.0	0	BX	0	15.63	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	365.6	0	BX	0	15.61	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	366.2	0	BX	0	15.58	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	366.9	0	BX	0	15.56	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	367.5	0	BX	0	15.57	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	368.1	0	BX	0	15.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	368.7	0	BX	0	15.53	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	369.4	0	BX	0	15.52	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	370.0	0	BX	0	15.51	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	370.6	0	BX	0	15.50	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	371.2	0	BX	0	15.50	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	371.8	0	BX	0	15.50	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	372.5	0	BX	0	15.49	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	373.1	0	BX	0	15.45	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	373.7	0	BX	0	15.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	374.3	0	BX	0	15.42	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	375.0	0	BX	0	15.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	375.6	0	BX	0	15.38	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	376.2	0	BX	0	15.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	376.8	0	BX	0	15.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	377.4	0	BX	0	15.32	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	378.1	0	BX	0	15.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	378.7	0	BX	0	15.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	379.3	0	BX	0	15.29	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	379.9	0	BX	0	15.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	380.5	0	BX	0	15.26	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	381.2	0	BX	0	15.25	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	381.8	0	BX	0	15.25	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	382.4	0	BX	0	15.24	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	383.0	0	BX	0	15.22	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	383.7	0	BX	0	15.19	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	384.3	0	BX	0	15.19	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	384.9	0	BX	0	15.18	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	385.5	0	BX	0	15.19	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	386.1	0	BX	0	15.18	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	386.8	0	BX	0	15.17	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	387.4	0	BX	0	15.16	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	388.0	0	BX	0	15.14	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	388.6	0	BX	0	15.13	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	389.2	0	BX	0	15.14	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	389.9	0	BX	0	15.11	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	390.5	0	BX	0	15.09	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	391.1	0	BX	0	15.04	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	391.7	0	BX	0	14.99	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	392.3	0	BX	0	14.96	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	393.0	0	BX	0	14.95	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	393.6	0	BX	0	14.93	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	394.2	0	BX	0	14.94	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	394.8	0	BX	0	14.91	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	395.4	0	BX	0	14.90	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	396.1	0	BX	0	14.89	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	396.7	0	BX	0	14.89	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	397.3	0	BX	0	14.85	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	397.9	0	BX	0	14.84	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	398.5	0	BX	0	14.83	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	399.2	0	BX	0	14.81	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	399.8	0	BX	0	14.78	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	400.4	0	BX	0	14.77	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	401.0	0	BX	0	14.78	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	401.6	0	BX	0	14.74	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	402.3	0	BX	0	14.73	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	402.9	0	BX	0	14.73	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	403.5	0	BX	0	14.72	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	404.1	0	BX	0	14.72	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	404.7	0	BX	0	14.72	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	405.4	0	BX	0	14.72	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	406.0	0	BX	0	14.70	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	406.6	0	BX	0	14.70	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	407.2	0	BX	0	14.69	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	407.8	0	BX	0	14.65	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	408.5	0	BX	0	14.61	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	409.1	0	BX	0	14.57	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	409.7	0	BX	0	14.51	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	410.3	0	BX	0	14.50	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	410.9	0	BX	0	14.47	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	411.6	0	BX	0	14.45	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	412.2	0	BX	0	14.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	412.8	0	BX	0	14.42	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	413.4	0	BX	0	14.42	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	414.0	0	BX	0	14.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	414.6	0	BX	0	14.44	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	415.3	0	BX	0	14.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	415.9	0	BX	0	14.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	416.5	0	BX	0	14.42	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	417.1	0	BX	0	14.41	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	417.7	0	BX	0	14.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	418.4	0	BX	0	14.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	419.0	0	BX	0	14.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	419.6	0	BX	0	14.31	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	420.2	0	BX	0	14.28	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	420.8	0	BX	0	14.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	421.5	0	BX	0	14.23	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	422.1	0	BX	0	14.22	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	422.7	0	BX	0	14.22	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	423.3	0	BX	0	14.18	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	423.9	0	BX	0	14.18	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	424.5	0	BX	0	14.18	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	425.2	0	BX	0	14.16	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	425.8	0	BX	0	14.17	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	426.4	0	BX	0	14.16	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	427.0	0	BX	0	14.15	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	427.6	0	BX	0	14.15	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	428.3	0	BX	0	14.13	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	428.9	0	BX	0	14.12	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	429.5	0	BX	0	14.10	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	430.1	0	BX	0	14.07	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	430.7	0	BX	0	14.08	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	431.3	0	BX	0	14.04	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	432.0	0	BX	0	14.04	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	432.6	0	BX	0	14.02	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	433.2	0	BX	0	14.00	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	433.8	0	BX	0	13.99	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	434.4	0	BX	0	13.99	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	435.0	0	BX	0	13.95	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	435.7	0	BX	0	13.94	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	436.3	0	BX	0	13.91	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	436.9	0	BX	0	13.88	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	437.5	0	BX	0	13.86	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	438.1	0	BX	0	13.86	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	438.8	0	BX	0	13.83	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	439.4	0	BX	0	13.79	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	440.0	0	BX	0	13.73	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	440.6	0	BX	0	13.71	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	441.2	0	BX	0	13.70	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	441.8	0	BX	0	13.66	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	442.5	0	BX	0	13.62	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	443.1	0	BX	0	13.63	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	443.7	0	BX	0	13.59	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	444.3	0	BX	0	13.58	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	444.9	0	BX	0	13.58	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	445.5	0	BX	0	13.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	446.2	0	BX	0	13.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	446.8	0	BX	0	13.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	447.4	0	BX	0	13.52	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	448.0	0	BX	0	13.49	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	448.6	0	BX	0	13.48	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	449.2	0	BX	0	13.48	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	449.9	0	BX	0	13.47	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	450.5	0	BX	0	13.41	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	451.1	0	BX	0	13.38	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	451.7	0	BX	0	13.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	452.3	0	BX	0	13.29	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	452.9	0	BX	0	13.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	453.6	0	BX	0	13.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	454.2	0	BX	0	13.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	454.8	0	BX	0	13.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	455.4	0	BX	0	13.25	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	456.0	0	BX	0	13.25	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	456.6	0	BX	0	13.25	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	457.3	0	BX	0	13.24	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	457.9	0	BX	0	13.24	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	458.5	0	BX	0	13.23	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	459.1	0	BX	0	13.21	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	459.7	0	BX	0	13.17	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	460.3	0	BX	0	13.13	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	460.9	0	BX	0	13.10	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	461.6	0	BX	0	13.08	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	462.2	0	BX	0	13.07	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	462.8	0	BX	0	13.01	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	463.4	0	BX	0	12.93	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	464.0	0	BX	0	12.87	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	464.6	0	BX	0	12.86	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	465.3	0	BX	0	12.83	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	465.9	0	BX	0	12.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	466.5	0	BX	0	12.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	467.1	0	BX	0	12.78	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	467.7	0	BX	0	12.77	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	468.3	0	BX	0	12.77	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	468.9	0	BX	0	12.76	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	469.6	0	BX	0	12.75	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	470.2	0	BX	0	12.74	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	470.8	0	BX	0	12.73	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	471.4	0	BX	0	12.70	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	472.0	0	BX	0	12.69	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	472.6	0	BX	0	12.64	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	473.3	0	BX	0	12.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	473.9	0	BX	0	12.52	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	474.5	0	BX	0	12.50	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	475.1	0	BX	0	12.46	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	475.7	0	BX	0	12.45	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	476.3	0	BX	0	12.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	476.9	0	BX	0	12.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	477.6	0	BX	0	12.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	478.2	0	BX	0	12.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	478.8	0	BX	0	12.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	479.4	0	BX	0	12.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	480.0	0	BX	0	12.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	480.6	0	BX	0	12.41	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	481.2	0	BX	0	12.41	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	481.9	0	BX	0	12.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	482.5	0	BX	0	12.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	483.1	0	BX	0	12.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	483.7	0	BX	0	12.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	484.3	0	BX	0	12.24	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	484.9	0	BX	0	12.21	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	485.5	0	BX	0	12.18	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	486.2	0	BX	0	12.12	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	486.8	0	BX	0	12.08	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	487.4	0	BX	0	12.04	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	488.0	0	BX	0	12.00	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	488.6	0	BX	0	11.97	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	489.2	0	BX	0	11.95	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	489.8	0	BX	0	11.93	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	490.4	0	BX	0	11.94	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	491.1	0	BX	0	11.93	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	491.7	0	BX	0	11.90	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	492.3	0	BX	0	11.88	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	492.9	0	BX	0	11.84	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	493.5	0	BX	0	11.82	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	494.1	0	BX	0	11.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	494.7	0	BX	0	11.79	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	495.4	0	BX	0	11.78	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	496.0	0	BX	0	11.76	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	496.6	0	BX	0	11.74	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	497.2	0	BX	0	11.73	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	497.8	0	BX	0	11.73	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	498.4	0	BX	0	11.72	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	499.0	0	BX	0	11.70	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	499.6	0	BX	0	11.67	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	500.3	0	BX	0	11.66	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	500.9	0	BX	0	11.65	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	501.5	0	BX	0	11.66	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	502.1	0	BX	0	11.67	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	502.7	0	BX	0	11.64	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	503.3	0	BX	0	11.64	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	503.9	0	BX	0	11.61	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	504.5	0	BX	0	11.60	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	505.2	0	BX	0	11.58	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	505.8	0	BX	0	11.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	506.4	0	BX	0	11.49	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	507.0	0	BX	0	11.47	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	507.6	0	BX	0	11.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	508.2	0	BX	0	11.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	508.8	0	BX	0	11.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	509.4	0	BX	0	11.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	510.1	0	BX	0	11.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	510.7	0	BX	0	11.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	511.3	0	BX	0	11.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	511.9	0	BX	0	11.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	512.5	0	BX	0	11.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	513.1	0	BX	0	11.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	513.7	0	BX	0	11.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	514.3	0	BX	0	11.25	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	515.0	0	BX	0	11.20	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	515.6	0	BX	0	11.16	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	516.2	0	BX	0	11.14	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	516.8	0	BX	0	11.09	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	517.4	0	BX	0	11.06	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	518.0	0	BX	0	11.02	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	518.6	0	BX	0	10.96	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	519.2	0	BX	0	10.93	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	519.9	0	BX	0	10.91	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	520.5	0	BX	0	10.91	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	521.1	0	BX	0	10.90	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	521.7	0	BX	0	10.87	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	522.3	0	BX	0	10.85	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	522.9	0	BX	0	10.82	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	523.5	0	BX	0	10.77	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	524.1	0	BX	0	10.74	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	524.7	0	BX	0	10.71	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	525.4	0	BX	0	10.67	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	526.0	0	BX	0	10.65	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	526.6	0	BX	0	10.64	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	527.2	0	BX	0	10.64	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	527.8	0	BX	0	10.62	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	528.4	0	BX	0	10.63	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	529.0	0	BX	0	10.62	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	529.6	0	BX	0	10.61	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	530.2	0	BX	0	10.59	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	530.9	0	BX	0	10.58	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	531.5	0	BX	0	10.56	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	532.1	0	BX	0	10.56	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	532.7	0	BX	0	10.52	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	533.3	0	BX	0	10.52	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	533.9	0	BX	0	10.51	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	534.5	0	BX	0	10.50	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	535.1	0	BX	0	10.49	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	535.7	0	BX	0	10.50	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	536.3	0	BX	0	10.49	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	537.0	0	BX	0	10.49	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	537.6	0	BX	0	10.48	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	538.2	0	BX	0	10.47	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	538.8	0	BX	0	10.49	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	539.4	0	BX	0	10.46	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	540.0	0	BX	0	10.44	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	540.6	0	BX	0	10.41	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	541.2	0	BX	0	10.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	541.8	0	BX	0	10.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	542.4	0	BX	0	10.30	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	543.1	0	BX	0	10.22	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	543.7	0	BX	0	10.19	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	544.3	0	BX	0	10.13	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	544.9	0	BX	0	10.09	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	545.5	0	BX	0	10.07	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	546.1	0	BX	0	10.04	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	546.7	0	BX	0	10.02	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	547.3	0	BX	0	10.02	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	547.9	0	BX	0	9.98	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	548.5	0	BX	0	9.94	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	549.2	0	BX	0	9.90	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	549.8	0	BX	0	9.86	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	550.4	0	BX	0	9.86	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	551.0	0	BX	0	9.85	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	551.6	0	BX	0	9.84	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	552.2	0	BX	0	9.84	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	552.8	0	BX	0	9.83	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	553.4	0	BX	0	9.83	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	554.0	0	BX	0	9.84	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	554.6	0	BX	0	9.81	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	555.2	0	BX	0	9.77	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	555.9	0	BX	0	9.76	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	556.5	0	BX	0	9.74	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	557.1	0	BX	0	9.71	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	557.7	0	BX	0	9.68	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	558.3	0	BX	0	9.68	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	558.9	0	BX	0	9.67	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	559.5	0	BX	0	9.64	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	560.1	0	BX	0	9.65	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	560.7	0	BX	0	9.64	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	561.3	0	BX	0	9.63	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	561.9	0	BX	0	9.59	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	562.6	0	BX	0	9.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	563.2	0	BX	0	9.52	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	563.8	0	BX	0	9.49	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	564.4	0	BX	0	9.47	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	565.0	0	BX	0	9.45	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	565.6	0	BX	0	9.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	566.2	0	BX	0	9.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	566.8	0	BX	0	9.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	567.4	0	BX	0	9.36	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	568.0	0	BX	0	9.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	568.6	0	BX	0	9.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	569.2	0	BX	0	9.25	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	569.8	0	BX	0	9.22	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	570.5	0	BX	0	9.22	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	571.1	0	BX	0	9.21	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	571.7	0	BX	0	9.20	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	572.3	0	BX	0	9.21	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	572.9	0	BX	0	9.16	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	573.5	0	BX	0	9.13	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	574.1	0	BX	0	9.12	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	574.7	0	BX	0	9.12	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	575.3	0	BX	0	9.10	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	575.9	0	BX	0	9.11	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	576.5	0	BX	0	9.09	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	577.1	0	BX	0	9.09	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	577.7	0	BX	0	9.06	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	578.4	0	BX	0	9.06	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	579.0	0	BX	0	9.05	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	579.6	0	BX	0	9.05	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	580.2	0	BX	0	9.02	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	580.8	0	BX	0	9.00	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	581.4	0	BX	0	8.99	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	582.0	0	BX	0	9.00	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	582.6	0	BX	0	8.98	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	583.2	0	BX	0	8.98	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	583.8	0	BX	0	8.95	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	584.4	0	BX	0	8.91	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	585.0	0	BX	0	8.90	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	585.6	0	BX	0	8.89	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	586.2	0	BX	0	8.89	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	586.9	0	BX	0	8.88	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	587.5	0	BX	0	8.88	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	588.1	0	BX	0	8.88	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	588.7	0	BX	0	8.86	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	589.3	0	BX	0	8.86	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	589.9	0	BX	0	8.84	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	590.5	0	BX	0	8.82	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	591.1	0	BX	0	8.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	591.7	0	BX	0	8.77	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	592.3	0	BX	0	8.76	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	592.9	0	BX	0	8.73	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	593.5	0	BX	0	8.69	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	594.1	0	BX	0	8.64	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	594.7	0	BX	0	8.59	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	595.3	0	BX	0	8.57	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	596.0	0	BX	0	8.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	596.6	0	BX	0	8.54	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	597.2	0	BX	0	8.52	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	597.8	0	BX	0	8.52	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	598.4	0	BX	0	8.50	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	599.0	0	BX	0	8.50	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	599.6	0	BX	0	8.47	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	600.2	0	BX	0	8.42	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	600.8	0	BX	0	8.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	601.4	0	BX	0	8.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	602.0	0	BX	0	8.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	602.6	0	BX	0	8.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	603.2	0	BX	0	8.31	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	603.8	0	BX	0	8.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	604.4	0	BX	0	8.19	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	605.0	0	BX	0	8.17	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	605.6	0	BX	0	8.16	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	606.3	0	BX	0	8.12	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	606.9	0	BX	0	8.12	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	607.5	0	BX	0	8.09	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	608.1	0	BX	0	8.02	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	608.7	0	BX	0	7.98	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	609.3	0	BX	0	7.92	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	609.9	0	BX	0	7.92	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	610.5	0	BX	0	7.89	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	611.1	0	BX	0	7.88	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	611.7	0	BX	0	7.89	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	612.3	0	BX	0	7.84	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	612.9	0	BX	0	7.82	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	613.5	0	BX	0	7.81	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	614.1	0	BX	0	7.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	614.7	0	BX	0	7.78	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	615.3	0	BX	0	7.76	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	615.9	0	BX	0	7.72	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	616.5	0	BX	0	7.69	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	617.1	0	BX	0	7.68	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	617.7	0	BX	0	7.68	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	618.3	0	BX	0	7.66	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	619.0	0	BX	0	7.67	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	619.6	0	BX	0	7.65	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	620.2	0	BX	0	7.66	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	620.8	0	BX	0	7.62	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	621.4	0	BX	0	7.63	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	622.0	0	BX	0	7.63	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	622.6	0	BX	0	7.62	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	623.2	0	BX	0	7.60	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	623.8	0	BX	0	7.61	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	624.4	0	BX	0	7.61	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	625.0	0	BX	0	7.61	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	625.6	0	BX	0	7.58	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	626.2	0	BX	0	7.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	626.8	0	BX	0	7.52	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	627.4	0	BX	0	7.52	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	628.0	0	BX	0	7.51	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	628.6	0	BX	0	7.50	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	629.2	0	BX	0	7.48	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	629.8	0	BX	0	7.45	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	630.4	0	BX	0	7.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	631.0	0	BX	0	7.41	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	631.6	0	BX	0	7.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	632.2	0	BX	0	7.38	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	632.8	0	BX	0	7.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	633.4	0	BX	0	7.31	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	634.1	0	BX	0	7.29	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	634.7	0	BX	0	7.28	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	635.3	0	BX	0	7.26	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	635.9	0	BX	0	7.21	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	636.5	0	BX	0	7.20	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	637.1	0	BX	0	7.18	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	637.7	0	BX	0	7.16	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	638.3	0	BX	0	7.14	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	638.9	0	BX	0	7.13	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	639.5	0	BX	0	7.13	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	640.1	0	BX	0	7.13	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	640.7	0	BX	0	7.13	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	641.3	0	BX	0	7.11	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	641.9	0	BX	0	7.09	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	642.5	0	BX	0	7.08	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	643.1	0	BX	0	7.07	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	643.7	0	BX	0	7.06	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	644.3	0	BX	0	7.07	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	644.9	0	BX	0	7.04	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	645.5	0	BX	0	7.05	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	646.1	0	BX	0	7.05	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	646.7	0	BX	0	7.04	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	647.3	0	BX	0	7.04	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	647.9	0	BX	0	7.02	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	648.5	0	BX	0	7.01	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	649.1	0	BX	0	7.00	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	649.7	0	BX	0	7.00	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	650.3	0	BX	0	6.97	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	650.9	0	BX	0	6.94	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	651.5	0	BX	0	6.93	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	652.1	0	BX	0	6.92	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	652.7	0	BX	0	6.91	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	653.3	0	BX	0	6.92	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	653.9	0	BX	0	6.92	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	654.5	0	BX	0	6.90	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	655.1	0	BX	0	6.90	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	655.7	0	BX	0	6.87	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	656.3	0	BX	0	6.84	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	657.0	0	BX	0	6.83	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	657.6	0	BX	0	6.82	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	658.2	0	BX	0	6.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	658.8	0	BX	0	6.79	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	659.4	0	BX	0	6.80	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	660.0	0	BX	0	6.78	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	660.6	0	BX	0	6.76	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	661.2	0	BX	0	6.74	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	661.8	0	BX	0	6.74	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	662.4	0	BX	0	6.73	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	663.0	0	BX	0	6.74	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	663.6	0	BX	0	6.73	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	664.2	0	BX	0	6.72	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	664.8	0	BX	0	6.72	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	665.4	0	BX	0	6.71	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	666.0	0	BX	0	6.71	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	666.6	0	BX	0	6.68	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	667.2	0	BX	0	6.67	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	667.8	0	BX	0	6.68	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	668.4	0	BX	0	6.66	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	669.0	0	BX	0	6.63	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	669.6	0	BX	0	6.63	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	670.2	0	BX	0	6.62	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	670.8	0	BX	0	6.64	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	671.4	0	BX	0	6.62	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	672.0	0	BX	0	6.62	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	672.6	0	BX	0	6.61	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	673.2	0	BX	0	6.59	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	673.8	0	BX	0	6.59	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	674.4	0	BX	0	6.59	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	675.0	0	BX	0	6.58	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	675.6	0	BX	0	6.57	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	676.2	0	BX	0	6.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	676.8	0	BX	0	6.54	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	677.4	0	BX	0	6.54	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	678.0	0	BX	0	6.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	678.6	0	BX	0	6.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	679.2	0	BX	0	6.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	679.8	0	BX	0	6.54	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	680.4	0	BX	0	6.51	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	681.0	0	BX	0	6.51	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	681.6	0	BX	0	6.49	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	682.2	0	BX	0	6.48	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	682.8	0	BX	0	6.47	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	683.4	0	BX	0	6.45	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	684.0	0	BX	0	6.45	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	684.6	0	BX	0	6.45	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	685.2	0	BX	0	6.43	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	685.8	0	BX	0	6.44	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	686.4	0	BX	0	6.41	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	687.0	0	BX	0	6.40	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	687.6	0	BX	0	6.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	688.2	0	BX	0	6.38	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	688.8	0	BX	0	6.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	689.4	0	BX	0	6.37	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	690.0	0	BX	0	6.39	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	690.6	0	BX	0	6.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	691.2	0	BX	0	6.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	691.8	0	BX	0	6.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	692.4	0	BX	0	6.35	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	693.0	0	BX	0	6.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	693.6	0	BX	0	6.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	694.2	0	BX	0	6.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	694.8	0	BX	0	6.34	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	695.4	0	BX	0	6.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	696.0	0	BX	0	6.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	696.6	0	BX	0	6.33	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	697.2	0	BX	0	6.31	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	697.8	0	BX	0	6.31	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	698.4	0	BX	0	6.29	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	699.0	0	BX	0	6.28	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	699.6	0	BX	0	6.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	700.2	0	BX	0	6.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	700.8	0	BX	0	6.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	701.4	0	BX	0	6.26	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	702.0	0	BX	0	6.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	702.6	0	BX	0	6.27	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	703.2	0	BX	0	6.26	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	703.8	0	BX	0	6.22	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	704.4	0	BX	0	6.22	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	705.0	0	BX	0	6.23	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	705.6	0	BX	0	6.21	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	706.1	0	BX	0	6.20	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	706.7	0	BX	0	6.19	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	707.3	0	BX	0	6.19	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	707.9	0	BX	0	6.18	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	708.5	0	BX	0	6.18	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	709.1	0	BX	0	6.17	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	709.7	0	BX	0	6.15	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	710.3	0	BX	0	6.16	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	710.9	0	BX	0	6.14	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	711.5	0	BX	0	6.13	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	712.1	0	BX	0	6.12	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	712.7	0	BX	0	6.11	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	713.3	0	BX	0	6.09	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	713.9	0	BX	0	6.07	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	714.5	0	BX	0	6.05	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	715.1	0	BX	0	6.05	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	715.7	0	BX	0	6.02	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	716.3	0	BX	0	6.01	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	716.9	0	BX	0	5.99	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	717.5	0	BX	0	5.98	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	718.1	0	BX	0	5.98	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	718.7	0	BX	0	5.97	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	719.3	0	BX	0	5.97	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	719.9	0	BX	0	5.98	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	720.5	0	BX	0	5.96	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	721.1	0	BX	0	5.95	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	721.7	0	BX	0	5.95	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	722.3	0	BX	0	5.93	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	722.9	0	BX	0	5.90	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	723.5	0	BX	0	5.87	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	724.1	0	BX	0	5.87	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	724.7	0	BX	0	5.87	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	725.3	0	BX	0	5.86	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	725.9	0	BX	0	5.87	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	726.5	0	BX	0	5.87	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	727.1	0	BX	0	5.87	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	727.7	0	BX	0	5.88	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	728.3	0	BX	0	5.86	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	728.8	0	BX	0	5.85	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	729.4	0	BX	0	5.84	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	730.0	0	BX	0	5.83	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	730.6	0	BX	0	5.84	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	731.2	0	BX	0	5.83	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	731.8	0	BX	0	5.83	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	732.4	0	BX	0	5.82	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	733.0	0	BX	0	5.82	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	733.6	0	BX	0	5.81	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	734.2	0	BX	0	5.81	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	734.8	0	BX	0	5.79	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	735.4	0	BX	0	5.77	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	736.0	0	BX	0	5.76	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	736.6	0	BX	0	5.76	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	737.2	0	BX	0	5.74	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	737.8	0	BX	0	5.73	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	738.4	0	BX	0	5.72	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	739.0	0	BX	0	5.73	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	739.6	0	BX	0	5.70	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	740.2	0	BX	0	5.69	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	740.8	0	BX	0	5.69	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	741.4	0	BX	0	5.69	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	742.0	0	BX	0	5.68	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	742.6	0	BX	0	5.68	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	743.2	0	BX	0	5.67	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	743.8	0	BX	0	5.66	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	744.3	0	BX	0	5.65	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	744.9	0	BX	0	5.65	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	745.5	0	BX	0	5.62	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	746.1	0	BX	0	5.62	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	746.7	0	BX	0	5.61	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	747.3	0	BX	0	5.60	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	747.9	0	BX	0	5.59	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	748.5	0	BX	0	5.57	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	749.1	0	BX	0	5.57	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	749.7	0	BX	0	5.56	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	750.3	0	BX	0	5.55	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	750.9	0	BX	0	5.53	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	751.5	0	BX	0	5.53	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	752.1	0	BX	0	5.52	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	752.7	0	BX	0	5.52	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	753.3	0	BX	0	5.51	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	753.9	0	BX	0	5.51	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	754.5	0	BX	0	5.51	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	755.1	0	BX	0	5.51	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	755.7	0	BX	0	5.51	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	756.2	0	BX	0	5.51	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	756.8	0	BX	0	5.52	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	757.4	0	BX	0	5.51	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	758.0	0	BX	0	5.50	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	758.6	0	BX	0	5.47	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	759.2	0	BX	0	5.47	0
@5513__1993578	001	C	02/06/1993	23:58	148.8400	30.5500	0	759.8	0	BX	0	5.47	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	3.0	0	BX	0	19.9	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	40.0	0	BX	0	19.7	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	79.0	0	BX	0	19.2	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	101.0	0	BX	0	18.4	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	161.0	0	BX	0	17.8	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	283.0	0	BX	0	16.4	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	321.0	0	BX	0	15.8	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	366.0	0	BX	0	14.7	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	447.0	0	BX	0	13.1	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	468.0	0	BX	0	12.4	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	502.0	0	BX	0	11.6	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	518.0	0	BX	0	11.3	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	569.0	0	BX	0	9.7	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	595.0	0	BX	0	8.8	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	620.0	0	BX	0	8.1	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	658.0	0	BX	0	7.1	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	673.0	0	BX	0	6.6	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	735.0	0	BX	0	5.7	0
@5513__1995579	001	B	03/30/1995	05:58	150.6500	29.9100	0	760.0	0	BX	0	5.3	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	3.0	0	BX	0	17.5	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	78.0	0	BX	0	17.3	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	232.0	0	BX	0	17.1	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	235.0	0	BX	0	16.2	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	254.0	0	BX	0	15.6	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	308.0	0	BX	0	13.9	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	383.0	0	BX	0	11.8	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	405.0	0	BX	0	11.1	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	425.0	0	BX	0	10.5	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	468.0	0	BX	0	9.4	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	517.0	0	BX	0	7.8	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	532.0	0	BX	0	7.0	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	567.0	0	BX	0	6.4	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	579.0	0	BX	0	6.3	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	584.0	0	BX	0	5.9	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	592.0	0	BX	0	5.8	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	598.0	0	BX	0	5.9	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	604.0	0	BX	0	5.8	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	649.0	0	BX	0	5.4	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	653.0	0	BX	0	5.3	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	669.0	0	BX	0	4.9	0
@5513__1995579	002	B	03/30/1995	12:13	148.8100	30.6000	0	760.0	0	BX	0	4.6	0
@5537__1970580	001	B	03/24/1970	12:00	151.1000	31.7000	0	0.0	0	BT	0	16.3	0
@5537__1970580	001	B	03/24/1970	12:00	151.1000	31.7000	0	5.0	0	BT	0	16.3	0
@5537__1970580	001	B	03/24/1970	12:00	151.1000	31.7000	0	10.0	0	BT	0	16.3	0
@5537__1970580	001	B	03/24/1970	12:00	151.1000	31.7000	0	15.0	0	BT	0	16.3	0
@5537__1970580	001	B	03/24/1970	12:00	151.1000	31.7000	0	20.0	0	BT	0	16.3	0
@5537__1970580	001	B	03/24/1970	12:00	151.1000	31.7000	0	25.0	0	BT	0	16.3	0
@5537__1970580	001	B	03/24/1970	12:00	151.1000	31.7000	0	30.0	0	BT	0	16.2	0
@5537__1970580	001	B	03/24/1970	12:00	151.1000	31.7000	0	35.0	0	BT	0	16.2	0
@5537__1970580	001	B	03/24/1970	12:00	151.1000	31.7000	0	40.0	0	BT	0	16.2	0
@5537__1970580	001	B	03/24/1970	12:00	151.1000	31.7000	0	45.0	0	BT	0	16.2	0
@5537__1970580	001	B	03/24/1970	12:00	151.1000	31.7000	0	50.0	0	BT	0	16.2	0
@5537__1970580	001	B	03/24/1970	12:00	151.1000	31.7000	0	55.0	0	BT	0	16.3	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	0.0	0	BT	0	16.7	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	5.0	0	BT	0	16.7	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	10.0	0	BT	0	16.7	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	15.0	0	BT	0	16.7	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	20.0	0	BT	0	16.7	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	25.0	0	BT	0	16.7	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	30.0	0	BT	0	16.7	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	35.0	0	BT	0	16.7	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	40.0	0	BT	0	16.7	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	45.0	0	BT	0	16.6	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	50.0	0	BT	0	16.6	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	55.0	0	BT	0	16.6	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	60.0	0	BT	0	16.6	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	65.0	0	BT	0	16.6	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	70.0	0	BT	0	16.6	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	75.0	0	BT	0	16.6	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	80.0	0	BT	0	16.6	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	85.0	0	BT	0	16.6	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	90.0	0	BT	0	16.6	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	95.0	0	BT	0	16.6	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	100.0	0	BT	0	16.6	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	105.0	0	BT	0	16.6	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	110.0	0	BT	0	16.6	0
@5537__1970580	002	B	03/24/1970	12:06	151.1000	31.7000	0	115.0	0	BT	0	16.6	0
@5537__1970580	003	B	03/24/1970	18:00	149.2300	31.8800	0	0.0	0	BT	0	16.8	0
@5537__1970580	003	B	03/24/1970	18:00	149.2300	31.8800	0	5.0	0	BT	0	16.8	0
@5537__1970580	003	B	03/24/1970	18:00	149.2300	31.8800	0	10.0	0	BT	0	16.8	0
@5537__1970580	003	B	03/24/1970	18:00	149.2300	31.8800	0	15.0	0	BT	0	16.8	0
@5537__1970580	003	B	03/24/1970	18:00	149.2300	31.8800	0	20.0	0	BT	0	16.8	0
@5537__1970580	003	B	03/24/1970	18:00	149.2300	31.8800	0	25.0	0	BT	0	16.8	0
@5537__1970580	003	B	03/24/1970	18:00	149.2300	31.8800	0	30.0	0	BT	0	16.8	0
@5537__1970580	003	B	03/24/1970	18:00	149.2300	31.8800	0	35.0	0	BT	0	16.8	0
@5537__1970580	003	B	03/24/1970	18:00	149.2300	31.8800	0	40.0	0	BT	0	16.7	0
@5537__1970580	003	B	03/24/1970	18:00	149.2300	31.8800	0	45.0	0	BT	0	16.6	0
@5537__1970580	003	B	03/24/1970	18:00	149.2300	31.8800	0	50.0	0	BT	0	16.6	0
@5537__1970580	003	B	03/24/1970	18:00	149.2300	31.8800	0	55.0	0	BT	0	16.7	0
@5537__1970580	003	B	03/24/1970	18:00	149.2300	31.8800	0	60.0	0	BT	0	16.7	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	0.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	5.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	10.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	15.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	20.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	25.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	30.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	35.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	40.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	45.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	50.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	55.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	60.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	65.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	70.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	75.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	80.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	85.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	90.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	95.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	100.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	105.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	110.0	0	BT	0	16.6	0
@5537__1970580	004	B	03/24/1970	18:06	149.2300	31.8800	0	115.0	0	BT	0	16.6	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	3.0	0	BX	0	23.4	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	83.0	0	BX	0	23.3	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	85.0	0	BX	0	22.6	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	89.0	0	BX	0	21.0	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	97.0	0	BX	0	20.2	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	105.0	0	BX	0	19.9	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	113.0	0	BX	0	19.0	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	136.0	0	BX	0	18.3	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	210.0	0	BX	0	17.2	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	289.0	0	BX	0	16.1	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	311.0	0	BX	0	15.5	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	329.0	0	BX	0	14.9	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	366.0	0	BX	0	14.1	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	374.0	0	BX	0	13.7	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	403.0	0	BX	0	12.9	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	426.0	0	BX	0	12.0	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	462.0	0	BX	0	11.1	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	490.0	0	BX	0	10.0	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	510.0	0	BX	0	9.0	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	527.0	0	BX	0	8.5	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	538.0	0	BX	0	8.2	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	563.0	0	BX	0	7.2	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	614.0	0	BX	0	6.2	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	645.0	0	BX	0	5.6	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	695.0	0	BX	0	5.1	0
@5696__1994581	001	B	12/11/1994	21:27	151.4500	28.4833	0	760.0	0	BX	0	4.7	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	3.0	0	BX	0	22.8	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	92.0	0	BX	0	22.5	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	104.0	0	BX	0	22.0	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	106.0	0	BX	0	21.3	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	109.0	0	BX	0	20.8	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	116.0	0	BX	0	19.9	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	127.0	0	BX	0	19.4	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	151.0	0	BX	0	18.4	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	195.0	0	BX	0	17.6	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	296.0	0	BX	0	16.9	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	356.0	0	BX	0	15.8	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	395.0	0	BX	0	14.8	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	445.0	0	BX	0	13.4	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	536.0	0	BX	0	10.5	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	562.0	0	BX	0	9.7	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	602.0	0	BX	0	8.2	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	629.0	0	BX	0	7.5	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	650.0	0	BX	0	7.1	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	728.0	0	BX	0	5.7	0
@5696__1994581	002	B	12/12/1994	06:36	148.8167	28.7833	0	760.0	0	BX	0	5.2	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	0.0	0	BX	0	20.53	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	5.0	0	BX	0	20.53	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	10.0	0	BX	0	20.53	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	15.0	0	BX	0	20.53	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	20.0	0	BX	0	20.54	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	25.0	0	BX	0	20.54	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	30.0	0	BX	0	20.54	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	35.0	0	BX	0	20.55	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	40.0	0	BX	0	20.53	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	45.0	0	BX	0	20.54	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	50.0	0	BX	0	20.54	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	55.0	0	BX	0	20.54	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	60.0	0	BX	0	20.57	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	65.0	0	BX	0	20.57	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	70.0	0	BX	0	20.57	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	75.0	0	BX	0	20.58	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	80.0	0	BX	0	20.58	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	85.0	0	BX	0	20.58	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	90.0	0	BX	0	20.57	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	95.0	0	BX	0	20.57	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	100.0	0	BX	0	20.57	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	105.0	0	BX	0	20.56	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	110.0	0	BX	0	20.55	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	115.0	0	BX	0	20.54	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	120.0	0	BX	0	20.51	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	125.0	0	BX	0	20.45	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	130.0	0	BX	0	20.22	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	135.0	0	BX	0	19.92	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	140.0	0	BX	0	19.39	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	145.0	0	BX	0	19.05	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	150.0	0	BX	0	18.97	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	155.0	0	BX	0	18.87	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	160.0	0	BX	0	18.68	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	165.0	0	BX	0	18.49	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	170.0	0	BX	0	18.45	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	175.0	0	BX	0	18.25	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	180.0	0	BX	0	18.20	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	185.0	0	BX	0	18.00	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	190.0	0	BX	0	17.88	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	195.0	0	BX	0	17.78	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	200.0	0	BX	0	17.71	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	205.0	0	BX	0	17.63	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	210.0	0	BX	0	17.55	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	215.0	0	BX	0	17.46	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	220.0	0	BX	0	17.39	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	225.0	0	BX	0	17.38	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	230.0	0	BX	0	17.24	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	235.0	0	BX	0	17.20	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	240.0	0	BX	0	17.18	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	245.0	0	BX	0	17.19	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	250.0	0	BX	0	17.14	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	255.0	0	BX	0	17.11	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	260.0	0	BX	0	17.10	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	265.0	0	BX	0	17.08	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	270.0	0	BX	0	16.99	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	275.0	0	BX	0	16.97	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	280.0	0	BX	0	16.97	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	285.0	0	BX	0	16.96	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	290.0	0	BX	0	16.94	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	295.0	0	BX	0	16.92	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	300.0	0	BX	0	16.87	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	305.0	0	BX	0	16.82	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	310.0	0	BX	0	16.79	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	315.0	0	BX	0	16.74	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	320.0	0	BX	0	16.71	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	325.0	0	BX	0	16.68	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	330.0	0	BX	0	16.64	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	335.0	0	BX	0	16.61	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	340.0	0	BX	0	16.53	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	345.0	0	BX	0	16.45	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	350.0	0	BX	0	16.38	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	355.0	0	BX	0	16.30	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	360.0	0	BX	0	16.23	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	365.0	0	BX	0	16.17	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	370.0	0	BX	0	16.09	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	375.0	0	BX	0	15.99	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	380.0	0	BX	0	15.93	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	385.0	0	BX	0	15.86	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	390.0	0	BX	0	15.74	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	395.0	0	BX	0	15.66	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	400.0	0	BX	0	15.61	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	405.0	0	BX	0	15.57	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	410.0	0	BX	0	15.51	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	415.0	0	BX	0	15.45	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	420.0	0	BX	0	15.39	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	425.0	0	BX	0	15.22	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	430.0	0	BX	0	15.10	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	435.0	0	BX	0	15.00	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	440.0	0	BX	0	14.88	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	445.0	0	BX	0	14.73	0
@5768__1980582	001	B	12/28/1980	00:36	148.8500	30.0300	0	450.0	0	BX	0	14.63	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	0.0	0	BX	0	20.50	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	5.0	0	BX	0	20.50	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	10.0	0	BX	0	20.50	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	15.0	0	BX	0	20.50	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	20.0	0	BX	0	20.50	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	25.0	0	BX	0	20.47	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	30.0	0	BX	0	20.47	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	35.0	0	BX	0	20.47	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	40.0	0	BX	0	20.47	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	45.0	0	BX	0	20.47	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	50.0	0	BX	0	20.46	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	55.0	0	BX	0	20.46	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	60.0	0	BX	0	20.46	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	65.0	0	BX	0	20.46	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	70.0	0	BX	0	20.46	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	75.0	0	BX	0	20.46	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	80.0	0	BX	0	20.48	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	85.0	0	BX	0	20.50	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	90.0	0	BX	0	20.51	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	95.0	0	BX	0	20.51	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	100.0	0	BX	0	20.51	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	105.0	0	BX	0	20.51	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	110.0	0	BX	0	20.49	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	115.0	0	BX	0	20.48	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	120.0	0	BX	0	20.48	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	125.0	0	BX	0	20.48	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	130.0	0	BX	0	20.48	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	135.0	0	BX	0	20.47	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	140.0	0	BX	0	20.49	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	145.0	0	BX	0	20.49	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	150.0	0	BX	0	20.51	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	155.0	0	BX	0	20.49	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	160.0	0	BX	0	20.07	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	165.0	0	BX	0	19.63	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	170.0	0	BX	0	19.30	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	175.0	0	BX	0	19.17	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	180.0	0	BX	0	18.92	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	185.0	0	BX	0	18.71	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	190.0	0	BX	0	18.45	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	195.0	0	BX	0	18.40	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	200.0	0	BX	0	18.30	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	205.0	0	BX	0	18.22	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	210.0	0	BX	0	18.11	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	215.0	0	BX	0	18.00	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	220.0	0	BX	0	17.82	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	225.0	0	BX	0	17.71	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	230.0	0	BX	0	17.67	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	235.0	0	BX	0	17.53	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	240.0	0	BX	0	17.47	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	245.0	0	BX	0	17.30	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	250.0	0	BX	0	17.21	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	255.0	0	BX	0	17.16	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	260.0	0	BX	0	17.12	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	265.0	0	BX	0	17.11	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	270.0	0	BX	0	17.07	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	275.0	0	BX	0	17.05	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	280.0	0	BX	0	17.01	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	285.0	0	BX	0	16.97	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	290.0	0	BX	0	16.92	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	295.0	0	BX	0	16.83	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	300.0	0	BX	0	16.74	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	305.0	0	BX	0	16.66	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	310.0	0	BX	0	16.55	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	315.0	0	BX	0	16.44	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	320.0	0	BX	0	16.37	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	325.0	0	BX	0	16.34	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	330.0	0	BX	0	16.26	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	335.0	0	BX	0	16.20	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	340.0	0	BX	0	16.08	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	345.0	0	BX	0	16.01	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	350.0	0	BX	0	15.93	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	355.0	0	BX	0	15.82	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	360.0	0	BX	0	15.76	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	365.0	0	BX	0	15.65	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	370.0	0	BX	0	15.53	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	375.0	0	BX	0	15.45	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	380.0	0	BX	0	15.36	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	385.0	0	BX	0	15.28	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	390.0	0	BX	0	15.19	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	395.0	0	BX	0	15.07	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	400.0	0	BX	0	14.94	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	405.0	0	BX	0	14.81	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	410.0	0	BX	0	14.60	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	415.0	0	BX	0	14.51	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	420.0	0	BX	0	14.36	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	425.0	0	BX	0	14.25	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	430.0	0	BX	0	14.12	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	435.0	0	BX	0	14.00	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	440.0	0	BX	0	13.83	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	445.0	0	BX	0	13.74	0
@5768__1980582	002	B	12/28/1980	06:43	151.5500	30.0300	0	450.0	0	BX	0	13.62	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	0.0	0	BX	0	17.37	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	195.0	0	BX	0	17.49	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	226.0	0	BX	0	17.45	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	245.0	0	BX	0	17.29	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	259.0	0	BX	0	16.92	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	322.0	0	BX	0	16.04	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	335.0	0	BX	0	15.67	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	369.0	0	BX	0	15.20	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	374.0	0	BX	0	14.97	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	381.0	0	BX	0	14.92	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	409.0	0	BX	0	14.20	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	412.0	0	BX	0	13.96	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	431.0	0	BX	0	13.34	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	451.0	0	BX	0	12.88	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	477.0	0	BX	0	12.56	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	483.0	0	BX	0	12.24	0
@6114__1984583	001	B	02/09/1984	00:00	148.3000	29.9500	0	499.0	0	BX	0	11.76	0
@6114__1984583	002	B	02/09/1984	12:00	151.6500	29.9169	0	0.0	0	BX	0	17.86	0
@6114__1984583	002	B	02/09/1984	12:00	151.6500	29.9169	0	199.0	0	BX	0	17.92	0
@6114__1984583	002	B	02/09/1984	12:00	151.6500	29.9169	0	214.0	0	BX	0	17.54	0
@6114__1984583	002	B	02/09/1984	12:00	151.6500	29.9169	0	240.0	0	BX	0	17.10	0
@6114__1984583	002	B	02/09/1984	12:00	151.6500	29.9169	0	269.0	0	BX	0	16.95	0
@6114__1984583	002	B	02/09/1984	12:00	151.6500	29.9169	0	294.0	0	BX	0	16.66	0
@6114__1984583	002	B	02/09/1984	12:00	151.6500	29.9169	0	352.0	0	BX	0	15.76	0
@6114__1984583	002	B	02/09/1984	12:00	151.6500	29.9169	0	369.0	0	BX	0	15.31	0
@6114__1984583	002	B	02/09/1984	12:00	151.6500	29.9169	0	379.0	0	BX	0	15.30	0
@6114__1984583	002	B	02/09/1984	12:00	151.6500	29.9169	0	385.0	0	BX	0	15.55	0
@6114__1984583	002	B	02/09/1984	12:00	151.6500	29.9169	0	396.0	0	BX	0	15.53	0
@6114__1984583	002	B	02/09/1984	12:00	151.6500	29.9169	0	410.0	0	BX	0	15.13	0
@6114__1984583	002	B	02/09/1984	12:00	151.6500	29.9169	0	431.0	0	BX	0	14.95	0
@6114__1984583	002	B	02/09/1984	12:00	151.6500	29.9169	0	444.0	0	BX	0	14.76	0
@6114__1984583	002	B	02/09/1984	12:00	151.6500	29.9169	0	467.0	0	BX	0	14.01	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	0.0	0	BX	0	19.00	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	15.0	0	BX	0	19.01	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	18.0	0	BX	0	18.91	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	24.0	0	BX	0	18.37	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	40.0	0	BX	0	17.99	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	87.0	0	BX	0	17.89	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	153.0	0	BX	0	17.55	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	180.0	0	BX	0	17.21	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	193.0	0	BX	0	17.20	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	216.0	0	BX	0	16.95	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	265.0	0	BX	0	16.67	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	300.0	0	BX	0	16.68	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	334.0	0	BX	0	16.49	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	355.0	0	BX	0	16.32	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	377.0	0	BX	0	15.90	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	420.0	0	BX	0	15.37	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	428.0	0	BX	0	15.09	0
@6114__1984584	001	B	04/20/1984	00:00	149.4000	29.9000	0	448.0	0	BX	0	14.71	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	0.7	0	BX	0	21.09	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	1.3	0	BX	0	20.97	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	2.0	0	BX	0	20.95	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	2.7	0	BX	0	20.95	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	3.3	0	BX	0	20.93	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	4.0	0	BX	0	20.93	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	4.7	0	BX	0	20.93	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	5.4	0	BX	0	20.93	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	6.0	0	BX	0	20.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	6.7	0	BX	0	20.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	7.4	0	BX	0	20.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	8.0	0	BX	0	20.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	8.7	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	9.4	0	BX	0	20.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	10.0	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	10.7	0	BX	0	20.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	11.4	0	BX	0	20.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	12.0	0	BX	0	20.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	12.7	0	BX	0	20.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	13.4	0	BX	0	20.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	14.0	0	BX	0	20.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	14.7	0	BX	0	20.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	15.4	0	BX	0	20.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	16.0	0	BX	0	20.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	16.7	0	BX	0	20.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	17.4	0	BX	0	20.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	18.0	0	BX	0	20.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	18.7	0	BX	0	20.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	19.4	0	BX	0	20.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	20.1	0	BX	0	20.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	20.7	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	21.4	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	22.1	0	BX	0	20.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	22.7	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	23.4	0	BX	0	20.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	24.1	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	24.7	0	BX	0	20.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	25.4	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	26.1	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	26.7	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	27.4	0	BX	0	20.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	28.1	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	28.7	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	29.4	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	30.1	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	30.7	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	31.4	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	32.1	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	32.7	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	33.4	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	34.1	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	34.7	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	35.4	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	36.1	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	36.7	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	37.4	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	38.1	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	38.7	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	39.4	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	40.1	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	40.7	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	41.4	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	42.1	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	42.7	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	43.4	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	44.1	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	44.7	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	45.4	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	46.1	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	46.7	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	47.4	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	48.1	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	48.7	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	49.4	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	50.1	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	50.7	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	51.4	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	52.1	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	52.7	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	53.4	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	54.0	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	54.7	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	55.4	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	56.0	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	56.7	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	57.4	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	58.0	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	58.7	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	59.4	0	BX	0	20.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	60.0	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	60.7	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	61.4	0	BX	0	20.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	62.0	0	BX	0	20.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	62.7	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	63.4	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	64.0	0	BX	0	20.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	64.7	0	BX	0	20.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	65.4	0	BX	0	20.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	66.0	0	BX	0	20.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	66.7	0	BX	0	20.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	67.4	0	BX	0	20.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	68.0	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	68.7	0	BX	0	20.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	69.3	0	BX	0	20.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	70.0	0	BX	0	20.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	70.7	0	BX	0	20.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	71.3	0	BX	0	20.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	72.0	0	BX	0	20.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	72.7	0	BX	0	20.81	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	73.3	0	BX	0	20.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	74.0	0	BX	0	20.81	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	74.7	0	BX	0	20.81	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	75.3	0	BX	0	20.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	76.0	0	BX	0	20.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	76.6	0	BX	0	20.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	77.3	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	78.0	0	BX	0	20.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	78.6	0	BX	0	20.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	79.3	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	80.0	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	80.6	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	81.3	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	82.0	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	82.6	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	83.3	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	83.9	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	84.6	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	85.3	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	85.9	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	86.6	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	87.3	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	87.9	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	88.6	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	89.3	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	89.9	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	90.6	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	91.2	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	91.9	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	92.6	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	93.2	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	93.9	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	94.6	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	95.2	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	95.9	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	96.5	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	97.2	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	97.9	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	98.5	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	99.2	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	99.9	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	100.5	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	101.2	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	101.8	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	102.5	0	BX	0	20.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	103.2	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	103.8	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	104.5	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	105.2	0	BX	0	20.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	105.8	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	106.5	0	BX	0	20.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	107.1	0	BX	0	20.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	107.8	0	BX	0	20.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	108.5	0	BX	0	20.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	109.1	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	109.8	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	110.5	0	BX	0	20.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	111.1	0	BX	0	20.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	111.8	0	BX	0	20.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	112.4	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	113.1	0	BX	0	20.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	113.8	0	BX	0	20.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	114.4	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	115.1	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	115.7	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	116.4	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	117.1	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	117.7	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	118.4	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	119.0	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	119.7	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	120.4	0	BX	0	20.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	121.0	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	121.7	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	122.4	0	BX	0	20.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	123.0	0	BX	0	20.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	123.7	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	124.3	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	125.0	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	125.7	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	126.3	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	127.0	0	BX	0	20.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	127.6	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	128.3	0	BX	0	20.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	129.0	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	129.6	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	130.3	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	130.9	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	131.6	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	132.3	0	BX	0	20.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	132.9	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	133.6	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	134.2	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	134.9	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	135.6	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	136.2	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	136.9	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	137.5	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	138.2	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	138.9	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	139.5	0	BX	0	20.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	140.2	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	140.8	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	141.5	0	BX	0	20.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	142.2	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	142.8	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	143.5	0	BX	0	20.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	144.1	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	144.8	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	145.5	0	BX	0	20.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	146.1	0	BX	0	20.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	146.8	0	BX	0	20.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	147.4	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	148.1	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	148.7	0	BX	0	20.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	149.4	0	BX	0	20.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	150.1	0	BX	0	20.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	150.7	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	151.4	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	152.0	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	152.7	0	BX	0	20.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	153.4	0	BX	0	20.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	154.0	0	BX	0	20.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	154.7	0	BX	0	20.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	155.3	0	BX	0	20.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	156.0	0	BX	0	20.81	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	156.7	0	BX	0	20.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	157.3	0	BX	0	20.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	158.0	0	BX	0	20.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	158.6	0	BX	0	20.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	159.3	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	159.9	0	BX	0	20.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	160.6	0	BX	0	20.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	161.3	0	BX	0	20.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	161.9	0	BX	0	20.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	162.6	0	BX	0	20.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	163.2	0	BX	0	20.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	163.9	0	BX	0	20.79	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	164.6	0	BX	0	20.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	165.2	0	BX	0	20.79	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	165.9	0	BX	0	20.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	166.5	0	BX	0	20.69	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	167.2	0	BX	0	20.65	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	167.8	0	BX	0	20.60	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	168.5	0	BX	0	20.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	169.2	0	BX	0	20.49	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	169.8	0	BX	0	20.45	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	170.5	0	BX	0	20.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	171.1	0	BX	0	20.43	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	171.8	0	BX	0	20.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	172.4	0	BX	0	20.40	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	173.1	0	BX	0	20.37	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	173.8	0	BX	0	20.32	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	174.4	0	BX	0	20.29	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	175.1	0	BX	0	20.27	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	175.7	0	BX	0	20.24	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	176.4	0	BX	0	20.23	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	177.0	0	BX	0	20.22	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	177.7	0	BX	0	20.18	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	178.4	0	BX	0	20.17	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	179.0	0	BX	0	20.19	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	179.7	0	BX	0	20.18	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	180.3	0	BX	0	20.15	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	181.0	0	BX	0	20.13	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	181.6	0	BX	0	20.10	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	182.3	0	BX	0	20.10	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	183.0	0	BX	0	20.08	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	183.6	0	BX	0	20.07	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	184.3	0	BX	0	20.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	184.9	0	BX	0	20.04	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	185.6	0	BX	0	20.04	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	186.2	0	BX	0	20.04	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	186.9	0	BX	0	20.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	187.6	0	BX	0	20.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	188.2	0	BX	0	20.04	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	188.9	0	BX	0	20.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	189.5	0	BX	0	20.04	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	190.2	0	BX	0	20.00	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	190.8	0	BX	0	20.02	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	191.5	0	BX	0	20.01	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	192.1	0	BX	0	19.95	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	192.8	0	BX	0	19.93	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	193.5	0	BX	0	19.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	194.1	0	BX	0	19.93	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	194.8	0	BX	0	19.95	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	195.4	0	BX	0	19.93	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	196.1	0	BX	0	19.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	196.7	0	BX	0	19.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	197.4	0	BX	0	19.76	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	198.0	0	BX	0	19.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	198.7	0	BX	0	19.69	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	199.4	0	BX	0	19.66	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	200.0	0	BX	0	19.65	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	200.7	0	BX	0	19.60	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	201.3	0	BX	0	19.55	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	202.0	0	BX	0	19.53	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	202.6	0	BX	0	19.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	203.3	0	BX	0	19.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	203.9	0	BX	0	19.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	204.6	0	BX	0	19.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	205.3	0	BX	0	19.49	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	205.9	0	BX	0	19.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	206.6	0	BX	0	19.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	207.2	0	BX	0	19.49	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	207.9	0	BX	0	19.48	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	208.5	0	BX	0	19.47	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	209.2	0	BX	0	19.46	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	209.8	0	BX	0	19.43	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	210.5	0	BX	0	19.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	211.2	0	BX	0	19.40	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	211.8	0	BX	0	19.39	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	212.5	0	BX	0	19.38	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	213.1	0	BX	0	19.36	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	213.8	0	BX	0	19.33	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	214.4	0	BX	0	19.33	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	215.1	0	BX	0	19.33	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	215.7	0	BX	0	19.33	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	216.4	0	BX	0	19.32	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	217.0	0	BX	0	19.28	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	217.7	0	BX	0	19.23	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	218.4	0	BX	0	19.22	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	219.0	0	BX	0	19.18	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	219.7	0	BX	0	19.11	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	220.3	0	BX	0	19.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	221.0	0	BX	0	19.01	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	221.6	0	BX	0	19.00	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	222.3	0	BX	0	19.00	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	222.9	0	BX	0	18.98	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	223.6	0	BX	0	18.96	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	224.2	0	BX	0	18.94	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	224.9	0	BX	0	18.93	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	225.5	0	BX	0	18.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	226.2	0	BX	0	18.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	226.9	0	BX	0	18.76	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	227.5	0	BX	0	18.74	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	228.2	0	BX	0	18.74	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	228.8	0	BX	0	18.74	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	229.5	0	BX	0	18.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	230.1	0	BX	0	18.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	230.8	0	BX	0	18.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	231.4	0	BX	0	18.74	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	232.1	0	BX	0	18.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	232.7	0	BX	0	18.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	233.4	0	BX	0	18.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	234.0	0	BX	0	18.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	234.7	0	BX	0	18.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	235.3	0	BX	0	18.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	236.0	0	BX	0	18.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	236.7	0	BX	0	18.70	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	237.3	0	BX	0	18.61	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	238.0	0	BX	0	18.58	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	238.6	0	BX	0	18.55	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	239.3	0	BX	0	18.55	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	239.9	0	BX	0	18.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	240.6	0	BX	0	18.50	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	241.2	0	BX	0	18.45	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	241.9	0	BX	0	18.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	242.5	0	BX	0	18.40	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	243.2	0	BX	0	18.38	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	243.8	0	BX	0	18.35	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	244.5	0	BX	0	18.34	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	245.1	0	BX	0	18.33	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	245.8	0	BX	0	18.32	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	246.4	0	BX	0	18.32	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	247.1	0	BX	0	18.34	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	247.7	0	BX	0	18.33	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	248.4	0	BX	0	18.33	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	249.1	0	BX	0	18.30	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	249.7	0	BX	0	18.28	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	250.4	0	BX	0	18.27	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	251.0	0	BX	0	18.28	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	251.7	0	BX	0	18.23	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	252.3	0	BX	0	18.20	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	253.0	0	BX	0	18.19	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	253.6	0	BX	0	18.18	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	254.3	0	BX	0	18.17	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	254.9	0	BX	0	18.15	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	255.6	0	BX	0	18.13	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	256.2	0	BX	0	18.12	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	256.9	0	BX	0	18.12	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	257.5	0	BX	0	18.11	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	258.2	0	BX	0	18.11	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	258.8	0	BX	0	18.10	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	259.5	0	BX	0	18.10	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	260.1	0	BX	0	18.10	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	260.8	0	BX	0	18.08	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	261.4	0	BX	0	18.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	262.1	0	BX	0	18.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	262.7	0	BX	0	18.04	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	263.4	0	BX	0	18.04	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	264.0	0	BX	0	18.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	264.7	0	BX	0	18.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	265.3	0	BX	0	18.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	266.0	0	BX	0	18.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	266.6	0	BX	0	18.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	267.3	0	BX	0	18.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	267.9	0	BX	0	18.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	268.6	0	BX	0	18.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	269.2	0	BX	0	18.04	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	269.9	0	BX	0	18.04	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	270.5	0	BX	0	18.02	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	271.2	0	BX	0	18.02	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	271.9	0	BX	0	18.02	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	272.5	0	BX	0	18.00	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	273.2	0	BX	0	18.00	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	273.8	0	BX	0	17.98	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	274.5	0	BX	0	17.97	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	275.1	0	BX	0	17.96	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	275.8	0	BX	0	17.95	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	276.4	0	BX	0	17.95	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	277.1	0	BX	0	17.94	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	277.7	0	BX	0	17.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	278.4	0	BX	0	17.93	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	279.0	0	BX	0	17.93	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	279.7	0	BX	0	17.93	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	280.3	0	BX	0	17.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	281.0	0	BX	0	17.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	281.6	0	BX	0	17.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	282.3	0	BX	0	17.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	282.9	0	BX	0	17.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	283.6	0	BX	0	17.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	284.2	0	BX	0	17.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	284.9	0	BX	0	17.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	285.5	0	BX	0	17.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	286.2	0	BX	0	17.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	286.8	0	BX	0	17.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	287.5	0	BX	0	17.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	288.1	0	BX	0	17.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	288.7	0	BX	0	17.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	289.4	0	BX	0	17.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	290.0	0	BX	0	17.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	290.7	0	BX	0	17.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	291.3	0	BX	0	17.79	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	292.0	0	BX	0	17.79	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	292.6	0	BX	0	17.78	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	293.3	0	BX	0	17.74	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	293.9	0	BX	0	17.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	294.6	0	BX	0	17.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	295.2	0	BX	0	17.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	295.9	0	BX	0	17.71	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	296.5	0	BX	0	17.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	297.2	0	BX	0	17.70	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	297.8	0	BX	0	17.69	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	298.5	0	BX	0	17.68	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	299.1	0	BX	0	17.68	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	299.8	0	BX	0	17.68	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	300.4	0	BX	0	17.68	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	301.1	0	BX	0	17.65	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	301.7	0	BX	0	17.64	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	302.4	0	BX	0	17.63	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	303.0	0	BX	0	17.61	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	303.7	0	BX	0	17.62	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	304.3	0	BX	0	17.60	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	305.0	0	BX	0	17.59	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	305.6	0	BX	0	17.59	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	306.3	0	BX	0	17.60	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	306.9	0	BX	0	17.58	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	307.6	0	BX	0	17.57	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	308.2	0	BX	0	17.55	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	308.9	0	BX	0	17.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	309.5	0	BX	0	17.53	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	310.2	0	BX	0	17.52	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	310.8	0	BX	0	17.53	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	311.5	0	BX	0	17.53	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	312.1	0	BX	0	17.52	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	312.7	0	BX	0	17.52	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	313.4	0	BX	0	17.50	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	314.0	0	BX	0	17.50	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	314.7	0	BX	0	17.50	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	315.3	0	BX	0	17.50	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	316.0	0	BX	0	17.49	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	316.6	0	BX	0	17.48	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	317.3	0	BX	0	17.44	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	317.9	0	BX	0	17.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	318.6	0	BX	0	17.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	319.2	0	BX	0	17.41	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	319.9	0	BX	0	17.36	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	320.5	0	BX	0	17.32	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	321.2	0	BX	0	17.32	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	321.8	0	BX	0	17.30	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	322.5	0	BX	0	17.32	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	323.1	0	BX	0	17.29	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	323.8	0	BX	0	17.28	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	324.4	0	BX	0	17.25	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	325.0	0	BX	0	17.23	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	325.7	0	BX	0	17.23	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	326.3	0	BX	0	17.22	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	327.0	0	BX	0	17.20	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	327.6	0	BX	0	17.18	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	328.3	0	BX	0	17.19	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	328.9	0	BX	0	17.17	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	329.6	0	BX	0	17.15	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	330.2	0	BX	0	17.14	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	330.9	0	BX	0	17.14	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	331.5	0	BX	0	17.13	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	332.2	0	BX	0	17.11	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	332.8	0	BX	0	17.08	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	333.5	0	BX	0	17.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	334.1	0	BX	0	17.03	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	334.7	0	BX	0	17.01	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	335.4	0	BX	0	16.97	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	336.0	0	BX	0	16.96	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	336.7	0	BX	0	16.94	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	337.3	0	BX	0	16.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	338.0	0	BX	0	16.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	338.6	0	BX	0	16.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	339.3	0	BX	0	16.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	339.9	0	BX	0	16.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	340.6	0	BX	0	16.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	341.2	0	BX	0	16.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	341.8	0	BX	0	16.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	342.5	0	BX	0	16.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	343.1	0	BX	0	16.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	343.8	0	BX	0	16.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	344.4	0	BX	0	16.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	345.1	0	BX	0	16.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	345.7	0	BX	0	16.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	346.4	0	BX	0	16.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	347.0	0	BX	0	16.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	347.7	0	BX	0	16.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	348.3	0	BX	0	16.78	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	348.9	0	BX	0	16.76	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	349.6	0	BX	0	16.70	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	350.2	0	BX	0	16.69	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	350.9	0	BX	0	16.66	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	351.5	0	BX	0	16.64	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	352.2	0	BX	0	16.61	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	352.8	0	BX	0	16.60	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	353.5	0	BX	0	16.58	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	354.1	0	BX	0	16.59	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	354.8	0	BX	0	16.60	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	355.4	0	BX	0	16.58	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	356.0	0	BX	0	16.55	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	356.7	0	BX	0	16.55	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	357.3	0	BX	0	16.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	358.0	0	BX	0	16.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	358.6	0	BX	0	16.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	359.3	0	BX	0	16.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	359.9	0	BX	0	16.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	360.6	0	BX	0	16.46	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	361.2	0	BX	0	16.45	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	361.8	0	BX	0	16.44	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	362.5	0	BX	0	16.44	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	363.1	0	BX	0	16.43	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	363.8	0	BX	0	16.43	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	364.4	0	BX	0	16.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	365.1	0	BX	0	16.39	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	365.7	0	BX	0	16.35	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	366.4	0	BX	0	16.34	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	367.0	0	BX	0	16.33	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	367.6	0	BX	0	16.30	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	368.3	0	BX	0	16.29	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	368.9	0	BX	0	16.28	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	369.6	0	BX	0	16.27	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	370.2	0	BX	0	16.26	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	370.9	0	BX	0	16.27	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	371.5	0	BX	0	16.26	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	372.1	0	BX	0	16.25	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	372.8	0	BX	0	16.23	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	373.4	0	BX	0	16.24	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	374.1	0	BX	0	16.23	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	374.7	0	BX	0	16.22	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	375.4	0	BX	0	16.22	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	376.0	0	BX	0	16.21	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	376.7	0	BX	0	16.20	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	377.3	0	BX	0	16.18	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	377.9	0	BX	0	16.18	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	378.6	0	BX	0	16.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	379.2	0	BX	0	16.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	379.9	0	BX	0	16.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	380.5	0	BX	0	16.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	381.2	0	BX	0	16.14	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	381.8	0	BX	0	16.14	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	382.4	0	BX	0	16.14	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	383.1	0	BX	0	16.14	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	383.7	0	BX	0	16.13	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	384.4	0	BX	0	16.13	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	385.0	0	BX	0	16.12	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	385.7	0	BX	0	16.11	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	386.3	0	BX	0	16.12	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	386.9	0	BX	0	16.11	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	387.6	0	BX	0	16.09	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	388.2	0	BX	0	16.08	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	388.9	0	BX	0	16.07	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	389.5	0	BX	0	16.04	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	390.1	0	BX	0	15.99	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	390.8	0	BX	0	15.94	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	391.4	0	BX	0	15.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	392.1	0	BX	0	15.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	392.7	0	BX	0	15.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	393.4	0	BX	0	15.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	394.0	0	BX	0	15.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	394.6	0	BX	0	15.78	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	395.3	0	BX	0	15.78	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	395.9	0	BX	0	15.77	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	396.6	0	BX	0	15.76	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	397.2	0	BX	0	15.76	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	397.9	0	BX	0	15.75	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	398.5	0	BX	0	15.75	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	399.1	0	BX	0	15.74	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	399.8	0	BX	0	15.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	400.4	0	BX	0	15.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	401.1	0	BX	0	15.70	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	401.7	0	BX	0	15.69	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	402.3	0	BX	0	15.60	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	403.0	0	BX	0	15.52	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	403.6	0	BX	0	15.47	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	404.3	0	BX	0	15.46	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	404.9	0	BX	0	15.45	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	405.6	0	BX	0	15.44	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	406.2	0	BX	0	15.44	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	406.8	0	BX	0	15.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	407.5	0	BX	0	15.41	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	408.1	0	BX	0	15.40	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	408.8	0	BX	0	15.35	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	409.4	0	BX	0	15.34	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	410.0	0	BX	0	15.35	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	410.7	0	BX	0	15.34	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	411.3	0	BX	0	15.31	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	412.0	0	BX	0	15.31	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	412.6	0	BX	0	15.28	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	413.2	0	BX	0	15.28	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	413.9	0	BX	0	15.28	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	414.5	0	BX	0	15.24	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	415.2	0	BX	0	15.20	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	415.8	0	BX	0	15.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	416.4	0	BX	0	15.15	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	417.1	0	BX	0	15.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	417.7	0	BX	0	15.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	418.4	0	BX	0	15.14	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	419.0	0	BX	0	15.14	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	419.6	0	BX	0	15.12	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	420.3	0	BX	0	15.12	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	420.9	0	BX	0	15.12	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	421.6	0	BX	0	15.11	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	422.2	0	BX	0	15.10	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	422.8	0	BX	0	15.08	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	423.5	0	BX	0	15.09	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	424.1	0	BX	0	15.06	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	424.8	0	BX	0	15.06	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	425.4	0	BX	0	15.06	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	426.0	0	BX	0	15.04	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	426.7	0	BX	0	15.02	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	427.3	0	BX	0	15.01	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	428.0	0	BX	0	15.00	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	428.6	0	BX	0	14.98	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	429.2	0	BX	0	14.96	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	429.9	0	BX	0	14.96	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	430.5	0	BX	0	14.94	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	431.2	0	BX	0	14.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	431.8	0	BX	0	14.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	432.4	0	BX	0	14.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	433.1	0	BX	0	14.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	433.7	0	BX	0	14.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	434.4	0	BX	0	14.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	435.0	0	BX	0	14.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	435.6	0	BX	0	14.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	436.3	0	BX	0	14.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	436.9	0	BX	0	14.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	437.6	0	BX	0	14.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	438.2	0	BX	0	14.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	438.8	0	BX	0	14.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	439.5	0	BX	0	14.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	440.1	0	BX	0	14.81	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	440.8	0	BX	0	14.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	441.4	0	BX	0	14.79	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	442.0	0	BX	0	14.74	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	442.7	0	BX	0	14.71	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	443.3	0	BX	0	14.70	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	443.9	0	BX	0	14.68	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	444.6	0	BX	0	14.67	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	445.2	0	BX	0	14.65	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	445.9	0	BX	0	14.63	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	446.5	0	BX	0	14.58	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	447.1	0	BX	0	14.55	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	447.8	0	BX	0	14.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	448.4	0	BX	0	14.49	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	449.1	0	BX	0	14.47	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	449.7	0	BX	0	14.47	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	450.3	0	BX	0	14.43	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	451.0	0	BX	0	14.43	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	451.6	0	BX	0	14.44	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	452.2	0	BX	0	14.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	452.9	0	BX	0	14.43	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	453.5	0	BX	0	14.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	454.2	0	BX	0	14.41	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	454.8	0	BX	0	14.39	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	455.4	0	BX	0	14.39	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	456.1	0	BX	0	14.37	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	456.7	0	BX	0	14.36	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	457.3	0	BX	0	14.35	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	458.0	0	BX	0	14.33	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	458.6	0	BX	0	14.30	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	459.3	0	BX	0	14.29	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	459.9	0	BX	0	14.27	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	460.5	0	BX	0	14.26	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	461.2	0	BX	0	14.23	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	461.8	0	BX	0	14.22	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	462.4	0	BX	0	14.19	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	463.1	0	BX	0	14.18	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	463.7	0	BX	0	14.15	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	464.4	0	BX	0	14.14	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	465.0	0	BX	0	14.14	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	465.6	0	BX	0	14.12	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	466.3	0	BX	0	14.10	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	466.9	0	BX	0	14.09	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	467.5	0	BX	0	14.06	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	468.2	0	BX	0	14.04	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	468.8	0	BX	0	14.03	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	469.5	0	BX	0	14.03	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	470.1	0	BX	0	14.02	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	470.7	0	BX	0	14.02	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	471.4	0	BX	0	14.03	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	472.0	0	BX	0	14.02	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	472.6	0	BX	0	14.02	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	473.3	0	BX	0	14.02	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	473.9	0	BX	0	13.99	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	474.5	0	BX	0	13.96	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	475.2	0	BX	0	13.95	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	475.8	0	BX	0	13.94	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	476.5	0	BX	0	13.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	477.1	0	BX	0	13.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	477.7	0	BX	0	13.90	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	478.4	0	BX	0	13.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	479.0	0	BX	0	13.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	479.6	0	BX	0	13.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	480.3	0	BX	0	13.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	480.9	0	BX	0	13.79	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	481.5	0	BX	0	13.77	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	482.2	0	BX	0	13.71	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	482.8	0	BX	0	13.67	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	483.4	0	BX	0	13.64	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	484.1	0	BX	0	13.63	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	484.7	0	BX	0	13.63	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	485.4	0	BX	0	13.61	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	486.0	0	BX	0	13.60	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	486.6	0	BX	0	13.59	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	487.3	0	BX	0	13.58	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	487.9	0	BX	0	13.58	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	488.5	0	BX	0	13.56	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	489.2	0	BX	0	13.56	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	489.8	0	BX	0	13.53	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	490.4	0	BX	0	13.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	491.1	0	BX	0	13.48	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	491.7	0	BX	0	13.45	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	492.3	0	BX	0	13.43	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	493.0	0	BX	0	13.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	493.6	0	BX	0	13.38	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	494.3	0	BX	0	13.35	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	494.9	0	BX	0	13.35	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	495.5	0	BX	0	13.29	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	496.2	0	BX	0	13.26	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	496.8	0	BX	0	13.25	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	497.4	0	BX	0	13.20	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	498.1	0	BX	0	13.18	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	498.7	0	BX	0	13.17	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	499.3	0	BX	0	13.14	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	500.0	0	BX	0	13.14	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	500.6	0	BX	0	13.14	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	501.2	0	BX	0	13.11	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	501.9	0	BX	0	13.11	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	502.5	0	BX	0	13.08	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	503.1	0	BX	0	13.07	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	503.8	0	BX	0	13.06	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	504.4	0	BX	0	13.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	505.0	0	BX	0	13.00	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	505.7	0	BX	0	12.95	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	506.3	0	BX	0	12.95	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	506.9	0	BX	0	12.93	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	507.6	0	BX	0	12.94	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	508.2	0	BX	0	12.95	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	508.8	0	BX	0	12.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	509.5	0	BX	0	12.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	510.1	0	BX	0	12.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	510.7	0	BX	0	12.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	511.4	0	BX	0	12.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	512.0	0	BX	0	12.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	512.6	0	BX	0	12.78	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	513.3	0	BX	0	12.75	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	513.9	0	BX	0	12.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	514.5	0	BX	0	12.71	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	515.2	0	BX	0	12.70	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	515.8	0	BX	0	12.70	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	516.4	0	BX	0	12.68	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	517.1	0	BX	0	12.65	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	517.7	0	BX	0	12.63	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	518.3	0	BX	0	12.63	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	519.0	0	BX	0	12.62	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	519.6	0	BX	0	12.60	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	520.2	0	BX	0	12.58	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	520.9	0	BX	0	12.56	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	521.5	0	BX	0	12.56	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	522.1	0	BX	0	12.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	522.8	0	BX	0	12.52	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	523.4	0	BX	0	12.52	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	524.0	0	BX	0	12.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	524.7	0	BX	0	12.50	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	525.3	0	BX	0	12.47	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	525.9	0	BX	0	12.45	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	526.6	0	BX	0	12.45	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	527.2	0	BX	0	12.40	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	527.8	0	BX	0	12.37	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	528.5	0	BX	0	12.33	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	529.1	0	BX	0	12.30	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	529.7	0	BX	0	12.28	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	530.4	0	BX	0	12.26	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	531.0	0	BX	0	12.26	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	531.6	0	BX	0	12.24	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	532.3	0	BX	0	12.23	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	532.9	0	BX	0	12.23	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	533.5	0	BX	0	12.23	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	534.2	0	BX	0	12.22	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	534.8	0	BX	0	12.17	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	535.4	0	BX	0	12.11	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	536.1	0	BX	0	12.10	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	536.7	0	BX	0	12.07	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	537.3	0	BX	0	12.07	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	538.0	0	BX	0	12.06	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	538.6	0	BX	0	12.04	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	539.2	0	BX	0	12.00	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	539.9	0	BX	0	11.94	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	540.5	0	BX	0	11.93	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	541.1	0	BX	0	11.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	541.7	0	BX	0	11.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	542.4	0	BX	0	11.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	543.0	0	BX	0	11.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	543.6	0	BX	0	11.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	544.3	0	BX	0	11.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	544.9	0	BX	0	11.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	545.5	0	BX	0	11.81	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	546.2	0	BX	0	11.76	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	546.8	0	BX	0	11.75	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	547.4	0	BX	0	11.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	548.1	0	BX	0	11.68	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	548.7	0	BX	0	11.64	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	549.3	0	BX	0	11.63	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	550.0	0	BX	0	11.60	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	550.6	0	BX	0	11.59	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	551.2	0	BX	0	11.58	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	551.8	0	BX	0	11.57	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	552.5	0	BX	0	11.55	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	553.1	0	BX	0	11.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	553.7	0	BX	0	11.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	554.4	0	BX	0	11.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	555.0	0	BX	0	11.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	555.6	0	BX	0	11.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	556.3	0	BX	0	11.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	556.9	0	BX	0	11.52	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	557.5	0	BX	0	11.53	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	558.2	0	BX	0	11.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	558.8	0	BX	0	11.53	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	559.4	0	BX	0	11.50	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	560.0	0	BX	0	11.48	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	560.7	0	BX	0	11.47	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	561.3	0	BX	0	11.46	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	561.9	0	BX	0	11.47	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	562.6	0	BX	0	11.45	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	563.2	0	BX	0	11.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	563.8	0	BX	0	11.39	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	564.5	0	BX	0	11.38	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	565.1	0	BX	0	11.36	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	565.7	0	BX	0	11.35	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	566.3	0	BX	0	11.32	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	567.0	0	BX	0	11.29	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	567.6	0	BX	0	11.27	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	568.2	0	BX	0	11.27	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	568.9	0	BX	0	11.25	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	569.5	0	BX	0	11.24	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	570.1	0	BX	0	11.25	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	570.8	0	BX	0	11.24	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	571.4	0	BX	0	11.22	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	572.0	0	BX	0	11.21	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	572.6	0	BX	0	11.18	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	573.3	0	BX	0	11.17	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	573.9	0	BX	0	11.13	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	574.5	0	BX	0	11.10	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	575.2	0	BX	0	11.07	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	575.8	0	BX	0	11.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	576.4	0	BX	0	11.03	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	577.0	0	BX	0	11.01	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	577.7	0	BX	0	11.01	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	578.3	0	BX	0	10.98	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	578.9	0	BX	0	10.94	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	579.6	0	BX	0	10.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	580.2	0	BX	0	10.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	580.8	0	BX	0	10.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	581.5	0	BX	0	10.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	582.1	0	BX	0	10.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	582.7	0	BX	0	10.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	583.3	0	BX	0	10.81	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	584.0	0	BX	0	10.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	584.6	0	BX	0	10.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	585.2	0	BX	0	10.81	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	585.9	0	BX	0	10.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	586.5	0	BX	0	10.82	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	587.1	0	BX	0	10.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	587.7	0	BX	0	10.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	588.4	0	BX	0	10.81	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	589.0	0	BX	0	10.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	589.6	0	BX	0	10.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	590.2	0	BX	0	10.79	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	590.9	0	BX	0	10.77	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	591.5	0	BX	0	10.76	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	592.1	0	BX	0	10.76	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	592.8	0	BX	0	10.75	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	593.4	0	BX	0	10.74	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	594.0	0	BX	0	10.74	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	594.6	0	BX	0	10.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	595.3	0	BX	0	10.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	595.9	0	BX	0	10.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	596.5	0	BX	0	10.75	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	597.2	0	BX	0	10.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	597.8	0	BX	0	10.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	598.4	0	BX	0	10.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	599.0	0	BX	0	10.71	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	599.7	0	BX	0	10.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	600.3	0	BX	0	10.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	600.9	0	BX	0	10.71	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	601.5	0	BX	0	10.70	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	602.2	0	BX	0	10.66	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	602.8	0	BX	0	10.63	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	603.4	0	BX	0	10.61	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	604.1	0	BX	0	10.59	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	604.7	0	BX	0	10.57	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	605.3	0	BX	0	10.53	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	605.9	0	BX	0	10.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	606.6	0	BX	0	10.50	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	607.2	0	BX	0	10.47	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	607.8	0	BX	0	10.48	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	608.4	0	BX	0	10.47	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	609.1	0	BX	0	10.45	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	609.7	0	BX	0	10.44	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	610.3	0	BX	0	10.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	611.0	0	BX	0	10.40	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	611.6	0	BX	0	10.39	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	612.2	0	BX	0	10.36	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	612.8	0	BX	0	10.32	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	613.5	0	BX	0	10.32	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	614.1	0	BX	0	10.29	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	614.7	0	BX	0	10.26	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	615.3	0	BX	0	10.26	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	616.0	0	BX	0	10.24	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	616.6	0	BX	0	10.21	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	617.2	0	BX	0	10.17	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	617.8	0	BX	0	10.12	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	618.5	0	BX	0	10.09	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	619.1	0	BX	0	10.07	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	619.7	0	BX	0	10.08	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	620.3	0	BX	0	10.02	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	621.0	0	BX	0	10.02	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	621.6	0	BX	0	10.02	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	622.2	0	BX	0	10.00	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	622.9	0	BX	0	10.00	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	623.5	0	BX	0	10.00	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	624.1	0	BX	0	9.97	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	624.7	0	BX	0	9.97	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	625.4	0	BX	0	9.96	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	626.0	0	BX	0	9.95	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	626.6	0	BX	0	9.94	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	627.2	0	BX	0	9.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	627.9	0	BX	0	9.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	628.5	0	BX	0	9.77	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	629.1	0	BX	0	9.76	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	629.7	0	BX	0	9.74	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	630.4	0	BX	0	9.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	631.0	0	BX	0	9.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	631.6	0	BX	0	9.68	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	632.2	0	BX	0	9.66	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	632.9	0	BX	0	9.63	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	633.5	0	BX	0	9.61	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	634.1	0	BX	0	9.59	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	634.7	0	BX	0	9.57	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	635.4	0	BX	0	9.56	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	636.0	0	BX	0	9.55	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	636.6	0	BX	0	9.55	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	637.2	0	BX	0	9.52	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	637.9	0	BX	0	9.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	638.5	0	BX	0	9.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	639.1	0	BX	0	9.50	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	639.7	0	BX	0	9.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	640.4	0	BX	0	9.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	641.0	0	BX	0	9.49	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	641.6	0	BX	0	9.46	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	642.2	0	BX	0	9.45	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	642.9	0	BX	0	9.43	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	643.5	0	BX	0	9.35	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	644.1	0	BX	0	9.30	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	644.7	0	BX	0	9.31	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	645.4	0	BX	0	9.30	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	646.0	0	BX	0	9.31	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	646.6	0	BX	0	9.27	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	647.2	0	BX	0	9.23	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	647.8	0	BX	0	9.22	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	648.5	0	BX	0	9.21	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	649.1	0	BX	0	9.21	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	649.7	0	BX	0	9.21	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	650.3	0	BX	0	9.19	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	651.0	0	BX	0	9.19	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	651.6	0	BX	0	9.18	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	652.2	0	BX	0	9.18	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	652.8	0	BX	0	9.18	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	653.5	0	BX	0	9.20	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	654.1	0	BX	0	9.18	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	654.7	0	BX	0	9.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	655.3	0	BX	0	9.13	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	656.0	0	BX	0	9.12	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	656.6	0	BX	0	9.09	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	657.2	0	BX	0	9.08	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	657.8	0	BX	0	9.08	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	658.5	0	BX	0	9.05	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	659.1	0	BX	0	9.01	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	659.7	0	BX	0	8.99	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	660.3	0	BX	0	8.99	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	660.9	0	BX	0	8.98	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	661.6	0	BX	0	8.96	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	662.2	0	BX	0	8.95	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	662.8	0	BX	0	8.94	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	663.4	0	BX	0	8.95	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	664.1	0	BX	0	8.94	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	664.7	0	BX	0	8.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	665.3	0	BX	0	8.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	665.9	0	BX	0	8.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	666.5	0	BX	0	8.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	667.2	0	BX	0	8.77	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	667.8	0	BX	0	8.71	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	668.4	0	BX	0	8.65	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	669.0	0	BX	0	8.60	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	669.7	0	BX	0	8.55	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	670.3	0	BX	0	8.52	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	670.9	0	BX	0	8.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	671.5	0	BX	0	8.49	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	672.2	0	BX	0	8.47	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	672.8	0	BX	0	8.46	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	673.4	0	BX	0	8.44	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	674.0	0	BX	0	8.43	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	674.6	0	BX	0	8.40	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	675.3	0	BX	0	8.40	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	675.9	0	BX	0	8.35	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	676.5	0	BX	0	8.29	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	677.1	0	BX	0	8.19	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	677.7	0	BX	0	8.18	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	678.4	0	BX	0	8.12	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	679.0	0	BX	0	8.11	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	679.6	0	BX	0	8.08	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	680.2	0	BX	0	8.07	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	680.9	0	BX	0	8.07	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	681.5	0	BX	0	8.06	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	682.1	0	BX	0	8.02	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	682.7	0	BX	0	8.04	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	683.3	0	BX	0	7.98	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	684.0	0	BX	0	7.95	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	684.6	0	BX	0	7.88	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	685.2	0	BX	0	7.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	685.8	0	BX	0	7.79	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	686.5	0	BX	0	7.74	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	687.1	0	BX	0	7.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	687.7	0	BX	0	7.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	688.3	0	BX	0	7.70	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	688.9	0	BX	0	7.66	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	689.6	0	BX	0	7.64	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	690.2	0	BX	0	7.59	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	690.8	0	BX	0	7.56	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	691.4	0	BX	0	7.49	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	692.0	0	BX	0	7.46	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	692.7	0	BX	0	7.44	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	693.3	0	BX	0	7.40	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	693.9	0	BX	0	7.38	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	694.5	0	BX	0	7.33	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	695.1	0	BX	0	7.27	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	695.8	0	BX	0	7.21	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	696.4	0	BX	0	7.15	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	697.0	0	BX	0	7.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	697.6	0	BX	0	7.14	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	698.2	0	BX	0	7.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	698.9	0	BX	0	7.13	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	699.5	0	BX	0	7.13	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	700.1	0	BX	0	7.12	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	700.7	0	BX	0	7.10	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	701.3	0	BX	0	7.11	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	702.0	0	BX	0	7.11	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	702.6	0	BX	0	7.09	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	703.2	0	BX	0	7.07	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	703.8	0	BX	0	7.04	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	704.4	0	BX	0	7.01	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	705.1	0	BX	0	6.99	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	705.7	0	BX	0	6.94	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	706.3	0	BX	0	6.97	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	706.9	0	BX	0	6.94	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	707.5	0	BX	0	6.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	708.2	0	BX	0	6.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	708.8	0	BX	0	6.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	709.4	0	BX	0	6.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	710.0	0	BX	0	6.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	710.6	0	BX	0	6.92	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	711.3	0	BX	0	6.86	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	711.9	0	BX	0	6.83	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	712.5	0	BX	0	6.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	713.1	0	BX	0	6.79	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	713.7	0	BX	0	6.77	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	714.4	0	BX	0	6.75	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	715.0	0	BX	0	6.74	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	715.6	0	BX	0	6.72	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	716.2	0	BX	0	6.71	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	716.8	0	BX	0	6.69	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	717.5	0	BX	0	6.70	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	718.1	0	BX	0	6.69	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	718.7	0	BX	0	6.67	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	719.3	0	BX	0	6.64	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	719.9	0	BX	0	6.61	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	720.5	0	BX	0	6.57	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	721.2	0	BX	0	6.56	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	721.8	0	BX	0	6.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	722.4	0	BX	0	6.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	723.0	0	BX	0	6.48	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	723.6	0	BX	0	6.46	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	724.3	0	BX	0	6.44	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	724.9	0	BX	0	6.41	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	725.5	0	BX	0	6.39	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	726.1	0	BX	0	6.37	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	726.7	0	BX	0	6.35	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	727.4	0	BX	0	6.34	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	728.0	0	BX	0	6.30	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	728.6	0	BX	0	6.27	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	729.2	0	BX	0	6.26	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	729.8	0	BX	0	6.24	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	730.4	0	BX	0	6.22	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	731.1	0	BX	0	6.20	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	731.7	0	BX	0	6.19	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	732.3	0	BX	0	6.23	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	732.9	0	BX	0	6.24	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	733.5	0	BX	0	6.24	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	734.2	0	BX	0	6.24	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	734.8	0	BX	0	6.27	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	735.4	0	BX	0	6.28	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	736.0	0	BX	0	6.30	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	736.6	0	BX	0	6.29	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	737.2	0	BX	0	6.26	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	737.9	0	BX	0	6.29	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	738.5	0	BX	0	6.28	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	739.1	0	BX	0	6.30	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	739.7	0	BX	0	6.30	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	740.3	0	BX	0	6.28	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	740.9	0	BX	0	6.24	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	741.6	0	BX	0	6.20	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	742.2	0	BX	0	6.19	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	742.8	0	BX	0	6.19	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	743.4	0	BX	0	6.17	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	744.0	0	BX	0	6.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	744.6	0	BX	0	6.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	745.3	0	BX	0	6.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	745.9	0	BX	0	6.13	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	746.5	0	BX	0	6.12	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	747.1	0	BX	0	6.12	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	747.7	0	BX	0	6.10	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	748.3	0	BX	0	6.06	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	749.0	0	BX	0	6.04	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	749.6	0	BX	0	6.02	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	750.2	0	BX	0	5.98	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	750.8	0	BX	0	5.91	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	751.4	0	BX	0	5.89	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	752.0	0	BX	0	5.87	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	752.7	0	BX	0	5.85	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	753.3	0	BX	0	5.84	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	753.9	0	BX	0	5.80	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	754.5	0	BX	0	5.73	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	755.1	0	BX	0	5.66	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	755.7	0	BX	0	5.66	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	756.4	0	BX	0	5.68	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	757.0	0	BX	0	5.68	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	757.6	0	BX	0	5.69	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	758.2	0	BX	0	5.67	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	758.8	0	BX	0	5.63	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	759.4	0	BX	0	5.62	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	760.1	0	BX	0	5.60	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	760.7	0	BX	0	5.59	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	761.3	0	BX	0	5.57	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	761.9	0	BX	0	5.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	762.5	0	BX	0	5.45	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	763.1	0	BX	0	5.45	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	763.8	0	BX	0	5.43	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	764.4	0	BX	0	5.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	765.0	0	BX	0	5.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	765.6	0	BX	0	5.44	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	766.2	0	BX	0	5.41	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	766.8	0	BX	0	5.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	767.4	0	BX	0	5.41	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	768.1	0	BX	0	5.39	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	768.7	0	BX	0	5.38	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	769.3	0	BX	0	5.40	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	769.9	0	BX	0	5.38	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	770.5	0	BX	0	5.33	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	771.1	0	BX	0	5.35	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	771.8	0	BX	0	5.34	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	772.4	0	BX	0	5.35	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	773.0	0	BX	0	5.35	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	773.6	0	BX	0	5.34	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	774.2	0	BX	0	5.34	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	774.8	0	BX	0	5.32	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	775.4	0	BX	0	5.33	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	776.1	0	BX	0	5.33	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	776.7	0	BX	0	5.32	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	777.3	0	BX	0	5.30	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	777.9	0	BX	0	5.30	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	778.5	0	BX	0	5.28	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	779.1	0	BX	0	5.28	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	779.7	0	BX	0	5.27	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	780.4	0	BX	0	5.27	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	781.0	0	BX	0	5.26	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	781.6	0	BX	0	5.25	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	782.2	0	BX	0	5.23	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	782.8	0	BX	0	5.25	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	783.4	0	BX	0	5.26	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	784.0	0	BX	0	5.31	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	784.7	0	BX	0	5.30	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	785.3	0	BX	0	5.29	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	785.9	0	BX	0	5.29	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	786.5	0	BX	0	5.29	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	787.1	0	BX	0	5.31	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	787.7	0	BX	0	5.31	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	788.3	0	BX	0	5.27	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	789.0	0	BX	0	5.25	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	789.6	0	BX	0	5.25	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	790.2	0	BX	0	5.22	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	790.8	0	BX	0	5.24	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	791.4	0	BX	0	5.25	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	792.0	0	BX	0	5.37	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	792.6	0	BX	0	5.40	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	793.2	0	BX	0	5.45	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	793.9	0	BX	0	5.49	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	794.5	0	BX	0	5.49	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	795.1	0	BX	0	5.49	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	795.7	0	BX	0	5.49	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	796.3	0	BX	0	5.48	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	796.9	0	BX	0	5.47	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	797.5	0	BX	0	5.47	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	798.2	0	BX	0	5.48	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	798.8	0	BX	0	5.52	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	799.4	0	BX	0	5.50	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	800.0	0	BX	0	5.52	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	800.6	0	BX	0	5.56	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	801.2	0	BX	0	5.53	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	801.8	0	BX	0	5.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	802.4	0	BX	0	5.55	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	803.1	0	BX	0	5.56	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	803.7	0	BX	0	5.53	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	804.3	0	BX	0	5.56	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	804.9	0	BX	0	5.56	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	805.5	0	BX	0	5.56	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	806.1	0	BX	0	5.54	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	806.7	0	BX	0	5.55	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	807.3	0	BX	0	5.52	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	808.0	0	BX	0	5.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	808.6	0	BX	0	5.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	809.2	0	BX	0	5.51	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	809.8	0	BX	0	5.50	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	810.4	0	BX	0	5.48	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	811.0	0	BX	0	5.47	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	811.6	0	BX	0	5.45	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	812.2	0	BX	0	5.44	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	812.9	0	BX	0	5.43	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	813.5	0	BX	0	5.41	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	814.1	0	BX	0	5.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	814.7	0	BX	0	5.41	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	815.3	0	BX	0	5.41	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	815.9	0	BX	0	5.42	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	816.5	0	BX	0	5.40	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	817.1	0	BX	0	5.40	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	817.7	0	BX	0	5.40	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	818.4	0	BX	0	5.40	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	819.0	0	BX	0	5.37	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	819.6	0	BX	0	5.37	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	820.2	0	BX	0	5.34	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	820.8	0	BX	0	5.34	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	821.4	0	BX	0	5.33	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	822.0	0	BX	0	5.31	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	822.6	0	BX	0	5.29	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	823.3	0	BX	0	5.29	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	823.9	0	BX	0	5.30	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	824.5	0	BX	0	5.28	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	825.1	0	BX	0	5.28	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	825.7	0	BX	0	5.25	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	826.3	0	BX	0	5.19	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	826.9	0	BX	0	5.17	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	827.5	0	BX	0	5.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	828.1	0	BX	0	5.17	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	828.8	0	BX	0	5.17	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	829.4	0	BX	0	5.15	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	830.0	0	BX	0	5.17	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	830.6	0	BX	0	5.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	831.2	0	BX	0	5.17	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	831.8	0	BX	0	5.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	832.4	0	BX	0	5.18	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	833.0	0	BX	0	5.17	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	833.6	0	BX	0	5.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	834.2	0	BX	0	5.17	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	834.9	0	BX	0	5.17	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	835.5	0	BX	0	5.16	0
@6145__1998585	001	C	01/04/1998	06:27	150.5981	31.7081	0	836.1	0	BX	0	5.15	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	0.7	0	BX	0	21.07	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	1.3	0	BX	0	20.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	2.0	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	2.7	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	3.3	0	BX	0	20.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	4.0	0	BX	0	20.62	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	4.7	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	5.4	0	BX	0	20.63	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	6.0	0	BX	0	20.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	6.7	0	BX	0	20.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	7.4	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	8.0	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	8.7	0	BX	0	20.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	9.4	0	BX	0	20.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	10.0	0	BX	0	20.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	10.7	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	11.4	0	BX	0	20.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	12.0	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	12.7	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	13.4	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	14.0	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	14.7	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	15.4	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	16.0	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	16.7	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	17.4	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	18.0	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	18.7	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	19.4	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	20.1	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	20.7	0	BX	0	20.68	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	21.4	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	22.1	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	22.7	0	BX	0	20.69	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	23.4	0	BX	0	20.69	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	24.1	0	BX	0	20.70	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	24.7	0	BX	0	20.70	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	25.4	0	BX	0	20.70	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	26.1	0	BX	0	20.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	26.7	0	BX	0	20.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	27.4	0	BX	0	20.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	28.1	0	BX	0	20.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	28.7	0	BX	0	20.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	29.4	0	BX	0	20.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	30.1	0	BX	0	20.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	30.7	0	BX	0	20.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	31.4	0	BX	0	20.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	32.1	0	BX	0	20.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	32.7	0	BX	0	20.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	33.4	0	BX	0	20.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	34.1	0	BX	0	20.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	34.7	0	BX	0	20.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	35.4	0	BX	0	20.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	36.1	0	BX	0	20.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	36.7	0	BX	0	20.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	37.4	0	BX	0	20.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	38.1	0	BX	0	20.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	38.7	0	BX	0	20.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	39.4	0	BX	0	20.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	40.1	0	BX	0	20.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	40.7	0	BX	0	20.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	41.4	0	BX	0	20.70	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	42.1	0	BX	0	20.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	42.7	0	BX	0	20.70	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	43.4	0	BX	0	20.69	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	44.1	0	BX	0	20.69	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	44.7	0	BX	0	20.68	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	45.4	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	46.1	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	46.7	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	47.4	0	BX	0	20.68	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	48.1	0	BX	0	20.68	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	48.7	0	BX	0	20.68	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	49.4	0	BX	0	20.69	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	50.1	0	BX	0	20.70	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	50.7	0	BX	0	20.70	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	51.4	0	BX	0	20.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	52.1	0	BX	0	20.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	52.7	0	BX	0	20.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	53.4	0	BX	0	20.76	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	54.0	0	BX	0	20.77	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	54.7	0	BX	0	20.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	55.4	0	BX	0	20.78	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	56.0	0	BX	0	20.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	56.7	0	BX	0	20.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	57.4	0	BX	0	20.81	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	58.0	0	BX	0	20.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	58.7	0	BX	0	20.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	59.4	0	BX	0	20.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	60.0	0	BX	0	20.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	60.7	0	BX	0	20.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	61.4	0	BX	0	20.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	62.0	0	BX	0	20.78	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	62.7	0	BX	0	20.78	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	63.4	0	BX	0	20.77	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	64.0	0	BX	0	20.76	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	64.7	0	BX	0	20.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	65.4	0	BX	0	20.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	66.0	0	BX	0	20.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	66.7	0	BX	0	20.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	67.4	0	BX	0	20.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	68.0	0	BX	0	20.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	68.7	0	BX	0	20.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	69.3	0	BX	0	20.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	70.0	0	BX	0	20.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	70.7	0	BX	0	20.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	71.3	0	BX	0	20.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	72.0	0	BX	0	20.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	72.7	0	BX	0	20.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	73.3	0	BX	0	20.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	74.0	0	BX	0	20.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	74.7	0	BX	0	20.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	75.3	0	BX	0	20.70	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	76.0	0	BX	0	20.70	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	76.6	0	BX	0	20.69	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	77.3	0	BX	0	20.68	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	78.0	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	78.6	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	79.3	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	80.0	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	80.6	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	81.3	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	82.0	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	82.6	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	83.3	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	83.9	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	84.6	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	85.3	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	85.9	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	86.6	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	87.3	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	87.9	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	88.6	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	89.3	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	89.9	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	90.6	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	91.2	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	91.9	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	92.6	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	93.2	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	93.9	0	BX	0	20.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	94.6	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	95.2	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	95.9	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	96.5	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	97.2	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	97.9	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	98.5	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	99.2	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	99.9	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	100.5	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	101.2	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	101.8	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	102.5	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	103.2	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	103.8	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	104.5	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	105.2	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	105.8	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	106.5	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	107.1	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	107.8	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	108.5	0	BX	0	20.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	109.1	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	109.8	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	110.5	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	111.1	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	111.8	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	112.4	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	113.1	0	BX	0	20.68	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	113.8	0	BX	0	20.68	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	114.4	0	BX	0	20.69	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	115.1	0	BX	0	20.69	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	115.7	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	116.4	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	117.1	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	117.7	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	118.4	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	119.0	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	119.7	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	120.4	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	121.0	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	121.7	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	122.4	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	123.0	0	BX	0	20.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	123.7	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	124.3	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	125.0	0	BX	0	20.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	125.7	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	126.3	0	BX	0	20.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	127.0	0	BX	0	20.63	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	127.6	0	BX	0	20.60	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	128.3	0	BX	0	20.62	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	129.0	0	BX	0	20.62	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	129.6	0	BX	0	20.57	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	130.3	0	BX	0	20.53	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	130.9	0	BX	0	20.52	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	131.6	0	BX	0	20.50	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	132.3	0	BX	0	20.49	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	132.9	0	BX	0	20.48	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	133.6	0	BX	0	20.46	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	134.2	0	BX	0	20.47	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	134.9	0	BX	0	20.46	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	135.6	0	BX	0	20.44	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	136.2	0	BX	0	20.44	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	136.9	0	BX	0	20.44	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	137.5	0	BX	0	20.43	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	138.2	0	BX	0	20.42	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	138.9	0	BX	0	20.44	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	139.5	0	BX	0	20.43	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	140.2	0	BX	0	20.42	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	140.8	0	BX	0	20.40	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	141.5	0	BX	0	20.39	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	142.2	0	BX	0	20.37	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	142.8	0	BX	0	20.37	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	143.5	0	BX	0	20.34	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	144.1	0	BX	0	20.32	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	144.8	0	BX	0	20.28	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	145.5	0	BX	0	20.20	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	146.1	0	BX	0	20.11	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	146.8	0	BX	0	19.94	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	147.4	0	BX	0	19.84	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	148.1	0	BX	0	19.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	148.7	0	BX	0	19.61	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	149.4	0	BX	0	19.54	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	150.1	0	BX	0	19.47	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	150.7	0	BX	0	19.45	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	151.4	0	BX	0	19.41	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	152.0	0	BX	0	19.39	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	152.7	0	BX	0	19.36	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	153.4	0	BX	0	19.32	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	154.0	0	BX	0	19.27	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	154.7	0	BX	0	19.24	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	155.3	0	BX	0	19.21	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	156.0	0	BX	0	19.18	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	156.7	0	BX	0	19.14	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	157.3	0	BX	0	19.11	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	158.0	0	BX	0	19.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	158.6	0	BX	0	19.04	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	159.3	0	BX	0	19.02	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	159.9	0	BX	0	18.98	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	160.6	0	BX	0	18.94	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	161.3	0	BX	0	18.93	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	161.9	0	BX	0	18.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	162.6	0	BX	0	18.80	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	163.2	0	BX	0	18.78	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	163.9	0	BX	0	18.75	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	164.6	0	BX	0	18.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	165.2	0	BX	0	18.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	165.9	0	BX	0	18.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	166.5	0	BX	0	18.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	167.2	0	BX	0	18.70	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	167.8	0	BX	0	18.69	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	168.5	0	BX	0	18.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	169.2	0	BX	0	18.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	169.8	0	BX	0	18.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	170.5	0	BX	0	18.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	171.1	0	BX	0	18.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	171.8	0	BX	0	18.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	172.4	0	BX	0	18.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	173.1	0	BX	0	18.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	173.8	0	BX	0	18.61	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	174.4	0	BX	0	18.62	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	175.1	0	BX	0	18.60	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	175.7	0	BX	0	18.59	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	176.4	0	BX	0	18.57	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	177.0	0	BX	0	18.53	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	177.7	0	BX	0	18.52	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	178.4	0	BX	0	18.50	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	179.0	0	BX	0	18.49	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	179.7	0	BX	0	18.47	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	180.3	0	BX	0	18.46	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	181.0	0	BX	0	18.43	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	181.6	0	BX	0	18.40	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	182.3	0	BX	0	18.35	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	183.0	0	BX	0	18.29	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	183.6	0	BX	0	18.25	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	184.3	0	BX	0	18.21	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	184.9	0	BX	0	18.18	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	185.6	0	BX	0	18.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	186.2	0	BX	0	18.16	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	186.9	0	BX	0	18.14	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	187.6	0	BX	0	18.14	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	188.2	0	BX	0	18.13	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	188.9	0	BX	0	18.13	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	189.5	0	BX	0	18.12	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	190.2	0	BX	0	18.12	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	190.8	0	BX	0	18.12	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	191.5	0	BX	0	18.11	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	192.1	0	BX	0	18.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	192.8	0	BX	0	18.09	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	193.5	0	BX	0	18.09	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	194.1	0	BX	0	18.07	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	194.8	0	BX	0	18.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	195.4	0	BX	0	18.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	196.1	0	BX	0	18.04	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	196.7	0	BX	0	18.02	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	197.4	0	BX	0	18.02	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	198.0	0	BX	0	18.01	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	198.7	0	BX	0	18.02	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	199.4	0	BX	0	18.02	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	200.0	0	BX	0	18.02	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	200.7	0	BX	0	18.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	201.3	0	BX	0	18.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	202.0	0	BX	0	18.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	202.6	0	BX	0	18.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	203.3	0	BX	0	18.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	203.9	0	BX	0	18.02	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	204.6	0	BX	0	18.00	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	205.3	0	BX	0	17.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	205.9	0	BX	0	17.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	206.6	0	BX	0	17.98	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	207.2	0	BX	0	17.97	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	207.9	0	BX	0	17.96	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	208.5	0	BX	0	17.92	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	209.2	0	BX	0	17.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	209.8	0	BX	0	17.80	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	210.5	0	BX	0	17.85	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	211.2	0	BX	0	17.83	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	211.8	0	BX	0	17.90	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	212.5	0	BX	0	17.88	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	213.1	0	BX	0	17.85	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	213.8	0	BX	0	17.83	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	214.4	0	BX	0	17.83	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	215.1	0	BX	0	17.82	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	215.7	0	BX	0	17.82	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	216.4	0	BX	0	17.83	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	217.0	0	BX	0	17.84	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	217.7	0	BX	0	17.84	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	218.4	0	BX	0	17.80	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	219.0	0	BX	0	17.78	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	219.7	0	BX	0	17.76	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	220.3	0	BX	0	17.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	221.0	0	BX	0	17.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	221.6	0	BX	0	17.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	222.3	0	BX	0	17.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	222.9	0	BX	0	17.70	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	223.6	0	BX	0	17.69	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	224.2	0	BX	0	17.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	224.9	0	BX	0	17.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	225.5	0	BX	0	17.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	226.2	0	BX	0	17.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	226.9	0	BX	0	17.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	227.5	0	BX	0	17.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	228.2	0	BX	0	17.62	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	228.8	0	BX	0	17.61	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	229.5	0	BX	0	17.59	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	230.1	0	BX	0	17.59	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	230.8	0	BX	0	17.59	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	231.4	0	BX	0	17.58	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	232.1	0	BX	0	17.57	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	232.7	0	BX	0	17.58	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	233.4	0	BX	0	17.58	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	234.0	0	BX	0	17.58	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	234.7	0	BX	0	17.57	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	235.3	0	BX	0	17.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	236.0	0	BX	0	17.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	236.7	0	BX	0	17.57	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	237.3	0	BX	0	17.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	238.0	0	BX	0	17.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	238.6	0	BX	0	17.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	239.3	0	BX	0	17.54	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	239.9	0	BX	0	17.54	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	240.6	0	BX	0	17.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	241.2	0	BX	0	17.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	241.9	0	BX	0	17.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	242.5	0	BX	0	17.49	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	243.2	0	BX	0	17.57	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	243.8	0	BX	0	17.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	244.5	0	BX	0	17.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	245.1	0	BX	0	17.49	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	245.8	0	BX	0	17.52	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	246.4	0	BX	0	17.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	247.1	0	BX	0	17.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	247.7	0	BX	0	17.53	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	248.4	0	BX	0	17.40	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	249.1	0	BX	0	17.39	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	249.7	0	BX	0	17.45	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	250.4	0	BX	0	17.47	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	251.0	0	BX	0	17.47	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	251.7	0	BX	0	17.43	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	252.3	0	BX	0	17.41	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	253.0	0	BX	0	17.42	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	253.6	0	BX	0	17.44	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	254.3	0	BX	0	17.42	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	254.9	0	BX	0	17.40	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	255.6	0	BX	0	17.37	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	256.2	0	BX	0	17.34	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	256.9	0	BX	0	17.32	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	257.5	0	BX	0	17.33	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	258.2	0	BX	0	17.32	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	258.8	0	BX	0	17.33	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	259.5	0	BX	0	17.32	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	260.1	0	BX	0	17.32	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	260.8	0	BX	0	17.30	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	261.4	0	BX	0	17.30	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	262.1	0	BX	0	17.29	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	262.7	0	BX	0	17.28	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	263.4	0	BX	0	17.27	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	264.0	0	BX	0	17.25	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	264.7	0	BX	0	17.25	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	265.3	0	BX	0	17.24	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	266.0	0	BX	0	17.23	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	266.6	0	BX	0	17.23	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	267.3	0	BX	0	17.23	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	267.9	0	BX	0	17.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	268.6	0	BX	0	17.21	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	269.2	0	BX	0	17.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	269.9	0	BX	0	17.21	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	270.5	0	BX	0	17.21	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	271.2	0	BX	0	17.21	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	271.9	0	BX	0	17.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	272.5	0	BX	0	17.20	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	273.2	0	BX	0	17.19	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	273.8	0	BX	0	17.18	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	274.5	0	BX	0	17.19	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	275.1	0	BX	0	17.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	275.8	0	BX	0	17.18	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	276.4	0	BX	0	17.16	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	277.1	0	BX	0	17.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	277.7	0	BX	0	17.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	278.4	0	BX	0	17.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	279.0	0	BX	0	17.18	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	279.7	0	BX	0	17.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	280.3	0	BX	0	17.15	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	281.0	0	BX	0	17.15	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	281.6	0	BX	0	17.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	282.3	0	BX	0	17.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	282.9	0	BX	0	17.15	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	283.6	0	BX	0	16.97	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	284.2	0	BX	0	17.07	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	284.9	0	BX	0	17.00	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	285.5	0	BX	0	17.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	286.2	0	BX	0	17.12	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	286.8	0	BX	0	17.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	287.5	0	BX	0	17.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	288.1	0	BX	0	17.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	288.7	0	BX	0	17.07	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	289.4	0	BX	0	17.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	290.0	0	BX	0	17.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	290.7	0	BX	0	17.07	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	291.3	0	BX	0	17.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	292.0	0	BX	0	17.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	292.6	0	BX	0	17.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	293.3	0	BX	0	17.07	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	293.9	0	BX	0	17.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	294.6	0	BX	0	17.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	295.2	0	BX	0	17.09	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	295.9	0	BX	0	17.09	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	296.5	0	BX	0	17.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	297.2	0	BX	0	17.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	297.8	0	BX	0	17.11	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	298.5	0	BX	0	17.12	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	299.1	0	BX	0	17.13	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	299.8	0	BX	0	17.09	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	300.4	0	BX	0	17.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	301.1	0	BX	0	17.02	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	301.7	0	BX	0	17.00	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	302.4	0	BX	0	16.98	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	303.0	0	BX	0	16.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	303.7	0	BX	0	16.97	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	304.3	0	BX	0	16.89	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	305.0	0	BX	0	16.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	305.6	0	BX	0	16.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	306.3	0	BX	0	16.89	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	306.9	0	BX	0	16.86	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	307.6	0	BX	0	16.89	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	308.2	0	BX	0	16.89	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	308.9	0	BX	0	16.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	309.5	0	BX	0	16.86	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	310.2	0	BX	0	16.89	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	310.8	0	BX	0	16.88	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	311.5	0	BX	0	16.87	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	312.1	0	BX	0	16.85	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	312.7	0	BX	0	16.84	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	313.4	0	BX	0	16.82	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	314.0	0	BX	0	16.80	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	314.7	0	BX	0	16.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	315.3	0	BX	0	16.78	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	316.0	0	BX	0	16.77	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	316.6	0	BX	0	16.75	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	317.3	0	BX	0	16.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	317.9	0	BX	0	16.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	318.6	0	BX	0	16.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	319.2	0	BX	0	16.70	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	319.9	0	BX	0	16.60	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	320.5	0	BX	0	16.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	321.2	0	BX	0	16.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	321.8	0	BX	0	16.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	322.5	0	BX	0	16.69	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	323.1	0	BX	0	16.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	323.8	0	BX	0	16.48	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	324.4	0	BX	0	16.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	325.0	0	BX	0	16.44	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	325.7	0	BX	0	16.52	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	326.3	0	BX	0	16.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	327.0	0	BX	0	16.59	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	327.6	0	BX	0	16.52	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	328.3	0	BX	0	16.50	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	328.9	0	BX	0	16.47	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	329.6	0	BX	0	16.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	330.2	0	BX	0	16.51	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	330.9	0	BX	0	16.50	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	331.5	0	BX	0	16.47	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	332.2	0	BX	0	16.44	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	332.8	0	BX	0	16.43	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	333.5	0	BX	0	16.42	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	334.1	0	BX	0	16.41	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	334.7	0	BX	0	16.41	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	335.4	0	BX	0	16.38	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	336.0	0	BX	0	16.37	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	336.7	0	BX	0	16.35	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	337.3	0	BX	0	16.34	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	338.0	0	BX	0	16.33	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	338.6	0	BX	0	16.30	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	339.3	0	BX	0	16.29	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	339.9	0	BX	0	16.29	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	340.6	0	BX	0	16.28	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	341.2	0	BX	0	16.27	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	341.8	0	BX	0	16.27	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	342.5	0	BX	0	16.26	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	343.1	0	BX	0	16.28	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	343.8	0	BX	0	16.25	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	344.4	0	BX	0	16.24	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	345.1	0	BX	0	16.19	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	345.7	0	BX	0	16.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	346.4	0	BX	0	16.21	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	347.0	0	BX	0	16.18	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	347.7	0	BX	0	16.21	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	348.3	0	BX	0	16.20	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	348.9	0	BX	0	16.19	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	349.6	0	BX	0	16.21	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	350.2	0	BX	0	16.16	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	350.9	0	BX	0	16.19	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	351.5	0	BX	0	16.14	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	352.2	0	BX	0	16.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	352.8	0	BX	0	16.09	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	353.5	0	BX	0	16.09	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	354.1	0	BX	0	16.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	354.8	0	BX	0	16.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	355.4	0	BX	0	16.07	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	356.0	0	BX	0	16.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	356.7	0	BX	0	16.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	357.3	0	BX	0	16.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	358.0	0	BX	0	16.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	358.6	0	BX	0	16.01	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	359.3	0	BX	0	16.00	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	359.9	0	BX	0	15.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	360.6	0	BX	0	15.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	361.2	0	BX	0	15.98	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	361.8	0	BX	0	15.94	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	362.5	0	BX	0	15.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	363.1	0	BX	0	15.90	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	363.8	0	BX	0	15.89	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	364.4	0	BX	0	15.89	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	365.1	0	BX	0	15.88	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	365.7	0	BX	0	15.88	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	366.4	0	BX	0	15.86	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	367.0	0	BX	0	15.85	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	367.6	0	BX	0	15.82	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	368.3	0	BX	0	15.80	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	368.9	0	BX	0	15.80	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	369.6	0	BX	0	15.77	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	370.2	0	BX	0	15.77	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	370.9	0	BX	0	15.75	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	371.5	0	BX	0	15.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	372.1	0	BX	0	15.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	372.8	0	BX	0	15.61	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	373.4	0	BX	0	15.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	374.1	0	BX	0	15.68	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	374.7	0	BX	0	15.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	375.4	0	BX	0	15.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	376.0	0	BX	0	15.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	376.7	0	BX	0	15.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	377.3	0	BX	0	15.63	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	377.9	0	BX	0	15.62	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	378.6	0	BX	0	15.57	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	379.2	0	BX	0	15.54	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	379.9	0	BX	0	15.51	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	380.5	0	BX	0	15.51	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	381.2	0	BX	0	15.49	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	381.8	0	BX	0	15.49	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	382.4	0	BX	0	15.45	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	383.1	0	BX	0	15.45	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	383.7	0	BX	0	15.44	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	384.4	0	BX	0	15.44	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	385.0	0	BX	0	15.43	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	385.7	0	BX	0	15.43	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	386.3	0	BX	0	15.43	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	386.9	0	BX	0	15.42	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	387.6	0	BX	0	15.39	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	388.2	0	BX	0	15.35	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	388.9	0	BX	0	15.31	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	389.5	0	BX	0	15.29	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	390.1	0	BX	0	15.26	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	390.8	0	BX	0	15.24	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	391.4	0	BX	0	15.21	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	392.1	0	BX	0	15.24	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	392.7	0	BX	0	15.24	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	393.4	0	BX	0	15.24	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	394.0	0	BX	0	15.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	394.6	0	BX	0	15.23	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	395.3	0	BX	0	15.18	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	395.9	0	BX	0	15.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	396.6	0	BX	0	15.02	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	397.2	0	BX	0	15.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	397.9	0	BX	0	15.01	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	398.5	0	BX	0	15.04	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	399.1	0	BX	0	14.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	399.8	0	BX	0	14.97	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	400.4	0	BX	0	14.97	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	401.1	0	BX	0	14.96	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	401.7	0	BX	0	14.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	402.3	0	BX	0	14.86	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	403.0	0	BX	0	14.83	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	403.6	0	BX	0	14.82	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	404.3	0	BX	0	14.81	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	404.9	0	BX	0	14.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	405.6	0	BX	0	14.80	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	406.2	0	BX	0	14.81	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	406.8	0	BX	0	14.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	407.5	0	BX	0	14.80	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	408.1	0	BX	0	14.78	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	408.8	0	BX	0	14.77	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	409.4	0	BX	0	14.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	410.0	0	BX	0	14.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	410.7	0	BX	0	14.68	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	411.3	0	BX	0	14.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	412.0	0	BX	0	14.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	412.6	0	BX	0	14.62	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	413.2	0	BX	0	14.50	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	413.9	0	BX	0	14.51	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	414.5	0	BX	0	14.49	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	415.2	0	BX	0	14.46	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	415.8	0	BX	0	14.47	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	416.4	0	BX	0	14.38	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	417.1	0	BX	0	14.38	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	417.7	0	BX	0	14.30	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	418.4	0	BX	0	14.38	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	419.0	0	BX	0	14.36	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	419.6	0	BX	0	14.36	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	420.3	0	BX	0	14.35	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	420.9	0	BX	0	14.34	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	421.6	0	BX	0	14.27	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	422.2	0	BX	0	14.24	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	422.8	0	BX	0	14.19	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	423.5	0	BX	0	14.18	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	424.1	0	BX	0	14.12	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	424.8	0	BX	0	14.15	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	425.4	0	BX	0	14.11	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	426.0	0	BX	0	13.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	426.7	0	BX	0	14.04	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	427.3	0	BX	0	14.00	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	428.0	0	BX	0	13.89	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	428.6	0	BX	0	13.97	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	429.2	0	BX	0	13.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	429.9	0	BX	0	13.83	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	430.5	0	BX	0	13.76	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	431.2	0	BX	0	13.61	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	431.8	0	BX	0	13.88	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	432.4	0	BX	0	13.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	433.1	0	BX	0	13.95	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	433.7	0	BX	0	13.94	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	434.4	0	BX	0	13.94	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	435.0	0	BX	0	13.90	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	435.6	0	BX	0	13.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	436.3	0	BX	0	13.88	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	436.9	0	BX	0	13.81	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	437.6	0	BX	0	13.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	438.2	0	BX	0	13.77	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	438.8	0	BX	0	13.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	439.5	0	BX	0	13.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	440.1	0	BX	0	13.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	440.8	0	BX	0	13.61	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	441.4	0	BX	0	13.60	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	442.0	0	BX	0	13.58	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	442.7	0	BX	0	13.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	443.3	0	BX	0	13.52	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	443.9	0	BX	0	13.49	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	444.6	0	BX	0	13.46	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	445.2	0	BX	0	13.44	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	445.9	0	BX	0	13.43	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	446.5	0	BX	0	13.42	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	447.1	0	BX	0	13.39	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	447.8	0	BX	0	13.38	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	448.4	0	BX	0	13.39	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	449.1	0	BX	0	13.38	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	449.7	0	BX	0	13.39	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	450.3	0	BX	0	13.38	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	451.0	0	BX	0	13.38	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	451.6	0	BX	0	13.38	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	452.2	0	BX	0	13.38	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	452.9	0	BX	0	13.37	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	453.5	0	BX	0	13.37	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	454.2	0	BX	0	13.36	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	454.8	0	BX	0	13.36	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	455.4	0	BX	0	13.34	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	456.1	0	BX	0	13.33	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	456.7	0	BX	0	13.32	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	457.3	0	BX	0	13.32	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	458.0	0	BX	0	13.31	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	458.6	0	BX	0	13.30	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	459.3	0	BX	0	13.29	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	459.9	0	BX	0	13.29	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	460.5	0	BX	0	13.26	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	461.2	0	BX	0	13.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	461.8	0	BX	0	12.83	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	462.4	0	BX	0	13.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	463.1	0	BX	0	13.20	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	463.7	0	BX	0	13.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	464.4	0	BX	0	13.19	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	465.0	0	BX	0	13.18	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	465.6	0	BX	0	13.16	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	466.3	0	BX	0	13.13	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	466.9	0	BX	0	13.11	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	467.5	0	BX	0	13.09	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	468.2	0	BX	0	13.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	468.8	0	BX	0	13.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	469.5	0	BX	0	13.00	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	470.1	0	BX	0	13.00	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	470.7	0	BX	0	12.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	471.4	0	BX	0	12.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	472.0	0	BX	0	13.01	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	472.6	0	BX	0	13.01	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	473.3	0	BX	0	13.02	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	473.9	0	BX	0	13.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	474.5	0	BX	0	13.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	475.2	0	BX	0	13.04	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	475.8	0	BX	0	13.04	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	476.5	0	BX	0	13.04	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	477.1	0	BX	0	13.04	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	477.7	0	BX	0	13.04	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	478.4	0	BX	0	13.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	479.0	0	BX	0	13.01	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	479.6	0	BX	0	12.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	480.3	0	BX	0	12.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	480.9	0	BX	0	12.98	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	481.5	0	BX	0	12.96	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	482.2	0	BX	0	12.93	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	482.8	0	BX	0	12.90	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	483.4	0	BX	0	12.89	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	484.1	0	BX	0	12.90	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	484.7	0	BX	0	12.87	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	485.4	0	BX	0	13.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	486.0	0	BX	0	12.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	486.6	0	BX	0	12.84	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	487.3	0	BX	0	12.81	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	487.9	0	BX	0	12.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	488.5	0	BX	0	12.80	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	489.2	0	BX	0	12.81	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	489.8	0	BX	0	12.81	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	490.4	0	BX	0	12.80	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	491.1	0	BX	0	12.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	491.7	0	BX	0	12.88	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	492.3	0	BX	0	12.86	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	493.0	0	BX	0	12.89	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	493.6	0	BX	0	13.11	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	494.3	0	BX	0	13.60	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	494.9	0	BX	0	12.94	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	495.5	0	BX	0	12.92	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	496.2	0	BX	0	12.88	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	496.8	0	BX	0	12.86	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	497.4	0	BX	0	12.81	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	498.1	0	BX	0	12.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	498.7	0	BX	0	12.76	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	499.3	0	BX	0	12.76	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	500.0	0	BX	0	12.76	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	500.6	0	BX	0	12.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	501.2	0	BX	0	12.85	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	501.9	0	BX	0	15.34	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	502.5	0	BX	0	12.97	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	503.1	0	BX	0	13.02	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	503.8	0	BX	0	12.70	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	504.4	0	BX	0	12.63	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	505.0	0	BX	0	13.58	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	505.7	0	BX	0	13.36	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	506.3	0	BX	0	13.18	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	506.9	0	BX	0	12.84	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	507.6	0	BX	0	12.45	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	508.2	0	BX	0	12.39	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	508.8	0	BX	0	12.36	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	509.5	0	BX	0	12.34	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	510.1	0	BX	0	12.30	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	510.7	0	BX	0	12.25	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	511.4	0	BX	0	12.21	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	512.0	0	BX	0	12.15	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	512.6	0	BX	0	12.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	513.3	0	BX	0	12.15	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	513.9	0	BX	0	12.16	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	514.5	0	BX	0	12.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	515.2	0	BX	0	12.18	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	515.8	0	BX	0	12.19	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	516.4	0	BX	0	14.23	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	517.1	0	BX	0	13.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	517.7	0	BX	0	12.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	518.3	0	BX	0	12.33	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	519.0	0	BX	0	12.09	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	519.6	0	BX	0	12.09	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	520.2	0	BX	0	12.63	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	520.9	0	BX	0	12.52	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	521.5	0	BX	0	12.43	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	522.1	0	BX	0	12.37	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	522.8	0	BX	0	12.31	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	523.4	0	BX	0	12.27	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	524.0	0	BX	0	12.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	524.7	0	BX	0	12.19	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	525.3	0	BX	0	12.16	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	525.9	0	BX	0	11.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	526.6	0	BX	0	11.95	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	527.2	0	BX	0	11.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	527.8	0	BX	0	12.14	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	528.5	0	BX	0	12.11	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	529.1	0	BX	0	12.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	529.7	0	BX	0	12.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	530.4	0	BX	0	12.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	531.0	0	BX	0	12.06	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	531.6	0	BX	0	12.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	532.3	0	BX	0	12.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	532.9	0	BX	0	12.00	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	533.5	0	BX	0	11.97	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	534.2	0	BX	0	11.93	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	534.8	0	BX	0	11.90	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	535.4	0	BX	0	11.88	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	536.1	0	BX	0	11.85	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	536.7	0	BX	0	11.84	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	537.3	0	BX	0	11.83	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	538.0	0	BX	0	11.83	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	538.6	0	BX	0	11.82	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	539.2	0	BX	0	11.82	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	539.9	0	BX	0	11.82	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	540.5	0	BX	0	11.81	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	541.1	0	BX	0	11.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	541.7	0	BX	0	11.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	542.4	0	BX	0	11.78	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	543.0	0	BX	0	11.80	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	543.6	0	BX	0	11.80	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	544.3	0	BX	0	11.78	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	544.9	0	BX	0	11.76	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	545.5	0	BX	0	11.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	546.2	0	BX	0	11.69	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	546.8	0	BX	0	11.58	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	547.4	0	BX	0	11.54	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	548.1	0	BX	0	11.51	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	548.7	0	BX	0	11.50	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	549.3	0	BX	0	11.46	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	550.0	0	BX	0	11.41	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	550.6	0	BX	0	11.36	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	551.2	0	BX	0	11.35	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	551.8	0	BX	0	11.32	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	552.5	0	BX	0	11.31	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	553.1	0	BX	0	11.28	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	553.7	0	BX	0	11.25	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	554.4	0	BX	0	11.21	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	555.0	0	BX	0	11.19	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	555.6	0	BX	0	11.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	556.3	0	BX	0	11.14	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	556.9	0	BX	0	11.13	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	557.5	0	BX	0	11.11	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	558.2	0	BX	0	11.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	558.8	0	BX	0	11.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	559.4	0	BX	0	11.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	560.0	0	BX	0	11.09	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	560.7	0	BX	0	11.07	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	561.3	0	BX	0	11.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	561.9	0	BX	0	11.00	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	562.6	0	BX	0	10.98	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	563.2	0	BX	0	10.95	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	563.8	0	BX	0	10.89	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	564.5	0	BX	0	10.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	565.1	0	BX	0	10.81	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	565.7	0	BX	0	10.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	566.3	0	BX	0	10.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	567.0	0	BX	0	10.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	567.6	0	BX	0	10.62	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	568.2	0	BX	0	10.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	568.9	0	BX	0	10.60	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	569.5	0	BX	0	10.63	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	570.1	0	BX	0	10.61	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	570.8	0	BX	0	10.58	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	571.4	0	BX	0	10.54	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	572.0	0	BX	0	10.56	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	572.6	0	BX	0	10.59	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	573.3	0	BX	0	10.56	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	573.9	0	BX	0	10.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	574.5	0	BX	0	10.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	575.2	0	BX	0	10.48	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	575.8	0	BX	0	10.41	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	576.4	0	BX	0	10.44	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	577.0	0	BX	0	10.45	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	577.7	0	BX	0	10.52	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	578.3	0	BX	0	10.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	578.9	0	BX	0	10.46	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	579.6	0	BX	0	10.50	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	580.2	0	BX	0	10.48	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	580.8	0	BX	0	10.43	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	581.5	0	BX	0	10.36	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	582.1	0	BX	0	10.42	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	582.7	0	BX	0	10.41	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	583.3	0	BX	0	10.44	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	584.0	0	BX	0	10.45	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	584.6	0	BX	0	10.47	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	585.2	0	BX	0	10.39	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	585.9	0	BX	0	10.40	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	586.5	0	BX	0	10.33	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	587.1	0	BX	0	10.33	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	587.7	0	BX	0	10.29	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	588.4	0	BX	0	10.32	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	589.0	0	BX	0	10.23	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	589.6	0	BX	0	10.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	590.2	0	BX	0	10.19	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	590.9	0	BX	0	10.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	591.5	0	BX	0	10.15	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	592.1	0	BX	0	10.15	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	592.8	0	BX	0	10.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	593.4	0	BX	0	10.18	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	594.0	0	BX	0	10.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	594.6	0	BX	0	10.16	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	595.3	0	BX	0	10.14	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	595.9	0	BX	0	10.06	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	596.5	0	BX	0	10.02	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	597.2	0	BX	0	10.00	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	597.8	0	BX	0	9.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	598.4	0	BX	0	9.94	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	599.0	0	BX	0	9.97	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	599.7	0	BX	0	9.96	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	600.3	0	BX	0	9.95	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	600.9	0	BX	0	9.92	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	601.5	0	BX	0	9.92	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	602.2	0	BX	0	9.92	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	602.8	0	BX	0	9.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	603.4	0	BX	0	9.90	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	604.1	0	BX	0	9.89	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	604.7	0	BX	0	9.90	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	605.3	0	BX	0	9.88	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	605.9	0	BX	0	9.88	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	606.6	0	BX	0	9.86	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	607.2	0	BX	0	9.88	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	607.8	0	BX	0	9.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	608.4	0	BX	0	9.83	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	609.1	0	BX	0	9.82	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	609.7	0	BX	0	10.67	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	610.3	0	BX	0	10.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	611.0	0	BX	0	9.94	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	611.6	0	BX	0	10.06	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	612.2	0	BX	0	9.87	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	612.8	0	BX	0	9.77	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	613.5	0	BX	0	9.93	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	614.1	0	BX	0	9.88	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	614.7	0	BX	0	9.84	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	615.3	0	BX	0	9.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	616.0	0	BX	0	9.57	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	616.6	0	BX	0	9.48	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	617.2	0	BX	0	9.47	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	617.8	0	BX	0	9.51	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	618.5	0	BX	0	9.46	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	619.1	0	BX	0	9.41	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	619.7	0	BX	0	9.39	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	620.3	0	BX	0	9.35	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	621.0	0	BX	0	9.32	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	621.6	0	BX	0	9.27	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	622.2	0	BX	0	9.23	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	622.9	0	BX	0	9.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	623.5	0	BX	0	9.24	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	624.1	0	BX	0	9.23	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	624.7	0	BX	0	9.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	625.4	0	BX	0	9.20	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	626.0	0	BX	0	9.18	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	626.6	0	BX	0	9.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	627.2	0	BX	0	9.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	627.9	0	BX	0	9.16	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	628.5	0	BX	0	9.16	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	629.1	0	BX	0	9.32	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	629.7	0	BX	0	9.25	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	630.4	0	BX	0	9.24	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	631.0	0	BX	0	9.24	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	631.6	0	BX	0	9.23	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	632.2	0	BX	0	9.21	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	632.9	0	BX	0	9.13	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	633.5	0	BX	0	9.12	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	634.1	0	BX	0	9.13	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	634.7	0	BX	0	9.14	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	635.4	0	BX	0	9.13	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	636.0	0	BX	0	9.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	636.6	0	BX	0	9.07	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	637.2	0	BX	0	9.02	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	637.9	0	BX	0	9.01	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	638.5	0	BX	0	8.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	639.1	0	BX	0	8.94	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	639.7	0	BX	0	8.93	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	640.4	0	BX	0	8.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	641.0	0	BX	0	8.89	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	641.6	0	BX	0	8.83	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	642.2	0	BX	0	8.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	642.9	0	BX	0	8.75	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	643.5	0	BX	0	8.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	644.1	0	BX	0	8.70	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	644.7	0	BX	0	8.68	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	645.4	0	BX	0	8.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	646.0	0	BX	0	8.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	646.6	0	BX	0	8.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	647.2	0	BX	0	8.62	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	647.8	0	BX	0	8.61	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	648.5	0	BX	0	8.59	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	649.1	0	BX	0	8.57	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	649.7	0	BX	0	8.56	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	650.3	0	BX	0	8.52	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	651.0	0	BX	0	8.50	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	651.6	0	BX	0	8.48	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	652.2	0	BX	0	8.48	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	652.8	0	BX	0	8.49	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	653.5	0	BX	0	8.48	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	654.1	0	BX	0	8.48	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	654.7	0	BX	0	8.48	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	655.3	0	BX	0	8.44	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	656.0	0	BX	0	8.40	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	656.6	0	BX	0	8.38	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	657.2	0	BX	0	8.40	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	657.8	0	BX	0	8.40	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	658.5	0	BX	0	8.37	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	659.1	0	BX	0	8.36	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	659.7	0	BX	0	8.33	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	660.3	0	BX	0	8.32	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	660.9	0	BX	0	8.32	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	661.6	0	BX	0	8.32	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	662.2	0	BX	0	8.30	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	662.8	0	BX	0	8.27	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	663.4	0	BX	0	8.27	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	664.1	0	BX	0	8.27	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	664.7	0	BX	0	8.27	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	665.3	0	BX	0	8.25	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	665.9	0	BX	0	8.25	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	666.5	0	BX	0	8.23	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	667.2	0	BX	0	8.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	667.8	0	BX	0	8.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	668.4	0	BX	0	8.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	669.0	0	BX	0	8.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	669.7	0	BX	0	8.02	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	670.3	0	BX	0	7.98	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	670.9	0	BX	0	7.95	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	671.5	0	BX	0	7.89	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	672.2	0	BX	0	7.86	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	672.8	0	BX	0	7.83	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	673.4	0	BX	0	7.81	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	674.0	0	BX	0	7.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	674.6	0	BX	0	7.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	675.3	0	BX	0	7.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	675.9	0	BX	0	7.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	676.5	0	BX	0	7.81	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	677.1	0	BX	0	7.80	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	677.7	0	BX	0	7.78	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	678.4	0	BX	0	7.75	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	679.0	0	BX	0	7.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	679.6	0	BX	0	7.69	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	680.2	0	BX	0	7.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	680.9	0	BX	0	7.62	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	681.5	0	BX	0	7.61	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	682.1	0	BX	0	7.60	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	682.7	0	BX	0	7.63	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	683.3	0	BX	0	7.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	684.0	0	BX	0	7.75	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	684.6	0	BX	0	7.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	685.2	0	BX	0	7.82	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	685.8	0	BX	0	7.85	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	686.5	0	BX	0	7.85	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	687.1	0	BX	0	7.84	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	687.7	0	BX	0	7.75	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	688.3	0	BX	0	7.65	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	688.9	0	BX	0	7.59	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	689.6	0	BX	0	7.47	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	690.2	0	BX	0	7.36	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	690.8	0	BX	0	7.30	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	691.4	0	BX	0	7.26	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	692.0	0	BX	0	7.20	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	692.7	0	BX	0	7.15	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	693.3	0	BX	0	7.14	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	693.9	0	BX	0	7.12	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	694.5	0	BX	0	7.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	695.1	0	BX	0	7.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	695.8	0	BX	0	7.11	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	696.4	0	BX	0	7.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	697.0	0	BX	0	7.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	697.6	0	BX	0	7.13	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	698.2	0	BX	0	7.14	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	698.9	0	BX	0	7.14	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	699.5	0	BX	0	7.15	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	700.1	0	BX	0	7.19	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	700.7	0	BX	0	7.18	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	701.3	0	BX	0	7.20	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	702.0	0	BX	0	7.19	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	702.6	0	BX	0	7.18	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	703.2	0	BX	0	7.16	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	703.8	0	BX	0	7.13	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	704.4	0	BX	0	7.11	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	705.1	0	BX	0	7.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	705.7	0	BX	0	7.06	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	706.3	0	BX	0	7.06	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	706.9	0	BX	0	7.04	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	707.5	0	BX	0	7.07	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	708.2	0	BX	0	7.09	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	708.8	0	BX	0	7.09	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	709.4	0	BX	0	7.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	710.0	0	BX	0	7.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	710.6	0	BX	0	7.06	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	711.3	0	BX	0	7.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	711.9	0	BX	0	7.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	712.5	0	BX	0	7.04	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	713.1	0	BX	0	7.04	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	713.7	0	BX	0	7.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	714.4	0	BX	0	7.07	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	715.0	0	BX	0	7.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	715.6	0	BX	0	7.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	716.2	0	BX	0	7.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	716.8	0	BX	0	6.98	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	717.5	0	BX	0	6.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	718.1	0	BX	0	6.90	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	718.7	0	BX	0	6.86	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	719.3	0	BX	0	6.88	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	719.9	0	BX	0	6.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	720.5	0	BX	0	6.92	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	721.2	0	BX	0	6.90	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	721.8	0	BX	0	6.84	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	722.4	0	BX	0	6.78	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	723.0	0	BX	0	6.70	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	723.6	0	BX	0	6.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	724.3	0	BX	0	6.63	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	724.9	0	BX	0	6.59	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	725.5	0	BX	0	6.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	726.1	0	BX	0	6.51	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	726.7	0	BX	0	6.50	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	727.4	0	BX	0	6.49	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	728.0	0	BX	0	6.47	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	728.6	0	BX	0	6.47	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	729.2	0	BX	0	6.44	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	729.8	0	BX	0	6.45	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	730.4	0	BX	0	6.44	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	731.1	0	BX	0	6.44	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	731.7	0	BX	0	6.43	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	732.3	0	BX	0	6.43	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	732.9	0	BX	0	6.43	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	733.5	0	BX	0	6.41	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	734.2	0	BX	0	6.40	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	734.8	0	BX	0	6.40	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	735.4	0	BX	0	6.39	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	736.0	0	BX	0	6.37	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	736.6	0	BX	0	6.37	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	737.2	0	BX	0	6.36	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	737.9	0	BX	0	6.36	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	738.5	0	BX	0	6.35	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	739.1	0	BX	0	6.35	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	739.7	0	BX	0	6.33	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	740.3	0	BX	0	6.33	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	740.9	0	BX	0	6.31	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	741.6	0	BX	0	6.30	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	742.2	0	BX	0	6.28	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	742.8	0	BX	0	6.26	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	743.4	0	BX	0	6.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	744.0	0	BX	0	6.23	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	744.6	0	BX	0	6.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	745.3	0	BX	0	6.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	745.9	0	BX	0	6.20	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	746.5	0	BX	0	6.20	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	747.1	0	BX	0	6.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	747.7	0	BX	0	6.07	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	748.3	0	BX	0	6.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	749.0	0	BX	0	5.83	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	749.6	0	BX	0	5.58	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	750.2	0	BX	0	5.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	750.8	0	BX	0	5.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	751.4	0	BX	0	5.78	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	752.0	0	BX	0	5.75	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	752.7	0	BX	0	5.89	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	753.3	0	BX	0	5.87	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	753.9	0	BX	0	5.94	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	754.5	0	BX	0	5.94	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	755.1	0	BX	0	5.95	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	755.7	0	BX	0	5.90	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	756.4	0	BX	0	5.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	757.0	0	BX	0	5.92	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	757.6	0	BX	0	5.97	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	758.2	0	BX	0	5.97	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	758.8	0	BX	0	6.03	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	759.4	0	BX	0	6.09	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	760.1	0	BX	0	6.12	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	760.7	0	BX	0	6.20	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	761.3	0	BX	0	6.29	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	761.9	0	BX	0	6.35	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	762.5	0	BX	0	6.39	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	763.1	0	BX	0	6.36	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	763.8	0	BX	0	11.92	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	764.4	0	BX	0	18.59	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	765.0	0	BX	0	21.52	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	765.6	0	BX	0	21.11	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	766.2	0	BX	0	21.79	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	766.8	0	BX	0	18.34	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	767.4	0	BX	0	9.49	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	768.1	0	BX	0	11.50	
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	768.7	0	BX	0	10.52	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	769.3	0	BX	0	10.41	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	769.9	0	BX	0	10.54	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	770.5	0	BX	0	10.68	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	771.1	0	BX	0	10.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	771.8	0	BX	0	9.60	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	772.4	0	BX	0	8.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	773.0	0	BX	0	8.58	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	773.6	0	BX	0	8.35	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	774.2	0	BX	0	8.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	774.8	0	BX	0	7.92	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	775.4	0	BX	0	7.78	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	776.1	0	BX	0	7.78	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	776.7	0	BX	0	7.66	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	777.3	0	BX	0	7.49	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	777.9	0	BX	0	7.40	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	778.5	0	BX	0	7.26	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	779.1	0	BX	0	7.14	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	779.7	0	BX	0	7.07	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	780.4	0	BX	0	6.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	781.0	0	BX	0	6.96	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	781.6	0	BX	0	6.94	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	782.2	0	BX	0	6.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	782.8	0	BX	0	6.81	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	783.4	0	BX	0	6.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	784.0	0	BX	0	6.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	784.7	0	BX	0	6.68	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	785.3	0	BX	0	6.64	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	785.9	0	BX	0	6.59	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	786.5	0	BX	0	6.55	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	787.1	0	BX	0	6.54	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	787.7	0	BX	0	6.50	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	788.3	0	BX	0	6.47	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	789.0	0	BX	0	6.41	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	789.6	0	BX	0	6.39	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	790.2	0	BX	0	6.36	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	790.8	0	BX	0	6.35	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	791.4	0	BX	0	6.33	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	792.0	0	BX	0	6.30	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	792.6	0	BX	0	6.26	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	793.2	0	BX	0	6.23	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	793.9	0	BX	0	6.22	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	794.5	0	BX	0	6.20	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	795.1	0	BX	0	6.20	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	795.7	0	BX	0	6.21	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	796.3	0	BX	0	6.19	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	796.9	0	BX	0	6.20	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	797.5	0	BX	0	6.17	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	798.2	0	BX	0	6.15	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	798.8	0	BX	0	6.11	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	799.4	0	BX	0	6.12	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	800.0	0	BX	0	6.11	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	800.6	0	BX	0	6.11	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	801.2	0	BX	0	6.10	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	801.8	0	BX	0	6.09	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	802.4	0	BX	0	6.09	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	803.1	0	BX	0	6.08	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	803.7	0	BX	0	6.06	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	804.3	0	BX	0	6.05	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	804.9	0	BX	0	6.02	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	805.5	0	BX	0	5.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	806.1	0	BX	0	5.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	806.7	0	BX	0	5.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	807.3	0	BX	0	5.99	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	808.0	0	BX	0	5.98	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	808.6	0	BX	0	5.96	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	809.2	0	BX	0	5.94	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	809.8	0	BX	0	5.92	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	810.4	0	BX	0	5.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	811.0	0	BX	0	5.91	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	811.6	0	BX	0	5.88	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	812.2	0	BX	0	5.87	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	812.9	0	BX	0	5.87	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	813.5	0	BX	0	5.84	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	814.1	0	BX	0	5.84	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	814.7	0	BX	0	5.86	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	815.3	0	BX	0	5.87	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	815.9	0	BX	0	5.85	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	816.5	0	BX	0	5.86	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	817.1	0	BX	0	5.85	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	817.7	0	BX	0	5.86	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	818.4	0	BX	0	5.84	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	819.0	0	BX	0	5.82	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	819.6	0	BX	0	5.80	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	820.2	0	BX	0	5.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	820.8	0	BX	0	5.80	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	821.4	0	BX	0	5.80	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	822.0	0	BX	0	5.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	822.6	0	BX	0	5.82	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	823.3	0	BX	0	5.83	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	823.9	0	BX	0	5.83	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	824.5	0	BX	0	5.85	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	825.1	0	BX	0	5.88	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	825.7	0	BX	0	5.85	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	826.3	0	BX	0	5.83	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	826.9	0	BX	0	5.81	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	827.5	0	BX	0	5.79	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	828.1	0	BX	0	5.77	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	828.8	0	BX	0	5.75	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	829.4	0	BX	0	5.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	830.0	0	BX	0	5.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	830.6	0	BX	0	5.72	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	831.2	0	BX	0	5.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	831.8	0	BX	0	5.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	832.4	0	BX	0	5.74	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	833.0	0	BX	0	5.76	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	833.6	0	BX	0	5.77	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	834.2	0	BX	0	5.70	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	834.9	0	BX	0	5.73	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	835.5	0	BX	0	5.71	0
@6145__2002586	001	C	01/16/2002	23:55	148.1531	29.1217	0	836.1	0	BX	0	5.66	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	0.0	0	BX	0	28.03	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	12.0	0	BX	0	28.03	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	16.0	0	BX	0	25.46	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	28.0	0	BX	0	23.33	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	33.0	0	BX	0	23.03	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	38.0	0	BX	0	21.42	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	42.0	0	BX	0	20.62	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	50.0	0	BX	0	19.69	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	60.0	0	BX	0	19.28	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	72.0	0	BX	0	18.57	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	93.0	0	BX	0	17.93	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	110.0	0	BX	0	17.55	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	154.0	0	BX	0	17.18	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	200.0	0	BX	0	17.03	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	340.0	0	BX	0	16.09	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	398.0	0	BX	0	15.48	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	433.0	0	BX	0	14.69	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	466.0	0	BX	0	14.10	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	490.0	0	BX	0	13.47	0
@6162__1982587	001	B	08/25/1982	00:00	149.4000	30.4800	0	507.0	0	BX	0	13.18	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	0.0	0	BX	0	28.68	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	7.0	0	BX	0	28.68	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	10.0	0	BX	0	28.23	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	12.0	0	BX	0	26.70	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	16.0	0	BX	0	26.31	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	36.0	0	BX	0	20.95	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	43.0	0	BX	0	20.26	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	50.0	0	BX	0	19.85	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	56.0	0	BX	0	19.13	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	60.0	0	BX	0	18.79	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	73.0	0	BX	0	18.60	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	85.0	0	BX	0	18.10	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	90.0	0	BX	0	17.77	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	159.0	0	BX	0	16.87	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	230.0	0	BX	0	16.14	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	280.0	0	BX	0	15.43	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	314.0	0	BX	0	15.13	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	366.0	0	BX	0	13.98	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	378.0	0	BX	0	13.89	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	391.0	0	BX	0	13.45	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	412.0	0	BX	0	12.92	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	421.0	0	BX	0	12.84	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	444.0	0	BX	0	12.23	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	467.0	0	BX	0	11.85	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	502.0	0	BX	0	10.91	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	508.0	0	BX	0	10.83	0
@6162__1982587	002	B	08/25/1982	12:00	148.7000	28.6300	0	513.0	0	BX	0	10.65	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	0.0	0	BX	0	25.88	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	23.0	0	BX	0	25.89	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	27.0	0	BX	0	25.81	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	33.0	0	BX	0	24.90	
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	36.0	0	BX	0	22.52	
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	40.0	0	BX	0	21.31	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	52.0	0	BX	0	19.68	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	67.0	0	BX	0	18.55	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	77.0	0	BX	0	18.17	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	96.0	0	BX	0	17.62	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	115.0	0	BX	0	17.28	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	137.0	0	BX	0	17.10	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	153.0	0	BX	0	16.85	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	173.0	0	BX	0	16.70	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	219.0	0	BX	0	16.64	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	285.0	0	BX	0	16.42	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	311.0	0	BX	0	16.25	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	360.0	0	BX	0	15.70	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	384.0	0	BX	0	15.35	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	431.0	0	BX	0	14.46	0
@6176__1983588	001	B	10/05/1983	12:00	149.2328	30.5169	0	493.0	0	BX	0	12.85	0
@6301__1978589	001	B	09/18/1978	00:00	151.9700	31.1700	0	0.0	0	SD	0	28.35	0	34.631	0	4.49	0	8.27	0	14.99	0			2.36	0
@6301__1978589	001	B	09/18/1978	00:00	151.9700	31.1700	0	11.0	0	SD	0	28.36	0	34.627	0	4.45	0	8.35	0
@6301__1978589	001	B	09/18/1978	00:00	151.9700	31.1700	0	22.0	0	SD	0	28.31	0	34.635	0	4.53	0	8.33	0
@6301__1978589	001	B	09/18/1978	00:00	151.9700	31.1700	0	33.0	0	SD	0	21.64	0	34.694	0	5.95	0	8.44	0
@6301__1978589	001	B	09/18/1978	00:00	151.9700	31.1700	0	56.0	0	SD	0	18.92	0	34.772	0	4.94	0	8.48	0	17.98	0			2.37	0
@6301__1978589	001	B	09/18/1978	00:00	151.9700	31.1700	0	86.0	0	SD	0	16.82	0	34.725	0
@6301__1978589	001	B	09/18/1978	00:00	151.9700	31.1700	0	114.0	0	SD	0	16.16	0	34.717	0	4.88	0	8.40	0	17.98	0			2.37	0
@6301__1978589	001	B	09/18/1978	00:00	151.9700	31.1700	0	173.0	0	SD	0	15.68	0	34.705	0	4.63	0	8.41	0
@6301__1978589	001	B	09/18/1978	00:00	151.9700	31.1700	0	231.0	0	SD	0	14.76	0	34.650	0	4.69	0	8.39	0	25.00	0			2.38	0
@6301__1978589	001	B	09/18/1978	00:00	151.9700	31.1700	0	289.0	0	SD	0	13.90	0	34.591	0	4.01	0	8.27	0
@6301__1978589	001	B	09/18/1978	00:00	151.9700	31.1700	0	347.0	0	SD	0	13.01	0	34.509	0
@6301__1978589	001	B	09/18/1978	00:00	151.9700	31.1700	0	463.0	0	SD	0	12.30	0	34.391	0
@6301__1978589	001	B	09/18/1978	00:00	151.9700	31.1700	0	574.0	0	SD	0	9.79	0	34.117	0	1.52	0	7.86	0	53.98	0			2.39	0
@6301__1978589	001	B	09/18/1978	00:00	151.9700	31.1700	0	676.0	0	SD	0	6.91	0	34.039	0
@6301__1978589	001	B	09/18/1978	00:00	151.9700	31.1700	0	870.0	0	SD	0	4.50	0	34.099	0	0.95	0	7.80	0	106.00	0			2.44	0
@6301__1978589	001	B	09/18/1978	00:00	151.9700	31.1700	0	1083.0	0	SD	0	3.35	0	34.164	0	1.07	0	7.75	0					2.49	0
@6301__1978589	002	B	09/18/1978	18:00	151.9700	28.7300	0	0.0	0	SD	0	28.94	0	34.599	0	4.37	0	8.14	0	13.00	0			2.36	0
@6301__1978589	002	B	09/18/1978	18:00	151.9700	28.7300	0	10.0	0	SD	0	28.98	0	34.631	0	4.42	0	8.11	0
@6301__1978589	002	B	09/18/1978	18:00	151.9700	28.7300	0	20.0	0	SD	0	28.74	0	34.627	0	4.56	0	8.07	0
@6301__1978589	002	B	09/18/1978	18:00	151.9700	28.7300	0	30.0	0	SD	0	24.86	0	34.615	0	5.30	0	8.07	0
@6301__1978589	002	B	09/18/1978	18:00	151.9700	28.7300	0	50.0	0	SD	0	20.38	0	34.678	0	5.66	0	8.09	0	14.99	0			2.38	0
@6301__1978589	002	B	09/18/1978	18:00	151.9700	28.7300	0	74.0	0	SD	0	18.00	0	34.670	0
@6301__1978589	002	B	09/18/1978	18:00	151.9700	28.7300	0	100.0	0	SD	0	17.07	0	34.631	0	5.19	0	8.08	0	19.98	0			2.40	0
@6301__1978589	002	B	09/18/1978	18:00	151.9700	28.7300	0	154.0	0	SD	0	16.32	0	34.615	0	5.09	0	8.06	0
@6301__1978589	002	B	09/18/1978	18:00	151.9700	28.7300	0	212.0	0	SD	0	15.94	0	34.615	0	4.90	0	8.05	0	25.00	0			2.40	0
@6301__1978589	002	B	09/18/1978	18:00	151.9700	28.7300	0	270.0	0	SD	0	15.62	0	34.588	0	4.91	0	7.95	0
@6301__1978589	002	B	09/18/1978	18:00	151.9700	28.7300	0	328.0	0	SD	0	14.56	0	34.509	0
@6301__1978589	002	B	09/18/1978	18:00	151.9700	28.7300	0	453.0	0	SD	0	12.00	0	34.313	0
@6301__1978589	002	B	09/18/1978	18:00	151.9700	28.7300	0	575.0	0	SD	0	9.12	0	34.035	0	3.86	0	7.91	0	57.01	0			2.39	0
@6301__1978589	002	B	09/18/1978	18:00	151.9700	28.7300	0	689.0	0	SD	0	6.14	0	33.961	0
@6301__1978589	002	B	09/18/1978	18:00	151.9700	28.7300	0	893.0	0	SD	0	4.60	0	34.039	0	1.74	0	7.72	0	103.01	0			2.45	0
@6301__1978589	002	B	09/18/1978	18:00	151.9700	28.7300	0	1091.0	0	SD	0	2.89	0	34.074	0	1.52	0	7.74	0	109.99	0			2.48	0
@6301__1978589	003	B	09/19/1978	00:00	151.9800	28.0200	0	0.0	0	SD	0	29.04	0	34.866	0	4.47	0	8.16	0	8.97	0			2.37	0
@6301__1978589	003	B	09/19/1978	00:00	151.9800	28.0200	0	10.0	0	SD	0	28.95	0	34.878	0	4.42	0	8.16	0
@6301__1978589	003	B	09/19/1978	00:00	151.9800	28.0200	0	20.0	0	SD	0	28.84	0	34.874	0	4.48	0	8.13	0
@6301__1978589	003	B	09/19/1978	00:00	151.9800	28.0200	0	30.0	0	SD	0	24.95	0	34.709	0	5.19	0	8.19	0
@6301__1978589	003	B	09/19/1978	00:00	151.9800	28.0200	0	50.0	0	SD	0	20.36	0	34.756	0	5.61	0	8.27	0	13.99	0			2.38	0
@6301__1978589	003	B	09/19/1978	00:00	151.9800	28.0200	0	76.0	0	SD	0	18.42	0	34.709	0
@6301__1978589	003	B	09/19/1978	00:00	151.9800	28.0200	0	102.0	0	SD	0	17.40	0	34.705	0	5.22	0	8.29	0	16.98	0			2.39	0
@6301__1978589	003	B	09/19/1978	00:00	151.9800	28.0200	0	153.0	0	SD	0	16.44	0	34.674	0	4.90	0	8.26	0
@6301__1978589	003	B	09/19/1978	00:00	151.9800	28.0200	0	508.0	0	SD	0	10.49	0	34.286	0	3.96	0	8.19	0	45.01	0			2.40	0
@6301__1978589	003	B	09/19/1978	00:00	151.9800	28.0200	0	978.0	0	SD	0	3.87	0	34.246	0	0.96	0	7.88	0	117.00	0			2.49	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	0.0	0	SD	8	24.65	0	34.990	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	2.0	0	SD	8	24.65	0	34.989	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	8.0	0	SD	8	24.65	0	34.987	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	14.0	0	SD	8	24.65	0	34.985	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	19.0	0	SD	8	24.65	0	34.984	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	25.0	0	SD	8	24.65	0	34.981	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	30.0	0	SD	8	24.65	0	34.980	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	35.0	0	SD	8	24.65	0	35.001	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	42.0	0	SD	8	24.65	0	34.998	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	44.0	0	SD	8	24.65	0	34.998	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	48.0	0	SD	8	24.65	0	34.996	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	51.0	0	SD	8	24.64	0	34.981	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	53.0	0	SD	8	24.54	0	34.969	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	56.0	0	SD	8	22.87	0	34.858	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	59.0	0	SD	8	22.44	0	34.858	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	62.0	0	SD	8	21.81	0	34.843	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	66.0	0	SD	8	21.55	0	34.801	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	70.0	0	SD	8	21.01	0	34.824	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	73.0	0	SD	8	20.61	0	34.843	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	74.0	0	SD	8	20.51	0	34.843	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	78.0	0	SD	8	20.21	0	34.784	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	83.0	0	SD	8	19.86	0	34.809	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	84.0	0	SD	8	19.73	0	34.816	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	87.0	0	SD	8	19.39	0	34.779	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	91.0	0	SD	8	19.11	0	34.743	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	94.0	0	SD	8	18.99	0	34.803	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	96.0	0	SD	8	18.93	0	34.794	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	100.0	0	SD	8	18.84	0	34.809	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	103.0	0	SD	8	18.61	0	34.787	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	106.0	0	SD	8	18.58	0	34.791	0
@6301__1981590	001	B	11/28/1981	00:00	151.6500	28.8700	0	108.0	0	SD	8	18.55	0	34.796	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	111.0	0	SD	0	18.45	0	34.782	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	114.0	0	SD	0	18.27	0	34.778	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	118.0	0	SD	0	18.04	0	34.779	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	119.0	0	SD	0	17.96	0	34.789	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	122.0	0	SD	0	17.89	0	34.770	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	126.0	0	SD	0	17.78	0	34.767	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	129.0	0	SD	0	17.68	0	34.794	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	133.0	0	SD	0	17.64	0	34.769	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	139.0	0	SD	0	17.44	0	34.747	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	143.0	0	SD	0	17.33	0	34.765	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	150.0	0	SD	0	17.17	0	34.748	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	156.0	0	SD	0	17.08	0	34.767	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	162.0	0	SD	0	17.07	0	34.754	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	168.0	0	SD	0	16.97	0	34.744	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	175.0	0	SD	0	16.91	0	34.736	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	180.0	0	SD	0	16.88	0	34.742	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	189.0	0	SD	0	16.83	0	34.744	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	195.0	0	SD	0	16.75	0	34.736	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	201.0	0	SD	0	16.69	0	34.730	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	206.0	0	SD	0	16.62	0	34.714	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	211.0	0	SD	0	16.55	0	34.717	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	217.0	0	SD	0	16.45	0	34.698	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	220.0	0	SD	0	16.43	0	34.715	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	225.0	0	SD	0	16.38	0	34.701	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	228.0	0	SD	0	16.19	0	34.680	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	238.0	0	SD	0	16.12	0	34.682	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	244.0	0	SD	0	16.00	0	34.693	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	252.0	0	SD	0	15.91	0	34.677	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	264.0	0	SD	0	15.73	0	34.683	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	277.0	0	SD	0	15.68	0	34.686	0
@6301__1981590	002	B	11/28/1981	00:06	151.6500	28.8700	0	286.0	0	SD	0	15.51	0	34.650	0
@6301__1981590	003	B	11/28/1981	00:12	151.6500	28.8700	0	291.0	0	SD	0	15.32	0	34.653	0
@6301__1981590	003	B	11/28/1981	00:12	151.6500	28.8700	0	311.0	0	SD	0	15.19	0	34.616	0
@6301__1981590	003	B	11/28/1981	00:12	151.6500	28.8700	0	332.0	0	SD	0	14.81	0	34.586	0
@6301__1981590	003	B	11/28/1981	00:12	151.6500	28.8700	0	353.0	0	SD	0	14.53	0	34.543	0
@6301__1981590	003	B	11/28/1981	00:12	151.6500	28.8700	0	360.0	0	SD	0	14.22	0	34.519	0
@6301__1981590	003	B	11/28/1981	00:12	151.6500	28.8700	0	369.0	0	SD	0	13.89	0	34.480	0
@6301__1981590	003	B	11/28/1981	00:12	151.6500	28.8700	0	387.0	0	SD	0	13.58	0	34.458	0
@6301__1981590	003	B	11/28/1981	00:12	151.6500	28.8700	0	403.0	0	SD	0	13.32	0	34.422	0
@6301__1981590	003	B	11/28/1981	00:12	151.6500	28.8700	0	404.0	0	SD	0	13.06	0	34.419	0
@6301__1981590	003	B	11/28/1981	00:12	151.6500	28.8700	0	422.0	0	SD	0	12.88	0	34.390	0
@6301__1981590	003	B	11/28/1981	00:12	151.6500	28.8700	0	440.0	0	SD	0	12.66	0	34.381	0
@6301__1981590	003	B	11/28/1981	00:12	151.6500	28.8700	0	458.0	0	SD	0	12.04	0	34.311	0
@6301__1981590	003	B	11/28/1981	00:12	151.6500	28.8700	0	476.0	0	SD	0	11.68	0	34.307	0
@6301__1981590	003	B	11/28/1981	00:12	151.6500	28.8700	0	489.0	0	SD	0	11.32	0	34.279	0
@6301__1981590	003	B	11/28/1981	00:12	151.6500	28.8700	0	502.0	0	SD	0	11.05	0	34.251	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	0.0	0	SD	0	24.53	0	35.106	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	6.0	0	SD	0	24.53	0	35.104	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	11.0	0	SD	0	24.53	0	35.102	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	18.0	0	SD	0	24.54	0	35.092	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	22.0	0	SD	0	24.53	0	35.098	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	26.0	0	SD	0	24.52	0	35.105	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	34.0	0	SD	0	24.52	0	35.102	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	39.0	0	SD	0	24.51	0	35.086	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	46.0	0	SD	0	24.52	0	35.098	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	51.0	0	SD	0	24.50	0	35.090	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	55.0	0	SD	0	24.49	0	35.096	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	62.0	0	SD	0	24.47	0	35.087	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	70.0	0	SD	0	24.45	0	35.100	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	75.0	0	SD	0	23.67	0	34.956	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	80.0	0	SD	0	21.48	0	34.874	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	83.0	0	SD	0	21.15	0	34.891	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	92.0	0	SD	0	20.59	0	34.893	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	94.0	0	SD	0	20.44	0	34.811	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	97.0	0	SD	0	19.95	0	34.850	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	100.0	0	SD	0	19.79	0	34.841	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	103.0	0	SD	0	19.63	0	34.833	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	106.0	0	SD	0	19.50	0	34.840	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	108.0	0	SD	0	19.35	0	34.813	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	111.0	0	SD	0	19.00	0	34.848	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	114.0	0	SD	0	18.83	0	34.832	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	118.0	0	SD	0	18.76	0	34.830	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	121.0	0	SD	0	18.62	0	34.810	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	125.0	0	SD	0	18.41	0	34.811	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	128.0	0	SD	0	18.19	0	34.802	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	133.0	0	SD	0	18.03	0	34.801	0
@6301__1981590	004	B	11/28/1981	06:00	150.1000	28.7700	0	138.0	0	SD	0	17.92	0	34.796	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	144.0	0	SD	0	17.72	0	34.792	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	149.0	0	SD	0	17.54	0	34.791	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	153.0	0	SD	0	17.36	0	34.773	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	162.0	0	SD	0	17.24	0	34.759	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	164.0	0	SD	0	17.20	0	34.773	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	172.0	0	SD	0	17.13	0	34.755	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	179.0	0	SD	0	17.07	0	34.766	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	184.0	0	SD	0	17.01	0	34.760	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	192.0	0	SD	0	16.89	0	34.720	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	196.0	0	SD	0	16.83	0	34.760	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	205.0	0	SD	0	16.73	0	34.731	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	215.0	0	SD	0	16.51	0	34.713	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	223.0	0	SD	0	16.45	0	34.733	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	231.0	0	SD	0	16.39	0	34.708	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	238.0	0	SD	0	16.14	0	34.720	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	241.0	0	SD	0	16.01	0	34.685	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	252.0	0	SD	0	15.81	0	34.673	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	265.0	0	SD	0	15.63	0	34.680	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	278.0	0	SD	0	15.60	0	34.701	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	291.0	0	SD	0	15.36	0	34.672	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	311.0	0	SD	0	15.17	0	34.669	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	331.0	0	SD	0	14.88	0	34.613	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	332.0	0	SD	0	14.81	0	34.621	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	353.0	0	SD	0	14.63	0	34.595	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	369.0	0	SD	0	14.35	0	34.556	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	386.0	0	SD	0	13.99	0	34.522	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	403.0	0	SD	0	13.71	0	34.489	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	404.0	0	SD	0	13.35	0	34.462	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	422.0	0	SD	0	13.16	0	34.456	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	440.0	0	SD	0	12.94	0	34.428	0
@6301__1981590	005	B	11/28/1981	06:06	150.1000	28.7700	0	458.0	0	SD	0	12.62	0	34.410	0
@6301__1981590	006	B	11/28/1981	06:12	150.1000	28.7700	0	475.0	0	SD	0	12.14	0	34.359	0
@6301__1981590	006	B	11/28/1981	06:12	150.1000	28.7700	0	476.0	0	SD	0	12.00	0	34.372	0
@6301__1981590	006	B	11/28/1981	06:12	150.1000	28.7700	0	489.0	0	SD	0	11.84	0	34.350	0
@6301__1981590	006	B	11/28/1981	06:12	150.1000	28.7700	0	502.0	0	SD	0	11.28	0	34.278	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	0.0	0	SD	0	23.65	0	34.888	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	1.0	0	SD	0	23.65	0	34.888	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	3.0	0	SD	0	23.66	0	34.879	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	9.0	0	SD	0	23.61	0	34.873	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	15.0	0	SD	0	23.51	0	34.819	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	19.0	0	SD	0	23.46	0	34.814	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	21.0	0	SD	0	23.46	0	34.813	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	27.0	0	SD	0	23.45	0	34.797	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	34.0	0	SD	0	23.46	0	34.809	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	39.0	0	SD	0	23.46	0	34.829	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	46.0	0	SD	0	23.45	0	34.813	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	48.0	0	SD	0	23.44	0	34.798	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	52.0	0	SD	0	23.44	0	34.797	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	53.0	0	SD	0	23.43	0	34.804	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	57.0	0	SD	0	23.44	0	34.795	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	62.0	0	SD	0	23.44	0	34.793	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	65.0	0	SD	0	23.44	0	34.792	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	66.0	0	SD	0	23.44	0	34.792	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	71.0	0	SD	0	23.45	0	34.804	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	75.0	0	SD	0	23.52	0	34.878	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	77.0	0	SD	0	23.35	0	34.903	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	80.0	0	SD	0	22.29	0	34.696	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	85.0	0	SD	0	21.48	0	34.789	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	87.0	0	SD	0	20.83	0	34.821	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	89.0	0	SD	0	20.63	0	34.800	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	93.0	0	SD	0	20.22	0	34.810	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	97.0	0	SD	0	19.83	0	34.809	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	100.0	0	SD	0	19.58	0	34.815	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	103.0	0	SD	0	19.53	0	34.816	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	109.0	0	SD	0	19.29	0	34.803	0
@6301__1981590	007	B	11/28/1981	12:00	149.8300	28.9800	0	114.0	0	SD	0	19.21	0	34.809	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	122.0	0	SD	0	18.67	0	34.787	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	126.0	0	SD	0	18.39	0	34.769	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	130.0	0	SD	0	18.32	0	34.788	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	135.0	0	SD	0	18.08	0	34.777	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	143.0	0	SD	0	17.71	0	34.782	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	147.0	0	SD	0	17.52	0	34.752	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	153.0	0	SD	0	17.41	0	34.749	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	163.0	0	SD	0	17.33	0	34.757	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	166.0	0	SD	0	17.29	0	34.771	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	177.0	0	SD	0	17.15	0	34.717	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	184.0	0	SD	0	17.01	0	34.722	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	192.0	0	SD	0	16.92	0	34.740	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	198.0	0	SD	0	16.80	0	34.729	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	203.0	0	SD	0	16.75	0	34.714	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	208.0	0	SD	0	16.70	0	34.718	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	216.0	0	SD	0	16.59	0	34.717	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	218.0	0	SD	0	16.55	0	34.714	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	227.0	0	SD	0	16.50	0	34.717	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	239.0	0	SD	0	16.33	0	34.702	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	252.0	0	SD	0	16.13	0	34.686	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	264.0	0	SD	0	15.99	0	34.693	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	265.0	0	SD	0	15.89	0	34.689	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	279.0	0	SD	0	15.81	0	34.699	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	291.0	0	SD	0	15.78	0	34.702	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	312.0	0	SD	0	15.61	0	34.697	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	332.0	0	SD	0	15.48	0	34.658	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	353.0	0	SD	0	15.21	0	34.617	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	369.0	0	SD	0	15.03	0	34.608	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	387.0	0	SD	0	14.77	0	34.581	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	404.0	0	SD	0	14.54	0	34.549	0
@6301__1981590	008	B	11/28/1981	12:06	149.8300	28.9800	0	413.0	0	SD	0	14.33	0	34.521	0
@6301__1981590	009	B	11/28/1981	12:12	149.8300	28.9800	0	422.0	0	SD	0	14.12	0	34.495	0
@6301__1981590	009	B	11/28/1981	12:12	149.8300	28.9800	0	440.0	0	SD	0	13.87	0	34.469	0
@6301__1981590	009	B	11/28/1981	12:12	149.8300	28.9800	0	458.0	0	SD	0	13.50	0	34.441	0
@6301__1981590	009	B	11/28/1981	12:12	149.8300	28.9800	0	459.0	0	SD	0	13.17	0	34.415	0
@6301__1981590	009	B	11/28/1981	12:12	149.8300	28.9800	0	476.0	0	SD	0	12.58	0	34.338	0
@6301__1981590	009	B	11/28/1981	12:12	149.8300	28.9800	0	489.0	0	SD	0	12.28	0	34.341	0
@6301__1981590	009	B	11/28/1981	12:12	149.8300	28.9800	0	503.0	0	SD	0	11.81	0	34.306	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	0.0	0	SD	0	23.93	0	34.865	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	4.0	0	SD	0	23.93	0	34.886	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	8.0	0	SD	0	23.94	0	34.877	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	15.0	0	SD	0	23.96	0	34.881	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	21.0	0	SD	0	23.96	0	34.879	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	25.0	0	SD	0	23.96	0	34.877	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	30.0	0	SD	0	23.96	0	34.875	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	36.0	0	SD	0	23.96	0	34.873	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	42.0	0	SD	0	23.97	0	34.864	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	48.0	0	SD	0	23.97	0	34.884	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	50.0	0	SD	0	23.97	0	34.860	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	55.0	0	SD	0	23.98	0	34.873	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	64.0	0	SD	0	23.98	0	34.870	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	70.0	0	SD	0	23.97	0	34.876	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	75.0	0	SD	0	23.88	0	34.857	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	82.0	0	SD	0	22.36	0	34.808	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	86.0	0	SD	0	22.02	0	34.876	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	92.0	0	SD	0	21.64	0	34.823	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	97.0	0	SD	0	20.96	0	34.814	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	103.0	0	SD	0	20.67	0	34.803	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	108.0	0	SD	0	20.04	0	34.792	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	114.0	0	SD	0	19.64	0	34.800	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	118.0	0	SD	0	19.53	0	34.810	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	122.0	0	SD	0	19.26	0	34.804	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	126.0	0	SD	0	18.98	0	34.819	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	129.0	0	SD	0	18.83	0	34.807	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	133.0	0	SD	0	18.68	0	34.814	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	138.0	0	SD	0	18.51	0	34.799	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	143.0	0	SD	0	18.46	0	34.820	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	146.0	0	SD	0	18.40	0	34.811	0
@6301__1981590	010	B	11/28/1981	18:00	148.2800	29.0000	0	153.0	0	SD	0	18.28	0	34.813	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	157.0	0	SD	0	18.04	0	34.826	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	164.0	0	SD	0	18.09	0	34.796	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	169.0	0	SD	0	18.02	0	34.815	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	172.0	0	SD	0	17.99	0	34.820	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	180.0	0	SD	0	17.91	0	34.808	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	184.0	0	SD	0	17.87	0	34.802	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	191.0	0	SD	0	17.70	0	34.791	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	195.0	0	SD	0	17.68	0	34.787	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	201.0	0	SD	0	17.58	0	34.794	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	208.0	0	SD	0	17.51	0	34.813	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	216.0	0	SD	0	17.40	0	34.809	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	225.0	0	SD	0	17.23	0	34.781	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	239.0	0	SD	0	16.95	0	34.771	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	253.0	0	SD	0	16.75	0	34.751	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	264.0	0	SD	0	16.63	0	34.757	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	265.0	0	SD	0	16.55	0	34.761	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	278.0	0	SD	0	16.42	0	34.737	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	291.0	0	SD	0	16.25	0	34.732	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	312.0	0	SD	0	15.85	0	34.705	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	333.0	0	SD	0	15.70	0	34.682	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	353.0	0	SD	0	15.48	0	34.667	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	370.0	0	SD	0	15.24	0	34.637	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	386.0	0	SD	0	15.01	0	34.601	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	398.0	0	SD	0	14.80	0	34.586	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	404.0	0	SD	0	14.69	0	34.575	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	422.0	0	SD	0	14.28	0	34.527	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	440.0	0	SD	0	13.88	0	34.494	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	458.0	0	SD	0	13.55	0	34.456	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	476.0	0	SD	0	13.44	0	34.436	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	489.0	0	SD	0	12.88	0	34.395	0
@6301__1981590	011	B	11/28/1981	18:06	148.2800	29.0000	0	490.0	0	SD	0	12.83	0	34.406	0
@6301__1981590	012	B	11/28/1981	18:12	148.2800	29.0000	0	503.0	0	SD	0	12.62	0	34.374	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	0.0	0	BT	0	21.8	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	10.0	0	BT	0	21.8	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	20.0	0	BT	0	21.8	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	30.0	0	BT	0	21.8	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	37.0	0	BT	0	21.4	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	40.0	0	BT	0	20.5	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	43.0	0	BT	0	19.6	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	50.0	0	BT	0	19.2	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	60.0	0	BT	0	18.6	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	70.0	0	BT	0	18.3	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	80.0	0	BT	0	18.1	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	90.0	0	BT	0	17.9	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	100.0	0	BT	0	17.9	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	110.0	0	BT	0	17.8	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	120.0	0	BT	0	17.7	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	130.0	0	BT	0	17.6	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	140.0	0	BT	0	17.6	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	150.0	0	BT	0	17.5	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	160.0	0	BT	0	17.4	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	170.0	0	BT	0	17.4	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	180.0	0	BT	0	17.3	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	190.0	0	BT	0	17.2	0
@6301__1983591	001	B	06/10/1983	19:45	150.0000	32.0000	0	200.0	0	BT	0	17.1	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	0.0	0	BT	0	21.2	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	10.0	0	BT	0	21.2	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	20.0	0	BT	0	21.2	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	25.0	0	BT	0	21.2	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	30.0	0	BT	0	21.1	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	31.0	0	BT	0	21.0	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	36.0	0	BT	0	20.2	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	40.0	0	BT	0	19.6	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	45.0	0	BT	0	19.0	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	50.0	0	BT	0	18.8	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	60.0	0	BT	0	18.4	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	70.0	0	BT	0	18.0	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	80.0	0	BT	0	17.9	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	90.0	0	BT	0	17.8	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	100.0	0	BT	0	17.8	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	110.0	0	BT	0	17.7	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	120.0	0	BT	0	17.6	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	130.0	0	BT	0	17.5	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	140.0	0	BT	0	17.4	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	150.0	0	BT	0	17.3	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	160.0	0	BT	0	17.2	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	170.0	0	BT	0	17.1	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	180.0	0	BT	0	17.1	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	190.0	0	BT	0	17.1	0
@6301__1983591	002	B	06/11/1983	01:45	150.0000	31.0000	0	200.0	0	BT	0	17.0	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	0.0	0	BT	0	21.3	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	10.0	0	BT	0	21.3	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	20.0	0	BT	0	21.3	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	27.0	0	BT	0	21.3	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	30.0	0	BT	0	21.1	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	32.0	0	BT	0	20.8	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	38.0	0	BT	0	19.4	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	40.0	0	BT	0	18.8	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	50.0	0	BT	0	18.4	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	60.0	0	BT	0	18.2	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	70.0	0	BT	0	18.0	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	80.0	0	BT	0	17.9	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	90.0	0	BT	0	17.8	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	100.0	0	BT	0	17.8	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	110.0	0	BT	0	17.8	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	120.0	0	BT	0	17.7	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	130.0	0	BT	0	17.6	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	140.0	0	BT	0	17.5	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	150.0	0	BT	0	17.5	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	160.0	0	BT	0	17.3	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	170.0	0	BT	0	17.3	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	180.0	0	BT	0	17.2	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	190.0	0	BT	0	17.2	0
@6301__1983591	003	B	06/11/1983	05:49	150.4500	30.6700	0	200.0	0	BT	0	17.1	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	0.0	0	BT	0	23.2	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	10.0	0	BT	0	23.2	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	20.0	0	BT	0	23.2	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	26.0	0	BT	0	23.2	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	30.0	0	BT	0	23.0	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	33.0	0	BT	0	22.8	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	40.0	0	BT	0	21.7	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	46.0	0	BT	0	20.4	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	50.0	0	BT	0	20.2	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	60.0	0	BT	0	19.9	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	70.0	0	BT	0	19.5	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	80.0	0	BT	0	19.0	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	90.0	0	BT	0	18.4	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	100.0	0	BT	0	18.2	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	110.0	0	BT	0	18.0	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	120.0	0	BT	0	18.0	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	130.0	0	BT	0	17.8	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	140.0	0	BT	0	17.7	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	150.0	0	BT	0	17.5	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	160.0	0	BT	0	17.4	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	170.0	0	BT	0	17.3	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	180.0	0	BT	0	17.2	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	190.0	0	BT	0	17.2	0
@6301__1983591	004	B	06/11/1983	11:45	151.3500	29.6800	0	200.0	0	BT	0	17.1	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	0.0	0	BT	0	23.2	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	10.0	0	BT	0	23.2	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	20.0	0	BT	0	23.2	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	30.0	0	BT	0	23.3	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	36.0	0	BT	0	23.1	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	40.0	0	BT	0	21.4	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	45.0	0	BT	0	20.5	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	50.0	0	BT	0	20.1	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	56.0	0	BT	0	19.3	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	60.0	0	BT	0	19.2	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	70.0	0	BT	0	18.7	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	80.0	0	BT	0	18.4	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	90.0	0	BT	0	18.0	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	100.0	0	BT	0	17.8	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	110.0	0	BT	0	17.7	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	120.0	0	BT	0	17.6	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	130.0	0	BT	0	17.5	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	140.0	0	BT	0	17.4	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	150.0	0	BT	0	17.3	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	160.0	0	BT	0	17.2	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	170.0	0	BT	0	17.1	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	180.0	0	BT	0	17.0	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	190.0	0	BT	0	17.0	0
@6301__1983591	005	B	06/11/1983	18:13	151.6300	29.5300	0	200.0	0	BT	0	17.0	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	0.0	0	BT	0	24.0	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	10.0	0	BT	0	23.0	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	20.0	0	BT	0	23.0	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	30.0	0	BT	0	22.9	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	38.0	0	BT	0	22.2	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	40.0	0	BT	0	21.5	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	45.0	0	BT	0	19.8	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	50.0	0	BT	0	19.6	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	60.0	0	BT	0	19.4	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	70.0	0	BT	0	19.1	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	80.0	0	BT	0	18.8	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	90.0	0	BT	0	18.6	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	100.0	0	BT	0	18.1	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	110.0	0	BT	0	18.0	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	120.0	0	BT	0	17.8	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	130.0	0	BT	0	17.6	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	140.0	0	BT	0	17.5	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	150.0	0	BT	0	17.4	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	160.0	0	BT	0	17.3	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	170.0	0	BT	0	17.2	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	180.0	0	BT	0	17.2	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	190.0	0	BT	0	17.1	0
@6301__1983591	006	B	06/11/1983	23:45	151.2300	29.7500	0	200.0	0	BT	0	17.1	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	0.0	0	BT	0	23.1	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	10.0	0	BT	0	23.1	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	20.0	0	BT	0	23.1	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	30.0	0	BT	0	23.0	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	34.0	0	BT	0	22.8	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	40.0	0	BT	0	22.0	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	45.0	0	BT	0	20.8	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	50.0	0	BT	0	20.4	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	60.0	0	BT	0	19.9	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	70.0	0	BT	0	19.5	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	80.0	0	BT	0	19.1	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	90.0	0	BT	0	18.5	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	100.0	0	BT	0	18.3	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	110.0	0	BT	0	18.1	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	120.0	0	BT	0	18.0	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	130.0	0	BT	0	17.7	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	140.0	0	BT	0	17.6	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	150.0	0	BT	0	17.4	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	160.0	0	BT	0	17.3	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	170.0	0	BT	0	17.3	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	180.0	0	BT	0	17.2	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	190.0	0	BT	0	17.1	0
@6301__1983591	007	B	06/12/1983	05:49	151.3800	29.6300	0	200.0	0	BT	0	17.0	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	0.0	0	BT	0	23.1	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	10.0	0	BT	0	23.1	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	20.0	0	BT	0	23.1	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	30.0	0	BT	0	23.0	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	32.0	0	BT	0	22.8	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	38.0	0	BT	0	21.2	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	40.0	0	BT	0	20.9	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	45.0	0	BT	0	20.4	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	50.0	0	BT	0	19.9	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	60.0	0	BT	0	19.3	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	70.0	0	BT	0	18.7	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	80.0	0	BT	0	18.4	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	90.0	0	BT	0	18.1	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	100.0	0	BT	0	17.9	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	110.0	0	BT	0	17.8	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	120.0	0	BT	0	17.6	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	130.0	0	BT	0	17.5	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	140.0	0	BT	0	17.4	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	150.0	0	BT	0	17.4	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	160.0	0	BT	0	17.3	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	170.0	0	BT	0	17.2	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	180.0	0	BT	0	17.2	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	190.0	0	BT	0	17.1	0
@6301__1983591	008	B	06/12/1983	11:45	151.3700	29.6200	0	200.0	0	BT	0	17.1	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	2.0	0	SD	0	26.08	0	34.59	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	4.0	0	SD	0	26.08	0	34.60	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	6.0	0	SD	0	26.08	0	34.60	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	8.0	0	SD	0	26.08	0	34.60	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	10.0	0	SD	0	26.08	0	34.60	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	12.0	0	SD	0	26.08	0	34.60	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	14.0	0	SD	0	26.08	0	34.60	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	16.0	0	SD	0	26.08	0	34.60	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	18.0	0	SD	0	26.09	0	34.60	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	20.0	0	SD	0	26.09	0	34.60	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	22.0	0	SD	0	26.09	0	34.61	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	24.0	0	SD	0	26.09	0	34.61	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	26.0	0	SD	0	26.09	0	34.61	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	28.0	0	SD	0	26.09	0	34.60	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	30.0	0	SD	0	26.09	0	34.60	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	40.0	0	SD	0	23.47	0	34.74	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	50.0	0	SD	0	21.48	0	34.83	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	60.0	0	SD	0	20.29	0	34.93	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	70.0	0	SD	0	19.55	0	34.83	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	80.0	0	SD	0	18.91	0	34.89	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	90.0	0	SD	0	18.48	0	34.86	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	100.0	0	SD	0	18.11	0	34.88	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	110.0	0	SD	0	17.97	0	34.86	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	120.0	0	SD	0	17.83	0	34.90	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	130.0	0	SD	0	17.58	0	34.88	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	140.0	0	SD	0	17.38	0	34.86	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	150.0	0	SD	0	17.30	0	34.86	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	160.0	0	SD	0	17.17	0	34.86	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	170.0	0	SD	0	17.07	0	34.86	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	180.0	0	SD	0	16.99	0	34.85	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	190.0	0	SD	0	16.89	0	34.84	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	200.0	0	SD	0	16.84	0	34.84	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	210.0	0	SD	0	16.74	0	34.83	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	220.0	0	SD	0	16.64	0	34.83	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	230.0	0	SD	0	16.52	0	34.82	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	240.0	0	SD	0	16.41	0	34.84	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	250.0	0	SD	0	16.34	0	34.84	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	260.0	0	SD	0	16.25	0	34.83	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	270.0	0	SD	0	16.20	0	34.82	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	280.0	0	SD	0	16.12	0	34.82	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	290.0	0	SD	0	16.05	0	34.82	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	300.0	0	SD	0	15.97	0	34.80	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	320.0	0	SD	0	15.62	0	34.78	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	340.0	0	SD	0	15.43	0	34.75	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	360.0	0	SD	0	15.24	0	34.73	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	380.0	0	SD	0	14.89	0	34.71	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	400.0	0	SD	0	14.43	0	34.65	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	420.0	0	SD	0	14.08	0	34.65	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	440.0	0	SD	0	13.49	0	34.58	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	460.0	0	SD	0	13.11	0	34.56	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	480.0	0	SD	0	12.66	0	34.52	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	500.0	0	SD	0	12.22	0	34.48	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	520.0	0	SD	0	11.62	0	34.46	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	540.0	0	SD	0	10.95	0	34.40	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	560.0	0	SD	0	10.52	0	34.39	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	580.0	0	SD	0	9.86	0	34.35	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	600.0	0	SD	0	9.33	0	34.30	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	620.0	0	SD	0	8.72	0	34.25	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	640.0	0	SD	0	8.16	0	34.21	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	660.0	0	SD	0	7.55	0	34.17	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	680.0	0	SD	0	7.01	0	34.14	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	700.0	0	SD	0	6.54	0	34.13	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	720.0	0	SD	0	6.19	0	34.13	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	740.0	0	SD	0	5.86	0	34.15	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	760.0	0	SD	0	5.61	0	34.11	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	780.0	0	SD	0	5.33	0	34.14	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	800.0	0	SD	0	5.15	0	34.15	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	820.0	0	SD	0	4.94	0	34.15	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	840.0	0	SD	0	4.74	0	34.20	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	860.0	0	SD	0	4.59	0	34.21	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	880.0	0	SD	0	4.47	0	34.23	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	900.0	0	SD	0	4.34	0	34.25	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	920.0	0	SD	0	4.23	0	34.28	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	940.0	0	SD	0	4.11	0	34.28	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	960.0	0	SD	0	4.05	0	34.31	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	980.0	0	SD	0	3.97	0	34.31	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	1000.0	0	SD	0	3.88	0	34.32	0
@6332__1982592	001	B	10/10/1982	01:19	150.0000	30.2150	0	1020.0	0	SD	0	3.78	0	34.35	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	2.0	0	SD	0	26.89	0	34.81	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	4.0	0	SD	0	26.90	0	34.82	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	6.0	0	SD	0	26.90	0	34.82	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	8.0	0	SD	0	26.91	0	34.82	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	10.0	0	SD	0	26.91	0	34.82	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	12.0	0	SD	0	26.91	0	34.82	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	14.0	0	SD	0	26.91	0	34.83	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	16.0	0	SD	0	26.91	0	34.82	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	18.0	0	SD	0	26.91	0	34.82	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	20.0	0	SD	0	26.91	0	34.82	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	22.0	0	SD	0	26.91	0	34.82	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	24.0	0	SD	0	26.91	0	34.82	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	26.0	0	SD	0	26.91	0	34.81	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	28.0	0	SD	0	26.91	0	34.82	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	30.0	0	SD	0	26.91	0	34.82	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	40.0	0	SD	0	25.30	0	34.92	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	50.0	0	SD	0	21.95	0	34.94	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	60.0	0	SD	0	20.67	0	34.97	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	70.0	0	SD	0	19.52	0	34.99	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	80.0	0	SD	0	18.99	0	34.92	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	90.0	0	SD	0	18.53	0	34.93	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	100.0	0	SD	0	18.22	0	34.91	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	110.0	0	SD	0	17.83	0	34.89	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	120.0	0	SD	0	17.68	0	34.86	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	130.0	0	SD	0	17.53	0	34.89	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	140.0	0	SD	0	17.38	0	34.86	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	150.0	0	SD	0	17.23	0	34.86	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	160.0	0	SD	0	17.15	0	34.85	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	170.0	0	SD	0	17.01	0	34.84	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	180.0	0	SD	0	16.89	0	34.84	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	190.0	0	SD	0	16.78	0	34.83	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	200.0	0	SD	0	16.68	0	34.82	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	210.0	0	SD	0	16.57	0	34.82	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	220.0	0	SD	0	16.43	0	34.84	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	230.0	0	SD	0	16.32	0	34.82	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	240.0	0	SD	0	16.23	0	34.81	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	250.0	0	SD	0	16.11	0	34.79	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	260.0	0	SD	0	16.01	0	34.79	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	270.0	0	SD	0	15.91	0	34.78	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	280.0	0	SD	0	15.79	0	34.78	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	290.0	0	SD	0	15.70	0	34.78	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	300.0	0	SD	0	15.61	0	34.76	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	320.0	0	SD	0	15.37	0	34.74	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	340.0	0	SD	0	15.18	0	34.74	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	360.0	0	SD	0	14.74	0	34.69	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	380.0	0	SD	0	14.43	0	34.64	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	400.0	0	SD	0	14.02	0	34.61	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	420.0	0	SD	0	13.76	0	34.58	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	440.0	0	SD	0	13.25	0	34.57	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	460.0	0	SD	0	12.79	0	34.52	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	480.0	0	SD	0	12.05	0	34.53	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	500.0	0	SD	0	11.60	0	34.44	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	520.0	0	SD	0	11.00	0	34.44	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	540.0	0	SD	0	10.36	0	34.35	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	560.0	0	SD	0	9.85	0	34.30	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	580.0	0	SD	0	9.33	0	34.30	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	600.0	0	SD	0	8.77	0	34.26	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	620.0	0	SD	0	8.19	0	34.20	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	640.0	0	SD	0	7.62	0	34.16	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	660.0	0	SD	0	7.15	0	34.19	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	680.0	0	SD	0	6.67	0	34.15	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	700.0	0	SD	0	6.32	0	34.13	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	720.0	0	SD	0	6.03	0	34.11	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	740.0	0	SD	0	5.77	0	34.14	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	760.0	0	SD	0	5.50	0	34.14	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	780.0	0	SD	0	5.33	0	34.15	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	800.0	0	SD	0	5.13	0	34.16	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	820.0	0	SD	0	4.99	0	34.17	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	840.0	0	SD	0	4.83	0	34.19	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	860.0	0	SD	0	4.67	0	34.21	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	880.0	0	SD	0	4.52	0	34.22	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	900.0	0	SD	0	4.34	0	34.25	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	920.0	0	SD	0	4.19	0	34.28	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	940.0	0	SD	0	4.07	0	34.28	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	960.0	0	SD	0	3.95	0	34.31	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	980.0	0	SD	0	3.89	0	34.31	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	1000.0	0	SD	0	3.81	0	34.33	0
@6332__1982592	002	B	10/10/1982	10:19	149.9769	28.6478	0	1020.0	0	SD	0	3.72	0	34.35	0
@6332__1982592	003	B	10/10/1982	22:00	149.9800	28.6500	0	0.0	0	SD	0	0.061	0
@6332__1982592	003	B	10/10/1982	22:00	149.9800	28.6500	0	25.0	0	SD	0	0.061	0
@6332__1982592	003	B	10/10/1982	22:00	149.9800	28.6500	0	50.0	0	SD	0	0.084	0
@6332__1982592	003	B	10/10/1982	22:00	149.9800	28.6500	0	75.0	0	SD	0	0.139	0
@6332__1982592	003	B	10/10/1982	22:00	149.9800	28.6500	0	100.0	0	SD	0	0.246	0
@6332__1982592	004	B	10/10/1982	22:34	149.9800	28.6500	0	0.0	0	SD	0	26.89	0	34.81	0	4.20	0
@6332__1982592	004	B	10/10/1982	22:34	149.9800	28.6500	0	10.0	0	SD	0	26.91	0	34.82	0	4.02	0
@6332__1982592	004	B	10/10/1982	22:34	149.9800	28.6500	0	20.0	0	SD	0	26.91	0	34.82	0	4.52	0
@6332__1982592	004	B	10/10/1982	22:34	149.9800	28.6500	0	30.0	0	SD	0	26.91	0	34.82	0	4.20	0
@6332__1982592	004	B	10/10/1982	22:34	149.9800	28.6500	0	50.0	0	SD	0	21.95	0	34.94	0	4.38	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	1.4	0	SC	0	26.090	0	34.396	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	9.9	0	SC	0	26.082	0	34.399	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	19.8	0	SC	0	25.772	0	34.440	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	29.7	0	SC	0	23.677	0	34.812	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	49.6	0	SC	0	22.254	0	34.801	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	74.4	0	SC	0	20.935	0	34.871	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	99.3	0	SC	0	19.927	0	34.866	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	124.1	0	SC	0	19.099	0	34.901	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	148.9	0	SC	0	18.550	0	34.874	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	173.7	0	SC	0	17.909	0	34.861	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	198.5	0	SC	0	17.560	0	34.837	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	248.1	0	SC	0	17.032	0	34.826	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	297.7	0	SC	0	16.166	0	34.770	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	396.9	0	SC	0	13.526	0	34.616	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	496.0	0	SC	0	10.951	0	34.395	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	595.0	0	SC	0	7.911	0	34.171	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	793.0	0	SC	0	4.879	0	34.057	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	990.8	0	SC	0	3.801	0	34.264	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	1188.4	0	SC	0	3.111	0	34.411	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	1484.4	0	SC	0	2.471	0	34.532	0
@6333__1988593	001	B	08/02/1988	09:00	149.2100	29.8131	0	1627.6	0	SC	0	2.271	0	34.564	0
@6333__1989594	001	B	04/15/1989	02:40	149.5200	32.0000	0	5.0	0	SD	4	18.41	0	35.00	0			8.00	0	1.83	0			2.41	0
@6333__1989594	001	B	04/15/1989	02:40	149.5200	32.0000	0	10.0	0	SD	4			34.99	0			7.97	0	2.49	0			2.41	0
@6333__1989594	001	B	04/15/1989	02:40	149.5200	32.0000	0	25.0	0	SD	4	18.36	0	35.00	0			7.99	0	2.33	0			2.41	0
@6333__1989594	001	B	04/15/1989	02:40	149.5200	32.0000	0	50.0	0	SD	4	18.10	0	35.00	0			8.01	0	2.80	0			2.40	0
@6333__1989594	001	B	04/15/1989	02:40	149.5200	32.0000	0	70.0	0	SD	4	17.80	0	34.94	0			8.01	0	3.14	0			2.41	0
@6333__1989594	002	B	04/15/1989	13:30	148.9500	31.0000	0	5.0	0	SD	0	18.55	0	34.99	0	5.60	0	7.96	0	0	0	1.40	0	2.40	0
@6333__1989594	002	B	04/15/1989	13:30	148.9500	31.0000	0	10.0	0	SD	0			34.98	0			7.96	0	0	0	2.15	0	2.41	0
@6333__1989594	002	B	04/15/1989	13:30	148.9500	31.0000	0	25.0	0	SD	0	18.22	0	34.96	0	5.45	0	7.98	0			2.75	0	2.41	0
@6333__1989594	002	B	04/15/1989	13:30	148.9500	31.0000	0	50.0	0	SD	0	17.49	0	34.91	0	6.70	0	8.02	0			2.80	0	2.40	0
@6333__1989594	002	B	04/15/1989	13:30	148.9500	31.0000	0	70.0	0	SD	0	17.38	0	34.93	0			8.07	0	0	0	2.75	0	2.42	0
@6333__1989594	003	B	04/15/1989	18:43	148.3500	29.9800	0	5.0	0	SD	0	18.20	0	35.00	0	5.9	0	8.04	0			2.82	0	2.42	0
@6333__1989594	003	B	04/15/1989	18:43	148.3500	29.9800	0	10.0	0	SD	0			34.98	0			8.01	0			1.87	0	2.41	0
@6333__1989594	003	B	04/15/1989	18:43	148.3500	29.9800	0	25.0	0	SD	0	17.92	0	34.97	0	7.1	0	8.00	0			2.82	0	2.39	0
@6333__1989594	003	B	04/15/1989	18:43	148.3500	29.9800	0	50.0	0	SD	0	17.66	0	34.99	0	5.5	0	8.00	0			3.41	0	2.40	0
@6333__1989594	003	B	04/15/1989	18:43	148.3500	29.9800	0	70.0	0	SD	0	17.62	0	34.99	0	6.3	0	8.02	0			2.82	0	2.44	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	0.0	0	SD	0	21.04	0	35.10	0	5.39	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	10.0	0	SD	0	21.01	0	35.03	0	5.03	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	25.0	0	SD	0	20.88	0	35.08	0	5.16	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	52.0	0	SD	0	20.70	0	35.01	0	4.94	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	106.0	0	SD	0	20.08	0	34.86	0	4.87	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	132.0	0	SD	0	19.84	0	34.92	0	4.88	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	160.0	0	SD	0	18.84	0	34.86	0	4.65	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	212.0	0	SD	0	17.18	0	34.83	0	4.52	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	265.0	0	SD	0	15.58	0	34.78	0	4.48	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	316.0	0	SD	0	15.16	0	34.63	0	4.37	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	418.0	0	SD	0	13.88	0	34.54	0	4.08	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	520.0	0	SD	0	11.05	0	34.31	0	4.58	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	625.0	0	SD	0	7.64	0	34.04	0	3.86	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	825.0	0	SD	0	4.93	0	34.09	0	2.24	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	1026.0	0	SD	0	3.83	0	34.25	0	0.89	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	1230.0	0	SD	0	3.20	0	34.40	0	0.89	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	1410.0	0	SD	0	2.62	0	34.33	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	1936.0	0	SD	0	1.97	0	34.60	0	1.72	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	2319.0	0	SD	0	1.74	0	34.60	0	2.42	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	2805.0	0	SD	0	1.65	0	34.63	0	2.88	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	3242.0	0	SD	0	1.53	0	34.61	0	3.16	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	3658.0	0	SD	0	1.50	0	34.61	0	3.29	0
@6335__1966595	001	B	02/19/1966	01:00	150.0000	28.0000	0	4642.0	0	SD	0	1.46	0	34.61	0	3.68	0
@6335__1973596	001	B	03/01/1973	17:00	150.0000	32.0000	0	0.0	0	SD	0	18.04	0	34.78	0	5.44	0	8.25	0			4.98	0	2.39	0
@6335__1973596	001	B	03/01/1973	17:00	150.0000	32.0000	0	11.0	0	SD	0	17.98	0	34.78	0
@6335__1973596	001	B	03/01/1973	17:00	150.0000	32.0000	0	22.0	0	SD	0	18.01	0	34.78	0
@6335__1973596	001	B	03/01/1973	17:00	150.0000	32.0000	0	32.0	0	SD	0	18.02	0	34.78	0	5.38	0	8.27	0			5.98	0	2.42	0
@6335__1973596	001	B	03/01/1973	17:00	150.0000	32.0000	0	53.0	0	SD	0	18.00	0	34.78	0	5.34	0	8.26	0			5.98	0	2.42	0
@6335__1973596	001	B	03/01/1973	17:00	150.0000	32.0000	0	86.0	0	SD	0	18.04	0	34.78	0
@6335__1973596	001	B	03/01/1973	17:00	150.0000	32.0000	0	115.0	0	SD	0	18.03	0	34.78	0	5.30	0	8.22	0			9.97	0	2.42	0
@6335__1973596	001	B	03/01/1973	17:00	150.0000	32.0000	0	180.0	0	SD	0	18.04	0	34.78	0	4.63	0
@6335__1973596	001	B	03/01/1973	17:00	150.0000	32.0000	0	243.0	0	SD	0	16.58	0	34.78	0	4.72	0	8.19	0			10.96	0	2.42	0
@6335__1973596	001	B	03/01/1973	17:00	150.0000	32.0000	0	629.0	0	SD	0	9.44	0	34.33	0	4.16	0	8.08	0			48.99	0	2.43	0
@6335__1973596	001	B	03/01/1973	17:00	150.0000	32.0000	0	759.0	0	SD	0	6.37	0	34.33	0
@6335__1973596	001	B	03/01/1973	17:00	150.0000	32.0000	0	985.0	0	SD	0	4.08	0	34.27	0	1.71	0
@6335__1973596	001	B	03/01/1973	17:00	150.0000	32.0000	0	1216.0	0	SD	0	3.11	0	34.36	0	1.11	0	7.86	0			95.98	0	2.49	0
@6335__1973596	001	B	03/01/1973	17:00	150.0000	32.0000	0	1450.0	0	SD	0	2.48	0	34.51	0
@6335__1973596	001	B	03/01/1973	17:00	150.0000	32.0000	0	1866.0	0	SD	0	2.08	0	34.51	0	1.51	0	7.85	0			113.99	0	2.51	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	0.0	0	SD	0	17.92	0	34.79	0	5.33	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	9.0	0	SD	0	17.92	0	34.79	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	18.0	0	SD	0	17.92	0	34.79	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	26.0	0	SD	0	17.94	0	34.79	0	5.41	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	45.0	0	SD	0	17.92	0	34.79	0	5.26	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	67.0	0	SD	0	17.94	0	34.79	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	89.0	0	SD	0	17.96	0	34.79	0	5.30	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	134.0	0	SD	0	17.94	0	34.79	0	5.05	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	179.0	0	SD	0	17.80	0	34.79	0	5.15	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	223.0	0	SD	0	17.14	0	34.79	0	4.45	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	266.0	0	SD	0	16.72	0	34.79	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	350.0	0	SD	0	15.36	0	34.72	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	438.0	0	SD	0	13.02	0	34.52	0	4.22	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	531.0	0	SD	0	10.42	0	34.36	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	734.0	0	SD	0	5.70	0	34.09	0	3.18	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	940.0	0	SD	0	4.22	0	34.25	0	1.52	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	1149.0	0	SD	0	3.37	0	34.34	0
@6335__1973596	002	B	03/01/1973	22:00	150.0000	31.5000	0	1468.0	0	SD	0	2.64	0	34.43	0	1.28	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	0.0	0	SD	0	18.63	0	34.83	0	5.32	0	8.27	0					2.42	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	10.0	0	SD	0	18.60	0	34.83	0	5.38	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	20.0	0	SD	0	18.61	0	34.83	0	5.44	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	29.0	0	SD	0	18.58	0	34.83	0	5.47	0	8.27	0					2.42	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	48.0	0	SD	0	18.57	0	34.83	0	5.07	0	8.30	0					2.43	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	73.0	0	SD	0	18.59	0	34.83	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	98.0	0	SD	0	18.20	0	34.83	0	5.18	0	8.27	0					2.43	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	149.0	0	SD	0	18.08	0	34.83	0	4.95	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	202.0	0	SD	0	17.22	0	34.83	0	4.79	0	8.23	0			5.98	0	2.40	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	256.0	0	SD	0	16.60	0	34.83	0	4.42	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	310.0	0	SD	0	16.01	0	34.69	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	423.0	0	SD	0	14.80	0	34.69	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	540.0	0	SD	0	11.54	0	34.34	0	4.02	0	8.11	0			29.98	0	2.45	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	663.0	0	SD	0	7.32	0	34.16	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	884.0	0	SD	0	4.57	0	34.16	0	2.22	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	1116.0	0	SD	0	3.39	0	34.31	0	1.26	0	7.92	0			95.98	0	2.48	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	1352.0	0	SD	0	2.76	0	34.45	0
@6335__1973596	003	B	03/02/1973	03:00	150.0000	31.0000	0	1713.0	0	SD	0	2.31	0	34.45	0	1.27	0	7.83	0			109.97	0	2.50	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	0.0	0	SD	0	18.30	0	34.78	0	5.28	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	13.0	0	SD	0	18.10	0	34.78	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	27.0	0	SD	0	17.98	0	34.78	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	41.0	0	SD	0	17.98	0	34.78	0	5.23	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	69.0	0	SD	0	17.98	0	34.78	0	5.16	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	101.0	0	SD	0	18.01	0	34.78	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	134.0	0	SD	0	18.00	0	34.78	0	5.16	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	198.0	0	SD	0	17.18	0	34.78	0	4.51	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	265.0	0	SD	0	16.46	0	34.78	0	4.74	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	332.0	0	SD	0	15.74	0	34.76	0	4.29	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	395.0	0	SD	0	14.70	0	34.69	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	517.0	0	SD	0	11.55	0	34.67	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	639.0	0	SD	0	7.46	0	34.25	0	3.96	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	763.0	0	SD	0	5.30	0	34.14	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	1006.0	0	SD	0	3.76	0	34.25	0	1.36	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	1252.0	0	SD	0	2.97	0	34.42	0	1.11	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	1501.0	0	SD	0	2.44	0	34.54	0
@6335__1973596	004	B	03/02/1973	08:00	150.0000	30.5000	0	1885.0	0	SD	0	2.06	0	34.60	0	1.43	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	0.0	0	SD	0	18.28	0	34.78	0	5.44	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	15.0	0	SD	0	18.07	0	34.78	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	30.0	0	SD	0	18.13	0	34.78	0	5.54	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	44.0	0	SD	0	18.13	0	34.78	0	5.58	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	73.0	0	SD	0	18.10	0	34.78	0	5.27	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	112.0	0	SD	0	18.14	0	34.78	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	150.0	0	SD	0	17.86	0	34.78	0	4.88	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	227.0	0	SD	0	17.88	0	34.78	0	4.73	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	304.0	0	SD	0	16.02	0	34.78	0	4.68	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	382.0	0	SD	0	14.88	0	34.69	0	4.19	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	446.0	0	SD	0	13.17	0	34.56	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	549.0	0	SD	0	10.26	0	34.34	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	654.0	0	SD	0	7.22	0	34.13	0	3.98	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	761.0	0	SD	0	5.20	0	34.11	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	982.0	0	SD	0	3.86	0	34.33	0	1.54	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	1209.0	0	SD	0	3.15	0	34.42	0	1.09	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	1447.0	0	SD	0	2.58	0	34.56	0
@6335__1973596	005	B	03/02/1973	12:00	150.0000	30.0000	0	1818.0	0	SD	0	2.04	0	34.61	0	1.74	0
@6335__1973596	006	B	03/03/1973	05:00	148.0700	31.2000	0	0.0	0	SD	0	17.68	0	34.76	0
@6335__1973596	006	B	03/03/1973	05:00	148.0700	31.2000	0	9.0	0	SD	0	17.52	0	34.76	0
@6335__1973596	006	B	03/03/1973	05:00	148.0700	31.2000	0	18.0	0	SD	0	17.50	0	34.76	0
@6335__1973596	006	B	03/03/1973	05:00	148.0700	31.2000	0	28.0	0	SD	0	17.48	0	34.76	0
@6335__1973596	006	B	03/03/1973	05:00	148.0700	31.2000	0	47.0	0	SD	0	17.42	0	34.76	0
@6335__1973596	006	B	03/03/1973	05:00	148.0700	31.2000	0	71.0	0	SD	0	17.36	0	34.76	0
@6335__1973596	006	B	03/03/1973	05:00	148.0700	31.2000	0	96.0	0	SD	0	17.34	0	34.76	0
@6335__1973596	006	B	03/03/1973	05:00	148.0700	31.2000	0	151.0	0	SD	0	17.36	0	34.76	0
@6335__1973596	006	B	03/03/1973	05:00	148.0700	31.2000	0	207.0	0	SD	0	17.28	0	34.76	0
@6335__1973596	006	B	03/03/1973	05:00	148.0700	31.2000	0	263.0	0	SD	0	16.55	0	34.76	0
@6335__1973596	006	B	03/03/1973	05:00	148.0700	31.2000	0	319.0	0	SD	0	15.32	0	34.58	0
@6335__1973596	006	B	03/03/1973	05:00	148.0700	31.2000	0	431.0	0	SD	0	12.58	0	34.49	0
@6335__1973596	006	B	03/03/1973	05:00	148.0700	31.2000	0	543.0	0	SD	0	8.98	0	34.25	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	0.0	0	SD	0	22.57	0	34.487	0	5.07	0	8.25	0					2.328	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	10.0	0	SD	0	22.58	0	34.524	0	5.00	0	8.25	0					2.327	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	20.0	0	SD	0	22.58	0	34.526	0	4.93	0	8.24	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	31.0	0	SD	0	22.58	0	34.524	0	5.04	0	8.24	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	51.0	0	SD	0	22.58	0	34.522	0	4.96	0	8.24	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	75.0	0	SD	0	21.74	0	34.671	0	4.87	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	101.0	0	SD	0	19.36	0	34.659	0	4.77	0	8.19	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	149.0	0	SD	0	17.92	0	34.672	0	4.65	0	8.19	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	200.0	0	SD	0	17.16	0	34.640	0	4.86	0	8.21	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	249.0	0	SD	0	16.79	0	34.619	0	4.91	0	8.19	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	303.0	0	SD	0	16.24	0	34.588	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	407.0	0	SD	0	14.84	0	34.484	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	506.0	0	SD	0	12.74	0	34.295	0	3.98	0	8.09	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	604.0	0	SD	0	9.92	0	34.114	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	703.0	0	SD	0	6.43	0	33.863	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	802.0	0	SD	0	5.14	0	33.916	0	2.53	0	7.91	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	1007.0	0	SD	0	3.97	0	34.093	0	1.43	0	7.84	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	1193.0	0	SD	0	3.31	0	34.204	0	1.07	0	7.84	0
@6335__1986597	001	B	11/21/1986	12:55	150.0000	32.0000	0	1521.0	0	SD	0	2.60	0	34.316	0	1.11	0	7.84	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	0.0	0	SD	0	22.03	0	34.441	0	5.07	0	8.24	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	10.0	0	SD	0	22.04	0	34.440	0	5.01	0	8.24	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	19.0	0	SD	0	22.04	0	34.432	0	4.93	0	8.24	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	30.0	0	SD	0	22.04	0	34.435	0	5.03	0	8.24	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	49.0	0	SD	0	22.05	0	34.435	0	4.96	0	8.24	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	75.0	0	SD	0	22.02	0	34.434	0	4.79	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	100.0	0	SD	0	19.94	0	34.646	0	4.62	0	8.18	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	150.0	0	SD	0	17.87	0	34.678	0	4.66	0	8.19	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	200.0	0	SD	0	17.13	0	34.642	0	4.79	0	8.19	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	249.0	0	SD	0	16.80	0	34.626	0	4.85	0	8.19	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	303.0	0	SD	0	16.34	0	34.594	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	406.0	0	SD	0	14.96	0	34.487	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	499.0	0	SD	0	12.90	0	34.344	0	4.06	0	8.13	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	603.0	0	SD	0	9.30	0	34.050	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	703.0	0	SD	0	6.74	0	33.878	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	801.0	0	SD	0	5.31	0	33.879	0	2.82	0	7.93	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	1007.0	0	SD	0	4.07	0	34.073	0	1.35	0	7.84	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	1202.0	0	SD	0	3.32	0	34.197	0	1.01	0	7.80	0
@6335__1986597	002	B	11/21/1986	17:45	150.0000	31.5000	0	1504.0	0	SD	0	2.59	0	34.321	0	0.92	0	7.85	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	0.0	0	SD	0	22.78	0	34.454	0	5.02	0	8.23	0					2.339	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	10.0	0	SD	0	22.78	0	34.449	0	4.96	0	8.23	0					2.340	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	19.0	0	SD	0	22.78	0	34.448	0	4.95	0	8.23	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	30.0	0	SD	0	22.72	0	34.466	0	5.11	0	8.23	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	50.0	0	SD	0	22.71	0	34.480	0	5.01	0	8.22	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	75.0	0	SD	0	21.16	0	34.625	0	4.87	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	99.0	0	SD	0	18.74	0	34.663	0	4.74	0	8.19	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	150.0	0	SD	0	17.69	0	34.668	0	4.79	0	8.19	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	201.0	0	SD	0	16.95	0	34.630	0	4.86	0	8.18	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	249.0	0	SD	0	16.54	0	34.606	0	4.91	0	8.17	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	303.0	0	SD	0	16.30	0	34.604	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	391.0	0	SD	0	14.35	0	34.457	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	500.0	0	SD	0	11.83	0	34.260	0	4.40	0	8.12	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	604.0	0	SD	0	8.66	0	34.018	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	703.0	0	SD	0	6.21	0	33.888	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	802.0	0	SD	0	5.08	0	33.932	0	2.37	0	7.95	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	1007.0	0	SD	0	3.94	0	34.092	0	1.26	0	7.89	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	1202.0	0	SD	0	3.16	0	34.215	0	1.09	0	7.81	0
@6335__1986597	003	B	11/21/1986	21:55	150.0000	31.0000	0	1504.0	0	SD	0	2.51	0	34.329	0	2.19	0	7.83	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	0.0	0	SD	0	23.64	0	34.555	0	4.90	0	8.23	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	9.0	0	SD	0	23.63	0	34.573	0	5.02	0	8.24	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	20.0	0	SD	0	23.63	0	34.574	0	4.85	0	8.24	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	30.0	0	SD	0	23.62	0	34.572	0	4.99	0	8.24	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	50.0	0	SD	0	23.56	0	34.558	0	4.92	0	8.24	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	74.0	0	SD	0	22.57	0	34.568	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	101.0	0	SD	0	19.16	0	34.672	0	4.93	0	8.21	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	150.0	0	SD	0	17.60	0	34.663	0	4.92	0	8.21	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	201.0	0	SD	0	16.85	0	34.632	0	4.95	0	8.21	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	250.0	0	SD	0	16.42	0	34.606	0	4.99	0	8.19	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	303.0	0	SD	0	16.05	0	34.584	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	406.0	0	SD	0	14.31	0	34.439	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	500.0	0	SD	0	12.18	0	34.280	0	4.21	0	8.14	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	604.0	0	SD	0	8.92	0	34.022	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	703.0	0	SD	0	6.45	0	33.857	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	802.0	0	SD	0	5.33	0	33.921	0	2.54	0	7.93	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	1001.0	0	SD	0	4.00	0	34.088	0	1.39	0	7.87	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	1202.0	0	SD	0	3.16	0	34.222	0	0.99	0	7.88	0
@6335__1986597	004	B	11/22/1986	02:19	150.0000	30.5000	0	1504.0	0	SD	0	2.53	0	34.332	0	1.05	0	7.86	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	0.0	0	SD	0	24.62	0	34.654	0	4.83	0	8.26	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	10.0	0	SD	0	24.63	0	34.664	0	4.86	0	8.26	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	20.0	0	SD	0	24.63	0	34.659	0	4.72	0	8.25	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	29.0	0	SD	0	24.64	0	34.657	0	4.82	0	8.26	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	50.0	0	SD	0	21.63	0	34.657	0	4.78	0	8.27	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	75.0	0	SD	0	20.84	0	34.686	0	5.11	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	100.0	0	SD	0	18.80	0	34.680	0	5.44	0	8.27	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	150.0	0	SD	0	17.02	0	34.629	0	4.88	0	8.24	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	199.0	0	SD	0	16.57	0	34.598	0	4.88	0	8.23	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	249.0	0	SD	0	16.22	0	34.584	0	4.87	0	8.23	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	303.0	0	SD	0	15.71	0	34.541	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	390.0	0	SD	0	14.09	0	34.414	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	500.0	0	SD	0	11.80	0	34.220	0	4.30	0	8.17	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	604.0	0	SD	0	8.75	0	33.995	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	696.0	0	SD	0	6.32	0	33.829	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	801.0	0	SD	0	5.33	0	33.894	0	2.46	0	7.95	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	1007.0	0	SD	0	3.95	0	34.083	0	1.29	0	7.91	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	1202.0	0	SD	0	3.27	0	34.201	0	0.97	0	7.89	0
@6335__1986597	005	B	11/22/1986	06:30	150.0000	30.0000	0	1504.0	0	SD	0	2.54	0	34.318	0	1.11	0	7.86	0
@6335__1986597	006	B	11/22/1986	11:40	149.1700	30.0000	0	0.0	0	SD	0	23.46	0	34.565	0
@6335__1986597	006	B	11/22/1986	11:40	149.1700	30.0000	0	9.0	0	SD	0	23.44	0	34.563	0
@6335__1986597	006	B	11/22/1986	11:40	149.1700	30.0000	0	20.0	0	SD	0	23.44	0	34.565	0
@6335__1986597	006	B	11/22/1986	11:40	149.1700	30.0000	0	30.0	0	SD	0	23.44	0	34.560	0
@6335__1986597	006	B	11/22/1986	11:40	149.1700	30.0000	0	50.0	0	SD	0	23.43	0	34.563	0
@6335__1986597	006	B	11/22/1986	11:40	149.1700	30.0000	0	75.0	0	SD	0	20.11	0	34.661	0
@6335__1986597	006	B	11/22/1986	11:40	149.1700	30.0000	0	99.0	0	SD	0	18.34	0	34.664	0
@6335__1986597	006	B	11/22/1986	11:40	149.1700	30.0000	0	150.0	0	SD	0	17.11	0	34.593	0
@6335__1986597	006	B	11/22/1986	11:40	149.1700	30.0000	0	200.0	0	SD	0	16.66	0	34.608	0
@6335__1986597	006	B	11/22/1986	11:40	149.1700	30.0000	0	249.0	0	SD	0	16.39	0	34.595	0
@6335__1986597	006	B	11/22/1986	11:40	149.1700	30.0000	0	303.0	0	SD	0	15.92	0	34.564	0
@6335__1986597	006	B	11/22/1986	11:40	149.1700	30.0000	0	407.0	0	SD	0	13.82	0	34.395	0
@6335__1986597	006	B	11/22/1986	11:40	149.1700	30.0000	0	506.0	0	SD	0	11.22	0	34.232	0
@6335__1986597	007	B	11/22/1986	17:34	148.1700	30.0000	0	0.0	0	SD	0	22.64	0	34.444	0
@6335__1986597	007	B	11/22/1986	17:34	148.1700	30.0000	0	10.0	0	SD	0	22.64	0	34.442	0
@6335__1986597	007	B	11/22/1986	17:34	148.1700	30.0000	0	20.0	0	SD	0	22.65	0	34.444	0
@6335__1986597	007	B	11/22/1986	17:34	148.1700	30.0000	0	31.0	0	SD	0	22.65	0	34.440	0
@6335__1986597	007	B	11/22/1986	17:34	148.1700	30.0000	0	51.0	0	SD	0	22.65	0	34.440	0
@6335__1986597	007	B	11/22/1986	17:34	148.1700	30.0000	0	75.0	0	SD	0	22.66	0	34.441	0
@6335__1986597	007	B	11/22/1986	17:34	148.1700	30.0000	0	100.0	0	SD	0	20.34	0	34.637	0
@6335__1986597	007	B	11/22/1986	17:34	148.1700	30.0000	0	150.0	0	SD	0	17.93	0	34.655	0
@6335__1986597	007	B	11/22/1986	17:34	148.1700	30.0000	0	201.0	0	SD	0	17.03	0	34.629	0
@6335__1986597	007	B	11/22/1986	17:34	148.1700	30.0000	0	249.0	0	SD	0	16.53	0	34.598	0
@6335__1986597	007	B	11/22/1986	17:34	148.1700	30.0000	0	303.0	0	SD	0	16.14	0	34.569	0
@6335__1986597	007	B	11/22/1986	17:34	148.1700	30.0000	0	395.0	0	SD	0	14.57	0	34.435	0
@6335__1986597	007	B	11/22/1986	17:34	148.1700	30.0000	0	505.0	0	SD	0	11.74	0	34.253	0
@6335__1987598	001	B	05/23/1987	11:34	148.6300	31.0000	0	0.0	0	SD	0	21.85	0	34.756	0
@6335__1987598	001	B	05/23/1987	11:34	148.6300	31.0000	0	10.0	0	SD	0	21.16	0	34.757	0
@6335__1987598	001	B	05/23/1987	11:34	148.6300	31.0000	0	20.0	0	SD	0	19.55	0	34.763	0
@6335__1987598	001	B	05/23/1987	11:34	148.6300	31.0000	0	30.0	0	SD	0	18.99	0	34.774	0
@6335__1987598	001	B	05/23/1987	11:34	148.6300	31.0000	0	47.0	0	SD	0	18.37	0	34.800	0
@6335__1987598	001	B	05/23/1987	11:34	148.6300	31.0000	0	72.0	0	SD	0	17.69	0	34.794	0
@6335__1987598	001	B	05/23/1987	11:34	148.6300	31.0000	0	99.0	0	SD	0	17.49	0	34.791	0
@6335__1987598	001	B	05/23/1987	11:34	148.6300	31.0000	0	148.0	0	SD	0	17.16	0	34.780	0
@6335__1987598	001	B	05/23/1987	11:34	148.6300	31.0000	0	198.0	0	SD	0	16.80	0	34.759	0
@6335__1987598	001	B	05/23/1987	11:34	148.6300	31.0000	0	246.0	0	SD	0	16.35	0	34.728	0
@6335__1987598	001	B	05/23/1987	11:34	148.6300	31.0000	0	292.0	0	SD	0	15.91	0	34.703	0
@6335__1987598	001	B	05/23/1987	11:34	148.6300	31.0000	0	398.0	0	SD	0	13.21	0	34.508	0
@6335__1987598	001	B	05/23/1987	11:34	148.6300	31.0000	0	506.0	0	SD	0	9.85	0	34.232	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	0.0	0	SD	0	21.59	0	34.834	0	5.44	0	8.25	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	9.0	0	SD	0	21.57	0	34.813	0	5.40	0	8.23	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	19.0	0	SD	0	19.79	0	34.792	0	5.40	0	8.24	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	30.0	0	SD	0	19.19	0	34.780	0			8.26	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	50.0	0	SD	0	18.55	0	34.790	0	4.99	0	8.26	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	75.0	0	SD	0	17.89	0	34.784	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	100.0	0	SD	0	17.70	0	34.796	0	5.21	0	8.24	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	150.0	0	SD	0	17.21	0	34.765	0	5.18	0	8.23	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	198.0	0	SD	0	16.89	0	34.758	0	5.24	0	8.23	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	259.0	0	SD	0	16.66	0	34.752	0	5.37	0	8.22	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	290.0	0	SD	0	16.44	0	34.732	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	407.0	0	SD	0	14.15	0	34.566	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	514.0	0	SD	0	11.39	0	34.348	0	4.11	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	602.0	0	SD	0	8.56	0	34.130	0	4.20	0	8.12	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	696.0	0	SD	0	6.68	0	34.048	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	799.0	0	SD	0	5.22	0	34.096	0	2.46	0	7.92	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	994.0	0	SD	0	3.88	0	34.257	0	1.82	0	7.85	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	1206.0	0	SD	0	3.10	0	34.372	0	1.24	0	7.83	0
@6335__1987598	002	B	05/23/1987	18:40	150.0000	31.0000	0	1509.0	0	SD	0	2.47	0	34.479	0	1.18	0	7.80	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	0.0	0	SD	0	20.76	0	34.835	0	5.28	0	8.24	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	8.0	0	SD	0	20.75	0	34.812	0	5.44	0	8.24	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	20.0	0	SD	0	19.26	0	34.786	0	5.50	0	8.26	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	30.0	0	SD	0	18.62	0	34.765	0	5.63	0	8.26	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	49.0	0	SD	0	17.85	0	34.748	0	5.40	0	8.27	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	74.0	0	SD	0	17.09	0	34.763	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	100.0	0	SD	0	16.92	0	34.762	0	5.28	0	8.24	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	150.0	0	SD	0	16.74	0	34.747	0	5.45	0	8.24	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	202.0	0	SD	0	16.59	0	34.742	0	5.21	0	8.24	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	230.0	0	SD	0	16.30	0	34.716	0	5.17	0	8.21	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	294.0	0	SD	0	15.45	0	34.648	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	405.0	0	SD	0	12.39	0	34.430	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	504.0	0	SD	0	9.88	0	34.293	0	3.55	0	8.04	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	595.0	0	SD	0	7.03	0	34.045	0	4.08	0	8.07	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	695.0	0	SD	0	5.63	0	34.047	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	792.0	0	SD	0	4.69	0	34.091	0	2.08	0	7.90	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	1003.0	0	SD	0	3.65	0	34.267	0	1.15	0	7.81	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	1211.0	0	SD	0	2.94	0	34.394	0	1.43	0	7.82	0
@6335__1987598	003	B	05/23/1987	22:04	150.0000	31.5000	0	1509.0	0	SD	0	2.41	0	34.490	0	1.20	0	7.81	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	0.0	0	SD	0	20.59	0	34.775	0	5.44	0	8.23	0					2.314	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	11.0	0	SD	0	19.20	0	34.717	0	5.49	0	8.25	0					2.307	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	21.0	0	SD	0	17.98	0	34.685	0	5.80	0	8.25	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	28.0	0	SD	0	17.90	0	34.685	0	5.63	0	8.25	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	49.0	0	SD	0	16.39	0	34.637	0	5.93	0	8.26	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	74.0	0	SD	0	16.18	0	34.634	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	102.0	0	SD	0	16.14	0	34.637	0	5.51	0	8.23	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	151.0	0	SD	0	15.49	0	34.582	0	5.36	0	8.21	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	199.0	0	SD	0	14.39	0	34.527	0	4.69	0	8.17	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	244.0	0	SD	0	13.69	0	34.494	0	4.53	0	8.13	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	289.0	0	SD	0	12.62	0	34.437	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	399.0	0	SD	0	9.27	0	34.210	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	519.0	0	SD	0	6.61	0	34.006	0	4.31	0	8.12	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	596.0	0	SD	0	5.41	0	33.994	0	3.19	0	7.95	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	694.0	0	SD	0	4.69	0	34.090	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	814.0	0	SD	0	4.13	0	34.182	0	2.08	0	7.87	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	1005.0	0	SD	0	3.35	0	34.325	0	1.15	0	7.82	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	1208.0	0	SD	0	2.86	0	34.404	0	1.10	0	7.83	0
@6335__1987598	004	B	05/24/1987	01:49	150.0000	32.0000	0	1509.0	0	SD	0	2.29	0	34.499	0	1.15	0	7.83	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	0.0	0	SD	0	21.08	0	34.643	0	5.04	0	8.22	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	9.0	0	SD	0	21.09	0	34.645	0	5.03	0	8.22	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	17.0	0	SD	0	21.09	0	34.641	0	5.03	0	8.22	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	31.0	0	SD	0	21.09	0	34.636	0	5.03	0	8.22	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	50.0	0	SD	0	21.09	0	34.636	0	5.02	0	8.22	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	78.0	0	SD	0	21.05	0	34.638	0	5.02	0	8.22	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	103.0	0	SD	0	21.01	0	34.640	0	4.98	0	8.21	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	153.0	0	SD	0	19.37	0	34.878	0	4.16	0	8.18	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	196.0	0	SD	0	18.04	0	34.845	0	4.22	0	8.18	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	261.0	0	SD	0	17.10	0	34.817	0	4.30	0	8.17	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	309.0	0	SD	0	16.69	0	34.781	0	4.73	0	8.14	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	405.0	0	SD	0	14.68	0	34.639	0	4.27	0	8.08	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	511.0	0	SD	0	12.03	0	34.459	0	4.01	0	8.02	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	596.0	0	SD	0	9.77	0	34.300	0	3.98	0	7.99	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	798.0	0	SD	0	5.12	0	34.074	0	2.56	0	7.81	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	1003.0	0	SD	0	3.93	0	34.251	0	1.41	0	7.70	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	1223.0	0	SD	0	3.15	0	34.388	0	1.02	0	7.70	0
@6335__1988599	001	B	12/02/1988	04:25	150.0000	32.0000	0	1500.0	0	SD	0	2.64	0	34.480	0	1.06	0	7.68	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	0.0	0	SD	0	20.99	0	34.612	0	5.06	0	8.22	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	9.0	0	SD	0	20.99	0	34.618	0	5.06	0	8.22	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	20.0	0	SD	0	20.99	0	34.611	0	5.06	0	8.22	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	32.0	0	SD	0	21.01	0	34.611	0	5.05	0	8.22	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	51.0	0	SD	0	21.01	0	34.619	0	5.05	0	8.22	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	77.0	0	SD	0	21.02	0	34.611	0	5.03	0	8.22	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	101.0	0	SD	0	20.98	0	34.629	0	5.00	0	8.21	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	150.0	0	SD	0	18.95	0	34.852	0	4.59	0	8.18	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	196.0	0	SD	0	17.96	0	34.831	0	4.67	0	8.16	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	251.0	0	SD	0	17.08	0	34.798	0	4.65	0	8.14	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	309.0	0	SD	0	16.38	0	34.753	0	4.50	0	8.12	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	410.0	0	SD	0	14.63	0	34.625	0	4.25	0	8.08	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	504.0	0	SD	0	12.04	0	34.459	0	4.03	0	8.04	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	604.0	0	SD	0	9.54	0	34.312	0	3.94	0	8.00	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	807.0	0	SD	0	5.12	0	34.045	0	3.03	0	7.82	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	1003.0	0	SD	0	4.00	0	34.253	0	1.45	0	7.72	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	1207.0	0	SD	0	3.25	0	34.372	0	1.25	0	7.71	0
@6335__1988599	002	B	12/02/1988	08:15	150.0000	31.5000	0	1509.0	0	SD	0	2.61	0	34.476	0	1.11	0	7.69	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	0.0	0	SD	0	22.01	0	34.685	0	5.01	0	8.23	0	0.036	0	12.39	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	9.0	0	SD	0	22.03	0	34.685	0	5.01	0	8.23	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	20.0	0	SD	0	22.05	0	34.685	0	5.08	0	8.23	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	32.0	0	SD	0	22.05	0	34.681	0	5.02	0	8.23	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	50.0	0	SD	0	21.95	0	34.670	0	5.01	0	8.22	0	0.039	0	13.17	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	76.0	0	SD	0	21.77	0	34.661	0	5.02	0	8.21	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	100.0	0	SD	0	20.27	0	34.835	0	4.95	0	8.21	0	0.120	0	13.67	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	151.0	0	SD	0	18.66	0	34.897	0	4.73	0	8.18	0	0.126	0	13.96	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	196.0	0	SD	0	17.53	0	34.830	0	4.76	0	8.17	0	0.171	0	13.96	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	256.0	0	SD	0	16.89	0	34.800	0	4.83	0	8.16	0	0.249	0	15.27	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	300.0	0	SD	0	16.29	0	34.755	0	4.49	0	8.15	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	405.0	0	SD	0	14.55	0	34.623	0	4.42	0	8.10	0	0.514	0	20.79	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	502.0	0	SD	0	12.37	0	34.479	0	4.29	0	8.06	0	0.775	0	28.95	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	595.0	0	SD	0	9.51	0	34.252	0	4.17	0	8.02	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	808.0	0	SD	0	5.01	0	34.093	0	2.56	0	7.80	0	2.029	0	86.52	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	1003.0	0	SD	0	3.89	0	34.255	0	1.23	0	7.70	0	2.507	0	115.72	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	1204.0	0	SD	0	3.20	0	34.388	0	1.12	0	7.69	0	2.665	0	134.94	0
@6335__1988599	003	B	12/02/1988	12:00	150.0000	31.0000	0	1516.0	0	SD	0	2.58	0	34.489	0	1.00	0	7.71	0	2.578	0	147.05	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	0.0	0	SD	0	22.26	0	34.684	0	4.99	0	8.23	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	11.0	0	SD	0	22.30	0	34.683	0	4.99	0	8.23	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	20.0	0	SD	0	22.32	0	34.685	0	4.98	0	8.23	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	31.0	0	SD	0	22.32	0	34.673	0	4.99	0	8.23	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	51.0	0	SD	0	22.34	0	34.671	0	4.93	0	8.22	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	73.0	0	SD	0	22.34	0	34.672	0	4.92	0	8.22	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	100.0	0	SD	0	19.75	0	34.875	0	4.81	0	8.19	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	150.0	0	SD	0	18.32	0	34.865	0	4.70	0	8.18	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	201.0	0	SD	0	17.34	0	34.828	0	4.71	0	8.14	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	256.0	0	SD	0	16.78	0	34.802	0	4.77	0	8.14	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	310.0	0	SD	0	16.18	0	34.761	0	4.65	0	8.14	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	405.0	0	SD	0	14.44	0	34.621	0	4.40	0	8.10	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	502.0	0	SD	0	12.62	0	34.493	0	4.22	0	8.07	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	595.0	0	SD	0	9.97	0	34.303	0	4.13	0	8.02	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	804.0	0	SD	0	5.37	0	34.079	0	2.65	0	7.81	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	1003.0	0	SD	0	4.07	0	34.257	0	1.42	0	7.70	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	1206.0	0	SD	0	3.31	0	34.382	0	0.97	0	7.69	0
@6335__1988599	004	B	12/02/1988	16:00	150.0000	30.5000	0	1513.0	0	SD	0	2.62	0	34.488	0	1.08	0	7.70	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	0.0	0	SD	0	22.50	0	34.757	0	4.99	0	8.23	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	12.0	0	SD	0	22.51	0	34.761	0	4.98	0	8.23	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	19.0	0	SD	0	22.51	0	34.763	0	4.99	0	8.23	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	29.0	0	SD	0	22.52	0	34.757	0	4.99	0	8.23	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	49.0	0	SD	0	22.33	0	34.827	0	4.99	0	8.23	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	75.0	0	SD	0	19.85	0	34.873	0	4.85	0	8.19	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	101.0	0	SD	0	18.82	0	34.869	0	4.75	0	8.19	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	151.0	0	SD	0	17.60	0	34.844	0	4.82	0	8.16	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	199.0	0	SD	0	17.07	0	34.820	0	5.00	0	8.16	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	251.0	0	SD	0	16.84	0	34.814	0	5.04	0	8.16	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	301.0	0	SD	0	16.53	0	34.805	0	4.88	0	8.13	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	399.0	0	SD	0	14.97	0	34.663	0	4.63	0	8.11	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	503.0	0	SD	0	12.92	0	34.497	0	4.22	0	8.05	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	604.0	0	SD	0	10.05	0	34.303	0	4.11	0	8.01	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	799.0	0	SD	0	5.44	0	34.045	0	3.01	0	7.84	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	1003.0	0	SD	0	4.07	0	34.249	0	1.43	0	7.72	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	1200.0	0	SD	0	3.35	0	34.370	0	0.96	0	7.70	0
@6335__1988599	005	B	12/02/1988	19:49	150.0000	30.0000	0	1501.0	0	SD	0	2.66	0	34.492	0	1.03	0	7.71	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	0.0	0	SD	0	22.36	0	34.891	0	5.00	0	8.22	0	0.055	0	9.47	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	10.0	0	SD	0	22.36	0	34.894	0	5.00	0	8.22	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	20.0	0	SD	0	22.38	0	34.890	0	5.00	0	8.21	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	30.0	0	SD	0	22.38	0	34.899	0	4.98	0	8.21	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	50.0	0	SD	0	22.39	0	34.881	0	5.00	0	8.21	0	0.055	0	10.01	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	76.0	0	SD	0	22.38	0	34.890	0	5.00	0	8.21	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	100.0	0	SD	0	19.29	0	34.901	0	5.23	0	8.19	0	0.094	0	11.86	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	150.0	0	SD	0	17.48	0	34.842	0	4.87	0	8.16	0	0.249	0	11.86	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	198.0	0	SD	0	16.87	0	34.801	0	4.99	0	8.16	0	0.330	0	11.86	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	249.0	0	SD	0	16.39	0	34.763	0	4.79	0	8.14	0	0.355	0	14.74	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	303.0	0	SD	0	15.65	0	34.717	0	4.71	0	8.12	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	403.0	0	SD	0	14.02	0	34.580	0	4.59	0	8.09	0	0.695	0	20.01	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	503.0	0	SD	0	12.14	0	34.432	0	4.58	0	8.07	0	0.882	0	23.68	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	595.0	0	SD	0	9.19	0	34.287	0	4.30	0	8.02	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	798.0	0	SD	0	5.34	0	34.064	0	2.77	0	7.83	0	2.194	0	76.55	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	1003.0	0	SD	0	4.13	0	34.230	0	1.38	0	7.72	0	2.585	0	109.31	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	1206.0	0	SD	0	3.27	0	34.370	0	1.02	0	7.71	0	2.714	0	126.40	0
@6335__1988599	006	B	12/02/1988	23:40	150.0000	29.5000	0	1505.0	0	SD	0	2.64	0	34.485	0	1.04	0	7.70	0	2.714	0	149.90	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	0.0	0	SD	0	22.75	0	34.777	0	4.99	0	8.22	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	9.0	0	SD	0	22.76	0	34.781	0	4.97	0	8.21	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	19.0	0	SD	0	22.76	0	34.767	0	4.95	0	8.21	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	32.0	0	SD	0	22.76	0	34.768	0	4.94	0	8.21	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	51.0	0	SD	0	22.72	0	34.765	0	4.95	0	8.21	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	74.0	0	SD	0	20.17	0	34.914	0	5.44	0	8.22	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	100.0	0	SD	0	18.76	0	34.881	0	5.14	0	8.21	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	150.0	0	SD	0	17.38	0	34.822	0	4.84	0	8.17	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	196.0	0	SD	0	16.92	0	34.795	0	4.96	0	8.15	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	254.0	0	SD	0	16.35	0	34.758	0	4.71	0	8.14	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	304.0	0	SD	0	15.65	0	34.699	0	4.63	0	8.12	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	405.0	0	SD	0	14.12	0	34.589	0	4.65	0	8.10	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	510.0	0	SD	0	12.14	0	34.442	0	4.54	0	8.07	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	594.0	0	SD	0	9.51	0	34.242	0	4.23	0	8.00	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	803.0	0	SD	0	5.22	0	34.050	0	2.88	0	7.84	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	1002.0	0	SD	0	3.94	0	34.245	0	1.28	0	7.72	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	1207.0	0	SD	0	3.23	0	34.378	0	0.98	0	7.71	0
@6335__1988599	007	B	12/03/1988	03:30	150.0000	29.0000	0	1506.0	0	SD	0	2.56	0	34.488	0	1.02	0	7.73	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	0.0	0	SD	0	22.66	0	34.830	0	4.99	0	8.22	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	9.0	0	SD	0	22.66	0	34.817	0	4.97	0	8.22	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	21.0	0	SD	0	22.66	0	34.826	0	4.95	0	8.22	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	33.0	0	SD	0	22.68	0	34.821	0	4.95	0	8.21	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	51.0	0	SD	0	22.73	0	34.864	0	4.97	0	8.21	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	74.0	0	SD	0	22.63	0	34.828	0	5.02	0	8.21	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	101.0	0	SD	0	19.61	0	34.866	0	5.15	0	8.19	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	149.0	0	SD	0	18.02	0	34.837	0	4.85	0	8.18	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	196.0	0	SD	0	17.17	0	34.797	0	4.75	0	8.15	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	252.0	0	SD	0	16.48	0	34.756	0	4.67	0	8.13	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	302.0	0	SD	0	15.75	0	34.702	0	4.56	0	8.08	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	403.0	0	SD	0	13.34	0	34.520	0	4.36	0	8.07	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	502.0	0	SD	0	11.21	0	34.381	0	4.36	0	8.05	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	594.0	0	SD	0	8.21	0	34.164	0	4.21	0	8.00	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	802.0	0	SD	0	4.90	0	34.101	0	2.15	0	7.78	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	994.0	0	SD	0	3.89	0	34.254	0	1.26	0	7.74	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	1201.0	0	SD	0	3.17	0	34.372	0	1.01	0	7.71	0
@6335__1988599	008	B	12/03/1988	07:22	150.0000	28.5000	0	1505.0	0	SD	0	2.51	0	34.488	0	1.07	0	7.73	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	0.0	0	SD	0	23.40	0	34.619	0	4.91	0	8.22	0	0.036	0	10.54	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	9.0	0	SD	0	23.40	0	34.619	0	4.91	0	8.22	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	20.0	0	SD	0	23.40	0	34.614	0	4.88	0	8.22	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	31.0	0	SD	0	23.15	0	34.616	0	4.94	0	8.22	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	46.0	0	SD	0	23.10	0	34.616	0	5.02	0	8.22	0	0.045	0	11.07	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	74.0	0	SD	0	20.39	0	34.874	0	4.98	0	8.21	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	98.0	0	SD	0	19.38	0	34.839	0	4.59	0	8.19	0	0.120	0	13.67	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	150.0	0	SD	0	18.10	0	34.836	0	4.70	0	8.18	0	0.165	0	13.67	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	199.0	0	SD	0	17.50	0	34.819	0	4.81	0	8.19	0	0.178	0	13.67	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	260.0	0	SD	0	16.69	0	34.789	0	4.83	0	8.18	0	0.181	0	13.96	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	304.0	0	SD	0	16.10	0	34.738	0	4.63	0	8.15	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	399.0	0	SD	0	14.30	0	34.594	0	4.49	0	8.12	0	0.465	0	21.08	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	504.0	0	SD	0	11.73	0	34.400	0	4.45	0	8.06	0	0.708	0	26.31	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	594.0	0	SD	0	9.43	0	34.236	0	4.13	0	8.02	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	802.0	0	SD	0	5.22	0	34.132	0	2.02	0	7.76	0	2.084	0	89.37	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	1003.0	0	SD	0	3.89	0	34.282	0	1.23	0	7.73	0	2.565	0	120.35	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	1197.0	0	SD	0	3.27	0	34.407	0	1.31	0	7.71	0	2.682	0	128.18	0
@6335__1988599	009	B	12/03/1988	11:04	150.0000	28.0000	0	1515.0	0	SD	0	2.55	0	34.512	0	1.35	0	7.73	0	2.620	0	141.35	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	0.0	0	SD	0	24.55	0	34.685	0	4.79	0	8.19	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	11.0	0	SD	0	24.56	0	34.688	0	4.81	0	8.19	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	20.0	0	SD	0	24.57	0	34.683	0	4.80	0	8.19	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	31.0	0	SD	0	24.57	0	34.694	0	4.81	0	8.19	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	50.0	0	SD	0	23.48	0	34.856	0	4.88	0	8.22	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	75.0	0	SD	0	22.54	0	34.825	0	4.87	0	8.17	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	100.0	0	SD	0	19.88	0	34.799	0	4.87	0	8.15	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	152.0	0	SD	0	18.38	0	34.783	0	4.69	0	8.16	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	197.0	0	SD	0	17.45	0	34.743	0	4.77	0	8.16	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	250.0	0	SD	0	16.85	0	34.736	0	4.79	0	8.14	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	300.0	0	SD	0	16.34	0	34.731	0	4.61	0	8.14	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	403.0	0	SD	0	13.94	0	34.567	0	4.25	0	8.08	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	502.0	0	SD	0	11.41	0	34.388	0	4.01	0	8.02	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	595.0	0	SD	0	8.21	0	34.134	0	3.96	0	7.96	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	808.0	0	SD	0	4.85	0	34.116	0	2.00	0	7.77	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	996.0	0	SD	0	3.90	0	34.245	0	1.24	0	7.71	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	1203.0	0	SD	0	3.16	0	34.386	0	0.97	0	7.70	0
@6335__1988599	010	B	12/03/1988	17:15	149.0000	28.0000	0	1517.0	0	SD	0	2.56	0	34.499	0	1.20	0	7.73	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	0.0	0	SD	8	22.25	0	34.538	0	4.99	0	8.24	0	0.065	0	14.74	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	11.0	0	SD	8	22.25	0	34.539	0	4.96	0	8.24	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	22.0	0	SD	8	22.25	0	34.536	0	4.95	0	8.24	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	33.0	0	SD	8	22.26	0	34.538	0	4.96	0	8.24	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	51.0	0	SD	8	22.26	0	34.541	0	4.94	0	8.24	0	0.065	0	12.64	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	77.0	0	SD	8	22.28	0	34.547	0	4.92	0	8.24	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	103.0	0	SD	8	19.96	0	34.825	0	4.88	0	8.19	0	0.162	0	12.64	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	149.0	0	SD	8	18.76	0	34.827	0	4.63	0	8.19	0	0.255	0	12.89	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	202.0	0	SD	8	17.70	0	34.803	0	4.72	0	8.18	0	0.288	0	13.42	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	255.0	0	SD	8	16.93	0	34.775	0	4.63	0	8.15	0	0.355	0	14.99	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	301.0	0	SD	8	16.37	0	34.741	0	4.59	0	8.16	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	397.0	0	SD	8	14.31	0	34.599	0	4.27	0	8.10	0	0.691	0	23.68	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	511.0	0	SD	8	11.82	0	34.393	0	4.25	0	8.05	0	0.989	0	31.05	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	606.0	0	SD	8	8.44	0	34.150	0	3.95	0	7.99	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	821.0	0	SD	8	4.69	0	34.128	0	1.62	0	7.81	0	2.430	0	94.71	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	1003.0	0	SD	8	3.71	0	34.288	0	1.02	0	7.75	0	2.672	0	116.79	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	1201.0	0	SD	8	3.08	0	34.396	0	1.09	0	7.74	0	2.711	0	128.18	0
@6335__1988599	011	B	12/04/1988	00:00	148.0000	28.0000	0	1500.0	0	SD	8	2.51	0	34.497	0	1.19	0	7.74	0	2.672	0	139.93	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	0.0	0	SD	0					4.65	0	8.19	0	0.090	0	8.90	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	21.0	0	SD	0					5.03	0	8.23	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	29.0	0	SD	0					5.14	0	8.24	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	51.0	0	SD	0					5.29	0	8.24	0	0.090	0	10.70	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	100.0	0	SD	0					4.86	0	8.19	0	0.090	0	11.20	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	151.0	0	SD	0					4.97	0	8.19	0	0.120	0	11.20	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	205.0	0	SD	0					5.03	0	8.19	0	0.140	0	11.70	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	251.0	0	SD	0					5.01	0	8.19	0	0.150	0	10.90	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	294.0	0	SD	0					4.99	0	8.19	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	503.0	0	SD	0					4.25	0	8.07	0	0.652	0	35.00	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	808.0	0	SD	0					2.95	0	7.88	0	1.980	0	86.52	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	1000.0	0	SD	0					1.62	0	7.76	0	2.410	0	120.70	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	1506.0	0	SD	0					1.43	0	7.71	0	2.540	0	147.40	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	0.0	0	SC	0	27.07	0	34.464	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	9.0	0	SC	0	26.25	0	34.578	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	21.0	0	SC	0	23.44	0	34.604	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	29.0	0	SC	0	22.84	0	34.804	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	51.0	0	SC	0	20.74	0	34.836	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	75.0	0	SC	0	19.07	0	34.842	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	100.0	0	SC	0	18.48	0	34.766	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	151.0	0	SC	0	17.83	0	34.756	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	205.0	0	SC	0	17.50	0	34.741	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	251.0	0	SC	0	17.24	0	34.749	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	294.0	0	SC	0	16.96	0	34.730	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	402.0	0	SC	0	15.61	0	34.555	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	503.0	0	SC	0	13.28	0	34.471	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	600.0	0	SC	0	10.58	0	34.314	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	699.0	0	SC	0	7.55	0	34.136	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	808.0	0	SC	0	5.44	0	34.006	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	1000.0	0	SC	0	4.04	0	34.206	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	1202.0	0	SC	0	3.29	0	34.321	0
@6335__1990600	001	B	08/04/1990	15:34	150.0000	32.0000	0	1506.0	0	SC	0	2.54	0	34.433	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	0.0	0	SD	0					4.70	0	8.18	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	24.0	0	SD	0					5.15	0	8.22	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	28.0	0	SD	0					5.20	0	8.23	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	55.0	0	SD	0					5.12	0	8.22	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	100.0	0	SD	0					4.90	0	8.19	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	151.0	0	SD	0					4.88	0	8.19	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	200.0	0	SD	0					4.91	0	8.18	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	254.0	0	SD	0					4.94	0	8.18	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	297.0	0	SD	0					4.99	0	8.15	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	500.0	0	SD	0					4.09	0	8.04	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	798.0	0	SD	0					2.91	0	7.85	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	992.0	0	SD	0					1.77	0	7.75	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	1496.0	0	SD	0					1.47	0	7.71	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	0.0	0	SC	0	27.22	0	34.568	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	14.0	0	SC	0	24.04	0	34.690	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	24.0	0	SC	0	23.05	0	34.712	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	28.0	0	SC	0	22.02	0	34.757	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	55.0	0	SC	0	20.46	0	34.733	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	79.0	0	SC	0	19.36	0	34.752	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	100.0	0	SC	0	18.64	0	34.751	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	151.0	0	SC	0	17.85	0	34.745	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	200.0	0	SC	0	17.55	0	34.711	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	254.0	0	SC	0	17.16	0	34.759	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	297.0	0	SC	0	16.86	0	34.742	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	409.0	0	SC	0	15.58	0	34.626	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	500.0	0	SC	0	13.47	0	34.503	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	594.0	0	SC	0	9.94	0	34.292	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	703.0	0	SC	0	6.87	0	34.085	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	798.0	0	SC	0	5.18	0	34.041	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	992.0	0	SC	0	3.96	0	34.210	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	1197.0	0	SC	0	3.20	0	34.351	0
@6335__1990600	002	B	08/04/1990	19:49	150.0000	31.5000	0	1496.0	0	SC	0	2.45	0	34.474	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	0.0	0	SC	0	27.04	0	34.081	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	11.0	0	SC	0	25.47	0	34.313	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	21.0	0	SC	0	23.91	0	34.514	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	32.0	0	SC	0	22.98	0	34.549	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	53.0	0	SC	0	21.53	0	34.639	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	79.0	0	SC	0	19.96	0	34.708	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	100.0	0	SC	0	19.03	0	34.747	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	152.0	0	SC	0	17.97	0	34.727	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	199.0	0	SC	0	17.52	0	34.759	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	249.0	0	SC	0	17.18	0	34.753	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	296.0	0	SC	0	16.76	0	34.637	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	403.0	0	SC	0	15.05	0	34.547	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	484.0	0	SC	0	12.86	0	34.453	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	603.0	0	SC	0	8.56	0	34.171	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	699.0	0	SC	0	6.16	0	34.008	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	808.0	0	SC	0	4.87	0	34.091	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	1007.0	0	SC	0	3.78	0	34.269	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	1214.0	0	SC	0	3.09	0	34.409	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	1502.0	0	SC	0	2.45	0	34.484	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	0.0	0	BX	0	27.00	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	3.0	0	BX	0	27.00	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	13.0	0	BX	0	24.28	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	75.0	0	BX	0	20.39	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	200.0	0	BX	0	17.50	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	0.0	0	SD	0					4.60	0	8.19	0	0.090	0	9.40	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	21.0	0	SD	0					5.04	0	8.23	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	32.0	0	SD	0					5.07	0	8.23	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	53.0	0	SD	0					4.97	0	8.23	0	0.090	0	9.40	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	100.0	0	SD	0					4.95	0	8.19	0	0.140	0	10.70	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	152.0	0	SD	0					4.98	0	8.19	0	0.260	0	16.20	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	199.0	0	SD	0					5.02	0	8.19	0	0.190	0	11.20	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	249.0	0	SD	0					4.95	0	8.19	0	0.230	0	11.40	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	296.0	0	SD	0					4.40	0	8.14	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	484.0	0	SD	0					4.17	0	8.04	0	0.972	0	33.50	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	808.0	0	SD	0					2.63	0	7.84	0	2.240	0	91.15	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	1007.0	0	SD	0					1.61	0	7.73	0	2.580	0	121.80	0
@6335__1990600	003	B	08/04/1990	23:45	150.0000	31.0000	0	1502.0	0	SD	0					1.10	0	7.74	0	2.450	0	154.50	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	0.0	0	SC	0	27.25	0	34.516	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	13.0	0	SC	0	26.26	0	34.525	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	20.0	0	SC	0	24.26	0	34.553	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	28.0	0	SC	0	23.23	0	34.555	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	50.0	0	SC	0	21.02	0	34.671	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	75.0	0	SC	0	19.71	0	34.760	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	100.0	0	SC	0	18.95	0	34.770	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	150.0	0	SC	0	17.80	0	34.752	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	200.0	0	SC	0	17.33	0	34.743	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	245.0	0	SC	0	17.00	0	34.736	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	290.0	0	SC	0	16.50	0	34.721	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	402.0	0	SC	0	14.22	0	34.501	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	503.0	0	SC	0	11.31	0	34.419	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	599.0	0	SC	0	8.31	0	34.215	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	693.0	0	SC	0	6.12	0	34.076	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	801.0	0	SC	0	4.87	0	34.081	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	1002.0	0	SC	0	3.75	0	34.267	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	1214.0	0	SC	0	3.00	0	34.396	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	1508.0	0	SC	0	2.41	0	34.503	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	0.0	0	SD	0					4.69	0	8.17	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	20.0	0	SD	0					4.88	0	8.19	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	28.0	0	SD	0					5.14	0	8.19	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	50.0	0	SD	0					4.83	0	8.15	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	100.0	0	SD	0					4.88	0	8.16	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	150.0	0	SD	0					4.93	0	8.15	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	200.0	0	SD	0					5.01	0	8.16	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	245.0	0	SD	0					4.97	0	8.16	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	290.0	0	SD	0					4.58	0	8.12	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	503.0	0	SD	0					3.71	0	7.99	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	801.0	0	SD	0					2.75	0	7.80	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	1002.0	0	SD	0					1.30	0	7.73	0
@6335__1990600	004	B	08/05/1990	03:19	150.0000	30.5000	0	1508.0	0	SD	0					1.23	0	7.71	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	0.0	0	SD	0					4.77	0	8.18	0	0.100	0	9.40	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	24.0	0	SD	0					5.18	0	8.21	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	36.0	0	SD	0					5.39	0	8.22	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	51.0	0	SD	0					5.22	0	8.23	0	0.090	0	9.15	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	101.0	0	SD	0					5.11	0	8.19	0	0.100	0	9.40	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	150.0	0	SD	0					5.12	0	8.19	0	0.250	0	10.10	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	198.0	0	SD	0					5.02	0	8.14	0	0.250	0	9.65	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	271.0	0	SD	0					5.01	0	8.14	0	0.250	0	9.65	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	297.0	0	SD	0					4.87	0	8.14	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	502.0	0	SD	0					3.85	0	7.99	0	0.972	0	43.44	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	802.0	0	SD	0					2.74	0	7.80	0	2.180	0	89.73	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	1000.0	0	SD	0					1.27	0	7.72	0	2.530	0	119.30	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	1511.0	0	SD	0					1.74	0	7.72	0	2.580	0	151.70	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	0.0	0	SC	0	26.84	0	34.445	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	12.0	0	SC	0	25.94	0	34.498	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	24.0	0	SC	0	23.34	0	34.560	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	36.0	0	SC	0	22.29	0	34.627	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	51.0	0	SC	0	21.30	0	34.685	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	76.0	0	SC	0	20.04	0	34.747	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	101.0	0	SC	0	18.82	0	34.747	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	150.0	0	SC	0	17.91	0	34.756	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	198.0	0	SC	0	17.28	0	34.743	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	271.0	0	SC	0	16.66	0	34.731	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	297.0	0	SC	0	16.38	0	34.737	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	414.0	0	SC	0	13.97	0	34.502	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	502.0	0	SC	0	11.29	0	34.339	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	599.0	0	SC	0	8.24	0	34.171	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	702.0	0	SC	0	5.69	0	34.026	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	802.0	0	SC	0	4.80	0	34.091	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	1000.0	0	SC	0	3.74	0	34.254	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	1201.0	0	SC	0	3.08	0	34.371	0
@6335__1990600	005	B	08/05/1990	07:15	150.0000	30.0000	0	1511.0	0	SC	0	2.44	0	34.488	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	0.0	0	SC	0	27.42	0	34.838	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	10.0	0	SC	0	27.37	0	34.839	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	22.0	0	SC	0	26.88	0	34.912	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	35.0	0	SC	0	24.44	0	34.994	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	52.0	0	SC	0	21.14	0	34.873	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	76.0	0	SC	0	19.49	0	34.853	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	104.0	0	SC	0	18.46	0	34.792	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	151.0	0	SC	0	17.65	0	34.769	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	202.0	0	SC	0	17.09	0	34.743	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	251.0	0	SC	0	16.71	0	34.736	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	296.0	0	SC	0	16.13	0	34.717	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	398.0	0	SC	0	13.89	0	34.573	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	513.0	0	SC	0	10.96	0	34.337	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	0.0	0	BX	0	27.39	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	10.0	0	BX	0	27.39	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	50.0	0	BX	0	21.28	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	70.0	0	BX	0	19.89	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	110.0	0	BX	0	18.28	0
@6335__1990600	006	B	08/05/1990	11:30	149.3500	30.0000	0	200.0	0	BX	0	17.11	0
@6335__1991601	001	B	02/18/1991	23:30	148.4500	30.0000	0	0.0	0	BX	0	17.4	0
@6335__1991601	001	B	02/18/1991	23:30	148.4500	30.0000	0	90.0	0	BX	0	17.5	0
@6335__1991601	001	B	02/18/1991	23:30	148.4500	30.0000	0	200.0	0	BX	0	17.5	0
@6335__1991601	001	B	02/18/1991	23:30	148.4500	30.0000	0	0.0	0	SD	0	17.39	0	34.807	0
@6335__1991601	001	B	02/18/1991	23:30	148.4500	30.0000	0	12.0	0	SD	0	17.40	0	34.807	0
@6335__1991601	001	B	02/18/1991	23:30	148.4500	30.0000	0	21.0	0	SD	0	17.41	0	34.806	0
@6335__1991601	001	B	02/18/1991	23:30	148.4500	30.0000	0	27.0	0	SD	0	17.43	0	34.807	0
@6335__1991601	001	B	02/18/1991	23:30	148.4500	30.0000	0	50.0	0	SD	0	17.44	0	34.809	0
@6335__1991601	001	B	02/18/1991	23:30	148.4500	30.0000	0	74.0	0	SD	0	17.45	0	34.807	0
@6335__1991601	001	B	02/18/1991	23:30	148.4500	30.0000	0	102.0	0	SD	0	17.47	0	34.807	0
@6335__1991601	001	B	02/18/1991	23:30	148.4500	30.0000	0	149.0	0	SD	0	17.47	0	34.806	0
@6335__1991601	001	B	02/18/1991	23:30	148.4500	30.0000	0	202.0	0	SD	0	17.48	0	34.806	0
@6335__1991601	001	B	02/18/1991	23:30	148.4500	30.0000	0	292.0	0	SD	0	16.34	0	34.722	0
@6335__1991601	001	B	02/18/1991	23:30	148.4500	30.0000	0	402.0	0	SD	0	13.94	0	34.569	0
@6335__1991601	001	B	02/18/1991	23:30	148.4500	30.0000	0	507.0	0	SD	0	10.82	0	34.348	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	0.0	0	SD	0	17.91	0	34.770	0	5.37	0	8.24	0	0.030	0	5.27	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	9.0	0	SD	0	17.94	0	34.778	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	20.0	0	SD	0	17.96	0	34.778	0	5.38	0	8.24	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	32.0	0	SD	0	17.97	0	34.781	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	52.0	0	SD	0	17.99	0	34.788	0	5.37	0	8.23	0	0.030	0	5.74	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	79.0	0	SD	0	17.99	0	34.798	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	102.0	0	SD	0	17.99	0	34.793	0	5.37	0	8.23	0	0.040	0	6.39	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	151.0	0	SD	0	17.98	0	34.795	0	5.31	0	8.23	0	0.040	0	6.48	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	205.0	0	SD	0	17.83	0	34.764	0	5.33	0	8.23	0	0.030	0	6.20	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	256.0	0	SD	0	17.12	0	34.740	0	4.87	0	8.19	0	0.080	0	6.58	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	303.0	0	SD	0	16.38	0	34.717	0	4.84	0	8.16	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	402.0	0	SD	0	14.04	0	34.555	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	493.0	0	SD	0	11.54	0	34.359	0	4.38	0	8.05	0	0.318	0	13.76	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	604.0	0	SD	0	8.05	0	34.177	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	701.0	0	SD	0	5.58	0	34.113	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	804.0	0	SD	0	4.69	0	34.080	0	2.50	0	7.83	0	0.744	0	37.73	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	1005.0	0	SD	0	3.69	0	34.243	0	1.51	0	7.77	0	0.828	0	50.44	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	1204.0	0	SD	0	3.02	0	34.371	0	1.30	0	7.71	0
@6335__1991601	002	B	02/19/1991	07:10	150.0000	30.0000	0	1502.0	0	SD	0	2.41	0	34.478	0	1.44	0	7.73	0	0.847	0	60.92	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	0.0	0	BX	0	17.9	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	10.0	0	BX	0	18.0	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	90.0	0	BX	0	17.9	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	120.0	0	BX	0	17.8	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	197.0	0	BX	0	17.8	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	199.0	0	BX	0	17.4	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	200.0	0	BX	0	17.4	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	0.0	0	SD	0	17.94	0	34.836	0	5.36	0	8.24	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	9.0	0	SD	0	17.96	0	34.831	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	23.0	0	SD	0	17.97	0	34.835	0	5.37	0	8.24	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	29.0	0	SD	0	17.98	0	34.842	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	49.0	0	SD	0	17.96	0	34.844	0	5.34	0	8.24	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	76.0	0	SD	0	17.96	0	34.836	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	102.0	0	SD	0	17.89	0	34.808	0	5.39	0	8.22	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	153.0	0	SD	0	17.85	0	34.795	0	5.28	0	8.21	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	201.0	0	SD	0	17.35	0	34.771	0	5.17	0	8.19	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	255.0	0	SD	0	16.87	0	34.726	0	4.79	0	8.15	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	298.0	0	SD	0	16.36	0	34.719	0	4.78	0	8.09	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	398.0	0	SD	0	14.17	0	34.568	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	502.0	0	SD	0	11.22	0	34.390	0	4.38	0	8.04	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	607.0	0	SD	0	7.59	0	34.188	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	701.0	0	SD	0	5.40	0	34.016	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	804.0	0	SD	0	4.61	0	34.166	0	2.00	0	7.80	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	1008.0	0	SD	0	3.59	0	34.270	0	1.62	0	7.74	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	1206.0	0	SD	0	2.90	0	34.367	0	1.53	0	7.72	0
@6335__1991601	003	B	02/19/1991	11:15	150.0000	30.5000	0	1502.0	0	SD	0	2.36	0	34.502	0	1.45	0	7.74	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	0.0	0	SD	0	18.17	0	34.875	0	5.32	0	8.24	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	12.0	0	SD	0	18.18	0	34.877	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	20.0	0	SD	0	18.18	0	34.873	0	5.32	0	8.24	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	30.0	0	SD	0	18.19	0	34.870	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	48.0	0	SD	0	18.14	0	34.870	0	5.27	0	8.24	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	70.0	0	SD	0	18.16	0	34.869	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	97.0	0	SD	0	18.07	0	34.854	0	5.26	0	8.23	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	151.0	0	SD	0	17.73	0	34.797	0	5.30	0	8.23	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	200.0	0	SD	0	17.39	0	34.772	0	4.94	0	8.21	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	250.0	0	SD	0	16.84	0	34.747	0	4.79	0	8.19	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	300.0	0	SD	0	16.29	0	34.719	0	4.77	0	8.17	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	402.0	0	SD	0	13.98	0	34.570	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	501.0	0	SD	0	10.98	0	34.371	0	4.22	0	8.06	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	605.0	0	SD	0	8.05	0	34.189	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	701.0	0	SD	0	5.64	0	34.037	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	798.0	0	SD	0	4.84	0	34.067	0	2.31	0	7.83	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	1004.0	0	SD	0	3.68	0	34.270	0	1.41	0	7.75	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	1201.0	0	SD	0	3.04	0	34.374	0	0.98	0	7.70	0
@6335__1991601	004	B	02/19/1991	14:55	150.0000	31.0000	0	1510.0	0	SD	0	2.40	0	34.435	0	1.83	0	7.74	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	0.0	0	SD	0	17.88	0	34.819	0	5.33	0	8.24	0	0.020	0	5.27	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	10.0	0	SD	0	17.92	0	34.820	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	21.0	0	SD	0	17.91	0	34.840	0	5.29	0	8.24	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	32.0	0	SD	0	17.93	0	34.840	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	52.0	0	SD	0	17.95	0	34.834	0	5.27	0	8.23	0	0.030	0	5.17	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	79.0	0	SD	0	17.95	0	34.842	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	102.0	0	SD	0	17.92	0	34.831	0	5.27	0	8.22	0	0.020	0	5.27	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	149.0	0	SD	0	17.71	0	34.795	0	5.24	0	8.21	0	0.020	0	5.36	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	198.0	0	SD	0	17.62	0	34.791	0	5.21	0	8.21	0	0.030	0	5.54	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	253.0	0	SD	0	16.72	0	34.747	0	4.80	0	8.17	0	0.070	0	6.01	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	304.0	0	SD	0	16.25	0	34.732	0	4.73	0	8.15	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	402.0	0	SD	0	14.19	0	34.602	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	502.0	0	SD	0	11.54	0	34.413	0	4.11	0	8.05	0	0.309	0	12.40	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	606.0	0	SD	0	8.62	0	34.221	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	701.0	0	SD	0	5.76	0	34.063	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	804.0	0	SD	0	4.71	0	34.080	0	2.16	0	7.81	0	0.730	0	34.19	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	1008.0	0	SD	0	3.73	0	34.262	0	1.69	0	7.75	0	0.834	0	44.28	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	1209.0	0	SD	0	3.06	0	34.331	0	1.17	0	7.72	0
@6335__1991601	005	B	02/19/1991	19:55	150.0000	31.5000	0	1502.0	0	SD	0	2.46	0	34.480	0	1.50	0	7.73	0	0.811	0	55.15	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	0.0	0	SD	0	17.28	0	34.815	0	5.35	0	8.23	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	9.0	0	SD	0	17.30	0	34.816	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	20.0	0	SD	0	17.30	0	34.815	0	5.38	0	8.23	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	26.0	0	SD	0	17.30	0	34.815	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	51.0	0	SD	0	17.30	0	34.816	0	5.41	0	8.23	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	75.0	0	SD	0	17.32	0	34.816	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	102.0	0	SD	0	17.33	0	34.816	0	5.36	0	8.23	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	148.0	0	SD	0	17.34	0	34.813	0	5.34	0	8.23	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	198.0	0	SD	0	16.94	0	34.776	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	248.0	0	SD	0	16.53	0	34.757	0	4.86	0	8.18	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	296.0	0	SD	0	15.73	0	34.712	0	4.72	0	8.17	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	397.0	0	SD	0	14.02	0	34.606	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	496.0	0	SD	0	11.06	0	34.387	0	4.60	0	8.07	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	595.0	0	SD	0	8.25	0	34.213	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	696.0	0	SD	0	5.98	0	34.121	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	810.0	0	SD	0	4.69	0	34.118	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	1003.0	0	SD	0	3.75	0	34.293	0	1.83	0	7.77	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	1199.0	0	SD	0	3.12	0	34.411	0	1.12	0	7.74	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	1503.0	0	SD	0	2.46	0	34.475	0	1.82	0	7.74	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	0.0	0	BX	0	17.3	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	186.0	0	BX	0	17.2	0
@6335__1991601	006	B	02/20/1991	00:15	150.0000	32.0000	0	202.0	0	BX	0	16.9	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	0.0	0	SD	0	27.84	0	34.894	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	9.0	0	SD	0	27.85	0	34.902	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	23.0	0	SD	0	27.65	0	34.890	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	31.0	0	SD	0	27.61	0	34.878	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	54.0	0	SD	0	21.70	0	34.745	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	74.0	0	SD	0	20.13	0	34.758	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	101.0	0	SD	0	18.86	0	34.766	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	152.0	0	SD	0	17.78	0	34.797	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	206.0	0	SD	0	17.13	0	34.781	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	252.0	0	SD	0	16.80	0	34.772	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	291.0	0	SD	0	16.45	0	34.744	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	397.0	0	SD	0	14.41	0	34.590	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	508.0	0	SD	0	12.02	0	34.427	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	597.0	0	SD	0	8.97	0	34.213	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	712.0	0	SD	0	6.05	0	34.020	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	805.0	0	SD	0	5.07	0	34.040	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	1005.0	0	SD	0	3.86	0	34.232	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	1200.0	0	SD	0	3.21	0	34.362	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	1514.0	0	SD	0	2.49	0	34.475	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	0.0	0	BX	0	27.7	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	33.0	0	BX	0	27.6	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	39.0	0	BX	0	25.6	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	54.0	0	BX	0	21.7	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	74.0	0	BX	0	20.1	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	110.0	0	BX	0	18.5	0
@6335__1991602	001	B	08/24/1991	15:10	150.0000	32.0000	0	200.0	0	BX	0	17.2	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	0.0	0	SD	0	27.69	0	34.836	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	9.0	0	SD	0	27.69	0	34.841	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	22.0	0	SD	0	27.60	0	34.835	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	29.0	0	SD	0	26.75	0	34.841	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	51.0	0	SD	0	21.76	0	34.839	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	74.0	0	SD	0	20.20	0	34.919	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	101.0	0	SD	0	19.21	0	34.859	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	153.0	0	SD	0	18.05	0	34.803	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	202.0	0	SD	0	17.19	0	34.765	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	268.0	0	SD	0	16.74	0	34.761	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	287.0	0	SD	0	16.55	0	34.742	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	409.0	0	SD	0	14.88	0	34.609	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	497.0	0	SD	0	13.04	0	34.510	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	594.0	0	SD	0	9.88	0	34.282	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	705.0	0	SD	0	7.14	0	34.101	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	799.0	0	SD	0	5.38	0	34.040	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	1005.0	0	SD	0	3.90	0	34.205	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	1205.0	0	SD	0	3.21	0	34.325	0
@6335__1991602	002	B	08/24/1991	19:40	150.0000	31.5000	0	1515.0	0	SD	0	2.47	0	34.475	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	0.0	0	SD	8	27.44	0	34.809	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	11.0	0	SD	8	27.41	0	34.817	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	24.0	0	SD	8	24.39	0	34.807	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	33.0	0	SD	8	23.15	0	34.787	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	54.0	0	SD	8	21.22	0	34.764	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	77.0	0	SD	8	19.68	0	34.823	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	101.0	0	SD	8	18.62	0	34.824	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	149.0	0	SD	8	17.49	0	34.787	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	201.0	0	SD	8	16.96	0	34.759	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	265.0	0	SD	8	16.60	0	34.752	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	301.0	0	SD	8	16.46	0	34.751	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	388.0	0	SD	8	15.34	0	34.638	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	508.0	0	SD	8	13.07	0	34.481	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	604.0	0	SD	8	9.94	0	34.274	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	716.0	0	SD	8	7.42	0	34.095	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	810.0	0	SD	8	5.69	0	34.017	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	1015.0	0	SD	8	4.05	0	34.174	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	1215.0	0	SD	8	3.19	0	34.322	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	1514.0	0	SD	8	2.51	0	34.483	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	0.0	0	BX	8	27.5	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	24.0	0	BX	8	27.4	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	30.0	0	BX	8	26.7	
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	33.0	0	BX	8	23.2	
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	50.0	0	BX	8	21.4	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	54.0	0	BX	8	21.2	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	55.0	0	BX	8	20.8	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	60.0	0	BX	8	20.6	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	63.0	0	BX	8	20.3	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	72.0	0	BX	8	19.8	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	79.0	0	BX	8	19.7	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	81.0	0	BX	8	19.4	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	85.0	0	BX	8	19.2	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	89.0	0	BX	8	19.1	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	129.0	0	BX	8	18.1	0
@6335__1991602	003	B	08/25/1991	00:00	150.0000	31.0000	0	200.0	0	BX	8	17.0	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	0.0	0	SD	0	27.46	0	34.828	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	10.0	0	SD	0	27.42	0	34.833	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	20.0	0	SD	0	27.18	0	34.847	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	32.0	0	SD	0	21.63	0	34.878	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	54.0	0	SD	0	19.58	0	34.822	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	75.0	0	SD	0	18.51	0	34.844	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	101.0	0	SD	0	17.58	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	149.0	0	SD	0	17.00	0	34.775	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	202.0	0	SD	0	16.79	0	34.758	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	251.0	0	SD	0	16.60	0	34.741	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	292.0	0	SD	0	16.48	0	34.733	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	435.0	0	SD	0	14.76	0	34.628	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	520.0	0	SD	0	13.28	0	34.521	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	595.0	0	SD	0	12.70	0	34.484	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	717.0	0	SD	0	8.46	0	34.170	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	804.0	0	SD	0	6.34	0	34.051	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	1008.0	0	SD	0	4.22	0	34.172	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	1204.0	0	SD	0	3.33	0	34.323	0
@6335__1991602	004	B	08/25/1991	04:04	150.0000	30.5000	0	1514.0	0	SD	0	2.51	0	34.476	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	0.0	0	SD	0	27.29	0	34.814	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	11.0	0	SD	0	27.29	0	34.805	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	20.0	0	SD	0	27.14	0	34.786	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	29.0	0	SD	0	27.11	0	34.782	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	51.0	0	SD	0	22.10	0	34.763	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	75.0	0	SD	0	19.90	0	34.842	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	101.0	0	SD	0	18.54	0	34.781	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	152.0	0	SD	0	17.29	0	34.759	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	202.0	0	SD	0	16.67	0	34.742	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	248.0	0	SD	0	16.55	0	34.742	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	295.0	0	SD	0	16.49	0	34.741	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	395.0	0	SD	0	15.82	0	34.680	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	508.0	0	SD	0	13.38	0	34.505	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	631.0	0	SD	0	9.96	0	34.446	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	712.0	0	SD	0	7.51	0	34.108	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	804.0	0	SD	0	6.03	0	34.023	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	994.0	0	SD	0	4.13	0	34.160	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	1200.0	0	SD	0	3.32	0	34.313	0
@6335__1991602	005	B	08/25/1991	08:30	150.0000	30.0000	0	1510.0	0	SD	0	2.50	0	34.469	0
@6348__1972603	001	B	09/13/1972	14:00	151.2700	31.3000	0	0.0	0	BT	0	27.0	0
@6348__1972603	001	B	09/13/1972	14:00	151.2700	31.3000	0	10.0	0	BT	0	27.0	0
@6348__1972603	001	B	09/13/1972	14:00	151.2700	31.3000	0	20.0	0	BT	0	27.0	0
@6348__1972603	001	B	09/13/1972	14:00	151.2700	31.3000	0	30.0	0	BT	0	27.0	0
@6348__1972603	001	B	09/13/1972	14:00	151.2700	31.3000	0	50.0	0	BT	0	27.0	0
@6348__1972603	001	B	09/13/1972	14:00	151.2700	31.3000	0	75.0	0	BT	0	21.9	0
@6348__1972603	001	B	09/13/1972	14:00	151.2700	31.3000	0	100.0	0	BT	0	19.8	0
@6348__1972603	001	B	09/13/1972	14:00	151.2700	31.3000	0	150.0	0	BT	0	17.6	0
@6348__1972603	001	B	09/13/1972	14:00	151.2700	31.3000	0	200.0	0	BT	0	16.7	0
@6348__1972603	002	B	09/13/1972	20:00	152.0000	30.6800	0	0.0	0	BT	0	27.5	0
@6348__1972603	002	B	09/13/1972	20:00	152.0000	30.6800	0	10.0	0	BT	0	27.5	0
@6348__1972603	002	B	09/13/1972	20:00	152.0000	30.6800	0	20.0	0	BT	0	27.5	0
@6348__1972603	002	B	09/13/1972	20:00	152.0000	30.6800	0	30.0	0	BT	0	27.5	0
@6348__1972603	002	B	09/13/1972	20:00	152.0000	30.6800	0	50.0	0	BT	0	24.4	0
@6348__1972603	002	B	09/13/1972	20:00	152.0000	30.6800	0	75.0	0	BT	0	20.7	0
@6348__1972603	002	B	09/13/1972	20:00	152.0000	30.6800	0	100.0	0	BT	0	18.9	0
@6348__1972603	002	B	09/13/1972	20:00	152.0000	30.6800	0	150.0	0	BT	0	17.3	0
@6348__1972603	002	B	09/13/1972	20:00	152.0000	30.6800	0	200.0	0	BT	0	16.3	0
@6348__1980604	001	B	03/23/1980	13:30	148.4000	29.5000	0	0.0	0	BT	0	18.8	0
@6348__1980604	001	B	03/23/1980	13:30	148.4000	29.5000	0	10.0	0	BT	0	18.8	0
@6348__1980604	001	B	03/23/1980	13:30	148.4000	29.5000	0	20.0	0	BT	0	18.8	0
@6348__1980604	001	B	03/23/1980	13:30	148.4000	29.5000	0	30.0	0	BT	0	18.8	0
@6348__1980604	001	B	03/23/1980	13:30	148.4000	29.5000	0	50.0	0	BT	0	18.8	0
@6348__1980604	001	B	03/23/1980	13:30	148.4000	29.5000	0	75.0	0	BT	0	18.8	0
@6348__1980604	001	B	03/23/1980	13:30	148.4000	29.5000	0	100.0	0	BT	0	18.7	0
@6348__1980604	001	B	03/23/1980	13:30	148.4000	29.5000	0	125.0	0	BT	0	18.6	0
@6348__1980604	001	B	03/23/1980	13:30	148.4000	29.5000	0	150.0	0	BT	0	18.4	0
@6348__1980604	001	B	03/23/1980	13:30	148.4000	29.5000	0	200.0	0	BT	0	17.6	0
@6348__1980604	002	B	03/23/1980	20:19	148.2500	28.3500	0	0.0	0	BT	0	19.0	0
@6348__1980604	002	B	03/23/1980	20:19	148.2500	28.3500	0	10.0	0	BT	0	19.0	0
@6348__1980604	002	B	03/23/1980	20:19	148.2500	28.3500	0	20.0	0	BT	0	18.9	0
@6348__1980604	002	B	03/23/1980	20:19	148.2500	28.3500	0	30.0	0	BT	0	18.8	0
@6348__1980604	002	B	03/23/1980	20:19	148.2500	28.3500	0	50.0	0	BT	0	18.7	0
@6348__1980604	002	B	03/23/1980	20:19	148.2500	28.3500	0	75.0	0	BT	0	18.6	0
@6348__1980604	002	B	03/23/1980	20:19	148.2500	28.3500	0	100.0	0	BT	0	18.5	0
@6348__1980604	002	B	03/23/1980	20:19	148.2500	28.3500	0	125.0	0	BT	0	18.5	0
@6348__1980604	002	B	03/23/1980	20:19	148.2500	28.3500	0	150.0	0	BT	0	18.5	0
@6348__1980604	002	B	03/23/1980	20:19	148.2500	28.3500	0	200.0	0	BT	0	17.9	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	0.0	0	SD	0	21.49	0	34.989	0	4.99	0	8.19	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	9.0	0	SD	0	21.12	0	34.945	0	5.04	0	8.21	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	19.0	0	SD	0	20.42	0	34.888	0	5.10	0	8.21	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	29.0	0	SD	0	20.22	0	34.850	0	5.10	0	8.22	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	51.0	0	SD	0	19.29	0	34.815	0	5.31	0	8.21	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	75.0	0	SD	0	17.93	0	34.782	0	5.15	0	8.21	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	100.0	0	SD	0	17.51	0	34.807	0	4.98	0	8.21	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	153.0	0	SD	0	17.09	0	34.830	0	4.95	0	8.19	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	198.0	0	SD	0	16.82	0	34.824	0	4.82	0	8.18	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	200.0	0	SD	0	16.80	0	34.818	0	4.83	0	8.18	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	249.0	0	SD	0	16.54	0	34.832	0	5.01	0	8.19	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	507.0	0	SD	0	12.25	0	34.431	0	3.93	0	8.08	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	595.0	0	SD	0	9.52	0	34.210	0	4.13	0	8.00	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	806.0	0	SD	0	5.46	0	34.119	0	2.59	0	7.89	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	1001.0	0	SD	0	4.08	0	34.282	0	1.39	0	7.81	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	1201.0	0	SD	0	3.25	0	34.401	0	1.08	0	7.76	0
@6352__1985605	001	B	05/23/1985	06:25	150.0000	32.0000	0	1507.0	0	SD	0	2.55	0	34.534	0	1.04	0	7.74	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	1.0	0	SD	0	21.37	0	34.892	0	5.16	0	8.14	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	9.0	0	SD	0	21.08	0	34.858	0	5.30	0	8.19	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	19.0	0	SD	0	20.43	0	34.820	0	5.22	0	8.19	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	31.0	0	SD	0	19.99	0	34.790	0	5.14	0	8.19	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	51.0	0	SD	0	19.34	0	34.771	0	5.19	0	8.21	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	75.0	0	SD	0	18.21	0	34.772	0	5.07	0	8.19	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	100.0	0	SD	0	17.53	0	34.750	0	4.96	0	8.19	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	151.0	0	SD	0	17.10	0	34.746	0	4.91	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	201.0	0	SD	0	16.67	0	34.726	0	4.84	0	8.16	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	253.0	0	SD	0	16.48	0	34.726	0	5.17	0	8.17	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	296.0	0	SD	0	16.22	0	34.703	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	403.0	0	SD	0	14.94	0	34.523	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	507.0	0	SD	0	12.49	0	34.419	0	4.02	0	8.09	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	609.0	0	SD	0	9.65	0	34.149	0	3.82	0	8.04	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	702.0	0	SD	0	6.66	0	33.964	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	794.0	0	SD	0	5.40	0	34.084	0	2.53	0	7.92	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	1001.0	0	SD	0	4.04	0	34.239	0	1.38	0	7.85	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	1201.0	0	SD	0	3.25	0	34.369	0	1.07	0	7.80	0
@6352__1985605	002	B	05/23/1985	10:19	150.0000	31.5000	0	1507.0	0	SD	0	2.53	0	34.445	0	1.15	0	7.76	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	1.0	0	SD	0	21.21	0	34.807	0	5.18	0	8.18	0	1.399	0	2.24	0	0.090	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	11.0	0	SD	0	20.36	0	34.718	0	5.14	0	8.19	0	1.444	0	2.53	0	0.090	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	21.0	0	SD	0	20.15	0	34.705	0	5.13	0	8.19	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	31.0	0	SD	0	20.10	0	34.713	0	5.09	0	8.21	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	51.0	0	SD	0	19.55	0	34.718	0	5.18	0	8.21	0	1.615	0	1.96	0	0.030	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	75.0	0	SD	0	18.45	0	34.721	0	5.12	0	8.21	0	1.728	0	3.10	0	0.374	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	100.0	0	SD	0	17.79	0	34.725	0	5.07	0	8.19	0	1.845	0	4.31	0	0.728	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	150.0	0	SD	0	17.14	0	34.692	0	4.97	0	8.21	0	1.948	0	5.16	0	0.438	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	200.0	0	SD	0	16.86	0	34.686	0	4.95	0	8.19	0	2.055	0	5.63	0	0.549	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	245.0	0	SD	0	16.59	0	34.685	0	4.82	0	8.19	0	2.097	0	8.44	0	0.642	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	296.0	0	SD	0	16.17	0	34.661	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	402.0	0	SD	0	15.00	0	34.570	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	507.0	0	SD	0	12.76	0	34.388	0	4.04	0	8.11	0	2.656	0	14.31	0	1.893	8
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	595.0	0	SD	0	9.65	0	34.151	0	3.93	0	8.07	0	2.782	0	27.84	0	2.636	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	702.0	0	SD	0	6.82	0	33.948	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	808.0	0	SD	0	5.31	0	33.976	0	2.54	0	7.94	0	3.053	0	66.83	0	4.471	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	1007.0	0	SD	0	4.00	0	34.159	0	1.18	0	7.87	0	3.483	0	101.87	0	5.416	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	1201.0	0	SD	0	3.25	0	34.284	0	1.02	0	7.83	0
@6352__1985605	003	B	05/23/1985	14:34	150.0000	31.0000	0	1507.0	0	SD	0	2.50	0	34.407	0	1.04	0	7.81	0	3.774	0	141.43	0	5.767	0
@6352__1985605	004	B	05/23/1985	18:00	149.5800	30.9700	0	1.0	0	SD	0	20.87	0	34.830	0
@6352__1985605	004	B	05/23/1985	18:00	149.5800	30.9700	0	75.0	0	SD	0	18.34	0	34.839	0
@6352__1985605	004	B	05/23/1985	18:00	149.5800	30.9700	0	100.0	0	SD	0	17.97	0	34.817	0
@6352__1985605	004	B	05/23/1985	18:00	149.5800	30.9700	0	200.0	0	SD	0	16.85	0	34.797	0
@6352__1985605	004	B	05/23/1985	18:00	149.5800	30.9700	0	507.0	0	SD	0	13.62	0	34.549	0
@6352__1985605	005	B	05/24/1985	00:00	148.4300	31.0000	0	1.0	0	SD	8	22.08	0	34.853	0
@6352__1985605	005	B	05/24/1985	00:00	148.4300	31.0000	0	9.0	0	SD	8	20.44	0	34.853	0
@6352__1985605	005	B	05/24/1985	00:00	148.4300	31.0000	0	21.0	0	SD	8	20.21	0	34.847	0
@6352__1985605	005	B	05/24/1985	00:00	148.4300	31.0000	0	29.0	0	SD	8	20.15	0	34.847	0
@6352__1985605	005	B	05/24/1985	00:00	148.4300	31.0000	0	51.0	0	SD	8	18.47	0	34.812	0
@6352__1985605	005	B	05/24/1985	00:00	148.4300	31.0000	0	76.0	0	SD	8	17.75	0	34.797	0
@6352__1985605	005	B	05/24/1985	00:00	148.4300	31.0000	0	100.0	0	SD	8	17.39	0	34.804	0
@6352__1985605	005	B	05/24/1985	00:00	148.4300	31.0000	0	153.0	0	SD	8	16.88	0	34.789	0
@6352__1985605	005	B	05/24/1985	00:00	148.4300	31.0000	0	196.0	0	SD	8	16.58	0	34.779	0
@6352__1985605	005	B	05/24/1985	00:00	148.4300	31.0000	0	243.0	0	SD	8	16.54	0	34.772	0
@6352__1985605	005	B	05/24/1985	00:00	148.4300	31.0000	0	296.0	0	SD	8	16.49	0	34.785	0
@6352__1985605	005	B	05/24/1985	00:00	148.4300	31.0000	0	403.0	0	SD	8	14.72	0	34.652	0
@6352__1985605	005	B	05/24/1985	00:00	148.4300	31.0000	0	507.0	0	SD	8	11.84	0	34.431	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	1.0	0	SD	0	27.45	0	34.370	0	4.70	0	8.16	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	13.0	0	SD	0	27.44	0	34.352	0	4.54	0	8.18	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	23.0	0	SD	0	25.99	0	34.386	0	4.85	0	8.18	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	29.0	0	SD	0	24.92	0	34.452	0	4.94	0	8.19	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	49.0	0	SD	0	21.59	0	34.574	0	5.12	0	8.22	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	74.0	0	SD	0	19.87	0	34.633	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	99.0	0	SD	0	18.58	0	34.655	0	5.30	0	8.22	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	148.0	0	SD	0	17.68	0	34.655	0	5.14	0	8.19	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	203.0	0	SD	0	16.89	0	34.639	0	4.94	0	8.19	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	245.0	0	SD	0	16.62	0	34.630	0	5.02	0	8.19	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	301.0	0	SD	0	16.38	0	34.624	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	401.0	0	SD	0	14.73	0	34.492	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	507.0	0	SD	0	11.73	0	34.265	0	4.19	0	8.08	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	597.0	0	SD	0	9.48	0	34.079	0	4.13	0	8.05	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	702.0	0	SD	0	6.53	0	33.864	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	801.0	0	SD	0	5.24	0	33.932	0	2.38	0	7.90	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	1012.0	0	SD	0	3.96	0	34.107	0	1.22	0	7.79	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	1200.0	0	SD	0	3.24	0	34.242	0	1.03	0	7.77	0
@6352__1985606	001	B	08/11/1985	21:00	150.0000	32.0000	0	1502.0	0	SD	0	2.53	0	34.344	0	0.96	0	7.75	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	1.0	0	SD	0	27.19	0	34.440	0	4.71	0	8.15	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	11.0	0	SD	0	27.04	0	34.430	0	4.51	0	8.17	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	23.0	0	SD	0	24.34	0	34.376	0	5.02	0	8.19	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	32.0	0	SD	0	23.20	0	34.411	0	5.15	0	8.22	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	51.0	0	SD	0	20.64	0	34.568	0	5.21	0	8.22	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	74.0	0	SD	0	19.12	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	99.0	0	SD	0	18.40	0	34.650	0	4.49	0	8.21	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	148.0	0	SD	0	17.33	0	34.622	0	4.68	0	8.18	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	201.0	0	SD	0	16.63	0	34.587	0	4.55	0	8.14	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	243.0	0	SD	0	16.47	0	34.599	0	5.04	0	8.18	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	301.0	0	SD	0	15.83	0	34.552	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	400.0	0	SD	0	13.94	0	34.384	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	507.0	0	SD	0	10.92	0	34.174	0	4.09	0	8.06	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	597.0	0	SD	0	8.77	0	34.017	0	4.00	0	8.04	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	702.0	0	SD	0	6.31	0	33.889	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	801.0	0	SD	0	4.98	0	33.955	0	2.16	0	7.88	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	1012.0	0	SD	0	3.87	0	34.121	0	1.04	0	7.81	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	1200.0	0	SD	0	3.18	0	34.233	0	0.98	0	7.76	0
@6352__1985606	002	B	08/12/1985	01:00	150.0000	31.5000	0	1504.0	0	SD	0	2.50	0	34.343	0	1.07	0	7.74	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	1.0	0	SD	0	27.27	0	34.460	0	4.66	0	8.13	0	1.58	0	2.85	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	8.0	0	SD	0	27.18	0	34.450	0	4.74	0	8.15	0	1.71	0	2.49	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	21.0	0	SD	0	24.66	0	34.353	0	4.93	0	8.19	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	33.0	0	SD	0	23.70	0	34.380	0	5.08	0	8.21	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	53.0	0	SD	0	21.74	0	34.489	0	5.19	0	8.22	0	1.81	0	2.14	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	72.0	0	SD	0	19.58	0	34.608	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	99.0	0	SD	0	18.49	0	34.624	0	5.00	0	8.19	0	1.78	0	2.49	0	0.428	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	148.0	0	SD	0	17.20	0	34.626	0	4.92	0	8.19	0	1.87	0	2.85	0	1.142	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	201.0	0	SD	0	16.67	0	34.611	0	4.93	0	8.17	0	2.00	0	3.56	0	1.714	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	247.0	0	SD	0	16.48	0	34.612	0	5.00	0	8.17	0	1.97	0	3.20	0	1.571	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	301.0	0	SD	0	15.84	0	34.558	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	416.0	0	SD	0	13.34	0	34.376	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	507.0	0	SD	0	10.59	0	34.151	0	4.32	0	8.02	0	2.97	0	21.00	0	7.783	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	597.0	0	SD	0	7.59	0	33.910	0	4.43	0	8.02	0			30.97	0	10.067	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	702.0	0	SD	0	5.77	0	33.870	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	801.0	0	SD	0	4.95	0	33.951	0	2.04	0	7.84	0			73.69	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	1004.0	0	SD	0	3.78	0	34.122	0	1.12	0	7.79	0			106.80	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	1224.0	0	SD	0	3.01	0	34.256	0	1.03	0	7.78	0
@6352__1985606	003	B	08/12/1985	06:00	150.0000	31.0000	0	1511.0	0	SD	0	2.41	0	34.352	0	1.07	0	7.75	0			140.97	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	1.0	0	SD	0	27.29	0	34.505	0	4.62	0	8.18	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	11.0	0	SD	0	27.23	0	34.503	0	4.63	0	8.19	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	21.0	0	SD	0	27.07	0	34.492	0	4.79	0	8.19	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	31.0	0	SD	0	25.71	0	34.510	0	4.77	0	8.21	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	51.0	0	SD	0	20.24	0	34.618	0	5.43	0	8.26	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	74.0	0	SD	0	18.86	0	34.622	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	99.0	0	SD	0	17.96	0	34.610	0	5.29	0	8.24	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	150.0	0	SD	0	16.98	0	34.574	0	4.62	0	8.19	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	200.0	0	SD	0	16.19	0	34.528	0	4.81	0	8.18	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	243.0	0	SD	0	15.68	0	34.516	0	4.15	0	8.17	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	301.0	0	SD	0	14.75	0	34.448	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	401.0	0	SD	0	12.76	0	34.282	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	507.0	0	SD	0	9.95	0	34.107	0	4.06	0	8.02	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	597.0	0	SD	0	7.24	0	33.854	0	4.08	0	8.00	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	702.0	0	SD	0	5.55	0	33.834	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	801.0	0	SD	0	4.82	0	33.942	0	1.92	0	7.83	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	1004.0	0	SD	0	3.72	0	34.110	0	1.13	0	7.76	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	1224.0	0	SD	0	3.03	0	34.222	0	0.98	0	7.75	0
@6352__1985606	004	B	08/12/1985	10:00	150.0000	30.5000	0	1506.0	0	SD	0	2.44	0	34.324	0	1.08	0	7.76	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	1.0	0	SD	0	27.34	0	34.574	0	4.61	0	8.17	0	1.65	0	2.85	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	11.0	0	SD	0	27.35	0	34.569	0	4.63	0	8.17	0	1.62	0	1.78	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	21.0	0	SD	0	26.85	0	34.610	0	4.67	0	8.17	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	33.0	0	SD	0	24.94	0	34.634	0	5.11	0	8.19	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	52.0	0	SD	0	20.82	0	34.769	0	5.57	0	8.25	0	1.71	0	1.42	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	74.0	0	SD	0	18.63	0	34.783	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	99.0	0	SD	0	17.57	0	34.764	0	5.09	0	8.23	0	1.36	0	1.78	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	152.0	0	SD	0	16.80	0	34.730	0	4.99	0	8.19	0	1.58	0	2.49	0	1.499	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	200.0	0	SD	0	16.42	0	34.723	0	4.93	0	8.21	0	1.36	0	2.85	0	1.571	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	245.0	0	SD	0	15.97	0	34.690	0	4.72	0	8.19	0	1.55	0	3.92	0	2.356	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	301.0	0	SD	0	15.05	0	34.628	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	401.0	0	SD	0	12.98	0	34.444	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	507.0	0	SD	0	9.79	0	34.208	0	4.17	0	8.09	0	2.81	0	20.29	0	8.925	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	597.0	0	SD	0	7.22	0	33.992	0	4.13	0	8.05	0	2.87	0	29.55	0	10.924	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	702.0	0	SD	0	5.75	0	33.989	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	801.0	0	SD	0	4.76	0	34.076	0	1.97	0	7.92	0			69.42	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	1004.0	0	SD	0	3.67	0	34.249	0	1.08	0	7.86	0			99.32	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	1200.0	0	SD	0	3.01	0	34.371	0	0.96	0	7.83	0
@6352__1985606	005	B	08/12/1985	14:00	150.0000	30.0000	0	1504.0	0	SD	0	2.40	0	34.468	0	1.14	0	7.81	0			130.65	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	0.0	0	SD	0	17.48	0	34.812	0	5.38	0	8.27	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	10.0	0	SD	0	17.48	0	34.803	0	5.41	0	8.30	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	20.0	0	SD	0	17.49	0	34.813	0	5.41	0	8.32	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	30.0	0	SD	0	17.49	0	34.842	0	5.32	0	8.30	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	49.0	0	SD	0	17.50	0	34.826	0	5.25	0	8.30	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	77.0	0	SD	0	17.49	0	34.804	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	102.0	0	SD	0	17.48	0	34.813	0	5.25	0	8.27	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	150.0	0	SD	0	17.09	0	34.781	0	5.23	0	8.27	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	195.0	0	SD	0	17.01	0	34.757	0	5.14	0	8.27	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	249.0	0	SD	0	16.80	0	34.743	0	5.14	0	8.27	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	302.0	0	SD	0	16.39	0	34.743	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	399.0	0	SD	0	14.85	0	34.613	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	506.0	0	SD	0	11.29	0	34.350	0	4.26	0	8.10	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	605.0	0	SD	0	9.11	0	34.200	0	4.05	0	8.04	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	701.0	0	SD	0	6.46	0	33.986	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	796.0	0	SD	0	5.18	0	34.072	0	2.30	0	7.83	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	999.0	0	SD	0	3.86	0	34.238	0	1.32	0	7.75	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	1201.0	0	SD	0	3.22	0	34.339	0	1.03	0	7.76	0
@6352__1986607	001	B	02/25/1986	11:49	150.0000	32.0000	0	1512.0	0	SD	0	2.54	0	34.455	0	1.04	0	7.77	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	0.0	0	BT	0	17.5	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	10.0	0	BT	0	17.5	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	20.0	0	BT	0	17.5	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	30.0	0	BT	0	17.5	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	40.0	0	BT	0	17.5	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	50.0	0	BT	0	17.5	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	60.0	0	BT	0	17.5	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	70.0	0	BT	0	17.5	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	80.0	0	BT	0	17.5	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	90.0	0	BT	0	17.5	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	100.0	0	BT	0	17.5	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	110.0	0	BT	0	17.5	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	120.0	0	BT	0	17.4	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	130.0	0	BT	0	17.2	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	140.0	0	BT	0	17.2	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	150.0	0	BT	0	17.1	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	160.0	0	BT	0	17.1	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	170.0	0	BT	0	17.1	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	180.0	0	BT	0	17.1	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	190.0	0	BT	0	17.0	0
@6352__1986607	002	B	02/25/1986	12:00	150.0000	32.0000	0	200.0	0	BT	0	17.0	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	1.0	0	SD	0	17.27	0	34.744	0	5.44	0	8.27	0	1.893	0	5.55	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	10.0	0	SD	0	17.29	0	34.730	0	5.44	0	8.30	0	1.893	0	6.62	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	18.0	0	SD	0	17.30	0	34.727	0	5.53	0	8.31	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	31.0	0	SD	0	17.32	0	34.737	0	5.34	0	8.31	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	50.0	0	SD	0	17.33	0	34.735	0	5.26	0	8.30	0	1.283	0	6.62	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	76.0	0	SD	0	17.34	0	34.734	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	100.0	0	SD	0	17.35	0	34.736	0	5.29	0	8.29	0	1.347	0	6.16	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	148.0	0	SD	0	17.34	0	34.729	0	5.30	0	8.27	0	1.418	0	5.63	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	201.0	0	SD	0	17.29	0	34.738	0	5.10	0	8.27	0	1.489	0	4.56	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	306.0	0	SD	0	16.05	0	34.650	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	403.0	0	SD	0	13.78	0	34.454	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	506.0	0	SD	0	11.54	0	34.305	0	4.16	0	8.09	0	2.064	0	22.61	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	605.0	0	SD	0	8.64	0	34.059	0	4.13	0	8.04	0	2.310	0	32.90	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	701.0	0	SD	0	6.36	0	33.904	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	809.0	0	SD	0	5.16	0	33.991	0	2.37	0	7.86	0	3.053	0	70.71	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	999.0	0	SD	0	3.93	0	34.176	0	1.30	0	7.80	0	3.651	0	101.26	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	1201.0	0	SD	0	3.24	0	34.319	0	1.11	0	7.78	0
@6352__1986607	003	B	02/25/1986	15:45	150.0000	31.5000	0	1512.0	0	SD	0	2.53	0	34.457	0	1.02	0	7.79	0	3.909	0	130.10	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	0.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	10.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	20.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	30.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	40.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	50.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	60.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	70.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	80.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	90.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	100.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	110.0	0	BT	0	17.4	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	120.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	130.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	140.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	150.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	160.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	170.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	180.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	190.0	0	BT	0	17.3	0
@6352__1986607	004	B	02/25/1986	16:00	150.0000	31.5000	0	200.0	0	BT	0	17.3	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	0.0	0	BT	0	17.3	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	10.0	0	BT	0	17.3	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	20.0	0	BT	0	17.3	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	30.0	0	BT	0	17.3	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	40.0	0	BT	0	17.3	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	50.0	0	BT	0	17.3	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	60.0	0	BT	0	17.3	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	70.0	0	BT	0	17.3	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	80.0	0	BT	0	17.3	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	90.0	0	BT	0	17.2	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	100.0	0	BT	0	17.2	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	110.0	0	BT	0	17.1	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	120.0	0	BT	0	17.1	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	130.0	0	BT	0	17.1	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	140.0	0	BT	0	17.1	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	150.0	0	BT	0	17.1	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	160.0	0	BT	0	17.1	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	170.0	0	BT	0	17.1	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	180.0	0	BT	0	17.0	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	190.0	0	BT	0	17.0	0
@6352__1986607	005	B	02/25/1986	20:00	150.0000	31.0000	0	200.0	0	BT	0	17.0	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	1.0	0	SD	0	17.30	0	34.747	0	5.37	0	8.27	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	12.0	0	SD	0	17.30	0	34.764	0	5.40	0	8.29	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	19.0	0	SD	0	17.30	0	34.764	0	5.40	0	8.30	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	31.0	0	SD	0	17.32	0	34.763	0	5.47	0	8.29	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	50.0	0	SD	0	17.33	0	34.763	0	5.38	0	8.29	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	77.0	0	SD	0	17.30	0	34.756	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	101.0	0	SD	0	17.15	0	34.726	0	5.24	0	8.27	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	149.0	0	SD	0	17.08	0	34.703	0	5.24	0	8.29	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	199.0	0	SD	0	17.00	0	34.699	0	5.05	0	8.29	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	246.0	0	SD	0	16.07	0	34.646	0	4.44	0	8.24	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	301.0	0	SD	0	15.36	0	34.602	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	399.0	0	SD	0	13.54	0	34.458	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	506.0	0	SD	0	11.26	0	34.295	0	4.08	0	8.10	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	605.0	0	SD	0	8.52	0	34.078	0	4.12	0	8.06	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	701.0	0	SD	0	6.22	0	33.929	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	796.0	0	SD	0	5.13	0	34.011	0	2.27	0	7.89	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	999.0	0	SD	0	3.98	0	34.167	0	1.26	0	7.84	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	1201.0	0	SD	0	3.18	0	34.301	0	0.97	0	7.83	0
@6352__1986607	006	B	02/25/1986	20:15	150.0000	31.0000	0	1510.0	0	SD	0	2.50	0	34.445	0	0.98	0	7.84	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	0.0	0	BT	0	18.0	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	10.0	0	BT	0	18.0	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	20.0	0	BT	0	18.1	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	30.0	0	BT	0	18.1	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	40.0	0	BT	0	18.1	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	50.0	0	BT	0	18.1	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	60.0	0	BT	0	18.0	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	70.0	0	BT	0	18.0	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	80.0	0	BT	0	17.9	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	90.0	0	BT	0	17.9	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	100.0	0	BT	0	17.9	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	110.0	0	BT	0	17.9	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	120.0	0	BT	0	17.8	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	130.0	0	BT	0	17.6	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	140.0	0	BT	0	17.5	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	150.0	0	BT	0	17.5	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	160.0	0	BT	0	17.4	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	170.0	0	BT	0	17.3	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	180.0	0	BT	0	17.0	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	190.0	0	BT	0	16.9	0
@6352__1986607	007	B	02/26/1986	00:00	150.0000	30.5000	0	200.0	0	BT	0	16.8	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	1.0	0	SD	0	18.02	0	34.836	0	5.34	0	8.26	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	10.0	0	SD	0	18.05	0	34.813	0	5.82	0	8.27	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	21.0	0	SD	0	18.05	0	34.818	0	5.73	0	8.29	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	30.0	0	SD	0	18.07	0	34.825	0	5.36	0	8.30	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	51.0	0	SD	0	18.08	0	34.820	0	5.38	0	8.27	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	76.0	0	SD	0	17.94	0	34.824	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	103.0	0	SD	0	17.93	0	34.817	0	5.29	0	8.27	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	152.0	0	SD	0	17.47	0	34.764	0	5.11	0	8.27	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	200.0	0	SD	0	16.84	0	34.722	0	4.65	0	8.26	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	246.0	0	SD	0	16.39	0	34.707	0	4.81	0	8.25	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	302.0	0	SD	0	15.93	0	34.683	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	399.0	0	SD	0	13.94	0	34.499	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	506.0	0	SD	0	11.24	0	34.287	0	4.19	0	8.11	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	607.0	0	SD	0	8.97	0	34.115	0	4.11	0	8.05	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	701.0	0	SD	0	6.36	0	33.967	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	796.0	0	SD	0	5.09	0	34.035	0	2.18	0	7.87	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	999.0	0	SD	0	3.84	0	34.203	0	1.15	0	7.82	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	1201.0	0	SD	0	3.14	0	34.317	0	0.96	0	7.82	0
@6352__1986607	008	B	02/26/1986	00:30	150.0000	30.5000	0	1510.0	0	SD	0	2.48	0	34.422	0	1.09	0	7.79	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	0.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	10.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	20.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	30.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	40.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	50.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	60.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	70.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	80.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	90.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	100.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	110.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	120.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	130.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	140.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	150.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	160.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	170.0	0	BT	0	18.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	180.0	0	BT	0	18.1	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	190.0	0	BT	0	17.4	0
@6352__1986607	009	B	02/26/1986	04:00	150.0000	30.0000	0	200.0	0	BT	0	17.1	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	1.0	0	SD	0	18.39	0	34.818	0	5.27	0	8.25	0	1.842	0	4.66	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	11.0	0	SD	0	18.42	0	34.807	0	5.54	0	8.25	0	1.767	0	3.74	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	20.0	0	SD	0	18.43	0	34.808	0	5.50	0	8.27	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	30.0	0	SD	0	18.44	0	34.814	0	5.32	0	8.27	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	51.0	0	SD	0	18.44	0	34.817	0	5.28	0	8.29	0	1.809	0	3.42	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	74.0	0	SD	0	18.42	0	34.792	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	102.0	0	SD	0	18.42	0	34.794	0	5.22	0	8.27	0	1.767	0	3.13	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	151.0	0	SD	0	18.39	0	34.782	0	5.23	0	8.27	0	1.564	0	3.49	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	201.0	0	SD	0	17.11	0	34.693	0	4.84	0	8.25	0	1.780	0	4.13	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	242.0	0	SD	0	16.60	0	34.674	0	4.81	0	8.24	0	1.709	0	5.45	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	301.0	0	SD	0	16.01	0	34.651	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	399.0	0	SD	0	14.29	0	34.488	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	506.0	0	SD	0	12.06	0	34.307	0	3.77	0	8.13	0	2.307	0	19.80	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	605.0	0	SD	0	9.77	0	34.131	0	3.71	0	8.05	0	2.733	0	27.84	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	701.0	0	SD	0	6.98	0	33.942	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	795.0	0	SD	0	5.42	0	33.947	0	2.68	0	7.87	0	3.156	0	63.48	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	999.0	0	SD	0	4.05	0	34.142	0	1.34	0	7.79	0	3.450	0	97.24	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	1201.0	0	SD	0	3.24	0	34.271	0	1.01	0	7.77	0
@6352__1986607	010	B	02/26/1986	04:25	150.0000	30.0000	0	1510.0	0	SD	0	2.54	0	34.394	0	1.08	0	7.76	0	3.686	0	153.32	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	1.0	0	SD	0	17.86	0	34.742	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	10.0	0	SD	0	17.90	0	34.751	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	21.0	0	SD	0	17.92	0	34.766	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	30.0	0	SD	0	17.94	0	34.738	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	50.0	0	SD	0	17.94	0	34.741	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	76.0	0	SD	0	17.94	0	34.748	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	98.0	0	SD	0	17.93	0	34.740	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	150.0	0	SD	0	17.73	0	34.733	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	198.0	0	SD	0	16.73	0	34.670	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	248.0	0	SD	0	16.24	0	34.620	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	301.0	0	SD	0	15.55	0	34.576	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	399.0	0	SD	0	13.39	0	34.391	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	504.0	0	SD	0	10.92	0	34.228	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	0.0	0	BT	0	17.9	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	40.0	0	BT	0	17.9	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	60.0	0	BT	0	17.9	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	70.0	0	BT	0	17.9	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	80.0	0	BT	0	17.9	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	90.0	0	BT	0	17.9	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	100.0	0	BT	0	17.9	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	110.0	0	BT	0	17.8	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	120.0	0	BT	0	17.8	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	130.0	0	BT	0	17.8	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	140.0	0	BT	0	17.7	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	160.0	0	BT	0	17.7	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	170.0	0	BT	0	17.4	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	180.0	0	BT	0	17.0	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	190.0	0	BT	0	16.9	0
@6352__1986607	011	B	02/26/1986	12:00	148.8300	30.0300	0	200.0	0	BT	0	16.7	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	1.0	0	SD	0	18.72	0	34.837	0	5.45	0	8.19	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	10.0	0	SD	0	18.75	0	34.839	0	5.63	0	8.21	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	19.0	0	SD	0	18.76	0	34.842	0	5.83	0	8.19	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	32.0	0	SD	0	17.71	0	34.803	0	5.87	0	8.22	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	50.0	0	SD	0	17.18	0	34.772	0	6.10	0	8.22	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	76.0	0	SD	0	16.64	0	34.748	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	101.0	0	SD	0	16.55	0	34.740	0	5.42	0	8.19	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	150.0	0	SD	0	16.49	0	34.732	0	5.57	0	8.19	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	199.0	0	SD	0	16.45	0	34.740	0	5.32	0	8.19	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	251.0	0	SD	0	16.43	0	34.740	0	5.42	0	8.19	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	306.0	0	SD	0	16.23	0	34.732	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	399.0	0	SD	0	14.94	0	34.610	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	506.0	0	SD	0	12.69	0	34.433	0	4.27	0	8.02	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	606.0	0	SD	0	10.47	0	34.256	0	4.24	0	7.97	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	695.0	0	SD	0	7.64	0	34.052	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	798.0	0	SD	0	5.85	0	34.033	0	2.95	0	7.79	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	1004.0	0	SD	0	4.28	0	34.189	0	1.51	0	7.69	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	1200.0	0	SD	0	3.48	0	34.303	0	1.18	0	7.69	0
@6352__1986608	001	B	05/04/1986	12:40	150.0000	32.0000	0	1510.0	0	SD	0	2.67	0	34.444	0	1.01	0	7.70	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	0.0	0	BT	0	18.7	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	10.0	0	BT	0	18.8	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	20.0	0	BT	0	18.8	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	30.0	0	BT	0	18.3	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	40.0	0	BT	0	17.4	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	50.0	0	BT	0	17.2	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	60.0	0	BT	0	16.9	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	70.0	0	BT	0	16.7	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	80.0	0	BT	0	16.6	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	90.0	0	BT	0	16.6	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	100.0	0	BT	0	16.5	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	110.0	0	BT	0	16.5	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	120.0	0	BT	0	16.5	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	130.0	0	BT	0	16.5	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	140.0	0	BT	0	16.5	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	150.0	0	BT	0	16.5	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	160.0	0	BT	0	16.5	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	170.0	0	BT	0	16.5	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	180.0	0	BT	0	16.5	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	190.0	0	BT	0	16.5	0
@6352__1986608	002	B	05/04/1986	13:00	150.0000	32.0000	0	200.0	0	BT	0	16.4	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	0.0	0	BT	0	19.0	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	10.0	0	BT	0	19.0	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	20.0	0	BT	0	19.0	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	25.0	0	BT	0	18.9	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	30.0	0	BT	0	18.0	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	40.0	0	BT	0	17.8	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	50.0	0	BT	0	17.7	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	60.0	0	BT	0	17.7	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	70.0	0	BT	0	17.6	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	80.0	0	BT	0	17.2	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	90.0	0	BT	0	17.1	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	100.0	0	BT	0	17.0	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	110.0	0	BT	0	17.0	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	120.0	0	BT	0	16.9	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	130.0	0	BT	0	16.7	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	140.0	0	BT	0	16.6	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	150.0	0	BT	0	16.6	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	160.0	0	BT	0	16.6	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	170.0	0	BT	0	16.5	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	180.0	0	BT	0	16.5	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	190.0	0	BT	0	16.5	0
@6352__1986608	003	B	05/04/1986	17:00	150.0000	31.5000	0	200.0	0	BT	0	16.5	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	0.0	0	SD	0	19.00	0	34.857	0	5.42	0	8.21	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	10.0	0	SD	0	19.01	0	34.850	0	5.44	0	8.22	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	20.0	0	SD	0	19.01	0	34.855	0	5.71	0	8.21	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	30.0	0	SD	0	18.00	0	34.829	0	5.50	0	8.22	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	51.0	0	SD	0	17.72	0	34.825	0	5.51	0	8.22	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	76.0	0	SD	0	17.37	0	34.797	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	149.0	0	SD	0	16.58	0	34.734	0	5.23	0	8.19	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	200.0	0	SD	0	16.46	0	34.741	0	5.32	0	8.21	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	250.0	0	SD	0	16.30	0	34.730	0	5.15	0	8.19	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	301.0	0	SD	0	15.95	0	34.699	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	399.0	0	SD	0	13.88	0	34.526	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	506.0	0	SD	0	11.94	0	34.381	0	4.23	0	8.00	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	606.0	0	SD	0	8.89	0	34.153	0	4.12	0	7.95	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	695.0	0	SD	0	6.49	0	34.020	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	813.0	0	SD	0	5.24	0	34.045	0	2.44	0	7.74	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	1004.0	0	SD	0	4.08	0	34.208	0	1.36	0	7.68	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	1201.0	0	SD	0	3.36	0	34.332	0	1.17	0	7.71	0
@6352__1986608	004	B	05/04/1986	17:04	150.0000	31.5000	0	1510.0	0	SD	0	2.59	0	34.442	0	0.97	0	7.71	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	0.0	0	BT	0	19.5	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	10.0	0	BT	0	18.9	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	20.0	0	BT	0	18.3	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	30.0	0	BT	0	17.8	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	40.0	0	BT	0	17.5	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	50.0	0	BT	0	17.2	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	60.0	0	BT	0	17.1	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	70.0	0	BT	0	17.0	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	80.0	0	BT	0	17.0	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	90.0	0	BT	0	16.9	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	100.0	0	BT	0	16.8	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	110.0	0	BT	0	16.7	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	120.0	0	BT	0	16.7	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	130.0	0	BT	0	16.6	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	140.0	0	BT	0	16.6	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	150.0	0	BT	0	16.5	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	160.0	0	BT	0	16.5	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	170.0	0	BT	0	16.5	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	180.0	0	BT	0	16.4	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	190.0	0	BT	0	16.4	0
@6352__1986608	005	B	05/04/1986	21:00	150.0000	31.0000	0	200.0	0	BT	0	16.4	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	1.0	0	SD	0	19.52	0	34.792	0	5.49	0	8.21	0	1.535	0	7.41	0	0.010	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	11.0	0	SD	0	18.80	0	34.798	0	5.51	0	8.22	0	1.412	0	6.69	0	0.020	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	21.0	0	SD	0	18.26	0	34.781	0	5.81	0	8.21	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	30.0	0	SD	0	17.76	0	34.797	0	5.74	0	8.22	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	52.0	0	SD	0	17.16	0	34.766	0	5.38	0	8.19	0	1.473	0	7.58	0	0.211	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	75.0	0	SD	0	17.01	0	34.754	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	99.0	0	SD	0	16.84	0	34.747	0	5.24	0	8.21	0	1.418	0	6.91	0	0.391	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	151.0	0	SD	0	16.51	0	34.733	0	5.30	0	8.19	0	1.250	0	7.44	0	0.509	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	199.0	0	SD	0	16.44	0	34.727	0	5.27	0	8.21	0	1.470	0	5.95	0	0.499	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	250.0	0	SD	0	15.99	0	34.690	0	4.76	0	8.16	0	1.632	0	6.34	0	0.852	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	301.0	0	SD	0	15.48	0	34.651	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	399.0	0	SD	0	13.53	0	34.493	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	506.0	0	SD	0	10.85	0	34.298	0	4.00	0	8.00	0	2.895	0	28.84	0	2.428	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	606.0	0	SD	0	7.54	0	34.029	0	4.16	0	7.95	0	3.030	0	38.31	0	2.922	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	695.0	0	SD	0	6.09	0	33.972	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	798.0	0	SD	0	5.06	0	34.063	0	2.19	0	7.78	0	4.048	0	73.45	0	4.598	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	1004.0	0	SD	0	3.86	0	34.255	0	1.24	0	7.73	0	4.100	0	109.27	0	5.431	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	1201.0	0	SD	0	3.17	0	34.341	0	1.07	0	7.72	0
@6352__1986608	006	B	05/04/1986	21:25	150.0000	31.0000	0	1512.0	0	SD	0	2.51	0	34.452	0	1.02	0	7.72	0	4.100	0	142.71	0	5.732	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	0.0	0	BT	0	19.2	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	10.0	0	BT	0	18.4	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	20.0	0	BT	0	18.1	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	30.0	0	BT	0	17.8	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	40.0	0	BT	0	17.6	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	50.0	0	BT	0	17.3	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	60.0	0	BT	0	17.2	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	70.0	0	BT	0	17.1	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	80.0	0	BT	0	17.1	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	90.0	0	BT	0	17.0	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	100.0	0	BT	0	17.0	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	110.0	0	BT	0	17.0	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	120.0	0	BT	0	16.9	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	130.0	0	BT	0	16.9	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	140.0	0	BT	0	16.9	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	150.0	0	BT	0	16.8	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	160.0	0	BT	0	16.8	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	170.0	0	BT	0	16.8	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	180.0	0	BT	0	16.7	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	190.0	0	BT	0	16.7	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	200.0	0	BT	0	16.6	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	0.0	0	SD	0	19.17	0	34.771	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	8.0	0	SD	0	18.43	0	34.775	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	20.0	0	SD	0	18.09	0	34.776	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	30.0	0	SD	0	17.76	0	34.784	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	51.0	0	SD	0	17.28	0	34.788	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	75.0	0	SD	0	17.07	0	34.781	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	99.0	0	SD	0	16.96	0	34.781	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	152.0	0	SD	0	16.83	0	34.782	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	201.0	0	SD	0	16.62	0	34.775	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	252.0	0	SD	0	16.47	0	34.754	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	301.0	0	SD	0	16.27	0	34.742	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	403.0	0	SD	0	14.24	0	34.572	0
@6352__1986608	007	B	05/05/1986	06:00	148.5200	31.0300	0	504.0	0	SD	0	12.32	0	34.435	0
@6352__1989609	001	B	02/15/1989	11:45	149.3500	30.0000	0	0.0	0	SD	0	18.49	0	34.780	0
@6352__1989609	001	B	02/15/1989	11:45	149.3500	30.0000	0	8.0	0	SD	0	18.50	0	34.782	0
@6352__1989609	001	B	02/15/1989	11:45	149.3500	30.0000	0	22.0	0	SD	0	18.49	0	34.780	0
@6352__1989609	001	B	02/15/1989	11:45	149.3500	30.0000	0	31.0	0	SD	0	18.50	0	34.783	0
@6352__1989609	001	B	02/15/1989	11:45	149.3500	30.0000	0	53.0	0	SD	0	18.50	0	34.779	0
@6352__1989609	001	B	02/15/1989	11:45	149.3500	30.0000	0	78.0	0	SD	0	18.50	0	34.779	0
@6352__1989609	001	B	02/15/1989	11:45	149.3500	30.0000	0	105.0	0	SD	0	18.50	0	34.776	0
@6352__1989609	001	B	02/15/1989	11:45	149.3500	30.0000	0	150.0	0	SD	0	18.30	0	34.766	0
@6352__1989609	001	B	02/15/1989	11:45	149.3500	30.0000	0	200.0	0	SD	0	17.60	0	34.794	0
@6352__1989609	001	B	02/15/1989	11:45	149.3500	30.0000	0	245.0	0	SD	0	16.93	0	34.765	0
@6352__1989609	001	B	02/15/1989	11:45	149.3500	30.0000	0	306.0	0	SD	0	16.07	0	34.741	0
@6352__1989609	001	B	02/15/1989	11:45	149.3500	30.0000	0	407.0	0	SD	0	13.74	0	34.517	0
@6352__1989609	001	B	02/15/1989	11:45	149.3500	30.0000	0	510.0	0	SD	0	11.15	0	34.317	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	0.0	0	SD	0	18.20	0	34.752	0	5.41	0	8.27	0			3.06	0	0.163	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	11.0	0	SD	0	18.21	0	34.757	0	5.40	0	8.29	0			2.99	0	0.150	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	20.0	0	SD	0	18.22	0	34.757	0	5.49	0	8.29	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	32.0	0	SD	0	18.22	0	34.755	0	5.48	0	8.29	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	51.0	0	SD	0	18.21	0	34.755	0	5.39	0	8.29	0			1.71	0	0.185	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	77.0	0	SD	0	18.22	0	34.754	0	5.35	0	8.29	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	98.0	0	SD	0	18.20	0	34.755	0	5.30	0	8.27	0			1.82	0	0.214	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	150.0	0	SD	0	18.14	0	34.762	0	4.86	0	8.24	0			3.70	0	0.906	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	195.0	0	SD	0	17.46	0	34.730	0	4.74	0	8.22	0			5.91	0	1.290	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	246.0	0	SD	0	16.88	0	34.679	0	4.63	0	8.19	0			9.36	0	1.711	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	306.0	0	SD	0	16.21	0	34.558	0	4.46	0	8.15	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	394.0	0	SD	0	14.36	0	34.353	0	4.38	0	8.10	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	496.0	0	SD	0	11.57	0	34.157	0	4.22	0	8.04	0			38.81	0	4.331	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	597.0	0	SD	0	8.89	0	34.007	0	3.51	0	7.95	0			66.55	0	5.923	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	698.0	0	SD	0	6.06	0	34.054	0	2.30	0	7.92	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	805.0	0	SD	0	5.03	0	34.204	0	1.97	0	7.84	0			125.33	0	8.720	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	996.0	0	SD	0	3.94	0	34.329	0	1.25	0	7.82	0			152.61	0	9.082	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	1200.0	0	SD	0	3.15	0	34.414	0	1.14	0	7.81	0
@6352__1989609	002	B	02/15/1989	16:49	150.0000	30.0000	0	1503.0	0	SD	0	2.48	0	34.446	0	1.08	0	7.83	0			164.32	0	9.140	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	0.0	0	SD	0	17.99	0	34.717	0	5.43	0	8.27	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	8.0	0	SD	0	17.99	0	34.720	0	5.48	0	8.27	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	19.0	0	SD	0	18.00	0	34.719	0	5.45	0	8.27	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	28.0	0	SD	0	17.99	0	34.721	0	5.41	0	8.27	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	51.0	0	SD	0	17.99	0	34.719	0	5.41	0	8.27	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	74.0	0	SD	0	17.99	0	34.723	0	5.41	0	8.27	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	98.0	0	SD	0	17.99	0	34.742	0	5.42	0	8.27	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	150.0	0	SD	0	17.98	0	34.739	0	5.38	0	8.27	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	198.0	0	SD	0	17.95	0	34.731	0	5.30	0	8.27	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	260.0	0	SD	0	17.46	0	34.757	0	4.99	0	8.24	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	295.0	0	SD	0	16.89	0	34.731	0	4.69	0	8.23	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	408.0	0	SD	0	14.95	0	34.603	0	4.75	0	8.19	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	496.0	0	SD	0	12.33	0	34.404	0	4.28	0	8.12	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	597.0	0	SD	0	9.76	0	34.219	0	4.03	0	8.09	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	703.0	0	SD	0	7.01	0	34.007	0	3.91	0	8.02	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	799.0	0	SD	0	5.54	0	34.056	0	2.84	0	7.92	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	997.0	0	SD	0	4.01	0	34.242	0	1.37	0	7.82	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	1200.0	0	SD	0	3.23	0	34.392	0	1.14	0	7.81	0
@6352__1989609	003	B	02/15/1989	21:30	150.0000	30.5000	0	1506.0	0	SD	0	2.59	0	34.437	0	0.94	0	7.83	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	0.0	0	SD	0	18.16	0	34.820	0	5.48	0	8.27	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	8.0	0	SD	0	18.16	0	34.821	0	5.50	0	8.27	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	22.0	0	SD	0	18.16	0	34.822	0	5.48	0	8.27	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	30.0	0	SD	0	18.16	0	34.821	0	5.46	0	8.27	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	50.0	0	SD	0	18.16	0	34.828	0	5.40	0	8.27	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	75.0	0	SD	0	18.16	0	34.824	0	5.33	0	8.27	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	111.0	0	SD	0	18.16	0	34.824	0	5.40	0	8.27	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	149.0	0	SD	0	18.15	0	34.820	0	5.38	0	8.27	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	198.0	0	SD	0	18.12	0	34.827	0	5.33	0	8.27	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	246.0	0	SD	0	17.21	0	34.832	0	4.97	0	8.24	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	297.0	0	SD	0	16.75	0	34.796	0	4.71	0	8.22	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	395.0	0	SD	0	15.25	0	34.683	0	4.78	0	8.19	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	511.0	0	SD	0	12.54	0	34.482	0	4.52	0	8.13	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	598.0	0	SD	0	9.79	0	34.312	0	3.89	0	8.06	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	704.0	0	SD	0	6.36	0	34.027	0	3.94	0	8.02	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	806.0	0	SD	0	5.44	0	34.118	0	2.62	0	7.90	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	1004.0	0	SD	0	3.97	0	34.259	0	1.25	0	7.81	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	1200.0	0	SD	0	3.32	0	34.388	0	1.06	0	7.80	0
@6352__1989609	004	B	02/16/1989	09:10	150.0000	31.0000	0	1510.0	0	SD	0	2.56	0	34.519	0	0.94	0	7.81	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	0.0	0	SD	0	18.15	0	34.805	0	5.42	0	8.31	0			2.39	0	0.386	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	10.0	0	SD	0	18.16	0	34.805	0	5.39	0	8.31	0			2.24	0	0.440	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	17.0	0	SD	0	18.15	0	34.805	0	5.41	0	8.31	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	30.0	0	SD	0	18.16	0	34.803	0	5.38	0	8.29	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	50.0	0	SD	0	18.16	0	34.803	0	5.38	0	8.29	0			2.14	0	0.457	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	70.0	0	SD	0	18.16	0	34.802	0	5.31	0	8.29	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	102.0	0	SD	0	18.16	0	34.806	0	5.35	0	8.29	0			1.74	0	0.457	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	149.0	0	SD	0	18.15	0	34.803	0	5.35	0	8.29	0			1.89	0	0.465	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	199.0	0	SD	0	18.14	0	34.801	0	5.30	0	8.29	0			1.53	0	0.460	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	249.0	0	SD	0	18.12	0	34.805	0	5.36	0	8.29	0			1.39	0	0.501	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	295.0	0	SD	0	17.32	0	34.798	0	4.73	0	8.24	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	394.0	0	SD	0	15.51	0	34.688	0	4.48	0	8.19	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	496.0	0	SD	0	12.67	0	34.488	0	4.25	0	8.13	0			14.46	0	3.173	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	602.0	0	SD	0	9.87	0	34.316	0	3.87	0	8.07	0			25.24	0	4.218	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	704.0	0	SD	0	6.76	0	34.041	0	3.98	0	8.04	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	800.0	0	SD	0	5.28	0	34.071	0	2.82	0	7.96	0			67.58	0	7.189	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	1003.0	0	SD	0	4.09	0	34.242	0	1.29	0	7.82	0			105.29	0	8.845	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	1200.0	0	SD	0	3.32	0	34.382	0	1.04	0	7.81	0
@6352__1989609	005	B	02/16/1989	12:45	150.0000	31.5000	0	1509.0	0	SD	0	2.57	0	34.514	0	0.94	0	7.81	0			153.57	0	9.530	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	0.0	0	SD	0	17.98	0	34.802	0	5.41	0	8.32	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	7.0	0	SD	0	17.99	0	34.802	0	5.41	0	8.32	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	21.0	0	SD	0	18.00	0	34.802	0	5.44	0	8.32	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	32.0	0	SD	0	17.99	0	34.802	0	5.41	0	8.32	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	50.0	0	SD	0	18.00	0	34.802	0	5.38	0	8.32	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	77.0	0	SD	0	17.99	0	34.802	0	5.34	0	8.32	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	102.0	0	SD	0	18.00	0	34.799	0	5.36	0	8.31	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	150.0	0	SD	0	17.99	0	34.799	0	5.37	0	8.31	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	200.0	0	SD	0	17.98	0	34.799	0	5.37	0	8.30	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	260.0	0	SD	0	17.77	0	34.799	0	4.95	0	8.26	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	307.0	0	SD	0	17.07	0	34.791	0	4.67	0	8.24	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	409.0	0	SD	0	15.09	0	34.647	0	4.28	0	8.19	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	496.0	0	SD	0	12.97	0	34.519	0	4.17	0	8.16	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	598.0	0	SD	0	10.53	0	34.327	0	3.99	0	8.11	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	703.0	0	SD	0	7.90	0	34.213	0	3.29	0	8.04	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	799.0	0	SD	0	5.08	0	33.969	0	3.47	0	7.98	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	1003.0	0	SD	0	4.15	0	34.244	0	1.38	0	7.88	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	1200.0	0	SD	0	3.39	0	34.362	0	1.25	0	7.85	0
@6352__1989609	006	B	02/16/1989	16:40	150.0000	32.0000	0	1506.0	0	SD	0	2.65	0	34.477	0	1.08	0	7.84	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	0.0	0	SD	0	19.44	0	34.629	0	5.47	0	8.29	0	0.420	0	3.38	0	0.361	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	12.0	0	SD	0	19.33	0	34.630	0	5.48	0	8.27	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	19.0	0	SD	0	18.83	0	34.634	0	5.49	0	8.27	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	30.0	0	SD	0	18.38	0	34.638	0	5.56	0	8.27	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	51.0	0	SD	0	18.01	0	34.740	0	5.53	0	8.27	0	0.485	0	3.85	0	0.438	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	74.0	0	SD	0	17.90	0	34.744	0	5.34	0	8.27	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	101.0	0	SD	0	17.82	0	34.751	0	5.28	0	8.27	0	0.517	0	4.27	0	0.692	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	150.0	0	SD	0	17.24	0	34.736	0	5.05	0	8.27	0	0.549	0	4.84	0	0.782	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	200.0	0	SD	0	17.14	0	34.718	0	5.07	0	8.26	0	0.549	0	5.13	0	0.863	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	247.0	0	SD	0	17.01	0	34.714	0	4.96	0	8.24	0	0.582	0	5.31	0	1.040	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	308.0	0	SD	0	16.42	0	34.673	0	4.78	0	8.19	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	400.0	0	SD	0	14.50	0	34.524	0	4.33	0	8.17	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	497.0	0	SD	0	11.91	0	34.355	0	3.78	0	8.08	0	1.680	0	19.01	0	3.623	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	603.0	0	SD	0	9.18	0	34.253	0	3.70	0	8.07	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	700.0	0	SD	0	6.57	0	34.083	0	3.83	0	8.01	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	800.0	0	SD	0	5.86	0	34.012	0	3.10	0	7.94	0	2.068	0	58.00	0	6.426	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	998.0	0	SD	0	4.38	0	34.166	0	1.62	0	7.81	0	3.198	0	102.97	0	6.923	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	1201.0	0	SD	0	3.51	0	34.287	0	1.17	0	7.81	0
@6352__1989610	001	B	05/18/1989	11:25	150.0000	32.0000	0	1507.0	0	SD	0	2.74	0	34.408	0	1.26	0	7.83	0	3.425	0	137.54	0	8.477	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	0.0	0	SD	0	19.73	0	34.679	0	5.41	0	8.30	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	8.0	0	SD	0	19.29	0	34.685	0	5.42	0	8.30	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	22.0	0	SD	0	18.27	0	34.707	0	5.41	0	8.31	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	29.0	0	SD	0	18.11	0	34.712	0	5.41	0	8.31	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	50.0	0	SD	0	17.89	0	34.751	0	5.34	0	8.31	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	75.0	0	SD	0	17.69	0	34.750	0	5.26	0	8.27	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	99.0	0	SD	0	17.63	0	34.749	0	5.27	0	8.27	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	150.0	0	SD	0	17.32	0	34.731	0	5.19	0	8.27	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	196.0	0	SD	0	17.05	0	34.719	0	5.10	0	8.26	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	261.0	0	SD	0	16.91	0	34.723	0	5.22	0	8.26	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	297.0	0	SD	0	16.62	0	34.710	0	5.21	0	8.26	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	396.0	0	SD	0	14.23	0	34.503	0	4.36	0	8.14	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	497.0	0	SD	0	11.85	0	34.359	0	4.30	0	8.13	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	599.0	0	SD	0	9.09	0	34.205	0	3.66	0	8.08	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	700.0	0	SD	0	6.43	0	33.982	0	3.76	0	8.01	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	800.0	0	SD	0	5.34	0	34.048	0	2.65	0	7.93	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	992.0	0	SD	0	4.26	0	34.208	0	1.60	0	7.83	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	1201.0	0	SD	0	3.30	0	34.290	0	1.22	0	7.80	0
@6352__1989610	002	B	05/18/1989	15:10	150.0000	31.5000	0	1510.0	0	SD	0	2.62	0	34.407	0	1.21	0	7.81	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	0.0	0	SD	0	19.67	0	34.635	0	5.41	0	8.27	0	0.452	0	4.06	0	0.356	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	10.0	0	SD	0	18.91	0	34.649	0	5.40	0	8.29	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	20.0	0	SD	0	18.48	0	34.676	0	5.38	0	8.30	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	32.0	0	SD	0	18.10	0	34.725	0	5.38	0	8.29	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	50.0	0	SD	0	17.84	0	34.742	0	5.36	0	8.30	0	0.485	0	4.24	0	0.538	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	74.0	0	SD	0	17.55	0	34.725	0	5.26	0	8.27	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	99.0	0	SD	0	17.42	0	34.723	0	5.28	0	8.27	0	0.485	0	4.31	0	0.679	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	150.0	0	SD	0	17.14	0	34.713	0	5.21	0	8.26	0	0.582	0	4.98	0	0.721	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	199.0	0	SD	0	16.98	0	34.711	0	5.07	0	8.26	0	0.614	0	5.55	0	0.784	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	247.0	0	SD	0	16.69	0	34.689	0	4.82	0	8.24	0	0.808	0	6.23	0	1.230	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	308.0	0	SD	0	16.03	0	34.643	0	4.59	0	8.21	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	400.0	0	SD	0	13.83	0	34.488	0	4.18	0	8.13	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	483.0	0	SD	0	11.07	0	34.291	0	4.12	0	8.09	0	1.680	0	21.61	0	3.299	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	599.0	0	SD	0	8.29	0	34.124	0	3.64	0	8.02	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	700.0	0	SD	0	5.84	0	33.974	0	3.27	0	7.94	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	797.0	0	SD	0	5.11	0	34.045	0	2.46	0	7.90	0	2.682	0	63.91	0	6.580	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	998.0	0	SD	0	3.96	0	34.213	0	1.49	0	7.83	0	3.069	0	99.91	0	8.319	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	1201.0	0	SD	0	3.17	0	34.318	0	1.15	0	7.82	0
@6352__1989610	003	B	05/18/1989	18:55	150.0000	31.0000	0	1507.0	0	SD	0	2.57	0	34.404	0	1.25	0	7.84	0	3.522	0	132.38	0	8.895	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	0.0	0	SD	0	20.97	0	34.725	0	5.35	0	8.24	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	8.0	0	SD	0	20.82	0	34.782	0	5.37	0	8.25	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	22.0	0	SD	0	19.68	0	34.801	0	5.43	0	8.26	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	31.0	0	SD	0	19.11	0	34.680	0	5.43	0	8.27	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	51.0	0	SD	0	18.30	0	34.681	0	5.35	0	8.27	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	75.0	0	SD	0	17.85	0	34.728	0	5.33	0	8.26	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	101.0	0	SD	0	17.55	0	34.724	0	5.31	0	8.26	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	150.0	0	SD	0	17.36	0	34.713	0	5.31	0	8.25	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	201.0	0	SD	0	17.16	0	34.712	0	5.29	0	8.23	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	250.0	0	SD	0	16.95	0	34.690	0	5.17	0	8.23	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	297.0	0	SD	0	16.35	0	34.690	0	4.85	0	8.22	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	396.0	0	SD	0	13.89	0	34.664	0	4.60	0	8.21	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	498.0	0	SD	0	11.01	0	34.482	0	4.17	0	8.13	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	604.0	0	SD	0	8.24	0	34.284	0	4.04	0	8.14	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	705.0	0	SD	0	5.99	0	34.092	0	3.69	0	8.04	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	800.0	0	SD	0	4.90	0	33.970	0	3.36	0	7.95	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	1004.0	0	SD	0	3.87	0	34.005	0	2.50	0	7.87	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	1193.0	0	SD	0	3.19	0	34.281	0	1.08	0	7.83	0
@6352__1989610	004	B	05/18/1989	22:25	150.0000	30.5000	0	1510.0	0	SD	0	2.52	0	34.397	0	1.15	0	7.83	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	0.0	0	SD	0	22.06	0	34.838	0	5.45	0	8.24	0	0.323	0	2.49	0	0.359	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	10.0	0	SD	0	22.02	0	34.855	0	5.44	0	8.25	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	22.0	0	SD	0	19.61	0	34.791	0	5.50	0	8.27	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	30.0	0	SD	0	19.21	0	34.791	0	5.44	0	8.27	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	51.0	0	SD	0	18.40	0	34.786	0	5.45	0	8.27	0	0.420	0	3.35	0	0.433	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	75.0	0	SD	0	17.91	0	34.753	0	5.22	0	8.26	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	101.0	0	SD	0	17.44	0	34.727	0	5.29	0	8.25	0	0.485	0	3.74	0	0.535	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	150.0	0	SD	0	17.16	0	34.715	0	5.23	0	8.25	0	0.582	0	5.66	0	0.538	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	201.0	0	SD	0	16.95	0	34.711	0	5.06	0	8.23	0	0.646	0	6.20	0	0.689	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	250.0	0	SD	0	16.39	0	34.678	0	4.81	0	8.21	0	0.743	0	9.33	0	1.230	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	308.0	0	SD	0	15.38	0	34.600	0	4.63	0	8.17	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	396.0	0	SD	0	13.18	0	34.434	0	4.45	0	8.11	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	498.0	0	SD	0	10.79	0	34.242	0	4.37	0	8.07	0	1.357	0	17.30	0	3.230	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	600.0	0	SD	0	8.41	0	34.076	0	3.99	0	8.08	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	700.0	0	SD	0	6.32	0	33.953	0	3.58	0	8.07	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	800.0	0	SD	0	5.18	0	33.970	0	2.61	0	7.87	0	2.520	0	57.54	0	6.828	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	1004.0	0	SD	0	3.88	0	34.163	0	1.31	0	7.82	0	3.263	0	96.99	0	8.567	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	1201.0	0	SD	0	3.22	0	34.286	0	1.03	0	7.83	0
@6352__1989610	005	B	05/19/1989	01:45	150.0000	30.0000	0	1510.0	0	SD	0	2.61	0	34.396	0	1.17	0	7.85	0	3.489	0	132.49	0	8.638	0
@6352__1989610	006	B	05/19/1989	05:49	149.2700	29.9800	0	0.0	0	SD	0	21.76	0	34.996	0
@6352__1989610	006	B	05/19/1989	05:49	149.2700	29.9800	0	9.0	0	SD	0	21.72	0	35.010	0
@6352__1989610	006	B	05/19/1989	05:49	149.2700	29.9800	0	20.0	0	SD	0	21.73	0	35.010	0
@6352__1989610	006	B	05/19/1989	05:49	149.2700	29.9800	0	30.0	0	SD	0	21.23	0	35.000	0
@6352__1989610	006	B	05/19/1989	05:49	149.2700	29.9800	0	51.0	0	SD	0	20.24	0	34.989	0
@6352__1989610	006	B	05/19/1989	05:49	149.2700	29.9800	0	76.0	0	SD	0	19.30	0	34.946	0
@6352__1989610	006	B	05/19/1989	05:49	149.2700	29.9800	0	99.0	0	SD	0	18.67	0	34.875	0
@6352__1989610	006	B	05/19/1989	05:49	149.2700	29.9800	0	149.0	0	SD	0	17.52	0	34.798	0
@6352__1989610	006	B	05/19/1989	05:49	149.2700	29.9800	0	200.0	0	SD	0	17.05	0	34.788	0
@6352__1989610	006	B	05/19/1989	05:49	149.2700	29.9800	0	250.0	0	SD	0	16.43	0	34.745	0
@6352__1989610	006	B	05/19/1989	05:49	149.2700	29.9800	0	308.0	0	SD	0	15.73	0	34.683	0
@6352__1989610	006	B	05/19/1989	05:49	149.2700	29.9800	0	396.0	0	SD	0	13.69	0	34.527	0
@6352__1989610	006	B	05/19/1989	05:49	149.2700	29.9800	0	512.0	0	SD	0	11.02	0	34.359	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	0.0	0	SD	0	23.09	0	34.505	0	4.98	0	8.26	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	9.0	0	SD	0	23.10	0	34.505	0	4.98	0	8.26	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	20.0	0	SD	0	23.11	0	34.505	0	5.02	0	8.26	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	32.0	0	SD	0	23.11	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	53.0	0	SD	0	22.82	0	34.504	0	5.03	0	8.26	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	73.0	0	SD	0	20.94	0	34.802	0	5.07	0	8.27	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	98.0	0	SD	0	19.57	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	127.0	0	SD	0	18.55	0	34.841	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	151.0	0	SD	0	18.16	0	34.823	0	4.88	0	8.25	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	199.0	0	SD	0	17.58	0	34.799	0	4.97	0	8.23	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	251.0	0	SD	0	17.08	0	34.784	0	4.93	0	8.22	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	301.0	0	SD	0	16.69	0	34.757	0	4.88	0	8.22	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	413.0	0	SD	0	14.99	0	34.636	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	499.0	0	SD	0	12.39	0	34.459	0	4.29	0	8.11	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	604.0	0	SD	0	9.63	0	34.245	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	706.0	0	SD	0	6.57	0	34.071	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	812.0	0	SD	0	5.31	0	34.109	0	2.70	0	7.88	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	1004.0	0	SD	0	4.07	0	34.251	0	1.57	0	7.78	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	1207.0	0	SD	0	3.25	0	34.392	0	1.23	0	7.76	0
@6352__1990611	001	B	11/13/1990	22:34	150.0000	32.0000	0	1506.0	0	SD	0	2.53	0	34.517	0	1.27	0	7.77	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	0.0	0	SD	0	23.99	0	34.745	0	4.93	0	8.25	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	10.0	0	SD	0	24.01	0	34.745	0	4.94	0	8.25	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	20.0	0	SD	0	24.01	0	34.764	0	4.97	0	8.25	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	29.0	0	SD	0	23.99	0	34.792	0	4.96	0	8.25	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	48.0	0	SD	0	23.76	0	34.796	0	4.99	0	8.25	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	75.0	0	SD	0	23.83	0	34.796	0	4.92	0	8.23	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	100.0	0	SD	0	20.72	0	34.804	0	5.20	0	8.25	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	126.0	0	SD	0	18.71	0	34.794	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	154.0	0	SD	0	18.04	0	34.789	0	5.14	0	8.24	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	201.0	0	SD	0	17.53	0	34.785	0	5.03	0	8.23	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	252.0	0	SD	0	17.05	0	34.747	0	4.94	0	8.22	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	299.0	0	SD	0	16.67	0	34.722	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	409.0	0	SD	0	14.73	0	34.599	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	499.0	0	SD	0	12.14	0	34.425	0	4.31	0	8.09	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	604.0	0	SD	0	9.56	0	34.217	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	706.0	0	SD	0	7.02	0	34.056	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	812.0	0	SD	0	5.37	0	34.099	0	2.95	0	7.86	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	1000.0	0	SD	0	4.11	0	34.230	0	1.47	0	7.75	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	1203.0	0	SD	0	3.19	0	34.390	0	1.17	0	7.72	0
@6352__1990611	002	B	11/14/1990	02:55	150.0000	31.5000	0	1506.0	0	SD	0	2.53	0	34.509	0	1.22	0	7.73	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	0.0	0	SD	0	24.64	0	34.428	0	4.90	0	8.27	0	0.050	0	1.00	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	10.0	0	SD	0	24.67	0	34.441	0	4.83	0	8.27	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	21.0	0	SD	0	24.68	0	34.443	0	4.88	0	8.27	0	0.060	0	0.55	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	32.0	0	SD	0	24.70	0	34.451	0	4.85	0	8.27	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	50.0	0	SD	0	24.74	0	34.481	0	4.88	0	8.27	0	0.060	0	0.46	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	73.0	0	SD	0	23.63	0	34.593	0	4.79	0	8.27	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	101.0	0	SD	0	21.09	0	34.727	0	4.91	0	8.23	0	0.070	0	0.79	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	125.0	0	SD	0	19.08	0	34.751	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	151.0	0	SD	0	18.57	0	34.624	0	4.90	0	8.26	0	0.100	0	0.98	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	198.0	0	SD	0	17.73	0	34.754	0	4.94	0	8.27	0	0.111	0	1.00	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	259.0	0	SD	0	17.42	0	34.719	0	4.83	0	8.27	0	0.118	0	1.10	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	298.0	0	SD	0	17.12	0	34.675	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	413.0	0	SD	0	14.32	0	34.560	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	499.0	0	SD	0	12.45	0	34.437	0	4.33	0	8.14	0	0.416	0	5.66	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	586.0	0	SD	0	10.34	0	34.262	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	694.0	0	SD	0	7.22	0	34.043	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	811.0	0	SD	0	5.24	0	34.047	0	2.88	0	7.91	0	1.010	0	23.71	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	1004.0	0	SD	0	4.05	0	34.214	0	1.42	0	7.80	0	1.145	0	37.99	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	1199.0	0	SD	0	3.29	0	34.372	0	1.20	0	7.78	0
@6352__1990611	003	B	11/14/1990	07:15	150.0000	31.0000	0	1509.0	0	SD	0	2.52	0	34.495	0	1.14	0	7.76	0	1.176	0	52.92	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	0.0	0	SD	0	24.48	0	34.286	0	4.96	0	8.27	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	12.0	0	SD	0	24.72	0	34.584	0	4.81	0	8.27	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	21.0	0	SD	0	24.73	0	34.594	0	4.85	0	8.27	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	31.0	0	SD	0	24.73	0	34.602	0	4.80	0	8.27	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	50.0	0	SD	0	24.73	0	34.597	0	4.90	0	8.27	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	75.0	0	SD	0	22.97	0	34.749	0	4.75	0	8.29	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	101.0	0	SD	0	20.40	0	34.834	0	4.88	0	8.27	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	127.0	0	SD	0	19.18	0	34.814	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	151.0	0	SD	0	18.52	0	34.819	0	4.92	0	8.26	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	198.0	0	SD	0	17.79	0	34.817	0	4.92	0	8.27	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	250.0	0	SD	0	17.36	0	34.795	0	4.84	0	8.27	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	299.0	0	SD	0	16.93	0	34.746	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	408.0	0	SD	0	15.04	0	34.641	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	501.0	0	SD	0	12.39	0	34.468	0	4.26	0	8.13	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	592.0	0	SD	0	9.49	0	34.261	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	706.0	0	SD	0	6.40	0	34.049	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	808.0	0	SD	0	5.17	0	34.077	0	2.60	0	7.91	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	1010.0	0	SD	0	4.04	0	34.237	0	1.45	0	7.79	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	1202.0	0	SD	0	3.22	0	34.385	0	1.27	0	7.77	0
@6352__1990611	004	B	11/14/1990	11:30	150.0000	30.5000	0	1505.0	0	SD	0	2.51	0	34.502	0	1.15	0	7.77	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	0.0	0	SD	0	24.88	0	34.555	0	4.87	0	8.29	0	0.060	0	0.21	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	11.0	0	SD	0	24.90	0	34.555	0	4.88	0	8.29	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	20.0	0	SD	0	24.90	0	34.554	0	4.88	0	8.29	0	0.060	0	0.25	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	32.0	0	SD	0	24.89	0	34.557	0	4.93	0	8.29	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	52.0	0	SD	0	24.76	0	34.546	0	4.95	0	8.29	0	0.070	0	0.28	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	75.0	0	SD	0	24.47	0	34.632	0	4.96	0	8.29	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	98.0	0	SD	0	21.12	0	34.759	0	4.75	0	8.27	0	0.080	0	0.50	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	125.0	0	SD	0	19.74	0	34.800	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	151.0	0	SD	0	18.63	0	34.804	0	4.80	0	8.27	0	0.114	0	0.81	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	200.0	0	SD	0	17.67	0	34.793	0	4.88	0	8.27	0	0.117	0	1.10	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	250.0	0	SD	0	17.15	0	34.780	0	4.90	0	8.27	0	0.124	0	1.77	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	302.0	0	SD	0	16.57	0	34.758	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	407.0	0	SD	0	14.34	0	34.600	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	500.0	0	SD	0	11.73	0	34.406	0	4.37	0	8.14	0	0.446	0	7.68	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	603.0	0	SD	0	8.61	0	34.131	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	706.0	0	SD	0	6.26	0	34.025	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	808.0	0	SD	0	4.82	0	34.089	0	2.40	0	7.88	0	1.040	0	25.81	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	999.0	0	SD	0	3.95	0	34.248	0	1.48	0	7.82	0	1.145	0	39.69	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	1199.0	0	SD	0	3.15	0	34.391	0	1.17	0	7.80	0
@6352__1990611	005	B	11/14/1990	16:04	150.0000	30.0000	0	1506.0	0	SD	0	2.49	0	34.508	0	1.15	0	7.80	0	1.176	0	55.94	0
@6352__1990611	006	B	11/14/1990	23:45	148.8800	30.0200	0	0.0	0	SD	0	24.73	0	34.794	0
@6352__1990611	006	B	11/14/1990	23:45	148.8800	30.0200	0	11.0	0	SD	0	24.72	0	34.794	0
@6352__1990611	006	B	11/14/1990	23:45	148.8800	30.0200	0	21.0	0	SD	0	24.72	0	34.793	0
@6352__1990611	006	B	11/14/1990	23:45	148.8800	30.0200	0	29.0	0	SD	0	24.72	0	34.793	0
@6352__1990611	006	B	11/14/1990	23:45	148.8800	30.0200	0	52.0	0	SD	0	24.72	0	34.792	0
@6352__1990611	006	B	11/14/1990	23:45	148.8800	30.0200	0	76.0	0	SD	0	22.85	0	34.827	0
@6352__1990611	006	B	11/14/1990	23:45	148.8800	30.0200	0	101.0	0	SD	0	18.99	0	34.820	0
@6352__1990611	006	B	11/14/1990	23:45	148.8800	30.0200	0	150.0	0	SD	0	17.78	0	34.820	0
@6352__1990611	006	B	11/14/1990	23:45	148.8800	30.0200	0	200.0	0	SD	0	17.19	0	34.793	0
@6352__1990611	006	B	11/14/1990	23:45	148.8800	30.0200	0	250.0	0	SD	0	16.61	0	34.762	0
@6352__1990611	006	B	11/14/1990	23:45	148.8800	30.0200	0	300.0	0	SD	0	15.81	0	34.709	0
@6352__1990611	006	B	11/14/1990	23:45	148.8800	30.0200	0	412.0	0	SD	0	13.11	0	34.513	0
@6352__1990611	006	B	11/14/1990	23:45	148.8800	30.0200	0	506.0	0	SD	0	10.19	0	34.293	0
@6352__1990611	007	B	11/15/1990	05:49	148.0200	30.0000	0	0.0	0	SD	0	24.23	0	34.662	0
@6352__1990611	007	B	11/15/1990	05:49	148.0200	30.0000	0	11.0	0	SD	0	24.23	0	34.662	0
@6352__1990611	007	B	11/15/1990	05:49	148.0200	30.0000	0	20.0	0	SD	0	24.23	0	34.662	0
@6352__1990611	007	B	11/15/1990	05:49	148.0200	30.0000	0	30.0	0	SD	0	24.21	0	34.668	0
@6352__1990611	007	B	11/15/1990	05:49	148.0200	30.0000	0	51.0	0	SD	0	22.70	0	34.702	0
@6352__1990611	007	B	11/15/1990	05:49	148.0200	30.0000	0	77.0	0	SD	0	19.19	0	34.822	0
@6352__1990611	007	B	11/15/1990	05:49	148.0200	30.0000	0	102.0	0	SD	0	18.30	0	34.829	0
@6352__1990611	007	B	11/15/1990	05:49	148.0200	30.0000	0	151.0	0	SD	0	17.63	0	34.794	0
@6352__1990611	007	B	11/15/1990	05:49	148.0200	30.0000	0	199.0	0	SD	0	17.25	0	34.780	0
@6352__1990611	007	B	11/15/1990	05:49	148.0200	30.0000	0	252.0	0	SD	0	16.79	0	34.761	0
@6352__1990611	007	B	11/15/1990	05:49	148.0200	30.0000	0	303.0	0	SD	0	16.00	0	34.713	0
@6352__1990611	007	B	11/15/1990	05:49	148.0200	30.0000	0	412.0	0	SD	0	13.07	0	34.506	0
@6352__1990611	007	B	11/15/1990	05:49	148.0200	30.0000	0	506.0	0	SD	0	10.31	0	34.297	0
@6365__1985612	001	B	11/11/1985	14:00	148.5300	30.6200	0	0.0	0	BT	0	24.1	0
@6365__1985612	001	B	11/11/1985	14:00	148.5300	30.6200	0	10.0	0	BT	0	24.1	0
@6365__1985612	001	B	11/11/1985	14:00	148.5300	30.6200	0	20.0	0	BT	0	24.1	0
@6365__1985612	001	B	11/11/1985	14:00	148.5300	30.6200	0	30.0	0	BT	0	24.1	0
@6365__1985612	001	B	11/11/1985	14:00	148.5300	30.6200	0	50.0	0	BT	0	24.1	0
@6365__1985612	001	B	11/11/1985	14:00	148.5300	30.6200	0	68.0	0	BT	0	24.2	0
@6365__1985612	001	B	11/11/1985	14:00	148.5300	30.6200	0	75.0	0	BT	0	21.3	0
@6365__1985612	001	B	11/11/1985	14:00	148.5300	30.6200	0	100.0	0	BT	0	19.5	0
@6365__1985612	001	B	11/11/1985	14:00	148.5300	30.6200	0	150.0	0	BT	0	17.7	0
@6365__1985612	001	B	11/11/1985	14:00	148.5300	30.6200	0	200.0	0	BT	0	17.0	0
@6365__1985612	002	B	11/12/1985	02:00	148.8800	28.2500	0	0.0	0	BT	0	25.1	0
@6365__1985612	002	B	11/12/1985	02:00	148.8800	28.2500	0	30.0	0	BT	0	25.1	0
@6365__1985612	002	B	11/12/1985	02:00	148.8800	28.2500	0	50.0	0	BT	0	25.1	0
@6365__1985612	002	B	11/12/1985	02:00	148.8800	28.2500	0	59.0	0	BT	0	25.1	
@6365__1985612	002	B	11/12/1985	02:00	148.8800	28.2500	0	62.0	0	BT	0	22.5	
@6365__1985612	002	B	11/12/1985	02:00	148.8800	28.2500	0	75.0	0	BT	0	21.0	0
@6365__1985612	002	B	11/12/1985	02:00	148.8800	28.2500	0	150.0	0	BT	0	17.5	0
@6365__1985612	002	B	11/12/1985	02:00	148.8800	28.2500	0	200.0	0	BT	0	16.9	0
@6396__1970613	001	B	10/17/1970	17:00	150.9800	31.0200	0	0.0	0	SD	0	25.3	0
@6396__1970613	001	B	10/17/1970	17:00	150.9800	31.0200	0	10.0	0	SD	0	25.3	0
@6396__1970613	001	B	10/17/1970	17:00	150.9800	31.0200	0	20.0	0	SD	0	25.2	0
@6396__1970613	001	B	10/17/1970	17:00	150.9800	31.0200	0	30.0	0	SD	0	25.2	0
@6396__1970613	001	B	10/17/1970	17:00	150.9800	31.0200	0	50.0	0	SD	0	23.5	0
@6396__1970613	001	B	10/17/1970	17:00	150.9800	31.0200	0	75.0	0	SD	0	19.4	0
@6396__1970613	001	B	10/17/1970	17:00	150.9800	31.0200	0	100.0	0	SD	0	18.7	0
@6396__1970613	001	B	10/17/1970	17:00	150.9800	31.0200	0	150.0	0	SD	0	17.3	0
@6396__1970613	001	B	10/17/1970	17:00	150.9800	31.0200	0	200.0	0	SD	0	16.6	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	0.0	0	BT	0	21.4	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	10.0	0	BT	0	21.4	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	20.0	0	BT	0	21.4	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	30.0	0	BT	0	21.4	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	40.0	0	BT	0	21.4	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	50.0	0	BT	0	21.2	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	60.0	0	BT	0	21.1	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	70.0	0	BT	0	21.0	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	80.0	0	BT	0	21.0	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	90.0	0	BT	0	20.9	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	95.0	0	BT	0	20.7	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	100.0	0	BT	0	20.4	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	110.0	0	BT	0	19.5	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	120.0	0	BT	0	19.0	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	130.0	0	BT	0	18.7	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	140.0	0	BT	0	18.5	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	150.0	0	BT	0	18.3	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	160.0	0	BT	0	18.0	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	170.0	0	BT	0	17.8	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	180.0	0	BT	0	17.6	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	190.0	0	BT	0	17.6	0
@6396__1985614	001	B	12/16/1985	12:00	148.7500	31.1800	0	200.0	0	BT	0	17.4	0
@6401__1988615	001	B	01/19/1988	12:00	149.6800	32.0000	0	0.0	0	SD	0	19.55	0	34.760	0
@6401__1988615	001	B	01/19/1988	12:00	149.6800	32.0000	0	10.0	0	SD	0	19.54	0	34.758	0
@6401__1988615	001	B	01/19/1988	12:00	149.6800	32.0000	0	20.0	0	SD	0	19.53	0	34.756	0
@6401__1988615	001	B	01/19/1988	12:00	149.6800	32.0000	0	30.0	0	SD	0	19.54	0	34.756	0
@6401__1988615	001	B	01/19/1988	12:00	149.6800	32.0000	0	50.0	0	SD	0	19.53	0	34.758	0
@6401__1988615	001	B	01/19/1988	12:00	149.6800	32.0000	0	75.0	0	SD	0	19.54	0	34.756	0
@6401__1988615	001	B	01/19/1988	12:00	149.6800	32.0000	0	100.0	0	SD	0	19.53	0	34.755	0
@6401__1988615	001	B	01/19/1988	12:00	149.6800	32.0000	0	150.0	0	SD	0	19.39	0	34.762	0
@6401__1988615	001	B	01/19/1988	12:00	149.6800	32.0000	0	200.0	0	SD	0	18.24	0	34.797	0
@6401__1988615	001	B	01/19/1988	12:00	149.6800	32.0000	0	255.0	0	SD	0	17.43	0	34.775	0
@6401__1988615	001	B	01/19/1988	12:00	149.6800	32.0000	0	306.0	0	SD	0	16.83	0	34.747	0
@6401__1988615	001	B	01/19/1988	12:00	149.6800	32.0000	0	400.0	0	SD	0	14.67	0	34.598	0
@6401__1988615	001	B	01/19/1988	12:00	149.6800	32.0000	0	525.0	0	SD	0	11.10	0	34.317	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	0.0	0	SD	0	19.32	0	34.799	0	5.12	0	8.27	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	10.0	0	SD	0	19.32	0	34.786	0	5.01	0	8.27	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	20.0	0	SD	0	19.32	0	34.779	0	5.04	0	8.27	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	30.0	0	SD	0	19.34	0	34.788	0	4.99	0	8.30	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	50.0	0	SD	0	19.32	0	34.788	0	5.06	0	8.27	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	75.0	0	SD	0	19.30	0	34.780	0	5.00	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	100.0	0	SD	0	19.32	0	34.788	0	4.95	0	8.25	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	150.0	0	SD	0	18.86	0	34.796	0	4.63	0	8.23	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	200.0	0	SD	0	17.82	0	34.800	0	4.37	0	8.29	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	250.0	0	SD	0	17.30	0	34.782	0	4.67	0	8.23	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	300.0	0	SD	0	16.96	0	34.763	0	4.58	0	8.22	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	398.0	0	SD	0	15.58	0	34.655	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	492.0	0	SD	0	13.31	0	34.506	0	3.43	0	8.18	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	590.0	0	SD	0	10.04	0	34.273	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	700.0	0	SD	0	6.58	0	33.993	0	2.76	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	808.0	0	SD	0	5.26	0	34.046	0	2.41	0	8.02	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	1028.0	0	SD	0	3.99	0	34.222	0	1.25	0	7.93	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	1244.0	0	SD	0	3.22	0	34.351	0	0.93	0	7.91	0
@6401__1988615	002	B	01/19/1988	14:00	150.0000	32.0000	0	1634.0	0	SD	0	2.43	0	34.485	0	1.05	0	7.94	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	0.0	0	BT	0	17.4	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	10.0	0	BT	0	17.4	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	20.0	0	BT	0	17.4	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	30.0	0	BT	0	17.4	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	40.0	0	BT	0	17.4	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	50.0	0	BT	0	17.4	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	60.0	0	BT	0	17.3	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	70.0	0	BT	0	17.3	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	80.0	0	BT	0	17.3	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	90.0	0	BT	0	17.3	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	100.0	0	BT	0	17.3	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	110.0	0	BT	0	17.2	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	120.0	0	BT	0	17.2	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	130.0	0	BT	0	17.2	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	140.0	0	BT	0	17.2	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	150.0	0	BT	0	17.2	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	160.0	0	BT	0	17.2	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	170.0	0	BT	0	17.1	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	180.0	0	BT	0	17.1	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	190.0	0	BT	0	17.0	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	200.0	0	BT	0	17.0	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	210.0	0	BT	0	16.9	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	220.0	0	BT	0	16.9	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	230.0	0	BT	0	16.8	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	240.0	0	BT	0	16.7	0
@6411__1985616	001	B	03/27/1985	01:30	148.4000	31.2200	0	250.0	0	BT	0	16.6	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	0.0	0	BT	0	20.0	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	10.0	0	BT	0	20.0	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	20.0	0	BT	0	20.0	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	30.0	0	BT	0	19.9	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	35.0	0	BT	0	19.5	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	40.0	0	BT	0	19.4	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	48.0	0	BT	0	19.4	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	50.0	0	BT	0	19.1	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	56.0	0	BT	0	18.5	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	57.0	0	BT	0	18.3	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	60.0	0	BT	0	18.3	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	70.0	0	BT	0	18.2	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	80.0	0	BT	0	18.1	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	90.0	0	BT	0	18.0	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	100.0	0	BT	0	17.9	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	110.0	0	BT	0	17.9	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	120.0	0	BT	0	17.8	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	130.0	0	BT	0	17.7	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	140.0	0	BT	0	17.6	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	150.0	0	BT	0	17.5	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	160.0	0	BT	0	17.4	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	170.0	0	BT	0	17.3	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	180.0	0	BT	0	17.3	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	190.0	0	BT	0	17.2	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	200.0	0	BT	0	17.1	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	210.0	0	BT	0	17.0	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	220.0	0	BT	0	16.9	0
@6411__1985616	002	B	03/27/1985	13:10	148.9700	28.7000	0	230.0	0	BT	0	16.9	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	0.0	0	SD	0	17.43	0	34.83	0	5.40	0	8.48	0	0.323	0	2.50	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	10.0	0	SD	0	17.44	0	34.83	0	5.48	0	8.49	0	0.300	0	2.70	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	20.0	0	SD	0	17.40	0	34.83	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	29.0	0	SD	0	17.48	0	34.83	0	5.12	0	8.50	0	0.323	0	2.80	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	47.0	0	SD	0	17.53	0	34.83	0	5.29	0	8.50	0	0.388	0	2.80	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	72.0	0	SD	0	17.47	0	34.83	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	96.0	0	SD	0	17.42	0	34.83	0	5.21	0	8.48	0	0.355	0	2.70	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	145.0	0	SD	0	17.48	0	34.83	0	5.34	0	8.48	0	0.355	0	2.90	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	192.0	0	SD	0	17.48	0	34.79	0	5.20	0	8.48	0	0.355	0	3.00	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	241.0	0	SD	0	17.46	0	34.79	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	287.0	0	SD	0	17.29	0	34.79	0	4.94	0	8.47	0	0.355	0	3.00	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	386.0	0	SD	0	15.50	0	34.83	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	480.0	0	SD	0	13.38	0	34.79	0	4.38	0	8.34	0	1.030	0	8.19	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	582.0	0	SD	0	10.25	0	34.69	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	780.0	0	SD	0	5.29	0	34.60	0	2.50	0	8.06	0	2.870	0	8.19	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	982.0	0	SD	0	4.16	0	34.52	0
@6417__1968617	001	B	02/08/1968	11:07	152.0000	31.5000	0	1180.0	0	SD	0	3.40	0	34.42	0	1.07	0	7.85	0	3.327	0	71.20	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	0.0	0	SD	0	19.49	0	35.03	0	5.11	0	8.50	0	0.200	0	2.80	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	10.0	0	SD	0	19.46	0	35.08	0	5.11	0	8.50	0	0.200	0	2.80	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	20.0	0	SD	0	19.37	0	35.17	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	30.0	0	SD	0	19.36	0	35.16	0	5.14	0	8.51	0	0.210	0	2.80	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	50.0	0	SD	0	19.32	0	35.16	0	5.18	0	8.51	0	0.220	0	3.00	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	73.0	0	SD	0	19.35	0	35.11	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	96.0	0	SD	0	19.22	0	35.08	0	5.06	0	8.49	0	0.200	0	3.10	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	146.0	0	SD	0	19.16	0	34.97	0	5.07	0	8.49	0	0.220	0	3.10	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	196.0	0	SD	0	18.05	0	34.85	0	4.61	0	8.47	0	0.220	0	3.50	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	242.0	0	SD	0	17.42	0	34.83	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	288.0	0	SD	0	17.00	0	34.83	0	4.58	0	8.43	0	0.220	0	4.98	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	386.0	0	SD	0	15.58	0	34.63	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	484.0	0	SD	0	13.14	0	34.49	0	4.24	0	8.27	0	0.240	0	21.40	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	580.0	0	SD	0	10.28	0	34.38	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	770.0	0	SD	0	5.81	0	34.25	0	2.60	0	8.01	0	0.646	0	80.10	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	966.0	0	SD	0	4.09	0	34.36	0
@6417__1968618	001	B	03/09/1968	02:34	149.0200	28.0000	0	1157.0	0	SD	0	3.41	0	34.52	0	0.96	0	7.85	0	2.970	0	118.20	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	0.0	0	SD	0	18.96	0	35.30	0	5.30	0	8.50	0	0.230	0	2.70	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	9.0	0	SD	0	18.87	0	35.23	0	5.28	0	8.50	0	0.230	0	2.80	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	18.0	0	SD	0	18.97	0	35.19	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	26.0	0	SD	0	18.90	0	35.19	0	5.29	0	8.50	0	0.210	0	2.80	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	44.0	0	SD	0	18.36	0	35.08	0	5.33	0	8.49	0	0.270	0	3.10	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	67.0	0	SD	0	18.14	0	35.19	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	89.0	0	SD	0	18.10	0	35.30	0	5.20	0	8.48	0	0.260	0	2.80	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	132.0	0	SD	0	17.95	0	35.11	0	5.16	0	8.47	0	0.270	0	3.00	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	175.0	0	SD	0	17.80	0	35.11	0	5.09	0	8.47	0	0.280	0	3.50	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	218.0	0	SD	0	17.68	0	35.14	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	263.0	0	SD	0	17.62	0	35.05	0	5.05	0	8.46	0	0.355	0	6.05	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	350.0	0	SD	0	17.12	0	35.10	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	436.0	0	SD	0	15.09	0	34.86	0	4.52	0	8.38	0	1.030	0	6.76	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	521.0	0	SD	0	13.14	0	34.65	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	692.0	0	SD	0	7.61	0	34.25	0	3.60	0	8.12	0	2.230	0	38.45	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	866.0	0	SD	0	4.88	0	34.34	0
@6417__1968618	002	B	03/09/1968	11:39	149.0000	29.0000	0	1038.0	0	SD	0	3.72	0	34.43	0	1.05	0	7.86	0	3.456	0	105.70	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	0.0	0	SD	0	18.90	0	35.16	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	8.0	0	SD	0	18.92	0	35.08	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	16.0	0	SD	0	18.93	0	35.01	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	24.0	0	SD	0	18.94	0	35.01	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	43.0	0	SD	0	18.87	0	35.05	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	64.0	0	SD	0	18.54	0	35.05	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	87.0	0	SD	0	18.22	0	35.05	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	130.0	0	SD	0	18.16	0	35.01	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	174.0	0	SD	0	17.94	0	34.97	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	219.0	0	SD	0	17.72	0	34.97	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	263.0	0	SD	0	17.26	0	34.90	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	350.0	0	SD	0	16.47	0	34.86	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	438.0	0	SD	0	14.40	0	34.69	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	511.0	0	SD	0	12.20	0	34.56	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	720.0	0	SD	0	7.40	0	34.47	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	909.0	0	SD	0	4.52	0	34.34	0
@6417__1968618	003	B	03/09/1968	23:12	149.0000	29.5000	0	1135.0	0	SD	0	3.59	0	34.38	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	0.0	0	SD	0	18.50	0	35.16	0	5.21	0	8.49	0	0.220	0	3.20	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	8.0	0	SD	0	18.50	0	35.16	0	5.16	0	8.49	0	0.160	0	3.20	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	17.0	0	SD	0	18.48	0	35.11	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	26.0	0	SD	0	18.50	0	35.03	0	5.18	0	8.49	0	0.150	0	3.20	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	43.0	0	SD	0	18.46	0	35.08	0	5.20	0	8.49	0	0.150	0	3.20	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	63.0	0	SD	0	18.32	0	35.11	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	85.0	0	SD	0	18.23	0	35.14	0	4.99	0	8.47	0	0.150	0	3.30	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	126.0	0	SD	0	17.61	0	35.01	0	4.78	0	8.44	0	0.150	0	3.56	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	169.0	0	SD	0	17.44	0	35.01	0	4.97	0	8.46	0	0.190	0	3.56	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	210.0	0	SD	0	17.30	0	35.03	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	253.0	0	SD	0	16.98	0	34.86	0	4.66	0	8.43	0	0.160	0	4.98	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	337.0	0	SD	0	16.17	0	34.72	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	421.0	0	SD	0	14.29	0	34.67	0	4.48	0	8.32	0	0.388	0	9.97	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	510.0	0	SD	0	11.51	0	34.38	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	687.0	0	SD	0	7.80	0	34.18	0	3.52	0	8.10	0	1.650	0	59.10	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	866.0	0	SD	0	5.03	0	34.29	0
@6417__1968618	004	B	03/10/1968	02:07	149.0000	30.0000	0	1043.0	0	SD	0	3.80	0	34.61	0	1.23	0	7.89	0	2.940	0	116.80	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	0.0	0	SD	0	18.58	0	35.16	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	10.0	0	SD	0	18.62	0	35.08	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	20.0	0	SD	0	18.62	0	35.16	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	30.0	0	SD	0	18.66	0	35.16	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	50.0	0	SD	0	18.58	0	35.14	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	75.0	0	SD	0	18.54	0	35.11	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	100.0	0	SD	0	18.48	0	35.10	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	150.0	0	SD	0	18.39	0	35.10	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	200.0	0	SD	0	17.68	0	34.97	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	250.0	0	SD	0	16.98	0	34.97	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	300.0	0	SD	0	16.48	0	34.92	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	400.0	0	SD	0	14.67	0	34.76	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	500.0	0	SD	0	12.44	0	34.58	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	600.0	0	SD	0	9.68	0	34.40	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	800.0	0	SD	0	5.66	0	34.18	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	1000.0	0	SD	0	4.02	0	34.38	0
@6417__1968618	005	B	03/10/1968	07:58	149.0000	30.5000	0	1200.0	0	SD	0	3.19	0	34.45	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	0.0	0	SD	0	18.34	0	35.16	0	5.30	0	8.49	0	0.31	0	2.70	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	10.0	0	SD	0	18.36	0	35.21	0	5.30	0	8.49	0	0.30	0	2.90	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	20.0	0	SD	0	18.34	0	35.07	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	29.0	0	SD	0	18.40	0	35.07	0	5.22	0	8.49	0	0.24	0	3.00	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	47.0	0	SD	0	18.39	0	35.07	0	5.33	0	8.49	0	0.24	0	3.00	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	70.0	0	SD	0	18.40	0	35.07	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	92.0	0	SD	0	18.34	0	35.08	0	5.25	0	8.49	0	0.22	0	2.90	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	140.0	0	SD	0	17.84	0	34.96	0	5.16	0	8.47	0	0.26	0	3.10	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	186.0	0	SD	0	17.44	0	34.94	0	5.21	0	8.46	0	0.25	0	3.20	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	232.0	0	SD	0	17.20	0	34.92	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	276.0	0	SD	0	16.78	0	34.85	0	4.72	0	8.41	0	0.28	0	3.20	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	370.0	0	SD	0	15.48	0	34.76	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	462.0	0	SD	0	13.67	0	34.60	0	4.48	0	8.31	0	0.10	0	10.70	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	564.0	0	SD	0	11.27	0	34.43	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	762.0	0	SD	0	5.88	0	34.20	0	2.97	0	7.99	0	0.24	0	59.81	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	964.0	0	SD	0	4.24	0	34.42	0
@6417__1968618	006	B	03/10/1968	11:52	149.0000	31.0000	0	1161.0	0	SD	0	3.42	0	34.42	0	1.17	0	7.88	0	3.23	0	106.80	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	0.0	0	SD	0	16.82	0	34.97	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	10.0	0	SD	0	16.86	0	35.03	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	20.0	0	SD	0	16.82	0	34.90	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	30.0	0	SD	0	16.88	0	34.90	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	50.0	0	SD	0	16.86	0	34.94	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	74.0	0	SD	0	16.89	0	34.94	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	97.0	0	SD	0	16.86	0	34.92	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	145.0	0	SD	0	16.86	0	34.96	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	194.0	0	SD	0	16.88	0	34.94	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	240.0	0	SD	0	16.88	0	34.96	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	286.0	0	SD	0	16.88	0	34.92	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	384.0	0	SD	0	16.10	0	34.94	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	478.0	0	SD	0	14.38	0	34.69	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	575.0	0	SD	0	11.44	0	34.45	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	769.0	0	SD	0	6.58	0	34.16	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	966.0	0	SD	0	4.46	0	34.33	0
@6417__1968618	007	B	03/10/1968	17:25	149.0000	31.5000	0	1158.0	0	SD	0	3.51	0	34.42	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	0.0	0	SD	0	16.76	0	34.86	0	5.30	0	8.48	0	0.260	0	3.00	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	10.0	0	SD	0	16.78	0	34.92	0	5.24	0	8.48	0	0.270	0	3.00	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	20.0	0	SD	0	16.76	0	34.97	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	29.0	0	SD	0	16.82	0	34.96	0	5.22	0	8.47	0	0.260	0	3.00	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	48.0	0	SD	0	16.80	0	34.94	0	5.26	0	8.47	0	0.280	0	3.00	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	72.0	0	SD	0	16.80	0	34.94	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	96.0	0	SD	0	16.78	0	34.94	0	5.20	0	8.47	0	0.250	0	3.20	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	142.0	0	SD	0	16.79	0	34.94	0	5.11	0	8.48	0	0.220	0	3.50	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	189.0	0	SD	0	16.80	0	34.92	0	5.21	0	8.48	0	0.260	0	3.20	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	237.0	0	SD	0	16.82	0	34.92	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	284.0	0	SD	0	16.70	0	34.94	0	5.04	0	8.46	0	0.290	0	3.56	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	379.0	0	SD	0	16.70	0	34.96	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	473.0	0	SD	0	14.30	0	34.70	0	4.35	0	8.37	0	0.090	0	9.26	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	570.0	0	SD	0	12.00	0	34.52	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	766.0	0	SD	0	6.84	0	34.29	0	3.30	0	8.08	0	0.220	0	44.50	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	960.0	0	SD	0	4.47	0	34.25	0
@6417__1968618	008	B	03/10/1968	21:34	149.0000	32.0000	0	1156.0	0	SD	0	3.54	0	34.45	0	1.04	0	7.84	0	3.295	0	101.10	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	0.0	0	SD	0	23.98	0	34.81	0	5.17	0	8.56	0	0.130	0	5.34	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	10.0	0	SD	0	24.04	0	34.78	0	4.92	0			0.130	0	5.34	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	20.0	0	SD	0	23.34	0	34.74	0	5.02	0	8.54	0	0.130	0	5.34	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	30.0	0	SD	0	20.54	0	34.76	0	5.45	0	8.52	0	0.130	0	5.34	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	50.0	0	SD	0	18.73	0	34.79	0	5.55	0	8.52	0	0.130	0	5.34	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	75.0	0	SD	0	18.09	0	34.85	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	100.0	0	SD	0	17.55	0	34.86	0	5.11	0	8.47	0	0.160	0	5.34	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	150.0	0	SD	0	17.08	0	34.92	0	5.12	0	8.46	0	0.160	0	5.34	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	200.0	0	SD	0	16.88	0	34.85	0	4.98	0	8.46	0	0.200	0	5.34	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	234.0	0	SD	0	15.20	0	34.81	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	281.0	0	SD	0	14.66	0	34.74	0	4.63	0	8.40	0	0.517	0	8.90	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	374.0	0	SD	0	12.99	0	34.56	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	468.0	0	SD	0	11.69	0	34.42	0	4.09	0	8.36	0	0.808	0	29.20	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	562.0	0	SD	0	8.91	0	34.31	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	760.0	0	SD	0	5.20	0	34.13	0	2.25	0	8.04	0	2.070	0	96.12	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	965.0	0	SD	0	3.91	0	34.27	0
@6417__1969619	001	B	06/16/1969	18:22	149.0000	28.0000	0	1160.0	0	SD	0	3.26	0	34.34	0	1.17	0	8.02	0	1.810	0	134.20	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	0.0	0	SD	0	24.83	0	34.60	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	9.0	0	SD	0	24.80	0	34.60	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	18.0	0	SD	0	24.66	0	34.70	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	27.0	0	SD	0	21.82	0	34.74	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	45.0	0	SD	0	19.18	0	34.78	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	68.0	0	SD	0	17.74	0	34.79	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	90.0	0	SD	0	17.30	0	34.81	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	135.0	0	SD	0	16.94	0	34.86	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	180.0	0	SD	0	16.64	0	34.81	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	220.0	0	SD	0	16.18	0	34.78	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	260.0	0	SD	0	15.52	0	34.67	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	340.0	0	SD	0	13.81	0	34.60	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	420.0	0	SD	0	11.93	0	34.45	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	508.0	0	SD	0	9.64	0	34.27	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	686.0	0	SD	0	5.31	0	34.11	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	874.0	0	SD	0	4.07	0	34.23	0
@6417__1969619	002	B	06/17/1969	02:55	149.0000	29.0000	0	1061.0	0	SD	0	3.31	0	34.34	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	0.0	0	SD	0	23.18	0	34.67	0	4.94	0	8.59	0	0.080	0	3.56	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	8.0	0	SD	0	23.15	0	34.63	0	4.87	0			0.060	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	15.0	0	SD	0	22.96	0	34.60	0	4.92	0	8.52	0	0.060	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	23.0	0	SD	0	21.84	0	34.67	0	5.02	0	8.54	0	0.060	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	38.0	0	SD	0	20.05	0	34.74	0	5.24	0	8.54	0	0.060	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	57.0	0	SD	0	18.55	0	34.85	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	76.0	0	SD	0	18.04	0	34.88	0	5.14	0	8.52	0	0.080	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	122.0	0	SD	0	17.42	0	34.78	0	5.00	0	8.50	0	0.110	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	168.0	0	SD	0	17.24	0	34.78	0	5.01	0	8.51	0	0.110	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	210.0	0	SD	0	16.96	0	34.76	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	253.0	0	SD	0	16.89	0	34.74	0	5.01	0	8.52	0	0.110	0	3.56	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	359.0	0	SD	0	15.97	0	34.72	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	465.0	0	SD	0	13.81	0	34.63	0	4.34	0	8.41	0	0.808	0	10.70	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	573.0	0	SD	0	10.76	0	34.31	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	754.0	0	SD	0	5.90	0	34.13	0	2.74	0	8.11	0	1.580	0	53.40	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	930.0	0	SD	0	4.25	0	34.45	0
@6417__1969619	003	B	06/17/1969	10:00	149.0000	30.0200	0	1105.0	0	SD	0	3.44	0	34.42	0	1.17	0	8.01	0	1.450	0	118.90	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	0.0	0	SD	0	22.59	0	34.63	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	10.0	0	SD	0	22.56	0	34.60	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	19.0	0	SD	0	22.50	0	34.58	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	29.0	0	SD	0	21.66	0	34.60	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	48.0	0	SD	0	19.82	0	34.65	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	72.0	0	SD	0	18.30	0	34.70	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	96.0	0	SD	0	18.04	0	34.78	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	154.0	0	SD	0	17.42	0	34.81	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	212.0	0	SD	0	17.20	0	34.86	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	264.0	0	SD	0	17.05	0	34.83	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	324.0	0	SD	0	16.88	0	34.78	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	450.0	0	SD	0	11.87	0	34.74	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	582.0	0	SD	0	10.96	0	34.56	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	726.0	0	SD	0	6.82	0	34.31	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	966.0	0	SD	0	5.08	0	34.20	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	1200.0	0	SD	0	3.25	0	34.29	0
@6417__1969619	004	B	06/17/1969	18:22	149.0000	30.5000	0	1446.0	0	SD	0	2.69	0	34.38	0
@6417__1969619	005	B	06/18/1969	02:10	149.0000	31.0000	0	0.0	0	SD	0	22.11	0	34.61	0	5.12	0	8.57	0	0.06	0	3.56	0
@6417__1969619	005	B	06/18/1969	02:10	149.0000	31.0000	0	7.0	0	SD	0	22.10	0	34.56	0	4.98	0			0.06	0
@6417__1969619	005	B	06/18/1969	02:10	149.0000	31.0000	0	15.0	0	SD	0	22.02	0	34.45	0	4.93	0	8.56	0	0.06	0
@6417__1969619	005	B	06/18/1969	02:10	149.0000	31.0000	0	22.0	0	SD	0	21.40	0	34.63	0	5.13	0	8.57	0	0.06	0
@6417__1969619	005	B	06/18/1969	02:10	149.0000	31.0000	0	36.0	0	SD	0	19.48	0	34.70	0	5.08	0	8.54	0	0.06	0
@6417__1969619	005	B	06/18/1969	02:10	149.0000	31.0000	0	54.0	0	SD	0	18.74	0	34.81	0
@6417__1969619	005	B	06/18/1969	02:10	149.0000	31.0000	0	73.0	0	SD	0	18.04	0	34.85	0	5.13	0	8.54	0	0.06	0
@6417__1969619	005	B	06/18/1969	02:10	149.0000	31.0000	0	117.0	0	SD	0	17.65	0	34.86	0	5.12	0	8.55	0	0.11	0
@6417__1969619	005	B	06/18/1969	02:10	149.0000	31.0000	0	160.0	0	SD	0	17.42	0	34.88	0	5.03	0	8.51	0	0.11	0
@6417__1969619	005	B	06/18/1969	02:10	149.0000	31.0000	0	204.0	0	SD	0	17.05	0	34.75	0
@6417__1969619	005	B	06/18/1969	02:10	149.0000	31.0000	0	248.0	0	SD	0	16.99	0	34.76	0	5.11	0	8.31	0	0.11	0	0.00	8
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	0.0	0	SD	0	21.57	0	34.63	0
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	10.0	0	SD	0	21.56	0	34.60	0
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	20.0	0	SD	0	21.50	0	34.56	0
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	30.0	0	SD	0	20.74	0	34.60	0
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	49.0	0	SD	0	19.83	0	34.67	0
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	75.0	0	SD	0	18.55	0	34.74	0
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	98.0	0	SD	0	17.96	0	34.79	0
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	147.0	0	SD	0	17.48	0	34.83	0
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	200.0	0	SD	0	17.05	0	34.85	0
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	250.0	0	SD	0	16.76	0	34.79	0
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	296.0	0	SD	0	16.34	0	34.74	0
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	400.0	0	SD	0	14.49	0	34.72	0
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	500.0	0	SD	0	12.46	0	34.54	0
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	600.0	0	SD	0	9.56	0	34.27	0
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	800.0	0	SD	0	6.82	0	34.23	0
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	1000.0	0	SD	0	4.04	0	34.31	0
@6417__1969619	006	B	06/18/1969	09:34	149.0000	31.5000	0	1212.0	0	SD	0	3.22	0	34.34	0
@6417__1969619	007	B	06/18/1969	14:40	149.0000	32.0000	0	0.0	0	SD	0	21.32	0	34.60	0	5.15	0	8.52	0	0.140	0	3.20	0
@6417__1969619	007	B	06/18/1969	14:40	149.0000	32.0000	0	10.0	0	SD	0	21.34	0	34.56	0	5.05	0			0.100	0
@6417__1969619	007	B	06/18/1969	14:40	149.0000	32.0000	0	21.0	0	SD	0	21.25	0	34.52	0	5.13	0	8.52	0	0.100	0
@6417__1969619	007	B	06/18/1969	14:40	149.0000	32.0000	0	31.0	0	SD	0	20.38	0	34.60	0	5.24	0	8.52	0	0.100	0
@6417__1969619	007	B	06/18/1969	14:40	149.0000	32.0000	0	51.0	0	SD	0	18.50	0	34.67	0	5.34	0	8.52	0	0.100	0	3.20	0
@6417__1969619	007	B	06/18/1969	14:40	149.0000	32.0000	0	78.0	0	SD	0	17.90	0	34.72	0
@6417__1969619	007	B	06/18/1969	14:40	149.0000	32.0000	0	103.0	0	SD	0	17.64	0	34.79	0	5.05	0	8.52	0	0.110	0	6.23	0
@6417__1969619	007	B	06/18/1969	14:40	149.0000	32.0000	0	196.0	0	SD	0	17.33	0	34.81	0	4.99	0	8.50	0	0.140	0	6.23	0
@6417__1969619	007	B	06/18/1969	14:40	149.0000	32.0000	0	250.0	0	SD	0	17.07	0	34.78	0
@6417__1969619	007	B	06/18/1969	14:40	149.0000	32.0000	0	300.0	0	SD	0	16.92	0	34.74	0	4.83	0	8.46	0	0.160	0	7.48	0
@6417__1969619	007	B	06/18/1969	14:40	149.0000	32.0000	0	400.0	0	SD	0	15.45	0	34.70	0
@6417__1969619	007	B	06/18/1969	14:40	149.0000	32.0000	0	510.0	0	SD	0	12.86	0	34.52	0	4.13	0	8.31	0	0.646	0	23.90	0
@6417__1969619	007	B	06/18/1969	14:40	149.0000	32.0000	0	624.0	0	SD	0	9.50	0	34.23	0
@6417__1969619	007	B	06/18/1969	14:40	149.0000	32.0000	0	853.0	0	SD	0	5.04	0	34.20	0	2.25	0	7.99	0	2.420	0	89.00	0
@6417__1969619	007	B	06/18/1969	14:40	149.0000	32.0000	0	1071.0	0	SD	0	3.63	0	34.27	0
@6417__1969619	007	B	06/18/1969	14:40	149.0000	32.0000	0	1280.0	0	SD	0	3.05	0	34.38	0	1.07	0	7.92	0	2.420	0	142.40	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	0.0	0	SD	0	28.30	0	34.73	0	4.28	0	8.27	0			2.60	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	9.0	0	SD	0	28.28	0	34.69	0	4.26	0	8.27	0	0.160	0	1.70	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	18.0	0	SD	0	27.61	0	34.70	0	4.40	0	8.27	0	0.060	0	1.70	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	27.0	0	SD	0	27.42	0	34.71	0	4.57	0	8.30	0			2.00	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	45.0	0	SD	0	21.38	0	34.86	0	5.16	0	8.33	0			2.00	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	68.0	0	SD	0	19.49	0	34.92	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	91.0	0	SD	0	18.45	0	34.89	0	4.94	0	8.38	0			3.40	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	145.0	0	SD	0	17.35	0	34.90	0	4.82	0	8.30	0			4.63	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	190.0	0	SD	0	16.89	0	34.79	0	4.47	0	8.27	0	0.160	0	3.00	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	247.0	0	SD	0	16.62	0	34.80	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	295.0	0	SD	0	15.96	0	34.69	0	4.23	0	8.27	0			4.63	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	400.0	0	SD	0	13.96	0	34.54	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	505.0	0	SD	0	12.17	0	34.47	0	3.91	0	8.24	0	0.484	0	16.40	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	598.0	0	SD	0	11.38	0	34.27	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	784.0	0	SD	0	5.84	0	34.07	0	1.94	0	8.15	0	0.808	0	50.55	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	970.0	0	SD	0	3.79	0	34.24	0
@6417__1969620	001	B	08/06/1969	17:45	152.0000	31.5000	0	1210.0	0	SD	0	3.07	0	34.39	0	0.97	0	7.97	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	0.0	0	SD	0	28.67	0	34.54	0	4.42	0	8.27	0	0.260	0	3.40	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	10.0	0	SD	0	28.63	0	34.43	0	4.36	0	8.26	0	0.323	0	3.30	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	19.0	0	SD	0	28.55	0	34.55	0	4.38	0	8.26	0	0.260	0	3.92	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	29.0	0	SD	0	24.17	0	34.83	0	5.32	0	8.31	0	0.452	0	2.60	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	48.0	0	SD	0	21.44	0	34.96	0	5.20	0	8.29	0	0.190	0	3.00	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	72.0	0	SD	0	19.41	0	34.86	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	97.0	0	SD	0	18.48	0	34.79	0	4.80	0	8.30	0	0.323	0	3.40	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	145.0	0	SD	0	17.27	0	34.82	0	4.74	0	8.27	0	0.260	0	4.98	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	194.0	0	SD	0	17.03	0	34.78	0	4.80	0	8.21	0	0.452	0	5.34	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	243.0	0	SD	0	16.64	0	34.73	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	292.0	0	SD	0	15.91	0	34.65	0	4.41	0	8.22	0	0.646	0	7.83	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	386.0	0	SD	0	13.65	0	34.54	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	481.0	0	SD	0	11.13	0	34.29	0	3.94	0	8.19	0	1.160	0	19.60	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	575.0	0	SD	0	8.13	0	34.11	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	767.0	0	SD	0	4.84	0	34.04	0	2.15	0	8.05	0	2.290	0	74.40	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	957.0	0	SD	0	3.76	0	34.29	0
@6417__1969621	001	B	09/01/1969	00:25	149.0000	28.0000	0	1152.0	0	SD	0	3.15	0	34.33	0	0.86	0	7.73	0	2.750	0	104.00	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	0.0	0	SD	0	28.66	0	34.79	0	4.36	0	8.25	0	0.484	0	6.76	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	10.0	0	SD	0	28.63	0	34.77	0	4.38	0	8.23	0	0.678	0	5.34	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	20.0	0	SD	0	28.51	0	34.76	0	4.30	0	8.23	0	0.452	0	6.05	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	30.0	0	SD	0	25.45	0	34.78	0	5.17	0	8.25	0	0.452	0	6.05	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	51.0	0	SD	0	22.62	0	34.86	0	5.27	0	8.27	0	0.260	0	4.98	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	76.0	0	SD	0	20.15	0	34.90	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	102.0	0	SD	0	18.85	0	34.81	0	5.02	0	8.29	0	0.355	0	6.41	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	152.0	0	SD	0	17.65	0	34.71	0	4.72	0	8.26	0	0.484	0	6.41	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	203.0	0	SD	0	17.26	0	34.68	0	4.85	0	8.26	0	0.711	0	7.48	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	252.0	0	SD	0	16.92	0	34.72	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	300.0	0	SD	0	16.62	0	34.76	0	4.85	0	8.21	0	0.581	0	6.76	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	396.0	0	SD	0	14.55	0	34.58	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	492.0	0	SD	0	12.08	0	34.26	0	3.96	0	8.19	0	1.200	0	19.60	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	588.0	0	SD	0	9.83	0	34.13	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	786.0	0	SD	0	5.04	0	33.94	0	2.25	0	7.94	0	2.290	0	57.67	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	982.0	0	SD	0	3.80	0	34.19	0
@6417__1969621	002	B	09/01/1969	08:04	149.0000	29.0000	0	1184.0	0	SD	0	3.16	0	34.26	0	1.06	0	7.74	0	2.870	0	102.20	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	0.0	0	SD	0	28.75	0	34.54	0	4.36	0	8.27	0	0.420	0	3.56	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	11.0	0	SD	0	28.72	0	34.55	0	4.36	0	8.24	0	0.230	0	3.56	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	21.0	0	SD	0	27.04	0	34.55	0	4.71	0	8.21	0	0.190	0	3.56	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	32.0	0	SD	0	23.06	0	34.66	0	5.59	0	8.26	0	0.060	0	4.27	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	53.0	0	SD	0	21.10	0	34.81	0	5.20	0	8.24	0	0.130	0	3.56	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	79.0	0	SD	0	19.44	0	34.86	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	106.0	0	SD	0	18.48	0	34.90	0	5.11	0	8.26	0	0.160	0	6.76	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	158.0	0	SD	0	17.43	0	34.92	0			8.25	0	0.190	0	4.27	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	211.0	0	SD	0	17.10	0	34.86	0			8.19	0	0.230	0	4.27	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	264.0	0	SD	0	16.80	0	34.81	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	316.0	0	SD	0	16.18	0	34.73	0			8.19	0	0.484	0	6.76	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	423.0	0	SD	0	13.79	0	34.55	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	530.0	0	SD	0	11.10	0	34.42	0			8.24	0	0.937	0	19.90	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	635.0	0	SD	0	7.56	0	34.13	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	854.0	0	SD	0	4.52	0	34.16	0			7.86	0	1.810	0	67.64	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	1056.0	0	SD	0	3.47	0	34.33	0
@6417__1969621	003	B	09/01/1969	16:15	149.0000	30.0000	0	1266.0	0	SD	0	2.93	0	34.42	0			7.72	0	2.230	0	103.20	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	0.0	0	SD	0	28.75	0	34.61	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	10.0	0	SD	0	28.74	0	34.63	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	19.0	0	SD	0	28.69	0	34.59	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	29.0	0	SD	0	26.61	0	34.52	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	48.0	0	SD	0	22.11	0	34.68	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	75.0	0	SD	0	18.78	0	34.85	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	102.0	0	SD	0	17.85	0	34.85	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	155.0	0	SD	0	17.17	0	34.86	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	213.0	0	SD	0	16.87	0	34.85	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	264.0	0	SD	0	16.30	0	34.80	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	315.0	0	SD	0	15.48	0	34.69	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	428.0	0	SD	0	13.15	0	34.52	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	541.0	0	SD	0	10.31	0	34.28	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	644.0	0	SD	0	7.22	0	34.08	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	854.0	0	SD	0	4.35	0	34.22	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	1049.0	0	SD	0	3.37	0	34.35	0
@6417__1969621	004	B	09/01/1969	21:30	149.0000	30.5000	0	1267.0	0	SD	0	2.80	0	34.46	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	0.0	0	SD	0	29.19	0	34.59	0	4.22	0	8.26	0	0.260	0	5.70	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	10.0	0	SD	0	28.13	0	34.61	0	4.40	0	8.25	0	0.323	0	4.98	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	21.0	0	SD	0	27.14	0	34.57	0	4.30	0	8.25	0	0.190	0	5.34	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	31.0	0	SD	0	24.74	0	34.69	0	5.76	0	8.24	0	0.230	0	5.34	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	55.0	0	SD	0	21.89	0	34.78	0	5.00	0	8.26	0	0.130	0	3.92	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	77.0	0	SD	0	19.59	0	34.82	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	103.0	0	SD	0	18.45	0	34.80	0	4.83	0	8.30	0	0.130	0	4.98	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	155.0	0	SD	0	17.43	0	34.77	0	4.54	0	8.29	0	0.323	0	5.70	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	207.0	0	SD	0	17.05	0	34.76	0	4.59	0	8.21	0	0.323	0	7.83	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	260.0	0	SD	0	16.58	0	34.75	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	312.0	0	SD	0	16.02	0	34.71	0	4.30	0	8.19	0	0.549	0	8.19	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	413.0	0	SD	0	13.92	0	34.59	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	514.0	0	SD	0	10.75	0	34.33	0	3.68	0	8.22	0	0.969	0	24.90	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	617.0	0	SD	0	8.56	0	34.20	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	830.0	0	SD	0	4.71	0	34.10	0	2.11	0	7.95	0	2.290	0	61.94	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	1032.0	0	SD	0	3.59	0	34.26	0
@6417__1969621	005	B	09/02/1969	01:15	149.0000	31.0000	0	1240.0	0	SD	0	3.03	0	34.35	0	1.07	0	7.74	0	2.620	0	97.54	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	0.0	0	SD	0	28.61	0	34.66	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	10.0	0	SD	0	28.06	0	34.61	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	21.0	0	SD	0	27.55	0	34.65	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	31.0	0	SD	0	24.08	0	34.67	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	52.0	0	SD	0	20.50	0	34.73	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	78.0	0	SD	0	19.05	0	34.78	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	105.0	0	SD	0	18.15	0	34.77	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	157.0	0	SD	0	17.14	0	34.76	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	209.0	0	SD	0	16.92	0	34.69	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	264.0	0	SD	0	16.04	0	34.60	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	319.0	0	SD	0	15.03	0	34.47	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	423.0	0	SD	0	12.42	0	34.35	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	527.0	0	SD	0	8.97	0	34.22	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	634.0	0	SD	0	6.20	0	34.03	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	853.0	0	SD	0	4.22	0	34.15	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	1058.0	0	SD	0	3.25	0	34.29	0
@6417__1969621	006	B	09/02/1969	05:40	149.0000	31.5000	0	1269.0	0	SD	0	2.78	0	34.36	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	0.0	0	SD	0	28.69	0	34.61	0	4.61	0	8.22	0	0.355	0	2.50	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	10.0	0	SD	0	27.95	0	34.53	0	4.59	0	8.22	0	0.260	0	2.60	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	20.0	0	SD	0	27.74	0	34.52	0	4.46	0	8.22	0	0.190	0	3.30	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	30.0	0	SD	0	27.43	0	34.51	0	5.56	0	8.19	0	0.190	0	3.10	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	50.0	0	SD	0	22.41	0	34.54	0	5.28	0	8.25	0	0.260	0	3.92	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	74.0	0	SD	0	19.17	0	34.61	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	99.0	0	SD	0	17.42	0	34.73	0	5.00	0	8.19	0	0.581	0	7.12	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	149.0	0	SD	0	15.65	0	34.60	0	4.57	0	8.19	0	0.872	0	9.97	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	198.0	0	SD	0	14.21	0	34.57	0	4.69	0	8.18	0	0.904	0	11.70	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	248.0	0	SD	0	12.93	0	34.52	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	297.0	0	SD	0	12.24	0	34.43	0	4.80	0	8.17	0	1.200	0	15.00	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	395.0	0	SD	0	10.15	0	34.20	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	492.0	0	SD	0	7.91	0	34.04	0	3.74	0	8.10	0	1.710	0	36.31	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	586.0	0	SD	0	6.20	0	33.97	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	773.0	0	SD	0	4.22	0	34.09	0	1.68	0	7.80	0	2.230	0	76.54	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	963.0	0	SD	0	3.53	0	34.22	0
@6417__1969621	007	B	09/02/1969	10:15	149.0000	32.0000	0	1153.0	0	SD	0	3.00	0	34.33	0	0.98	0	7.79	0	2.750	0	101.50	0
@6417__1969622	001	B	11/06/1969	19:19	152.0000	31.5000	0	0.0	0	SD	0	22.97	0	34.69	0	5.65	0	8.57	0			0.89	0
@6417__1969622	001	B	11/06/1969	19:19	152.0000	31.5000	0	10.0	0	SD	0	22.92	0	34.67	0							0.89	0
@6417__1969622	001	B	11/06/1969	19:19	152.0000	31.5000	0	20.0	0	SD	0	22.91	0	34.67	0	5.04	0	8.56	0			0.89	0
@6417__1969622	001	B	11/06/1969	19:19	152.0000	31.5000	0	30.0	0	SD	0	22.96	0	34.58	0	4.92	0	8.57	0			2.30	0
@6417__1969622	001	B	11/06/1969	19:19	152.0000	31.5000	0	50.0	0	SD	0	23.01	0	34.61	0	4.93	0	8.57	0			1.40	0
@6417__1969622	001	B	11/06/1969	19:19	152.0000	31.5000	0	73.0	0	SD	0	21.68	0	34.69	0
@6417__1969622	001	B	11/06/1969	19:19	152.0000	31.5000	0	90.0	0	SD	0	19.04	0	34.76	0	4.82	0	8.52	0			3.92	0
@6417__1969622	001	B	11/06/1969	19:19	152.0000	31.5000	0	130.0	0	SD	0	17.70	0	34.79	0	4.67	0	8.46	0			3.20	0
@6417__1969622	001	B	11/06/1969	19:19	152.0000	31.5000	0	173.0	0	SD	0	16.96	0	34.79	0	4.73	0	8.47	0			3.92	0
@6417__1969622	001	B	11/06/1969	19:19	152.0000	31.5000	0	228.0	0	SD	0	15.98	0	34.72	0
@6417__1969622	001	B	11/06/1969	19:19	152.0000	31.5000	0	280.0	0	SD	0	15.04	0	34.61	0	4.30	0	8.37	0	0.28	0	13.50	0
@6417__1969622	001	B	11/06/1969	19:19	152.0000	31.5000	0	385.0	0	SD	0	12.73	0	34.49	0
@6417__1969622	001	B	11/06/1969	19:19	152.0000	31.5000	0	482.0	0	SD	0	9.82	0	34.25	0	4.25	0	8.19	0	1.26	0	30.30	0
@6417__1969622	001	B	11/06/1969	19:19	152.0000	31.5000	0	726.0	0	SD	0	5.69	0	34.09	0	2.20	0	7.98	0	2.20	0	91.14	0
@6417__1969622	001	B	11/06/1969	19:19	152.0000	31.5000	0	910.0	0	SD	0	4.98	0	34.11	0
@6417__1969622	001	B	11/06/1969	19:19	152.0000	31.5000	0	1089.0	0	SD	0	3.57	0	34.36	0	0.95	0	8.04	0	1.91	0	125.30	0
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	0.0	0	SD	0	23.06	0	34.78	0	5.02	0	8.59	0			1.40	0
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	7.0	0	SD	0	23.02	0	34.78	0							0.36	0
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	15.0	0	SD	0	23.00	0	34.78	0	4.79	0	8.67	8			1.20	0
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	20.0	0	SD	0	23.04	0	34.78	0	4.86	0	8.63	8			1.40	0
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	35.0	0	SD	0	23.08	0	34.78	0	4.91	0	8.63	8
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	55.0	0	SD	0	23.08	0	34.78	0
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	72.0	0	SD	0	22.56	0	34.78	0	4.86	0	8.62	8			0.36	0
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	107.0	0	SD	0	19.08	0	34.94	0	4.83	0	8.56	0	0.090	0	0.50	0
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	142.0	0	SD	0	18.13	0	34.90	0	4.76	0	8.52	0	0.190	0	1.20	0
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	175.0	0	SD	0	17.50	0	34.86	0
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	210.0	0	SD	0	17.18	0	34.86	0	4.81	0	8.52	0	0.090	0	1.40	0
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	270.0	0	SD	0	16.69	0	34.85	0
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	336.0	0	SD	0	15.80	0	34.78	0	4.54	0	8.43	0	0.388	0	6.05	0
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	390.0	0	SD	0	14.48	0	34.69	0
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	500.0	0	SD	0	10.52	0	34.47	0	4.18	0	8.36	0	1.000	0	17.80	0
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	650.0	0	SD	0	7.11	0	34.13	0
@6417__1969623	001	B	12/02/1969	22:55	149.0000	28.0000	0	805.0	0	SD	0	4.55	0	34.13	0	2.11	0	8.21	0	2.160	0	83.66	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	0.0	0	SD	0	22.54	0	34.69	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	8.0	0	SD	0	22.53	0	34.69	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	17.0	0	SD	0	22.52	0	34.69	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	24.0	0	SD	0	22.56	0	34.69	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	41.0	0	SD	0	22.56	0	34.72	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	62.0	0	SD	0	22.36	0	34.78	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	81.0	0	SD	0	22.04	0	34.78	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	121.0	0	SD	0	18.76	0	34.92	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	159.0	0	SD	0	17.86	0	34.92	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	200.0	0	SD	0	17.36	0	34.92	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	238.0	0	SD	0	16.95	0	34.83	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	315.0	0	SD	0	15.96	0	34.79	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	391.0	0	SD	0	14.54	0	34.61	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	474.0	0	SD	0	12.42	0	34.51	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	640.0	0	SD	0	7.74	0	34.16	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	817.0	0	SD	0	4.78	0	34.16	0
@6417__1969623	002	B	12/03/1969	08:10	149.0000	29.0000	0	998.0	0	SD	0	3.70	0	34.29	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	0.0	0	SD	0	21.82	0	34.61	0	5.85	0	8.56	0			3.20	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	10.0	0	SD	0	21.79	0	34.61	0							0.36	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	20.0	0	SD	0	21.82	0	34.61	0	5.03	0	8.56	0			1.40	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	30.0	0	SD	0	21.75	0	34.61	0	4.98	0	8.56	0			6.41	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	49.0	0	SD	0	21.74	0	34.65	0	5.03	0	8.56	0			1.40	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	73.0	0	SD	0	21.74	0	34.65	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	96.0	0	SD	0	21.77	0	34.69	0	4.96	0	8.55	0			2.30	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	145.0	0	SD	0	19.02	0	34.86	0	4.95	0	8.43	0			2.30	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	194.0	0	SD	0	17.67	0	34.86	0	4.72	0	8.49	0	0.050	0	2.60	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	242.0	0	SD	0	17.00	0	34.86	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	289.0	0	SD	0	16.39	0	34.86	0	4.71	0	8.46	0	0.230	0	3.40	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	382.0	0	SD	0	14.17	0	34.61	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	476.0	0	SD	0	11.94	0	34.47	0	4.40	0	8.33	0	0.904	0	21.40	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	570.0	0	SD	0	8.75	0	34.20	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	754.0	0	SD	0	5.17	0	34.11	0	2.38	0	7.98	0	2.580	0	70.48	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	936.0	0	SD	0	3.96	0	34.29	0
@6417__1969623	003	B	12/03/1969	23:04	149.0000	30.0000	0	1123.0	0	SD	0	3.37	0	34.43	0	0.99	0	7.91	0	2.940	0	113.90	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	0.0	0	SD	0	21.82	0	34.76	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	6.0	0	SD	0	21.80	0	34.76	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	12.0	0	SD	0	21.88	0	34.67	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	18.0	0	SD	0	21.90	0	34.67	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	30.0	0	SD	0	21.88	0	34.67	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	46.0	0	SD	0	21.88	0	34.67	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	60.0	0	SD	0	21.88	0	34.74	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	89.0	0	SD	0	21.14	0	34.74	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	118.0	0	SD	0	18.70	0	34.90	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	152.0	0	SD	0	17.60	0	34.83	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	187.0	0	SD	0	17.12	0	34.78	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	254.0	0	SD	0	15.99	0	34.72	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	322.0	0	SD	0	14.53	0	34.52	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	391.0	0	SD	0	12.85	0	34.52	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	524.0	0	SD	0	8.87	0	34.25	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	650.0	0	SD	0	5.40	0	34.07	0
@6417__1969623	004	B	12/04/1969	04:34	149.0000	30.5000	0	726.0	0	SD	0	5.38	0	34.18	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	0.0	0	SD	0	21.74	0	34.60	0	5.75	0	8.57	0	0.160	0	2.80	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	8.0	0	SD	0	21.76	0	34.60	0					0.090	0	1.40	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	13.0	0	SD	0	21.78	0	34.67	0	4.95	0	8.56	0	0.230	0	1.40	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	25.0	0	SD	0	21.79	0	34.67	0	4.98	0	8.56	0	0.190	0	4.27	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	40.0	0	SD	0	21.82	0	34.67	0	5.01	0	8.54	0	0.090	0	1.40	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	68.0	0	SD	0	21.83	0	34.67	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	80.0	0	SD	0	21.82	0	34.74	0	4.96	0	8.54	0	0.090	0	2.80	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	120.0	0	SD	0	18.51	0	34.78	0	4.65	0	8.44	0	0.290	0	4.98	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	157.0	0	SD	0	17.30	0	34.78	0	4.78	0	8.41	0	0.355	0	4.27	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	217.0	0	SD	0	16.57	0	34.74	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	265.0	0	SD	0	16.00	0	34.74	0	4.52	0	8.37	0	0.614	0	4.98	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	318.0	0	SD	0	14.28	0	34.52	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	366.0	0	SD	0	12.47	0	34.47	0	4.45	0	8.27	0	0.904	0	18.20	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	435.0	0	SD	0	10.32	0	34.29	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	570.0	0	SD	0	6.26	0	34.11	0	3.52	0	8.02	0	1.870	0	55.18	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	720.0	0	SD	0	4.67	0	34.07	0
@6417__1969623	005	B	12/04/1969	09:00	149.0000	31.0000	0	845.0	0	SD	0	3.96	0	34.16	0	4.36	0	7.92	0	2.450	0	98.97	0
@6417__1969623	006	B	12/04/1969	17:04	149.0000	31.5000	0	0.0	0	SD	0	21.72	0	34.63	0
@6417__1969623	006	B	12/04/1969	17:04	149.0000	31.5000	0	9.0	0	SD	0	21.80	0	34.63	0
@6417__1969623	006	B	12/04/1969	17:04	149.0000	31.5000	0	18.0	0	SD	0	21.78	0	34.65	0
@6417__1969623	006	B	12/04/1969	17:04	149.0000	31.5000	0	25.0	0	SD	0	21.92	0	34.65	0
@6417__1969623	006	B	12/04/1969	17:04	149.0000	31.5000	0	35.0	0	SD	0	21.86	0	34.65	0
@6417__1969623	006	B	12/04/1969	17:04	149.0000	31.5000	0	55.0	0	SD	0	21.85	0	34.65	0
@6417__1969623	006	B	12/04/1969	17:04	149.0000	31.5000	0	70.0	0	SD	0	21.25	0	34.65	0
@6417__1969623	006	B	12/04/1969	17:04	149.0000	31.5000	0	105.0	0	SD	0	21.80	0	34.65	0
@6417__1969623	006	B	12/04/1969	17:04	149.0000	31.5000	0	132.0	0	SD	0	18.61	0	34.76	0
@6417__1969623	006	B	12/04/1969	17:04	149.0000	31.5000	0	175.0	0	SD	0	17.24	0	34.76	0
@6417__1969623	006	B	12/04/1969	17:04	149.0000	31.5000	0	210.0	0	SD	0	16.62	0	34.76	0
@6417__1969623	006	B	12/04/1969	17:04	149.0000	31.5000	0	280.0	0	SD	0	14.90	0	34.65	0
@6417__1969623	006	B	12/04/1969	17:04	149.0000	31.5000	0	352.0	0	SD	0	13.15	0	34.54	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	0.0	0	SD	0	21.44	0	34.70	0	5.20	0	8.56	0	0.190	0	8.19	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	10.0	0	SD	0	21.41	0	34.69	0					0.190	0	13.90	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	20.0	0	SD	0	21.42	0	34.67	0	5.05	0	8.58	0	0.090	0	1.40	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	28.0	0	SD	0	21.45	0	34.67	0	5.10	0	8.56	0	0.020	0	4.98	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	47.0	0	SD	0	21.46	0	34.72	0	5.01	0	8.55	0			1.80	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	70.0	0	SD	0	21.44	0	34.72	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	89.0	0	SD	0	21.46	0	34.83	0	4.92	0	8.56	0			2.80	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	132.0	0	SD	0	18.82	0	34.78	0	4.70	0	8.55	0			2.80	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	176.0	0	SD	0	17.88	0	34.63	0	4.75	0	8.52	0	0.190	0	4.98	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	220.0	0	SD	0	16.94	0	34.63	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	260.0	0	SD	0	16.30	0	34.74	0	4.59	0	8.46	0	0.388	0	4.98	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	346.0	0	SD	0	14.68	0	34.81	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	426.0	0	SD	0	12.16	0	34.45	0	4.45	0	8.38	0	0.614	0	22.80	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	515.0	0	SD	0	9.69	0	34.27	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	681.0	0	SD	0	5.30	0	34.11	0	2.82	0	8.02	0	1.030	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	870.0	0	SD	0	4.02	0	34.25	0
@6417__1969623	007	B	12/04/1969	23:00	149.0000	32.0000	0	1050.0	0	SD	0	3.40	0	34.31	0	1.11	0	7.92	0	1.420	0	74.76	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	3.0	0	SC	0	23.484	0	34.745	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	10.0	0	SC	0	23.501	0	34.475	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	20.0	0	SC	0	23.501	0	34.744	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	30.0	0	SC	0	23.502	0	34.744	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	40.0	0	SC	0	23.493	0	34.745	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	50.0	0	SC	0	23.435	0	34.739	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	60.0	0	SC	0	23.415	0	34.736	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	70.0	0	SC	0	23.397	0	34.735	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	80.0	0	SC	0	23.089	0	34.730	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	90.0	0	SC	0	20.835	0	34.828	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	100.0	0	SC	0	20.008	0	34.829	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	110.0	0	SC	0	19.707	0	34.811	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	120.0	0	SC	0	19.222	0	34.829	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	130.0	0	SC	0	18.899	0	34.819	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	140.0	0	SC	0	18.622	0	34.817	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	150.0	0	SC	0	18.447	0	34.808	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	160.0	0	SC	0	18.200	0	34.805	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	170.0	0	SC	0	18.098	0	34.806	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	180.0	0	SC	0	17.964	0	34.801	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	190.0	0	SC	0	17.833	0	34.796	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	200.0	0	SC	0	17.638	0	34.792	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	210.0	0	SC	0	17.557	0	34.795	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	220.0	0	SC	0	17.451	0	34.787	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	230.0	0	SC	0	17.345	0	34.782	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	240.0	0	SC	0	17.265	0	34.779	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	250.0	0	SC	0	17.116	0	34.770	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	260.0	0	SC	0	17.046	0	34.766	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	270.0	0	SC	0	16.970	0	34.762	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	280.0	0	SC	0	16.849	0	34.758	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	290.0	0	SC	0	16.761	0	34.753	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	300.0	0	SC	0	16.625	0	34.741	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	310.0	0	SC	0	16.508	0	34.737	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	320.0	0	SC	0	16.364	0	34.722	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	330.0	0	SC	0	16.250	0	34.718	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	340.0	0	SC	0	16.091	0	34.705	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	350.0	0	SC	0	15.936	0	34.694	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	360.0	0	SC	0	15.734	0	34.679	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	370.0	0	SC	0	15.575	0	34.670	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	380.0	0	SC	0	15.379	0	34.658	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	390.0	0	SC	0	15.208	0	34.645	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	400.0	0	SC	0	15.080	0	34.633	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	410.0	0	SC	0	14.863	0	34.662	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	420.0	0	SC	0	14.654	0	34.595	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	430.0	0	SC	0	14.368	0	34.580	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	440.0	0	SC	0	14.063	0	34.557	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	450.0	0	SC	0	13.810	0	34.538	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	460.0	0	SC	0	13.499	0	34.519	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	470.0	0	SC	0	13.296	0	34.504	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	480.0	0	SC	0	13.052	0	34.482	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	490.0	0	SC	0	12.820	0	34.470	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	500.0	0	SC	0	12.521	0	34.459	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	550.0	0	SC	0	11.182	0	34.348	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	600.0	0	SC	0	9.973	0	34.293	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	650.0	0	SC	0	8.167	0	34.125	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	700.0	0	SC	0	6.834	0	34.014	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	750.0	0	SC	0	5.975	0	34.005	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	800.0	0	SC	0	5.428	0	34.049	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	850.0	0	SC	0	4.969	0	34.087	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	900.0	0	SC	0	4.654	0	34.127	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	950.0	0	SC	0	4.322	0	34.175	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	1000.0	0	SC	0	3.984	0	34.234	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	1050.0	0	SC	0	3.806	0	34.266	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	1100.0	0	SC	0	3.607	0	34.302	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	1150.0	0	SC	0	3.459	0	34.332	0
@6437__1987624	001	B	11/22/1987	09:01	148.8200	30.1678	0	1200.0	0	SC	0	3.302	0	34.366	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	1.0	0	SC	0	23.848	0	34.773	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	10.0	0	SC	0	23.864	0	34.778	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	20.0	0	SC	0	23.721	0	34.772	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	30.0	0	SC	0	23.541	0	34.734	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	40.0	0	SC	0	23.532	0	34.737	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	50.0	0	SC	0	23.514	0	34.736	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	60.0	0	SC	0	23.492	0	34.736	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	70.0	0	SC	0	21.613	0	34.820	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	80.0	0	SC	0	20.724	0	34.821	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	90.0	0	SC	0	20.180	0	34.847	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	100.0	0	SC	0	19.498	0	34.821	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	110.0	0	SC	0	19.075	0	34.833	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	120.0	0	SC	0	18.912	0	34.821	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	130.0	0	SC	0	18.503	0	34.841	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	140.0	0	SC	0	18.425	0	34.835	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	150.0	0	SC	0	18.205	0	34.822	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	160.0	0	SC	0	18.034	0	34.814	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	170.0	0	SC	0	17.810	0	34.806	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	180.0	0	SC	0	17.730	0	34.803	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	190.0	0	SC	0	17.619	0	34.798	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	200.0	0	SC	0	17.483	0	34.793	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	210.0	0	SC	0	17.346	0	34.787	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	220.0	0	SC	0	17.254	0	34.783	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	230.0	0	SC	0	17.182	0	34.781	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	240.0	0	SC	0	17.092	0	34.776	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	250.0	0	SC	0	17.013	0	34.772	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	260.0	0	SC	0	16.932	0	34.767	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	270.0	0	SC	0	16.787	0	34.761	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	280.0	0	SC	0	16.733	0	34.756	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	290.0	0	SC	0	16.591	0	34.746	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	300.0	0	SC	0	16.475	0	34.740	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	310.0	0	SC	0	16.343	0	34.732	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	320.0	0	SC	0	16.189	0	34.721	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	330.0	0	SC	0	16.039	0	34.709	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	340.0	0	SC	0	15.917	0	34.702	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	350.0	0	SC	0	15.736	0	34.688	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	360.0	0	SC	0	15.598	0	34.674	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	370.0	0	SC	0	15.458	0	34.665	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	380.0	0	SC	0	15.334	0	34.648	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	390.0	0	SC	0	15.183	0	34.643	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	400.0	0	SC	0	15.081	0	34.632	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	410.0	0	SC	0	14.956	0	34.622	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	420.0	0	SC	0	14.854	0	34.615	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	430.0	0	SC	0	14.609	0	34.558	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	440.0	0	SC	0	14.450	0	34.582	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	450.0	0	SC	0	14.237	0	34.570	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	460.0	0	SC	0	13.921	0	34.543	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	470.0	0	SC	0	13.663	0	34.516	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	480.0	0	SC	0	13.459	0	34.505	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	490.0	0	SC	0	13.241	0	34.491	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	500.0	0	SC	0	12.925	0	34.466	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	550.0	0	SC	0	11.457	0	34.361	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	600.0	0	SC	0	9.951	0	34.238	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	650.0	0	SC	0	8.467	0	34.130	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	700.0	0	SC	0	7.165	0	34.038	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	750.0	0	SC	0	6.326	0	34.033	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	800.0	0	SC	0	5.604	0	34.056	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	850.0	0	SC	0	5.140	0	34.094	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	900.0	0	SC	0	4.695	0	34.129	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	950.0	0	SC	0	4.421	0	34.182	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	1000.0	0	SC	0	4.171	0	34.223	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	1050.0	0	SC	0	3.882	0	34.268	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	1100.0	0	SC	0	3.709	0	34.310	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	1150.0	0	SC	0	3.512	0	34.339	0
@6437__1987624	002	B	11/22/1987	10:25	148.8078	30.0000	0	1200.0	0	SC	0	3.408	0	34.376	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	0.0	0	SC	0	24.704	0	34.899	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	10.0	0	SC	0	24.725	0	34.896	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	20.0	0	SC	0	24.720	0	34.895	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	30.0	0	SC	0	24.712	0	34.895	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	40.0	0	SC	0	24.270	0	34.785	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	50.0	0	SC	0	23.678	0	34.744	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	60.0	0	SC	0	22.574	0	34.982	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	70.0	0	SC	0	21.350	0	34.992	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	80.0	0	SC	0	20.634	0	34.988	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	90.0	0	SC	0	19.792	0	34.909	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	100.0	0	SC	0	19.438	0	34.862	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	110.0	0	SC	0	19.062	0	34.844	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	120.0	0	SC	0	18.656	0	34.823	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	130.0	0	SC	0	18.316	0	34.818	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	140.0	0	SC	0	18.235	0	34.815	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	150.0	0	SC	0	17.872	0	34.810	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	160.0	0	SC	0	17.780	0	34.806	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	170.0	0	SC	0	17.558	0	34.796	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	180.0	0	SC	0	17.469	0	34.794	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	190.0	0	SC	0	17.433	0	34.791	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	200.0	0	SC	0	17.269	0	34.783	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	210.0	0	SC	0	17.164	0	34.779	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	220.0	0	SC	0	17.080	0	34.775	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	230.0	0	SC	0	17.022	0	34.771	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	240.0	0	SC	0	16.980	0	34.769	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	250.0	0	SC	0	16.899	0	34.766	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	260.0	0	SC	0	16.832	0	34.762	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	270.0	0	SC	0	16.779	0	34.759	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	280.0	0	SC	0	16.677	0	34.753	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	290.0	0	SC	0	16.552	0	34.750	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	300.0	0	SC	0	16.444	0	34.738	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	310.0	0	SC	0	16.370	0	34.734	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	320.0	0	SC	0	16.226	0	34.724	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	330.0	0	SC	0	16.091	0	34.714	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	340.0	0	SC	0	15.982	0	34.706	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	350.0	0	SC	0	15.879	0	34.698	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	360.0	0	SC	0	15.774	0	34.686	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	370.0	0	SC	0	15.569	0	34.672	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	380.0	0	SC	0	15.360	0	34.653	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	390.0	0	SC	0	15.221	0	34.663	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	400.0	0	SC	0	15.069	0	34.633	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	410.0	0	SC	0	14.873	0	34.619	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	420.0	0	SC	0	14.794	0	34.614	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	430.0	0	SC	0	14.522	0	34.582	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	440.0	0	SC	0	14.263	0	34.569	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	450.0	0	SC	0	14.046	0	34.549	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	460.0	0	SC	0	13.708	0	34.526	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	470.0	0	SC	0	13.389	0	34.500	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	480.0	0	SC	0	13.219	0	34.484	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	490.0	0	SC	0	12.910	0	34.458	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	500.0	0	SC	0	12.634	0	34.441	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	550.0	0	SC	0	11.401	0	34.358	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	600.0	0	SC	0	9.798	0	34.226	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	650.0	0	SC	0	8.557	0	34.132	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	700.0	0	SC	0	7.253	0	34.046	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	750.0	0	SC	0	6.378	0	34.032	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	800.0	0	SC	0	5.609	0	34.057	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	850.0	0	SC	0	5.226	0	34.089	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	900.0	0	SC	0	4.830	0	34.131	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	950.0	0	SC	0	4.501	0	34.187	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	1000.0	0	SC	0	4.116	0	34.263	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	1050.0	0	SC	0	3.928	0	34.283	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	1100.0	0	SC	0	3.790	0	34.314	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	1150.0	0	SC	0	3.620	0	34.338	0
@6437__1987624	003	B	11/22/1987	12:04	148.7969	29.8250	0	1200.0	0	SC	0	3.439	0	34.368	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	1.0	0	SC	0	23.805	0	34.785	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	10.0	0	SC	0	23.818	0	34.787	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	20.0	0	SC	0	23.822	0	34.785	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	30.0	0	SC	0	23.819	0	34.784	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	40.0	0	SC	0	23.809	0	34.781	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	50.0	0	SC	0	23.616	0	34.753	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	60.0	0	SC	0	22.084	0	34.779	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	70.0	0	SC	0	20.707	0	34.884	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	80.0	0	SC	0	19.867	0	34.841	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	90.0	0	SC	0	19.579	0	34.901	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	100.0	0	SC	0	19.118	0	34.856	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	110.0	0	SC	0	18.738	0	34.830	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	120.0	0	SC	0	18.467	0	34.814	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	130.0	0	SC	0	18.272	0	34.813	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	140.0	0	SC	0	18.068	0	34.803	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	150.0	0	SC	0	17.937	0	34.799	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	160.0	0	SC	0	17.760	0	34.799	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	170.0	0	SC	0	17.611	0	34.799	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	180.0	0	SC	0	17.465	0	34.794	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	190.0	0	SC	0	17.387	0	34.787	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	200.0	0	SC	0	17.279	0	34.784	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	210.0	0	SC	0	17.202	0	34.779	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	220.0	0	SC	0	17.110	0	34.774	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	230.0	0	SC	0	17.008	0	34.768	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	240.0	0	SC	0	16.907	0	34.765	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	250.0	0	SC	0	16.807	0	34.760	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	260.0	0	SC	0	16.710	0	34.755	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	270.0	0	SC	0	16.558	0	34.747	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	280.0	0	SC	0	16.461	0	34.740	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	290.0	0	SC	0	16.368	0	34.734	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	300.0	0	SC	0	16.280	0	34.726	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	310.0	0	SC	0	16.154	0	34.718	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	320.0	0	SC	0	16.083	0	34.712	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	330.0	0	SC	0	15.978	0	34.705	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	340.0	0	SC	0	15.888	0	34.700	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	350.0	0	SC	0	15.769	0	34.690	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	360.0	0	SC	0	15.673	0	34.685	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	370.0	0	SC	0	15.573	0	34.671	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	380.0	0	SC	0	15.356	0	34.662	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	390.0	0	SC	0	15.202	0	34.640	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	400.0	0	SC	0	14.984	0	34.603	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	410.0	0	SC	0	14.800	0	34.612	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	420.0	0	SC	0	14.676	0	34.604	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	430.0	0	SC	0	14.437	0	34.584	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	440.0	0	SC	0	14.176	0	34.561	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	450.0	0	SC	0	13.931	0	34.545	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	460.0	0	SC	0	13.813	0	34.532	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	470.0	0	SC	0	13.446	0	34.509	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	480.0	0	SC	0	13.105	0	34.479	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	490.0	0	SC	0	12.764	0	34.451	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	500.0	0	SC	0	12.485	0	34.441	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	550.0	0	SC	0	11.204	0	34.342	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	600.0	0	SC	0	9.903	0	34.239	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	650.0	0	SC	0	8.490	0	34.124	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	700.0	0	SC	0	7.406	0	34.065	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	750.0	0	SC	0	6.464	0	34.037	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	800.0	0	SC	0	5.751	0	34.050	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	850.0	0	SC	0	5.252	0	34.096	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	900.0	0	SC	0	4.828	0	34.136	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	950.0	0	SC	0	4.510	0	34.175	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	1000.0	0	SC	0	4.260	0	34.215	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	1050.0	0	SC	0	3.949	0	34.269	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	1100.0	0	SC	0	3.744	0	34.309	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	1150.0	0	SC	0	3.582	0	34.334	0
@6437__1987624	004	B	11/22/1987	13:31	149.0000	29.8300	0	1200.0	0	SC	0	3.391	0	34.370	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	1.0	0	SC	0	24.177	0	34.845	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	10.0	0	SC	0	24.181	0	34.844	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	20.0	0	SC	0	24.184	0	34.845	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	30.0	0	SC	0	24.186	0	34.845	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	40.0	0	SC	0	24.187	0	34.844	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	50.0	0	SC	0	24.165	0	34.834	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	60.0	0	SC	0	23.041	0	34.866	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	70.0	0	SC	0	20.925	0	34.884	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	80.0	0	SC	0	20.143	0	34.849	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	90.0	0	SC	0	19.611	0	34.821	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	100.0	0	SC	0	19.174	0	34.822	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	110.0	0	SC	0	19.004	0	34.815	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	120.0	0	SC	0	18.665	0	34.816	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	130.0	0	SC	0	18.462	0	34.809	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	140.0	0	SC	0	18.279	0	34.827	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	150.0	0	SC	0	18.057	0	34.820	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	160.0	0	SC	0	17.977	0	34.816	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	170.0	0	SC	0	17.743	0	34.807	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	180.0	0	SC	0	17.558	0	34.798	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	190.0	0	SC	0	17.414	0	34.790	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	200.0	0	SC	0	17.299	0	34.785	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	210.0	0	SC	0	17.219	0	34.781	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	220.0	0	SC	0	17.134	0	34.777	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	230.0	0	SC	0	17.025	0	34.770	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	240.0	0	SC	0	16.963	0	34.768	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	250.0	0	SC	0	16.895	0	34.764	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	260.0	0	SC	0	16.825	0	34.761	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	270.0	0	SC	0	16.741	0	34.756	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	280.0	0	SC	0	16.622	0	34.752	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	290.0	0	SC	0	16.552	0	34.746	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	300.0	0	SC	0	16.442	0	34.736	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	310.0	0	SC	0	16.381	0	34.735	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	320.0	0	SC	0	16.280	0	34.725	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	330.0	0	SC	0	16.174	0	34.719	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	340.0	0	SC	0	16.119	0	34.716	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	350.0	0	SC	0	15.905	0	34.699	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	360.0	0	SC	0	15.723	0	34.684	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	370.0	0	SC	0	15.496	0	34.669	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	380.0	0	SC	0	15.335	0	34.651	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	390.0	0	SC	0	15.159	0	34.643	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	400.0	0	SC	0	15.011	0	34.627	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	410.0	0	SC	0	14.823	0	34.614	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	420.0	0	SC	0	14.516	0	34.588	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	430.0	0	SC	0	14.343	0	34.578	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	440.0	0	SC	0	14.079	0	34.554	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	450.0	0	SC	0	13.878	0	34.545	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	460.0	0	SC	0	13.667	0	34.525	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	470.0	0	SC	0	13.375	0	34.477	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	480.0	0	SC	0	13.139	0	34.487	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	490.0	0	SC	0	12.858	0	34.463	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	500.0	0	SC	0	12.608	0	34.441	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	550.0	0	SC	0	11.251	0	34.329	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	600.0	0	SC	0	9.970	0	34.241	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	650.0	0	SC	0	8.730	0	34.153	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	700.0	0	SC	0	7.421	0	34.069	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	750.0	0	SC	0	6.401	0	34.038	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	800.0	0	SC	0	5.717	0	34.055	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	850.0	0	SC	0	5.181	0	34.076	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	900.0	0	SC	0	4.838	0	34.117	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	950.0	0	SC	0	4.456	0	34.180	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	1000.0	0	SC	0	4.189	0	34.222	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	1050.0	0	SC	0	3.966	0	34.259	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	1100.0	0	SC	0	3.727	0	34.298	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	1150.0	0	SC	0	3.546	0	34.337	0
@6437__1987624	005	B	11/22/1987	14:57	149.1928	29.8300	0	1200.0	0	SC	0	3.365	0	34.379	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	1.0	0	SC	0	24.198	0	34.866	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	10.0	0	SC	0	24.213	0	34.865	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	20.0	0	SC	0	24.220	0	34.865	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	30.0	0	SC	0	24.222	0	34.865	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	40.0	0	SC	0	24.224	0	34.864	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	50.0	0	SC	0	24.211	0	34.864	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	60.0	0	SC	0	21.852	0	34.832	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	70.0	0	SC	0	20.765	0	34.872	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	80.0	0	SC	0	20.213	0	34.860	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	90.0	0	SC	0	19.664	0	34.830	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	100.0	0	SC	0	19.250	0	34.823	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	110.0	0	SC	0	18.929	0	34.824	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	120.0	0	SC	0	18.696	0	34.822	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	130.0	0	SC	0	18.421	0	34.810	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	140.0	0	SC	0	18.153	0	34.806	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	150.0	0	SC	0	17.983	0	34.806	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	160.0	0	SC	0	17.888	0	34.801	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	170.0	0	SC	0	17.801	0	34.795	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	180.0	0	SC	0	17.618	0	34.795	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	190.0	0	SC	0	17.540	0	34.793	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	200.0	0	SC	0	17.455	0	34.794	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	210.0	0	SC	0	17.354	0	34.789	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	220.0	0	SC	0	17.242	0	34.783	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	230.0	0	SC	0	17.124	0	34.775	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	240.0	0	SC	0	17.025	0	34.772	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	250.0	0	SC	0	16.934	0	34.766	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	260.0	0	SC	0	16.834	0	34.762	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	270.0	0	SC	0	16.703	0	34.754	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	280.0	0	SC	0	16.592	0	34.743	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	290.0	0	SC	0	16.505	0	34.742	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	300.0	0	SC	0	16.384	0	34.734	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	310.0	0	SC	0	16.286	0	34.728	0
@6437__1987624	006	B	11/22/1987	16:18	149.2000	29.9700	0	320.0	0	SC	0	16.196	0	34.722	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	0.0	0	SC	0	23.334	0	34.741	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	10.0	0	SC	0	23.358	0	34.738	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	20.0	0	SC	0	23.361	0	34.737	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	30.0	0	SC	0	23.356	0	34.737	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	40.0	0	SC	0	23.359	0	34.738	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	50.0	0	SC	0	23.370	0	34.738	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	60.0	0	SC	0	23.365	0	34.739	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	70.0	0	SC	0	23.365	0	34.739	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	80.0	0	SC	0	20.767	0	34.818	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	90.0	0	SC	0	20.181	0	34.827	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	100.0	0	SC	0	19.542	0	34.825	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	110.0	0	SC	0	19.148	0	34.819	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	120.0	0	SC	0	18.871	0	34.820	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	130.0	0	SC	0	18.663	0	34.813	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	140.0	0	SC	0	18.417	0	34.809	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	150.0	0	SC	0	18.225	0	34.804	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	160.0	0	SC	0	18.083	0	34.802	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	170.0	0	SC	0	17.918	0	34.797	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	180.0	0	SC	0	17.788	0	34.795	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	190.0	0	SC	0	17.694	0	34.795	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	200.0	0	SC	0	17.595	0	34.793	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	210.0	0	SC	0	17.477	0	34.791	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	220.0	0	SC	0	17.379	0	34.783	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	230.0	0	SC	0	17.239	0	34.776	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	240.0	0	SC	0	17.128	0	34.774	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	250.0	0	SC	0	17.020	0	34.765	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	260.0	0	SC	0	16.938	0	34.761	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	270.0	0	SC	0	16.833	0	34.757	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	280.0	0	SC	0	16.746	0	34.753	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	290.0	0	SC	0	16.615	0	34.740	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	300.0	0	SC	0	16.526	0	34.745	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	310.0	0	SC	0	16.344	0	34.727	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	320.0	0	SC	0	16.210	0	34.719	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	330.0	0	SC	0	16.029	0	34.706	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	340.0	0	SC	0	15.819	0	34.693	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	350.0	0	SC	0	15.588	0	34.672	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	360.0	0	SC	0	15.380	0	34.652	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	370.0	0	SC	0	15.153	0	34.639	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	380.0	0	SC	0	14.958	0	34.623	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	390.0	0	SC	0	14.730	0	34.609	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	400.0	0	SC	0	14.452	0	34.586	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	410.0	0	SC	0	14.240	0	34.570	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	420.0	0	SC	0	14.008	0	34.552	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	430.0	0	SC	0	13.693	0	34.553	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	440.0	0	SC	0	13.475	0	34.520	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	450.0	0	SC	0	13.321	0	34.507	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	460.0	0	SC	0	13.020	0	34.486	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	470.0	0	SC	0	12.788	0	34.473	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	480.0	0	SC	0	12.581	0	34.458	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	490.0	0	SC	0	12.411	0	34.449	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	500.0	0	SC	0	12.146	0	34.421	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	550.0	0	SC	0	11.022	0	34.356	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	600.0	0	SC	0	9.269	0	34.210	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	650.0	0	SC	0	7.759	0	34.077	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	700.0	0	SC	0	6.613	0	34.029	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	750.0	0	SC	0	5.916	0	34.048	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	800.0	0	SC	0	5.294	0	34.065	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	850.0	0	SC	0	4.877	0	34.099	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	900.0	0	SC	0	4.475	0	34.169	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	950.0	0	SC	0	4.260	0	34.202	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	1000.0	0	SC	0	4.049	0	34.241	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	1050.0	0	SC	0	3.798	0	34.271	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	1100.0	0	SC	0	3.674	0	34.314	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	1150.0	0	SC	0	3.467	0	34.350	0
@6437__1987624	007	B	11/22/1987	17:58	149.1950	30.1700	0	1200.0	0	SC	0	3.312	0	34.377	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	0.0	0	SC	0	23.186	0	34.703	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	10.0	0	SC	0	23.204	0	34.704	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	20.0	0	SC	0	23.211	0	34.704	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	30.0	0	SC	0	23.212	0	34.703	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	40.0	0	SC	0	23.211	0	34.703	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	50.0	0	SC	0	23.212	0	34.703	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	60.0	0	SC	0	23.197	0	34.705	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	70.0	0	SC	0	23.138	0	34.713	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	80.0	0	SC	0	21.354	0	34.814	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	90.0	0	SC	0	20.491	0	34.835	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	100.0	0	SC	0	20.196	0	34.832	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	110.0	0	SC	0	19.474	0	34.832	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	120.0	0	SC	0	18.980	0	34.821	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	130.0	0	SC	0	18.707	0	34.814	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	140.0	0	SC	0	18.558	0	34.805	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	150.0	0	SC	0	18.349	0	34.800	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	160.0	0	SC	0	18.193	0	34.797	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	170.0	0	SC	0	17.986	0	34.796	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	180.0	0	SC	0	17.907	0	34.796	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	190.0	0	SC	0	17.812	0	34.794	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	200.0	0	SC	0	17.690	0	34.795	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	210.0	0	SC	0	17.550	0	34.795	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	220.0	0	SC	0	17.448	0	34.789	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	230.0	0	SC	0	17.306	0	34.784	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	240.0	0	SC	0	17.163	0	34.776	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	250.0	0	SC	0	17.064	0	34.772	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	260.0	0	SC	0	16.930	0	34.756	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	270.0	0	SC	0	16.767	0	34.753	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	280.0	0	SC	0	16.726	0	34.757	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	290.0	0	SC	0	16.662	0	34.753	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	300.0	0	SC	0	16.560	0	34.748	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	310.0	0	SC	0	16.446	0	34.738	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	320.0	0	SC	0	16.309	0	34.725	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	330.0	0	SC	0	16.143	0	34.718	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	340.0	0	SC	0	15.969	0	34.699	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	350.0	0	SC	0	15.774	0	34.686	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	360.0	0	SC	0	15.593	0	34.672	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	370.0	0	SC	0	15.382	0	34.659	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	380.0	0	SC	0	15.211	0	34.648	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	390.0	0	SC	0	15.000	0	34.630	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	400.0	0	SC	0	14.756	0	34.612	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	410.0	0	SC	0	14.550	0	34.600	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	420.0	0	SC	0	14.236	0	34.575	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	430.0	0	SC	0	14.088	0	34.564	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	440.0	0	SC	0	13.892	0	34.549	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	450.0	0	SC	0	13.712	0	34.533	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	460.0	0	SC	0	13.472	0	34.519	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	470.0	0	SC	0	13.247	0	34.505	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	480.0	0	SC	0	12.870	0	34.478	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	490.0	0	SC	0	12.627	0	34.461	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	500.0	0	SC	0	12.304	0	34.444	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	550.0	0	SC	0	10.686	0	34.311	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	600.0	0	SC	0	8.961	0	34.202	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	650.0	0	SC	0	7.433	0	34.083	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	700.0	0	SC	0	6.205	0	34.006	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	750.0	0	SC	0	5.694	0	34.031	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	800.0	0	SC	0	5.278	0	34.075	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	850.0	0	SC	0	4.751	0	34.106	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	900.0	0	SC	0	4.469	0	34.152	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	950.0	0	SC	0	4.192	0	34.198	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	1000.0	0	SC	0	3.910	0	34.249	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	1050.0	0	SC	0	3.703	0	34.287	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	1100.0	0	SC	0	3.526	0	34.323	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	1150.0	0	SC	0	3.352	0	34.354	0
@6437__1987624	008	B	11/22/1987	19:19	149.0100	30.1569	0	1200.0	0	SC	0	3.240	0	34.379	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	1.0	0	SC	0	23.628	0	34.767	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	10.0	0	SC	0	23.648	0	34.767	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	20.0	0	SC	0	23.644	0	34.767	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	30.0	0	SC	0	23.636	0	34.764	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	40.0	0	SC	0	23.541	0	34.753	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	50.0	0	SC	0	23.491	0	34.753	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	60.0	0	SC	0	23.487	0	34.754	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	70.0	0	SC	0	22.835	0	34.727	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	80.0	0	SC	0	20.940	0	34.810	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	90.0	0	SC	0	20.183	0	34.830	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	100.0	0	SC	0	19.705	0	34.831	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	110.0	0	SC	0	19.335	0	34.824	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	120.0	0	SC	0	19.172	0	34.824	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	130.0	0	SC	0	18.889	0	34.833	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	140.0	0	SC	0	18.705	0	34.812	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	150.0	0	SC	0	18.489	0	34.819	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	160.0	0	SC	0	18.354	0	34.812	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	170.0	0	SC	0	18.042	0	34.820	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	180.0	0	SC	0	17.802	0	34.808	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	190.0	0	SC	0	17.557	0	34.794	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	200.0	0	SC	0	17.444	0	34.791	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	210.0	0	SC	0	17.316	0	34.785	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	220.0	0	SC	0	17.248	0	34.783	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	230.0	0	SC	0	17.143	0	34.777	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	240.0	0	SC	0	17.052	0	34.773	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	250.0	0	SC	0	16.937	0	34.765	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	260.0	0	SC	0	16.893	0	34.764	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	270.0	0	SC	0	16.772	0	34.758	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	280.0	0	SC	0	16.712	0	34.756	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	290.0	0	SC	0	16.629	0	34.746	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	300.0	0	SC	0	16.552	0	34.744	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	310.0	0	SC	0	16.401	0	34.737	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	320.0	0	SC	0	16.297	0	34.730	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	330.0	0	SC	0	16.161	0	34.718	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	340.0	0	SC	0	15.937	0	34.702	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	350.0	0	SC	0	15.716	0	34.688	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	360.0	0	SC	0	15.474	0	34.662	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	370.0	0	SC	0	15.243	0	34.648	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	380.0	0	SC	0	15.107	0	34.637	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	390.0	0	SC	0	14.910	0	34.662	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	400.0	0	SC	0	14.728	0	34.606	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	410.0	0	SC	0	14.523	0	34.586	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	420.0	0	SC	0	14.347	0	34.576	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	430.0	0	SC	0	14.158	0	34.557	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	440.0	0	SC	0	14.012	0	34.548	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	450.0	0	SC	0	13.772	0	34.527	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	460.0	0	SC	0	13.600	0	34.510	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	470.0	0	SC	0	13.320	0	34.495	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	480.0	0	SC	0	13.051	0	34.474	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	490.0	0	SC	0	12.858	0	34.463	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	500.0	0	SC	0	12.554	0	34.439	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	550.0	0	SC	0	11.068	0	34.328	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	600.0	0	SC	0	9.839	0	34.234	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	650.0	0	SC	0	8.573	0	34.136	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	700.0	0	SC	0	7.295	0	34.047	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	750.0	0	SC	0	6.250	0	34.033	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	800.0	0	SC	0	5.519	0	34.068	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	850.0	0	SC	0	5.068	0	34.092	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	900.0	0	SC	0	4.660	0	34.142	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	950.0	0	SC	0	4.332	0	34.192	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	1000.0	0	SC	0	4.041	0	34.243	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	1050.0	0	SC	0	3.847	0	34.282	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	1100.0	0	SC	0	3.703	0	34.327	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	1150.0	0	SC	0	3.533	0	34.359	0
@6437__1987624	009	B	11/22/1987	20:42	149.0000	30.0000	0	1200.0	0	SC	0	3.363	0	34.382	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	2.9	0	SC	0	18.858	0	34.838	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	10.0	0	SC	0	18.861	0	34.840	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	20.0	0	SC	0	18.871	0	34.852	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	30.0	0	SC	0	18.871	0	34.852	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	50.0	0	SC	0	18.401	0	34.839	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	75.0	0	SC	0	17.954	0	34.825	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	100.0	0	SC	0	17.746	0	34.824	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	125.0	0	SC	0	17.544	0	34.814	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	150.0	0	SC	0	17.450	0	34.815	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	175.0	0	SC	0	17.365	0	34.813	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	200.0	0	SC	0	17.309	0	34.815	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	250.0	0	SC	0	17.051	0	34.793	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	300.0	0	SC	0	16.532	0	34.751	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	400.0	0	SC	0	14.697	0	34.615	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	500.0	0	SC	0	11.729	0	34.395	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	600.0	0	SC	0	8.783	0	34.179	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	800.0	0	SC	0	5.158	0	34.090	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	1000.0	0	SC	0	3.841	0	34.279	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	1200.0	0	SC	0	3.168	0	34.394	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	1500.0	0	SC	0	2.543	0	34.510	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	2000.0	0	SC	0	1.970	0	34.613	0
@6437__1988625	001	B	04/15/1988	17:19	149.0000	30.1100	0	2021.2	0	SC	0	1.953	0	34.617	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	2.3	0	SC	0	18.231	0	34.829	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	10.0	0	SC	0	18.222	0	34.826	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	20.0	0	SC	0	18.107	0	34.834	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	30.0	0	SC	0	18.004	0	34.837	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	50.0	0	SC	0	17.705	0	34.831	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	75.0	0	SC	0	17.634	0	34.829	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	100.0	0	SC	0	17.626	0	34.829	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	125.0	0	SC	0	17.580	0	34.821	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	150.0	0	SC	0	17.544	0	34.820	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	175.0	0	SC	0	17.393	0	34.818	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	200.0	0	SC	0	17.341	0	34.821	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	250.0	0	SC	0	17.161	0	34.817	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	300.0	0	SC	0	17.000	0	34.819	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	400.0	0	SC	0	15.422	0	34.672	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	500.0	0	SC	0	12.902	0	34.496	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	600.0	0	SC	0	9.975	0	34.286	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	800.0	0	SC	0	4.994	0	34.012	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	1000.0	0	SC	0	4.080	0	34.257	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	1200.0	0	SC	0	3.302	0	34.375	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	1500.0	0	SC	0	2.601	0	34.494	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	2000.0	0	SC	0	1.986	0	34.609	0
@6437__1988625	002	B	04/15/1988	23:42	149.0000	31.0000	0	2009.9	0	SC	0	1.978	0	34.612	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	1.5	0	SC	0	18.570	0	35.004	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	9.9	0	SC	0	18.400	0	34.968	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	19.8	0	SC	0	18.362	0	34.980	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	29.7	0	SC	0	18.342	0	34.993	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	49.6	0	SC	0	18.097	0	34.986	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	74.4	0	SC	0	17.802	0	34.919	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	99.2	0	SC	0	17.522	0	34.901	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	124.0	0	SC	0	17.456	0	34.908	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	148.9	0	SC	0	17.380	0	34.891	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	173.7	0	SC	0	17.350	0	34.896	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	198.5	0	SC	0	17.340	0	34.897	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	248.1	0	SC	0	17.300	0	34.895	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	297.6	0	SC	0	17.062	0	34.888	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	396.8	0	SC	0	15.814	0	34.824	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	495.9	0	SC	0	13.002	0	34.581	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	594.9	0	SC	0	10.354	0	34.388	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	792.9	0	SC	0	5.355	0	34.118	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	990.6	0	SC	0	4.201	0	34.233	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	1188.2	0	SC	0	3.283	0	34.399	0
@6451__1989626	001	B	04/15/1989	17:40	149.5167	32.0000	0	1237.9	0	SC	0	3.181	0	34.432	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	1.4	0	SC	0	18.610	0	34.971	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	9.9	0	SC	0	18.462	0	34.960	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	19.8	0	SC	0	18.292	0	34.948	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	29.7	0	SC	0	18.030	0	34.962	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	49.6	0	SC	0	17.490	0	34.894	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	74.4	0	SC	0	17.380	0	34.919	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	99.2	0	SC	0	17.373	0	34.915	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	124.1	0	SC	0	17.320	0	34.918	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	148.9	0	SC	0	17.271	0	34.932	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	173.7	0	SC	0	17.242	0	34.934	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	198.5	0	SC	0	17.230	0	34.915	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	248.1	0	SC	0	17.160	0	34.903	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	297.7	0	SC	0	16.621	0	34.914	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	396.8	0	SC	0	14.399	0	34.702	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	495.9	0	SC	0	12.254	0	34.541	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	595.0	0	SC	0	9.332	0	34.352	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	792.9	0	SC	0	5.111	0	34.155	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	990.7	0	SC	0	3.861	0	34.361	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	1188.3	0	SC	0	3.196	0	34.478	0
@6451__1989626	002	B	04/15/1989	22:34	148.9517	31.0000	0	1224.1	0	SC	0	3.101	0	34.524	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	1.4	0	SC	0	18.220	0	34.972	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	9.9	0	SC	0	18.125	0	34.960	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	19.8	0	SC	0	17.947	0	34.934	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	29.7	0	SC	0	17.870	0	34.962	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	49.6	0	SC	0	17.661	0	34.970	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	74.4	0	SC	0	17.620	0	34.971	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	99.3	0	SC	0	17.570	0	34.976	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	124.1	0	SC	0	17.510	0	34.986	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	148.9	0	SC	0	17.460	0	34.985	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	173.7	0	SC	0	17.377	0	34.986	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	198.5	0	SC	0	17.331	0	34.990	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	248.1	0	SC	0	17.230	0	34.983	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	297.7	0	SC	0	16.507	0	34.983	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	396.8	0	SC	0	14.563	0	34.826	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	496.0	0	SC	0	11.652	0	34.606	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	595.0	0	SC	0	9.051	0	34.401	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	793.0	0	SC	0	5.027	0	34.205	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	990.8	0	SC	0	3.784	0	34.430	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	1188.4	0	SC	0	3.080	0	34.531	0
@6451__1989626	003	B	04/16/1989	04:52	148.3581	29.9800	0	1233.7	0	SC	0	2.991	0	34.551	0
@6465__1969627	001	B	08/17/1969	00:00	150.5800	29.3700	0	0.0	0	BT	0	28.4	0
@6465__1969627	001	B	08/17/1969	00:00	150.5800	29.3700	0	10.0	0	BT	0	28.3	0
@6465__1969627	001	B	08/17/1969	00:00	150.5800	29.3700	0	20.0	0	BT	0	28.2	0
@6465__1969627	001	B	08/17/1969	00:00	150.5800	29.3700	0	30.0	0	BT	0	26.2	0
@6465__1969627	001	B	08/17/1969	00:00	150.5800	29.3700	0	50.0	0	BT	0	22.4	0
@6465__1969627	001	B	08/17/1969	00:00	150.5800	29.3700	0	75.0	0	BT	0	20.1	0
@6465__1969627	001	B	08/17/1969	00:00	150.5800	29.3700	0	100.0	0	BT	0	18.6	0
@6465__1969627	001	B	08/17/1969	00:00	150.5800	29.3700	0	150.0	0	BT	0	17.5	0
@6465__1969627	001	B	08/17/1969	00:00	150.5800	29.3700	0	200.0	0	BT	0	17.1	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	0.0	0	BT	0	19.9	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	10.0	0	BT	0	19.9	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	20.0	0	BT	0	19.9	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	30.0	0	BT	0	19.9	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	40.0	0	BT	0	19.9	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	50.0	0	BT	0	19.9	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	60.0	0	BT	0	19.8	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	70.0	0	BT	0	19.8	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	80.0	0	BT	0	19.7	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	90.0	0	BT	0	19.7	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	100.0	0	BT	0	19.7	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	110.0	0	BT	0	19.6	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	120.0	0	BT	0	19.6	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	130.0	0	BT	0	19.6	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	140.0	0	BT	0	19.5	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	150.0	0	BT	0	19.4	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	160.0	0	BT	0	19.0	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	170.0	0	BT	0	18.1	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	180.0	0	BT	0	17.9	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	190.0	0	BT	0	17.5	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	200.0	0	BT	0	17.3	0
@6468__1988628	001	B	02/04/1988	00:15	149.2200	29.5700	0	210.0	0	BT	0	17.1	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	0.0	0	SD	0	17.04	0	34.67	0	6.29	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	9.0	0	SD	0	17.04	0	34.67	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	18.0	0	SD	0	17.04	0	34.67	0	6.31	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	27.0	0	SD	0	17.05	0	34.69	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	44.0	0	SD	0	17.07	0	34.70	0	6.06	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	65.0	0	SD	0	17.07	0	34.70	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	87.0	0	SD	0	17.05	0	34.70	0	6.08	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	129.0	0	SD	0	17.08	0	34.67	0	6.09	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	170.0	0	SD	0	17.02	0	34.65	0	5.55	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	212.0	0	SD	0	16.98	0	34.65	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	253.0	0	SD	0	16.98	0	34.65	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	335.0	0	SD	0	16.37	0	34.61	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	415.0	0	SD	0	15.06	0	34.56	0	5.14	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	496.0	0	SD	0	13.36	0	34.54	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	638.0	0	SD	0	9.08	0	34.34	0	4.72	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	788.0	0	SD	0	5.97	0	34.20	0	3.74	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	948.0	0	SD	0	4.32	0	34.04	0
@6484__1972629	001	B	03/30/1972	16:00	150.0000	32.0000	0	1213.0	0	SD	0	3.32	0	34.20	0	1.23	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	0.0	0	SD	0	16.85	0	34.79	0	6.27	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	13.0	0	SD	0	16.92	0	34.79	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	26.0	0	SD	0	16.88	0	34.79	0	6.24	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	38.0	0	SD	0	16.91	0	34.79	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	62.0	0	SD	0	16.92	0	34.79	0	6.35	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	89.0	0	SD	0	16.89	0	34.78	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	116.0	0	SD	0	16.87	0	34.76	0	6.09	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	168.0	0	SD	0	16.80	0	34.72	0	6.28	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	220.0	0	SD	0	16.73	0	34.69	0	6.33	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	272.0	0	SD	0	16.63	0	34.65	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	321.0	0	SD	0	16.44	0	34.54	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	414.0	0	SD	0	14.74	0	34.45	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	505.0	0	SD	0	12.63	0	34.38	0	4.77	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	596.0	0	SD	0	10.22	0	34.25	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	793.0	0	SD	0	5.08	0	34.13	0	3.66	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	1020.0	0	SD	0	3.88	0	34.22	0	1.56	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	1283.0	0	SD	0	3.12	0	34.27	0
@6484__1972629	002	B	03/30/1972	19:00	150.0000	31.5000	0	1704.0	0	SD	0	2.31	0	34.42	0	1.53	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	0.0	0	SD	0	16.88	0	34.76	0	6.62	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	15.0	0	SD	0	16.88	0	34.76	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	29.0	0	SD	0	16.89	0	34.76	0	6.38	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	44.0	0	SD	0	16.89	0	34.76	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	73.0	0	SD	0	16.89	0	34.76	0	6.29	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	104.0	0	SD	0	16.93	0	34.74	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	136.0	0	SD	0	16.68	0	34.70	0	6.27	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	200.0	0	SD	0	16.62	0	34.69	0	6.10	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	262.0	0	SD	0	16.62	0	34.67	0	5.69	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	324.0	0	SD	0	15.64	0	34.65	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	384.0	0	SD	0	14.15	0	34.56	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	498.0	0	SD	0	12.65	0	34.47	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	607.0	0	SD	0	10.74	0	34.31	0	3.92	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	712.0	0	SD	0	8.14	0	34.23	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	916.0	0	SD	0	4.55	0	34.18	0	3.47	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	1136.0	0	SD	0	3.51	0	34.25	0	1.60	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	1387.0	0	SD	0	2.87	0	34.42	0
@6484__1972629	003	B	03/30/1972	23:00	150.0000	31.0000	0	1793.0	0	SD	0	2.21	0	34.45	0	1.50	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	0.0	0	SD	0	17.54	0	34.70	0	6.52	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	10.0	0	SD	0	17.63	0	34.70	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	20.0	0	SD	0	17.57	0	34.70	0	6.49	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	30.0	0	SD	0	17.40	0	34.67	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	49.0	0	SD	0	17.32	0	34.65	0	6.49	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	73.0	0	SD	0	16.89	0	34.65	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	96.0	0	SD	0	16.82	0	34.65	0	6.21	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	140.0	0	SD	0	16.67	0	34.65	0	5.88	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	181.0	0	SD	0	16.64	0	34.65	0	6.19	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	220.0	0	SD	0	16.52	0	34.61	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	253.0	0	SD	0	15.92	0	34.56	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	317.0	0	SD	0	14.76	0	34.47	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	398.0	0	SD	0	13.34	0	34.40	0	5.55	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	513.0	0	SD	0	8.97	0	34.16	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	750.0	0	SD	0	5.44	0	34.04	0	5.57	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	998.0	0	SD	0	3.72	0	34.07	0	1.77	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	1230.0	0	SD	0	3.01	0	34.23	0
@6484__1972629	004	B	03/31/1972	04:00	150.0000	30.5000	0	1580.0	0	SD	0	2.38	0	34.34	0	1.35	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	0.0	0	SD	0	17.88	0	34.74	0	6.43	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	8.0	0	SD	0	17.88	0	34.74	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	17.0	0	SD	0	17.88	0	34.74	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	25.0	0	SD	0	17.88	0	34.74	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	42.0	0	SD	0	17.86	0	34.74	0	6.55	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	63.0	0	SD	0	17.90	0	34.74	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	84.0	0	SD	0	17.80	0	34.69	0	6.00	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	126.0	0	SD	0	17.08	0	34.63	0	5.88	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	168.0	0	SD	0	16.94	0	34.60	0	6.19	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	214.0	0	SD	0	16.22	0	34.58	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	260.0	0	SD	0	15.64	0	34.51	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	358.0	0	SD	0	14.23	0	34.45	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	460.0	0	SD	0	11.92	0	34.36	0	5.11	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	548.0	0	SD	0	9.27	0	34.20	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	728.0	0	SD	0	5.01	0	34.07	0	4.24	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	914.0	0	SD	0	4.00	0	34.14	0	1.85	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	1105.0	0	SD	0	3.18	0	34.34	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	2308.0	0	SD	0	1.78	0	34.42	0	2.55	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	2800.0	0	SD	0	1.62	0	34.43	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	3293.0	0	SD	0	1.54	0	34.47	0	3.59	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	3768.0	0	SD	0	1.52	0	34.47	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	4213.0	0	SD	0	1.48	0	34.47	0	4.12	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	4680.0	0	SD	0	1.49	0	34.47	0
@6484__1972629	005	B	03/31/1972	09:00	150.0000	30.0000	0	5128.0	0	SD	0	1.56	0	34.49	0	4.33	0
@6484__1972630	001	B	04/13/1972	00:00	151.9500	29.9700	0	0.0	0	SD	0	19.34	0	35.05	0
@6484__1972630	001	B	04/13/1972	00:00	151.9500	29.9700	0	8.0	0	SD	0	19.30	0	35.01	0
@6484__1972630	001	B	04/13/1972	00:00	151.9500	29.9700	0	16.0	0	SD	0	19.30	0	34.94	0
@6484__1972630	001	B	04/13/1972	00:00	151.9500	29.9700	0	24.0	0	SD	0	19.30	0	34.86	0
@6484__1972630	001	B	04/13/1972	00:00	151.9500	29.9700	0	41.0	0	SD	0	18.00	0	34.83	0
@6484__1972630	001	B	04/13/1972	00:00	151.9500	29.9700	0	57.0	0	SD	0	17.82	0	34.78	0
@6484__1972630	001	B	04/13/1972	00:00	151.9500	29.9700	0	74.0	0	SD	0	17.14	0	34.78	0
@6484__1972630	001	B	04/13/1972	00:00	151.9500	29.9700	0	109.0	0	SD	0	16.76	0	34.72	0
@6484__1972630	001	B	04/13/1972	00:00	151.9500	29.9700	0	145.0	0	SD	0	16.66	0	34.65	0
@6484__1972630	001	B	04/13/1972	00:00	151.9500	29.9700	0	184.0	0	SD	0	16.60	0	34.69	0
@6484__1972630	001	B	04/13/1972	00:00	151.9500	29.9700	0	225.0	0	SD	0	16.54	0	34.72	0
@6484__1972630	001	B	04/13/1972	00:00	151.9500	29.9700	0	302.0	0	SD	0	16.04	0	34.72	0
@6484__1972630	001	B	04/13/1972	00:00	151.9500	29.9700	0	386.0	0	SD	0	14.19	0	34.65	0
@6484__1972630	002	B	04/13/1972	06:00	150.7800	29.9500	0	0.0	0	SD	0	17.02	0	34.65	0
@6484__1972630	002	B	04/13/1972	06:00	150.7800	29.9500	0	13.0	0	SD	0	16.98	0	34.65	0
@6484__1972630	002	B	04/13/1972	06:00	150.7800	29.9500	0	25.0	0	SD	0	17.00	0	34.65	0
@6484__1972630	002	B	04/13/1972	06:00	150.7800	29.9500	0	39.0	0	SD	0	17.07	0	34.65	0
@6484__1972630	002	B	04/13/1972	06:00	150.7800	29.9500	0	65.0	0	SD	0	16.98	0	34.69	0
@6484__1972630	002	B	04/13/1972	06:00	150.7800	29.9500	0	97.0	0	SD	0	16.74	0	34.69	0
@6484__1972630	002	B	04/13/1972	06:00	150.7800	29.9500	0	130.0	0	SD	0	16.68	0	34.69	0
@6484__1972630	002	B	04/13/1972	06:00	150.7800	29.9500	0	196.0	0	SD	0	16.64	0	34.69	0
@6484__1972630	002	B	04/13/1972	06:00	150.7800	29.9500	0	264.0	0	SD	0	16.58	0	34.65	0
@6484__1972630	002	B	04/13/1972	06:00	150.7800	29.9500	0	334.0	0	SD	0	15.34	0	34.61	0
@6484__1972630	002	B	04/13/1972	06:00	150.7800	29.9500	0	407.0	0	SD	0	13.81	0	34.51	0
@6484__1972630	002	B	04/13/1972	06:00	150.7800	29.9500	0	559.0	0	SD	0	9.32	0	34.25	0
@6484__1972630	002	B	04/13/1972	06:00	150.7800	29.9500	0	719.0	0	SD	0	5.28	0	33.95	0
@6484__1972630	003	B	04/13/1972	12:00	149.8000	29.9300	0	0.0	0	SD	0	17.55	0	34.78	0
@6484__1972630	003	B	04/13/1972	12:00	149.8000	29.9300	0	11.0	0	SD	0	17.52	0	34.72	0
@6484__1972630	003	B	04/13/1972	12:00	149.8000	29.9300	0	22.0	0	SD	0	17.58	0	34.72	0
@6484__1972630	003	B	04/13/1972	12:00	149.8000	29.9300	0	32.0	0	SD	0	17.60	0	34.78	0
@6484__1972630	003	B	04/13/1972	12:00	149.8000	29.9300	0	58.0	0	SD	0	17.62	0	34.78	0
@6484__1972630	003	B	04/13/1972	12:00	149.8000	29.9300	0	88.0	0	SD	0	16.86	0	34.74	0
@6484__1972630	003	B	04/13/1972	12:00	149.8000	29.9300	0	117.0	0	SD	0	16.78	0	34.72	0
@6484__1972630	003	B	04/13/1972	12:00	149.8000	29.9300	0	184.0	0	SD	0	16.60	0	34.69	0
@6484__1972630	003	B	04/13/1972	12:00	149.8000	29.9300	0	254.0	0	SD	0	16.46	0	34.69	0
@6484__1972630	003	B	04/13/1972	12:00	149.8000	29.9300	0	326.0	0	SD	0	14.94	0	34.61	0
@6484__1972630	003	B	04/13/1972	12:00	149.8000	29.9300	0	402.0	0	SD	0	13.23	0	34.54	0
@6484__1972630	003	B	04/13/1972	12:00	149.8000	29.9300	0	562.0	0	SD	0	8.89	0	34.34	0
@6484__1972630	003	B	04/13/1972	12:00	149.8000	29.9300	0	745.0	0	SD	0	4.82	0	34.20	0
@6484__1972630	004	B	04/13/1972	18:00	148.5500	29.9300	0	0.0	0	SD	0	18.54	0	34.85	0
@6484__1972630	004	B	04/13/1972	18:00	148.5500	29.9300	0	11.0	0	SD	0	18.52	0	34.85	0
@6484__1972630	004	B	04/13/1972	18:00	148.5500	29.9300	0	22.0	0	SD	0	18.57	0	34.85	0
@6484__1972630	004	B	04/13/1972	18:00	148.5500	29.9300	0	33.0	0	SD	0	18.52	0	34.85	0
@6484__1972630	004	B	04/13/1972	18:00	148.5500	29.9300	0	60.0	0	SD	0	18.41	0	34.85	0
@6484__1972630	004	B	04/13/1972	18:00	148.5500	29.9300	0	84.0	0	SD	0	17.98	0	34.83	0
@6484__1972630	004	B	04/13/1972	18:00	148.5500	29.9300	0	128.0	0	SD	0	17.66	0	34.81	0
@6484__1972630	004	B	04/13/1972	18:00	148.5500	29.9300	0	197.0	0	SD	0	16.88	0	34.79	0
@6484__1972630	004	B	04/13/1972	18:00	148.5500	29.9300	0	266.0	0	SD	0	15.92	0	34.76	0
@6484__1972630	004	B	04/13/1972	18:00	148.5500	29.9300	0	335.0	0	SD	0	14.76	0	34.67	0
@6484__1972630	004	B	04/13/1972	18:00	148.5500	29.9300	0	406.0	0	SD	0	13.26	0	34.56	0
@6484__1972630	004	B	04/13/1972	18:00	148.5500	29.9300	0	537.0	0	SD	0	9.49	0	34.29	0
@6484__1972630	004	B	04/13/1972	18:00	148.5500	29.9300	0	670.0	0	SD	0	5.88	0	34.00	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	0.0	0	SD	0	20.50	0	34.79	0	5.21	0	8.30	0					2.29	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	10.0	0	SD	0	20.49	0	34.81	0	5.31	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	20.0	0	SD	0	20.48	0	34.83	0	5.41	0	8.30	0					2.28	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	31.0	0	SD	0	20.54	0	34.74	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	52.0	0	SD	0	20.60	0	34.74	0	5.45	0	8.31	0					2.27	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	78.0	0	SD	0	20.53	0	34.67	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	105.0	0	SD	0	18.63	0	34.65	0	5.48	0	8.31	0	0.291	0			2.29	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	157.0	0	SD	0	16.95	0	34.65	0	5.14	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	208.0	0	SD	0	16.38	0	34.61	0	4.92	0	8.27	0					2.30	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	259.0	0	SD	0	15.88	0	34.65	0	4.60	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	311.0	0	SD	0	14.88	0	34.67	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	413.0	0	SD	0	12.66	0	34.34	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	516.0	0	SD	0	10.26	0	34.20	0	4.35	0	8.17	0	1.130	0	37.99	0	2.30	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	620.0	0	SD	0	7.38	0	34.04	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	802.0	0	SD	0	4.48	0	34.09	0	1.96	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	996.0	0	SD	0	3.66	0	34.20	0	1.09	0	7.83	0	2.260	0	183.02	8	2.34	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	1200.0	0	SD	0	3.01	0	34.43	0	1.09	0
@6484__1974631	001	B	01/01/1974	05:00	149.8000	29.8700	0	1520.0	0	SD	0	2.39	0	34.52	0	1.10	0	7.85	0	2.099	0	232.01	8	2.41	0
@6484__1974631	002	B	01/01/1974	08:00	149.7800	29.9300	0	0.0	0	SD	0	20.46	0	34.78	0	5.16	0
@6484__1974631	002	B	01/01/1974	08:00	149.7800	29.9300	0	10.0	0	SD	0	20.40	0	34.78	0	5.17	0
@6484__1974631	002	B	01/01/1974	08:00	149.7800	29.9300	0	20.0	0	SD	0	20.48	0	34.78	0	5.18	0
@6484__1974631	002	B	01/01/1974	08:00	149.7800	29.9300	0	30.0	0	SD	0	20.51	0	34.76	0	5.20	0
@6484__1974631	002	B	01/01/1974	08:00	149.7800	29.9300	0	50.0	0	SD	0	20.48	0	34.74	0	5.23	0
@6484__1974631	002	B	01/01/1974	08:00	149.7800	29.9300	0	73.0	0	SD	0	20.46	0	34.74	0
@6484__1974631	002	B	01/01/1974	08:00	149.7800	29.9300	0	98.0	0	SD	0	18.74	0	34.72	0	5.27	0
@6484__1974631	002	B	01/01/1974	08:00	149.7800	29.9300	0	148.0	0	SD	0	17.08	0	34.70	0	4.87	0
@6484__1974631	002	B	01/01/1974	08:00	149.7800	29.9300	0	197.0	0	SD	0	16.55	0	34.70	0	4.88	0
@6484__1974631	002	B	01/01/1974	08:00	149.7800	29.9300	0	246.0	0	SD	0	16.24	0	34.70	0	4.96	0
@6484__1974631	002	B	01/01/1974	08:00	149.7800	29.9300	0	295.0	0	SD	0	15.72	0	34.61	0
@6484__1974631	002	B	01/01/1974	08:00	149.7800	29.9300	0	492.0	0	SD	0	11.64	0	34.29	0	4.38	0
@6484__1974631	002	B	01/01/1974	08:00	149.7800	29.9300	0	796.0	0	SD	0	5.24	0	34.02	0	2.80	0
@6484__1974631	003	B	01/01/1974	09:00	149.7800	30.0300	0	0.0	0	SD	0	20.44	0	34.74	0	5.21	0
@6484__1974631	003	B	01/01/1974	09:00	149.7800	30.0300	0	10.0	0	SD	0	20.40	0	34.74	0	5.20	0
@6484__1974631	003	B	01/01/1974	09:00	149.7800	30.0300	0	21.0	0	SD	0	20.44	0	34.74	0	5.18	0
@6484__1974631	003	B	01/01/1974	09:00	149.7800	30.0300	0	33.0	0	SD	0	20.46	0	34.74	0
@6484__1974631	003	B	01/01/1974	09:00	149.7800	30.0300	0	59.0	0	SD	0	20.43	0	34.74	0	5.23	0
@6484__1974631	003	B	01/01/1974	09:00	149.7800	30.0300	0	84.0	0	SD	0	19.94	0	34.74	0
@6484__1974631	003	B	01/01/1974	09:00	149.7800	30.0300	0	110.0	0	SD	0	17.55	0	34.74	0	5.01	0
@6484__1974631	003	B	01/01/1974	09:00	149.7800	30.0300	0	160.0	0	SD	0	16.79	0	34.74	0	4.98	0
@6484__1974631	003	B	01/01/1974	09:00	149.7800	30.0300	0	210.0	0	SD	0	16.35	0	34.72	0	4.80	0
@6484__1974631	003	B	01/01/1974	09:00	149.7800	30.0300	0	262.0	0	SD	0	15.76	0	34.70	0	4.70	0
@6484__1974631	003	B	01/01/1974	09:00	149.7800	30.0300	0	315.0	0	SD	0	14.77	0	34.58	0
@6484__1974631	003	B	01/01/1974	09:00	149.7800	30.0300	0	430.0	0	SD	0	12.38	0	34.42	0
@6484__1974631	003	B	01/01/1974	09:00	149.7800	30.0300	0	536.0	0	SD	0	9.90	0	34.33	0	4.30	0
@6484__1974631	003	B	01/01/1974	09:00	149.7800	30.0300	0	642.0	0	SD	0	7.60	0	34.20	0
@6484__1974631	003	B	01/01/1974	09:00	149.7800	30.0300	0	910.0	0	SD	0	4.07	0	34.18	0	1.75	0
@6484__1974631	003	B	01/01/1974	09:00	149.7800	30.0300	0	1179.0	0	SD	0	3.13	0	34.36	0	1.35	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	0.0	0	SD	0	20.46	0	34.76	0	5.04	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	10.0	0	SD	0	20.48	0	34.76	0	4.98	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	21.0	0	SD	0	20.51	0	34.74	0	4.91	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	32.0	0	SD	0	20.51	0	34.72	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	54.0	0	SD	0	20.53	0	34.72	0	4.43	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	81.0	0	SD	0	19.78	0	34.72	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	109.0	0	SD	0	17.53	0	34.72	0	4.65	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	158.0	0	SD	0	16.68	0	34.70	0	4.56	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	209.0	0	SD	0	16.28	0	34.61	0	4.68	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	258.0	0	SD	0	15.76	0	34.58	0	4.46	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	307.0	0	SD	0	14.90	0	34.52	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	406.0	0	SD	0	12.66	0	34.43	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	506.0	0	SD	0	10.26	0	34.31	0	4.11	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	600.0	0	SD	0	7.98	0	34.13	0	3.48	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	818.0	0	SD	0	4.49	0	34.04	0	2.01	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	1040.0	0	SD	0	3.46	0	34.27	0	0.96	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	1320.0	0	SD	0	2.82	0	34.29	0
@6484__1974631	004	B	01/01/1974	11:00	149.8000	30.1000	0	1792.0	0	SD	0	2.12	0	34.47	0	1.66	0
@6484__1974631	005	B	01/01/1974	14:00	149.8800	30.1000	0	0.0	0	SD	0	20.46	0	34.72	0	5.14	0
@6484__1974631	005	B	01/01/1974	14:00	149.8800	30.1000	0	10.0	0	SD	0	20.44	0	34.72	0	5.18	0
@6484__1974631	005	B	01/01/1974	14:00	149.8800	30.1000	0	20.0	0	SD	0	20.44	0	34.72	0	5.22	0
@6484__1974631	005	B	01/01/1974	14:00	149.8800	30.1000	0	30.0	0	SD	0	20.51	0	34.72	0	5.20	0
@6484__1974631	005	B	01/01/1974	14:00	149.8800	30.1000	0	50.0	0	SD	0	20.49	0	34.72	0	5.15	0
@6484__1974631	005	B	01/01/1974	14:00	149.8800	30.1000	0	100.0	0	SD	0	19.02	0	34.72	0	5.34	0
@6484__1974631	005	B	01/01/1974	14:00	149.8800	30.1000	0	150.0	0	SD	0	16.89	0	34.72	0	4.95	0
@6484__1974631	005	B	01/01/1974	14:00	149.8800	30.1000	0	251.0	0	SD	0	15.97	0	34.72	0	4.78	0
@6484__1974631	005	B	01/01/1974	14:00	149.8800	30.1000	0	300.0	0	SD	0	15.22	0	34.63	0	4.65	0
@6484__1974631	005	B	01/01/1974	14:00	149.8800	30.1000	0	400.0	0	SD	0	12.74	0	34.42	0	4.38	0
@6484__1974631	005	B	01/01/1974	14:00	149.8800	30.1000	0	500.0	0	SD	0	10.07	0	34.23	0	4.12	0
@6484__1974631	005	B	01/01/1974	14:00	149.8800	30.1000	0	604.0	0	SD	0	7.32	0	34.04	0
@6484__1974631	005	B	01/01/1974	14:00	149.8800	30.1000	0	815.0	0	SD	0	4.79	0	34.04	0	1.89	0
@6484__1974631	005	B	01/01/1974	14:00	149.8800	30.1000	0	1030.0	0	SD	0	3.67	0	34.27	0	0.97	0
@6484__1974631	006	B	01/01/1974	16:00	149.9800	30.1000	0	0.0	0	SD	0	20.46	0	34.76	0	5.13	0
@6484__1974631	006	B	01/01/1974	16:00	149.9800	30.1000	0	10.0	0	SD	0	20.42	0	34.76	0	5.04	0
@6484__1974631	006	B	01/01/1974	16:00	149.9800	30.1000	0	20.0	0	SD	0	20.42	0	34.76	0	4.94	0
@6484__1974631	006	B	01/01/1974	16:00	149.9800	30.1000	0	30.0	0	SD	0	20.47	0	34.76	0	5.03	0
@6484__1974631	006	B	01/01/1974	16:00	149.9800	30.1000	0	50.0	0	SD	0	20.46	0	34.76	0	5.21	0
@6484__1974631	006	B	01/01/1974	16:00	149.9800	30.1000	0	75.0	0	SD	0	20.44	0	34.76	0	5.30	0
@6484__1974631	006	B	01/01/1974	16:00	149.9800	30.1000	0	100.0	0	SD	0	18.26	0	34.76	0	5.40	0
@6484__1974631	006	B	01/01/1974	16:00	149.9800	30.1000	0	150.0	0	SD	0	16.74	0	34.76	0	5.24	0
@6484__1974631	006	B	01/01/1974	16:00	149.9800	30.1000	0	200.0	0	SD	0	16.28	0	34.76	0	4.72	0
@6484__1974631	006	B	01/01/1974	16:00	149.9800	30.1000	0	251.0	0	SD	0	15.86	0	34.76	0	4.70	0
@6484__1974631	006	B	01/01/1974	16:00	149.9800	30.1000	0	301.0	0	SD	0	14.96	0	34.74	0
@6484__1974631	006	B	01/01/1974	16:00	149.9800	30.1000	0	407.0	0	SD	0	12.34	0	34.56	0
@6484__1974631	006	B	01/01/1974	16:00	149.9800	30.1000	0	520.0	0	SD	0	9.68	0	34.43	0	3.88	0
@6484__1974631	006	B	01/01/1974	16:00	149.9800	30.1000	0	618.0	0	SD	0	6.88	0	34.33	0
@6484__1974631	006	B	01/01/1974	16:00	149.9800	30.1000	0	824.0	0	SD	0	4.88	0	34.18	0	1.95	0
@6484__1974631	006	B	01/01/1974	16:00	149.9800	30.1000	0	1033.0	0	SD	0	3.60	0	34.33	0	0.98	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	0.0	0	SD	0	20.43	0	34.72	0	5.16	0	8.29	0	0.129	0			2.28	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	10.0	0	SD	0	20.41	0	34.72	0	5.16	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	20.0	0	SD	0	20.41	0	34.72	0	5.16	0	8.29	0	0.646	0			2.27	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	30.0	0	SD	0	20.44	0	34.72	0	5.15	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	50.0	0	SD	0	20.44	0	34.72	0	5.12	0	8.30	0	0.872	0			2.28	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	75.0	0	SD	0	20.43	0	34.72	0	5.18	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	100.0	0	SD	0	17.95	0	34.72	0	5.23	0	8.29	0	0.710	0			2.30	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	153.0	0	SD	0	16.67	0	34.72	0	4.90	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	206.0	0	SD	0	16.29	0	34.72	0	4.80	0	8.27	0	0.710	0			2.30	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	260.0	0	SD	0	15.68	0	34.72	0	4.80	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	316.0	0	SD	0	14.62	0	34.60	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	427.0	0	SD	0	11.82	0	34.43	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	538.0	0	SD	0	8.66	0	34.29	0	4.09	0	8.12	0	2.357	0	79.01	0	2.31	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	653.0	0	SD	0	7.43	0	34.18	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	912.0	0	SD	0	4.08	0	34.09	0	1.99	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	1430.0	0	SD	0	2.61	0	34.34	0
@6484__1974631	007	B	01/01/1974	18:00	150.0800	30.1000	0	1817.0	0	SD	0	2.12	0	34.54	0	1.89	0	7.87	0	3.261	0	252.02	8	2.43	0
@6484__1974631	008	B	01/01/1974	20:00	150.0800	30.0200	0	0.0	0	SD	0	20.50	0	34.74	0	4.98	0
@6484__1974631	008	B	01/01/1974	20:00	150.0800	30.0200	0	9.0	0	SD	0	20.51	0	34.74	0
@6484__1974631	008	B	01/01/1974	20:00	150.0800	30.0200	0	19.0	0	SD	0	20.56	0	34.74	0	5.22	0
@6484__1974631	008	B	01/01/1974	20:00	150.0800	30.0200	0	29.0	0	SD	0	20.54	0	34.74	0
@6484__1974631	008	B	01/01/1974	20:00	150.0800	30.0200	0	49.0	0	SD	0	20.54	0	34.74	0	4.31	0
@6484__1974631	008	B	01/01/1974	20:00	150.0800	30.0200	0	73.0	0	SD	0	20.54	0	34.74	0
@6484__1974631	008	B	01/01/1974	20:00	150.0800	30.0200	0	98.0	0	SD	0	18.46	0	34.74	0	3.71	0
@6484__1974631	008	B	01/01/1974	20:00	150.0800	30.0200	0	147.0	0	SD	0	16.96	0	34.74	0	3.03	0
@6484__1974631	008	B	01/01/1974	20:00	150.0800	30.0200	0	195.0	0	SD	0	16.49	0	34.74	0	2.95	0
@6484__1974631	008	B	01/01/1974	20:00	150.0800	30.0200	0	244.0	0	SD	0	16.22	0	34.74	0	3.31	0
@6484__1974631	008	B	01/01/1974	20:00	150.0800	30.0200	0	292.0	0	SD	0	15.32	0	34.70	0
@6484__1974631	008	B	01/01/1974	20:00	150.0800	30.0200	0	390.0	0	SD	0	12.95	0	34.31	0
@6484__1974631	008	B	01/01/1974	20:00	150.0800	30.0200	0	490.0	0	SD	0	10.17	0	34.23	0	3.86	0
@6484__1974631	008	B	01/01/1974	20:00	150.0800	30.0200	0	593.0	0	SD	0	7.63	0	34.11	0
@6484__1974631	008	B	01/01/1974	20:00	150.0800	30.0200	0	806.0	0	SD	0	4.62	0	34.04	0	0.57	0
@6484__1974631	008	B	01/01/1974	20:00	150.0800	30.0200	0	1024.0	0	SD	0	3.64	0	34.38	0	1.19	0
@6484__1974631	009	B	01/01/1974	22:00	150.0800	29.9300	0	0.0	0	SD	0	20.50	0	34.69	0	5.26	0
@6484__1974631	009	B	01/01/1974	22:00	150.0800	29.9300	0	10.0	0	SD	0	20.50	0	34.69	0	5.26	0
@6484__1974631	009	B	01/01/1974	22:00	150.0800	29.9300	0	20.0	0	SD	0	20.51	0	34.69	0	5.25	0
@6484__1974631	009	B	01/01/1974	22:00	150.0800	29.9300	0	30.0	0	SD	0	20.56	0	34.67	0	5.28	0
@6484__1974631	009	B	01/01/1974	22:00	150.0800	29.9300	0	50.0	0	SD	0	20.48	0	34.67	0	5.32	0
@6484__1974631	009	B	01/01/1974	22:00	150.0800	29.9300	0	75.0	0	SD	0	20.50	0	34.63	0	5.27	0
@6484__1974631	009	B	01/01/1974	22:00	150.0800	29.9300	0	100.0	0	SD	0	20.40	0	34.72	0	5.22	0
@6484__1974631	009	B	01/01/1974	22:00	150.0800	29.9300	0	149.0	0	SD	0	17.02	0	34.70	0	5.14	0
@6484__1974631	009	B	01/01/1974	22:00	150.0800	29.9300	0	198.0	0	SD	0	16.50	0	34.63	0	5.14	0
@6484__1974631	009	B	01/01/1974	22:00	150.0800	29.9300	0	248.0	0	SD	0	16.11	0	34.60	0	5.01	0
@6484__1974631	009	B	01/01/1974	22:00	150.0800	29.9300	0	298.0	0	SD	0	15.30	0	34.45	0
@6484__1974631	009	B	01/01/1974	22:00	150.0800	29.9300	0	397.0	0	SD	0	12.88	0	34.40	0
@6484__1974631	009	B	01/01/1974	22:00	150.0800	29.9300	0	496.0	0	SD	0	10.80	0	34.20	0	4.28	0
@6484__1974631	009	B	01/01/1974	22:00	150.0800	29.9300	0	605.0	0	SD	0	7.88	0	34.04	0
@6484__1974631	009	B	01/01/1974	22:00	150.0800	29.9300	0	824.0	0	SD	0	4.52	0	34.04	0	2.15	0
@6484__1974631	009	B	01/01/1974	22:00	150.0800	29.9300	0	1045.0	0	SD	0	3.56	0	34.14	0	1.25	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	0.0	0	SD	0	20.62	0	34.69	0	5.39	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	11.0	0	SD	0	20.64	0	34.69	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	22.0	0	SD	0	20.68	0	34.69	0	5.14	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	33.0	0	SD	0	20.64	0	34.69	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	54.0	0	SD	0	20.60	0	34.69	0	5.16	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	80.0	0	SD	0	19.71	0	34.74	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	162.0	0	SD	0	16.80	0	34.61	0	5.03	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	215.0	0	SD	0	16.30	0	34.61	0	4.86	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	269.0	0	SD	0	15.90	0	34.60	0	4.80	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	321.0	0	SD	0	14.92	0	34.60	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	433.0	0	SD	0	12.36	0	34.40	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	544.0	0	SD	0	9.66	0	34.16	0	4.12	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	652.0	0	SD	0	6.98	0	34.02	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	865.0	0	SD	0	4.31	0	34.09	0	1.74	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	1080.0	0	SD	0	3.40	0	34.22	0	0.99	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	1288.0	0	SD	0	2.84	0	34.42	0
@6484__1974631	010	B	01/02/1974	00:00	150.0800	29.8500	0	1610.0	0	SD	0	2.35	0	34.49	0	1.34	0
@6484__1974631	011	B	01/02/1974	01:00	149.9800	29.8500	0	0.0	0	SD	0	20.60	0	34.79	0	4.93	0
@6484__1974631	011	B	01/02/1974	01:00	149.9800	29.8500	0	10.0	0	SD	0	20.62	0	34.79	0	5.01	0
@6484__1974631	011	B	01/02/1974	01:00	149.9800	29.8500	0	20.0	0	SD	0	20.58	0	34.79	0	5.09	0
@6484__1974631	011	B	01/02/1974	01:00	149.9800	29.8500	0	30.0	0	SD	0	20.58	0	34.78	0	5.12	0
@6484__1974631	011	B	01/02/1974	01:00	149.9800	29.8500	0	50.0	0	SD	0	20.58	0	34.76	0	5.18	0
@6484__1974631	011	B	01/02/1974	01:00	149.9800	29.8500	0	75.0	0	SD	0	20.52	0	34.76	0	5.14	0
@6484__1974631	011	B	01/02/1974	01:00	149.9800	29.8500	0	100.0	0	SD	0	18.55	0	34.76	0	5.10	0
@6484__1974631	011	B	01/02/1974	01:00	149.9800	29.8500	0	150.0	0	SD	0	17.04	0	34.74	0	4.87	0
@6484__1974631	011	B	01/02/1974	01:00	149.9800	29.8500	0	200.0	0	SD	0	16.55	0	34.74	0	4.88	0
@6484__1974631	011	B	01/02/1974	01:00	149.9800	29.8500	0	253.0	0	SD	0	16.09	0	34.72	0	4.87	0
@6484__1974631	011	B	01/02/1974	01:00	149.9800	29.8500	0	305.0	0	SD	0	15.44	0	34.61	0
@6484__1974631	011	B	01/02/1974	01:00	149.9800	29.8500	0	409.0	0	SD	0	12.69	0	34.43	0
@6484__1974631	011	B	01/02/1974	01:00	149.9800	29.8500	0	514.0	0	SD	0	9.77	0	34.27	0	4.25	0
@6484__1974631	011	B	01/02/1974	01:00	149.9800	29.8500	0	600.0	0	SD	0	7.59	0	34.11	0	3.60	0
@6484__1974631	011	B	01/02/1974	01:00	149.9800	29.8500	0	617.0	0	SD	0	7.13	0	34.09	0
@6484__1974631	011	B	01/02/1974	01:00	149.9800	29.8500	0	829.0	0	SD	0	4.50	0	34.14	0	1.87	0
@6484__1974631	012	B	01/02/1974	03:00	149.8800	29.8500	0	0.0	0	SD	0	20.40	0	34.76	0	4.92	0
@6484__1974631	012	B	01/02/1974	03:00	149.8800	29.8500	0	11.0	0	SD	0	20.42	0	34.76	0
@6484__1974631	012	B	01/02/1974	03:00	149.8800	29.8500	0	22.0	0	SD	0	20.46	0	34.76	0	5.08	0
@6484__1974631	012	B	01/02/1974	03:00	149.8800	29.8500	0	33.0	0	SD	0	20.49	0	34.76	0
@6484__1974631	012	B	01/02/1974	03:00	149.8800	29.8500	0	54.0	0	SD	0	20.46	0	34.76	0	5.10	0
@6484__1974631	012	B	01/02/1974	03:00	149.8800	29.8500	0	80.0	0	SD	0	20.43	0	34.76	0
@6484__1974631	012	B	01/02/1974	03:00	149.8800	29.8500	0	106.0	0	SD	0	18.05	0	34.74	0	5.13	0
@6484__1974631	012	B	01/02/1974	03:00	149.8800	29.8500	0	157.0	0	SD	0	16.92	0	34.74	0	4.83	0
@6484__1974631	012	B	01/02/1974	03:00	149.8800	29.8500	0	207.0	0	SD	0	16.39	0	34.72	0	4.96	0
@6484__1974631	012	B	01/02/1974	03:00	149.8800	29.8500	0	258.0	0	SD	0	15.82	0	34.69	0	4.57	0
@6484__1974631	012	B	01/02/1974	03:00	149.8800	29.8500	0	308.0	0	SD	0	14.70	0	34.58	0
@6484__1974631	012	B	01/02/1974	03:00	149.8800	29.8500	0	413.0	0	SD	0	12.32	0	34.38	0
@6484__1974631	012	B	01/02/1974	03:00	149.8800	29.8500	0	515.0	0	SD	0	9.80	0	34.16	0	4.13	0
@6484__1974631	012	B	01/02/1974	03:00	149.8800	29.8500	0	621.0	0	SD	0	7.12	0	33.93	0
@6484__1974631	012	B	01/02/1974	03:00	149.8800	29.8500	0	832.0	0	SD	0	4.34	0	34.04	0	2.01	0
@6484__1974631	012	B	01/02/1974	03:00	149.8800	29.8500	0	1040.0	0	SD	0	3.48	0	34.27	0	0.98	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	0.0	0	SD	0	20.40	0	34.79	0	5.08	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	10.0	0	SD	0	20.42	0	34.79	0	5.08	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	20.0	0	SD	0	20.44	0	34.79	0	5.07	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	30.0	0	SD	0	20.48	0	34.79	0	5.08	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	50.0	0	SD	0	20.47	0	34.79	0	5.11	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	75.0	0	SD	0	20.44	0	34.79	0	5.12	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	100.0	0	SD	0	18.38	0	34.79	0	5.12	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	150.0	0	SD	0	16.96	0	34.78	0	4.93	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	200.0	0	SD	0	16.52	0	34.79	0	4.75	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	252.0	0	SD	0	16.00	0	34.79	0	4.53	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	304.0	0	SD	0	15.14	0	34.63	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	408.0	0	SD	0	12.58	0	34.47	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	513.0	0	SD	0	10.16	0	34.33	0	4.22	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	614.0	0	SD	0	7.18	0	34.11	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	810.0	0	SD	0	4.38	0	34.22	0	1.78	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	1004.0	0	SD	0	3.58	0	34.36	0	0.96	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	1226.0	0	SD	0	3.00	0	34.45	0
@6484__1974631	013	B	01/02/1974	06:00	149.8000	29.8500	0	1516.0	0	SD	0	2.46	0	34.52	0	1.08	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	0.0	0	SD	0	20.47	0	34.69	0	5.11	0	8.27	0					2.28	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	10.0	0	SD	0	20.42	0	34.69	0	5.08	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	20.0	0	SD	0	20.44	0	34.69	0	5.04	0	8.29	0	0.936	0			2.27	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	30.0	0	SD	0	20.44	0	34.67	0	5.06	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	50.0	0	SD	0	20.48	0	34.67	0	5.10	0	8.30	0	0.129	0			2.28	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	75.0	0	SD	0	20.45	0	34.67	0	5.22	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	100.0	0	SD	0	18.08	0	34.65	0	5.34	0	8.29	0	0.161	0			2.28	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	151.0	0	SD	0	16.89	0	34.65	0	4.69	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	203.0	0	SD	0	16.39	0	34.65	0	4.92	0	8.26	0	0.387	0			2.27	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	255.0	0	SD	0	15.94	0	34.65	0	4.50	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	305.0	0	SD	0	15.01	0	34.65	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	410.0	0	SD	0	12.63	0	34.38	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	514.0	0	SD	0	10.36	0	34.29	0	3.57	0	8.15	0	1.388	0	26.99	0	2.29	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	609.0	0	SD	0	7.82	0	34.22	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	797.0	0	SD	0	4.72	0	33.98	0	1.97	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	994.0	0	SD	0	3.76	0	34.29	0	1.15	0	7.84	0	3.164	0	193.02	8	2.37	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	1204.0	0	SD	0	3.14	0	34.40	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	1524.0	0	SD	0	2.52	0	34.47	0	1.20	0	7.83	0	2.938	0	229.02	8	2.41	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	1936.0	0	SD	0	2.04	0	34.51	0	1.88	0	7.89	0	2.551	0	220.01	0	2.42	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	2484.0	0	SD	0	1.72	0	34.56	0
@6484__1974631	014	B	01/03/1974	00:00	149.9200	30.0000	0	3000.0	0	SD	0	1.56	0	34.58	0	3.06	0	7.98	0	2.260	0	206.02	0	2.43	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	0.0	0	SD	0	20.45	0	34.79	0	5.17	0	8.27	0					2.28	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	10.0	0	SD	0	20.46	0	34.79	0	5.20	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	20.0	0	SD	0	20.48	0	34.79	0	3.24	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	30.0	0	SD	0	20.49	0	34.79	0	5.24	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	50.0	0	SD	0	20.50	0	34.79	0	5.23	0	8.32	0	0.194	0			2.27	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	75.0	0	SD	0	20.39	0	34.79	0	5.22	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	100.0	0	SD	0	17.64	0	34.76	0	5.22	0	8.30	0	1.356	0			2.27	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	151.0	0	SD	0	16.80	0	34.69	0	5.06	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	203.0	0	SD	0	16.42	0	34.69	0	5.05	0	8.29	0	0.646	0			2.28	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	256.0	0	SD	0	16.00	0	34.69	0	4.78	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	311.0	0	SD	0	15.19	0	34.69	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	520.0	0	SD	0	10.22	0	34.23	0	4.31	0	8.16	0	2.099	0	21.97	0	2.29	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	620.0	0	SD	0	7.91	0	34.04	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	822.0	0	SD	0	4.59	0	34.09	0	2.16	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	1032.0	0	SD	0	3.58	0	34.27	0	1.12	0	7.82	0	2.099	0	169.02	0	2.36	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	1374.0	0	SD	0	2.72	0	34.43	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	1697.0	0	SD	0	2.26	0	34.60	0	1.38	0	7.86	0	3.519	0	218.02	0	2.42	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	2490.0	0	SD	0	1.74	0	34.61	0	2.68	0	7.97	0	2.357	0	247.04	0	2.43	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	3087.0	0	SD	0	1.58	0	34.61	0
@6484__1974631	015	B	01/04/1974	00:00	149.9300	30.0000	0	3594.0	0	SD	0	1.50	0	34.61	0	3.37	0	8.01	0	2.486	0	222.00	0	2.41	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	0.0	0	SD	0	20.32	0	34.74	0	5.14	0	8.27	0					2.29	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	10.0	0	SD	0	20.34	0	34.70	0	5.14	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	20.0	0	SD	0	20.36	0	34.70	0	5.15	0	8.27	0	0.194	0			2.27	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	32.0	0	SD	0	20.38	0	34.67	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	53.0	0	SD	0	20.36	0	34.67	0	5.19	0	8.30	0	0.420	0			2.27	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	79.0	0	SD	0	19.72	0	34.67	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	106.0	0	SD	0	17.76	0	34.67	0	4.80	0	8.27	0	0.581	0			2.28	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	160.0	0	SD	0	16.76	0	34.69	0	4.87	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	215.0	0	SD	0	16.32	0	34.74	0	4.88	0	8.27	0	0.839	0			2.28	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	270.0	0	SD	0	15.76	0	34.65	0	4.57	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	325.0	0	SD	0	14.73	0	34.60	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	438.0	0	SD	0	11.82	0	34.34	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	550.0	0	SD	0	8.86	0	34.20	0	4.13	0	8.14	0	1.679	0	69.00	0	2.30	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	663.0	0	SD	0	6.52	0	33.98	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	890.0	0	SD	0	4.09	0	34.13	0	1.46	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	1119.0	0	SD	0	3.26	0	34.31	0	0.89	0	7.82	0	2.809	0	234.04	8	2.37	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	1400.0	0	SD	0	2.55	0	34.43	0
@6484__1974631	016	B	01/04/1974	06:00	149.8000	29.8700	0	1820.0	0	SD	0	2.08	0	34.51	0	1.66	0	7.86	0	3.261	0	273.03	8	2.41	0
@6484__1974631	017	B	01/04/1974	09:00	149.7800	30.0300	0	0.0	0	SD	0	20.21	0	34.81	0	5.02	0
@6484__1974631	017	B	01/04/1974	09:00	149.7800	30.0300	0	10.0	0	SD	0	20.22	0	34.81	0	5.11	0
@6484__1974631	017	B	01/04/1974	09:00	149.7800	30.0300	0	21.0	0	SD	0	20.24	0	34.81	0	5.21	0
@6484__1974631	017	B	01/04/1974	09:00	149.7800	30.0300	0	32.0	0	SD	0	20.26	0	34.79	0
@6484__1974631	017	B	01/04/1974	09:00	149.7800	30.0300	0	55.0	0	SD	0	20.26	0	34.79	0	5.02	0
@6484__1974631	017	B	01/04/1974	09:00	149.7800	30.0300	0	82.0	0	SD	0	20.21	0	34.79	0
@6484__1974631	017	B	01/04/1974	09:00	149.7800	30.0300	0	110.0	0	SD	0	17.69	0	34.79	0	5.07	0
@6484__1974631	017	B	01/04/1974	09:00	149.7800	30.0300	0	160.0	0	SD	0	16.82	0	34.76	0	4.87	0
@6484__1974631	017	B	01/04/1974	09:00	149.7800	30.0300	0	210.0	0	SD	0	16.32	0	34.67	0	4.88	0
@6484__1974631	017	B	01/04/1974	09:00	149.7800	30.0300	0	266.0	0	SD	0	15.76	0	34.67	0	4.77	0
@6484__1974631	017	B	01/04/1974	09:00	149.7800	30.0300	0	324.0	0	SD	0	14.71	0	34.58	0
@6484__1974631	017	B	01/04/1974	09:00	149.7800	30.0300	0	438.0	0	SD	0	12.44	0	34.38	0
@6484__1974631	017	B	01/04/1974	09:00	149.7800	30.0300	0	552.0	0	SD	0	9.41	0	34.27	0	4.16	0
@6484__1974631	017	B	01/04/1974	09:00	149.7800	30.0300	0	666.0	0	SD	0	6.60	0	33.98	0
@6484__1974631	017	B	01/04/1974	09:00	149.7800	30.0300	0	902.0	0	SD	0	4.18	0	34.09	0	1.71	0
@6484__1974631	017	B	01/04/1974	09:00	149.7800	30.0300	0	1182.0	0	SD	0	3.10	0	34.36	0	0.94	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	0.0	0	SD	0	20.30	0	34.76	0	4.87	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	10.0	0	SD	0	20.30	0	34.76	0	5.20	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	21.0	0	SD	0	20.30	0	34.76	0	5.58	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	35.0	0	SD	0	20.33	0	34.76	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	57.0	0	SD	0	20.36	0	34.76	0	4.87	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	84.0	0	SD	0	20.30	0	34.76	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	110.0	0	SD	0	19.08	0	34.72	0	5.37	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	162.0	0	SD	0	16.89	0	34.72	0	4.88	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	216.0	0	SD	0	16.46	0	34.69	0	4.88	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	322.0	0	SD	0	15.05	0	34.61	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	429.0	0	SD	0	12.30	0	34.36	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	532.0	0	SD	0	9.95	0	34.20	0	3.74	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	640.0	0	SD	0	7.04	0	33.93	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	874.0	0	SD	0	4.28	0	34.11	0	1.63	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	1108.0	0	SD	0	3.32	0	34.36	0	0.94	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	1349.0	0	SD	0	2.76	0	34.51	0
@6484__1974631	018	B	01/04/1974	11:00	149.8000	30.1000	0	1682.0	0	SD	0	2.26	0	34.51	0	1.41	0
@6484__1974631	019	B	01/04/1974	14:00	149.8800	30.1000	0	0.0	0	SD	0	20.28	0	34.78	0	5.10	0
@6484__1974631	019	B	01/04/1974	14:00	149.8800	30.1000	0	10.0	0	SD	0	20.28	0	34.78	0	5.13	0
@6484__1974631	019	B	01/04/1974	14:00	149.8800	30.1000	0	20.0	0	SD	0	20.28	0	34.78	0	5.16	0
@6484__1974631	019	B	01/04/1974	14:00	149.8800	30.1000	0	30.0	0	SD	0	20.34	0	34.78	0	5.15	0
@6484__1974631	019	B	01/04/1974	14:00	149.8800	30.1000	0	50.0	0	SD	0	20.30	0	34.78	0	5.13	0
@6484__1974631	019	B	01/04/1974	14:00	149.8800	30.1000	0	75.0	0	SD	0	20.30	0	34.78	0	5.20	0
@6484__1974631	019	B	01/04/1974	14:00	149.8800	30.1000	0	100.0	0	SD	0	18.35	0	34.78	0	5.28	0
@6484__1974631	019	B	01/04/1974	14:00	149.8800	30.1000	0	150.0	0	SD	0	16.96	0	34.78	0	5.04	0
@6484__1974631	019	B	01/04/1974	14:00	149.8800	30.1000	0	200.0	0	SD	0	16.42	0	34.78	0	4.94	0
@6484__1974631	019	B	01/04/1974	14:00	149.8800	30.1000	0	250.0	0	SD	0	16.18	0	34.78	0	4.86	0
@6484__1974631	019	B	01/04/1974	14:00	149.8800	30.1000	0	302.0	0	SD	0	15.44	0	34.78	0
@6484__1974631	019	B	01/04/1974	14:00	149.8800	30.1000	0	408.0	0	SD	0	12.65	4	34.49	4
@6484__1974631	019	B	01/04/1974	14:00	149.8800	30.1000	0	518.0	0	SD	0	9.88	4	33.31	4	4.12	4
@6484__1974631	019	B	01/04/1974	14:00	149.8800	30.1000	0	631.0	0	SD	0	7.14	0	34.04	0
@6484__1974631	019	B	01/04/1974	14:00	149.8800	30.1000	0	835.0	0	SD	0	4.52	0	34.16	0	1.78	0
@6484__1974631	019	B	01/04/1974	14:00	149.8800	30.1000	0	1035.0	0	SD	0	3.52	0	34.27	0	0.95	0
@6484__1974631	020	B	01/04/1974	16:00	149.9800	30.1000	0	0.0	0	SD	0	20.28	0	34.79	0	5.05	0
@6484__1974631	020	B	01/04/1974	16:00	149.9800	30.1000	0	10.0	0	SD	0	20.28	0	34.79	0	5.22	0
@6484__1974631	020	B	01/04/1974	16:00	149.9800	30.1000	0	20.0	0	SD	0	20.30	0	34.79	0	5.40	0
@6484__1974631	020	B	01/04/1974	16:00	149.9800	30.1000	0	30.0	0	SD	0	20.34	0	34.79	0	5.29	0
@6484__1974631	020	B	01/04/1974	16:00	149.9800	30.1000	0	50.0	0	SD	0	20.28	0	34.79	0	5.06	0
@6484__1974631	020	B	01/04/1974	16:00	149.9800	30.1000	0	75.0	0	SD	0	20.30	0	34.79	0	5.18	0
@6484__1974631	020	B	01/04/1974	16:00	149.9800	30.1000	0	100.0	0	SD	0	18.11	0	34.79	0	5.30	0
@6484__1974631	020	B	01/04/1974	16:00	149.9800	30.1000	0	150.0	0	SD	0	16.74	0	34.78	0	5.01	0
@6484__1974631	020	B	01/04/1974	16:00	149.9800	30.1000	0	200.0	0	SD	0	16.32	0	34.76	0	4.92	0
@6484__1974631	020	B	01/04/1974	16:00	149.9800	30.1000	0	250.0	0	SD	0	15.62	0	34.67	0	4.65	0
@6484__1974631	020	B	01/04/1974	16:00	149.9800	30.1000	0	302.0	0	SD	0	14.83	0	34.63	0
@6484__1974631	020	B	01/04/1974	16:00	149.9800	30.1000	0	405.0	0	SD	0	12.64	0	34.45	0
@6484__1974631	020	B	01/04/1974	16:00	149.9800	30.1000	0	513.0	0	SD	0	10.30	0	34.36	0	3.94	0
@6484__1974631	020	B	01/04/1974	16:00	149.9800	30.1000	0	611.0	0	SD	0	7.69	0	34.22	0
@6484__1974631	020	B	01/04/1974	16:00	149.9800	30.1000	0	815.0	0	SD	0	4.61	0	34.13	0	1.76	0
@6484__1974631	020	B	01/04/1974	16:00	149.9800	30.1000	0	1027.0	0	SD	0	3.61	0	34.33	0	1.27	0
@6484__1974631	021	B	01/04/1974	17:00	150.0800	30.1000	0	0.0	0	SD	0	20.28	0	34.81	0	5.17	0	8.27	0			1.00	0	2.29	0
@6484__1974631	021	B	01/04/1974	17:00	150.0800	30.1000	0	10.0	0	SD	0	20.25	0	34.81	0	5.29	0
@6484__1974631	021	B	01/04/1974	17:00	150.0800	30.1000	0	20.0	0	SD	0	20.28	0	34.81	0	5.41	0	8.27	0					2.27	0
@6484__1974631	021	B	01/04/1974	17:00	150.0800	30.1000	0	30.0	0	SD	0	20.34	0	34.81	0	5.19	0
@6484__1974631	021	B	01/04/1974	17:00	150.0800	30.1000	0	50.0	0	SD	0	20.30	0	34.81	0	4.84	0	8.29	0					2.29	0
@6484__1974631	021	B	01/04/1974	17:00	150.0800	30.1000	0	99.0	0	SD	0	18.67	0	34.81	0	5.62	0	8.29	0					2.29	0
@6484__1974631	021	B	01/04/1974	17:00	150.0800	30.1000	0	148.0	0	SD	0	16.84	0	34.79	0	5.07	0
@6484__1974631	021	B	01/04/1974	17:00	150.0800	30.1000	0	198.0	0	SD	0	16.39	0	34.79	0	5.14	0	8.24	0					2.28	0
@6484__1974631	021	B	01/04/1974	17:00	150.0800	30.1000	0	248.0	0	SD	0	16.05	0	34.72	0	4.63	0
@6484__1974631	021	B	01/04/1974	17:00	150.0800	30.1000	0	300.0	0	SD	0	15.10	0	34.67	0	4.46	0
@6484__1974631	021	B	01/04/1974	17:00	150.0800	30.1000	0	325.0	0	SD	0	14.46	0	34.47	0
@6484__1974631	021	B	01/04/1974	17:00	150.0800	30.1000	0	505.0	0	SD	0	10.40	0	34.33	0	3.79	0	8.13	0	0.291	0	56.01	0	2.29	0
@6484__1974631	021	B	01/04/1974	17:00	150.0800	30.1000	0	780.0	0	SD	0	4.69	0	34.16	0	1.80	0
@6484__1974631	021	B	01/04/1974	17:00	150.0800	30.1000	0	968.0	0	SD	0	3.78	0	34.29	0	1.24	0	7.80	0	1.937	0	216.02	8	2.35	0
@6484__1974631	021	B	01/04/1974	17:00	150.0800	30.1000	0	1158.0	0	SD	0	3.18	0	34.49	0
@6484__1974631	021	B	01/04/1974	17:00	150.0800	30.1000	0	1506.0	0	SD	0	2.48	0	34.60	0	1.34	0	7.79	0			264.02	8	2.40	0
@6484__1974631	022	B	01/04/1974	20:00	150.0800	30.0300	0	0.0	0	SD	0	20.28	0	34.85	0	3.37	0
@6484__1974631	022	B	01/04/1974	20:00	150.0800	30.0300	0	9.0	0	SD	0	20.24	0	34.85	0
@6484__1974631	022	B	01/04/1974	20:00	150.0800	30.0300	0	19.0	0	SD	0	20.28	0	34.85	0	4.59	0
@6484__1974631	022	B	01/04/1974	20:00	150.0800	30.0300	0	47.0	0	SD	0	20.30	0	34.85	0	5.09	0
@6484__1974631	022	B	01/04/1974	20:00	150.0800	30.0300	0	71.0	0	SD	0	20.33	0	34.85	0	5.19	0
@6484__1974631	022	B	01/04/1974	20:00	150.0800	30.0300	0	94.0	0	SD	0	20.29	0	34.85	0	5.26	0
@6484__1974631	022	B	01/04/1974	20:00	150.0800	30.0300	0	141.0	0	SD	0	17.20	0	34.85	0	4.76	0
@6484__1974631	022	B	01/04/1974	20:00	150.0800	30.0300	0	189.0	0	SD	0	16.50	0	34.85	0	5.11	0
@6484__1974631	022	B	01/04/1974	20:00	150.0800	30.0300	0	236.0	0	SD	0	16.22	0	34.85	0	4.21	0
@6484__1974631	022	B	01/04/1974	20:00	150.0800	30.0300	0	285.0	0	SD	0	15.30	0	34.79	0
@6484__1974631	022	B	01/04/1974	20:00	150.0800	30.0300	0	384.0	0	SD	0	12.95	0	34.69	0
@6484__1974631	022	B	01/04/1974	20:00	150.0800	30.0300	0	484.0	0	SD	0	10.70	0	34.40	0	4.37	0
@6484__1974631	022	B	01/04/1974	20:00	150.0800	30.0300	0	586.0	0	SD	0	7.70	0	34.27	0
@6484__1974631	022	B	01/04/1974	20:00	150.0800	30.0300	0	793.0	0	SD	0	4.57	0	34.23	0	2.08	0
@6484__1974631	022	B	01/04/1974	20:00	150.0800	30.0300	0	1006.0	0	SD	0	3.58	0	34.43	0	1.08	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	0.0	0	SD	0	20.44	0	34.74	0	5.11	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	9.0	0	SD	0	20.42	0	34.72	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	19.0	0	SD	0	20.44	0	34.70	0	5.14	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	29.0	0	SD	0	20.54	0	34.67	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	48.0	0	SD	0	20.46	0	34.63	0	5.08	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	74.0	0	SD	0	20.44	0	34.63	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	100.0	0	SD	0	18.48	0	34.69	0	5.17	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	125.0	0	SD	0	17.02	0	34.72	0	5.03	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	150.0	0	SD	0	17.02	0	34.72	0	4.88	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	200.0	0	SD	0	16.51	0	34.70	0	4.90	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	201.0	0	SD	0	16.50	0	34.70	0	4.90	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	252.0	0	SD	0	16.04	0	34.63	0	4.77	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	304.0	0	SD	0	15.02	0	34.56	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	408.0	0	SD	0	12.34	0	34.40	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	514.0	0	SD	0	9.68	0	34.23	0	4.12	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	617.0	0	SD	0	7.08	0	34.04	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	835.0	0	SD	0	4.41	0	34.00	0	1.81	0
@6484__1974631	023	B	01/04/1974	22:00	150.0800	29.9300	0	1076.0	0	SD	0	3.40	0	34.31	0	0.91	0
@6484__1974631	024	B	01/05/1974	00:00	150.0800	29.8500	0	0.0	0	SD	0	20.40	0	34.74	0	5.19	0
@6484__1974631	024	B	01/05/1974	00:00	150.0800	29.8500	0	9.0	0	SD	0	20.40	0	34.74	0
@6484__1974631	024	B	01/05/1974	00:00	150.0800	29.8500	0	19.0	0	SD	0	20.54	0	34.74	0	5.22	0
@6484__1974631	024	B	01/05/1974	00:00	150.0800	29.8500	0	47.0	0	SD	0	20.42	0	34.69	0	5.21	0
@6484__1974631	024	B	01/05/1974	00:00	150.0800	29.8500	0	98.0	0	SD	0	18.28	0	34.65	0	5.21	0
@6484__1974631	024	B	01/05/1974	00:00	150.0800	29.8500	0	147.0	0	SD	0	17.01	0	34.70	0	4.98	0
@6484__1974631	024	B	01/05/1974	00:00	150.0800	29.8500	0	196.0	0	SD	0	16.67	0	34.74	0	4.96	0
@6484__1974631	024	B	01/05/1974	00:00	150.0800	29.8500	0	246.0	0	SD	0	16.12	0	34.67	0	4.87	0
@6484__1974631	024	B	01/05/1974	00:00	150.0800	29.8500	0	297.0	0	SD	0	15.40	0	34.61	0
@6484__1974631	024	B	01/05/1974	00:00	150.0800	29.8500	0	397.0	0	SD	0	13.06	0	34.43	0
@6484__1974631	024	B	01/05/1974	00:00	150.0800	29.8500	0	497.0	0	SD	0	10.68	0	34.25	0	4.21	0
@6484__1974631	024	B	01/05/1974	00:00	150.0800	29.8500	0	598.0	0	SD	0	8.19	0	34.14	0
@6484__1974631	024	B	01/05/1974	00:00	150.0800	29.8500	0	798.0	0	SD	0	4.68	0	34.02	0	2.11	0
@6484__1974631	024	B	01/05/1974	00:00	150.0800	29.8500	0	1000.0	0	SD	0	3.72	0	34.13	0	1.09	0
@6484__1974631	024	B	01/05/1974	00:00	150.0800	29.8500	0	1216.0	0	SD	0	3.08	0	34.27	0
@6484__1974631	024	B	01/05/1974	00:00	150.0800	29.8500	0	1566.0	0	SD	0	2.40	0	34.45	0	1.06	0
@6484__1974631	025	B	01/05/1974	01:00	149.9800	29.8500	0	0.0	0	SD	0	20.38	0	34.76	0	5.20	0
@6484__1974631	025	B	01/05/1974	01:00	149.9800	29.8500	0	8.0	0	SD	0	20.34	0	34.76	0
@6484__1974631	025	B	01/05/1974	01:00	149.9800	29.8500	0	17.0	0	SD	0	20.34	0	34.76	0	5.23	0
@6484__1974631	025	B	01/05/1974	01:00	149.9800	29.8500	0	27.0	0	SD	0	20.43	0	34.76	0
@6484__1974631	025	B	01/05/1974	01:00	149.9800	29.8500	0	44.0	0	SD	0	20.36	0	34.76	0	5.23	0
@6484__1974631	025	B	01/05/1974	01:00	149.9800	29.8500	0	67.0	0	SD	0	20.38	0	34.69	0
@6484__1974631	025	B	01/05/1974	01:00	149.9800	29.8500	0	88.0	0	SD	0	18.66	0	34.60	0	5.54	0
@6484__1974631	025	B	01/05/1974	01:00	149.9800	29.8500	0	132.0	0	SD	0	17.22	0	34.47	0	5.13	0
@6484__1974631	025	B	01/05/1974	01:00	149.9800	29.8500	0	178.0	0	SD	0	16.64	0	34.58	0	5.36	0
@6484__1974631	025	B	01/05/1974	01:00	149.9800	29.8500	0	223.0	0	SD	0	16.32	0	34.83	0	5.16	0
@6484__1974631	025	B	01/05/1974	01:00	149.9800	29.8500	0	334.0	0	SD	0	14.58	0	34.69	0
@6484__1974631	025	B	01/05/1974	01:00	149.9800	29.8500	0	433.0	0	SD	0	12.22	0	34.38	0
@6484__1974631	025	B	01/05/1974	01:00	149.9800	29.8500	0	534.0	0	SD	0	9.86	0	34.22	0	4.57	0
@6484__1974631	025	B	01/05/1974	01:00	149.9800	29.8500	0	655.0	0	SD	0	6.60	0	33.96	0
@6484__1974631	025	B	01/05/1974	01:00	149.9800	29.8500	0	864.0	0	SD	0	4.38	0	34.16	0	1.69	0
@6484__1974631	025	B	01/05/1974	01:00	149.9800	29.8500	0	1118.0	0	SD	0	3.31	0	34.23	0	1.13	0
@6484__1974631	026	B	01/05/1974	03:00	149.8800	29.8500	0	0.0	0	SD	0	20.34	0	34.76	0	5.14	0
@6484__1974631	026	B	01/05/1974	03:00	149.8800	29.8500	0	12.0	0	SD	0	20.30	0	34.76	0
@6484__1974631	026	B	01/05/1974	03:00	149.8800	29.8500	0	27.0	0	SD	0	20.32	0	34.76	0	4.74	0
@6484__1974631	026	B	01/05/1974	03:00	149.8800	29.8500	0	47.0	0	SD	0	20.34	0	34.76	0
@6484__1974631	026	B	01/05/1974	03:00	149.8800	29.8500	0	77.0	0	SD	0	20.34	0	34.76	0	4.94	0
@6484__1974631	026	B	01/05/1974	03:00	149.8800	29.8500	0	112.0	0	SD	0	17.78	0	34.65	0
@6484__1974631	026	B	01/05/1974	03:00	149.8800	29.8500	0	147.0	0	SD	0	17.08	0	34.61	0	4.72	0
@6484__1974631	026	B	01/05/1974	03:00	149.8800	29.8500	0	207.0	0	SD	0	16.39	0	34.49	0	4.87	0
@6484__1974631	026	B	01/05/1974	03:00	149.8800	29.8500	0	268.0	0	SD	0	15.80	0	34.60	0	4.59	0
@6484__1974631	026	B	01/05/1974	03:00	149.8800	29.8500	0	330.0	0	SD	0	14.52	0	34.42	0	4.33	0
@6484__1974631	026	B	01/05/1974	03:00	149.8800	29.8500	0	391.0	0	SD	0	13.04	0	34.33	0
@6484__1974631	026	B	01/05/1974	03:00	149.8800	29.8500	0	525.0	0	SD	0	9.81	0	34.31	0
@6484__1974631	026	B	01/05/1974	03:00	149.8800	29.8500	0	659.0	0	SD	0	6.38	0	33.86	0	3.48	0
@6484__1974631	026	B	01/05/1974	03:00	149.8800	29.8500	0	797.0	0	SD	0	4.68	0	33.93	0
@6484__1974631	026	B	01/05/1974	03:00	149.8800	29.8500	0	1025.0	0	SD	0	3.60	0	34.18	0	0.98	0
@6484__1974631	026	B	01/05/1974	03:00	149.8800	29.8500	0	1302.0	0	SD	0	2.88	0	34.23	0	0.90	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	0.0	0	SD	0	20.22	0	34.72	0	5.10	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	12.0	0	SD	0	20.18	0	34.72	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	24.0	0	SD	0	20.21	0	34.72	0	5.12	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	35.0	0	SD	0	20.26	0	34.72	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	59.0	0	SD	0	20.25	0	34.72	0	5.08	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	87.0	0	SD	0	20.20	0	34.72	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	116.0	0	SD	0	17.87	0	34.72	0	5.04	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	175.0	0	SD	0	16.70	0	34.72	0	4.94	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	233.0	0	SD	0	16.20	0	34.69	0	4.81	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	292.0	0	SD	0	15.38	0	34.67	0	4.54	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	352.0	0	SD	0	14.10	0	34.63	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	468.0	0	SD	0	11.30	0	34.34	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	584.0	0	SD	0	8.58	0	34.14	0	3.98	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	700.0	0	SD	0	5.54	0	34.04	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	922.0	0	SD	0	3.93	0	34.22	0	1.26	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	1135.0	0	SD	0	3.20	0	34.31	0	1.04	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	1367.0	0	SD	0	2.74	0	34.49	0
@6484__1974631	027	B	01/05/1974	06:00	149.8000	29.8500	0	1704.0	0	SD	0	2.21	0	34.54	0	1.43	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	0.0	0	SD	0	20.18	0	34.70	0	5.10	0	8.27	0	0.710	0			2.28	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	10.0	0	SD	0	20.18	0	34.70	0	5.13	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	19.0	0	SD	0	20.22	0	34.70	0	5.16	0	8.29	0	0.710	0			2.28	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	28.0	0	SD	0	20.28	0	34.70	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	47.0	0	SD	0	20.20	0	34.70	0	5.17	0	8.31	0	0.097	0			2.29	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	71.0	0	SD	0	20.20	0	34.70	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	95.0	0	SD	0	18.40	0	34.70	0	5.23	0	8.30	0	0.936	0			2.30	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	141.0	0	SD	0	17.10	0	34.70	0	5.03	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	191.0	0	SD	0	16.60	0	34.70	0	4.96	0	8.27	0	1.388	0			2.30	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	238.0	0	SD	0	16.22	0	34.70	0	4.87	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	286.0	0	SD	0	15.68	0	34.69	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	383.0	0	SD	0	13.58	0	34.49	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	482.0	0	SD	0	11.28	0	34.34	0	4.28	0	8.18	0	1.582	0	36.00	0	2.30	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	580.0	0	SD	0	8.66	0	34.11	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	792.0	0	SD	0	4.76	4	34.84	4	2.15	4
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	1018.0	0	SD	0	3.56	4	34.25	4	1.02	4	7.82	4			189.03	8	2.37	4
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	1261.0	0	SD	0	2.92	0	34.40	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	1632.0	0	SD	0	2.34	0	34.51	0	1.18	0	7.82	0			250.03	8	2.42	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	2164.0	0	SD	0	1.89	0	34.52	0	2.21	0	7.91	0			231.01	0	2.43	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	2668.0	0	SD	0	1.63	0	34.54	0
@6484__1974631	028	B	01/06/1974	00:00	149.9000	30.0000	0	3132.0	0	SD	0	1.54	0	34.63	0	3.22	0	7.98	0			241.02	0	2.43	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	0.0	0	SD	0	20.18	0	34.79	0	5.33	0	8.27	0					2.28	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	9.0	0	SD	0	20.18	0	34.78	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	18.0	0	SD	0	20.19	0	34.78	0	5.30	0	8.27	0					2.28	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	26.0	0	SD	0	20.22	0	34.72	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	44.0	0	SD	0	20.22	0	34.70	0	5.15	0	8.33	0					2.29	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	88.0	0	SD	0	19.18	0	34.76	0	5.24	0	8.35	0					2.29	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	132.0	0	SD	0	17.18	0	34.72	0	4.96	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	178.0	0	SD	0	16.60	0	34.70	0	5.00	0	8.30	0					2.30	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	222.0	0	SD	0	16.42	0	34.69	0	4.87	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	266.0	0	SD	0	16.00	0	34.63	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	357.0	0	SD	0	14.24	0	34.61	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	449.0	0	SD	0	11.72	0	34.43	0	4.40	0	8.23	0			34.00	0	2.31	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	542.0	0	SD	0	9.54	0	34.22	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	740.0	0	SD	0	5.16	0	34.09	0	2.62	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	952.0	0	SD	0	3.84	0	34.22	0	1.40	0	7.87	0	1.969	0	194.02	8	2.37	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	1181.0	0	SD	0	3.14	0	34.42	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	1558.0	0	SD	0	2.40	0	34.60	0	1.34	0	7.87	0	2.680	0	263.02	8	2.42	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	1838.0	0	SD	0	2.10	0	34.67	0	1.83	0	7.89	0			262.03	8	2.45	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	2463.0	0	SD	0	1.71	0	34.67	0
@6484__1974631	029	B	01/07/1974	00:00	149.9200	30.0000	0	3059.0	0	SD	0	1.53	0	34.67	0	2.95	0	8.02	0			251.02	8	2.44	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	0.0	0	SD	0	20.15	0	34.79	0	5.21	0	8.30	0					2.29	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	11.0	0	SD	0	20.15	0	34.79	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	22.0	0	SD	0	20.16	0	34.79	0	5.03	0	8.31	0					2.27	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	33.0	0	SD	0	20.14	0	34.85	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	55.0	0	SD	0	20.20	0	34.88	0	5.29	0	8.32	0					2.27	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	82.0	0	SD	0	20.14	0	34.83	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	109.0	0	SD	0	19.87	0	34.83	0	5.20	0	8.32	0					2.28	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	164.0	0	SD	0	16.92	0	34.88	0	5.12	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	219.0	0	SD	0	16.52	0	34.86	0	4.51	0	8.29	0					2.28	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	273.0	0	SD	0	15.82	0	34.79	0	4.65	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	326.0	0	SD	0	14.74	0	34.70	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	432.0	0	SD	0	12.04	0	34.47	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	536.0	0	SD	0	9.20	0	34.13	0	3.93	0	8.15	0			61.99	0	2.29	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	641.0	0	SD	0	6.62	0	34.23	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	852.0	0	SD	0	4.38	0	34.38	0	1.86	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	1066.0	0	SD	0	3.44	0	34.48	0	0.94	0	7.85	0			213.03	8	2.37	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	1277.0	0	SD	0	2.94	0	34.60	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	1596.0	0	SD	0	2.35	0	34.63	0	1.23	0	7.88	0			252.02	8	2.40	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	1992.0	0	SD	0	1.98	0	34.65	0	2.14	0	7.86	0			252.02	8	2.42	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	2484.0	0	SD	0	1.64	0	34.65	0
@6484__1974631	030	B	01/08/1974	00:00	149.9300	30.0200	0	3102.0	0	SD	0	1.34	0	34.72	0	3.09	0	7.99	0			247.04	0	2.43	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	0.0	0	SD	0	23.54	0	34.69	0	4.82	0			0.323	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	10.0	0	SD	0	20.50	0	34.66	0	5.36	0			0.220	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	20.0	0	SD	0	19.98	0	34.69	0	5.45	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	30.0	0	SD	0	19.44	0	34.66	0	5.56	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	50.0	0	SD	0	18.32	0	34.67	0	5.47	0			0.355	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	75.0	0	SD	0	17.44	0	34.70	0	5.26	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	99.0	0	SD	0	16.96	0	34.70	0	5.10	0			0.517	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	148.0	0	SD	0	16.64	0	34.70	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	198.0	0	SD	0	16.37	0	34.69	0	5.00	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	246.0	0	SD	0	16.09	0	34.69	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	295.0	0	SD	0	15.39	0	34.61	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	393.0	0	SD	0	13.71	0	34.50	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	489.0	0	SD	0	11.23	0	34.34	0	4.26	0			1.357	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	585.0	0	SD	0	8.59	0	34.14	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	764.0	0	SD	0	5.12	0	34.06	0	2.49	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	944.0	0	SD	0	4.04	0	34.19	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	1135.0	0	SD	0	3.30	0	34.34	0	1.00	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	1448.0	0	SD	0	2.56	0	34.46	0	0.92	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	1916.0	0	SD	0	2.00	0	34.57	0	1.63	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	2404.0	0	SD	0	1.69	0	34.58	0	2.84	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	2903.0	0	SD	0	1.56	0	34.64	0	2.90	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	3402.0	0	SD	0	1.50	0	34.65	0	3.13	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	3893.0	0	SD	0	1.43	0	34.66	0	3.37	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	4384.0	0	SD	0	1.45	0	34.66	0	3.53	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	4882.0	0	SD	0	1.54	0	34.66	0	3.57	0
@6484__1976632	001	B	06/18/1976	13:00	150.0000	30.0000	0	5634.0	0	SD	0	1.56	0	34.65	0	3.27	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	0.0	0	SD	0	21.66	0	34.69	0	5.03	0			0.420	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	10.0	0	SD	0	21.61	0	34.67	0	5.12	0			0.485	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	20.0	0	SD	0	21.12	0	34.65	0	5.22	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	30.0	0	SD	0	19.84	0	34.61	0	5.36	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	55.0	0	SD	0	18.05	0	34.66	0	5.51	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	80.0	0	SD	0	17.25	0	34.68	0	5.37	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	106.0	0	SD	0	16.72	0	34.69	0	5.22	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	156.0	0	SD	0	16.60	0	34.69	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	207.0	0	SD	0	16.50	0	34.70	0	5.17	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	258.0	0	SD	0	16.39	0	34.70	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	309.0	0	SD	0	16.11	0	34.69	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	417.0	0	SD	0	14.46	0	34.57	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	530.0	0	SD	0	12.75	0	34.43	0	5.17	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	653.0	0	SD	0	9.62	0	34.22	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	884.0	0	SD	0	5.16	0	34.04	0	2.42	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	1145.0	0	SD	0	3.65	0	34.30	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	1396.0	0	SD	0	2.96	0	34.42	0	0.83	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	1777.0	0	SD	0	2.26	0	34.53	0	1.19	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	2288.0	0	SD	0	1.80	0	34.58	0	2.18	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	2810.0	0	SD	0	1.60	0	34.61	0	2.70	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	3334.0	0	SD	0	1.50	0	34.63	0	3.10	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	3844.0	0	SD	0	1.46	0	34.65	0	3.37	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	4359.0	0	SD	0	1.50	0	34.66	0	3.47	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	4940.0	0	SD	0	1.54	0	34.66	0	3.71	0
@6484__1976632	002	B	06/19/1976	01:00	150.0200	32.0000	0	5520.0	0	SD	0	1.60	0	34.61	0	3.36	0
@6484__1977633	001	B	11/20/1977	18:00	150.8328	30.0333	0	0.0	0	SD	0	24.44	0	34.61	0
@6484__1977633	001	B	11/20/1977	18:00	150.8328	30.0333	0	10.0	0	SD	0	24.36	0	34.61	0
@6484__1977633	001	B	11/20/1977	18:00	150.8328	30.0333	0	20.0	0	SD	0	24.26	0	34.61	0
@6484__1977633	001	B	11/20/1977	18:00	150.8328	30.0333	0	30.0	0	SD	0	24.26	0	34.61	0
@6484__1977633	001	B	11/20/1977	18:00	150.8328	30.0333	0	50.0	0	SD	0	24.10	0	34.61	0
@6484__1977633	001	B	11/20/1977	18:00	150.8328	30.0333	0	75.0	0	SD	0	20.50	0	34.73	0
@6484__1977633	001	B	11/20/1977	18:00	150.8328	30.0333	0	100.0	0	SD	0	18.90	0	34.77	0
@6484__1977633	001	B	11/20/1977	18:00	150.8328	30.0333	0	125.0	0	SD	0	17.74	0	34.73	0
@6484__1977633	001	B	11/20/1977	18:00	150.8328	30.0333	0	150.0	0	SD	0	17.40	0	34.73	0
@6484__1977633	001	B	11/20/1977	18:00	150.8328	30.0333	0	202.0	0	SD	0	16.85	0	34.71	0
@6484__1977633	001	B	11/20/1977	18:00	150.8328	30.0333	0	254.0	0	SD	0	16.30	0	34.70	0
@6484__1977633	001	B	11/20/1977	18:00	150.8328	30.0333	0	306.0	0	SD	0	15.88	0	34.67	0
@6484__1977633	001	B	11/20/1977	18:00	150.8328	30.0333	0	409.0	0	SD	0	14.12	0	34.54	0
@6484__1977633	001	B	11/20/1977	18:00	150.8328	30.0333	0	519.0	0	SD	0	10.96	0	34.34	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	0.0	0	SD	0	23.44	0	34.46	0	5.11	0	8.11	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	10.0	0	SD	0	23.41	0	34.46	0	5.09	0	8.14	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	19.0	0	SD	0	23.46	0	34.46	0	5.16	0	8.13	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	29.0	0	SD	0	23.46	0	34.46	0	4.94	0	8.12	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	48.0	0	SD	0	23.43	0	34.46	0	5.03	0	8.12	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	72.0	0	SD	0	19.92	0	34.73	0	5.05	0	8.10	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	96.0	0	SD	0	18.44	0	34.71	0	5.30	0	8.12	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	120.0	0	SD	0	17.66	0	34.70	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	145.0	0	SD	0	17.04	0	34.70	0	4.86	0	8.12	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	196.0	0	SD	0	16.28	0	34.69	0	4.95	0	8.10	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	248.0	0	SD	0	15.78	0	34.66	0	4.97	0	8.09	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	300.0	0	SD	0	15.00	0	34.61	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	401.0	0	SD	0	12.64	0	34.43	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	503.0	0	SD	0	9.54	0	34.22	0	4.22	0	7.99	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	606.0	0	SD	0	7.18	0	34.04	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	813.0	0	SD	0	4.47	0	34.11	0	1.85	0	7.78	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	1017.0	0	SD	0	3.56	0	34.29	0	1.12	0	7.66	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	1228.0	0	SD	0	2.92	0	34.41	0
@6484__1977633	002	B	11/20/1977	22:00	150.0000	30.0000	0	1550.0	0	SD	0	2.36	0	34.50	0	1.25	0	7.67	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	0.0	0	SD	0	23.39	0	34.42	0	5.09	0	8.32	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	10.0	0	SD	0	23.36	0	34.43	0	4.99	0	8.32	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	20.0	0	SD	0	23.40	0	34.42	0	5.06	0	8.31	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	30.0	0	SD	0	23.40	0	34.43	0	4.94	0	8.31	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	50.0	0	SD	0	23.36	0	34.43	0	5.07	0	8.31	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	75.0	0	SD	0	19.02	0	34.73	0	5.13	0	8.30	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	100.0	0	SD	0	17.58	0	34.71	0	5.04	0	8.31	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	125.0	0	SD	0	16.52	0	34.69	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	151.0	0	SD	0	16.13	0	34.68	0	4.71	0	8.27	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	205.0	0	SD	0	15.24	0	34.65	0	4.73	0	8.26	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	258.0	0	SD	0	14.00	0	34.55	0	4.40	0	8.19	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	312.0	0	SD	0	12.34	0	34.44	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	422.0	0	SD	0	9.68	0	34.23	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	534.0	0	SD	0	6.68	0	33.99	0	4.18	0	8.05	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	645.0	0	SD	0	5.03	0	34.00	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	855.0	0	SD	0	4.06	0	34.26	0	1.43	0	7.86	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	1063.0	0	SD	0	3.32	0	34.34	0	0.97	0	7.79	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	1272.0	0	SD	0	2.79	0	34.43	0
@6484__1977633	003	B	11/21/1977	03:00	150.0000	30.9667	0	1630.0	0	SD	0	2.31	0	34.54	0	1.31	0	7.73	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	0.0	0	SD	0	22.12	0	34.35	0	5.19	0	8.29	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	10.0	0	SD	0	22.12	0	34.34	0	5.03	0	8.29	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	19.0	0	SD	0	22.18	0	34.34	0	5.11	0	8.30	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	30.0	0	SD	0	22.14	0	34.34	0	4.96	0	8.30	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	49.0	0	SD	0	22.07	0	34.35	0	5.13	0	8.30	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	73.0	0	SD	0	20.82	0	34.61	0	4.94	0	8.29	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	98.0	0	SD	0	19.18	0	34.72	0	5.04	0	8.30	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	124.0	0	SD	0	18.43	0	34.74	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	149.0	0	SD	0	17.88	0	34.73	0	4.84	0	8.31	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	200.0	0	SD	0	16.85	0	34.72	0	4.88	0	8.29	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	250.0	0	SD	0	16.42	0	34.70	0	4.97	0	8.29	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	300.0	0	SD	0	15.85	0	34.70	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	402.0	0	SD	0	14.32	0	34.58	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	504.0	0	SD	0	11.31	0	34.38	0	4.06	0	8.19	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	606.0	0	SD	0	7.56	0	34.06	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	815.0	0	SD	0	4.66	0	34.10	0	2.04	0	7.99	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	1030.0	0	SD	0	3.66	0	34.27	0	1.13	0	7.88	0
@6484__1977633	004	B	11/21/1977	10:00	150.0000	32.0000	0	1266.0	0	SD	0	3.00	0	34.39	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	0.0	0	SD	0	28.23	0	35.006	0	4.60	0	8.23	0			9.97	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	10.0	0	SD	0	27.25	0	35.044	0	4.66	0	8.24	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	18.0	0	SD	0	27.09	0	35.024	0	4.76	0	8.25	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	27.0	0	SD	0	26.83	0	35.004	0	4.57	0	8.23	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	46.0	0	SD	0	26.75	0	35.055	0	4.82	0	8.23	0			9.97	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	70.0	0	SD	0	20.72	0	35.042	0			8.29	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	94.0	0	SD	0	19.47	0	35.008	0	5.36	0	8.31	0			9.97	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	142.0	0	SD	0	17.85	0	34.848	0	5.12	0	8.32	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	190.0	0	SD	0	17.03	0	34.776	0	4.95	0	8.30	0			10.96	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	238.0	0	SD	0	16.74	0	34.766	0	5.13	0	8.31	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	294.0	0	SD	0	16.63	0	34.764	0			8.29	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	404.0	0	SD	0	15.25	0	34.581	0			8.27	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	515.0	0	SD	0	12.89	0	34.418	0	4.40	0	8.27	0			24.99	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	612.0	0	SD	0	10.35	0	34.234	0			8.22	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	816.0	0	SD	0	5.60	0	33.994	0	2.86	0	8.07	0			79.00	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	1019.0	0	SD	0	4.05	0	34.188	0	1.26	0	7.95	0			126.99	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	1236.0	0	SD	0	3.28	0	34.335	0	0.82	0	7.92	0			141.97	0
@6484__1980634	001	B	08/19/1980	04:00	149.0000	30.0000	0	1582.0	0	SD	0	2.55	0	34.463	0	1.15	0	7.92	0			160.97	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	0.0	0	SD	0	17.38	0	34.786	0	5.44	0	8.23	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	10.0	0	SD	0	17.37	0	34.781	0			8.19	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	21.0	0	SD	0	17.36	0	34.761	0	5.40	0	8.19	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	31.0	0	SD	0	17.38	0	34.751	0			8.19	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	52.0	0	SD	0	17.40	0	34.759	0	5.42	0	8.19	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	79.0	0	SD	0	17.38	0	34.762	0			8.19	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	105.0	0	SD	0	17.39	0	34.760	0	5.43	0	8.19	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	158.0	0	SD	0	17.36	0	34.786	0	5.31	0	8.19	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	210.0	0	SD	0	17.35	0	34.786	0	5.31	0	8.18	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	262.0	0	SD	0	17.20	0	34.795	0	5.08	0	8.18	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	315.0	0	SD	0	16.51	0	34.791	0			8.15	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	418.0	0	SD	0	14.66	0	34.635	0			8.09	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	536.0	0	SD	0	11.62	0	34.393	0	4.29	0	8.04	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	652.0	0	SD	0	8.43	0	34.242	0			7.96	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	769.0	0	SD	0	6.34	0	34.229	0			7.89	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	885.0	0	SD	0	4.71	0	34.205	0	2.01	0	7.79	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	1117.0	0	SD	0	3.47	0	34.329	0	1.19	0	7.71	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	1376.0	0	SD	0	2.80	0	34.472	0	1.22	0	7.70	0
@6484__1983635	001	B	02/25/1983	04:00	150.0000	32.0000	0	1766.0	0	SD	0	2.18	0	34.558	0	1.66	0	7.71	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	0.0	0	SD	0	17.52	0	34.779	0	5.31	0	8.27	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	10.0	0	SD	0	17.49	0	34.760	0			8.27	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	20.0	0	SD	0	17.51	0	34.760	0	5.33	0	8.27	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	29.0	0	SD	0	17.50	0	34.756	0			8.25	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	49.0	0	SD	0	17.53	0	34.760	0	5.34	0	8.24	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	73.0	0	SD	0	17.52	0	34.760	0			8.24	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	98.0	0	SD	0	17.58	0	34.760	0	5.29	0	8.24	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	147.0	0	SD	0	17.54	0	34.764	0	5.22	0	8.23	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	196.0	0	SD	0	17.54	0	34.764	0	5.20	0	8.23	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	244.0	0	SD	0	17.54	0	34.764	0	5.24	0	8.23	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	293.0	0	SD	0	16.86	0	34.799	0			8.19	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	415.0	0	SD	0	14.75	0	34.635	0			8.14	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	538.0	0	SD	0	11.65	0	34.402	0	3.95	0	8.07	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	669.0	0	SD	0	7.30	0	34.088	0			7.99	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	800.0	0	SD	0	5.05	0	34.080	0			7.86	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	931.0	0	SD	0	4.28	0	34.194	0	1.50	0	7.79	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	1193.0	0	SD	0	3.26	0	34.355	0	0.95	0	7.76	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	1467.0	0	SD	0	2.68	0	34.478	0	1.01	0	7.75	0
@6484__1983635	002	B	02/25/1983	08:00	149.9700	31.5000	0	1924.0	0	SD	0	2.04	0	34.591	0	1.57	0	7.78	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	0.0	0	SD	0	18.40	0	34.797	0	5.36	0	8.26	0			13.17	0	2.325	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	11.0	0	SD	0	18.37	0	34.801	0			8.26	0					2.343	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	22.0	0	SD	0	18.34	0	34.794	0	5.31	0	8.25	0			11.11	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	32.0	0	SD	0	18.33	0	34.801	0			8.24	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	54.0	0	SD	0	18.37	0	34.795	0	5.30	0	8.23	0			12.64	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	81.0	0	SD	0	18.34	0	34.795	0			8.23	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	108.0	0	SD	0	18.30	0	34.795	0	5.28	0	8.23	0			12.14	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	162.0	0	SD	0	17.74	0	34.762	0	5.29	0	8.23	0			13.92	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	217.0	0	SD	0	17.27	0	34.761	0	4.81	0	8.19	0			16.27	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	271.0	0	SD	0	16.48	0	34.760	0	4.71	0	8.19	0			13.42	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	323.0	0	SD	0	15.77	0	34.720	0			8.18	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	455.0	0	SD	0	12.84	0	34.476	0			8.12	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	587.0	0	SD	0	9.35	0	34.211	0	4.05	0	8.06	0			48.00	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	706.0	0	SD	0	5.82	0	34.046	0			7.92	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	826.0	0	SD	0	4.58	0	34.162	0			7.84	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	945.0	0	SD	0	3.83	0	34.276	0	1.22	0	7.77	0			119.46	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	1183.0	0	SD	0	3.31	0	34.413	0	1.04	0	7.77	0			152.21	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	1476.0	0	SD	0	2.74	0	34.519	0	1.39	0	7.80	0			159.44	0
@6484__1983635	003	B	02/25/1983	11:00	150.0000	31.0000	0	1963.0	0	SD	0	2.03	0	34.601	0	2.04	0	7.88	0			159.97	0
@6484__1983635	004	B	02/25/1983	15:00	150.0000	31.0000	0	0.0	0	SD	0	18.34	0	34.795	0	5.25	0	8.26	0
@6484__1983635	004	B	02/25/1983	15:00	150.0000	31.0000	0	11.0	0	SD	0	18.33	0	34.790	0			8.26	0
@6484__1983635	004	B	02/25/1983	15:00	150.0000	31.0000	0	22.0	0	SD	0	18.30	0	34.790	0	5.34	0	8.25	0
@6484__1983635	004	B	02/25/1983	15:00	150.0000	31.0000	0	32.0	0	SD	0	18.30	0	34.790	0			8.25	0
@6484__1983635	004	B	02/25/1983	15:00	150.0000	31.0000	0	54.0	0	SD	0	18.40	0	34.786	0	5.35	0	8.25	0
@6484__1983635	004	B	02/25/1983	15:00	150.0000	31.0000	0	81.0	0	SD	0	18.26	0	34.787	0			8.24	0
@6484__1983635	004	B	02/25/1983	15:00	150.0000	31.0000	0	108.0	0	SD	0	18.01	0	34.760	0	5.33	0	8.24	0
@6484__1983635	004	B	02/25/1983	15:00	150.0000	31.0000	0	162.0	0	SD	0	17.68	0	34.752	0	5.35	0	8.24	0
@6484__1983635	004	B	02/25/1983	15:00	150.0000	31.0000	0	216.0	0	SD	0	17.05	0	34.815	0	4.81	0	8.19	0
@6484__1983635	004	B	02/25/1983	15:00	150.0000	31.0000	0	271.0	0	SD	0	16.21	0	34.756	0	4.67	0	8.18	0
@6484__1983635	004	B	02/25/1983	15:00	150.0000	31.0000	0	326.0	0	SD	0	15.46	0	34.685	0			8.17	0
@6484__1983635	004	B	02/25/1983	15:00	150.0000	31.0000	0	463.0	0	SD	0	12.62	0	34.474	0			8.12	0
@6484__1983635	004	B	02/25/1983	15:00	150.0000	31.0000	0	601.0	0	SD	0	8.58	0	34.169	0	3.98	0	8.01	0
@6484__1983635	005	B	02/25/1983	18:00	150.0000	31.0000	0	0.0	0	SD	0	18.22	0	34.790	0	5.38	0	8.27	0			11.11	0
@6484__1983635	005	B	02/25/1983	18:00	150.0000	31.0000	0	10.0	0	SD	0	18.20	0	34.786	0			8.27	0
@6484__1983635	005	B	02/25/1983	18:00	150.0000	31.0000	0	20.0	0	SD	0	18.23	0	34.781	0	5.37	0	8.23	0			12.14	0
@6484__1983635	005	B	02/25/1983	18:00	150.0000	31.0000	0	30.0	0	SD	0	18.22	0	34.776	0			8.24	0
@6484__1983635	005	B	02/25/1983	18:00	150.0000	31.0000	0	50.0	0	SD	0	18.22	0	34.785	0	5.43	0	8.25	0			11.61	0
@6484__1983635	005	B	02/25/1983	18:00	150.0000	31.0000	0	76.0	0	SD	0	18.08	0	34.764	0			8.24	0
@6484__1983635	005	B	02/25/1983	18:00	150.0000	31.0000	0	103.0	0	SD	0	17.75	0	34.758	0	5.47	0	8.24	0			14.71	0
@6484__1983635	005	B	02/25/1983	18:00	150.0000	31.0000	0	156.0	0	SD	0	17.60	0	34.756	0	5.33	0	8.23	0			14.71	0
@6484__1983635	005	B	02/25/1983	18:00	150.0000	31.0000	0	209.0	0	SD	0	17.32	0	34.795	0	5.25	0	8.22	0			13.67	0
@6484__1983635	005	B	02/25/1983	18:00	150.0000	31.0000	0	263.0	0	SD	0	16.41	0	34.760	0	4.88	0	8.19	0			15.84	0
@6484__1983635	005	B	02/25/1983	18:00	150.0000	31.0000	0	324.0	0	SD	0	15.49	0	34.708	0			8.19	0
@6484__1983635	005	B	02/25/1983	18:00	150.0000	31.0000	0	454.0	0	SD	0	12.79	0	34.476	0			8.13	0
@6484__1983635	005	B	02/25/1983	18:00	150.0000	31.0000	0	629.0	0	SD	0	7.84	0	34.131	0	4.09	0	8.02	0			50.06	0
@6484__1983635	006	B	02/25/1983	21:00	149.9000	31.0300	0	0.0	0	SD	0	18.55	0	34.791	0	5.47	0	8.27	0
@6484__1983635	006	B	02/25/1983	21:00	149.9000	31.0300	0	12.0	0	SD	0	18.51	0	34.778	0			8.27	0
@6484__1983635	006	B	02/25/1983	21:00	149.9000	31.0300	0	24.0	0	SD	0	18.51	0	34.786	0	5.41	0	8.27	0
@6484__1983635	006	B	02/25/1983	21:00	149.9000	31.0300	0	36.0	0	SD	0	18.42	0	34.783	0			8.27	0
@6484__1983635	006	B	02/25/1983	21:00	149.9000	31.0300	0	60.0	0	SD	0	18.39	0	34.764	0	5.53	0	8.26	0
@6484__1983635	006	B	02/25/1983	21:00	149.9000	31.0300	0	90.0	0	SD	0	18.27	0	34.782	0			8.26	0
@6484__1983635	006	B	02/25/1983	21:00	149.9000	31.0300	0	120.0	0	SD	0	18.00	0	34.756	0	5.54	0	8.27	0
@6484__1983635	006	B	02/25/1983	21:00	149.9000	31.0300	0	180.0	0	SD	0	17.58	0	34.759	0	5.29	0	8.23	0
@6484__1983635	006	B	02/25/1983	21:00	149.9000	31.0300	0	240.0	0	SD	0	16.67	0	34.786	0	5.02	0	8.24	0
@6484__1983635	006	B	02/25/1983	21:00	149.9000	31.0300	0	301.0	0	SD	0	15.91	0	34.711	0	4.88	0	8.17	0
@6484__1983635	006	B	02/25/1983	21:00	149.9000	31.0300	0	364.0	0	SD	0	14.90	0	34.633	0			8.16	0
@6484__1983635	006	B	02/25/1983	21:00	149.9000	31.0300	0	494.0	0	SD	0	11.86	0	34.402	0			8.08	0
@6484__1983635	006	B	02/25/1983	21:00	149.9000	31.0300	0	622.0	0	SD	0	7.79	0	34.098	0	4.23	0	8.01	0
@6484__1983635	007	B	02/26/1983	00:00	149.9800	31.0200	0	0.0	0	SD	8	18.61	0	34.817	0	5.31	0	8.27	0			14.71	0	2.341	0
@6484__1983635	007	B	02/26/1983	00:00	149.9800	31.0200	0	12.0	0	SD	8	18.61	0	34.817	0			8.27	0					2.357	0
@6484__1983635	007	B	02/26/1983	00:00	149.9800	31.0200	0	24.0	0	SD	8	18.59	0	34.799	0	5.32	0	8.27	0			16.52	0
@6484__1983635	007	B	02/26/1983	00:00	149.9800	31.0200	0	36.0	0	SD	8	18.57	0	34.796	0			8.25	0
@6484__1983635	007	B	02/26/1983	00:00	149.9800	31.0200	0	60.0	0	SD	8	18.60	0	34.796	0	5.34	0	8.25	0			13.42	0
@6484__1983635	007	B	02/26/1983	00:00	149.9800	31.0200	0	91.0	0	SD	8	18.54	0	34.798	0			8.22	0
@6484__1983635	007	B	02/26/1983	00:00	149.9800	31.0200	0	120.0	0	SD	8	18.52	0	34.798	0	5.33	0	8.22	0			10.33	0
@6484__1983635	007	B	02/26/1983	00:00	149.9800	31.0200	0	181.0	0	SD	8	17.37	0	34.835	0	4.74	0	8.17	0			18.59	0
@6484__1983635	007	B	02/26/1983	00:00	149.9800	31.0200	0	241.0	0	SD	8	16.58	0	34.795	0	4.70	0	8.17	0			23.75	0
@6484__1983635	007	B	02/26/1983	00:00	149.9800	31.0200	0	301.0	0	SD	8	15.85	0	34.745	0	4.63	0	8.16	0			24.50	0
@6484__1983635	007	B	02/26/1983	00:00	149.9800	31.0200	0	362.0	0	SD	8	14.94	0	34.662	0			8.12	0
@6484__1983635	007	B	02/26/1983	00:00	149.9800	31.0200	0	481.0	0	SD	8	12.10	0	34.444	0			8.09	0
@6484__1983635	007	B	02/26/1983	00:00	149.9800	31.0200	0	600.0	0	SD	8	8.95	0	34.210	0	4.01	0	8.02	0			56.51	0
@6484__1983635	008	B	02/26/1983	03:00	150.0000	31.0000	0	0.0	0	SD	0	18.62	0	34.826	0	5.25	0	8.27	0
@6484__1983635	008	B	02/26/1983	03:00	150.0000	31.0000	0	11.0	0	SD	0	18.59	0	34.826	0			8.27	0
@6484__1983635	008	B	02/26/1983	03:00	150.0000	31.0000	0	21.0	0	SD	0	18.59	0	34.826	0	5.26	0	8.27	0
@6484__1983635	008	B	02/26/1983	03:00	150.0000	31.0000	0	32.0	0	SD	0	18.61	0	34.826	0			8.25	0
@6484__1983635	008	B	02/26/1983	03:00	150.0000	31.0000	0	53.0	0	SD	0	18.63	0	34.799	0	5.26	0	8.24	0
@6484__1983635	008	B	02/26/1983	03:00	150.0000	31.0000	0	79.0	0	SD	0	18.63	0	34.807	0			8.23	0
@6484__1983635	008	B	02/26/1983	03:00	150.0000	31.0000	0	105.0	0	SD	0	18.69	0	34.807	0	5.23	0	8.23	0
@6484__1983635	008	B	02/26/1983	03:00	150.0000	31.0000	0	158.0	0	SD	0	17.96	0	34.878	0	4.72	0	8.18	0
@6484__1983635	008	B	02/26/1983	03:00	150.0000	31.0000	0	210.0	0	SD	0	17.04	0	34.838	0	4.80	0	8.16	0
@6484__1983635	008	B	02/26/1983	03:00	150.0000	31.0000	0	263.0	0	SD	0	16.38	0	34.797	0	4.71	0	8.17	0
@6484__1983635	008	B	02/26/1983	03:00	150.0000	31.0000	0	317.0	0	SD	0	15.74	0	34.754	0			8.13	0
@6484__1983635	008	B	02/26/1983	03:00	150.0000	31.0000	0	455.0	0	SD	0	13.07	0	34.514	0			8.09	0
@6484__1983635	008	B	02/26/1983	03:00	150.0000	31.0000	0	592.0	0	SD	0	9.11	0	34.136	0	4.08	0	8.02	0
@6484__1983635	009	B	02/26/1983	06:00	149.9800	30.9700	0	0.0	0	SD	0	18.55	0	34.830	0	5.31	0	8.27	0			14.21	0
@6484__1983635	009	B	02/26/1983	06:00	149.9800	30.9700	0	11.0	0	SD	0	18.52	0	34.825	0			8.29	0
@6484__1983635	009	B	02/26/1983	06:00	149.9800	30.9700	0	22.0	0	SD	0	18.55	0	34.803	0	5.29	0	8.29	0			14.71	0
@6484__1983635	009	B	02/26/1983	06:00	149.9800	30.9700	0	33.0	0	SD	0	18.53	0	34.827	0			8.29	0
@6484__1983635	009	B	02/26/1983	06:00	149.9800	30.9700	0	55.0	0	SD	0	18.55	0	34.804	0	5.27	0	8.29	0			11.11	0
@6484__1983635	009	B	02/26/1983	06:00	149.9800	30.9700	0	83.0	0	SD	0	18.48	0	34.825	0			8.29	0
@6484__1983635	009	B	02/26/1983	06:00	149.9800	30.9700	0	111.0	0	SD	0	18.49	0	34.830	0	5.26	0	8.27	0			11.11	0
@6484__1983635	009	B	02/26/1983	06:00	149.9800	30.9700	0	166.0	0	SD	0	17.51	0	34.864	0	4.74	0	8.25	0			15.49	0
@6484__1983635	009	B	02/26/1983	06:00	149.9800	30.9700	0	221.0	0	SD	0	16.78	0	34.834	0	4.88	0	8.25	0			15.49	0
@6484__1983635	009	B	02/26/1983	06:00	149.9800	30.9700	0	276.0	0	SD	0	16.11	0	34.794	0	4.87	0	8.22	0			24.25	0
@6484__1983635	009	B	02/26/1983	06:00	149.9800	30.9700	0	332.0	0	SD	0	15.45	0	34.720	0			8.19	0
@6484__1983635	009	B	02/26/1983	06:00	149.9800	30.9700	0	470.0	0	SD	0	12.40	0	34.473	0			8.15	0
@6484__1983635	009	B	02/26/1983	06:00	149.9800	30.9700	0	608.0	0	SD	0	8.44	0	34.170	0	3.95	0	8.04	0			54.69	0
@6484__1983635	010	B	02/26/1983	08:00	150.0000	30.9300	0	0.0	0	SD	0	18.43	0	34.841	0	5.57	0	8.27	0
@6484__1983635	010	B	02/26/1983	08:00	150.0000	30.9300	0	11.0	0	SD	0	18.42	0	34.843	0			8.26	0
@6484__1983635	010	B	02/26/1983	08:00	150.0000	30.9300	0	23.0	0	SD	0	18.39	0	34.839	0	5.37	0	8.24	0
@6484__1983635	010	B	02/26/1983	08:00	150.0000	30.9300	0	34.0	0	SD	0	18.40	0	34.838	0			8.24	0
@6484__1983635	010	B	02/26/1983	08:00	150.0000	30.9300	0	56.0	0	SD	0	18.42	0	34.842	0	5.33	0	8.24	0
@6484__1983635	010	B	02/26/1983	08:00	150.0000	30.9300	0	84.0	0	SD	0	18.41	0	34.837	0			8.24	0
@6484__1983635	010	B	02/26/1983	08:00	150.0000	30.9300	0	113.0	0	SD	0	18.42	0	34.838	0	5.33	0	8.23	0
@6484__1983635	010	B	02/26/1983	08:00	150.0000	30.9300	0	169.0	0	SD	0	17.47	0	34.870	0	4.83	0	8.18	0
@6484__1983635	010	B	02/26/1983	08:00	150.0000	30.9300	0	225.0	0	SD	0	16.61	0	34.827	0	4.88	0	8.18	0
@6484__1983635	010	B	02/26/1983	08:00	150.0000	30.9300	0	291.0	0	SD	0	15.82	0	34.760	0	4.77	0	8.13	0
@6484__1983635	010	B	02/26/1983	08:00	150.0000	30.9300	0	352.0	0	SD	0	14.88	0	34.680	0			8.04	0
@6484__1983635	010	B	02/26/1983	08:00	150.0000	30.9300	0	484.0	0	SD	0	11.70	0	34.442	0			8.05	0
@6484__1983635	010	B	02/26/1983	08:00	150.0000	30.9300	0	615.0	0	SD	0	8.27	0	34.206	0	4.12	0	8.00	0
@6484__1983635	011	B	02/26/1983	11:00	150.0000	30.9300	0	0.0	0	SD	0	18.55	0	34.833	0	5.22	0	8.27	0			15.49	0	2.333	0
@6484__1983635	011	B	02/26/1983	11:00	150.0000	30.9300	0	11.0	0	SD	0	18.54	0	34.833	0			8.27	0					2.365	0
@6484__1983635	011	B	02/26/1983	11:00	150.0000	30.9300	0	22.0	0	SD	0	18.55	0	34.833	0	5.24	0	8.25	0			10.33	0
@6484__1983635	011	B	02/26/1983	11:00	150.0000	30.9300	0	33.0	0	SD	0	18.54	0	34.833	0			8.25	0
@6484__1983635	011	B	02/26/1983	11:00	150.0000	30.9300	0	55.0	0	SD	0	18.50	0	34.828	0	5.31	0	8.24	0			9.29	0
@6484__1983635	011	B	02/26/1983	11:00	150.0000	30.9300	0	83.0	0	SD	0	18.51	0	34.828	0			8.23	0
@6484__1983635	011	B	02/26/1983	11:00	150.0000	30.9300	0	111.0	0	SD	0	18.43	0	34.833	0	5.28	0	8.22	0			10.33	0
@6484__1983635	011	B	02/26/1983	11:00	150.0000	30.9300	0	166.0	0	SD	0	17.71	0	34.843	0	4.71	0	8.21	0			8.76	0
@6484__1983635	011	B	02/26/1983	11:00	150.0000	30.9300	0	222.0	0	SD	0	16.79	0	34.827	0	4.72	0	8.19	0			16.52	0
@6484__1983635	011	B	02/26/1983	11:00	150.0000	30.9300	0	282.0	0	SD	0	15.94	0	34.762	0	4.75	0	8.19	0			19.33	0
@6484__1983635	011	B	02/26/1983	11:00	150.0000	30.9300	0	342.0	0	SD	0	15.15	0	34.701	0			8.16	0
@6484__1983635	011	B	02/26/1983	11:00	150.0000	30.9300	0	471.0	0	SD	0	11.99	0	34.442	0			8.10	0
@6484__1983635	011	B	02/26/1983	11:00	150.0000	30.9300	0	611.0	0	SD	0	8.58	0	34.202	0	3.87	0	8.02	0			49.03	0
@6484__1983635	012	B	02/26/1983	18:00	148.3700	31.0000	0	0.0	0	SD	0	17.57	0	34.791	0	5.69	0	8.29	0
@6484__1983635	012	B	02/26/1983	18:00	148.3700	31.0000	0	12.0	0	SD	0	17.53	0	34.790	0			8.26	0
@6484__1983635	012	B	02/26/1983	18:00	148.3700	31.0000	0	23.0	0	SD	0	17.53	0	34.790	0	5.52	0	8.26	0
@6484__1983635	012	B	02/26/1983	18:00	148.3700	31.0000	0	35.0	0	SD	0	17.51	0	34.787	0			8.26	0
@6484__1983635	012	B	02/26/1983	18:00	148.3700	31.0000	0	59.0	0	SD	0	17.54	0	34.787	0	5.55	0	8.25	0
@6484__1983635	012	B	02/26/1983	18:00	148.3700	31.0000	0	88.0	0	SD	0	17.55	0	34.792	0			8.22	0
@6484__1983635	012	B	02/26/1983	18:00	148.3700	31.0000	0	117.0	0	SD	0	17.55	0	34.791	0	5.45	0	8.24	0
@6484__1983635	012	B	02/26/1983	18:00	148.3700	31.0000	0	177.0	0	SD	0	17.54	0	34.795	0	5.36	0	8.24	0
@6484__1983635	012	B	02/26/1983	18:00	148.3700	31.0000	0	235.0	0	SD	0	17.54	0	34.795	0	5.50	0	8.23	0
@6484__1983635	012	B	02/26/1983	18:00	148.3700	31.0000	0	294.0	0	SD	0	16.53	0	34.800	0	4.88	0	8.18	0
@6484__1983635	012	B	02/26/1983	18:00	148.3700	31.0000	0	354.0	0	SD	0	15.87	0	34.760	0			8.18	0
@6484__1983635	012	B	02/26/1983	18:00	148.3700	31.0000	0	472.0	0	SD	0	13.59	0	34.563	0			8.14	0
@6484__1983635	012	B	02/26/1983	18:00	148.3700	31.0000	0	591.0	0	SD	0	9.96	0	34.292	0	4.12	0	8.04	0
@6484__1983636	001	B	08/28/1983	23:15	149.3800	31.0000	0	0.0	0	SD	0	26.86	0	34.441	0
@6484__1983636	001	B	08/28/1983	23:15	149.3800	31.0000	0	10.0	0	SD	0	26.86	0	34.441	0
@6484__1983636	001	B	08/28/1983	23:15	149.3800	31.0000	0	21.0	0	SD	0	26.86	0	34.441	0
@6484__1983636	001	B	08/28/1983	23:15	149.3800	31.0000	0	30.0	0	SD	0	26.29	0	34.525	0
@6484__1983636	001	B	08/28/1983	23:15	149.3800	31.0000	0	48.0	0	SD	0	21.45	0	34.804	0
@6484__1983636	001	B	08/28/1983	23:15	149.3800	31.0000	0	71.0	0	SD	0	19.80	0	34.869	0
@6484__1983636	001	B	08/28/1983	23:15	149.3800	31.0000	0	93.0	0	SD	0	18.55	0	34.801	0
@6484__1983636	001	B	08/28/1983	23:15	149.3800	31.0000	0	113.0	0	SD	0	17.93	0	34.793	0
@6484__1983636	001	B	08/28/1983	23:15	149.3800	31.0000	0	139.0	0	SD	0	17.62	0	34.793	0
@6484__1983636	001	B	08/28/1983	23:15	149.3800	31.0000	0	176.0	0	SD	0	17.27	0	34.794	0
@6484__1983636	001	B	08/28/1983	23:15	149.3800	31.0000	0	241.0	0	SD	0	16.92	0	34.794	0
@6484__1983636	001	B	08/28/1983	23:15	149.3800	31.0000	0	299.0	0	SD	0	16.61	0	34.786	0
@6484__1983636	001	B	08/28/1983	23:15	149.3800	31.0000	0	412.0	0	SD	0	15.48	0	34.704	0
@6484__1983636	001	B	08/28/1983	23:15	149.3800	31.0000	0	509.0	0	SD	0	12.82	0	34.515	0
@6484__1983636	002	B	08/29/1983	02:10	149.9700	31.0000	0	0.0	0	SD	0	26.77	0	34.478	0	4.46	0	8.23	0			9.26	0	2.180	0
@6484__1983636	002	B	08/29/1983	02:10	149.9700	31.0000	0	11.0	0	SD	0	26.74	0	34.471	0									2.211	0
@6484__1983636	002	B	08/29/1983	02:10	149.9700	31.0000	0	21.0	0	SD	0	26.69	0	34.471	0	4.62	0	8.23	0			9.26	0
@6484__1983636	002	B	08/29/1983	02:10	149.9700	31.0000	0	30.0	0	SD	0	26.69	0	34.472	0
@6484__1983636	002	B	08/29/1983	02:10	149.9700	31.0000	0	48.0	0	SD	0	22.11	0	34.678	0	4.72	0	8.23	0			9.47	0
@6484__1983636	002	B	08/29/1983	02:10	149.9700	31.0000	0	67.0	0	SD	0	19.55	0	34.823	0
@6484__1983636	002	B	08/29/1983	02:10	149.9700	31.0000	0	91.0	0	SD	0	18.33	0	34.793	0	5.65	0	8.24	0			9.47	0
@6484__1983636	002	B	08/29/1983	02:10	149.9700	31.0000	0	116.0	0	SD	0	17.72	0	34.793	0
@6484__1983636	002	B	08/29/1983	02:10	149.9700	31.0000	0	139.0	0	SD	0	17.49	0	34.788	0	4.98	0	8.23	0			11.43	0
@6484__1983636	002	B	08/29/1983	02:10	149.9700	31.0000	0	181.0	0	SD	0	17.11	0	34.788	0	4.93	0	8.24	0			11.43	0
@6484__1983636	002	B	08/29/1983	02:10	149.9700	31.0000	0	244.0	0	SD	0	16.77	0	34.769	0	5.05	0	8.23	0			12.50	0
@6484__1983636	002	B	08/29/1983	02:10	149.9700	31.0000	0	298.0	0	SD	0	16.44	0	34.769	0
@6484__1983636	002	B	08/29/1983	02:10	149.9700	31.0000	0	414.0	0	SD	0	15.19	0	34.677	0
@6484__1983636	002	B	08/29/1983	02:10	149.9700	31.0000	0	504.0	0	SD	0	13.01	0	34.484	0	3.93	0	8.18	0			22.61	0
@6484__1983636	002	B	08/29/1983	02:10	149.9700	31.0000	0	555.0	0	SD	0	11.68	0
@6484__1983636	003	B	08/29/1983	05:10	149.8800	30.9500	0	0.0	0	SD	0	26.82	0	34.476	0
@6484__1983636	003	B	08/29/1983	05:10	149.8800	30.9500	0	10.0	0	SD	0	26.82	0	34.477	0
@6484__1983636	003	B	08/29/1983	05:10	149.8800	30.9500	0	21.0	0	SD	0	26.71	0	34.472	0
@6484__1983636	003	B	08/29/1983	05:10	149.8800	30.9500	0	31.0	0	SD	0	26.68	0	34.471	0
@6484__1983636	003	B	08/29/1983	05:10	149.8800	30.9500	0	50.0	0	SD	0	21.89	0	34.725	0
@6484__1983636	003	B	08/29/1983	05:10	149.8800	30.9500	0	72.0	0	SD	0	19.71	0	34.830	0
@6484__1983636	003	B	08/29/1983	05:10	149.8800	30.9500	0	90.0	0	SD	0	18.64	0	34.800	0
@6484__1983636	003	B	08/29/1983	05:10	149.8800	30.9500	0	113.0	0	SD	0	18.05	0	34.791	0
@6484__1983636	003	B	08/29/1983	05:10	149.8800	30.9500	0	138.0	0	SD	0	17.67	0	34.792	0
@6484__1983636	003	B	08/29/1983	05:10	149.8800	30.9500	0	188.0	0	SD	0	17.18	0	34.793	0
@6484__1983636	003	B	08/29/1983	05:10	149.8800	30.9500	0	309.0	0	SD	0	16.45	0	34.761	0
@6484__1983636	003	B	08/29/1983	05:10	149.8800	30.9500	0	428.0	0	SD	0	15.20	0	34.670	0
@6484__1983636	003	B	08/29/1983	05:10	149.8800	30.9500	0	510.0	0	SD	0	13.16	0	34.488	0
@6484__1983636	004	B	08/29/1983	08:19	149.8800	30.9500	0	0.0	0	SD	0	26.74	0	34.467	0	4.58	0	8.27	0			11.75	0
@6484__1983636	004	B	08/29/1983	08:19	149.8800	30.9500	0	11.0	0	SD	0	26.74	0	34.450	0
@6484__1983636	004	B	08/29/1983	08:19	149.8800	30.9500	0	20.0	0	SD	0	26.68	0	34.509	0	4.96	0	8.27	0			11.36	0
@6484__1983636	004	B	08/29/1983	08:19	149.8800	30.9500	0	34.0	0	SD	0	23.65	0	34.594	0	5.23	0	8.30	0			11.07	0
@6484__1983636	004	B	08/29/1983	08:19	149.8800	30.9500	0	38.0	0	SD	0	23.01	0	34.563	0
@6484__1983636	004	B	08/29/1983	08:19	149.8800	30.9500	0	46.0	0	SD	0	21.95	0	34.637	0	5.38	0	8.30	0			10.61	0
@6484__1983636	004	B	08/29/1983	08:19	149.8800	30.9500	0	69.0	0	SD	0	19.65	0	34.817	0
@6484__1983636	004	B	08/29/1983	08:19	149.8800	30.9500	0	93.0	0	SD	0	18.52	0	34.795	0	5.34	0	8.29	0			10.61	0
@6484__1983636	004	B	08/29/1983	08:19	149.8800	30.9500	0	116.0	0	SD	0	17.99	0	34.791	0
@6484__1983636	004	B	08/29/1983	08:19	149.8800	30.9500	0	135.0	0	SD	0	17.76	0	34.799	0	4.97	0	8.27	0			10.61	0
@6484__1983636	004	B	08/29/1983	08:19	149.8800	30.9500	0	185.0	0	SD	0	17.22	0	34.786	0	4.88	0	8.27	0			11.75	0
@6484__1983636	004	B	08/29/1983	08:19	149.8800	30.9500	0	267.0	0	SD	0	16.68	0	34.772	0	4.85	0	8.27	0			12.68	0
@6484__1983636	004	B	08/29/1983	08:19	149.8800	30.9500	0	302.0	0	SD	0	16.36	0	34.756	0
@6484__1983636	004	B	08/29/1983	08:19	149.8800	30.9500	0	412.0	0	SD	0	15.10	0	34.649	0
@6484__1983636	004	B	08/29/1983	08:19	149.8800	30.9500	0	527.0	0	SD	0	12.57	0	34.445	0	4.35	0	8.22	0			22.40	0
@6484__1983636	005	B	08/29/1983	11:10	149.7700	30.9200	0	0.0	0	SD	0	26.77	0	34.480	0
@6484__1983636	005	B	08/29/1983	11:10	149.7700	30.9200	0	12.0	0	SD	0	26.80	0	34.478	0
@6484__1983636	005	B	08/29/1983	11:10	149.7700	30.9200	0	19.0	0	SD	0	26.81	0	34.479	0
@6484__1983636	005	B	08/29/1983	11:10	149.7700	30.9200	0	30.0	0	SD	0	23.68	0	34.556	0
@6484__1983636	005	B	08/29/1983	11:10	149.7700	30.9200	0	47.0	0	SD	0	21.81	0	34.597	0
@6484__1983636	005	B	08/29/1983	11:10	149.7700	30.9200	0	69.0	0	SD	0	19.80	0	34.791	0
@6484__1983636	005	B	08/29/1983	11:10	149.7700	30.9200	0	92.0	0	SD	0	18.49	0	34.765	0
@6484__1983636	005	B	08/29/1983	11:10	149.7700	30.9200	0	115.0	0	SD	0	17.94	0	34.787	0
@6484__1983636	005	B	08/29/1983	11:10	149.7700	30.9200	0	139.0	0	SD	0	17.62	0	34.791	0
@6484__1983636	005	B	08/29/1983	11:10	149.7700	30.9200	0	181.0	0	SD	0	17.26	0	34.764	0
@6484__1983636	005	B	08/29/1983	11:10	149.7700	30.9200	0	267.0	0	SD	0	16.72	0	34.763	0
@6484__1983636	005	B	08/29/1983	11:10	149.7700	30.9200	0	309.0	0	SD	0	16.43	0	34.758	0
@6484__1983636	005	B	08/29/1983	11:10	149.7700	30.9200	0	419.0	0	SD	0	14.93	0	34.678	0
@6484__1983636	005	B	08/29/1983	11:10	149.7700	30.9200	0	555.0	0	SD	0	11.92	0	34.395	0
@6484__1983636	006	B	08/29/1983	14:19	149.9700	30.9800	0	0.0	0	SD	0	26.65	0	34.445	0	4.63	0	8.25	0			11.75	0	2.214	0
@6484__1983636	006	B	08/29/1983	14:19	149.9700	30.9800	0	11.0	0	SD	0	26.67	0	34.440	0									2.222	0
@6484__1983636	006	B	08/29/1983	14:19	149.9700	30.9800	0	20.0	0	SD	0	26.67	0	34.441	0	4.69	0	8.22	0			11.54	0
@6484__1983636	006	B	08/29/1983	14:19	149.9700	30.9800	0	30.0	0	SD	0	24.27	0	34.508	0
@6484__1983636	006	B	08/29/1983	14:19	149.9700	30.9800	0	47.0	0	SD	0	21.36	0	34.680	0	5.35	0	8.26	0			13.10	0
@6484__1983636	006	B	08/29/1983	14:19	149.9700	30.9800	0	69.0	0	SD	0	18.93	0	34.791	0
@6484__1983636	006	B	08/29/1983	14:19	149.9700	30.9800	0	92.0	0	SD	0	18.19	0	34.791	0	5.17	0	8.23	0			11.75	0
@6484__1983636	006	B	08/29/1983	14:19	149.9700	30.9800	0	111.0	0	SD	0	17.80	0	34.795	0
@6484__1983636	006	B	08/29/1983	14:19	149.9700	30.9800	0	135.0	0	SD	0	17.50	0	34.793	0	4.92	0	8.22	0			12.89	0
@6484__1983636	006	B	08/29/1983	14:19	149.9700	30.9800	0	183.0	0	SD	0	17.10	0	34.790	0	4.81	0	8.22	0			13.10	0
@6484__1983636	006	B	08/29/1983	14:19	149.9700	30.9800	0	256.0	0	SD	0	16.70	0	34.761	0	5.00	0	8.22	0			12.89	0
@6484__1983636	006	B	08/29/1983	14:19	149.9700	30.9800	0	307.0	0	SD	0	16.42	0	34.787	0
@6484__1983636	006	B	08/29/1983	14:19	149.9700	30.9800	0	438.0	0	SD	0	14.74	0	34.634	0
@6484__1983636	006	B	08/29/1983	14:19	149.9700	30.9800	0	540.0	0	SD	0	12.03	0	34.410	0	4.43	0	8.13	0			24.85	0
@6484__1983636	007	B	08/29/1983	17:15	150.1300	31.0200	0	0.0	0	SD	0	26.58	0	34.406	0
@6484__1983636	007	B	08/29/1983	17:15	150.1300	31.0200	0	11.0	0	SD	0	26.60	0	34.403	0
@6484__1983636	007	B	08/29/1983	17:15	150.1300	31.0200	0	20.0	0	SD	0	26.61	0	34.403	0
@6484__1983636	007	B	08/29/1983	17:15	150.1300	31.0200	0	32.0	0	SD	0	26.61	0	34.584	0
@6484__1983636	007	B	08/29/1983	17:15	150.1300	31.0200	0	49.0	0	SD	0	22.10	0	34.702	0
@6484__1983636	007	B	08/29/1983	17:15	150.1300	31.0200	0	74.0	0	SD	0	19.44	0	34.864	0
@6484__1983636	007	B	08/29/1983	17:15	150.1300	31.0200	0	87.0	0	SD	0	18.78	0	34.840	0
@6484__1983636	007	B	08/29/1983	17:15	150.1300	31.0200	0	111.0	0	SD	0	18.04	0	34.801	0
@6484__1983636	007	B	08/29/1983	17:15	150.1300	31.0200	0	136.0	0	SD	0	17.61	0	34.802	0
@6484__1983636	007	B	08/29/1983	17:15	150.1300	31.0200	0	183.0	0	SD	0	17.18	0	34.802	0
@6484__1983636	007	B	08/29/1983	17:15	150.1300	31.0200	0	259.0	0	SD	0	16.80	0	34.798	0
@6484__1983636	007	B	08/29/1983	17:15	150.1300	31.0200	0	309.0	0	SD	0	16.67	0	34.798	0
@6484__1983636	007	B	08/29/1983	17:15	150.1300	31.0200	0	408.0	0	SD	0	15.66	0	34.724	0
@6484__1983636	007	B	08/29/1983	17:15	150.1300	31.0200	0	511.0	0	SD	0	13.33	0	34.547	0
@6484__1983636	008	B	08/29/1983	20:15	150.1500	31.0200	0	0.0	0	SD	0	26.64	0	34.405	0	4.52	0	8.24	0			11.29	0
@6484__1983636	008	B	08/29/1983	20:15	150.1500	31.0200	0	9.0	0	SD	0	26.65	0	34.405	0
@6484__1983636	008	B	08/29/1983	20:15	150.1500	31.0200	0	19.0	0	SD	0	26.65	0	34.405	0	4.79	0	8.24	0			9.72	0
@6484__1983636	008	B	08/29/1983	20:15	150.1500	31.0200	0	29.0	0	SD	0	26.65	0	34.405	0
@6484__1983636	008	B	08/29/1983	20:15	150.1500	31.0200	0	47.0	0	SD	0	22.81	0	34.598	0	5.32	0	8.25	0			10.61	0
@6484__1983636	008	B	08/29/1983	20:15	150.1500	31.0200	0	70.0	0	SD	0	20.25	0	34.767	0
@6484__1983636	008	B	08/29/1983	20:15	150.1500	31.0200	0	89.0	0	SD	0	19.08	0	34.837	0	5.41	0	8.25	0			12.89	0
@6484__1983636	008	B	08/29/1983	20:15	150.1500	31.0200	0	113.0	0	SD	0	18.12	0	34.804	0
@6484__1983636	008	B	08/29/1983	20:15	150.1500	31.0200	0	138.0	0	SD	0	17.72	0	34.796	0	4.95	0	8.23	0			11.75	0
@6484__1983636	008	B	08/29/1983	20:15	150.1500	31.0200	0	187.0	0	SD	0	17.16	0	34.792	0	4.98	0	8.23	0			14.24	0
@6484__1983636	008	B	08/29/1983	20:15	150.1500	31.0200	0	260.0	0	SD	0	16.75	0	34.763	0	5.02	0	8.22	0			12.43	0
@6484__1983636	008	B	08/29/1983	20:15	150.1500	31.0200	0	328.0	0	SD	0	16.55	0	34.761	0
@6484__1983636	008	B	08/29/1983	20:15	150.1500	31.0200	0	412.0	0	SD	0	15.69	0	34.714	0
@6484__1983636	008	B	08/29/1983	20:15	150.1500	31.0200	0	510.0	0	SD	0	13.46	0	34.522	0	4.29	0	8.17	0			21.26	0
@6484__1983636	009	B	08/29/1983	23:19	150.1300	30.9700	0	0.0	0	SD	0	26.76	0	34.394	0
@6484__1983636	009	B	08/29/1983	23:19	150.1300	30.9700	0	10.0	0	SD	0	26.74	0	34.393	0
@6484__1983636	009	B	08/29/1983	23:19	150.1300	30.9700	0	23.0	0	SD	0	26.73	0	34.390	0
@6484__1983636	009	B	08/29/1983	23:19	150.1300	30.9700	0	33.0	0	SD	0	24.48	0	34.512	0
@6484__1983636	009	B	08/29/1983	23:19	150.1300	30.9700	0	49.0	0	SD	0	21.75	0	34.548	0
@6484__1983636	009	B	08/29/1983	23:19	150.1300	30.9700	0	73.0	0	SD	0	18.89	0	34.792	0
@6484__1983636	009	B	08/29/1983	23:19	150.1300	30.9700	0	91.0	0	SD	0	18.23	0	34.784	0
@6484__1983636	009	B	08/29/1983	23:19	150.1300	30.9700	0	116.0	0	SD	0	17.68	0	34.787	0
@6484__1983636	009	B	08/29/1983	23:19	150.1300	30.9700	0	135.0	0	SD	0	17.43	0	34.766	0
@6484__1983636	009	B	08/29/1983	23:19	150.1300	30.9700	0	190.0	0	SD	0	17.02	0	34.762	0
@6484__1983636	009	B	08/29/1983	23:19	150.1300	30.9700	0	256.0	0	SD	0	16.69	0	34.762	0
@6484__1983636	009	B	08/29/1983	23:19	150.1300	30.9700	0	303.0	0	SD	0	16.41	0	34.755	0
@6484__1983636	009	B	08/29/1983	23:19	150.1300	30.9700	0	406.0	0	SD	0	15.01	0	34.640	0
@6484__1983636	009	B	08/29/1983	23:19	150.1300	30.9700	0	511.0	0	SD	0	13.00	0	34.479	0
@6484__1983636	010	B	08/30/1983	02:19	150.1300	30.9500	0	0.0	0	SD	0	26.94	0	34.397	0	4.65	0	8.21	0			10.86	0	2.150	0
@6484__1983636	010	B	08/30/1983	02:19	150.1300	30.9500	0	12.0	0	SD	0	26.78	0	34.367	0									2.157	0
@6484__1983636	010	B	08/30/1983	02:19	150.1300	30.9500	0	21.0	0	SD	0	26.76	0	34.369	0	4.72	0	8.21	0			10.86	0
@6484__1983636	010	B	08/30/1983	02:19	150.1300	30.9500	0	31.0	0	SD	0	24.68	0	34.558	0
@6484__1983636	010	B	08/30/1983	02:19	150.1300	30.9500	0	52.0	0	SD	0	20.91	0	34.760	0	5.58	0	8.26	0			10.86	0
@6484__1983636	010	B	08/30/1983	02:19	150.1300	30.9500	0	70.0	0	SD	0	18.90	0	34.795	0
@6484__1983636	010	B	08/30/1983	02:19	150.1300	30.9500	0	93.0	0	SD	0	18.07	0	34.795	0	5.26	0	8.23	0			10.18	0
@6484__1983636	010	B	08/30/1983	02:19	150.1300	30.9500	0	113.0	0	SD	0	17.75	0	34.790	0
@6484__1983636	010	B	08/30/1983	02:19	150.1300	30.9500	0	139.0	0	SD	0	17.46	0	34.790	0	4.95	0	8.19	0			12.21	0
@6484__1983636	010	B	08/30/1983	02:19	150.1300	30.9500	0	195.0	0	SD	0	17.09	0	34.769	0	4.90	0	8.19	0			11.54	0
@6484__1983636	010	B	08/30/1983	02:19	150.1300	30.9500	0	260.0	0	SD	0	16.76	0	34.765	0	4.93	0	8.19	0			11.29	0
@6484__1983636	010	B	08/30/1983	02:19	150.1300	30.9500	0	328.0	0	SD	0	16.41	0	34.755	0
@6484__1983636	010	B	08/30/1983	02:19	150.1300	30.9500	0	410.0	0	SD	0	15.36	0	34.677	0
@6484__1983636	010	B	08/30/1983	02:19	150.1300	30.9500	0	511.0	0	SD	0	13.17	0	34.489	0	4.25	0	8.14	0			20.79	0
@6484__1983636	011	B	08/30/1983	05:40	150.1200	30.9000	0	0.0	0	SD	0	27.15	0	34.406	0									2.194	0
@6484__1983636	011	B	08/30/1983	05:40	150.1200	30.9000	0	11.0	0	SD	0	27.02	0	34.397	0									2.217	0
@6484__1983636	011	B	08/30/1983	05:40	150.1200	30.9000	0	20.0	0	SD	0	26.94	0	34.402	0
@6484__1983636	011	B	08/30/1983	05:40	150.1200	30.9000	0	30.0	0	SD	0	25.56	0	34.446	0
@6484__1983636	011	B	08/30/1983	05:40	150.1200	30.9000	0	48.0	0	SD	0	21.24	0	34.878	0
@6484__1983636	011	B	08/30/1983	05:40	150.1200	30.9000	0	68.0	0	SD	0	19.23	0	34.840	0
@6484__1983636	011	B	08/30/1983	05:40	150.1200	30.9000	0	95.0	0	SD	0	18.12	0	34.809	0
@6484__1983636	011	B	08/30/1983	05:40	150.1200	30.9000	0	119.0	0	SD	0	17.71	0	34.810	0
@6484__1983636	011	B	08/30/1983	05:40	150.1200	30.9000	0	139.0	0	SD	0	17.50	0	34.805	0
@6484__1983636	011	B	08/30/1983	05:40	150.1200	30.9000	0	188.0	0	SD	0	17.05	0	34.799	0
@6484__1983636	011	B	08/30/1983	05:40	150.1200	30.9000	0	268.0	0	SD	0	16.71	0	34.800	0
@6484__1983636	011	B	08/30/1983	05:40	150.1200	30.9000	0	343.0	0	SD	0	16.32	0	34.788	0
@6484__1983636	011	B	08/30/1983	05:40	150.1200	30.9000	0	439.0	0	SD	0	14.92	0	34.671	0
@6484__1983636	011	B	08/30/1983	05:40	150.1200	30.9000	0	567.0	0	SD	0	12.42	0	34.477	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	0.0	0	SD	0	26.86	0	34.472	0	4.58	0	8.22	0			11.54	0	2.205	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	17.0	0	SD	0	26.86	0	34.472	0	4.75	0	8.22	0			10.61	0	2.215	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	28.0	0	SD	0	26.84	0	34.469	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	48.0	0	SD	0	21.03	0	34.792	0	5.64	0	8.27	0			11.29	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	70.0	0	SD	0	18.72	0	34.824	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	89.0	0	SD	0	18.19	0	34.828	0	5.10	0	8.24	0			11.75	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	135.0	0	SD	0	17.47	0	34.829	0	4.97	0	8.24	0			11.29	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	179.0	0	SD	0	17.15	0	34.805	0	5.11	0	8.23	0			12.89	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	262.0	0	SD	0	16.79	0	34.802	0	4.93	0	8.22	0			12.21	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	321.0	0	SD	0	16.53	0	34.802	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	405.0	0	SD	0	15.20	0	34.711	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	510.0	0	SD	0	13.01	0	34.520	0	4.40	0	8.17	0			22.61	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	617.0	0	SD	0	10.42	0	34.334	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	729.0	0	SD	0	7.41	0	34.153	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	849.0	0	SD	0	5.21	0	34.158	0	2.22	0	8.00	0			73.23	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	1073.0	0	SD	0	3.67	0	34.335	0	1.23	0	7.87	0			101.73	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	1202.0	0	SD	0	3.20	0	34.404	0	1.07	0	7.83	0			111.91	0
@6484__1983636	012	B	08/30/1983	13:00	152.0000	31.0000	0	1501.0	0	SD	0	2.54	0	34.524	0	0.98	0	7.84	0			124.33	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	0.0	0	SD	0	26.90	0	34.325	0	4.58	0	8.27	0			9.93	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	17.0	0	SD	0	26.92	0	34.327	0	4.66	0	8.27	0			9.51	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	32.0	0	SD	0	24.14	0	34.476	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	48.0	0	SD	0	21.59	0	34.630	0	5.41	0	8.31	0			9.51	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	69.0	0	SD	0	19.53	0	34.796	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	92.0	0	SD	0	18.54	0	34.768	0	4.96	0	8.29	0			11.54	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	136.0	0	SD	0	17.82	0	34.795	0	5.04	0	8.29	0			11.54	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	190.0	0	SD	0	17.17	0	34.787	0	4.87	0	8.29	0			12.68	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	261.0	0	SD	0	16.75	0	34.764	0	4.83	0	8.29	0			11.07	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	302.0	0	SD	0	16.24	0	34.751	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	408.0	0	SD	0	14.81	0	34.629	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	524.0	0	SD	0	12.53	0	34.446	0	4.17	0	8.18	0			25.53	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	631.0	0	SD	0	9.44	0	34.220	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	727.0	0	SD	0	6.94	0	34.096	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	841.0	0	SD	0	5.36	0	34.057	0	2.20	0	8.00	0			70.53	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	1030.0	0	SD	0	3.83	0	34.276	0	1.23	0	7.90	0			91.33	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	1218.0	0	SD	0	3.20	0	34.368	0	0.96	0	7.88	0			115.75	0
@6484__1983636	013	B	08/30/1983	18:30	152.0000	32.0000	0	1529.0	0	SD	0	2.53	0	34.481	0	1.02	0	7.89	0			128.64	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	0.0	0	SD	0	18.00	0	34.854	0	5.50	0	8.27	0			3.31	0	2.357	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	11.0	0	SD	0	17.99	0	34.847	0	5.49	0	8.27	0			3.81	0	2.364	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	24.0	0	SD	0	17.97	0	34.839	0	5.46	0	8.27	0			1.78	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	48.0	0	SD	0	17.89	0	34.832	0	5.39	0	8.27	0			8.12	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	75.0	0	SD	0	17.87	0	34.834	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	99.0	0	SD	0	17.86	0	34.836	0	5.36	0	8.26	0			3.81	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	154.0	0	SD	0	17.46	0	34.807	0	5.18	0	8.25	0			4.84	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	200.0	0	SD	0	17.10	0	34.790	0	4.95	0	8.24	0			7.62	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	274.0	0	SD	0	16.64	0	34.795	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	300.0	0	SD	0	16.37	0	34.758	0	4.85	0	8.22	0			17.02	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	413.0	0	SD	0	15.01	0	34.642	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	509.0	0	SD	0	12.92	0	34.515	0	4.11	0	8.15	0			22.11	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	610.0	0	SD	0	10.22	0	34.310	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	700.0	0	SD	0	7.70	0	34.167	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	808.0	0	SD	0	5.75	0	34.070	0	2.82	0	7.99	0			72.64	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	1003.0	0	SD	0	4.02	0	34.238	0	1.35	0	7.85	0			104.40	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	1197.0	0	SD	0	3.26	0	34.383	0	1.03	0	7.83	0			149.33	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	1502.0	0	SD	0	2.58	0	34.505	0	1.09	0	7.86	0			167.63	0
@6484__1984637	001	B	04/18/1984	23:10	148.0000	30.0000	0	1515.0	0	SD	0	2.56	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	0.0	0	SD	0	19.76	0	34.952	0	5.95	0	8.26	0			4.56	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	10.0	0	SD	0	19.75	0	34.951	0	5.47	0	8.26	0			1.78	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	26.0	0	SD	0	18.39	0	34.878	0	5.48	0	8.26	0			2.28	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	51.0	0	SD	0	17.99	0	34.839	0	5.39	0	8.25	0			3.31	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	78.0	0	SD	0	17.82	0	34.831	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	103.0	0	SD	0	17.38	0	34.831	0	5.14	0	8.25	0			4.06	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	154.0	0	SD	0	17.13	0	34.831	0	5.22	0	8.24	0			3.31	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	195.0	0	SD	0	17.05	0	34.827	0	5.23	0	8.24	0			3.06	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	247.0	0	SD	0	16.98	0	34.827	0	5.18	0	8.24	0			4.31	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	297.0	0	SD	0	16.77	0	34.800	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	404.0	0	SD	0	15.62	0	34.714	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	528.0	0	SD	0	13.13	0	34.512	0	4.34	0	8.16	0			17.27	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	612.0	0	SD	0	10.26	0	34.290	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	700.0	0	SD	0	7.61	0	34.126	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	803.0	0	SD	0	5.97	0	34.086	0	2.80	0	7.97	0			57.89	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	999.0	0	SD	0	4.11	0	34.239	0	1.40	0	7.83	0			104.64	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	1196.0	0	SD	0	3.36	0	34.363	0	1.05	0	7.81	0			124.44	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	1504.0	0	SD	0	2.58	0	34.489	0	1.19	0	7.84	0			145.02	0
@6484__1984637	002	B	04/19/1984	03:45	149.0000	30.0000	0	1537.0	0	SD	0	2.52	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	0.0	0	SD	0	18.23	0	34.841	0	5.85	0	8.27	0			2.78	0	2.342	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	11.0	0	SD	0	18.22	0	34.841	0	5.75	0	8.25	0			3.81	0	2.342	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	27.0	0	SD	0	17.68	0	34.824	0	5.67	0	8.26	0			2.78	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	52.0	0	SD	0	17.45	0	34.795	0	5.44	0	8.25	0			2.53	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	75.0	0	SD	0	17.16	0	34.795	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	99.0	0	SD	0	16.76	0	34.779	0	4.90	0	8.22	0			4.84	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	149.0	0	SD	0	16.53	0	34.760	0	4.95	0	8.21	0			8.65	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	197.0	0	SD	0	16.39	0	34.767	0	4.95	0	8.21	0			3.31	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	271.0	0	SD	0	15.84	0	34.720	0	4.80	0	8.21	0			6.34	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	313.0	0	SD	0	15.31	0	34.671	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	398.0	0	SD	0	13.84	0	34.558	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	516.0	0	SD	0	11.60	0	34.367	0	4.32	0	8.12	0			26.92	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	597.0	0	SD	0	9.52	0	34.229	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	700.0	0	SD	0	6.80	0	34.057	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	805.0	0	SD	0	5.33	0	34.079	0	2.55	0	7.95	0			76.45	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	998.0	0	SD	0	4.01	0	34.239	0	1.47	0	7.84	0			101.58	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	1197.0	0	SD	0	3.22	0	34.365	0	1.10	0	7.82	0			129.53	0
@6484__1984637	003	B	04/19/1984	08:34	150.0000	30.0000	0	1515.0	0	SD	0	2.49	0	34.484	0	1.15	0	7.82	0			154.17	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	0.0	0	SD	0	18.20	0	34.857	0	5.89	0	8.29	0			4.06	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	12.0	0	SD	0	18.20	0	34.840	0	5.42	0	8.25	0			11.18	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	21.0	0	SD	0	18.11	0	34.841	0	5.49	0	8.24	0			3.56	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	29.0	0	SD	0	17.74	0	34.833	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	50.0	0	SD	0	17.60	0	34.805	0	5.29	0	8.23	0			2.28	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	73.0	0	SD	0	17.34	0	34.827	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	102.0	0	SD	0	17.07	0	34.797	0	5.11	0	8.22	0			6.34	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	152.0	0	SD	0	16.72	0	34.806	0	5.26	0	8.22	0			4.56	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	194.0	0	SD	0	16.53	0	34.774	0	5.05	0	8.23	0			5.84	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	274.0	0	SD	0	16.28	0	34.768	0	5.06	0	8.21	0			13.71	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	302.0	0	SD	0	15.69	0	34.716	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	420.0	0	SD	0	13.82	0	34.563	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	519.0	0	SD	0	12.04	0	34.410	0	4.54	0	8.16	0			25.92	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	611.0	0	SD	0	9.86	0	34.285	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	682.0	0	SD	0	7.41	0	34.116	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	803.0	0	SD	0	5.64	0	34.058	0	2.84	0	7.93	0			76.69	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	1026.0	0	SD	0	3.85	0	34.256	0	1.18	0	7.83	0			127.22	0
@6484__1984637	004	B	04/19/1984	14:30	149.8800	30.0500	0	1041.0	0	SD	0	3.79	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	0.0	0	SD	0	18.43	0	34.882	0	5.95	0	8.27	0			8.90	0	2.324	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	11.0	0	SD	0	18.43	0	34.874	0	5.46	0	8.24	0			2.53	0	2.317	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	21.0	0	SD	0	18.30	0	34.874	0	5.39	0	8.25	0			6.59	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	28.0	0	SD	0	18.07	0	34.842	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	50.0	0	SD	0	17.79	0	34.834	0	5.45	0	8.26	0			3.31	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	72.0	0	SD	0	17.54	0	34.825	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	100.0	0	SD	0	17.41	0	34.826	0	5.37	0	8.26	0			7.12	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	152.0	0	SD	0	16.89	0	34.781	0	4.84	0	8.21	0			7.87	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	199.0	0	SD	0	16.49	0	34.761	0	4.76	0	8.22	0			9.65	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	259.0	0	SD	0	16.17	0	34.747	0	4.73	0	8.21	0			7.62	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	306.0	0	SD	0	15.52	0	34.688	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	398.0	0	SD	0	14.11	0	34.570	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	502.0	0	SD	0	12.14	0	34.421	0	4.37	0	8.16	0			21.58	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	634.0	0	SD	0	9.12	0	34.187	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	697.0	0	SD	0	7.04	0	34.070	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	804.0	0	SD	0	5.49	0	34.067	0	2.76	0	7.95	0			66.30	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	1011.0	0	SD	0	3.95	0	34.256	0	1.33	0	7.86	0			120.63	0
@6484__1984637	005	B	04/19/1984	19:30	149.7700	30.0000	0	1039.0	0	SD	0	3.85	0
@6484__1984637	006	B	04/20/1984	03:25	149.7000	30.0000	0	0.0	0	SD	0	18.29	0	34.847	0	5.81	0	8.30	0			7.37	0
@6484__1984637	006	B	04/20/1984	03:25	149.7000	30.0000	0	12.0	0	SD	0	18.26	0	34.847	0	5.41	0	8.27	0			4.84	0
@6484__1984637	006	B	04/20/1984	03:25	149.7000	30.0000	0	22.0	0	SD	0	18.20	0	34.861	0	5.43	0	8.25	0			5.84	0
@6484__1984637	006	B	04/20/1984	03:25	149.7000	30.0000	0	53.0	0	SD	0	17.75	0	34.840	0	5.38	0	8.25	0			6.34	0
@6484__1984637	006	B	04/20/1984	03:25	149.7000	30.0000	0	73.0	0	SD	0	17.54	0
@6484__1984637	006	B	04/20/1984	03:25	149.7000	30.0000	0	101.0	0	SD	0	17.35	0
@6484__1984637	006	B	04/20/1984	03:25	149.7000	30.0000	0	119.0	0	SD	0	17.19	0	34.828	0	5.28	0	8.25	0			4.31	0
@6484__1984637	006	B	04/20/1984	03:25	149.7000	30.0000	0	179.0	0	SD	0	16.79	0	34.832	0	5.19	0	8.23	0			6.87	0
@6484__1984637	006	B	04/20/1984	03:25	149.7000	30.0000	0	229.0	0	SD	0	16.60	0	34.829	0	5.19	0	8.22	0			6.34	0
@6484__1984637	006	B	04/20/1984	03:25	149.7000	30.0000	0	304.0	0	SD	0	16.43	0	34.811	0	5.15	0	8.23	0			8.12	0
@6484__1984637	006	B	04/20/1984	03:25	149.7000	30.0000	0	401.0	0	SD	0	14.53	0	34.623	0
@6484__1984637	006	B	04/20/1984	03:25	149.7000	30.0000	0	502.0	0	SD	0	12.51	0	34.466	0	4.30	0	8.14	0			24.89	0
@6484__1984637	006	B	04/20/1984	03:25	149.7000	30.0000	0	697.0	0	SD	0	7.57	0	34.129	0
@6484__1984637	006	B	04/20/1984	03:25	149.7000	30.0000	0	789.0	0	SD	0	5.73	0	34.070	0	2.88	0	7.96	0			68.58	0
@6484__1984637	006	B	04/20/1984	03:25	149.7000	30.0000	0	1011.0	0	SD	0	3.99	0	34.287	0	1.24	0	7.84	0			126.22	0
@6484__1984637	006	B	04/20/1984	03:25	149.7000	30.0000	0	1053.0	0	SD	0	3.86	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	0.0	0	SD	0	18.68	0	34.866	0	5.79	0	8.27	0			9.15	0	2.310	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	12.0	0	SD	0	18.68	0	34.850	0	5.55	0	8.26	0			6.34	0	2.311	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	28.0	0	SD	0	18.07	0	34.837	0	5.48	0	8.26	0			9.65	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	48.0	0	SD	0	17.65	0	34.797	0	5.56	0	8.27	0			3.31	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	73.0	0	SD	0	17.43	0	34.796	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	95.0	0	SD	0	16.98	0	34.764	0	4.80	0	8.23	0			10.93	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	149.0	0	SD	0	16.79	0	34.805	0	5.36	0	8.24	0			4.56	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	196.0	0	SD	0	16.64	0	34.799	0	5.19	0	8.25	0			5.09	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	251.0	0	SD	0	16.30	0	34.760	0	5.02	0	8.24	0			10.68	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	298.0	0	SD	0	15.79	0	34.712	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	417.0	0	SD	0	13.62	0	34.546	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	512.0	0	SD	0	11.61	0	34.361	0	4.34	0	8.14	0			25.14	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	611.0	0	SD	0	9.43	0	34.208	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	703.0	0	SD	0	7.07	0	34.056	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	801.0	0	SD	0	5.53	0	34.052	0	2.73	0	7.96	0			76.94	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	1000.0	0	SD	0	4.01	0	34.238	0	1.37	0	7.83	0			117.85	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	1219.0	0	SD	0	3.18	0	34.363	0	1.11	0	7.84	0			145.27	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	1502.0	0	SD	0	2.51	0	34.487	0	1.14	0	7.87	0			162.29	0
@6484__1984637	007	B	04/20/1984	08:10	149.9200	30.0000	0	1530.0	0	SD	0	2.47	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	0.0	0	SD	0	19.19	0	34.943	0	5.56	0	8.31	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	11.0	0	SD	0	19.19	0	34.942	0	5.25	0	8.29	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	28.0	0	SD	0	19.18	0	34.921	0	5.30	0	8.27	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	51.0	0	SD	0	18.76	0	34.904	0	5.25	0	8.27	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	72.0	0	SD	0	18.35	0	34.872	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	101.0	0	SD	0	17.99	0	34.841	0	5.02	0	8.27	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	151.0	0	SD	0	17.42	0	34.803	0	5.05	0	8.26	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	201.0	0	SD	0	16.98	0	34.793	0	5.06	0	8.26	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	253.0	0	SD	0	16.69	0	34.784	0	5.03	0	8.26	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	317.0	0	SD	0	16.36	0	34.756	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	405.0	0	SD	0	14.91	0	34.644	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	494.0	0	SD	0	13.24	0	34.514	0	4.40	0	8.19	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	617.0	0	SD	0	10.57	0	34.320	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	721.0	0	SD	0	7.16	0	34.093	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	804.0	0	SD	0	5.59	0	34.084	0	2.71	0	8.01	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	1002.0	0	SD	0	4.00	0	34.244	0	1.30	0	7.87	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	1196.0	0	SD	0	3.30	0	34.363	0	1.04	0	7.86	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	1502.0	0	SD	0	2.57	0	34.482	0	1.08	0	7.87	0
@6484__1984637	008	B	04/20/1984	12:55	150.0000	30.5000	0	1530.0	0	SD	0	2.51	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	0.0	0	SD	0	17.74	0	34.830	0	5.81	0	8.33	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	11.0	0	SD	0	17.74	0	34.819	0	5.62	0	8.29	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	25.0	0	SD	0	17.57	0	34.819	0	5.67	0	8.29	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	52.0	0	SD	0	16.86	0	34.790	0	5.62	0	8.27	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	76.0	0	SD	0	16.36	0	34.719	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	102.0	0	SD	0	16.28	0	34.719	0	5.63	0	8.27	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	152.0	0	SD	0	16.25	0	34.765	0	5.35	0	8.27	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	199.0	0	SD	0	16.10	0	34.761	0	5.43	0	8.27	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	259.0	0	SD	0	15.89	0	34.760	0	5.21	0	8.27	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	297.0	0	SD	0	15.82	0	34.760	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	417.0	0	SD	0	14.91	0	34.676	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	525.0	0	SD	0	12.40	0	34.447	0	4.13	0	8.17	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	612.0	0	SD	0	9.52	0	34.246	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	710.0	0	SD	0	6.78	0	34.077	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	801.0	0	SD	0	5.25	0	34.089	0	2.56	0	7.97	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	997.0	0	SD	0	4.07	0	34.235	0	1.34	0	7.86	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	1206.0	0	SD	0	3.24	0	34.366	0	1.10	0	7.86	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	1495.0	0	SD	0	2.52	0	34.482	0	1.17	0	7.86	0
@6484__1984637	009	B	04/20/1984	16:04	150.0000	31.0000	0	1542.0	0	SD	0	2.47	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	0.0	0	SD	0	17.87	0	34.830	0	6.27	0	8.32	0			3.06	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	11.0	0	SD	0	17.87	0	34.830	0	5.59	0	8.32	0			10.15	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	25.0	0	SD	0	17.87	0	34.830	0	5.48	0	8.31	0			5.59	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	54.0	0	SD	0	17.85	0	34.826	0	5.46	0	8.31	0			3.06	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	73.0	0	SD	0	16.86	0	34.803	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	103.0	0	SD	0	16.58	0	34.821	0	5.45	0	8.32	0			7.12	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	153.0	0	SD	0	16.28	0	34.763	0	5.48	0	8.32	0			4.84	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	198.0	0	SD	0	16.16	0	34.729	0	5.54	0	8.30	0			6.59	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	254.0	0	SD	0	15.97	0	34.758	0	5.29	0	8.29	0			4.84	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	303.0	0	SD	0	15.87	0	34.762	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	404.0	0	SD	0	15.61	0	34.762	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	503.0	0	SD	0	14.02	0	34.567	0	4.47	0	8.22	0			14.99	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	584.0	0	SD	0	11.43	0	34.371	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	690.0	0	SD	0	8.08	0	34.127	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	804.0	0	SD	0	5.94	0	34.054	0	3.03	0	8.02	0			77.19	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	1000.0	0	SD	0	4.03	0	34.242	0	1.39	0	7.89	0			115.54	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	1189.0	0	SD	0	3.32	0	34.354	0	1.14	0	7.90	0			132.06	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	1511.0	0	SD	0	2.53	0	34.478	0	1.08	0	7.92	0			162.29	0
@6484__1984637	010	B	04/20/1984	20:04	150.0000	31.5000	0	1527.0	0	SD	0	2.52	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	0.0	0	SD	0	17.52	0	34.795	0	6.10	0	8.31	0					2.340	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	12.0	0	SD	0	17.46	0	34.790	0	5.73	0	8.27	0					2.351	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	28.0	0	SD	0	17.18	0	34.790	0	5.67	0	8.29	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	52.0	0	SD	0	17.05	0	34.790	0	5.54	0	8.27	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	75.0	0	SD	0	16.86	0	34.764	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	103.0	0	SD	0	16.69	0	34.764	0	5.14	0	8.27	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	148.0	0	SD	0	16.64	0	34.809	0	5.19	0	8.27	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	198.0	0	SD	0	16.48	0	34.790	0	5.24	0	8.27	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	273.0	0	SD	0	16.20	0	34.759	0	5.17	0	8.27	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	301.0	0	SD	0	15.87	0	34.716	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	404.0	0	SD	0	14.57	0	34.602	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	501.0	0	SD	0	12.82	0	34.472	0	4.20	0	8.21	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	604.0	0	SD	0	10.13	0	34.279	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	701.0	0	SD	0	7.10	0	34.056	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	806.0	0	SD	0	5.68	0	34.048	0	2.95	0	8.04	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	1002.0	0	SD	0	4.03	0	34.222	0	1.41	0	7.92	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	1226.0	0	SD	0	3.28	0	34.340	0	1.08	0	7.92	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	1497.0	0	SD	0	2.58	0	34.471	0	1.13	0	7.90	0
@6484__1984637	011	B	04/21/1984	00:25	150.0000	32.0000	0	1519.0	0	SD	0	2.58	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	0.0	0	SD	0	22.44	0	34.740	0	5.05	0	8.25	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	12.0	0	SD	0	22.49	0	34.728	0	5.60	0	8.24	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	21.0	0	SD	0	22.49	0	34.725	0	5.48	0	8.24	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	30.0	0	SD	0	22.44	0	34.731	0	5.36	0	8.24	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	48.0	0	SD	0	22.34	0	34.712	0	5.67	0	8.24	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	78.0	0	SD	0	22.03	0	34.675	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	98.0	0	SD	0	19.90	0	34.739	0	5.10	0	8.19	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	125.0	0	SD	0	18.73	0	34.781	0	4.95	0	8.19	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	152.0	0	SD	0	18.22	0	34.795	0	4.81	0	8.19	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	200.0	0	SD	0	17.42	0	34.785	0	5.23	0	8.19	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	254.0	0	SD	0	16.84	0	34.761	0	4.91	0	8.19	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	295.0	0	SD	0	16.49	0	34.748	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	408.0	0	SD	0	14.96	0	34.625	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	511.0	0	SD	0	12.58	0	34.449	0	4.13	0	8.09	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	614.0	0	SD	0	9.57	0	34.212	0	4.03	0	8.02	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	714.0	0	SD	0	6.56	0	33.976	0	4.01	0	7.98	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	810.0	0	SD	0	5.24	0	34.088	0	2.53	0	7.87	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	1012.0	0	SD	0	4.11	0	34.210	0	1.41	0	7.79	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	1207.0	0	SD	0	3.30	0	34.381	0	1.04	0	7.73	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	1499.0	0	SD	0	2.64	0	34.471	0
@6484__1985638	001	B	11/20/1985	09:55	150.0000	32.0000	0	1513.0	0	SD	0	2.63	0	34.477	0	1.05	0	7.77	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	0.0	0	SD	0	23.17	0	34.885	0	5.21	0	8.25	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	11.0	0	SD	0	23.18	0	34.904	0	5.62	0	8.25	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	21.0	0	SD	0	23.19	0	34.891	0	5.49	0	8.23	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	30.0	0	SD	0	23.22	0	34.900	0	5.53	0	8.22	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	55.0	0	SD	0	23.19	0	34.911	0	5.61	0	8.19	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	73.0	0	SD	0	23.04	0	34.897	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	103.0	0	SD	0	19.77	0	34.763	0	5.48	0	8.22	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	125.0	0	SD	0	18.14	0	34.745	0	5.22	0	8.21	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	150.0	0	SD	0	17.36	0	34.746	0	4.92	0	8.21	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	200.0	0	SD	0	16.70	0	34.736	0	4.94	0	8.18	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	254.0	0	SD	0	16.30	0	34.780	0	5.04	0	8.17	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	309.0	0	SD	0	15.71	0	34.690	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	408.0	0	SD	0	13.89	0	34.514	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	512.0	0	SD	0	11.82	0	34.371	0	4.48	0	8.08	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	614.0	0	SD	0	8.52	0	34.119	0	4.13	0	8.04	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	703.0	0	SD	0	6.14	0	33.941	0	4.05	0	7.97	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	810.0	0	SD	0	5.12	0	34.102	0	2.31	0	7.87	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	1012.0	0	SD	0	3.86	0	34.274	0	1.34	0	7.80	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	1208.0	0	SD	0	3.15	0	34.403	0	1.17	0	7.75	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	1499.0	0	SD	0	2.55	0	34.506	0
@6484__1985638	002	B	11/20/1985	13:00	150.0000	31.5000	0	1513.0	0	SD	0	2.55	0	34.499	0	1.17	0	7.77	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	0.0	0	SD	0	23.02	0	34.846	0	5.64	0	8.24	0	0.090	0	6.30	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	11.0	0	SD	0	23.07	0	34.898	0	5.25	0	8.24	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	21.0	0	SD	0	23.07	0	34.895	0	5.19	0	8.23	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	31.0	0	SD	0	23.07	0	34.891	0	5.29	0	8.23	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	48.0	0	SD	0	23.07	0	34.886	0	5.10	0	8.23	0	0.094	0	10.11	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	75.0	0	SD	0	22.01	0	34.738	0	4.85	0	8.23	0	0.107	0	11.18	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	104.0	0	SD	0	19.05	0	34.823	0	4.58	0	8.23	0	0.123	0	12.36	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	124.0	0	SD	0	17.92	0	34.778	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	149.0	0	SD	0	17.27	0	34.766	0	5.72	0	8.19	0	0.268	0	15.27	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	199.0	0	SD	0	16.61	0	34.731	0	4.80	0	8.18	0	0.446	0	15.27	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	246.0	0	SD	0	16.11	0	34.740	0	4.67	0	8.18	0	0.520	0	18.87	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	295.0	0	SD	0	15.56	0	34.694	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	408.0	0	SD	0	13.47	0	34.481	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	498.0	0	SD	0	11.19	0	34.338	0	4.13	0	8.09	0	1.224	0	33.68	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	614.0	0	SD	0	7.82	0	34.020	0	4.38	0	8.06	0	1.518	0	48.96	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	715.0	0	SD	0	5.66	0	33.986	0	3.25	0	7.96	0	2.039	0	68.72	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	810.0	0	SD	0	4.84	0	34.116	0	1.94	0	7.87	0	2.517	0	94.75	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	1012.0	0	SD	0	3.71	0	34.274	0	1.18	0	7.85	0	2.762	0	119.92	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	1207.0	0	SD	0	3.09	0	34.392	0	0.90	0	7.80	0	2.930	0	138.08	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	1499.0	0	SD	0	2.52	0	34.514	0
@6484__1985638	003	B	11/20/1985	16:19	149.9800	30.9800	0	1525.0	0	SD	0	2.50	0	34.508	0	1.04	0	7.83	0	2.956	0	153.35	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	0.0	0	SD	0	23.13	0	34.947	0	5.30	0	8.24	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	11.0	0	SD	0	23.14	0	34.966	0	5.04	0	8.22	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	20.0	0	SD	0	23.14	0	34.963	0	5.00	0	8.23	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	29.0	0	SD	0	23.14	0	34.960	0	4.95	0	8.23	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	48.0	0	SD	0	23.14	0	34.953	0	4.94	0	8.24	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	74.0	0	SD	0	23.14	0	34.945	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	94.0	0	SD	0	21.62	0	34.901	0	5.31	0	8.23	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	124.0	0	SD	0	18.92	0	34.815	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	150.0	0	SD	0	18.12	0	34.796	0	4.88	0	8.22	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	200.0	0	SD	0	17.22	0	34.762	0	4.70	0	8.19	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	254.0	0	SD	0	16.60	0	34.748	0	4.74	0	8.19	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	309.0	0	SD	0	15.95	0	34.723	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	408.0	0	SD	0	13.50	0	34.483	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	512.0	0	SD	0	10.89	0	34.306	0	3.98	0	8.08	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	614.0	0	SD	0	7.55	0	33.969	0	4.33	0	8.06	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	703.0	0	SD	0	5.92	0	34.003	0	3.26	0	7.96	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	810.0	0	SD	0	4.76	0	34.114	0	1.95	0	7.86	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	1012.0	0	SD	0	3.73	0	34.287	0	1.22	0	7.83	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	1208.0	0	SD	0	3.09	0	34.391	0	0.98	0	7.78	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	1513.0	0	SD	0	2.47	0	34.502	0	1.05	0	7.83	0
@6484__1985638	004	B	11/20/1985	19:33	150.0000	30.5000	0	1525.0	0	SD	0	2.45	0	34.523	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	0.0	0	SD	0	23.47	0	34.742	0	5.09	0	8.26	0	0.136	0	20.86	0	2.275	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	11.0	0	SD	0	23.52	0	34.795	0	5.01	0	8.24	0					2.281	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	19.0	0	SD	0	23.55	0	34.773	0	4.97	0	8.24	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	30.0	0	SD	0	23.55	0	34.769	0	4.96	0	8.24	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	48.0	0	SD	0	23.55	0	34.763	0	4.98	0	8.24	0	0.152	0	15.27	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	73.0	0	SD	0	22.83	0	34.594	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	102.0	0	SD	0	19.58	0	34.773	0	5.19	0	8.24	0	0.207	0	16.63	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	123.0	0	SD	0	18.50	0	34.772	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	147.0	0	SD	0	17.77	0	34.757	0	4.88	0	8.21	0	0.326	0	14.81	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	201.0	0	SD	0	16.89	0	34.755	0	4.85	0	8.21	0	0.456	0	14.81	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	240.0	0	SD	0	16.55	0	34.769	0	4.91	0	8.21	0	0.456	0	14.60	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	309.0	0	SD	0	15.86	0	34.719	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	397.0	0	SD	0	14.03	0	34.573	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	498.0	0	SD	0	11.63	0	34.383	0	4.02	0	8.09	0	1.192	0	34.79	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	614.0	0	SD	0	8.33	0	34.116	0	4.13	0	8.04	0	1.499	0	46.93	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	715.0	0	SD	0	6.07	0	33.969	0	3.38	0	7.97	0	1.977	0	64.91	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	810.0	0	SD	0	4.91	0	34.099	0	2.16	0	7.87	0	2.342	0	85.31	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	1012.0	0	SD	0	3.74	0	34.274	0	1.18	0	7.81	0	2.791	0	114.29	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	1208.0	0	SD	0	3.05	0	34.431	0	1.03	0	7.81	0	2.995	0	136.51	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	1513.0	0	SD	0	2.50	0	34.533	0	1.17	0	7.81	0	2.853	0	147.97	0
@6484__1985638	005	B	11/20/1985	22:48	150.0000	30.0000	0	1525.0	0	SD	0	2.49	0	34.521	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	0.0	0	SD	0	23.34	0	34.777	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	10.0	0	SD	0	23.35	0	34.805	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	18.0	0	SD	0	23.37	0	34.784	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	32.0	0	SD	0	23.38	0	34.770	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	50.0	0	SD	0	23.38	0	34.764	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	75.0	0	SD	0	22.59	0	34.671	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	100.0	0	SD	0	18.97	0	34.792	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	127.0	0	SD	0	17.91	0	34.787	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	149.0	0	SD	0	17.55	0	34.770	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	200.0	0	SD	0	17.02	0	34.791	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	254.0	0	SD	0	16.55	0	34.753	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	309.0	0	SD	0	15.96	0	34.712	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	408.0	0	SD	0	14.35	0	34.586	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	498.0	0	SD	0	12.04	0	34.387	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	600.0	0	SD	0	9.29	0	34.178	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	703.0	0	SD	0	6.67	0	33.973	0
@6484__1985638	006	B	11/21/1985	05:37	148.7000	30.0000	0	726.0	0	SD	0	6.12	0	33.975	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	0.0	0	SD	0	28.28	0	34.941	0	4.76	0	8.21	0	0.107	0	15.49	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	10.0	0	SD	0	28.28	0	34.939	0	4.60	0	8.21	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	20.0	0	SD	0	28.15	0	34.891	0	4.76	0	8.21	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	29.0	0	SD	0	27.72	0	34.891	0	4.75	0	8.19	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	50.0	0	SD	0	22.05	0	34.815	0	5.34	0	8.26	0	0.116	0	11.86	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	76.0	0	SD	0	19.25	0	34.784	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	103.0	0	SD	0	18.29	0	34.860	0	5.18	0	8.26	0	0.149	0	12.53	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	124.0	0	SD	0	17.80	0	34.841	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	146.0	0	SD	0	17.50	0	34.836	0	4.97	0	8.22	0	0.307	0	13.67	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	197.0	0	SD	0	17.15	0	34.837	0	4.91	0	8.23	0	0.339	0	13.46	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	255.0	0	SD	0	16.67	0	34.785	0	4.97	0	8.21	0	0.355	0	19.37	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	297.0	0	SD	0	16.20	0	34.738	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	415.0	0	SD	0	14.03	0	34.588	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	536.0	0	SD	0	10.99	0	34.333	0	4.20	0	8.11	0	1.082	0	33.97	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	630.0	0	SD	0	8.10	0	34.117	0	4.11	0	8.06	0	1.392	0	43.08	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	711.0	0	SD	0	6.30	0	34.017	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	818.0	0	SD	0	4.98	0	34.113	0	2.40	0	7.89	0	2.339	0	87.77	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	998.0	0	SD	0	3.98	0	34.273	0	1.29	0	7.82	0	2.727	0	109.63	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	1209.0	0	SD	0	3.14	0	34.435	0	1.03	0	7.82	0
@6484__1987639	001	B	09/03/1987	07:15	148.0000	28.0000	0	1506.0	0	SD	0	2.56	0	34.525	0	1.25	0	7.85	0	2.775	0	138.58	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	0.0	0	SD	0	28.43	0	35.188	0	4.85	0	8.22	0					2.306	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	11.0	0	SD	0	28.44	0	35.177	0	4.66	0	8.22	0					2.299	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	20.0	0	SD	0	28.45	0	35.204	0	4.66	0	8.22	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	30.0	0	SD	0	28.43	0	35.215	0	4.57	0	8.22	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	51.0	0	SD	0	24.03	0	34.904	0	5.26	0	8.26	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	72.0	0	SD	0	21.88	0	35.007	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	100.0	0	SD	0	19.77	0	34.961	0	5.08	0	8.27	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	123.0	0	SD	0	18.92	0	34.927	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	147.0	0	SD	0	18.16	0	34.896	0	4.85	0	8.24	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	197.0	0	SD	0	17.27	0	34.845	0	4.93	0	8.24	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	254.0	0	SD	0	16.51	0	34.814	0	4.73	0	8.21	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	297.0	0	SD	0	15.96	0	34.785	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	401.0	0	SD	0	13.87	0	34.583	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	510.0	0	SD	0	11.39	0	34.352	0	4.23	0	8.12	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	602.0	0	SD	0	8.39	0	34.155	0	3.84	0	8.05	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	697.0	0	SD	0	6.74	0	34.044	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	805.0	0	SD	0	5.34	0	34.116	0	2.47	0	7.90	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	997.0	0	SD	0	3.98	0	34.294	0	1.35	0	7.81	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	1195.0	0	SD	0	3.14	0	34.442	0	1.03	0	7.81	0
@6484__1987639	002	B	09/03/1987	12:19	149.0000	28.0000	0	1518.0	0	SD	0	2.53	0	34.531	0	1.17	0	7.85	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	0.0	0	SD	0	27.63	0	34.792	0	4.81	0	8.24	0	0.168	0	21.65	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	11.0	0	SD	0	27.64	0	34.816	0	4.73	0	8.24	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	19.0	0	SD	0	27.64	0	34.814	0	4.66	0	8.24	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	30.0	0	SD	0	27.64	0	34.810	0	4.75	0	8.24	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	51.0	0	SD	0	21.41	0	34.900	0	5.56	0	8.29	0	0.107	0	15.27	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	71.0	0	SD	0	19.54	0	34.807	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	102.0	0	SD	0	18.10	0	34.850	0	5.43	0	8.29	0	0.200	0	15.74	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	122.0	0	SD	0	17.60	0	34.844	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	147.0	0	SD	0	17.32	0	34.850	0	4.97	0	8.27	0	0.355	0	12.53	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	196.0	0	SD	0	16.92	0	34.841	0	5.02	0	8.27	0	0.407	0	17.34	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	254.0	0	SD	0	16.50	0	34.823	0	4.94	0	8.25	0	0.456	0	15.06	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	298.0	0	SD	0	15.76	0	34.743	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	401.0	0	SD	0	13.54	0	34.523	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	510.0	0	SD	0	10.70	0	34.310	0	4.42	0	8.13	0	1.266	0	31.44	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	616.0	0	SD	0	8.00	0	34.081	0	4.13	0	8.09	0	1.625	0	41.94	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	698.0	0	SD	0	6.09	0	34.068	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	805.0	0	SD	0	4.98	0	34.120	0	2.10	0	7.92	0	2.669	0	72.96	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	998.0	0	SD	0	3.83	0	34.331	0	1.22	0	7.82	0	3.037	0	95.49	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	1223.0	0	SD	0	3.12	0	34.468	0	1.11	0	7.84	0
@6484__1987639	003	B	09/03/1987	17:25	150.0000	28.0000	0	1517.0	0	SD	0	2.50	0	34.563	0	1.28	0	7.87	0	3.098	0	132.19	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	0.0	0	SD	0	27.81	0	34.973	0	4.82	0	8.23	0					2.296	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	10.0	0	SD	0	27.81	0	34.970	0	4.71	0	8.23	0					2.290	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	19.0	0	SD	0	27.81	0	34.967	0	4.71	0	8.23	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	28.0	0	SD	0	27.82	0	34.957	0	4.78	0	8.23	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	50.0	0	SD	0	21.28	0	34.914	0	5.58	0	8.29	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	76.0	0	SD	0	19.39	0	34.902	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	101.0	0	SD	0	19.30	0	34.872	0	5.33	0	8.29	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	126.0	0	SD	0	17.59	0	34.851	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	147.0	0	SD	0	17.24	0	34.862	0	4.99	0	8.27	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	201.0	0	SD	0	16.78	0	34.821	0	5.00	0	8.25	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	254.0	0	SD	0	16.25	0	34.793	0	4.69	0	8.23	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	312.0	0	SD	0	15.48	0	34.715	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	415.0	0	SD	0	13.46	0	34.539	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	509.0	0	SD	0	10.73	0	34.329	0	4.54	0	8.14	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	602.0	0	SD	0	8.18	0	34.140	0	4.01	0	8.07	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	697.0	0	SD	0	6.17	0	34.050	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	818.0	0	SD	0	4.76	0	34.138	0	2.13	0	7.90	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	997.0	0	SD	0	3.78	0	34.308	0	1.23	0	7.84	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	1208.0	0	SD	0	3.06	0	34.442	0	0.98	0	7.84	0
@6484__1987639	004	B	09/03/1987	20:49	150.0000	28.5000	0	1504.0	0	SD	0	2.44	0	34.557	0	1.19	0	7.87	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	0.0	0	SD	0	27.80	0	34.980	0	4.73	0	8.24	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	10.0	0	SD	0	27.80	0	34.977	0	4.67	0	8.24	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	20.0	0	SD	0	27.79	0	34.982	0	4.61	0	8.24	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	30.0	0	SD	0	27.68	0	34.955	0	4.60	0	8.24	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	50.0	0	SD	0	21.80	0	34.893	0	5.41	0	8.29	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	75.0	0	SD	0	19.82	0	34.869	0	5.38	0	8.30	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	100.0	0	SD	0	18.38	0	34.899	0	5.36	0	8.31	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	126.0	0	SD	0	17.72	0	34.853	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	148.0	0	SD	0	17.36	0	34.843	0	4.99	0	8.27	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	200.0	0	SD	0	16.83	0	34.834	0	4.88	0	8.26	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	254.0	0	SD	0	16.39	0	34.772	0	4.77	0	8.24	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	297.0	0	SD	0	15.86	0	34.764	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	401.0	0	SD	0	14.43	0	34.624	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	510.0	0	SD	0	10.74	0	34.319	0	4.45	0	8.14	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	603.0	0	SD	0	8.27	0	34.096	0	4.34	0	8.09	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	710.0	0	SD	0	5.92	0	34.027	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	805.0	0	SD	0	4.98	0	34.079	0	2.15	0	7.92	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	998.0	0	SD	0	3.80	0	34.303	0	1.10	0	7.84	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	1208.0	0	SD	0	3.09	0	34.410	0	0.97	0	7.85	0
@6484__1987639	005	B	09/04/1987	00:10	150.0000	29.0000	0	1517.0	0	SD	0	2.46	0	34.529	0	1.24	0	7.88	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	0.0	0	SD	0	27.40	0	34.720	0	4.73	0	8.26	0	0.210	0	18.48	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	9.0	0	SD	0	27.40	0	34.718	0	4.79	0	8.25	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	19.0	0	SD	0	27.39	0	34.723	0	4.70	0	8.25	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	30.0	0	SD	0	26.37	0	34.700	0	4.84	0	8.26	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	50.0	0	SD	0	21.22	0	34.994	0	5.52	0	8.32	0	0.116	0	17.34	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	76.0	0	SD	0	19.16	0	34.860	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	100.0	0	SD	0	18.36	0	34.888	0	5.01	0	8.31	0	0.220	0	17.09	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	123.0	0	SD	0	17.88	0	34.830	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	154.0	0	SD	0	17.48	0	34.850	0	5.17	0	8.27	0	0.291	0	13.67	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	199.0	0	SD	0	17.18	0	34.838	0	4.95	0	8.26	0	0.355	0	20.51	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	255.0	0	SD	0	16.76	0	34.817	0	4.93	0	8.25	0	0.449	0	19.16	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	296.0	0	SD	0	16.36	0	34.763	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	401.0	0	SD	0	14.20	0	34.596	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	522.0	0	SD	0	11.02	0	34.334	0	4.51	0	8.15	0	1.224	0	27.59	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	603.0	0	SD	0	8.46	0	34.109	0	4.44	0	8.12	0	1.551	0	45.82	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	710.0	0	SD	0	6.18	0	34.013	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	805.0	0	SD	0	4.96	0	34.100	0	2.31	0	7.93	0	2.539	0	87.77	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	1011.0	0	SD	0	3.75	0	34.290	0	1.13	0	7.85	0	2.995	0	118.32	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	1209.0	0	SD	0	3.06	0	34.402	0	1.04	0	7.86	0
@6484__1987639	006	B	09/04/1987	03:30	150.0000	29.5000	0	1518.0	0	SD	0	2.45	0	34.539	0	1.29	0	7.87	0	2.972	0	148.62	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	0.0	0	SD	0	27.13	0	34.716	0	5.03	0	8.23	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	9.0	0	SD	0	27.14	0	34.706	0	4.80	0	8.22	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	20.0	0	SD	0	27.15	0	34.695	0	4.78	0	8.22	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	29.0	0	SD	0	27.12	0	34.715	0	4.77	0	8.21	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	51.0	0	SD	0	21.35	0	34.949	0	5.59	0	8.27	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	76.0	0	SD	0	18.80	0	34.892	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	102.0	0	SD	0	17.92	0	34.890	0	5.23	0	8.27	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	128.0	0	SD	0	17.52	0	34.854	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	149.0	0	SD	0	17.29	0	34.847	0	5.04	0	8.25	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	197.0	0	SD	0	17.04	0	34.848	0	5.09	0	8.25	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	254.0	0	SD	0	16.83	0	34.840	0	5.06	0	8.24	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	297.0	0	SD	0	16.55	0	34.809	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	401.0	0	SD	0	15.05	0	34.704	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	510.0	0	SD	0	12.13	0	34.466	0	4.34	0	8.15	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	603.0	0	SD	0	9.52	0	34.220	0	4.34	0	8.09	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	710.0	0	SD	0	6.72	0	34.016	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	805.0	0	SD	0	5.38	0	34.056	0	2.67	0	7.93	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	998.0	0	SD	0	3.96	0	34.274	0	1.29	0	7.81	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	1196.0	0	SD	0	3.28	0	34.372	0	0.96	0	7.80	0
@6484__1987639	007	B	09/04/1987	07:10	150.0000	30.0000	0	1518.0	0	SD	0	2.54	0	34.520	0	1.04	0	7.84	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	0.0	0	SD	0	26.90	0	34.717	0	4.95	0	8.22	0					2.271	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	9.0	0	SD	0	26.91	0	34.707	0	4.93	0	8.22	0					2.264	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	19.0	0	SD	0	26.91	0	34.704	0	4.87	0	8.22	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	30.0	0	SD	0	24.70	0	34.455	0	5.20	0	8.25	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	50.0	0	SD	0	21.35	0	34.918	0	5.58	0	8.27	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	71.0	0	SD	0	19.62	0	34.889	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	102.0	0	SD	0	18.18	0	34.896	0	5.33	0	8.27	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	130.0	0	SD	0	17.75	0	34.882	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	147.0	0	SD	0	17.55	0	34.849	0	5.01	0	8.25	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	197.0	0	SD	0	17.18	0	34.867	0	5.00	0	8.25	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	254.0	0	SD	0	16.83	0	34.840	0	5.00	0	8.25	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	297.0	0	SD	0	16.51	0	34.825	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	401.0	0	SD	0	15.05	0	34.677	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	509.0	0	SD	0	12.39	0	34.449	0	4.53	0	8.16	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	602.0	0	SD	0	9.67	0	34.224	0	4.36	0	8.10	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	683.0	0	SD	0	7.38	0	34.053	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	818.0	0	SD	0	5.54	0	34.050	0	2.87	0	7.94	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	1010.0	0	SD	0	4.09	0	34.213	0	1.38	0	7.81	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	1209.0	0	SD	0	3.30	0	34.383	0	1.03	0	7.80	0
@6484__1987639	008	B	09/04/1987	10:30	150.0000	30.5000	0	1517.0	0	SD	0	2.61	0	34.505	0	1.04	0	7.85	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	0.0	0	SD	0	26.68	0	34.644	0	4.85	0	8.24	0	0.071	0	18.69	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	10.0	0	SD	0	26.69	0	34.668	0	5.09	0	8.24	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	19.0	0	SD	0	26.69	0	34.665	0	4.88	0	8.24	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	29.0	0	SD	0	26.67	0	34.677	0	4.88	0	8.24	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	50.0	0	SD	0	23.08	0	34.691	0	5.18	0	8.27	0	0.071	0	15.06	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	74.0	0	SD	0	20.40	0	34.807	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	101.0	0	SD	0	19.11	0	34.892	0	5.03	0	8.27	0	0.139	0	13.67	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	125.0	0	SD	0	18.43	0	34.876	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	148.0	0	SD	0	17.84	0	34.855	0	4.71	0	8.25	0	0.162	0	14.81	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	197.0	0	SD	0	17.30	0	34.848	0	4.71	0	8.25	0	0.262	0	20.76	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	254.0	0	SD	0	16.82	0	34.821	0	4.97	0	8.24	0	0.310	0	24.39	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	296.0	0	SD	0	16.52	0	34.816	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	401.0	0	SD	0	15.05	0	34.704	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	521.0	0	SD	0	12.19	0	34.431	0	4.06	0	8.12	0	0.817	0	35.78	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	602.0	0	SD	0	9.68	0	34.260	0	3.87	0	8.09	0	1.124	0	51.98	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	697.0	0	SD	0	6.51	0	33.981	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	805.0	0	SD	0	5.22	0	34.056	0	2.80	0	7.95	0	2.071	0	76.12	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	1010.0	0	SD	0	4.01	0	34.256	0	1.50	0	7.83	0	2.488	0	99.16	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	1209.0	0	SD	0	3.27	0	34.376	0	1.04	0	7.82	0
@6484__1987639	009	B	09/04/1987	13:49	150.0000	31.0000	0	1518.0	0	SD	0	2.60	0	34.534	0	1.10	0	7.84	0	2.688	0	136.76	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	0.0	0	SD	0	27.26	0	34.929	0	4.86	0	8.24	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	11.0	0	SD	0	27.27	0	34.919	0	4.68	0	8.23	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	19.0	0	SD	0	27.28	0	34.944	0	4.67	0	8.23	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	29.0	0	SD	0	27.28	0	34.940	0	4.65	0	8.23	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	50.0	0	SD	0	23.38	0	34.644	0	5.28	0	8.26	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	74.0	0	SD	0	20.08	0	34.832	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	100.0	0	SD	0	18.89	0	34.873	0	5.24	0	8.27	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	123.0	0	SD	0	18.20	0	34.871	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	148.0	0	SD	0	17.86	0	34.895	0	4.98	0	8.26	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	202.0	0	SD	0	17.04	0	34.846	0	5.00	0	8.26	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	254.0	0	SD	0	16.80	0	34.839	0	4.98	0	8.25	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	299.0	0	SD	0	16.28	0	34.777	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	415.0	0	SD	0	14.30	0	34.630	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	521.0	0	SD	0	11.74	0	34.432	0	4.19	0	8.15	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	603.0	0	SD	0	9.15	0	34.200	0	4.01	0	8.09	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	697.0	0	SD	0	6.66	0	33.998	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	818.0	0	SD	0	5.24	0	34.110	0	2.74	0	7.96	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	997.0	0	SD	0	4.13	0	34.257	0	1.52	0	7.83	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	1223.0	0	SD	0	3.20	0	34.423	0	1.17	0	7.85	0
@6484__1987639	010	B	09/04/1987	17:19	150.0000	31.5000	0	1505.0	0	SD	0	2.60	0	34.521	0	1.11	0	7.88	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	0.0	0	SD	0	26.73	0	34.674	0	4.13	0	8.23	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	10.0	0	SD	0	26.74	0	34.664	0	4.58	0	8.22	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	19.0	0	SD	0	26.74	0	34.662	0	4.69	0	8.22	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	30.0	0	SD	0	26.36	0	34.674	0	4.74	0	8.23	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	50.0	0	SD	0	22.36	0	34.753	0	5.30	0	8.27	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	73.0	0	SD	0	20.05	0	34.848	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	104.0	0	SD	0	18.64	0	34.851	0	5.02	0	8.27	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	126.0	0	SD	0	17.98	0	34.858	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	149.0	0	SD	0	17.62	0	34.845	0	4.96	0	8.25	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	198.0	0	SD	0	17.16	0	34.828	0	4.95	0	8.24	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	254.0	0	SD	0	16.68	0	34.832	0	4.85	0	8.24	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	297.0	0	SD	0	16.28	0	34.778	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	401.0	0	SD	0	14.55	0	34.647	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	521.0	0	SD	0	11.67	0	34.400	0	4.08	0	8.15	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	616.0	0	SD	0	8.83	0	34.188	0	4.06	0	8.10	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	697.0	0	SD	0	6.68	0	33.999	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	805.0	0	SD	0	5.34	0	34.076	0	2.88	0	7.96	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	997.0	0	SD	0	4.22	0	34.203	0	1.59	0	7.84	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	1209.0	0	SD	0	3.33	0	34.391	0	1.05	0	7.86	0
@6484__1987639	011	B	09/04/1987	20:40	150.0000	32.0000	0	1504.0	0	SD	0	2.60	0	34.522	0	1.03	0	7.87	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	0.0	0	SD	0	24.18	0	34.760	0	4.96	0	8.27	0	0.023	0	11.07	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	10.0	0	SD	0	24.19	0	34.750	0	4.92	0	8.27	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	19.0	0	SD	0	24.19	0	34.746	0	4.90	0	8.26	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	31.0	0	SD	0	24.19	0	34.775	0	4.76	0	8.26	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	50.0	0	SD	0	24.21	0	34.753	0	4.79	0	8.25	0	0.023	0	11.07	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	67.0	0	SD	0	24.19	0	34.763	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	101.0	0	SD	0	20.21	0	34.842	0	4.74	0	8.24	0	0.132	0	12.43	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	125.0	0	SD	0	19.09	0	34.799	0	4.70	0	8.24	0	0.187	0	12.43	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	150.0	0	SD	0	18.55	0	34.829	0	4.69	0	8.24	0	0.236	0	12.43	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	195.0	0	SD	0	17.80	0	34.827	0	4.75	0	8.24	0	0.265	0	14.53	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	245.0	0	SD	0	17.11	0	34.808	0	4.71	0	8.22	0	0.365	0	15.88	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	304.0	0	SD	0	16.41	0	34.781	0	4.62	0	8.21	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	396.0	0	SD	0	14.54	0	34.605	0	4.25	0	8.16	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	498.0	0	SD	0	11.84	0	34.378	0	4.09	0	8.15	0	0.989	0	33.40	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	592.0	0	SD	0	8.36	0	34.044	0	3.25	0	8.06	0	1.402	0	70.93	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	699.0	0	SD	0	6.40	0	34.029	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	796.0	0	SD	0	5.13	0	34.092	0	2.59	0	7.96	0	2.039	0	81.54	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	1009.0	0	SD	0	4.04	0	34.262	0	1.69	0	7.89	0	2.291	0	112.62	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	1225.0	0	SD	0	3.25	0	34.394	0
@6484__1987640	001	B	11/09/1987	03:30	150.0000	32.0000	0	1511.0	0	SD	0	2.64	0	34.537	0	1.09	0	7.88	0	2.468	0	140.50	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	0.0	0	SD	0	24.21	0	34.673	0	4.98	0	8.27	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	10.0	0	SD	0	24.23	0	34.686	0	4.95	0	8.27	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	19.0	0	SD	0	24.23	0	34.683	0	4.94	0	8.27	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	29.0	0	SD	0	24.25	0	34.665	0	4.85	0	8.27	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	50.0	0	SD	0	24.30	0	34.684	0	4.84	0	8.27	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	73.0	0	SD	0	21.26	0	34.832	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	102.0	0	SD	0	19.91	0	34.851	0	4.51	0	8.27	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	125.0	0	SD	0	18.98	0	34.862	0	4.55	0	8.27	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	151.0	0	SD	0	18.48	0	34.858	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	192.0	0	SD	0	17.75	0	34.871	0	4.60	0	8.25	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	245.0	0	SD	0	16.97	0	34.790	0	4.42	0	8.19	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	304.0	0	SD	0	16.13	0	34.724	0	4.41	0	8.15	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	397.0	0	SD	0	14.09	0	34.591	0	4.07	0	8.15	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	498.0	0	SD	0	10.88	0	34.267	0	3.95	0	8.07	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	593.0	0	SD	0	7.97	0	34.052	0	3.88	0	7.90	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	700.0	0	SD	0	5.89	0	34.064	0	3.00	0	7.87	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	796.0	0	SD	0	5.03	0	34.113	0	2.21	0	7.85	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	995.0	0	SD	0	3.89	0	34.277	0	1.37	0	7.84	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	1196.0	0	SD	0	3.26	0	34.399	0
@6484__1987640	002	B	11/09/1987	06:49	150.0000	31.5000	0	1510.0	0	SD	0	2.59	0	34.571	0	1.03	0	7.85	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	0.0	0	SD	0	24.02	0	34.596	0	4.92	0	8.27	0	0.023	0	11.96	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	10.0	0	SD	0	24.03	0	34.617	0	4.92	0	8.27	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	20.0	0	SD	0	24.03	0	34.613	0	4.92	0	8.27	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	27.0	0	SD	0	24.04	0	34.603	0	4.76	0	8.27	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	51.0	0	SD	0	24.04	0	34.627	0	4.65	0	8.27	0	0.029	0	11.96	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	74.0	0	SD	0	21.57	0	34.887	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	105.0	0	SD	0	20.21	0	34.901	0	4.35	0	8.25	0	0.174	0	14.06	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	128.0	0	SD	0	19.29	0	34.855	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	145.0	0	SD	0	18.84	0	34.905	0	4.31	0	8.25	0	0.265	0	14.06	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	193.0	0	SD	0	17.84	0	34.879	0	4.61	0	8.25	0	0.326	0	17.05	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	242.0	0	SD	0	17.14	0	34.839	0	4.70	0	8.22	0	0.365	0	17.27	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	304.0	0	SD	0	15.97	0	34.755	0	4.34	0	8.21	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	409.0	0	SD	0	13.59	0	34.650	0	4.05	0	8.19	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	497.0	0	SD	0	10.64	0	34.304	0	3.87	0	8.11	0	1.215	0	39.38	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	605.0	0	SD	0	7.41	0	34.098	0	3.91	0	8.04	0	1.531	0	55.51	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	712.0	0	SD	0	5.53	0	34.013	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	796.0	0	SD	0	4.88	0	34.145	0	2.11	0	7.88	0	2.119	0	92.15	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	1009.0	0	SD	0	3.73	0	34.319	0	1.17	0	7.80	0	2.388	0	117.71	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	1225.0	0	SD	0	3.15	0	34.460	0
@6484__1987640	003	B	11/09/1987	10:15	150.0000	31.0000	0	1511.0	0	SD	0	2.59	0	34.552	0	1.12	0	7.80	0	2.465	0	141.43	0
@6484__1987640	004	B	11/09/1987	17:30	148.3000	30.9800	0	0.0	0	SD	0	23.55	0	34.612	0
@6484__1987640	004	B	11/09/1987	17:30	148.3000	30.9800	0	12.0	0	SD	0	23.59	0	34.608	0
@6484__1987640	004	B	11/09/1987	17:30	148.3000	30.9800	0	19.0	0	SD	0	23.60	0	34.630	0
@6484__1987640	004	B	11/09/1987	17:30	148.3000	30.9800	0	29.0	0	SD	0	23.61	0	34.619	0
@6484__1987640	004	B	11/09/1987	17:30	148.3000	30.9800	0	49.0	0	SD	0	23.61	0	34.644	0
@6484__1987640	004	B	11/09/1987	17:30	148.3000	30.9800	0	75.0	0	SD	0	23.48	0	34.628	0
@6484__1987640	004	B	11/09/1987	17:30	148.3000	30.9800	0	104.0	0	SD	0	20.05	0	34.816	0
@6484__1987640	004	B	11/09/1987	17:30	148.3000	30.9800	0	119.0	0	SD	0	19.47	0	34.826	0
@6484__1987640	004	B	11/09/1987	17:30	148.3000	30.9800	0	146.0	0	SD	0	18.71	0	34.839	0
@6484__1987640	004	B	11/09/1987	17:30	148.3000	30.9800	0	206.0	0	SD	0	17.72	0	34.834	0
@6484__1987640	004	B	11/09/1987	17:30	148.3000	30.9800	0	245.0	0	SD	0	17.22	0	34.825	0
@6484__1987640	004	B	11/09/1987	17:30	148.3000	30.9800	0	304.0	0	SD	0	16.76	0	34.781	0
@6484__1987640	004	B	11/09/1987	17:30	148.3000	30.9800	0	409.0	0	SD	0	15.13	0	34.673	0
@6484__1987640	004	B	11/09/1987	17:30	148.3000	30.9800	0	511.0	0	SD	0	12.30	0	34.403	0
@6484__1987640	004	B	11/09/1987	17:30	148.3000	30.9800	0	606.0	0	SD	0	9.27	0	34.160	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	0.0	0	SD	0	17.99	0	34.793	0	5.31	0	8.23	0			13.17	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	11.0	0	SD	0	18.00	0	34.827	0	5.31	0	8.23	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	19.0	0	SD	0	18.00	0	34.839	0	5.31	0	8.23	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	31.0	0	SD	0	18.00	0	34.835	0	5.37	0	8.22	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	55.0	0	SD	0	18.00	0	34.826	0	5.21	0	8.22	0			11.64	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	74.0	0	SD	0	17.97	0	34.829	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	103.0	0	SD	0	17.93	0	34.806	0	5.27	0	8.23	0			14.06	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	124.0	0	SD	0	17.75	0	34.807	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	153.0	0	SD	0	17.72	0	34.807	0	5.13	0	8.22	0			14.49	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	199.0	0	SD	0	17.63	0	34.836	0	5.15	0	8.22	0			14.06	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	256.0	0	SD	0	17.37	0	34.797	0	4.97	0	8.19	0			17.38	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	304.0	0	SD	0	17.09	0	34.781	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	410.0	0	SD	0	15.55	0	34.585	0	4.32	0	8.15	0			18.48	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	514.0	0	SD	0	12.93	0	34.408	0	3.98	0	8.07	0			25.49	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	616.0	0	SD	0	9.93	0	34.161	0	3.75	0	8.02	0			43.51	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	723.0	0	SD	0	7.01	0	34.021	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	803.0	0	SD	0	5.45	0	34.044	0	2.82	0	7.92	0			83.96	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	1008.0	0	SD	0	3.98	0	34.223	0	1.33	0	7.88	0			114.29	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	1212.0	0	SD	0	3.28	0	34.348	0
@6484__1988641	001	B	03/27/1988	06:25	150.0000	32.0000	0	1535.0	0	SD	0	2.57	0	34.466	0	1.04	0	7.85	0			151.64	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	0.0	0	SD	0	17.57	0	34.783	0	5.40	0	8.25	0			12.32	0	2.262	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	13.0	0	SD	0	17.59	0	34.792	0	5.36	0	8.25	0					2.269	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	19.0	0	SD	0	17.57	0	34.806	0	5.37	0	8.25	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	28.0	0	SD	0	17.59	0	34.816	0	5.57	0	8.25	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	51.0	0	SD	0	17.60	0	34.798	0	5.33	0	8.25	0			11.64	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	71.0	0	SD	0	17.60	0	34.791	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	101.0	0	SD	0	17.59	0	34.787	0	5.36	0	8.25	0			10.75	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	122.0	0	SD	0	17.47	0	34.762	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	148.0	0	SD	0	17.43	0	34.787	0	5.18	0	8.23	0			10.75	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	200.0	0	SD	0	17.35	0	34.776	0	5.22	0	8.24	0			12.11	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	272.0	0	SD	0	17.17	0	34.784	0	5.17	0	8.22	0			12.96	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	304.0	0	SD	0	17.01	0	34.746	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	410.0	0	SD	0	15.48	0	34.633	0	4.34	0	8.16	0			19.80	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	514.0	0	SD	0	12.77	0	34.435	0	4.02	0	8.09	0			28.13	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	616.0	0	SD	0	9.39	0	34.129	0	3.74	0	8.02	0			44.40	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	711.0	0	SD	0	6.25	0	33.872	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	803.0	0	SD	0	5.42	0	34.031	0	2.65	0	7.88	0			82.43	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	1008.0	0	SD	0	4.00	0	34.202	0	1.41	0	7.82	0			108.81	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	1212.0	0	SD	0	3.22	0	34.349	0
@6484__1988641	002	B	03/27/1988	11:55	150.0000	31.0000	0	1531.0	0	SD	0	2.57	0	34.468	0	1.07	0	7.79	0			164.39	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	0.0	0	SD	0	18.05	0	34.833	0	5.44	0	8.25	0			11.00	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	9.0	0	SD	0	18.05	0	34.837	0	5.37	0	8.26	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	18.0	0	SD	0	18.08	0	34.832	0	5.35	0	8.25	0			11.54	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	30.0	0	SD	0	18.08	0	34.828	0	5.45	0	8.25	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	50.0	0	SD	0	18.08	0	34.820	0	5.32	0	8.24	0			12.32	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	79.0	0	SD	0	17.95	0	34.813	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	103.0	0	SD	0	17.73	0	34.787	0	5.39	0	8.23	0			11.64	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	122.0	0	SD	0	17.57	0	34.782	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	153.0	0	SD	0	17.52	0	34.783	0	5.26	0	8.23	0			12.89	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	200.0	0	SD	0	17.39	0	34.801	0	5.20	0	8.23	0			11.86	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	256.0	0	SD	0	17.21	0	34.785	0	5.11	0	8.23	0			13.85	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	304.0	0	SD	0	17.04	0	34.735	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	410.0	0	SD	0	14.56	0	34.524	0	4.21	0	8.14	0			23.75	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	514.0	0	SD	0	11.97	0	34.369	0	4.08	0	8.10	0			28.56	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	630.0	0	SD	0	8.14	0	34.007	0	4.13	0	8.06	0			45.29	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	710.0	0	SD	0	5.90	0	33.907	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	817.0	0	SD	0	4.99	0	34.074	0	2.24	0	7.99	0			92.75	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	1008.0	0	SD	0	3.70	0	34.263	0	1.13	0	7.83	0			125.94	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	1211.0	0	SD	0	3.05	0	34.373	0
@6484__1988641	003	B	03/27/1988	17:19	150.0000	30.0000	0	1535.0	0	SD	0	2.41	0	34.513	0	1.12	0	7.83	0			157.38	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	0.0	0	SD	0	17.68	0	34.809	0	5.44	0	8.24	0			13.42	0	2.258	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	10.0	0	SD	0	17.69	0	34.812	0	5.36	0	8.24	0					2.254	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	19.0	0	SD	0	17.68	0	34.802	0	5.42	0	8.26	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	31.0	0	SD	0	17.68	0	34.813	0	6.09	0	8.25	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	53.0	0	SD	0	17.68	0	34.819	0	5.34	0	8.24	0			14.06	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	79.0	0	SD	0	17.65	0	34.820	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	102.0	0	SD	0	17.57	0	34.820	0	5.27	0	8.23	0			11.43	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	127.0	0	SD	0	17.53	0	34.830	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	150.0	0	SD	0	17.48	0	34.818	0	5.20	0	8.22	0			11.43	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	199.0	0	SD	0	17.30	0	34.781	0	5.12	0	8.21	0			15.60	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	256.0	0	SD	0	16.87	0	34.797	0	4.88	0	8.19	0			15.60	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	304.0	0	SD	0	16.05	0	34.640	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	410.0	0	SD	0	14.02	0	34.487	0	4.13	0	8.11	0			24.39	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	514.0	0	SD	0	11.20	0	34.291	0	4.08	0	8.07	0			35.61	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	630.0	0	SD	0	7.66	0	33.971	0	4.11	0	8.02	0			52.30	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	714.0	0	SD	0	5.83	0	33.953	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	803.0	0	SD	0	4.93	0	34.079	0	2.33	0	7.83	0			94.71	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	1021.0	0	SD	0	3.68	0	34.278	0	1.14	0	7.81	0			122.20	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	1229.0	0	SD	0	2.99	0	34.386	0
@6484__1988641	004	B	03/27/1988	22:10	149.0000	30.0000	0	1524.0	0	SD	0	2.43	0	34.487	0	1.05	0	7.82	0			159.12	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	0.0	0	SD	0	18.36	0	34.843	0	5.67	0	8.22	0			11.43	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	10.0	0	SD	0	18.30	0	34.846	0	5.37	0	8.22	0			13.42	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	21.0	0	SD	0	18.28	0	34.843	0	5.42	0	8.23	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	29.0	0	SD	0	18.28	0	34.840	0	6.01	0	8.23	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	52.0	0	SD	0	18.22	0	34.822	0	5.26	0	8.22	0			13.42	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	79.0	0	SD	0	17.98	0	34.833	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	106.0	0	SD	0	17.94	0	34.796	0	5.32	0	8.22	0			12.75	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	124.0	0	SD	0	17.84	0	34.806	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	151.0	0	SD	0	17.79	0	34.808	0	5.16	0	8.22	0			12.75	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	203.0	0	SD	0	17.67	0	34.831	0	5.11	0	8.22	0			12.75	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	257.0	0	SD	0	17.34	0	34.792	0	4.90	0	8.19	0			13.64	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	305.0	0	SD	0	17.05	0	34.744	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	410.0	0	SD	0	15.18	0	34.605	0	4.25	0	8.14	0			20.65	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	515.0	0	SD	0	12.69	0	34.441	0	4.05	0	8.09	0			28.80	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	616.0	0	SD	0	9.51	0	34.111	0	3.93	0	8.04	0			41.30	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	710.0	0	SD	0	6.60	0	33.921	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	804.0	0	SD	0	5.28	0	34.054	0	2.53	0	7.91	0			87.02	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	1022.0	0	SD	0	3.93	0	34.226	0	1.28	0	7.86	0			118.25	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	1239.0	0	SD	0	3.09	0	34.357	0
@6484__1988641	005	B	03/28/1988	03:19	148.0000	30.0000	0	1535.0	0	SD	0	2.45	0	34.491	0	1.03	0	7.89	0			163.96	0
@6484__1988642	001	B	05/11/1988	23:30	148.4200	30.0000	0	0.0	0	SD	0	18.75	0	34.750	0
@6484__1988642	001	B	05/11/1988	23:30	148.4200	30.0000	0	8.0	0	SD	0	18.69	0	34.753	0
@6484__1988642	001	B	05/11/1988	23:30	148.4200	30.0000	0	19.0	0	SD	0	18.67	0	34.766	0
@6484__1988642	001	B	05/11/1988	23:30	148.4200	30.0000	0	28.0	0	SD	0	18.67	0	34.778	0
@6484__1988642	001	B	05/11/1988	23:30	148.4200	30.0000	0	48.0	0	SD	0	17.95	0	34.812	0
@6484__1988642	001	B	05/11/1988	23:30	148.4200	30.0000	0	74.0	0	SD	0	17.82	0	34.823	0
@6484__1988642	001	B	05/11/1988	23:30	148.4200	30.0000	0	101.0	0	SD	0	17.73	0	34.860	0
@6484__1988642	001	B	05/11/1988	23:30	148.4200	30.0000	0	121.0	0	SD	0	17.57	0	34.843	0
@6484__1988642	001	B	05/11/1988	23:30	148.4200	30.0000	0	152.0	0	SD	0	17.46	0	34.832	0
@6484__1988642	001	B	05/11/1988	23:30	148.4200	30.0000	0	198.0	0	SD	0	17.30	0	34.845	0
@6484__1988642	001	B	05/11/1988	23:30	148.4200	30.0000	0	242.0	0	SD	0	17.25	0	34.850	0
@6484__1988642	001	B	05/11/1988	23:30	148.4200	30.0000	0	299.0	0	SD	0	16.28	0	34.684	0
@6484__1988642	001	B	05/11/1988	23:30	148.4200	30.0000	0	394.0	0	SD	0	13.70	0	34.595	0
@6484__1988642	001	B	05/11/1988	23:30	148.4200	30.0000	0	510.0	0	SD	0	10.27	0	34.273	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	0.0	0	SD	0	22.20	0	34.813	0	5.16	0	8.25	0			12.53	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	11.0	0	SD	0	21.61	0	34.851	0	5.12	0	8.25	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	20.0	0	SD	0	21.57	0	34.847	0	5.09	0	8.26	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	29.0	0	SD	0	21.49	0	34.843	0	5.91	0	8.27	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	49.0	0	SD	0	20.32	0	34.884	0	5.22	0	8.27	0			12.11	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	76.0	0	SD	0	19.61	0	34.886	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	100.0	0	SD	0	18.94	0	34.877	0	5.25	0	8.27	0			11.00	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	127.0	0	SD	0	18.34	0	34.813	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	152.0	0	SD	0	17.77	0	34.805	0	4.81	0	8.24	0			14.06	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	199.0	0	SD	0	16.99	0	34.794	0	4.78	0	8.22	0			14.95	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	256.0	0	SD	0	16.14	0	34.727	0	4.51	0	8.19	0			17.13	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	314.0	0	SD	0	14.83	0	34.586	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	392.0	0	SD	0	12.90	0	34.463	0	4.13	0	8.14	0			28.34	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	495.0	0	SD	0	10.07	0	34.198	0	4.17	0	8.10	0			37.35	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	615.0	0	SD	0	6.72	0	34.023	0	3.86	0	8.02	0			61.10	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	711.0	0	SD	0	5.38	0	34.088	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	791.0	0	SD	0	4.74	0	34.156	0	1.85	0	7.86	0			104.40	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	996.0	0	SD	0	3.66	0	34.352	0	1.32	0	7.84	0			131.21	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	1188.0	0	SD	0	2.97	0	34.439	0
@6484__1988642	002	B	05/12/1988	08:40	150.0000	30.0000	0	1533.0	0	SD	0	2.35	0	34.581	0	1.24	0	7.85	0			170.34	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	0.0	0	SD	0	21.12	0	34.878	0	5.37	0	8.23	0					2.259	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	10.0	0	SD	0	20.92	0	34.861	0	5.12	0	8.24	0					2.268	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	19.0	0	SD	0	20.70	0	34.902	0	5.15	0	8.24	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	30.0	0	SD	0	20.68	0	34.898	0	5.52	0	8.24	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	49.0	0	SD	0	20.62	0	34.893	0	5.10	0	8.24	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	76.0	0	SD	0	18.93	0	34.833	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	100.0	0	SD	0	18.37	0	34.798	0	5.01	0	8.23	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	123.0	0	SD	0	17.83	0	34.765	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	148.0	0	SD	0	17.58	0	34.790	0	5.10	0	8.22	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	203.0	0	SD	0	17.20	0	34.789	0	4.88	0	8.21	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	256.0	0	SD	0	16.47	0	34.753	0	4.62	0	8.18	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	314.0	0	SD	0	15.53	0	34.680	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	392.0	0	SD	0	13.37	0	34.529	0	4.22	0	8.12	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	510.0	0	SD	0	10.52	0	34.293	0	3.85	0	8.06	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	614.0	0	SD	0	7.07	0	34.010	0	3.87	0	8.00	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	711.0	0	SD	0	5.39	0	34.003	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	805.0	0	SD	0	4.75	0	34.075	0	1.98	0	7.83	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	996.0	0	SD	0	3.69	0	34.330	0	1.18	0	7.80	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	1215.0	0	SD	0	3.00	0	34.414	0
@6484__1988642	003	B	05/12/1988	11:40	150.0000	30.5000	0	1519.0	0	SD	0	2.44	0	34.522	0	1.14	0	7.79	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	0.0	0	SD	0	18.94	0	34.790	0	5.40	0	8.24	0			7.69	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	11.0	0	SD	0	18.67	0	34.738	0	5.38	0	8.24	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	20.0	0	SD	0	18.37	0	34.813	0	5.32	0	8.25	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	28.0	0	SD	0	18.30	0	34.793	0	6.09	0	8.25	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	49.0	0	SD	0	18.22	0	34.823	0	5.38	0	8.25	0			12.53	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	71.0	0	SD	0	18.05	0	34.823	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	100.0	0	SD	0	17.62	0	34.834	0	5.15	0	8.25	0			15.38	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	122.0	0	SD	0	17.41	0	34.797	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	148.0	0	SD	0	17.29	0	34.852	0	5.10	0	8.23	0			13.96	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	197.0	0	SD	0	16.96	0	34.821	0	5.01	0	8.23	0			13.17	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	256.0	0	SD	0	16.85	0	34.819	0	5.11	0	8.23	0			14.28	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	314.0	0	SD	0	15.92	0	34.681	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	400.0	0	SD	0	13.38	0	34.557	0	4.12	0	8.14	0			30.34	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	495.0	0	SD	0	10.92	0	34.374	0	3.71	0	8.08	0			42.87	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	608.0	0	SD	0	7.56	0	34.004	0	3.76	0	8.02	0			56.72	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	711.0	0	SD	0	5.47	0	34.040	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	791.0	0	SD	0	4.83	0	34.149	0	3.97	0	7.86	0			102.19	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	1010.0	0	SD	0	3.69	0	34.323	0	1.17	0	7.86	0			131.88	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	1201.0	0	SD	0	3.05	0	34.420	0
@6484__1988642	004	B	05/12/1988	15:00	150.0000	31.0000	0	1519.0	0	SD	0	2.41	0	34.534	0	1.03	0	7.87	0			173.65	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	0.0	0	SD	0	18.25	0	34.815	0	5.43	0	8.25	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	10.0	0	SD	0	18.22	0	34.823	0	5.41	0	8.25	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	21.0	0	SD	0	18.22	0	34.819	0	5.33	0	8.25	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	30.0	0	SD	0	18.14	0	34.823	0	5.64	0	8.24	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	49.0	0	SD	0	18.12	0	34.833	0	5.30	0	8.24	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	76.0	0	SD	0	17.94	0	34.810	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	101.0	0	SD	0	17.82	0	34.842	0	5.12	0	8.22	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	130.0	0	SD	0	17.62	0	34.808	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	148.0	0	SD	0	17.42	0	34.838	0	5.09	0	8.21	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	197.0	0	SD	0	17.09	0	34.827	0	5.09	0	8.21	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	256.0	0	SD	0	16.53	0	34.730	0	4.58	0	8.18	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	314.0	0	SD	0	15.48	0	34.653	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	392.0	0	SD	0	13.21	0	34.487	0	4.11	0	8.16	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	511.0	0	SD	0	11.58	0	34.497	0			8.12	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	601.0	0	SD	0	8.73	0	34.056	0	4.26	0	8.10	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	712.0	0	SD	0	5.37	0	33.980	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	791.0	0	SD	0	4.75	0	34.082	0	2.16	0	7.85	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	996.0	0	SD	0	3.78	0	34.299	0	1.19	0	7.78	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	1201.0	0	SD	0	3.11	0	34.408	0
@6484__1988642	005	B	05/12/1988	18:15	150.0000	31.5000	0	1505.0	0	SD	0	2.48	0	34.538	0	1.06	0	7.79	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	0.0	0	SD	0	18.34	0	34.768	0	5.75	0	8.22	0			12.11	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	10.0	0	SD	0	18.33	0	34.775	0	5.56	0	8.22	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	20.0	0	SD	0	18.28	0	34.768	0	5.53	0	8.22	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	28.0	0	SD	0	18.22	0	34.816	0	5.95	0	8.22	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	49.0	0	SD	0	18.14	0	34.816	0	5.51	0	8.21	0			10.75	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	72.0	0	SD	0	18.14	0	34.822	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	97.0	0	SD	0	17.94	0	34.801	0	5.29	0	8.19	0			13.17	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	120.0	0	SD	0	17.77	0	34.848	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	148.0	0	SD	0	17.46	0	34.818	0	5.15	0	8.18	0			12.53	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	197.0	0	SD	0	17.11	0	34.809	0	5.06	0	8.17	0			15.81	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	256.0	0	SD	0	16.55	0	34.733	0	4.67	0	8.14	0			18.69	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	314.0	0	SD	0	15.76	0	34.706	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	392.0	0	SD	0	14.57	0	34.592	0	4.28	0	8.10	0			24.18	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	495.0	0	SD	0	11.85	0	34.460	0	4.29	0	8.06	0			34.72	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	614.0	0	SD	0	8.80	0	34.101	0	4.15	0	8.02	0			48.35	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	712.0	0	SD	0	5.59	0	34.015	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	805.0	0	SD	0	5.06	0	34.077	0	2.46	0	7.84	0			93.86	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	996.0	0	SD	0	3.88	0	34.257	0	1.37	0	7.77	0			125.72	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	1201.0	0	SD	0	3.23	0	34.406	0
@6484__1988642	006	B	05/12/1988	21:34	150.0000	32.0000	0	1519.0	0	SD	0	2.57	0	34.486	0	1.08	0	7.79	0			164.85	0
@6484__1988643	001	B	08/19/1988	11:30	148.7500	30.0500	0	0.0	0	SD	0	28.21	0	34.646	0
@6484__1988643	001	B	08/19/1988	11:30	148.7500	30.0500	0	10.0	0	SD	0	28.05	0	34.627	0
@6484__1988643	001	B	08/19/1988	11:30	148.7500	30.0500	0	30.0	0	SD	0	27.09	0	34.581	0
@6484__1988643	001	B	08/19/1988	11:30	148.7500	30.0500	0	50.0	0	SD	0	23.52	0	34.501	0
@6484__1988643	001	B	08/19/1988	11:30	148.7500	30.0500	0	76.0	0	SD	0	19.89	0	34.770	0
@6484__1988643	001	B	08/19/1988	11:30	148.7500	30.0500	0	101.0	0	SD	0	18.94	0	34.812	0
@6484__1988643	001	B	08/19/1988	11:30	148.7500	30.0500	0	127.0	0	SD	0	18.50	0	34.803	0
@6484__1988643	001	B	08/19/1988	11:30	148.7500	30.0500	0	152.0	0	SD	0	18.17	0	34.821	0
@6484__1988643	001	B	08/19/1988	11:30	148.7500	30.0500	0	198.0	0	SD	0	17.64	0	34.832	0
@6484__1988643	001	B	08/19/1988	11:30	148.7500	30.0500	0	244.0	0	SD	0	17.28	0	34.814	0
@6484__1988643	001	B	08/19/1988	11:30	148.7500	30.0500	0	304.0	0	SD	0	16.52	0	34.738	0
@6484__1988643	001	B	08/19/1988	11:30	148.7500	30.0500	0	406.0	0	SD	0	14.40	0	34.608	0
@6484__1988643	001	B	08/19/1988	11:30	148.7500	30.0500	0	508.0	0	SD	0	11.62	0	34.394	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	0.0	0	SD	0	27.52	0	34.411	0	4.53	0	8.17	0	0.081	0	9.90	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	11.0	0	SD	0	27.55	0	34.405	0	4.49	0	8.17	0	0.065	0	9.01	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	21.0	0	SD	0	26.76	0	34.538	0	4.58	0	8.18	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	31.0	0	SD	0	25.52	0	34.417	0	4.86	0	8.19	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	50.0	0	SD	0	22.91	0	34.705	0	5.06	0	8.21	0	0.110	0	9.47	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	75.0	0	SD	0	21.62	0	34.793	0	5.08	0	8.21	0	0.120	0	9.83	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	98.0	0	SD	0	20.24	0	34.806	0	5.10	0	8.19	0	0.126	0	10.15	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	128.0	0	SD	0	19.33	0	34.848	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	149.0	0	SD	0	18.58	0	34.789	0	4.66	0	8.17	0	0.275	0	12.18	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	198.0	0	SD	0	17.57	0	34.771	0	4.55	0	8.15	0	0.401	0	13.96	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	244.0	0	SD	0	17.00	0	34.773	0	4.68	0	8.15	0	0.378	0	13.96	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	290.0	0	SD	0	16.36	0	34.707	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	392.0	0	SD	0	14.10	0	34.551	0	4.15	0	8.10	0	0.746	0	21.40	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	493.0	0	SD	0	11.47	0	34.338	0	4.22	0	8.08	0	0.969	0	26.38	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	594.0	0	SD	0	9.34	0	34.111	0	4.08	0	8.02	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	707.0	0	SD	0	6.27	0	33.994	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	792.0	0	SD	0	5.27	0	34.013	0	2.38	0	7.87	0	2.174	0	73.23	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	995.0	0	SD	0	3.99	0	34.259	0	1.29	0	7.80	0	2.526	0	101.40	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	1197.0	0	SD	0	3.16	0	34.386	0	1.08	0	7.79	0	2.559	0	118.99	0
@6484__1988643	002	B	08/19/1988	17:15	150.0000	30.0000	0	1505.0	0	SD	0	2.50	0	34.493	0	1.15	0	7.78	0	2.410	0	133.41	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	0.0	0	SD	0	27.20	0	34.144	0	4.76	0	8.17	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	10.0	0	SD	0	27.33	0	34.260	0	4.59	0	8.17	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	22.0	0	SD	0	27.28	0	34.258	0	4.60	0	8.16	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	32.0	0	SD	0	24.97	0	34.482	0	4.60	0	8.19	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	52.0	0	SD	0	22.35	0	34.716	0	5.20	0	8.19	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	77.0	0	SD	0	20.95	0	34.751	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	99.0	0	SD	0	19.67	0	34.740	0	4.69	0	8.17	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	125.0	0	SD	0	18.87	0	34.730	0	4.62	0	8.16	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	149.0	0	SD	0	18.21	0	34.788	0	4.55	0	8.16	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	199.0	0	SD	0	17.45	0	34.814	0	4.63	0	8.17	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	259.0	0	SD	0	16.68	0	34.734	0	4.62	0	8.16	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	305.0	0	SD	0	15.81	0	34.681	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	406.0	0	SD	0	13.25	0	34.515	0	4.09	0	8.10	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	508.0	0	SD	0	10.43	0	34.297	0	3.53	0	8.04	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	594.0	0	SD	0	7.83	0	34.047	0	3.38	0	8.00	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	708.0	0	SD	0	5.46	0	34.014	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	791.0	0	SD	0	4.98	0	34.106	0	2.16	0	7.84	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	995.0	0	SD	0	3.85	0	34.237	0	1.31	0	7.79	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	1197.0	0	SD	0	3.12	0	34.387	0	0.99	0	7.80	0
@6484__1988643	003	B	08/19/1988	20:34	150.0000	30.5000	0	1505.0	0	SD	0	2.48	0	34.493	0	1.09	0	7.79	0
@6484__1988643	004	B	08/20/1988	03:55	150.0200	30.7000	0	0.0	0	SD	0	27.28	0	34.245	0
@6484__1988643	004	B	08/20/1988	03:55	150.0200	30.7000	0	10.0	0	SD	0	27.27	0	34.251	0
@6484__1988643	004	B	08/20/1988	03:55	150.0200	30.7000	0	21.0	0	SD	0	27.25	0	34.262	0
@6484__1988643	004	B	08/20/1988	03:55	150.0200	30.7000	0	52.0	0	SD	0	22.49	0	34.771	0
@6484__1988643	004	B	08/20/1988	03:55	150.0200	30.7000	0	75.0	0	SD	0	20.57	0	34.684	0
@6484__1988643	004	B	08/20/1988	03:55	150.0200	30.7000	0	102.0	0	SD	0	19.53	0	34.674	0
@6484__1988643	004	B	08/20/1988	03:55	150.0200	30.7000	0	128.0	0	SD	0	18.64	0	34.777	0
@6484__1988643	004	B	08/20/1988	03:55	150.0200	30.7000	0	150.0	0	SD	0	18.14	0	34.786	0
@6484__1988643	004	B	08/20/1988	03:55	150.0200	30.7000	0	201.0	0	SD	0	17.37	0	34.792	0
@6484__1988643	004	B	08/20/1988	03:55	150.0200	30.7000	0	244.0	0	SD	0	16.82	0	34.766	0
@6484__1988643	004	B	08/20/1988	03:55	150.0200	30.7000	0	305.0	0	SD	0	15.63	0	34.638	0
@6484__1988643	004	B	08/20/1988	03:55	150.0200	30.7000	0	406.0	0	SD	0	12.67	0	34.461	0
@6484__1988643	004	B	08/20/1988	03:55	150.0200	30.7000	0	508.0	0	SD	0	9.86	0	34.223	0
@6484__1988643	004	B	08/20/1988	03:55	150.0200	30.7000	0	522.0	0	SD	0	9.30	0	34.206	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	0.0	0	SD	0	27.19	0	34.384	0	4.78	0	8.16	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	10.0	0	SD	0	27.19	0	34.418	0	4.28	0	8.16	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	22.0	0	SD	0	26.61	0	34.525	0	4.48	0	8.15	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	31.0	0	SD	0	24.63	0	34.536	0	5.25	0	8.18	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	50.0	0	SD	0	22.56	0	34.766	0	4.85	0	8.18	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	77.0	0	SD	0	20.60	0	34.756	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	100.0	0	SD	0	19.44	0	34.798	0	4.46	0	8.16	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	124.0	0	SD	0	18.76	0	34.831	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	148.0	0	SD	0	18.23	0	34.833	0	4.47	0	8.15	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	198.0	0	SD	0	17.30	0	34.800	0	4.55	0	8.15	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	244.0	0	SD	0	16.79	0	34.762	0	4.47	0	8.14	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	305.0	0	SD	0	15.91	0	34.680	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	392.0	0	SD	0	14.01	0	34.563	0	4.08	0	8.08	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	493.0	0	SD	0	10.91	0	34.327	0	4.09	0	8.04	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	594.0	0	SD	0	8.25	0	34.111	0	3.89	0	8.00	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	707.0	0	SD	0	5.86	0	33.989	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	806.0	0	SD	0	5.10	0	34.115	0	2.47	0	7.87	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	995.0	0	SD	0	3.96	0	34.248	0	1.22	0	7.80	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	1197.0	0	SD	0	3.20	0	34.386	0	0.98	0	7.78	0
@6484__1988643	005	B	08/20/1988	07:34	149.9800	30.9800	0	1505.0	0	SD	0	2.55	0	34.501	0	1.00	0	7.78	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	0.0	0	SD	0	26.74	0	34.343	0	4.75	0	8.17	0	0.061	0	9.01	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	10.0	0	SD	0	26.75	0	34.333	0	4.62	0	8.16	0	0.052	0	9.01	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	21.0	0	SD	0	26.73	0	34.345	0	4.59	0	8.16	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	31.0	0	SD	0	25.73	0	34.468	0	5.03	0	8.16	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	51.0	0	SD	0	21.64	0	34.719	0	5.16	0	8.19	0	0.081	0	9.22	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	75.0	0	SD	0	20.20	0	34.770	0	5.15	0	8.19	0	0.094	0	9.22	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	99.0	0	SD	0	19.17	0	34.774	0	5.14	0	8.19	0	0.103	0	9.22	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	123.0	0	SD	0	18.50	0	34.805	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	148.0	0	SD	0	18.19	0	34.805	0	5.00	0	8.18	0	0.126	0	9.47	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	198.0	0	SD	0	17.50	0	34.831	0	4.83	0	8.17	0	0.233	0	9.47	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	244.0	0	SD	0	17.12	0	34.833	0	4.88	0	8.16	0	0.365	0	10.57	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	305.0	0	SD	0	16.64	0	34.795	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	393.0	0	SD	0	14.64	0	34.622	0	4.22	0	8.11	0	0.585	0	16.66	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	494.0	0	SD	0	12.50	0	34.434	0	4.13	0	8.07	0	0.859	0	24.78	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	594.0	0	SD	0	10.01	0	34.189	0	4.19	0	8.04	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	707.0	0	SD	0	6.71	0	33.988	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	792.0	0	SD	0	5.08	0	34.003	0	3.09	0	7.91	0	1.913	0	75.95	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	1008.0	0	SD	0	3.87	0	34.262	0	1.36	0	7.82	0	2.400	0	94.64	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	1197.0	0	SD	0	3.24	0	34.343	0	1.09	0	7.78	0	2.455	0	116.50	0
@6484__1988643	006	B	08/20/1988	10:49	150.0000	31.5000	0	1505.0	0	SD	0	2.59	0	34.489	0	1.11	0	7.77	0	2.339	0	132.94	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	0.0	0	SD	0	26.57	0	34.196	0	4.62	0	8.17	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	11.0	0	SD	0	26.51	0	34.309	0	4.63	0	8.16	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	20.0	0	SD	0	26.50	0	34.314	0	4.63	0	8.16	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	31.0	0	SD	0	25.06	0	34.482	0	5.55	0	8.17	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	51.0	0	SD	0	22.57	0	34.690	0	5.06	0	8.18	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	76.0	0	SD	0	20.59	0	34.716	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	102.0	0	SD	0	19.57	0	34.814	0	5.20	0	8.19	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	123.0	0	SD	0	18.74	0	34.786	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	146.0	0	SD	0	18.27	0	34.799	0	4.99	0	8.17	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	197.0	0	SD	0	17.67	0	34.791	0	4.86	0	8.17	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	244.0	0	SD	0	17.16	0	34.798	0	4.98	0	8.16	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	305.0	0	SD	0	16.68	0	34.760	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	392.0	0	SD	0	15.07	0	34.657	0	4.34	0	8.11	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	493.0	0	SD	0	12.62	0	34.430	0	4.25	0	8.07	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	594.0	0	SD	0	9.76	0	34.182	0	4.27	0	8.02	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	707.0	0	SD	0	6.65	0	33.958	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	792.0	0	SD	0	5.37	0	34.020	0	2.93	0	7.88	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	995.0	0	SD	0	4.15	0	34.198	0	1.45	0	7.80	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	1211.0	0	SD	0	3.28	0	34.367	0	1.15	0	7.76	0
@6484__1988643	007	B	08/20/1988	14:04	150.0000	32.0000	0	1520.0	0	SD	0	2.56	0	34.514	0	1.06	0	7.75	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	0.0	0	SD	0	23.42	0	34.607	0	4.87	0	8.27	0	0.107	0	12.46	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	13.0	0	SD	0	23.42	0	34.638	0	4.82	0	8.26	0	0.107	0	12.03	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	22.0	0	SD	0	23.40	0	34.618	0	4.90	0	8.26	0	0.107	0	13.35	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	30.0	0	SD	0	23.36	0	34.639	0	4.94	0	8.26	0	0.094	0	13.14	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	55.0	0	SD	0	23.25	0	34.728	0	5.10	0	8.26	0	0.052	0	12.46	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	76.0	0	SD	0	23.22	0	34.721	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	104.0	0	SD	0	20.21	0	34.778	0	4.96	0	8.27	0	0.126	0	13.57	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	125.0	0	SD	0	18.55	0	34.797	0	4.88	0	8.26	0	0.200	0	14.95	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	150.0	0	SD	0	18.28	0	34.781	0	4.79	0	8.24	0	0.291	0	16.20	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	200.0	0	SD	0	17.82	0	34.800	0	4.80	0	8.24	0	0.372	0	13.35	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	249.0	0	SD	0	17.43	0	34.784	0	4.79	0	8.23	0	0.420	0	15.10	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	311.0	0	SD	0	16.96	0	34.758	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	406.0	0	SD	0	15.20	0	34.634	0	4.38	0	8.18	0	0.743	0	20.79	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	513.0	0	SD	0	12.46	0	34.429	0	4.18	0	8.13	0	1.144	0	27.56	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	603.0	0	SD	0	10.37	0	34.329	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	802.0	0	SD	0	5.53	0	34.096	0	3.06	0	7.97	0	2.229	0	75.45	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	1008.0	0	SD	0	4.37	0	34.242	0	1.58	0	7.87	0	2.675	0	102.79	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	1213.0	0	SD	0	3.40	0	34.391	0	1.05	0	7.87	0
@6484__1989644	001	B	11/09/1989	00:25	150.0000	32.0000	0	1517.0	0	SD	0	2.73	0	34.475	0	0.94	0	7.87	0	2.859	0	142.17	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	0.0	0	SD	0	23.79	0	34.453	0	4.86	0	8.24	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	11.0	0	SD	0	23.80	0	34.443	0	4.82	0	8.24	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	21.0	0	SD	0	23.79	0	34.448	0	4.85	0	8.25	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	30.0	0	SD	0	23.77	0	34.462	0	4.88	0	8.25	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	52.0	0	SD	0	23.77	0	34.454	0	4.96	0	8.25	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	76.0	0	SD	0	21.98	0	34.652	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	99.0	0	SD	0	20.27	0	34.757	0	4.72	0	8.25	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	124.0	0	SD	0	19.29	0	34.801	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	152.0	0	SD	0	18.70	0	34.801	0	4.62	0	8.23	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	202.0	0	SD	0	18.02	0	34.800	0	4.72	0	8.22	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	248.0	0	SD	0	17.51	0	34.800	0	4.71	0	8.22	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	311.0	0	SD	0	16.95	0	34.768	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	406.0	0	SD	0	15.01	0	34.627	0	4.15	0	8.15	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	513.0	0	SD	0	12.57	0	34.462	0	3.99	0	8.12	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	603.0	0	SD	0	10.08	0	34.270	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	802.0	0	SD	0	5.22	0	34.079	0	2.71	0	7.95	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	1008.0	0	SD	0	4.15	0	34.275	0	1.41	0	7.84	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	1212.0	0	SD	0	3.34	0	34.376	0	0.94	0	7.85	0
@6484__1989644	002	B	11/09/1989	03:45	150.0000	31.5000	0	1517.0	0	SD	0	2.66	0	34.503	0	0.99	0	7.81	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	0.0	0	SD	0	24.20	0	34.568	0	4.86	0	8.27	0	0.052	0	10.93	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	11.0	0	SD	0	24.21	0	34.557	0	4.83	0	8.27	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	21.0	0	SD	0	24.21	0	34.571	0	4.80	0	8.27	0	0.061	0	12.89	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	30.0	0	SD	0	24.21	0	34.568	0	4.91	0	8.27	0	0.055	0	12.64	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	52.0	0	SD	0	24.24	0	34.570	0	5.18	0	8.27	0	0.039	0	12.03	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	74.0	0	SD	0	20.84	0	34.720	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	101.0	0	SD	0	19.40	0	34.781	0	4.50	0	8.27	0	0.294	0	13.78	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	124.0	0	SD	0	18.67	0	34.814	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	150.0	0	SD	0	18.37	0	34.815	0	4.63	0	8.25	0	0.304	0	13.78	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	199.0	0	SD	0	17.82	0	34.801	0	4.72	0	8.24	0	0.388	0	14.21	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	248.0	0	SD	0	17.43	0	34.784	0	4.71	0	8.24	0	0.375	0	14.67	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	311.0	0	SD	0	16.77	0	34.755	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	406.0	0	SD	0	14.45	0	34.600	0	4.00	0	8.17	0	0.872	0	23.18	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	512.0	0	SD	0	11.76	0	34.416	0	4.20	0	8.14	0	1.144	0	31.05	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	603.0	0	SD	0	9.11	0	34.254	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	802.0	0	SD	0	4.87	0	34.110	0	2.61	0	7.95	0	2.381	0	79.83	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	1008.0	0	SD	0	4.63	0	34.252	0	1.78	0	7.90	0	2.581	0	94.50	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	1226.0	0	SD	0	3.40	0	34.363	0	0.93	0	7.88	0
@6484__1989644	003	B	11/09/1989	07:00	150.0000	31.0000	0	1517.0	0	SD	0	2.66	0	34.513	0	0.95	0	7.88	0	2.895	0	137.33	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	0.0	0	SD	0	24.46	0	34.677	0	4.83	0	8.26	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	13.0	0	SD	0	24.47	0	34.665	0	4.81	0	8.26	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	23.0	0	SD	0	24.47	0	34.679	0	4.81	0	8.26	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	30.0	0	SD	0	24.49	0	34.660	0	4.82	0	8.26	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	52.0	0	SD	0	24.49	0	34.653	0	4.85	0	8.26	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	73.0	0	SD	0	23.51	0	34.652	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	101.0	0	SD	0	18.91	0	34.823	0	4.87	0	8.29	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	126.0	0	SD	0	18.46	0	34.797	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	150.0	0	SD	0	18.15	0	34.816	0	4.63	0	8.26	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	198.0	0	SD	0	17.55	0	34.791	0	4.63	0	8.24	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	248.0	0	SD	0	16.97	0	34.758	0	4.46	0	8.22	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	311.0	0	SD	0	15.83	0	34.691	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	406.0	0	SD	0	13.84	0	34.578	0	4.25	0	8.16	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	512.0	0	SD	0	11.07	0	34.384	0	4.00	0	8.13	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	603.0	0	SD	0	8.72	0	34.199	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	802.0	0	SD	0	4.98	0	34.118	0	2.44	0	7.94	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	1008.0	0	SD	0	4.03	0	34.272	0	1.33	0	7.87	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	1226.0	0	SD	0	3.20	0	34.392	0	0.88	0	7.88	0
@6484__1989644	004	B	11/09/1989	10:19	150.0000	30.5000	0	1517.0	0	SD	0	2.58	0	34.511	0	1.01	0	7.88	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	0.0	0	SD	0	23.88	0	34.625	0	4.79	0	8.25	0	0.068	0	11.82	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	12.0	0	SD	0	23.89	0	34.613	0	4.81	0	8.25	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	21.0	0	SD	0	23.90	0	34.636	0	4.82	0	8.25	0	0.107	0	13.57	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	30.0	0	SD	0	23.90	0	34.633	0	4.82	0	8.25	0	0.097	0	13.39	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	55.0	0	SD	0	23.90	0	34.625	0	4.85	0	8.26	0	0.068	0	12.89	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	75.0	0	SD	0	21.53	0	34.742	0	4.73	0	8.26	0	0.158	0	13.57	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	101.0	0	SD	0	19.30	0	34.807	0	4.57	0	8.26	0	0.281	0	14.42	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	125.0	0	SD	0	18.77	0	34.814	0	4.62	0	8.26	0	0.317	0	15.27	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	149.0	0	SD	0	18.32	0	34.822	0	4.72	0	8.25	0	0.330	0	15.74	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	199.0	0	SD	0	17.60	0	34.805	0	4.82	0	8.24	0	0.375	0	14.21	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	248.0	0	SD	0	16.99	0	34.770	0	4.56	0	8.22	0	0.540	0	16.84	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	311.0	0	SD	0	16.41	0	34.712	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	406.0	0	SD	0	13.93	0	34.555	0	4.16	0	8.15	0	0.934	0	24.92	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	513.0	0	SD	0	10.85	0	34.371	0	4.05	0	8.11	0	1.318	0	36.32	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	603.0	0	SD	0	8.72	0	34.199	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	802.0	0	SD	0	5.18	0	34.145	0	2.46	0	7.93	0	2.371	0	75.27	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	1008.0	0	SD	0	3.97	0	34.307	0	1.27	0	7.83	0	2.717	0	116.57	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	1212.0	0	SD	0	3.23	0	34.407	0	0.86	0	7.83	0
@6484__1989644	005	B	11/09/1989	13:49	150.0000	30.0000	0	1517.0	0	SD	0	2.59	0	34.499	0	1.06	0	7.84	0	2.927	0	152.64	0
@6484__1989644	006	B	11/09/1989	17:30	149.2000	29.9800	0	0.0	0	SD	0	24.36	0	34.877	0
@6484__1989644	006	B	11/09/1989	17:30	149.2000	29.9800	0	10.0	0	SD	0	24.38	0	34.875	0
@6484__1989644	006	B	11/09/1989	17:30	149.2000	29.9800	0	21.0	0	SD	0	24.38	0	34.871	0
@6484__1989644	006	B	11/09/1989	17:30	149.2000	29.9800	0	30.0	0	SD	0	24.38	0	34.868	0
@6484__1989644	006	B	11/09/1989	17:30	149.2000	29.9800	0	49.0	0	SD	0	24.40	0	34.853	0
@6484__1989644	006	B	11/09/1989	17:30	149.2000	29.9800	0	75.0	0	SD	0	23.02	0	34.809	0
@6484__1989644	006	B	11/09/1989	17:30	149.2000	29.9800	0	101.0	0	SD	0	19.60	0	34.798	0
@6484__1989644	006	B	11/09/1989	17:30	149.2000	29.9800	0	124.0	0	SD	0	18.74	0	34.821	0
@6484__1989644	006	B	11/09/1989	17:30	149.2000	29.9800	0	150.0	0	SD	0	18.26	0	34.815	0
@6484__1989644	006	B	11/09/1989	17:30	149.2000	29.9800	0	200.0	0	SD	0	17.47	0	34.795	0
@6484__1989644	006	B	11/09/1989	17:30	149.2000	29.9800	0	248.0	0	SD	0	16.93	0	34.757	0
@6484__1989644	006	B	11/09/1989	17:30	149.2000	29.9800	0	295.0	0	SD	0	16.44	0	34.719	0
@6484__1989644	006	B	11/09/1989	17:30	149.2000	29.9800	0	406.0	0	SD	0	14.58	0	34.609	0
@6484__1989644	006	B	11/09/1989	17:30	149.2000	29.9800	0	497.0	0	SD	0	12.61	0	34.469	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	0.0	0	SD	0	18.22	0	34.65	0	4.34	0			0.190	0	4.27	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	10.0	0	SD	0	18.20	0	34.63	0	5.06	0			0.170	0	3.56	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	25.0	0	SD	0	18.21	0	34.65	0	5.05	0			0.170	0	3.92	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	49.0	0	SD	0	18.22	0	34.81	0	5.06	0			0.180	0	3.92	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	73.0	0	SD	0	18.19	0	34.65	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	98.0	0	SD	0	18.18	0	34.61	0	5.05	0			0.140	0	3.56	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	147.0	0	SD	0	18.18	0	34.65	0	5.06	0			0.150	0	3.92	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	195.0	0	SD	0	17.32	0	34.65	0	4.46	0			0.614	0	4.27	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	242.0	0	SD	0	16.89	0	34.65	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	292.0	0	SD	0	16.48	0	34.69	0	4.49	0			0.904	0	4.27	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	388.0	0	SD	0	15.75	0	34.61	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	483.0	0	SD	0	13.56	0	34.43	0	4.73	0			0.904	0	19.20	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	575.0	0	SD	0	11.38	0	34.29	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	668.0	0	SD	0	8.75	0	34.07	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	757.0	0	SD	0	6.60	0			3.25	0			2.070	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	923.0	0	SD	0	4.33	0	34.04	0	1.53	0			2.620	0	74.76	0
@6488__1966645	001	B	02/27/1966	01:00	151.9800	31.4800	0	1081.0	0	SD	0	3.54	0	34.29	0	1.06	0			2.750	0	81.88	0
@6488__1966646	001	B	04/08/1966	13:49	149.0000	28.0000	0	0.0	0	SD	0	21.44	0	34.96	0	4.95	0			0.080	0	2.00	0
@6488__1966646	001	B	04/08/1966	13:49	149.0000	28.0000	0	10.0	0	SD	0	21.32	0	34.94	0	4.95	0			0.080	0	2.10	0
@6488__1966646	001	B	04/08/1966	13:49	149.0000	28.0000	0	25.0	0	SD	0	21.32	0	34.85	0	5.01	0			0.080	0	2.20	0
@6488__1966646	001	B	04/08/1966	13:49	149.0000	28.0000	0	50.0	0	SD	0	20.98	0	34.97	0	4.97	0			0.080	0	2.20	0
@6488__1966646	001	B	04/08/1966	13:49	149.0000	28.0000	0	75.0	0	SD	0	19.29	0	34.85	0
@6488__1966646	001	B	04/08/1966	13:49	149.0000	28.0000	0	100.0	0	SD	0	19.04	0	34.85	0	4.74	0			0.090	0	2.10	0
@6488__1966646	001	B	04/08/1966	13:49	149.0000	28.0000	0	150.0	0	SD	0	18.39	0	34.76	0	4.82	0			0.170	0	1.90	0
@6488__1966646	001	B	04/08/1966	13:49	149.0000	28.0000	0	200.0	0	SD	0	17.40	0	34.76	0	4.77	0			0.210	0	2.30	0
@6488__1966646	001	B	04/08/1966	13:49	149.0000	28.0000	0	250.0	0	SD	0	16.73	0	34.76	0
@6488__1966646	001	B	04/08/1966	13:49	149.0000	28.0000	0	300.0	0	SD	0	16.24	0	34.72	0	4.57	0			0.250	0	2.30	0
@6488__1966646	001	B	04/08/1966	13:49	149.0000	28.0000	0	385.0	0	SD	0	15.16	0	34.72	0
@6488__1966646	001	B	04/08/1966	13:49	149.0000	28.0000	0	478.0	0	SD	0	12.66	0	34.40	0	3.97	0			0.937	0	10.30	0
@6488__1966646	001	B	04/08/1966	13:49	149.0000	28.0000	0	571.0	0	SD	0	9.76	0	34.13	0
@6488__1966646	001	B	04/08/1966	13:49	149.0000	28.0000	0	665.0	0	SD	0	7.12	0	34.31	0
@6488__1966646	001	B	04/08/1966	13:49	149.0000	28.0000	0	760.0	0	SD	0	5.76	0	34.04	0	2.73	0			1.810	0	41.30	0
@6488__1966646	001	B	04/08/1966	13:49	149.0000	28.0000	0	942.0	0	SD	0	4.08	0	34.16	0	1.39	0			1.840	0	72.98	0
@6488__1966646	002	B	04/08/1966	22:49	149.0300	29.0500	0	0.0	0	SD	0	20.12	0	34.56	0	4.98	0			0.160	0	1.70	0
@6488__1966646	002	B	04/08/1966	22:49	149.0300	29.0500	0	10.0	0	SD	0	19.98	0	34.52	0	5.10	0			0.140	0	1.80	0
@6488__1966646	002	B	04/08/1966	22:49	149.0300	29.0500	0	25.0	0	SD	0	19.69	0	34.52	0	5.08	0			0.140	0	1.80	0
@6488__1966646	002	B	04/08/1966	22:49	149.0300	29.0500	0	50.0	0	SD	0	19.12	0	34.47	0	4.97	0			0.120	0	1.80	0
@6488__1966646	002	B	04/08/1966	22:49	149.0300	29.0500	0	75.0	0	SD	0	18.60	0	34.47	0
@6488__1966646	002	B	04/08/1966	22:49	149.0300	29.0500	0	100.0	0	SD	0	18.23	0	34.47	0	4.96	0			0.160	0	1.80	0
@6488__1966646	002	B	04/08/1966	22:49	149.0300	29.0500	0	150.0	0	SD	0	17.93	0	34.47	0	4.74	0			0.180	0	1.90	0
@6488__1966646	002	B	04/08/1966	22:49	149.0300	29.0500	0	200.0	0	SD	0	17.13	0	34.42	0	4.74	0			0.200	0	1.90	0
@6488__1966646	002	B	04/08/1966	22:49	149.0300	29.0500	0	250.0	0	SD	0	16.61	0	34.42	0
@6488__1966646	002	B	04/08/1966	22:49	149.0300	29.0500	0	300.0	0	SD	0	16.16	0	34.38	0	4.97	0			0.517	0	1.90	0
@6488__1966646	002	B	04/08/1966	22:49	149.0300	29.0500	0	400.0	0	SD	0	14.87	0	34.29	0
@6488__1966646	002	B	04/08/1966	22:49	149.0300	29.0500	0	500.0	0	SD	0	12.18	0	34.04	0	4.05	0			0.581	0	9.97	0
@6488__1966646	002	B	04/08/1966	22:49	149.0300	29.0500	0	600.0	0	SD	0	9.16	0	33.75	0
@6488__1966646	002	B	04/08/1966	22:49	149.0300	29.0500	0	700.0	0	SD	0	6.82	0	33.75	0
@6488__1966646	002	B	04/08/1966	22:49	149.0300	29.0500	0	800.0	0	SD	0	5.24	0	33.66	0	2.42	0			0.808	0	57.67	0
@6488__1966646	002	B	04/08/1966	22:49	149.0300	29.0500	0	1000.0	0	SD	0	3.88	0	33.78	0	1.14	0			0.904	0	77.25	0
@6488__1966646	003	B	04/09/1966	04:19	149.0500	29.5300	0	0.0	0	SD	0	19.23	0	34.83	0
@6488__1966646	003	B	04/09/1966	04:19	149.0500	29.5300	0	10.0	0	SD	0	18.77	0	34.83	0
@6488__1966646	003	B	04/09/1966	04:19	149.0500	29.5300	0	25.0	0	SD	0	18.71	0	34.92	0
@6488__1966646	003	B	04/09/1966	04:19	149.0500	29.5300	0	50.0	0	SD	0	18.52	0	34.88	0
@6488__1966646	003	B	04/09/1966	04:19	149.0500	29.5300	0	75.0	0	SD	0	18.42	0	34.88	0
@6488__1966646	003	B	04/09/1966	04:19	149.0500	29.5300	0	100.0	0	SD	0	17.93	0	34.83	0
@6488__1966646	003	B	04/09/1966	04:19	149.0500	29.5300	0	150.0	0	SD	0	17.73	0	34.83	0
@6488__1966646	003	B	04/09/1966	04:19	149.0500	29.5300	0	200.0	0	SD	0	17.34	0	34.83	0
@6488__1966646	003	B	04/09/1966	04:19	149.0500	29.5300	0	250.0	0	SD	0	16.73	0	34.83	0
@6488__1966646	003	B	04/09/1966	04:19	149.0500	29.5300	0	300.0	0	SD	0	16.20	0	34.83	0
@6488__1966646	003	B	04/09/1966	04:19	149.0500	29.5300	0	400.0	0	SD	0	14.80	0	34.65	0
@6488__1966646	003	B	04/09/1966	04:19	149.0500	29.5300	0	500.0	0	SD	0	12.00	0	34.08	0
@6488__1966646	003	B	04/09/1966	04:19	149.0500	29.5300	0	600.0	0	SD	0	9.10	0	34.20	0
@6488__1966646	003	B	04/09/1966	04:19	149.0500	29.5300	0	700.0	0	SD	0	6.56	0	34.11	0
@6488__1966646	003	B	04/09/1966	04:19	149.0500	29.5300	0	800.0	0	SD	0	5.18	0	34.11	0
@6488__1966646	003	B	04/09/1966	04:19	149.0500	29.5300	0	1000.0	0	SD	0	3.84	0	34.02	0
@6488__1966646	004	B	04/09/1966	09:49	149.0200	29.9800	0	0.0	0	SD	0	18.97	0	34.86	0	5.22	0			0.150	0	3.67	0
@6488__1966646	004	B	04/09/1966	09:49	149.0200	29.9800	0	10.0	0	SD	0	18.70	0	34.86	0	5.34	0			0.170	0	3.92	0
@6488__1966646	004	B	04/09/1966	09:49	149.0200	29.9800	0	25.0	0	SD	0	18.70	0	34.94	0	5.26	0			0.160	0	4.27	0
@6488__1966646	004	B	04/09/1966	09:49	149.0200	29.9800	0	50.0	0	SD	0	18.50	0	34.94	0	5.16	0			0.170	0	3.81	0
@6488__1966646	004	B	04/09/1966	09:49	149.0200	29.9800	0	75.0	0	SD	0	17.93	0	34.81	0
@6488__1966646	004	B	04/09/1966	09:49	149.0200	29.9800	0	100.0	0	SD	0	17.87	0	34.81	0	5.06	0			0.180	0	3.92	0
@6488__1966646	004	B	04/09/1966	09:49	149.0200	29.9800	0	150.0	0	SD	0	17.58	0	34.81	0	4.95	0			0.170	0	3.99	0
@6488__1966646	004	B	04/09/1966	09:49	149.0200	29.9800	0	200.0	0	SD	0	17.25	0	34.81	0	5.19	0			0.170	0	4.06	0
@6488__1966646	004	B	04/09/1966	09:49	149.0200	29.9800	0	250.0	0	SD	0	17.26	0	34.83	0
@6488__1966646	004	B	04/09/1966	09:49	149.0200	29.9800	0	300.0	0	SD	0	16.95	0	34.85	0	4.62	0			0.180	0	4.49	0
@6488__1966646	004	B	04/09/1966	09:49	149.0200	29.9800	0	400.0	0	SD	0	15.80	0	34.79	0
@6488__1966646	004	B	04/09/1966	09:49	149.0200	29.9800	0	500.0	0	SD	0	13.22	0	34.54	0	4.21	0			0.872	0	4.63	0
@6488__1966646	004	B	04/09/1966	09:49	149.0200	29.9800	0	600.0	0	SD	0	10.14	0	34.36	0
@6488__1966646	004	B	04/09/1966	09:49	149.0200	29.9800	0	700.0	0	SD	0	7.32	0	34.09	0
@6488__1966646	004	B	04/09/1966	09:49	149.0200	29.9800	0	800.0	0	SD	0	5.62	0	34.04	0	2.75	0			2.160	0	41.30	0
@6488__1966646	004	B	04/09/1966	09:49	149.0200	29.9800	0	1000.0	0	SD	0	3.90	0	34.20	0	1.30	0			2.750	0	74.05	0
@6488__1966646	005	B	04/09/1966	16:00	149.0000	30.5000	0	0.0	0	SD	0	19.00	0	34.96	0
@6488__1966646	005	B	04/09/1966	16:00	149.0000	30.5000	0	10.0	0	SD	0	18.74	0	34.90	0
@6488__1966646	005	B	04/09/1966	16:00	149.0000	30.5000	0	25.0	0	SD	0	18.55	0	34.81	0
@6488__1966646	005	B	04/09/1966	16:00	149.0000	30.5000	0	50.0	0	SD	0	18.46	0	34.83	0
@6488__1966646	005	B	04/09/1966	16:00	149.0000	30.5000	0	75.0	0	SD	0	18.50	0	34.81	0
@6488__1966646	005	B	04/09/1966	16:00	149.0000	30.5000	0	100.0	0	SD	0	18.48	0	34.81	0
@6488__1966646	005	B	04/09/1966	16:00	149.0000	30.5000	0	150.0	0	SD	0	17.84	0	34.81	0
@6488__1966646	005	B	04/09/1966	16:00	149.0000	30.5000	0	200.0	0	SD	0	17.18	0	34.86	0
@6488__1966646	005	B	04/09/1966	16:00	149.0000	30.5000	0	250.0	0	SD	0	16.64	0	34.85	0
@6488__1966646	005	B	04/09/1966	16:00	149.0000	30.5000	0	300.0	0	SD	0	16.25	0	34.78	0
@6488__1966646	005	B	04/09/1966	16:00	149.0000	30.5000	0	390.0	0	SD	0	15.27	0	34.74	0
@6488__1966646	005	B	04/09/1966	16:00	149.0000	30.5000	0	487.0	0	SD	0	13.37	0	34.72	0
@6488__1966646	005	B	04/09/1966	16:00	149.0000	30.5000	0	582.0	0	SD	0	11.04	0	34.36	0
@6488__1966646	005	B	04/09/1966	16:00	149.0000	30.5000	0	678.0	0	SD	0	8.42	0	34.18	0
@6488__1966646	005	B	04/09/1966	16:00	149.0000	30.5000	0	775.0	0	SD	0	6.18	0	34.04	0
@6488__1966646	005	B	04/09/1966	16:00	149.0000	30.5000	0	966.0	0	SD	0	4.09	0	34.18	0
@6488__1966646	006	B	04/09/1966	22:15	149.0000	31.0500	0	0.0	0	SD	0	17.85	0	34.81	0	5.30	0			0.170	0	3.50	0
@6488__1966646	006	B	04/09/1966	22:15	149.0000	31.0500	0	10.0	0	SD	0	17.86	0	34.81	0	5.32	0			0.150	0	3.40	0
@6488__1966646	006	B	04/09/1966	22:15	149.0000	31.0500	0	25.0	0	SD	0	17.84	0	34.81	0	5.41	0			0.150	0	3.56	0
@6488__1966646	006	B	04/09/1966	22:15	149.0000	31.0500	0	50.0	0	SD	0	17.55	0	34.74	0	5.25	0			0.140	0	3.50	0
@6488__1966646	006	B	04/09/1966	22:15	149.0000	31.0500	0	75.0	0	SD	0	17.47	0	34.81	0
@6488__1966646	006	B	04/09/1966	22:15	149.0000	31.0500	0	100.0	0	SD	0	17.50	0	34.81	0	5.14	0			0.150	0	3.56	0
@6488__1966646	006	B	04/09/1966	22:15	149.0000	31.0500	0	150.0	0	SD	0	17.30	0	34.81	0	5.31	0			0.160	0	3.92	0
@6488__1966646	006	B	04/09/1966	22:15	149.0000	31.0500	0	200.0	0	SD	0	17.25	0	34.81	0	5.20	0			0.170	0	3.74	0
@6488__1966646	006	B	04/09/1966	22:15	149.0000	31.0500	0	250.0	0	SD	0	17.23	0	34.81	0
@6488__1966646	006	B	04/09/1966	22:15	149.0000	31.0500	0	300.0	0	SD	0	16.82	0	34.90	0	4.99	0			0.200	0	4.06	0
@6488__1966646	006	B	04/09/1966	22:15	149.0000	31.0500	0	400.0	0	SD	0	15.68	0	34.72	0
@6488__1966646	006	B	04/09/1966	22:15	149.0000	31.0500	0	500.0	0	SD	0	14.06	0	34.72	0	4.13	0			0.904	0	4.63	0
@6488__1966646	006	B	04/09/1966	22:15	149.0000	31.0500	0	600.0	0	SD	0	11.40	0	34.72	0
@6488__1966646	006	B	04/09/1966	22:15	149.0000	31.0500	0	700.0	0	SD	0	8.95	0	34.27	0
@6488__1966646	006	B	04/09/1966	22:15	149.0000	31.0500	0	800.0	0	SD	0	6.48	0	34.18	0	3.06	0			1.710	0	39.86	0
@6488__1966646	006	B	04/09/1966	22:15	149.0000	31.0500	0	1000.0	0	SD	0	4.11	0	34.18	0	1.38	0			2.330	0	75.83	0
@6488__1966646	007	B	04/10/1966	04:30	149.0000	31.5000	0	0.0	0	SD	0	18.70	0	34.86	0
@6488__1966646	007	B	04/10/1966	04:30	149.0000	31.5000	0	10.0	0	SD	0	18.71	0	34.86	0
@6488__1966646	007	B	04/10/1966	04:30	149.0000	31.5000	0	25.0	0	SD	0	18.61	0	34.86	0
@6488__1966646	007	B	04/10/1966	04:30	149.0000	31.5000	0	50.0	0	SD	0	18.16	0	34.86	0
@6488__1966646	007	B	04/10/1966	04:30	149.0000	31.5000	0	75.0	0	SD	0	17.87	0	34.86	0
@6488__1966646	007	B	04/10/1966	04:30	149.0000	31.5000	0	100.0	0	SD	0	17.64	0	34.81	0
@6488__1966646	007	B	04/10/1966	04:30	149.0000	31.5000	0	150.0	0	SD	0	17.61	0	34.81	0
@6488__1966646	007	B	04/10/1966	04:30	149.0000	31.5000	0	200.0	0	SD	0	15.48	0	34.81	0
@6488__1966646	007	B	04/10/1966	04:30	149.0000	31.5000	0	250.0	0	SD	0	15.44	0	34.86	0
@6488__1966646	007	B	04/10/1966	04:30	149.0000	31.5000	0	300.0	0	SD	0	16.07	0	34.81	0
@6488__1966646	007	B	04/10/1966	04:30	149.0000	31.5000	0	400.0	0	SD	0	15.95	0	34.86	0
@6488__1966646	007	B	04/10/1966	04:30	149.0000	31.5000	0	500.0	0	SD	0	14.02	0	34.63	0
@6488__1966646	007	B	04/10/1966	04:30	149.0000	31.5000	0	600.0	0	SD	0	10.92	0	34.36	0
@6488__1966646	007	B	04/10/1966	04:30	149.0000	31.5000	0	700.0	0	SD	0	7.92	0	34.09	0
@6488__1966646	007	B	04/10/1966	04:30	149.0000	31.5000	0	800.0	0	SD	0	6.08	0	34.00	0
@6488__1966646	007	B	04/10/1966	04:30	149.0000	31.5000	0	1000.0	0	SD	0	4.09	0	34.18	0
@6488__1966646	008	B	04/10/1966	09:40	149.0000	32.0000	0	0.0	0	SD	0	18.62	0	34.90	0	5.08	0			0.150	0	3.77	0
@6488__1966646	008	B	04/10/1966	09:40	149.0000	32.0000	0	10.0	0	SD	0	18.62	0	34.86	0	5.31	0			0.150	0	3.70	0
@6488__1966646	008	B	04/10/1966	09:40	149.0000	32.0000	0	25.0	0	SD	0	18.62	0	34.86	0	5.14	0			0.140	0	3.77	0
@6488__1966646	008	B	04/10/1966	09:40	149.0000	32.0000	0	50.0	0	SD	0	18.40	0	34.85	0	5.04	0			0.160	0	3.67	0
@6488__1966646	008	B	04/10/1966	09:40	149.0000	32.0000	0	75.0	0	SD	0	18.37	0	34.86	0
@6488__1966646	008	B	04/10/1966	09:40	149.0000	32.0000	0	100.0	0	SD	0	18.40	0	34.86	0	5.14	0			0.190	0	3.84	0
@6488__1966646	008	B	04/10/1966	09:40	149.0000	32.0000	0	150.0	0	SD	0	18.24	0	34.85	0	4.96	0			0.170	0	3.92	0
@6488__1966646	008	B	04/10/1966	09:40	149.0000	32.0000	0	200.0	0	SD	0	18.02	0	34.81	0	5.08	0			0.190	0	4.06	0
@6488__1966646	008	B	04/10/1966	09:40	149.0000	32.0000	0	250.0	0	SD	0	17.73	0	34.78	0
@6488__1966646	008	B	04/10/1966	09:40	149.0000	32.0000	0	300.0	0	SD	0	17.30	0	34.69	0	4.56	0			0.220	0	4.09	0
@6488__1966646	008	B	04/10/1966	09:40	149.0000	32.0000	0	400.0	0	SD	0	16.34	0	34.81	0
@6488__1966646	008	B	04/10/1966	09:40	149.0000	32.0000	0	500.0	0	SD	0	14.39	0	34.90	0	4.12	0			0.517	0	11.00	0
@6488__1966646	008	B	04/10/1966	09:40	149.0000	32.0000	0	600.0	0	SD	0	11.50	0	34.40	0
@6488__1966646	008	B	04/10/1966	09:40	149.0000	32.0000	0	700.0	0	SD	0	8.22	0	34.18	0
@6488__1966646	008	B	04/10/1966	09:40	149.0000	32.0000	0	800.0	0	SD	0	6.16	0	34.18	0	2.95	0			0.549	0	57.67	0
@6488__1966646	008	B	04/10/1966	09:40	149.0000	32.0000	0	1000.0	0	SD	0	4.06	0	34.27	0	1.42	0			0.452	0	91.49	0
@6488__1966646	009	B	04/11/1966	17:45	151.0000	32.0000	0	0.0	0	SD	0	18.32	0	34.92	0	5.14	0			0.180	0	3.88	0
@6488__1966646	009	B	04/11/1966	17:45	151.0000	32.0000	0	10.0	0	SD	0	18.34	0	34.88	0	5.12	0			0.180	0	3.92	0
@6488__1966646	009	B	04/11/1966	17:45	151.0000	32.0000	0	25.0	0	SD	0	18.35	0	34.85	0	5.26	0			0.170	0	3.67	0
@6488__1966646	009	B	04/11/1966	17:45	151.0000	32.0000	0	50.0	0	SD	0	18.28	0	34.83	0	5.09	0			0.170	0	3.60	0
@6488__1966646	009	B	04/11/1966	17:45	151.0000	32.0000	0	75.0	0	SD	0	18.28	0	34.86	0
@6488__1966646	009	B	04/11/1966	17:45	151.0000	32.0000	0	100.0	0	SD	0	18.34	0	34.86	0	5.06	0			0.160	0	3.50	0
@6488__1966646	009	B	04/11/1966	17:45	151.0000	32.0000	0	150.0	0	SD	0	18.12	0	34.83	0	5.16	0			0.190	0	3.50	0
@6488__1966646	009	B	04/11/1966	17:45	151.0000	32.0000	0	200.0	0	SD	0	17.99	0	34.83	0	5.06	0			0.200	0	3.50	0
@6488__1966646	009	B	04/11/1966	17:45	151.0000	32.0000	0	250.0	0	SD	0	17.85	0	34.83	0
@6488__1966646	009	B	04/11/1966	17:45	151.0000	32.0000	0	300.0	0	SD	0	17.08	0	34.83	0	4.58	0			0.517	0	3.50	0
@6488__1966646	009	B	04/11/1966	17:45	151.0000	32.0000	0	400.0	0	SD	0	15.90	0	34.78	0
@6488__1966646	009	B	04/11/1966	17:45	151.0000	32.0000	0	504.0	0	SD	0	13.47	0	34.49	0	3.99	0			0.614	0	4.27	0
@6488__1966646	009	B	04/11/1966	17:45	151.0000	32.0000	0	607.0	0	SD	0	10.85	0	34.40	0
@6488__1966646	009	B	04/11/1966	17:45	151.0000	32.0000	0	710.0	0	SD	0	7.62	0	34.16	0
@6488__1966646	009	B	04/11/1966	17:45	151.0000	32.0000	0	812.0	0	SD	0	6.04	0	34.13	0	2.91	0			2.160	0	54.11	0
@6488__1966646	009	B	04/11/1966	17:45	151.0000	32.0000	0	1017.0	0	SD	0	4.20	0	34.20	0	1.54	0			2.420	0	88.29	0
@6488__1966646	010	B	04/12/1966	03:40	151.0000	31.0000	0	0.0	0	SD	0	17.78	0	34.92	0	5.22	0			0.150	0	2.00	0
@6488__1966646	010	B	04/12/1966	03:40	151.0000	31.0000	0	10.0	0	SD	0	17.80	0	34.92	0	5.23	0			0.160	0	2.00	0
@6488__1966646	010	B	04/12/1966	03:40	151.0000	31.0000	0	25.0	0	SD	0	17.84	0	34.92	0	5.25	0			0.160	0	2.00	0
@6488__1966646	010	B	04/12/1966	03:40	151.0000	31.0000	0	50.0	0	SD	0	17.74	0	34.90	0	5.16	0			0.170	0	1.90	0
@6488__1966646	010	B	04/12/1966	03:40	151.0000	31.0000	0	75.0	0	SD	0	17.62	0	34.86	0
@6488__1966646	010	B	04/12/1966	03:40	151.0000	31.0000	0	100.0	0	SD	0	17.58	0	34.86	0	5.06	0			0.190	0	2.00	0
@6488__1966646	010	B	04/12/1966	03:40	151.0000	31.0000	0	150.0	0	SD	0	17.54	0	34.86	0	4.98	0			0.210	0	2.00	0
@6488__1966646	010	B	04/12/1966	03:40	151.0000	31.0000	0	200.0	0	SD	0	17.38	0	34.88	0	4.99	0			0.190	0	1.90	0
@6488__1966646	010	B	04/12/1966	03:40	151.0000	31.0000	0	250.0	0	SD	0	17.26	0	34.88	0
@6488__1966646	010	B	04/12/1966	03:40	151.0000	31.0000	0	300.0	0	SD	0	16.80	0	34.85	0	4.61	0			0.484	0	1.90	0
@6488__1966646	010	B	04/12/1966	03:40	151.0000	31.0000	0	404.0	0	SD	0	15.82	0	34.83	0
@6488__1966646	010	B	04/12/1966	03:40	151.0000	31.0000	0	507.0	0	SD	0	13.68	0	34.85	0	4.12	0			0.969	0	4.98	0
@6488__1966646	010	B	04/12/1966	03:40	151.0000	31.0000	0	610.0	0	SD	0	10.29	0	34.40	0
@6488__1966646	010	B	04/12/1966	03:40	151.0000	31.0000	0	713.0	0	SD	0	7.24	0	34.14	0
@6488__1966646	010	B	04/12/1966	03:40	151.0000	31.0000	0	816.0	0	SD	0	5.40	0	34.14	0	2.72	0			2.360	0	58.38	0
@6488__1966646	010	B	04/12/1966	03:40	151.0000	31.0000	0	1020.0	0	SD	0	3.95	0	34.29	0	1.38	0			2.490	0	89.00	0
@6488__1966646	011	B	04/12/1966	13:10	151.0700	30.0500	0	0.0	0	SD	0	18.55	0	35.05	0	5.23	0			0.160	0	2.20	0
@6488__1966646	011	B	04/12/1966	13:10	151.0700	30.0500	0	10.0	0	SD	0	18.55	0	34.88	0	5.19	0			0.140	0	3.50	0
@6488__1966646	011	B	04/12/1966	13:10	151.0700	30.0500	0	24.0	0	SD	0	18.57	0	34.88	0	5.26	0			0.140	0	1.90	0
@6488__1966646	011	B	04/12/1966	13:10	151.0700	30.0500	0	48.0	0	SD	0	18.30	0	34.88	0	5.15	0			0.140	0	1.90	0
@6488__1966646	011	B	04/12/1966	13:10	151.0700	30.0500	0	70.0	0	SD	0	17.85	0	34.83	0
@6488__1966646	011	B	04/12/1966	13:10	151.0700	30.0500	0	92.0	0	SD	0	17.78	0	34.86	0	5.08	0			0.170	0	1.90	0
@6488__1966646	011	B	04/12/1966	13:10	151.0700	30.0500	0	138.0	0	SD	0	17.55	0	34.86	0	4.90	0			0.170	0	2.10	0
@6488__1966646	011	B	04/12/1966	13:10	151.0700	30.0500	0	181.0	0	SD	0	17.36	0	34.81	0	4.98	0			0.190	0	2.00	0
@6488__1966646	011	B	04/12/1966	13:10	151.0700	30.0500	0	226.0	0	SD	0	17.32	0	34.83	0
@6488__1966646	011	B	04/12/1966	13:10	151.0700	30.0500	0	268.0	0	SD	0	17.01	0	34.83	0	4.78	0			0.220	0	1.90	0
@6488__1966646	011	B	04/12/1966	13:10	151.0700	30.0500	0	355.0	0	SD	0	15.90	0	34.79	0
@6488__1966646	011	B	04/12/1966	13:10	151.0700	30.0500	0	440.0	0	SD	0	13.47	0	34.58	0	5.09	0			0.969	0	4.27	0
@6488__1966646	012	B	04/13/1966	00:00	151.0500	29.0700	0	0.0	0	SD	0	18.57	0	34.83	0	5.26	0			0.10	0	2.00	0
@6488__1966646	012	B	04/13/1966	00:00	151.0500	29.0700	0	10.0	0	SD	0	18.55	0	34.83	0	5.23	0			0.08	0	1.90	0
@6488__1966646	012	B	04/13/1966	00:00	151.0500	29.0700	0	25.0	0	SD	0	18.58	0	34.83	0	5.44	0			0.09	0	1.90	0
@6488__1966646	012	B	04/13/1966	00:00	151.0500	29.0700	0	50.0	0	SD	0	18.28	0	34.83	0	5.24	0			0.10	0	1.90	0
@6488__1966646	012	B	04/13/1966	00:00	151.0500	29.0700	0	75.0	0	SD	0	18.04	0	34.83	0
@6488__1966646	012	B	04/13/1966	00:00	151.0500	29.0700	0	100.0	0	SD	0	18.04	0	34.83	0	5.22	0			0.10	0	1.90	0
@6488__1966646	012	B	04/13/1966	00:00	151.0500	29.0700	0	150.0	0	SD	0	17.78	0	34.83	0	4.91	0			0.10	0	1.90	0
@6488__1966646	012	B	04/13/1966	00:00	151.0500	29.0700	0	200.0	0	SD	0	17.28	0	34.86	0	4.60	0			0.10	0	2.00	0
@6488__1966646	012	B	04/13/1966	00:00	151.0500	29.0700	0	250.0	0	SD	0	16.70	0	34.83	0
@6488__1966646	012	B	04/13/1966	00:00	151.0500	29.0700	0	300.0	0	SD	0	16.10	0	34.83	0	4.63	0			0.12	0	2.10	0
@6488__1966646	012	B	04/13/1966	00:00	151.0500	29.0700	0	400.0	0	SD	0	13.66	0	34.58	0
@6488__1966646	012	B	04/13/1966	00:00	151.0500	29.0700	0	500.0	0	SD	0	10.79	0	34.31	0	4.47	0			1.10	0	11.00	0
@6488__1966646	012	B	04/13/1966	00:00	151.0500	29.0700	0	600.0	0	SD	0	7.88	0	34.16	0
@6488__1966646	012	B	04/13/1966	00:00	151.0500	29.0700	0	700.0	0	SD	0	5.69	0	34.09	0
@6488__1966646	012	B	04/13/1966	00:00	151.0500	29.0700	0	800.0	0	SD	0	4.58	0	34.18	0	2.21	0			2.36	0	81.88	0
@6488__1966646	012	B	04/13/1966	00:00	151.0500	29.0700	0	1000.0	0	SD	0	3.58	0	34.31	0	1.02	0			1.55	0	122.80	0
@6488__1966646	013	B	04/13/1966	05:49	151.0000	28.0000	0	0.0	0	SD	0	19.60	0	35.01	0	5.14	0			0.12	0	1.90	0
@6488__1966646	013	B	04/13/1966	05:49	151.0000	28.0000	0	10.0	0	SD	0	19.60	0	35.01	0	5.29	0			0.08	0	2.00	0
@6488__1966646	013	B	04/13/1966	05:49	151.0000	28.0000	0	25.0	0	SD	0	19.57	0	34.92	0	5.15	0			0.08	0	2.00	0
@6488__1966646	013	B	04/13/1966	05:49	151.0000	28.0000	0	50.0	0	SD	0	19.40	0	34.92	0	5.14	0			0.08	0	1.90	0
@6488__1966646	013	B	04/13/1966	05:49	151.0000	28.0000	0	75.0	0	SD	0	18.57	0	34.92	0
@6488__1966646	013	B	04/13/1966	05:49	151.0000	28.0000	0	100.0	0	SD	0	18.16	0	34.92	0	4.95	0			0.09	0	2.00	0
@6488__1966646	013	B	04/13/1966	05:49	151.0000	28.0000	0	150.0	0	SD	0	17.48	0	34.88	0	4.79	0			0.09	0	1.90	0
@6488__1966646	013	B	04/13/1966	05:49	151.0000	28.0000	0	200.0	0	SD	0	17.18	0	34.88	0	4.97	0			0.10	0	1.90	0
@6488__1966646	013	B	04/13/1966	05:49	151.0000	28.0000	0	250.0	0	SD	0	16.78	0	34.83	0
@6488__1966646	013	B	04/13/1966	05:49	151.0000	28.0000	0	300.0	0	SD	0	16.34	0	34.83	0	4.80	0			0.21	0	2.20	0
@6488__1966646	013	B	04/13/1966	05:49	151.0000	28.0000	0	400.0	0	SD	0	14.40	0	34.67	0
@6488__1966646	013	B	04/13/1966	05:49	151.0000	28.0000	0	500.0	0	SD	0	11.95	0	34.63	0	4.67	0			1.00	0	11.00	0
@6488__1966646	013	B	04/13/1966	05:49	151.0000	28.0000	0	600.0	0	SD	0	8.62	0	34.22	0
@6488__1966646	013	B	04/13/1966	05:49	151.0000	28.0000	0	700.0	0	SD	0	6.49	0	34.14	0
@6488__1966646	013	B	04/13/1966	05:49	151.0000	28.0000	0	800.0	0	SD	0	4.92	0	34.14	0	2.08	0			2.65	0	75.12	0
@6488__1966646	013	B	04/13/1966	05:49	151.0000	28.0000	0	1000.0	0	SD	0	3.64	0	34.47	0	0.98	0			2.39	0	119.30	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	0.0	0	SD	0	27.60	0	34.74	0	4.61	0			0.355	0	11.70	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	10.0	0	SD	0	27.04	0	34.78	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	20.0	0	SD	0	26.83	0	34.78	0	4.65	0			0.310	0	7.48	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	30.0	0	SD	0	26.76	0	34.96	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	50.0	0	SD	0	22.26	0	34.74	0	5.18	0			0.180	0	14.20	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	74.0	0	SD	0	20.60	0	34.67	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	98.0	0	SD	0	19.46	0	34.85	0	5.01	0			0.484	0	18.50	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	171.0	0	SD	0	17.82	0	34.85	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	244.0	0	SD	0	17.40	0	34.76	0	4.54	0			0.310	0	14.20	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	317.0	0	SD	0	17.14	0	34.74	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	392.0	0	SD	0	16.57	0	34.79	0	4.56	0			0.484	0	14.20	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	490.0	0	SD	0	15.22	0	34.70	0	4.36	0			0.775	0	18.50	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	589.0	0	SD	0	12.62	0	34.47	0	4.24	0			1.070	0	26.70	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	679.0	0	SD	0	9.52	0	34.29	0	4.16	0			1.290	0	22.40	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	861.0	0	SD	0	5.27	0	34.09	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	1049.0	0	SD	0	3.96	0	34.22	0	1.45	0			1.000	0	66.22	0
@6488__1966647	001	B	08/15/1966	13:00	152.0000	31.5000	0	1238.0	0	SD	0	3.24	0	34.45	0	1.11	0			1.810	0	71.20	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	0.0	0	SD	0	27.74	0	34.99	0	4.52	0	8.26	0	0.170	0	6.05	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	10.0	0	SD	0	27.71	0	35.01	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	20.0	0	SD	0	27.68	0	35.01	0	4.50	0	8.26	0	0.270	0	9.61	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	29.0	0	SD	0	27.54	0	34.99	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	48.0	0	SD	0	22.67	0	34.90	0	5.31	0	8.31	0	0.355	0	17.40	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	71.0	0	SD	0	20.94	0	34.85	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	95.0	0	SD	0	19.12	0	34.85	0	5.21	0	8.31	0	0.100	0	33.50	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	100.0	0	SD	0	18.91	0	34.85	0	5.16	0	8.30	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	140.0	0	SD	0	17.90	0	34.85	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	187.0	0	SD	0	17.40	0	34.85	0	4.35	0	8.27	0	0.270	0	26.70	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	233.0	0	SD	0	16.92	0	34.81	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	250.0	0	SD	0	16.75	0	34.79	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	277.0	0	SD	0	16.43	0	34.76	0	4.63	0	8.25	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	278.0	0	SD	0	16.43	0	34.76	0	4.63	0			0.300	0	28.80	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	370.0	0	SD	0	14.68	0	34.63	0	4.32	0	8.21	0	0.250	0	36.31	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	461.0	0	SD	0	12.84	0	34.43	0	4.04	0	8.16	0	0.420	0	42.01	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	547.0	0	SD	0	9.93	0	34.27	0	3.86	0	8.12	0	0.452	0	61.94	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	718.0	0	SD	0	5.58	0	34.11	0
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	900.0	0	SD	0	4.03	0	34.23	0	1.45	0	7.87	0	0.549	0	206.50	8
@6488__1966648	001	B	09/09/1966	07:30	149.0000	28.0000	0	1080.0	0	SD	0	3.34	0	34.18	0	0.84	0	7.84	0	0.517	0	224.30	8
@6488__1966648	002	B	09/09/1966	18:10	148.9300	29.0700	0	0.0	0	SD	0	27.72	0	34.99	0	4.68	0			1.160	0	11.00	0
@6488__1966648	002	B	09/09/1966	18:10	148.9300	29.0700	0	24.0	0	SD	0	27.70	0	35.03	0	4.47	0			1.160	0	11.00	0
@6488__1966648	002	B	09/09/1966	18:10	148.9300	29.0700	0	47.0	0	SD	0	22.16	0	34.90	0	5.40	0			1.360	0
@6488__1966648	002	B	09/09/1966	18:10	148.9300	29.0700	0	71.0	0	SD	0	20.45	0	34.90	0
@6488__1966648	002	B	09/09/1966	18:10	148.9300	29.0700	0	94.0	0	SD	0	19.28	0	34.88	0	5.19	0			1.390	0	10.70	0
@6488__1966648	002	B	09/09/1966	18:10	148.9300	29.0700	0	141.0	0	SD	0	18.05	0	34.86	0
@6488__1966648	002	B	09/09/1966	18:10	148.9300	29.0700	0	189.0	0	SD	0	17.25	0	34.83	0	4.32	0			1.870	0	12.80	0
@6488__1966648	002	B	09/09/1966	18:10	148.9300	29.0700	0	236.0	0	SD	0	17.00	0	34.85	0
@6488__1966648	002	B	09/09/1966	18:10	148.9300	29.0700	0	284.0	0	SD	0	16.51	0	34.85	0	4.63	0			1.970	0	11.70	0
@6488__1966648	002	B	09/09/1966	18:10	148.9300	29.0700	0	383.0	0	SD	0	14.51	0	34.61	0	4.48	0			2.000	0	14.20	0
@6488__1966648	002	B	09/09/1966	18:10	148.9300	29.0700	0	481.0	0	SD	0	11.84	0	34.51	0	4.24	0			2.650	0	21.70	0
@6488__1966648	002	B	09/09/1966	18:10	148.9300	29.0700	0	574.0	0	SD	0	9.27	0	34.22	0	4.11	0			3.876	0	36.67	0
@6488__1966648	002	B	09/09/1966	18:10	148.9300	29.0700	0	760.0	0	SD	0	5.12	0	34.23	0
@6488__1966648	002	B	09/09/1966	18:10	148.9300	29.0700	0	957.0	0	SD	0	3.77	0	34.29	0	1.35	0	7.86	0			128.20	0
@6488__1966648	002	B	09/09/1966	18:10	148.9300	29.0700	0	1153.0	0	SD	0	3.04	0	34.38	0	0.83	0	7.82	0			154.90	0
@6488__1966648	003	B	09/10/1966	02:00	148.8800	29.6000	0	0.0	0	SD	0	27.74	0	34.81	0
@6488__1966648	003	B	09/10/1966	02:00	148.8800	29.6000	0	10.0	0	SD	0	27.65	0	34.79	0
@6488__1966648	003	B	09/10/1966	02:00	148.8800	29.6000	0	18.0	0	SD	0	27.61	0	34.86	0
@6488__1966648	003	B	09/10/1966	02:00	148.8800	29.6000	0	27.0	0	SD	0	27.58	0	34.79	0
@6488__1966648	003	B	09/10/1966	02:00	148.8800	29.6000	0	45.0	0	SD	0	23.19	0	34.79	0
@6488__1966648	003	B	09/10/1966	02:00	148.8800	29.6000	0	68.0	0	SD	0	21.15	0	34.99	0
@6488__1966648	003	B	09/10/1966	02:00	148.8800	29.6000	0	91.0	0	SD	0	19.38	0	34.88	0
@6488__1966648	003	B	09/10/1966	02:00	148.8800	29.6000	0	137.0	0	SD	0	18.05	0	34.83	0
@6488__1966648	003	B	09/10/1966	02:00	148.8800	29.6000	0	183.0	0	SD	0	17.46	0	34.76	0
@6488__1966648	003	B	09/10/1966	02:00	148.8800	29.6000	0	228.0	0	SD	0	16.96	0	34.78	0
@6488__1966648	003	B	09/10/1966	02:00	148.8800	29.6000	0	273.0	0	SD	0	16.53	0	34.76	0
@6488__1966648	003	B	09/10/1966	02:00	148.8800	29.6000	0	358.0	0	SD	0	15.32	0	34.70	0
@6488__1966648	003	B	09/10/1966	02:00	148.8800	29.6000	0	443.0	0	SD	0	13.50	0	34.51	0
@6488__1966648	003	B	09/10/1966	02:00	148.8800	29.6000	0	519.0	0	SD	0	11.04	0	34.45	0
@6488__1966648	003	B	09/10/1966	02:00	148.8800	29.6000	0	672.0	0	SD	0	6.27	0	34.14	0
@6488__1966648	003	B	09/10/1966	02:00	148.8800	29.6000	0	824.0	0	SD	0	4.46	0	34.16	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	0.0	0	SD	0	27.80	0	34.56	0	4.51	0	8.25	0	0.581	0	12.10	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	9.0	0	SD	0	27.79	0	34.56	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	17.0	0	SD	0	27.94	0	34.58	0	4.49	0	8.24	0	0.355	0	10.70	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	26.0	0	SD	0	28.13	0	35.21	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	44.0	0	SD	0	23.59	0	34.90	0	5.41	0	8.27	0	0.711	0	10.70	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	66.0	0	SD	0	21.93	0	34.85	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	88.0	0	SD	0	21.28	0	35.08	0	5.00	0	8.29	0	0.904	0	9.97	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	132.0	0	SD	0	18.51	0	34.83	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	176.0	0	SD	0	17.90	0	34.90	0	4.37	0	8.27	0	1.070	0	12.10	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	221.0	0	SD	0	17.48	0	34.90	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	265.0	0	SD	0	17.24	0	34.88	0	4.86	0	8.25	0	0.969	0	13.20	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	349.0	0	SD	0	16.30	0	34.76	0	4.63	0	8.22	0	1.070	0	13.90	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	433.0	0	SD	0	14.54	0	34.67	0	4.46	0	8.14	0	1.260	0	19.20	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	515.0	0	SD	0	11.99	0	34.58	0	4.24	0	8.10	0	0.904	0	15.70	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	679.0	0	SD	0	6.91	0	34.25	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	857.0	0	SD	0	4.61	0	34.20	0	1.93	0	7.86	0	1.230	0	33.50	0
@6488__1966648	004	B	09/10/1966	07:49	148.7500	30.0200	0	1036.0	0	SD	0	3.59	0	34.40	0	1.09	0	7.82	0	1.780	0	67.64	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	0.0	0	SD	0	28.00	0	35.07	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	9.0	0	SD	0	27.96	0	35.05	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	18.0	0	SD	0	28.00	0	35.05	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	26.0	0	SD	0	27.99	0	35.07	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	44.0	0	SD	0	25.36	0	35.08	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	66.0	0	SD	0	22.31	0	34.81	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	87.0	0	SD	0	20.56	0	34.79	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	131.0	0	SD	0	18.74	0	34.81	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	175.0	0	SD	0	17.94	0	34.81	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	218.0	0	SD	0	17.62	0	34.83	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	262.0	0	SD	0	17.36	0	34.81	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	349.0	0	SD	0	16.89	0	34.81	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	436.0	0	SD	0	15.68	0	34.72	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	516.0	0	SD	0	13.49	0	34.54	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	678.0	0	SD	0	7.42	0	34.09	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	930.0	0	SD	0	4.31	0	34.20	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	1121.0	0	SD	0	3.40	0	34.31	0
@6488__1966648	005	B	09/10/1966	13:49	149.0000	30.5000	0	1314.0	0	SD	0	2.90	0	34.36	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	0.0	0	SD	0	27.78	0	35.08	0	4.46	0	8.25	0	0.743	0	3.30	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	10.0	0	SD	0	27.74	0	34.92	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	19.0	0	SD	0	27.79	0	34.90	0	4.43	0	8.24	0	0.517	0	5.70	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	29.0	0	SD	0	27.51	0	34.83	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	48.0	0	SD	0	22.94	0	34.63	0	4.84	0	8.29	0	0.517	0	6.41	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	72.0	0	SD	0	21.62	0	34.63	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	94.0	0	SD	0	20.67	0	34.78	0	4.51	0	8.29	0	1.030	0	10.30	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	140.0	0	SD	0	19.07	0	34.78	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	187.0	0	SD	0	17.99	0	34.79	0	4.44	0	8.29	0	1.070	0	11.40	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	234.0	0	SD	0	17.59	0	34.79	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	277.0	0	SD	0	17.35	0	34.76	0	4.68	0	8.30	0	1.160	0	12.80	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	372.0	0	SD	0	16.58	0	34.78	0	4.61	0	8.27	0	0.808	0	12.80	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	464.0	0	SD	0	14.98	0	34.61	0	4.33	0	8.24	0	1.100	0	19.90	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	550.0	0	SD	0	12.92	0	34.43	0	4.09	0	8.18	0	1.390	0	28.80	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	721.0	0	SD	0	7.27	0	34.04	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	906.0	0	SD	0	4.73	0	34.13	0	1.96	0	7.92	0	3.844	0	96.12	0
@6488__1966648	006	B	09/10/1966	21:10	148.9300	31.0000	0	1090.0	0	SD	0	3.58	0	34.25	0	1.03	0	7.83	0	5.362	8	128.20	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	0.0	0	SD	0	27.62	0	34.72	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	10.0	0	SD	0	27.49	0	34.65	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	19.0	0	SD	0	27.52	0	34.70	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	28.0	0	SD	0	27.62	0	34.81	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	47.0	0	SD	0	25.33	0	34.69	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	70.0	0	SD	0	22.21	0	34.72	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	93.0	0	SD	0	20.68	0	34.78	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	139.0	0	SD	0	19.10	0	34.85	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	186.0	0	SD	0	18.38	0	34.81	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	232.0	0	SD	0	17.88	0	34.88	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	279.0	0	SD	0	17.35	0	34.86	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	358.0	0	SD	0	16.96	0	34.83	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	436.0	0	SD	0	15.97	0	34.69	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	514.0	0	SD	0	13.70	0	34.54	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	669.0	0	SD	0	9.18	0	34.18	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	875.0	0	SD	0	5.49	0	34.23	0
@6488__1966648	007	B	09/11/1966	03:00	148.9500	31.4800	0	1081.0	0	SD	0	3.72	0	34.25	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	0.0	0	SD	0	27.55	0	34.61	0	4.49	0	8.26	0	0.937	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	10.0	0	SD	0	27.50	0	34.69	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	20.0	0	SD	0	27.49	0	34.63	0	4.51	0	8.25	0	0.937	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	30.0	0	SD	0	27.35	0	34.72	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	50.0	0	SD	0	23.87	0	34.65	0	5.02	0	8.33	0	0.969	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	75.0	0	SD	0	22.07	0	34.70	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	100.0	0	SD	0	20.55	0	34.76	0	4.80	0	8.27	0	0.937	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	150.0	0	SD	0	19.14	0	34.83	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	200.0	0	SD	0	18.17	0	34.88	0	4.42	0	8.27	0	1.000	0	6.05	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	250.0	0	SD	0	17.61	0	34.74	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	300.0	0	SD	0	17.19	0	34.79	0	4.81	0	8.26	0	1.130	0	6.05	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	397.0	0	SD	0	16.04	0	34.72	0	4.45	0	8.26	0	1.130	0	8.54	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	495.0	0	SD	0	14.02	0	34.56	0	4.09	0	8.15	0	1.130	0	9.26	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	589.0	0	SD	0	11.66	0	34.43	0	3.87	0	8.15	0	1.420	0	20.60	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	778.0	0	SD	0	6.57	0	34.16	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	970.0	0	SD	0	4.25	0	34.25	0	1.74	0	7.88	0	2.780	0	34.90	0
@6488__1966648	008	B	09/11/1966	08:40	149.0000	32.0000	0	1165.0	0	SD	0	3.37	0	34.33	0	1.07	0	7.84	0	4.167	0	37.02	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	0.0	0	SD	0	18.82	0	34.72	0	5.26	0	8.54	0	0.355	0	3.77	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	10.0	0	SD	0	18.82	0	34.72	0	4.90	0	8.57	0	0.323	0	3.84	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	20.0	0	SD	0	18.82	0	34.74	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	30.0	0	SD	0	18.78	0	34.78	0	4.81	0	8.56	0	0.323	0	3.84	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	50.0	0	SD	0	18.78	0	34.79	0			8.58	0	0.388	0	3.77	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	75.0	0	SD	0	18.80	0	34.69	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	100.0	0	SD	0	18.61	0	34.70	0	3.97	0	8.52	0	0.388	0	3.88	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	150.0	0	SD	0	18.62	0	34.74	0	4.16	0	8.63	8	0.420	0	3.88	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	200.0	0	SD	0	17.92	0	34.81	0	4.52	0	8.51	0	0.420	0	4.13	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	247.0	0	SD	0	17.22	0	34.74	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	294.0	0	SD	0	16.74	0	34.70	0	4.17	0	8.56	0	0.420	0	4.20	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	388.0	0	SD	0	15.00	0	34.63	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	481.0	0	SD	0	13.12	0	34.40	0	3.92	0	8.48	0	1.450	0	10.30	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	575.0	0	SD	0	10.69	0	34.33	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	763.0	0	SD	0	5.46	0	34.13	0	2.90	0			2.290	0	42.01	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	927.0	0	SD	0	4.19	0	34.20	0
@6488__1967649	001	B	01/25/1967	23:34	151.9700	31.5000	0	1091.0	0	SD	0	3.48	0	34.36	0	1.03	0	7.83	0	2.840	0	81.52	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	0.0	0	SD	0	20.24	0	35.05	0	5.30	0	8.51	0	0.220	0	3.56	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	10.0	0	SD	0	20.23	0	35.05	0	5.19	0	8.59	0	0.230	0	4.84	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	20.0	0	SD	0	20.21	0	35.05	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	30.0	0	SD	0	20.19	0	35.05	0	5.04	0	8.55	0	0.220	0	4.59	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	50.0	0	SD	0	20.19	0	35.05	0	5.06	0	8.57	0	0.230	0	4.73	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	75.0	0	SD	0	19.98	0	34.94	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	100.0	0	SD	0	18.82	0	34.85	0	5.06	0	8.56	0	0.240	0	5.02	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	150.0	0	SD	0	18.04	0	34.81	0	5.12	0	8.52	0	0.250	0	4.98	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	200.0	0	SD	0	17.70	0	34.81	0	5.19	0	8.52	0	0.310	0	6.48	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	247.0	0	SD	0	17.64	0	34.70	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	293.0	0	SD	0	16.63	0	34.70	0	4.38	0	8.46	0	0.711	0	7.12	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	385.0	0	SD	0	15.15	0	34.65	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	477.0	0	SD	0	12.88	0	34.67	0	4.24	0	8.32	0	1.030	0	17.40	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	576.0	0	SD	0	9.63	0	34.14	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	774.0	0	SD	0	5.72	0	34.04	0	2.71	0	8.18	0	2.620	0	72.27	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	972.0	0	SD	0	4.06	0	34.13	0
@6488__1967650	001	B	03/09/1967	06:00	149.0000	28.0000	0	1169.0	0	SD	0	3.38	0	34.34	0	1.25	0	7.83	0	3.941	0	105.70	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	0.0	0	SD	0	18.86	0	34.88	0			8.61	8	0.300	0	4.41	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	9.0	0	SD	0	18.84	0	34.90	0	5.11	0	8.56	0	0.323	0	4.98	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	18.0	0	SD	0	18.84	0	34.86	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	27.0	0	SD	0	18.85	0	34.90	0			8.55	0	0.355	0	5.02	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	45.0	0	SD	0	18.84	0	34.92	0	5.12	0	8.59	0	0.260	0	5.09	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	68.0	0	SD	0	18.86	0	34.88	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	90.0	0	SD	0	18.12	0	34.74	0	5.31	0	8.57	0	0.323	0	5.77	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	135.0	0	SD	0	17.74	0	34.76	0	5.44	0	8.52	0	0.484	0	5.27	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	180.0	0	SD	0	17.62	0	34.74	0	4.26	0	8.50	0	0.484	0	5.48	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	224.0	0	SD	0	17.58	0	34.76	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	266.0	0	SD	0	16.89	0	34.76	0	3.91	0	8.44	0	0.581	0	10.70	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	352.0	0	SD	0	15.76	0	34.60	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	437.0	0	SD	0	13.68	0	34.40	0	4.03	0	8.34	0	1.070	0	16.00	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	522.0	0	SD	0	11.24	0	34.23	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	689.0	0	SD	0	6.51	0	34.02	0	3.32	0	8.17	0	2.260	0	57.67	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	878.0	0	SD	0	4.46	0	34.07	0
@6488__1967650	002	B	03/09/1967	16:49	149.0300	29.0500	0	1058.0	0	SD	0	3.52	0	34.31	0	1.83	0	8.01	0	2.970	0	87.22	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	0.0	0	SD	0	17.62	0	34.86	0	5.16	0	8.58	0	0.388	0	5.20	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	10.0	0	SD	0	17.58	0	34.86	0	5.21	0	8.52	0	0.355	0	4.84	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	20.0	0	SD	0	17.54	0	34.86	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	29.0	0	SD	0	17.54	0	34.86	0	5.14	0	8.54	0	0.355	0	5.02	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	49.0	0	SD	0	17.50	0	34.85	0	5.70	0	8.55	0	0.388	0	5.77	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	73.0	0	SD	0	17.40	0	34.85	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	98.0	0	SD	0	17.51	0	34.85	0	5.67	0	8.54	0	0.388	0	5.55	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	145.0	0	SD	0	17.49	0	34.83	0	5.81	0	8.52	0	0.452	0	6.09	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	192.0	0	SD	0	17.37	0	34.83	0	4.90	0	8.51	0	0.484	0	5.34	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	238.0	0	SD	0	16.89	0	34.81	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	284.0	0	SD	0	16.29	0	34.70	0	4.28	0	8.42	0	0.743	0	11.20	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	373.0	0	SD	0	14.60	0	34.56	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	464.0	0	SD	0	12.42	0	34.43	0	3.99	0	8.35	0	1.290	0	21.40	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	562.0	0	SD	0	9.72	0	34.22	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	758.0	0	SD	0	5.46	0	33.98	0	2.75	0	8.15	0	2.490	0	61.59	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	926.0	0	SD	0	4.09	0	34.22	0
@6488__1967650	003	B	03/10/1967	01:55	149.1000	30.0000	0	1085.0	0	SD	0	3.26	0	34.33	0	1.18	0	7.99	0	3.682	0	99.68	0
@6488__1967650	004	B	03/10/1967	07:34	149.0200	30.4300	0	0.0	0	SD	0	17.62	0	34.81	0
@6488__1967650	004	B	03/10/1967	07:34	149.0200	30.4300	0	10.0	0	SD	0	17.60	0	34.83	0
@6488__1967650	004	B	03/10/1967	07:34	149.0200	30.4300	0	20.0	0	SD	0	17.50	0	34.83	0
@6488__1967650	004	B	03/10/1967	07:34	149.0200	30.4300	0	30.0	0	SD	0	17.45	0	34.83	0
@6488__1967650	004	B	03/10/1967	07:34	149.0200	30.4300	0	50.0	0	SD	0	17.42	0	34.83	0
@6488__1967650	004	B	03/10/1967	07:34	149.0200	30.4300	0	75.0	0	SD	0	17.47	0	34.83	0
@6488__1967650	004	B	03/10/1967	07:34	149.0200	30.4300	0	100.0	0	SD	0	17.39	0	34.83	0
@6488__1967650	004	B	03/10/1967	07:34	149.0200	30.4300	0	150.0	0	SD	0	17.43	0	34.83	0
@6488__1967650	004	B	03/10/1967	07:34	149.0200	30.4300	0	200.0	0	SD	0	17.40	0	34.83	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	0.0	0	SD	0	17.68	0	34.69	0	5.31	0	8.58	0	0.355	0	4.73	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	10.0	0	SD	0	17.66	0	34.85	0	5.21	0	8.56	0	0.388	0	4.95	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	19.0	0	SD	0	17.66	0	34.85	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	28.0	0	SD	0	17.64	0	34.83	0	4.92	0	8.55	0	0.388	0	4.95	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	47.0	0	SD	0	17.62	0	34.83	0	5.15	0	8.52	0	0.388	0	4.95	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	70.0	0	SD	0	17.68	0	34.85	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	93.0	0	SD	0	17.57	0	34.85	0	5.06	0	8.55	0	0.388	0	4.49	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	140.0	0	SD	0	17.54	0	34.85	0	5.06	0	8.54	0	0.420	0	5.48	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	186.0	0	SD	0	17.55	0	34.85	0	4.84	0	8.52	0	0.452	0	5.77	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	230.0	0	SD	0	17.55	0	34.85	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	274.0	0	SD	0	17.55	0	34.83	0	4.45	0	8.52	0	0.452	0	5.34	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	362.0	0	SD	0	15.74	0	34.67	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	450.0	0	SD	0	13.88	0	34.51	0	4.25	0	8.40	0	1.100	0	10.20	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	536.0	0	SD	0	12.00	0	34.36	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	707.0	0	SD	0	6.50	0	34.04	0	2.63	0	8.18	0	2.620	0	46.99	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	876.0	0	SD	0	4.44	0	34.16	0
@6488__1967650	005	B	03/10/1967	11:46	149.0000	31.0200	0	1044.0	0	SD	0	3.70	0	34.31	0	1.04	0	7.86	0	3.908	0	90.07	0
@6488__1967650	006	B	03/10/1967	17:19	148.9500	31.5500	0	0.0	0	SD	0	17.68	0	34.78	0
@6488__1967650	006	B	03/10/1967	17:19	148.9500	31.5500	0	10.0	0	SD	0	17.68	0	34.86	0
@6488__1967650	006	B	03/10/1967	17:19	148.9500	31.5500	0	20.0	0	SD	0	17.67	0	34.90	0
@6488__1967650	006	B	03/10/1967	17:19	148.9500	31.5500	0	30.0	0	SD	0	17.66	0	34.86	0
@6488__1967650	006	B	03/10/1967	17:19	148.9500	31.5500	0	50.0	0	SD	0	17.65	0	34.88	0
@6488__1967650	006	B	03/10/1967	17:19	148.9500	31.5500	0	75.0	0	SD	0	17.72	0	34.86	0
@6488__1967650	006	B	03/10/1967	17:19	148.9500	31.5500	0	100.0	0	SD	0	17.64	0	34.79	0
@6488__1967650	006	B	03/10/1967	17:19	148.9500	31.5500	0	150.0	0	SD	0	17.66	0	34.83	0
@6488__1967650	006	B	03/10/1967	17:19	148.9500	31.5500	0	200.0	0	SD	0	17.64	0	34.86	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	0.0	0	SD	0	17.90	0	34.85	0	5.33	0	8.60	0	0.355	0	5.16	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	10.0	0	SD	0	17.88	0	34.86	0	5.46	0	8.58	0	0.355	0	5.09	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	20.0	0	SD	0	17.89	0	34.88	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	30.0	0	SD	0	17.89	0	34.86	0	5.61	0	8.57	0	0.355	0	4.91	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	50.0	0	SD	0	17.90	0	34.88	0	5.15	0	8.54	0	0.355	0	4.98	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	75.0	0	SD	0	17.93	0	34.90	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	100.0	0	SD	0	17.86	0	34.90	0	4.93	0	8.52	0	0.388	0	5.48	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	150.0	0	SD	0	17.84	0	34.88	0	5.15	0	8.50	0	0.388	0	5.16	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	200.0	0	SD	0	17.82	0	34.86	0	5.12	0	8.54	0	0.388	0	5.41	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	250.0	0	SD	0	17.66	0	34.85	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	300.0	0	SD	0	17.38	0	34.85	0	4.63	0	8.52	0	0.775	0	5.48	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	400.0	0	SD	0	16.22	0	34.78	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	500.0	0	SD	0	14.10	0	34.69	0	4.07	0	8.31	0	1.130	0	19.60	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	588.0	0	SD	0	11.38	0	34.40	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	734.0	0	SD	0	9.54	0	34.16	0	3.04	0			2.420	0	55.89	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	872.0	0	SD	0	7.71	0	34.22	0
@6488__1967650	007	B	03/10/1967	21:19	149.0000	32.0000	0	1008.0	0	SD	0	3.87	0	34.31	0	1.35	0	7.84	0	3.585	0	90.07	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	0.0	0	SD	0	22.24	0	34.94	0	5.66	0	8.59	0	0.170	0	1.90	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	10.0	0	SD	0	21.96	0	34.94	0	4.70	0	8.58	0	0.160	0	2.20	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	19.0	0	SD	0	21.92	0	34.94	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	28.0	0	SD	0	21.40	0	34.94	0	4.53	0	8.54	0	0.160	0	2.10	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	47.0	0	SD	0	19.10	0	34.88	0	4.44	0	8.51	0	0.150	0	2.10	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	70.0	0	SD	0	18.49	0	34.85	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	94.0	0	SD	0	18.01	0	34.85	0	4.60	0	8.50	0	0.160	0	3.20	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	141.0	0	SD	0	17.68	0	34.81	0	4.23	0	8.47	0	0.180	0	2.80	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	188.0	0	SD	0	17.61	0	34.81	0	4.04	0	8.33	0	0.180	0	3.56	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	234.0	0	SD	0	17.46	0	34.81	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	280.0	0	SD	0	17.18	0	34.78	0	4.01	0	8.27	0	0.355	0	4.63	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	372.0	0	SD	0	16.02	0	34.69	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	465.0	0	SD	0	13.58	0	34.49	0	3.28	0	8.18	0	1.100	0	21.40	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	557.0	0	SD	0	10.52	0	34.25	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	742.0	0	SD	0	5.74	0	34.11	0	2.50	0	8.12	0	2.650	0	57.67	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	918.0	0	SD	0	4.05	0	34.20	0
@6488__1967651	001	B	05/27/1967	10:00	149.0000	28.0000	0	1114.0	0	SD	0	3.24	0	34.40	0	1.10	0	7.97	0	2.160	0	90.78	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	0.0	0	SD	0	21.24	0	34.99	0	5.64	0	8.57	0	0.180	0	3.10	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	8.0	0	SD	0	21.28	0	35.05	0	4.61	0	8.57	0	0.140	0	2.90	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	15.0	0	SD	0	21.28	0	35.01	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	23.0	0	SD	0	21.24	0	35.01	0	4.69	0	8.54	0	0.150	0	3.56	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	38.0	0	SD	0	21.27	0	35.01	0	4.38	0	8.51	0	0.160	0	3.40	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	57.0	0	SD	0	20.51	0	35.03	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	76.0	0	SD	0	20.09	0	35.01	0	4.54	0	8.49	0	0.160	0	4.98	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	114.0	0	SD	0	19.26	0	34.94	0	4.15	0	8.48	0	0.180	0	5.34	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	152.0	0	SD	0	18.80	0	34.85	0	4.06	0	8.37	0	0.280	0	5.70	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	198.0	0	SD	0	18.04	0	34.83	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	224.0	0	SD	0	17.64	0	34.81	0	3.70	0	8.30	0	0.323	0	5.70	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	296.0	0	SD	0	17.44	0	34.78	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	368.0	0	SD	0	16.48	0	34.76	0	2.96	0	8.21	0	0.484	0	10.30	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	441.0	0	SD	0	15.13	0	34.61	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	588.0	0	SD	0	10.86	0	34.29	0	2.50	0	7.95	0	1.360	0	25.30	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	756.0	0	SD	0	6.28	0	34.11	0
@6488__1967651	002	B	05/27/1967	18:00	149.0000	29.0000	0	923.0	0	SD	0	4.34	0	34.18	0	1.10	0	7.92	0	3.130	0	115.00	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	0.0	0	SD	0	20.51	0	34.90	0	6.42	0	8.61	8	0.150	0	2.70	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	11.0	0	SD	0	20.54	0	34.85	0	3.81	0	8.59	0	0.120	0	2.70	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	21.0	0	SD	0	20.35	0	34.85	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	33.0	0	SD	0	20.07	0	34.85	0	4.52	0	8.57	0	0.120	0	2.80	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	55.0	0	SD	0	18.52	0	34.85	0	4.82	0	8.54	0	0.120	0	2.90	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	84.0	0	SD	0	18.05	0	34.81	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	115.0	0	SD	0	17.65	0	34.81	0	5.48	0	8.52	0	0.230	0	3.30	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	174.0	0	SD	0	17.20	0	34.79	0	5.13	0	8.52	0	0.300	0	4.63	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	234.0	0	SD	0	16.64	0	34.76	0	4.93	0	8.48	0	0.484	0	4.98	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	292.0	0	SD	0	15.83	0	34.67	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	351.0	0	SD	0	14.82	0	34.58	0	4.88	0	8.36	0	0.581	0	11.70	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	467.0	0	SD	0	12.64	0	34.42	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	584.0	0	SD	0	8.82	0	34.14	0	3.66	0	8.22	0	1.490	0	24.60	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	705.0	0	SD	0	5.90	0	34.04	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	936.0	0	SD	0	3.92	0	34.23	0	3.17	0	7.99	0	2.650	0	98.61	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	1179.0	0	SD	0	3.14	0	34.36	0
@6488__1967651	003	B	05/28/1967	06:45	149.0000	30.0000	0	1422.0	0	SD	0	2.58	0	34.42	0	1.43	0	7.83	0	3.070	0	129.90	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	0.0	0	SD	0	19.88	0	34.90	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	10.0	0	SD	0	19.92	0	34.85	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	19.0	0	SD	0	19.92	0	34.85	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	28.0	0	SD	0	19.87	0	34.85	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	46.0	0	SD	0	18.70	0	34.85	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	69.0	0	SD	0	18.20	0	34.85	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	92.0	0	SD	0	18.08	0	34.85	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	137.0	0	SD	0	17.83	0	34.85	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	184.0	0	SD	0	17.26	0	34.79	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	230.0	0	SD	0	16.55	0	34.74	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	278.0	0	SD	0	15.46	0	34.67	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	370.0	0	SD	0	13.68	0	34.51	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	464.0	0	SD	0	11.21	0	34.36	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	556.0	0	SD	0	8.88	0	34.25	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	746.0	0	SD	0	5.29	0	34.11	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	933.0	0	SD	0	3.94	0	34.23	0
@6488__1967651	004	B	05/28/1967	14:15	149.0000	30.5000	0	1121.0	0	SD	0	3.16	0	34.33	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	0.0	0	SD	0	19.71	0	34.83	0	6.90	0	8.55	0	0.190	0	3.10	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	10.0	0	SD	0	19.76	0	34.78	0	5.69	0	8.55	0	0.180	0	3.10	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	19.0	0	SD	0	19.77	0	34.78	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	28.0	0	SD	0	19.69	0	34.78	0	6.58	0	8.52	0	0.190	0	3.20	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	45.0	0	SD	0	19.29	0	34.85	0	6.22	0	8.49	0	0.200	0	3.10	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	68.0	0	SD	0	18.77	0	34.83	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	90.0	0	SD	0	18.41	0	34.85	0	5.99	0	8.47	0	0.210	0	3.10	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	134.0	0	SD	0	17.79	0	34.76	0	5.64	0	8.46	0	0.310	0	4.63	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	180.0	0	SD	0	17.38	0	34.76	0	5.66	0	8.33	0	0.484	0	5.34	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	222.0	0	SD	0	16.42	0	34.67	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	264.0	0	SD	0	15.76	0	34.63	0	4.31	0	8.19	0	0.614	0	6.05	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	348.0	0	SD	0	14.24	0	34.51	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	432.0	0	SD	0	13.22	0	34.45	0	4.51	0	8.16	0	1.030	0	20.60	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	509.0	0	SD	0	11.24	0	34.33	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	666.0	0	SD	0	6.97	0	34.02	0	4.62	0	8.02	0	2.130	0	78.32	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	854.0	0	SD	0	4.44	0	34.14	0
@6488__1967651	005	B	05/28/1967	20:46	149.0000	31.0000	0	1042.0	0	SD	0	3.52	0	35.23	8	2.81	0	7.87	0	3.359	0	94.70	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	0.0	0	SD	0	21.40	0	34.76	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	10.0	0	SD	0	21.43	0	34.76	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	20.0	0	SD	0	21.43	0	34.76	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	29.0	0	SD	0	21.36	0	34.76	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	48.0	0	SD	0	21.39	0	34.76	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	72.0	0	SD	0	19.97	0	34.76	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	95.0	0	SD	0	19.39	0	34.81	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	141.0	0	SD	0	18.32	0	34.86	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	189.0	0	SD	0	17.71	0	34.86	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	236.0	0	SD	0	17.36	0	34.83	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	284.0	0	SD	0	16.39	0	34.76	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	377.0	0	SD	0	16.04	0	34.76	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	472.0	0	SD	0	13.97	0	34.58	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	564.0	0	SD	0	11.63	0	34.38	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	749.0	0	SD	0	6.10	0	34.04	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	934.0	0	SD	0	4.42	0	34.14	0
@6488__1967651	006	B	05/29/1967	05:31	149.0000	31.5000	0	1120.0	0	SD	0	3.47	0	34.27	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	0.0	0	SD	0	20.51	0	34.81	0	6.20	0	8.56	0	0.220	0	5.34	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	10.0	0	SD	0	20.54	0	34.81	0	5.34	0	8.55	0	0.180	0	5.34	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	20.0	0	SD	0	20.54	0	34.81	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	30.0	0	SD	0	20.42	0	34.81	0	5.46	0	8.55	0	0.160	0	5.34	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	51.0	0	SD	0	19.49	0	34.79	0	5.36	0	8.52	0	0.160	0	5.34	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	75.0	0	SD	0	18.67	0	34.81	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	100.0	0	SD	0	18.28	0	34.79	0	5.78	0	8.51	0	0.323	0	6.05	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	150.0	0	SD	0	17.79	0	34.78	0	4.47	0	8.49	0	0.290	0	6.05	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	200.0	0	SD	0	17.54	0	34.78	0	4.73	0	8.36	0	0.290	0	6.41	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	248.0	0	SD	0	17.23	0	34.74	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	296.0	0	SD	0	16.72	0	34.38	0	5.21	0	8.32	0	0.484	0	11.70	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	392.0	0	SD	0	15.24	0	34.20	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	488.0	0	SD	0	13.23	0	34.47	0	3.71	0	8.19	0	1.100	0	20.60	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	585.0	0	SD	0	10.50	0	34.27	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	778.0	0	SD	0	6.20	0	34.31	0	3.19	0	8.00	0	2.680	0	84.73	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	967.0	0	SD	0	4.28	0	34.09	0
@6488__1967651	007	B	05/29/1967	10:00	149.0000	32.0000	0	1156.0	0	SD	0	3.42	0	34.33	0	1.54	0	7.91	0	3.456	0	109.30	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	0.0	0	SD	0	25.78	0	34.31	0	4.46	0	8.54	0	0.140	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	10.0	0	SD	0	25.81	0	34.40	0	4.51	0	8.50	0	0.190	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	18.0	0	SD	0	24.92	0	34.40	0	4.97	0	8.48	0	0.210	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	28.0	0	SD	0	22.02	0	34.79	0	4.87	0	8.48	0	0.250	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	46.0	0	SD	0	20.41	0	34.92	0	5.05	0	8.48	0	0.260	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	69.0	0	SD	0	19.09	0	34.79	0	4.54	0	8.44	0	0.280	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	90.0	0	SD	0	18.46	0	34.78	0	4.84	0	8.44	0	0.439	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	137.0	0	SD	0	17.76	0	34.76	0	4.65	0	8.43	0	0.449	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	184.0	0	SD	0	17.51	0	34.74	0	4.73	0	8.42	0	0.594	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	242.0	0	SD	0	16.84	0	34.72	0	4.63	0	8.40	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	301.0	0	SD	0	16.05	0	34.69	0	4.33	0	8.41	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	425.0	0	SD	0	13.70	0	34.54	0	4.26	0	8.39	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	538.0	0	SD	0	10.40	0	34.22	0	4.03	0	8.33	0	0.943	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	671.0	0	SD	0	7.27	0	34.07	0	3.49	0	8.31	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	921.0	0	SD	0	4.26	0	34.18	0	1.59	0	8.29	0	2.020	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	1183.0	0	SD	0	3.28	0	34.27	0	0.85	0	8.24	0
@6488__1967652	001	B	07/20/1967	13:49	152.0000	31.5000	0	1441.0	0	SD	0	2.69	0	34.40	0	0.82	0	8.17	0	2.150	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	0.0	0	SD	0	29.08	0	34.81	0	4.53	0	8.57	0	0.090	0	2	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	8.0	0	SD	0	29.10	0	34.81	0	4.29	0	8.56	0	0.120	0	3	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	16.0	0	SD	0	27.90	0	34.81	0	4.45	0	8.55	0	0.130	0	4	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	22.0	0	SD	0	25.25	0	34.83	0	4.84	0	8.57	0	0.190	0	5	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	36.0	0	SD	0	20.86	0	34.88	0	4.27	0	8.56	0	0.250	0	5	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	56.0	0	SD	0	19.37	0	34.99	0	5.13	0	8.56	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	82.0	0	SD	0	18.72	0	34.92	0	4.97	0	8.54	0	0.260	0	8	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	110.0	0	SD	0	17.86	0	34.90	0	4.88	0	8.52	0	0.300	0	10	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	142.0	0	SD	0	18.48	0	34.88	0	4.95	0	8.50	0	0.436	0	12	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	184.0	0	SD	0	17.76	0	34.85	0	4.84	0	8.44	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	224.0	0	SD	0	17.63	0	34.83	0	4.78	0	8.44	0	0.578	0	23	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	298.0	0	SD	0	17.00	0	34.78	0	4.59	0	8.44	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	428.0	0	SD	0	15.25	0	34.61	0	4.40	0	8.30	0	1.030	0	34	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	538.0	0	SD	0	12.58	0	34.40	0	4.17	0	8.21	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	744.0	0	SD	0	6.25	0	34.02	0	2.93	0	8.17	0	1.850	0	61	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	948.0	0	SD	0	4.26	0	34.16	0	1.38	0	7.91	0
@6488__1967653	001	B	08/31/1967	13:22	149.0000	28.0000	0	1152.0	0	SD	0	3.38	0	34.38	0	1.15	0	7.97	0	2.340	0	86	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	0.0	0	SD	0	28.54	0	33.75	0	4.43	0	8.61	8	0.110	0	1	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	8.0	0	SD	0	28.78	0	34.58	0	4.18	0	8.58	0	0.160	0	1	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	16.0	0	SD	0	28.84	0	34.72	0	4.37	0	8.56	0	0.200	0	2	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	26.0	0	SD	0	27.25	0	34.78	0	4.54	0	8.66	8	0.250	0	3	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	44.0	0	SD	0	21.10	0	34.94	0	5.27	0	8.52	0	0.320	0	4	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	69.0	0	SD	0	19.30	0	34.97	0	5.19	0	8.55	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	90.0	0	SD	0	18.62	0	34.90	0	4.97	0	8.52	0	0.397	0	7	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	137.0	0	SD	0	17.94	0	34.86	0	4.76	0	8.49	0	0.594	0	8	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	183.0	0	SD	0	17.55	0	34.85	0	4.88	0	8.44	0	0.678	0	10	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	227.0	0	SD	0	17.38	0	34.81	0	4.94	0	8.44	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	272.0	0	SD	0	17.26	0	34.76	0	4.82	0	8.42	0	0.749	0	11	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	362.0	0	SD	0	16.52	0	34.69	0	4.60	0	8.42	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	454.0	0	SD	0	15.06	0	34.67	0	4.38	0	8.39	0	1.070	0	16	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	542.0	0	SD	0	13.02	0	34.47	0	4.22	0	8.30	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	712.0	0	SD	0	7.55	0	34.14	0	3.36	0	8.10	0	1.760	0	49	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	894.0	0	SD	0	4.56	0	34.25	0	1.71	0	7.89	0
@6488__1967653	002	B	08/31/1967	22:25	149.0000	29.0000	0	1082.0	0	SD	0	3.67	0	34.42	0	1.26	0	7.89	0	2.580	0	92	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	0.0	0	SD	0	29.04	0	34.90	0	4.34	0	8.59	0	0.130	0	3	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	8.0	0	SD	0	28.92	0	34.92	0	4.19	0	8.59	0	0.180	0	5	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	17.0	0	SD	0	28.84	0	34.92	0	4.19	0	8.57	0	0.230	0	7	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	27.0	0	SD	0	28.76	0	34.94	0	4.26	0	8.60	0	0.270	0	8	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	45.0	0	SD	0	26.12	0	34.97	0	4.77	0	8.59	0	0.355	0	9	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	68.0	0	SD	0	22.68	0	35.03	0	5.11	0	8.54	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	88.0	0	SD	0	20.90	0	34.97	0	5.03	0	8.51	0	0.426	0	9	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	134.0	0	SD	0	18.82	0	34.94	0	4.99	0	8.44	0	0.562	0	11	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	176.0	0	SD	0	17.83	0	34.83	0	4.54	0	8.43	0	0.804	0	15	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	222.0	0	SD	0	17.36	0	34.81	0	4.69	0	8.44	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	266.0	0	SD	0	16.87	0	34.76	0	4.46	0	8.38	0	1.040	0	17	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	353.0	0	SD	0	15.70	0	34.69	0	4.60	0	8.36	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	446.0	0	SD	0	13.61	0	34.40	0	4.18	0	8.27	0	1.300	0	22	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	534.0	0	SD	0	11.10	0	34.18	0	4.05	0	8.17	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	716.0	0	SD	0	6.46	0	34.00	0	3.02	0	8.05	0	2.020	0	66	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	926.0	0	SD	0	4.36	0	34.13	0	1.90	0	7.86	0
@6488__1967654	001	B	09/01/1967	07:12	149.0000	30.0000	0	1116.0	0	SD	0	3.55	0	34.34	0	1.22	0	7.96	0	2.650	0	101	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	0.0	0	SD	0	28.48	0	34.52	0	4.35	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	8.0	0	SD	0	28.52	0	34.54	0	4.24	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	17.0	0	SD	0	28.48	0	34.54	0	4.50	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	26.0	0	SD	0	25.86	0	34.58	0	4.90	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	45.0	0	SD	0	21.66	0	34.83	0	5.16	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	69.0	0	SD	0	20.04	0	34.85	0	5.37	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	90.0	0	SD	0	18.98	0	34.94	0	5.43	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	135.0	0	SD	0	17.96	0	34.92	0	4.79	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	179.0	0	SD	0	17.54	0	34.90	0	4.66	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	226.0	0	SD	0	17.28	0	34.86	0	4.95	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	270.0	0	SD	0	16.76	0	34.81	0	4.70	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	359.0	0	SD	0	15.31	0	34.70	0	4.38	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	452.0	0	SD	0	12.64	0	34.52	0	4.60	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	542.0	0	SD	0	10.32	0	34.31	0	4.09	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	725.0	0	SD	0	5.84	0	34.16	0	3.04	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	910.0	0	SD	0	4.37	0	34.33	0	1.91	0
@6488__1967654	002	B	09/01/1967	13:25	149.0000	30.5000	0	1101.0	0	SD	0	3.40	0	34.47	0	1.52	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	0.0	0	SD	0	27.91	0	34.51	0	4.75	0	8.59	0	0.130	0	4	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	9.0	0	SD	0	27.94	0	34.51	0	4.60	0	8.59	0	0.180	0	6	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	18.0	0	SD	0	27.51	0	34.52	0	4.40	0	8.57	0	0.220	0	7	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	24.0	0	SD	0	25.46	0	34.58	0	5.00	0	8.59	0	0.260	0	8	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	42.0	0	SD	0	21.11	0	34.86	0	5.26	0	8.52	0	0.310	0	9	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	64.0	0	SD	0	19.55	0	34.90	0	5.20	0	8.51	0	0.346	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	84.0	0	SD	0	18.62	0	34.92	0	4.79	0	8.49	0	0.381	0	11	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	128.0	0	SD	0	17.72	0	34.94	0	4.70	0	8.43	0	0.585	0	15	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	170.0	0	SD	0	17.42	0	34.90	0	4.85	0	8.44	0	0.580	0	20	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	214.0	0	SD	0	17.05	0	34.86	0	4.77	0	8.42	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	256.0	0	SD	0	16.27	0	34.79	0	4.68	0	8.38	0	0.627	0	26	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	342.0	0	SD	0	15.48	0	34.69	0	4.60	0	8.37	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	424.0	0	SD	0	13.68	0	34.61	0	4.09	0	8.24	0	1.060	0	49	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	500.0	0	SD	0	11.43	0	34.31	0	3.92	0	8.19	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	665.0	0	SD	0	6.92	0	34.20	0	3.42	0	8.06	0	1.640	0	87	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	846.0	0	SD	0	4.58	0	34.42	0	1.90	0	7.86	0
@6488__1967654	003	B	09/01/1967	22:51	149.0000	31.0000	0	1032.0	0	SD	0	3.67	0	34.45	0	1.22	0	7.88	0	2.690	0	114	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	0.0	0	SD	0	27.66	0	34.45	0	4.56	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	10.0	0	SD	0	27.70	0	34.47	0	4.50	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	20.0	0	SD	0	26.11	0	34.58	0	4.79	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	29.0	0	SD	0	25.99	0	34.67	0	4.66	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	48.0	0	SD	0	20.98	0	34.92	0	5.25	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	70.0	0	SD	0	19.20	0	34.96	0	5.23	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	92.0	0	SD	0	18.49	0	34.90	0	4.99	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	140.0	0	SD	0	17.68	0	34.88	0	4.69	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	185.0	0	SD	0	17.34	0	34.86	0	4.75	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	230.0	0	SD	0	17.04	0	34.85	0	4.81	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	278.0	0	SD	0	16.37	0	34.79	0	4.45	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	369.0	0	SD	0	15.32	0	34.65	0	4.80	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	474.0	0	SD	0	13.18	0	34.52	0	4.49	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	554.0	0	SD	0	10.95	0	34.33	0	4.42	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	734.0	0	SD	0	6.32	0	34.09	0	3.12	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	926.0	0	SD	0	4.40	0	34.20	0	1.72	0
@6488__1967654	004	B	09/02/1967	05:49	149.0000	31.5000	0	1122.0	0	SD	0	3.46	0	34.38	0	1.21	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	0.0	0	SD	0	27.46	0	34.60	0	4.44	0	8.56	0	0.110	0	2	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	9.0	0	SD	0	27.48	0	34.61	0	4.42	0	8.56	0	0.140	0	3	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	18.0	0	SD	0	27.46	0	34.61	0	4.48	0	8.57	0	0.180	0	5	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	24.0	0	SD	0	27.50	0	34.63	0	4.31	0	8.60	0	0.220	0	7	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	40.0	0	SD	0	22.68	0	34.81	0	5.39	0	8.57	0	0.260	0	8	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	62.0	0	SD	0	20.64	0	34.86	0	5.36	0	8.55	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	82.0	0	SD	0	19.33	0	34.96	0	5.31	0	8.51	0	0.300	0	10	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	124.0	0	SD	0	17.82	0	34.88	0	4.75	0	8.50	0	0.375	0	10	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	165.0	0	SD	0	17.38	0	34.86	0	4.76	0	8.51	0	0.468	0	12	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	202.0	0	SD	0	17.18	0	34.85	0	4.81	0	8.48	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	240.0	0	SD	0	16.72	0	34.85	0	4.49	0	8.41	0	0.607	0	17	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	316.0	0	SD	0	15.94	0	34.69	0	4.60	0	8.39	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	400.0	0	SD	0	14.50	0	34.58	0	4.40	0	8.31	0	0.963	0	28	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	482.0	0	SD	0	13.09	0	34.36	0	4.45	0	8.27	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	646.0	0	SD	0	8.48	0	34.13	0	3.86	0	8.21	0	1.760	0	53	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	824.0	0	SD	0	5.28	0	34.11	0	2.36	0	8.08	0
@6488__1967654	005	B	09/02/1967	13:25	149.0000	32.0000	0	1008.0	0	SD	0	4.03	0	34.33	0	1.31	0	8.00	0	2.820	0	102	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	0.0	0	SD	0	25.01	0	34.99	0	4.49	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	10.0	0	SD	0	25.05	0	34.97	0	4.54	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	18.0	0	SD	0	25.02	0	34.92	0	4.43	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	28.0	0	SD	0	25.06	0	34.92	0	4.42	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	48.0	0	SD	0	25.01	0	34.92	0	4.49	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	72.0	0	SD	0	24.05	0	34.92	0	4.53	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	96.0	0	SD	0	20.48	0	34.96	0	4.62	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	145.0	0	SD	0	18.22	0	34.97	0	4.65	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	194.0	0	SD	0	17.70	0	34.88	0	4.79	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	243.0	0	SD	0	17.23	0	34.83	0	4.54	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	292.0	0	SD	0	16.50	0	34.83	0	4.34	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	390.0	0	SD	0	14.26	0	34.83	0	4.46	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	488.0	0	SD	0	11.96	0	34.45	0	3.90	0					13.30	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	634.0	0	SD	0	7.50	0	34.16	0	3.29	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	827.0	0	SD	0	5.43	0	34.18	0	1.76	0					95.05	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	1120.0	0	SD	0	3.36	0	34.36	0	1.00	0
@6488__1967655	001	B	11/20/1967	12:40	149.0000	28.0000	0	1370.0	0	SD	0	2.68	0	34.29	0	1.44	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	0.0	0	SD	0	24.81	0	34.92	0	4.68	0	8.40	0	0.000	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	10.0	0	SD	0	24.78	0	34.94	0	4.53	0	8.40	0	0.000	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	20.0	0	SD	0	24.80	0	34.94	0	4.46	0	8.40	0	0.000	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	29.0	0	SD	0	24.82	0	34.94	0	4.44	0	8.39	0	0.000	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	48.0	0	SD	0	24.13	0	34.81	0	4.45	0	8.39	0	0.000	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	73.0	0	SD	0	21.62	0	34.83	0	5.30	0	8.38	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	96.0	0	SD	0	19.00	0	34.81	0	4.72	0	8.34	0	0.000	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	147.0	0	SD	0	17.83	0	34.85	0	4.52	0	8.27	0	0.000	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	196.0	0	SD	0	17.40	0	34.83	0	4.72	0	8.30	0	0.000	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	244.0	0	SD	0	16.75	0	34.76	0	4.37	0	8.30	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	294.0	0	SD	0	16.07	0	34.74	0	4.28	0	8.27	0	0.000	0	4.41	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	393.0	0	SD	0			34.18	0	3.89	0	8.12	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	492.0	0	SD	0	11.30	0	34.34	0	3.78	0	8.10	0	0.646	0	20.20	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	588.0	0	SD	0	5.29	0			3.49	0	8.01	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	785.0	0	SD	0	4.95	0	34.16	0	1.92	0	7.99	0	1.680	0	116.40	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	1032.0	0	SD	0	3.68	0	34.18	0	0.89	0	7.91	0
@6488__1967655	002	B	11/20/1967	21:30	149.0000	29.0000	0	1285.0	0	SD	0	2.93	0			1.08	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	0.0	0	SD	0	23.78	0	34.83	0	4.61	0	8.40	0	0.000	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	9.0	0	SD	0	23.74	0	34.83	0	4.58	0	8.41	0	0.000	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	18.0	0	SD	0	23.78	0	34.74	0	4.54	0	8.41	0	0.000	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	24.0	0	SD	0	23.84	0	34.74	0	4.56	0	8.41	0	0.000	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	40.0	0	SD	0	23.77	0	34.72	0	4.60	0	8.40	0	0.000	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	60.0	0	SD	0	23.81	0	34.72	0	4.62	0	8.40	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	80.0	0	SD	0	20.18	0	34.88	0	4.74	0	8.38	0	0.000	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	120.0	0	SD	0	18.36	0	34.85	0	4.50	0	8.34	0	0.000	0	0.00	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	160.0	0	SD	0	17.70	0	34.81	0	4.55	0	8.40	0	0.000	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	200.0	0	SD	0	17.18	0	34.81	0	4.59	0	8.40	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	240.0	0	SD	0	16.55	0	34.79	0	4.36	0	8.36	0	0.000	0	6.34	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	320.0	0	SD	0	15.46	0	34.72	0	4.40	0	8.36	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	406.0	0	SD	0	13.75	0	34.56	0	4.04	0	8.33	0	0.614	0	28.50	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	490.0	0	SD	0	11.49	0	34.40	0	3.69	0	8.29	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	656.0	0	SD	0	6.66	0	34.11	0	3.25	0	8.16	0	2.360	0	110.40	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	880.0	0	SD	0	4.24	0	34.20	0	1.44	0	7.95	0
@6488__1967655	003	B	11/21/1967	06:37	149.0000	29.9800	0	1106.0	0	SD	0	3.30	0	34.36	0	1.15	0	8.02	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	0.0	0	SD	0	23.56	0	34.58	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	10.0	0	SD	0	23.60	0	34.58	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	20.0	0	SD	0	23.60	0	34.56	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	30.0	0	SD	0	23.65	0	34.56	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	50.0	0	SD	0	23.56	0	34.58	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	74.0	0	SD	0	23.55	0	34.60	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	98.0	0	SD	0	20.67	0	34.99	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	147.0	0	SD	0	18.30	0	34.86	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	196.0	0	SD	0	17.49	0	34.83	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	245.0	0	SD	0	16.86	0	34.78	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	294.0	0	SD	0	16.30	0	34.72	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	393.0	0	SD	0	14.44	0	34.58	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	490.0	0	SD	0	12.16	0	34.38	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	584.0	0	SD	0	5.94	0	34.18	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	778.0	0	SD	0	5.40	0	34.09	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	960.0	0	SD	0	3.98	0	34.20	0
@6488__1967655	004	B	11/21/1967	14:04	149.0000	30.5000	0	1142.0	0	SD	0	3.42	0	34.45	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	0.0	0	SD	0	23.24	0	34.63	0	4.68	0	8.38	0	0.00	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	10.0	0	SD	0	23.26	0	34.61	0	4.53	0	8.38	0	0.00	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	20.0	0	SD	0	23.28	0	34.63	0	5.11	0	8.39	0	0.00	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	29.0	0	SD	0	23.32	0	34.61	0	4.53	0	8.39	0	0.00	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	48.0	0	SD	0	23.24	0	34.61	0	4.58	0	8.39	0	0.00	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	72.0	0	SD	0	23.24	0	34.65	0	4.67	0	8.38	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	96.0	0	SD	0	20.52	0	34.83	0	4.41	0	8.36	0	0.00	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	146.0	0	SD	0	18.78	0	34.83	0	4.35	0	8.33	0	0.00	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	194.0	0	SD	0	17.96	0	34.83	0	4.49	0	8.34	0	0.00	0	5.59	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	243.0	0	SD	0	17.40	0	34.83	0	4.66	0	8.34	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	292.0	0	SD	0	17.12	0	34.83	0	4.65	0	8.32	0	0.00	0	18.50	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	388.0	0	SD	0	15.76	0	34.70	0	4.45	0	8.31	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	488.0	0	SD	0	13.31	0	34.49	0	4.09	0	8.27	0	0.00	0	52.69	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	584.0	0	SD	0	10.15	0	34.27	0	3.88	0	8.14	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	780.0	0	SD	0	5.52	0	34.18	0	2.51	0	7.94	0	1.55	0	123.50	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	976.0	0	SD	0	3.98	0	34.23	0	1.20	0	7.68	0
@6488__1967655	005	B	11/21/1967	20:55	148.8700	30.9800	0	1171.0	0	SD	0	3.29	0	34.36	0	0.87	0	7.90	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	0.0	0	SD	0	22.02	0	34.65	0	4.76	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	10.0	0	SD	0	22.06	0	34.67	0	4.67	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	18.0	0	SD	0	22.04	0	34.65	0	4.66	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	28.0	0	SD	0	22.02	0	34.65	0	4.65	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	48.0	0	SD	0	22.04	0	34.63	0	4.73	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	72.0	0	SD	0	21.95	0	34.65	0	4.83	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	96.0	0	SD	0	20.38	0	34.86	0	4.32	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	144.0	0	SD	0	18.88	0	34.90	0	4.42	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	194.0	0	SD	0	18.15	0	34.92	0	4.46	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	242.0	0	SD	0	17.55	0	34.81	0	4.38	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	290.0	0	SD	0	17.19	0	34.79	0	4.56	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	386.0	0	SD	0	15.26	0	34.65	0	4.22	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	484.0	0	SD	0	12.83	0	34.47	0	3.78	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	576.0	0	SD	0	10.08	0	34.31	0	3.45	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	768.0	0	SD	0	5.38	0	34.13	0	2.40	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	960.0	0	SD	0	4.09	0	34.25	0	1.32	0
@6488__1967655	006	B	11/22/1967	04:30	148.9800	31.5200	0	1155.0	0	SD	0	3.32	0	34.42	0	1.07	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	0.0	0	SD	0	21.70	0	34.65	0	4.78	0	8.42	0	0.00	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	8.0	0	SD	0	21.72	0	34.65	0	4.85	0	8.43	0	0.00	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	18.0	0	SD	0	21.72	0	34.65	0	4.94	0	8.44	0	0.00	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	27.0	0	SD	0	21.73	0	34.65	0	4.70	0	8.44	0	0.00	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	45.0	0	SD	0	21.70	0	34.65	0	4.83	0	8.44	0	0.00	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	68.0	0	SD	0	21.69	0	34.69	0	4.70	0	8.44	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	88.0	0	SD	0	20.37	0	34.81	0	4.41	0	8.39	0	0.00	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	134.0	0	SD	0	18.97	0	34.85	0	4.88	0	8.38	0	0.00	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	178.0	0	SD	0	18.30	0	34.88	0	4.51	0	8.38	0	0.00	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	224.0	0	SD	0	17.74	0	34.83	0	4.71	0	8.37	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	268.0	0	SD	0	16.87	0	34.83	0	4.56	0	8.38	0	0.00	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	358.0	0	SD	0	16.19	0	34.72	0	4.23	0	8.34	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	444.0	0	SD	0	14.60	0	34.63	0	3.67	0	8.32	0	1.07	0	13.0	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	528.0	0	SD	0	11.93	0	34.40	0	3.83	0	8.23	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	696.0	0	SD	0	7.43	0	34.20	0	3.26	0	8.08	0	2.71	0	71.2	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	878.0	0	SD	0	5.01	0	34.14	0	1.99	0	7.92	0
@6488__1967655	007	B	11/22/1967	10:49	149.0000	32.0000	0	1058.0	0	SD	0	3.76	0	34.31	0	1.27	0	7.94	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	0.0	0	SD	0	20.93	0	35.05	0	5.22	0	8.50	0	0.200	0	2.90	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	7.0	0	SD	0	20.97	0	35.05	0	5.18	0	8.50	0	0.200	0	3.10	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	14.0	0	SD	0	20.94	0	35.05	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	20.0	0	SD	0	20.92	0	35.05	0	5.15	0	8.50	0	0.200	0	3.20	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	35.0	0	SD	0	20.65	0	35.05	0	5.18	0	8.49	0	0.200	0	3.10	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	52.0	0	SD	0	19.66	0	34.99	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	70.0	0	SD	0	19.05	0	34.94	0	5.00	0	8.50	0	0.200	0	3.10	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	106.0	0	SD	0	18.09	0	34.90	0	4.78	0	8.46	0	0.240	0	3.30	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	141.0	0	SD	0	17.58	0	34.86	0	4.83	0	8.43	0	0.323	0	5.34	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	176.0	0	SD	0	17.30	0	34.85	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	211.0	0	SD	0	17.00	0	34.85	0	4.94	0	8.42	0	0.484	0	6.05	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	282.0	0	SD	0	16.30	0	34.78	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	353.0	0	SD	0	15.44	0	34.69	0	4.54	0	8.35	0	0.549	0	9.26	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	416.0	0	SD	0	14.02	0	34.58	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	542.0	0	SD	0	10.54	0	34.38	0	4.23	0	8.22	0	1.160	0	38.45	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	670.0	0	SD	0	7.48	0	34.23	0
@6488__1968656	001	B	05/20/1968	20:25	149.0000	28.0000	0	797.0	0	SD	0	4.98	0	34.13	0	2.27	0	7.84	0	2.650	0	94.70	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	0.0	0	SD	0	20.88	0	35.16	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	10.0	0	SD	0	20.56	0	35.16	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	20.0	0	SD	0	20.52	0	35.11	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	30.0	0	SD	0	20.48	0	35.08	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	50.0	0	SD	0	20.46	0	35.05	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	74.0	0	SD	0	18.76	0	34.97	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	98.0	0	SD	0	18.26	0	34.96	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	146.0	0	SD	0	17.82	0	34.96	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	195.0	0	SD	0	17.25	0	34.86	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	243.0	0	SD	0	16.77	0	34.83	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	282.0	0	SD	0	16.28	0	34.83	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	390.0	0	SD	0	14.34	0	34.61	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	487.0	0	SD	0	11.99	0	34.42	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	584.0	0	SD	0	9.37	0	34.29	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	776.0	0	SD	0	5.33	0	34.13	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	972.0	0	SD	0	3.82	0	34.34	0
@6488__1968656	002	B	05/21/1968	04:10	149.0000	29.0000	0	1164.0	0	SD	0	3.19	0	34.42	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	0.0	0	SD	0	20.56	0	35.01	0	5.22	0	8.51	0	0.200	0	3.00	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	10.0	0	SD	0	20.45	0	35.01	0	5.22	0	8.51	0	0.200	0	3.10	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	20.0	0	SD	0	20.34	0	34.99	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	29.0	0	SD	0	20.30	0	34.99	0	5.18	0	8.50	0	0.200	0	2.90	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	48.0	0	SD	0	20.32	0	34.99	0	5.21	0	8.51	0	0.210	0	2.90	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	72.0	0	SD	0	19.42	0	34.97	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	96.0	0	SD	0	18.37	0	34.97	0	5.10	0	8.50	0	0.240	0	3.10	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	143.0	0	SD	0	17.47	0	34.92	0	5.15	0	8.47	0	0.300	0	4.98	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	190.0	0	SD	0	17.12	0	34.90	0	5.20	0	8.44	0	0.320	0	5.34	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	238.0	0	SD	0	16.80	0	34.90	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	285.0	0	SD	0	16.64	0	34.78	0	5.15	0	8.42	0	0.388	0	8.90	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	380.0	0	SD	0	15.18	0	34.69	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	476.0	0	SD	0	13.09	0	34.56	0	4.18	0	8.27	0	1.000	0	19.90	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	570.0	0	SD	0	10.52	0	34.34	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	760.0	0	SD	0	5.62	0	34.13	0	2.56	0	8.02	0	2.650	0	80.10	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	950.0	0	SD	0	3.93	0	34.25	0
@6488__1968656	003	B	05/21/1968	13:40	149.0000	30.0000	0	1137.0	0	SD	0	3.27	0	34.42	0	1.03	0	7.81	0	3.359	0	130.30	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	0.0	0	SD	0	20.46	0	35.08	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	10.0	0	SD	0	20.29	0	35.07	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	20.0	0	SD	0	20.27	0	35.07	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	30.0	0	SD	0	20.26	0	35.07	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	50.0	0	SD	0	20.28	0	35.03	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	74.0	0	SD	0	19.05	0	34.94	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	98.0	0	SD	0	18.44	0	34.94	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	147.0	0	SD	0	17.68	0	34.90	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	196.0	0	SD	0	17.11	0	34.88	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	245.0	0	SD	0	16.96	0	34.88	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	293.0	0	SD	0	16.62	0	34.81	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	391.0	0	SD	0	15.33	0	34.72	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	489.0	0	SD	0	13.22	0	34.56	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	584.0	0	SD	0	10.32	0	34.27	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	779.0	0	SD	0	5.35	0	34.04	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	974.0	0	SD	0	3.80	0	34.18	0
@6488__1968656	004	B	05/21/1968	20:37	149.0000	30.5000	0	1169.0	0	SD	0	3.15	0	34.34	0
@6488__1968656	005	B	05/22/1968	00:48	149.0000	31.0000	0	0.0	0	SD	0	20.63	0	35.05	0	5.22	0	8.50	0	0.200	0	2.90	0
@6488__1968656	005	B	05/22/1968	00:48	149.0000	31.0000	0	10.0	0	SD	0	20.56	0	35.08	0	5.22	0	8.50	0	0.210	0	2.80	0
@6488__1968656	005	B	05/22/1968	00:48	149.0000	31.0000	0	20.0	0	SD	0	20.46	0	35.11	0
@6488__1968656	005	B	05/22/1968	00:48	149.0000	31.0000	0	30.0	0	SD	0	20.44	0	35.11	0	5.18	0	8.51	0	0.220	0	2.80	0
@6488__1968656	005	B	05/22/1968	00:48	149.0000	31.0000	0	50.0	0	SD	0	19.50	0	35.01	0	5.29	0	8.50	0	0.220	0	3.10	0
@6488__1968656	005	B	05/22/1968	00:48	149.0000	31.0000	0	74.0	0	SD	0	18.67	0	34.97	0
@6488__1968656	005	B	05/22/1968	00:48	149.0000	31.0000	0	98.0	0	SD	0	18.12	0	34.86	0	4.90	0	8.50	0	0.300	0	3.20	0
@6488__1968656	005	B	05/22/1968	00:48	149.0000	31.0000	0	147.0	0	SD	0	17.41	0	34.86	0	4.88	0	8.44	0	0.323	0	4.63	0
@6488__1968656	005	B	05/22/1968	00:48	149.0000	31.0000	0	196.0	0	SD	0	17.05	0	34.86	0	4.83	0	8.44	0	0.452	0	4.98	0
@6488__1968656	005	B	05/22/1968	00:48	149.0000	31.0000	0	244.0	0	SD	0	16.68	0	34.83	0
@6488__1968656	005	B	05/22/1968	00:48	149.0000	31.0000	0	293.0	0	SD	0	16.25	0	34.78	0	4.67	0	8.42	0	0.646	0	6.05	0
@6488__1968656	005	B	05/22/1968	00:48	149.0000	31.0000	0	390.0	0	SD	0	14.78	0	34.65	0
@6488__1968656	005	B	05/22/1968	00:48	149.0000	31.0000	0	488.0	0	SD	0	12.45	0	34.47	0	4.07	0	8.27	0	1.200	0	12.80	0
@6488__1968656	005	B	05/22/1968	00:48	149.0000	31.0000	0	586.0	0	SD	0	9.82	0	34.27	0
@6488__1968656	005	B	05/22/1968	00:48	149.0000	31.0000	0	781.0	0	SD	0	5.34	0	34.04	0	2.44	0	7.93	0	2.680	0	75.83	0
@6488__1968656	005	B	05/22/1968	00:48	149.0000	31.0000	0	976.0	0	SD	0	3.85	0	34.34	0	1.59	0	7.99	0	3.327	0	108.20	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	0.0	0	SD	0	19.61	0	34.90	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	10.0	0	SD	0	19.42	0	34.90	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	20.0	0	SD	0	19.24	0	34.90	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	30.0	0	SD	0	19.18	0	34.90	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	50.0	0	SD	0	19.08	0	34.90	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	75.0	0	SD	0	17.66	0	34.90	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	100.0	0	SD	0	17.33	0	34.90	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	150.0	0	SD	0	16.96	0	34.85	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	198.0	0	SD	0	16.66	0	34.76	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	247.0	0	SD	0	16.33	0	34.76	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	296.0	0	SD	0	15.68	0	34.72	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	394.0	0	SD	0	13.80	0	34.52	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	492.0	0	SD	0	11.43	0	34.38	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	586.0	0	SD	0	8.40	0	34.25	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	778.0	0	SD	0	5.06	0	34.04	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	972.0	0	SD	0	3.90	0	34.04	0
@6488__1968656	006	B	05/22/1968	05:52	149.0000	32.0000	0	1165.0	0	SD	0	3.21	0	34.27	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	0.0	0	SD	0	20.25	0	35.08	0	5.32	0	8.49	0	0.200	0	3.10	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	10.0	0	SD	0	19.57	0	35.08	0	5.30	0	8.48	0	0.200	0	3.10	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	19.0	0	SD	0	19.46	0	35.01	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	28.0	0	SD	0	19.46	0	35.01	0	5.28	0	8.49	0	0.200	0	3.20	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	47.0	0	SD	0	18.72	0	34.94	0	5.40	0	8.46	0	0.210	0	3.10	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	70.0	0	SD	0	18.26	0	34.94	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	94.0	0	SD	0	17.88	0	34.90	0	4.80	0	8.44	0	0.210	0	3.30	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	140.0	0	SD	0	17.28	0	34.83	0	4.63	0	8.43	0	0.230	0	4.63	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	188.0	0	SD	0	17.00	0	34.83	0	5.07	0	8.43	0	0.300	0	5.34	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	235.0	0	SD	0	16.70	0	34.83	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	282.0	0	SD	0	16.30	0	34.81	0	4.79	0	8.37	0	0.484	0	5.34	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	376.0	0	SD	0	14.63	0	34.67	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	470.0	0	SD	0	12.41	0	34.47	0	4.20	0	8.27	0	1.070	0	11.40	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	564.0	0	SD	0	9.68	0	34.29	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	752.0	0	SD	0	5.52	0	34.11	0	2.66	0	8.05	0	2.680	0	75.83	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	940.0	0	SD	0	4.17	0	34.22	0
@6488__1968656	007	B	05/22/1968	10:10	149.0000	32.0000	0	1128.0	0	SD	0	3.36	0	34.42	0	1.15	0	7.93	0	3.170	0	118.50	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	0.0	0	SD	0	22.41	0	34.58	0	4.99	0	8.47	0	0.323	0	3.56	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	10.0	0	SD	0	22.18	0	34.58	0	5.41	0	8.49	0	0.355	0	3.92	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	20.0	0	SD	0	22.00	0	34.58	0	4.70	0	8.48	0	0.355	0	4.27	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	29.0	0	SD	0	19.90	0	34.72	0	5.85	0	8.51	0	0.355	0	4.63	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	49.0	0	SD	0	19.00	0	34.94	0	5.85	0	8.43	0	0.355	0	4.63	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	74.0	0	SD	0	18.10	0	34.94	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	98.0	0	SD	0	17.60	0	34.81	0	4.96	0	8.47	0	0.420	0	5.34	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	148.0	0	SD	0	17.17	0	34.92	0	4.97	0	8.38	0	0.549	0	5.70	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	197.0	0	SD	0	16.92	0	34.92	0	4.95	0	8.38	0	0.614	0	6.41	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	246.0	0	SD	0	16.82	0	34.94	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	295.0	0	SD	0	16.62	0	34.83	0	5.02	0	8.38	0	0.904	0	8.19	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	390.0	0	SD	0	15.59	0	34.67	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	486.0	0	SD	0	13.68	0	34.54	0	4.34	0	8.36	0			16.00	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	581.0	0	SD	0	11.67	0	34.45	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	778.0	0	SD	0	6.10	0	33.98	0	4.25	0	8.19	0	0.404	0	48.06	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	974.0	0	SD	0	4.16	0	34.14	0
@6488__1968657	001	B	07/12/1968	03:15	152.0000	31.5000	0	1171.0	0	SD	0	3.42	0	34.27	0	1.18	0	7.56	0	0.446	0	110.40	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	0.0	0	SD	0	22.43	0	34.60	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	8.0	0	SD	0	22.30	0	34.78	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	17.0	0	SD	0	22.12	0	34.70	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	25.0	0	SD	0	22.09	0	34.56	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	42.0	0	SD	0	19.40	0	34.85	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	63.0	0	SD	0	18.68	0	34.86	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	84.0	0	SD	0	18.32	0	34.92	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	126.0	0	SD	0	17.47	0	34.88	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	168.0	0	SD	0	16.95	0	34.96	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	210.0	0	SD	0	16.70	0	34.97	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	252.0	0	SD	0	16.44	0	34.81	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	323.0	0	SD	0	15.63	0	34.79	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	394.0	0	SD	0	14.78	0	34.79	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	465.0	0	SD	0	13.49	0	34.74	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	622.0	0	SD	0	10.30	0	34.27	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	768.0	0	SD	0	6.50	0	34.02	0
@6488__1968657	002	B	07/12/1968	12:15	152.0000	32.0000	0	920.0	0	SD	0	4.63	0	34.20	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	0.0	0	SD	0	27.62	0	34.85	0	4.67	0	8.48	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	10.0	0	SD	0	26.82	0	34.86	0	4.65	0	8.47	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	20.0	0	SD	0	26.58	0	34.85	0	4.75	0	8.48	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	30.0	0	SD	0	25.24	0	34.69	0	4.74	0	8.48	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	50.0	0	SD	0	24.14	0	34.69	0	4.86	0	8.46	0	0.190	0	3.56	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	75.0	0	SD	0	21.34	0	34.83	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	99.0	0	SD	0	19.14	0	34.83	0	5.62	0	8.46	0	0.250	0	5.34	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	149.0	0	SD	0	17.76	0	34.79	0	4.52	0	8.46	0	0.388	0	7.12	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	198.0	0	SD	0	17.08	0	34.74	0	4.76	0	8.42	0	0.484	0	8.54	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	248.0	0	SD	0	16.55	0	34.69	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	297.0	0	SD	0	16.38	0	34.69	0	4.63	0	8.36	0	0.549	0	9.97	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	393.0	0	SD	0	15.20	0	34.56	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	488.0	0	SD	0	12.98	0	34.38	0	4.01	0	8.31	0	1.070	0	20.30	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	585.0	0	SD	0	10.06	0	34.18	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	784.0	0	SD	0	5.66	0	34.02	0	2.28	0	8.06	0	2.520	0	64.79	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	982.0	0	SD	0	4.09	0	34.14	0
@6488__1968658	001	B	08/18/1968	14:40	149.0000	28.0000	0	1180.0	0	SD	0	3.28	0	34.33	0	1.11	0	7.92	0	3.070	0	91.14	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	0.0	0	SD	0	27.85	0	34.72	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	9.0	0	SD	0	26.49	0	34.72	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	19.0	0	SD	0	25.89	0	34.67	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	28.0	0	SD	0	25.38	0	34.69	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	47.0	0	SD	0	23.49	0	34.72	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	71.0	0	SD	0	20.56	0	34.88	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	95.0	0	SD	0	19.02	0	34.88	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	142.0	0	SD	0	17.87	0	34.74	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	189.0	0	SD	0	17.17	0	34.74	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	236.0	0	SD	0	16.92	0	34.74	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	331.0	0	SD	0	15.90	0	34.69	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	424.0	0	SD	0	14.03	0	34.56	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	564.0	0	SD	0	9.93	0	34.23	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	658.0	0	SD	0	7.60	0	34.07	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	851.0	0	SD	0	4.79	0	34.04	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	1140.0	0	SD	0	3.28	0	34.33	0
@6488__1968658	002	B	08/18/1968	23:34	149.0000	29.0000	0	1333.0	0	SD	0	2.94	0	34.60	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	0.0	0	SD	0	27.14	0	34.60	0	4.74	0	8.44	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	10.0	0	SD	0	25.94	0	34.58	0	4.76	0	8.42	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	20.0	0	SD	0	24.85	0	34.56	0	4.80	0	8.46	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	29.0	0	SD	0	22.09	0	34.69	0	5.18	0	8.44	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	49.0	0	SD	0	19.82	0	34.83	0	5.37	0	8.44	0	0.190	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	73.0	0	SD	0	18.43	0	34.85	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	97.0	0	SD	0	17.80	0	34.86	0	5.24	0	8.42	0	0.260	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	146.0	0	SD	0	17.25	0	34.90	0	4.86	0	8.37	0	0.320	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	194.0	0	SD	0	16.89	0	34.88	0	4.99	0	8.36	0	0.355	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	243.0	0	SD	0	16.75	0	34.83	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	293.0	0	SD	0	16.52	0	34.78	0	4.85	0	8.35	0	0.484	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	389.0	0	SD	0	15.38	0	34.69	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	484.0	0	SD	0	13.14	0	34.45	0	4.34	0	8.19	0	0.937	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	577.0	0	SD	0	10.54	0	34.13	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	735.0	0	SD	0	9.12	0	34.04	0	2.89	0	8.02	0	2.160	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	895.0	0	SD	0	5.32	0	34.18	0
@6488__1968658	003	B	08/19/1968	08:13	149.0000	30.0000	0	1060.0	0	SD	0	3.69	0	34.40	0	1.96	0	8.00	0	2.390	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	0.0	0	SD	0	27.06	0	34.65	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	10.0	0	SD	0	26.43	0	34.63	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	19.0	0	SD	0	25.45	0	34.60	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	28.0	0	SD	0	22.35	0	34.65	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	47.0	0	SD	0	19.94	0	34.79	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	71.0	0	SD	0	18.82	0	34.83	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	95.0	0	SD	0	18.00	0	34.90	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	142.0	0	SD	0	17.45	0	34.79	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	189.0	0	SD	0	16.95	0	34.79	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	237.0	0	SD	0	16.76	0	34.76	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	284.0	0	SD	0	16.55	0	34.74	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	381.0	0	SD	0	15.34	0	34.65	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	477.0	0	SD	0	13.42	0	34.47	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	574.0	0	SD	0	10.76	0	34.22	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	814.0	0	SD	0	5.38	0	34.00	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	1054.0	0	SD	0	3.84	0	34.22	0
@6488__1968658	004	B	08/19/1968	13:34	149.0000	30.5000	0	1246.0	0	SD	0	3.17	0	34.40	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	0.0	0	SD	0	26.83	0	34.56	0	4.76	0	8.49	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	10.0	0	SD	0	26.82	0	34.56	0	4.58	0	8.48	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	19.0	0	SD	0	26.13	0	34.54	0	4.75	0	8.47	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	28.0	0	SD	0	23.04	0	34.65	0	5.01	0	8.48	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	47.0	0	SD	0	19.60	0	34.83	0	5.21	0	8.48	0	0.210	0	3.56	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	71.0	0	SD	0	18.78	0	34.83	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	95.0	0	SD	0	18.11	0	34.81	0	5.91	0	8.46	0	0.260	0	4.27	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	142.0	0	SD	0	17.44	0	34.81	0	4.74	0	8.46	0	0.310	0	5.34	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	189.0	0	SD	0	17.00	0	34.76	0	5.39	0	8.44	0	0.323	0	6.41	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	237.0	0	SD	0	16.79	0	34.74	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	284.0	0	SD	0	16.61	0	34.70	0	4.75	0	8.43	0	0.452	0	8.19	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	382.0	0	SD	0	15.60	0	34.67	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	480.0	0	SD	0	13.60	0	34.51	0	4.28	0	8.39	0	0.904	0	17.80	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	578.0	0	SD	0	11.24	0	34.33	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	777.0	0	SD	0	6.32	0	34.04	0	2.86	0	8.07	0	2.390	0	56.60	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	970.0	0	SD	0	4.22	0	34.18	0
@6488__1968658	005	B	08/19/1968	17:40	149.0000	31.0000	0	1162.0	0	SD	0	3.40	0	34.36	0	1.02	0	7.87	0	2.680	0	82.59	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	0.0	0	SD	0	26.89	0	34.72	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	9.0	0	SD	0	26.80	0	34.72	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	17.0	0	SD	0	26.79	0	34.61	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	26.0	0	SD	0	25.48	0	34.54	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	43.0	0	SD	0	21.60	0	34.90	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	65.0	0	SD	0	19.32	0	34.92	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	87.0	0	SD	0	18.39	0	34.90	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	130.0	0	SD	0	17.62	0	34.88	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	173.0	0	SD	0	17.10	0	34.83	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	217.0	0	SD	0	16.83	0	34.83	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	260.0	0	SD	0	16.62	0	34.79	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	347.0	0	SD	0	16.12	0	34.72	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	433.0	0	SD	0	14.37	0	34.56	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	520.0	0	SD	0	12.20	0	34.56	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	710.0	0	SD	0	7.52	0	34.27	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	947.0	0	SD	0	4.29	0	34.31	0
@6488__1968658	006	B	08/19/1968	23:34	149.0000	31.5000	0	1184.0	0	SD	0	3.44	0	34.43	0
@6488__1968658	007	B	08/20/1968	04:37	149.0000	32.0000	0	0.0	0	SD	0	27.18	0	34.79	0	4.58	0	8.39	0
@6488__1968658	007	B	08/20/1968	04:37	149.0000	32.0000	0	10.0	0	SD	0	26.99	0	34.81	0	4.53	0	8.43	0
@6488__1968658	007	B	08/20/1968	04:37	149.0000	32.0000	0	19.0	0	SD	0	26.25	0	34.69	0	4.71	0	8.48	0
@6488__1968658	007	B	08/20/1968	04:37	149.0000	32.0000	0	29.0	0	SD	0	22.68	0	34.67	0	5.11	0	8.49	0
@6488__1968658	007	B	08/20/1968	04:37	149.0000	32.0000	0	48.0	0	SD	0	19.75	0	34.99	0	5.54	0	8.48	0	0.180	0
@6488__1968658	007	B	08/20/1968	04:37	149.0000	32.0000	0	72.0	0	SD	0	18.66	0	35.01	0
@6488__1968658	007	B	08/20/1968	04:37	149.0000	32.0000	0	95.0	0	SD	0	17.88	0	34.94	0	5.70	0	8.44	0	0.210	0	3.56	0
@6488__1968658	007	B	08/20/1968	04:37	149.0000	32.0000	0	143.0	0	SD	0	17.26	0	34.81	0	4.80	0	8.44	0	0.355	0	4.27	0
@6488__1968658	007	B	08/20/1968	04:37	149.0000	32.0000	0	191.0	0	SD	0	16.74	0	34.76	0	4.86	0	8.40	0	0.452	0	5.70	0
@6488__1968658	007	B	08/20/1968	04:37	149.0000	32.0000	0	238.0	0	SD	0	16.50	0	34.85	0
@6488__1968658	007	B	08/20/1968	04:37	149.0000	32.0000	0	286.0	0	SD	0	16.26	0	34.78	0	4.73	0	8.38	0	0.517	0	7.12	0
@6488__1968658	007	B	08/20/1968	04:37	149.0000	32.0000	0	384.0	0	SD	0	15.05	0	34.74	0
@6488__1968658	007	B	08/20/1968	04:37	149.0000	32.0000	0	485.0	0	SD	0	12.73	0	34.47	0	4.37	0	8.21	0	0.937	0	17.80	0
@6488__1968658	007	B	08/20/1968	04:37	149.0000	32.0000	0	581.0	0	SD	0	10.54	0	34.34	0
@6488__1968658	007	B	08/20/1968	04:37	149.0000	32.0000	0	784.0	0	SD	0	5.74	0	34.07	0	3.02	0	8.04	0	2.290	0	61.59	0
@6488__1968658	007	B	08/20/1968	04:37	149.0000	32.0000	0	968.0	0	SD	0	4.09	0	34.22	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	0.0	0	SD	0	23.46	0	34.49	0	5.45	0	8.41	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	10.0	0	SD	0	23.45	0	34.49	0	5.25	0	8.41	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	20.0	0	SD	0	23.40	0	34.47	0	4.94	0	8.41	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	30.0	0	SD	0	23.43	0	34.51	0	5.06	0	8.41	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	50.0	0	SD	0	23.44	0	34.52	0	4.95	0	8.41	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	75.0	0	SD	0	21.56	0	34.76	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	100.0	0	SD	0	19.18	0	34.85	0	4.70	0	8.33	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	150.0	0	SD	0	18.26	0	34.86	0	4.65	0	8.33	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	200.0	0	SD	0	17.42	0	34.86	0	4.95	0	8.30	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	250.0	0	SD	0	17.00	0	34.79	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	299.0	0	SD	0	16.44	0	34.79	0	4.82	0	8.29	0			6.41	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	395.0	0	SD	0	15.02	0	34.63	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	491.0	0	SD	0	12.44	0	34.51	0	4.66	0	8.15	0			11.70	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	586.0	0	SD	0	10.40	0	34.29	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	778.0	0	SD	0	5.82	0	34.09	0	3.79	0	7.73	0	2.00	0	25.60	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	970.0	0	SD	0	4.19	0	34.16	0
@6488__1968659	001	B	11/08/1968	21:28	152.0000	32.0000	0	1260.0	0	SD	0	3.12	0	34.33	0	1.38	0	7.54	0	2.49	0	37.02	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	0.0	0	SD	0	23.64	0	34.47	0	5.45	0	8.43	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	10.0	0	SD	0	23.67	0	34.49	0	5.25	0	8.43	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	19.0	0	SD	0	23.58	0	34.51	0	5.15	0	8.43	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	29.0	0	SD	0	23.52	0	34.51	0	4.84	0	8.43	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	48.0	0	SD	0	23.52	0	34.52	0	4.75	0	8.43	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	72.0	0	SD	0	23.28	0	34.65	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	96.0	0	SD	0	20.08	0	34.81	0	4.92	0	8.34	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	144.0	0	SD	0	18.08	0	34.83	0	4.55	0	8.34	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	192.0	0	SD	0	17.30	0	34.85	0	4.95	0	8.31	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	240.0	0	SD	0	16.93	0	34.79	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	288.0	0	SD	0	16.11	0	34.72	0	4.60	0	8.30	0			7.83	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	383.0	0	SD	0	14.50	0	34.58	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	478.0	0	SD	0	12.26	0	34.52	0	4.45	0	8.04	0			10.70	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	572.0	0	SD	0	10.04	0	34.29	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	764.0	0	SD	0	5.58	0	34.04	0	2.83	0	7.74	0	2.00	0	46.28	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	956.0	0	SD	0	4.12	0	34.16	0
@6488__1968659	002	B	11/09/1968	03:54	152.0000	31.5000	0	1148.0	0	SD	0	3.36	0	34.34	0	1.17	0	7.63	0	2.49	0	78.32	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	0.0	0	SD	0	23.11	0	34.92	0	5.45	0	8.44	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	10.0	0	SD	0	23.00	0	34.90	0	5.46	0	8.44	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	20.0	0	SD	0	22.86	0	34.90	0	5.15	0	8.44	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	30.0	0	SD	0	22.78	0	34.90	0	5.07	0	8.44	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	49.0	0	SD	0	22.76	0	34.92	0	5.19	0	8.44	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	74.0	0	SD	0	21.56	0	34.96	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	98.0	0	SD	0	18.69	0	35.01	0	5.24	0	8.43	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	147.0	0	SD	0	17.48	0	34.97	0	5.05	0	8.36	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	197.0	0	SD	0	16.88	0	34.92	0	5.06	0	8.34	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	246.0	0	SD	0	16.42	0	34.86	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	295.0	0	SD	0	16.05	0	34.85	0	5.03	0	8.34	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	390.0	0	SD	0	14.00	0	34.65	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	485.0	0	SD	0	11.20	0	34.49	0	4.35	0	8.10	0	1.45	0	7.48	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	579.0	0	SD	0	8.60	0	34.23	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	771.0	0	SD	0	5.08	0	34.22	0	2.52	0	8.04	0			34.20	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	963.0	0	SD	0	3.78	0	34.38	0
@6488__1968660	001	B	12/05/1968	04:49	149.0000	28.0000	0	1154.0	0	SD	0	3.15	0	34.43	0	1.70	0	7.75	0	2.81	0	68.35	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	0.0	0	SD	0	22.26	0	34.81	0	5.34	0	8.44	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	10.0	0	SD	0	22.25	0	34.83	0	5.56	0	8.44	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	20.0	0	SD	0	22.32	0	34.79	0	5.35	0	8.44	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	30.0	0	SD	0	22.21	0	34.78	0	5.06	0	8.44	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	49.0	0	SD	0	22.18	0	34.79	0	5.18	0	8.44	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	74.0	0	SD	0	19.87	0	34.88	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	98.0	0	SD	0	18.88	0	34.97	0	4.81	0	8.44	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	147.0	0	SD	0	17.70	0	34.92	0	4.94	0	8.35	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	196.0	0	SD	0	17.02	0	34.88	0	5.06	0	8.35	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	245.0	0	SD	0	16.57	0	34.85	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	294.0	0	SD	0	15.84	0	34.83	0	4.50	0	8.32	0			6.41	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	386.0	0	SD	0	13.90	0	34.60	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	478.0	0	SD	0	11.72	0	34.52	0	4.52	0	8.15	0			8.54	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	570.0	0	SD	0	9.08	0	34.23	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	753.0	0	SD	0	5.22	0	34.20	0	2.41	0	8.04	0	2.36	0	40.94	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	936.0	0	SD	0	4.02	0	34.38	0
@6488__1968660	002	B	12/05/1968	14:22	149.0000	29.0000	0	1120.0	0	SD	0	3.32	0	34.45	0	1.38	0	7.76	0	2.84	0	60.52	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	0.0	0	SD	0	22.53	0	34.90	0	5.24	0	8.44	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	8.0	0	SD	0	22.53	0	34.90	0	5.65	0	8.44	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	17.0	0	SD	0	22.51	0	34.88	0	5.15	0	8.44	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	25.0	0	SD	0	22.50	0	34.90	0	5.05	0	8.44	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	42.0	0	SD	0	22.48	0	34.88	0	5.05	0	8.44	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	64.0	0	SD	0	22.42	0	34.94	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	85.0	0	SD	0	21.36	0	34.90	0	5.35	0	8.44	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	127.0	0	SD	0	17.90	0	34.92	0	5.65	0	8.35	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	169.0	0	SD	0	17.24	0	34.88	0	5.26	0	8.34	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	212.0	0	SD	0	16.89	0	34.85	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	254.0	0	SD	0	16.60	0	34.81	0	5.32	0	8.31	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	334.0	0	SD	0	15.82	0	34.70	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	414.0	0	SD	0	14.52	0	34.67	0	4.88	0	8.15	0			7.83	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	495.0	0	SD	0	12.66	0	34.52	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	667.0	0	SD	0	8.09	0	34.22	0	2.20	0	8.00	0	1.84	0	34.90	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	839.0	0	SD	0	5.02	0	34.36	0
@6488__1968660	003	B	12/05/1968	22:16	149.0000	30.0000	0	1096.0	0	SD	0	3.52	0	34.45	0	1.48	0	7.76	0	2.62	0	60.16	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	0.0	0	SD	0	21.78	0	34.74	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	10.0	0	SD	0	21.76	0	34.70	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	20.0	0	SD	0	21.80	0	34.70	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	30.0	0	SD	0	21.74	0	34.70	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	50.0	0	SD	0	21.52	0	34.69	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	75.0	0	SD	0	21.32	0	34.78	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	100.0	0	SD	0	19.63	0	34.92	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	150.0	0	SD	0	18.22	0	34.94	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	200.0	0	SD	0	17.48	0	34.94	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	250.0	0	SD	0	17.10	0	34.88	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	299.0	0	SD	0	16.64	0	34.81	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	391.0	0	SD	0	15.14	0	34.72	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	484.0	0	SD	0	12.64	0	34.58	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	576.0	0	SD	0	10.16	0	34.36	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	771.0	0	SD	0	5.64	0	34.20	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	966.0	0	SD	0	4.12	0	34.34	0
@6488__1968660	004	B	12/06/1968	03:49	149.0500	30.5000	0	1160.0	0	SD	0	3.42	0	34.43	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	0.0	0	SD	0	21.47	0	34.72	0	5.24	0	8.44	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	10.0	0	SD	0	21.46	0	34.70	0	5.65	0	8.44	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	19.0	0	SD	0	21.52	0	34.70	0	5.35	0	8.43	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	29.0	0	SD	0	21.47	0	34.69	0	5.28	0	8.44	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	48.0	0	SD	0	21.49	0	34.70	0	5.16	0	8.44	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	72.0	0	SD	0	21.55	0	34.72	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	95.0	0	SD	0	20.35	0	34.96	0	4.81	0	8.33	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	143.0	0	SD	0	18.90	0	34.96	0	4.94	0	8.33	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	191.0	0	SD	0	17.89	0	34.97	0	4.95	0	8.35	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	238.0	0	SD	0	17.28	0	34.94	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	286.0	0	SD	0	16.84	0	34.90	0	4.91	0	8.34	0			9.26	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	382.0	0	SD	0	15.44	0	34.76	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	478.0	0	SD	0	13.14	0	34.61	0	4.55	0	8.15	0			15.30	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	573.0	0	SD	0	10.78	0	34.42	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	766.0	0	SD	0	5.96	0	34.18	0	3.20	0	8.10	0	2.00	0	27.40	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	959.0	0	SD	0	4.37	0	34.34	0
@6488__1968660	005	B	12/06/1968	09:07	149.0000	31.0000	0	1151.0	0	SD	0	3.44	0	34.45	0	1.48	0	7.81	0	2.29	0	49.48	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	0.0	0	SD	0	21.28	0	34.74	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	8.0	0	SD	0	21.32	0	34.74	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	16.0	0	SD	0	21.34	0	34.74	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	23.0	0	SD	0	21.31	0	34.72	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	39.0	0	SD	0	21.31	0	34.74	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	59.0	0	SD	0	21.33	0	34.74	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	86.0	0	SD	0	20.94	0	34.94	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	125.0	0	SD	0	18.78	0	34.97	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	164.0	0	SD	0	17.88	0	34.97	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	203.0	0	SD	0	17.40	0	34.96	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	242.0	0	SD	0	17.12	0	34.92	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	328.0	0	SD	0	16.44	0	34.83	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	499.0	0	SD	0	13.30	0	34.63	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	670.0	0	SD	0	8.16	0	34.25	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	853.0	0	SD	0	5.05	0	34.22	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	1036.0	0	SD	0	3.93	0	34.36	0
@6488__1968660	006	B	12/06/1968	16:34	149.0000	31.5000	0	1218.0	0	SD	0	3.20	0	34.43	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	0.0	0	SD	0	20.87	0	34.76	0	5.24	0	8.43	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	8.0	0	SD	0	20.86	0	34.76	0	5.24	0	8.43	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	17.0	0	SD	0	20.85	0	34.78	0	4.50	0	8.43	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	25.0	0	SD	0	20.84	0	34.76	0	4.95	0	8.43	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	41.0	0	SD	0	20.84	0	34.78	0	5.30	0	8.44	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	62.0	0	SD	0	20.88	0	34.76	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	83.0	0	SD	0	20.90	0	34.86	0	5.25	0	8.44	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	124.0	0	SD	0	19.00	0	34.96	0	4.84	0	8.34	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	165.0	0	SD	0	17.90	0	34.97	0	4.72	0	8.23	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	207.0	0	SD	0	17.38	0	34.96	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	248.0	0	SD	0	17.03	0	34.92	0	4.80	0	8.34	0			5.70	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	328.0	0	SD	0	16.22	0	34.83	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	408.0	0	SD	0	14.92	0	34.74	0	4.75	0	8.15	0			8.90	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	489.0	0	SD	0	13.30	0	34.58	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	615.0	0	SD	0	9.82	0	34.40	0	3.30	0	8.15	0	1.55	0	81.88	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	741.0	0	SD	0	6.36	0	34.23	0
@6488__1968660	007	B	12/07/1968	01:46	149.0000	32.0000	0	928.0	0	SD	0	4.47	0	34.31	0	2.02	0	7.79	0	2.23	0	103.20	0
@6488__1969661	001	B	03/03/1969	14:45	149.0000	28.0000	0	0.0	0	SD	0	20.30	0	34.85	0	6.28	0	8.37	0			3.56	0
@6488__1969661	001	B	03/03/1969	14:45	149.0000	28.0000	0	10.0	0	SD	0	20.39	0	34.86	0	6.23	0	8.35	0			3.56	0
@6488__1969661	001	B	03/03/1969	14:45	149.0000	28.0000	0	20.0	0	SD	0	20.30	0	34.86	0	6.22	0	8.35	0			3.84	0
@6488__1969661	001	B	03/03/1969	14:45	149.0000	28.0000	0	30.0	0	SD	0	20.30	0	34.83	0	6.28	0	8.36	0			3.56	0
@6488__1969661	001	B	03/03/1969	14:45	149.0000	28.0000	0	50.0	0	SD	0	20.23	0	34.78	0	6.05	0	8.36	0			3.56	0
@6488__1969661	001	B	03/03/1969	14:45	149.0000	28.0000	0	75.0	0	SD	0	19.54	0	34.74	0
@6488__1969661	001	B	03/03/1969	14:45	149.0000	28.0000	0	100.0	0	SD	0	18.88	0	34.67	0	6.00	0	8.35	0			4.06	0
@6488__1969661	001	B	03/03/1969	14:45	149.0000	28.0000	0	150.0	0	SD	0	17.64	0	34.67	0	5.55	0	8.34	0	0.13	0	4.09	0
@6488__1969661	001	B	03/03/1969	14:45	149.0000	28.0000	0	200.0	0	SD	0	16.76	0	34.65	0	5.59	0	8.32	0	0.13	0	3.84	0
@6488__1969661	001	B	03/03/1969	14:45	149.0000	28.0000	0	250.0	0	SD	0	16.14	0	34.61	0
@6488__1969661	001	B	03/03/1969	14:45	149.0000	28.0000	0	300.0	0	SD	0	15.24	0	34.61	0	5.45	0	8.21	0	0.13	0	3.99	0
@6488__1969661	001	B	03/03/1969	14:45	149.0000	28.0000	0	400.0	0	SD	0	12.69	0	34.54	0
@6488__1969661	001	B	03/03/1969	14:45	149.0000	28.0000	0	500.0	0	SD	0	11.12	0	34.33	0	5.19	0	8.18	0	0.15	0	4.63	0
@6488__1969661	001	B	03/03/1969	14:45	149.0000	28.0000	0	600.0	0	SD	0	8.72	0	34.09	0
@6488__1969661	001	B	03/03/1969	14:45	149.0000	28.0000	0	800.0	0	SD	0	5.52	0	33.91	0	2.90	0	7.94	0	1.29	0	26.60	0
@6488__1969661	001	B	03/03/1969	14:45	149.0000	28.0000	0	1000.0	0	SD	0	3.78	0	34.04	0	3.23	0	7.83	0			27.40	0
@6488__1969661	002	B	03/04/1969	02:33	149.0000	29.0000	0	0.0	0	SD	0	20.54	0	34.67	0
@6488__1969661	002	B	03/04/1969	02:33	149.0000	29.0000	0	10.0	0	SD	0	20.52	0	34.69	0
@6488__1969661	002	B	03/04/1969	02:33	149.0000	29.0000	0	20.0	0	SD	0	19.92	0	34.69	0
@6488__1969661	002	B	03/04/1969	02:33	149.0000	29.0000	0	30.0	0	SD	0	19.82	0	34.76	0
@6488__1969661	002	B	03/04/1969	02:33	149.0000	29.0000	0	50.0	0	SD	0	19.78	0	34.76	0
@6488__1969661	002	B	03/04/1969	02:33	149.0000	29.0000	0	75.0	0	SD	0	19.82	0	34.70	0
@6488__1969661	002	B	03/04/1969	02:33	149.0000	29.0000	0	100.0	0	SD	0	19.64	0	34.67	0
@6488__1969661	002	B	03/04/1969	02:33	149.0000	29.0000	0	150.0	0	SD	0	17.58	0	34.65	0
@6488__1969661	002	B	03/04/1969	02:33	149.0000	29.0000	0	200.0	0	SD	0	16.80	0	34.61	0
@6488__1969661	002	B	03/04/1969	02:33	149.0000	29.0000	0	250.0	0	SD	0	16.17	0	34.51	0
@6488__1969661	002	B	03/04/1969	02:33	149.0000	29.0000	0	300.0	0	SD	0	15.40	0	34.51	0
@6488__1969661	002	B	03/04/1969	02:33	149.0000	29.0000	0	400.0	0	SD	0	13.15	0	34.40	0
@6488__1969661	002	B	03/04/1969	02:33	149.0000	29.0000	0	500.0	0	SD	0	10.85	0	34.14	0
@6488__1969661	002	B	03/04/1969	02:33	149.0000	29.0000	0	600.0	0	SD	0	7.18	0	34.18	0
@6488__1969661	002	B	03/04/1969	02:33	149.0000	29.0000	0	800.0	0	SD	0	4.78	0	34.07	0
@6488__1969661	002	B	03/04/1969	02:33	149.0000	29.0000	0	1000.0	0	SD	0	3.70	0	34.07	0
@6488__1969661	003	B	03/04/1969	11:30	148.9500	30.0000	0	0.0	0	SD	0	19.22	0	34.70	0	6.22	0	8.37	0			3.56	0
@6488__1969661	003	B	03/04/1969	11:30	148.9500	30.0000	0	10.0	0	SD	0	19.25	0	34.70	0	6.23	0	8.36	0			3.56	0
@6488__1969661	003	B	03/04/1969	11:30	148.9500	30.0000	0	20.0	0	SD	0	19.24	0	34.70	0	6.22	0	8.35	0			3.84	0
@6488__1969661	003	B	03/04/1969	11:30	148.9500	30.0000	0	30.0	0	SD	0	19.22	0	34.74	0	6.36	0	8.35	0			3.99	0
@6488__1969661	003	B	03/04/1969	11:30	148.9500	30.0000	0	50.0	0	SD	0	19.21	0	34.78	0	6.18	0	8.35	0			4.09	0
@6488__1969661	003	B	03/04/1969	11:30	148.9500	30.0000	0	75.0	0	SD	0	19.24	0	34.76	0
@6488__1969661	003	B	03/04/1969	11:30	148.9500	30.0000	0	100.0	0	SD	0	19.23	0	34.69	0	6.12	0	8.36	0			4.20	0
@6488__1969661	003	B	03/04/1969	11:30	148.9500	30.0000	0	150.0	0	SD	0	18.34	0	34.63	0	5.66	0	8.33	0			4.34	0
@6488__1969661	003	B	03/04/1969	11:30	148.9500	30.0000	0	200.0	0	SD	0	17.36	0	34.61	0	5.48	0	8.32	0			4.81	0
@6488__1969661	003	B	03/04/1969	11:30	148.9500	30.0000	0	250.0	0	SD	0	16.74	0	34.54	0
@6488__1969661	003	B	03/04/1969	11:30	148.9500	30.0000	0	300.0	0	SD	0	16.29	0	34.49	0	5.56	0	8.32	0	0.210	0	5.09	0
@6488__1969661	003	B	03/04/1969	11:30	148.9500	30.0000	0	400.0	0	SD	0	14.46	0	34.42	0
@6488__1969661	003	B	03/04/1969	11:30	148.9500	30.0000	0	500.0	0	SD	0	11.88	0	34.25	0	5.24	0	8.23	0	0.326	0	6.73	0
@6488__1969661	003	B	03/04/1969	11:30	148.9500	30.0000	0	600.0	0	SD	0	9.57	0	34.22	0
@6488__1969661	003	B	03/04/1969	11:30	148.9500	30.0000	0	800.0	0	SD	0	5.16	0	33.93	0	2.79	0	7.90	0	1.390	0	37.88	0
@6488__1969661	003	B	03/04/1969	11:30	148.9500	30.0000	0	1000.0	0	SD	0	3.86	0	34.02	0	1.21	0	7.82	0			41.19	0
@6488__1969661	004	B	03/04/1969	17:46	149.0000	30.5000	0	0.0	0	SD	0	18.78	0	34.69	0
@6488__1969661	004	B	03/04/1969	17:46	149.0000	30.5000	0	10.0	0	SD	0	18.80	0	34.76	0
@6488__1969661	004	B	03/04/1969	17:46	149.0000	30.5000	0	20.0	0	SD	0	18.76	0	34.81	0
@6488__1969661	004	B	03/04/1969	17:46	149.0000	30.5000	0	30.0	0	SD	0	18.72	0	34.79	0
@6488__1969661	004	B	03/04/1969	17:46	149.0000	30.5000	0	50.0	0	SD	0	18.66	0	34.83	0
@6488__1969661	004	B	03/04/1969	17:46	149.0000	30.5000	0	75.0	0	SD	0	18.30	0	34.83	0
@6488__1969661	004	B	03/04/1969	17:46	149.0000	30.5000	0	100.0	0	SD	0	18.30	0	34.83	0
@6488__1969661	004	B	03/04/1969	17:46	149.0000	30.5000	0	150.0	0	SD	0	17.75	0	34.79	0
@6488__1969661	004	B	03/04/1969	17:46	149.0000	30.5000	0	200.0	0	SD	0	17.16	0	34.79	0
@6488__1969661	004	B	03/04/1969	17:46	149.0000	30.5000	0	250.0	0	SD	0	16.64	0	34.79	0
@6488__1969661	004	B	03/04/1969	17:46	149.0000	30.5000	0	300.0	0	SD	0	16.14	0	34.79	0
@6488__1969661	004	B	03/04/1969	17:46	149.0000	30.5000	0	400.0	0	SD	0	14.22	0	34.70	0
@6488__1969661	004	B	03/04/1969	17:46	149.0000	30.5000	0	500.0	0	SD	0	11.67	0	34.54	0
@6488__1969661	004	B	03/04/1969	17:46	149.0000	30.5000	0	600.0	0	SD	0	8.85	0	34.25	0
@6488__1969661	004	B	03/04/1969	17:46	149.0000	30.5000	0	800.0	0	SD	0	6.11	0	34.23	0
@6488__1969661	004	B	03/04/1969	17:46	149.0000	30.5000	0	1000.0	0	SD	0	4.45	0	34.23	0
@6488__1969661	005	B	03/04/1969	22:48	149.0000	31.0000	0	0.0	0	SD	0	17.18	0	34.85	0	6.50	0	8.34	0			3.56	0
@6488__1969661	005	B	03/04/1969	22:48	149.0000	31.0000	0	10.0	0	SD	0	17.20	0	34.83	0	6.45	0	8.33	0			3.77	0
@6488__1969661	005	B	03/04/1969	22:48	149.0000	31.0000	0	20.0	0	SD	0	17.15	0	34.94	0	6.44	0	8.29	0			3.77	0
@6488__1969661	005	B	03/04/1969	22:48	149.0000	31.0000	0	30.0	0	SD	0	17.18	0	34.76	0	6.44	0	8.22	0			3.67	0
@6488__1969661	005	B	03/04/1969	22:48	149.0000	31.0000	0	50.0	0	SD	0	17.21	0	34.90	0	6.30	0	8.25	0			4.31	0
@6488__1969661	005	B	03/04/1969	22:48	149.0000	31.0000	0	75.0	0	SD	0	17.19	0	34.79	0
@6488__1969661	005	B	03/04/1969	22:48	149.0000	31.0000	0	100.0	0	SD	0	17.21	0	34.69	0	6.25	0	8.29	0			4.63	0
@6488__1969661	005	B	03/04/1969	22:48	149.0000	31.0000	0	150.0	0	SD	0	17.26	0	34.74	0	6.36	0	8.30	0			4.73	0
@6488__1969661	005	B	03/04/1969	22:48	149.0000	31.0000	0	200.0	0	SD	0	17.17	0	34.74	0	6.12	0	8.30	0			4.31	0
@6488__1969661	005	B	03/04/1969	22:48	149.0000	31.0000	0	250.0	0	SD	0	16.92	0	34.76	0
@6488__1969661	005	B	03/04/1969	22:48	149.0000	31.0000	0	300.0	0	SD	0	16.55	0	34.54	0	5.75	0	8.26	0			5.66	0
@6488__1969661	005	B	03/04/1969	22:48	149.0000	31.0000	0	400.0	0	SD	0	15.09	0	34.43	0
@6488__1969661	005	B	03/04/1969	22:48	149.0000	31.0000	0	500.0	0	SD	0	12.67	0	34.20	0	4.97	0	8.16	0	0.14	0	6.02	0
@6488__1969661	005	B	03/04/1969	22:48	149.0000	31.0000	0	600.0	0	SD	0	9.68	0	33.98	0
@6488__1969661	005	B	03/04/1969	22:48	149.0000	31.0000	0	800.0	0	SD	0	5.43	0	34.02	0	3.15	0	8.02	0	1.46	0	58.35	0
@6488__1969661	005	B	03/04/1969	22:48	149.0000	31.0000	0	1000.0	0	SD	0	3.95	0	34.07	0	2.90	0	7.94	0			67.03	0
@6488__1969661	006	B	03/05/1969	04:30	149.0000	31.5000	0	0.0	0	SD	0	17.19	0	34.70	0
@6488__1969661	006	B	03/05/1969	04:30	149.0000	31.5000	0	10.0	0	SD	0	17.22	0	34.61	0
@6488__1969661	006	B	03/05/1969	04:30	149.0000	31.5000	0	20.0	0	SD	0	17.21	0	34.67	0
@6488__1969661	006	B	03/05/1969	04:30	149.0000	31.5000	0	30.0	0	SD	0	17.20	0	34.70	0
@6488__1969661	006	B	03/05/1969	04:30	149.0000	31.5000	0	50.0	0	SD	0	17.22	0	34.81	0
@6488__1969661	006	B	03/05/1969	04:30	149.0000	31.5000	0	75.0	0	SD	0	17.22	0	34.78	0
@6488__1969661	006	B	03/05/1969	04:30	149.0000	31.5000	0	100.0	0	SD	0	17.22	0	34.78	0
@6488__1969661	006	B	03/05/1969	04:30	149.0000	31.5000	0	150.0	0	SD	0	17.26	0	34.70	0
@6488__1969661	006	B	03/05/1969	04:30	149.0000	31.5000	0	200.0	0	SD	0	17.19	0	34.74	0
@6488__1969661	006	B	03/05/1969	04:30	149.0000	31.5000	0	250.0	0	SD	0	17.16	0	34.69	0
@6488__1969661	006	B	03/05/1969	04:30	149.0000	31.5000	0	300.0	0	SD	0	16.98	0	34.72	0
@6488__1969661	006	B	03/05/1969	04:30	149.0000	31.5000	0	400.0	0	SD	0	15.21	0	34.69	0
@6488__1969661	006	B	03/05/1969	04:30	149.0000	31.5000	0	500.0	0	SD	0	13.50	0	34.51	0
@6488__1969661	006	B	03/05/1969	04:30	149.0000	31.5000	0	600.0	0	SD	0	10.02	0	34.07	0
@6488__1969661	006	B	03/05/1969	04:30	149.0000	31.5000	0	800.0	0	SD	0	5.67	0	34.18	0
@6488__1969661	006	B	03/05/1969	04:30	149.0000	31.5000	0	1000.0	0	SD	0	3.95	0	34.33	0
@6488__1969661	007	B	03/05/1969	16:37	149.0000	32.0000	0	0.0	0	SD	0	17.04	0	34.74	0	6.45	0	8.31	0			3.56	0
@6488__1969661	007	B	03/05/1969	16:37	149.0000	32.0000	0	10.0	0	SD	0	17.09	0	34.76	0	6.35	0	8.33	0			4.09	0
@6488__1969661	007	B	03/05/1969	16:37	149.0000	32.0000	0	20.0	0	SD	0	17.10	0	34.78	0	6.33	0	8.33	0			4.56	0
@6488__1969661	007	B	03/05/1969	16:37	149.0000	32.0000	0	30.0	0	SD	0	17.12	0	34.86	0	6.46	0	8.34	0			3.63	0
@6488__1969661	007	B	03/05/1969	16:37	149.0000	32.0000	0	50.0	0	SD	0	17.12	0	34.81	0	6.28	0	8.34	0			4.20	0
@6488__1969661	007	B	03/05/1969	16:37	149.0000	32.0000	0	75.0	0	SD	0	17.12	0	34.81	0
@6488__1969661	007	B	03/05/1969	16:37	149.0000	32.0000	0	100.0	0	SD	0	17.10	0	34.81	0	6.24	0	8.35	0			4.06	0
@6488__1969661	007	B	03/05/1969	16:37	149.0000	32.0000	0	150.0	0	SD	0	17.09	0	34.78	0	6.38	0	8.32	0			4.34	0
@6488__1969661	007	B	03/05/1969	16:37	149.0000	32.0000	0	200.0	0	SD	0	17.05	0	34.78	0	6.23	0	8.33	0			3.84	0
@6488__1969661	007	B	03/05/1969	16:37	149.0000	32.0000	0	250.0	0	SD	0	17.08	0	34.60	0
@6488__1969661	007	B	03/05/1969	16:37	149.0000	32.0000	0	300.0	0	SD	0	16.84	0	34.61	0	5.90	0	8.31	0			3.67	0
@6488__1969661	007	B	03/05/1969	16:37	149.0000	32.0000	0	400.0	0	SD	0	15.53	0	34.60	0
@6488__1969661	007	B	03/05/1969	16:37	149.0000	32.0000	0	500.0	0	SD	0	12.84	0	34.60	0	4.97	0	8.19	0	0.240	0	4.56	0
@6488__1969661	007	B	03/05/1969	16:37	149.0000	32.0000	0	600.0	0	SD	0	10.14	0	34.49	0
@6488__1969661	007	B	03/05/1969	16:37	149.0000	32.0000	0	800.0	0	SD	0	6.18	0	34.04	0	4.80	0	8.12	0	0.326	0	23.10	0
@6488__1969661	007	B	03/05/1969	16:37	149.0000	32.0000	0	1000.0	0	SD	0	4.20	0	34.33	0	4.50	0	7.94	0			25.50	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	0.0	0	SD	0	17.53	0	34.76	0			8.42	0			3.56	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	10.0	0	SD	0	17.62	0	34.76	0	5.35	0	8.44	0			1.80	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	18.0	0	SD	0	17.55	0	34.76	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	27.0	0	SD	0	17.54	0	34.76	0	5.25	0	8.47	0			2.70	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	44.0	0	SD	0	17.60	0	34.76	0	5.23	0	8.44	0			11.40	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	68.0	0	SD	0	17.51	0	34.76	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	92.0	0	SD	0	17.55	0	34.76	0	5.34	0	8.44	0			9.97	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	138.0	0	SD	0	17.52	0	34.76	0	5.19	0	8.44	0			14.60	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	182.0	0	SD	0	17.51	0	34.79	0	5.28	0	8.47	0			0.71	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	223.0	0	SD	0	17.53	0	34.79	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	265.0	0	SD	0	17.55	0	34.79	0	5.24	0	8.47	0			0.57	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	347.0	0	SD	0	16.03	0	34.72	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	432.0	0	SD	0	14.72	0	34.58	0	4.45	0	8.33	0	0.06	0	6.41	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	514.0	0	SD	0	12.55	0	34.47	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	681.0	0	SD	0	7.96	0	34.27	0	3.44	0	8.11	0	1.23	0	52.69	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	860.0	0	SD	0	5.36	0	34.09	0
@6488__1970662	001	B	02/07/1970	13:34	152.0000	32.0000	0	1042.0	0	SD	0	4.22	0	34.31	0	2.43	0	8.00	0	1.23	0	67.64	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	0.0	0	SD	0	19.12	0	34.96	0			8.44	0			1.70	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	8.0	0	SD	0	19.14	0	34.96	0	5.04	0	8.44	0			2.50	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	17.0	0	SD	0	19.14	0	34.96	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	25.0	0	SD	0	19.10	0	34.96	0	4.93	0	8.44	0			1.40	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	42.0	0	SD	0	19.04	0	34.96	0	4.82	0	8.44	0			2.60	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	64.0	0	SD	0	18.90	0	34.88	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	85.0	0	SD	0	18.50	0	34.88	0	5.15	0	8.41	0			2.50	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	127.0	0	SD	0	18.07	0	34.88	0	5.05	0	8.38	0			2.80	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	170.0	0	SD	0	17.46	0	34.88	0	4.78	0	8.35	0			6.41	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	213.0	0	SD	0	16.92	0	34.88	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	256.0	0	SD	0	16.48	0	34.85	0	4.68	0	8.31	0	0.060	0	6.76	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	341.0	0	SD	0	14.71	0	34.67	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	427.0	0	SD	0	12.96	0	34.54	0	4.60	0	8.17	0	0.711	0	15.30	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	518.0	0	SD	0	10.76	0	34.33	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	700.0	0	SD	0	6.54	0	34.11	0	3.14	0	7.90	0	2.000	0	67.64	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	888.0	0	SD	0	4.34	0	34.25	0
@6488__1970663	001	B	03/03/1970	10:45	149.0000	28.0000	0	1074.0	0	SD	0	3.40	0	34.47	0	1.00	0	7.67	0	2.620	0	135.30	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	0.0	0	SD	0	18.00	0	34.85	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	10.0	0	SD	0	18.00	0	34.85	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	20.0	0	SD	0	17.98	0	34.85	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	29.0	0	SD	0	18.00	0	34.85	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	48.0	0	SD	0	17.99	0	34.85	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	72.0	0	SD	0	17.98	0	34.85	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	96.0	0	SD	0	17.98	0	34.85	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	144.0	0	SD	0	17.87	0	34.85	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	192.0	0	SD	0	17.48	0	34.85	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	237.0	0	SD	0	16.93	0	34.85	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	285.0	0	SD	0	16.47	0	34.79	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	379.0	0	SD	0	14.48	0	34.70	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	474.0	0	SD	0	11.92	0	34.43	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	568.0	0	SD	0	9.16	0	34.27	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	758.0	0	SD	0	5.32	0	34.11	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	945.0	0	SD	0	4.00	0	34.29	0
@6488__1970663	002	B	03/03/1970	20:30	149.0000	29.0000	0	1132.0	0	SD	0	3.21	0	34.47	0
@6488__1970663	003	B	03/04/1970	04:34	149.0000	30.0000	0	0.0	0	SD	0	17.34	0	34.85	0			8.51	0			1.40	0
@6488__1970663	003	B	03/04/1970	04:34	149.0000	30.0000	0	9.0	0	SD	0	17.38	0	34.85	0	5.22	0	8.51	0			1.40	0
@6488__1970663	003	B	03/04/1970	04:34	149.0000	30.0000	0	18.0	0	SD	0	17.35	0	34.85	0
@6488__1970663	003	B	03/04/1970	04:34	149.0000	30.0000	0	28.0	0	SD	0	17.35	0	34.85	0	5.15	0	8.51	0			2.10	0
@6488__1970663	003	B	03/04/1970	04:34	149.0000	30.0000	0	44.0	0	SD	0	17.39	0	34.85	0	5.15	0	8.51	0			2.50	0
@6488__1970663	003	B	03/04/1970	04:34	149.0000	30.0000	0	64.0	0	SD	0	17.39	0	34.85	0
@6488__1970663	003	B	03/04/1970	04:34	149.0000	30.0000	0	86.0	0	SD	0	17.36	0	34.85	0	5.31	0	8.51	0			3.30	0
@6488__1970663	003	B	03/04/1970	04:34	149.0000	30.0000	0	128.0	0	SD	0	17.35	0	34.85	0	5.16	0	8.51	0			3.30	0
@6488__1970663	003	B	03/04/1970	04:34	149.0000	30.0000	0	163.0	0	SD	0	17.44	0	34.85	0	5.25	0	8.48	0			3.30	0
@6488__1970663	003	B	03/04/1970	04:34	149.0000	30.0000	0	208.0	0	SD	0	17.26	0	34.85	0
@6488__1970663	003	B	03/04/1970	04:34	149.0000	30.0000	0	248.0	0	SD	0	17.16	0	34.85	0	4.90	0	8.48	0	0.230	0	3.56	0
@6488__1970663	003	B	03/04/1970	04:34	149.0000	30.0000	0	328.0	0	SD	0	16.48	0	34.85	0
@6488__1970663	003	B	03/04/1970	04:34	149.0000	30.0000	0	411.0	0	SD	0	15.10	0	34.70	0	4.41	0	8.40	0	0.711	0	10.70	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	0.0	0	SD	0	17.54	0	34.83	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	8.0	0	SD	0	17.54	0	34.83	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	16.0	0	SD	0	17.54	0	34.83	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	24.0	0	SD	0	17.54	0	34.83	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	40.0	0	SD	0	17.58	0	34.83	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	60.0	0	SD	0	17.59	0	34.83	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	80.0	0	SD	0	17.55	0	34.79	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	118.0	0	SD	0	17.62	0	34.79	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	158.0	0	SD	0	17.62	0	34.79	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	194.0	0	SD	0	17.40	0	34.79	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	232.0	0	SD	0	17.36	0	34.79	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	306.0	0	SD	0	17.20	0	34.79	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	391.0	0	SD	0	15.44	0	34.65	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	466.0	0	SD	0	13.54	0	34.49	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	634.0	0	SD	0	9.23	0	34.27	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	800.0	0	SD	0	5.44	0	34.04	0
@6488__1970663	004	B	03/04/1970	14:45	149.0000	30.5000	0	962.0	0	SD	0	4.08	0	34.23	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	0.0	0	SD	0	17.82	0	34.86	0			8.51	0	0.969	0	13.50	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	8.0	0	SD	0	17.87	0	34.86	0	5.23	0	8.51	0	1.260	0	2.80	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	16.0	0	SD	0	17.83	0	34.86	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	24.0	0	SD	0	17.84	0	34.86	0	5.18	0	8.51	0	1.100	0	3.20	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	40.0	0	SD	0	17.85	0	34.86	0	5.15	0	8.51	0	1.100	0	2.80	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	60.0	0	SD	0	17.84	0	34.86	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	80.0	0	SD	0	17.83	0	34.86	0	5.20	0	8.51	0	1.100	0	3.56	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	119.0	0	SD	0	17.59	0	34.86	0	5.25	0	8.51	0	1.100	0	6.76	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	159.0	0	SD	0	17.48	0	34.86	0	5.20	0	8.48	0	1.100	0	3.20	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	196.0	0	SD	0	17.41	0	34.86	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	234.0	0	SD	0	17.38	0	34.86	0	5.31	0	8.48	0	1.260	0	8.54	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	308.0	0	SD	0	17.10	0	34.86	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	382.0	0	SD	0	15.76	0	34.79	0	5.04	0	8.42	0	1.580	0	9.97	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	462.0	0	SD	0	13.94	0	34.72	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	619.0	0	SD	0	9.22	0	34.65	0	4.56	0	8.37	0	2.330	0	19.60	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	787.0	0	SD	0	5.38	0	34.33	0
@6488__1970663	005	B	03/05/1970	22:49	149.0000	31.0000	0	954.0	0	SD	0	4.11	0	34.23	0	1.63	0	7.85	0	4.264	0	117.50	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	0.0	0	SD	0	17.48	0	34.85	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	9.0	0	SD	0	17.49	0	34.85	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	18.0	0	SD	0	17.47	0	34.85	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	27.0	0	SD	0	17.52	0	34.85	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	46.0	0	SD	0	17.52	0	34.85	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	69.0	0	SD	0	17.47	0	34.85	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	92.0	0	SD	0	17.42	0	34.85	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	137.0	0	SD	0	17.36	0	34.85	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	183.0	0	SD	0	17.41	0	34.85	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	228.0	0	SD	0	17.26	0	34.79	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	272.0	0	SD	0	17.20	0	34.79	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	361.0	0	SD	0	17.33	0	34.79	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	449.0	0	SD	0	14.31	0	34.79	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	541.0	0	SD	0	12.68	0	34.54	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	723.0	0	SD	0	6.76	0	34.27	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	909.0	0	SD	0	4.42	0	34.27	0
@6488__1970663	006	B	03/06/1970	04:34	149.0000	31.5000	0	1092.0	0	SD	0	3.58	0	34.36	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	0.0	0	SD	0	17.15	0	34.85	0			8.52	0	0.937	0	3.20	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	8.0	0	SD	0	17.21	0	34.85	0	5.25	0	8.52	0	0.581	0	3.56	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	17.0	0	SD	0	17.18	0	34.85	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	25.0	0	SD	0	17.20	0	34.85	0	5.03	0	8.52	0	1.030	0	3.56	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	42.0	0	SD	0	17.21	0	34.85	0	5.15	0	8.52	0	1.200	0	5.70	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	63.0	0	SD	0	17.18	0	34.85	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	84.0	0	SD	0	17.20	0	34.85	0	5.30	0	8.49	0	0.711	0	8.90	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	126.0	0	SD	0	17.20	0	34.85	0	5.15	0	8.49	0	0.484	0	13.90	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	168.0	0	SD	0	17.28	0	34.85	0	5.26	0	8.47	0	0.711	0	7.12	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	208.0	0	SD	0	17.23	0	34.85	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	248.0	0	SD	0	17.22	0	34.85	0	5.20	0	8.54	0	0.711	0	3.56	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	328.0	0	SD	0	17.19	0	34.76	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	410.0	0	SD	0	15.80	0	34.67	0	4.55	0	8.35	0	0.711	0	13.20	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	492.0	0	SD	0	13.38	0	34.58	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	656.0	0	SD	0	9.06	0	34.29	0	3.38	0	8.11	0	1.710	0	55.89	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	832.0	0	SD	0	6.90	0	34.27	0
@6488__1970663	007	B	03/06/1970	12:36	149.0000	32.0000	0	1007.0	0	SD	0	4.48	0	34.20	0	1.93	0	7.89	0	2.810	0	96.12	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	0.0	0	SD	0	19.43	0	34.85	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	8.0	0	SD	0	19.40	0	34.85	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	15.0	0	SD	0	19.44	0	34.85	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	22.0	0	SD	0	19.39	0	34.85	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	38.0	0	SD	0	18.17	0	34.85	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	56.0	0	SD	0	17.71	0	34.85	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	74.0	0	SD	0	17.22	0	34.85	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	111.0	0	SD	0	16.30	0	34.81	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	148.0	0	SD	0	16.64	0	34.85	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	200.0	0	SD	0	16.36	0	34.83	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	253.0	0	SD	0	16.18	0	34.81	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	359.0	0	SD	0	14.28	0	34.60	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	467.0	0	SD	0	13.12	0	34.60	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	560.0	0	SD	0	10.58	0	34.43	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	748.0	0	SD	0	5.90	0	34.11	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	937.0	0	SD	0	4.26	0	34.23	0
@6488__1970664	001	B	05/07/1970	08:00	152.0000	32.0000	0	1126.0	0	SD	0	3.43	0	34.36	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	0.0	0	SD	0	20.58	0	34.96	0	5.16	0	8.41	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	9.0	0	SD	0	20.60	0	34.96	0	5.16	0	8.41	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	19.0	0	SD	0	20.61	0	34.96	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	28.0	0	SD	0	20.10	0	34.96	0	5.34	0	8.40	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	47.0	0	SD	0	19.28	0	34.96	0	5.72	0	8.39	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	70.0	0	SD	0	18.52	0	34.92	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	94.0	0	SD	0	17.92	0	34.86	0	5.48	0	8.36	0			12.10	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	141.0	0	SD	0	17.11	0	34.83	0	5.23	0	8.34	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	187.0	0	SD	0	16.70	0	34.79	0	4.69	0	8.34	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	233.0	0	SD	0	16.44	0	34.79	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	278.0	0	SD	0	16.38	0	34.83	0	5.19	0	8.30	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	370.0	0	SD	0	14.40	0	34.65	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	463.0	0	SD	0	12.90	0	34.54	0	4.72	0	8.15	0	0.09	0	17.80	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	556.0	0	SD	0	9.82	0	34.27	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	744.0	0	SD	0	5.76	0	34.07	0	3.22	0	7.85	0	0.32	0	73.69	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	935.0	0	SD	0	4.24	0	34.22	0
@6488__1970664	002	B	05/07/1970	12:25	152.0000	31.5000	0	1127.0	0	SD	0	3.25	0	34.34	0	1.07	0	7.65	0	0.42	0	144.20	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	0.0	0	SD	0	22.88	0	34.51	0	5.06	0	8.56	0			0.78	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	10.0	0	SD	0	22.76	0	34.65	0	4.97	0	8.58	0			0.78	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	20.0	0	SD	0	21.12	0	34.79	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	29.0	0	SD	0	19.83	0	34.79	0	5.56	0	8.55	0			0.96	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	49.0	0	SD	0	18.28	0	34.85	0	5.73	0	8.52	0			1.30	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	73.0	0	SD	0	17.73	0	34.85	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	98.0	0	SD	0	17.30	0	34.85	0	5.27	0	8.46	0			1.60	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	147.0	0	SD	0	17.00	0	34.85	0	5.19	0	8.50	0			14.20	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	196.0	0	SD	0	16.78	0	34.85	0	5.29	0	8.52	0			2.50	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	245.0	0	SD	0	16.64	0	34.85	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	294.0	0	SD	0	16.46	0	34.79	0	5.04	0	8.55	0	0.130	0	2.00	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	391.0	0	SD	0	14.56	0	34.65	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	489.0	0	SD	0	11.95	0	34.43	0	4.50	0	8.37	0	0.743	0	17.40	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	586.0	0	SD	0	8.72	0	34.16	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	782.0	0	SD	0	4.90	0	34.13	0	2.12	0	7.95	0	2.650	0	85.44	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	970.0	0	SD	0	3.84	0	34.29	0
@6488__1970665	001	B	06/03/1970	07:15	149.0000	28.0000	0	1158.0	0	SD	0	3.14	0	34.43	0	1.20	0	7.90	0	2.910	0	135.30	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	0.0	0	SD	0	23.13	0	34.83	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	10.0	0	SD	0	20.61	0	34.83	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	20.0	0	SD	0	19.42	0	34.83	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	29.0	0	SD	0	19.25	0	34.83	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	49.0	0	SD	0	18.28	0	34.86	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	73.0	0	SD	0	17.66	0	34.88	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	97.0	0	SD	0	17.38	0	34.86	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	146.0	0	SD	0	17.00	0	34.90	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	195.0	0	SD	0	16.77	0	34.85	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	243.0	0	SD	0	16.55	0	34.85	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	292.0	0	SD	0	16.24	0	34.83	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	388.0	0	SD	0	14.46	0	34.69	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	485.0	0	SD	0	12.16	0	34.51	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	578.0	0	SD	0	8.93	0	34.33	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	766.0	0	SD	0	5.10	0	34.16	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	956.0	0	SD	0	3.78	0	34.34	0
@6488__1970665	002	B	06/03/1970	15:48	149.0000	29.0000	0	1145.0	0	SD	0	3.21	0	34.42	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	0.0	0	SD	0	22.35	0	34.86	0	5.20	0	8.51	0			0.53	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	10.0	0	SD	0	22.33	0	34.83	0	5.12	0	8.52	0			0.53	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	19.0	0	SD	0	22.36	0	34.83	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	28.0	0	SD	0	22.36	0	34.83	0	5.16	0	8.50	0			0.68	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	46.0	0	SD	0	20.62	0	34.88	0	5.41	0	8.50	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	69.0	0	SD	0	18.64	0	34.86	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	92.0	0	SD	0	18.02	0	34.86	0	5.43	0	8.52	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	138.0	0	SD	0	16.98	0	34.83	0	5.09	0	8.51	0			3.30	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	182.0	0	SD	0	16.71	0	34.81	0	5.19	0	8.50	0	0.100	0	1.30	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	226.0	0	SD	0	16.39	0	34.72	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	270.0	0	SD	0	15.78	0	34.72	0	4.52	0	8.39	0	0.230	0	3.00	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	359.0	0	SD	0	14.02	0	34.54	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	448.0	0	SD	0	12.06	0	34.40	0	4.31	0	8.36	0	0.937	0	16.00	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	539.0	0	SD	0	9.41	0	34.23	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	719.0	0	SD	0	5.62	0	34.20	0	2.67	0	7.98	0	2.620	0	99.68	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	906.0	0	SD	0	4.04	0	34.20	0
@6488__1970665	003	B	06/04/1970	01:25	149.0000	30.0000	0	1092.0	0	SD	0	3.30	0	34.31	0	1.20	0	7.87	0	2.940	0	121.00	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	0.0	0	SD	0	21.68	0	34.79	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	10.0	0	SD	0	21.73	0	34.79	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	20.0	0	SD	0	21.70	0	34.79	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	29.0	0	SD	0	19.46	0	34.86	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	48.0	0	SD	0	18.30	0	34.88	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	72.0	0	SD	0	17.50	0	34.86	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	95.0	0	SD	0	17.08	0	34.83	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	143.0	0	SD	0	16.78	0	34.83	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	190.0	0	SD	0	16.71	0	34.83	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	240.0	0	SD	0	16.50	0	34.83	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	288.0	0	SD	0	15.78	0	34.69	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	385.0	0	SD	0	13.42	0	34.52	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	482.0	0	SD	0	10.32	0	34.31	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	581.0	0	SD	0	7.64	0	34.13	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	782.0	0	SD	0	4.55	0	34.13	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	970.0	0	SD	0	3.64	0	34.31	0
@6488__1970665	004	B	06/04/1970	06:42	149.0000	30.0000	0	1154.0	0	SD	0	3.07	0	34.36	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	0.0	0	SD	0	20.82	0	34.69	0	5.35	0	8.44	0	0.250	0	2.00	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	10.0	0	SD	0	20.80	0	34.69	0	5.12	0	8.41	0	0.130	0	2.60	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	20.0	0	SD	0	20.86	0	34.69	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	29.0	0	SD	0	20.52	0	34.69	0	5.46	0	8.51	0	0.100	0	1.30	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	48.0	0	SD	0	18.14	0	34.81	0	6.00	0	8.39	0	0.090	0	0.96	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	72.0	0	SD	0	17.24	0	34.83	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	95.0	0	SD	0	16.83	0	34.81	0	5.10	0	8.23	0	0.150	0	1.20	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	143.0	0	SD	0	16.55	0	34.81	0	5.04	0	8.35	0	0.190	0	15.30	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	191.0	0	SD	0	16.22	0	34.78	0	5.19	0	8.31	0	0.150	0	2.50	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	242.0	0	SD	0	15.55	0	34.70	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	292.0	0	SD	0	14.34	0	34.61	0	4.44	0	8.19	0	0.517	0	9.61	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	391.0	0	SD	0	12.11	0	34.45	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	492.0	0	SD	0	9.56	0	34.29	0	4.32	0	8.10	0	1.360	0	27.40	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	586.0	0	SD	0	6.72	0	34.09	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	778.0	0	SD	0	4.48	0	34.16	0	1.97	0	7.79	0	2.620	0	96.12	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	970.0	0	SD	0	3.58	0	34.33	0
@6488__1970665	005	B	06/04/1970	10:27	149.0000	31.0000	0	1160.0	0	SD	0	3.05	0	34.40	0	1.11	0	7.70	0	3.230	0	128.20	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	0.0	0	SD	0	20.28	0	34.58	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	10.0	0	SD	0	20.27	0	34.58	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	20.0	0	SD	0	20.29	0	34.58	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	29.0	0	SD	0	18.96	0	34.60	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	49.0	0	SD	0	17.33	0	34.72	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	73.0	0	SD	0	16.54	0	34.79	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	98.0	0	SD	0	16.23	0	34.83	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	147.0	0	SD	0	15.69	0	34.76	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	196.0	0	SD	0	14.55	0	34.69	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	245.0	0	SD	0	13.36	0	34.60	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	293.0	0	SD	0	12.64	0	34.51	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	390.0	0	SD	0	10.49	0	34.43	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	488.0	0	SD	0	8.00	0	34.20	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	585.0	0	SD	0	5.94	0	34.04	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	778.0	0	SD	0	4.38	0	34.23	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	965.0	0	SD	0	3.49	0	34.40	0
@6488__1970665	006	B	06/04/1970	15:30	149.0000	31.5000	0	1153.0	0	SD	0	2.92	0	34.42	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	0.0	0	SD	0	20.38	0	34.61	0	5.40	0	8.43	0			0.68	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	10.0	0	SD	0	20.37	0	34.63	0	5.51	0	8.44	0			2.60	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	19.0	0	SD	0	20.38	0	34.63	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	29.0	0	SD	0	20.07	0	34.63	0	5.36	0	8.44	0			0.53	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	48.0	0	SD	0	18.48	0	34.76	0	5.84	0	8.43	0			2.70	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	72.0	0	SD	0	16.84	0	34.79	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	96.0	0	SD	0	16.46	0	34.79	0	5.26	0	8.40	0	0.03	0	0.68	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	144.0	0	SD	0	16.12	0	34.78	0	5.39	0	8.40	0	0.03	0	8.90	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	192.0	0	SD	0	15.87	0	34.70	0	5.34	0	8.35	0	0.06	0	2.60	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	239.0	0	SD	0	15.04	0	34.63	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	286.0	0	SD	0	14.22	0	34.56	0	4.61	0	8.27	0	0.26	0	8.90	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	381.0	0	SD	0	11.97	0	34.42	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	477.0	0	SD	0	9.56	0	34.22	0	4.28	0	8.10	0	1.29	0	27.10	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	568.0	0	SD	0	7.26	0	34.09	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	748.0	0	SD	0	4.74	0	34.14	0	2.22	0	7.82	0	2.65	0	85.44	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	933.0	0	SD	0	3.77	0	34.27	0
@6488__1970665	007	B	06/04/1970	20:13	149.0000	32.0000	0	1118.0	0	SD	0	3.18	0	34.33	0	1.15	0	7.71	0	3.23	0	135.30	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	0.0	0	SD	0	26.90	0	34.23	0	4.42	0	8.46	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	10.0	0	SD	0	26.84	0	34.47	0	4.41	0	8.46	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	19.0	0	SD	0	25.40	0	34.54	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	29.0	0	SD	0	23.18	0	34.60	0	5.03	0	8.49	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	48.0	0	SD	0	19.00	0	34.69	0	5.56	0	8.46	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	72.0	0	SD	0	16.16	0	34.72	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	95.0	0	SD	0	15.21	0	34.74	0	4.58	0	8.46	0			1.60	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	143.0	0	SD	0	14.26	0	34.72	0	4.38	0	8.43	0	0.080	0	2.60	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	191.0	0	SD	0	13.76	0	34.72	0	4.78	0	8.35	0	0.150	0	2.60	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	240.0	0	SD	0	13.23	0	34.56	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	289.0	0	SD	0	12.29	0	34.43	0	4.25	0	8.25	0	0.160	0	9.61	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	387.0	0	SD	0	10.07	0	34.33	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	485.0	0	SD	0	7.93	0	34.16	0	3.42	0	8.18	0	0.646	0	28.50	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	582.0	0	SD	0	5.92	0	34.04	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	776.0	0	SD	0	4.28	0	34.16	0	1.72	0	7.83	0	2.450	0	74.76	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	971.0	0	SD	0	3.45	0	34.25	0
@6488__1970666	001	B	08/08/1970	19:37	152.0000	32.0000	0	1165.0	0	SD	0	2.94	0	34.38	0	0.91	0	7.78	0	2.580	0	113.90	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	0.0	0	SD	0	27.03	0	34.36	0	4.43	0	8.54	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	9.0	0	SD	0	26.68	0	34.47	0	4.42	0	8.52	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	19.0	0	SD	0	25.43	0	34.51	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	28.0	0	SD	0	21.86	0	34.54	0	5.09	0	8.52	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	47.0	0	SD	0	17.62	0	34.61	0	5.52	0	8.52	0	0.080	0	0.64	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	70.0	0	SD	0	15.47	0	34.65	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	94.0	0	SD	0	14.60	0	34.69	0	4.65	0	8.38	0	0.250	0	1.30	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	140.0	0	SD	0	13.58	0	34.69	0	4.53	0	8.37	0	0.355	0	8.90	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	187.0	0	SD	0	12.98	0	34.60	0	4.70	0	8.36	0	0.581	0	10.70	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	235.0	0	SD	0	11.78	0	34.49	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	284.0	0	SD	0	11.07	0	34.38	0	4.26	0	8.24	0	1.230	0	19.60	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	380.0	0	SD	0	8.80	0	34.23	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	477.0	0	SD	0	6.72	0	34.11	0	3.06	0	8.06	0	2.000	0	42.72	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	567.0	0	SD	0	4.92	0	34.04	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	737.0	0	SD	0	4.00	0	34.18	0	1.34	0	7.84	0	2.970	0	74.76	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	900.0	0	SD	0	3.28	0	34.31	0
@6488__1970666	002	B	08/09/1970	00:16	152.0000	31.5000	0	1084.0	0	SD	0	2.76	0	34.42	0	0.81	0	7.73	0	3.359	0	103.20	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	0.0	0	SD	0	28.75	0	34.85	0	4.06	0	8.59	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	9.0	0	SD	0	28.18	0	34.85	0	4.18	0	8.59	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	19.0	0	SD	0	28.10	0	34.85	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	28.0	0	SD	0	28.10	0	34.96	0	4.32	0	8.59	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	47.0	0	SD	0	24.60	0	34.99	0	4.76	0	8.58	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	70.0	0	SD	0	21.10	0	34.94	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	93.0	0	SD	0	18.85	0	34.86	0	4.98	0	8.55	0			0.64	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	140.0	0	SD	0	17.64	0	34.81	0	4.58	0	8.56	0			2.00	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	186.0	0	SD	0	16.98	0	34.74	0	2.91	0	8.50	0			2.60	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	229.0	0	SD	0	16.46	0	34.72	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	272.0	0	SD	0	16.39	0	34.72	0	4.47	0	8.44	0	0.355	0	3.30	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	358.0	0	SD	0	14.78	0	34.54	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	444.0	0	SD	0	12.76	0	34.38	0	3.98	0	8.35	0	0.355	0	19.90	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	538.0	0	SD	0	10.38	0	34.11	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	726.0	0	SD	0	6.16	0	34.09	0	4.40	0	8.10	0	2.450	0	47.35	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	914.0	0	SD	0	4.18	0	34.22	0
@6488__1970667	001	B	09/04/1970	09:03	149.0000	28.0000	0	1102.0	0	SD	0	3.44	0	34.27	0	1.08	0	7.84	0	3.488	0	110.40	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	0.0	0	SD	0	27.96	0	34.83	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	10.0	0	SD	0	27.93	0	34.83	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	20.0	0	SD	0	27.86	0	34.83	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	29.0	0	SD	0	27.63	0	34.83	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	49.0	0	SD	0	23.32	0	34.85	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	74.0	0	SD	0	20.85	0	34.88	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	98.0	0	SD	0	18.74	0	34.81	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	148.0	0	SD	0	17.05	0	34.79	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	197.0	0	SD	0	16.34	0	34.78	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	244.0	0	SD	0	15.91	0	34.74	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	291.0	0	SD	0	15.20	0	34.70	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	384.0	0	SD	0	13.77	0	34.56	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	477.0	0	SD	0	12.17	0	34.40	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	573.0	0	SD	0	9.39	0	34.16	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	765.0	0	SD	0	5.60	0	34.11	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	957.0	0	SD	0	4.13	0	34.23	0
@6488__1970667	002	B	09/04/1970	18:01	149.0000	29.0000	0	1150.0	0	SD	0	3.40	0	34.40	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	0.0	0	SD	0	26.94	0	34.61	0	4.44	0	8.58	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	9.0	0	SD	0	26.73	0	34.63	0	4.50	0	8.57	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	18.0	0	SD	0	25.84	0	34.65	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	27.0	0	SD	0	23.90	0	34.76	0	4.45	0	8.57	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	45.0	0	SD	0	21.47	0	34.99	0	5.09	0	8.52	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	67.0	0	SD	0	20.23	0	34.97	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	90.0	0	SD	0	18.95	0	34.90	0	4.93	0	8.48	0	0.080	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	134.0	0	SD	0	17.74	0	34.85	0	4.66	0	8.48	0	0.210	0	1.40	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	179.0	0	SD	0	17.14	0	34.79	0	4.65	0	8.47	0	0.355	0	7.12	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	222.0	0	SD	0	16.66	0	34.76	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	265.0	0	SD	0	16.55	0	34.74	0	4.79	0	8.47	0	0.969	0	21.40	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	351.0	0	SD	0	15.71	0	34.63	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	436.0	0	SD	0	13.76	0	34.56	0	4.31	0	8.35	0	0.355	0	7.12	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	540.0	0	SD	0	11.22	0	34.34	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	710.0	0	SD	0	7.28	0	34.13	0	3.38	0	8.09	0	2.290	0	65.50	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	883.0	0	SD	0	4.79	0	34.14	0
@6488__1970667	003	B	09/05/1970	00:40	149.0000	30.0000	0	1061.0	0	SD	0	3.76	0	34.31	0	1.00	0	7.88	0	3.941	0	113.90	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	0.0	0	SD	0	27.10	0	34.34	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	9.0	0	SD	0	27.05	0	34.38	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	18.0	0	SD	0	27.08	0	34.61	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	26.0	0	SD	0	25.76	0	34.69	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	44.0	0	SD	0	20.96	0	34.79	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	66.0	0	SD	0	19.44	0	34.81	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	88.0	0	SD	0	18.44	0	34.83	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	131.0	0	SD	0	17.38	0	34.88	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	175.0	0	SD	0	17.01	0	34.85	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	219.0	0	SD	0	16.80	0	34.83	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	263.0	0	SD	0	16.66	0	34.81	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	351.0	0	SD	0	15.44	0	34.70	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	438.0	0	SD	0	13.34	0	34.60	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	547.0	0	SD	0	10.58	0	34.40	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	730.0	0	SD	0	5.70	0	34.11	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	919.0	0	SD	0	4.26	0	34.20	0
@6488__1970667	004	B	09/05/1970	06:49	149.0000	30.5000	0	1111.0	0	SD	0	3.36	0	34.34	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	0.0	0	SD	0	27.35	0	34.25	0	4.85	0	8.57	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	9.0	0	SD	0	27.37	0	34.29	0	4.71	0	8.56	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	19.0	0	SD	0	27.42	0	34.33	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	28.0	0	SD	0	26.40	0	34.51	0	4.99	0	8.57	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	47.0	0	SD	0	23.16	0	34.58	0	4.84	0	8.55	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	71.0	0	SD	0	21.26	0	34.70	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	95.0	0	SD	0	19.76	0	34.78	0	4.76	0	8.48	0			0.64	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	142.0	0	SD	0	18.30	0	34.85	0	4.88	0	8.48	0	0.160	0	2.60	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	189.0	0	SD	0	17.62	0	34.83	0	4.97	0	8.44	0	0.355	0	3.30	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	235.0	0	SD	0	16.89	0	34.81	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	281.0	0	SD	0	16.22	0	34.79	0	4.66	0	8.37	0	0.969	0	8.19	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	373.0	0	SD	0	14.42	0	34.65	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	465.0	0	SD	0	12.79	0	34.52	0	4.55	0	8.37	0	1.260	0	21.40	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	561.0	0	SD	0	10.14	0	34.34	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	763.0	0	SD	0	5.54	0	34.18	0	3.07	0	8.10	0	3.170	0	69.06	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	946.0	0	SD	0	4.13	0	34.25	0
@6488__1970667	005	B	09/05/1970	11:33	149.0000	31.0000	0	1138.0	0	SD	0	3.35	0	34.34	0	1.02	0	7.82	0	3.359	0	124.60	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	0.0	0	SD	0	27.24	0	34.27	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	7.0	0	SD	0	27.21	0	34.27	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	14.0	0	SD	0	27.21	0	34.29	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	21.0	0	SD	0	27.22	0	34.33	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	35.0	0	SD	0	25.72	0	34.36	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	52.0	0	SD	0	22.35	0	34.58	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	70.0	0	SD	0	21.13	0	34.74	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	105.0	0	SD	0	18.84	0	34.81	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	139.0	0	SD	0	18.00	0	34.83	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	175.0	0	SD	0	17.22	0	34.79	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	211.0	0	SD	0	16.92	0	34.74	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	283.0	0	SD	0	16.16	0	34.70	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	355.0	0	SD	0	14.72	0	34.69	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	431.0	0	SD	0	13.62	0	34.56	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	583.0	0	SD	0	10.06	0	34.29	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	735.0	0	SD	0	5.95	0	34.11	0
@6488__1970667	006	B	09/05/1970	17:49	149.0000	31.5000	0	886.0	0	SD	0	4.27	0	34.25	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	0.0	0	SD	0	26.62	0	34.25	0	4.79	0	8.56	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	9.0	0	SD	0	26.60	0	34.25	0	4.81	0	8.55	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	18.0	0	SD	0	26.58	0	34.25	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	27.0	0	SD	0	24.00	0	34.36	0	5.11	0	8.55	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	45.0	0	SD	0	21.28	0	34.76	0	4.83	0	8.52	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	68.0	0	SD	0	20.22	0	34.79	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	90.0	0	SD	0	19.26	0	34.81	0	4.75	0	8.52	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	135.0	0	SD	0	18.18	0	34.83	0	4.88	0	8.47	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	181.0	0	SD	0	17.72	0	34.83	0	4.91	0	8.44	0	0.070	0	2.00	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	226.0	0	SD	0	17.23	0	34.83	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	272.0	0	SD	0	16.68	0	34.83	0	5.00	0	8.43	0	0.150	0	8.19	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	362.0	0	SD	0	14.91	0	34.72	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	453.0	0	SD	0	13.44	0	34.58	0	4.66	0	8.34	0	0.355	0	15.00	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	541.0	0	SD	0	10.80	0	34.40	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	718.0	0	SD	0	6.60	0	34.09	0	0.79	0	8.17	0	1.840	0	49.84	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	894.0	0	SD	0	4.69	0	34.18	0
@6488__1970667	007	B	09/05/1970	22:40	149.0000	32.0000	0	1070.0	0	SD	0	3.66	0	34.31	0	1.19	0	7.83	0	4.845	8	103.20	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	0.0	0	SD	0	26.62	0	34.20	0	4.86	0	8.26	0	0.00	0	6	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	8.0	0	SD	0	26.64	0	34.27	0	4.73	0	8.26	0	0.00	0	7	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	18.0	0	SD	0	26.64	0	34.27	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	26.0	0	SD	0	26.56	0	34.27	0	4.63	0	8.26	0	0.00	0	5	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	42.0	0	SD	0	24.94	0	34.38	0	4.79	0	8.26	0	0.00	0	5	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	64.0	0	SD	0	23.17	0	34.52	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	84.0	0	SD	0	21.44	0	34.60	0	4.63	0	8.21	0	0.00	0	5	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	128.0	0	SD	0	19.68	0	34.69	0	4.47	0	8.18	0	0.21	0	6	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	170.0	0	SD	0	18.42	0	34.69	0	4.71	0	8.18	0	0.23	0	6	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	212.0	0	SD	0	17.84	0	34.69	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	264.0	0	SD	0	17.40	0	34.63	0	4.78	0	8.12	0	0.30	0	7	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	342.0	0	SD	0	16.24	0	34.61	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	430.0	0	SD	0	15.42	0	34.56	0	4.61	0	7.98	0	0.61	0	9	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	516.0	0	SD	0	13.76	0	34.49	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	690.0	0	SD	0	8.06	0	34.09	0	3.96	0	7.70	0	0.68	0	41	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	862.0	0	SD	0	4.76	0	34.04	0
@6488__1971668	001	B	09/03/1971	14:19	149.0800	31.9700	0	1036.0	0	SD	0	3.89	0	34.20	0	1.39	0	7.24	0	1.07	0	114	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	0.0	0	SD	0	27.00	0	34.51	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	10.0	0	SD	0	27.00	0	34.63	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	20.0	0	SD	0	27.04	0	34.52	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	30.0	0	SD	0	23.57	0	34.52	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	50.0	0	SD	0	20.88	0	34.72	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	75.0	0	SD	0	18.98	0	34.69	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	100.0	0	SD	0	18.05	0	34.63	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	150.0	0	SD	0	16.96	0	34.63	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	200.0	0	SD	0	16.50	0	34.63	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	250.0	0	SD	0	16.14	0	34.65	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	300.0	0	SD	0	15.80	0	34.58	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	396.0	0	SD	0	14.56	0	34.49	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	492.0	0	SD	0	12.55	0	34.31	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	586.0	0	SD	0	9.64	0	34.11	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	778.0	0	SD	0	5.40	0	33.86	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	968.0	0	SD	0	4.06	0	34.00	0
@6488__1971668	002	B	09/03/1971	18:55	149.0000	31.5000	0	1164.0	0	SD	0	3.37	0	34.16	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	0.0	0	SD	0	26.57	0	34.69	0	4.82	0	8.18	0	0.00	0	10	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	10.0	0	SD	0	26.56	0	34.69	0	4.74	0	8.18	0	0.00	0	12	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	20.0	0	SD	0	26.56	0	34.69	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	30.0	0	SD	0	26.52	0	34.69	0	4.66	0	8.18	0	0.00	0	7	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	48.0	0	SD	0	24.44	0	34.69	0	4.99	0	8.18	0	0.00	0	6	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	72.0	0	SD	0	22.70	0	34.79	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	96.0	0	SD	0	19.44	0	34.76	0	5.32	0	8.14	0	0.00	0	6	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	144.0	0	SD	0	17.48	0	34.72	0	4.88	0	8.10	0	0.00	0	9	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	192.0	0	SD	0	16.70	0	34.60	0	4.77	0	8.08	0	0.00	0	9	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	238.0	0	SD	0	16.32	0	34.60	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	285.0	0	SD	0	15.92	0	34.60	0	4.93	0	8.00	0	0.00	0	8	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	378.0	0	SD	0	14.70	0	34.52	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	470.0	0	SD	0	12.99	0	34.38	0	4.35	0	7.86	0	0.00	0	16	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	562.0	0	SD	0	10.50	0	34.16	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	754.0	0	SD	0	5.62	0	33.86	0	2.97	0	7.55	0	0.00	8	63	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	944.0	0	SD	0	4.12	0	34.02	0
@6488__1971668	003	B	09/03/1971	23:04	149.0000	31.0000	0	1136.0	0	SD	0	3.34	0	34.20	0	0.99	0	7.25	0	0.57	0	122	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	0.0	0	SD	0	27.60	0	34.94	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	9.0	0	SD	0	27.60	0	34.88	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	17.0	0	SD	0	27.58	0	34.79	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	26.0	0	SD	0	27.52	0	34.79	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	43.0	0	SD	0	25.72	0	34.72	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	65.0	0	SD	0	21.82	0	34.72	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	87.0	0	SD	0	20.17	0	34.72	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	130.0	0	SD	0	18.04	0	34.72	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	174.0	0	SD	0	17.20	0	34.72	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	217.0	0	SD	0	16.76	0	34.69	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	260.0	0	SD	0	16.30	0	34.56	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	346.0	0	SD	0	14.95	0	34.42	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	432.0	0	SD	0	13.44	0	34.34	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	518.0	0	SD	0	11.68	0	34.29	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	704.0	0	SD	0	6.54	0	33.93	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	890.0	0	SD	0	4.49	0	34.02	0
@6488__1971668	004	B	09/04/1971	04:22	149.0000	30.5000	0	1076.0	0	SD	0	3.54	0	34.16	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	0.0	0	SD	0	27.06	0	34.79	0	4.86	0	8.14	0	0.23	0	6	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	10.0	0	SD	0	27.03	0	34.72	0	4.73	0	8.14	0	0.26	0	8	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	20.0	0	SD	0	26.90	0	34.72	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	30.0	0	SD	0	26.84	0	34.76	0	4.67	0	8.12	0	0.18	0	5	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	50.0	0	SD	0	24.90	0	34.69	0	5.04	0	8.09	0	0.23	0	4	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	74.0	0	SD	0	20.46	0	34.79	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	98.0	0	SD	0	18.98	0	34.72	0	5.30	0	8.02	0	0.26	0	4	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	147.0	0	SD	0	17.64	0	34.69	0	4.87	0	8.01	0	0.45	0	4	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	196.0	0	SD	0	17.29	0	34.69	0	4.79	0	7.98	0	0.45	0	4	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	245.0	0	SD	0	16.62	0	34.69	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	294.0	0	SD	0	16.18	0	34.61	0	4.86	0	7.97	0	0.52	0	5	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	393.0	0	SD	0	14.81	0	34.49	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	491.0	0	SD	0	12.58	0	34.38	0	4.53	0	7.81	0	0.97	0	12	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	590.0	0	SD	0	10.01	0	34.20	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	789.0	0	SD	0	5.68	0	33.89	0	2.72	0	7.57	0	2.33	0	58	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	987.0	0	SD	0	4.01	0	34.16	0
@6488__1971668	005	B	09/04/1971	09:04	149.0000	30.0000	0	1186.0	0	SD	0	3.28	0	34.23	0	0.99	0	7.57	0	2.84	0	119	0
@649___1999669	001	B	01/11/1999	05:00	150.4167	30.6167	0	2.0	0	BX	0	21.0	0
@649___1999669	001	B	01/11/1999	05:00	150.4167	30.6167	0	133.0	0	BX	0	20.8	0
@649___1999669	001	B	01/11/1999	05:00	150.4167	30.6167	0	151.0	0	BX	0	19.7	0
@649___1999669	001	B	01/11/1999	05:00	150.4167	30.6167	0	194.0	0	BX	0	18.7	0
@649___1999669	001	B	01/11/1999	05:00	150.4167	30.6167	0	305.0	0	BX	0	17.2	0
@649___1999669	001	B	01/11/1999	05:00	150.4167	30.6167	0	390.0	0	BX	0	15.3	0
@649___1999669	001	B	01/11/1999	05:00	150.4167	30.6167	0	439.0	0	BX	0	13.6	0
@649___1999669	001	B	01/11/1999	05:00	150.4167	30.6167	0	479.0	0	BX	0	12.4	0
@649___1999669	001	B	01/11/1999	05:00	150.4167	30.6167	0	505.0	0	BX	0	11.6	0
@649___1999669	001	B	01/11/1999	05:00	150.4167	30.6167	0	544.0	0	BX	0	10.2	0
@649___1999669	001	B	01/11/1999	05:00	150.4167	30.6167	0	573.0	0	BX	0	9.0	0
@649___1999669	001	B	01/11/1999	05:00	150.4167	30.6167	0	583.0	0	BX	0	8.5	0
@649___1999669	001	B	01/11/1999	05:00	150.4167	30.6167	0	690.0	0	BX	0	6.4	0
@649___1999669	001	B	01/11/1999	05:00	150.4167	30.6167	0	754.0	0	BX	0	5.5	0
@649___1999669	001	B	01/11/1999	05:00	150.4167	30.6167	0	760.0	0	BX	0	5.5	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	0.0	0	SD	0	21.27	0	34.51	0	4.91	0	8.35	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	10.0	0	SD	0	21.31	0	34.60	0	4.84	0	8.41	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	21.0	0	SD	0	21.30	0	34.63	0	4.81	0	8.46	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	32.0	0	SD	0	21.32	0	34.67	0	4.79	0	8.47	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	54.0	0	SD	0	21.32	0	34.70	0	5.02	0	8.49	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	82.0	0	SD	0	21.28	0	34.74	0	4.32	0	8.47	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	110.0	0	SD	0	19.44	0	34.79	0	4.58	0	8.49	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	165.0	0	SD	0	18.29	0	34.85	0	4.38	0	8.51	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	221.0	0	SD	0	17.12	0	34.85	0	4.20	0	8.52	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	260.0	0	SD	0	16.64	0	34.81	0	4.17	0	8.52	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	322.0	0	SD	0	15.37	0	34.78	0	4.17	0	8.48	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	394.0	0	SD	0	13.89	0	34.56	0	4.24	0	8.43	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	474.0	0	SD	0	12.09	0	34.43	0	4.12	0	8.41	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	575.0	0	SD	0	10.01	0	34.27	0	3.30	0	8.55	8
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	804.0	0	SD	0	5.11	0	33.86	0	1.99	0	8.24	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	1047.0	0	SD	0	3.68	0	34.36	0	1.74	0	8.24	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	1298.0	0	SD	0	3.02	0	34.49	0	0.88	0	8.19	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	1717.0	0	SD	0	2.25	0	34.56	0	1.18	0	8.22	0
@6501__1970670	001	B	11/30/1970	03:00	151.0000	31.0000	0	2499.0	0	SD	0	1.71	0	34.74	0	2.49	0	8.15	0
@6501__1970671	001	B	12/08/1970	06:00	148.1300	30.6800	0	0.0	0	SD	0	20.58	0	34.88	0
@6501__1970671	001	B	12/08/1970	06:00	148.1300	30.6800	0	15.0	0	SD	0	20.62	0	34.88	0
@6501__1970671	001	B	12/08/1970	06:00	148.1300	30.6800	0	30.0	0	SD	0	20.62	0	34.94	0
@6501__1970671	001	B	12/08/1970	06:00	148.1300	30.6800	0	44.0	0	SD	0	20.64	0	34.94	0
@6501__1970671	001	B	12/08/1970	06:00	148.1300	30.6800	0	69.0	0	SD	0	20.66	0	34.94	0
@6501__1970671	001	B	12/08/1970	06:00	148.1300	30.6800	0	103.0	0	SD	0	18.44	0	34.94	0
@6501__1970671	001	B	12/08/1970	06:00	148.1300	30.6800	0	138.0	0	SD	0	17.26	0	34.85	0
@6501__1970671	001	B	12/08/1970	06:00	148.1300	30.6800	0	207.0	0	SD	0	16.55	0	34.76	0
@6501__1970671	001	B	12/08/1970	06:00	148.1300	30.6800	0	276.0	0	SD	0	16.21	0	34.76	0
@6501__1970671	001	B	12/08/1970	06:00	148.1300	30.6800	0	345.0	0	SD	0	15.08	0	34.69	0
@6501__1970671	001	B	12/08/1970	06:00	148.1300	30.6800	0	414.0	0	SD	0	13.94	0	34.61	0
@6501__1970671	002	B	12/08/1970	12:00	149.5700	30.3300	0	0.0	0	SD	0	20.32	0	34.74	0
@6501__1970671	002	B	12/08/1970	12:00	149.5700	30.3300	0	20.0	0	SD	0	20.36	0	34.81	0
@6501__1970671	002	B	12/08/1970	12:00	149.5700	30.3300	0	39.0	0	SD	0	20.34	0	34.86	0
@6501__1970671	002	B	12/08/1970	12:00	149.5700	30.3300	0	58.0	0	SD	0	20.36	0	34.86	0
@6501__1970671	002	B	12/08/1970	12:00	149.5700	30.3300	0	88.0	0	SD	0	20.22	0	34.86	0
@6501__1970671	002	B	12/08/1970	12:00	149.5700	30.3300	0	127.0	0	SD	0	17.86	0	34.86	0
@6501__1970671	002	B	12/08/1970	12:00	149.5700	30.3300	0	166.0	0	SD	0	16.98	0	34.86	0
@6501__1970671	002	B	12/08/1970	12:00	149.5700	30.3300	0	234.0	0	SD	0	16.46	0	34.83	0
@6501__1970671	002	B	12/08/1970	12:00	149.5700	30.3300	0	302.0	0	SD	0	15.24	0	34.74	0
@6501__1970671	002	B	12/08/1970	12:00	149.5700	30.3300	0	371.0	0	SD	0	14.40	0	34.58	0
@6501__1970671	002	B	12/08/1970	12:00	149.5700	30.3300	0	439.0	0	SD	0	13.68	0	34.58	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	0.0	0	SD	0	21.96	0	34.85	0	4.95	0	8.39	0	0.00	0	0	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	10.0	0	SD	0	21.96	0	34.90	0	4.88	0	8.43	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	18.0	0	SD	0	21.96	0	34.90	0	4.69	0	8.47	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	26.0	0	SD	0	21.98	0	34.90	0	4.86	0	8.41	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	44.0	0	SD	0	21.92	0	34.92	0	4.80	0	8.43	0	0.00	0	0	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	64.0	0	SD	0	21.86	0	34.83	0	4.71	0	8.48	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	84.0	0	SD	0	21.81	0	34.81	0	4.87	0	8.42	0	0.00	0	0	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	123.0	0	SD	0	18.30	0	34.70	0	4.85	0	8.44	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	160.0	0	SD	0	17.17	0	34.65	0	4.75	0	8.47	0	0.00	0	3	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	197.0	0	SD	0	16.80	0	34.63	0	4.69	0	8.41	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	236.0	0	SD	0	16.52	0	34.61	0	4.73	0	8.40	0	0.00	0	6	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	308.0	0	SD	0	15.62	0	35.58	0	4.79	0	8.35	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	374.0	0	SD	0	14.49	0	34.54	0	4.74	0	8.37	0	0.00	0	4	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	438.0	0	SD	0	13.52	0	34.49	0	4.51	0	8.44	0	0.16	0	15	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	530.0	0	SD	0	11.80	0	34.43	0	4.40	0	8.36	0	0.05	0	25	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	605.0	0	SD	0	9.17	0	34.36	0	4.45	0	8.39	0	0.00	8	19	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	672.0	0	SD	0	6.78	0	34.29	0	3.80	0	8.31	0	0.09	0	38	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	768.0	0	SD	0	5.44	0	34.00	0	2.37	0	8.15	0	0.03	0	80	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	906.0	0	SD	0	4.32	0	34.02	0	1.58	0	8.02	0	0.15	0	93	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	1320.0	0	SD	0	2.92	0	34.36	0	0.70	0	8.01	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	1664.0	0	SD	0	2.30	0	34.38	0	1.02	0	8.04	0	0.42	0	153	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	2054.0	0	SD	0	1.96	0	34.42	0	1.87	0	8.15	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	2452.0	0	SD	0	1.74	0	34.45	0	1.98	0	8.21	0	0.00	8	116	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	2848.0	0	SD	0	1.58	0	34.51	0	2.23	0	8.24	0
@6501__1970671	003	B	12/08/1970	18:00	151.0000	30.0000	0	3260.0	0	SD	0	1.54	0	34.61	0	2.66	0	8.18	0	0.13	0	142	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	0.0	0	SD	0	23.63	0	34.90	0	4.79	0	8.35	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	12.0	0	SD	0	23.64	0	35.03	0	4.87	0	8.44	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	23.0	0	SD	0	23.62	0	35.08	0	4.67	0	8.48	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	34.0	0	SD	0	23.61	0	35.08	0	4.78	0	8.48	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	53.0	0	SD	0	23.57	0	35.08	0	4.72	0	8.44	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	79.0	0	SD	0	23.51	0	35.08	0	4.72	0	8.42	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	105.0	0	SD	0	21.20	0	35.08	0	4.62	0	8.41	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	157.0	0	SD	0	17.87	0	34.81	0	4.88	0	8.44	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	210.0	0	SD	0	16.84	0	34.81	0	4.98	0	8.39	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	270.0	0	SD	0	16.46	0	34.79	0	4.82	0	8.41	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	328.0	0	SD	0	16.04	0	34.76	0	4.87	0	8.41	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	435.0	0	SD	0	13.60	0	34.51	0	4.82	0	8.32	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	542.0	0	SD	0	11.38	0	34.36	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	651.0	0	SD	0	8.27	0	34.20	0	3.26	0	8.36	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	878.0	0	SD	0	4.70	0	34.20	0	1.91	0	8.19	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	1117.0	0	SD	0	3.81	0	34.29	0	1.76	0	8.12	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	1365.0	0	SD	0	2.90	0	34.42	0	1.33	0	8.07	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	1710.0	0	SD	0	2.18	0	34.60	0	1.32	0	8.06	0
@6501__1970671	004	B	12/09/1970	02:00	151.0000	29.0000	0	2206.0	0	SD	0	1.82	0	34.69	0	2.12	0	8.07	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	0.0	0	SD	0	23.88	0	35.03	0	4.79	0	8.33	0	0.09	0	0	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	7.0	0	SD	0	23.90	0	35.08	0	4.92	0	8.38	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	15.0	0	SD	0	23.89	0	35.08	0	4.77	0	8.39	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	22.0	0	SD	0	23.90	0	35.08	0	4.88	0	8.39	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	43.0	0	SD	0	23.90	0	35.08	0	4.74	0	8.44	0	0.00	0	4	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	68.0	0	SD	0	23.89	0	35.08	0	4.82	0	8.44	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	93.0	0	SD	0	23.89	0	35.05	0	4.76	0	8.46	0	0.27	0	7	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	132.0	0	SD	0	19.18	0	34.90	0	4.77	0	8.44	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	170.0	0	SD	0	18.14	0	34.81	0	5.02	0	8.41	0	0.81	0	11	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	204.0	0	SD	0	17.32	0	34.67	0	4.90	0	8.41	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	238.0	0	SD	0	16.60	0	34.65	0	4.62	0	8.41	0	2.26	0	23	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	293.0	0	SD	0	15.33	0	34.60	0	4.67	0	8.43	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	355.0	0	SD	0	14.55	0	34.47	0	4.62	0	8.37	0	0.32	0	32	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	433.0	0	SD	0	11.87	0	34.34	0	4.11	0	8.41	0	0.57	0	20	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	604.0	0	SD	0	8.16	0	34.18	0	3.50	0	8.26	0	2.36	0	54	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	783.0	0	SD	0	5.24	0	34.16	0	3.06	0	8.24	0	2.36	0	75	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	981.0	0	SD	0	3.99	0	34.36	0	1.76	0	8.08	0	2.52	0	112	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	1287.0	0	SD	0	3.01	0	34.47	0	1.07	0	8.00	0	4.65	8	157	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	1748.0	0	SD	0	2.22	0	34.51	0	1.74	0	7.99	0	3.75	0	153	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	2140.0	0	SD	0	1.88	0	34.61	0	2.16	0	8.15	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	2584.0	0	SD	0	1.69	0	34.61	0	2.69	0	8.15	0	3.00	0	155	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	3055.0	0	SD	0	1.58	0	34.65	0	3.07	0	8.09	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	3531.0	0	SD	0	1.56	0	34.65	0	3.12	0	8.15	0	3.13	0	176	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	4000.0	0	SD	0	1.49	0	34.69	0	3.13	0	8.21	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	4467.0	0	SD	0	1.52	0	34.69	0	3.02	0	8.27	0	2.36	0	153	0
@6501__1970671	005	B	12/09/1970	09:00	151.0000	28.0000	0	4932.0	0	SD	0	1.52	0	34.69	0	3.62	0	8.19	0	2.42	0	198	8
@6501__1972672	001	B	10/17/1972	06:00	148.6700	30.2000	0	0.0	0	SD	0	25.12	0	34.65	0
@6501__1972672	001	B	10/17/1972	06:00	148.6700	30.2000	0	10.0	0	SD	0	24.34	0	34.65	0
@6501__1972672	001	B	10/17/1972	06:00	148.6700	30.2000	0	20.0	0	SD	0	24.32	0	34.65	0
@6501__1972672	001	B	10/17/1972	06:00	148.6700	30.2000	0	30.0	0	SD	0	24.14	0	34.65	0
@6501__1972672	001	B	10/17/1972	06:00	148.6700	30.2000	0	50.0	0	SD	0	24.06	0	34.65	0
@6501__1972672	001	B	10/17/1972	06:00	148.6700	30.2000	0	75.0	0	SD	0	23.28	0	34.65	0
@6501__1972672	001	B	10/17/1972	06:00	148.6700	30.2000	0	100.0	0	SD	0	19.70	0	34.74	0
@6501__1972672	001	B	10/17/1972	06:00	148.6700	30.2000	0	150.0	0	SD	0	18.04	0	34.74	0
@6501__1972672	001	B	10/17/1972	06:00	148.6700	30.2000	0	200.0	0	SD	0			34.74	0
@6501__1972672	001	B	10/17/1972	06:00	148.6700	30.2000	0	251.0	0	SD	0	16.74	0	34.74	0
@6501__1972672	001	B	10/17/1972	06:00	148.6700	30.2000	0	301.0	0	SD	0	16.26	0	34.69	0
@6501__1972672	001	B	10/17/1972	06:00	148.6700	30.2000	0	407.0	0	SD	0	14.28	0	34.56	0
@6501__1972672	001	B	10/17/1972	06:00	148.6700	30.2000	0	514.0	0	SD	0	11.11	0	34.31	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	0.0	0	SD	0	25.79	0	34.79	0	4.94	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	8.0	0	SD	0	25.74	0	34.79	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	18.0	0	SD	0	25.72	0	34.79	0	4.83	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	26.0	0	SD	0	25.62	0	34.79	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	44.0	0	SD	0	25.54	0	34.79	0	4.83	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	66.0	0	SD	0	21.74	0	34.69	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	88.0	0	SD	0	19.55	0	34.65	0	5.31	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	132.0	0	SD	0	17.96	0	34.65	0	4.99	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	176.0	0	SD	0	17.48	0	34.65	0	4.83	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	219.0	0	SD	0	16.98	0	34.65	0	5.00	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	264.0	0	SD	0	16.70	0	34.65	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	344.0	0	SD	0	15.74	0	34.65	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	428.0	0	SD	0	14.06	0	34.47	0	4.28	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	512.0	0	SD	0	11.38	0	34.47	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	692.0	0	SD	0	6.59	0	34.04	0	3.79	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	895.0	0	SD	0	4.40	0	34.04	0	1.72	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	1115.0	0	SD	0	3.29	0	34.22	0	1.15	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	1477.0	0	SD	0	2.60	0	34.34	0
@6501__1972672	002	B	10/17/1972	11:00	150.0000	30.0000	0	1565.0	0	SD	0	2.49	0	34.38	0	1.02	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	0.0	0	SD	0	25.39	0	34.65	0	4.90	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	9.0	0	SD	0	25.38	0	34.65	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	18.0	0	SD	0	25.40	0	34.65	0	4.88	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	27.0	0	SD	0	25.28	0	34.65	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	45.0	0	SD	0	25.34	0	34.65	0	4.78	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	67.0	0	SD	0	22.89	0	34.72	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	89.0	0	SD	0	19.54	0	34.74	0	4.87	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	133.0	0	SD	0	18.20	0	34.74	0	4.88	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	177.0	0	SD	0	17.50	0	34.70	0	4.83	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	220.0	0	SD	0	16.99	0	34.69	0	4.94	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	267.0	0	SD	0	16.70	0	34.69	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	346.0	0	SD	0	15.80	0	34.65	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	440.0	0	SD	0	15.17	0	34.60	0	4.47	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	551.0	0	SD	0	14.19	0	34.54	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	804.0	0	SD	0	7.36	0	34.04	0	3.28	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	1080.0	0	SD	0	4.22	0	34.14	0	1.13	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	1357.0	0	SD	0	2.84	0	34.38	0	0.98	0
@6501__1972672	003	B	10/17/1972	16:00	149.9700	30.5500	0	1776.0	0	SD	0	2.16	0	34.51	0	1.38	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	0.0	0	SD	0	24.99	0	34.51	0	4.33	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	12.0	0	SD	0	25.00	0	34.51	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	23.0	0	SD	0	25.00	0	34.51	0	4.83	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	34.0	0	SD	0	24.88	0	34.51	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	58.0	0	SD	0	24.85	0	34.51	0	4.73	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	87.0	0	SD	0	22.58	0	34.51	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	115.0	0	SD	0	19.24	0	34.70	0	4.93	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	172.0	0	SD	0	17.54	0	34.74	0	4.90	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	230.0	0	SD	0	16.78	0	34.65	0	4.77	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	289.0	0	SD	0	16.26	0	34.65	0	4.80	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	346.0	0	SD	0	15.32	0	34.65	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	462.0	0	SD	0	13.40	0	34.42	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	578.0	0	SD	0	9.02	0	34.11	0	4.13	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	694.0	0	SD	0	6.19	0	34.04	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	930.0	0	SD	0	3.98	0	34.13	0	1.68	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	1165.0	0	SD	0	3.57	0	34.25	0	0.97	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	1396.0	0	SD	0	2.56	0	34.33	0	0.93	0
@6501__1972672	004	B	10/17/1972	19:00	149.9500	31.0300	0	1741.0	0	SD	0	2.11	0	34.45	0	2.31	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	0.0	0	SD	0	24.66	0	34.70	0	4.78	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	5.0	0	SD	0	24.66	0	34.70	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	11.0	0	SD	0	24.69	0	34.61	0	5.00	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	17.0	0	SD	0	24.58	0	34.61	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	29.0	0	SD	0	24.54	0	34.61	0	4.88	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	44.0	0	SD	0	24.20	0	34.61	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	58.0	0	SD	0	22.80	0	34.61	0	4.95	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	90.0	0	SD	0	19.12	0	34.79	0	5.21	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	124.0	0	SD	0	18.02	0	34.79	0	4.86	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	162.0	0	SD	0	17.22	0	34.79	0	4.80	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	202.0	0	SD	0	16.76	0	34.79	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	295.0	0	SD	0	16.30	0	34.76	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	403.0	0	SD	0	11.81	0	34.43	0	4.08	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	518.0	0	SD	0	8.67	0	34.43	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	768.0	0	SD	0	4.65	0	34.07	0	2.66	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	1034.0	0	SD	0	3.64	0	34.07	0	1.99	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	1309.0	0	SD	0	2.75	0	34.25	0	1.76	0
@6501__1972672	005	B	10/17/1972	23:00	149.9300	31.6300	0	1820.0	0	SD	0	2.16	0	34.34	0	1.54	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	0.0	0	SD	0	24.44	0	34.61	0	4.78	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	9.0	0	SD	0	24.44	0	34.61	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	18.0	0	SD	0	24.35	0	34.61	0	4.90	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	26.0	0	SD	0	24.16	0	34.61	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	45.0	0	SD	0	24.06	0	34.61	0	4.87	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	66.0	0	SD	0	22.96	0	34.65	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	89.0	0	SD	0	19.28	0	34.78	0	5.24	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	134.0	0	SD	0	17.72	0	34.78	0	4.99	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	181.0	0	SD	0	17.03	0	34.78	0	4.94	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	230.0	0	SD	0	16.54	0	34.78	0	4.80	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	280.0	0	SD	0	16.18	0	34.78	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	385.0	0	SD	0	13.66	0	34.60	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	496.0	0	SD	0	10.67	0	34.34	0	4.00	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	614.0	0	SD	0	9.42	0	34.25	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	859.0	0	SD	0	4.73	0	34.00	0	2.85	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	1116.0	0	SD	0	3.69	0	34.38	0	1.09	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	1380.0	0	SD	0	2.90	0	34.43	0	1.03	0
@6501__1972672	006	B	10/18/1972	04:00	149.9300	31.9800	0	1785.0	0	SD	0	2.22	0	34.56	0	1.37	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	0.0	0	SD	0	24.24	0	34.38	0	5.23	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	9.0	0	SD	0	24.23	0	34.38	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	19.0	0	SD	0	24.19	0	34.38	0	5.35	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	29.0	0	SD	0	24.00	0	34.38	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	48.0	0	SD	0	23.84	0	34.38	0	5.45	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	73.0	0	SD	0	23.74	0	34.38	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	97.0	0	SD	0	20.52	0	34.63	0	5.15	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	147.0	0	SD	0	18.40	0	34.65	0	5.21	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	196.0	0	SD	0	17.44	0	34.65	0	4.96	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	244.0	0	SD	0	16.95	0	34.74	0	4.78	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	294.0	0	SD	0	16.36	0	34.74	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	390.0	0	SD	0	14.56	0	34.58	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	486.0	0	SD	0	13.18	0	34.42	0	4.40	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	584.0	0	SD	0	9.19	0	34.22	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	778.0	0	SD	0	4.91	0	34.04	0	3.09	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	972.0	0	SD	0	3.82	0	34.22	0	1.65	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	1167.0	0	SD	0	3.28	0	34.29	0	1.28	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	1472.0	0	SD	0	2.53	0	34.40	0	1.19	0
@6501__1972673	001	B	10/26/1972	22:00	151.6700	30.8700	0	1572.0	0	SD	0	2.40	0	34.43	0	1.15	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	0.0	0	SD	0	25.08	0	34.74	0	5.19	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	8.0	0	SD	0	25.02	0	34.74	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	16.0	0	SD	0	24.88	0	34.74	0	5.32	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	25.0	0	SD	0	24.78	0	34.74	0	5.30	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	41.0	0	SD	0	24.62	0	34.74	0	5.28	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	63.0	0	SD	0	24.04	0	34.74	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	83.0	0	SD	0	20.54	0	34.74	0	5.28	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	126.0	0	SD	0	18.22	0	34.74	0	5.31	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	168.0	0	SD	0	17.46	0	34.74	0	5.27	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	211.0	0	SD	0	16.99	0	34.74	0	5.28	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	256.0	0	SD	0	16.70	0	34.74	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	344.0	0	SD	0	15.88	0	34.74	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	438.0	0	SD	0	13.84	0	34.54	0	4.60	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	535.0	0	SD	0	11.26	0	34.29	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	738.0	0	SD	0	6.56	0	34.09	0	3.50	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	948.0	0	SD	0	4.20	0	34.13	0	1.96	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	1159.0	0	SD	0	3.28	0	34.25	0	1.14	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	1490.0	0	SD	0	2.62	0	34.40	0	1.13	0
@6501__1972673	002	B	10/27/1972	04:00	150.5500	31.2200	0	1586.0	0	SD	0	2.48	0	34.47	0	1.15	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	0.0	0	SD	0	24.35	0	34.72	0	5.32	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	11.0	0	SD	0	24.30	0	34.72	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	21.0	0	SD	0	24.28	0	34.72	0	5.38	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	32.0	0	SD	0	24.10	0	34.72	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	54.0	0	SD	0	23.72	0	34.72	0	5.49	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	80.0	0	SD	0	21.33	0	34.72	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	106.0	0	SD	0	18.58	0	34.72	0	5.50	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	160.0	0	SD	0	17.55	0	34.72	0	5.44	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	214.0	0	SD	0	16.89	0	34.72	0	5.55	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	267.0	0	SD	0	16.38	0	34.72	0	5.46	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	320.0	0	SD	0	15.79	0	34.72	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	426.0	0	SD	0	13.80	0	34.56	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	532.0	0	SD	0	10.86	0	34.43	0	4.46	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	637.0	0	SD	0	7.54	0	34.13	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	849.0	0	SD	0	4.46	0	34.18	0	2.17	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	1060.0	0	SD	0	3.54	0	34.27	0	1.50	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	1271.0	0	SD	0	2.94	0	34.47	0	1.25	0
@6501__1972673	003	B	10/27/1972	09:00	149.3800	31.5800	0	1591.0	0	SD	0	2.38	0	34.54	0	1.29	0
@6501__1975674	001	B	02/12/1975	06:00	148.1000	29.3000	0	0.0	0	SD	0	18.50	0	34.70	0
@6501__1975674	001	B	02/12/1975	06:00	148.1000	29.3000	0	12.0	0	SD	0	18.52	0	34.70	0
@6501__1975674	001	B	02/12/1975	06:00	148.1000	29.3000	0	24.0	0	SD	0	18.46	0	34.70	0
@6501__1975674	001	B	02/12/1975	06:00	148.1000	29.3000	0	37.0	0	SD	0	18.46	0	34.70	0
@6501__1975674	001	B	02/12/1975	06:00	148.1000	29.3000	0	61.0	0	SD	0	18.46	0	34.70	0
@6501__1975674	001	B	02/12/1975	06:00	148.1000	29.3000	0	92.0	0	SD	0	18.46	0	34.70	0
@6501__1975674	001	B	02/12/1975	06:00	148.1000	29.3000	0	122.0	0	SD	0	18.48	0	34.70	0
@6501__1975674	001	B	02/12/1975	06:00	148.1000	29.3000	0	153.0	0	SD	0	18.44	0	34.70	0
@6501__1975674	001	B	02/12/1975	06:00	148.1000	29.3000	0	184.0	0	SD	0	18.42	0	34.70	0
@6501__1975674	001	B	02/12/1975	06:00	148.1000	29.3000	0	215.0	0	SD	0	17.52	0	34.70	0
@6501__1975674	001	B	02/12/1975	06:00	148.1000	29.3000	0	246.0	0	SD	0	16.92	0	34.70	0
@6501__1975674	001	B	02/12/1975	06:00	148.1000	29.3000	0	308.0	0	SD	0	16.41	0	34.70	0
@6501__1975674	001	B	02/12/1975	06:00	148.1000	29.3000	0	371.0	0	SD	0	15.85	0	34.70	0
@6501__1975674	001	B	02/12/1975	06:00	148.1000	29.3000	0	496.0	0	SD	0	13.29	0	34.45	0
@6501__1975674	001	B	02/12/1975	06:00	148.1000	29.3000	0	622.0	0	SD	0	9.00	0	34.14	0
@6501__1975674	002	B	02/12/1975	12:00	149.2700	28.5300	0	0.0	0	SD	0	20.09	0	34.94	0
@6501__1975674	002	B	02/12/1975	12:00	149.2700	28.5300	0	11.0	0	SD	0	20.12	0	34.94	0
@6501__1975674	002	B	02/12/1975	12:00	149.2700	28.5300	0	22.0	0	SD	0	20.10	0	34.94	0
@6501__1975674	002	B	02/12/1975	12:00	149.2700	28.5300	0	33.0	0	SD	0	20.08	0	34.94	0
@6501__1975674	002	B	02/12/1975	12:00	149.2700	28.5300	0	55.0	0	SD	0	20.10	0	34.94	0
@6501__1975674	002	B	02/12/1975	12:00	149.2700	28.5300	0	83.0	0	SD	0	20.10	0	34.94	0
@6501__1975674	002	B	02/12/1975	12:00	149.2700	28.5300	0	110.0	0	SD	0	19.04	0	34.88	0
@6501__1975674	002	B	02/12/1975	12:00	149.2700	28.5300	0	138.0	0	SD	0	17.54	0	34.78	0
@6501__1975674	002	B	02/12/1975	12:00	149.2700	28.5300	0	166.0	0	SD	0	17.16	0	34.78	0
@6501__1975674	002	B	02/12/1975	12:00	149.2700	28.5300	0	193.0	0	SD	0	16.70	0	34.78	0
@6501__1975674	002	B	02/12/1975	12:00	149.2700	28.5300	0	222.0	0	SD	0	16.42	0	34.78	0
@6501__1975674	002	B	02/12/1975	12:00	149.2700	28.5300	0	278.0	0	SD	0	16.04	0	34.74	0
@6501__1975674	002	B	02/12/1975	12:00	149.2700	28.5300	0	334.0	0	SD	0	15.44	0	34.70	0
@6501__1975674	002	B	02/12/1975	12:00	149.2700	28.5300	0	447.0	0	SD	0	12.89	0	34.45	0
@6501__1975674	002	B	02/12/1975	12:00	149.2700	28.5300	0	560.0	0	SD	0	9.90	0	34.25	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	0.0	0	BT	0	18.5	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	10.0	0	BT	0	18.5	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	20.0	0	BT	0	18.5	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	30.0	0	BT	0	18.5	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	40.0	0	BT	0	18.5	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	50.0	0	BT	0	18.5	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	60.0	0	BT	0	18.5	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	70.0	0	BT	0	18.5	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	80.0	0	BT	0	18.5	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	90.0	0	BT	0	18.5	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	100.0	0	BT	0	18.5	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	110.0	0	BT	0	18.5	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	120.0	0	BT	0	18.5	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	130.0	0	BT	0	18.5	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	140.0	0	BT	0	18.4	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	150.0	0	BT	0	18.4	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	160.0	0	BT	0	18.4	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	170.0	0	BT	0	18.4	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	180.0	0	BT	0	18.4	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	190.0	0	BT	0	18.4	0
@6501__1975674	003	B	02/12/1975	15:55	148.1000	29.3000	0	200.0	0	BT	0	18.3	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	0.0	0	SD	0	20.04	0	34.88	0	5.31	0	8.23	0	0.743	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	10.0	0	SD	0	20.14	0	34.88	0	5.13	0	8.23	0	0.872	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	21.0	0	SD	0	20.08	0	34.88	0	4.96	0	8.25	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	32.0	0	SD	0	20.09	0	34.88	0	5.02	0	8.25	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	54.0	0	SD	0	20.11	0	34.88	0	4.87	0	8.27	0	1.325	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	82.0	0	SD	0	20.11	0	34.88	0	4.92	0	8.29	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	109.0	0	SD	0	18.42	0	34.72	0	4.65	0	8.19	0	0.743	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	137.0	0	SD	0	17.55	0	34.72	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	164.0	0	SD	0	16.82	0	34.72	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	192.0	0	SD	0	16.44	0	34.65	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	218.0	0	SD	0	16.22	0	34.65	0	4.71	0	8.15	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	273.0	0	SD	0	15.96	0	34.65	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	326.0	0	SD	0	15.67	0	34.60	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	431.0	0	SD	0	13.82	0	34.51	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	536.0	0	SD	0	10.84	0	34.34	0	5.47	0	8.09	0	2.326	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	641.0	0	SD	0	9.88	0	34.23	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	747.0	0	SD	0	5.99	0	34.07	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	854.0	0	SD	0	4.81	0	34.07	0	2.37	0	7.88	0	3.425	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	1063.0	0	SD	0	3.63	0	34.23	0	2.17	0	7.79	0	4.168	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	1273.0	0	SD	0	2.98	0	34.36	0	1.33	0	7.78	0	4.103	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	1590.0	0	SD	0	2.44	0	34.45	0	1.90	0	7.82	0	4.265	0
@6501__1975674	004	B	02/12/1975	16:00	150.0000	28.0000	0	2142.0	0	SD	0	1.82	0	34.63	0	2.52	0	7.90	0	3.489	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	0.0	0	BT	0	20.1	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	10.0	0	BT	0	20.1	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	20.0	0	BT	0	20.1	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	30.0	0	BT	0	20.1	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	40.0	0	BT	0	20.1	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	50.0	0	BT	0	20.1	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	60.0	0	BT	0	20.1	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	70.0	0	BT	0	20.1	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	80.0	0	BT	0	20.1	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	90.0	0	BT	0	20.1	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	100.0	0	BT	0	20.1	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	110.0	0	BT	0	20.0	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	117.0	0	BT	0	20.0	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	120.0	0	BT	0	19.4	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	130.0	0	BT	0	18.5	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	140.0	0	BT	0	18.1	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	150.0	0	BT	0	17.6	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	160.0	0	BT	0	17.3	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	170.0	0	BT	0	17.1	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	180.0	0	BT	0	17.0	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	190.0	0	BT	0	16.9	0
@6501__1975674	005	B	02/12/1975	21:40	149.2700	28.5300	0	200.0	0	BT	0	16.8	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	0.0	0	SD	0	18.80	0	34.88	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	8.0	0	SD	0	18.82	0	34.88	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	16.0	0	SD	0	18.80	0	34.88	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	24.0	0	SD	0	18.78	0	34.88	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	40.0	0	SD	0	18.82	0	34.88	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	60.0	0	SD	0	18.82	0	34.88	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	80.0	0	SD	0	18.86	0	34.85	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	100.0	0	SD	0	18.80	0	34.85	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	120.0	0	SD	0	18.80	0	34.85	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	140.0	0	SD	0	18.62	0	34.85	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	160.0	0	SD	0	17.70	0	34.79	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	200.0	0	SD	0	16.89	0	34.79	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	240.0	0	SD	0	16.55	0	34.79	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	320.0	0	SD	0	15.63	0	34.79	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	400.0	0	SD	0	13.55	0	34.54	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	478.0	0	SD	0	11.78	0	34.43	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	556.0	0	SD	0	9.14	0	34.27	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	635.0	0	SD	0	6.66	0	34.18	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	798.0	0	SD	0	4.58	0	34.11	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	970.0	0	SD	0	3.83	0	34.04	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	1236.0	0	SD	0	2.96	0	34.47	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	1674.0	0	SD	0	2.94	0	34.65	0
@6501__1975674	006	B	02/12/1975	22:00	150.1700	29.0000	0	2314.0	0	SD	0	1.74	0	34.72	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	0.0	0	BT	0	20.1	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	10.0	0	BT	0	20.1	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	20.0	0	BT	0	20.1	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	30.0	0	BT	0	20.1	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	40.0	0	BT	0	20.1	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	50.0	0	BT	0	20.1	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	60.0	0	BT	0	20.1	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	70.0	0	BT	0	20.1	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	80.0	0	BT	0	20.1	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	90.0	0	BT	0	20.1	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	92.0	0	BT	0	20.0	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	100.0	0	BT	0	19.7	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	110.0	0	BT	0	19.0	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	120.0	0	BT	0	18.2	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	130.0	0	BT	0	17.9	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	140.0	0	BT	0	17.7	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	150.0	0	BT	0	17.4	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	160.0	0	BT	0	17.1	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	170.0	0	BT	0	16.8	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	180.0	0	BT	0	16.6	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	190.0	0	BT	0	16.5	0
@6501__1975674	007	B	02/13/1975	01:49	150.0000	28.0000	0	200.0	0	BT	0	16.3	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	0.0	0	SD	0	18.66	0	34.76	0	5.23	0	8.09	0	0.711	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	9.0	0	SD	0	18.68	0	34.76	0	5.34	0	8.13	0	0.905	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	18.0	0	SD	0	18.62	0	34.76	0	4.95	0	8.15	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	27.0	0	SD	0	18.63	0	34.76	0	5.27	0	8.15	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	46.0	0	SD	0	18.66	0	34.76	0	5.41	0	8.18	0	2.100	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	68.0	0	SD	0			34.76	0	5.06	0	8.21	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	91.0	0	SD	0	18.67	0	34.76	0	5.17	0	8.19	0	1.777	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	112.0	0	SD	0	18.58	0	34.76	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	135.0	0	SD	0	18.09	0	34.76	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	157.0	0	SD	0	17.59	0	34.76	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	180.0	0	SD	0	17.20	0	34.76	0	4.61	0	8.13	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	226.0	0	SD	0	16.66	0	34.76	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	270.0	0	SD	0	16.45	0	34.70	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	355.0	0	SD	0			34.70	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	436.0	0	SD	0	13.96	0	34.65	0	3.76	0	8.13	0	2.358	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	520.0	0	SD	0	11.97	0	34.38	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	610.0	0	SD	0	9.34	0	34.16	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	716.0	0	SD	0	6.56	0	34.02	0	3.38	0	8.01	0	3.425	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	991.0	0	SD	0	3.87	0	34.22	0	1.08	0	7.85	0	4.200	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	1027.0	0	SD	0	3.71	0	34.29	0	1.38	0	7.79	0	4.362	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	1267.0	0	SD	0	3.04	0	34.43	0	1.09	0	7.78	0	3.845	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	1644.0	0	SD	0	2.34	0	34.47	0	1.18	0	7.77	0	4.491	0
@6501__1975674	008	B	02/13/1975	06:00	150.0000	30.0000	0	2274.0	0	SD	0	1.81	0	34.63	0	2.48	0	7.86	0	3.812	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	0.0	0	BT	0	18.8	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	10.0	0	BT	0	18.8	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	20.0	0	BT	0	18.8	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	30.0	0	BT	0	18.8	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	40.0	0	BT	0	18.8	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	50.0	0	BT	0	18.8	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	60.0	0	BT	0	18.8	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	70.0	0	BT	0	18.8	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	80.0	0	BT	0	18.8	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	90.0	0	BT	0	18.8	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	100.0	0	BT	0	18.8	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	110.0	0	BT	0	18.8	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	120.0	0	BT	0	18.7	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	130.0	0	BT	0	18.7	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	140.0	0	BT	0	18.6	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	150.0	0	BT	0	18.6	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	160.0	0	BT	0	18.2	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	170.0	0	BT	0	17.7	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	180.0	0	BT	0	17.3	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	190.0	0	BT	0	17.1	0
@6501__1975674	009	B	02/13/1975	08:30	150.1700	29.0000	0	200.0	0	BT	0	17.0	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	0.0	0	SD	0	18.16	0	34.74	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	12.0	0	SD	0	18.20	0	34.74	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	23.0	0	SD	0	18.16	0	34.74	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	36.0	0	SD	0	18.17	0	34.74	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	60.0	0	SD	0	18.18	0	34.74	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	89.0	0	SD	0	18.18	0	34.69	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	119.0	0	SD	0	18.17	0	34.69	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	148.0	0	SD	0	18.18	0	34.69	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	176.0	0	SD	0			34.69	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	206.0	0	SD	0	18.02	0	34.69	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	237.0	0	SD	0			34.69	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	298.0	0	SD	0	16.39	0	34.69	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	360.0	0	SD	0			34.60	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	487.0	0	SD	0	14.00	0	34.40	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	616.0	0	SD	0	9.72	0	34.16	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	745.0	0	SD	0	5.78	0	33.98	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	877.0	0	SD	0	4.53	0	33.98	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	1011.0	0	SD	0	4.04	0	34.13	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	1294.0	0	SD	0	3.01	0	34.25	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	1572.0	0	SD	0			34.31	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	2012.0	0	SD	0	2.01	0	34.36	0
@6501__1975674	010	B	02/13/1975	15:00	150.0000	31.0000	0	2688.0	0	SD	0	1.65	0	34.51	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	0.0	0	BT	0	18.6	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	10.0	0	BT	0	18.6	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	20.0	0	BT	0	18.6	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	30.0	0	BT	0	18.6	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	40.0	0	BT	0	18.6	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	50.0	0	BT	0	18.6	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	60.0	0	BT	0	18.6	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	70.0	0	BT	0	18.6	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	80.0	0	BT	0	18.6	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	90.0	0	BT	0	18.6	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	100.0	0	BT	0	18.6	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	110.0	0	BT	0	18.6	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	120.0	0	BT	0	18.4	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	130.0	0	BT	0	18.0	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	140.0	0	BT	0	17.8	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	150.0	0	BT	0	17.7	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	160.0	0	BT	0	17.5	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	170.0	0	BT	0	17.3	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	180.0	0	BT	0	17.2	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	190.0	0	BT	0	17.1	0
@6501__1975674	011	B	02/13/1975	15:30	150.0000	30.0000	0	200.0	0	BT	0	17.0	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	0.0	0	SD	0	17.89	0	34.70	0	5.33	0	8.19	0	0.549	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	9.0	0	SD	0	17.94	0	34.70	0	5.56	0	8.19	0	0.808	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	18.0	0	SD	0	17.90	0	34.70	0	5.45	0	8.23	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	27.0	0	SD	0	17.90	0	34.70	0	5.69	0	8.19	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	45.0	0	SD	0	17.92	0	34.70	0	5.17	0	8.25	0	0.549	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	68.0	0	SD	0	17.90	0	34.70	0	5.04	0	8.23	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	89.0	0	SD	0	17.92	0	34.76	0	5.28	0	8.21	0	0.517	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	112.0	0	SD	0	17.91	0	34.76	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	135.0	0	SD	0	17.90	0	34.76	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	156.0	0	SD	0	17.90	0	34.76	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	178.0	0	SD	0	17.30	0	34.76	0	4.98	0	8.21	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	224.0	0	SD	0	16.93	0	34.76	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	272.0	0	SD	0	16.62	0	34.76	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	366.0	0	SD	0	15.92	0	34.70	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	462.0	0	SD	0	14.15	0	34.60	0	4.23	0	8.12	0	1.422	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	560.0	0	SD	0	13.08	0	34.60	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	658.0	0	SD	0	9.96	0	34.60	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	760.0	0	SD	0	7.59	0	34.40	0	3.67	0	7.99	0	2.552	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	966.0	0	SD	0	4.24	0	34.20	0	2.09	0	7.89	0	3.812	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	1172.0	0	SD	0	3.70	0	34.33	0	1.55	0	7.84	0	3.812	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	1495.0	0	SD	0	2.72	0	34.43	0	1.73	0	7.81	0	3.812	0
@6501__1975674	012	B	02/13/1975	21:00	150.0000	32.0000	0	2116.0	0	SD	0	1.98	0	34.65	0	1.88	0	7.89	0	3.489	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	0.0	0	BT	0	18.2	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	10.0	0	BT	0	18.2	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	20.0	0	BT	0	18.2	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	30.0	0	BT	0	18.2	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	40.0	0	BT	0	18.2	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	50.0	0	BT	0	18.2	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	60.0	0	BT	0	18.2	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	70.0	0	BT	0	18.2	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	80.0	0	BT	0	18.2	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	90.0	0	BT	0	18.2	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	100.0	0	BT	0	18.2	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	110.0	0	BT	0	18.2	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	120.0	0	BT	0	18.1	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	130.0	0	BT	0	18.1	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	140.0	0	BT	0	18.1	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	150.0	0	BT	0	18.1	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	160.0	0	BT	0	18.1	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	170.0	0	BT	0	18.1	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	180.0	0	BT	0	18.1	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	190.0	0	BT	0	18.1	0
@6501__1975674	013	B	02/14/1975	00:34	150.0000	31.0000	0	200.0	0	BT	0	18.1	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	0.0	0	BT	0	17.9	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	10.0	0	BT	0	17.9	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	20.0	0	BT	0	17.9	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	30.0	0	BT	0	17.9	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	40.0	0	BT	0	17.9	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	50.0	0	BT	0	17.9	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	60.0	0	BT	0	17.9	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	70.0	0	BT	0	17.9	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	80.0	0	BT	0	17.9	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	90.0	0	BT	0	17.9	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	100.0	0	BT	0	17.9	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	110.0	0	BT	0	17.9	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	120.0	0	BT	0	17.9	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	130.0	0	BT	0	17.9	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	140.0	0	BT	0	17.8	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	150.0	0	BT	0	17.8	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	160.0	0	BT	0	17.8	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	170.0	0	BT	0	17.8	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	180.0	0	BT	0	17.8	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	190.0	0	BT	0	17.7	0
@6501__1975674	014	B	02/14/1975	07:25	150.0000	32.0000	0	200.0	0	BT	0	17.1	0
@6501__1977675	001	B	02/21/1977	00:00	148.5300	31.5200	0	0.0	0	SD	0	17.54	0	34.74	0
@6501__1977675	001	B	02/21/1977	00:00	148.5300	31.5200	0	10.0	0	SD	0	17.55	0	34.74	0
@6501__1977675	001	B	02/21/1977	00:00	148.5300	31.5200	0	21.0	0	SD	0	17.55	0	34.74	0
@6501__1977675	001	B	02/21/1977	00:00	148.5300	31.5200	0	32.0	0	SD	0	17.55	0	34.74	0
@6501__1977675	001	B	02/21/1977	00:00	148.5300	31.5200	0	53.0	0	SD	0	17.55	0	34.74	0
@6501__1977675	001	B	02/21/1977	00:00	148.5300	31.5200	0	79.0	0	SD	0	17.52	0	34.74	0
@6501__1977675	001	B	02/21/1977	00:00	148.5300	31.5200	0	105.0	0	SD	0	17.54	0	34.74	0
@6501__1977675	001	B	02/21/1977	00:00	148.5300	31.5200	0	157.0	0	SD	0	17.30	0	34.74	0
@6501__1977675	001	B	02/21/1977	00:00	148.5300	31.5200	0	211.0	0	SD	0	17.18	0	34.74	0
@6501__1977675	001	B	02/21/1977	00:00	148.5300	31.5200	0	266.0	0	SD	0	16.92	0	34.74	0
@6501__1977675	001	B	02/21/1977	00:00	148.5300	31.5200	0	321.0	0	SD	0	16.26	0	34.70	0
@6501__1977675	001	B	02/21/1977	00:00	148.5300	31.5200	0	432.0	0	SD	0	14.22	0	34.58	0
@6501__1977675	001	B	02/21/1977	00:00	148.5300	31.5200	0	546.0	0	SD	0	10.52	0	34.29	0
@6501__1977675	002	B	02/21/1977	06:00	149.6300	30.9500	0	0.0	0	SD	0	17.54	0	34.74	0
@6501__1977675	002	B	02/21/1977	06:00	149.6300	30.9500	0	12.0	0	SD	0	17.54	0	34.74	0
@6501__1977675	002	B	02/21/1977	06:00	149.6300	30.9500	0	24.0	0	SD	0	17.54	0	34.74	0
@6501__1977675	002	B	02/21/1977	06:00	149.6300	30.9500	0	36.0	0	SD	0	17.54	0	34.74	0
@6501__1977675	002	B	02/21/1977	06:00	149.6300	30.9500	0	61.0	0	SD	0	17.52	0	34.74	0
@6501__1977675	002	B	02/21/1977	06:00	149.6300	30.9500	0	90.0	0	SD	0	17.46	0	34.74	0
@6501__1977675	002	B	02/21/1977	06:00	149.6300	30.9500	0	120.0	0	SD	0	17.47	0	34.74	0
@6501__1977675	002	B	02/21/1977	06:00	149.6300	30.9500	0	180.0	0	SD	0	17.40	0	34.74	0
@6501__1977675	002	B	02/21/1977	06:00	149.6300	30.9500	0	240.0	0	SD	0	16.78	0	34.74	0
@6501__1977675	002	B	02/21/1977	06:00	149.6300	30.9500	0	302.0	0	SD	0	16.24	0	34.74	0
@6501__1977675	002	B	02/21/1977	06:00	149.6300	30.9500	0	365.0	0	SD	0	15.60	0	34.70	0
@6501__1977675	002	B	02/21/1977	06:00	149.6300	30.9500	0	495.0	0	SD	0	13.09	0	34.52	0
@6501__1977675	002	B	02/21/1977	06:00	149.6300	30.9500	0	626.0	0	SD	0	9.12	0	34.22	0
@6501__1977675	003	B	02/21/1977	12:00	151.0200	30.5200	0	0.0	0	SD	0	17.38	0	34.74	0
@6501__1977675	003	B	02/21/1977	12:00	151.0200	30.5200	0	9.0	0	SD	0	17.40	0	34.74	0
@6501__1977675	003	B	02/21/1977	12:00	151.0200	30.5200	0	17.0	0	SD	0	17.37	0	34.74	0
@6501__1977675	003	B	02/21/1977	12:00	151.0200	30.5200	0	26.0	0	SD	0	17.38	0	34.74	0
@6501__1977675	003	B	02/21/1977	12:00	151.0200	30.5200	0	43.0	0	SD	0	17.39	0	34.78	0
@6501__1977675	003	B	02/21/1977	12:00	151.0200	30.5200	0	64.0	0	SD	0	17.36	0	34.96	0
@6501__1977675	003	B	02/21/1977	12:00	151.0200	30.5200	0	85.0	0	SD	0	17.35	0	34.96	0
@6501__1977675	003	B	02/21/1977	12:00	151.0200	30.5200	0	129.0	0	SD	0	17.24	0	34.96	0
@6501__1977675	003	B	02/21/1977	12:00	151.0200	30.5200	0	177.0	0	SD	0	17.25	0	34.96	0
@6501__1977675	003	B	02/21/1977	12:00	151.0200	30.5200	0	228.0	0	SD	0	17.10	0	34.86	0
@6501__1977675	003	B	02/21/1977	12:00	151.0200	30.5200	0	280.0	0	SD	0	16.62	0	34.86	0
@6501__1977675	003	B	02/21/1977	12:00	151.0200	30.5200	0	390.0	0	SD	0	15.96	0	34.86	0
@6501__1977675	003	B	02/21/1977	12:00	151.0200	30.5200	0	508.0	0	SD	0	13.90	0	34.86	0
@6501__1982676	001	B	04/04/1982	00:00	148.6200	31.0300	0	0.0	0	SD	8	19.10	0	34.86	0
@6501__1982676	001	B	04/04/1982	00:00	148.6200	31.0300	0	11.0	0	SD	8	19.11	0	34.86	0
@6501__1982676	001	B	04/04/1982	00:00	148.6200	31.0300	0	20.0	0	SD	8	19.10	0	34.86	0
@6501__1982676	001	B	04/04/1982	00:00	148.6200	31.0300	0	30.0	0	SD	8	19.10	0	34.86	0
@6501__1982676	001	B	04/04/1982	00:00	148.6200	31.0300	0	50.0	0	SD	8	19.08	0	34.86	0
@6501__1982676	001	B	04/04/1982	00:00	148.6200	31.0300	0	75.0	0	SD	8	19.07	0	34.86	0
@6501__1982676	001	B	04/04/1982	00:00	148.6200	31.0300	0	101.0	0	SD	8	18.95	0	34.85	0
@6501__1982676	001	B	04/04/1982	00:00	148.6200	31.0300	0	149.0	0	SD	8	18.89	0	34.83	0
@6501__1982676	001	B	04/04/1982	00:00	148.6200	31.0300	0	198.0	0	SD	8	18.75	0	34.83	0
@6501__1982676	001	B	04/04/1982	00:00	148.6200	31.0300	0	257.0	0	SD	8	18.55	0	34.83	0
@6501__1982676	001	B	04/04/1982	00:00	148.6200	31.0300	0	304.0	0	SD	8	18.32	0	34.80	0
@6501__1982676	001	B	04/04/1982	00:00	148.6200	31.0300	0	401.0	0	SD	8	16.38	0	34.61	0
@6501__1982676	001	B	04/04/1982	00:00	148.6200	31.0300	0	510.0	0	SD	8	12.10	0	34.42	0
@6501__1982676	002	B	04/04/1982	06:00	150.0000	31.0000	0	0.0	0	SD	0	18.68	0	34.85	0
@6501__1982676	002	B	04/04/1982	06:00	150.0000	31.0000	0	10.0	0	SD	0	18.68	0	34.84	0
@6501__1982676	002	B	04/04/1982	06:00	150.0000	31.0000	0	20.0	0	SD	0	18.65	0	34.84	0
@6501__1982676	002	B	04/04/1982	06:00	150.0000	31.0000	0	29.0	0	SD	0	18.61	0	34.84	0
@6501__1982676	002	B	04/04/1982	06:00	150.0000	31.0000	0	50.0	0	SD	0	18.57	0	34.83	0
@6501__1982676	002	B	04/04/1982	06:00	150.0000	31.0000	0	75.0	0	SD	0	18.53	0	34.84	0
@6501__1982676	002	B	04/04/1982	06:00	150.0000	31.0000	0	96.0	0	SD	0	18.49	0	34.84	0
@6501__1982676	002	B	04/04/1982	06:00	150.0000	31.0000	0	152.0	0	SD	0	18.36	0	34.82	0
@6501__1982676	002	B	04/04/1982	06:00	150.0000	31.0000	0	202.0	0	SD	0	18.14	0	34.79	0
@6501__1982676	002	B	04/04/1982	06:00	150.0000	31.0000	0	246.0	0	SD	0	17.95	0	34.78	0
@6501__1982676	002	B	04/04/1982	06:00	150.0000	31.0000	0	308.0	0	SD	0	17.35	0	34.72	0
@6501__1982676	002	B	04/04/1982	06:00	150.0000	31.0000	0	397.0	0	SD	0	15.94	0	34.59	0
@6501__1982676	002	B	04/04/1982	06:00	150.0000	31.0000	0	505.0	0	SD	0	11.74	0	34.38	0
@6501__1982676	003	B	04/04/1982	12:00	150.0000	31.0000	0	0.0	0	SD	0	19.19	0	34.90	0
@6501__1982676	003	B	04/04/1982	12:00	150.0000	31.0000	0	12.0	0	SD	0	19.19	0	34.89	0
@6501__1982676	003	B	04/04/1982	12:00	150.0000	31.0000	0	21.0	0	SD	0	19.19	0	34.89	0
@6501__1982676	003	B	04/04/1982	12:00	150.0000	31.0000	0	33.0	0	SD	0	19.19	0	34.89	0
@6501__1982676	003	B	04/04/1982	12:00	150.0000	31.0000	0	55.0	0	SD	0	19.19	0	34.90	0
@6501__1982676	003	B	04/04/1982	12:00	150.0000	31.0000	0	77.0	0	SD	0	19.17	0	34.90	0
@6501__1982676	003	B	04/04/1982	12:00	150.0000	31.0000	0	102.0	0	SD	0	19.13	0	34.89	0
@6501__1982676	003	B	04/04/1982	12:00	150.0000	31.0000	0	144.0	0	SD	0	18.98	0	34.86	0
@6501__1982676	003	B	04/04/1982	12:00	150.0000	31.0000	0	198.0	0	SD	0	18.30	0	34.79	0
@6501__1982676	003	B	04/04/1982	12:00	150.0000	31.0000	0	258.0	0	SD	0	17.95	0	34.76	0
@6501__1982676	003	B	04/04/1982	12:00	150.0000	31.0000	0	304.0	0	SD	0	17.27	0	34.71	0
@6501__1982676	003	B	04/04/1982	12:00	150.0000	31.0000	0	402.0	0	SD	0	15.92	0	34.59	0
@6501__1982676	003	B	04/04/1982	12:00	150.0000	31.0000	0	510.0	0	SD	0	11.91	0	34.40	0
@6501__1982676	004	B	04/04/1982	18:00	150.0800	31.2200	0	0.0	0	SD	0	19.15	0	34.89	0
@6501__1982676	004	B	04/04/1982	18:00	150.0800	31.2200	0	11.0	0	SD	0	19.15	0	34.89	0
@6501__1982676	004	B	04/04/1982	18:00	150.0800	31.2200	0	29.0	0	SD	0	19.15	0	34.86	0
@6501__1982676	004	B	04/04/1982	18:00	150.0800	31.2200	0	52.0	0	SD	0	19.00	0	34.86	0
@6501__1982676	004	B	04/04/1982	18:00	150.0800	31.2200	0	76.0	0	SD	0	19.00	0	34.86	0
@6501__1982676	004	B	04/04/1982	18:00	150.0800	31.2200	0	98.0	0	SD	0	18.99	0	34.86	0
@6501__1982676	004	B	04/04/1982	18:00	150.0800	31.2200	0	148.0	0	SD	0	18.96	0	34.86	0
@6501__1982676	004	B	04/04/1982	18:00	150.0800	31.2200	0	200.0	0	SD	0	18.15	0	34.77	0
@6501__1982676	004	B	04/04/1982	18:00	150.0800	31.2200	0	250.0	0	SD	0	17.80	0	34.75	0
@6501__1982676	004	B	04/04/1982	18:00	150.0800	31.2200	0	304.0	0	SD	0	17.23	0	34.70	0
@6501__1982676	004	B	04/04/1982	18:00	150.0800	31.2200	0	402.0	0	SD	0	16.01	0	34.58	0
@6501__1982676	004	B	04/04/1982	18:00	150.0800	31.2200	0	511.0	0	SD	0	12.15	0	34.40	0
@6501__1982676	005	B	04/05/1982	00:00	150.0000	31.0000	0	0.0	0	SD	8	19.29	0	34.89	0
@6501__1982676	005	B	04/05/1982	00:00	150.0000	31.0000	0	10.0	0	SD	8	19.29	0	34.89	0
@6501__1982676	005	B	04/05/1982	00:00	150.0000	31.0000	0	21.0	0	SD	8	19.29	0	34.89	0
@6501__1982676	005	B	04/05/1982	00:00	150.0000	31.0000	0	30.0	0	SD	8	19.29	0	34.89	0
@6501__1982676	005	B	04/05/1982	00:00	150.0000	31.0000	0	50.0	0	SD	8	19.27	0	34.89	0
@6501__1982676	005	B	04/05/1982	00:00	150.0000	31.0000	0	78.0	0	SD	8	18.89	0	34.84	0
@6501__1982676	005	B	04/05/1982	00:00	150.0000	31.0000	0	104.0	0	SD	8	18.80	0	34.83	0
@6501__1982676	005	B	04/05/1982	00:00	150.0000	31.0000	0	154.0	0	SD	8	18.55	0	34.81	0
@6501__1982676	005	B	04/05/1982	00:00	150.0000	31.0000	0	201.0	0	SD	8	18.26	0	34.79	0
@6501__1982676	005	B	04/05/1982	00:00	150.0000	31.0000	0	246.0	0	SD	8	18.13	0	34.78	0
@6501__1982676	005	B	04/05/1982	00:00	150.0000	31.0000	0	304.0	0	SD	8	17.35	0	34.70	0
@6501__1982676	005	B	04/05/1982	00:00	150.0000	31.0000	0	397.0	0	SD	8	15.98	0	34.58	0
@6501__1982676	005	B	04/05/1982	00:00	150.0000	31.0000	0	510.0	0	SD	8	12.10	0	34.42	0
@6501__1982676	006	B	04/05/1982	06:00	150.0000	31.0000	0	0.0	0	SD	0	19.55	0	34.94	0
@6501__1982676	006	B	04/05/1982	06:00	150.0000	31.0000	0	10.0	0	SD	0	19.57	0	34.94	0
@6501__1982676	006	B	04/05/1982	06:00	150.0000	31.0000	0	21.0	0	SD	0	19.55	0	34.94	0
@6501__1982676	006	B	04/05/1982	06:00	150.0000	31.0000	0	32.0	0	SD	0	19.58	0	34.95	0
@6501__1982676	006	B	04/05/1982	06:00	150.0000	31.0000	0	54.0	0	SD	0	19.32	0	34.90	0
@6501__1982676	006	B	04/05/1982	06:00	150.0000	31.0000	0	77.0	0	SD	0	19.11	0	34.86	0
@6501__1982676	006	B	04/05/1982	06:00	150.0000	31.0000	0	104.0	0	SD	0	18.99	0	34.86	0
@6501__1982676	006	B	04/05/1982	06:00	150.0000	31.0000	0	157.0	0	SD	0	18.75	0	34.84	0
@6501__1982676	006	B	04/05/1982	06:00	150.0000	31.0000	0	199.0	0	SD	0	18.55	0	34.82	0
@6501__1982676	006	B	04/05/1982	06:00	150.0000	31.0000	0	258.0	0	SD	0	18.01	0	34.78	0
@6501__1982676	006	B	04/05/1982	06:00	150.0000	31.0000	0	308.0	0	SD	0	17.26	0	34.70	0
@6501__1982676	006	B	04/05/1982	06:00	150.0000	31.0000	0	401.0	0	SD	0	15.18	0	34.53	0
@6501__1982676	006	B	04/05/1982	06:00	150.0000	31.0000	0	512.0	0	SD	0	11.19	0	34.35	0
@6501__1982676	007	B	04/05/1982	12:00	150.0000	31.0000	0	0.0	0	SD	0	19.37	0	34.94	0
@6501__1982676	007	B	04/05/1982	12:00	150.0000	31.0000	0	10.0	0	SD	0	19.39	0	34.94	0
@6501__1982676	007	B	04/05/1982	12:00	150.0000	31.0000	0	20.0	0	SD	0	19.38	0	34.94	0
@6501__1982676	007	B	04/05/1982	12:00	150.0000	31.0000	0	29.0	0	SD	0	19.37	0	34.94	0
@6501__1982676	007	B	04/05/1982	12:00	150.0000	31.0000	0	48.0	0	SD	0	19.33	0	34.94	0
@6501__1982676	007	B	04/05/1982	12:00	150.0000	31.0000	0	74.0	0	SD	0	19.25	0	34.92	0
@6501__1982676	007	B	04/05/1982	12:00	150.0000	31.0000	0	102.0	0	SD	0	19.19	0	34.90	0
@6501__1982676	007	B	04/05/1982	12:00	150.0000	31.0000	0	148.0	0	SD	0	18.93	0	34.86	0
@6501__1982676	007	B	04/05/1982	12:00	150.0000	31.0000	0	198.0	0	SD	0	18.24	0	34.79	0
@6501__1982676	007	B	04/05/1982	12:00	150.0000	31.0000	0	246.0	0	SD	0	17.80	0	34.76	0
@6501__1982676	007	B	04/05/1982	12:00	150.0000	31.0000	0	304.0	0	SD	0	17.26	0	34.73	0
@6501__1982676	007	B	04/05/1982	12:00	150.0000	31.0000	0	401.0	0	SD	0	16.10	0	34.61	0
@6501__1982676	007	B	04/05/1982	12:00	150.0000	31.0000	0	505.0	0	SD	0	12.02	0	34.43	0
@6501__1982676	008	B	04/05/1982	18:00	150.0000	31.0000	0	0.0	0	SD	0	19.44	0	34.93	0
@6501__1982676	008	B	04/05/1982	18:00	150.0000	31.0000	0	10.0	0	SD	0	19.44	0	34.91	0
@6501__1982676	008	B	04/05/1982	18:00	150.0000	31.0000	0	20.0	0	SD	0	19.44	0	34.91	0
@6501__1982676	008	B	04/05/1982	18:00	150.0000	31.0000	0	31.0	0	SD	0	19.44	0	34.91	0
@6501__1982676	008	B	04/05/1982	18:00	150.0000	31.0000	0	74.0	0	SD	0	19.24	0	34.91	0
@6501__1982676	008	B	04/05/1982	18:00	150.0000	31.0000	0	102.0	0	SD	0	19.17	0	34.89	0
@6501__1982676	008	B	04/05/1982	18:00	150.0000	31.0000	0	151.0	0	SD	0	19.00	0	34.86	0
@6501__1982676	008	B	04/05/1982	18:00	150.0000	31.0000	0	201.0	0	SD	0	18.02	0	34.75	0
@6501__1982676	008	B	04/05/1982	18:00	150.0000	31.0000	0	249.0	0	SD	0	17.88	0	34.75	0
@6501__1982676	008	B	04/05/1982	18:00	150.0000	31.0000	0	304.0	0	SD	0	17.07	0	34.69	0
@6501__1982676	008	B	04/05/1982	18:00	150.0000	31.0000	0	401.0	0	SD	0	15.65	0	34.55	0
@6501__1982676	008	B	04/05/1982	18:00	150.0000	31.0000	0	509.0	0	SD	0	11.70	0	34.36	0
@6501__1982676	009	B	04/06/1982	00:00	150.0000	31.0000	0	0.0	0	SD	8	18.34	0	34.82	0
@6501__1982676	009	B	04/06/1982	00:00	150.0000	31.0000	0	9.0	0	SD	8	18.34	0	34.82	0
@6501__1982676	009	B	04/06/1982	00:00	150.0000	31.0000	0	18.0	0	SD	8	18.33	0	34.82	0
@6501__1982676	009	B	04/06/1982	00:00	150.0000	31.0000	0	32.0	0	SD	8	18.33	0	34.82	0
@6501__1982676	009	B	04/06/1982	00:00	150.0000	31.0000	0	52.0	0	SD	8	18.33	0	34.82	0
@6501__1982676	009	B	04/06/1982	00:00	150.0000	31.0000	0	75.0	0	SD	8	18.32	0	34.81	0
@6501__1982676	009	B	04/06/1982	00:00	150.0000	31.0000	0	100.0	0	SD	8	18.28	0	34.80	0
@6501__1982676	009	B	04/06/1982	00:00	150.0000	31.0000	0	154.0	0	SD	8	18.21	0	34.80	0
@6501__1982676	009	B	04/06/1982	00:00	150.0000	31.0000	0	200.0	0	SD	8	18.02	0	34.77	0
@6501__1982676	009	B	04/06/1982	00:00	150.0000	31.0000	0	258.0	0	SD	8	17.78	0	34.76	0
@6501__1982676	009	B	04/06/1982	00:00	150.0000	31.0000	0	304.0	0	SD	8	17.34	0	34.71	0
@6501__1982676	009	B	04/06/1982	00:00	150.0000	31.0000	0	387.0	0	SD	8	16.16	0	34.61	0
@6501__1982676	009	B	04/06/1982	00:00	150.0000	31.0000	0	512.0	0	SD	8	11.91	0	34.40	0
@6501__1982676	010	B	04/06/1982	12:00	149.8200	30.9800	0	0.0	0	SD	0	18.92	0	34.86	0
@6501__1982676	010	B	04/06/1982	12:00	149.8200	30.9800	0	10.0	0	SD	0	18.92	0	34.86	0
@6501__1982676	010	B	04/06/1982	12:00	149.8200	30.9800	0	20.0	0	SD	0	18.93	0	34.86	0
@6501__1982676	010	B	04/06/1982	12:00	149.8200	30.9800	0	30.0	0	SD	0	18.92	0	34.86	0
@6501__1982676	010	B	04/06/1982	12:00	149.8200	30.9800	0	51.0	0	SD	0	18.77	0	34.86	0
@6501__1982676	010	B	04/06/1982	12:00	149.8200	30.9800	0	73.0	0	SD	0	18.75	0	34.86	0
@6501__1982676	010	B	04/06/1982	12:00	149.8200	30.9800	0	97.0	0	SD	0	18.69	0	34.86	0
@6501__1982676	010	B	04/06/1982	12:00	149.8200	30.9800	0	150.0	0	SD	0	18.17	0	34.81	0
@6501__1982676	010	B	04/06/1982	12:00	149.8200	30.9800	0	199.0	0	SD	0	18.04	0	34.80	0
@6501__1982676	010	B	04/06/1982	12:00	149.8200	30.9800	0	249.0	0	SD	0	17.93	0	34.79	0
@6501__1982676	010	B	04/06/1982	12:00	149.8200	30.9800	0	292.0	0	SD	0	17.54	0	34.74	0
@6501__1982676	010	B	04/06/1982	12:00	149.8200	30.9800	0	386.0	0	SD	0	16.13	0	34.61	0
@6501__1982676	010	B	04/06/1982	12:00	149.8200	30.9800	0	510.0	0	SD	0	11.79	0	34.41	0
@6501__1982676	011	B	04/06/1982	18:00	149.7700	30.9700	0	0.0	0	SD	0	18.93	0	34.86	0
@6501__1982676	011	B	04/06/1982	18:00	149.7700	30.9700	0	9.0	0	SD	0	18.94	0	34.85	0
@6501__1982676	011	B	04/06/1982	18:00	149.7700	30.9700	0	20.0	0	SD	0	18.93	0	34.85	0
@6501__1982676	011	B	04/06/1982	18:00	149.7700	30.9700	0	31.0	0	SD	0	18.93	0	34.85	0
@6501__1982676	011	B	04/06/1982	18:00	149.7700	30.9700	0	50.0	0	SD	0	18.93	0	34.84	0
@6501__1982676	011	B	04/06/1982	18:00	149.7700	30.9700	0	77.0	0	SD	0	18.92	0	34.85	0
@6501__1982676	011	B	04/06/1982	18:00	149.7700	30.9700	0	101.0	0	SD	0	18.68	0	34.83	0
@6501__1982676	011	B	04/06/1982	18:00	149.7700	30.9700	0	147.0	0	SD	0	18.27	0	34.80	0
@6501__1982676	011	B	04/06/1982	18:00	149.7700	30.9700	0	199.0	0	SD	0	18.17	0	34.80	0
@6501__1982676	011	B	04/06/1982	18:00	149.7700	30.9700	0	249.0	0	SD	0	18.09	0	34.80	0
@6501__1982676	011	B	04/06/1982	18:00	149.7700	30.9700	0	308.0	0	SD	0	17.37	0	34.72	0
@6501__1982676	011	B	04/06/1982	18:00	149.7700	30.9700	0	401.0	0	SD	0	15.50	0	34.54	0
@6501__1982676	011	B	04/06/1982	18:00	149.7700	30.9700	0	509.0	0	SD	0	11.85	0	34.39	0
@6501__1982676	012	B	04/07/1982	00:00	149.5800	31.0000	0	0.0	0	SD	8	18.55	0	34.84	0
@6501__1982676	012	B	04/07/1982	00:00	149.5800	31.0000	0	8.0	0	SD	8	18.55	0	34.84	0
@6501__1982676	012	B	04/07/1982	00:00	149.5800	31.0000	0	17.0	0	SD	8	18.55	0	34.84	0
@6501__1982676	012	B	04/07/1982	00:00	149.5800	31.0000	0	31.0	0	SD	8	18.45	0	34.84	0
@6501__1982676	012	B	04/07/1982	00:00	149.5800	31.0000	0	76.0	0	SD	8	18.29	0	34.82	0
@6501__1982676	012	B	04/07/1982	00:00	149.5800	31.0000	0	103.0	0	SD	8	18.21	0	34.81	0
@6501__1982676	012	B	04/07/1982	00:00	149.5800	31.0000	0	149.0	0	SD	8	18.05	0	34.79	0
@6501__1982676	012	B	04/07/1982	00:00	149.5800	31.0000	0	201.0	0	SD	8	17.93	0	34.79	0
@6501__1982676	012	B	04/07/1982	00:00	149.5800	31.0000	0	258.0	0	SD	8	17.61	0	34.75	0
@6501__1982676	012	B	04/07/1982	00:00	149.5800	31.0000	0	308.0	0	SD	8	16.98	0	34.69	0
@6501__1982676	012	B	04/07/1982	00:00	149.5800	31.0000	0	401.0	0	SD	8	15.48	0	34.55	0
@6501__1982676	012	B	04/07/1982	00:00	149.5800	31.0000	0	505.0	0	SD	8	11.61	0	34.40	0
@6501__1982676	013	B	04/07/1982	06:00	149.3700	31.0300	0	0.0	0	SD	0	18.54	0	34.86	0
@6501__1982676	013	B	04/07/1982	06:00	149.3700	31.0300	0	11.0	0	SD	0	18.53	0	34.85	0
@6501__1982676	013	B	04/07/1982	06:00	149.3700	31.0300	0	20.0	0	SD	0	18.53	0	34.85	0
@6501__1982676	013	B	04/07/1982	06:00	149.3700	31.0300	0	30.0	0	SD	0	18.52	0	34.85	0
@6501__1982676	013	B	04/07/1982	06:00	149.3700	31.0300	0	50.0	0	SD	0	18.44	0	34.84	0
@6501__1982676	013	B	04/07/1982	06:00	149.3700	31.0300	0	72.0	0	SD	0	18.25	0	34.80	0
@6501__1982676	013	B	04/07/1982	06:00	149.3700	31.0300	0	98.0	0	SD	0	18.16	0	34.80	0
@6501__1982676	013	B	04/07/1982	06:00	149.3700	31.0300	0	149.0	0	SD	0	18.14	0	34.80	0
@6501__1982676	013	B	04/07/1982	06:00	149.3700	31.0300	0	198.0	0	SD	0	17.87	0	34.70	0
@6501__1982676	013	B	04/07/1982	06:00	149.3700	31.0300	0	258.0	0	SD	0	17.62	0	34.75	0
@6501__1982676	013	B	04/07/1982	06:00	149.3700	31.0300	0	292.0	0	SD	0	17.26	0	34.71	0
@6501__1982676	013	B	04/07/1982	06:00	149.3700	31.0300	0	401.0	0	SD	0	15.50	0	34.56	0
@6501__1982676	013	B	04/07/1982	06:00	149.3700	31.0300	0	509.0	0	SD	0	11.31	0	34.38	0
@6501__1982676	014	B	04/07/1982	12:00	149.2300	31.0000	0	0.0	0	SD	0	19.01	0	34.89	0
@6501__1982676	014	B	04/07/1982	12:00	149.2300	31.0000	0	11.0	0	SD	0	19.01	0	34.88	0
@6501__1982676	014	B	04/07/1982	12:00	149.2300	31.0000	0	31.0	0	SD	0	19.01	0	34.88	0
@6501__1982676	014	B	04/07/1982	12:00	149.2300	31.0000	0	51.0	0	SD	0	19.01	0	34.88	0
@6501__1982676	014	B	04/07/1982	12:00	149.2300	31.0000	0	77.0	0	SD	0	18.92	0	34.86	0
@6501__1982676	014	B	04/07/1982	12:00	149.2300	31.0000	0	101.0	0	SD	0	18.53	0	34.82	0
@6501__1982676	014	B	04/07/1982	12:00	149.2300	31.0000	0	149.0	0	SD	0	18.45	0	34.82	0
@6501__1982676	014	B	04/07/1982	12:00	149.2300	31.0000	0	201.0	0	SD	0	18.35	0	34.82	0
@6501__1982676	014	B	04/07/1982	12:00	149.2300	31.0000	0	252.0	0	SD	0	18.25	0	34.80	0
@6501__1982676	014	B	04/07/1982	12:00	149.2300	31.0000	0	304.0	0	SD	0	17.65	0	34.75	0
@6501__1982676	014	B	04/07/1982	12:00	149.2300	31.0000	0	401.0	0	SD	0	16.27	0	34.61	0
@6501__1982676	014	B	04/07/1982	12:00	149.2300	31.0000	0	509.0	0	SD	0	11.71	0	34.40	0
@6501__1982676	015	B	04/07/1982	18:00	149.0800	31.0200	0	0.0	0	SD	0	19.08	0	34.86	0
@6501__1982676	015	B	04/07/1982	18:00	149.0800	31.0200	0	12.0	0	SD	0	19.07	0	34.86	0
@6501__1982676	015	B	04/07/1982	18:00	149.0800	31.0200	0	17.0	0	SD	0	19.08	0	34.86	0
@6501__1982676	015	B	04/07/1982	18:00	149.0800	31.0200	0	30.0	0	SD	0	19.08	0	34.86	0
@6501__1982676	015	B	04/07/1982	18:00	149.0800	31.0200	0	48.0	0	SD	0	19.07	0	34.86	0
@6501__1982676	015	B	04/07/1982	18:00	149.0800	31.0200	0	74.0	0	SD	0	19.07	0	34.86	0
@6501__1982676	015	B	04/07/1982	18:00	149.0800	31.0200	0	100.0	0	SD	0	19.01	0	34.86	0
@6501__1982676	015	B	04/07/1982	18:00	149.0800	31.0200	0	144.0	0	SD	0	18.77	0	34.84	0
@6501__1982676	015	B	04/07/1982	18:00	149.0800	31.0200	0	199.0	0	SD	0	18.45	0	34.83	0
@6501__1982676	015	B	04/07/1982	18:00	149.0800	31.0200	0	258.0	0	SD	0	18.35	0	34.82	0
@6501__1982676	015	B	04/07/1982	18:00	149.0800	31.0200	0	304.0	0	SD	0	17.80	0	34.76	0
@6501__1982676	015	B	04/07/1982	18:00	149.0800	31.0200	0	401.0	0	SD	0	16.46	0	34.64	0
@6501__1982676	015	B	04/07/1982	18:00	149.0800	31.0200	0	526.0	0	SD	0	11.42	0	34.38	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	0.0	0	SD	0	19.25	0	34.91	0	5.57	0	8.17	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	11.0	0	SD	0	19.24	0	34.91	0	5.61	0	8.17	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	18.0	0	SD	0	19.21	0	34.91	0	5.52	0	8.19	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	31.0	0	SD	0	19.18	0	34.91	0	5.54	0	8.19	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	52.0	0	SD	0	19.05	0	34.91	0	5.50	0	8.21	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	75.0	0	SD	0	18.91	0	34.86	0	5.55	0	8.21	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	103.0	0	SD	0	18.82	0	34.86	0	5.47	0	8.21	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	151.0	0	SD	0	18.52	0	34.83	0	5.30	0	8.22	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	205.0	0	SD	0	18.23	0	34.82	0	5.06	0	8.19	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	246.0	0	SD	0	17.97	0	34.78	0	4.88	0	8.18	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	308.0	0	SD	0	17.42	0	34.74	0	4.81	0	8.18	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	401.0	0	SD	0	15.98	0	34.61	0	4.71	0	8.15	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	521.0	0	SD	0	11.96	0	34.45	0	4.53	0	8.18	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	612.0	0	SD	0	9.31	0	34.25	0	4.46	0	8.12	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	811.0	0	SD	0	5.29	0	34.10	0	2.82	0	7.98	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	1005.0	0	SD	0	4.65	0	34.25	0	1.70	0	7.90	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	1195.0	0	SD	0	4.04	0	34.38	0	1.05	0	7.87	0
@6501__1982676	016	B	04/07/1982	23:00	150.0000	31.0000	0	1501.0	0	SD	0	3.27	0	34.38	0	1.13	0	7.88	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	0.0	0	SD	0	18.29	0	34.80	0	5.73	0	8.23	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	11.0	0	SD	0	18.30	0	34.80	0	5.65	0	8.23	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	21.0	0	SD	0	18.28	0	34.80	0	5.71	0	8.23	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	32.0	0	SD	0	18.25	0	34.81	0	5.66	0	8.24	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	49.0	0	SD	0	18.17	0	34.81	0	5.70	0	8.24	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	72.0	0	SD	0	18.07	0	34.81	0	5.65	0	8.22	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	100.0	0	SD	0	17.97	0	34.81	0	5.69	0	8.23	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	149.0	0	SD	0	17.91	0	34.81	0	5.59	0	8.24	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	200.0	0	SD	0	17.80	0	34.81	0	5.53	0	8.23	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	246.0	0	SD	0	17.77	0	34.81	0	5.52	0	8.21	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	304.0	0	SD	0	17.68	0	34.81	0	5.45	0	8.19	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	401.0	0	SD	0	16.46	0	34.66	0	4.85	0	8.17	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	505.0	0	SD	0	12.78	0	34.50	0	4.32	0	8.18	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	591.0	0	SD	0	10.51	0	34.34	0	4.02	0	8.13	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	796.0	0	SD	0	6.16	0	34.16	0	2.91	0	7.98	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	1005.0	0	SD	0	4.65	0	34.24	0	1.52	0	7.90	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	1195.0	0	SD	0	4.08	0	34.36	0	1.15	0	7.87	0
@6501__1982676	017	B	04/08/1982	02:00	150.0000	31.5000	0	1501.0	0	SD	0	3.33	0	34.49	0	1.06	0	7.89	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	0.0	0	SD	0	18.24	0	34.81	0	5.67	0	8.24	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	9.0	0	SD	0	18.25	0	34.80	0	5.67	0	8.23	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	21.0	0	SD	0	18.23	0	34.80	0	5.62	0	8.24	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	28.0	0	SD	0	18.24	0	34.80	0	5.62	0	8.24	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	50.0	0	SD	0	18.20	0	34.80	0	5.59	0	8.23	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	77.0	0	SD	0	18.16	0	34.81	0	5.51	0	8.24	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	100.0	0	SD	0	18.07	0	34.81	0	5.50	0	8.23	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	150.0	0	SD	0	17.94	0	34.80	0	5.48	0	8.23	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	202.0	0	SD	0	17.89	0	34.80	0	5.46	0	8.23	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	246.0	0	SD	0	17.88	0	34.80	0	5.48	0	8.23	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	304.0	0	SD	0	17.66	0	34.78	0	5.36	0	8.23	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	401.0	0	SD	0	17.36	0	34.76	0			8.23	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	505.0	0	SD	0	16.07	0	34.60	0	4.53	0	8.16	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	596.0	0	SD	0	11.97	0	34.42	0	4.11	0	8.15	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	796.0	0	SD	0	6.16	0	34.09	0	3.05	0	7.98	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	1005.0	0	SD	0	4.65	0	34.19	0	1.71	0	7.88	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	1205.0	0	SD	0	4.19	0	34.32	0	1.00	0	7.86	0
@6501__1982676	018	B	04/08/1982	06:00	150.0000	32.0000	0	1501.0	0	SD	0	3.32	0	34.47	0	1.04	0	7.83	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	0.0	0	SD	0	28.24	0	34.745	0	4.69	0	8.21	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	8.0	0	SD	0	28.20	0	34.725	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	20.0	0	SD	0	28.12	0	34.725	0	4.66	0	8.21	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	30.0	0	SD	0	26.37	0	34.682	0	4.97	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	50.0	0	SD	0	21.67	0	34.866	0	5.59	0	8.26	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	76.0	0	SD	0	19.23	0	34.914	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	101.0	0	SD	0	18.11	0	34.910	0	5.50	0	8.27	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	152.0	0	SD	0	17.25	0	34.878	0	4.99	0	8.23	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	200.0	0	SD	0	16.71	0	34.800	0	4.84	0	8.22	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	253.0	0	SD	0	16.36	0	34.780	0	5.00	0	8.23	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	287.0	0	SD	0	15.93	0	34.619	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	404.0	0	SD	0	14.21	0	34.603	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	504.0	0	SD	0	11.99	0	34.438	0	4.32	0	8.12	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	604.0	0	SD	0	9.26	0	34.246	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	699.0	0	SD	0	7.07	0	34.098	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	798.0	0	SD	0	5.23	0	34.082	0	2.68	0	7.95	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	994.0	0	SD	0	4.02	0	34.266	0	1.37	0	7.82	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	1210.0	0	SD	0	3.20	0	34.399	0	0.98	0	7.81	0
@6501__1982677	001	B	08/18/1982	20:00	148.5300	30.0000	0	1500.0	0	SD	0	2.58	0	34.517	0	1.01	0	7.77	0
@6501__1982677	002	B	08/19/1982	00:00	148.5200	30.0300	0	0.0	0	SD	8	28.39	0	34.760	0
@6501__1982677	002	B	08/19/1982	00:00	148.5200	30.0300	0	11.0	0	SD	8	28.21	0	34.760	0
@6501__1982677	002	B	08/19/1982	00:00	148.5200	30.0300	0	21.0	0	SD	8	25.25	0	34.741	0
@6501__1982677	002	B	08/19/1982	00:00	148.5200	30.0300	0	32.0	0	SD	8	23.00	0	34.839	0
@6501__1982677	002	B	08/19/1982	00:00	148.5200	30.0300	0	52.0	0	SD	8	19.83	0	34.941	0
@6501__1982677	002	B	08/19/1982	00:00	148.5200	30.0300	0	74.0	0	SD	8	18.80	0	34.925	0
@6501__1982677	002	B	08/19/1982	00:00	148.5200	30.0300	0	101.0	0	SD	8	17.89	0	34.914	0
@6501__1982677	002	B	08/19/1982	00:00	148.5200	30.0300	0	151.0	0	SD	8	17.10	0	34.878	0
@6501__1982677	002	B	08/19/1982	00:00	148.5200	30.0300	0	200.0	0	SD	8	16.59	0	34.831	0
@6501__1982677	002	B	08/19/1982	00:00	148.5200	30.0300	0	253.0	0	SD	8	16.14	0	34.803	0
@6501__1982677	002	B	08/19/1982	00:00	148.5200	30.0300	0	304.0	0	SD	8	15.64	0	34.752	0
@6501__1982677	002	B	08/19/1982	00:00	148.5200	30.0300	0	400.0	0	SD	8	14.11	0	34.599	0
@6501__1982677	002	B	08/19/1982	00:00	148.5200	30.0300	0	504.0	0	SD	8	11.13	0	34.372	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	0.0	0	SD	0	27.68	0	34.599	0	4.45	0	8.22	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	10.0	0	SD	0	27.70	0	34.760	0	4.50	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	19.0	0	SD	0	25.75	0	34.662	0	4.54	0	8.24	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	30.0	0	SD	0	23.59	0	34.556	0	4.87	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	50.0	0	SD	0	20.20	0	34.882	0	5.47	0	8.27	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	73.0	0	SD	0	18.51	0	34.870	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	99.0	0	SD	0	17.80	0	34.866	0	5.01	0	8.26	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	148.0	0	SD	0	17.17	0	34.870	0	5.06	0	8.24	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	201.0	0	SD	0	16.83	0	34.835	0	4.99	0	8.24	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	253.0	0	SD	0	16.55	0	34.823	0	5.00	0	8.24	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	304.0	0	SD	0	16.13	0	34.792	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	404.0	0	SD	0	15.19	0	34.701	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	490.0	0	SD	0	13.37	0	34.525	0	4.45	0	8.16	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	604.0	0	SD	0	10.57	0	34.321	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	705.0	0	SD	0	7.54	0	34.094	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	797.0	0	SD	0	5.51	0	34.051	0	2.87	0	7.92	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	904.0	0	SD	0	4.58	0	34.129	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	1014.0	0	SD	0	4.04	0	34.239	0	1.40	0	7.85	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	1201.0	0	SD	0	3.32	0	34.360	0	0.88	0	7.80	0
@6501__1982677	003	B	08/19/1982	05:00	149.3000	30.0000	0	1500.0	0	SD	0	2.67	0	34.501	0	1.06	0	7.80	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	0.0	0	SD	0	27.88	0	34.639	0	4.63	0	8.21	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	10.0	0	SD	0	27.42	0	34.658	0	5.00	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	20.0	0	SD	0	22.80	0	34.670	0	5.36	0	8.26	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	28.0	0	SD	0	20.48	0	34.800	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	50.0	0	SD	0	18.52	0	34.902	0	5.67	0	8.27	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	73.0	0	SD	0	17.67	0	34.906	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	101.0	0	SD	0	17.47	0	34.910	0	5.21	0	8.26	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	148.0	0	SD	0	17.27	0	34.898	0	5.10	0	8.24	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	198.0	0	SD	0	16.85	0	34.839	0	4.99	0	8.24	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	253.0	0	SD	0	16.47	0	34.819	0	5.02	0	8.24	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	304.0	0	SD	0	16.07	0	34.792	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	400.0	0	SD	0	15.41	0	34.752	0	5.03	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	504.0	0	SD	0	14.98	0	34.709	0	5.04	0	8.22	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	604.0	0	SD	0	12.75	0	34.517	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	706.0	0	SD	0	9.77	0	34.270	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	805.0	0	SD	0	6.85	0	34.074	0	3.71	0	8.00	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	913.0	0	SD	0	4.92	0	34.094	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	1014.0	0	SD	0	4.36	0	34.199	0	1.73	0	7.87	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	1211.0	0	SD	0	3.48	0	34.333	0	0.85	0	7.80	0
@6501__1982677	004	B	08/19/1982	09:00	150.0000	30.0000	0	1500.0	0	SD	0	2.66	0	34.486	0	0.87	0	7.80	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	0.0	0	SD	0	27.72	0	34.607	0	4.63	0	8.22	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	10.0	0	SD	0	27.65	0	34.607	0	4.74	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	20.0	0	SD	0	25.62	0	34.603	0	4.85	0	8.22	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	39.0	0	SD	0	22.75	0	34.878	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	50.0	0	SD	0	18.88	0	34.878	0	5.12	0	8.27	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	74.0	0	SD	0	17.82	0	34.910	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	100.0	0	SD	0	17.48	0	34.886	0	5.01	0	8.25	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	151.0	0	SD	0	17.28	0	34.851	0	4.71	0	8.24	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	201.0	0	SD	0	16.91	0	34.811	0	4.50	0	8.23	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	253.0	0	SD	0	16.55	0	34.800	0	4.66	0	8.23	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	304.0	0	SD	0	16.14	0	34.725	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	400.0	0	SD	0	15.39	0	34.576	0	4.72	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	504.0	0	SD	0	14.75	0	34.552	0	4.76	0	8.19	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	598.0	0	SD	0	12.94	0	34.215	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	700.0	0	SD	0	10.17	0	34.090	0	3.98	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	797.0	0	SD	0	7.07	0	34.082	0	3.59	0	7.82	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	904.0	0	SD	0	5.17	0	34.105	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	1014.0	0	SD	0	4.48	0	34.184	0	1.86	0	7.77	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	1200.0	0	SD	0	3.46	0	34.356	0	0.79	0	7.78	0
@6501__1982677	005	B	08/19/1982	12:00	149.9300	30.0000	0	1500.0	0	SD	0	2.68	0	34.501	0	0.99	0	7.83	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	0.0	0	SD	0	27.62	0	34.686	0	4.84	0	8.22	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	10.0	0	SD	0	27.00	0	34.666	0	5.05	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	20.0	0	SD	0	23.96	0	34.646	0	5.26	0	8.25	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	30.0	0	SD	0	21.22	0	34.862	0	5.41	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	51.0	0	SD	0	18.78	0	34.914	0	5.73	0	8.29	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	73.0	0	SD	0	17.94	0	34.910	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	101.0	0	SD	0	17.48	0	34.914	0	5.30	0	8.27	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	151.0	0	SD	0	17.28	0	34.906	0	5.19	0	8.26	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	199.0	0	SD	0	16.93	0	34.866	0	5.15	0	8.26	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	253.0	0	SD	0	16.66	0	34.835	0	5.10	0	8.24	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	304.0	0	SD	0	16.30	0	34.831	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	405.0	0	SD	0	15.59	0	34.756	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	504.0	0	SD	0	14.67	0	34.670	0	4.78	0	8.21	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	604.0	0	SD	0	12.39	0	34.509	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	699.0	0	SD	0	9.47	0	34.250	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	797.0	0	SD	0	6.73	0	34.082	0	3.80	0	8.04	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	913.0	0	SD	0	5.13	0	34.090	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	1014.0	0	SD	0	4.33	0	34.203	0	1.63	0	7.88	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	1195.0	0	SD	0	3.50	0	34.333	0	0.96	0	7.82	0
@6501__1982677	006	B	08/19/1982	18:00	149.9200	30.0000	0	1500.0	0	SD	0	2.70	0	34.486	0	0.98	0	7.82	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	0.0	0	SD	8	27.68	0	34.709	0	4.63	0	8.19	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	9.0	0	SD	8	27.04	0	34.686	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	21.0	0	SD	8	24.37	0	34.678	0	4.72	0	8.24	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	51.0	0	SD	8	18.07	0	34.796	0	5.57	0	8.29	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	75.0	0	SD	8	17.49	0	34.910	0	5.43	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	101.0	0	SD	8	17.39	0	34.914	0	5.28	0	8.26	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	148.0	0	SD	8	17.11	0	34.914	0	5.12	0	8.25	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	192.0	0	SD	8	16.59	0	34.874	0	5.10	0	8.25	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	245.0	0	SD	8	16.39	0	34.831	0	5.03	0	8.24	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	304.0	0	SD	8	15.67	0	34.827	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	404.0	0	SD	8	15.38	0	34.784	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	488.0	0	SD	8	15.31	0	34.760	0	5.24	0	8.23	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	598.0	0	SD	8	13.59	0	34.760	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	714.0	0	SD	8	9.75	0	34.591	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	797.0	0	SD	8	7.17	0	34.274	0	4.19	0	8.11	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	904.0	0	SD	8	5.23	0	34.086	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	1014.0	0	SD	8	4.28	0	34.094	0	2.65	0	7.97	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	1211.0	0	SD	8	3.48	0	34.207	0	1.52	0	7.85	0
@6501__1982677	007	B	08/20/1982	00:00	150.0000	30.0000	0	1500.0	0	SD	8	2.64	0	34.348	0	1.01	0	7.80	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	0.0	0	SD	0	27.78	0	34.674	0	4.70	0	8.21	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	9.0	0	SD	0	27.40	0	34.670	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	20.0	0	SD	0	23.42	0	34.607	0	4.94	0	8.27	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	30.0	0	SD	0	20.84	0	34.788	0	5.10	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	49.0	0	SD	0	18.00	0	34.878	0	5.40	0	8.29	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	74.0	0	SD	0	17.54	0	34.910	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	100.0	0	SD	0	17.44	0	34.882	0	5.42	0	8.26	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	151.0	0	SD	0	17.25	0	34.878	0	5.08	0	8.26	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	198.0	0	SD	0	16.72	0	34.831	0	5.02	0	8.23	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	253.0	0	SD	0	16.36	0	34.803	0	4.92	0	8.19	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	304.0	0	SD	0	15.78	0	34.780	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	388.0	0	SD	0	15.39	0	34.756	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	498.0	0	SD	0	15.33	0	34.756	0	4.79	0	8.14	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	598.0	0	SD	0	14.23	0	34.642	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	699.0	0	SD	0	10.76	0	34.344	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	797.0	0	SD	0	7.99	0	34.160	0	3.79	0	8.07	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	897.0	0	SD	0	5.49	0	34.066	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	994.0	0	SD	0	4.58	0	34.160	0	1.99	0	7.87	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	1195.0	0	SD	0	3.64	0	34.313	0	1.17	0	7.83	0
@6501__1982677	008	B	08/20/1982	06:00	150.0500	30.0000	0	1500.0	0	SD	0	2.74	0	34.470	0	1.11	0	7.81	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	0.0	0	SD	0	27.72	0	34.642	0	4.72	0	8.19	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	10.0	0	SD	0	27.63	0	34.631	0	4.99	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	21.0	0	SD	0	24.28	0	34.603	0	5.28	0	8.24	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	30.0	0	SD	0	22.14	0	34.748	0	5.45	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	50.0	0	SD	0	18.58	0	34.890	0	5.82	0	8.27	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	74.0	0	SD	0	17.66	0	34.917	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	103.0	0	SD	0	17.43	0	34.914	0	5.25	0	8.25	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	151.0	0	SD	0	17.26	0	34.902	0	5.19	0	8.24	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	198.0	0	SD	0	16.83	0	34.839	0	5.15	0	8.24	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	253.0	0	SD	0	16.49	0	34.831	0	5.21	0	8.23	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	304.0	0	SD	0	15.83	0	34.784	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	404.0	0	SD	0	15.41	0	34.760	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	504.0	0	SD	0	15.33	0	34.756	0	5.27	0	8.14	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	598.0	0	SD	0	13.83	0	34.603	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	699.0	0	SD	0	10.50	0	34.325	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	797.0	0	SD	0	6.79	0	34.078	0	3.84	0	8.02	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	897.0	0	SD	0	5.23	0	34.058	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	994.0	0	SD	0	4.46	0	34.176	0	1.74	0	7.94	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	1201.0	0	SD	0	3.47	0	34.329	0	1.12	0	7.88	0
@6501__1982677	009	B	08/20/1982	12:00	150.0500	29.9800	0	1505.0	0	SD	0	2.68	0	34.478	0	1.04	0	7.80	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	0.0	0	SD	0	27.58	0	34.662	0	4.71	0	8.19	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	10.0	0	SD	0	27.38	0	34.666	0	4.93	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	18.0	0	SD	0	24.93	0	34.568	0	5.11	0	8.23	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	32.0	0	SD	0	22.07	0	34.631	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	51.0	0	SD	0	19.19	0	34.866	0	5.60	0	8.27	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	74.0	0	SD	0	18.19	0	34.882	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	105.0	0	SD	0	17.67	0	34.882	0	5.56	0	8.26	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	151.0	0	SD	0	17.37	0	34.906	0	5.18	0	8.25	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	197.0	0	SD	0	17.09	0	34.866	0	5.19	0	8.25	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	253.0	0	SD	0	16.79	0	34.835	0	5.12	0	8.24	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	304.0	0	SD	0	16.35	0	34.800	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	404.0	0	SD	0	15.45	0	34.721	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	504.0	0	SD	0	13.65	0	34.560	0	4.59	0	8.18	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	604.0	0	SD	0	11.23	0	34.368	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	705.0	0	SD	0	8.83	0	34.172	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	807.0	0	SD	0	6.09	0	34.047	0	3.31	0	7.98	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	897.0	0	SD	0	5.02	0	34.078	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	1014.0	0	SD	0	4.22	0	34.195	0	1.54	0	7.86	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	1195.0	0	SD	0	3.41	0	34.329	0	0.95	0	7.82	0
@6501__1982677	010	B	08/20/1982	15:00	150.0000	30.5000	0	1507.0	0	SD	0	2.68	0	34.482	0	1.01	0	7.79	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	0.0	0	SD	0	25.97	0	34.278	0	4.82	0	8.24	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	10.0	0	SD	0	24.76	0	34.325	0	5.03	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	18.0	0	SD	0	23.44	0	34.525	0	5.19	0	8.27	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	28.0	0	SD	0	22.44	0	34.627	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	50.0	0	SD	0	20.14	0	34.800	0	5.46	0	8.27	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	72.0	0	SD	0	18.85	0	34.827	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	101.0	0	SD	0	18.13	0	34.843	0	5.40	0	8.25	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	147.0	0	SD	0	17.27	0	34.843	0	5.10	0	8.26	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	200.0	0	SD	0	16.93	0	34.839	0	5.18	0	8.27	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	250.0	0	SD	0	16.79	0	34.835	0	5.12	0	8.26	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	304.0	0	SD	0	16.35	0	34.803	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	405.0	0	SD	0	15.15	0	34.686	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	498.0	0	SD	0	13.29	0	34.525	0	4.41	0	8.17	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	598.0	0	SD	0	10.82	0	34.348	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	705.0	0	SD	0	7.67	0	34.121	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	805.0	0	SD	0	5.77	0	34.082	0	3.04	0	7.94	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	897.0	0	SD	0	4.82	0	34.133	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	994.0	0	SD	0	4.12	0	34.211	0	1.42	0	7.82	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	1195.0	0	SD	0	3.40	0	34.356	0	0.98	0	7.77	0
@6501__1982677	011	B	08/20/1982	18:00	150.0000	31.0000	0	1500.0	0	SD	0	2.66	0	34.482	0	1.08	0	7.79	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	0.0	0	SD	0	26.10	0	34.513	0	4.92	0	8.23	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	10.0	0	SD	0	25.91	0	34.513	0	5.04	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	20.0	0	SD	0	23.99	0	34.639	0	5.16	0	8.26	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	30.0	0	SD	0	22.84	0	34.646	0	5.20	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	49.0	0	SD	0	20.44	0	34.827	0	5.28	0	8.26	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	75.0	0	SD	0	18.80	0	34.878	0	5.09	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	99.0	0	SD	0	18.13	0	34.874	0	4.91	0	8.24	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	150.0	0	SD	0	17.28	0	34.870	0	5.01	0	8.24	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	200.0	0	SD	0	16.89	0	34.843	0	5.00	0	8.25	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	253.0	0	SD	0	16.73	0	34.835	0	5.04	0	8.24	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	304.0	0	SD	0	16.22	0	34.803	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	404.0	0	SD	0	15.06	0	34.678	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	504.0	0	SD	0	12.53	0	34.382	0	4.27	0	8.13	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	604.0	0	SD	0	10.11	0	34.333	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	699.0	0	SD	0	7.57	0	34.129	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	805.0	0	SD	0	5.59	0	34.078	0	3.01	0	7.98	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	897.0	0	SD	0	4.73	0	34.152	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	1012.0	0	SD	0	4.06	0	34.219	0	1.47	0	7.97	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	1210.0	0	SD	0	3.34	0	34.387	0	1.06	0	7.81	0
@6501__1982677	012	B	08/20/1982	21:00	150.0000	31.5000	0	1500.0	0	SD	0	2.65	0	34.486	0	1.05	0	7.79	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	0.0	0	SD	0	26.06	0	34.395	0	4.85	0	8.25	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	10.0	0	SD	0	25.56	0	34.325	0	4.93	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	19.0	0	SD	0	24.48	0	34.446	0	5.01	0	8.26	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	29.0	0	SD	0	23.20	0	34.603	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	50.0	0	SD	0	19.88	0	34.815	0	5.38	0	8.29	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	76.0	0	SD	0	18.64	0	34.831	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	100.0	0	SD	0	17.94	0	34.866	0	5.01	0	8.30	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	149.0	0	SD	0	17.24	0	34.878	0	4.80	0	8.27	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	199.0	0	SD	0	16.93	0	34.855	0	5.00	0	8.26	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	253.0	0	SD	0	16.76	0	34.862	0	4.88	0	8.26	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	304.0	0	SD	0	16.54	0	34.835	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	400.0	0	SD	0	15.84	0	34.827	0	4.52	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	504.0	0	SD	0	13.75	0	34.756	0	4.26	0	8.17	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	699.0	0	SD	0	8.74	0	34.172	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	797.0	0	SD	0	5.87	0	34.051	0	3.22	0	8.01	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	897.0	0	SD	0	4.83	0	34.117	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	994.0	0	SD	0	4.30	0	34.195	0	1.40	0	7.88	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	1195.0	0	SD	0	3.47	0	34.356	0	1.23	0	7.82	0
@6501__1982677	013	B	08/21/1982	01:00	150.0000	32.0000	0	1500.0	0	SD	0	2.70	0	34.478	0	1.09	0	7.80	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	0.0	0	SD	0	24.02	0	34.886	0	4.87	0	8.27	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	10.0	0	SD	0	24.02	0	34.886	0	4.92	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	20.0	0	SD	0	24.04	0	34.886	0	4.97	0	8.27	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	30.0	0	SD	0	24.04	0	34.886	0	5.00	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	51.0	0	SD	0	24.00	0	34.906	0	5.06	0	8.27	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	76.0	0	SD	0	22.30	0	34.862	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	102.0	0	SD	0	19.34	0	34.851	0	5.17	0	8.26	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	153.0	0	SD	0	17.53	0	34.803	0	4.81	0	8.23	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	204.0	0	SD	0	16.82	0	34.792	0	4.88	0	8.23	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	257.0	0	SD	0	16.32	0	34.756	0	4.88	0	8.24	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	308.0	0	SD	0	15.68	0	34.694	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	414.0	0	SD	0	14.24	0	34.560	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	518.0	0	SD	0	11.34	0	34.356	0	4.15	0	8.12	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	623.0	0	SD	0	7.97	0	34.211	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	730.0	0	SD	0	5.56	0	34.023	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	838.0	0	SD	0	4.65	0	34.117	0	1.89	0	7.82	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	1064.0	0	SD	0	3.54	0	34.286	0	0.99	0	7.79	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	1308.0	0	SD	0	2.87	0	34.435	0	1.00	0	7.78	0
@6501__1982678	001	B	11/24/1982	11:00	150.0000	29.0000	0	1700.0	0	SD	0	2.23	0	34.533	0	1.40	0	7.84	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	0.0	0	SD	0	23.84	0	34.721	0	4.88	0	8.27	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	11.0	0	SD	0	23.88	0	34.792	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	22.0	0	SD	0	23.94	0	34.784	0	4.88	0	8.27	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	34.0	0	SD	0	24.02	0	34.866	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	57.0	0	SD	0	23.88	0	34.815	0	4.97	0	8.23	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	85.0	0	SD	0	21.48	0	34.748	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	113.0	0	SD	0	18.98	0	34.839	0	5.14	0	8.27	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	170.0	0	SD	0	17.23	0	34.788	0	4.93	0	8.25	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	227.0	0	SD	0	16.38	0	34.729	0	4.70	0	8.18	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	286.0	0	SD	0	15.76	0	34.686	0	4.79	0	8.16	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	342.0	0	SD	0	14.93	0	34.619	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	460.0	0	SD	0	12.89	0	34.454	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	571.0	0	SD	0	9.62	0	34.207	0	4.28	0	8.11	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	678.0	0	SD	0	6.42	0	34.051	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	776.0	0	SD	0	4.72	0	34.286	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	970.0	0	SD	0	4.06	0	34.203	0	1.57	0	7.85	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	1188.0	0	SD	0	3.14	0	34.360	0	1.04	0	7.82	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	1442.0	0	SD	0	2.62	0	34.415	0	1.04	0	7.81	0
@6501__1982678	002	B	11/24/1982	17:00	150.0000	29.0000	0	1852.0	0	SD	0	2.06	0	34.560	0	1.36	0	7.81	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	0.0	0	SD	0	23.80	0	34.709	0	4.78	0	8.29	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	10.0	0	SD	0	23.80	0	34.705	0	4.86	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	20.0	0	SD	0	23.84	0	34.697	0	4.95	0	8.29	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	30.0	0	SD	0	23.84	0	34.717	0	4.95	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	50.0	0	SD	0	23.99	0	34.866	0	4.95	0	8.27	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	74.0	0	SD	0	23.34	0	34.835	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	99.0	0	SD	0	19.55	0	34.815	0	4.76	0	8.27	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	148.0	0	SD	0	18.08	0	34.807	0	4.76	0	8.25	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	198.0	0	SD	0	17.08	0	34.788	0	4.79	0	8.26	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	250.0	0	SD	0	16.54	0	34.752	0	4.70	0	8.22	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	300.0	0	SD	0	15.73	0	34.682	0	4.66	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	404.0	0	SD	0	13.48	0	34.486	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	505.0	0	SD	0	11.51	0	34.403	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	508.0	0	SD	0	10.86	0	34.286	0	4.49	0	8.16	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	616.0	0	SD	0	8.68	0	34.133	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	729.0	0	SD	0	5.78	0	34.129	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	847.0	0	SD	0	4.48	0	34.121	0	2.10	0	7.96	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	1086.0	0	SD	0	3.54	0	34.297	0	1.14	0	7.91	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	1334.0	0	SD	0	2.87	0	34.431	0	1.21	0	7.88	0
@6501__1982678	003	B	11/24/1982	23:00	150.0000	29.0000	0	1706.0	0	SD	0	2.28	0	34.521	0	1.40	0	7.82	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	0.0	0	SD	0	23.79	0	34.756	0	5.01	0	8.27	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	12.0	0	SD	0	23.83	0	34.756	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	24.0	0	SD	0	23.80	0	34.756	0	5.18	0	8.30	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	36.0	0	SD	0	23.97	0	34.858	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	60.0	0	SD	0	23.82	0	34.910	0	4.88	0	8.30	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	90.0	0	SD	0	19.94	0	34.878	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	121.0	0	SD	0	18.44	0	34.862	0	4.82	0	8.27	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	180.0	0	SD	0	17.38	0	34.835	0	4.86	0	8.27	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	242.0	0	SD	0	16.50	0	34.784	0	4.88	0	8.26	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	303.0	0	SD	0	15.76	0	34.717	0	4.88	0	8.24	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	365.0	0	SD	0	14.74	0	34.631	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	492.0	0	SD	0	12.16	0	34.427	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	618.0	0	SD	0	8.22	0	34.164	0	4.11	0	8.10	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	746.0	0	SD	0	5.51	0	34.043	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	874.0	0	SD	0	4.52	0	33.980	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	1003.0	0	SD	0	3.92	0	34.235	0	1.20	0	7.89	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	1266.0	0	SD	0	2.94	0	34.387	0	1.07	0	7.86	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	1532.0	0	SD	0	2.48	0	34.517	0	0.87	0	7.85	0
@6501__1982678	004	B	11/25/1982	05:00	150.0000	29.0000	0	1938.0	0	SD	0	1.96	0	34.588	0	1.78	0	7.90	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	0.0	0	SD	0	23.86	0	34.878	0	5.10	0	8.26	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	11.0	0	SD	0	23.87	0	34.878	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	22.0	0	SD	0	23.88	0	34.878	0	4.96	0	8.24	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	33.0	0	SD	0	23.89	0	34.882	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	55.0	0	SD	0	23.92	0	34.886	0	4.79	0	8.23	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	82.0	0	SD	0	21.84	0	34.882	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	110.0	0	SD	0	18.70	0	34.878	0	4.75	0	8.23	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	166.0	0	SD	0	17.32	0	34.855	0	4.94	0	8.19	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	222.0	0	SD	0	16.60	0	34.823	0	4.88	0	8.19	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	281.0	0	SD	0	16.04	0	34.784	0	4.97	0	8.17	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	338.0	0	SD	0	15.48	0	34.709	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	461.0	0	SD	0	12.65	0	34.474	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	584.0	0	SD	0	8.72	0	34.278	0	4.38	0	8.12	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	708.0	0	SD	0	5.72	0	34.031	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	834.0	0	SD	0	4.66	0	34.250	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	959.0	0	SD	0	3.94	0	34.246	0	1.57	0	7.86	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	1214.0	0	SD	0	3.10	0	34.372	0	1.24	0	7.81	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	1476.0	0	SD	0	2.60	0	34.517	0	1.13	0	7.80	0
@6501__1982678	005	B	11/25/1982	11:00	150.0000	29.0000	0	1846.0	0	SD	0	2.10	0	34.564	0	1.49	0	7.81	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	0.0	0	SD	0	23.70	0	34.796	0	4.99	0	8.27	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	11.0	0	SD	0	23.74	0	34.788	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	22.0	0	SD	0			34.788	0	4.87	0	8.26	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	33.0	0	SD	0	23.76	0	34.788	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	56.0	0	SD	0	23.86	0	34.870	0	4.80	0	8.23	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	85.0	0	SD	0	21.06	0	34.839	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	112.0	0	SD	0	19.12	0	34.839	0	4.81	0	8.22	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	168.0	0	SD	0	17.99	0	34.827	0	4.86	0	8.19	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	224.0	0	SD	0	17.13	0	34.788	0	4.88	0	8.19	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	279.0	0	SD	0	16.50	0	34.717	0	4.88	0	8.16	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	333.0	0	SD	0	15.75	0	34.537	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	439.0	0	SD	0	14.01	0	34.474	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	546.0	0	SD	0	10.89	0	34.090	0	4.49	0	8.08	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	655.0	0	SD	0	7.74	0	34.125	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	767.0	0	SD	0	5.51	0	34.129	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	881.0	0	SD	0	4.58	0	34.278	0	1.68	0	7.78	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	1115.0	0	SD	0	3.48	0	34.446	0	1.35	0	7.76	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	1354.0	0	SD	0	2.78	0	34.505	0	1.08	0	7.74	0
@6501__1982678	006	B	11/25/1982	16:00	150.0000	29.5000	0	1717.0	0	SD	0	2.17	0	34.576	0	1.39	0	7.76	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	0.0	0	SD	0	23.18	0	34.603	0	4.93	0	8.25	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	8.0	0	SD	0	23.17	0	34.599	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	16.0	0	SD	0	23.20	0	34.603	0	4.95	0	8.25	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	24.0	0	SD	0	23.24	0	34.603	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	40.0	0	SD	0	23.17	0	34.603	0	4.88	0	8.26	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	61.0	0	SD	0	23.05	0	34.607	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	81.0	0	SD	0	20.82	0	34.764	0	4.65	0	8.22	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	123.0	0	SD	0	19.02	0	34.870	0	4.72	0	8.22	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	164.0	0	SD	0	18.44	0	34.874	0	4.70	0	8.21	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	203.0	0	SD	0	17.66	0	34.878	0	4.76	0	8.19	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	244.0	0	SD	0	17.02	0	34.843	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	322.0	0	SD	0			34.800	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	398.0	0	SD	0	15.64	0	34.756	0	4.69	0	8.13	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	473.0	0	SD	0	13.70	0	34.525	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	548.0	0	SD	0	11.61	0	34.521	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	624.0	0	SD	0	9.66	0	34.521	0	4.21	0	8.08	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	784.0	0	SD	0	5.48	0	34.058	0	2.99	0	7.92	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	961.0	0	SD	0	4.22	0	34.215	0	1.73	0	7.82	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	1255.0	0	SD	0	3.12	0	34.411	0	1.13	0	7.78	0
@6501__1982678	007	B	11/25/1982	21:00	150.0000	30.0000	0	1788.0	0	SD	0	2.14	0	34.568	0	2.57	0	7.83	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	0.0	0	SD	0	23.10	0	34.674	0	5.01	0	8.25	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	10.0	0	SD	0	23.12	0	34.666	0	4.97	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	19.0	0	SD	0	23.13	0	34.674	0	4.93	0	8.25	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	29.0	0	SD	0	23.14	0	34.670	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	48.0	0	SD	0	23.16	0	34.674	0	4.97	0	8.25	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	72.0	0	SD	0	22.04	0	34.752	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	95.0	0	SD	0	20.02	0	34.855	0	4.63	0	8.22	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	142.0	0	SD	0	18.26	0	34.878	0	4.76	0	8.22	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	190.0	0	SD	0	17.46	0	34.866	0	4.79	0	8.23	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	238.0	0	SD	0	16.84	0	34.835	0	4.72	0	8.18	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	284.0	0	SD	0	16.58	0	34.803	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	380.0	0	SD	0	15.44	0	34.713	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	476.0	0	SD	0	13.27	0	34.560	0	4.32	0	8.14	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	574.0	0	SD	0	10.90	0	34.364	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	674.0	0	SD	0	7.96	0	34.305	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	775.0	0	SD	0	5.36	0	34.047	0	3.35	0	7.93	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	1069.0	0	SD	0	3.70	0	34.293	0	1.39	0	7.78	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	1303.0	0	SD	0	3.00	0	34.438	0	1.02	0	7.74	0
@6501__1982678	008	B	11/26/1982	02:00	150.0000	30.5000	0	1665.0	0	SD	0	2.36	0	34.537	0	1.15	0	7.78	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	0.0	0	SD	0	22.66	0	34.639	0	5.00	0	8.27	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	11.0	0	SD	0	22.70	0	34.635	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	22.0	0	SD	0	22.62	0	34.627	0	5.07	0	8.27	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	33.0	0	SD	0	22.72	0	34.631	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	56.0	0	SD	0	22.68	0	34.631	0	4.95	0	8.25	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	83.0	0	SD	0	21.92	0	34.713	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	111.0	0	SD	0	19.38	0	34.870	0	4.99	0	8.23	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	167.0	0	SD	0	17.94	0	34.866	0	4.76	0	8.23	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	224.0	0	SD	0	17.08	0	34.835	0	4.81	0	8.23	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	282.0	0	SD	0	16.49	0	34.800	0	4.88	0	8.22	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	463.0	0	SD	0	14.84	0	34.631	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	582.0	0	SD	0	12.19	0	34.764	0	4.69	0	8.24	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	700.0	0	SD	0	9.56	0	34.333	0	4.26	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	814.0	0	SD	0	6.19	0	34.211	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	929.0	0	SD	0	4.68	0	34.372	0	3.42	0	8.10	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	1159.0	0	SD	0	3.55	0	34.286	0	3.22	0	8.02	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	1404.0	0	SD	0	2.80	0	34.431	0	1.20	0	7.80	0
@6501__1982678	009	B	11/26/1982	07:00	150.0000	31.0000	0	1788.0	0	SD	0	2.24	0	34.442	0	1.57	0	7.84	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	0.0	0	SD	0	22.79	0	34.670	0	4.80	0	8.27	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	9.0	0	SD	0	22.83	0	34.670	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	18.0	0	SD	0	22.76	0	34.646	0	4.97	0	8.27	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	27.0	0	SD	0	22.81	0	34.650	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	47.0	0	SD	0	22.86	0	34.650	0	4.88	0	8.27	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	70.0	0	SD	0	22.84	0	34.666	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	93.0	0	SD	0	22.06	0	34.721	0	4.63	0	8.25	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	140.0	0	SD	0	18.90	0	34.870	0	4.75	0	8.26	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	186.0	0	SD	0	17.91	0	34.866	0	4.61	0	8.27	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	232.0	0	SD	0	17.42	0	34.862	0	4.88	0	8.27	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	276.0	0	SD	0	17.00	0	34.831	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	362.0	0	SD	0	16.13	0	34.760	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	446.0	0	SD	0	15.15	0	34.721	0	4.69	0	8.22	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	591.0	0	SD	0	12.38	0	34.497	0	4.61	0	8.14	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	715.0	0	SD	0	8.04	0	34.160	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	843.0	0	SD	0	5.41	0	34.356	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	971.0	0	SD	0	5.02	0	34.372	0	2.02	0	7.92	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	1505.0	0	SD	0	3.50	0	34.450	0	1.65	0	7.85	0
@6501__1982678	010	B	11/26/1982	12:00	150.0000	31.5000	0	1920.0	0	SD	0	2.31	0	34.560	0	1.27	0	7.82	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	0.0	0	SD	0	22.61	0	34.635	0	5.00	0	8.24	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	8.0	0	SD	0	22.64	0	34.635	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	16.0	0	SD	0	22.64	0	34.635	0	5.05	0	8.22	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	24.0	0	SD	0	22.66	0	34.631	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	61.0	0	SD	0	22.62	0	34.635	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	82.0	0	SD	0	22.67	0	34.670	0	4.70	0	8.18	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	124.0	0	SD	0	19.18	0	34.874	0	4.66	0	8.17	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	168.0	0	SD	0	17.94	0	34.878	0	4.70	0	8.18	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	214.0	0	SD	0	17.30	0	34.882	0	4.99	0	8.16	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	264.0	0	SD	0	16.83	0	34.843	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	364.0	0	SD	0	16.53	0	34.800	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	464.0	0	SD	0	14.62	0	34.650	0	4.68	0	8.14	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	564.0	0	SD	0	12.10	0	34.333	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	664.0	0	SD	0	9.17	0	34.168	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	762.0	0	SD	0	6.48	0	34.054	0	2.10	0	8.02	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	970.0	0	SD	0	4.50	0	34.254	0	1.95	0	7.84	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	1128.0	0	SD	0	3.72	0	34.333	0	1.73	0	7.84	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	1374.0	0	SD	0	2.95	0	34.442	0	1.20	0	7.82	0
@6501__1982678	011	B	11/26/1982	19:00	150.0000	32.0000	0	2258.0	0	SD	0	1.84	0	34.615	0	2.44	0	7.80	0
@6501__1983679	001	B	11/30/1983	11:00	148.5000	30.1000	0	0.0	0	SD	0	21.47	0	34.595	0
@6501__1983679	001	B	11/30/1983	11:00	148.5000	30.1000	0	9.0	0	SD	0	21.46	0	34.597	0
@6501__1983679	001	B	11/30/1983	11:00	148.5000	30.1000	0	18.0	0	SD	0	21.44	0	34.598	0
@6501__1983679	001	B	11/30/1983	11:00	148.5000	30.1000	0	27.0	0	SD	0	21.45	0	34.598	0
@6501__1983679	001	B	11/30/1983	11:00	148.5000	30.1000	0	45.0	0	SD	0	21.44	0	34.598	0
@6501__1983679	001	B	11/30/1983	11:00	148.5000	30.1000	0	67.0	0	SD	0	21.44	0	34.598	0
@6501__1983679	001	B	11/30/1983	11:00	148.5000	30.1000	0	89.0	0	SD	0	19.48	0	34.716	0
@6501__1983679	001	B	11/30/1983	11:00	148.5000	30.1000	0	132.0	0	SD	0	18.33	0	34.759	0
@6501__1983679	001	B	11/30/1983	11:00	148.5000	30.1000	0	177.0	0	SD	0	17.44	0	34.759	0
@6501__1983679	001	B	11/30/1983	11:00	148.5000	30.1000	0	225.0	0	SD	0	17.05	0	34.759	0
@6501__1983679	001	B	11/30/1983	11:00	148.5000	30.1000	0	275.0	0	SD	0	16.60	0	34.752	0
@6501__1983679	001	B	11/30/1983	11:00	148.5000	30.1000	0	382.0	0	SD	0	14.36	0	34.623	0
@6501__1983679	001	B	11/30/1983	11:00	148.5000	30.1000	0	496.0	0	SD	0	13.24	0	34.633	0
@6501__1983679	002	B	11/30/1983	17:00	149.3000	30.1000	0	0.0	0	SD	0	21.45	0	34.559	0
@6501__1983679	002	B	11/30/1983	17:00	149.3000	30.1000	0	9.0	0	SD	0	21.42	0	34.559	0
@6501__1983679	002	B	11/30/1983	17:00	149.3000	30.1000	0	17.0	0	SD	0	21.40	0	34.559	0
@6501__1983679	002	B	11/30/1983	17:00	149.3000	30.1000	0	26.0	0	SD	0	21.33	0	34.562	0
@6501__1983679	002	B	11/30/1983	17:00	149.3000	30.1000	0	43.0	0	SD	0	21.37	0	34.562	0
@6501__1983679	002	B	11/30/1983	17:00	149.3000	30.1000	0	65.0	0	SD	0	21.40	0	34.563	0
@6501__1983679	002	B	11/30/1983	17:00	149.3000	30.1000	0	95.0	0	SD	0	21.18	0	34.567	0
@6501__1983679	002	B	11/30/1983	17:00	149.3000	30.1000	0	128.0	0	SD	0	18.61	0	34.793	0
@6501__1983679	002	B	11/30/1983	17:00	149.3000	30.1000	0	174.0	0	SD	0	17.64	0	34.763	0
@6501__1983679	002	B	11/30/1983	17:00	149.3000	30.1000	0	226.0	0	SD	0	17.04	0	34.758	0
@6501__1983679	002	B	11/30/1983	17:00	149.3000	30.1000	0	283.0	0	SD	0	16.88	0	34.755	0
@6501__1983679	002	B	11/30/1983	17:00	149.3000	30.1000	0	408.0	0	SD	0	15.57	0	34.674	0
@6501__1983679	002	B	11/30/1983	17:00	149.3000	30.1000	0	544.0	0	SD	0	11.66	0	34.362	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	0.0	0	SD	0	21.40	0	34.595	0	5.20	0	8.32	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	8.0	0	SD	0	21.40	0	34.595	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	17.0	0	SD	0	21.42	0	34.591	0	5.14	0	8.27	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	25.0	0	SD	0	21.37	0	34.595	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	43.0	0	SD	0	21.36	0	34.591	0	5.05	0	8.26	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	68.0	0	SD	0	21.40	0	34.584	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	92.0	0	SD	0	20.66	0	34.750	0	4.82	0	8.23	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	140.0	0	SD	0	18.98	0	34.799	0	4.84	0	8.24	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	188.0	0	SD	0	17.65	0	34.795	0	4.65	0	8.24	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	241.0	0	SD	0	16.92	0	34.760	0	4.86	0	8.23	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	300.0	0	SD	0	16.58	0	34.760	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	441.0	0	SD	0	13.68	0	34.526	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	606.0	0	SD	0	9.38	0	34.240	0	3.98	0	8.09	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	684.0	0	SD	0	6.22	0	33.964	0	3.68	0	8.02	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	808.0	0	SD	0	5.04	0	34.118	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	935.0	0	SD	0	4.25	0	34.252	0	1.80	0	7.92	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	1180.0	0	SD	0	3.26	0	34.364	0	1.19	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	1423.0	0	SD	0	2.74	0	34.471	0	1.09	0	7.79	0
@6501__1983679	003	B	11/30/1983	22:00	150.0000	30.0000	0	1813.0	0	SD	0	2.15	0	34.567	0	1.89	0	7.85	0
@6501__1983680	001	B	12/01/1983	02:00	150.0000	30.0000	0	0.0	0	SD	0	21.49	0	34.541	0	5.11	0	8.29	0
@6501__1983680	001	B	12/01/1983	02:00	150.0000	30.0000	0	9.0	0	SD	0	21.47	0	34.541	0
@6501__1983680	001	B	12/01/1983	02:00	150.0000	30.0000	0	18.0	0	SD	0	21.50	0	34.521	0	4.95	0	8.27	0
@6501__1983680	001	B	12/01/1983	02:00	150.0000	30.0000	0	26.0	0	SD	0	21.44	0	34.521	0
@6501__1983680	001	B	12/01/1983	02:00	150.0000	30.0000	0	44.0	0	SD	0	21.42	0	34.521	0	4.87	0	8.29	0
@6501__1983680	001	B	12/01/1983	02:00	150.0000	30.0000	0	66.0	0	SD	0	21.10	0	34.568	0
@6501__1983680	001	B	12/01/1983	02:00	150.0000	30.0000	0	86.0	0	SD	0	19.55	0	34.779	0	4.80	0	8.31	0
@6501__1983680	001	B	12/01/1983	02:00	150.0000	30.0000	0	128.0	0	SD	0	17.98	0	34.792	0	4.74	0	8.23	0
@6501__1983680	001	B	12/01/1983	02:00	150.0000	30.0000	0	170.0	0	SD	0	17.88	0	34.790	0	4.47	0	8.23	0
@6501__1983680	001	B	12/01/1983	02:00	150.0000	30.0000	0	307.0	0	SD	0	16.77	0	34.757	0
@6501__1983680	001	B	12/01/1983	02:00	150.0000	30.0000	0	382.0	0	SD	0	15.06	0	34.606	0	4.22	0	8.24	0
@6501__1983680	001	B	12/01/1983	02:00	150.0000	30.0000	0	466.0	0	SD	0	12.03	0	34.434	0
@6501__1983680	001	B	12/01/1983	02:00	150.0000	30.0000	0	561.0	0	SD	0	7.64	0	34.175	0
@6501__1983680	001	B	12/01/1983	02:00	150.0000	30.0000	0	662.0	0	SD	0	5.24	0	34.213	0	3.48	0	8.19	0
@6501__1983680	001	B	12/01/1983	02:00	150.0000	30.0000	0	1097.0	0	SD	0	4.12	0	34.226	0	1.38	0	7.82	0
@6501__1983680	001	B	12/01/1983	02:00	150.0000	30.0000	0	1433.0	0	SD	0	2.72	0	34.447	0	1.50	0	7.85	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	0.0	0	SD	0	21.54	0	34.485	0	5.11	0	8.31	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	11.0	0	SD	0	21.53	0	34.485	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	23.0	0	SD	0	21.52	0	34.523	0	5.06	0	8.30	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	35.0	0	SD	0	21.42	0	34.532	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	59.0	0	SD	0	21.11	0	34.585	0	4.97	0	8.30	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	87.0	0	SD	0	20.20	0	34.797	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	117.0	0	SD	0	18.78	0	34.804	0	4.51	0	8.23	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	175.0	0	SD	0	17.55	0	34.789	0	4.74	0	8.25	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	234.0	0	SD	0	16.86	0	34.763	0	4.82	0	8.23	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	291.0	0	SD	0	16.34	0	34.755	0	4.75	0	8.24	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	351.0	0	SD	0	15.04	0	34.514	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	468.0	0	SD	0	12.82	0	34.469	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	585.0	0	SD	0	9.57	0	34.238	0	4.13	0	8.10	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	689.0	0	SD	0	5.89	0	33.965	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	796.0	0	SD	0	5.05	0	34.254	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	909.0	0	SD	0	4.25	0	34.295	0	1.52	0	7.83	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	1130.0	0	SD	0	3.28	0	34.360	0	1.00	0	7.81	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	1378.0	0	SD	0	2.70	0	34.451	0	0.98	0	7.83	0
@6501__1983680	002	B	12/01/1983	05:00	150.0000	30.0000	0	1772.0	0	SD	0	2.15	0	34.559	0	1.50	0	7.90	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	0.0	0	SD	0	21.37	0	34.524	0	5.40	0	8.31	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	11.0	0	SD	0	21.36	0	34.525	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	23.0	0	SD	0	21.26	0	34.547	0	4.95	0	8.30	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	35.0	0	SD	0	21.10	0	34.558	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	58.0	0	SD	0	21.03	0	34.561	0	4.96	0	8.31	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	87.0	0	SD	0	19.90	0	34.795	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	116.0	0	SD	0	18.84	0	34.796	0	4.51	0	8.25	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	174.0	0	SD	0	17.57	0	34.788	0	4.72	0	8.25	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	232.0	0	SD	0	17.00	0	34.765	0	4.84	0	8.30	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	289.0	0	SD	0	16.52	0	34.758	0	4.75	0	8.25	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	346.0	0	SD	0	15.84	0	34.709	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	457.0	0	SD	0	14.99	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	575.0	0	SD	0	10.23	0	34.311	0	4.23	0	8.13	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	692.0	0	SD	0	6.60	0	34.037	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	809.0	0	SD	0	5.26	0	34.132	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	926.0	0	SD	0	4.26	0	34.206	0	1.59	0	7.87	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	1164.0	0	SD	0	3.30	0	34.361	0	1.07	0	7.81	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	1409.0	0	SD	0	2.70	0	34.484	0	1.06	0	7.85	0
@6501__1983680	003	B	12/01/1983	09:00	150.0200	30.0000	0	1790.0	0	SD	0	2.12	0	34.565	0	1.71	0	7.93	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	0.0	0	SD	0	21.30	0	34.575	0	5.10	0	8.27	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	9.0	0	SD	0	21.30	0	34.575	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	19.0	0	SD	0	21.25	0	34.567	0	5.04	0	8.27	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	28.0	0	SD	0	21.28	0	34.567	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	47.0	0	SD	0	21.28	0	34.567	0	4.92	0	8.30	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	70.0	0	SD	0	21.28	0	34.567	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	92.0	0	SD	0	20.70	0	34.649	0	4.90	0	8.27	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	136.0	0	SD	0	18.52	0	34.811	0	4.63	0	8.24	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	180.0	0	SD	0	17.54	0	34.790	0	4.49	0	8.27	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	221.0	0	SD	0	17.11	0	34.774	0	4.76	0	8.25	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	261.0	0	SD	0	16.86	0	34.750	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	337.0	0	SD	0			34.770	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	411.0	0	SD	0	14.79	0	34.614	0	4.41	0	8.19	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	486.0	0	SD	0	12.99	0	34.485	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	561.0	0	SD	0	11.12	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	637.0	0	SD	0	8.70	0	34.162	0	4.05	0	8.08	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	790.0	0	SD	0	5.30	0	34.057	0	2.80	0	7.92	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	949.0	0	SD	0	4.28	0	34.195	0	1.47	0	7.89	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	1192.0	0	SD	0	3.16	0	34.375	0	1.02	0	7.85	0
@6501__1983680	004	B	12/01/1983	15:00	150.0800	29.9700	0	2185.0	0	SD	0	1.72	0	34.595	0	2.17	0	7.93	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	0.0	0	SD	0	21.34	0	34.556	0	5.07	0	8.27	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	14.0	0	SD	0	21.32	0	34.556	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	27.0	0	SD	0	21.30	0	34.556	0	5.01	0	8.27	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	40.0	0	SD	0	21.26	0	34.556	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	67.0	0	SD	0	21.20	0	34.582	0	4.86	0	8.29	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	101.0	0	SD	0	19.36	0	34.770	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	135.0	0	SD	0	18.12	0	34.792	0	4.75	0	8.24	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	202.0	0	SD	0	17.14	0	34.763	0	4.82	0	8.25	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	270.0	0	SD	0	16.71	0	34.758	0	4.63	0	8.27	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	337.0	0	SD	0	15.76	0	34.680	0	4.57	0	8.21	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	405.0	0	SD	0	14.82	0	34.377	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	674.0	0	SD	0	6.80	0	34.046	0	3.64	0	8.01	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	810.0	0	SD	0	5.00	0	34.077	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	944.0	0	SD	0	4.09	0	34.249	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	1078.0	0	SD	0	3.56	0	34.310	0	1.00	0	7.83	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	1353.0	0	SD	0	2.78	0	34.430	0	1.09	0	7.82	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	1644.0	0	SD	0	2.31	0	34.512	0	1.25	0	7.90	0
@6501__1983680	005	B	12/01/1983	17:00	150.0800	30.0000	0	2134.0	0	SD	0	1.86	0	34.593	0	2.11	0	7.95	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	0.0	0	SD	0	21.72	0	34.608	0	5.01	0	8.27	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	10.0	0	SD	0	21.71	0	34.599	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	20.0	0	SD	0	21.70	0	34.599	0	4.86	0	8.24	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	30.0	0	SD	0	21.68	0	34.599	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	50.0	0	SD	0	21.60	0	34.599	0	4.31	0	8.19	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	75.0	0	SD	0	21.40	0	34.599	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	100.0	0	SD	0	19.24	0	34.840	0	4.50	0	8.21	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	150.0	0	SD	0	18.14	0	34.812	0	4.56	0	8.19	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	199.0	0	SD	0	17.26	0	34.795	0	4.56	0	8.22	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	250.0	0	SD	0	16.86	0	34.795	0	4.85	0	8.19	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	300.0	0	SD	0	16.45	0	34.763	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	400.0	0	SD	0	14.76	0	34.633	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	500.0	0	SD	0	12.50	0	34.463	0			8.09	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	608.0	0	SD	0	10.98	0	34.293	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	720.0	0	SD	0	7.21	0	34.122	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	834.0	0	SD	0	5.06	0	34.122	0	2.23	0	7.84	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	1080.0	0	SD	0	3.70	0	34.317	0	1.18	0	7.77	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	1340.0	0	SD	0	2.87	0	34.436	0	1.39	0	7.83	0
@6501__1983680	006	B	12/01/1983	20:00	150.0700	29.9800	0	1744.0	0	SD	0	2.20	0	34.557	0	1.48	0	7.85	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	0.0	0	SD	0	21.63	0	34.582	0	5.01	0	8.25	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	10.0	0	SD	0	21.64	0	34.588	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	20.0	0	SD	0	21.69	0	34.582	0	4.97	0	8.23	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	30.0	0	SD	0	21.67	0	34.582	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	51.0	0	SD	0	21.63	0	34.582	0	4.96	0	8.25	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	77.0	0	SD	0	21.58	0	34.568	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	102.0	0	SD	0	20.12	0	34.807	0	4.87	0	8.19	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	153.0	0	SD	0	18.04	0	34.831	0	4.84	0	8.19	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	204.0	0	SD	0	17.14	0	34.792	0	4.72	0	8.22	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	255.0	0	SD	0	16.78	0	34.764	0	4.59	0	8.19	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	306.0	0	SD	0	16.20	0	34.729	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	410.0	0	SD	0	14.42	0	34.601	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	515.0	0	SD	0	12.20	0	34.444	0	4.03	0	8.08	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	617.0	0	SD	0	9.05	0	34.203	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	730.0	0	SD	0	6.44	0	34.092	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	840.0	0	SD	0	4.92	0	34.092	0	2.28	0	7.84	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	1063.0	0	SD	0	3.66	0	34.291	0	1.18	0	7.76	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	1290.0	0	SD	0	2.99	0	34.404	0	1.19	0	7.78	0
@6501__1983680	007	B	12/01/1983	23:00	150.1000	29.9800	0	1646.0	0	SD	0	2.30	0	34.521	0	1.25	0	7.83	0
@6501__1983680	008	B	12/02/1983	05:00	150.0000	30.5000	0	0.0	0	SD	0	21.44	0	34.589	0	5.14	0	8.27	0
@6501__1983680	008	B	12/02/1983	05:00	150.0000	30.5000	0	9.0	0	SD	0	21.46	0	34.588	0
@6501__1983680	008	B	12/02/1983	05:00	150.0000	30.5000	0	18.0	0	SD	0	21.40	0	34.587	0	5.22	0	8.25	0
@6501__1983680	008	B	12/02/1983	05:00	150.0000	30.5000	0	27.0	0	SD	0	21.44	0	34.587	0
@6501__1983680	008	B	12/02/1983	05:00	150.0000	30.5000	0	45.0	0	SD	0	21.34	0	34.593	0	5.15	0	8.27	0
@6501__1983680	008	B	12/02/1983	05:00	150.0000	30.5000	0	67.0	0	SD	0	21.32	0	34.595	0
@6501__1983680	008	B	12/02/1983	05:00	150.0000	30.5000	0	89.0	0	SD	0	21.23	0	34.598	0	5.09	0	8.26	0
@6501__1983680	008	B	12/02/1983	05:00	150.0000	30.5000	0	132.0	0	SD	0	18.45	0	34.786	0	4.67	0	8.22	0
@6501__1983680	008	B	12/02/1983	05:00	150.0000	30.5000	0	176.0	0	SD	0	17.62	0	34.790	0	4.50	0	8.23	0
@6501__1983680	008	B	12/02/1983	05:00	150.0000	30.5000	0	217.0	0	SD	0	16.88	0	34.767	0	4.74	0	8.19	0
@6501__1983680	008	B	12/02/1983	05:00	150.0000	30.5000	0	258.0	0	SD	0	16.80	0	34.749	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	0.0	0	SD	0	21.44	0	34.564	0	5.19	0	8.26	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	10.0	0	SD	0	21.45	0	34.560	0	5.16	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	21.0	0	SD	0	21.41	0	34.562	0	5.12	0	8.26	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	32.0	0	SD	0	21.44	0	34.562	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	53.0	0	SD	0	21.42	0	34.562	0	4.96	0	8.27	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	80.0	0	SD	0	21.42	0	34.569	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	106.0	0	SD	0	18.78	0	34.750	0	4.92	0	8.23	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	159.0	0	SD	0	17.02	0	34.760	0	4.73	0	8.19	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	212.0	0	SD	0	16.24	0	34.745	0	4.56	0	8.22	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	268.0	0	SD	0	15.15	0	34.647	0	4.56	0	8.17	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	325.0	0	SD	0	14.12	0	34.564	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	436.0	0	SD	0	11.30	0	34.361	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	548.0	0	SD	0	7.66	0	34.088	0	4.16	0	8.04	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	670.0	0	SD	0	5.24	0	34.036	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	794.0	0	SD	0	4.33	0	34.204	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	916.0	0	SD	0	3.80	0	34.279	0	1.15	0	7.77	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	1163.0	0	SD	0	2.95	0	34.403	0	0.99	0	7.77	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	1413.0	0	SD	0	2.52	0	34.483	0	1.18	0	7.81	0
@6501__1983680	009	B	12/02/1983	09:00	150.0000	31.0000	0	1794.0	0	SD	0	2.04	0	34.564	0	1.59	0	7.87	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	0.0	0	SD	0	21.46	0	34.558	0	5.11	0	8.26	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	10.0	0	SD	0	21.44	0	34.558	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	21.0	0	SD	0	21.41	0	34.552	0	4.97	0	8.26	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	31.0	0	SD	0	21.46	0	34.552	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	53.0	0	SD	0	21.42	0	34.552	0	5.01	0	8.26	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	79.0	0	SD	0	20.50	0	34.595	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	105.0	0	SD	0	18.44	0	34.781	0	4.58	0	8.19	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	157.0	0	SD	0	17.36	0	34.782	0	4.66	0	8.19	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	210.0	0	SD	0	16.76	0	34.763	0	4.65	0	8.24	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	263.0	0	SD	0	16.05	0	34.718	0	4.57	0	8.17	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	314.0	0	SD	0	15.06	0	34.638	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	422.0	0	SD	0	12.28	0	34.440	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	530.0	0	SD	0	8.27	0	34.128	0	4.05	0	8.05	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	641.0	0	SD	0	5.52	0	34.001	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	754.0	0	SD	0	4.74	0	34.162	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	971.0	0	SD	0	4.20	0	34.219	0	1.51	0	7.80	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	1110.0	0	SD	0	3.14	0	34.372	0	1.10	0	7.80	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	1353.0	0	SD	0	2.62	0	34.457	0	1.06	0	7.80	0
@6501__1983680	010	B	12/02/1983	12:00	150.0000	31.5000	0	1726.0	0	SD	0	2.09	0	34.563	0	1.48	0	7.86	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	0.0	0	SD	0	21.44	0	34.585	0	5.08	0	8.25	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	9.0	0	SD	0	21.47	0	34.585	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	18.0	0	SD	0	21.50	0	34.585	0	5.04	0	8.24	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	27.0	0	SD	0	21.45	0	34.586	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	46.0	0	SD	0	21.41	0	34.586	0	4.95	0	8.25	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	69.0	0	SD	0	21.41	0	34.586	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	92.0	0	SD	0	21.20	0	34.639	0	4.90	0	8.23	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	138.0	0	SD	0	18.58	0	34.783	0	4.68	0	8.19	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	184.0	0	SD	0	17.72	0	34.785	0	4.54	0	8.22	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	230.0	0	SD	0	17.00	0	34.768	0	4.72	0	8.19	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	276.0	0	SD	0	16.36	0	34.738	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	372.0	0	SD	0	14.54	0	34.607	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	471.0	0	SD	0	12.28	0	34.454	0	3.89	0	8.10	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	574.0	0	SD	0	9.34	0	34.249	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	682.0	0	SD	0	6.33	0	34.136	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	797.0	0	SD	0	5.30	0	34.093	0	2.54	0	7.89	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	1038.0	0	SD	0	3.63	0	34.312	0	1.26	0	7.79	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	1294.0	0	SD	0	3.06	0	34.438	0	1.03	0	7.80	0
@6501__1983680	011	B	12/02/1983	16:00	150.0000	32.0000	0	1688.0	0	SD	0	2.30	0	34.535	0	1.25	0	7.84	0
@6501__1984681	001	B	02/21/1984	12:00	148.4500	29.9700	0	0.0	0	SD	0	17.50	0	34.790	0
@6501__1984681	001	B	02/21/1984	12:00	148.4500	29.9700	0	10.0	0	SD	0	17.49	0	34.786	0
@6501__1984681	001	B	02/21/1984	12:00	148.4500	29.9700	0	20.0	0	SD	0	17.44	0	34.784	0
@6501__1984681	001	B	02/21/1984	12:00	148.4500	29.9700	0	31.0	0	SD	0	17.38	0	34.779	0
@6501__1984681	001	B	02/21/1984	12:00	148.4500	29.9700	0	52.0	0	SD	0	17.30	0	34.763	0
@6501__1984681	001	B	02/21/1984	12:00	148.4500	29.9700	0	79.0	0	SD	0	17.14	0	34.760	0
@6501__1984681	001	B	02/21/1984	12:00	148.4500	29.9700	0	105.0	0	SD	0	17.05	0	34.759	0
@6501__1984681	001	B	02/21/1984	12:00	148.4500	29.9700	0	159.0	0	SD	0	16.89	0	34.751	0
@6501__1984681	001	B	02/21/1984	12:00	148.4500	29.9700	0	212.0	0	SD	0	16.76	0	34.750	0
@6501__1984681	001	B	02/21/1984	12:00	148.4500	29.9700	0	267.0	0	SD	0	16.49	0	34.743	0
@6501__1984681	001	B	02/21/1984	12:00	148.4500	29.9700	0	323.0	0	SD	0	15.70	0	34.673	0
@6501__1984681	001	B	02/21/1984	12:00	148.4500	29.9700	0	438.0	0	SD	0	13.66	0	34.515	0
@6501__1984681	001	B	02/21/1984	12:00	148.4500	29.9700	0	555.0	0	SD	0	10.46	0	34.274	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	0.0	0	SD	0	17.64	0	34.756	0	5.26	0	8.35	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	20.0	0	SD	0	17.64	0	34.755	0	5.24	0	8.34	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	30.0	0	SD	0	17.58	0	34.755	0	5.26	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	50.0	0	SD	0	17.57	0	34.755	0	5.30	0	8.33	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	76.0	0	SD	0	17.60	0	34.755	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	101.0	0	SD	0	17.55	0	34.755	0	5.27	0	8.33	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	127.0	0	SD	0	17.58	0	34.755	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	153.0	0	SD	0	17.58	0	34.755	0	5.25	0	8.32	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	204.0	0	SD	0	17.58	0	34.755	0	5.23	0	8.34	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	254.0	0	SD	0	17.05	0	34.747	0	4.80	0	8.29	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	304.0	0	SD	0	16.68	0	34.721	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	400.0	0	SD	0	15.52	0	34.642	0	4.53	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	496.0	0	SD	0	14.00	0	34.525	0	4.35	0	8.24	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	590.0	0	SD	0	11.54	0	34.356	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	696.0	0	SD	0	8.58	0	34.136	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	803.0	0	SD	0	5.84	0	34.014	0	2.93	0	8.05	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	1021.0	0	SD	0	3.96	0	34.211	0	1.22	0	7.94	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	1249.0	0	SD	0	3.22	0	34.355	0	1.01	0	7.96	0
@6501__1984681	002	B	02/21/1984	18:00	150.0000	30.0000	0	1605.0	0	SD	0	2.40	0	34.478	0	1.05	0	7.92	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	0.0	0	SD	0	17.57	0	34.794	0	5.37	0	8.34	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	10.0	0	SD	0	17.58	0	34.794	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	20.0	0	SD	0	17.58	0	34.794	0	5.20	0	8.32	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	30.0	0	SD	0	17.52	0	34.794	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	50.0	0	SD	0	17.52	0	34.794	0	5.29	0	8.32	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	75.0	0	SD	0	17.54	0	34.794	0	5.24	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	100.0	0	SD	0	17.49	0	34.794	0	5.19	0	8.32	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	125.0	0	SD	0	17.55	0	34.794	0	5.12	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	149.0	0	SD	0	17.52	0	34.794	0	5.06	0	8.29	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	198.0	0	SD	0	17.55	0	34.794	0	4.80	0	8.27	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	250.0	0	SD	0	16.99	0	34.761	0	4.68	0	8.24	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	300.0	0	SD	0	16.46	0	34.754	0	4.63	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	403.0	0	SD	0	14.79	0	34.633	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	502.0	0	SD	0	12.72	0	34.447	0	4.45	0	8.17	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	597.0	0	SD	0	9.76	0	34.235	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	698.0	0	SD	0	6.88	0	34.053	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	797.0	0	SD	0	5.28	0	34.057	0	2.56	0	7.94	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	997.0	0	SD	0	4.00	0	34.241	0	1.31	0	7.88	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	1209.0	0	SD	0	3.17	0	34.393	0	1.08	0	7.89	0
@6501__1984681	003	B	02/21/1984	21:00	150.0000	30.5000	0	1542.0	0	SD	0	2.51	0	34.486	0	1.40	0	7.89	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	0.0	0	SD	8	16.92	0	34.765	0	5.61	0	8.35	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	10.0	0	SD	8	17.01	0	34.765	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	20.0	0	SD	8	16.94	0	34.765	0	5.36	0	8.34	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	30.0	0	SD	8	16.89	0	34.779	0	5.35	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	49.0	0	SD	8	16.82	0	34.779	0	5.32	0	8.32	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	74.0	0	SD	8	16.82	0	34.758	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	98.0	0	SD	8	16.78	0	34.758	0	5.30	0	8.32	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	123.0	0	SD	8	16.76	0	34.758	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	147.0	0	SD	8	16.76	0	34.758	0	5.32	0	8.31	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	196.0	0	SD	8	16.82	0	34.758	0	5.20	0	8.31	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	244.0	0	SD	8	16.77	0	34.758	0	5.19	0	8.31	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	291.0	0	SD	8	16.16	0	34.722	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	384.0	0	SD	8	14.77	0	34.604	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	475.0	0	SD	8	12.54	0	34.447	0	4.20	0	8.21	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	572.0	0	SD	8	9.67	0	34.245	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	668.0	0	SD	8	6.84	0	34.085	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	848.0	0	SD	8	4.63	0	34.128	0	1.89	0	7.94	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	957.0	0	SD	8	3.93	0	34.220	0	1.47	0	7.89	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	1173.0	0	SD	8	3.22	0	34.350	0	1.20	0	7.86	0
@6501__1984681	004	B	02/22/1984	00:00	150.0000	31.0000	0	1504.0	0	SD	8	2.50	0	34.474	0	1.35	0	7.88	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	0.0	0	SD	0	16.79	0	34.759	0	5.40	0	8.38	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	11.0	0	SD	0	16.80	0	34.759	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	22.0	0	SD	0	16.80	0	34.759	0	5.29	0	8.37	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	33.0	0	SD	0	16.76	0	34.759	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	55.0	0	SD	0	16.70	0	34.759	0	5.33	0	8.36	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	83.0	0	SD	0	16.73	0	34.759	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	110.0	0	SD	0	16.74	0	34.759	0	5.37	0	8.35	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	138.0	0	SD	0	16.78	0	34.759	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	166.0	0	SD	0	16.73	0	34.757	0	5.28	0	8.34	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	221.0	0	SD	0	16.82	0	34.757	0	5.29	0	8.34	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	277.0	0	SD	0	16.76	0	34.757	0	5.23	0	8.34	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	335.0	0	SD	0	15.64	0	34.678	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	449.0	0	SD	0	12.42	0	34.443	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	564.0	0	SD	0	9.04	0	34.198	0	4.01	0	8.17	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	700.0	0	SD	0	5.73	0	34.052	0	3.04	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	832.0	0	SD	0	4.71	0	34.132	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	961.0	0	SD	0	3.90	0	34.249	0	1.17	0	7.94	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	1227.0	0	SD	0	3.02	0	34.399	0	1.09	0	7.89	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	1507.0	0	SD	0	2.50	0	34.483	0	1.06	0	7.91	0
@6501__1984681	005	B	02/22/1984	04:00	150.0000	31.5000	0	1950.0	0	SD	0	2.00	0	34.604	0	1.71	0	7.97	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	0.0	0	SD	0	16.91	0	34.755	0	5.26	0	8.34	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	13.0	0	SD	0	16.85	0	34.754	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	26.0	0	SD	0	16.88	0	34.748	0	5.29	0	8.34	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	39.0	0	SD	0	16.83	0	34.751	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	66.0	0	SD	0	16.80	0	34.748	0	5.31	0	8.30	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	99.0	0	SD	0	16.73	0	34.750	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	132.0	0	SD	0	16.76	0	34.750	0	5.36	0	8.31	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	164.0	0	SD	0	16.75	0	34.752	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	198.0	0	SD	0	16.74	0	34.747	0	5.34	0	8.32	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	264.0	0	SD	0	16.14	0	34.721	0	4.60	0	8.27	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	332.0	0	SD	0	14.84	0	34.604	0	4.40	0	8.22	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	398.0	0	SD	0	13.74	0	34.521	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	532.0	0	SD	0	10.44	0	34.283	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	664.0	0	SD	0	6.90	0	34.078	0	3.53	0	8.05	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	776.0	0	SD	0	4.94	0	34.054	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	888.0	0	SD	0	4.33	0	34.164	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	1000.0	0	SD	0	3.74	0	34.253	0	1.22	0	7.87	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	1227.0	0	SD	0	3.16	0	34.366	0	1.08	0	7.85	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	1463.0	0	SD	0	2.61	0	34.449	0	1.10	0	7.87	0
@6501__1984681	006	B	02/22/1984	07:00	150.0000	32.0000	0	1828.0	0	SD	0	2.11	0	34.531	0	1.41	0	7.91	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	0.0	0	SS	0			34.700	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	12.0	0	SS	0			34.681	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	24.0	0	SS	0			34.681	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	36.0	0	SS	0			34.679	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	59.0	0	SS	0			34.796	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	89.0	0	SS	0			34.830	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	118.0	0	SS	0			34.826	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	177.0	0	SS	0			34.791	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	236.0	0	SS	0			34.745	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	295.0	0	SS	0			34.691	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	353.0	0	SS	0			34.630	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	467.0	0	SS	0			34.444	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	582.0	0	SS	0			34.210	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	0.0	0	SC	0	27.24	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	12.0	0	SC	0	27.22	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	24.0	0	SC	0	27.21	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	36.0	0	SC	0	27.02	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	59.0	0	SC	0	19.87	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	89.0	0	SC	0	18.22	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	118.0	0	SC	0	17.28	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	177.0	0	SC	0	16.57	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	236.0	0	SC	0	16.01	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	295.0	0	SC	0	15.32	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	353.0	0	SC	0	14.41	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	467.0	0	SC	0	12.02	0
@6501__1984682	001	B	08/31/1984	12:00	148.8000	31.0000	0	582.0	0	SC	0	9.05	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	0.0	0	SS	0			34.556	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	8.0	0	SS	0			34.550	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	16.0	0	SS	0			34.552	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	23.0	0	SS	0			34.705	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	39.0	0	SS	0			34.806	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	57.0	0	SS	0			34.836	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	76.0	0	SS	0			34.824	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	114.0	0	SS	0			34.868	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	152.0	0	SS	0			34.831	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	189.0	0	SS	0			34.828	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	227.0	0	SS	0			34.828	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	303.0	0	SS	0			34.763	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	378.0	0	SS	0			34.689	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	461.0	0	SS	0			34.558	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	543.0	0	SS	0			34.367	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	624.0	0	SS	0			34.212	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	781.0	0	SS	0			34.053	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	927.0	0	SS	0			34.260	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	1122.0	0	SS	0			34.358	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	1746.0	0	SS	0			34.560	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	0.0	0	SC	0	26.62	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	8.0	0	SC	0	26.62	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	16.0	0	SC	0	26.62	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	23.0	0	SC	0	23.48	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	39.0	0	SC	0	20.30	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	57.0	0	SC	0	19.60	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	76.0	0	SC	0	18.98	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	114.0	0	SC	0	17.82	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	152.0	0	SC	0	16.97	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	189.0	0	SC	0	16.59	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	227.0	0	SC	0	16.39	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	303.0	0	SC	0	15.67	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	378.0	0	SC	0	14.75	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	461.0	0	SC	0	12.40	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	543.0	0	SC	0	10.23	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	624.0	0	SC	0	8.22	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	781.0	0	SC	0	5.32	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	927.0	0	SC	0	4.20	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	1122.0	0	SC	0	3.35	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	1746.0	0	SC	0	2.08	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	0.0	0	SD	0					4.73	0	8.27	0			16.40	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	8.0	0	SD	0					4.98	0	8.26	0			16.40	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	16.0	0	SD	0					4.78	0	8.25	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	39.0	0	SD	0					5.15	0	8.31	0			19.60	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	76.0	0	SD	0					5.60	0	8.29	0			20.70	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	378.0	0	SD	0					4.76	0	8.24	0			41.30	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	781.0	0	SD	0					3.01	0	8.04	0			81.89	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	927.0	0	SD	0					1.45	0	7.90	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	1122.0	0	SD	0					0.98	0	7.84	0			156.70	0
@6501__1984682	002	B	08/31/1984	18:06	150.0000	31.0000	0	1746.0	0	SD	0					1.74	0	7.89	0			167.30	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	0.0	0	SS	0			34.561	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	11.0	0	SS	0			34.564	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	22.0	0	SS	0			34.563	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	33.0	0	SS	0			34.759	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	55.0	0	SS	0			34.802	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	83.0	0	SS	0			34.840	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	110.0	0	SS	0			34.837	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	165.0	0	SS	0			34.831	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	220.0	0	SS	0			34.809	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	273.0	0	SS	0			34.792	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	325.0	0	SS	0			34.759	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	430.0	0	SS	0			34.603	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	536.0	0	SS	0			34.411	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	647.0	0	SS	0			34.124	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	762.0	0	SS	0			34.051	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	884.0	0	SS	0			34.165	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	1136.0	0	SS	0			34.359	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	0.0	0	SC	0	26.44	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	11.0	0	SC	0	26.46	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	22.0	0	SC	0	26.42	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	33.0	0	SC	0	22.04	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	55.0	0	SC	0	19.99	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	83.0	0	SC	0	18.54	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	110.0	0	SC	0	17.77	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	165.0	0	SC	0	16.99	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	220.0	0	SC	0	16.55	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	273.0	0	SC	0	16.24	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	325.0	0	SC	0	15.78	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	430.0	0	SC	0	14.22	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	536.0	0	SC	0	11.48	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	647.0	0	SC	0	7.89	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	762.0	0	SC	0	6.57	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	884.0	0	SC	0	4.48	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	1136.0	0	SC	0	3.44	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	0.0	0	SD	0					4.70	0	8.27	0					2.292	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	11.0	0	SD	0					4.82	0	8.26	0			9.61	0	2.310	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	22.0	0	SD	0					4.77	0	8.26	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	55.0	0	SD	0					5.38	0	8.31	0			16.40	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	110.0	0	SD	0					5.14	0	8.27	0			21.70	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	536.0	0	SD	0					4.31	0	8.19	0			27.10	0
@6501__1984683	001	B	09/01/1984	00:00	150.0000	31.0000	0	1136.0	0	SD	0					1.07	0	7.93	0			68.36	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	0.0	0	SS	0			34.606	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	9.0	0	SS	0			34.603	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	18.0	0	SS	0			34.606	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	28.0	0	SS	0			34.601	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	46.0	0	SS	0			34.722	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	70.0	0	SS	0			34.834	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	93.0	0	SS	0			34.873	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	140.0	0	SS	0			34.869	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	186.0	0	SS	0			34.836	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	244.0	0	SS	0			34.826	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	291.0	0	SS	0			34.789	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	382.0	0	SS	0			34.723	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	474.0	0	SS	0			34.593	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	570.0	0	SS	0			34.368	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	671.0	0	SS	0			34.118	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	775.0	0	SS	0			34.071	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	990.0	0	SS	0			34.243	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	0.0	0	SD	0					4.71	0	8.27	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	9.0	0	SD	0					4.83	0	8.27	0			3.20	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	18.0	0	SD	0					4.78	0	8.27	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	46.0	0	SD	0					5.32	0	8.30	0			5.34	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	93.0	0	SD	0					5.18	0	8.31	0			16.40	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	474.0	0	SD	0					4.34	0	8.19	0			30.30	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	990.0	0	SD	0					1.15	0	7.98	0			54.12	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	0.0	0	SC	0	26.79	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	9.0	0	SC	0	26.80	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	18.0	0	SC	0	26.68	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	28.0	0	SC	0	26.26	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	46.0	0	SC	0	21.97	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	70.0	0	SC	0	19.67	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	93.0	0	SC	0	18.70	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	140.0	0	SC	0	17.90	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	186.0	0	SC	0	17.12	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	244.0	0	SC	0	16.54	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	291.0	0	SC	0	16.22	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	382.0	0	SC	0	15.39	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	474.0	0	SC	0	13.44	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	570.0	0	SC	0	10.76	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	671.0	0	SC	0	7.46	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	775.0	0	SC	0	5.54	0
@6501__1984683	002	B	09/01/1984	06:00	150.0000	31.0000	0	990.0	0	SC	0	4.07	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	0.0	0	SC	0	26.62	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	10.0	0	SC	0	26.60	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	20.0	0	SC	0	23.82	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	30.0	0	SC	0	20.57	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	50.0	0	SC	0	19.79	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	75.0	0	SC	0	18.40	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	101.0	0	SC	0	17.72	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	153.0	0	SC	0	16.96	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	204.0	0	SC	0	16.70	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	255.0	0	SC	0	16.28	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	308.0	0	SC	0	15.76	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	415.0	0	SC	0	14.24	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	521.0	0	SC	0	11.54	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	627.0	0	SC	0	7.98	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	732.0	0	SC	0	5.67	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	837.0	0	SC	0	4.58	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	1050.0	0	SC	0	3.41	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	0.0	0	SD	0					4.69	0	8.27	0					2.298	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	10.0	0	SD	0					4.81	0	8.27	0			5.34	0	2.312	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	20.0	0	SD	0					4.73	0	8.31	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	30.0	0	SD	0					4.96	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	50.0	0	SD	0					5.41	0	8.34	0			8.55	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	75.0	0	SD	0					5.26	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	101.0	0	SD	0					5.10	0	8.31	0			10.70	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	521.0	0	SD	0					4.29	0	8.21	0			32.40	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	1050.0	0	SD	0					1.15	0	7.97	0			51.98	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	0.0	0	SS	0			34.559	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	10.0	0	SS	0			34.567	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	20.0	0	SS	0			34.559	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	30.0	0	SS	0			34.719	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	50.0	0	SS	0			34.794	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	75.0	0	SS	0			34.838	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	101.0	0	SS	0			34.835	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	153.0	0	SS	0			34.828	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	204.0	0	SS	0			34.808	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	255.0	0	SS	0			34.790	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	308.0	0	SS	0			34.754	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	415.0	0	SS	0			34.601	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	521.0	0	SS	0			34.408	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	627.0	0	SS	0			34.123	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	732.0	0	SS	0			34.049	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	837.0	0	SS	0			34.131	0
@6501__1984683	003	B	09/01/1984	12:00	150.0000	31.0000	0	1050.0	0	SS	0			34.290	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	0.0	0	SC	0	26.61	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	10.0	0	SC	0	26.62	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	20.0	0	SC	0	26.58	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	29.0	0	SC	0	22.28	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	49.0	0	SC	0	19.86	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	74.0	0	SC	0	18.46	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	98.0	0	SC	0	17.76	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	147.0	0	SC	0	16.99	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	196.0	0	SC	0	16.86	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	267.0	0	SC	0	16.28	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	321.0	0	SC	0	15.82	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	431.0	0	SC	0	14.38	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	542.0	0	SC	0	11.46	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	649.0	0	SC	0	7.78	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	752.0	0	SC	0	5.61	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	853.0	0	SC	0	4.62	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	1039.0	0	SC	0	3.64	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	0.0	0	SS	0			34.564	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	10.0	0	SS	0			34.562	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	20.0	0	SS	0			34.562	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	29.0	0	SS	0			34.707	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	49.0	0	SS	0			34.728	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	74.0	0	SS	0			34.761	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	98.0	0	SS	0			34.796	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	147.0	0	SS	0			34.843	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	196.0	0	SS	0			34.830	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	267.0	0	SS	0			34.782	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	321.0	0	SS	0			34.721	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	431.0	0	SS	0			34.603	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	542.0	0	SS	0			34.403	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	649.0	0	SS	0			34.057	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	752.0	0	SS	0			34.017	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	853.0	0	SS	0			34.130	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	1039.0	0	SS	0			34.284	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	0.0	0	SD	0					4.70	0	8.25	0			5.34	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	10.0	0	SD	0					4.84	0	8.25	0			8.55	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	20.0	0	SD	0					4.77	0	8.25	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	49.0	0	SD	0					4.74	0	8.31	0			12.10	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	98.0	0	SD	0					5.02	0	8.27	0			16.40	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	542.0	0	SD	0					4.01	0	8.09	0			30.30	0
@6501__1984683	004	B	09/01/1984	18:00	150.0000	31.0000	0	1039.0	0	SD	0					1.17	0	7.86	0			43.44	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	0.0	0	SS	0			34.593	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	8.0	0	SS	0			34.593	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	17.0	0	SS	0			34.582	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	25.0	0	SS	0			34.715	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	43.0	0	SS	0			34.835	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	65.0	0	SS	0			34.835	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	86.0	0	SS	0			34.860	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	129.0	0	SS	0			34.832	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	169.0	0	SS	0			34.830	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	209.0	0	SS	0			34.832	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	246.0	0	SS	0			34.825	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	316.0	0	SS	0			34.777	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	383.0	0	SS	0			34.761	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	498.0	0	SS	0			34.404	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	612.0	0	SS	0			34.095	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	730.0	0	SS	0			34.049	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	852.0	0	SS	0			34.126	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	1100.0	0	SS	0			34.329	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	1312.0	0	SS	0			34.445	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	1632.0	0	SS	0			34.450	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	0.0	0	SD	0					4.69	0	8.24	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	8.0	0	SD	0					4.92	0	8.22	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	17.0	0	SD	0					4.85	0	8.22	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	43.0	0	SD	0					5.61	0	8.25	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	86.0	0	SD	0					5.15	0	8.27	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	383.0	0	SD	0					5.06	0	8.23	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	498.0	0	SD	0					4.38	0	8.11	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	1100.0	0	SD	0					1.18	0	7.91	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	1312.0	0	SD	0					1.04	0	7.88	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	1632.0	0	SD	0					0.99	0	7.88	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	0.0	0	SC	0	26.37	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	8.0	0	SC	0	26.29	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	17.0	0	SC	0	26.26	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	25.0	0	SC	0	22.84	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	43.0	0	SC	0	19.68	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	65.0	0	SC	0	18.41	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	86.0	0	SC	0	17.58	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	129.0	0	SC	0	16.85	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	169.0	0	SC	0	16.72	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	209.0	0	SC	0	16.44	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	246.0	0	SC	0	16.04	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	316.0	0	SC	0	15.72	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	383.0	0	SC	0	15.08	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	498.0	0	SC	0	12.70	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	612.0	0	SC	0	8.07	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	730.0	0	SC	0	5.78	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	852.0	0	SC	0	4.72	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	1100.0	0	SC	0	3.58	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	1312.0	0	SC	0	2.90	0
@6501__1984683	005	B	09/02/1984	00:00	150.0000	31.5000	0	1632.0	0	SC	0	2.31	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	0.0	0	SS	0			34.563	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	10.0	0	SS	0			34.555	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	20.0	0	SS	0			34.559	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	31.0	0	SS	0			34.556	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	52.0	0	SS	0			34.787	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	79.0	0	SS	0			34.800	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	105.0	0	SS	0			34.819	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	157.0	0	SS	0			34.831	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	210.0	0	SS	0			34.808	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	261.0	0	SS	0			34.790	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	312.0	0	SS	0			34.755	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	412.0	0	SS	0			34.630	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	511.0	0	SS	0			34.442	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	622.0	0	SS	0			34.140	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	734.0	0	SS	0			34.016	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	847.0	0	SS	0			34.087	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	1075.0	0	SS	0			34.276	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	1289.0	0	SS	0			34.415	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	1590.0	0	SS	0			34.555	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	0.0	0	SD	0					4.77	0	8.24	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	10.0	0	SD	0					4.83	0	8.24	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	20.0	0	SD	0					4.84	0	8.26	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	52.0	0	SD	0					5.22	0	8.29	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	105.0	0	SD	0					5.22	0	8.29	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	511.0	0	SD	0					4.31	0	8.13	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	1075.0	0	SD	0					1.15	0	7.96	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	1289.0	0	SD	0					1.05	0	7.99	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	1590.0	0	SD	0					1.09	0	7.96	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	0.0	0	SC	0	26.68	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	10.0	0	SC	0	26.38	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	20.0	0	SC	0	26.26	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	31.0	0	SC	0	26.24	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	52.0	0	SC	0	21.14	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	79.0	0	SC	0	19.55	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	105.0	0	SC	0	18.66	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	157.0	0	SC	0	17.48	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	210.0	0	SC	0	16.77	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	261.0	0	SC	0	16.35	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	312.0	0	SC	0	15.94	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	412.0	0	SC	0	14.56	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	511.0	0	SC	0	11.94	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	622.0	0	SC	0	8.64	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	734.0	0	SC	0	6.02	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	847.0	0	SC	0	4.91	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	1075.0	0	SC	0	3.77	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	1289.0	0	SC	0	3.00	0
@6501__1984683	006	B	09/02/1984	04:40	150.0000	32.0000	0	1590.0	0	SC	0	2.35	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	0.0	0	SD	0	23.33	0	34.483	0	5.00	0	8.18	0			11.39	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	10.0	0	SD	0	23.32	0	34.480	0	5.13	0	8.19	0			10.68	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	20.0	0	SD	0	23.33	0	34.479	0	4.99	0	8.19	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	31.0	0	SD	0	23.32	0	34.479	0	5.05	0	8.19	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	52.0	0	SD	0	23.33	0	34.479	0	4.99	0	8.19	0			11.04	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	78.0	0	SD	0	22.82	0	34.438	0	4.90	0	8.19	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	104.0	0	SD	0	21.62	0	34.604	0	4.48	0	8.16	0			14.24	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	156.0	0	SD	0	19.02	0	34.784	0	4.54	0	8.16	0			14.95	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	208.0	0	SD	0	17.63	0	34.783	0	4.70	0	8.15	0			13.53	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	259.0	0	SD	0	16.25	0	34.696	0	4.38	0	8.14	0			18.51	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	307.0	0	SD	0	14.96	0	34.606	0	4.24	0	8.15	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	403.0	0	SD	0	11.86	0	34.410	0	4.02	0	8.06	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	496.0	0	SD	0	8.23	0	34.116	0	4.11	0	8.04	0			49.49	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	623.0	0	SD	0	5.70	0	33.922	0	3.89	0	7.98	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	743.0	0	SD	0	4.82	0	34.074	0	2.31	0	7.84	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	863.0	0	SD	0	4.20	0	34.170	0	1.58	0	7.79	0			117.50	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	1102.0	0	SD	0	3.16	0	34.354	0	1.25	0	7.80	0			138.86	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	1341.0	0	SD	0	2.65	0	34.409	0	1.20	0	7.81	0			154.88	0
@6501__1984684	001	B	10/27/1984	07:00	150.0000	32.0000	0	1714.0	0	SD	0	2.20	0	34.518	0	1.30	0	7.83	0			174.47	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	0.0	0	SD	0	23.38	0	34.284	0	5.05	0	8.17	0					2.277	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	11.0	0	SD	0	23.40	0	34.279	0	5.22	0	8.18	0					2.272	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	22.0	0	SD	0	23.42	0	34.355	0	5.08	0	8.19	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	33.0	0	SD	0	23.30	0	34.377	0	5.06	0	8.19	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	54.0	0	SD	0	23.51	0	34.487	0	4.88	0	8.19	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	80.0	0	SD	0	23.38	0	34.531	0	4.83	0	8.18	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	107.0	0	SD	0	21.82	0	34.754	0	4.48	0	8.17	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	161.0	0	SD	0	18.08	0	34.720	0	4.32	0	8.15	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	215.0	0	SD	0	16.30	0	34.638	0	4.33	0	8.13	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	267.0	0	SD	0	14.61	0	34.593	0	4.03	0	8.11	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	320.0	0	SD	0	13.10	0	34.477	0	4.06	0	8.11	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	428.0	0	SD	0	10.01	0	34.251	0	3.89	0	8.05	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	534.0	0	SD	0	6.69	0	33.993	0	3.96	0	8.00	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	636.0	0	SD	0	5.64	0	34.039	0	2.90	0	7.93	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	736.0	0	SD	0	4.58	0	34.092	0	2.11	0	7.83	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	838.0	0	SD	0	4.18	0	34.138	0	1.52	0	7.79	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	1066.0	0	SD	0	3.20	0	34.328	0	1.28	0	7.78	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	1307.0	0	SD	0	2.64	0	34.404	0	1.02	0	7.81	0
@6501__1984684	002	B	10/27/1984	11:00	150.0000	31.5000	0	1684.0	0	SD	0	2.18	0	34.518	0	1.48	0	7.83	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	0.0	0	SD	0	23.48	0	34.229	0	5.00	0	8.21	0			18.16	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	11.0	0	SD	0	23.49	0	34.215	0	5.30	0	8.21	0			16.38	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	23.0	0	SD	0	23.48	0	34.215	0	4.88	0	8.21	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	34.0	0	SD	0	23.46	0	34.281	0	5.05	0	8.19	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	57.0	0	SD	0	23.38	0	34.317	0	5.08	0	8.19	0			11.39	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	86.0	0	SD	0	22.62	0	34.666	0	4.59	0	8.18	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	114.0	0	SD	0	20.26	0	34.718	0	4.36	0	8.17	0			20.30	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	171.0	0	SD	0	18.34	0	34.718	0	4.31	0	8.19	0			21.72	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	228.0	0	SD	0	17.25	0	34.749	0	4.51	0	8.17	0			27.42	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	284.0	0	SD	0	16.18	0	34.672	0	4.29	0	8.16	0			38.81	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	341.0	0	SD	0	14.92	0	34.605	0	4.24	0	8.16	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	453.0	0	SD	0	10.51	0	34.316	0	3.42	0	8.17	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	566.0	0	SD	0	6.43	0	33.933	0	2.69	0	8.05	0			59.82	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	688.0	0	SD	0	4.97	0	34.082	0	1.90	0	7.90	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	810.0	0	SD	0	4.44	0	34.113	0	1.61	0	7.83	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	933.0	0	SD	0	3.81	0	34.219	0	1.44	0	7.79	0			113.94	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	1184.0	0	SD	0	3.01	0	34.336	0	0.93	0	7.81	0			112.16	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	1437.0	0	SD	0	2.48	0	34.439	0	1.08	0	7.82	0			128.18	0
@6501__1984684	003	B	10/27/1984	15:00	150.0000	31.0000	0	1823.0	0	SD	0	2.04	0	34.514	0	1.62	0	7.87	0			176.25	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	0.0	0	SD	0	23.27	0	34.322	0	4.77	0	8.22	0			11.75	0	2.285	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	12.0	0	SD	0	23.28	0	34.318	0	5.02	0	8.25	0			9.97	0	2.289	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	23.0	0	SD	0	23.24	0	34.325	0	4.91	0	8.24	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	35.0	0	SD	0	23.26	0	34.391	0	4.91	0	8.24	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	58.0	0	SD	0	23.32	0	34.586	0	4.85	0	8.21	0			10.68	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	88.0	0	SD	0	21.08	0	34.690	0	4.42	0	8.19	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	117.0	0	SD	0	19.45	0	34.757	0	4.38	0	8.19	0			14.95	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	176.0	0	SD	0	18.04	0	34.827	0	4.67	0	8.23	0			13.17	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	234.0	0	SD	0	16.92	0	34.750	0	4.38	0	8.19	0			18.16	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	294.0	0	SD	0	16.11	0	34.707	0	4.29	0	8.18	0			19.58	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	355.0	0	SD	0	14.04	0	34.593	0	4.11	0	8.18	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	471.0	0	SD	0	10.02	0	34.309	0	3.90	0	8.09	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	590.0	0	SD	0	6.66	0	34.111	0	3.40	0	8.01	0			68.01	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	713.0	0	SD	0	4.77	0	34.093	0	2.04	0	7.89	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	839.0	0	SD	0	4.02	0	34.212	0	1.46	0	7.82	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	967.0	0	SD	0	3.54	0	34.322	0	1.34	0	7.81	0			156.66	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	1224.0	0	SD	0	2.80	0	34.436	0	1.12	0	7.82	0			153.10	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	1500.0	0	SD	0	2.36	0	34.516	0	1.22	0	7.86	0			174.47	0
@6501__1984684	004	B	10/27/1984	21:00	150.0000	31.0000	0	1908.0	0	SD	0	1.93	0	34.582	0	1.60	0	7.93	0			181.59	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	0.0	0	SD	0	23.31	0	34.400	0	5.10	0	8.18	0			10.82	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	11.0	0	SD	0	23.31	0	34.400	0	5.13	0	8.19	0			11.29	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	22.0	0	SD	0	23.28	0	34.400	0	4.91	0	8.19	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	34.0	0	SD	0	23.31	0	34.400	0	4.95	0	8.19	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	57.0	0	SD	0	23.38	0	34.526	0	5.03	0	8.19	0			10.11	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	86.0	0	SD	0	22.89	0	34.629	0	4.77	0	8.18	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	115.0	0	SD	0	20.56	0	34.793	0	4.57	0	8.16	0			11.75	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	172.0	0	SD	0	18.42	0	34.833	0	4.74	0	8.18	0			11.04	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	230.0	0	SD	0	17.38	0	34.801	0	4.82	0	8.16	0			12.46	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	286.0	0	SD	0	16.60	0	34.789	0	4.75	0	8.17	0			14.35	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	345.0	0	SD	0	15.46	0	34.682	0	4.53	0	8.12	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	459.0	0	SD	0	11.88	0	34.404	0	4.02	0	8.06	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	555.0	0	SD	0	9.44	0	34.201	0	4.01	0	8.05	0			77.55	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	683.0	0	SD	0	5.46	0	34.003	0	3.20	0	7.93	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	815.0	0	SD	0	4.50	0	34.121	0	1.88	0	7.85	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	950.0	0	SD	0	3.82	0	34.248	0	1.34	0	7.79	0			120.99	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	1222.0	0	SD	0	2.91	0	34.389	0	1.06	0	7.81	0			148.01	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	1493.0	0	SD	0	2.42	0	34.485	0	1.12	0	7.82	0			159.76	0
@6501__1984684	005	B	10/28/1984	05:00	150.0000	31.0000	0	1890.0	0	SD	0	2.00	0	34.558	0	1.70	0	7.85	0			170.34	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	0.0	0	SD	0	23.21	0	34.355	0	4.99	0	8.17	0			9.97	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	11.0	0	SD	0	23.22	0	34.355	0	5.01	0	8.17	0			10.68	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	23.0	0	SD	0	23.22	0	34.449	0	4.82	0	8.18	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	34.0	0	SD	0	23.29	0	34.449	0	4.95	0	8.18	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	57.0	0	SD	0	23.30	0	34.561	0	4.99	0	8.13	0			9.97	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	86.0	0	SD	0	22.66	0	34.602	0	4.51	0	8.12	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	115.0	0	SD	0	19.95	0	34.748	0	4.35	0	8.10	0			14.24	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	173.0	0	SD	0	18.13	0	34.828	0	4.53	0	8.12	0			11.75	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	230.0	0	SD	0	16.85	0	34.768	0	4.57	0	8.11	0			13.53	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	287.0	0	SD	0	16.13	0	34.763	0	4.66	0	8.11	0			16.02	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	346.0	0	SD	0	15.18	0	34.659	0	4.35	0	8.16	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	462.0	0	SD	0	10.95	0	34.609	0	3.98	0	8.12	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	580.0	0	SD	0	6.82	0	34.244	0	3.26	0	8.01	0			62.67	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	691.0	0	SD	0	5.32	0	34.128	0	2.54	0	7.96	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	803.0	0	SD	0	4.29	0	34.162	0	1.65	0	7.95	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	916.0	0	SD	0	3.74	0	34.244	0	1.25	0	7.82	0			113.94	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	1145.0	0	SD	0	3.04	0	34.359	0	1.04	0	7.81	0			126.40	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	1376.0	0	SD	0	2.59	0	34.437	0	1.08	0	7.79	0			154.88	0
@6501__1984684	006	B	10/28/1984	09:00	150.0000	31.0000	0	1726.0	0	SD	0	2.13	0	34.523	0	1.40	0	7.87	0			178.03	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	0.0	0	SD	0	23.40	0	34.477	0	5.01	0	8.19	0			10.68	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	12.0	0	SD	0	23.41	0	34.465	0	5.03	0	8.21	0			9.97	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	24.0	0	SD	0	23.46	0	34.480	0	4.87	0	8.19	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	36.0	0	SD	0	23.42	0	34.480	0	4.90	0	8.19	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	60.0	0	SD	0	23.53	0	34.561	0	4.78	0	8.19	0			10.68	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	90.0	0	SD	0	23.13	0	34.580	0	4.71	0	8.18	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	120.0	0	SD	0	20.24	0	34.799	0	4.59	0	8.16	0			12.82	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	180.0	0	SD	0	18.03	0	34.795	0	4.53	0	8.18	0			16.02	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	238.0	0	SD	0	16.50	0	34.712	0	4.46	0	8.15	0			17.80	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	295.0	0	SD	0	15.72	0	34.673	0	4.38	0	8.14	0			55.19	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	353.0	0	SD	0	14.84	0	34.598	0	4.25	0	8.15	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	460.0	0	SD	0	10.25	0	34.291	0	3.90	0	8.06	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	563.0	0	SD	0	8.44	0	34.088	0	3.37	0	8.01	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	837.0	0	SD	0	4.34	0	34.131	0	1.30	0	7.79	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	944.0	0	SD	0	3.77	0	34.241	0	1.72	0	7.75	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	1053.0	0	SD	0	3.46	0	34.333	0	1.22	0	7.73	0			137.08	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	1277.0	0	SD	0	2.74	0	34.454	0	1.13	0	7.76	0			149.54	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	1504.0	0	SD	0	2.40	0	34.517	0	1.20	0	7.78	0			156.66	0
@6501__1984684	007	B	10/28/1984	15:00	150.0000	31.0000	0	1848.0	0	SD	0	2.02	0	34.592	0	1.55	0	7.83	0			169.13	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	0.0	0	SD	0	23.98	0	34.321	0	4.92	0	8.21	0					2.283	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	8.0	0	SD	0	23.96	0	34.323	0	4.86	0	8.23	0					2.283	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	16.0	0	SD	0	23.93	0	34.315	0	4.88	0	8.24	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	24.0	0	SD	0	23.99	0	34.315	0	4.85	0	8.22	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	40.0	0	SD	0	23.66	0	34.328	0	4.98	0	8.24	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	60.0	0	SD	0	23.54	0	34.488	0	4.83	0	8.22	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	80.0	0	SD	0	22.28	0	34.684	0	4.53	0	8.19	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	120.0	0	SD	0	19.96	0	34.804	0	4.52	0	8.19	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	160.0	0	SD	0	19.04	0	34.793	0	4.46	0	8.19	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	202.0	0	SD	0	17.70	0	34.790	0	4.57	0	8.19	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	246.0	0	SD	0	16.80	0	34.716	0	4.72	0	8.23	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	336.0	0	SD	0	15.49	0	34.708	0	4.87	0	8.22	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	345.0	0	SD	0	15.64	0	34.715	0	4.74	0	8.21	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	426.0	0	SD	0	14.19	0	34.590	0	4.37	0	8.16	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	514.0	0	SD	0	11.64	0	34.432	0	4.11	0	8.11	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	609.0	0	SD	0	7.88	0	34.208	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	814.0	0	SD	0	4.73	0	34.125	0	2.28	0	7.93	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	1032.0	0	SD	0	3.58	0	34.309	0	1.25	0	7.85	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	1380.0	0	SD	0	2.74	0	34.445	0	1.14	0	7.84	0
@6501__1984684	008	B	10/28/1984	22:00	150.0000	30.0000	0	1652.0	0	SD	0	2.30	0	34.522	0	1.36	0	7.87	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	0.0	0	SD	0	25.08	0	34.677	0	4.99	0	8.15	0			10.68	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	11.0	0	SD	0	25.08	0	34.682	0	5.00	0	8.15	0			9.97	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	22.0	0	SD	0	25.06	0	34.682	0	4.72	0	8.17	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	33.0	0	SD	0	25.03	0	34.682	0	4.93	0	8.17	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	54.0	0	SD	0	20.07	0	34.682	0	4.88	0	8.19	0			11.04	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	82.0	0	SD	0	18.08	0	34.689	0	4.78	0	8.22	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	109.0	0	SD	0	17.50	0	34.715	0	4.88	0	8.23	0			11.39	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	164.0	0	SD	0	16.64	0	34.672	0	4.79	0	8.18	0			10.68	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	219.0	0	SD	0	16.36	0	34.645	0	4.82	0	8.14	0			11.75	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	273.0	0	SD	0	16.04	0	34.600	0	4.68	0	8.12	0			14.24	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	326.0	0	SD	0	15.72	0	34.523	0	4.84	0	8.12	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	429.0	0	SD	0	14.28	0	34.275	0	4.58	0	8.08	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	532.0	0	SD	0	11.56	0	34.216	0	3.68	0	8.04	0			30.98	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	635.0	0	SD	0	8.10	0	34.011	0	3.71	0	8.00	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	747.0	0	SD	0	5.73	0	33.932	0	3.06	0	8.01	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	860.0	0	SD	0	4.68	0	34.008	0	2.02	0	7.88	0			101.48	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	1089.0	0	SD	0	3.51	0	34.215	0	1.04	0	7.77	0			137.08	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	1320.0	0	SD	0	2.88	0	34.325	0	1.27	0	7.79	0			156.66	0
@6501__1984684	009	B	10/29/1984	06:00	150.0000	29.0000	0	1673.0	0	SD	0	2.31	0	34.404	0	1.79	0	7.80	0			170.91	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	0.0	0	SD	0	24.81	0	34.828	0	5.01	0	8.23	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	8.0	0	SD	0	24.84	0	34.828	0	4.99	0	8.23	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	16.0	0	SD	0	24.84	0	34.804	0	4.99	0	8.23	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	24.0	0	SD	0	24.86	0	34.799	0	5.00	0	8.23	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	40.0	0	SD	0	21.54	0	34.863	0	5.33	0	8.26	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	61.0	0	SD	0	21.16	0	34.877	0	5.12	0	8.25	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	81.0	0	SD	0	20.08	0	34.862	0	5.27	0	8.21	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	121.0	0	SD	0	17.23	0	34.791	0	4.87	0	8.24	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	161.0	0	SD	0	16.64	0	34.791	0	4.86	0	8.24	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	200.0	0	SD	0	16.30	0	34.764	0	5.07	0	8.24	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	240.0	0	SD	0	15.96	0	34.732	0	4.82	0	8.24	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	320.0	0	SD	0	15.47	0	34.709	0	4.92	0	8.22	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	402.0	0	SD	0	14.46	0	34.580	0	4.57	0	8.23	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	492.0	0	SD	0	12.13	0	34.403	0	4.54	0	8.25	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	586.0	0	SD	0	9.41	0	34.208	0	4.20	0	8.18	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	686.0	0	SD	0	6.82	0	34.079	0	3.78	0	8.09	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	903.0	0	SD	0	4.13	0	34.215	0	1.28	0	7.93	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	920.0	0	SD	0	4.16	0	34.211	0	1.79	0	7.94	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	1133.0	0	SD	0	3.24	0	34.359	0	1.43	0	7.89	0
@6501__1984684	010	B	10/31/1984	19:00	150.0000	28.0000	0	1494.0	0	SD	0	2.48	0	34.509	0	1.38	0	7.93	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	0.0	0	SD	0	24.26	0	34.791	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	10.0	0	SD	0	24.25	0	34.802	0	4.82	0	8.19	0			16.38	0	2.365	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	15.0	0	SD	0	24.24	0	34.801	0	4.93	0	8.19	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	23.0	0	SD	0	24.24	0	34.798	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	33.0	0	SD	0	24.19	0	34.840	0	4.95	0	8.22	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	56.0	0	SD	0	22.68	0	34.941	0	5.20	0	8.22	0			12.82	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	75.0	0	SD	0	18.41	0	34.855	0	5.18	0	8.25	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	103.0	0	SD	0	17.67	0	34.848	0	5.32	0	8.26	0			12.46	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	149.0	0	SD	0	16.82	0	34.817	0	4.88	0	8.26	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	196.0	0	SD	0	16.46	0	34.809	0	4.93	0	8.23	0			14.95	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	244.0	0	SD	0	16.13	0	34.775	0	4.99	0	8.22	0			15.67	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	277.0	0	SD	0	15.67	0	34.756	0	4.91	0	8.22	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	403.0	0	SD	0	14.58	0	34.683	0	4.63	0	8.19	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	510.0	0	SD	0	11.35	0	34.468	0	4.44	0	8.13	0			34.89	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	605.0	0	SD	0	8.82	0	34.223	0	4.29	0	8.05	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	702.0	0	SD	0	6.55	0	34.080	0	3.25	0	7.94	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	795.0	0	SD	0	5.22	0	34.101	0	2.52	0	7.85	0			94.35	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	1003.0	0	SD	0	3.67	0	34.279	0	1.51	0	7.77	0			137.08	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	1188.0	0	SD	0	3.02	0	34.412	0	1.48	0
@6501__1984684	011	B	10/31/1984	23:00	149.5000	28.0000	0	1529.0	0	SD	0	2.44	0	34.486	0	1.50	0	7.83	0			167.35	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	0.0	0	SD	0	24.93	0	34.777	0	4.91	0	8.26	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	10.0	0	SD	0	24.95	0	34.772	0	4.94	0	8.25	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	18.0	0	SD	0	24.94	0	34.791	0	4.88	0	8.26	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	31.0	0	SD	0	24.94	0	34.794	0	4.85	0	8.27	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	52.0	0	SD	0	24.75	0	34.819	0	4.92	0	8.26	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	76.0	0	SD	0	20.14	0	34.775	0	5.18	0	8.27	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	106.0	0	SD	0	18.55	0	34.837	0	5.27	0	8.27	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	149.0	0	SD	0	17.77	0	34.865	0	4.72	0	8.25	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	200.0	0	SD	0	17.05	0	34.781	0	4.84	0	8.24	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	255.0	0	SD	0	16.53	0	34.800	0	4.92	0	8.24	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	294.0	0	SD	0	16.10	0	34.763	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	407.0	0	SD	0	14.06	0	34.609	0	4.44	0	8.17	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	507.0	0	SD	0	11.50	0	34.402	0	4.21	0	8.10	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	605.0	0	SD	0	8.33	0	34.135	0	4.17	0	8.05	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	701.0	0	SD	0	6.31	0	34.081	0	3.24	0	7.94	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	800.0	0	SD	0	4.87	0	34.107	0	2.23	0	7.84	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	997.0	0	SD	0	3.71	0	34.331	0	1.35	0	7.78	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	1202.0	0	SD	0	3.08	0	34.468	0	1.22	0	7.77	0
@6501__1984685	001	B	11/01/1984	02:00	148.8000	28.0000	0	1529.0	0	SD	0	2.45	0	34.533	0	1.45	0	7.80	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	0.0	0	SD	0	24.72	0	34.686	0	4.92	0	8.25	0			15.31	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	10.0	0	SD	0	24.74	0	34.675	0	4.94	0	8.26	0			14.95	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	19.0	0	SD	0	24.78	0	34.636	0	4.79	0	8.27	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	29.0	0	SD	0	24.75	0	34.669	0	4.93	0	8.27	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	54.0	0	SD	0	20.49	0	34.812	0	5.18	0	8.30	0			12.46	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	79.0	0	SD	0	18.95	0	34.847	0	4.88	0	8.27	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	110.0	0	SD	0	18.13	0	34.867	0	4.88	0	8.27	0			14.95	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	149.0	0	SD	0	17.21	0	34.836	0	4.90	0	8.27	0			15.31	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	202.0	0	SD	0	16.64	0	34.825	0	5.01	0	8.27	0			14.95	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	258.0	0	SD	0	16.17	0	34.800	0	4.52	0	8.19	0			33.47	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	300.0	0	SD	0	15.82	0	34.726	0	4.35	0	8.17	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	401.0	0	SD	0	13.72	0	34.545	0	4.27	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	501.0	0	SD	0	10.88	0	34.348	0	4.26	0	8.12	0			39.88	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	603.0	0	SD	0	8.32	0	34.195	0	3.79	0	8.02	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	708.0	0	SD	0	5.91	0	34.041	0	3.16	0	7.95	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	800.0	0	SD	0	4.92	0	34.112	0	2.34	0	7.85	0			105.04	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	994.0	0	SD	0	3.82	0	34.279	0	1.28	0	7.78	0			137.08	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	1202.0	0	SD	0	2.96	0	34.432	0	1.22	0	7.79	0			160.22	0
@6501__1984685	002	B	11/01/1984	05:00	148.2000	28.0000	0	1510.0	0	SD	0	2.41	0	34.559	0	1.45	0	7.81	0			170.91	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	0.0	0	SD	0	16.96	0	34.916	0	5.32	0	8.25	0			23.14	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	10.0	0	SD	0	16.99	0	34.895	0	5.25	0	8.29	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	25.0	0	SD	0	16.98	0	34.907	0	5.20	0	8.26	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	30.0	0	SD	0	17.00	0	34.905	0	5.32	0	8.27	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	46.0	0	SD	0	17.01	0	34.899	0	5.39	0	8.25	0			18.51	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	76.0	0	SD	0	17.01	0	34.905	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	101.0	0	SD	0	17.01	0	34.904	0	5.35	0	8.26	0			17.45	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	125.0	0	SD	0	17.02	0	34.904	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	152.0	0	SD	0	17.02	0	34.911	0	5.29	0	8.26	0			17.45	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	210.0	0	SD	0	17.02	0	34.888	0	4.86	0	8.18	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	264.0	0	SD	0	16.36	0	34.879	0	4.74	0	8.21	0			21.01	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	300.0	0	SD	0	16.05	0	34.835	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	392.0	0	SD	0	14.99	0	34.733	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	497.0	0	SD	0	12.49	0	34.557	0	4.17	0	8.05	0			50.20	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	601.0	0	SD	0	8.90	0	34.165	0	3.12	0	7.88	0			90.79	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	700.0	0	SD	0	6.28	0	33.975	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	788.0	0	SD	0	5.23	0	34.082	0	1.38	0	7.80	0			144.20	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	987.0	0	SD	0	3.93	0	34.315	0	1.22	0	7.80	0			158.44	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	1202.0	0	SD	0	3.08	0	34.475	0	1.38	0	7.78	0
@6501__1985686	001	B	02/18/1985	05:00	150.0000	32.0000	0	1524.0	0	SD	0	2.39	0	34.617	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	0.0	0	SD	0	16.89	0	34.960	0	5.26	0	8.33	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	11.0	0	SD	0	16.95	0	34.930	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	19.0	0	SD	0	16.98	0	34.901	0	5.40	0	8.27	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	28.0	0	SD	0	16.99	0	34.906	0	5.41	0	8.27	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	53.0	0	SD	0	16.99	0	34.906	0	5.49	0	8.26	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	82.0	0	SD	0	17.02	0	34.877	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	101.0	0	SD	0	17.02	0	34.879	0	5.39	0	8.26	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	154.0	0	SD	0	17.03	0	34.884	0	5.52	0	8.27	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	201.0	0	SD	0	16.80	0	34.864	0	4.61	0	8.19	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	253.0	0	SD	0	16.41	0	34.848	0	4.99	0	8.19	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	299.0	0	SD	0	16.03	0	34.834	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	396.0	0	SD	0	14.30	0	34.643	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	497.0	0	SD	0	11.62	0	34.470	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	601.0	0	SD	0	7.86	0	34.103	0	4.77	0	8.10	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	702.0	0	SD	0	5.69	0	34.022	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	808.0	0	SD	0	4.82	0	34.154	0	2.42	0	7.93	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	997.0	0	SD	0	3.77	0	34.359	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	1216.0	0	SD	0	3.04	0	34.512	0	1.12	0	7.84	0
@6501__1985686	002	B	02/18/1985	08:00	150.0000	31.5000	0	1512.0	0	SD	0	2.45	0	34.612	0	1.21	0	7.88	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	0.0	0	SD	0	17.00	0	34.925	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	10.0	0	SD	0	17.03	0	34.896	0	5.44	0	8.27	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	20.0	0	SD	0	17.02	0	34.901	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	29.0	0	SD	0	16.99	0	34.906	0	5.59	0	8.27	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	56.0	0	SD	0	17.00	0	34.896	0	5.41	0	8.27	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	83.0	0	SD	0	16.92	0	34.893	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	101.0	0	SD	0	16.89	0	34.886	0	5.42	0	8.27	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	150.0	0	SD	0	16.89	0	34.894	0	5.48	0	8.26	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	202.0	0	SD	0	16.91	0	34.882	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	254.0	0	SD	0	16.89	0	34.898	0	5.40	0	8.25	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	296.0	0	SD	0	16.52	0	34.869	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	397.0	0	SD	0	14.62	0	34.675	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	503.0	0	SD	0	11.64	0	34.469	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	601.0	0	SD	0	8.86	0	34.216	0	3.13	0	8.06	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	704.0	0	SD	0	5.94	0	34.018	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	796.0	0	SD	0	5.04	0	34.097	0	2.87	0	7.92	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	1000.0	0	SD	0	3.77	0	34.369	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	1206.0	0	SD	0	3.05	0	34.506	0
@6501__1985686	003	B	02/18/1985	12:00	150.0000	31.0000	0	1506.0	0	SD	0	2.47	0	34.593	0	1.29	0	7.89	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	0.0	0	SD	0	16.84	0	34.977	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	10.0	0	SD	0	16.91	0	34.922	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	21.0	0	SD	0	16.93	0	34.917	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	28.0	0	SD	0	16.96	0	34.889	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	54.0	0	SD	0	16.97	0	34.879	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	80.0	0	SD	0	16.96	0	34.895	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	109.0	0	SD	0	16.97	0	34.884	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	155.0	0	SD	0	16.98	0	34.884	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	208.0	0	SD	0	16.86	0	34.880	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	257.0	0	SD	0	16.44	0	34.847	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	304.0	0	SD	0	16.05	0	34.814	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	405.0	0	SD	0	14.78	0	34.703	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	504.0	0	SD	0	11.84	0	34.528	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	601.0	0	SD	0	8.58	0	34.160	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	709.0	0	SD	0	5.63	0	33.999	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	808.0	0	SD	0	4.79	0	34.161	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	1001.0	0	SD	0	3.70	0	34.359	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	1191.0	0	SD	0	3.09	0	34.496	0
@6501__1985686	004	B	02/18/1985	15:00	150.0000	31.0000	0	1507.0	0	SD	0	2.48	0	34.607	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	0.0	0	SD	0	17.09	0	34.953	0	5.30	0	8.27	0			17.80	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	10.0	0	SD	0	17.14	0	34.915	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	20.0	0	SD	0	17.15	0	34.911	0	5.25	0	8.26	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	31.0	0	SD	0	17.18	0	34.898	0	5.39	0	8.27	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	49.0	0	SD	0	17.18	0	34.900	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	86.0	0	SD	0	17.20	0	34.894	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	106.0	0	SD	0	17.19	0	34.895	0	5.34	0	8.27	0			19.23	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	150.0	0	SD	0	17.11	0	34.869	0	5.24	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	207.0	0	SD	0	17.01	0	34.881	0	5.26	0	8.27	0			19.94	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	250.0	0	SD	0	16.44	0	34.841	0	4.98	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	258.0	0	SD	0	16.25	0	34.827	0	4.93	0	8.27	0			19.23	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	409.0	0	SD	0	14.36	0	34.673	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	503.0	0	SD	0	11.96	0	34.515	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	607.0	0	SD	0	8.35	0	34.147	0	3.54	0	8.02	0			56.61	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	704.0	0	SD	0	6.04	0	34.019	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	808.0	0	SD	0	4.88	0	34.150	0	2.43	0	7.91	0			106.82	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	1001.0	0	SD	0	3.72	0	34.373	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	1202.0	0	SD	0	3.01	0	34.515	0	1.23	0	7.86	0			153.10	0
@6501__1985686	005	B	02/18/1985	18:00	150.0000	31.0000	0	1508.0	0	SD	0	2.39	0	34.617	0	1.51	0	7.85	0			174.47	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	0.0	0	SD	0	17.25	0	34.866	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	10.0	0	SD	0	17.25	0	34.871	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	19.0	0	SD	0	17.26	0	34.867	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	28.0	0	SD	0	17.25	0	34.881	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	48.0	0	SD	0	17.26	0	34.874	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	75.0	0	SD	0	17.27	0	34.881	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	100.0	0	SD	0	17.27	0	34.889	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	125.0	0	SD	0	17.28	0	34.879	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	150.0	0	SD	0	17.27	0	34.878	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	208.0	0	SD	0	16.94	0	34.836	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	252.0	0	SD	0	16.44	0	34.832	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	293.0	0	SD	0	16.04	0	34.819	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	395.0	0	SD	0	14.61	0	34.696	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	486.0	0	SD	0	11.77	0	34.477	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	601.0	0	SD	0	8.09	0	34.100	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	690.0	0	SD	0	6.31	0	34.040	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	808.0	0	SD	0	4.95	0	34.138	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	995.0	0	SD	0	3.79	0	34.338	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	1183.0	0	SD	0	3.08	0	34.484	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	1500.0	0	SD	0	2.43	0	34.599	0
@6501__1985686	006	B	02/18/1985	21:00	150.0000	31.0000	0	1520.0	0	SD	0	2.42	0	34.600	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	0.0	0	SD	8	16.94	0	34.872	0	5.39	0	8.25	0			20.30	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	14.0	0	SD	8	16.94	0	34.876	0	5.43	0	8.26	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	18.0	0	SD	8	16.94	0	34.875	0	5.38	0	8.27	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	28.0	0	SD	8	16.94	0	34.880	0	5.35	0	8.27	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	50.0	0	SD	8	16.94	0	34.880	0	5.70	0	8.26	0			19.94	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	75.0	0	SD	8	16.94	0	34.879	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	97.0	0	SD	8	16.94	0	34.871	0	5.33	0	8.27	0			21.72	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	146.0	0	SD	8	16.95	0	34.869	0	5.36	0	8.26	0			18.51	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	191.0	0	SD	8	16.96	0	34.870	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	255.0	0	SD	8	16.96	0	34.863	0	5.44	0	8.26	0			18.51	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	291.0	0	SD	8	16.48	0	34.817	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	392.0	0	SD	8	15.00	0	34.695	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	497.0	0	SD	8	11.80	0	34.470	0	4.53	0	8.19	0			35.96	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	595.0	0	SD	8	8.16	0	34.049	0	4.12	0	8.07	0			54.83	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	700.0	0	SD	8	6.20	0	34.051	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	788.0	0	SD	8	5.07	0	34.105	0	2.82	0	7.90	0			96.14	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	991.0	0	SD	8	3.95	0	34.328	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	1189.0	0	SD	8	3.15	0	34.482	0	1.18	0	7.81	0
@6501__1985686	007	B	02/19/1985	00:00	150.0000	31.0000	0	1510.0	0	SD	8	2.46	0	34.609	0	1.28	0	7.70	0			178.03	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	0.0	0	SD	0	16.80	0	34.889	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	10.0	0	SD	0	16.82	0	34.894	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	21.0	0	SD	0	16.83	0	34.881	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	31.0	0	SD	0	16.84	0	34.878	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	53.0	0	SD	0	16.84	0	34.887	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	75.0	0	SD	0	16.84	0	34.896	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	101.0	0	SD	0	16.86	0	34.877	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	153.0	0	SD	0	16.86	0	34.875	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	200.0	0	SD	0	16.87	0	34.874	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	252.0	0	SD	0	16.88	0	34.863	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	297.0	0	SD	0	16.42	0	34.840	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	402.0	0	SD	0	15.05	0	34.756	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	496.0	0	SD	0	12.38	0	34.518	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	607.0	0	SD	0	8.87	0	34.214	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	700.0	0	SD	0	6.44	0	34.079	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	802.0	0	SD	0	4.93	0	34.137	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	1003.0	0	SD	0	3.80	0	34.372	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	1202.0	0	SD	0	3.11	0	34.493	0
@6501__1985686	008	B	02/19/1985	03:00	150.0000	31.0000	0	1500.0	0	SD	0	2.47	0	34.596	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	0.0	0	SD	0	16.82	0	34.906	0	5.38	0	8.27	0			11.75	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	11.0	0	SD	0	16.86	0	34.886	0	5.36	0	8.27	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	20.0	0	SD	0	16.86	0	34.882	0	5.42	0	8.27	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	30.0	0	SD	0	16.87	0	34.878	0	5.49	0	8.27	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	51.0	0	SD	0	16.88	0	34.870	0	5.50	0	8.27	0			11.75	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	76.0	0	SD	0	16.88	0	34.878	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	101.0	0	SD	0	16.89	0	34.869	0	5.44	0	8.27	0			11.04	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	153.0	0	SD	0	16.89	0	34.857	0	5.41	0	8.27	0			11.04	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	200.0	0	SD	0	16.89	0	34.866	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	252.0	0	SD	0	16.89	0	34.872	0	5.54	0	8.26	0			12.82	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	300.0	0	SD	0	16.35	0	34.838	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	403.0	0	SD	0	14.41	0	34.639	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	497.0	0	SD	0	11.60	0	34.484	0	4.13	0	8.12	0			37.39	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	601.0	0	SD	0	7.97	0	34.092	0	4.56	0	8.08	0			50.20	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	700.0	0	SD	0	5.76	0	33.986	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	802.0	0	SD	0	4.90	0	34.144	0	2.44	0	7.91	0			97.92	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	999.0	0	SD	0	3.83	0	34.343	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	1202.0	0	SD	0	3.07	0	34.499	0	1.40	0	7.83	0
@6501__1985686	009	B	02/19/1985	06:00	150.0000	31.0000	0	1512.0	0	SD	0	2.44	0	34.598	0	1.68	0	7.92	0			156.66	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	0.0	0	SD	0	16.92	0	34.899	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	11.0	0	SD	0	16.95	0	34.878	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	19.0	0	SD	0	16.95	0	34.875	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	31.0	0	SD	0	16.95	0	34.879	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	53.0	0	SD	0	16.96	0	34.870	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	76.0	0	SD	0	16.95	0	34.870	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	101.0	0	SD	0	16.94	0	34.878	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	149.0	0	SD	0	16.91	0	34.877	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	201.0	0	SD	0	16.89	0	34.874	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	252.0	0	SD	0	16.82	0	34.871	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	300.0	0	SD	0	16.35	0	34.856	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	403.0	0	SD	0	14.58	0	34.662	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	497.0	0	SD	0	11.72	0	34.495	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	597.0	0	SD	0	7.99	0	34.064	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	704.0	0	SD	0	5.68	0	34.042	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	802.0	0	SD	0	4.75	0	34.159	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	998.0	0	SD	0	3.81	0	34.364	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	1206.0	0	SD	0	3.08	0	34.499	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	1506.0	0	SD	0	2.50	0	34.598	0
@6501__1985686	010	B	02/19/1985	09:00	150.0000	31.0000	0	1512.0	0	SD	0	2.48	0	34.616	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	0.0	0	SD	0	17.12	0	34.892	0	5.39	0	8.31	0			10.33	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	15.0	0	SD	0	17.15	0	34.878	0	5.34	0	8.31	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	18.0	0	SD	0	17.14	0	34.868	0	5.36	0	8.31	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	27.0	0	SD	0	17.11	0	34.847	0	5.42	0	8.33	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	56.0	0	SD	0	17.08	0	34.861	0	5.25	0	8.30	0			11.75	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	79.0	0	SD	0	17.03	0	34.861	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	101.0	0	SD	0	17.04	0	34.853	0	5.34	0	8.30	0			11.75	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	125.0	0	SD	0	17.02	0	34.861	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	149.0	0	SD	0	17.02	0	34.860	0	5.33	0	8.31	0			12.82	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	201.0	0	SD	0	17.02	0	34.858	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	253.0	0	SD	0	16.73	0	34.844	0	4.88	0	8.27	0			13.89	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	297.0	0	SD	0	16.18	0	34.819	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	403.0	0	SD	0	14.61	0	34.691	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	503.0	0	SD	0	11.91	0	34.463	0	4.12	0	8.18	0			38.45	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	601.0	0	SD	0	8.49	0	34.120	0	4.35	0	8.13	0			50.92	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	706.0	0	SD	0	5.77	0	34.030	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	802.0	0	SD	0	4.82	0	34.157	0	2.40	0	7.93	0			103.26	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	999.0	0	SD	0	3.74	0	34.353	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	1202.0	0	SD	0	3.05	0	34.508	0	1.70	0	7.91	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	1508.0	0	SD	0	2.51	0	34.574	0	1.57	0	7.86	0			174.47	0
@6501__1985686	011	B	02/19/1985	12:00	150.0000	31.0000	0	1512.0	0	SD	0	2.47	0	34.590	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	0.0	0	SD	0	17.12	0	34.874	0	5.38	0	8.29	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	10.0	0	SD	0	17.13	0	34.888	0	5.49	0	8.27	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	23.0	0	SD	0	17.13	0	34.883	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	27.0	0	SD	0	17.13	0	34.890	0	5.54	0	8.27	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	50.0	0	SD	0	17.14	0	34.882	0	5.41	0	8.27	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	74.0	0	SD	0	17.14	0	34.872	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	100.0	0	SD	0	17.15	0	34.863	0	5.45	0	8.27	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	154.0	0	SD	0	17.13	0	34.868	0	5.60	0	8.27	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	200.0	0	SD	0	17.11	0	34.868	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	254.0	0	SD	0	16.86	0	34.880	0	5.10	0	8.23	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	299.0	0	SD	0	16.34	0	34.874	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	403.0	0	SD	0	14.98	0	34.736	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	497.0	0	SD	0	11.72	0	34.525	0	4.19	0	8.12	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	605.0	0	SD	0	8.40	0	34.184	0	4.27	0	8.08	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	702.0	0	SD	0	6.03	0	34.064	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	808.0	0	SD	0	4.84	0	34.168	0	2.33	0	7.91	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	995.0	0	SD	0	3.82	0	34.355	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	1202.0	0	SD	0	3.06	0	34.522	0	1.61	0	7.85	0
@6501__1985686	012	B	02/19/1985	14:00	150.0000	30.5000	0	1506.0	0	SD	0	2.50	0	34.598	0	1.21	0	7.86	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	0.0	0	SD	0	17.60	0	34.894	0	5.31	0	8.30	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	13.0	0	SD	0	17.61	0	34.903	0	5.34	0	8.27	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	21.0	0	SD	0	17.62	0	34.887	0	5.39	0	8.30	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	29.0	0	SD	0	17.63	0	34.884	0	5.41	0	8.30	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	51.0	0	SD	0	17.63	0	34.885	0	5.41	0	8.29	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	74.0	0	SD	0	17.62	0	34.893	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	100.0	0	SD	0	17.64	0	34.875	0	5.33	0	8.29	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	154.0	0	SD	0	17.49	0	34.883	0	5.33	0	8.27	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	200.0	0	SD	0	16.80	0	34.838	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	257.0	0	SD	0	16.21	0	34.853	0	4.94	0	8.22	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	296.0	0	SD	0	15.79	0	34.831	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	396.0	0	SD	0	14.31	0	34.713	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	497.0	0	SD	0	11.40	0	34.488	0	4.25	0	8.12	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	597.0	0	SD	0	8.33	0	34.181	0	4.33	0	8.08	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	700.0	0	SD	0	6.02	0	34.086	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	795.0	0	SD	0	4.97	0	34.146	0	2.44	0	7.91	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	995.0	0	SD	0	3.86	0	34.361	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	1202.0	0	SD	0	3.09	0	34.502	0	1.54	0	7.85	0
@6501__1985686	013	B	02/19/1985	18:00	150.0000	30.0000	0	1512.0	0	SD	0	2.42	0	34.632	0	1.38	0	7.85	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	0.0	0	SD	0	17.48	0	34.903	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	10.0	0	SD	0	17.49	0	34.899	0	5.45	0	8.29	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	20.0	0	SD	0	17.50	0	34.887	0	5.42	0	8.29	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	30.0	0	SD	0	17.52	0	34.883	0	5.43	0	8.29	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	49.0	0	SD	0	17.52	0	34.885	0	5.33	0	8.29	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	79.0	0	SD	0	17.53	0	34.882	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	99.0	0	SD	0	17.54	0	34.883	0	5.42	0	8.29	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	150.0	0	SD	0	17.53	0	34.881	0	5.37	0	8.27	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	200.0	0	SD	0	17.50	0	34.879	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	249.0	0	SD	0	16.69	0	34.871	0	4.81	0	8.22	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	300.0	0	SD	0	16.21	0	34.845	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	403.0	0	SD	0	14.86	0	34.733	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	497.0	0	SD	0	11.58	0	34.419	0	4.24	0	8.13	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	618.0	0	SD	0	6.66	0	33.923	0	4.77	0	8.08	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	700.0	0	SD	0	5.59	0	34.055	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	802.0	0	SD	0	4.67	0	34.195	0	2.24	0	7.91	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	1003.0	0	SD	0	3.60	0	34.403	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	1202.0	0	SD	0	2.96	0	34.519	0	1.35	0	7.88	0
@6501__1985686	014	B	02/19/1985	22:00	150.0000	29.5000	0	1504.0	0	SD	0	2.38	0	34.629	0	1.34	0	7.87	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	0.0	0	SD	0	18.03	0	34.896	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	10.0	0	SD	0	17.93	0	34.884	0	5.40	0	8.30	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	21.0	0	SD	0	17.93	0	34.871	0	5.43	0	8.30	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	29.0	0	SD	0	17.84	0	34.877	0	5.39	0	8.30	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	49.0	0	SD	0	17.80	0	34.869	0	5.32	0	8.27	0			14.60	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	76.0	0	SD	0	17.73	0	34.876	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	100.0	0	SD	0	17.72	0	34.875	0	5.38	0	8.27	0			13.17	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	146.0	0	SD	0	17.62	0	34.857	0	5.46	0	8.27	0			13.17	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	204.0	0	SD	0	16.94	0	34.882	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	249.0	0	SD	0	16.46	0	34.859	0	4.87	0	8.22	0			19.23	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	299.0	0	SD	0	15.95	0	34.833	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	394.0	0	SD	0	14.48	0	34.663	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	503.0	0	SD	0	11.16	0	34.403	0	4.26	0	8.12	0			37.74	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	601.0	0	SD	0	8.16	0	34.121	0	4.35	0	8.07	0			50.20	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	700.0	0	SD	0	5.95	0	34.032	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	802.0	0	SD	0	4.81	0	34.132	0	2.44	0	7.87	0			105.04	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	1011.0	0	SD	0	3.51	0	34.398	0
@6501__1985686	015	B	02/20/1985	01:00	150.0000	29.0000	0	1512.0	0	SD	0	2.40	0	34.616	0	2.16	0	7.86	0			174.47	0
@6501__1985686	016	B	02/20/1985	06:00	149.6700	29.0000	0	0.0	0	SD	0	17.84	0	34.853	0
@6501__1985686	016	B	02/20/1985	06:00	149.6700	29.0000	0	11.0	0	SD	0	17.84	0	34.849	0
@6501__1985686	016	B	02/20/1985	06:00	149.6700	29.0000	0	19.0	0	SD	0	17.82	0	34.863	0
@6501__1985686	016	B	02/20/1985	06:00	149.6700	29.0000	0	30.0	0	SD	0	17.82	0	34.863	0
@6501__1985686	016	B	02/20/1985	06:00	149.6700	29.0000	0	52.0	0	SD	0	17.80	0	34.868	0
@6501__1985686	016	B	02/20/1985	06:00	149.6700	29.0000	0	77.0	0	SD	0	17.79	0	34.867	0
@6501__1985686	016	B	02/20/1985	06:00	149.6700	29.0000	0	101.0	0	SD	0	17.77	0	34.866	0
@6501__1985686	016	B	02/20/1985	06:00	149.6700	29.0000	0	125.0	0	SD	0	17.77	0	34.866	0
@6501__1985686	016	B	02/20/1985	06:00	149.6700	29.0000	0	151.0	0	SD	0	17.76	0	34.865	0
@6501__1985686	016	B	02/20/1985	06:00	149.6700	29.0000	0	198.0	0	SD	0	17.75	0	34.864	0
@6501__1985686	016	B	02/20/1985	06:00	149.6700	29.0000	0	248.0	0	SD	0	17.08	0	34.858	0
@6501__1985686	016	B	02/20/1985	06:00	149.6700	29.0000	0	296.0	0	SD	0	16.39	0	34.858	0
@6501__1985686	016	B	02/20/1985	06:00	149.6700	29.0000	0	402.0	0	SD	0	15.05	0	34.711	0
@6501__1985686	016	B	02/20/1985	06:00	149.6700	29.0000	0	501.0	0	SD	0	12.62	0	34.555	0
@6501__1985686	017	B	02/20/1985	12:00	148.3800	28.9300	0	0.0	0	SD	0	19.16	0	34.963	0
@6501__1985686	017	B	02/20/1985	12:00	148.3800	28.9300	0	10.0	0	SD	0	19.17	0	34.960	0
@6501__1985686	017	B	02/20/1985	12:00	148.3800	28.9300	0	20.0	0	SD	0	19.17	0	34.964	0
@6501__1985686	017	B	02/20/1985	12:00	148.3800	28.9300	0	32.0	0	SD	0	19.17	0	34.960	0
@6501__1985686	017	B	02/20/1985	12:00	148.3800	28.9300	0	50.0	0	SD	0	19.17	0	34.962	0
@6501__1985686	017	B	02/20/1985	12:00	148.3800	28.9300	0	75.0	0	SD	0	19.16	0	34.944	0
@6501__1985686	017	B	02/20/1985	12:00	148.3800	28.9300	0	101.0	0	SD	0	18.90	0	34.885	0
@6501__1985686	017	B	02/20/1985	12:00	148.3800	28.9300	0	150.0	0	SD	0	18.52	0	34.901	0
@6501__1985686	017	B	02/20/1985	12:00	148.3800	28.9300	0	200.0	0	SD	0	17.46	0	34.862	0
@6501__1985686	017	B	02/20/1985	12:00	148.3800	28.9300	0	255.0	0	SD	0	16.60	0	34.841	0
@6501__1985686	017	B	02/20/1985	12:00	148.3800	28.9300	0	302.0	0	SD	0	16.20	0	34.826	0
@6501__1985686	017	B	02/20/1985	12:00	148.3800	28.9300	0	403.0	0	SD	0	15.07	0	34.738	0
@6501__1985686	017	B	02/20/1985	12:00	148.3800	28.9300	0	501.0	0	SD	0	13.33	0	34.574	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	0.0	0	SC	0	25.74	0	34.566	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	10.0	0	SC	0	25.80	0	34.519	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	20.0	0	SC	0	25.84	0	34.481	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	29.0	0	SC	0	25.88	0	34.449	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	31.0	0	SC	0	25.86	0	34.456	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	50.0	0	SC	0	21.65	0	34.526	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	75.0	0	SC	0	19.32	0	34.726	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	99.0	0	SC	0	18.54	0	34.782	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	102.0	0	SC	0	18.45	0	34.777	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	149.0	0	SC	0	17.80	0	34.802	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	152.0	0	SC	0	17.78	0	34.802	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	200.0	0	SC	0	17.17	0	34.768	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	202.0	0	SC	0	17.16	0	34.752	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	249.0	0	SC	0	16.80	0	34.779	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	250.0	0	SC	0	16.78	0	34.787	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	300.0	0	SC	0	16.51	0	34.794	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	397.0	0	SC	0	15.13	0	34.648	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	400.0	0	SC	0	15.10	0	34.664	0
@6501__1986687	001	B	08/19/1986	00:00	148.1669	31.0333	0	500.0	0	SC	0	12.52	0	34.451	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	0.0	0	SC	0	26.73	0	34.668	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	10.0	0	SC	0	26.71	0	34.686	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	14.0	0	SC	0	26.71	0	34.685	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	18.0	0	SC	0	26.68	0	34.685	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	24.0	0	SC	0	26.56	0	34.652	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	27.0	0	SC	0	26.52	0	34.680	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	35.0	0	SC	0	26.50	0	34.686	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	47.0	0	SC	0	22.05	0	34.263	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	52.0	0	SC	0	21.45	0	34.412	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	70.0	0	SC	0	19.72	0	34.656	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	75.0	0	SC	0	19.43	0	34.645	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	96.0	0	SC	0	18.47	0	34.701	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	106.0	0	SC	0	18.16	0	34.694	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	144.0	0	SC	0	17.44	0	34.739	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	154.0	0	SC	0	17.29	0	34.733	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	189.0	0	SC	0	16.92	0	34.725	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	204.0	0	SC	0	16.80	0	34.723	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	239.0	0	SC	0	16.58	0	34.710	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	258.0	0	SC	0	16.51	0	34.705	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	284.0	0	SC	0	16.32	0	34.693	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	300.0	0	SC	0	16.22	0	34.681	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	385.0	0	SC	0	14.69	0	34.569	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	407.0	0	SC	0	14.18	0	34.518	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	486.0	0	SC	0	12.16	0	34.385	0
@6501__1986687	002	B	08/19/1986	06:00	149.3500	31.0000	0	500.0	0	SC	0	12.16	0	34.406	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	0.0	0	SD	0					4.18	0	8.27	0			3.40	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	10.0	0	SD	0					4.52	0	8.27	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	24.0	0	SD	0					4.46	0	8.30	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	32.0	0	SD	0					4.72	0	8.29	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	52.0	0	SD	0					5.82	0	8.32	0			7.12	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	101.0	0	SD	0					5.20	0	8.29	0			8.55	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	154.0	0	SD	0					5.13	0	8.24	0			13.20	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	200.0	0	SD	0					5.08	0	8.22	0			12.10	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	254.0	0	SD	0					4.92	0	8.21	0			18.90	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	505.0	0	SD	0					4.30	0	8.13	0			29.90	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	807.0	0	SD	0					3.06	0	7.96	0			72.98	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	997.0	0	SD	0					1.80	0	7.91	0			110.40	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	1507.0	0	SD	0					1.37	0	7.89	0			142.40	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	0.0	0	SC	0	25.44	0	34.477	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	10.0	0	SC	0	25.46	0	34.466	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	18.0	0	SC	0	25.49	0	34.469	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	24.0	0	SC	0	25.48	0	34.474	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	25.0	0	SC	0	25.50	0	34.453	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	32.0	0	SC	0	25.51	0	34.484	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	45.0	0	SC	0	21.54	0	34.432	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	52.0	0	SC	0	20.52	0	34.543	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	74.0	0	SC	0	18.69	0	34.723	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	76.0	0	SC	0	18.63	0	34.740	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	99.0	0	SC	0	17.80	0	34.750	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	101.0	0	SC	0	17.77	0	34.759	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	150.0	0	SC	0	17.05	0	34.727	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	154.0	0	SC	0	17.03	0	34.718	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	200.0	0	SC	0	16.71	0	34.744	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	246.0	0	SC	0	16.42	0	34.744	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	254.0	0	SC	0	16.37	0	34.751	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	300.0	0	SC	0	16.11	0	34.741	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	303.0	0	SC	0	16.08	0	34.733	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	392.0	0	SC	0	14.61	0	34.568	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	405.0	0	SC	0	14.30	0	34.577	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	500.0	0	SC	0	12.11	0	34.388	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	505.0	0	SC	0	12.04	0	34.404	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	596.0	0	SC	0	9.61	0	34.298	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	600.0	0	SC	0	9.55	0	34.283	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	689.0	0	SC	0	7.46	0	34.073	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	702.0	0	SC	0	7.14	0	34.035	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	796.0	0	SC	0	5.73	0	34.042	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	807.0	0	SC	0	5.66	0	34.049	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	997.0	0	SC	0	4.25	0	34.201	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	1012.0	0	SC	0	4.06	0	34.248	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	1199.0	0	SC	0	3.30	0	34.359	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	1202.0	0	SC	0	3.29	0	34.368	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	1486.0	0	SC	0	2.59	0	34.486	0
@6501__1986687	003	B	08/19/1986	09:40	150.0000	31.0000	0	1507.0	0	SC	0	2.56	0	34.493	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	0.0	0	SC	0	25.76	0	34.585	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	7.0	0	SC	0	25.79	0	34.568	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	11.0	0	SC	0	25.81	0	34.572	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	20.0	0	SC	0	25.82	0	34.542	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	29.0	0	SC	0	25.83	0	34.559	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	32.0	0	SC	0	25.84	0	34.551	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	48.0	0	SC	0	23.19	0	34.236	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	52.0	0	SC	0	22.03	0	34.377	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	74.0	0	SC	0	19.67	0	34.566	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	80.0	0	SC	0	19.43	0	34.582	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	99.0	0	SC	0	18.58	0	34.696	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	103.0	0	SC	0	18.49	0	34.690	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	146.0	0	SC	0	17.74	0	34.727	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	155.0	0	SC	0	17.65	0	34.751	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	200.0	0	SC	0	17.10	0	34.747	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	249.0	0	SC	0	16.71	0	34.750	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	251.0	0	SC	0	16.69	0	34.750	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	292.0	0	SC	0	16.50	0	34.716	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	301.0	0	SC	0	16.44	0	34.739	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	398.0	0	SC	0	15.46	0	34.665	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	401.0	0	SC	0	15.28	0	34.635	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	491.0	0	SC	0	13.34	0	34.468	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	505.0	0	SC	0	13.03	0	34.439	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	599.0	0	SC	0	10.21	0	34.215	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	600.0	0	SC	0	10.16	0	34.251	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	698.0	0	SC	0	7.42	0	34.012	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	702.0	0	SC	0	7.29	0	34.029	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	798.0	0	SC	0	5.72	0	33.985	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	801.0	0	SC	0	5.67	0	34.010	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	999.0	0	SC	0	4.22	0	34.185	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	1001.0	0	SC	0	4.13	0	34.184	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	1199.0	0	SC	0	3.35	0	34.343	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	1203.0	0	SC	0	3.33	0	34.338	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	1486.0	0	SC	0	2.63	0	34.468	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	1507.0	0	SC	0	2.59	0	34.487	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	0.0	0	SD	0					4.63	0	8.26	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	11.0	0	SD	0					4.66	0	8.27	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	20.0	0	SD	0					4.67	0	8.27	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	29.0	0	SD	0					4.70	0	8.27	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	52.0	0	SD	0					5.39	0	8.31	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	103.0	0	SD	0					5.11	0	8.30	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	155.0	0	SD	0					4.96	0	8.29	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	200.0	0	SD	0					5.03	0	8.29	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	251.0	0	SD	0					4.71	0	8.27	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	505.0	0	SD	0					4.18	0	8.19	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	599.0	0	SD	0					4.23	0	8.14	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	798.0	0	SD	0					3.37	0	8.00	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	999.0	0	SD	0					1.66	0	7.89	0
@6501__1986687	004	B	08/19/1986	13:34	150.0000	31.5000	0	1507.0	0	SD	0					1.33	0	7.85	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	0.0	0	SD	0					4.28	0	8.29	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	10.0	0	SD	0					4.33	0	8.29	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	20.0	0	SD	0					4.35	0	8.27	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	28.0	0	SD	0					4.46	0	8.27	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	52.0	0	SD	0					4.90	0	8.30	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	101.0	0	SD	0					4.94	0	8.31	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	201.0	0	SD	0					5.07	0	8.31	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	251.0	0	SD	0					5.02	0	8.29	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	501.0	0	SD	0					4.54	0	8.21	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	600.0	0	SD	0					4.17	0	8.16	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	801.0	0	SD	0					3.32	0	8.02	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	997.0	0	SD	0					1.63	0	7.91	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	1501.0	0	SD	0					1.22	0	7.88	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	0.0	0	SC	0	25.58	0	34.503	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	10.0	0	SC	0	25.61	0	34.485	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	20.0	0	SC	0	25.61	0	34.488	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	28.0	0	SC	0	25.60	0	34.493	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	31.0	0	SC	0	25.61	0	34.485	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	48.0	0	SC	0	22.88	0	34.400	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	52.0	0	SC	0	22.10	0	34.446	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	75.0	0	SC	0	19.89	0	34.586	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	99.0	0	SC	0	18.67	0	34.676	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	101.0	0	SC	0	18.55	0	34.703	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	149.0	0	SC	0	17.67	0	34.768	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	151.0	0	SC	0	17.67	0	34.744	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	198.0	0	SC	0	17.05	0	34.757	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	201.0	0	SC	0	17.02	0	34.765	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	248.0	0	SC	0	16.70	0	34.759	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	251.0	0	SC	0	16.66	0	34.759	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	293.0	0	SC	0	16.53	0	34.764	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	301.0	0	SC	0	16.53	0	34.769	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	400.0	0	SC	0	15.57	0	34.678	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	497.0	0	SC	0	13.37	0	34.483	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	501.0	0	SC	0	13.29	0	34.491	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	600.0	0	SC	0	10.46	0	34.257	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	684.0	0	SC	0	7.30	0	33.914	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	702.0	0	SC	0	6.92	0	33.835	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	796.0	0	SC	0	5.74	0	33.924	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	801.0	0	SC	0	5.64	0	33.985	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	997.0	0	SC	0	4.25	0	34.167	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	1003.0	0	SC	0	4.19	0	34.213	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	1192.0	0	SC	0	3.34	0	34.356	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	1205.0	0	SC	0	3.29	0	34.366	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	1486.0	0	SC	0	2.55	0	34.490	0
@6501__1986687	005	B	08/19/1986	17:15	150.0000	32.0000	0	1501.0	0	SC	0	2.52	0	34.490	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	0.0	0	SS	0			34.716	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	12.0	0	SS	0			34.720	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	20.0	0	SS	0			34.709	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	28.0	0	SS	0			34.757	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	49.0	0	SS	0			34.767	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	74.0	0	SS	0			34.765	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	98.0	0	SS	0			34.774	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	125.0	0	SS	0			34.772	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	177.0	0	SS	0			34.778	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	213.0	0	SS	0			34.773	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	256.0	0	SS	0			34.770	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	298.0	0	SS	0			34.721	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	407.0	0	SS	0			34.526	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	509.0	0	SS	0			34.239	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	593.0	0	SS	0			34.015	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	696.0	0	SS	0			33.988	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	797.0	0	SS	0			34.056	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	1000.0	0	SS	0			34.237	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	1205.0	0	SS	0			34.316	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	1546.0	0	SS	0			34.465	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	0.0	0	SD	0					5.27	0	8.30	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	12.0	0	SD	0					5.45	0	8.32	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	20.0	0	SD	0					5.24	0	8.32	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	28.0	0	SD	0					5.04	0	8.32	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	49.0	0	SD	0					5.07	0	8.32	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	98.0	0	SD	0					5.02	0	8.32	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	177.0	0	SD	0					4.93	0	8.32	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	213.0	0	SD	0					4.99	0	8.31	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	256.0	0	SD	0					4.77	0	8.27	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	509.0	0	SD	0					3.94	0	8.17	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	593.0	0	SD	0					3.58	0	8.07	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	797.0	0	SD	0					2.17	0	7.95	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	1000.0	0	SD	0					1.46	0	7.87	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	1546.0	0	SD	0					1.24	0	7.85	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	0.0	0	SC	0	17.60	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	12.0	0	SC	0	17.60	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	20.0	0	SC	0	17.61	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	28.0	0	SC	0	17.60	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	49.0	0	SC	0	17.59	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	74.0	0	SC	0	17.50	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	98.0	0	SC	0	17.50	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	125.0	0	SC	0	17.50	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	177.0	0	SC	0	17.46	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	213.0	0	SC	0	17.43	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	256.0	0	SC	0	16.82	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	298.0	0	SC	0	16.30	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	407.0	0	SC	0	14.03	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	509.0	0	SC	0	10.96	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	593.0	0	SC	0	8.02	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	696.0	0	SC	0	6.14	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	797.0	0	SC	0	5.10	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	1000.0	0	SC	0	4.11	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	1205.0	0	SC	0	3.25	0
@6501__1987688	001	B	02/13/1987	06:19	150.0000	32.0000	0	1546.0	0	SC	0	2.51	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	0.0	0	SC	0	17.48	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	12.0	0	SC	0	17.49	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	22.0	0	SC	0	17.49	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	27.0	0	SC	0	17.49	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	53.0	0	SC	0	17.50	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	76.0	0	SC	0	17.49	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	100.0	0	SC	0	17.50	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	125.0	0	SC	0	17.49	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	152.0	0	SC	0	17.48	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	200.0	0	SC	0	17.46	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	254.0	0	SC	0	16.84	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	304.0	0	SC	0	16.13	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	399.0	0	SC	0	14.06	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	509.0	0	SC	0	10.85	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	619.0	0	SC	0	7.89	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	702.0	0	SC	0	6.01	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	792.0	0	SC	0	5.23	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	998.0	0	SC	0	4.13	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	1205.0	0	SC	0	3.17	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	1538.0	0	SC	0	2.53	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	0.0	0	SD	0					5.38	0	8.32	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	12.0	0	SD	0					5.37	0	8.31	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	22.0	0	SD	0					5.44	0	8.31	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	27.0	0	SD	0					5.60	0	8.31	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	53.0	0	SD	0					5.40	0	8.32	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	100.0	0	SD	0					5.55	0	8.32	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	152.0	0	SD	0					5.52	0	8.31	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	200.0	0	SD	0					5.32	0	8.32	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	254.0	0	SD	0					4.55	0	8.27	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	509.0	0	SD	0					4.17	0	8.15	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	619.0	0	SD	0					4.07	0	8.10	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	792.0	0	SD	0					2.66	0	7.99	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	998.0	0	SD	0					1.63	0	7.89	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	1538.0	0	SD	0					1.25	0	7.86	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	0.0	0	SS	0			34.698	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	12.0	0	SS	0			34.737	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	22.0	0	SS	0			34.733	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	27.0	0	SS	0			34.749	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	53.0	0	SS	0			34.765	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	76.0	0	SS	0			34.782	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	100.0	0	SS	0			34.773	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	125.0	0	SS	0			34.782	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	152.0	0	SS	0			34.779	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	200.0	0	SS	0			34.778	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	254.0	0	SS	0			34.753	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	304.0	0	SS	0			34.690	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	399.0	0	SS	0			34.539	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	509.0	0	SS	0			34.192	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	619.0	0	SS	0			34.075	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	702.0	0	SS	0			33.969	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	792.0	0	SS	0			34.041	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	998.0	0	SS	0			34.241	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	1205.0	0	SS	0			34.376	0
@6501__1987688	002	B	02/13/1987	09:55	150.0000	31.5000	0	1538.0	0	SS	0			34.472	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	0.0	0	SD	0					5.42	0	8.32	0			16.40	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	8.0	0	SD	0					5.57	0	8.33	0			15.70	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	20.0	0	SD	0					5.67	0	8.33	0			12.50	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	31.0	0	SD	0					5.44	0	8.33	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	46.0	0	SD	0					5.41	0	8.34	0			12.80	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	102.0	0	SD	0					5.36	0	8.34	0			13.20	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	153.0	0	SD	0					5.37	0	8.33	0			13.90	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	199.0	0	SD	0					5.29	0	8.32	0			15.70	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	252.0	0	SD	0					4.88	0	8.29	0			31.00	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	506.0	0	SD	0					4.37	0	8.18	0			47.36	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	597.0	0	SD	0					4.16	0	8.11	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	788.0	0	SD	0					2.65	0	7.96	0			92.57	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	996.0	0	SD	0					1.91	0	7.87	0			108.60	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	1534.0	0	SD	0					1.59	0	7.85	0			151.30	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	0.0	0	SC	0	17.69	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	8.0	0	SC	0	17.70	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	20.0	0	SC	0	17.70	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	31.0	0	SC	0	17.70	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	46.0	0	SC	0	17.70	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	75.0	0	SC	0	17.63	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	102.0	0	SC	0	17.61	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	125.0	0	SC	0	17.59	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	153.0	0	SC	0	17.58	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	199.0	0	SC	0	17.46	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	252.0	0	SC	0	16.72	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	295.0	0	SC	0	16.32	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	405.0	0	SC	0	14.53	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	506.0	0	SC	0	12.13	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	597.0	0	SC	0	8.75	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	693.0	0	SC	0	6.39	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	788.0	0	SC	0	5.41	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	996.0	0	SC	0	4.22	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	1200.0	0	SC	0	3.18	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	1534.0	0	SC	0	2.52	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	0.0	0	SS	0			34.734	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	8.0	0	SS	0			34.731	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	20.0	0	SS	0			34.735	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	31.0	0	SS	0			34.748	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	46.0	0	SS	0			34.768	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	75.0	0	SS	0			34.774	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	102.0	0	SS	0			34.781	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	125.0	0	SS	0			34.790	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	153.0	0	SS	0			34.788	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	199.0	0	SS	0			34.796	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	252.0	0	SS	0			34.744	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	295.0	0	SS	0			34.749	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	405.0	0	SS	0			34.552	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	506.0	0	SS	0			34.348	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	597.0	0	SS	0			34.134	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	693.0	0	SS	0			33.975	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	788.0	0	SS	0			34.112	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	996.0	0	SS	0			34.207	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	1200.0	0	SS	0			34.368	0
@6501__1987688	003	B	02/13/1987	18:00	150.0000	31.0000	0	1534.0	0	SS	0			34.497	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	0.0	0	SD	0					5.32	0	8.32	0			16.40	0	2.410	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	11.0	0	SD	0					5.36	0	8.32	0			13.90	0	2.366	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	22.0	0	SD	0					5.10	0	8.33	0			14.20	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	31.0	0	SD	0					5.24	0	8.33	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	50.0	0	SD	0					5.17	0	8.33	0			14.60	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	106.0	0	SD	0					5.07	0	8.33	0			14.60	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	154.0	0	SD	0					5.04	0	8.32	0			13.90	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	206.0	0	SD	0							8.27	0			13.50	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	250.0	0	SD	0					4.46	0	8.27	0			14.60	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	506.0	0	SD	0					3.63	0	8.19	0			33.80	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	593.0	0	SD	0					3.37	0	8.13	0			45.93	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	794.0	0	SD	0					2.18	0	7.99	0			83.67	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	996.0	0	SD	0					1.55	0	7.88	0			115.70	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	1534.0	0	SD	0					1.18	0	7.89	0			144.20	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	0.0	0	SC	0	17.70	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	11.0	0	SC	0	17.70	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	22.0	0	SC	0	17.70	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	31.0	0	SC	0	17.70	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	50.0	0	SC	0	17.67	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	75.0	0	SC	0	17.65	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	106.0	0	SC	0	17.61	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	125.0	0	SC	0	17.58	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	154.0	0	SC	0	17.44	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	206.0	0	SC	0	16.84	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	250.0	0	SC	0	16.55	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	300.0	0	SC	0	16.01	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	398.0	0	SC	0	14.64	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	506.0	0	SC	0	11.99	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	593.0	0	SC	0	9.48	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	693.0	0	SC	0	6.45	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	794.0	0	SC	0	5.43	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	996.0	0	SC	0	4.17	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	1200.0	0	SC	0	3.19	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	1534.0	0	SC	0	2.49	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	0.0	0	SS	0			34.726	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	11.0	0	SS	0			34.730	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	22.0	0	SS	0			34.744	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	31.0	0	SS	0			34.740	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	50.0	0	SS	0			34.767	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	75.0	0	SS	0			34.766	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	106.0	0	SS	0			34.780	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	125.0	0	SS	0			34.764	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	154.0	0	SS	0			34.778	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	206.0	0	SS	0			34.771	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	250.0	0	SS	0			34.769	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	300.0	0	SS	0			34.707	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	398.0	0	SS	0			34.622	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	506.0	0	SS	0			34.350	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	593.0	0	SS	0			34.186	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	693.0	0	SS	0			33.960	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	794.0	0	SS	0			34.055	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	996.0	0	SS	0			34.212	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	1200.0	0	SS	0			34.346	0
@6501__1987688	004	B	02/14/1987	00:00	150.0000	31.0000	0	1534.0	0	SS	0			34.492	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	0.0	0	SS	0			34.709	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	9.0	0	SS	0			34.714	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	18.0	0	SS	0			34.719	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	31.0	0	SS	0			34.714	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	54.0	0	SS	0			34.739	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	80.0	0	SS	0			34.764	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	101.0	0	SS	0			34.756	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	125.0	0	SS	0			34.772	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	151.0	0	SS	0			34.753	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	198.0	0	SS	0			34.757	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	250.0	0	SS	0			34.725	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	296.0	0	SS	0			34.702	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	407.0	0	SS	0			34.548	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	509.0	0	SS	0			34.328	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	597.0	0	SS	0			34.139	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	695.0	0	SS	0			33.918	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	792.0	0	SS	0			34.034	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	998.0	0	SS	0			34.189	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	1196.0	0	SS	0			34.319	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	1534.0	0	SS	0			34.442	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	0.0	0	SD	0					5.36	0	8.27	0			13.90	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	9.0	0	SD	0					5.59	0	8.29	0			13.90	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	18.0	0	SD	0					5.60	0	8.32	0			11.70	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	31.0	0	SD	0					5.57	0	8.31	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	54.0	0	SD	0					5.83	0	8.32	0			12.80	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	101.0	0	SD	0					4.58	0	8.29	0			11.40	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	151.0	0	SD	0					4.83	0	8.27	0			13.50	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	198.0	0	SD	0					4.65	0	8.26	0			13.50	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	250.0	0	SD	0					4.97	0	8.26	0			15.00	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	509.0	0	SD	0					4.12	0	8.18	0			30.60	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	597.0	0	SD	0					3.78	0	8.11	0			45.93	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	792.0	0	SD	0					2.69	0	8.02	0			80.11	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	998.0	0	SD	0					1.51	0	7.87	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	1534.0	0	SD	0					1.07	0	7.88	0			147.80	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	0.0	0	SC	0	17.85	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	9.0	0	SC	0	17.83	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	18.0	0	SC	0	17.80	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	31.0	0	SC	0	17.72	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	54.0	0	SC	0	17.69	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	80.0	0	SC	0	17.68	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	101.0	0	SC	0	17.64	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	125.0	0	SC	0	17.55	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	151.0	0	SC	0	17.44	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	198.0	0	SC	0	16.85	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	250.0	0	SC	0	16.54	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	296.0	0	SC	0	16.18	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	407.0	0	SC	0	14.45	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	509.0	0	SC	0	11.96	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	597.0	0	SC	0	9.05	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	695.0	0	SC	0	6.48	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	792.0	0	SC	0	5.53	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	998.0	0	SC	0	4.18	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	1196.0	0	SC	0	3.32	0
@6501__1987688	005	B	02/14/1987	06:00	150.0000	31.0000	0	1534.0	0	SC	0	2.56	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	0.0	0	SS	0			34.734	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	9.0	0	SS	0			34.731	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	20.0	0	SS	0			34.718	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	30.0	0	SS	0			34.740	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	49.0	0	SS	0			34.724	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	74.0	0	SS	0			34.766	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	98.0	0	SS	0			34.774	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	125.0	0	SS	0			34.772	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	150.0	0	SS	0			34.771	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	201.0	0	SS	0			34.765	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	251.0	0	SS	0			34.715	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	298.0	0	SS	0			34.700	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	399.0	0	SS	0			34.562	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	507.0	0	SS	0			34.329	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	597.0	0	SS	0			34.138	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	695.0	0	SS	0			33.961	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	794.0	0	SS	0			34.063	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	999.0	0	SS	0			34.202	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	1196.0	0	SS	0			34.316	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	1526.0	0	SS	0			34.469	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	0.0	0	SC	0	17.66	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	9.0	0	SC	0	17.66	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	20.0	0	SC	0	17.68	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	30.0	0	SC	0	17.67	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	49.0	0	SC	0	17.65	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	74.0	0	SC	0	17.60	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	98.0	0	SC	0	17.57	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	125.0	0	SC	0	17.53	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	150.0	0	SC	0	17.52	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	201.0	0	SC	0	16.86	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	251.0	0	SC	0	16.47	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	298.0	0	SC	0	16.05	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	399.0	0	SC	0	14.48	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	507.0	0	SC	0	11.96	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	597.0	0	SC	0	9.04	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	695.0	0	SC	0	6.47	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	794.0	0	SC	0	5.41	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	999.0	0	SC	0	4.03	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	1196.0	0	SC	0	3.30	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	1526.0	0	SC	0	2.55	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	0.0	0	SD	0					5.38	0	8.33	0			12.80	0	2.405	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	9.0	0	SD	0					5.47	0	8.32	0			13.90	0	2.378	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	20.0	0	SD	0					5.44	0	8.33	0			14.20	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	30.0	0	SD	0					5.47	0	8.33	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	49.0	0	SD	0					5.43	0	8.34	0			14.20	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	98.0	0	SD	0					5.34	0	8.33	0			12.10	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	150.0	0	SD	0					5.31	0	8.33	0			13.90	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	201.0	0	SD	0					5.01	0	8.29	0			15.70	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	251.0	0	SD	0					4.97	0	8.29	0			13.90	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	507.0	0	SD	0					4.33	0	8.18	0			30.60	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	597.0	0	SD	0					3.92	0	8.11	0			44.86	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	794.0	0	SD	0					2.85	0	7.96	0			83.67	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	999.0	0	SD	0					1.69	0	7.87	0			113.90	0
@6501__1987688	006	B	02/14/1987	12:00	150.0000	31.0000	0	1526.0	0	SD	0					1.40	0	7.86	0			151.30	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	0.0	0	SD	0					5.29	0	8.32	0			12.80	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	9.0	0	SD	0					5.45	0	8.32	0			16.00	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	19.0	0	SD	0					5.40	0	8.33	0			14.60	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	29.0	0	SD	0					5.38	0	8.33	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	50.0	0	SD	0					5.21	0	8.33	0			15.00	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	100.0	0	SD	0					4.97	0	8.33	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	154.0	0	SD	0					4.51	0	8.29	0			15.30	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	199.0	0	SD	0							8.25	0			17.10	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	250.0	0	SD	0					4.66	0					23.50	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	506.0	0	SD	0					3.62	0	8.17	0			37.03	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	592.0	0	SD	0					3.12	0	8.07	0			54.83	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	788.0	0	SD	0					2.80	0	7.99	0			78.33	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	996.0	0	SD	0					2.38	0	7.90	0			108.60	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	1534.0	0	SD	0					1.21	0	7.89	0			147.80	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	0.0	0	SC	0	17.68	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	9.0	0	SC	0	17.68	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	19.0	0	SC	0	17.68	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	29.0	0	SC	0	17.69	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	50.0	0	SC	0	17.66	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	75.0	0	SC	0	17.60	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	100.0	0	SC	0	17.61	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	125.0	0	SC	0	17.58	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	154.0	0	SC	0	17.54	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	199.0	0	SC	0	16.95	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	250.0	0	SC	0	16.62	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	300.0	0	SC	0	16.14	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	407.0	0	SC	0	14.10	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	506.0	0	SC	0	11.62	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	592.0	0	SC	0	9.50	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	696.0	0	SC	0	6.41	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	788.0	0	SC	0	5.51	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	996.0	0	SC	0	4.06	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	1200.0	0	SC	0	3.18	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	1534.0	0	SC	0	2.53	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	0.0	0	SS	0			34.725	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	9.0	0	SS	0			34.722	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	19.0	0	SS	0			34.727	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	29.0	0	SS	0			34.723	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	50.0	0	SS	0			34.749	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	75.0	0	SS	0			34.774	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	100.0	0	SS	0			34.773	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	125.0	0	SS	0			34.780	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	154.0	0	SS	0			34.770	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	199.0	0	SS	0			34.766	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	250.0	0	SS	0			34.761	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	300.0	0	SS	0			34.727	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	407.0	0	SS	0			34.519	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	506.0	0	SS	0			34.310	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	592.0	0	SS	0			34.219	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	696.0	0	SS	0			33.943	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	788.0	0	SS	0			34.056	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	996.0	0	SS	0			34.196	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	1200.0	0	SS	0			34.356	0
@6501__1987688	007	B	02/14/1987	18:00	150.0000	31.0000	0	1534.0	0	SS	0			34.474	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	0.0	0	SS	0			34.726	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	9.0	0	SS	0			34.723	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	20.0	0	SS	0			34.727	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	28.0	0	SS	0			34.741	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	50.0	0	SS	0			34.759	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	71.0	0	SS	0			34.759	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	100.0	0	SS	0			34.774	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	125.0	0	SS	0			34.777	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	149.0	0	SS	0			34.772	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	202.0	0	SS	0			34.778	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	259.0	0	SS	0			34.760	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	298.0	0	SS	0			34.750	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	400.0	0	SS	0			34.585	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	515.0	0	SS	0			34.338	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	0.0	0	SC	0	17.84	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	9.0	0	SC	0	17.83	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	20.0	0	SC	0	17.83	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	28.0	0	SC	0	17.83	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	50.0	0	SC	0	17.84	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	71.0	0	SC	0	17.72	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	100.0	0	SC	0	17.64	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	125.0	0	SC	0	17.59	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	149.0	0	SC	0	17.58	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	202.0	0	SC	0	17.57	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	259.0	0	SC	0	16.89	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	298.0	0	SC	0	16.47	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	400.0	0	SC	0	14.68	0
@6501__1987688	008	B	02/15/1987	00:00	148.9500	31.0000	0	515.0	0	SC	0	11.83	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	0.0	0	SS	0			34.760	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	9.0	0	SS	0			34.755	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	20.0	0	SS	0			34.755	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	30.0	0	SS	0			34.757	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	48.0	0	SS	0			34.750	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	75.0	0	SS	0			34.727	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	102.0	0	SS	0			34.740	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	124.0	0	SS	0			34.742	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	151.0	0	SS	0			34.738	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	199.0	0	SS	0			34.725	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	249.0	0	SS	0			34.693	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	299.0	0	SS	0			34.630	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	393.0	0	SS	0			34.478	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	509.0	0	SS	0			34.218	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	0.0	0	SC	0	18.69	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	9.0	0	SC	0	18.69	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	20.0	0	SC	0	18.68	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	30.0	0	SC	0	18.69	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	48.0	0	SC	0	18.66	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	75.0	0	SC	0	18.37	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	102.0	0	SC	0	18.34	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	124.0	0	SC	0	18.32	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	151.0	0	SC	0	18.30	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	199.0	0	SC	0	17.42	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	249.0	0	SC	0	16.69	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	299.0	0	SC	0	15.95	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	393.0	0	SC	0	14.05	0
@6501__1988689	001	B	02/29/1988	12:00	150.9669	29.1333	0	509.0	0	SC	0	10.38	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	0.0	0	SC	0	18.84	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	9.0	0	SC	0	18.86	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	19.0	0	SC	0	18.85	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	27.0	0	SC	0	18.84	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	49.0	0	SC	0	18.85	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	76.0	0	SC	0	18.85	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	96.0	0	SC	0	18.80	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	123.0	0	SC	0	18.74	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	153.0	0	SC	0	18.12	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	201.0	0	SC	0	17.19	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	251.0	0	SC	0	16.71	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	298.0	0	SC	0	16.05	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	401.0	0	SC	0	14.27	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	503.0	0	SC	0	11.07	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	0.0	0	SS	0			34.777	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	9.0	0	SS	0			34.779	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	19.0	0	SS	0			34.788	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	27.0	0	SS	0			34.784	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	49.0	0	SS	0			34.788	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	76.0	0	SS	0			34.795	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	96.0	0	SS	0			34.781	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	123.0	0	SS	0			34.775	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	153.0	0	SS	0			34.737	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	201.0	0	SS	0			34.717	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	251.0	0	SS	0			34.693	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	298.0	0	SS	0			34.646	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	401.0	0	SS	0			34.521	0
@6501__1988689	002	B	02/29/1988	18:00	149.7828	29.2333	0	503.0	0	SS	0			34.302	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	0.0	0	SC	0	18.70	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	10.0	0	SC	0	18.70	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	20.0	0	SC	0	18.68	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	26.0	0	SC	0	18.68	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	51.0	0	SC	0	18.68	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	73.0	0	SC	0	18.68	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	98.0	0	SC	0	18.64	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	126.0	0	SC	0	18.63	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	150.0	0	SC	0	18.47	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	199.0	0	SC	0	17.41	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	249.0	0	SC	0	16.75	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	301.0	0	SC	0	15.80	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	399.0	0	SC	0	14.22	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	502.0	0	SC	0	10.85	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	0.0	0	SS	0			34.764	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	10.0	0	SS	0			34.764	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	20.0	0	SS	0			34.768	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	26.0	0	SS	0			34.775	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	51.0	0	SS	0			34.776	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	73.0	0	SS	0			34.777	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	98.0	0	SS	0			34.784	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	126.0	0	SS	0			34.793	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	150.0	0	SS	0			34.775	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	199.0	0	SS	0			34.723	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	249.0	0	SS	0			34.693	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	301.0	0	SS	0			34.618	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	399.0	0	SS	0			34.503	0
@6501__1988690	001	B	03/01/1988	00:00	148.6669	29.4000	0	502.0	0	SS	0			34.253	0
@6501__1988691	001	B	12/19/1988	00:00	150.0000	31.0700	0	0.0	0	SD	8	20.32	0	34.642	0
@6501__1988691	001	B	12/19/1988	00:00	150.0000	31.0700	0	10.0	0	SD	8	20.37	0	34.642	0
@6501__1988691	001	B	12/19/1988	00:00	150.0000	31.0700	0	21.0	0	SD	8	20.39	0	34.640	0
@6501__1988691	001	B	12/19/1988	00:00	150.0000	31.0700	0	32.0	0	SD	8	20.40	0	34.641	0
@6501__1988691	001	B	12/19/1988	00:00	150.0000	31.0700	0	53.0	0	SD	8	20.37	0	34.639	0
@6501__1988691	001	B	12/19/1988	00:00	150.0000	31.0700	0	80.0	0	SD	8	20.38	0	34.640	0
@6501__1988691	001	B	12/19/1988	00:00	150.0000	31.0700	0	106.0	0	SD	8	20.37	0	34.647	0
@6501__1988691	001	B	12/19/1988	00:00	150.0000	31.0700	0	134.0	0	SD	8	19.66	0	34.846	0
@6501__1988691	001	B	12/19/1988	00:00	150.0000	31.0700	0	160.0	0	SD	8	18.67	0	34.855	0
@6501__1988691	001	B	12/19/1988	00:00	150.0000	31.0700	0	214.0	0	SD	8	17.55	0	34.819	0
@6501__1988691	001	B	12/19/1988	00:00	150.0000	31.0700	0	268.0	0	SD	8	16.98	0	34.795	0
@6501__1988691	001	B	12/19/1988	00:00	150.0000	31.0700	0	323.0	0	SD	8	16.23	0	34.738	0
@6501__1988691	001	B	12/19/1988	00:00	150.0000	31.0700	0	436.0	0	SD	8	13.90	0	34.577	0
@6501__1988691	001	B	12/19/1988	00:00	150.0000	31.0700	0	550.0	0	SD	8	10.69	0	34.460	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	0.0	0	SD	0	21.74	0	34.688	0	5.11	0	8.26	0			7.48	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	10.0	0	SD	0	21.77	0	34.682	0	5.07	0	8.27	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	20.0	0	SD	0	21.81	0	34.681	0	4.96	0	8.27	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	30.0	0	SD	0	21.82	0	34.683	0	5.07	0	8.27	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	50.0	0	SD	0	21.80	0	34.682	0	5.07	0	8.27	0			7.83	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	75.0	0	SD	0	21.52	0	34.688	0	5.04	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	100.0	0	SD	0	19.40	0	34.862	0	5.00	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	125.0	0	SD	0	18.20	0	34.839	0	4.96	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	150.0	0	SD	0	17.60	0	34.830	0	4.92	0	8.24	0			8.19	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	200.0	0	SD	0	17.08	0	34.806	0	5.11	0	8.26	0			8.19	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	253.0	0	SD	0	16.84	0	34.789	0	5.10	0	8.25	0			15.31	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	305.0	0	SD	0	16.21	0	34.737	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	414.0	0	SD	0	14.16	0	34.577	0	4.57	0	8.18	0			16.38	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	523.0	0	SD	0	11.78	0	34.399	0	4.55	0	8.19	0			23.50	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	643.0	0	SD	0	9.17	0	34.202	0	4.38	0	8.09	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	884.0	0	SD	0	5.02	0	34.112	0	2.49	0	7.94	0			80.11	0
@6501__1988691	002	B	12/19/1988	06:00	150.0000	30.0000	0	1126.0	0	SD	0	3.59	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	0.0	0	SD	0	20.79	0	34.813	0	5.17	0	8.32	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	9.0	0	SD	0	20.94	0	34.798	0	5.25	0	8.30	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	18.0	0	SD	0	20.96	0	34.795	0	5.13	0	8.31	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	27.0	0	SD	0	20.99	0	34.797	0	5.18	0	8.30	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	45.0	0	SD	0	20.96	0	34.789	0	5.21	0	8.31	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	67.0	0	SD	0	20.96	0	34.783	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	90.0	0	SD	0	18.28	0	34.830	0	5.22	0	8.27	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	113.0	0	SD	0	17.52	0	34.801	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	136.0	0	SD	0	17.21	0	34.780	0	5.04	0	8.27	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	181.0	0	SD	0	17.07	0	34.790	0	5.13	0	8.29	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	228.0	0	SD	0	16.95	0	34.778	0	5.14	0	8.27	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	277.0	0	SD	0	16.70	0	34.764	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	379.0	0	SD	0	15.70	0	34.685	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	484.0	0	SD	0	13.86	0	34.567	0	4.82	0	8.25	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	588.0	0	SD	0	12.54	0	34.425	0	4.79	0	8.18	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	795.0	0	SD	0	7.36	0	34.206	0	4.56	0	8.14	0
@6501__1988691	003	B	12/19/1988	15:00	151.0000	30.0000	0	1001.0	0	SD	0	4.68	0	34.293	0	2.84	0	8.09	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	0.0	0	SD	0	21.24	0	34.744	0	5.28	0	8.29	0			14.24	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	9.0	0	SD	0	21.22	0	34.735	0	5.07	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	18.0	0	SD	0	21.23	0	34.733	0	5.07	0	8.27	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	27.0	0	SD	0	21.24	0	34.745	0	5.09	0	8.27	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	46.0	0	SD	0	21.24	0	34.734	0	5.16	0	8.27	0			14.60	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	69.0	0	SD	0	21.26	0	34.752	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	92.0	0	SD	0	20.92	0	34.803	0	5.05	0	8.27	0			17.09	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	115.0	0	SD	0	19.48	0	34.789	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	138.0	0	SD	0	18.74	0	34.769	0	4.56	0	8.22	0			14.95	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	183.0	0	SD	0	17.70	0	34.782	0	4.65	0	8.25	0			21.36	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	228.0	0	SD	0	17.07	0	34.759	0	4.72	0	8.21	0			14.24	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	277.0	0	SD	0	16.50	0	34.725	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	378.0	0	SD	0	15.01	0	34.618	0	4.57	0	8.19	0			21.36	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	484.0	0	SD	0	12.38	0	34.451	0	4.15	0	8.19	0			33.11	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	597.0	0	SD	0	9.60	0	34.251	0	4.06	0	8.05	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	843.0	0	SD	0	4.80	0	34.043	0	2.71	0	7.94	0			81.89	0
@6501__1988691	004	B	12/19/1988	20:00	152.0000	30.0000	0	1106.0	0	SD	0	3.52	0	34.449	0	2.27	0					76.55	0
@6501__1989692	001	B	03/13/1989	18:00	148.1200	28.2800	0	0.0	0	SD	0	19.94	0	34.895	0
@6501__1989692	001	B	03/13/1989	18:00	148.1200	28.2800	0	10.0	0	SD	0	19.93	0	34.867	0
@6501__1989692	001	B	03/13/1989	18:00	148.1200	28.2800	0	19.0	0	SD	0	19.86	0	34.865	0
@6501__1989692	001	B	03/13/1989	18:00	148.1200	28.2800	0	28.0	0	SD	0	19.51	0	34.840	0
@6501__1989692	001	B	03/13/1989	18:00	148.1200	28.2800	0	50.0	0	SD	0	19.26	0	34.841	0
@6501__1989692	001	B	03/13/1989	18:00	148.1200	28.2800	0	72.0	0	SD	0	18.67	0	34.802	0
@6501__1989692	001	B	03/13/1989	18:00	148.1200	28.2800	0	99.0	0	SD	0	18.51	0	34.801	0
@6501__1989692	001	B	03/13/1989	18:00	148.1200	28.2800	0	150.0	0	SD	0	18.21	0	34.816	0
@6501__1989692	001	B	03/13/1989	18:00	148.1200	28.2800	0	199.0	0	SD	0	17.39	0	34.804	0
@6501__1989692	001	B	03/13/1989	18:00	148.1200	28.2800	0	251.0	0	SD	0	16.80	0	34.754	0
@6501__1989692	001	B	03/13/1989	18:00	148.1200	28.2800	0	299.0	0	SD	0	16.34	0	34.704	0
@6501__1989692	001	B	03/13/1989	18:00	148.1200	28.2800	0	396.0	0	SD	0	15.05	0	34.615	0
@6501__1989692	001	B	03/13/1989	18:00	148.1200	28.2800	0	505.0	0	SD	0	11.77	0	34.348	0
@6501__1989692	002	B	03/14/1989	00:00	149.1200	29.1500	0	0.0	0	SD	8	18.91	0	34.819	0
@6501__1989692	002	B	03/14/1989	00:00	149.1200	29.1500	0	11.0	0	SD	8	18.89	0	34.832	0
@6501__1989692	002	B	03/14/1989	00:00	149.1200	29.1500	0	16.0	0	SD	8	18.89	0	34.755	0
@6501__1989692	002	B	03/14/1989	00:00	149.1200	29.1500	0	30.0	0	SD	8	18.88	0	34.767	0
@6501__1989692	002	B	03/14/1989	00:00	149.1200	29.1500	0	48.0	0	SD	8	18.84	0	34.785	0
@6501__1989692	002	B	03/14/1989	00:00	149.1200	29.1500	0	74.0	0	SD	8	18.63	0	34.768	0
@6501__1989692	002	B	03/14/1989	00:00	149.1200	29.1500	0	99.0	0	SD	8	18.19	0	34.758	0
@6501__1989692	002	B	03/14/1989	00:00	149.1200	29.1500	0	118.0	0	SD	8	17.89	0	34.785	0
@6501__1989692	002	B	03/14/1989	00:00	149.1200	29.1500	0	149.0	0	SD	8	17.44	0	34.745	0
@6501__1989692	002	B	03/14/1989	00:00	149.1200	29.1500	0	199.0	0	SD	8	16.96	0	34.723	0
@6501__1989692	002	B	03/14/1989	00:00	149.1200	29.1500	0	249.0	0	SD	8	16.33	0	34.670	0
@6501__1989692	002	B	03/14/1989	00:00	149.1200	29.1500	0	301.0	0	SD	8	15.71	0	34.639	0
@6501__1989692	002	B	03/14/1989	00:00	149.1200	29.1500	0	396.0	0	SD	8	14.12	0	34.552	0
@6501__1989692	002	B	03/14/1989	00:00	149.1200	29.1500	0	507.0	0	SD	8	11.18	0	34.363	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	0.0	0	SD	0	19.70	0	34.798	0	5.36	0	8.39	0			8.55	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	10.0	0	SD	0	19.69	0	34.812	0	5.56	0	8.39	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	20.0	0	SD	0	19.70	0	34.816	0	5.40	0	8.40	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	30.0	0	SD	0	19.70	0	34.813	0	5.35	0	8.40	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	50.0	0	SD	0	19.65	0	34.814	0	5.34	0	8.39	0			7.83	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	74.0	0	SD	0	19.51	0	34.831	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	99.0	0	SD	0	19.30	0	34.823	0	5.36	0	8.39	0			8.55	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	153.0	0	SD	0	17.85	0	34.746	0	5.26	0	8.41	0			9.26	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	198.0	0	SD	0	17.27	0	34.760	0	4.79	0	8.34	0			10.68	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	248.0	0	SD	0	16.66	0	34.727	0	4.83	0	8.31	0			10.68	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	299.0	0	SD	0	16.11	0	34.665	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	401.0	0	SD	0	14.14	0	34.504	0	4.47	0	8.27	0			18.51	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	502.0	0	SD	0	11.56	0	34.348	0	4.51	0	8.23	0			26.70	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	605.0	0	SD	0	8.72	0	34.106	0	4.22	0	8.12	0			40.23	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	803.0	0	SD	0	5.20	0	33.997	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	995.0	0	SD	0	4.00	0	34.176	0	1.34	0	7.86	0			108.60	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	1195.0	0	SD	0	3.30	0	34.329	0	1.04	0	7.84	0			126.40	0
@6501__1989692	003	B	03/14/1989	05:00	150.0000	30.0000	0	1503.0	0	SD	0	2.58	0	34.461	0	1.25	0	7.88	0			145.97	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	0.0	0	SD	0	17.85	0	34.700	0	5.50	0	8.39	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	11.0	0	SD	0	17.85	0	34.739	0	5.52	0	8.39	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	23.0	0	SD	0	17.85	0	34.743	0	5.57	0	8.39	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	26.0	0	SD	0	17.85	0	34.734	0	5.51	0	8.39	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	47.0	0	SD	0	17.85	0	34.743	0	5.44	0	8.39	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	73.0	0	SD	0	17.85	0	34.750	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	105.0	0	SD	0	17.86	0	34.747	0	5.46	0	8.39	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	124.0	0	SD	0	17.86	0	34.740	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	150.0	0	SD	0	17.86	0	34.721	0	5.45	0	8.39	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	203.0	0	SD	0	17.85	0	34.719	0	5.49	0	8.38	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	254.0	0	SD	0	17.67	0	34.733	0	5.26	0	8.36	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	299.0	0	SD	0	16.93	0	34.711	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	343.0	0	SD	0	16.17	0	34.649	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	407.0	0	SD	0	15.13	0	34.576	0	5.32	0	8.27	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	502.0	0	SD	0	12.48	0	34.396	0	4.37	0	8.23	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	605.0	0	SD	0	10.09	0	34.197	0	4.61	0	8.21	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	803.0	0	SD	0	5.34	0	33.993	0	1.96	0	7.97	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	1010.0	0	SD	0	4.07	0	34.156	0	1.42	0	7.88	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	1201.0	0	SD	0	3.34	0	34.284	0	1.11	0	7.87	0
@6501__1989692	004	B	03/14/1989	10:00	150.0000	31.0000	0	1508.0	0	SD	0	2.66	0	34.410	0	1.19	0	7.87	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	0.0	0	SD	0	17.55	0	34.742	0	5.44	0	8.39	0			15.67	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	10.0	0	SD	0	17.55	0	34.756	0	5.43	0	8.39	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	20.0	0	SD	0	17.55	0	34.752	0	5.42	0	8.39	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	30.0	0	SD	0	17.55	0	34.748	0	5.42	0	8.39	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	51.0	0	SD	0	17.57	0	34.740	0	5.40	0	8.38	0			14.24	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	74.0	0	SD	0	17.57	0	34.731	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	99.0	0	SD	0	17.57	0	34.713	0	5.39	0	8.38	0			14.60	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	146.0	0	SD	0	17.57	0	34.713	0	5.40	0	8.38	0			13.17	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	199.0	0	SD	0	17.58	0	34.710	0	5.39	0	8.38	0			14.95	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	249.0	0	SD	0	17.59	0	34.717	0	5.36	0	8.38	0			16.02	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	296.0	0	SD	0	17.59	0	34.717	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	401.0	0	SD	0	16.86	0	34.706	0	4.77	0	8.34	0			18.16	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	501.0	0	SD	0	15.10	0	34.584	0	4.32	0	8.29	0			22.43	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	601.0	0	SD	0	11.91	0	34.335	0	4.25	0	8.24	0			34.18	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	803.0	0	SD	0	7.00	0	34.048	0	3.77	0	8.15	0			52.70	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	996.0	0	SD	0	4.82	0	34.185	0	1.90	0	7.99	0			99.70	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	1191.0	0	SD	0	3.76	0	34.256	0	1.31	0	7.93	0			124.62	0
@6501__1989692	005	B	03/14/1989	16:00	150.0000	32.0000	0	1505.0	0	SD	0	2.81	0	34.387	0	1.17	0	7.96	0			140.64	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	0.0	0	SD	0	26.51	0	34.423	0	4.68	0	8.25	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	10.0	0	SD	0	26.29	0	34.426	0	4.76	0	8.25	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	24.0	0	SD	0	25.38	0	34.442	0	5.14	0	8.26	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	52.0	0	SD	0	24.57		34.451	0	5.04	0	8.26	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	55.0	0	SD	0	21.31		34.706	0	5.41	0	8.27	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	83.0	0	SD	0	18.36	0	34.742	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	97.0	0	SD	0	17.94	0	34.761	0	5.15	0	8.27	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	118.0	0	SD	0	17.65	0	34.747	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	151.0	0	SD	0	17.37	0	34.741	0	4.96	0	8.27	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	201.0	0	SD	0	16.78	0	34.722	0	4.77	0	8.25	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	250.0	0	SD	0	16.08	0	34.667	0	4.55	0	8.21	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	296.0	0	SD	0	15.23	0	34.595	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	400.0	0	SD	0	13.01	0	34.451	0	4.38	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	497.0	0	SD	0	10.80	0	34.170	0	4.27	0	8.08	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	604.0	0	SD	0	7.78	0	34.008	0	4.09	0	8.05	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	703.0	0	SD	0	5.89	0	33.935	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	808.0	0	SD	0	4.92	0	33.969	0	2.39	0	7.90	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	1003.0	0	SD	0	4.00	0	34.195	0	1.26	0	7.81	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	1196.0	0	SD	0	3.30	0	34.305	0	1.14	0	7.81	0
@6501__1989693	001	B	08/30/1989	12:00	150.0000	32.0000	0	1508.0	0	SD	0	2.59	0	34.472	0	1.21	0	7.83	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	0.0	0	SD	0	26.66	0	34.444	0	4.63	0	8.25	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	9.0	0	SD	0	26.53	0	34.435	0	4.68	0	8.25	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	21.0	0	SD	0	25.87	0	34.457	0	4.99	0	8.25	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	26.0	0	SD	0	25.42	0	34.455	0	5.05	0	8.25	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	57.0	0	SD	0	21.44	0	34.703	0	5.43	0	8.27	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	82.0	0	SD	0	19.05	0	34.672	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	113.0	0	SD	0	18.02	0	34.747	0	5.08	0	8.27	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	137.0	0	SD	0	17.84	0	34.736	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	170.0	0	SD	0	17.69	0	34.733	0	5.04	0	8.26	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	210.0	0	SD	0	17.60	0	34.727	0	4.91	0	8.23	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	269.0	0	SD	0	17.46	0	34.681	0	4.63	0	8.21	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	317.0	0	SD	0	17.35	0	34.634	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	405.0	0	SD	0	14.31	0	34.550	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	512.0	0	SD	0	11.36	0	34.227	0	4.09	0	8.10	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	616.0	0	SD	0	8.71	0	34.079	0	3.94	0	8.04	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	707.0	0	SD	0	6.42	0	34.003	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	798.0	0	SD	0	5.24	0	33.983	0	2.37	0	7.89	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	990.0	0	SD	0	4.40	0	34.153	0	1.17	0	7.81	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	1203.0	0	SD	0	3.31	0	34.291	0	1.10	0	7.80	0
@6501__1989693	002	B	08/30/1989	15:00	150.0000	31.5000	0	1514.0	0	SD	0	2.57	0	34.455	0	1.09	0	7.84	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	0.0	0	SD	0	27.11	0	34.581	0	4.59	0	8.24	0			6.05	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	11.0	0	SD	0	26.66	0	34.647	0	4.63	0	8.26	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	23.0	0	SD	0	25.68	0	34.675	0	4.95	0	8.26	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	28.0	0	SD	0	22.30	0	34.635	0	5.34	0	8.27	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	50.0	0	SD	0	19.94	0	34.745	0	5.39	0	8.30	0			7.83	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	73.0	0	SD	0	18.79	0	34.740	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	101.0	0	SD	0	18.39	0	34.771	0	4.91	0	8.27	0			7.48	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	122.0	0	SD	0	17.87	0	34.741	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	147.0	0	SD	0	17.75	0	34.751	0	4.85	0	8.27	0			7.83	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	197.0	0	SD	0	17.36	0	34.727	0	5.01	0	8.27	0			7.48	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	245.0	0	SD	0	17.10	0	34.716	0	4.99	0	8.25	0			7.48	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	303.0	0	SD	0	16.44	0	34.658	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	395.0	0	SD	0	14.76	0	34.567	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	510.0	0	SD	0	12.34	0	34.345	0	4.36	0	8.15	0			23.86	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	594.0	0	SD	0	9.51	0	34.127	0	4.22	0	8.09	0			30.26	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	699.0	0	SD	0	7.31	0	34.019	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	808.0	0	SD	0	5.53	0	33.936	0	2.80	0	7.92	0			66.94	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	999.0	0	SD	0	4.16	0	34.099	0	1.35	0	7.82	0			106.82	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	1220.0	0	SD	0	3.32	0	34.306	0	1.02	0	7.79	0			103.26	0
@6501__1989693	003	B	08/30/1989	21:00	150.0000	31.0000	0	1508.0	0	SD	0	2.53	0	34.453	0	1.08	0	7.82	0			137.08	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	0.0	0	SD	0	28.40	0	34.597	0	4.49	0	8.23	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	9.0	0	SD	0	27.73	0	34.580	0	4.56	0	8.25	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	17.0	0	SD	0	27.27	0	34.623	0	4.74	0	8.23	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	25.0	0	SD	0	27.13	0	34.626	0	4.68	0	8.24	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	47.0	0	SD	0	24.65	0	34.633	0	5.21	0	8.26	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	72.0	0	SD	0	20.52	0	34.730	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	93.0	0	SD	0	18.85	0	34.781	0	5.19	0	8.29	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	123.0	0	SD	0	18.29	0	34.756	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	140.0	0	SD	0	18.09	0	34.786	0	4.96	0	8.26	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	197.0	0	SD	0	17.53	0	34.759	0	5.01	0	8.26	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	242.0	0	SD	0	17.34	0	34.756	0	5.05	0	8.25	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	298.0	0	SD	0	17.09	0	34.712	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	391.0	0	SD	0	16.69	0	34.621	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	508.0	0	SD	0	12.67	0	34.381	0	4.43	0	8.14	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	595.0	0	SD	0	9.57	0	34.165	0	4.31	0	8.09	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	707.0	0	SD	0	6.84	0	33.958	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	800.0	0	SD	0	5.43	0	33.972	0	2.89	0	7.93	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	999.0	0	SD	0	4.15	0	34.151	0	1.40	0	7.82	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	1213.0	0	SD	0	3.31	0	34.383	0
@6501__1989693	004	B	08/31/1989	04:00	150.0000	30.5000	0	1519.0	0	SD	0	2.60	0	34.487	0	1.15	0	7.83	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	0.0	0	SD	0	26.92	0	34.745	0	4.65	0	8.25	0			6.41	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	11.0	0	SD	0	26.59	0	34.790	0	4.66	0	8.25	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	21.0	0	SD	0	26.84	0	34.826	0	4.93	0	8.24	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	26.0	0	SD	0	26.79	0	34.761	0	4.79	0	8.25	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	50.0	0	SD	0	23.07	0	34.788	0	5.41	0	8.27	0			6.05	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	79.0	0	SD	0	20.26	0	34.856	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	110.0	0	SD	0	19.21	0	34.821	0	5.10	0	8.27	0			6.77	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	119.0	0	SD	0	19.03	0	34.804	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	154.0	0	SD	0	18.50	0	34.767	0	4.99	0	8.25	0			7.48	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	197.0	0	SD	0	18.16	0	34.748	0	5.00	0	8.25	0			7.83	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	250.0	0	SD	0	17.80	0	34.736	0	4.88	0	8.23	0			10.68	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	310.0	0	SD	0	17.21	0	34.707	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	395.0	0	SD	0	15.47	0	34.590	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	506.0	0	SD	0	12.56	0	34.349	0	4.26	0	8.12	0			23.50	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	596.0	0	SD	0	9.67	0	34.117	0	4.21	0	8.08	0			35.61	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	707.0	0	SD	0	6.68	0	33.947	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	810.0	0	SD	0	5.61	0	33.967	0	2.61	0	7.91	0			69.43	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	999.0	0	SD	0	4.27	0	34.127	0	1.34	0	7.82	0			94.35	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	1196.0	0	SD	0	3.48	0	34.253	0
@6501__1989693	005	B	08/31/1989	07:00	150.0000	30.0000	0	1515.0	0	SD	0	2.66	0	34.458	0	1.22	0	7.86	0			128.18	0
@6501__1989693	006	B	08/31/1989	15:00	148.0800	30.0000	0	0.0	0	SD	0	27.54	0	34.855	0
@6501__1989693	006	B	08/31/1989	15:00	148.0800	30.0000	0	10.0	0	SD	0	27.31	0	34.877	0
@6501__1989693	006	B	08/31/1989	15:00	148.0800	30.0000	0	20.0	0	SD	0	27.10	0	34.891	0
@6501__1989693	006	B	08/31/1989	15:00	148.0800	30.0000	0	31.0	0	SD	0	24.79	0	34.894	0
@6501__1989693	006	B	08/31/1989	15:00	148.0800	30.0000	0	52.0	0	SD	0	21.11	0	34.902	0
@6501__1989693	006	B	08/31/1989	15:00	148.0800	30.0000	0	78.0	0	SD	0	19.32	0	34.811	0
@6501__1989693	006	B	08/31/1989	15:00	148.0800	30.0000	0	104.0	0	SD	0	18.58	0	34.814	0
@6501__1989693	006	B	08/31/1989	15:00	148.0800	30.0000	0	130.0	0	SD	0	18.05	0	34.795	0
@6501__1989693	006	B	08/31/1989	15:00	148.0800	30.0000	0	156.0	0	SD	0	18.01	0	34.783	0
@6501__1989693	006	B	08/31/1989	15:00	148.0800	30.0000	0	260.0	0	SD	0	17.05	0	34.742	0
@6501__1989693	006	B	08/31/1989	15:00	148.0800	30.0000	0	312.0	0	SD	0	16.52	0	34.698	0
@6501__1989693	006	B	08/31/1989	15:00	148.0800	30.0000	0	423.0	0	SD	0	14.52	0	34.577	0
@6501__1989693	006	B	08/31/1989	15:00	148.0800	30.0000	0	536.0	0	SD	0	12.58	0	34.373	0
@6501__1990694	001	B	03/13/1990	06:00	148.9167	29.9667	0	0.0	0	BX	0	17.5	0
@6501__1990694	001	B	03/13/1990	06:00	148.9167	29.9667	0	70.0	0	BX	0	17.5	0
@6501__1990694	001	B	03/13/1990	06:00	148.9167	29.9667	0	80.0	0	BX	0	17.4	0
@6501__1990694	001	B	03/13/1990	06:00	148.9167	29.9667	0	140.0	0	BX	0	17.4	0
@6501__1990694	001	B	03/13/1990	06:00	148.9167	29.9667	0	150.0	0	BX	0	17.3	0
@6501__1990694	001	B	03/13/1990	06:00	148.9167	29.9667	0	200.0	0	BX	0	17.3	0
@6501__1990694	001	B	03/13/1990	06:00	148.9200	29.9700	0	0.0	0	SD	0	17.45	0	34.663	0
@6501__1990694	001	B	03/13/1990	06:00	148.9200	29.9700	0	11.0	0	SD	0	17.45	0	34.685	0
@6501__1990694	001	B	03/13/1990	06:00	148.9200	29.9700	0	19.0	0	SD	0	17.45	0	34.690	0
@6501__1990694	001	B	03/13/1990	06:00	148.9200	29.9700	0	34.0	0	SD	0	17.45	0	34.710	0
@6501__1990694	001	B	03/13/1990	06:00	148.9200	29.9700	0	50.0	0	SD	0	17.47	0	34.730	0
@6501__1990694	001	B	03/13/1990	06:00	148.9200	29.9700	0	77.0	0	SD	0	17.44	0	34.746	0
@6501__1990694	001	B	03/13/1990	06:00	148.9200	29.9700	0	103.0	0	SD	0	17.40	0	34.770	0
@6501__1990694	001	B	03/13/1990	06:00	148.9200	29.9700	0	161.0	0	SD	0	17.34	0	34.764	0
@6501__1990694	001	B	03/13/1990	06:00	148.9200	29.9700	0	203.0	0	SD	0	17.25	0	34.773	0
@6501__1990694	001	B	03/13/1990	06:00	148.9200	29.9700	0	255.0	0	SD	0	17.07	0	34.778	0
@6501__1990694	001	B	03/13/1990	06:00	148.9200	29.9700	0	299.0	0	SD	0	16.34	0	34.744	0
@6501__1990694	001	B	03/13/1990	06:00	148.9200	29.9700	0	392.0	0	SD	0	14.65	0	34.620	0
@6501__1990694	001	B	03/13/1990	06:00	148.9200	29.9700	0	500.0	0	SD	0	11.42	0	34.354	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	0.0	0	SD	0	18.93	0	34.786	0	5.36	0	8.31	0	0.323	0	19.58	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	12.0	0	SD	0	18.93	0	34.831	0	5.41	0	8.31	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	20.0	0	SD	0	18.93	0	34.837	0	5.39	0	8.30	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	30.0	0	SD	0	18.91	0	34.867	0	5.41	0	8.30	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	53.0	0	SD	0	18.91	0	34.858	0	5.49	0	8.30	0	0.494	0	16.73	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	79.0	0	SD	0	18.55	0	34.841	0	5.18	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	102.0	0	SD	0	18.18	0	34.798	0	4.92	0	8.26	0	1.176	0	21.01	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	153.0	0	SD	0	17.53	0	34.760	0	5.07	0	8.27	0	0.333	0	18.16	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	202.0	0	SD	0	17.09	0	34.781	0	4.75	0	8.22	0	0.617	0	18.87	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	249.0	0	SD	0	16.80	0	34.752	0	4.63	0	8.23	0	0.494	0	19.58	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	302.0	0	SD	0	16.02	0	34.676	0	4.50	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	396.0	0	SD	0	13.93	0	34.560	0	4.28	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	500.0	0	SD	0	11.00	0	34.339	0	4.03	0	8.09	0	1.237	0	43.08	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	601.0	0	SD	0	8.23	0	34.098	0	4.25	0	8.04	0	1.509	0	49.49	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	808.0	0	SD	0	4.72	0	34.069	0	2.19	0	7.88	0	2.352	0	90.79	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	1002.0	0	SD	0	3.68	0	34.278	0	1.15	0	7.81	0	2.820	0	112.16	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	1208.0	0	SD	0	3.07	0	34.342	0	1.10	0	7.79	0	2.872	0	128.18	0
@6501__1990694	002	B	03/13/1990	10:00	150.0000	30.0000	0	1503.0	0	SD	0	2.47	0	34.446	0	1.17	0	7.84	0	2.501	0	124.62	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	0.0	0	SD	0	18.22	0	34.744	0	5.43	0	8.31	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	11.0	0	SD	0	18.24	0	34.740	0	5.40	0	8.31	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	22.0	0	SD	0	18.24	0	34.736	0	5.49	0	8.30	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	34.0	0	SD	0	18.24	0	34.807	0	5.47	0	8.30	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	50.0	0	SD	0	18.24	0	34.818	0	5.42	0	8.30	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	71.0	0	SD	0	18.22	0	34.827	0	5.42	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	98.0	0	SD	0	18.16	0	34.834	0	5.43	0	8.27	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	147.0	0	SD	0	17.78	0	34.789	0	5.16	0	8.27	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	202.0	0	SD	0	17.38	0	34.826	0	4.80	0	8.24	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	251.0	0	SD	0	16.64	0	34.784	0	4.69	0	8.22	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	306.0	0	SD	0	15.96	0	34.709	0	4.57	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	397.0	0	SD	0	14.11	0	34.593	0	4.37	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	496.0	0	SD	0	11.15	0	34.350	0	4.16	0	8.09	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	601.0	0	SD	0	7.90	0	34.119	0	4.09	0	8.02	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	802.0	0	SD	0	4.93	0	34.054	0	2.31	0	7.88	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	1000.0	0	SD	0	3.81	0	34.251	0	1.32	0	7.80	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	1208.0	0	SD	0	3.11	0	34.348	0	1.12	0	7.78	0
@6501__1990694	003	B	03/13/1990	14:00	150.0000	30.5000	0	1507.0	0	SD	0	2.49	0	34.447	0	1.13	0	7.81	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	0.0	0	SD	0	18.20	0	34.744	0	5.60	0	8.30	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	7.0	0	SD	0	18.20	0	34.792	0	5.62	0	8.30	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	22.0	0	SD	0	18.22	0	34.778	0	5.64	0	8.30	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	32.0	0	SD	0	18.27	0	34.783	0	5.57	0	8.30	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	56.0	0	SD	0	18.24	0	34.799	0	5.57	0	8.30	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	74.0	0	SD	0	18.25	0	34.818	0	5.58	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	102.0	0	SD	0	18.24	0	34.816	0	5.59	0	8.27	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	155.0	0	SD	0	17.67	0	34.768	0	5.33	0	8.29	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	202.0	0	SD	0	17.45	0	34.784	0	5.26	0	8.27	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	257.0	0	SD	0	16.94	0	34.776	0	4.82	0	8.23	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	309.0	0	SD	0	16.22	0	34.730	0	4.70	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	402.0	0	SD	0	14.29	0	34.587	0	4.49	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	496.0	0	SD	0	11.80	0	34.426	0	4.28	0	8.09	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	606.0	0	SD	0	8.83	0	34.171	0	3.99	0	8.10	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	802.0	0	SD	0	4.93	0	34.054	0	2.61	0	7.97	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	997.0	0	SD	0	4.01	0	34.234	0	1.60	0	7.89	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	1200.0	0	SD	0	3.20	0	34.342	0	1.03	0	7.84	0
@6501__1990694	004	B	03/13/1990	18:00	150.0000	31.0000	0	1503.0	0	SD	0	2.51	0	34.452	0	1.68	0	7.87	0
@6501__1990694	005	B	03/13/1990	18:10	150.0000	31.0000	0	0.0	0	BX	0	18.2	0
@6501__1990694	005	B	03/13/1990	18:10	150.0000	31.0000	0	90.0	0	BX	0	18.2	0
@6501__1990694	005	B	03/13/1990	18:10	150.0000	31.0000	0	120.0	0	BX	0	18.2	0
@6501__1990694	005	B	03/13/1990	18:10	150.0000	31.0000	0	140.0	0	BX	0	17.8	0
@6501__1990694	005	B	03/13/1990	18:10	150.0000	31.0000	0	160.0	0	BX	0	17.6	0
@6501__1990694	005	B	03/13/1990	18:10	150.0000	31.0000	0	200.0	0	BX	0	17.5	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	0.0	0	SD	0	17.58	0	34.664	0	5.45	0	8.30	0	0.407	0	20.30	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	12.0	0	SD	0	17.58	0	34.677	0	5.42	0	8.30	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	20.0	0	SD	0	17.55	0	34.760	0	5.41	0	8.31	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	25.0	0	SD	0	17.54	0	34.758	0	5.48	0	8.31	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	50.0	0	SD	0	17.27	0	34.755	0	5.48	0	8.31	0	0.310	0	21.36	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	73.0	0	SD	0	17.25	0	34.763	0	5.51	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	100.0	0	SD	0	17.22	0	34.761	0	5.56	0	8.31	0	0.310	0	21.36	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	153.0	0	SD	0	17.22	0	34.766	0	5.61	0	8.31	0	0.323	0	20.30	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	198.0	0	SD	0	17.20	0	34.775	0	5.57	0	8.30	0	0.372	0	20.30	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	249.0	0	SD	0	17.09	0	34.763	0	5.47	0	8.30	0	0.372	0	19.23	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	300.0	0	SD	0	16.87	0	34.794	0	5.19	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	402.0	0	SD	0	14.87	0	34.658	0	4.63	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	496.0	0	SD	0	12.47	0	34.469	0	4.11	0	8.19	0	1.115	0	36.67	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	601.0	0	SD	0	9.42	0	34.284	0	3.82	0	8.12	0	1.486	0	47.36	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	800.0	0	SD	0	5.86	0	34.174	0	2.51	0	8.01	0	2.326	0	81.89	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	1002.0	0	SD	0	3.97	0	34.272	0	1.60	0	7.91	0	2.746	0	112.16	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	1200.0	0	SD	0	3.23	0	34.311	0	1.24	0	7.89	0	2.908	0	128.18	0
@6501__1990694	006	B	03/13/1990	22:00	150.0000	31.5000	0	1501.0	0	SD	0	2.51	0	34.453	0	1.46	0	7.95	0	2.623	0	122.84	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	0.0	0	SD	0	17.42	0	34.680	0	5.49	0	8.35	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	7.0	0	SD	0	17.42	0	34.678	0	5.61	0	8.35	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	22.0	0	SD	0	17.42	0	34.749	0	5.49	0	8.34	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	32.0	0	SD	0	17.42	0	34.763	0	5.48	0	8.34	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	50.0	0	SD	0	17.42	0	34.765	0	5.48	0	8.34	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	79.0	0	SD	0	17.42	0	34.762	0	5.50	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	102.0	0	SD	0	17.40	0	34.770	0	5.51	0	8.35	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	152.0	0	SD	0	17.38	0	34.777	0	5.49	0	8.34	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	205.0	0	SD	0	17.29	0	34.755	0	5.38	0	8.34	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	260.0	0	SD	0	17.29	0	34.769	0	5.44	0	8.33	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	304.0	0	SD	0	17.18	0	34.812	0	5.23	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	396.0	0	SD	0	15.58	0	34.676	0	4.80	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	508.0	0	SD	0	13.20	0	34.514	0	4.28	0	8.22	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	605.0	0	SD	0	10.35	0	34.310	0	3.78	0	8.11	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	812.0	0	SD	0	5.33	0	34.022	0	3.11	0	7.99	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	1001.0	0	SD	0	4.19	0	34.222	0	1.57	0	7.86	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	1202.0	0	SD	0	3.40	0	34.335	0	1.26	0	7.85	0
@6501__1990694	007	B	03/14/1990	03:00	150.0000	32.0000	0	1501.0	0	SD	0	2.58	0	34.440	0	1.22	0	7.86	0
@6501__1990694	008	B	03/14/1990	03:40	150.0000	32.0000	0	0.0	0	BX	0	17.4	0
@6501__1990694	008	B	03/14/1990	03:40	150.0000	32.0000	0	100.0	0	BX	0	17.4	0
@6501__1990694	008	B	03/14/1990	03:40	150.0000	32.0000	0	160.0	0	BX	0	17.4	0
@6501__1990694	008	B	03/14/1990	03:40	150.0000	32.0000	0	170.0	0	BX	0	17.3	0
@6501__1990694	008	B	03/14/1990	03:40	150.0000	32.0000	0	200.0	0	BX	0	17.3	0
@6502__1980695	001	B	04/06/1980	12:49	151.6700	32.0000	0	0.0	0	SD	0	16.70	0	34.97	0	5.76	0
@6502__1980695	001	B	04/06/1980	12:49	151.6700	32.0000	0	25.0	0	SD	0	16.74	0	34.82	0	5.77	0
@6502__1980695	001	B	04/06/1980	12:49	151.6700	32.0000	0	50.0	0	SD	0	16.62	0	34.82	0	5.70	0
@6502__1980695	001	B	04/06/1980	12:49	151.6700	32.0000	0	100.0	0	SD	0	16.46	0	34.77	0	5.32	0
@6502__1980695	001	B	04/06/1980	12:49	151.6700	32.0000	0	200.0	0	SD	0	16.32	0	34.77	0	5.33	0
@6504__1967696	001	B	10/25/1967	00:00	150.7700	29.2000	0	0.0	0	BT	0	26.7	0
@6504__1967696	001	B	10/25/1967	00:00	150.7700	29.2000	0	10.0	0	BT	0	26.6	0
@6504__1967696	001	B	10/25/1967	00:00	150.7700	29.2000	0	20.0	0	BT	0	26.6	0
@6504__1967696	001	B	10/25/1967	00:00	150.7700	29.2000	0	30.0	0	BT	0	26.6	0
@6504__1967696	001	B	10/25/1967	00:00	150.7700	29.2000	0	50.0	0	BT	0	26.4	0
@6504__1967696	001	B	10/25/1967	00:00	150.7700	29.2000	0	75.0	0	BT	0	20.4	0
@6504__1967696	001	B	10/25/1967	00:00	150.7700	29.2000	0	100.0	0	BT	0	18.8	0
@6504__1967696	001	B	10/25/1967	00:00	150.7700	29.2000	0	150.0	0	BT	0	17.7	0
@6504__1967696	001	B	10/25/1967	00:00	150.7700	29.2000	0	200.0	0	BT	0	17.0	0
@6517__1972697	001	B	01/14/1972	06:00	148.7300	30.5700	0	0.0	0	SD	0	19.65	0	34.72	0
@6517__1972697	001	B	01/14/1972	06:00	148.7300	30.5700	0	8.0	0	SD	0	19.63	0	34.72	0
@6517__1972697	001	B	01/14/1972	06:00	148.7300	30.5700	0	16.0	0	SD	0	19.64	0	34.72	0
@6517__1972697	001	B	01/14/1972	06:00	148.7300	30.5700	0	25.0	0	SD	0	19.68	0	34.72	0
@6517__1972697	001	B	01/14/1972	06:00	148.7300	30.5700	0	44.0	0	SD	0	19.69	0	34.72	0
@6517__1972697	001	B	01/14/1972	06:00	148.7300	30.5700	0	70.0	0	SD	0	19.66	0	34.72	0
@6517__1972697	001	B	01/14/1972	06:00	148.7300	30.5700	0	98.0	0	SD	0	18.77	0	34.72	0
@6517__1972697	001	B	01/14/1972	06:00	148.7300	30.5700	0	160.0	0	SD	0	17.35	0	34.72	0
@6517__1972697	001	B	01/14/1972	06:00	148.7300	30.5700	0	228.0	0	SD	0	16.54	0	34.67	0
@6517__1972697	001	B	01/14/1972	06:00	148.7300	30.5700	0	300.0	0	SD	0	15.82	0	34.49	0
@6517__1972697	001	B	01/14/1972	06:00	148.7300	30.5700	0	373.0	0	SD	0	14.86	0	34.49	0
@6517__1972697	001	B	01/14/1972	06:00	148.7300	30.5700	0	525.0	0	SD	0	11.09	0	34.40	0
@6517__1972697	001	B	01/14/1972	06:00	148.7300	30.5700	0	683.0	0	SD	0	6.97	0	34.04	0
@6517__1972697	002	B	01/14/1972	12:00	149.7300	30.2300	0	0.0	0	SD	0	19.68	0	34.78	0
@6517__1972697	002	B	01/14/1972	12:00	149.7300	30.2300	0	11.0	0	SD	0	19.65	0	34.78	0
@6517__1972697	002	B	01/14/1972	12:00	149.7300	30.2300	0	22.0	0	SD	0	19.66	0	34.78	0
@6517__1972697	002	B	01/14/1972	12:00	149.7300	30.2300	0	33.0	0	SD	0	19.70	0	34.78	0
@6517__1972697	002	B	01/14/1972	12:00	149.7300	30.2300	0	57.0	0	SD	0	19.68	0	34.78	0
@6517__1972697	002	B	01/14/1972	12:00	149.7300	30.2300	0	83.0	0	SD	0	19.68	0	34.78	0
@6517__1972697	002	B	01/14/1972	12:00	149.7300	30.2300	0	109.0	0	SD	0	18.90	0	34.78	0
@6517__1972697	002	B	01/14/1972	12:00	149.7300	30.2300	0	165.0	0	SD	0	17.22	0	34.78	0
@6517__1972697	002	B	01/14/1972	12:00	149.7300	30.2300	0	228.0	0	SD	0	16.57	0	34.69	0
@6517__1972697	002	B	01/14/1972	12:00	149.7300	30.2300	0	295.0	0	SD	0	15.88	0	34.69	0
@6517__1972697	002	B	01/14/1972	12:00	149.7300	30.2300	0	363.0	0	SD	0	15.02	0	34.61	0
@6517__1972697	002	B	01/14/1972	12:00	149.7300	30.2300	0	500.0	0	SD	0	12.24	0	34.43	0
@6517__1972697	002	B	01/14/1972	12:00	149.7300	30.2300	0	647.0	0	SD	0	8.57	0	34.23	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	0.0	0	SD	0	19.10	0	34.70	0	5.16	0	8.47	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	10.0	0	SD	0	19.10	0	34.70	0	5.19	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	19.0	0	SD	0	19.12	0	34.70	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	28.0	0	SD	0	19.12	0	34.70	0	5.23	0	8.44	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	47.0	0	SD	0	19.12	0	34.70	0	5.17	0	8.44	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	71.0	0	SD	0	19.10	0	34.70	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	95.0	0	SD	0	19.05	0	34.70	0	5.14	0	8.47	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	152.0	0	SD	0	17.92	0	34.81	0	4.56	0	8.41	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	210.0	0	SD	0	16.98	0	34.81	0	4.72	0	8.38	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	270.0	0	SD	0	16.30	0	34.74	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	331.0	0	SD	0	15.46	0	34.74	0	4.59	0	8.37	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	441.0	0	SD	0	13.69	0	34.58	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	556.0	0	SD	0	11.00	0	34.42	0	4.21	0	8.33	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	670.0	0	SD	0	7.62	0	34.09	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	890.0	0	SD	0	4.46	0	34.09	0	1.95	0	8.11	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	1115.0	0	SD	0	3.52	0	34.29	0	1.55	0	8.02	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	1348.0	0	SD	0	2.87	0	34.47	0
@6517__1972697	003	B	01/14/1972	21:00	150.0000	30.5000	0	1676.0	0	SD	0	2.34	0	34.54	0	1.28	0	8.02	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	0.0	0	SD	8	18.90	0	34.60	0	5.15	0	8.41	0	0.05	0	0	0	2.347	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	10.0	0	SD	8			34.60	0	5.17	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	21.0	0	SD	8	18.91	0	34.60	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	32.0	0	SD	8	18.89	0	34.60	0	5.23	0	8.39	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	54.0	0	SD	8	18.91	0	34.60	0	5.15	0	8.44	0	0.06	0	0	0	2.451	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	83.0	0	SD	8	18.89	0	34.60	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	113.0	0	SD	8	18.92	0	34.60	0	5.16	0	8.41	0	0.06	0	0	0	2.461	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	175.0	0	SD	8	17.65	0	34.70	0	4.61	0	8.34	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	239.0	0	SD	8	16.80	0	34.70	0	4.81	0	8.42	0	0.06	0	0	8	2.466	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	304.0	0	SD	8	15.94	0	34.70	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	367.0	0	SD	8	15.18	0	34.58	0	4.50	0	8.39	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	484.0	0	SD	8	12.46	0	34.51	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	600.0	0	SD	8	9.38	0	34.38	0	4.42	0	8.24	0	0.71	0	2	8	2.389	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	720.0	0	SD	8	6.21	0	34.00	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	940.0	0	SD	8	4.06	0	34.11	0	1.71	0	8.14	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	1176.0	0	SD	8	3.23	0	34.23	0					1.45	0	45	0	2.367	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	1420.0	0	SD	8	2.67	0	34.38	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	1782.0	0	SD	8	2.14	0	34.45	0	0.89	0	7.98	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	1937.0	0	SD	8	1.96	0	34.52	0	1.95	0	8.06	0	2.33	0	176	0	2.476	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	2430.0	0	SD	8	1.68	0	34.56	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	2955.0	0	SD	8	1.56	0	34.60	0	2.82	0	8.09	0	2.26	0	151	0	2.482	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	3410.0	0	SD	8	1.54	0	34.61	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	3690.0	0	SD	8	1.53	0	34.61	0	3.29	0	8.25	0	1.68	0	148	0	2.491	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	4135.0	0	SD	8	1.48	0	34.61	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	4620.0	0	SD	8	1.50	0	34.65	0	3.52	0	8.18	0	1.94	0	152	0	2.566	0
@6517__1972697	004	B	01/15/1972	00:00	150.0000	30.0500	0	5479.0	0	SD	8	1.58	0	34.67	0	3.69	0	8.30	0	1.94	0	138	0	2.583	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	0.0	0	SD	0	19.55	0	34.76	0	5.16	0	8.40	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	12.0	0	SD	0	19.51	0	34.76	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	23.0	0	SD	0	19.46	0	34.76	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	34.0	0	SD	0	19.46	0	34.76	0	5.29	0	8.38	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	54.0	0	SD	0	19.44	0	34.76	0	5.36	0	8.41	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	77.0	0	SD	0	19.41	0	34.76	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	100.0	0	SD	0	19.25	0	34.72	0	5.23	0	8.50	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	152.0	0	SD	0	18.02	0	34.72	0	4.74	0	8.43	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	204.0	0	SD	0	16.98	0	34.72	0	4.94	0	8.41	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	256.0	0	SD	0	16.37	0	34.72	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	306.0	0	SD	0	16.02	0	34.72	0	5.01	0	8.41	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	418.0	0	SD	0	14.10	0	34.69	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	528.0	0	SD	0	11.82	0	34.40	0	4.67	0	8.36	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	650.0	0	SD	0	8.58	0	34.23	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	850.0	0	SD	0	4.95	0	33.98	0	3.30	0	8.13	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	1053.0	0	SD	0	3.54	0	34.16	0	1.89	0	8.01	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	1260.0	0	SD	0	3.12	0	34.34	0
@6517__1972697	005	B	01/15/1972	01:00	149.7000	31.0200	0	1578.0	0	SD	0	2.53	0	34.43	0	1.14	0	7.99	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	0.0	0	SD	0	19.19	0	34.63	0	5.27	0	8.42	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	12.0	0	SD	0	19.16	0	34.63	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	25.0	0	SD	0	19.19	0	34.63	0	5.28	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	38.0	0	SD	0	19.19	0	34.63	0	5.29	0	8.47	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	59.0	0	SD	0	19.18	0	34.63	0	5.18	0	8.44	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	85.0	0	SD	0	19.19	0	34.63	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	111.0	0	SD	0	19.16	0	34.63	0	5.34	0	8.43	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	162.0	0	SD	0	17.97	0	34.63	0	4.63	0	8.42	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	215.0	0	SD	0	17.25	0	34.70	0	4.73	0	8.40	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	267.0	0	SD	0	16.52	0	34.70	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	318.0	0	SD	0	16.07	0	34.67	0	4.86	0	8.43	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	434.0	0	SD	0	14.16	0	34.58	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	558.0	0	SD	0	11.09	0	34.34	0	4.17	0	8.27	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	674.0	0	SD	0	7.08	0	34.04	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	880.0	0	SD	0	4.58	0	34.07	0	1.94	0	8.09	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	1093.0	0	SD	0	3.68	0	34.14	0	1.91	0	8.02	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	1312.0	0	SD	0	2.99	0	34.34	0
@6517__1972697	006	B	01/15/1972	06:00	149.9300	31.5000	0	1652.0	0	SD	0	2.36	0	34.36	0	1.17	0	7.96	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	0.0	0	SD	0	21.98	0	34.54	0	5.00	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	10.0	0	SD	0	21.97	0	34.54	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	20.0	0	SD	0	22.02	0	34.54	0	4.91	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	30.0	0	SD	0	22.02	0	34.54	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	51.0	0	SD	0	22.02	0	34.54	0	4.87	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	77.0	0	SD	0	22.02	0	34.54	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	104.0	0	SD	0	21.94	0	34.54	0	4.98	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	158.0	0	SD	0	18.30	0	34.70	0	4.72	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	213.0	0	SD	0	17.29	0	34.72	0	4.54	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	269.0	0	SD	0	16.66	0	34.58	0	4.73	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	325.0	0	SD	0	15.98	0	34.54	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	443.0	0	SD	0	13.10	0	34.40	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	558.0	0	SD	0	10.04	0	34.18	0	3.51	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	674.0	0	SD	0	6.54	0	34.09	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	916.0	0	SD	0	4.28	0	34.14	0	2.10	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	1180.0	0	SD	0	3.20	0	34.31	0	1.02	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	1458.0	0	SD	0	2.62	0	34.47	0	1.04	0
@6517__1972698	001	B	11/15/1972	21:00	150.0200	32.0000	0	1840.0	0	SD	0	2.14	0	34.49	0	1.44	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	0.0	0	SD	0	22.24	0	34.52	0	4.93	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	12.0	0	SD	0	22.24	0	34.52	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	23.0	0	SD	0	22.28	0	34.52	0	4.85	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	35.0	0	SD	0	22.26	0	34.52	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	57.0	0	SD	0	22.24	0	34.52	0	5.03	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	83.0	0	SD	0	22.09	0	34.52	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	111.0	0	SD	0	21.12	0	34.52	0	4.52	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	164.0	0	SD	0	18.35	0	34.52	0	4.79	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	218.0	0	SD	0	17.48	0	34.70	0	4.63	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	273.0	0	SD	0	16.83	0	34.76	0	4.79	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	330.0	0	SD	0	16.22	0	34.67	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	442.0	0	SD	0	13.38	0	34.52	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	556.0	0	SD	0	10.18	0	34.36	0	3.71	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	670.0	0	SD	0	6.70	0	34.04	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	894.0	0	SD	0	4.30	0	34.16	0	1.60	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	1119.0	0	SD	0	3.40	0	34.20	0	1.04	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	1347.0	0	SD	0	2.84	0	34.40	0	1.20	0
@6517__1972698	002	B	11/16/1972	01:00	149.9700	31.4800	0	1680.0	0	SD	0	2.30	0	34.43	0	1.23	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	0.0	0	SD	0	22.30	0	34.56	0	4.87	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	10.0	0	SD	0	22.30	0	34.56	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	20.0	0	SD	0	22.25	0	34.56	0	4.92	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	29.0	0	SD	0	22.16	0	34.60	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	49.0	0	SD	0	22.14	0	34.60	0	4.94	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	74.0	0	SD	0	22.14	0	34.61	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	102.0	0	SD	0	21.12	0	34.69	0	4.58	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	162.0	0	SD	0	17.62	0	34.76	0	4.42	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	225.0	0	SD	0	16.95	0	34.79	0	4.63	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	293.0	0	SD	0	16.42	0	34.69	0	4.69	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	361.0	0	SD	0	15.63	0	34.61	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	542.0	0	SD	0	10.83	0	34.47	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	720.0	0	SD	0	5.62	0	34.11	0	2.81	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	871.0	0	SD	0	4.42	0	34.16	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	1174.0	0	SD	0	3.26	0	34.45	0	1.01	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	1488.0	0	SD	0	2.58	0	34.52	0	0.99	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	1798.0	0	SD	0	2.20	0	34.60	0	1.30	0
@6517__1972698	003	B	11/16/1972	05:00	150.0700	30.9700	0	2156.0	0	SD	0	1.88	0	34.65	0	1.88	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	0.0	0	SD	0	23.66	0	34.60	0	4.88	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	10.0	0	SD	0	23.64	0	34.63	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	22.0	0	SD	0	23.62	0	34.69	0	4.76	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	32.0	0	SD	0	23.59	0	34.69	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	53.0	0	SD	0	23.03	0	34.56	0	4.92	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	80.0	0	SD	0	22.87	0	34.51	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	106.0	0	SD	0	21.12	0	34.78	0	4.90	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	160.0	0	SD	0	18.26	0	34.85	0	4.70	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	212.0	0	SD	0	17.36	0	34.81	0	4.63	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	265.0	0	SD	0	16.75	0	34.79	0	4.81	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	318.0	0	SD	0	16.13	0	34.70	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	422.0	0	SD	0	14.52	0	34.58	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	526.0	0	SD	0	11.34	0	34.36	0	4.22	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	627.0	0	SD	0	8.30	0	34.18	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	842.0	0	SD	0	4.86	0	34.07	0	2.06	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	1062.0	0	SD	0	3.66	0	34.16	0	1.15	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	1291.0	0	SD	0	2.94	0	34.42	0	0.91	0
@6517__1972698	004	B	11/16/1972	08:00	150.0300	30.4700	0	1683.0	0	SD	0	2.26	0	34.49	0	1.23	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	0.0	0	SD	0	24.26	0	34.65	0	4.86	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	10.0	0	SD	0	24.26	0	34.70	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	20.0	0	SD	0	24.30	0	34.74	0	4.68	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	31.0	0	SD	0	24.30	0	34.74	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	52.0	0	SD	0	24.28	0	34.74	0	4.70	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	77.0	0	SD	0	24.05	0	34.74	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	103.0	0	SD	0	19.79	0	34.74	0	4.88	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	155.0	0	SD	0	17.43	0	34.74	0	4.81	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	206.0	0	SD	0	17.02	0	34.74	0	4.75	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	258.0	0	SD	0	16.73	0	34.70	0	4.78	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	310.0	0	SD	0	16.22	0	34.70	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	414.0	0	SD	0	14.66	0	34.58	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	517.0	0	SD	0	12.06	0	34.38	0	4.13	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	624.0	0	SD	0	8.96	0	34.20	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	836.0	0	SD	0	5.19	0	34.11	0	2.22	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	1051.0	0	SD	0	3.73	0	34.22	0	0.92	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	1266.0	0	SD	0	3.01	0	34.34	0	0.82	0
@6517__1972698	005	B	11/16/1972	12:00	150.0800	29.9200	0	1590.0	0	SD	0	2.38	0	34.43	0	1.02	0
@6517__1972698	006	B	11/16/1972	18:00	148.6300	30.0300	0	0.0	0	SD	0	23.86	0	34.65	0
@6517__1972698	006	B	11/16/1972	18:00	148.6300	30.0300	0	11.0	0	SD	0	23.84	0	34.65	0
@6517__1972698	006	B	11/16/1972	18:00	148.6300	30.0300	0	22.0	0	SD	0	23.89	0	34.67	0
@6517__1972698	006	B	11/16/1972	18:00	148.6300	30.0300	0	33.0	0	SD	0	23.88	0	34.67	0
@6517__1972698	006	B	11/16/1972	18:00	148.6300	30.0300	0	57.0	0	SD	0	23.83	0	34.70	0
@6517__1972698	006	B	11/16/1972	18:00	148.6300	30.0300	0	84.0	0	SD	0	23.56	0	34.70	0
@6517__1972698	006	B	11/16/1972	18:00	148.6300	30.0300	0	109.0	0	SD	0	21.10	0	34.70	0
@6517__1972698	006	B	11/16/1972	18:00	148.6300	30.0300	0	158.0	0	SD	0	18.00	0	34.72	0
@6517__1972698	006	B	11/16/1972	18:00	148.6300	30.0300	0	207.0	0	SD	0	17.23	0	34.72	0
@6517__1972698	006	B	11/16/1972	18:00	148.6300	30.0300	0	257.0	0	SD	0	16.83	0	34.72	0
@6517__1972698	006	B	11/16/1972	18:00	148.6300	30.0300	0	306.0	0	SD	0	16.22	0	34.72	0
@6517__1972698	006	B	11/16/1972	18:00	148.6300	30.0300	0	400.0	0	SD	0	14.56	0	34.56	0
@6517__1972698	006	B	11/16/1972	18:00	148.6300	30.0300	0	500.0	0	SD	0	11.99	0	34.38	0
@6517__1975699	001	B	03/26/1975	23:00	151.9500	31.5000	0	0.0	0	SD	0	18.02	0	34.76	0
@6517__1975699	001	B	03/26/1975	23:00	151.9500	31.5000	0	10.0	0	SD	0	18.05	0	34.76	0
@6517__1975699	001	B	03/26/1975	23:00	151.9500	31.5000	0	20.0	0	SD	0	18.01	0	34.76	0
@6517__1975699	001	B	03/26/1975	23:00	151.9500	31.5000	0	31.0	0	SD	0	18.02	0	34.76	0
@6517__1975699	001	B	03/26/1975	23:00	151.9500	31.5000	0	52.0	0	SD	0	18.01	0	34.74	0
@6517__1975699	001	B	03/26/1975	23:00	151.9500	31.5000	0	79.0	0	SD	0	17.58	0	34.74	0
@6517__1975699	001	B	03/26/1975	23:00	151.9500	31.5000	0	106.0	0	SD	0	17.52	0	34.74	0
@6517__1975699	001	B	03/26/1975	23:00	151.9500	31.5000	0	161.0	0	SD	0	16.96	0	34.74	0
@6517__1975699	001	B	03/26/1975	23:00	151.9500	31.5000	0	217.0	0	SD	0	16.50	0	34.69	0
@6517__1975699	001	B	03/26/1975	23:00	151.9500	31.5000	0	274.0	0	SD	0	15.87	0	34.69	0
@6517__1975699	001	B	03/26/1975	23:00	151.9500	31.5000	0	332.0	0	SD	0	14.85	0	34.61	0
@6517__1975699	001	B	03/26/1975	23:00	151.9500	31.5000	0	460.0	0	SD	0	12.14	0	34.45	0
@6517__1975699	001	B	03/26/1975	23:00	151.9500	31.5000	0	600.0	0	SD	0	7.81	0	34.16	0
@6517__1975699	002	B	03/27/1975	06:00	150.5669	31.9167	0	0.0	0	SD	0	16.86	0	34.58	0
@6517__1975699	002	B	03/27/1975	06:00	150.5669	31.9167	0	11.0	0	SD	0	16.86	0	34.67	0
@6517__1975699	002	B	03/27/1975	06:00	150.5669	31.9167	0	22.0	0	SD	0	16.80	0	34.69	0
@6517__1975699	002	B	03/27/1975	06:00	150.5669	31.9167	0	34.0	0	SD	0	16.72	0	34.78	0
@6517__1975699	002	B	03/27/1975	06:00	150.5669	31.9167	0	57.0	0	SD	0	16.71	0	34.78	0
@6517__1975699	002	B	03/27/1975	06:00	150.5669	31.9167	0	86.0	0	SD	0	16.55	0	34.78	0
@6517__1975699	002	B	03/27/1975	06:00	150.5669	31.9167	0	116.0	0	SD	0	16.55	0	34.78	0
@6517__1975699	002	B	03/27/1975	06:00	150.5669	31.9167	0	178.0	0	SD	0	16.49	0	34.74	0
@6517__1975699	002	B	03/27/1975	06:00	150.5669	31.9167	0	243.0	0	SD	0	16.50	0	34.72	0
@6517__1975699	002	B	03/27/1975	06:00	150.5669	31.9167	0	314.0	0	SD	0	15.96	0	34.72	0
@6517__1975699	002	B	03/27/1975	06:00	150.5669	31.9167	0	392.0	0	SD	0	14.75	0	34.69	0
@6517__1975699	002	B	03/27/1975	06:00	150.5669	31.9167	0	559.0	0	SD	0	10.53	0	34.40	0
@6517__1975699	002	B	03/27/1975	06:00	150.5669	31.9167	0	734.0	0	SD	0	5.65	0	34.16	0
@6517__1978700	001	B	06/22/1978	12:00	149.5000	31.0000	0	0.0	0	SD	0	25.34	0	34.61	0	4.86	0	8.19	0			8.971	0
@6517__1978700	001	B	06/22/1978	12:00	149.5000	31.0000	0	10.0	0	SD	0	24.02	0	34.57	0	5.02	0	8.21	0
@6517__1978700	001	B	06/22/1978	12:00	149.5000	31.0000	0	20.0	0	SD	0	21.77	0	34.53	0	5.29	0	8.24	0
@6517__1978700	001	B	06/22/1978	12:00	149.5000	31.0000	0	30.0	0	SD	0	20.53	0	34.58	0	5.48	0	8.26	0
@6517__1978700	001	B	06/22/1978	12:00	149.5000	31.0000	0	50.0	0	SD	0	17.65	0	34.70	0	5.80	0	8.30	0			10.965	0
@6517__1978700	001	B	06/22/1978	12:00	149.5000	31.0000	0	75.0	0	SD	0	16.91	0	34.70	0	5.54	0
@6517__1978700	001	B	06/22/1978	12:00	149.5000	31.0000	0	101.0	0	SD	0	16.67	0	34.70	0	5.27	0	8.27	0			13.991	0
@6517__1978700	001	B	06/22/1978	12:00	149.5000	31.0000	0	152.0	0	SD	0	16.22	0	34.69	0	5.21	0	8.25	0
@6517__1978700	001	B	06/22/1978	12:00	149.5000	31.0000	0	203.0	0	SD	0	15.98	0	34.69	0	5.19	0	8.25	0			13.991	0
@6517__1978700	001	B	06/22/1978	12:00	149.5000	31.0000	0	254.0	0	SD	0	15.90	0	34.70	0	4.99	0	8.25	0
@6517__1978700	001	B	06/22/1978	12:00	149.5000	31.0000	0	306.0	0	SD	0	15.77	0	34.69	0
@6517__1978700	001	B	06/22/1978	12:00	149.5000	31.0000	0	408.0	0	SD	0	14.10	0	34.57	0
@6517__1978700	001	B	06/22/1978	12:00	149.5000	31.0000	0	510.0	0	SD	0	11.46	0	34.36	0	4.00	0	8.16	0			34.995	0
@6517__1978700	001	B	06/22/1978	12:00	149.5000	31.0000	0	614.0	0	SD	0	8.36	0	34.11	0
@6517__1978700	001	B	06/22/1978	12:00	149.5000	31.0000	0	834.0	0	SD	0	4.84	0	34.08	0	2.25	0	7.91	0			89.000	0
@6517__1978700	001	B	06/22/1978	12:00	149.5000	31.0000	0	1075.0	0	SD	0	3.50	0	34.28	0	1.05	0	7.79	0			125.988	0
@6517__1978700	002	B	06/22/1978	18:00	149.5000	29.8300	0	0.0	0	SD	0	25.73	0	34.78	0	4.72	0	8.22	0			8.971	0
@6517__1978700	002	B	06/22/1978	18:00	149.5000	29.8300	0	10.0	0	SD	0	25.76	0	34.78	0	4.79	0	8.25	0
@6517__1978700	002	B	06/22/1978	18:00	149.5000	29.8300	0	20.0	0	SD	0	23.65	0	34.77	0	5.09	0	8.29	0
@6517__1978700	002	B	06/22/1978	18:00	149.5000	29.8300	0	30.0	0	SD	0	22.85	0	34.74	0	5.19	0	8.29	0
@6517__1978700	002	B	06/22/1978	18:00	149.5000	29.8300	0	50.0	0	SD	0	19.34	0	34.74	0	6.07	0	8.32	0			8.971	0
@6517__1978700	002	B	06/22/1978	18:00	149.5000	29.8300	0	75.0	0	SD	0	17.70	0	34.73	0	5.66	0
@6517__1978700	002	B	06/22/1978	18:00	149.5000	29.8300	0	100.0	0	SD	0	17.18	0	34.72	0	5.24	0	8.31	0			15.984	0
@6517__1978700	002	B	06/22/1978	18:00	149.5000	29.8300	0	153.0	0	SD	0	16.62	0	34.69	0	5.16	0	8.27	0
@6517__1978700	002	B	06/22/1978	18:00	149.5000	29.8300	0	208.0	0	SD	0	16.20	0	34.69	0	5.07	0	8.26	0			18.975	0
@6517__1978700	002	B	06/22/1978	18:00	149.5000	29.8300	0	262.0	0	SD	0	15.93	0	34.69	0	5.07	0	8.27	0
@6517__1978700	002	B	06/22/1978	18:00	149.5000	29.8300	0	315.0	0	SD	0	15.39	0	34.65	0
@6517__1978700	002	B	06/22/1978	18:00	149.5000	29.8300	0	424.0	0	SD	0	13.00	0	34.47	0
@6517__1978700	002	B	06/22/1978	18:00	149.5000	29.8300	0	531.0	0	SD	0	13.03	0			4.07	0	8.14	0			40.975	0
@6517__1978700	002	B	06/22/1978	18:00	149.5000	29.8300	0	640.0	0	SD	0	7.68	0	34.06	0
@6517__1978700	002	B	06/22/1978	18:00	149.5000	29.8300	0	880.0	0	SD	0	4.34	0	34.14	0	1.59	0	7.87	0			98.968	0
@6517__1978700	002	B	06/22/1978	18:00	149.5000	29.8300	0	1120.0	0	SD	0	3.30	0	34.33	0	0.96	0	7.80	0			130.972	0
@6517__1978700	003	B	06/23/1978	00:00	149.5000	28.7200	0	0.0	0	SD	0	27.31	0	34.95	0	4.71	0	8.18	0			10.965	0
@6517__1978700	003	B	06/23/1978	00:00	149.5000	28.7200	0	10.0	0	SD	0	27.16	0	34.94	0	4.69	0	8.19	0
@6517__1978700	003	B	06/23/1978	00:00	149.5000	28.7200	0	20.0	0	SD	0	25.40	0	34.93	0	5.00	0	8.22	0
@6517__1978700	003	B	06/23/1978	00:00	149.5000	28.7200	0	30.0	0	SD	0	23.75	0	34.91	0	5.03	0	8.25	0
@6517__1978700	003	B	06/23/1978	00:00	149.5000	28.7200	0	49.0	0	SD	0	21.60	0	34.94	0	5.28	0	8.27	0			10.965	0
@6517__1978700	003	B	06/23/1978	00:00	149.5000	28.7200	0	73.0	0	SD	0	19.64	0	34.86	0
@6517__1978700	003	B	06/23/1978	00:00	149.5000	28.7200	0	98.0	0	SD	0	19.10	0	34.85	0	5.17	0	8.27	0			10.965	0
@6517__1978700	003	B	06/23/1978	00:00	149.5000	28.7200	0	148.0	0	SD	0	18.22	0	34.80	0	5.06	0	8.25	0
@6517__1978700	003	B	06/23/1978	00:00	149.5000	28.7200	0	198.0	0	SD	0	17.55	0	34.75	0	5.07	0	8.25	0			11.997	0
@6517__1978700	003	B	06/23/1978	00:00	149.5000	28.7200	0	248.0	0	SD	0	16.77	0	34.71	0	5.13	0	8.26	0
@6517__1978700	003	B	06/23/1978	00:00	149.5000	28.7200	0	300.0	0	SD	0	16.38	0	34.70	0	4.97	0
@6517__1978700	003	B	06/23/1978	00:00	149.5000	28.7200	0	403.0	0	SD	0	14.86	0	34.61	0
@6517__1978700	003	B	06/23/1978	00:00	149.5000	28.7200	0	506.0	0	SD	0	12.52	0	34.45	0	4.33	0	8.19	0			25.988	0
@6517__1978700	003	B	06/23/1978	00:00	149.5000	28.7200	0	610.0	0	SD	0	9.48	0	34.22	0
@6517__1978700	003	B	06/23/1978	00:00	149.5000	28.7200	0	834.0	0	SD	0	5.06	0	34.07	0	2.46	0	7.95	0			86.971	0
@6517__1978700	003	B	06/23/1978	00:00	149.5000	28.7200	0	1074.0	0	SD	0	3.64	0	34.30	0	1.09	0	7.85	0			123.994	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	0.0	0	SD	0	22.72	0	34.905	0	4.86	0	8.26	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	10.0	0	SD	0	22.74	0	34.896	0	4.86	0	8.25	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	20.0	0	SD	0	22.74	0	34.896	0	4.84	0	8.26	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	31.0	0	SD	0	22.72	0	34.896	0	4.93	0	8.27	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	50.0	0	SD	0	22.70	0	34.893	0	4.90	0	8.27	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	75.0	0	SD	0	19.74	0	34.847	0	4.74	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	101.0	0	SD	0	18.58	0	34.873	0	4.63	0	8.19	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	151.0	0	SD	0	17.14	0	34.778	0	4.61	0	8.23	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	200.0	0	SD	0	16.47	0	34.765	0	4.75	0	8.22	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	267.0	0	SD	0	15.86	0	34.724	0	4.71	0	8.19	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	300.0	0	SD	0	15.39	0	34.705	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	398.0	0	SD	0	13.25	0	34.518	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	496.0	0	SD	0	10.49	0	34.301	0	4.31	0	8.08	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	605.0	0	SD	0	7.61	0	34.083	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	806.0	0	SD	0	4.76	0	34.134	0	1.96	0	7.84	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	1006.0	0	SD	0	3.55	0	34.311	0	1.06	0	7.75	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	1199.0	0	SD	0	2.95	0	34.433	0	1.03	0	7.76	0
@6517__1984701	001	B	12/22/1984	17:15	148.0000	28.0000	0	1507.0	0	SD	0	2.31	0	34.527	0	1.28	0	7.79	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	0.0	0	SD	0	22.70	0	34.899	0	4.96	0	8.24	0			17.52	0	2.339	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	10.0	0	SD	0	22.70	0	34.907	0	4.96	0	8.23	0					2.307	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	21.0	0	SD	0	22.70	0	34.905	0	4.98	0	8.27	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	31.0	0	SD	0	22.71	0	34.884	0	4.95	0	8.27	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	50.0	0	SD	0	22.70	0	34.899	0	4.97	0	8.27	0			17.52	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	77.0	0	SD	0	22.69	0	34.887	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	100.0	0	SD	0	18.59	0	34.834	0	4.56	0	8.23	0			17.52	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	149.0	0	SD	0	16.98	0	34.780	0	4.62	0	8.24	0			18.16	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	200.0	0	SD	0	16.32	0	34.749	0	4.62	0	8.23	0			20.97	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	267.0	0	SD	0	15.64	0	34.696	0	4.60	0	8.19	0			22.04	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	300.0	0	SD	0	15.22	0	34.677	0	4.58	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	398.0	0	SD	0	13.25	0	34.500	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	496.0	0	SD	0	10.16	0	34.276	0	4.27	0	8.12	0			42.80	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	604.0	0	SD	0	7.26	0	34.075	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	806.0	0	SD	0	4.67	0	34.129	0	1.86	0	7.92	0			101.65	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	1006.0	0	SD	0	3.57	0	34.317	0	1.12	0	7.83	0			128.46	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	1199.0	0	SD	0	3.00	0	34.429	0	1.01	0	7.86	0
@6517__1984701	002	B	12/22/1984	22:55	149.0000	28.0000	0	1507.0	0	SD	0	2.37	0	34.531	0	1.39	0	7.88	0			156.81	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	0.0	0	SD	0	22.50	0	34.828	0	4.96	0	8.25	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	12.0	0	SD	0	22.46	0	34.824	0	5.02	0	8.25	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	20.0	0	SD	0	22.42	0	34.806	0	5.08	0	8.23	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	31.0	0	SD	0	22.29	0	34.796	0	5.03	0	8.22	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	50.0	0	SD	0	21.82	0	34.736	0	5.10	0	8.23	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	77.0	0	SD	0	20.61	0	34.696	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	100.0	0	SD	0	18.91	0	34.823	0	4.61	0	8.17	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	151.0	0	SD	0	17.59	0	34.812	0	4.74	0	8.19	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	199.0	0	SD	0	16.75	0	34.785	0	4.79	0	8.17	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	267.0	0	SD	0	16.04	0	34.743	0	4.93	0	8.16	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	300.0	0	SD	0	15.61	0	34.724	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	398.0	0	SD	0	13.83	0	34.552	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	495.0	0	SD	0	11.38	0	34.355	0	4.42	0	8.07	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	605.0	0	SD	0	7.91	0	34.109	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	805.0	0	SD	0	4.78	0	34.123	0	2.12	0	7.82	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	1005.0	0	SD	0	3.60	0	34.329	0	1.15	0	7.76	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	1213.0	0	SD	0	2.97	0	34.430	0	1.05	0	7.74	0
@6517__1984701	003	B	12/23/1984	06:04	150.0000	28.0000	0	1507.0	0	SD	0	2.45	0	34.528	0	1.51	0	7.74	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	0.0	0	SD	0	23.78	0	34.898	0	4.85	0	8.26	0			14.71	0	2.319	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	9.0	0	SD	0	23.78	0	34.884	0	4.82	0	8.27	0					2.316	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	21.0	0	SD	0	23.80	0	34.882	0	4.79	0	8.27	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	31.0	0	SD	0	23.80	0	34.882	0	4.81	0	8.29	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	50.0	0	SD	0	23.78	0	34.880	0	4.80	0	8.29	0			14.71	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	76.0	0	SD	0	22.76	0	34.879	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	100.0	0	SD	0	20.03	0	34.938	0	4.71	0	8.25	0			14.71	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	151.0	0	SD	0	17.67	0	34.832	0	4.53	0	8.26	0			16.41	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	199.0	0	SD	0	16.67	0	34.814	0	4.74	0	8.29	0			19.44	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	267.0	0	SD	0	16.19	0	34.767	0	4.91	0	8.26	0			20.33	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	299.0	0	SD	0	15.88	0	34.749	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	398.0	0	SD	0	14.01	0	34.585	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	494.0	0	SD	0	11.94	0	34.420	0	4.27	0	8.15	0			36.74	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	604.0	0	SD	0	8.73	0	34.178	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	805.0	0	SD	0	4.79	0	34.135	0	2.11	0	7.95	0			98.20	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	1005.0	0	SD	0	3.69	0	34.296	0	1.15	0	7.87	0			125.65	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	1198.0	0	SD	0	3.01	0	34.417	0	1.03	0	7.83	0
@6517__1984701	004	B	12/23/1984	11:45	151.0000	28.0000	0	1520.0	0	SD	0	2.43	0	34.525	0	1.22	0	7.87	0			158.77	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	0.0	0	SD	0	23.62	0	34.877	0	4.88	0	8.33	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	10.0	0	SD	0	23.62	0	34.880	0	5.00	0	8.35	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	21.0	0	SD	0	23.62	0	34.875	0	4.94	0	8.35	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	31.0	0	SD	0	23.58	0	34.871	0	4.88	0	8.36	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	50.0	0	SD	0	22.78	0	34.854	0	5.03	0	8.36	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	76.0	0	SD	0	21.19	0	34.827	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	101.0	0	SD	0	19.39	0	34.846	0	4.85	0	8.29	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	151.0	0	SD	0	17.67	0	34.827	0	4.66	0	8.32	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	200.0	0	SD	0	16.87	0	34.792	0	4.71	0	8.30	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	267.0	0	SD	0	16.35	0	34.776	0	4.95	0	8.29	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	300.0	0	SD	0	15.86	0	34.742	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	399.0	0	SD	0	14.25	0	34.588	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	496.0	0	SD	0	11.86	0	34.406	0	4.56	0	8.19	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	605.0	0	SD	0	8.58	0	34.172	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	806.0	0	SD	0	4.80	0	34.123	0	2.03	0	7.85	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	1006.0	0	SD	0	3.73	0	34.310	0	1.04	0	7.89	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	1199.0	0	SD	0	3.03	0	34.440	0	1.11	0	7.90	0
@6517__1984701	005	B	12/23/1984	16:49	152.0000	28.0000	0	1507.0	0	SD	0	2.46	0	34.538	0	1.46	0	7.91	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	0.0	0	SD	0	18.89	0	34.685	0	5.26	0	8.33	0			20.33	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	11.0	0	SD	0	18.90	0	34.688	0	5.24	0	8.35	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	20.0	0	SD	0	18.91	0	34.689	0	5.25	0	8.30	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	31.0	0	SD	0	18.91	0	34.691	0	5.26	0	8.31	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	51.0	0	SD	0	18.93	0	34.679	0	5.17	0	8.32	0			20.33	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	76.0	0	SD	0	18.91	0	34.682	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	102.0	0	SD	0	18.83	0	34.674	0	5.35	0	8.30	0			24.21	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	152.0	0	SD	0	18.50	0	34.741	0	4.94	0	8.26	0			22.89	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	199.0	0	SD	0	17.16	0	34.793	0	4.80	0	8.22	0			22.89	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	268.0	0	SD	0	16.70	0	34.780	0	4.91	0	8.22	0			22.89	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	301.0	0	SD	0	16.28	0	34.772	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	399.0	0	SD	0	14.83	0	34.651	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	497.0	0	SD	0	12.14	0	34.441	0	4.25	0	8.14	0			41.73	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	607.0	0	SD	0	9.21	0	34.187	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	807.0	0	SD	0	5.22	0	34.023	0	2.67	0	7.85	0			90.40	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	1008.0	0	SD	0	3.91	0	34.226	0	1.38	0	7.83	0			121.98	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	1200.0	0	SD	0	3.17	0	34.365	0	1.17	0	7.79	0
@6517__1984702	001	B	12/29/1984	19:19	150.0000	32.0000	0	1510.0	0	SD	0	2.51	0	34.490	0	1.09	0	7.78	0			147.09	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	0.0	0	SD	0	19.59	0	34.719	0	5.01	0	8.31	0					2.308	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	10.0	0	SD	0	19.59	0	34.719	0	5.06	0	8.33	0					2.298	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	21.0	0	SD	0	19.61	0	34.698	0	5.05	0	8.33	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	31.0	0	SD	0	19.61	0	34.700	0	5.01	0	8.33	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	46.0	0	SD	0	19.62	0	34.720	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	74.0	0	SD	0	19.62	0	34.753	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	97.0	0	SD	0	19.62	0	34.774	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	150.0	0	SD	0	18.22	0	34.804	0	4.62	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	196.0	0	SD	0	17.49	0	34.808	0	4.58	0	8.22	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	268.0	0	SD	0	16.75	0	34.774	0	4.63	0	8.22	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	301.0	0	SD	0	16.41	0	34.754	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	399.0	0	SD	0	15.14	0	34.647	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	497.0	0	SD	0	12.49	0	34.467	0	4.13	0	8.15	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	606.0	0	SD	0	8.92	0	34.182	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	791.0	0	SD	0	5.06	0	34.057	0	2.39	0	7.97	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	1007.0	0	SD	0	3.88	0	34.255	0	1.19	0	7.88	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	1200.0	0	SD	0	3.15	0	34.378	0	0.99	0	7.85	0
@6517__1984702	002	B	12/29/1984	23:04	150.0000	31.5000	0	1509.0	0	SD	0	2.45	0	34.489	0	1.21	0	7.88	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	0.0	0	SD	0	19.62	0	34.715	0	5.13	0	8.29	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	10.0	0	SD	0	19.64	0	34.715	0	5.13	0	8.30	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	20.0	0	SD	0	19.66	0	34.710	0	5.08	0	8.31	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	36.0	0	SD	0	19.65	0	34.709	0	5.10	0	8.31	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	56.0	0	SD	0	19.66	0	34.710	0	5.03	0	8.30	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	81.0	0	SD	0	19.65	0	34.710	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	105.0	0	SD	0	19.67	0	34.710	0	5.06	0	8.30	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	153.0	0	SD	0	19.26	0	34.731	0	4.90	0	8.27	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	200.0	0	SD	0	17.87	0	34.838	0	4.68	0	8.25	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	246.0	0	SD	0	16.95	0	34.788	0			8.23	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	279.0	0	SD	0	16.55	0	34.788	0	4.71	0	8.26	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	395.0	0	SD	0	15.30	0	34.616	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	516.0	0	SD	0	11.89	0	34.460	0	3.75	0	8.16	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	642.0	0	SD	0	7.61	0	34.079	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	874.0	0	SD	0	4.61	0	34.142	0	1.89	0	7.96	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	1114.0	0	SD	0	3.42	0	34.339	0	1.13	0	7.86	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	1357.0	0	SD	0	2.78	0	34.457	0	1.04	0	7.84	0
@6517__1984702	003	B	12/30/1984	02:40	150.0000	31.0000	0	1725.0	0	SD	0	2.25	0	34.553	0	1.23	0	7.87	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	0.0	0	SD	0	19.63	0	34.719	0	5.01	0	8.26	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	9.0	0	SD	0	19.66	0	34.708	0	5.12	0	8.27	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	20.0	0	SD	0	19.65	0	34.702	0	5.04	0	8.27	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	34.0	0	SD	0	19.66	0	34.706	0	5.23	0	8.29	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	51.0	0	SD	0	19.67	0	34.705	0	5.20	0	8.29	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	76.0	0	SD	0	19.67	0	34.706	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	100.0	0	SD	0	19.69	0	34.709	0	5.17	0	8.27	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	148.0	0	SD	0	19.57	0	34.729	0	4.86	0	8.29	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	199.0	0	SD	0	17.93	0	34.845	0	4.70	0	8.26	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	268.0	0	SD	0	17.07	0	34.810	0	4.71	0	8.24	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	301.0	0	SD	0	16.60	0	34.798	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	399.0	0	SD	0	15.56	0	34.710	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	497.0	0	SD	0	12.71	0	34.506	0	4.01	0	8.15	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	606.0	0	SD	0	9.75	0	34.326	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	807.0	0	SD	0	5.03	0	34.137	0	2.27	0	7.96	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	1007.0	0	SD	0	3.89	0	34.283	0	1.45	0	7.88	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	1200.0	0	SD	0	3.07	0	34.396	0	1.10	0	7.86	0
@6517__1984702	004	B	12/30/1984	07:45	150.0000	30.5000	0	1509.0	0	SD	0	2.45	0	34.509	0	1.23	0	7.86	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	0.0	0	SD	0	19.92	0	34.720	0	5.02	0	8.29	0			18.59	0	2.349	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	12.0	0	SD	0	19.93	0	34.714	0	5.12	0	8.27	0					2.351	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	23.0	0	SD	0	19.94	0	34.722	0	5.03	0	8.27	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	33.0	0	SD	0	19.95	0	34.715	0	5.23	0	8.27	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	46.0	0	SD	0	19.95	0	34.718	0	5.09	0	8.30	0			18.59	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	74.0	0	SD	0	19.95	0	34.718	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	101.0	0	SD	0	19.65	0	34.753	0	4.92	0	8.27	0			18.59	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	151.0	0	SD	0	17.82	0	34.822	0	4.95	0	8.30	0			19.65	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	202.0	0	SD	0	16.92	0	34.797	0	4.78	0	8.27	0			20.12	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	268.0	0	SD	0	16.44	0	34.788	0	5.02	0	8.27	0			32.86	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	301.0	0	SD	0	16.14	0	34.768	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	399.0	0	SD	0	15.29	0	34.707	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	497.0	0	SD	0	12.77	0	34.489	0	4.32	0	8.18	0			39.56	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	606.0	0	SD	0	9.59	0	34.266	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	775.0	0	SD	0	5.18	0	34.071	0	2.59	0	7.98	0			92.79	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	1007.0	0	SD	0	3.85	0	34.268	0	1.31	0	7.86	0			124.58	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	1200.0	0	SD	0	3.17	0	34.392	0
@6517__1984702	005	B	12/30/1984	11:25	150.0000	30.0000	0	1509.0	0	SD	0	2.45	0	34.514	0	1.17	0	7.87	0			153.78	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	0.0	0	SD	0	20.61	0	34.767	0	5.13	0	8.29	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	11.0	0	SD	0	20.63	0	34.766	0	5.11	0	8.29	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	21.0	0	SD	0	20.64	0	34.766	0	5.09	0	8.29	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	32.0	0	SD	0	20.63	0	34.769	0	5.10	0	8.30	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	48.0	0	SD	0	20.61	0	34.762	0	5.13	0	8.31	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	75.0	0	SD	0	20.05	0	34.727	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	97.0	0	SD	0	19.89	0	34.722	0	5.18	0	8.30	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	151.0	0	SD	0	18.03	0	34.831	0	4.75	0	8.29	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	202.0	0	SD	0	16.99	0	34.806	0	4.85	0	8.27	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	268.0	0	SD	0	16.58	0	34.801	0	4.91	0	8.27	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	301.0	0	SD	0	16.14	0	34.767	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	399.0	0	SD	0	14.75	0	34.648	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	497.0	0	SD	0	12.89	0	34.500	0	4.12	0	8.15	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	606.0	0	SD	0	9.58	0	34.270	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	808.0	0	SD	0	5.33	0	34.057	0	2.76	0	7.97	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	1008.0	0	SD	0	4.00	0	34.250	0	1.51	0	7.87	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	1200.0	0	SD	0	3.17	0	34.386	0	1.19	0	7.85	0
@6517__1984702	006	B	12/30/1984	17:45	149.0000	30.0000	0	1510.0	0	SD	0	2.47	0	34.504	0	1.19	0	7.85	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	0.0	0	SD	0	20.79	0	34.795	0	5.03	0	8.27	0					2.333	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	8.0	0	SD	0	20.80	0	34.795	0	4.99	0	8.29	0					2.325	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	19.0	0	SD	0	20.79	0	34.788	0	5.05	0	8.30	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	28.0	0	SD	0	20.78	0	34.784	0	5.11	0	8.30	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	50.0	0	SD	0	20.77	0	34.783	0	5.00	0	8.31	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	75.0	0	SD	0	20.69	0	34.796	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	101.0	0	SD	0	20.26	0	34.733	0	5.08	0	8.29	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	151.0	0	SD	0	19.09	0	34.831	0	4.81	0	8.23	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	199.0	0	SD	0	17.45	0	34.811	0	4.65	0	8.22	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	268.0	0	SD	0	16.66	0	34.781	0	4.53	0	8.23	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	317.0	0	SD	0	16.12	0	34.746	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	399.0	0	SD	0	14.95	0	34.659	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	497.0	0	SD	0	12.00	0	34.430	0	4.19	0	8.12	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	606.0	0	SD	0	8.63	0	34.167	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	807.0	0	SD	0	5.01	0	34.117	0	2.72	0	7.93	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	1007.0	0	SD	0	3.82	0	34.286	0	1.76	0	7.84	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	1200.0	0	SD	0	3.20	0	34.408	0	1.13	0	7.83	0
@6517__1984702	007	B	12/30/1984	23:19	148.0000	30.0200	0	1509.0	0	SD	0	2.45	0	34.534	0	1.23	0	7.83	0
@6517__1986703	001	B	04/11/1986	17:40	149.0800	30.3000	0	0.0	0	SD	0	17.24	0	34.801	0
@6517__1986703	001	B	04/11/1986	17:40	149.0800	30.3000	0	11.0	0	SD	0	17.25	0	34.776	0
@6517__1986703	001	B	04/11/1986	17:40	149.0800	30.3000	0	20.0	0	SD	0	17.14	0	34.788	0
@6517__1986703	001	B	04/11/1986	17:40	149.0800	30.3000	0	31.0	0	SD	0	17.04	0	34.789	0
@6517__1986703	001	B	04/11/1986	17:40	149.0800	30.3000	0	53.0	0	SD	0	16.64	0	34.772	0
@6517__1986703	001	B	04/11/1986	17:40	149.0800	30.3000	0	77.0	0	SD	0	16.57	0	34.780	0
@6517__1986703	001	B	04/11/1986	17:40	149.0800	30.3000	0	103.0	0	SD	0	16.53	0	34.772	0
@6517__1986703	001	B	04/11/1986	17:40	149.0800	30.3000	0	153.0	0	SD	0	16.46	0	34.769	0
@6517__1986703	001	B	04/11/1986	17:40	149.0800	30.3000	0	202.0	0	SD	0	16.41	0	34.768	0
@6517__1986703	001	B	04/11/1986	17:40	149.0800	30.3000	0	256.0	0	SD	0	16.35	0	34.766	0
@6517__1986703	001	B	04/11/1986	17:40	149.0800	30.3000	0	300.0	0	SD	0	16.35	0	34.772	0
@6517__1986703	001	B	04/11/1986	17:40	149.0800	30.3000	0	410.0	0	SD	0	13.99	0	34.580	0
@6517__1986703	001	B	04/11/1986	17:40	149.0800	30.3000	0	511.0	0	SD	0	11.48	0	34.381	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	0.0	0	SD	0	17.55	0	34.862	0	5.41	0	8.27	0			9.93	0	0.060	0	2.324	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	10.0	0	SD	0	17.55	0	34.858	0	5.40	0	8.27	0							2.336	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	19.0	0	SD	0	17.46	0	34.800	0	5.42	0	8.29	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	33.0	0	SD	0	17.21	0	34.841	0	5.30	0	8.29	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	56.0	0	SD	0	17.11	0	34.863	0	5.25	0	8.27	0			11.93	0	0.177	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	78.0	0	SD	0	17.11	0	34.855	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	104.0	0	SD	0	17.09	0	34.843	0	5.25	0	8.27	0			12.32	0	0.177	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	152.0	0	SD	0	16.62	0	34.786	0	5.08	0	8.26	0			12.92	0	0.338	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	200.0	0	SD	0	16.43	0	34.767	0	5.14	0	8.26	0			12.92	0	0.612	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	256.0	0	SD	0	16.27	0	34.775	0	5.08	0	8.25	0			13.92	0	0.564	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	300.0	0	SD	0	15.60	0	34.655	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	410.0	0	SD	0	13.42	0	34.422	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	512.0	0	SD	0	10.86	0	34.207	0	3.89	0	8.09	0			37.42	0	3.220	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	602.0	0	SD	0	7.60	0	33.944	0	3.96	0	8.02	0			51.73	0	4.508	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	702.0	0	SD	0	5.86	0	33.985	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	816.0	0	SD	0	4.93	0	34.015	0	2.15	0	7.88	0			87.98	0	3.864	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	998.0	0	SD	0	3.84	0	34.224	0	1.39	0	7.92	0			111.48	0	3.864	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	1203.0	0	SD	0	3.08	0	34.340	0
@6517__1986703	002	B	04/11/1986	23:49	150.0000	30.0000	0	1510.0	0	SD	0	2.41	0	34.454	0	1.02	0	7.82	0			149.29	0	3.864	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	0.0	0	SD	0	17.35	0	34.826	0	5.66	0	8.27	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	9.0	0	SD	0	17.35	0	34.824	0	5.61	0	8.27	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	19.0	0	SD	0	17.34	0	34.810	0	5.67	0	8.29	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	31.0	0	SD	0	17.33	0	34.814	0	5.51	0	8.29	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	51.0	0	SD	0	17.27	0	34.858	0	5.47	0	8.29	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	76.0	0	SD	0	16.97	0	34.846	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	100.0	0	SD	0	16.91	0	34.851	0	5.46	0	8.27	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	150.0	0	SD	0	16.63	0	34.815	0	5.04	0	8.27	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	200.0	0	SD	0	16.41	0	34.821	0	4.92	0	8.25	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	256.0	0	SD	0	16.13	0	34.806	0	4.42	0	8.25	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	300.0	0	SD	0	15.66	0	34.728	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	410.0	0	SD	0	13.70	0	34.525	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	511.0	0	SD	0	11.39	0	34.332	0	3.99	0	8.16	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	602.0	0	SD	0	8.51	0	34.030	0	4.07	0	8.00	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	701.0	0	SD	0	6.32	0	33.910	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	801.0	0	SD	0	5.21	0	33.979	0	2.54	0	7.91	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	998.0	0	SD	0	3.95	0	34.215	0	1.50	0	7.88	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	1203.0	0	SD	0	3.17	0	34.363	0
@6517__1986703	003	B	04/12/1986	05:30	150.0000	30.0000	0	1510.0	0	SD	0	2.48	0	34.457	0	1.19	0	7.81	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	0.0	0	SD	0	17.51	0	34.840	0	5.49	0	8.26	0			9.93	0			2.354	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	11.0	0	SD	0	17.52	0	34.865	0	5.43	0	8.27	0							2.352	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	21.0	0	SD	0	17.52	0	34.842	0	5.47	0	8.27	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	31.0	0	SD	0	17.53	0	34.849	0	5.39	0	8.27	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	49.0	0	SD	0	17.53	0	34.861	0	5.36	0	8.27	0			10.72	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	80.0	0	SD	0	17.11	0	34.798	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	102.0	0	SD	0	17.05	0	34.795	0	5.29	0	8.23	0			10.72	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	153.0	0	SD	0	16.68	0	34.789	0	5.11	0	8.21	0			12.92	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	200.0	0	SD	0	16.55	0	34.801	0	5.04	0	8.19	0			12.92	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	256.0	0	SD	0	16.27	0	34.811	0	5.15	0	8.19	0			13.92	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	300.0	0	SD	0	16.03	0	34.785	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	426.0	0	SD	0	13.40	0	34.484	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	496.0	0	SD	0	11.08	0	34.324	0	4.04	0	8.08	0			31.65	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	603.0	0	SD	0	7.96	0	34.037	0	4.09	0	8.00	0			45.79	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	701.0	0	SD	0	6.04	0	33.969	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	801.0	0	SD	0	5.09	0	34.087	0	2.24	0	7.86	0			85.60	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	1013.0	0	SD	0	3.76	0	34.286	0	1.19	0	7.81	0			115.47	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	1218.0	0	SD	0	3.04	0	34.401	0
@6517__1986703	004	B	04/12/1986	12:19	150.0000	30.0000	0	1510.0	0	SD	0	2.40	0	34.516	0	1.02	0	7.82	0			157.27	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	0.0	0	SD	0	17.23	0	34.912	0	5.49	0	8.27	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	10.0	0	SD	0	17.25	0	34.891	0	5.49	0	8.27	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	20.0	0	SD	0	17.26	0	34.897	0	5.47	0	8.27	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	31.0	0	SD	0	17.26	0	34.874	0	5.39	0	8.27	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	51.0	0	SD	0	17.22	0	34.864	0	5.34	0	8.26	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	76.0	0	SD	0	17.09	0	34.873	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	102.0	0	SD	0	16.94	0	34.824	0	5.15	0	8.25	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	151.0	0	SD	0	16.68	0	34.827	0	5.13	0	8.25	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	202.0	0	SD	0	16.43	0	34.803	0	5.02	0	8.24	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	256.0	0	SD	0	16.17	0	34.789	0	4.66	0	8.22	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	300.0	0	SD	0	15.94	0	34.772	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	410.0	0	SD	0	14.08	0	34.561	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	512.0	0	SD	0	11.63	0	34.350	0	3.92	0	8.08	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	603.0	0	SD	0	8.71	0	34.087	0	4.21	0	8.06	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	701.0	0	SD	0	6.33	0	33.983	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	801.0	0	SD	0	5.25	0	34.073	0	2.37	0	7.86	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	998.0	0	SD	0	3.95	0	34.280	0	1.20	0	7.79	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	1203.0	0	SD	0	3.14	0	34.420	0
@6517__1986703	005	B	04/12/1986	17:34	150.0000	30.0000	0	1510.0	0	SD	0	2.45	0	34.553	0	1.02	0	7.77	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	0.0	0	SD	0	18.03	0	34.964	0	5.57	0	8.26	0			9.93	0	0.070	0	2.328	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	10.0	0	SD	0	18.03	0	34.961	0	5.46	0	8.26	0							2.336	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	19.0	0	SD	0	18.03	0	34.939	0	5.39	0	8.26	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	30.0	0	SD	0	18.03	0	34.954	0	5.18	0	8.27	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	51.0	0	SD	0	17.93	0	34.916	0	4.97	0	8.26	0			11.71	0	0.080	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	74.0	0	SD	0	17.25	0	34.829	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	101.0	0	SD	0	17.05	0	34.804	0	5.12	0	8.25	0			13.71	0	0.100	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	125.0	0	SD	0	16.99	0	34.810	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	150.0	0	SD	0	16.93	0	34.815	0	5.13	0	8.25	0			13.71	0	0.209	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	197.0	0	SD	0	16.63	0	34.816	0	4.99	0	8.26	0			13.92	0	0.612	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	256.0	0	SD	0	16.30	0	34.813	0	4.54	0	8.23	0			13.92	0	0.499	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	300.0	0	SD	0	15.99	0	34.783	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	410.0	0	SD	0	13.59	0	34.539	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	511.0	0	SD	0	11.00	0	34.297	0	3.38	0	8.09	0			34.04	0	3.864	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	602.0	0	SD	0	7.95	0	34.148	0	3.83	0	8.05	0			45.79	0	4.186	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	701.0	0	SD	0	6.04	0	33.997	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	800.0	0	SD	0	5.14	0	34.077	0	2.17	0	7.88	0			81.61	0	5.474	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	998.0	0	SD	0	3.94	0	34.304	0	1.17	0	7.78	0			115.47	0	5.152	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	1203.0	0	SD	0	3.11	0	34.413	0
@6517__1986703	006	B	04/12/1986	23:34	150.0000	30.0000	0	1510.0	0	SD	0	2.43	0	34.549	0	1.11	0	7.75	0			153.28	0	4.508	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	0.0	0	SD	0	17.48	0	34.903	0	5.52	0	8.23	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	9.0	0	SD	0	17.49	0	34.892	0	5.62	0	8.22	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	21.0	0	SD	0	17.39	0	34.841	0	5.64	0	8.23	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	31.0	0	SD	0	17.27	0	34.828	0	5.39	0	8.22	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	52.0	0	SD	0	17.01	0	34.783	0	5.28	0	8.19	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	77.0	0	SD	0	16.79	0	34.760	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	100.0	0	SD	0	16.67	0	34.781	0			8.19	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	125.0	0	SD	0	16.63	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	150.0	0	SD	0	16.57	0	34.775	0	5.28	0	8.19	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	199.0	0	SD	0	16.46	0	34.760	0	5.24	0	8.18	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	256.0	0	SD	0	16.39	0	34.780	0	5.14	0	8.17	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	300.0	0	SD	0	16.30	0	34.796	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	410.0	0	SD	0	15.08	0	34.669	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	512.0	0	SD	0	12.88	0	34.416	0	4.03	0	8.06	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	603.0	0	SD	0	10.08	0	34.215	0	3.93	0	8.00	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	702.0	0	SD	0	7.36	0	33.918	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	801.0	0	SD	0	5.80	0	34.011	0	3.24	0	7.88	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	998.0	0	SD	0	4.27	0	34.227	0	1.52	0	7.76	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	1218.0	0	SD	0	3.33	0	34.356	0
@6517__1986703	007	B	04/13/1986	06:30	150.0000	31.0000	0	1511.0	0	SD	0	2.57	0	34.529	0	1.22	0	7.74	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	0.0	0	SD	0	16.74	0	34.851	0	5.60	0	8.23	0			9.93	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	11.0	0	SD	0	16.69	0	34.854	0	5.67	0	8.22	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	19.0	0	SD	0	16.58	0	34.836	0	5.77	0	8.22	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	28.0	0	SD	0	16.55	0	34.840	0	5.49	0	8.22	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	51.0	0	SD	0	16.54	0	34.858	0	5.46	0	8.21	0			9.93	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	76.0	0	SD	0	16.54	0	34.848	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	101.0	0	SD	0	16.54	0	34.820	0	5.43	0	8.21	0			9.93	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	150.0	0	SD	0	16.49	0	34.789	0	5.28	0	8.21	0			9.93	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	200.0	0	SD	0	16.41	0	34.785	0	5.24	0	8.18	0			9.93	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	256.0	0	SD	0	16.35	0	34.815	0	5.15	0	8.19	0			10.33	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	300.0	0	SD	0	16.30	0	34.796	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	409.0	0	SD	0	15.07	0	34.660	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	511.0	0	SD	0	12.90	0	34.432	0	4.11	0	8.07	0			24.07	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	602.0	0	SD	0	10.43	0	34.242	0	3.99	0	8.00	0			33.83	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	701.0	0	SD	0	7.85	0	34.041	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	801.0	0	SD	0	5.65	0	33.954	0	2.98	0	7.86	0			69.68	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	998.0	0	SD	0	4.27	0	34.161	0	1.46	0	7.75	0			107.49	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	1203.0	0	SD	0	3.32	0	34.322	0
@6517__1986703	008	B	04/13/1986	09:55	150.0000	31.5000	0	1510.0	0	SD	0	2.53	0	34.468	0	1.02	0	7.73	0			149.29	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	0.0	0	SD	0	16.51	0	34.848	0	5.60	0	8.24	0							2.339	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	10.0	0	SD	0	16.53	0	34.827	0	5.56	0	8.24	0							2.336	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	19.0	0	SD	0	16.53	0	34.842	0	5.59	0	8.25	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	31.0	0	SD	0	16.47	0	34.835	0	5.43	0	8.24	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	51.0	0	SD	0	16.45	0	34.826	0	5.33	0	8.24	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	75.0	0	SD	0	16.43	0	34.797	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	100.0	0	SD	0	16.39	0	34.777	0	5.26	0	8.24	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	150.0	0	SD	0	16.38	0	34.793	0	5.25	0	8.23	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	200.0	0	SD	0	16.33	0	34.781	0	5.22	0	8.24	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	256.0	0	SD	0	16.32	0	34.805	0	5.25	0	8.22	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	300.0	0	SD	0	16.32	0	34.806	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	427.0	0	SD	0	14.44	0	34.684	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	511.0	0	SD	0	12.24	0	34.340	0	3.77	0	8.07	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	602.0	0	SD	0	10.42	0	34.267	0	3.33	0	7.99	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	701.0	0	SD	0	8.88	0	34.296	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	800.0	0	SD	0	6.57	0	34.058	0	3.33	0	7.91	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	998.0	0	SD	0	4.81	0	34.181	0	1.91	0	7.80	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	1203.0	0	SD	0	3.49	0	34.354	0
@6517__1986703	009	B	04/13/1986	13:10	150.0000	32.0000	0	1510.0	0	SD	0	2.67	0	34.488	0	1.03	0	7.73	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	0.0	0	SD	0	17.90	0	34.827	0	5.21	0	8.29	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	10.0	0	SD	0	17.92	0	34.836	0	5.53	0	8.31	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	19.0	0	SD	0	17.94	0	34.825	0	5.26	0	8.31	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	32.0	0	SD	0	17.93	0	34.827	0	5.21	0	8.31	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	52.0	0	SD	0	17.91	0	34.824	0	5.26	0	8.31	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	75.0	0	SD	0	17.93	0	34.818	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	102.0	0	SD	0	17.93	0	34.818	0	5.12	0	8.31	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	153.0	0	SD	0	17.93	0	34.819	0	5.19	0	8.31	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	206.0	0	SD	0	17.94	0	34.819	0	5.11	0	8.31	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	250.0	0	SD	0	17.91	0	34.813	0	5.13	0	8.30	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	308.0	0	SD	0	16.75	0	34.757	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	419.0	0	SD	0	14.55	0	34.607	0	4.13	0	8.21	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	511.0	0	SD	0	12.40	0	34.456	0	3.96	0	8.15	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	603.0	0	SD	0	9.69	0	34.244	0	3.91	0	8.09	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	700.0	0	SD	0	6.64	0	34.042	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	816.0	0	SD	0	5.24	0	34.093	0	2.36	0	7.94	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	1013.0	0	SD	0	3.96	0	34.262	0	1.26	0	7.85	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	1212.0	0	SD	0	3.26	0	34.376	0	1.03	0	7.84	0
@6517__1988704	001	B	02/23/1988	07:10	150.0000	32.0000	0	1512.0	0	SD	0	2.54	0	34.488	0	1.04	0	7.86	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	0.0	0	SD	0	17.99	0	34.851	0	5.17	0	8.30	0							2.281	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	12.0	0	SD	0	18.02	0	34.851	0	5.40	0	8.30	0							2.305	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	20.0	0	SD	0	18.03	0	34.848	0	5.24	0	8.30	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	30.0	0	SD	0	18.04	0	34.848	0	5.25	0	8.30	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	51.0	0	SD	0	18.05	0	34.848	0	5.25	0	8.30	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	78.0	0	SD	0	18.05	0	34.852	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	99.0	0	SD	0	18.05	0	34.847	0	5.14	0	8.30	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	152.0	0	SD	0	18.03	0	34.849	0	5.13	0	8.30	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	206.0	0	SD	0	18.03	0	34.853	0	5.13	0	8.30	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	250.0	0	SD	0	17.23	0	34.799	0	4.63	0	8.26	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	308.0	0	SD	0	16.55	0	34.755	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	435.0	0	SD	0	14.13	0	34.591	0	4.11	0	8.19	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	511.0	0	SD	0	11.96	0	34.428	0	3.99	0	8.13	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	619.0	0	SD	0	8.74	0	34.175	0	4.06	0	8.08	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	700.0	0	SD	0	6.41	0	34.024	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	813.0	0	SD	0	5.27	0	34.096	0	2.44	0	7.95	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	1013.0	0	SD	0	3.99	0	34.250	0	1.34	0	7.85	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	1212.0	0	SD	0	3.23	0	34.383	0	0.99	0	7.84	0
@6517__1988704	002	B	02/23/1988	10:19	150.0000	31.5000	0	1512.0	0	SD	0	2.52	0	34.505	0	1.04	0	7.86	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	0.0	0	SD	0	18.55	0	34.845	0	5.15	0	8.30	0			8.58	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	11.0	0	SD	0	18.58	0	34.839	0	5.28	0	8.29	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	19.0	0	SD	0	18.58	0	34.841	0	5.22	0	8.30	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	30.0	0	SD	0	18.59	0	34.839	0	5.20	0	8.29	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	52.0	0	SD	0	18.59	0	34.839	0	5.31	0	8.29	0			8.58	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	76.0	0	SD	0	18.59	0	34.848	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	103.0	0	SD	0	18.59	0	34.852	0	5.10	0	8.29	0			13.32	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	152.0	0	SD	0	18.59	0	34.845	0	5.15	0	8.29	0			15.45	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	206.0	0	SD	0	18.57	0	34.843	0	5.12	0	8.29	0			15.45	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	250.0	0	SD	0	17.35	0	34.803	0	5.03	0	8.24	0			24.07	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	308.0	0	SD	0	16.68	0	34.766	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	418.0	0	SD	0	14.63	0	34.626	0	4.16	0	8.18	0			24.07	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	496.0	0	SD	0	12.62	0	34.490	0	3.90	0	8.15	0			38.70	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	604.0	0	SD	0	10.51	0	34.377	0	3.51	0	8.08	0			47.50	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	717.0	0	SD	0	8.51	0	34.261	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	797.0	0	SD	0	6.47	0	34.127	0	3.08	0	8.02	0			72.03	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	1013.0	0	SD	0	4.20	0	34.248	0	1.40	0	7.92	0			120.42	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	1228.0	0	SD	0	3.44	0	34.351	0	1.06	0	7.88	0			137.83	0
@6517__1988704	003	B	02/23/1988	13:15	150.0000	31.0000	0	1512.0	0	SD	0	2.68	0	34.482	0	1.07	0	7.89	0			167.74	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	0.0	0	SD	0	18.94	0	34.842	0	5.55	0	8.30	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	12.0	0	SD	0	18.95	0	34.858	0	5.37	0	8.30	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	21.0	0	SD	0	18.95	0	34.841	0	5.30	0	8.30	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	32.0	0	SD	0	18.95	0	34.842	0	5.40	0	8.30	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	51.0	0	SD	0	18.95	0	34.849	0	5.18	0	8.30	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	76.0	0	SD	0	18.97	0	34.844	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	101.0	0	SD	0	18.98	0	34.844	0	5.23	0	8.30	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	123.0	0	SD	0	18.99	0	34.841	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	154.0	0	SD	0	18.99	0	34.854	0	5.13	0	8.30	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	208.0	0	SD	0	17.85	0	34.806	0	4.65	0	8.27	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	250.0	0	SD	0	17.08	0	34.777	0	4.60	0	8.25	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	308.0	0	SD	0	16.62	0	34.756	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	419.0	0	SD	0	14.90	0	34.628	0	4.30	0	8.21	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	511.0	0	SD	0	12.43	0	34.474	0	3.98	0	8.15	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	604.0	0	SD	0	9.37	0	34.213	0	3.97	0	8.11	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	797.0	0	SD	0	5.33	0	34.088	0	2.52	0	7.95	0
@6517__1988704	004	B	02/23/1988	18:30	149.3700	30.1500	0	1014.0	0	SD	0	3.86	0	34.260	0	1.24	0	7.86	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	0.0	0	SD	0	18.68	0	34.900	0	5.16	0	8.27	0			12.89	0			2.273	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	10.0	0	SD	0	18.67	0	34.913	0	5.19	0	8.25	0							2.313	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	20.0	0	SD	0	18.67	0	34.890	0	5.17	0	8.25	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	33.0	0	SD	0	18.65	0	34.891	0	5.27	0	8.25	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	51.0	0	SD	0	18.65	0	34.896	0	5.17	0	8.25	0			12.89	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	76.0	0	SD	0	18.61	0	34.881	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	101.0	0	SD	0	18.61	0	34.887	0	5.26	0	8.25	0			17.20	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	129.0	0	SD	0	18.57	0	34.874	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	154.0	0	SD	0	18.02	0	34.840	0	4.69	0	8.26	0			20.40	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	204.0	0	SD	0	17.39	0	34.822	0	4.65	0	8.22	0			21.26	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	250.0	0	SD	0	16.87	0	34.798	0	4.75	0	8.19	0			21.26	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	308.0	0	SD	0	16.26	0	34.752	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	419.0	0	SD	0	14.45	0	34.606	0	4.34	0	8.19	0			26.21	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	511.0	0	SD	0	12.33	0	34.468	0	4.34	0	8.17	0			27.95	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	604.0	0	SD	0	9.77	0	34.250	0	4.13	0	8.18	0			36.53	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	814.0	0	SD	0	5.45	0	34.072	0	2.65	0	7.97	0			93.54	0
@6517__1988704	005	B	02/23/1988	23:40	148.7300	29.3300	0	1014.0	0	SD	0	4.04	0	34.250	0	1.21	0	7.91	0			129.46	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	0.0	0	SD	0	19.39	0	34.878	0	5.83	0	8.26	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	11.0	0	SD	0	19.39	0	34.878	0	5.37	0	8.25	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	20.0	0	SD	0	19.35	0	34.877	0	5.32	0	8.25	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	32.0	0	SD	0	19.35	0	34.881	0	5.46	0	8.25	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	52.0	0	SD	0	19.34	0	34.893	0	5.18	0	8.26	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	78.0	0	SD	0	19.29	0	34.901	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	101.0	0	SD	0	19.24	0	34.904	0	5.16	0	8.25	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	132.0	0	SD	0	19.19	0	34.881	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	153.0	0	SD	0	19.15	0	34.888	0	5.17	0	8.26	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	210.0	0	SD	0	17.67	0	34.796	0	4.73	0	8.22	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	250.0	0	SD	0	16.94	0	34.758	0	4.78	0	8.21	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	308.0	0	SD	0	16.30	0	34.723	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	419.0	0	SD	0	14.66	0	34.595	0	4.42	0	8.17	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	511.0	0	SD	0	12.35	0	34.424	0	4.32	0	8.11	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	604.0	0	SD	0	9.49	0	34.213	0	4.13	0	8.08	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	797.0	0	SD	0	5.47	0	34.048	0	2.55	0	7.92	0
@6517__1988704	006	B	02/24/1988	04:55	148.1200	28.4700	0	1014.0	0	SD	0	3.96	0	34.240	0	1.20	0
@6524__1985705	001	B	10/13/1985	14:00	148.1800	29.4300	0	0.0	0	BT	0	27.0	0
@6524__1985705	001	B	10/13/1985	14:00	148.1800	29.4300	0	40.0	0	BT	0	27.1	0
@6524__1985705	001	B	10/13/1985	14:00	148.1800	29.4300	0	42.0	0	BT	0	27.2	0
@6524__1985705	001	B	10/13/1985	14:00	148.1800	29.4300	0	60.0	0	BT	0	22.0	0
@6524__1985705	001	B	10/13/1985	14:00	148.1800	29.4300	0	75.0	0	BT	0	19.3	0
@6524__1985705	001	B	10/13/1985	14:00	148.1800	29.4300	0	100.0	0	BT	0	19.0	0
@6524__1985705	001	B	10/13/1985	14:00	148.1800	29.4300	0	150.0	0	BT	0	17.8	0
@6524__1985705	001	B	10/13/1985	14:00	148.1800	29.4300	0	200.0	0	BT	0	17.4	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	0.0	0	SD	0	17.54	0	34.93	0	5.37	0	8.27	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	12.0	0	SD	0	17.53	0	34.93	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	33.0	0	SD	0	17.58	0	34.99	0	5.36	0	8.27	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	63.0	0	SD	0	17.55	0	34.99	0	5.43	0	8.26	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	75.0	0	SD	0	17.54	0	34.95	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	97.0	0	SD	0	17.46	0	34.95	0	5.23	0	8.27	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	118.0	0	SD	0	17.38	0	34.90	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	170.0	0	SD	0	16.22	0	34.85	0	4.65	0	8.22	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	222.0	0	SD	0	15.53	0	34.76	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	275.0	0	SD	0	14.56	0	34.67	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	392.0	0	SD	0	12.61	0	34.57	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	504.0	0	SD	0	9.99	0	34.25	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	613.0	0	SD	0	6.85	0	34.09	0	4.25	0	8.04	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	826.0	0	SD	0	4.38	0	34.16	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	1046.0	0	SD	0	3.42	0	34.43	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	1274.0	0	SD	0	2.86	0	34.46	0	0.89	0	7.78	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	1497.0	0	SD	0	2.49	0	34.53	0
@6536__1971706	001	B	03/22/1971	00:00	150.2200	29.0800	0	1835.0	0	SD	0	2.04	0	34.58	0	1.59	0	7.80	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	0.0	0	SD	0	17.72	0	34.88	0	5.39	0	8.25	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	11.0	0	SD	0	17.68	0	34.88	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	28.0	0	SD	0	17.71	0	34.88	0	5.02	0	8.30	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	57.0	0	SD	0	17.58	0	34.90	0	4.82	0	8.26	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	86.0	0	SD	0	17.58	0	34.90	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	116.0	0	SD	0	17.55	0	34.90	0	4.93	0	8.32	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	145.0	0	SD	0	17.55	0	34.90	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	175.0	0	SD	0	17.30	0	34.85	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	229.0	0	SD	0	15.99	0	34.71	0	4.59	0	8.26	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	283.0	0	SD	0	15.07	0	34.64	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	338.0	0	SD	0	14.02	0	34.57	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	426.0	0	SD	0	12.58	0	34.43	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	507.0	0	SD	0	10.57	0	34.29	0	4.33	0	8.15	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	594.0	0	SD	0	8.21	0	34.14	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	767.0	0	SD	0	4.92	0	34.09	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	947.0	0	SD	0	3.90	0	34.23	0	1.27	0	7.79	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	1151.0	0	SD	0	3.32	0	34.36	0
@6536__1971706	002	B	03/22/1971	06:00	150.0000	30.2700	0	1421.0	0	SD	0	2.65	0	34.53	0	1.18	0	7.81	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	0.0	0	SD	0	17.57	0	34.97	0	4.97	0	8.22	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	10.0	0	SD	0	17.57	0	34.95	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	25.0	0	SD	0	17.57	0	34.97	0	5.12	0	8.31	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	50.0	0	SD	0	17.55	0	34.97	0	5.06	0	8.26	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	75.0	0	SD	0	17.57	0	34.97	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	100.0	0	SD	0	17.51	0	34.97	0	5.02	0	8.32	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	123.0	0	SD	0	17.53	0	34.99	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	145.0	0	SD	0	17.54	0	34.97	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	172.0	0	SD	0	17.57	0	34.97	0	4.87	0	8.32	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	241.0	0	SD	0	17.33	0	34.92	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	281.0	0	SD	0	16.42	0	34.83	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	370.0	0	SD	0	15.48	0	34.65	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	460.0	0	SD	0	12.58	0	34.61	0	4.88	0	8.17	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	549.0	0	SD	0	10.80	0	34.30	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	727.0	0	SD	0	6.58	0	34.14	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	916.0	0	SD	0	4.44	0	34.36	0			7.79	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	1107.0	0	SD	0	3.44	0	34.50	0
@6536__1971706	003	B	03/22/1971	12:00	150.0000	31.4500	0	1398.0	0	SD	0	2.64	0	34.61	0			7.82	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	0.0	0	SD	0	17.83	0	34.95	0	5.46	0	8.19	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	9.0	0	SD	0	17.79	0	34.95	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	23.0	0	SD	0	17.80	0	34.95	0	5.28	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	46.0	0	SD	0	17.67	0	34.90	0	5.43	0	8.17	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	70.0	0	SD	0	17.58	0	34.90	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	93.0	0	SD	0	17.53	0	34.90	0	5.38	0	8.17	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	116.0	0	SD	0	17.53	0	34.90	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	139.0	0	SD	0	17.53	0	34.90	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	185.0	0	SD	0	17.18	0	34.90	0	5.15	0	8.15	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	229.0	0	SD	0	16.30	0	34.81	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	275.0	0	SD	0	15.60	0	34.67	0	4.58	0	8.26	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	372.0	0	SD	0	13.90	0	34.56	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	472.0	0	SD	0	12.10	0	34.46	0	4.55	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	664.0	0	SD	0	7.32	0	34.04	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	883.0	0	SD	0	4.49	0	34.16	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	1102.0	0	SD	0	3.66	0	34.28	0	1.04	0	7.69	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	1319.0	0	SD	0	3.00	0	34.41	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	1643.0	0	SD	0	2.40	0	34.53	0	1.14	0	7.65	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	1670.0	0	SD	0	2.37	0	34.53	0	1.00	0	7.67	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	2225.0	0	SD	0	1.87	0	34.67	0	1.73	0	7.74	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	2752.0	0	SD	0	1.64	0	34.70	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	3345.0	0	SD	0	1.55	0	34.70	0	2.86	0	7.88	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	3735.0	0	SD	0	1.51	0	34.70	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	4189.0	0	SD	0	1.49	0	34.69	0	3.39	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	4655.0	0	SD	0	1.47	0	34.67	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	5114.0	0	SD	0	1.54	0	34.67	0	3.37	0
@6536__1971707	001	B	03/30/1971	14:00	150.0000	32.0000	0	5355.0	0	SD	0	1.56	0	34.67	0	3.74	0
@6536__1976708	001	B	05/11/1976	00:00	148.5800	29.9300	0	0.0	0	SD	8	19.13	0	34.691	0
@6536__1976708	001	B	05/11/1976	00:00	148.5800	29.9300	0	10.0	0	SD	8	19.01	0	34.675	0
@6536__1976708	001	B	05/11/1976	00:00	148.5800	29.9300	0	20.0	0	SD	8	18.90	0	34.699	0
@6536__1976708	001	B	05/11/1976	00:00	148.5800	29.9300	0	31.0	0	SD	8	18.83	0	34.712	0
@6536__1976708	001	B	05/11/1976	00:00	148.5800	29.9300	0	51.0	0	SD	8	17.73	0	34.767	0
@6536__1976708	001	B	05/11/1976	00:00	148.5800	29.9300	0	76.0	0	SD	8	17.44	0	34.734	0
@6536__1976708	001	B	05/11/1976	00:00	148.5800	29.9300	0	102.0	0	SD	8	17.25	0	34.716	0
@6536__1976708	001	B	05/11/1976	00:00	148.5800	29.9300	0	152.0	0	SD	8	16.87	0	34.727	0
@6536__1976708	001	B	05/11/1976	00:00	148.5800	29.9300	0	206.0	0	SD	8	16.68	0	34.723	0
@6536__1976708	001	B	05/11/1976	00:00	148.5800	29.9300	0	261.0	0	SD	8	16.48	0	34.705	0
@6536__1976708	001	B	05/11/1976	00:00	148.5800	29.9300	0	316.0	0	SD	8	16.28	0	34.702	0
@6536__1976708	001	B	05/11/1976	00:00	148.5800	29.9300	0	429.0	0	SD	8	15.09	0	34.611	0
@6536__1976708	001	B	05/11/1976	00:00	148.5800	29.9300	0	563.0	0	SD	8	11.07	0	34.343	0
@6536__1976708	002	B	05/12/1976	00:00	149.7500	30.0000	0	0.0	0	SD	8	20.99	0	34.822	0
@6536__1976708	002	B	05/12/1976	00:00	149.7500	30.0000	0	11.0	0	SD	8	20.95	0	34.816	0
@6536__1976708	002	B	05/12/1976	00:00	149.7500	30.0000	0	22.0	0	SD	8	19.16	0	34.675	0
@6536__1976708	002	B	05/12/1976	00:00	149.7500	30.0000	0	33.0	0	SD	8	18.22	0	34.713	0
@6536__1976708	002	B	05/12/1976	00:00	149.7500	30.0000	0	53.0	0	SD	8	17.28	0	34.740	0
@6536__1976708	002	B	05/12/1976	00:00	149.7500	30.0000	0	80.0	0	SD	8	17.10	0	34.727	0
@6536__1976708	002	B	05/12/1976	00:00	149.7500	30.0000	0	107.0	0	SD	8	16.93	0	34.733	0
@6536__1976708	002	B	05/12/1976	00:00	149.7500	30.0000	0	158.0	0	SD	8	16.58	0	34.734	0
@6536__1976708	002	B	05/12/1976	00:00	149.7500	30.0000	0	206.0	0	SD	8	16.41	0	34.734	0
@6536__1976708	002	B	05/12/1976	00:00	149.7500	30.0000	0	259.0	0	SD	8	16.19	0	34.722	0
@6536__1976708	002	B	05/12/1976	00:00	149.7500	30.0000	0	311.0	0	SD	8	15.42	0	34.656	0
@6536__1976708	002	B	05/12/1976	00:00	149.7500	30.0000	0	443.0	0	SD	8	12.40	0	34.436	0
@6536__1976708	002	B	05/12/1976	00:00	149.7500	30.0000	0	574.0	0	SD	8	8.14	0	34.132	0
@6536__1976708	002	B	05/12/1976	00:00	151.0300	30.0000	0	0.0	0	SD	8	22.42	0	34.902	0
@6536__1976708	002	B	05/12/1976	00:00	151.0300	30.0000	0	9.0	0	SD	8	22.43	0	34.897	0
@6536__1976708	002	B	05/12/1976	00:00	151.0300	30.0000	0	19.0	0	SD	8	22.38	0	34.896	0
@6536__1976708	002	B	05/12/1976	00:00	151.0300	30.0000	0	28.0	0	SD	8	22.27	0	34.890	0
@6536__1976708	002	B	05/12/1976	00:00	151.0300	30.0000	0	45.0	0	SD	8	21.51	0	34.866	0
@6536__1976708	002	B	05/12/1976	00:00	151.0300	30.0000	0	65.0	0	SD	8	18.97	0	34.804	0
@6536__1976708	002	B	05/12/1976	00:00	151.0300	30.0000	0	84.0	0	SD	8	18.39	0	34.752	0
@6536__1976708	002	B	05/12/1976	00:00	151.0300	30.0000	0	116.0	0	SD	8	17.54	0	34.714	0
@6536__1976708	002	B	05/12/1976	00:00	151.0300	30.0000	0	142.0	0	SD	8	17.02	0	34.700	0
@6536__1976708	002	B	05/12/1976	00:00	151.0300	30.0000	0	187.0	0	SD	8	16.77	0	34.714	0
@6536__1976708	002	B	05/12/1976	00:00	151.0300	30.0000	0	234.0	0	SD	8	16.61	0	34.710	0
@6536__1976708	002	B	05/12/1976	00:00	151.0300	30.0000	0	352.0	0	SD	8	15.68	0	34.663	0
@6536__1976708	002	B	05/12/1976	00:00	151.0300	30.0000	0	498.0	0	SD	8	12.75	0	34.469	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	0.0	0	SD	8	27.19	0	34.598	0	4.01	0	8.04	0	0.097	0	0.000	0			2.302	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	10.0	0	SD	8	27.08	0	34.587	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	20.0	0	SD	8	27.03	0	34.581	0	4.13	0	8.04	0	0.097	0	0.000	0			2.309	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	30.0	0	SD	8	23.06	0	34.659	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	50.0	0	SD	8	21.02	0	34.671	0	4.81	0	8.06	0	0.162	0	0.000	0			2.312	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	75.0	0	SD	8	18.93	0	34.734	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	101.0	0	SD	8	18.00	0	34.742	0	4.59	0	8.02	0	0.162	0	0.000	0			2.337	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	151.0	0	SD	8	17.02	0	34.738	0	4.26	0	8.02	0	0.355	0	4.629	0			2.317	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	201.0	0	SD	8	16.70	0	34.734	0	4.40	0	8.02	0	0.355	0	4.629	0			2.317	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	249.0	0	SD	8	16.33	0	34.713	0	4.12	0	8.01	0	0.420	0	4.629	0			2.317	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	300.0	0	SD	8	15.54	0	34.663	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	401.0	0	SD	8	13.11	0	34.493	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	502.0	0	SD	8	10.28	0	34.274	0	3.66	0	7.88	0	0.485	0	46.394	0			2.317	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	602.0	0	SD	8	7.32	0	34.073	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	799.0	0	SD	8	4.57	0	34.117	0	1.46	0	7.58	0	1.131	0	102.046	0			2.358	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	995.0	0	SD	8	3.60	0	34.305	0	0.70	0	7.54	0	2.423	0	129.889	0			2.411	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	1196.0	0	SD	8	3.00	0	34.350	0	0.40	0	7.51	0	2.746	0	134.518	0			2.420	0
@6536__1976709	001	B	08/27/1976	00:00	150.0000	30.0000	0	1500.0	0	SD	8	2.38	0	34.522	0	0.74	0	7.56	0	2.746	0	176.248	0			2.454	0
@6536__1976709	001	B	08/27/1976	00:00	151.4700	29.8800	0	0.0	0	SD	8	27.15	0	34.698	0
@6536__1976709	001	B	08/27/1976	00:00	151.4700	29.8800	0	10.0	0	SD	8	26.90	0	34.705	0
@6536__1976709	001	B	08/27/1976	00:00	151.4700	29.8800	0	20.0	0	SD	8	26.47	0	34.660	0
@6536__1976709	001	B	08/27/1976	00:00	151.4700	29.8800	0	30.0	0	SD	8	24.23	0	34.502	0
@6536__1976709	001	B	08/27/1976	00:00	151.4700	29.8800	0	50.0	0	SD	8	22.15	0	34.626	0
@6536__1976709	001	B	08/27/1976	00:00	151.4700	29.8800	0	75.0	0	SD	8	20.55	0	34.771	0
@6536__1976709	001	B	08/27/1976	00:00	151.4700	29.8800	0	100.0	0	SD	8	18.32	0	34.752	0
@6536__1976709	001	B	08/27/1976	00:00	151.4700	29.8800	0	150.0	0	SD	8	17.19	0	34.731	0
@6536__1976709	001	B	08/27/1976	00:00	151.4700	29.8800	0	199.0	0	SD	8	16.62	0	34.710	0
@6536__1976709	001	B	08/27/1976	00:00	151.4700	29.8800	0	249.0	0	SD	8	16.45	0	34.720	0
@6536__1976709	001	B	08/27/1976	00:00	151.4700	29.8800	0	300.0	0	SD	8	16.11	0	34.695	0
@6536__1976709	001	B	08/27/1976	00:00	151.4700	29.8800	0	403.0	0	SD	8	15.07	0	34.626	0
@6536__1976709	001	B	08/27/1976	00:00	151.4700	29.8800	0	507.0	0	SD	8	12.75	0	34.461	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	0.0	0	SD	8	26.80	0	34.663	0	4.19	0	8.27	0	0.097	0	0.000	0			2.310	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	11.0	0	SD	8	26.79	0	34.660	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	21.0	0	SD	8	26.19	0	34.631	0	4.38	0	8.29	0	0.097	0	0.000	0			2.322	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	31.0	0	SD	8	25.80	0	34.617	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	51.0	0	SD	8	22.00	0	34.695	0	5.16	0	8.32	0	0.097	0	0.000	0			2.327	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	76.0	0	SD	8	19.57	0	34.754	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	100.0	0	SD	8	17.84	0	34.723	0	5.36	0	8.32	0	0.097	0	0.000	0			2.334	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	150.0	0	SD	8	16.83	0	34.732	0	4.70	0	8.27	0	0.162	0	0.000	0			2.317	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	199.0	0	SD	8	16.54	0	34.738	0	5.25	0	8.26	0	0.420	0	0.000	8			2.317	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	249.0	0	SD	8	16.33	0	34.712	0	4.59	0	8.24	0	0.646	0	0.000	8			2.317	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	299.0	0	SD	8	15.79	0	34.691	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	403.0	0	SD	8	13.90	0	34.557	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	508.0	0	SD	8	11.60	0	34.381	0	3.91	0	8.16	0	1.228	0	18.550	0			2.317	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	612.0	0	SD	8	8.76	0	34.178	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	806.0	0	SD	8	5.00	0	34.071	0	2.17	0	7.82	0	2.520	0	60.316	0			2.342	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	998.0	0	SD	8	3.86	0	34.262	0	0.98	0	7.72	0	2.843	0	105.749	0			2.395	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	1193.0	0	SD	8	3.14	0	34.383	0	0.64	0	7.70	0	2.843	0	120.596	0			2.401	0
@6536__1976709	002	B	08/28/1976	00:00	150.0000	32.0000	0	1495.0	0	SD	8	2.50	0	34.504	0	0.54	0	7.74	0	2.843	0	148.440	0			2.439	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	0.0	0	SS	0			34.799	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	10.0	0	SS	0			34.886	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	24.0	0	SS	0			34.869	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	49.0	0	SS	0			34.921	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	74.0	0	SS	0			34.921	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	99.0	0	SS	0			34.869	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	148.0	0	SS	0			34.886	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	196.0	0	SS	0			34.939	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	243.0	0	SS	0			34.904	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	291.0	0	SS	0			34.851	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	391.0	0	SS	0			34.747	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	489.0	0	SS	0			34.537	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	589.0	0	SS	0			34.327	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	796.0	0	SS	0			34.027	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	1002.0	0	SS	0			34.256	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	1203.0	0	SS	0			34.380	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	1507.0	0	SS	0			34.485	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	2053.0	0	SS	0			34.607	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	0.0	0	SD	0	19.36	0			5.16	0	8.19	0	0.130	0	19.50	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	10.0	0	SD	0	19.27	0			5.32	0	8.24	0	0.355	0	20.70	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	24.0	0	SD	0	19.11	0			5.29	0	8.22	0	0.160	0	14.70	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	49.0	0	SD	0	18.86	0			5.21	0	8.23	0	0.130	0	16.00	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	74.0	0	SD	0	18.66	0			5.13	0	8.23	0	0.160	0	19.00	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	99.0	0	SD	0	18.42	0			5.01	0	8.22	0	0.190	0	16.30	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	148.0	0	SD	0	17.84	0			5.02	0	8.22	0	0.290	0	15.10	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	196.0	0	SD	0	17.49	0			5.01	0	8.22	0	0.355	0	15.10	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	243.0	0	SD	0	17.11	0			4.95	0	8.21	0	0.355	0	14.90	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	291.0	0	SD	0	16.71	0			4.73	0	8.19	0	0.420	0	19.70	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	391.0	0	SD	0	15.61	0			4.42	0	8.18	0	0.517	0	23.00	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	489.0	0	SD	0	12.77	0			4.09	0	8.13	0	0.839	0	29.20	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	589.0	0	SD	0	10.26	0			4.34	0	8.10	0	1.030	0	33.50	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	796.0	0	SD	0	4.83	0			2.91	0	7.97	0	2.320	0	80.54	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	1002.0	0	SD	0	4.07	0			1.34	0	7.87	0	2.450	0	109.90	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	1203.0	0	SD	0	3.27	0			1.06	0	7.82	0	2.680	0	136.60	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	1507.0	0	SD	0	2.54	0			0.93	0	7.79	0	2.710	0	147.40	0
@6536__1981710	001	B	05/23/1981	00:58	150.0000	32.0000	0	2053.0	0	SD	0	2.01	0			1.60	0	7.83	0	2.740	0	166.20	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	0.0	0	SS	0			34.796	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	10.0	0	SS	0			34.849	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	26.0	0	SS	0			34.867	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	51.0	0	SS	0			34.849	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	76.0	0	SS	0			34.849	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	100.0	0	SS	0			34.849	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	148.0	0	SS	0			34.849	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	195.0	0	SS	0			34.779	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	241.0	0	SS	0			34.761	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	286.0	0	SS	0			34.743	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	387.0	0	SS	0			34.708	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	486.0	0	SS	0			34.531	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	585.0	0	SS	0			34.356	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	774.0	0	SS	0			34.075	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	952.0	0	SS	0			34.145	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	1137.0	0	SS	0			34.268	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	1401.0	0	SS	0			34.390	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	1923.0	0	SS	0			34.461	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	2052.0	0	SS	0			34.531	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	0.0	0	SD	0	21.61	0			5.07	0	8.16	0	0.323	0	14.10	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	10.0	0	SD	0	21.63	0			5.06	0	8.19	0	0.484	0	12.00	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	26.0	0	SD	0	19.68	0			5.42	0	8.19	0	0.290	0	16.30	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	51.0	0	SD	0	18.86	0			5.14	0	8.18	0	0.452	0	16.60	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	76.0	0	SD	0	18.55	0			4.94	0	8.17	0	0.355	0	12.60	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	100.0	0	SD	0	18.29	0			4.98	0	8.17	0	0.387	0	14.30	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	148.0	0	SD	0	17.77	0			4.94	0	8.17	0	0.355	0	14.30	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	195.0	0	SD	0	17.18	0			5.02	0	8.17	0	0.355	0	18.40	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	241.0	0	SD	0	16.89	0			5.18	0	8.17	0	0.387	0	16.10	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	286.0	0	SD	0	16.63	0			5.01	0	8.17	0	0.484	0	17.80	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	387.0	0	SD	0	15.82	0			5.20	0	8.17	0	0.484	0	19.30	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	486.0	0	SD	0	14.03	0			4.35	0	8.12	0	0.743	0	20.90	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	585.0	0	SD	0	11.80	0			4.21	0	8.09	0	1.000	0	27.30	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	774.0	0	SD	0	6.93	0			3.44	0	8.00	0	1.900	0	60.03	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	952.0	0	SD	0	4.57	0			1.80	0	7.87	0	2.450	0	97.92	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	1137.0	0	SD	0	3.57	0			1.10	0	7.83	0	2.780	0	122.10	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	1401.0	0	SD	0	2.77	0			1.00	0	7.77	0	2.840	0	149.00	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	1923.0	0	SD	0	2.06	0			1.47	0	7.81	0	2.810	0	163.50	0
@6536__1981710	002	B	05/23/1981	03:34	150.0000	31.5000	0	2052.0	0	SD	0	1.93	0			1.52	0	7.82	0	2.940	0	162.50	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	0.0	0	SS	0			34.822	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	10.0	0	SS	0			34.839	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	25.0	0	SS	0			34.857	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	50.0	0	SS	0			34.874	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	66.0	0	SS	0			34.874	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	101.0	0	SS	0			34.892	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	163.0	0	SS	0			34.874	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	214.0	0	SS	0			34.874	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	270.0	0	SS	0			34.857	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	321.0	0	SS	0			34.839	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	432.0	0	SS	0			34.665	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	548.0	0	SS	0			34.421	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	662.0	0	SS	0			34.051	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	895.0	0	SS	0			34.228	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	1125.0	0	SS	0			34.403	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	1356.0	0	SS	0			34.526	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	1710.0	0	SS	0			34.560	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	2424.0	0	SS	0			34.717	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	0.0	0	SD	0	19.55	0			5.37	0	8.19	0	0.452	0	12.00	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	10.0	0	SD	0	19.37	0			5.34	0	8.24	0	0.323	0	11.40	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	25.0	0	SD	0	19.22	0			5.26	0	8.24	0	0.230	0	14.50	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	50.0	0	SD	0	19.09	0			5.25	0	8.23	0	0.160	0	16.60	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	66.0	0	SD	0	18.92	0			5.22	0	8.23	0	0.160	0	12.80	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	101.0	0	SD	0	18.32	0			4.91	0	8.18	0	0.160	0	13.90	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	163.0	0	SD	0	17.83	0			5.03	0	8.21	0	0.100	0	14.30	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	214.0	0	SD	0	17.44	0			4.96	0	8.17	0	0.323	0	14.10	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	270.0	0	SD	0	16.91	0			4.86	0	8.18	0	0.323	0	18.00	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	321.0	0	SD	0	16.54	0			4.78	0	8.17	0	0.549	0	16.10	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	432.0	0	SD	0	15.30	0			4.41	0	8.13	0	0.678	0	20.10	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	548.0	0	SD	0	11.48	0			4.35	0	8.12	0	1.030	0	35.00	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	662.0	0	SD	0	7.26	0			4.16	0	8.10	0	1.450	0	47.21	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	895.0	0	SD	0	4.75	0			2.16	0	7.94	0	2.710	0	101.40	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	1125.0	0	SD	0	3.55	0			1.12	0	7.87	0	2.710	0	126.30	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	1356.0	0	SD	0	2.84	0			0.97	0	7.85	0	2.780	0	142.80	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	1710.0	0	SD	0	2.30	0			1.17	0	7.84	0	2.780	0	159.40	0
@6536__1981710	003	B	05/23/1981	08:00	149.7000	32.0000	0	2424.0	0	SD	0	1.76	0			2.23	0	7.93	0	2.620	0	161.50	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	0.0	0	SS	0			34.360	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	10.0	0	SS	0			34.378	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	24.0	0	SS	0			34.308	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	48.0	0	SS	0			34.519	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	71.0	0	SS	0			34.713	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	94.0	0	SS	0			34.731	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	140.0	0	SS	0			34.731	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	184.0	0	SS	0			34.695	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	227.0	0	SS	0			34.642	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	273.0	0	SS	0			34.572	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	375.0	0	SS	0			34.360	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	479.0	0	SS	0			34.115	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	577.0	0	SS	0			33.975	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	773.0	0	SS	0			34.063	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	967.0	0	SS	0			34.290	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	1159.0	0	SS	0			34.378	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	1504.0	0	SS	0			34.413	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	2137.0	0	SS	0			34.572	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	0.0	0	SD	0	27.67	0			4.63	0	8.24	0	0.130	0	13.00	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	10.0	0	SD	0	27.19	0			4.73	0	8.26	0	0.100	0	13.90	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	24.0	0	SD	0	26.27	0			4.69	0	8.30	0	0.100	0	12.40	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	48.0	0	SD	0	20.98	0			5.46	0	8.34	0	0.100	0	14.50	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	71.0	0	SD	0	17.40	0			5.82	0	8.34	0	0.323	0	13.50	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	94.0	0	SD	0	16.36	0			4.76	0	8.29	0	0.549	0	19.30	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	140.0	0	SD	0	16.14	0			5.40	0	8.27	0	0.260	0	16.60	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	184.0	0	SD	0	15.99	0			4.69	0	8.26	0	0.549	0	19.70	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	227.0	0	SD	0	15.14	0			4.67	0	8.26	0	0.646	0	21.90	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	273.0	0	SD	0	14.20	0			4.55	0	8.24	0	0.743	0	27.30	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	375.0	0	SD	0	11.34	0			4.15	0	8.19	0	1.100	0	36.21	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	479.0	0	SD	0	8.71	0			4.24	0	8.18	0	1.490	0	47.00	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	577.0	0	SD	0	6.52	0			3.61	0	8.10	0	1.970	0	66.23	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	773.0	0	SD	0	4.58	0			1.91	0	7.97	0	2.490	0	101.40	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	967.0	0	SD	0	3.74	0			1.28	0	7.90	0	2.780	0	130.40	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	1159.0	0	SD	0	3.07	0			1.01	0	7.91	0	2.780	0	140.80	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	1504.0	0	SD	0	2.43	0			1.11	0	7.95	0	2.840	0	176.00	0
@6536__1981711	001	B	08/28/1981	18:45	150.0000	32.0000	0	2137.0	0	SD	0	1.80	0			1.91	0	7.98	0	2.680	0	180.10	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	0.0	0	SS	0			34.536	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	10.0	0	SS	0			34.589	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	24.0	0	SS	0			34.466	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	49.0	0	SS	0			34.695	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	73.0	0	SS	0			34.766	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	96.0	0	SS	0			34.784	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	148.0	0	SS	0			34.731	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	198.0	0	SS	0			34.731	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	246.0	0	SS	0			34.607	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	297.0	0	SS	0			34.536	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	408.0	0	SS	0			34.343	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	518.0	0	SS	0			34.098	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	626.0	0	SS	0			34.028	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	849.0	0	SS	0			34.133	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	1070.0	0	SS	0			34.273	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	1288.0	0	SS	0			34.466	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	1635.0	0	SS	0			34.536	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	2276.0	0	SS	0			34.607	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	0.0	0	SD	0	27.52	0			4.51	0	8.25	0	0.160	0	12.40	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	10.0	0	SD	0	27.00	0			4.77	0	8.27	0	0.260	0	13.70	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	24.0	0	SD	0	25.26	0			5.78	0	8.32	0	0.060	0	12.00	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	49.0	0	SD	0	19.30	0			5.47	0	8.36	0	0.100	0	14.10	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	73.0	0	SD	0	17.88	0			5.22	0	8.32	0	0.387	0	14.10	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	96.0	0	SD	0	17.36	0			4.95	0	8.33	0	0.260	0	13.00	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	148.0	0	SD	0	16.32	0			4.61	0	8.32	0	0.355	0	19.00	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	198.0	0	SD	0	15.68	0			4.69	0	8.30	0	0.484	0	16.60	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	246.0	0	SD	0	14.88	0			4.53	0	8.27	0	0.613	0	22.80	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	297.0	0	SD	0	13.81	0			4.24	0	8.24	0	0.743	0	25.50	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	408.0	0	SD	0	10.98	0			4.19	0	8.24	0	1.070	0	35.20	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	518.0	0	SD	0	7.97	0			4.07	0	8.19	0	1.420	0	50.31	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	626.0	0	SD	0	5.69	0			3.21	0	8.11	0	1.840	0	73.70	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	849.0	0	SD	0	4.08	0			1.45	0	7.97	0	2.360	0	103.50	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	1070.0	0	SD	0	3.31	0			0.86	0	7.92	0	2.520	0	125.90	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	1288.0	0	SD	0	2.76	0			0.87	0	7.96	0	2.780	0	155.30	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	1635.0	0	SD	0	2.23	0			1.18	0	8.02	0	2.840	0	165.60	0
@6536__1981711	002	B	08/28/1981	22:13	150.0000	31.5000	0	2276.0	0	SD	0	1.71	0			2.19	0	8.07	0	2.740	0	172.90	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	0.0	0	SD	0	27.84	0			4.63	0	8.22	0	0.100	0	12.80	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	10.0	0	SD	0	27.12	0			4.67	0	8.23	0	0.100	0	14.10	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	25.0	0	SD	0	26.98	0			4.60	0	8.25	0	0.060	0	16.60	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	50.0	0	SD	0	20.09	0			5.76	0	8.27	0	0.100	0	16.80	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	76.0	0	SD	0	17.54	0			5.73	0	8.27	0	0.060	0	16.80	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	102.0	0	SD	0	15.90	0			4.72	0	8.24	0	0.323	0	17.60	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	155.0	0	SD	0	15.10	0			4.63	0	8.23	0	0.387	0	21.70	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	207.0	0	SD	0	14.29	0			4.62	0	8.21	0	0.452	0	25.70	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	260.0	0	SD	0	13.43	0			4.51	0	8.17	0	0.872	0	35.61	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	313.0	0	SD	0	12.31	0			4.26	0	8.15	0	0.807	0	41.41	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	420.0	0	SD	0	9.40	0			4.19	0	8.12	0	1.230	0	52.80	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	530.0	0	SD	0	7.18	0			3.94	0	8.10	0	1.360	0	68.33	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	638.0	0	SD	0	5.53	0			3.08	0	7.98	0	1.840	0	83.21	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	860.0	0	SD	0	4.23	0			1.50	0	7.87	0	2.420	0	111.80	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	1104.0	0	SD	0	3.24	0			1.03	0	7.84	0	2.620	0	130.40	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	1349.0	0	SD	0	2.62	0			1.07	0	7.86	0	2.550	0	149.00	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	1707.0	0	SD	0	2.25	0			1.29	0	7.89	0	2.550	0	153.20	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	2341.0	0	SD	0	1.65	0			2.33	0	7.95	0	2.490	0	159.40	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	0.0	0	SS	0			34.430	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	10.0	0	SS	0			34.483	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	25.0	0	SS	0			34.501	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	50.0	0	SS	0			34.695	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	76.0	0	SS	0			34.748	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	102.0	0	SS	0			34.713	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	155.0	0	SS	0			34.678	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	207.0	0	SS	0			34.607	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	260.0	0	SS	0			34.572	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	313.0	0	SS	0			34.448	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	420.0	0	SS	0			34.203	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	530.0	0	SS	0			34.080	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	638.0	0	SS	0			34.045	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	860.0	0	SS	0			34.133	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	1104.0	0	SS	0			34.360	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	1349.0	0	SS	0			34.466	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	1707.0	0	SS	0			34.554	0
@6536__1981711	003	B	08/29/1981	02:04	149.7000	32.0000	0	2341.0	0	SS	0			34.642	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	0.0	0	SD	0	22.20	0	34.867	0	4.96	0	8.31	0			7.66	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	10.0	0	SD	0	22.19	0	34.867	0	4.94	0	8.30	0			7.66	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	25.0	0	SD	0	22.13	0	34.867	0	4.88	0	8.30	0			5.59	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	50.0	0	SD	0	22.03	0	34.867	0	4.92	0	8.30	0			6.20	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	74.0	0	SD	0	20.09	0	34.867	0	4.73	0	8.27	0			9.33	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	99.0	0	SD	0	18.61	0	34.902	0	4.85	0	8.29	0			8.90	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	149.0	0	SD	0	17.48	0	34.902	0	4.82	0	8.26	0			9.33	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	198.0	0	SD	0	16.82	0	34.867	0	4.88	0	8.26	0			8.47	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	248.0	0	SD	0	16.27	0	34.849	0	4.87	0	8.25	0			12.21	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	299.0	0	SD	0	15.76	0	34.779	0	4.91	0	8.25	0			12.21	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	406.0	0	SD	0	14.16	0	34.585	0	4.43	0	8.19	0			15.74	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	513.0	0	SD	0	11.53	0	34.443	0	4.49	0	8.18	0			24.21	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	621.0	0	SD	0	8.93	0	34.198	0	4.13	0	8.10	0			35.18	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	837.0	0	SD	0	4.95	0	34.145	0	2.25	0	8.02	0			79.69	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	1064.0	0	SD	0	3.77	0	34.320	0	1.32	0	7.85	0			113.65	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	1301.0	0	SD	0	2.89	0	34.426	0	0.84	0	7.82	0			142.64	0
@6536__1981712	001	B	11/27/1981	03:00	150.0000	32.0000	0	1663.0	0	SD	0	2.31	0	34.585	0	1.07	0	7.83	0			149.04	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	0.0	0	SD	0	22.10	0	34.726	0	4.97	0	8.30	0			12.00	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	10.0	0	SD	0	22.15	0	34.743	0	4.98	0	8.30	0			12.00	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	25.0	0	SD	0	22.10	0	34.779	0	4.98	0	8.30	0			12.82	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	50.0	0	SD	0	22.05	0	34.796	0	5.06	0	8.29	0			12.82	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	75.0	0	SD	0	21.11	0	34.814	0	4.93	0	8.29	0			13.89	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	100.0	0	SD	0	19.00	0	34.902	0	4.94	0	8.27	0			12.82	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	149.0	0	SD	0	17.58	0	34.867	0	4.79	0	8.25	0			14.49	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	198.0	0	SD	0	16.63	0	34.849	0	4.88	0	8.24	0			14.71	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	247.0	0	SD	0	16.07	0	34.796	0	4.74	0	8.23	0			18.02	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	299.0	0	SD	0	15.80	0	34.779	0	4.96	0	8.24	0			17.59	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	416.0	0	SD	0	13.96	0	34.637	0	4.33	0	8.18	0			22.79	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	525.0	0	SD	0	11.03	0	34.514	0	4.41	0	8.16	0			31.87	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	633.0	0	SD	0	7.83	0	34.163	0	3.85	0	8.06	0			48.60	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	851.0	0	SD	0	4.63	0	34.180	0	1.99	0	7.88	0			93.57	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	1071.0	0	SD	0	3.57	0	34.285	0	1.19	0	7.84	0			126.29	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	1288.0	0	SD	0	2.87	0	34.390	0	0.89	0	7.82	0			141.39	0
@6536__1981712	002	B	11/27/1981	06:25	149.9700	31.4800	0	1604.0	0	SD	0	2.28	0	34.532	0	1.08	0	7.84	0			163.11	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	0.0	0	SD	0	22.91	0	34.726	0	5.01	0	8.30	0			14.06	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	10.0	0	SD	0	22.95	0	34.779	0	4.95	0	8.30	0			14.49	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	25.0	0	SD	0	22.90	0	34.779	0	4.83	0	8.30	0			15.10	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	50.0	0	SD	0	22.85	0	34.779	0	4.95	0	8.30	0			15.74	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	75.0	0	SD	0	22.42	0	34.814	0	4.93	0	8.29	0			16.34	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	101.0	0	SD	0	19.09	0	34.902	0	4.92	0	8.27	0			15.74	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	153.0	0	SD	0	17.51	0	34.902	0	4.76	0	8.25	0			17.59	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	206.0	0	SD	0	16.71	0	34.832	0	4.88	0	8.25	0			18.02	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	261.0	0	SD	0	16.17	0	34.726	0	4.81	0	8.24	0			19.65	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	316.0	0	SD	0	15.61	0	34.726	0	4.90	0	8.22	0			21.33	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	425.0	0	SD	0	13.37	0	34.549	0	4.48	0	8.19	0			28.56	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	534.0	0	SD	0	10.16	0	34.303	0	4.27	0	8.13	0			40.16	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	645.0	0	SD	0	7.04	0	34.110	0	3.64	0	8.08	0			56.51	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	866.0	0	SD	0	4.40	0	34.163	0	1.63	0	7.95	0			99.16	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	1089.0	0	SD	0	3.30	0	34.303	0	0.90	0	7.81	0			137.65	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	1306.0	0	SD	0	2.78	0	34.461	0	0.92	0	7.82	0			153.00	0
@6536__1981712	003	B	11/27/1981	10:00	150.0000	31.0000	0	1668.0	0	SD	0	2.20	0	34.549	0	1.33	0	7.87	0			163.54	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	0.0	0	SD	0	22.79	0	34.743	0	4.96	0	8.30	0			14.28	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	10.0	0	SD	0	22.78	0	34.743	0	4.88	0	8.30	0			14.28	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	25.0	0	SD	0	22.74	0	34.743	0	4.90	0	8.30	0			13.03	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	49.0	0	SD	0	22.77	0	34.761	0	4.88	0	8.30	0			19.05	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	75.0	0	SD	0	19.78	0	34.849	0	5.02	0	8.27	0			16.34	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	101.0	0	SD	0	18.30	0	34.920	0	4.70	0	8.27	0			18.62	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	153.0	0	SD	0	17.53	0	34.849	0	4.61	0	8.25	0			17.59	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	205.0	0	SD	0	16.70	0	34.743	0	4.88	0	8.23	0			22.36	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	260.0	0	SD	0	16.01	0	34.726	0	4.77	0	8.23	0			23.39	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	314.0	0	SD	0	15.13	0	34.655	0	4.63	0	8.21	0			20.69	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	428.0	0	SD	0	12.75	0	34.479	0	4.24	0	8.14	0			31.05	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	541.0	0	SD	0	9.82	0	34.285	0	4.09	0	8.09	0			46.18	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	694.0	0	SD	0	5.97	0	34.093	0	3.27	0	7.99	0			70.39	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	942.0	0	SD	0	4.02	0	34.215	0	1.27	0	7.80	0			120.06	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	1129.0	0	SD	0	3.27	0	34.373	0	0.90	0	7.80	0			144.91	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	1326.0	0	SD	0	2.79	0	34.496	0	0.89	0	7.75	0			159.41	0
@6536__1981712	004	B	11/27/1981	13:30	150.0000	30.5000	0	1656.0	0	SD	0	2.22	0	34.567	0	1.33	0	7.79	0			167.67	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	0.0	0	SD	0	22.82	0	34.743	0	4.96	0	8.30	0			12.43	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	11.0	0	SD	0	22.87	0	34.743	0	4.88	0	8.30	0			9.33	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	27.0	0	SD	0	22.81	0	34.761	0	4.82	0	8.30	0			8.08	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	54.0	0	SD	0	22.82	0	34.778	0	4.86	0	8.30	0			10.75	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	82.0	0	SD	0	22.25	0	34.867	0	5.03	0	8.29	0			7.23	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	109.0	0	SD	0	18.51	0	34.902	0	4.85	0	8.29	0			6.62	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	163.0	0	SD	0	17.15	0	34.849	0	4.77	0	8.25	0			9.93	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	218.0	0	SD	0	16.49	0	34.796	0	4.86	0	8.24	0			11.39	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	273.0	0	SD	0	15.95	0	34.761	0	4.87	0	8.25	0			8.30	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	327.0	0	SD	0	15.60	0	34.708	0	4.98	0	8.25	0			9.51	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	434.0	0	SD	0	13.78	0	34.513	0	4.33	0	8.17	0			18.23	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	541.0	0	SD	0	11.02	0	34.355	0	3.99	0	8.13	0			27.13	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	648.0	0	SD	0	7.50	0	34.075	0	3.98	0	8.07	0			43.26	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	852.0	0	SD	0	4.69	0	34.145	0	1.58	0	7.84	0			91.08	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	1073.0	0	SD	0	3.57	0	34.337	0	0.91	0	7.79	0			113.87	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	1290.0	0	SD	0	2.86	0	34.407	0	0.89	0	7.77	0			136.65	0
@6536__1981712	005	B	11/27/1981	17:45	150.0000	30.0000	0	1678.0	0	SD	0	2.19	0	34.549	0	1.14	0	7.77	0			145.31	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	0.0	0	SD	0	24.07	0	34.972	0	4.81	0	8.27	0			10.57	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	11.0	0	SD	0	24.07	0	35.008	0	4.81	0	8.29	0			14.49	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	27.0	0	SD	0	24.02	0	35.008	0	4.75	0	8.30	0			10.97	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	54.0	0	SD	0	24.05	0	35.008	0	4.78	0	8.30	0			13.03	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	81.0	0	SD	0	19.64	0	34.919	0	5.13	0	8.30	0			12.43	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	109.0	0	SD	0	18.21	0	34.884	0	4.95	0	8.32	0			12.82	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	166.0	0	SD	0	16.87	0	34.867	0	4.67	0	8.30	0			13.89	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	223.0	0	SD	0	16.27	0	34.778	0	4.65	0	8.34	0			13.89	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	282.0	0	SD	0	15.71	0	34.743	0	4.83	0	8.31	0			16.13	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	341.0	0	SD	0	15.04	0	34.672	0	4.73	0	8.34	0			16.55	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	448.0	0	SD	0	12.45	0	34.460	0	4.18	0	8.24	0			27.95	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	552.0	0	SD	0	10.34	0	34.302	0	3.68	0	8.22	0			29.20	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	657.0	0	SD	0	7.14	0	34.092	0	4.21	0	8.17	0			52.59	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	858.0	0	SD	0	4.49	0	34.127	0	1.81	0	8.04	0			99.77	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	1061.0	0	SD	0	3.45	0	34.337	0	0.99	0	8.09	0			119.03	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	1367.0	0	SD	0	2.69	0	34.478	0	0.96	0	7.94	0			146.55	0
@6536__1981712	006	B	11/27/1981	21:45	150.0000	29.5000	0	1753.0	0	SD	0	1.97	0	34.584	0	1.49	0	7.95	0			164.57	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	0.0	0	SD	0	24.45	0	35.131	0	4.76	0	8.31	0			13.67	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	9.0	0	SD	0	24.45	0	35.131	0	4.78	0	8.31	0			14.06	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	21.0	0	SD	0	24.40	0	35.114	0	4.68	0	8.31	0			12.82	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	41.0	0	SD	0	24.39	0	35.096	0	4.79	0	8.31	0			9.33	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	61.0	0	SD	0	24.37	0	35.078	0	4.79	0	8.31	0			12.43	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	80.0	0	SD	0	22.70	0	35.061	0	4.86	0	8.35	0			14.06	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	117.0	0	SD	0	18.32	0	34.919	0	4.94	0	8.31	0			12.43	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	152.0	0	SD	0	17.35	0	34.919	0	4.76	0	8.33	0			13.25	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	186.0	0	SD	0	16.61	0	34.814	0	4.74	0	8.33	0			14.92	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	218.0	0	SD	0	16.16	0	34.761	0	4.78	0	8.33	0			16.55	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	281.0	0	SD	0	15.64	0	34.743	0	4.87	0	8.30	0			16.77	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	340.0	0	SD	0	14.99	0	34.634	0	4.32	0	8.30	0			16.98	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	416.0	0	SD	0	13.64	0	34.531	0	4.66	0	8.27	0			22.79	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	556.0	0	SD	0	9.97	0	34.232	0	4.34	0	8.15	0			33.33	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	698.0	0	SD	0	6.15	0	34.022	0	3.55	0	8.10	0			59.43	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	875.0	0	SD	0	4.55	0	34.092	0	1.74	0	7.95	0			95.64	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	1171.0	0	SD	0	3.07	0	34.337	0	0.98	0	7.90	0			128.75	0
@6536__1981712	007	B	11/28/1981	04:25	150.0700	28.9700	0	1716.0	0	SD	0	2.16	0	34.602	0	1.53	0	7.91	0			165.60	0
@6536__1981712	008	B	11/28/1981	12:04	150.0000	29.0000	0	0.0	0	SD	0	24.40	0	35.114	0
@6536__1981712	008	B	11/28/1981	12:04	150.0000	29.0000	0	10.0	0	SD	0	24.42	0	35.114	0
@6536__1981712	008	B	11/28/1981	12:04	150.0000	29.0000	0	20.0	0	SD	0	24.39	0	35.078	0
@6536__1981712	008	B	11/28/1981	12:04	150.0000	29.0000	0	44.0	0	SD	0	24.40	0	35.078	0
@6536__1981712	008	B	11/28/1981	12:04	150.0000	29.0000	0	67.0	0	SD	0	24.34	0	35.078	0
@6536__1981712	008	B	11/28/1981	12:04	150.0000	29.0000	0	90.0	0	SD	0	21.14	0	34.972	0
@6536__1981712	008	B	11/28/1981	12:04	150.0000	29.0000	0	135.0	0	SD	0	18.20	0	34.937	0
@6536__1981712	008	B	11/28/1981	12:04	150.0000	29.0000	0	182.0	0	SD	0	17.03	0	34.849	0
@6536__1981712	008	B	11/28/1981	12:04	150.0000	29.0000	0	229.0	0	SD	0	16.36	0	34.743	0
@6536__1981712	008	B	11/28/1981	12:04	150.0000	29.0000	0	282.0	0	SD	0	15.83	0	34.743	0
@6536__1981712	008	B	11/28/1981	12:04	150.0000	29.0000	0	390.0	0	SD	0	14.22	0	34.655	0
@6536__1981712	008	B	11/28/1981	12:04	150.0000	29.0000	0	519.0	0	SD	0	10.79	0	34.372	0
@6536__1981712	009	B	11/28/1981	16:15	150.0000	29.0000	0	0.0	0	SD	0	24.34	0	35.078	0
@6536__1981712	009	B	11/28/1981	16:15	150.0000	29.0000	0	10.0	0	SD	0	24.33	0	35.096	0
@6536__1981712	009	B	11/28/1981	16:15	150.0000	29.0000	0	25.0	0	SD	0	24.29	0	35.096	0
@6536__1981712	009	B	11/28/1981	16:15	150.0000	29.0000	0	50.0	0	SD	0	24.34	0	35.098	0
@6536__1981712	009	B	11/28/1981	16:15	150.0000	29.0000	0	74.0	0	SD	0	21.25	0	35.025	0
@6536__1981712	009	B	11/28/1981	16:15	150.0000	29.0000	0	99.0	0	SD	0	19.84	0	34.955	0
@6536__1981712	009	B	11/28/1981	16:15	150.0000	29.0000	0	201.0	0	SD	0	16.59	0	34.831	0
@6536__1981712	009	B	11/28/1981	16:15	150.0000	29.0000	0	255.0	0	SD	0	15.93	0	34.778	0
@6536__1981712	009	B	11/28/1981	16:15	150.0000	29.0000	0	311.0	0	SD	0	15.52	0	34.743	0
@6536__1981712	009	B	11/28/1981	16:15	150.0000	29.0000	0	427.0	0	SD	0	13.48	0	34.584	0
@6536__1981712	009	B	11/28/1981	16:15	150.0000	29.0000	0	576.0	0	SD	0	10.02	0	34.267	0
@6536__1981712	010	B	11/28/1981	22:00	150.0000	29.0000	0	0.0	0	SD	0	24.53	0	35.096	0
@6536__1981712	010	B	11/28/1981	22:00	150.0000	29.0000	0	10.0	0	SD	0	24.55	0	35.096	0
@6536__1981712	010	B	11/28/1981	22:00	150.0000	29.0000	0	27.0	0	SD	0	24.52	0	35.096	0
@6536__1981712	010	B	11/28/1981	22:00	150.0000	29.0000	0	54.0	0	SD	0	24.45	0	35.061	0
@6536__1981712	010	B	11/28/1981	22:00	150.0000	29.0000	0	83.0	0	SD	0	20.94	0	34.990	0
@6536__1981712	010	B	11/28/1981	22:00	150.0000	29.0000	0	111.0	0	SD	0	19.21	0	34.972	0
@6536__1981712	010	B	11/28/1981	22:00	150.0000	29.0000	0	167.0	0	SD	0	17.15	0	34.867	0
@6536__1981712	010	B	11/28/1981	22:00	150.0000	29.0000	0	223.0	0	SD	0	16.19	0	34.831	0
@6536__1981712	010	B	11/28/1981	22:00	150.0000	29.0000	0	289.0	0	SD	0	15.55	0	34.743	0
@6536__1981712	010	B	11/28/1981	22:00	150.0000	29.0000	0	361.0	0	SD	0	14.69	0	34.637	0
@6536__1981712	010	B	11/28/1981	22:00	150.0000	29.0000	0	510.0	0	SD	0	11.15	0	34.372	0
@6536__1981712	010	B	11/28/1981	22:00	150.0000	29.0000	0	662.0	0	SD	0	5.87	0	34.460	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	0.0	0	SD	0	21.75	0	34.438	0	5.01	0	8.39	0							2.31	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	11.0	0	SD	0	21.40	0	34.439	0											2.34	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	22.0	0	SD	0	21.38	0	34.569	0	5.10	0	8.39	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	33.0	0	SD	0	21.06	0	34.610	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	54.0	0	SD	0	19.23	0	34.707	0	5.43	0	8.46	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	82.0	0	SD	0	18.22	0	34.713	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	109.0	0	SD	0	17.66	0	34.756	0	4.91	0	8.36	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	137.0	0	SD	0	17.36	0	34.750	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	165.0	0	SD	0	17.19	0	34.749	0	4.85	0	8.34	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	217.0	0	SD	0	16.95	0	34.750	0	4.75	0	8.29	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	269.0	0	SD	0	16.55	0	34.745	0	4.68	0	8.21	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	323.0	0	SD	0	16.13	0	34.703	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	436.0	0	SD	0	14.40	0	34.561	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	544.0	0	SD	0	11.91	0	34.381	0	4.31	0	8.17	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	655.0	0	SD	0	8.90	0	34.162	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	876.0	0	SD	0	4.86	0	34.063	0	2.14	0	7.92	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	1094.0	0	SD	0	3.77	0	34.248	0	1.15	0	7.85	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	1326.0	0	SD	0	3.01	0	34.383	0	0.95	0	7.84	0
@6536__1983713	001	B	05/23/1983	11:00	150.0000	32.0000	0	1659.0	0	SD	0	2.33	0	34.492	0	1.09	0	7.82	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	0.0	0	SD	0	23.14	0	34.892	0	4.93	0	8.19	0			9.97	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	11.0	0	SD	0	22.91	0	34.879	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	22.0	0	SD	0	22.89	0	34.890	0	4.99	0	8.21	0			9.97	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	33.0	0	SD	0	22.93	0	34.916	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	53.0	0	SD	0	21.10	0	34.930	0	5.08	0	8.22	0			9.97	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	83.0	0	SD	0	19.46	0	34.871	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	113.0	0	SD	0	18.47	0	34.822	0	4.86	0	8.19	0			17.98	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	143.0	0	SD	0	17.87	0	34.783	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	173.0	0	SD	0	17.57	0	34.782	0	5.04	0	8.19	0			21.97	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	233.0	0	SD	0	16.98	0	34.781	0	5.06	0	8.22	0			12.00	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	293.0	0	SD	0	16.76	0	34.780	0	5.11	0	8.22	0			12.00	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	353.0	0	SD	0	16.08	0	34.739	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	471.0	0	SD	0	14.26	0	34.575	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	588.0	0	SD	0	11.31	0	34.386	0	4.17	0	8.11	0			29.98	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	695.0	0	SD	0	10.34	0	34.235	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	875.0	0	SD	0	5.37	0	34.125	0	3.26	0	8.02	0			70.98	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	1025.0	0	SD	0	4.15	0	34.251	0	1.23	0	7.88	0			123.00	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	1287.0	0	SD	0	3.31	0	34.394	0	0.92	0	7.90	0			143.97	0
@6536__1983713	002	B	05/23/1983	14:00	150.0000	31.5000	0	1665.0	0	SD	0	2.44	0	34.503	0	1.07	0	7.83	0			167.00	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	0.0	0	SD	0	21.94	0	34.758	0	5.02	0	8.12	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	14.0	0	SD	0	21.72	0	34.738	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	28.0	0	SD	0	21.44	0	34.804	0	5.19	0	8.16	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	43.0	0	SD	0	20.29	0	34.864	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	71.0	0	SD	0	19.08	0	34.845	0	5.09	0	8.19	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	108.0	0	SD	0	17.99	0	34.795	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	146.0	0	SD	0	17.66	0	34.783	0	5.10	0	8.24	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	183.0	0	SD	0	17.37	0	34.802	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	221.0	0	SD	0	17.04	0	34.788	0	5.02	0	8.19	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	295.0	0	SD	0	16.55	0	34.788	0	4.73	0	8.18	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	369.0	0	SD	0	15.69	0	34.732	0	4.66	0	8.13	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	443.0	0	SD	0	14.49	0	34.593	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	581.0	0	SD	0	10.88	0	34.329	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	718.0	0	SD	0	7.13	0	34.140	0	3.49	0	8.04	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	832.0	0	SD	0	5.30	0	34.072	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	1050.0	0	SD	0	3.93	0	34.246	0	1.12	0	7.86	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	1269.0	0	SD	0	3.19	0	34.381	0	0.91	0	7.82	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	1485.0	0	SD	0	2.68	0	34.467	0	0.90	0	7.84	0
@6536__1983713	003	B	05/23/1983	17:00	150.0000	31.0000	0	1847.0	0	SD	0	2.22	0	34.556	0	1.33	0	7.84	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	0.0	0	SD	0	21.92	0	34.606	0	5.02	0	8.24	0			2.99	0			2.35	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	11.0	0	SD	0	21.91	0	34.607	0											2.33	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	22.0	0	SD	0	21.86	0	34.636	0	5.10	0	8.23	0			5.98	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	32.0	0	SD	0	21.79	0	34.739	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	54.0	0	SD	0	19.44	0	34.778	0	5.34	0	8.23	0			3.99	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	81.0	0	SD	0	18.40	0	34.803	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	107.0	0	SD	0	17.74	0	34.781	0	5.07	0	8.23	0			1.99	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	134.0	0	SD	0	17.34	0	34.790	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	159.0	0	SD	0	16.97	0	34.772	0	5.18	0	8.21	0			2.99	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	213.0	0	SD	0	16.82	0	34.768	0	5.15	0	8.19	0			9.97	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	265.0	0	SD	0	16.80	0	34.765	0	5.22	0	8.24	0			13.99	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	316.0	0	SD	0	16.19	0	34.717	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	416.0	0	SD	0	14.49	0	34.636	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	511.0	0	SD	0	12.96	0	34.436	0	4.18	0	8.16	0			16.98	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	623.0	0	SD	0	10.40	0	34.254	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	861.0	0	SD	0	5.35	0	34.079	0	2.46	0	7.97	0			72.98	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	1111.0	0	SD	0	3.73	0	34.289	0	1.11	0	7.88	0			105.98	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	1360.0	0	SD	0	2.96	0	34.412	0	0.93	0	7.87	0			136.99	0
@6536__1983713	004	B	05/23/1983	22:00	149.0000	31.0000	0	1730.0	0	SD	0	2.33	0	34.521	0	1.09	0	7.91	0			145.00	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	0.0	0	SD	0	21.29	0	34.476	0	5.05	0	8.29	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	11.0	0	SD	0	20.92	0	34.477	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	21.0	0	SD	0	20.72	0	34.532	0	5.20	0	8.25	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	32.0	0	SD	0	19.74	0	34.568	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	53.0	0	SD	0	18.23	0	34.741	0	5.48	0	8.26	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	82.0	0	SD	0	17.59	0	34.761	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	111.0	0	SD	0	17.23	0	34.760	0	5.13	0	8.24	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	140.0	0	SD	0	17.11	0	34.771	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	169.0	0	SD	0	16.96	0	34.772	0	5.06	0	8.23	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	227.0	0	SD	0	16.80	0	34.771	0	5.14	0	8.22	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	285.0	0	SD	0	16.57	0	34.767	0	4.78	0	8.23	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	341.0	0	SD	0	15.66	0	34.701	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	451.0	0	SD	0	13.33	0	34.510	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	559.0	0	SD	0	10.37	0	34.299	0	4.21	0	8.10	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	670.0	0	SD	0	7.32	0	34.074	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	898.0	0	SD	0	4.29	0	34.181	0	1.54	0	7.84	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	1124.0	0	SD	0	3.41	0	34.320	0	0.95	0	7.82	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	1369.0	0	SD	0	2.75	0	34.438	0	0.92	0	7.80	0
@6536__1983713	005	B	05/24/1983	04:00	148.0000	31.0000	0	1734.0	0	SD	0	2.21	0	34.551	0	1.27	0	7.81	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	0.0	0	SD	0	27.84	0	34.51	0	4.65	0	8.14	0			11.39	0			2.13	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	10.0	0	SD	0	27.38	0	34.52	0	4.68	0	8.14	0			12.82	0			2.11	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	20.0	0	SD	0	27.21	0	34.53	0	4.67	0	8.14	0			13.53	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	23.0	0	SD	0	27.16	0	34.53	0	4.67	0	8.15	0			13.88	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	30.0	0	SD	0	25.88	0	34.69	0	4.95	0	8.15	0			15.31	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	49.0	0	SD	0	21.85	0	34.97	0	5.64	0	8.19	0			16.73	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	50.0	0	SD	0	21.77	0	34.96	0	5.64	0	8.19	0			16.73	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	75.0	0	SD	0	19.95	0	34.86	0	5.52	0	8.19	0			17.80	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	77.0	0	SD	0	19.80	0	34.85	0	5.51	0	8.19	0			18.16	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	100.0	0	SD	0	18.38	0	34.81	0	5.36	0	8.19	0			19.94	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	101.0	0	SD	0	18.29	0	34.80	0	5.35	0	8.19	0			19.94	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	125.0	0	SD	0	17.79	0	34.78	0	5.02	0	8.18	0			22.07	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	129.0	0	SD	0	17.71	0	34.77	0	4.97	0	8.17	0			22.43	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	150.0	0	SD	0	17.36	0	34.76	0	5.03	0	8.17	0			23.50	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	153.0	0	SD	0	17.30	0	34.76	0	5.03	0	8.17	0			23.85	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	200.0	0	SD	0	16.93	0	34.74	0	4.99	0	8.15	0			25.28	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	205.0	0	SD	0	16.89	0	34.73	0	4.98	0	8.15	0			25.28	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	250.0	0	SD	0	16.70	0	34.76	0	4.95	0	8.14	0			28.48	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	251.0	0	SD	0	16.70	0	34.76	0	4.95	0	8.14	0			28.48	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	300.0	0	SD	0	16.29	0	34.75	0	4.84	0	8.12	0			30.97	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	303.0	0	SD	0	16.26	0	34.75	0	4.83	0	8.12	0			31.33	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	400.0	0	SD	0	14.84	0	34.69	0	4.67	0	8.12	0			32.75	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	403.0	0	SD	0	14.79	0	34.68	0	4.66	0	8.12	0			32.75	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	500.0	0	SD	0	12.44	0	34.50	0	4.43	0	8.06	0			38.45	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	501.0	0	SD	0	12.41	0	34.50	0	4.42	0	8.05	0			38.80	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	600.0	0	SD	0	9.56	0	34.31	0	4.09	0	8.02	0			50.20	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	607.0	0	SD	0	9.36	0	34.29	0	4.08	0	8.02	0			51.26	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	700.0	0	SD	0	7.49	0	34.19	0	3.45	0	7.96	0			66.22	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	800.0	0	SD	0	5.49	0	34.07	0	2.77	0	7.89	0			82.24	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	807.0	0	SD	0	5.35	0	34.07	0	2.73	0	7.89	0			83.30	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	1000.0	0	SD	0	3.96	0	34.23	0	1.26	0	7.82	0			127.80	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	1003.0	0	SD	0	3.93	0	34.23	0	1.23	0	7.82	0			128.87	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	1200.0	0	SD	0	3.26	0	34.36	0	1.02	0	7.79	0			145.96	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	1204.0	0	SD	0	3.25	0	34.36	0	1.02	0	7.79	0			145.96	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	1500.0	0	SD	0	2.61	0	34.44	0	0.92	0	7.81	0			168.74	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	1513.0	0	SD	0	2.59	0	34.44	0	0.92	0	7.81	0			169.81	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	0.0	0	BT	0	27.3	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	10.0	0	BT	0	27.1	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	20.0	0	BT	0	26.9	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	25.0	0	BT	0	26.7	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	30.0	0	BT	0	25.0	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	32.0	0	BT	0	24.1	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	35.0	0	BT	0	23.7	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	36.0	0	BT	0	22.8	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	40.0	0	BT	0	22.3	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	45.0	0	BT	0	21.8	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	50.0	0	BT	0	21.2	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	60.0	0	BT	0	20.2	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	70.0	0	BT	0	19.7	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	80.0	0	BT	0	19.0	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	90.0	0	BT	0	18.5	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	100.0	0	BT	0	18.0	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	110.0	0	BT	0	17.8	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	120.0	0	BT	0	17.7	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	130.0	0	BT	0	17.6	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	140.0	0	BT	0	17.5	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	150.0	0	BT	0	17.4	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	160.0	0	BT	0	17.4	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	170.0	0	BT	0	17.3	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	180.0	0	BT	0	17.2	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	190.0	0	BT	0	17.2	0
@6536__1983714	001	B	08/24/1983	07:00	150.0000	30.0000	0	200.0	0	BT	0	17.1	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	0.0	0	SD	0	28.04	0	34.58	0	4.54	0	8.17	0			12.46	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	10.0	0	SD	0	27.69	0	34.58	0	4.63	0	8.17	0			14.24	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	20.0	0	SD	0	27.56	0	34.64	0	4.62	0	8.16	0			17.80	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	21.0	0	SD	0	27.56	0	34.64	0	4.62	0	8.16	0			17.80	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	30.0	0	SD	0	24.48	0	34.69	0	5.18	0	8.18	0			19.22	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	33.0	0	SD	0	23.47	0	34.70	0	5.36	0	8.18	0			19.58	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	50.0	0	SD	0	21.25	0	34.85	0	5.64	0	8.21	0			20.29	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	54.0	0	SD	0	20.76	0	34.88	0	5.70	0	8.22	0			20.65	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	75.0	0	SD	0	19.17	0	34.84	0	5.56	0	8.22	0			21.72	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	78.0	0	SD	0	18.94	0	34.84	0	5.54	0	8.21	0			21.72	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	100.0	0	SD	0	18.09	0	34.76	0	5.27	0	8.19	0			22.78	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	103.0	0	SD	0	17.96	0	34.75	0	5.22	0	8.19	0			22.78	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	125.0	0	SD	0	17.47	0	34.75	0	5.00	0	8.17	0			26.34	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	127.0	0	SD	0	17.42	0	34.75	0	4.98	0	8.17	0			26.70	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	150.0	0	SD	0	17.08	0	34.76	0	4.94	0	8.17	0			29.19	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	154.0	0	SD	0	17.02	0	34.76	0	4.93	0	8.17	0			29.55	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	200.0	0	SD	0	16.53	0	34.75	0	4.86	0	8.17	0			29.55	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	210.0	0	SD	0	16.42	0	34.74	0	4.84	0	8.16	0			29.55	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	250.0	0	SD	0	16.03	0	34.73	0	4.75	0	8.15	0			30.26	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	266.0	0	SD	0	15.87	0	34.72	0	4.72	0	8.15	0			30.62	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	300.0	0	SD	0	15.50	0	34.68	0	4.69	0	8.15	0			30.97	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	317.0	0	SD	0	15.31	0	34.67	0	4.67	0	8.15	0			30.97	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	400.0	0	SD	0	13.50	0	34.57	0	4.30	0	8.10	0			34.89	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	403.0	0	SD	0	13.44	0	34.56	0	4.29	0	8.10	0			34.89	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	500.0	0	SD	0	10.82	0	34.42	0	4.09	0	8.06	0			40.94	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	501.0	0	SD	0	10.78	0	34.42	0	4.08	0	8.06	0			40.94	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	600.0	0	SD	0	7.90	0	34.18	0	3.98	0	8.00	0			55.54	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	607.0	0	SD	0	7.69	0	34.17	0	3.97	0	7.99	0			56.60	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	700.0	0	SD	0	6.28	0	34.14	0	3.02	0	7.92	0			72.98	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	800.0	0	SD	0	4.76	0	34.11	0	2.01	0	7.85	0			91.14	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	806.0	0	SD	0	4.67	0	34.11	0	1.95	0	7.84	0			92.20	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	1000.0	0	SD	0	3.65	0	34.28	0	1.06	0	7.82	0			126.74	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	1003.0	0	SD	0	3.64	0	34.28	0	1.04	0	7.82	0			127.45	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	1200.0	0	SD	0	3.08	0	34.38	0	0.80	0	7.81	0			150.59	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	1203.0	0	SD	0	3.08	0	34.38	0	0.80	0	7.81	0			150.94	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	1500.0	0	SD	0	2.54	0	34.45	0	0.99	0	7.83	0			177.29	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	1517.0	0	SD	0	2.51	0	34.46	0	1.00	0	7.84	0			178.71	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	0.0	0	BT	0	27.8	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	10.0	0	BT	0	27.4	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	20.0	0	BT	0	27.2	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	25.0	0	BT	0	26.9	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	30.0	0	BT	0	24.7	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	35.0	0	BT	0	23.2	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	40.0	0	BT	0	22.4	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	45.0	0	BT	0	21.8	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	50.0	0	BT	0	21.3	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	55.0	0	BT	0	20.7	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	60.0	0	BT	0	20.2	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	70.0	0	BT	0	19.7	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	80.0	0	BT	0	19.1	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	90.0	0	BT	0	18.6	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	100.0	0	BT	0	18.3	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	110.0	0	BT	0	18.0	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	120.0	0	BT	0	17.8	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	130.0	0	BT	0	17.6	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	140.0	0	BT	0	17.4	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	150.0	0	BT	0	17.3	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	160.0	0	BT	0	17.1	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	170.0	0	BT	0	17.1	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	180.0	0	BT	0	17.0	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	190.0	0	BT	0	16.9	0
@6536__1983714	002	B	08/24/1983	13:00	150.0000	29.0000	0	200.0	0	BT	0	16.9	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	0.0	0	BT	0	26.9	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	10.0	0	BT	0	26.7	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	20.0	0	BT	0	26.4	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	25.0	0	BT	0	25.5	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	30.0	0	BT	0	23.3	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	35.0	0	BT	0	22.5	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	40.0	0	BT	0	21.8	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	45.0	0	BT	0	21.2	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	50.0	0	BT	0	20.6	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	60.0	0	BT	0	19.9	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	70.0	0	BT	0	19.1	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	80.0	0	BT	0	18.7	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	90.0	0	BT	0	18.3	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	100.0	0	BT	0	18.1	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	110.0	0	BT	0	18.0	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	120.0	0	BT	0	17.8	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	130.0	0	BT	0	17.7	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	140.0	0	BT	0	17.6	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	150.0	0	BT	0	17.4	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	160.0	0	BT	0	17.2	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	170.0	0	BT	0	17.2	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	180.0	0	BT	0	17.1	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	190.0	0	BT	0	17.0	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	200.0	0	BT	0	17.0	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	0.0	0	SD	0	27.11	0	34.31	0	4.62	0	8.16	0			8.90	0			2.14	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	10.0	0	SD	0	27.04	0	34.36	0	4.68	0	8.17	0			11.75	0			2.12	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	20.0	0	SD	0	26.97	0	34.38	0	4.68	0	8.17	0			12.46	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	23.0	0	SD	0	26.95	0	34.39	0	4.68	0	8.17	0			12.46	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	30.0	0	SD	0	24.94	0	34.60	0	5.15	0	8.18	0			16.38	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	32.0	0	SD	0	24.28	0	34.67	0	5.30	0	8.19	0			17.44	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	50.0	0	SD	0	20.89	0	34.88	0	5.63	0	8.21	0			18.87	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	52.0	0	SD	0	20.53	0	34.90	0	5.66	0	8.22	0			18.87	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	74.0	0	SD	0	18.79	0	34.78	0	5.50	0	8.22	0			21.00	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	75.0	0	SD	0	18.75	0	34.78	0	5.49	0	8.21	0			21.00	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	100.0	0	SD	0	18.11	0	34.74	0	5.27	0	8.19	0			21.72	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	101.0	0	SD	0	18.07	0	34.74	0	5.26	0	8.19	0			22.07	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	125.0	0	SD	0	17.72	0	34.74	0	5.03	0	8.19	0			23.14	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	128.0	0	SD	0	17.68	0	34.75	0	5.00	0	8.19	0			23.50	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	150.0	0	SD	0	17.34	0	34.76	0	5.03	0	8.18	0			24.21	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	152.0	0	SD	0	17.30	0	34.76	0	5.03	0	8.18	0			24.21	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	200.0	0	SD	0	16.86	0	34.77	0	5.01	0	8.17	0			25.63	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	207.0	0	SD	0	16.79	0	34.77	0	5.01	0	8.17	0			25.99	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	250.0	0	SD	0	16.60	0	34.79	0	4.91	0	8.16	0			28.84	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	261.0	0	SD	0	16.55	0	34.80	0	4.88	0	8.16	0			29.55	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	300.0	0	SD	0	15.94	0	34.76	0	4.68	0	8.14	0			32.40	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	303.0	0	SD	0	15.89	0	34.76	0	4.66	0	8.14	0			32.75	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	400.0	0	SD	0	13.79	0	34.60	0	4.19	0	8.09	0			35.96	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	403.0	0	SD	0	13.72	0	34.60	0	4.18	0	8.09	0			35.96	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	500.0	0	SD	0	11.45	0	34.47	0	4.06	0	8.08	0			37.38	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	600.0	0	SD	0	8.30	0	34.21	0	3.96	0	8.02	0			56.25	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	607.0	0	SD	0	8.08	0	34.19	0	3.95	0	8.02	0			57.67	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	700.0	0	SD	0	6.51	0	34.16	0	3.00	0	7.95	0			80.10	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	800.0	0	SD	0	4.82	0	34.13	0	1.98	0	7.87	0			103.95	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	807.0	0	SD	0	4.71	0	34.13	0	1.91	0	7.87	0			105.73	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	999.0	0	SD	0	3.70	0	34.33	0	1.02	0	7.82	0			127.45	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	1000.0	0	SD	0	3.69	0	34.33	0	1.02	0	7.82	0			127.45	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	1200.0	0	SD	0	3.09	0	34.42	0	0.93	0	7.82	0			144.54	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	1203.0	0	SD	0	3.09	0	34.43	0	0.93	0	7.82	0			144.54	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	1500.0	0	SD	0	2.55	0	34.45	0	1.13	0	7.82	0			166.61	0
@6536__1983714	003	B	08/24/1983	19:00	150.0000	28.0000	0	1513.0	0	SD	0	2.52	0	34.45	0	1.14	0	7.82	0			167.32	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	0.0	0	BT	0	28.2	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	10.0	0	BT	0	28.1	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	20.0	0	BT	0	27.9	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	25.0	0	BT	0	27.8	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	30.0	0	BT	0	26.6	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	33.0	0	BT	0	25.6	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	35.0	0	BT	0	24.2	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	40.0	0	BT	0	23.4	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	50.0	0	BT	0	22.4	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	55.0	0	BT	0	21.7	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	60.0	0	BT	0	21.2	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	70.0	0	BT	0	20.5	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	80.0	0	BT	0	19.9	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	90.0	0	BT	0	19.3	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	100.0	0	BT	0	18.8	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	110.0	0	BT	0	18.5	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	120.0	0	BT	0	18.2	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	130.0	0	BT	0	17.7	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	140.0	0	BT	0	17.6	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	150.0	0	BT	0	17.3	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	160.0	0	BT	0	17.2	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	170.0	0	BT	0	17.0	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	180.0	0	BT	0	16.9	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	190.0	0	BT	0	16.9	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	200.0	0	BT	0	16.9	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	0.0	0	SD	0	28.81	0	34.54	0	4.60	0	8.15	0			10.32	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	10.0	0	SD	0	28.57	0	34.95	0	4.59	0	8.15	0			11.39	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	13.0	0	SD	0	28.50	0	35.08	0	4.59	0	8.15	0			11.75	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	20.0	0	SD	0	28.33	0	35.28	0	4.60	0	8.14	0			13.53	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	21.0	0	SD	0	28.29	0	35.33	0	4.61	0	8.14	0			13.88	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	30.0	0	SD	0	25.82	0	35.22	0	5.12	0	8.16	0			16.73	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	32.0	0	SD	0	25.19	0	35.20	0	5.26	0	8.17	0			17.44	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	50.0	0	SD	0	22.44	0	35.05	0	5.43	0	8.19	0			18.16	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	51.0	0	SD	0	22.30	0	35.04	0	5.44	0	8.19	0			18.16	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	74.0	0	SD	0	20.50	0	34.93	0	5.39	0	8.19	0			19.58	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	75.0	0	SD	0	20.47	0	34.93	0	5.38	0	8.19	0			19.58	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	100.0	0	SD	0	18.99	0	34.86	0	5.01	0	8.19	0			20.29	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	101.0	0	SD	0	18.96	0	34.86	0	5.01	0	8.19	0			20.65	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	125.0	0	SD	0	18.28	0	34.85	0	4.77	0	8.16	0			21.36	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	129.0	0	SD	0	18.18	0	34.85	0	4.74	0	8.16	0			21.36	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	150.0	0	SD	0	17.52	0	34.79	0	4.90	0	8.16	0			22.43	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	151.0	0	SD	0	17.48	0	34.78	0	4.91	0	8.16	0			22.43	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	200.0	0	SD	0	16.88	0	34.76	0	5.01	0	8.15	0			22.78	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	207.0	0	SD	0	16.79	0	34.75	0	5.03	0	8.15	0			22.78	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	250.0	0	SD	0	16.35	0	34.73	0	4.84	0	8.14	0			23.50	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	266.0	0	SD	0	16.19	0	34.72	0	4.78	0	8.14	0			23.85	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	300.0	0	SD	0	15.80	0	34.76	0	4.74	0	8.13	0			24.56	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	303.0	0	SD	0	15.76	0	34.76	0	4.74	0	8.13	0			24.92	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	400.0	0	SD	0	13.96	0	34.61	0	4.44	0	8.09	0			27.77	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	403.0	0	SD	0	13.90	0	34.60	0	4.44	0	8.09	0			27.77	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	500.0	0	SD	0	11.56	0	34.45	0	4.06	0	8.05	0			40.94	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	600.0	0	SD	0	8.63	0	34.25	0	3.78	0	8.00	0			54.11	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	607.0	0	SD	0	8.42	0	34.24	0	3.76	0	8.00	0			55.18	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	700.0	0	SD	0	6.71	0	34.18	0	3.00	0	7.93	0			73.69	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	800.0	0	SD	0	4.87	0	34.11	0	2.19	0	7.86	0			93.63	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	807.0	0	SD	0	4.75	0	34.11	0	2.13	0	7.85	0			94.70	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	1000.0	0	SD	0	3.72	0	34.31	0	0.99	0	7.79	0			126.74	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	1003.0	0	SD	0	3.70	0	34.31	0	0.97	0	7.79	0			127.45	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	1200.0	0	SD	0	3.15	0	34.41	0	0.93	0	7.79	0			163.05	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	1204.0	0	SD	0	3.14	0	34.41	0	0.93	0	7.79	0			163.76	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	1500.0	0	SD	0	2.58	0	34.45	0	1.15	0	7.81	0			177.64	0
@6536__1983714	004	B	08/26/1983	05:00	152.0000	28.0000	0	1513.0	0	SD	0	2.56	0	34.45	0	1.17	0	7.82	0			178.36	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	0.0	0	SD	0	28.25	0	34.73	0	4.63	0	8.15	0			12.82	0			2.16	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	10.0	0	SD	0	27.83	0	34.94	0	4.63	0	8.15	0			14.24	0			2.15	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	20.0	0	SD	0	27.65	0	35.07	0	4.67	0	8.16	0			15.31	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	21.0	0	SD	0	27.62	0	35.09	0	4.68	0	8.16	0			15.66	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	30.0	0	SD	0	23.84	0	34.86	0	5.36	0	8.19	0			16.38	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	50.0	0	SD	0	21.88	0	34.68	0	5.35	0	8.19	0			17.09	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	52.0	0	SD	0	21.69	0	34.66	0	5.35	0	8.19	0			17.09	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	74.0	0	SD	0	20.08	0	34.78	0	5.32	0	8.22	0			17.80	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	75.0	0	SD	0	20.05	0	34.78	0	5.33	0	8.22	0			17.80	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	100.0	0	SD	0	18.96	0	34.78	0	5.58	0	8.21	0			18.87	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	125.0	0	SD	0	18.11	0	34.74	0	5.22	0	8.19	0			21.36	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	128.0	0	SD	0	18.01	0	34.74	0	5.18	0	8.19	0			21.36	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	150.0	0	SD	0	17.60	0	34.75	0	5.05	0	8.18	0			22.43	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	200.0	0	SD	0	16.96	0	34.75	0	5.02	0	8.17	0			24.21	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	202.0	0	SD	0	16.94	0	34.74	0	5.02	0	8.17	0			24.21	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	250.0	0	SD	0	16.73	0	34.75	0	5.09	0	8.17	0			25.28	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	262.0	0	SD	0	16.68	0	34.75	0	5.11	0	8.17	0			25.63	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	300.0	0	SD	0	16.29	0	34.78	0	4.80	0	8.17	0			26.70	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	303.0	0	SD	0	16.26	0	34.78	0	4.77	0	8.17	0			26.70	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	400.0	0	SD	0	14.80	0	34.71	0	4.57	0	8.13	0			29.19	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	403.0	0	SD	0	14.75	0	34.71	0	4.56	0	8.13	0			29.19	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	500.0	0	SD	0	12.29	0	34.54	0	4.56	0	8.09	0			33.46	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	600.0	0	SD	0	9.23	0	34.32	0	4.24	0	8.04	0			40.94	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	607.0	0	SD	0	9.01	0	34.30	0	4.21	0	8.04	0			41.30	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	700.0	0	SD	0	7.20	0	34.20	0	3.38	0	7.96	0			58.03	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	800.0	0	SD	0	5.25	0	34.09	0	2.47	0	7.87	0			75.83	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	808.0	0	SD	0	5.09	0	34.08	0	2.40	0	7.87	0			76.90	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	1000.0	0	SD	0	3.79	0	34.27	0	1.03	0	7.79	0			104.66	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	1003.0	0	SD	0	3.77	0	34.27	0	1.00	0	7.79	0			105.38	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	1200.0	0	SD	0	3.22	0	34.39	0	0.84	0	7.81	0			141.69	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	1204.0	0	SD	0	3.21	0	34.39	0	0.84	0	7.81	0			142.40	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	1500.0	0	SD	0	2.62	0	34.45	0	1.06	0	7.82	0			156.28	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	1513.0	0	SD	0	2.60	0	34.45	0	1.07	0	7.82	0			156.64	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	0.0	0	BT	0	27.7	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	10.0	0	BT	0	27.6	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	15.0	0	BT	0	27.4	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	20.0	0	BT	0	26.7	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	25.0	0	BT	0	25.0	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	30.0	0	BT	0	22.9	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	40.0	0	BT	0	21.9	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	50.0	0	BT	0	21.3	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	60.0	0	BT	0	20.8	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	70.0	0	BT	0	19.9	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	80.0	0	BT	0	19.3	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	90.0	0	BT	0	18.9	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	100.0	0	BT	0	18.5	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	110.0	0	BT	0	18.3	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	120.0	0	BT	0	18.1	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	130.0	0	BT	0	17.9	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	140.0	0	BT	0	17.9	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	150.0	0	BT	0	17.7	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	160.0	0	BT	0	17.5	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	170.0	0	BT	0	17.4	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	180.0	0	BT	0	17.3	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	190.0	0	BT	0	17.2	0
@6536__1983714	005	B	08/26/1983	11:00	152.0000	29.0000	0	200.0	0	BT	0	17.2	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	0.0	0	BT	0	27.4	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	10.0	0	BT	0	27.1	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	20.0	0	BT	0	26.6	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	25.0	0	BT	0	25.0	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	30.0	0	BT	0	23.4	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	35.0	0	BT	0	23.1	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	40.0	0	BT	0	22.4	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	50.0	0	BT	0	21.8	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	60.0	0	BT	0	21.2	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	70.0	0	BT	0	20.4	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	80.0	0	BT	0	19.9	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	90.0	0	BT	0	19.2	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	100.0	0	BT	0	18.6	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	110.0	0	BT	0	18.5	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	120.0	0	BT	0	18.2	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	130.0	0	BT	0	17.9	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	140.0	0	BT	0	17.8	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	150.0	0	BT	0	17.7	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	160.0	0	BT	0	17.5	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	170.0	0	BT	0	17.5	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	180.0	0	BT	0	17.4	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	190.0	0	BT	0	17.3	0
@6536__1983714	006	B	08/26/1983	16:00	152.0000	30.0000	0	200.0	0	BT	0	17.2	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	0.0	0	SD	0	27.60	0	34.51	0	4.63	0	8.15	0			13.17	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	10.0	0	SD	0	27.52	0	34.56	0	4.65	0	8.14	0			14.60	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	11.0	0	SD	0	27.52	0	34.56	0	4.65	0	8.14	0			14.60	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	20.0	0	SD	0	27.06	0	34.55	0	4.70	0	8.15	0			15.66	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	21.0	0	SD	0	26.99	0	34.55	0	4.71	0	8.15	0			15.66	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	30.0	0	SD	0	24.25	0	34.55	0	5.11	0	8.18	0			16.02	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	32.0	0	SD	0	23.55	0	34.54	0	5.22	0	8.19	0			16.02	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	50.0	0	SD	0	21.88	0	34.59	0	5.27	0	8.19	0			17.09	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	52.0	0	SD	0	21.71	0	34.59	0	5.27	0	8.19	0			17.09	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	75.0	0	SD	0	20.02	0	34.67	0	5.31	0	8.19	0			17.80	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	77.0	0	SD	0	19.87	0	34.68	0	5.31	0	8.19	0			17.80	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	100.0	0	SD	0	18.77	0	34.68	0	5.13	0	8.19	0			18.51	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	103.0	0	SD	0	18.62	0	34.68	0	5.10	0	8.19	0			18.51	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	125.0	0	SD	0	18.07	0	34.73	0	5.20	0	8.19	0			20.65	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	130.0	0	SD	0	17.95	0	34.74	0	5.22	0	8.19	0			21.00	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	150.0	0	SD	0	17.62	0	34.73	0	5.06	0	8.17	0			22.07	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	154.0	0	SD	0	17.55	0	34.73	0	5.03	0	8.16	0			22.43	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	200.0	0	SD	0	17.10	0	34.73	0	4.98	0	8.16	0			24.21	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	208.0	0	SD	0	17.02	0	34.73	0	4.97	0	8.16	0			24.21	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	250.0	0	SD	0	16.80	0	34.73	0	4.99	0	8.15	0			27.77	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	266.0	0	SD	0	16.71	0	34.73	0	5.00	0	8.14	0			29.19	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	300.0	0	SD	0	16.46	0	34.75	0	4.81	0	8.14	0			30.62	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	303.0	0	SD	0	16.43	0	34.75	0	4.79	0	8.14	0			30.62	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	400.0	0	SD	0	14.87	0	34.65	0	4.63	0	8.13	0			31.68	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	403.0	0	SD	0	14.82	0	34.64	0	4.63	0	8.13	0			31.68	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	500.0	0	SD	0	12.71	0	34.49	0	4.42	0	8.09	0			34.53	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	600.0	0	SD	0	10.41	0	34.35	0	4.19	0	8.06	0			39.52	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	607.0	0	SD	0	10.24	0	34.34	0	4.17	0	8.06	0			39.86	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	700.0	0	SD	0	8.16	0	34.20	0	3.41	0	8.00	0			59.10	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	800.0	0	SD	0	5.92	0	34.04	0	2.58	0	7.93	0			79.73	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	807.0	0	SD	0	5.77	0	34.03	0	2.52	0	7.93	0			81.17	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	1000.0	0	SD	0	4.15	0	34.19	0	1.40	0	7.81	0			126.74	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	1003.0	0	SD	0	4.13	0	34.20	0	1.38	0	7.81	0			127.45	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	1200.0	0	SD	0	3.38	0	34.33	0	1.00	0	7.79	0			150.94	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	1203.0	0	SD	0	3.37	0	34.33	0	1.00	0	7.79	0			151.30	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	1500.0	0	SD	0	2.70	0	34.39	0	0.91	0	7.79	0			167.32	0
@6536__1983714	007	B	08/26/1983	17:00	152.0000	30.0000	0	1513.0	0	SD	0	2.67	0	34.39	0	0.91	0	7.79	0			168.03	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	0.0	0	SD	0	27.60	0	34.61	0	4.65	0	8.15	0			9.61	0			2.16	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	10.0	0	SD	0	27.53	0	34.61	0	4.65	0	8.15	0			12.46	0			2.15	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	20.0	0	SD	0	27.23	0	34.69	0	4.67	0	8.14	0			14.24	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	21.0	0	SD	0	27.19	0	34.70	0	4.68	0	8.14	0			14.24	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	30.0	0	SD	0	23.49	0	34.65	0	5.35	0	8.19	0			17.09	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	50.0	0	SD	0	20.02	0	34.70	0	5.39	0	8.21	0			18.51	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	53.0	0	SD	0	19.51	0	34.70	0	5.39	0	8.22	0			18.87	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	75.0	0	SD	0	18.50	0	34.70	0	5.57	0	8.21	0			21.00	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	78.0	0	SD	0	18.36	0	34.70	0	5.60	0	8.21	0			21.36	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	100.0	0	SD	0	17.95	0	34.71	0	5.36	0	8.19	0			22.43	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	125.0	0	SD	0	17.59	0	34.70	0	5.21	0	8.19	0			23.14	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	129.0	0	SD	0	17.53	0	34.69	0	5.19	0	8.19	0			23.50	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	150.0	0	SD	0	17.23	0	34.67	0	5.19	0	8.18	0			23.85	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	154.0	0	SD	0	17.18	0	34.67	0	5.19	0	8.18	0			23.85	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	200.0	0	SD	0	16.88	0	34.65	0	5.26	0	8.18	0			24.56	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	212.0	0	SD	0	16.80	0	34.65	0	5.28	0	8.18	0			24.92	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	250.0	0	SD	0	16.73	0	34.66	0	5.29	0	8.18	0			25.63	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	266.0	0	SD	0	16.70	0	34.66	0	5.29	0	8.18	0			25.63	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	300.0	0	SD	0	16.64	0	34.66	0	5.30	0	8.16	0			28.48	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	304.0	0	SD	0	16.64	0	34.66	0	5.30	0	8.16	0			28.84	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	400.0	0	SD	0	16.21	0	34.69	0	4.98	0	8.16	0			30.97	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	403.0	0	SD	0	16.20	0	34.69	0	4.98	0	8.16	0			30.97	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	500.0	0	SD	0	14.70	0	34.61	0	4.72	0	8.11	0			35.24	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	600.0	0	SD	0	11.96	0	34.44	0	4.48	0	8.08	0			41.30	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	607.0	0	SD	0	11.76	0	34.43	0	4.46	0	8.08	0			41.65	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	700.0	0	SD	0	9.32	0	34.25	0	4.03	0	8.02	0			55.18	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	800.0	0	SD	0	6.69	0	34.04	0	3.57	0	7.96	0			69.42	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	807.0	0	SD	0	6.51	0	34.04	0	3.54	0	7.96	0			70.48	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	1000.0	0	SD	0	4.38	0	34.15	0	1.61	0	7.79	0			107.16	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	1003.0	0	SD	0	4.35	0	34.15	0	1.57	0	7.79	0			107.87	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	1200.0	0	SD	0	3.61	0	34.26	0	1.20	0	7.80	0			130.30	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	1203.0	0	SD	0	3.60	0	34.26	0	1.20	0	7.80	0			130.65	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	1500.0	0	SD	0	2.81	0	34.36	0	0.95	0	7.83	0			148.10	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	1513.0	0	SD	0	2.78	0	34.36	0	0.94	0	7.83	0			148.81	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	0.0	0	BT	0	27.5	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	10.0	0	BT	0	27.4	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	20.0	0	BT	0	27.2	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	25.0	0	BT	0	26.8	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	30.0	0	BT	0	25.3	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	35.0	0	BT	0	23.4	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	40.0	0	BT	0	22.8	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	45.0	0	BT	0	20.8	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	50.0	0	BT	0	20.4	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	60.0	0	BT	0	19.6	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	70.0	0	BT	0	18.8	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	80.0	0	BT	0	18.5	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	90.0	0	BT	0	18.2	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	100.0	0	BT	0	18.0	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	110.0	0	BT	0	17.9	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	120.0	0	BT	0	17.7	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	130.0	0	BT	0	17.5	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	140.0	0	BT	0	17.4	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	150.0	0	BT	0	17.2	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	160.0	0	BT	0	17.1	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	170.0	0	BT	0	17.1	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	180.0	0	BT	0	17.1	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	190.0	0	BT	0	17.0	0
@6536__1983714	008	B	08/26/1983	23:00	151.0000	30.5000	0	200.0	0	BT	0	17.0	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	0.0	0	BT	0	27.1	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	10.0	0	BT	0	27.0	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	20.0	0	BT	0	26.8	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	30.0	0	BT	0	26.5	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	35.0	0	BT	0	26.1	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	40.0	0	BT	0	23.7	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	45.0	0	BT	0	22.5	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	50.0	0	BT	0	21.9	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	60.0	0	BT	0	21.2	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	70.0	0	BT	0	20.2	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	80.0	0	BT	0	19.2	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	90.0	0	BT	0	18.8	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	100.0	0	BT	0	18.4	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	110.0	0	BT	0	18.1	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	120.0	0	BT	0	17.9	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	130.0	0	BT	0	17.8	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	140.0	0	BT	0	17.6	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	150.0	0	BT	0	17.6	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	160.0	0	BT	0	17.5	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	170.0	0	BT	0	17.4	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	180.0	0	BT	0	17.3	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	190.0	0	BT	0	17.2	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	200.0	0	BT	0	17.2	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	0.0	0	SD	0	27.06	0	34.56	0	4.73	0	8.15	0			12.82	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	10.0	0	SD	0	26.95	0	34.60	0	4.72	0	8.15	0			16.02	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	20.0	0	SD	0	26.70	0	34.63	0	4.73	0	8.15	0			16.73	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	30.0	0	SD	0	26.22	0	34.65	0	4.79	0	8.15	0			18.16	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	33.0	0	SD	0	26.07	0	34.65	0	4.80	0	8.15	0			18.51	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	50.0	0	SD	0	22.21	0	34.67	0	5.41	0	8.19	0			20.29	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	54.0	0	SD	0	21.35	0	34.67	0	5.55	0	8.19	0			21.00	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	74.0	0	SD	0	19.46	0	34.81	0	5.72	0	8.19	0			21.36	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	75.0	0	SD	0	19.43	0	34.81	0	5.71	0	8.19	0			21.36	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	100.0	0	SD	0	18.17	0	34.73	0	5.28	0	8.19	0			22.07	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	103.0	0	SD	0	18.00	0	34.72	0	5.22	0	8.19	0			22.43	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	125.0	0	SD	0	17.71	0	34.70	0	5.11	0	8.18	0			23.14	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	131.0	0	SD	0	17.64	0	34.70	0	5.08	0	8.18	0			23.50	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	150.0	0	SD	0	17.44	0	34.71	0	5.08	0	8.17	0			24.21	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	154.0	0	SD	0	17.40	0	34.72	0	5.08	0	8.17	0			24.21	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	200.0	0	SD	0	17.01	0	34.70	0	5.15	0	8.17	0			25.63	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	206.0	0	SD	0	16.96	0	34.70	0	5.15	0	8.17	0			25.99	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	250.0	0	SD	0	16.85	0	34.70	0	5.11	0	8.16	0			28.84	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	262.0	0	SD	0	16.82	0	34.71	0	5.10	0	8.16	0			29.55	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	300.0	0	SD	0	16.64	0	34.71	0	5.12	0	8.16	0			30.62	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	303.0	0	SD	0	16.63	0	34.71	0	5.12	0	8.16	0			30.62	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	400.0	0	SD	0	15.32	0	34.69	0	4.72	0	8.14	0			31.68	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	403.0	0	SD	0	15.28	0	34.69	0	4.71	0	8.14	0			31.68	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	500.0	0	SD	0	13.42	0	34.56	0	4.58	0	8.10	0			34.18	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	501.0	0	SD	0	13.39	0	34.56	0	4.58	0	8.10	0			34.18	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	600.0	0	SD	0	10.74	0	34.35	0	4.44	0	8.05	0			42.01	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	607.0	0	SD	0	10.55	0	34.33	0	4.43	0	8.05	0			42.36	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	700.0	0	SD	0	8.29	0	34.20	0	3.79	0	8.00	0			61.23	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	800.0	0	SD	0	5.85	0	34.04	0	3.10	0	7.95	0			81.52	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	807.0	0	SD	0	5.69	0	34.04	0	3.05	0	7.95	0			82.95	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	1000.0	0	SD	0	4.15	0	34.19	0	1.42	0	7.81	0			117.12	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	1003.0	0	SD	0	4.13	0	34.20	0	1.39	0	7.80	0			117.84	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	1200.0	0	SD	0	3.47	0	34.30	0	0.92	0	7.80	0			146.67	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	1204.0	0	SD	0	3.45	0	34.30	0	0.91	0	7.80	0			147.03	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	1500.0	0	SD	0	2.71	0	34.39	0	0.91	0	7.81	0			154.86	0
@6536__1983714	009	B	08/27/1983	05:00	150.0000	31.0000	0	1513.0	0	SD	0	2.68	0	34.40	0	0.91	0	7.81	0			155.22	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	0.0	0	SD	0	27.13	0	34.42	0	4.61	0	8.18	0							2.16	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	10.0	0	SD	0	27.08	0	34.45	0	4.61	0	8.17	0							2.15	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	13.0	0	SD	0	27.07	0	34.46	0	4.60	0	8.17	0							2.15	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	20.0	0	SD	0	26.88	0	34.53	0	4.57	0	8.17	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	21.0	0	SD	0	26.84	0	34.54	0	4.57	0	8.17	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	30.0	0	SD	0	25.62	0	34.53	0	4.80	0	8.18	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	32.0	0	SD	0	25.30	0	34.53	0	4.86	0	8.19	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	50.0	0	SD	0	21.55	0	34.74	0	5.37	0	8.22	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	52.0	0	SD	0	21.14	0	34.76	0	5.43	0	8.23	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	75.0	0	SD	0	19.27	0	34.81	0	5.39	0	8.23	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	77.0	0	SD	0	19.09	0	34.81	0	5.39	0	8.23	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	100.0	0	SD	0	18.30	0	34.73	0	5.28	0	8.22	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	103.0	0	SD	0	18.20	0	34.72	0	5.27	0	8.22	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	125.0	0	SD	0	17.79	0	34.71	0	4.97	0	8.21	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	129.0	0	SD	0	17.72	0	34.71	0	4.92	0	8.21	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	150.0	0	SD	0	17.48	0	34.71	0	4.97	0	8.19	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	152.0	0	SD	0	17.45	0	34.72	0	4.98	0	8.19	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	200.0	0	SD	0	17.02	0	34.72	0	5.00	0	8.19	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	208.0	0	SD	0	16.94	0	34.72	0	5.01	0	8.19	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	250.0	0	SD	0	16.77	0	34.72	0	4.94	0	8.18	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	266.0	0	SD	0	16.70	0	34.73	0	4.92	0	8.18	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	300.0	0	SD	0	16.47	0	34.73	0	4.82	0	8.18	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	303.0	0	SD	0	16.44	0	34.73	0	4.81	0	8.18	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	400.0	0	SD	0	14.96	0	34.63	0	4.62	0	8.14	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	403.0	0	SD	0	14.91	0	34.63	0	4.61	0	8.14	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	500.0	0	SD	0	12.72	0	34.49	0	4.36	0	8.12	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	501.0	0	SD	0	12.69	0	34.49	0	4.36	0	8.12	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	600.0	0	SD	0	9.99	0	34.33	0	4.25	0	8.06	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	607.0	0	SD	0	9.80	0	34.32	0	4.24	0	8.06	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	700.0	0	SD	0	7.82	0	34.19	0	3.59	0	8.00	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	800.0	0	SD	0	5.70	0	34.04	0	2.89	0	7.94	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	808.0	0	SD	0	5.53	0	34.04	0	2.83	0	7.93	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	1000.0	0	SD	0	4.17	0	34.18	0	1.37	0	7.82	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	1011.0	0	SD	0	4.09	0	34.19	0	1.29	0	7.82	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	1200.0	0	SD	0	3.46	0	34.31	0	1.00	0	7.81	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	1204.0	0	SD	0	3.44	0	34.31	0	1.00	0	7.81	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	1500.0	0	SD	0	2.75	0	34.39	0	0.91	0	7.82	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	1513.0	0	SD	0	2.72	0	34.39	0	0.91	0	7.82	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	0.0	0	BT	0	27.1	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	10.0	0	BT	0	27.1	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	20.0	0	BT	0	26.9	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	25.0	0	BT	0	26.6	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	30.0	0	BT	0	24.5	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	35.0	0	BT	0	22.7	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	40.0	0	BT	0	22.0	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	45.0	0	BT	0	21.6	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	50.0	0	BT	0	20.8	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	60.0	0	BT	0	20.1	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	70.0	0	BT	0	19.6	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	80.0	0	BT	0	19.0	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	90.0	0	BT	0	18.6	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	100.0	0	BT	0	18.4	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	110.0	0	BT	0	18.2	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	120.0	0	BT	0	18.0	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	130.0	0	BT	0	18.0	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	140.0	0	BT	0	17.7	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	150.0	0	BT	0	17.6	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	160.0	0	BT	0	17.4	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	170.0	0	BT	0	17.4	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	180.0	0	BT	0	17.3	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	190.0	0	BT	0	17.2	0
@6536__1983714	010	B	08/27/1983	09:00	150.0000	31.5000	0	200.0	0	BT	0	17.2	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	0.0	0	SD	0	27.07	0	34.24	0	4.62	0	8.14	0			9.61	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	10.0	0	SD	0	27.01	0	34.28	0	4.58	0	8.14	0			11.04	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	20.0	0	SD	0	26.64	0	34.39	0	4.61	0	8.15	0			12.46	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	30.0	0	SD	0	24.55	0	34.52	0	4.93	0	8.15	0			13.53	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	32.0	0	SD	0	24.09	0	34.55	0	5.00	0	8.15	0			13.88	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	50.0	0	SD	0	20.98	0	34.65	0	5.15	0	8.18	0			14.95	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	55.0	0	SD	0	20.16	0	34.68	0	5.19	0	8.19	0			15.31	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	75.0	0	SD	0	19.03	0	34.71	0	4.80	0	8.18	0			16.38	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	79.0	0	SD	0	18.80	0	34.71	0	4.72	0	8.17	0			16.73	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	100.0	0	SD	0	18.30	0	34.73	0	4.75	0	8.17	0			17.44	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	102.0	0	SD	0	18.25	0	34.73	0	4.75	0	8.17	0			17.44	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	125.0	0	SD	0	17.83	0	34.73	0	4.82	0	8.15	0			18.51	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	130.0	0	SD	0	17.75	0	34.72	0	4.83	0	8.15	0			18.51	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	150.0	0	SD	0	17.42	0	34.74	0	4.86	0	8.15	0			19.58	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	154.0	0	SD	0	17.36	0	34.74	0	4.87	0	8.15	0			19.94	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	200.0	0	SD	0	17.01	0	34.73	0	4.94	0	8.15	0			20.65	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	208.0	0	SD	0	16.94	0	34.73	0	4.95	0	8.14	0			21.00	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	250.0	0	SD	0	16.79	0	34.74	0	4.87	0	8.15	0			22.07	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	266.0	0	SD	0	16.73	0	34.74	0	4.83	0	8.15	0			22.43	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	300.0	0	SD	0	16.39	0	34.76	0	4.68	0	8.14	0			23.50	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	317.0	0	SD	0	16.23	0	34.76	0	4.60	0	8.13	0			23.85	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	400.0	0	SD	0	14.64	0	34.69	0	4.35	0	8.10	0			25.63	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	403.0	0	SD	0	14.58	0	34.69	0	4.35	0	8.10	0			25.63	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	500.0	0	SD	0	12.44	0	34.50	0	4.38	0	8.06	0			29.55	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	512.0	0	SD	0	12.18	0	34.48	0	4.38	0	8.06	0			29.90	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	600.0	0	SD	0	9.58	0	34.30	0	4.09	0	8.01	0			43.43	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	607.0	0	SD	0	9.37	0	34.28	0	4.07	0	8.00	0			44.50	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	700.0	0	SD	0	7.55	0	34.18	0	3.43	0	7.94	0			59.10	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	800.0	0	SD	0	5.59	0	34.07	0	2.74	0	7.87	0			75.12	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	808.0	0	SD	0	5.44	0	34.06	0	2.69	0	7.87	0			76.54	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	994.0	0	SD	0	4.04	0	34.19	0	1.48	0	7.80	0			112.14	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	1000.0	0	SD	0	4.02	0	34.20	0	1.46	0	7.80	0			112.50	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	1200.0	0	SD	0	3.26	0	34.33	0	0.96	0	7.79	0			123.53	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	1203.0	0	SD	0	3.25	0	34.33	0	0.95	0	7.79	0			123.53	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	1500.0	0	SD	0	2.65	0	34.39	0	0.95	0	7.80	0			156.64	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	1513.0	0	SD	0	2.63	0	34.40	0	0.94	0	7.80	0			158.06	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	0.0	0	BT	0	26.9	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	10.0	0	BT	0	26.8	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	20.0	0	BT	0	26.3	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	25.0	0	BT	0	25.8	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	30.0	0	BT	0	23.6	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	35.0	0	BT	0	22.4	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	40.0	0	BT	0	21.5	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	42.0	0	BT	0	20.8	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	45.0	0	BT	0	20.4	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	50.0	0	BT	0	20.1	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	60.0	0	BT	0	19.5	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	70.0	0	BT	0	19.0	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	80.0	0	BT	0	18.8	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	90.0	0	BT	0	18.6	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	100.0	0	BT	0	18.3	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	110.0	0	BT	0	18.0	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	120.0	0	BT	0	17.9	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	130.0	0	BT	0	17.9	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	140.0	0	BT	0	17.6	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	150.0	0	BT	0	17.5	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	160.0	0	BT	0	17.4	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	170.0	0	BT	0	17.3	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	180.0	0	BT	0	17.2	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	190.0	0	BT	0	17.2	0
@6536__1983714	011	B	08/27/1983	13:00	150.0000	32.0000	0	200.0	0	BT	0	17.1	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	0.0	0	SD	0	20.10	0	34.660	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	12.0	0	SD	0	20.09	0	34.818	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	22.0	0	SD	0	19.80	0	34.823	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	30.0	0	SD	0	19.76	0	34.822	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	50.0	0	SD	0	19.52	0	34.815	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	76.0	0	SD	0	18.42	0	34.849	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	100.0	0	SD	0	17.93	0	34.843	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	150.0	0	SD	0	17.24	0	34.792	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	204.0	0	SD	0	17.05	0	34.787	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	250.0	0	SD	0	16.87	0	34.779	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	306.0	0	SD	0	16.19	0	34.735	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	406.0	0	SD	0	13.71	0	34.542	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	502.0	0	SD	0	11.16	0	34.373	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	605.0	0	SD	0	8.42	0	34.180	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	709.0	0	SD	0	5.80	0	34.014	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	801.0	0	SD	0	4.84	0	34.112	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	1009.0	0	SD	0	3.86	0	34.269	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	1214.0	0	SD	0	3.20	0	34.401	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	1515.0	0	SD	0	2.59	0	34.490	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	0.0	0	BX	0	20.11	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	61.0	0	BX	0	19.28	0
@6536__1990715	001	B	05/24/1990	17:34	148.0000	31.0000	0	200.0	0	BX	0	17.11	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	0.0	0	BX	0	20.78	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	32.0	0	BX	0	20.39	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	38.0	0	BX	0	19.72	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	50.0	0	BX	0	19.61	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	55.0	0	BX	0	19.11	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	65.0	0	BX	0	18.39	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	200.0	0	BX	0	17.22	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	0.0	0	SD	0	20.81	0	34.920	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	10.0	0	SD	0	20.80	0	34.912	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	21.0	0	SD	0	20.64	0	34.907	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	32.0	0	SD	0	20.36	0	34.884	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	50.0	0	SD	0	19.52	0	34.944	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	78.0	0	SD	0	18.23	0	34.819	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	101.0	0	SD	0	17.95	0	34.811	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	150.0	0	SD	0	17.52	0	34.809	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	202.0	0	SD	0	17.13	0	34.787	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	251.0	0	SD	0	16.88	0	34.781	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	306.0	0	SD	0	16.32	0	34.762	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	406.0	0	SD	0	14.30	0	34.615	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	502.0	0	SD	0	11.34	0	34.413	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	605.0	0	SD	0	8.55	0	34.202	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	709.0	0	SD	0	6.01	0	34.038	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	799.0	0	SD	0	4.99	0	34.059	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	1009.0	0	SD	0	3.98	0	34.268	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	1214.0	0	SD	0	3.26	0	34.383	0
@6536__1990715	002	B	05/24/1990	22:34	149.0000	31.0000	0	1511.0	0	SD	0	2.69	0	34.437	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	0.0	0	BX	0	20.61	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	21.0	0	BX	0	20.39	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	24.0	0	BX	0	19.78	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	27.0	0	BX	0	19.61	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	30.0	0	BX	0	19.22	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	37.0	0	BX	0	18.61	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	42.0	0	BX	0	18.50	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	44.0	0	BX	0	18.28	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	200.0	0	BX	0	16.89	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	0.0	0	SD	0	20.61	0	34.813	0	5.19	0	8.27	0	0.016	0	10.75	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	10.0	0	SD	0	20.59	0	34.813	0	5.26	0	8.27	0	0.068	0	10.75	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	21.0	0	SD	0	20.42	0	34.838	0	5.43	0	8.27	0	0.084	0	10.01	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	30.0	0	SD	0	19.17	0	34.832	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	50.0	0	SD	0	18.10	0	34.809	0	5.70	0	8.27	0	0.029	0	10.18	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	77.0	0	SD	0	17.57	0	34.765	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	101.0	0	SD	0	17.35	0	34.782	0	5.27	0	8.26	0	0.158	0	10.01	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	153.0	0	SD	0	17.04	0	34.779	0	5.16	0	8.26	0	0.181	0	10.75	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	204.0	0	SD	0	16.88	0	34.767	0	5.00	0	8.25	0	0.239	0	10.40	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	256.0	0	SD	0	16.64	0	34.760	0	5.00	0	8.26	0	0.262	0	11.36	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	306.0	0	SD	0	16.10	0	34.730	0	4.73	0	8.23	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	408.0	0	SD	0	13.62	0	34.547	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	502.0	0	SD	0	11.09	0	34.363	0	3.91	0	8.13	0	1.305	0	27.31	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	605.0	0	SD	0	8.27	0	34.181	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	709.0	0	SD	0	6.14	0	34.101	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	807.0	0	SD	0	4.98	0	34.132	0	2.21	0	7.95	0	2.724	0	78.33	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	1009.0	0	SD	0	3.86	0	34.294	0	1.28	0	7.86	0	3.043	0	100.41	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	1204.0	0	SD	0	3.16	0	34.407	0
@6536__1990715	003	B	05/25/1990	03:42	150.0000	31.0000	0	1515.0	0	SD	0	2.59	0	34.454	0	1.07	0	7.84	0	3.231	0	131.38	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	0.0	0	SD	0	21.27	0	35.090	0	5.07	0	8.27	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	10.0	0	SD	0	21.26	0	35.069	0	5.10	0	8.27	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	21.0	0	SD	0	21.19	0	35.069	0	5.09	0	8.27	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	30.0	0	SD	0	20.86	0	35.050	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	51.0	0	SD	0	18.46	0	34.788	0	5.46	0	8.31	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	78.0	0	SD	0	17.72	0	34.792	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	102.0	0	SD	0	17.64	0	34.778	0	5.17	0	8.27	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	152.0	0	SD	0	17.28	0	34.773	0	5.15	0	8.26	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	205.0	0	SD	0	17.07	0	34.775	0	5.12	0	8.26	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	256.0	0	SD	0	16.93	0	34.773	0	5.09	0	8.26	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	307.0	0	SD	0	16.35	0	34.708	0	4.67	0	8.25	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	407.0	0	SD	0	14.07	0	34.555	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	502.0	0	SD	0	11.14	0	34.344	0	4.09	0	8.18	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	605.0	0	SD	0	8.35	0	34.178	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	709.0	0	SD	0	5.90	0	34.094	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	803.0	0	SD	0	4.87	0	34.113	0	2.25	0	7.96	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	1009.0	0	SD	0	3.78	0	34.257	0	1.87	0	7.89	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	1205.0	0	SD	0	3.19	0	34.399	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	1511.0	0	SD	0	2.54	0	34.502	0	1.85	0	7.87	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	0.0	0	BX	0	21.28	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	30.0	0	BX	0	20.89	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	36.0	0	BX	0	20.50	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	44.0	0	BX	0	18.89	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	46.0	0	BX	0	18.72	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	56.0	0	BX	0	18.00	0
@6536__1990715	004	B	05/25/1990	07:13	150.0000	31.5000	0	200.0	0	BX	0	17.11	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	0.0	0	BX	0	19.50	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	200.0	0	BX	0	17.39	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	0.0	0	SD	0	19.42	0	34.750	0	5.50	0	8.29	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	10.0	0	SD	0	19.41	0	34.739	0	5.40	0	8.30	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	20.0	0	SD	0	19.40	0	34.745	0	5.38	0	8.30	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	29.0	0	SD	0	19.32	0	34.743	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	50.0	0	SD	0	18.20	0	34.792	0	5.45	0	8.30	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	76.0	0	SD	0	18.05	0	34.818	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	105.0	0	SD	0	17.87	0	34.805	0	5.15	0	8.30	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	153.0	0	SD	0	17.62	0	34.787	0	5.08	0	8.27	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	200.0	0	SD	0	17.36	0	34.780	0	5.11	0	8.27	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	255.0	0	SD	0	17.19	0	34.773	0	5.16	0	8.27	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	306.0	0	SD	0	17.01	0	34.777	0	4.79	0	8.26	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	407.0	0	SD	0	14.92	0	34.626	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	502.0	0	SD	0	12.18	0	34.467	0	3.80	0	8.19	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	605.0	0	SD	0	9.13	0	34.256	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	709.0	0	SD	0	6.48	0	34.096	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	805.0	0	SD	0	5.16	0	34.069	0	2.67	0	8.04	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	1009.0	0	SD	0	3.94	0	34.275	0	1.46	0	7.95	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	1205.0	0	SD	0	3.23	0	34.394	0
@6536__1990715	005	B	05/25/1990	11:34	150.0000	32.0000	0	1515.0	0	SD	0	2.62	0	34.490	0	1.08	0	7.87	0
@6557__1967716	001	B	11/10/1967	12:34	151.7200	31.7800	0	0.0	0	SD	0	24.65	0	34.83	0	5.58	0
@6557__1967716	001	B	11/10/1967	12:34	151.7200	31.7800	0	10.0	0	SD	0	24.70	0	34.90	0
@6557__1967716	001	B	11/10/1967	12:34	151.7200	31.7800	0	20.0	0	SD	0	24.49	0	34.83	0	5.39	0
@6557__1967716	001	B	11/10/1967	12:34	151.7200	31.7800	0	30.0	0	SD	0	24.68	0	34.73	0
@6557__1967716	001	B	11/10/1967	12:34	151.7200	31.7800	0	50.0	0	SD	0	24.68	0	34.82	0	5.00	0
@6557__1967716	001	B	11/10/1967	12:34	151.7200	31.7800	0	75.0	0	SD	0	19.42	0	34.92	0
@6557__1967716	001	B	11/10/1967	12:34	151.7200	31.7800	0	100.0	0	SD	0	18.22	0	34.84	0	6.10	0
@6557__1967716	001	B	11/10/1967	12:34	151.7200	31.7800	0	150.0	0	SD	0	17.28	0	34.83	0
@6557__1967716	001	B	11/10/1967	12:34	151.7200	31.7800	0	200.0	0	SD	0	16.53	0	34.81	0	5.79	0
@6557__1967716	001	B	11/10/1967	12:34	151.7200	31.7800	0	250.0	0	SD	0	15.91	0	34.73	0
@6557__1967716	001	B	11/10/1967	12:34	151.7200	31.7800	0	300.0	0	SD	0	15.97	0	34.68	0
@6557__1967716	001	B	11/10/1967	12:34	151.7200	31.7800	0	400.0	0	SD	0	12.74	0	34.53	0	5.08	0
@6557__1967716	001	B	11/10/1967	12:34	151.7200	31.7800	0	500.0	0	SD	0	10.42	0	34.24	0
@6557__1967716	001	B	11/10/1967	12:34	151.7200	31.7800	0	600.0	0	SD	0	7.83	0	34.08	0	4.63	0
@6557__1967716	001	B	11/10/1967	12:34	151.7200	31.7800	0	800.0	0	SD	0	4.97	0	34.06	0	2.86	0
@6557__1967716	001	B	11/10/1967	12:34	151.7200	31.7800	0	1000.0	0	SD	0	3.77	0	34.16	0	1.60	0
@6557__1967716	002	B	11/10/1967	18:00	151.6800	31.0300	0	0.0	0	SD	0	24.64	0	34.64	0	5.23	0
@6557__1967716	002	B	11/10/1967	18:00	151.6800	31.0300	0	10.0	0	SD	0	24.68	0	34.66	0
@6557__1967716	002	B	11/10/1967	18:00	151.6800	31.0300	0	20.0	0	SD	0	24.66	0	34.66	0	5.31	0
@6557__1967716	002	B	11/10/1967	18:00	151.6800	31.0300	0	30.0	0	SD	0	24.62	0	34.68	0
@6557__1967716	002	B	11/10/1967	18:00	151.6800	31.0300	0	50.0	0	SD	0	24.62	0	34.68	0	4.48	0
@6557__1967716	002	B	11/10/1967	18:00	151.6800	31.0300	0	75.0	0	SD	0	19.29	0	34.76	0
@6557__1967716	002	B	11/10/1967	18:00	151.6800	31.0300	0	100.0	0	SD	0	17.64	0	34.79	0	6.22	0
@6557__1967716	002	B	11/10/1967	18:00	151.6800	31.0300	0	150.0	0	SD	0	16.43	0	34.79	0
@6557__1967716	002	B	11/10/1967	18:00	151.6800	31.0300	0	200.0	0	SD	0	15.88	0	34.98	0	5.15	0
@6557__1967716	002	B	11/10/1967	18:00	151.6800	31.0300	0	250.0	0	SD	0	15.19	0	34.81	0
@6557__1967716	002	B	11/10/1967	18:00	151.6800	31.0300	0	300.0	0	SD	0	14.14	0	34.64	0
@6557__1967716	002	B	11/10/1967	18:00	151.6800	31.0300	0	400.0	0	SD	0	12.31	0	34.51	0	5.12	0
@6557__1967716	002	B	11/10/1967	18:00	151.6800	31.0300	0	500.0	0	SD	0	9.56	0	34.29	0
@6557__1967716	002	B	11/10/1967	18:00	151.6800	31.0300	0	600.0	0	SD	0	6.63	0	34.53	0	4.00	0
@6557__1967716	002	B	11/10/1967	18:00	151.6800	31.0300	0	800.0	0	SD	0	4.45	0	34.53	0	2.03	0
@6557__1967716	002	B	11/10/1967	18:00	151.6800	31.0300	0	1000.0	0	SD	0	3.55	0	34.36	0	1.88	0
@6557__1967716	003	B	11/10/1967	22:42	151.6700	30.2800	0	0.0	0	SD	0	24.59	0	34.76	0	5.35	0
@6557__1967716	003	B	11/10/1967	22:42	151.6700	30.2800	0	10.0	0	SD	0	24.61	0	34.76	0
@6557__1967716	003	B	11/10/1967	22:42	151.6700	30.2800	0	20.0	0	SD	0	24.59	0	34.74	0	5.22	0
@6557__1967716	003	B	11/10/1967	22:42	151.6700	30.2800	0	30.0	0	SD	0	24.53	0	34.74	0
@6557__1967716	003	B	11/10/1967	22:42	151.6700	30.2800	0	50.0	0	SD	0	24.54	0	34.74	0	4.46	0
@6557__1967716	003	B	11/10/1967	22:42	151.6700	30.2800	0	75.0	0	SD	0	19.64	0	34.85	0
@6557__1967716	003	B	11/10/1967	22:42	151.6700	30.2800	0	100.0	0	SD	0	18.60	0	34.79	0	5.44	0
@6557__1967716	003	B	11/10/1967	22:42	151.6700	30.2800	0	150.0	0	SD	0	17.63	0	34.79	0
@6557__1967716	003	B	11/10/1967	22:42	151.6700	30.2800	0	200.0	0	SD	0	17.18	0	34.85	0	5.36	0
@6557__1967716	003	B	11/10/1967	22:42	151.6700	30.2800	0	250.0	0	SD	0	16.38	0	34.70	0
@6557__1967716	003	B	11/10/1967	22:42	151.6700	30.2800	0	300.0	0	SD	0	15.33	0	34.70	0
@6557__1967716	003	B	11/10/1967	22:42	151.6700	30.2800	0	400.0	0	SD	0	13.50	0	34.58	0	4.78	0
@6557__1967716	003	B	11/10/1967	22:42	151.6700	30.2800	0	500.0	0	SD	0	10.66	0	34.36	0
@6557__1967716	003	B	11/10/1967	22:42	151.6700	30.2800	0	600.0	0	SD	0	7.80	0	34.10	0	4.33	0
@6557__1967716	003	B	11/10/1967	22:42	151.6700	30.2800	0	800.0	0	SD	0	4.58	0	34.07	0	1.97	0
@6557__1967716	003	B	11/10/1967	22:42	151.6700	30.2800	0	1000.0	0	SD	0	3.58	0	34.34	0	1.58	0
@6557__1967716	004	B	11/11/1967	03:57	152.0000	29.5200	0	0.0	0	SD	0	25.94	0	35.00	0	6.22	0
@6557__1967716	004	B	11/11/1967	03:57	152.0000	29.5200	0	10.0	0	SD	0	25.94	0	35.06	0
@6557__1967716	004	B	11/11/1967	03:57	152.0000	29.5200	0	20.0	0	SD	0	25.93	0	35.10	0	5.12	0
@6557__1967716	004	B	11/11/1967	03:57	152.0000	29.5200	0	30.0	0	SD	0	25.94	0	35.04	0
@6557__1967716	004	B	11/11/1967	03:57	152.0000	29.5200	0	50.0	0	SD	0	25.88	0	35.08	0	4.37	0
@6557__1967716	004	B	11/11/1967	03:57	152.0000	29.5200	0	75.0	0	SD	0	22.84	0	35.00	0
@6557__1967716	004	B	11/11/1967	03:57	152.0000	29.5200	0	100.0	0	SD	0	20.82	0	34.95	0	5.72	0
@6557__1967716	004	B	11/11/1967	03:57	152.0000	29.5200	0	150.0	0	SD	0	18.26	0	34.86	0
@6557__1967716	004	B	11/11/1967	03:57	152.0000	29.5200	0	200.0	0	SD	0	17.21	0	34.67	0	5.05	0
@6557__1967716	004	B	11/11/1967	03:57	152.0000	29.5200	0	250.0	0	SD	0	16.46	0	34.67	0
@6557__1967716	004	B	11/11/1967	03:57	152.0000	29.5200	0	300.0	0	SD	0	15.90	0	34.67	0
@6557__1967716	004	B	11/11/1967	03:57	152.0000	29.5200	0	400.0	0	SD	0	14.14	0	34.51	0	5.08	0
@6557__1967716	004	B	11/11/1967	03:57	152.0000	29.5200	0	500.0	0	SD	0	11.27	0	34.28	0
@6557__1967716	004	B	11/11/1967	03:57	152.0000	29.5200	0	600.0	0	SD	0	8.90	0	33.76	0	4.42	0
@6557__1967716	004	B	11/11/1967	03:57	152.0000	29.5200	0	800.0	0	SD	0	5.10	0	33.76	0	3.10	0
@6557__1967716	004	B	11/11/1967	03:57	152.0000	29.5200	0	1000.0	0	SD	0	3.94	0	34.08	0	2.04	0
@6557__1967716	005	B	11/11/1967	09:43	151.9700	28.7700	0	0.0	0	SD	0	25.86	0	35.08	0	5.08	0
@6557__1967716	005	B	11/11/1967	09:43	151.9700	28.7700	0	10.0	0	SD	0	25.92	0	35.08	0
@6557__1967716	005	B	11/11/1967	09:43	151.9700	28.7700	0	20.0	0	SD	0	25.92	0	35.04	0	5.34	0
@6557__1967716	005	B	11/11/1967	09:43	151.9700	28.7700	0	29.0	0	SD	0	25.90	0	35.04	0
@6557__1967716	005	B	11/11/1967	09:43	151.9700	28.7700	0	49.0	0	SD	0	25.92	0	35.04	0	4.75	0
@6557__1967716	005	B	11/11/1967	09:43	151.9700	28.7700	0	74.0	0	SD	0	23.23	0	35.08	0
@6557__1967716	005	B	11/11/1967	09:43	151.9700	28.7700	0	98.0	0	SD	0	21.01	0	35.10	0	6.23	0
@6557__1967716	005	B	11/11/1967	09:43	151.9700	28.7700	0	147.0	0	SD	0	18.37	0	34.86	0
@6557__1967716	005	B	11/11/1967	09:43	151.9700	28.7700	0	197.0	0	SD	0	17.29	0	34.79	0	5.35	0
@6557__1967716	005	B	11/11/1967	09:43	151.9700	28.7700	0	246.0	0	SD	0	16.69	0	34.76	0
@6557__1967716	005	B	11/11/1967	09:43	151.9700	28.7700	0	295.0	0	SD	0	15.97	0	34.76	0
@6557__1967716	005	B	11/11/1967	09:43	151.9700	28.7700	0	393.0	0	SD	0	14.04	0	34.59	0	5.76	0
@6557__1967716	005	B	11/11/1967	09:43	151.9700	28.7700	0	492.0	0	SD	0	12.18	0	34.43	0
@6557__1967716	005	B	11/11/1967	09:43	151.9700	28.7700	0	590.0	0	SD	0	10.07	0	34.33	0	4.95	0
@6557__1967716	005	B	11/11/1967	09:43	151.9700	28.7700	0	787.0	0	SD	0	5.65	0	34.06	0	2.97	0
@6557__1967716	005	B	11/11/1967	09:43	151.9700	28.7700	0	985.0	0	SD	0	3.95	0	34.15	0	2.26	0
@6557__1967716	006	B	11/11/1967	14:34	151.9500	28.0000	0	0.0	0	SD	0	26.02	0	35.06	0	5.09	0
@6557__1967716	006	B	11/11/1967	14:34	151.9500	28.0000	0	10.0	0	SD	0	26.02	0	35.06	0
@6557__1967716	006	B	11/11/1967	14:34	151.9500	28.0000	0	19.0	0	SD	0	26.02	0	35.06	0	5.24	0
@6557__1967716	006	B	11/11/1967	14:34	151.9500	28.0000	0	29.0	0	SD	0	25.96	0	35.06	0
@6557__1967716	006	B	11/11/1967	14:34	151.9500	28.0000	0	48.0	0	SD	0	25.90	0	35.06	0	5.20	0
@6557__1967716	006	B	11/11/1967	14:34	151.9500	28.0000	0	72.0	0	SD	0	22.82	0	35.05	0
@6557__1967716	006	B	11/11/1967	14:34	151.9500	28.0000	0	96.0	0	SD	0	22.18	0	35.03	0	5.46	0
@6557__1967716	006	B	11/11/1967	14:34	151.9500	28.0000	0	144.0	0	SD	0	18.59	0	35.03	0
@6557__1967716	006	B	11/11/1967	14:34	151.9500	28.0000	0	193.0	0	SD	0	17.65	0	35.01	0	5.38	0
@6557__1967716	006	B	11/11/1967	14:34	151.9500	28.0000	0	241.0	0	SD	0	17.18	0	34.95	0
@6557__1967716	006	B	11/11/1967	14:34	151.9500	28.0000	0	289.0	0	SD	0	16.68	0	34.80	0
@6557__1967716	006	B	11/11/1967	14:34	151.9500	28.0000	0	385.0	0	SD	0	15.36	0	34.67	0	5.44	0
@6557__1967716	006	B	11/11/1967	14:34	151.9500	28.0000	0	482.0	0	SD	0	13.63	0	34.57	0
@6557__1967716	006	B	11/11/1967	14:34	151.9500	28.0000	0	578.0	0	SD	0	11.70	0	34.52	0	5.15	0
@6557__1967716	006	B	11/11/1967	14:34	151.9500	28.0000	0	771.0	0	SD	0	7.84	0	34.48	0	3.97	0
@6557__1967716	006	B	11/11/1967	14:34	151.9500	28.0000	0	965.0	0	SD	0	4.76	0	34.25	0	2.34	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	0.0	0	SD	0	22.75	0	34.72	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	10.0	0	SD	0	20.82	0	34.79	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	20.0	0	SD	0	19.72	0	34.79	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	30.0	0	SD	0	18.83	0	34.76	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	50.0	0	SD	0	17.94	0	34.76	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	75.0	0	SD	0	17.32	0	34.83	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	100.0	0	SD	0	16.84	0	34.76	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	150.0	0	SD	0	16.59	0	34.76	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	200.0	0	SD	0	16.32	0	34.72	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	250.0	0	SD	0	16.00	0	34.72	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	300.0	0	SD	0	15.57	0	34.69	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	400.0	0	SD	0	14.54	0	34.69	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	500.0	0	SD	0	12.33	0	34.45	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	595.0	0	SD	0	9.34	0	34.20	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	785.0	0	SD	0	5.24	0	34.04	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	982.0	0	SD	0	3.99	0	34.20	0
@6557__1971717	001	B	05/30/1971	06:00	149.0000	31.4800	0	1180.0	0	SD	0	3.36	0	34.31	0
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	0.0	0	SD	0	22.92	0	34.72	0	5.00	0	8.56	0
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	10.0	0	SD	0	20.43	0	34.72	0	5.22	0	8.64	8
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	20.0	0	SD	0	19.94	0	34.72	0
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	30.0	0	SD	0	19.47	0	34.72	0	5.31	0	8.64	8
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	50.0	0	SD	0	18.55	0	34.83	0	5.32	0	8.65	8
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	76.0	0	SD	0	17.50	0	34.83	0
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	100.0	0	SD	0	16.83	0	34.76	0	5.00	0	8.59	0
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	150.0	0	SD	0	16.62	0	34.72	0	5.05	0	8.59	0
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	200.0	0	SD	0	16.43	0	34.72	0	4.94	0	8.65	8	0.120	0
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	250.0	0	SD	0	16.05	0	34.72	0
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	300.0	0	SD	0	15.54	0	34.72	0	4.71	0	8.58	0	0.270	0
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	400.0	0	SD	0	14.45	0	34.72	0
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	500.0	0	SD	0	12.51	0	34.52	0	4.25	0	8.49	0	0.614	0
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	595.0	0	SD	0	9.74	0	34.38	0
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	784.0	0	SD	0	5.37	0	34.09	0	2.70	0	8.21	0	2.260	0
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	982.0	0	SD	0	4.06	0	34.20	0
@6557__1971717	002	B	05/30/1971	11:51	149.0300	30.9800	0	1180.0	0	SD	0	3.38	0	34.31	0	0.94	0	7.99	0	2.750	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	0.0	0	SD	0	24.16	0	34.72	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	10.0	0	SD	0	21.57	0	34.72	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	20.0	0	SD	0	20.42	0	34.72	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	30.0	0	SD	0	19.92	0	34.76	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	50.0	0	SD	0	18.60	0	34.79	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	75.0	0	SD	0	17.84	0	34.79	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	100.0	0	SD	0	17.28	0	34.72	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	150.0	0	SD	0	16.74	0	34.72	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	200.0	0	SD	0	16.39	0	34.69	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	246.0	0	SD	0	16.08	0	34.67	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	294.0	0	SD	0	15.57	0	34.63	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	390.0	0	SD	0	14.24	0	34.72	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	486.0	0	SD	0	12.41	0	34.40	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	582.0	0	SD	0	9.76	0	34.20	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	774.0	0	SD	0	5.54	0	33.98	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	971.0	0	SD	0	4.00	0	34.13	0
@6557__1971717	003	B	05/30/1971	16:07	149.0300	30.5000	0	1168.0	0	SD	0	3.35	0	34.31	0
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	0.0	0	SD	0	24.60	0	34.72	0	4.88	0	8.58	0
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	10.0	0	SD	0	23.05	0	34.72	0	5.03	0	8.70	8
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	20.0	0	SD	0	21.47	0	34.90	0
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	30.0	0	SD	0	20.95	0	34.90	0	5.23	0	8.67	8
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	50.0	0	SD	0	19.46	0	34.72	0	5.29	0	8.68	8
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	75.0	0	SD	0	18.71	0	34.79	0
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	100.0	0	SD	0	17.62	0	34.79	0	5.02	0	8.65	8
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	150.0	0	SD	0	17.08	0	34.79	0	4.87	0	8.66	8
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	200.0	0	SD	0	16.64	0	34.72	0	4.66	0	8.63	8
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	246.0	0	SD	0	16.26	0	34.72	0
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	294.0	0	SD	0	15.92	0	34.69	0	4.83	0	8.66	8	0.110	0
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	389.0	0	SD	0	14.32	4	34.90	4
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	483.0	0	SD	0	13.72	4	34.49	4	4.40	4	8.59	8	0.452	4
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	578.0	0	SD	0	10.17	0	34.20	0
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	766.0	0	SD	0	5.66	0	34.02	0	2.62	0	8.26	0	1.870	0
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	962.0	0	SD	0	4.24	0	34.16	0
@6557__1971717	004	B	05/30/1971	23:13	149.0200	29.9800	0	1157.0	0	SD	0	3.42	0	34.27	0	0.91	0	8.07	0	2.580	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	0.0	0	SD	0	22.24	0	34.83	0	4.86	0	8.30	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	9.0	0	SD	0	22.27	0	34.86	0	4.86	0	8.32	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	18.0	0	SD	0	22.24	0	34.86	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	26.0	0	SD	0	22.24	0	34.86	0	4.76	0	8.34	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	44.0	0	SD	0	22.27	0	34.86	0	4.80	0	8.31	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	66.0	0	SD	0	20.77	0	34.83	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	88.0	0	SD	0	18.04	0	34.83	0	4.60	0	8.26	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	131.0	0	SD	0	17.03	0	34.79	0	4.74	0	8.24	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	175.0	0	SD	0	16.68	0	34.79	0	4.80	0	8.22	0	0.060	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	217.0	0	SD	0	16.39	0	34.79	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	260.0	0	SD	0	15.95	0	34.79	0	4.63	0	8.21	0	0.100	0	0.78	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	345.0	0	SD	0	14.18	0	34.61	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	430.0	0	SD	0	13.70	0	34.47	0	4.63	0	8.15	0	0.355	0	12.50	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	514.0	0	SD	0	10.18	0	34.27	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	682.0	0	SD	0	6.08	0	34.09	0	2.94	0	7.91	0	1.940	0	57.32	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	866.0	0	SD	0	4.33	0	34.20	0
@6574__1970718	001	B	11/28/1970	19:19	149.0000	28.0000	0	1051.0	0	SD	0	3.39	0	34.40	0	0.97	0	7.71	0	2.620	0	122.50	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	0.0	0	SD	0	22.26	0	34.94	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	7.0	0	SD	0	22.20	0	34.94	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	13.0	0	SD	0	22.18	0	34.94	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	20.0	0	SD	0	22.16	0	34.94	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	33.0	0	SD	0	22.14	0	34.94	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	50.0	0	SD	0	21.90	0	34.94	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	67.0	0	SD	0	21.36	0	34.94	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	100.0	0	SD	0	17.63	0	34.79	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	134.0	0	SD	0	17.46	0	34.79	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	167.0	0	SD	0	16.70	0	34.79	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	200.0	0	SD	0	16.49	0	34.72	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	268.0	0	SD	0	15.63	0	34.72	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	334.0	0	SD	0	14.24	0	34.58	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	402.0	0	SD	0	13.12	0	34.43	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	538.0	0	SD	0	9.52	0	34.23	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	714.0	0	SD	0	5.63	0	34.16	0
@6574__1970718	002	B	11/29/1970	03:57	149.0500	29.0200	0	890.0	0	SD	0	4.02	0	34.31	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	0.0	0	SD	0	22.42	0	34.90	0	4.86	0	8.32	0	0.130	0	0.36	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	10.0	0	SD	0	22.42	0	34.90	0	4.90	0	8.32	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	20.0	0	SD	0	22.39	0	34.90	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	30.0	0	SD	0	22.39	0	34.90	0	4.75	0	8.31	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	50.0	0	SD	0	22.46	0	34.86	0	4.95	0	8.31	0			0.36	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	75.0	0	SD	0	22.45	0	34.86	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	100.0	0	SD	0	18.58	0	34.83	0	5.22	0	8.21	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	150.0	0	SD	0	17.20	0	34.76	0	4.76	0	8.22	0	0.080	0	0.93	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	200.0	0	SD	0	16.60	0	34.76	0	4.81	0	8.21	0	0.120	0	1.20	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	250.0	0	SD	0	16.26	0	34.69	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	300.0	0	SD	0	15.68	0	34.65	0	4.63	0	8.19	0	0.150	0	1.70	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	400.0	0	SD	0	13.71	0	34.51	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	500.0	0	SD	0	11.80	0	34.34	0	4.17	0	8.10	0	0.646	0	17.80	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	591.0	0	SD	0	8.96	0	34.13	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	774.0	0	SD	0	5.23	0	34.02	0	2.36	0	7.83	0	2.450	0	74.05	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	972.0	0	SD	0	4.06	0	34.14	0
@6574__1970718	003	B	11/29/1970	11:00	149.0000	30.0000	0	1171.0	0	SD	0	3.20	0	34.34	0	0.98	0	7.71	0	2.840	0	126.70	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	0.0	0	SD	0	21.85	0	34.79	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	9.0	0	SD	0	21.88	0	34.79	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	18.0	0	SD	0	21.82	0	34.79	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	27.0	0	SD	0	21.82	0	34.79	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	45.0	0	SD	0	21.88	0	34.83	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	67.0	0	SD	0	21.88	0	34.83	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	90.0	0	SD	0	21.19	0	34.83	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	134.0	0	SD	0	17.95	0	34.79	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	179.0	0	SD	0	16.96	0	34.72	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	224.0	0	SD	0	16.62	0	34.72	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	269.0	0	SD	0	16.30	0	34.72	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	360.0	0	SD	0	15.07	0	34.61	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	450.0	0	SD	0	13.29	0	34.61	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	535.0	0	SD	0	11.04	0	34.58	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	704.0	0	SD	0	6.51	0	34.09	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	894.0	0	SD	0	4.45	0	34.09	0
@6574__1970718	004	B	11/29/1970	16:00	149.0000	30.5000	0	1084.0	0	SD	0	3.55	0	34.27	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	0.0	0	SD	0	21.99	0	34.86	0	4.92	0	8.27	0	0.130	0	1.00	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	9.0	0	SD	0	22.01	0	34.94	0	4.88	0	8.27	0	0.140	0	0.36	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	18.0	0	SD	0	21.96	0	34.90	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	28.0	0	SD	0	21.98	0	34.90	0	4.75	0	8.27	0	0.150	0	0.89	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	46.0	0	SD	0	22.05	0	34.90	0	4.79	0	8.27	0	0.150	0	0.93	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	69.0	0	SD	0	22.03	0	34.90	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	92.0	0	SD	0	18.85	0	34.86	0	4.79	0	8.24	0	0.160	0	1.40	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	139.0	0	SD	0	17.50	0	34.76	0	4.74	0	8.18	0	0.250	0	2.10	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	185.0	0	SD	0	16.80	0	34.76	0	4.79	0	8.15	0	0.355	0	1.80	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	230.0	0	SD	0	16.52	0	34.76	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	275.0	0	SD	0	16.19	0	34.76	0	4.73	0	8.12	0	0.355	0	2.00	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	366.0	0	SD	0	14.38	0	34.58	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	457.0	0	SD	0	12.98	0	34.51	0	4.25	0	8.08	0	0.711	0	13.90	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	538.0	0	SD	0	10.94	0	34.27	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	700.0	0	SD	0	6.60	0	34.02	0	3.22	0	7.85	0	2.070	0	56.25	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	878.0	0	SD	0	4.78	0	34.13	0
@6574__1970718	005	B	11/29/1970	19:55	149.0000	31.0000	0	1056.0	0	SD	0	3.80	0	34.23	0	1.27	0	7.66	0	2.780	0	121.00	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	0.0	0	SD	0	21.52	0	34.47	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	10.0	0	SD	0	21.52	0	34.51	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	20.0	0	SD	0	21.47	0	34.54	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	30.0	0	SD	0	21.44	0	34.58	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	50.0	0	SD	0	21.47	0	34.58	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	75.0	0	SD	0	21.08	0	34.58	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	100.0	0	SD	0	19.94	0	34.79	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	150.0	0	SD	0	18.05	0	34.79	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	200.0	0	SD	0	17.16	0	34.79	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	250.0	0	SD	0	16.62	0	34.79	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	300.0	0	SD	0	16.05	0	34.65	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	400.0	0	SD	0	14.20	0	34.54	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	500.0	0	SD	0	11.89	0	34.43	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	582.0	0	SD	0	9.36	0	34.27	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	752.0	0	SD	0	5.31	0	34.02	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	944.0	0	SD	0	4.22	0	34.13	0
@6574__1970718	006	B	11/30/1970	00:30	148.9700	31.6200	0	1136.0	0	SD	0	3.32	0	34.23	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	0.0	0	SD	0	20.71	0	34.60	0	4.91	0	8.25	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	9.0	0	SD	0	20.76	0	34.54	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	24.0	0	SD	0	20.78	0	34.45	0	4.86	0	8.35	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	48.0	0	SD	0	20.78	0	34.45	0	4.76	0	8.35	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	73.0	0	SD	0	20.78	0	34.56	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	98.0	0	SD	0	20.76	0	34.56	0	4.82	0	8.37	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	148.0	0	SD	0	18.38	0	34.58	0	4.41	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	200.0	0	SD	0	17.15	0	34.65	0	4.63	0	8.34	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	252.0	0	SD	0	16.76	0	34.65	0	4.68	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	300.0	0	SD	0	16.52	0	34.56	0	4.63	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	406.0	0	SD	0	14.41	0	34.40	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	518.0	0	SD	0	11.63	0	34.31	0	4.38	0	8.27	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	634.0	0	SD	0	8.67	0	33.98	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	883.0	0	SD	0	4.58	0	33.89	0	1.83	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	1148.0	0	SD	0	3.39	0	34.20	0	0.87	0	7.91	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	1422.0	0	SD	0	2.78	0	34.36	0
@6577__1973719	001	B	12/17/1973	13:00	149.4800	31.6000	0	1850.0	0	SD	0	2.14	0	34.47	0	1.25	0	7.94	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	0.0	0	SD	0	21.49	0	34.63	0	4.83	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	9.0	0	SD	0	21.50	0	34.69	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	24.0	0	SD	0	21.49	0	34.69	0	4.86	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	50.0	0	SD	0	21.50	0	34.72	0	4.76	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	76.0	0	SD	0	19.39	0	34.79	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	102.0	0	SD	0	18.10	0	34.85	0	5.12	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	152.0	0	SD	0	16.74	0	34.78	0	4.79	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	203.0	0	SD	0	16.36	0	34.78	0	4.82	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	254.0	0	SD	0	16.00	0	34.69	0	4.57	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	305.0	0	SD	0	14.93	0	34.65	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	411.0	0	SD	0	12.56	0	34.49	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	520.0	0	SD	0	9.77	0	34.18	0	4.11	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	633.0	0	SD	0	6.77	0	34.07	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	863.0	0	SD	0	4.30	0	34.22	0	1.53	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	1101.0	0	SD	0	3.34	0	34.34	0	0.99	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	1340.0	0	SD	0	2.80	0	34.40	0
@6577__1973719	002	B	12/17/1973	19:00	148.5000	30.8300	0	1705.0	0	SD	0	2.28	0	34.58	0	1.28	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	0.0	0	SD	8	28.68	0	35.03	0	4.13	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	9.0	0	SD	8	28.74	0	35.05	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	25.0	0	SD	8	24.82	0	35.07	0	5.46	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	51.0	0	SD	8	22.12	0	35.07	0	5.51	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	77.0	0	SD	8	19.96	0	35.08	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	104.0	0	SD	8	18.66	0	34.97	0	4.54	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	156.0	0	SD	8	17.48	0	34.88	0	4.31	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	209.0	0	SD	8	16.94	0	34.74	0	4.27	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	260.0	0	SD	8	16.55	0	34.69	0	4.49	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	311.0	0	SD	8	16.11	0	34.65	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	413.0	0	SD	8	14.41	0	34.58	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	513.0	0	SD	8	12.10	0	34.43	0	4.58	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	615.0	0	SD	8	9.34	0	34.18	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	838.0	0	SD	8	5.04	0	34.31	0	1.87	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	1063.0	0	SD	8	3.66	0	34.38	0	1.19	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	1296.0	0	SD	8	2.98	0	34.42	0	1.26	0
@6577__1975720	001	B	06/29/1975	00:00	150.0000	28.0000	0	1645.0	0	SD	8	2.38	0	34.58	0	1.90	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	0.0	0	SD	8	26.87	0	34.63	0	3.93	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	10.0	0	SD	8	26.92	0	34.56	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	25.0	0	SD	8	21.20	0	34.61	0	4.43	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	50.0	0	SD	8	19.46	0	34.79	0	4.62	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	75.0	0	SD	8	17.94	0	34.79	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	100.0	0	SD	8	17.48	0	34.83	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	152.0	0	SD	8	16.98	0			4.42	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	204.0	0	SD	8	16.67	0	34.74	0	4.52	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	254.0	0	SD	8	16.38	0	34.79	0	4.50	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	305.0	0	SD	8	16.12	0	34.72	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	407.0	0	SD	8	15.02	0	34.72	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	508.0	0	SD	8	12.66	0	34.51	0	3.76	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	610.0	0	SD	8	9.72	0	34.29	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	811.0	0	SD	8	5.18	0	34.04	0	2.29	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	1014.0	0	SD	8	3.96	0	34.27	0	0.99	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	1213.0	0	SD	8	3.18	0	34.40	0	0.73	0
@6577__1975720	002	B	06/30/1975	00:00	150.0200	29.5300	0	1513.0	0	SD	8	2.22	0	34.56	0	1.02	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	0.0	0	SD	8	26.06	0	34.56	0	5.14	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	8.0	0	SD	8	26.12	0	34.58	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	22.0	0	SD	8	22.54	0	34.76	0	5.27	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	44.0	0	SD	8	19.22	0	34.78	0	5.34	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	66.0	0	SD	8	18.60	0	34.81	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	90.0	0	SD	8	17.76	0	34.81	0	4.96	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	134.0	0	SD	8	17.20	0	34.78	0	4.86	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	178.0	0	SD	8	16.82	0	34.74	0	5.00	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	223.0	0	SD	8	16.46	0	34.70	0	4.42	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	266.0	0	SD	8	16.34	0	34.65	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	352.0	0	SD	8	15.66	0	34.61	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	434.0	0	SD	8	14.50	0	34.61	0	4.57	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	512.0	0	SD	8	12.30	0	34.43	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	669.0	0	SD	8	7.95	0	34.09	0	3.83	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	834.0	0	SD	8	4.98	0	34.09	0	2.75	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	1032.0	0	SD	8	3.96	0	34.11	0	1.46	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	1350.0	0	SD	8	2.94	0	34.31	0	0.80	0
@6577__1975720	002	B	06/30/1975	00:00	150.0700	30.6200	0	1799.0	0	SD	8	2.16	0	34.45	0	2.36	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	0.0	0	SD	8	28.20	0	34.72	0	4.29	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	11.0	0	SD	8	27.46	0	34.97	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	28.0	0	SD	8	24.01	0	34.88	0	4.98	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	58.0	0	SD	8			34.94	0	5.20	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	87.0	0	SD	8	19.59	0	34.83	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	117.0	0	SD	8	18.36	0	34.73	0	4.94	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	176.0	0	SD	8	17.26	0	34.67	0	4.49	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	235.0	0	SD	8	16.71	0	34.72	0	4.78	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	294.0	0	SD	8	16.21	0	34.63	0	4.77	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	355.0	0	SD	8	15.46	0	34.63	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	478.0	0	SD	8	12.74	0	34.51	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	602.0	0	SD	8	9.12	0	34.14	0	3.95	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	731.0	0	SD	8	5.90	0	33.98	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	993.0	0	SD	8	3.88	0	34.20	0	0.98	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	1262.0	0	SD	8	2.98	0	34.36	0	1.07	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	1556.0	0	SD	8	2.49	0	34.52	0	1.34	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	28.5000	0	2008.0	0	SD	8	1.97	0	34.63	0	1.99	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	0.0	0	SD	8	26.60	0	34.58	0	3.62	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	11.0	0	SD	8	22.22	0	34.58	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	27.0	0	SD	8	20.14	0	34.67	0	4.97	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	54.0	0	SD	8	18.70	0	34.76	0	4.86	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	81.0	0	SD	8	17.87	0	34.76	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	108.0	0	SD	8	17.44	0	34.65	0	5.04	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	152.0	0	SD	8	16.88	0	34.70	0	4.20	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	217.0	0	SD	8	16.55	0	34.74	0	4.21	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	270.0	0	SD	8	16.28	0	34.69	0	4.27	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	322.0	0	SD	8	16.09	0	34.69	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	426.0	0	SD	8	15.18	0	34.61	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	528.0	0	SD	8	13.18	0	34.49	0	3.46	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	633.0	0	SD	8	10.42	0	34.23	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	846.0	0	SD	8	5.18	0	34.00	0	2.04	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	1038.0	0	SD	8	3.83	0	34.20	0	1.08	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	1265.0	0	SD	8	3.19	0	34.34	0	0.75	0
@6577__1975720	002	B	06/30/1975	00:00	150.0500	30.0800	0	1568.0	0	SD	8	2.51	0	34.43	0	0.80	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	0.0	0	SD	8	27.89	0	34.69	0	4.60	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	10.0	0	SD	8	27.78	0	34.83	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	26.0	0	SD	8	22.78	0	34.79	0	5.26	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	52.0	0	SD	8	20.52	0	34.86	0	5.36	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	80.0	0	SD	8	19.26	0	34.83	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	107.0	0	SD	8	18.20	0	34.76	0	4.98	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	164.0	0	SD	8	17.07	0	34.60	0	4.90	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	217.0	0	SD	8	16.66	0	34.60	0	5.05	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	272.0	0	SD	8	16.32	0	34.58	0	4.88	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	326.0	0	SD	8	15.72	0	34.58	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	438.0	0	SD	8	13.38	0	34.49	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	548.0	0	SD	8	10.43	0	34.18	0	4.04	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	658.0	0	SD	8	7.24	0	34.07	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	878.0	0	SD	8	4.76	0	34.16	0	1.79	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	1098.0	0	SD	8	3.40	0	34.38	0	1.08	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	1320.0	0	SD	8	2.84	0	34.49	0	0.86	0
@6577__1975720	002	B	06/30/1975	00:00	150.0000	29.0000	0	1655.0	0	SD	8	2.28	0	34.65	0	1.09	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	0.0	0	SD	8	24.63	0	34.40	0	4.88	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	10.0	0	SD	8	23.86	0	34.52	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	26.0	0	SD	8	20.16	0	34.67	0	5.47	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	51.0	0	SD	8	18.85	0	34.69	0	5.48	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	77.0	0	SD	8	17.94	0	34.69	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	104.0	0	SD	8	17.54	0	34.69	0	5.15	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	155.0	0	SD	8	16.98	0	34.74	0	4.97	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	205.0	0	SD	8	16.74	0	34.74	0	5.10	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	256.0	0	SD	8	16.48	0	34.74	0	4.98	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	304.0	0	SD	8	16.08	0	34.60	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	401.0	0	SD	8	14.32	0	34.54	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	496.0	0	SD	8	11.78	0	34.34	0	4.04	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	515.0	0	SD	8	11.14	0	34.34	0	4.04	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	614.0	0	SD	8	7.83	0	34.14	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	810.0	0	SD	8	5.09	0	34.04	0	2.53	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	1006.0	0	SD	8	3.94	0	34.23	0	1.55	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	1210.0	0	SD	8	3.28	0	34.36	0	1.11	0
@6577__1975721	001	B	07/01/1975	00:00	150.0000	31.5000	0	1521.0	0	SD	8	2.56	0	34.43	0	0.89	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	0.0	0	SD	8	24.94	0	34.61	0	4.62	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	12.0	0	SD	8	24.58	0	34.63	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	29.0	0	SD	8	21.25	0	34.69	0	5.36	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	58.0	0	SD	8	18.64	0	34.74	0	5.51	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	87.0	0	SD	8	17.62	0	34.76	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	115.0	0	SD	8	17.34	0	34.78	0	5.04	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	171.0	0	SD	8	16.94	0	34.81	0	5.09	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	228.0	0	SD	8	16.68	0	34.83	0	4.79	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	286.0	0	SD	8	16.30	0	34.83	0	4.69	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	408.0	0	SD	8	14.57	0	34.79	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	522.0	0	SD	8	11.70	0	34.52	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	636.0	0	SD	8	7.93	0	34.20	0	1.57	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	750.0	0	SD	8	5.68	0	34.07	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	978.0	0	SD	8	4.02	0	34.14	0	1.26	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	1206.0	0	SD	8	3.24	0	34.23	0	1.17	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	1435.0	0	SD	8	2.75	0	34.42	0	1.07	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	1610.0	0	SD	8	2.40	0	34.56	0	0.86	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	1788.0	0	SD	8	2.22	0	34.52	0	1.09	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	2166.0	0	SD	8	1.84	0	34.61	0	1.72	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	2734.0	0	SD	8	1.58	0	34.70	0	2.56	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	3304.0	0	SD	8	1.56	0	34.78	0	2.90	0
@6577__1975721	001	B	07/01/1975	00:00	150.0800	31.1300	0	4452.0	0	SD	8	1.49	0	34.79	0	3.48	0
@6577__1976722	001	B	06/18/1976	18:00	151.0000	30.5667	0	0.0	0	SD	0	21.84	0	34.51	0
@6577__1976722	001	B	06/18/1976	18:00	151.0000	30.5667	0	10.0	0	SD	0	21.44	0	34.51	0
@6577__1976722	001	B	06/18/1976	18:00	151.0000	30.5667	0	20.0	0	SD	0	19.74	0	34.60	0
@6577__1976722	001	B	06/18/1976	18:00	151.0000	30.5667	0	30.0	0	SD	0	19.10	0	34.60	0
@6577__1976722	001	B	06/18/1976	18:00	151.0000	30.5667	0	50.0	0	SD	0	18.30	0	34.69	0
@6577__1976722	001	B	06/18/1976	18:00	151.0000	30.5667	0	75.0	0	SD	0	17.21	0	34.69	0
@6577__1976722	001	B	06/18/1976	18:00	151.0000	30.5667	0	100.0	0	SD	0	16.97	0	34.69	0
@6577__1976722	001	B	06/18/1976	18:00	151.0000	30.5667	0	152.0	0	SD	0	16.53	0	34.69	0
@6577__1976722	001	B	06/18/1976	18:00	151.0000	30.5667	0	198.0	0	SD	0	16.25	0	34.69	0
@6577__1976722	001	B	06/18/1976	18:00	151.0000	30.5667	0	245.0	0	SD	0	16.05	0	34.69	0
@6577__1976722	001	B	06/18/1976	18:00	151.0000	30.5667	0	298.0	0	SD	0	15.52	0	34.65	0
@6577__1976722	001	B	06/18/1976	18:00	151.0000	30.5667	0	413.0	0	SD	0	13.14	0	34.47	0
@6577__1976722	001	B	06/18/1976	18:00	151.0000	30.5667	0	530.0	0	SD	0	9.96	0	34.25	0
@6577__1976722	002	B	06/19/1976	00:00	150.4669	31.4000	0	0.0	0	SD	0	21.31	0	34.63	0
@6577__1976722	002	B	06/19/1976	00:00	150.4669	31.4000	0	10.0	0	SD	0	21.36	0	34.63	0
@6577__1976722	002	B	06/19/1976	00:00	150.4669	31.4000	0	20.0	0	SD	0	21.33	0	34.63	0
@6577__1976722	002	B	06/19/1976	00:00	150.4669	31.4000	0	30.0	0	SD	0	19.66	0	34.63	0
@6577__1976722	002	B	06/19/1976	00:00	150.4669	31.4000	0	50.0	0	SD	0	18.44	0	34.60	0
@6577__1976722	002	B	06/19/1976	00:00	150.4669	31.4000	0	76.0	0	SD	0	17.37	0	34.60	0
@6577__1976722	002	B	06/19/1976	00:00	150.4669	31.4000	0	102.0	0	SD	0	16.89	0	34.60	0
@6577__1976722	002	B	06/19/1976	00:00	150.4669	31.4000	0	159.0	0	SD	0	16.55	0	34.60	0
@6577__1976722	002	B	06/19/1976	00:00	150.4669	31.4000	0	216.0	0	SD	0	16.42	0	34.51	0
@6577__1976722	002	B	06/19/1976	00:00	150.4669	31.4000	0	274.0	0	SD	0	16.32	0	34.51	0
@6577__1976722	002	B	06/19/1976	00:00	150.4669	31.4000	0	332.0	0	SD	0	15.85	0	34.51	0
@6577__1976722	002	B	06/19/1976	00:00	150.4669	31.4000	0	450.0	0	SD	0	13.67	0	34.51	0
@6577__1976722	002	B	06/19/1976	00:00	150.4669	31.4000	0	570.0	0	SD	0	10.72	0	34.25	0
@6577__1976722	003	B	06/19/1976	05:00	149.8328	31.9833	0	0.0	0	SD	0	21.61	0	34.78	0
@6577__1976722	003	B	06/19/1976	05:00	149.8328	31.9833	0	10.0	0	SD	0	21.64	0	34.78	0
@6577__1976722	003	B	06/19/1976	05:00	149.8328	31.9833	0	20.0	0	SD	0	21.51	0	34.78	0
@6577__1976722	003	B	06/19/1976	05:00	149.8328	31.9833	0	30.0	0	SD	0	19.58	0	34.78	0
@6577__1976722	003	B	06/19/1976	05:00	149.8328	31.9833	0	50.0	0	SD	0	18.44	0	34.78	0
@6577__1976722	003	B	06/19/1976	05:00	149.8328	31.9833	0	75.0	0	SD	0	17.17	0	34.78	0
@6577__1976722	003	B	06/19/1976	05:00	149.8328	31.9833	0	100.0	0	SD	0	16.86	0	34.78	0
@6577__1976722	003	B	06/19/1976	05:00	149.8328	31.9833	0	151.0	0	SD	0	16.55	0	34.78	0
@6577__1976722	003	B	06/19/1976	05:00	149.8328	31.9833	0	203.0	0	SD	0	16.49	0	34.78	0
@6577__1976722	003	B	06/19/1976	05:00	149.8328	31.9833	0	255.0	0	SD	0	16.49	0	34.72	0
@6577__1976722	003	B	06/19/1976	05:00	149.8328	31.9833	0	320.0	0	SD	0	16.32	0	34.69	0
@6577__1976722	003	B	06/19/1976	05:00	149.8328	31.9833	0	451.0	0	SD	0	14.62	0	34.63	0
@6577__1976722	003	B	06/19/1976	05:00	149.8328	31.9833	0	585.0	0	SD	0	11.52	0	34.36	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	0.0	0	SD	0	19.78	0	34.70	0	5.47	0	8.31	0			18.40	0			2.336	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	10.0	0	SD	0	19.76	0	34.70	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	20.0	0	SD	0	19.82	0	34.70	0	5.31	0	8.39	0			10.50	0			2.335	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	31.0	0	SD	0	19.70	0	34.70	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	52.0	0	SD	0	19.16	0	34.70	0	5.60	0	8.44	0			6.27	0			2.348	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	79.0	0	SD	0	18.25	0	34.70	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	106.0	0	SD	0	17.80	0	34.69	0	5.63	0	8.50	0			10.50	0			2.342	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	133.0	0	SD	0	17.64	0	34.65	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	160.0	0	SD	0	17.24	0	34.63	0	5.18	0	8.50	0			11.30	0			2.325	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	214.0	0	SD	0	16.85	0	34.61	0	4.93	0	8.49	0			11.90	0			2.362	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	269.0	0	SD	0	16.20	0	34.61	0	4.63	0	8.54	0			16.90	0			2.383	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	324.0	0	SD	0	15.62	0	34.61	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	438.0	0	SD	0	13.14	0	34.47	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	552.0	0	SD	0	9.98	0	34.23	0	4.13	0	8.40	0	1.2	0	41.87	0			2.360	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	666.0	0	SD	0	6.60	0	34.00	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	923.0	0	SD	0	4.12	0	34.11	0	1.81	0	8.17	0	2.7	0	119.40	0			2.396	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	1186.0	0	SD	0	3.16	0	34.27	0	1.53	0	8.07	0	2.8	0	142.40	0			2.417	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	1452.0	0	SD	0	2.64	0	34.38	0
@6577__1977723	001	B	04/10/1977	14:00	148.5000	30.0333	0	1883.0	0	SD	0	2.06	0	34.45	0	1.80	0	8.12	0	2.9	0	180.10	0			2.447	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	0.0	0	SD	0	20.33	0	34.65	0	4.47	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	10.0	0	SD	0	20.30	0	34.69	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	20.0	0	SD	0	20.20	0	34.69	0	4.36	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	31.0	0	SD	0	20.04	0	34.72	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	52.0	0	SD	0	19.84	0	34.78	0	4.07	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	78.0	0	SD	0	19.30	0	34.69	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	104.0	0	SD	0	18.82	0	34.69	0	4.02	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	130.0	0	SD	0	18.12	0	34.65	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	156.0	0	SD	0	17.86	0	34.63	0	4.02	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	209.0	0	SD	0	17.24	0	34.63	0	3.76	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	262.0	0	SD	0	16.49	0	34.63	0	4.50	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	312.0	0	SD	0	16.05	0	34.58	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	413.0	0	SD	0	14.61	0	34.54	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	514.0	0	SD	0	11.78	0	34.34	0	3.11	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	601.0	0	SD	0	8.72	0	34.13	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	800.0	0	SD	0	5.22	0	34.00	0	2.56	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	999.0	0	SD	0	3.88	0	34.04	0	1.33	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	1232.0	0	SD	0	3.12	0	34.34	0
@6577__1977723	002	B	04/10/1977	22:00	149.6328	30.0000	0	1597.0	0	SD	0	2.38	0	34.40	0	0.94	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	0.0	0	SD	0	20.07	0	34.78	0	5.33	0	8.13	0			10.50	0			2.339	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	10.0	0	SD	0	20.08	0	34.81	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	20.0	0	SD	0	20.11	0	34.83	0	5.44	0	8.31	0			16.80	0			2.343	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	30.0	0	SD	0	20.05	0	34.83	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	50.0	0	SD	0	20.05	0	34.78	0	5.36	0	8.33	0			12.10	0			2.343	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	75.0	0	SD	0	19.86	0	34.74	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	100.0	0	SD	0	19.58	0	34.74	0	5.31	0	8.46	0			14.00	0			2.348	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	125.0	0	SD	0	18.86	0	34.74	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	150.0	0	SD	0	18.33	0	34.69	0	5.14	0	8.47	0			10.50	0			2.360	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	199.0	0	SD	0	17.61	0	34.69	0	5.17	0	8.43	0			10.50	0			2.352	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	248.0	0	SD	0	16.91	0	34.69	0	5.01	0	8.46	0			20.90	0			2.356	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	298.0	0	SD	0	16.58	0	34.65	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	397.0	0	SD	0	15.66	0	34.65	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	496.0	0	SD	0	13.90	0	34.40	0	4.42	0	8.40	0	0.48	0	23.00	0			2.340	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	600.0	0	SD	0	10.76	0	34.25	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	801.0	0	SD	0	5.56	0	33.98	0	3.24	0	8.24	0	2.20	0	27.20	0			2.366	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	1018.0	0	SD	0	4.05	0	34.09	0	1.84	0	7.99	0	2.90	0	62.42	0			2.387	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	1248.0	0	SD	0	3.22	0	34.31	0
@6577__1977723	003	B	04/11/1977	06:00	150.8000	30.0000	0	1652.0	0	SD	0	2.40	0	34.49	0	1.25	0	8.01	0	3.00	0	98.45	0			2.443	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	0.0	0	SD	0	18.55	0	34.61	0	5.58	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	10.0	0	SD	0	18.55	0	34.61	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	20.0	0	SD	0	18.50	0	34.65	0	5.64	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	30.0	0	SD	0	17.60	0	34.65	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	50.0	0	SD	0	17.40	0	34.58	0	5.77	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	75.0	0	SD	0	17.10	0	34.58	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	100.0	0	SD	0	17.10	0	34.58	0	5.00	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	125.0	0	SD	0	17.10	0	34.58	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	150.0	0	SD	0	17.10	0	34.52	0	5.07	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	200.0	0	SD	0	17.00	0	34.49	0	4.72	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	250.0	0	SD	0	16.68	0	34.38	0	4.99	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	302.0	0	SD	0	16.46	0	34.38	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	406.0	0	SD	0	15.54	0	34.34	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	510.0	0	SD	0	13.43	0	34.34	0	4.12	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	614.0	0	SD	0	10.32	0	34.13	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	820.0	0	SD	0	5.24	0	33.98	0	2.82	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	1030.0	0	SD	0	3.89	0	34.04	0	1.42	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	1260.0	0	SD	0	3.10	0	34.20	0
@6577__1977723	004	B	04/11/1977	13:00	151.9500	30.0000	0	1632.0	0	SD	0	2.36	0	34.49	0	1.04	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	0.0	0	SD	0	26.88	0	34.91	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	10.0	0	SD	0	26.87	0	34.99	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	20.0	0	SD	0	23.90	0	34.86	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	30.0	0	SD	0	23.04	0	34.88	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	40.0	0	SD	0	21.62	0	34.92	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	50.0	0	SD	0	21.17	0	34.92	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	75.0	0	SD	0	19.54	0	34.84	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	100.0	0	SD	0	18.68	0	34.80	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	125.0	0	SD	0	18.12	0	34.76	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	150.0	0	SD	0	17.59	0	34.75	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	200.0	0	SD	0	17.19	0	34.71	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	250.0	0	SD	0	16.61	0	34.68	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	298.0	0	SD	0	16.22	0	34.65	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	393.0	0	SD	0	14.94	0	34.61	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	486.0	0	SD	0	13.50	0	34.43	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	585.0	0	SD	0	9.84	0	34.23	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	800.0	0	SD	0	5.56	0	34.07	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	1024.0	0	SD	0	3.90	0	34.25	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	0.0	0	SD	0	26.88	0	34.91	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	10.0	0	SD	0	26.87	0	34.99	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	20.0	0	SD	0	23.90	0	34.86	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	30.0	0	SD	0	23.04	0	34.88	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	40.0	0	SD	0	21.62	0	34.92	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	50.0	0	SD	0	21.17	0	34.92	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	75.0	0	SD	0	19.54	0	34.84	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	100.0	0	SD	0	18.68	0	34.80	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	125.0	0	SD	0	18.12	0	34.76	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	150.0	0	SD	0	17.59	0	34.75	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	200.0	0	SD	0	17.19	0	34.71	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	250.0	0	SD	0	16.61	0	34.68	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	298.0	0	SD	0	16.22	0	34.65	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	393.0	0	SD	0	14.94	0	34.61	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	486.0	0	SD	0	13.50	0	34.43	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	585.0	0	SD	0	9.84	0	34.23	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	800.0	0	SD	0	5.56	0	34.07	0
@6577__1978724	001	B	06/23/1978	22:52	149.9000	28.0000	0	1024.0	0	SD	0	3.90	0	34.25	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	0.0	0	SD	0	28.17	0	35.07	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	10.0	0	SD	0	27.92	0	35.07	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	20.0	0	SD	0	27.88	0	35.07	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	30.0	0	SD	0	24.56	0	34.92	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	40.0	0	SD	0	23.50	0	34.95	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	50.0	0	SD	0	22.54	0	35.06	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	75.0	0	SD	0	20.33	0	34.91	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	100.0	0	SD	0	19.21	0	34.86	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	125.0	0	SD	0	18.67	0	34.83	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	150.0	0	SD	0	18.11	0	34.79	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	201.0	0	SD	0	17.57	0	34.75	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	252.0	0	SD	0	17.04	0	34.72	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	304.0	0	SD	0	16.46	0	34.71	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	407.0	0	SD	0	15.23	0	34.64	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	506.0	0	SD	0	13.14	0	34.50	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	600.0	0	SD	0	10.66	0	34.30	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	787.0	0	SD	0	6.02	0	34.11	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	1028.0	0	SD	0	3.88	0	34.29	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	0.0	0	SD	0	28.17	0	35.07	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	10.0	0	SD	0	27.92	0	35.07	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	20.0	0	SD	0	27.88	0	35.07	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	30.0	0	SD	0	24.56	0	34.92	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	40.0	0	SD	0	23.50	0	34.95	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	50.0	0	SD	0	22.54	0	35.06	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	75.0	0	SD	0	20.33	0	34.91	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	100.0	0	SD	0	19.21	0	34.86	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	125.0	0	SD	0	18.67	0	34.83	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	150.0	0	SD	0	18.11	0	34.79	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	201.0	0	SD	0	17.57	0	34.75	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	252.0	0	SD	0	17.04	0	34.72	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	304.0	0	SD	0	16.46	0	34.71	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	407.0	0	SD	0	15.23	0	34.64	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	506.0	0	SD	0	13.14	0	34.50	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	600.0	0	SD	0	10.66	0	34.30	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	787.0	0	SD	0	6.02	0	34.11	0
@6577__1978724	002	B	06/24/1978	05:03	148.8000	28.0000	0	1028.0	0	SD	0	3.88	0	34.29	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	0.0	0	SD	0	26.75	0	34.65	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	10.0	0	SD	0	26.76	0	34.64	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	20.0	0	SD	0	26.66	0	34.64	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	30.0	0	SD	0	22.60	0	34.89	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	51.0	0	SD	0	20.60	0	34.92	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	76.0	0	SD	0	18.80	0	34.86	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	102.0	0	SD	0	18.00	0	34.84	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	128.0	0	SD	0	17.68	0	34.83	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	154.0	0	SD	0	17.04	0	34.79	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	205.0	0	SD	0	16.50	0	34.77	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	256.0	0	SD	0	15.94	0	34.75	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	310.0	0	SD	0	15.28	0	34.70	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	423.0	0	SD	0	12.84	0	34.52	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	536.0	0	SD	0	10.40	0	34.31	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	0.0	0	SD	0	26.75	0	34.65	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	10.0	0	SD	0	26.76	0	34.64	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	20.0	0	SD	0	26.66	0	34.64	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	30.0	0	SD	0	22.60	0	34.89	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	51.0	0	SD	0	20.60	0	34.92	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	76.0	0	SD	0	18.80	0	34.86	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	102.0	0	SD	0	18.00	0	34.84	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	128.0	0	SD	0	17.68	0	34.83	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	154.0	0	SD	0	17.04	0	34.79	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	205.0	0	SD	0	16.50	0	34.77	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	256.0	0	SD	0	15.94	0	34.75	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	310.0	0	SD	0	15.28	0	34.70	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	423.0	0	SD	0	12.84	0	34.52	0
@6577__1978725	001	B	07/30/1978	06:00	149.0000	28.5800	0	536.0	0	SD	0	10.40	0	34.31	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	0.0	0	SD	0	26.83	0	34.68	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	10.0	0	SD	0	26.97	0	34.68	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	20.0	0	SD	0	26.84	0	34.68	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	30.0	0	SD	0	22.10	0	34.75	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	50.0	0	SD	0	19.20	0	34.81	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	75.0	0	SD	0	18.04	0	34.79	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	100.0	0	SD	0	17.36	0	34.76	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	126.0	0	SD	0	17.08	0	34.76	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	151.0	0	SD	0	16.82	0	34.76	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	202.0	0	SD	0	16.42	0	34.75	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	252.0	0	SD	0	16.00	0	34.73	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	307.0	0	SD	0	15.43	0	34.69	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	426.0	0	SD	0	13.32	0	34.56	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	554.0	0	SD	0	9.92	0	34.32	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	0.0	0	SD	0	26.83	0	34.68	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	10.0	0	SD	0	26.97	0	34.68	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	20.0	0	SD	0	26.84	0	34.68	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	30.0	0	SD	0	22.10	0	34.75	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	50.0	0	SD	0	19.20	0	34.81	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	75.0	0	SD	0	18.04	0	34.79	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	100.0	0	SD	0	17.36	0	34.76	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	126.0	0	SD	0	17.08	0	34.76	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	151.0	0	SD	0	16.82	0	34.76	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	202.0	0	SD	0	16.42	0	34.75	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	252.0	0	SD	0	16.00	0	34.73	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	307.0	0	SD	0	15.43	0	34.69	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	426.0	0	SD	0	13.32	0	34.56	0
@6577__1978725	002	B	07/30/1978	12:00	149.0000	29.6700	0	554.0	0	SD	0	9.92	0	34.32	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	0.0	0	BT	0	16.8	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	10.0	0	BT	0	16.8	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	20.0	0	BT	0	16.8	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	30.0	0	BT	0	16.8	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	40.0	0	BT	0	16.8	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	50.0	0	BT	0	16.8	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	60.0	0	BT	0	16.8	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	70.0	0	BT	0	16.8	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	80.0	0	BT	0	16.8	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	90.0	0	BT	0	16.8	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	100.0	0	BT	0	16.8	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	110.0	0	BT	0	16.8	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	120.0	0	BT	0	16.8	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	125.0	0	BT	0	16.8	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	130.0	0	BT	0	16.7	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	140.0	0	BT	0	16.7	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	150.0	0	BT	0	16.5	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	160.0	0	BT	0	16.2	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	170.0	0	BT	0	16.0	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	172.0	0	BT	0	15.8	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	174.0	0	BT	0	15.0	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	175.0	0	BT	0	14.6	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	180.0	0	BT	0	14.3	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	190.0	0	BT	0	14.0	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	200.0	0	BT	0	13.9	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	0.0	0	SD	0	16.75	0	34.730	0	5.62	0	8.19	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	10.0	0	SD	0	16.76	0	34.709	0	5.65	0	8.21	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	19.0	0	SD	0	16.76	0	34.704	0	5.63	0	8.22	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	30.0	0	SD	0	16.75	0	34.705	0	5.64	0	8.22	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	50.0	0	SD	0	16.74	0	34.703	0	5.57	0	8.22	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	75.0	0	SD	0	16.73	0	34.701	0	5.48	0	8.22	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	100.0	0	SD	0	16.72	0	34.674	0	5.44	0	8.22	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	150.0	0	SD	0	16.34	0	34.689	0	5.42	0	8.21	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	199.0	0	SD	0	13.69	0	34.534	0	4.85	0	8.17	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	250.0	0	SD	0	12.35	0	34.422	0	4.74	0	8.16	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	298.0	0	SD	0	11.72	0	34.363	0	4.48	0	8.14	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	404.0	0	SD	0	8.73	0	34.145	0	4.02	0	8.11	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	505.0	0	SD	0	6.45	0	33.990	0	3.78	0	8.09	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	604.0	0	SD	0	5.01	0	34.020	0	2.66	0	8.02	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	702.0	0	SD	0	4.47	0	34.078	0	1.97	0	7.97	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	793.0	0	SD	0	4.03	0	34.144	0	1.52	0	7.94	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	1004.0	0	SD	0	3.16	0	34.312	0	1.15	0	7.93	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	1200.0	0	SD	0	2.57	0	34.391	0	1.11	0	7.90	0
@6577__1982726	001	B	02/12/1982	16:00	150.0000	32.0000	0	1504.0	0	SD	0	2.11	0	34.482	0	1.44	0	7.91	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	0.0	0	SD	0	16.85	0	34.738	0	5.55	0	8.19	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	11.0	0	SD	0	16.87	0	34.732	0	5.73	0	8.21	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	20.0	0	SD	0	16.88	0	34.730	0	5.63	0	8.21	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	32.0	0	SD	0	16.88	0	34.730	0	5.61	0	8.21	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	50.0	0	SD	0	16.87	0	34.726	0	5.63	0	8.21	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	75.0	0	SD	0	16.87	0	34.725	0	5.62	0	8.21	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	100.0	0	SD	0	16.85	0	34.729	0	5.57	0	8.21	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	150.0	0	SD	0	16.50	0	34.701	0	5.65	0	8.21	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	200.0	0	SD	0	13.87	0	34.546	0	4.92	0	8.17	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	250.0	0	SD	0	12.77	0	34.461	0	4.85	0	8.15	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	298.0	0	SD	0	11.97	0	34.388	0	4.81	0	8.14	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	405.0	0	SD	0	9.48	0	34.183	0	4.48	0	8.10	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	505.0	0	SD	0	6.53	0	33.961	0	4.08	0	8.07	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	604.0	0	SD	0	5.16	0	33.967	0	3.11	0	8.01	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	707.0	0	SD	0	4.65	0	34.098	0	2.12	0	7.96	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	797.0	0	SD	0	4.09	0	34.139	0	1.92	0	7.92	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	1004.0	0	SD	0	3.23	0	34.277	0	1.38	0	7.91	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	1200.0	0	SD	0	2.70	0	34.361	0	1.37	0	7.90	0
@6577__1982726	002	B	02/12/1982	20:00	150.0000	31.5000	0	1504.0	0	SD	0	2.18	0	34.461	0	1.22	0	7.90	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	0.0	0	BT	0	17.0	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	10.0	0	BT	0	17.0	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	20.0	0	BT	0	17.0	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	30.0	0	BT	0	17.0	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	40.0	0	BT	0	17.0	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	50.0	0	BT	0	17.0	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	60.0	0	BT	0	17.0	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	70.0	0	BT	0	17.0	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	80.0	0	BT	0	16.9	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	90.0	0	BT	0	16.9	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	100.0	0	BT	0	16.9	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	110.0	0	BT	0	16.9	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	120.0	0	BT	0	16.9	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	130.0	0	BT	0	16.9	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	140.0	0	BT	0	16.9	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	150.0	0	BT	0	16.5	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	160.0	0	BT	0	16.1	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	166.0	0	BT	0	15.0	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	170.0	0	BT	0	14.6	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	180.0	0	BT	0	14.2	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	190.0	0	BT	0	14.0	0
@6577__1982726	003	B	02/12/1982	20:19	150.0000	31.5000	0	200.0	0	BT	0	13.8	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	0.0	0	BT	0	17.3	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	10.0	0	BT	0	17.3	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	20.0	0	BT	0	17.3	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	30.0	0	BT	0	17.3	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	40.0	0	BT	0	17.3	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	50.0	0	BT	0	17.3	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	60.0	0	BT	0	17.3	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	70.0	0	BT	0	17.3	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	80.0	0	BT	0	17.3	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	90.0	0	BT	0	17.3	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	100.0	0	BT	0	17.3	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	110.0	0	BT	0	17.3	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	120.0	0	BT	0	17.3	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	130.0	0	BT	0	17.3	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	138.0	0	BT	0	17.3	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	140.0	0	BT	0	17.2	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	150.0	0	BT	0	17.2	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	160.0	0	BT	0	17.2	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	170.0	0	BT	0	17.2	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	180.0	0	BT	0	17.2	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	190.0	0	BT	0	17.2	0
@6577__1982726	004	B	02/12/1982	23:45	150.0000	31.0000	0	200.0	0	BT	0	17.2	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	0.0	0	SD	8	17.19	0	34.771	0	5.41	0	8.17	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	10.0	0	SD	8	17.19	0	34.747	0	5.43	0	8.16	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	20.0	0	SD	8	17.19	0	34.741	0	5.52	0	8.17	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	29.0	0	SD	8	17.19	0	34.745	0	5.44	0	8.18	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	49.0	0	SD	8	17.19	0	34.741	0	5.74	0	8.19	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	75.0	0	SD	8	17.19	0	34.741	0	5.72	0	8.19	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	101.0	0	SD	8	17.17	0	34.744	0	5.39	0	8.19	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	149.0	0	SD	8	17.17	0	34.737	0	5.63	0	8.19	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	200.0	0	SD	8	17.15	0	34.741	0	5.64	0	8.19	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	250.0	0	SD	8	15.51	0	34.663	0	4.84	0	8.16	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	298.0	0	SD	8	14.43	0	34.555	0	4.74	0	8.14	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	406.0	0	SD	8	12.39	0	34.411	0	4.42	0	8.09	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	505.0	0	SD	8	9.91	0	34.235	0	4.27	0	8.09	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	604.0	0	SD	8	7.13	0	34.016	0	4.18	0	8.07	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	707.0	0	SD	8	5.52	0	34.026	0	3.05	0	8.00	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	796.0	0	SD	8	4.53	0	34.065	0	2.40	0	7.94	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	1004.0	0	SD	8	3.47	0	34.247	0	1.15	0	7.93	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	1200.0	0	SD	8	2.83	0	34.342	0	0.96	0	7.90	0
@6577__1982726	005	B	02/13/1982	00:00	150.0000	31.0000	0	1504.0	0	SD	8	2.28	0	34.426	0	1.31	0	7.91	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	0.0	0	BT	0	17.9	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	10.0	0	BT	0	17.9	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	20.0	0	BT	0	17.9	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	30.0	0	BT	0	17.9	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	40.0	0	BT	0	17.9	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	50.0	0	BT	0	17.9	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	55.0	0	BT	0	17.9	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	60.0	0	BT	0	17.8	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	70.0	0	BT	0	17.8	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	80.0	0	BT	0	17.8	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	90.0	0	BT	0	17.8	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	100.0	0	BT	0	17.8	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	106.0	0	BT	0	17.8	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	110.0	0	BT	0	17.7	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	120.0	0	BT	0	17.7	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	126.0	0	BT	0	17.7	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	130.0	0	BT	0	17.6	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	140.0	0	BT	0	17.6	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	150.0	0	BT	0	17.5	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	160.0	0	BT	0	17.5	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	170.0	0	BT	0	17.5	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	180.0	0	BT	0	17.5	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	190.0	0	BT	0	17.5	0
@6577__1982726	006	B	02/13/1982	05:40	148.9700	31.0000	0	200.0	0	BT	0	17.5	0
@6577__1982726	007	B	02/13/1982	06:00	148.9700	31.0000	0	0.0	0	SD	0	17.80	0	34.778	0
@6577__1982726	007	B	02/13/1982	06:00	148.9700	31.0000	0	9.0	0	SD	0	17.80	0	34.785	0
@6577__1982726	007	B	02/13/1982	06:00	148.9700	31.0000	0	20.0	0	SD	0	17.83	0	34.783	0
@6577__1982726	007	B	02/13/1982	06:00	148.9700	31.0000	0	30.0	0	SD	0	17.80	0	34.776	0
@6577__1982726	007	B	02/13/1982	06:00	148.9700	31.0000	0	51.0	0	SD	0	17.80	0	34.777	0
@6577__1982726	007	B	02/13/1982	06:00	148.9700	31.0000	0	75.0	0	SD	0	17.80	0	34.778	0
@6577__1982726	007	B	02/13/1982	06:00	148.9700	31.0000	0	98.0	0	SD	0	17.71	0	34.775	0
@6577__1982726	007	B	02/13/1982	06:00	148.9700	31.0000	0	149.0	0	SD	0	17.49	0	34.760	0
@6577__1982726	007	B	02/13/1982	06:00	148.9700	31.0000	0	200.0	0	SD	0	17.45	0	34.736	0
@6577__1982726	007	B	02/13/1982	06:00	148.9700	31.0000	0	250.0	0	SD	0	17.40	0	34.725	0
@6577__1982726	007	B	02/13/1982	06:00	148.9700	31.0000	0	298.0	0	SD	0	16.75	0	34.702	0
@6577__1982726	007	B	02/13/1982	06:00	148.9700	31.0000	0	404.0	0	SD	0	14.80	0	34.556	0
@6577__1982726	007	B	02/13/1982	06:00	148.9700	31.0000	0	504.0	0	SD	0	12.03	0	34.335	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	0.0	0	SD	0	20.18	0	34.285	0	5.88	0	8.19	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	10.0	0	SD	0	19.84	0	34.442	0	5.80	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	21.0	0	SD	0	18.84	0	34.828	0	5.71	0	8.22	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	32.0	0	SD	0	18.13	0	34.830	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	52.0	0	SD	0	17.50	0	34.827	0	5.61	0	8.24	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	78.0	0	SD	0	17.24	0	34.824	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	103.0	0	SD	0	16.94	0	34.815	0	5.70	0	8.24	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	154.0	0	SD	0	16.60	0	34.810	0	5.50	0	8.22	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	205.0	0	SD	0	16.26	0	34.781	0	5.49	0	8.22	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	256.0	0	SD	0	15.94	0	34.783	0	5.51	0	8.22	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	307.0	0	SD	0	15.73	0	34.741	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	408.0	0	SD	0	14.30	0	34.562	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	508.0	0	SD	0	11.92	0	34.383	0	4.24	0	8.16	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	606.0	0	SD	0	9.07	0	34.184	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	704.0	0	SD	0	6.52	0	34.034	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	803.0	0	SD	0	5.04	0	34.039	0	2.86	0	8.00	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	1005.0	0	SD	0	3.94	0	34.223	0	1.57	0	7.91	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	1228.0	0	SD	0	3.14	0	34.362	0	1.29	0	7.86	0
@6577__1982727	001	B	05/19/1982	06:00	150.0000	32.0000	0	1618.0	0	SD	0	2.31	0	34.496	0	1.37	0	7.86	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	0.0	0	SD	0	22.11	0	34.902	0	5.26	0	8.22	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	10.0	0	SD	0	22.18	0	34.959	0	5.29	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	21.0	0	SD	0	22.11	0	34.965	0	5.32	0	8.22	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	31.0	0	SD	0	21.92	0	35.000	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	52.0	0	SD	0	19.58	0	34.919	0	5.49	0	8.23	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	77.0	0	SD	0	18.86	0	34.943	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	103.0	0	SD	0	18.39	0	34.919	0	5.58	0	8.25	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	126.0	0	SD	0	17.75	0	34.865	0	5.17	0	8.23	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	178.0	0	SD	0	17.10	0	34.811	0	4.93	0	8.22	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	230.0	0	SD	0	16.26	0	34.746	0	4.91	0	8.19	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	282.0	0	SD	0	15.68	0	34.626	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	387.0	0	SD	0	14.50	0	34.585	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	504.0	0	SD	0	12.18	0	34.395	0	4.50	0	8.16	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	601.0	0	SD	0	9.44	0	34.195	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	707.0	0	SD	0	6.42	0	33.985	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	815.0	0	SD	0	5.16	0	34.022	0	2.75	0	7.96	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	1026.0	0	SD	0	3.86	0	34.217	0	1.26	0	7.85	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	1244.0	0	SD	0	3.09	0	34.360	0	0.96	0	7.82	0
@6577__1982727	002	B	05/19/1982	10:00	150.0000	31.5000	0	1600.0	0	SD	0	2.38	0	34.481	0	1.22	0	7.84	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	0.0	0	SD	0	22.14	0	34.984	0	5.27	0	8.19	0			14.24	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	10.0	0	SD	0	22.20	0	34.989	0	5.28	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	20.0	0	SD	0	21.66	0	34.998	0	5.28	0	8.21	0			14.95	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	31.0	0	SD	0	19.67	0	34.943	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	52.0	0	SD	0	19.01	0	34.902	0	5.54	0	8.23	0			17.09	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	78.0	0	SD	0	18.20	0	34.906	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	105.0	0	SD	0	17.78	0	34.893	0	5.31	0	8.24	0			18.51	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	158.0	0	SD	0	17.33	0	34.849	0	5.32	0	8.23	0			19.94	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	211.0	0	SD	0	16.78	0	34.787	0	5.12	0	8.21	0			22.08	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	264.0	0	SD	0	16.16	0	34.759	0	4.96	0	8.21	0			24.21	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	326.0	0	SD	0	15.67	0	34.701	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	428.0	0	SD	0	14.39	0	34.572	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	529.0	0	SD	0	11.86	0	34.382	0	4.59	0	8.13	0			39.52	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	630.0	0	SD	0	8.70	0	34.139	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	732.0	0	SD	0	6.38	0	34.013	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	842.0	0	SD	0	5.00	0	34.076	0	2.43	0	7.94	0			83.67	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	1068.0	0	SD	0	3.65	0	34.264	0	1.26	0	7.83	0			121.06	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	1298.0	0	SD	0	2.94	0	34.399	0	0.97	0	7.83	0			137.08	0
@6577__1982727	003	B	05/19/1982	14:00	150.0000	31.0000	0	1654.0	0	SD	0	2.31	0	34.504	0	1.25	0	7.84	0			160.22	0
@6577__1982727	004	B	05/19/1982	18:00	149.2700	31.0300	0	0.0	0	SD	0	22.17	0	34.956	0
@6577__1982727	004	B	05/19/1982	18:00	149.2700	31.0300	0	11.0	0	SD	0	22.20	0	34.945	0
@6577__1982727	004	B	05/19/1982	18:00	149.2700	31.0300	0	22.0	0	SD	0	20.94	0	34.978	0
@6577__1982727	004	B	05/19/1982	18:00	149.2700	31.0300	0	34.0	0	SD	0	19.40	0	34.930	0
@6577__1982727	004	B	05/19/1982	18:00	149.2700	31.0300	0	56.0	0	SD	0	18.69	0	34.942	0
@6577__1982727	004	B	05/19/1982	18:00	149.2700	31.0300	0	85.0	0	SD	0	17.86	0	34.955	0
@6577__1982727	004	B	05/19/1982	18:00	149.2700	31.0300	0	115.0	0	SD	0	17.36	0	34.860	0
@6577__1982727	004	B	05/19/1982	18:00	149.2700	31.0300	0	173.0	0	SD	0	16.69	0	34.815	0
@6577__1982727	004	B	05/19/1982	18:00	149.2700	31.0300	0	232.0	0	SD	0	16.22	0	34.800	0
@6577__1982727	004	B	05/19/1982	18:00	149.2700	31.0300	0	291.0	0	SD	0	15.96	0	34.803	0
@6577__1982727	004	B	05/19/1982	18:00	149.2700	31.0300	0	350.0	0	SD	0	15.42	0	34.718	0
@6577__1982727	004	B	05/19/1982	18:00	149.2700	31.0300	0	463.0	0	SD	0	13.44	0	34.698	0
@6577__1982727	004	B	05/19/1982	18:00	149.2700	31.0300	0	576.0	0	SD	0	10.50	0	34.325	0
@6577__1982727	005	B	05/20/1982	00:00	148.8000	31.0200	0	0.0	0	SD	8	20.49	0	34.645	0
@6577__1982727	005	B	05/20/1982	00:00	148.8000	31.0200	0	10.0	0	SD	8	20.46	0	34.638	0
@6577__1982727	005	B	05/20/1982	00:00	148.8000	31.0200	0	21.0	0	SD	8	19.62	0	34.804	0
@6577__1982727	005	B	05/20/1982	00:00	148.8000	31.0200	0	32.0	0	SD	8	18.64	0	34.797	0
@6577__1982727	005	B	05/20/1982	00:00	148.8000	31.0200	0	52.0	0	SD	8	18.12	0	34.890	0
@6577__1982727	005	B	05/20/1982	00:00	148.8000	31.0200	0	79.0	0	SD	8	17.70	0	34.887	0
@6577__1982727	005	B	05/20/1982	00:00	148.8000	31.0200	0	106.0	0	SD	8	17.36	0	34.852	0
@6577__1982727	005	B	05/20/1982	00:00	148.8000	31.0200	0	158.0	0	SD	8	16.89	0	34.824	0
@6577__1982727	005	B	05/20/1982	00:00	148.8000	31.0200	0	211.0	0	SD	8	16.39	0	34.760	0
@6577__1982727	005	B	05/20/1982	00:00	148.8000	31.0200	0	263.0	0	SD	8	15.99	0	34.812	0
@6577__1982727	005	B	05/20/1982	00:00	148.8000	31.0200	0	317.0	0	SD	8	15.44	0	34.686	0
@6577__1982727	005	B	05/20/1982	00:00	148.8000	31.0200	0	432.0	0	SD	8	13.58	0	34.512	0
@6577__1982727	005	B	05/20/1982	00:00	148.8000	31.0200	0	550.0	0	SD	8	11.14	0	34.325	0
@6577__1987728	001	B	02/15/1987	00:00	151.6700	30.6700	0	0.0	0	BT	8	17.8	0
@6577__1987728	001	B	02/15/1987	00:00	151.6700	30.6700	0	70.0	0	BT	8	17.8	0
@6577__1987728	001	B	02/15/1987	00:00	151.6700	30.6700	0	80.0	0	BT	8	17.7	0
@6577__1987728	001	B	02/15/1987	00:00	151.6700	30.6700	0	90.0	0	BT	8	17.6	0
@6577__1987728	001	B	02/15/1987	00:00	151.6700	30.6700	0	110.0	0	BT	8	17.5	0
@6577__1987728	001	B	02/15/1987	00:00	151.6700	30.6700	0	150.0	0	BT	8	17.3	0
@6577__1987728	001	B	02/15/1987	00:00	151.6700	30.6700	0	200.0	0	BT	8	17.2	0
@6577__1987728	002	B	02/18/1987	12:00	150.3300	32.0000	0	0.0	0	BT	0	17.6	0
@6577__1987728	002	B	02/18/1987	12:00	150.3300	32.0000	0	123.0	0	BT	0	17.6	0
@6577__1987728	002	B	02/18/1987	12:00	150.3300	32.0000	0	180.0	0	BT	0	17.5	0
@6577__1987728	002	B	02/18/1987	12:00	150.3300	32.0000	0	200.0	0	BT	0	16.8	0
@6577__1987728	003	B	02/19/1987	00:00	150.4000	31.6300	0	0.0	0	BT	8	17.6	0
@6577__1987728	003	B	02/19/1987	00:00	150.4000	31.6300	0	150.0	0	BT	8	17.6	0
@6577__1987728	003	B	02/19/1987	00:00	150.4000	31.6300	0	180.0	0	BT	8	17.4	0
@6577__1987728	003	B	02/19/1987	00:00	150.4000	31.6300	0	200.0	0	BT	8	17.4	0
@6577__1987728	004	B	02/21/1987	00:00	149.0800	29.3300	0	0.0	0	BT	8	18.2	0
@6577__1987728	004	B	02/21/1987	00:00	149.0800	29.3300	0	100.0	0	BT	8	18.4	0
@6577__1987728	004	B	02/21/1987	00:00	149.0800	29.3300	0	110.0	0	BT	8	18.1	0
@6577__1987728	004	B	02/21/1987	00:00	149.0800	29.3300	0	130.0	0	BT	8	18.0	0
@6577__1987728	004	B	02/21/1987	00:00	149.0800	29.3300	0	150.0	0	BT	8	17.8	0
@6577__1987728	004	B	02/21/1987	00:00	149.0800	29.3300	0	200.0	0	BT	8	17.6	0
@6577__1987728	005	B	02/21/1987	12:00	149.0800	30.0000	0	0.0	0	BT	0	17.8	0
@6577__1987728	005	B	02/21/1987	12:00	149.0800	30.0000	0	60.0	0	BT	0	17.8	0
@6577__1987728	005	B	02/21/1987	12:00	149.0800	30.0000	0	100.0	0	BT	0	17.5	0
@6577__1987728	005	B	02/21/1987	12:00	149.0800	30.0000	0	150.0	0	BT	0	15.2	0
@6577__1987728	005	B	02/21/1987	12:00	149.0800	30.0000	0	200.0	0	BT	0	16.9	0
@6577__1987728	006	B	02/22/1987	00:00	149.0800	31.3300	0	0.0	0	BT	8	17.3	0
@6577__1987728	006	B	02/22/1987	00:00	149.0800	31.3300	0	100.0	0	BT	8	17.3	0
@6577__1987728	006	B	02/22/1987	00:00	149.0800	31.3300	0	200.0	0	BT	8	17.3	0
@6577__1987729	001	B	05/20/1987	12:00	151.6700	30.0000	0	0.0	0	BT	0	25.1	0
@6577__1987729	001	B	05/20/1987	12:00	151.6700	30.0000	0	20.0	0	BT	0	21.1	0
@6577__1987729	001	B	05/20/1987	12:00	151.6700	30.0000	0	30.0	0	BT	0	20.6	0
@6577__1987729	001	B	05/20/1987	12:00	151.6700	30.0000	0	70.0	0	BT	0	18.4	0
@6577__1987729	001	B	05/20/1987	12:00	151.6700	30.0000	0	100.0	0	BT	0	18.0	0
@6577__1987729	001	B	05/20/1987	12:00	151.6700	30.0000	0	150.0	0	BT	0	17.5	0
@6577__1987729	001	B	05/20/1987	12:00	151.6700	30.0000	0	200.0	0	BT	0	17.3	0
@6577__1987729	002	B	05/21/1987	00:00	151.6700	32.0000	0	0.0	0	BT	8	21.1	0
@6577__1987729	002	B	05/21/1987	00:00	151.6700	32.0000	0	10.0	0	BT	8	20.0	0
@6577__1987729	002	B	05/21/1987	00:00	151.6700	32.0000	0	70.0	0	BT	8	17.6	0
@6577__1987729	002	B	05/21/1987	00:00	151.6700	32.0000	0	140.0	0	BT	8	16.3	0
@6577__1987729	002	B	05/21/1987	00:00	151.6700	32.0000	0	150.0	0	BT	8	16.9	0
@6577__1987729	002	B	05/21/1987	00:00	151.6700	32.0000	0	200.0	0	BT	8	16.5	0
@6577__1987730	001	B	07/03/1987	11:00	149.0800	29.0800	0	0.0	0	BT	0	26.1	0
@6577__1987730	001	B	07/03/1987	11:00	149.0800	29.0800	0	17.0	0	BT	0	26.0	0
@6577__1987730	001	B	07/03/1987	11:00	149.0800	29.0800	0	20.0	0	BT	0	26.0	0
@6577__1987730	001	B	07/03/1987	11:00	149.0800	29.0800	0	25.0	0	BT	0	25.0	0
@6577__1987730	001	B	07/03/1987	11:00	149.0800	29.0800	0	30.0	0	BT	0	24.8	0
@6577__1987730	001	B	07/03/1987	11:00	149.0800	29.0800	0	60.0	0	BT	0	20.4	0
@6577__1987730	001	B	07/03/1987	11:00	149.0800	29.0800	0	100.0	0	BT	0	18.6	0
@6577__1987730	001	B	07/03/1987	11:00	149.0800	29.0800	0	199.0	0	BT	0	17.0	0
@6584__1887731	001	B	04/22/1887	14:34	148.3200	30.0300	0	0.0	0	SD	0	19.2	0
@6584__1887731	001	B	04/22/1887	14:34	148.3200	30.0300	0	25.0	0	SD	0	18.5	0
@6584__1887731	001	B	04/22/1887	14:34	148.3200	30.0300	0	50.0	0	SD	0	18.0	0
@6584__1887731	001	B	04/22/1887	14:34	148.3200	30.0300	0	100.0	0	SD	0	17.4	0
@6584__1887731	001	B	04/22/1887	14:34	148.3200	30.0300	0	200.0	0	SD	0	16.8	0
@6584__1887731	001	B	04/22/1887	14:34	148.3200	30.0300	0	400.0	0	SD	0	16.3	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	0.0	0	SD	0	26.98	0	34.64	0	4.536	0	8.19	0							2.331	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	9.0	0	SD	0	26.98	0	34.64	0	4.614	0	8.19	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	22.0	0	SD	0	26.85	0	34.63	0	4.586	0	8.17	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	44.0	0	SD	0	25.28	0	34.75	0	4.899	0	8.19	0							2.315	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	67.0	0	SD	0	21.81	0	34.80	0	4.782	0	8.19	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	90.0	0	SD	0	20.01	0	34.81	0	4.683	0	8.21	0							2.361	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	111.0	0	SD	0	19.30	0	34.82	0	4.547	0	8.21	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	135.0	0	SD	0	18.54	0	34.82	0	4.743	0	8.19	0							2.248	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	186.0	0	SD	0	17.25	0	34.78	0	4.752	0	8.16	0							2.349	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	237.0	0	SD	0	16.78	0	34.75	0	4.830	0	8.18	0							2.348	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	278.0	0	SD	0	16.58	0	34.75	0	4.848	0	8.19	0							2.349	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	358.0	0	SD	0	15.85	0	34.73	0	4.508	0	8.18	0							2.355	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	443.0	0	SD	0	13.82	0	34.56	0	4.018	0	8.10	0							2.343	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	525.0	0	SD	0	11.62	0	34.44	0	3.921	0	8.05	0							2.357	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	648.0	0	SD	0	7.33	0	34.14	0	3.783	0	8.07	0							2.364	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	885.0	0	SD	0	4.16	0	34.11	0	2.229	0	7.85	0							2.381	0
@6584__1955732	001	B	09/27/1955	07:28	151.1819	31.5250	0	1134.0	0	SD	0	3.39	0	34.36	0	0.948	0	7.77	0							2.432	0
@6584__1955732	002	B	09/27/1955	13:22	150.8728	31.3578	0	0.0	0	SD	0	26.90	0	34.59	0	4.556	0	8.19	0
@6584__1955732	002	B	09/27/1955	13:22	150.8728	31.3578	0	11.0	0	SD	0	26.89	0	34.61	0	4.508	0	8.18	0
@6584__1955732	002	B	09/27/1955	13:22	150.8728	31.3578	0	27.0	0	SD	0	26.85	0	34.61	0	4.497	0	8.19	0
@6584__1955732	002	B	09/27/1955	13:22	150.8728	31.3578	0	52.0	0	SD	0	26.08	0	34.75	0	4.703	0	8.19	0
@6584__1955732	002	B	09/27/1955	13:22	150.8728	31.3578	0	75.0	0	SD	0	21.58	0	34.80	0	5.173	0	8.22	0
@6584__1955732	002	B	09/27/1955	13:22	150.8728	31.3578	0	100.0	0	SD	0	19.80	0	34.81	0	4.938	0	8.23	0
@6584__1955732	002	B	09/27/1955	13:22	150.8728	31.3578	0	125.0	0	SD	0	18.92	0	34.82	0	5.035	0	8.23	0
@6584__1955732	002	B	09/27/1955	13:22	150.8728	31.3578	0	150.0	0	SD	0	18.14	0	34.81	0	4.761	0	8.22	0
@6584__1955732	002	B	09/27/1955	13:22	150.8728	31.3578	0	200.0	0	SD	0	17.36	0	34.78	0	4.595	0	8.21	0
@6584__1955732	002	B	09/27/1955	13:22	150.8728	31.3578	0	255.0	0	SD	0	16.54	0	34.73	0	4.731	0	8.18	0
@6584__1955732	002	B	09/27/1955	13:22	150.8728	31.3578	0	319.0	0	SD	0	15.60	0	34.69	0	4.340	0	8.18	0
@6584__1955732	002	B	09/27/1955	13:22	150.8728	31.3578	0	453.0	0	SD	0	12.75	0	34.66	0	4.057	0	8.09	0
@6584__1955732	002	B	09/27/1955	13:22	150.8728	31.3578	0	673.0	0	SD	0	9.89	0	34.46	0	3.961	0	8.13	0
@6584__1955732	002	B	09/27/1955	13:22	150.8728	31.3578	0	827.0	0	SD	0	5.06	0	34.14	0	2.132	0	7.86	0
@6584__1955732	002	B	09/27/1955	13:22	150.8728	31.3578	0	1051.0	0	SD	0	3.57	0	34.11	0	0.998	0	7.77	0
@6584__1955732	002	B	09/27/1955	13:22	150.8728	31.3578	0	1305.0	0	SD	0	2.83	0	34.36	0	0.899	0	7.68	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	0.0	0	SD	0	26.79	0	34.55	0	4.761	0	8.19	0							2.306	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	13.0	0	SD	0	26.76	0	34.57	0	4.800	0	8.19	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	28.0	0	SD	0	26.75	0	34.75	0	4.536	0	8.17	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	42.0	0	SD	0	26.02	0	34.78	0	4.731	0	8.18	0							2.346	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	67.0	0	SD	0	21.51	0	34.78	0	5.122	0	8.21	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	92.0	0	SD	0	19.59	0	34.80	0	4.821	0	8.22	0							2.365	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	117.0	0	SD	0	18.43	0	34.79	0	4.839	0	8.21	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	150.0	0	SD	0	17.50	0	34.79	0	4.800	0	8.21	0							2.348	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	197.0	0	SD	0	16.88	0	34.75	0	4.966	0	8.19	0							2.345	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	246.0	0	SD	0	16.71	0	34.75	0	4.848	0	8.19	0							2.349	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	305.0	0	SD	0	16.53	0	34.76	0	4.782	0	8.19	0							2.352	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	419.0	0	SD	0	15.23	0	34.65	0	4.244	0	8.14	0							2.352	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	538.0	0	SD	0	12.15	0	34.46	0	3.970	0	8.11	0							2.352	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	835.0	0	SD	0	8.26	0	34.09	0	3.618	0	7.95	0							2.375	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	1070.0	0	SD	0	3.96	0	34.24	0	1.516	0	7.77	0							2.423	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	1303.0	0	SD	0	2.92	0	34.46	0	0.909	0	7.79	0							2.480	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	1483.0	0	SD	0	2.43	0	34.57	0	1.017	0	7.81	0							2.509	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	1836.0	0	SD	0	2.13	0	34.61	0	1.389	0	7.82	0							2.500	0
@6584__1955732	003	B	09/27/1955	22:10	150.0700	31.3328	0	2090.0	0	SD	0	1.91	0	34.66	0	1.858	0	7.87	0							2.511	0
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	0.0	0	SD	0	26.73	4	34.89	4	4.565	4	8.18	4
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	10.0	0	SD	0	26.73	4	34.44	4	4.653	4	8.17	4
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	22.0	0	SD	0	26.65	0	34.48	0	4.575	0	8.17	0
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	46.0	0	SD	0	24.17	0	34.63	0	4.908	0	8.21	0
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	69.0	0	SD	0	20.82	0	34.80	0	5.074	0	8.22	0
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	92.0	0	SD	0	18.80	0	34.83	0	4.644	0	8.21	0
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	116.0	0	SD	0	18.02	0	34.78	0	4.722	0	8.19	0
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	139.0	0	SD	0	17.53	0	34.82	0	4.800	0	8.21	0
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	186.0	0	SD	0	17.08	0	34.76	0	4.830	0	8.19	0
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	235.0	0	SD	0	16.74	0	34.78	0	4.878	0	8.21	0
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	281.0	0	SD	0	16.55	0	34.75	0	4.899	0	8.22	0
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	377.0	0	SD	0	15.85	0	34.68	0	4.526	0	8.19	0
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	470.0	0	SD	0	14.35	0	34.60	0	4.195	0	8.10	0
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	570.0	0	SD	0	12.02	0	34.42	0	4.096	0	8.05	0
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	725.0	0	SD	0	8.12	0	34.18	0	3.979	0	8.04	0
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	920.0	0	SD	0	4.13	0	34.13	0	2.298	0	7.86	0
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	1153.0	0	SD	0	3.51	0	34.36	0	0.998	0	7.75	0
@6584__1955732	004	B	09/28/1955	05:40	148.8378	31.2869	0	1427.0	0	SD	0	2.77	0	34.52	0	0.851	0	7.77	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	0.0	0	SD	0	26.46	0	34.78	0	4.70	0	8.10	0	0.19	0	6.15	0			2.440	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	14.0	0	SD	0	26.38	0	34.78	0	4.70	0	8.10	0	0.18	0	6.15	0			2.382	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	32.0	0	SD	0	23.86	0	34.79	0	5.05	0	8.14	0	0.18	0	6.15	0			2.430	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	45.0	0	SD	0	21.88	0	34.82	0	5.30	0	8.17	0	0.18	0	8.19	0			2.405	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	60.0	0	SD	0	20.91	0	34.86	0	5.26	0	8.18	0	0.18	0	6.15	0			2.415	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	100.0	0	SD	0	19.34	0	34.94	0	4.69	0	8.19	0	0.43	0	6.15	0			2.440	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	126.0	0	SD	0	18.74	0	34.92	0	4.77	0	8.22	0	0.49	0	6.15	0			2.432	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	154.0	0	SD	0	18.30	0	34.91	0	4.81	0	8.23	0	0.49	0	6.15	0			2.423	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	180.0	0	SD	0	17.85	0	34.88	0	4.83	0	8.24	0	0.49	0	6.15	0			2.428	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	240.0	0	SD	0	17.34	0	34.86	0	4.91	0	8.25	0	0.49	0	5.12	0			2.428	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	310.0	0	SD	0	16.83	0	34.83	0	4.71	0	8.26	0	0.70	0	8.19	0			2.425	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	372.0	0	SD	0	16.13	0	34.75	0	4.72	0	8.26	0	0.76	0	12.30	0			2.409	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	495.0	0	SD	0	13.47	0	34.57	0	3.87	0	8.16	0	1.35	0	26.65	0			2.423	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	632.0	0	SD	0	9.81	0	34.30	0	3.83	0	8.02	0	1.59	0	44.08	0			2.407	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	765.0	0	SD	0	6.12	0	34.11	0	3.36	0	7.93	0	1.49	0	60.47	0			2.440	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	1023.0	0	SD	0	4.01	0	34.29	0	1.47	0	7.84	0			121.97	0			2.497	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	1276.0	0	SD	0	3.08	0	34.42	0	0.92	0	7.76	0	3.37	0	131.19	0			2.531	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	1650.0	0	SD	0	2.44	0	34.56	0	1.08	0	7.75	0			173.22	0			2.544	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	2017.0	0	SD	0	2.04	0	34.61	0	1.44	0	7.88	0	3.41	0	193.72	0			2.575	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	2315.0	0	SD	0	1.76	0	34.66	0	1.99	0	7.92	0			173.22	0			2.574	0
@6584__1959733	001	B	08/23/1959	18:19	151.6067	31.9717	0	2660.0	0	SD	0	1.62	0	34.70	0	2.49	0	7.96	0	3.41	0	186.55	0			2.582	0
@6584__1966734	001	B	03/25/1966	08:00	151.8200	31.6700	0	0.0	0	BT	0	17.2	0
@6584__1966734	001	B	03/25/1966	08:00	151.8200	31.6700	0	10.0	0	BT	0	17.3	0
@6584__1966734	001	B	03/25/1966	08:00	151.8200	31.6700	0	20.0	0	BT	0	17.3	0
@6584__1966734	001	B	03/25/1966	08:00	151.8200	31.6700	0	30.0	0	BT	0	17.3	0
@6584__1966734	001	B	03/25/1966	08:00	151.8200	31.6700	0	50.0	0	BT	0	17.4	0
@6584__1966734	001	B	03/25/1966	08:00	151.8200	31.6700	0	75.0	0	BT	0	17.4	0
@6584__1966734	001	B	03/25/1966	08:00	151.8200	31.6700	0	100.0	0	BT	0	17.5	0
@6584__1966734	001	B	03/25/1966	08:00	151.8200	31.6700	0	150.0	0	BT	0	17.6	0
@6584__1966734	001	B	03/25/1966	08:00	151.8200	31.6700	0	200.0	0	BT	0	17.6	0
@6584__1966734	002	B	03/26/1966	00:00	151.0000	32.0000	0	0.0	0	BT	0	16.5	0
@6584__1966734	002	B	03/26/1966	00:00	151.0000	32.0000	0	10.0	0	BT	0	16.6	0
@6584__1966734	002	B	03/26/1966	00:00	151.0000	32.0000	0	20.0	0	BT	0	16.7	0
@6584__1966734	002	B	03/26/1966	00:00	151.0000	32.0000	0	30.0	0	BT	0	16.7	0
@6584__1966734	002	B	03/26/1966	00:00	151.0000	32.0000	0	50.0	0	BT	0	16.7	0
@6584__1966734	002	B	03/26/1966	00:00	151.0000	32.0000	0	75.0	0	BT	0	16.9	0
@6584__1966734	002	B	03/26/1966	00:00	151.0000	32.0000	0	100.0	0	BT	0	16.9	0
@6584__1966734	002	B	03/26/1966	00:00	151.0000	32.0000	0	150.0	0	BT	0	17.1	0
@6584__1966734	002	B	03/26/1966	00:00	151.0000	32.0000	0	200.0	0	BT	0	17.3	0
@6584__1966734	003	B	03/27/1966	01:00	150.3700	31.1700	0	0.0	0	BT	0	17.6	0
@6584__1966734	003	B	03/27/1966	01:00	150.3700	31.1700	0	10.0	0	BT	0	17.6	0
@6584__1966734	003	B	03/27/1966	01:00	150.3700	31.1700	0	20.0	0	BT	0	17.6	0
@6584__1966734	003	B	03/27/1966	01:00	150.3700	31.1700	0	30.0	0	BT	0	17.6	0
@6584__1966734	003	B	03/27/1966	01:00	150.3700	31.1700	0	50.0	0	BT	0	17.6	0
@6584__1966734	003	B	03/27/1966	01:00	150.3700	31.1700	0	75.0	0	BT	0	17.6	0
@6584__1966734	003	B	03/27/1966	01:00	150.3700	31.1700	0	100.0	0	BT	0	17.5	0
@6584__1966734	003	B	03/27/1966	01:00	150.3700	31.1700	0	150.0	0	BT	0	17.5	0
@6584__1966734	003	B	03/27/1966	01:00	150.3700	31.1700	0	200.0	0	BT	0	17.4	0
@6584__1966734	004	B	03/27/1966	16:00	149.7300	30.3300	0	0.0	0	BT	0	18.7	0
@6584__1966734	004	B	03/27/1966	16:00	149.7300	30.3300	0	10.0	0	BT	0	18.7	0
@6584__1966734	004	B	03/27/1966	16:00	149.7300	30.3300	0	20.0	0	BT	0	18.6	0
@6584__1966734	004	B	03/27/1966	16:00	149.7300	30.3300	0	30.0	0	BT	0	18.5	0
@6584__1966734	004	B	03/27/1966	16:00	149.7300	30.3300	0	50.0	0	BT	0	18.5	0
@6584__1966734	004	B	03/27/1966	16:00	149.7300	30.3300	0	75.0	0	BT	0	18.4	0
@6584__1966734	004	B	03/27/1966	16:00	149.7300	30.3300	0	100.0	0	BT	0	18.3	0
@6584__1966734	004	B	03/27/1966	16:00	149.7300	30.3300	0	150.0	0	BT	0	17.8	0
@6584__1966734	004	B	03/27/1966	16:00	149.7300	30.3300	0	200.0	0	BT	0	17.3	0
@6584__1966734	005	B	03/28/1966	14:00	149.1000	29.1300	0	0.0	0	BT	0	19.0	0
@6584__1966734	005	B	03/28/1966	14:00	149.1000	29.1300	0	10.0	0	BT	0	18.9	0
@6584__1966734	005	B	03/28/1966	14:00	149.1000	29.1300	0	20.0	0	BT	0	18.8	0
@6584__1966734	005	B	03/28/1966	14:00	149.1000	29.1300	0	30.0	0	BT	0	18.6	0
@6584__1966734	005	B	03/28/1966	14:00	149.1000	29.1300	0	50.0	0	BT	0	18.5	0
@6584__1966734	005	B	03/28/1966	14:00	149.1000	29.1300	0	75.0	0	BT	0	18.2	0
@6584__1966734	005	B	03/28/1966	14:00	149.1000	29.1300	0	100.0	0	BT	0	17.9	0
@6584__1966734	005	B	03/28/1966	14:00	149.1000	29.1300	0	150.0	0	BT	0	17.9	0
@6584__1966734	005	B	03/28/1966	14:00	149.1000	29.1300	0	200.0	0	BT	0	17.7	0
@6584__1966734	006	B	03/28/1966	19:00	148.4700	28.6500	0	0.0	0	BT	0	20.0	0
@6584__1966734	006	B	03/28/1966	19:00	148.4700	28.6500	0	10.0	0	BT	0	20.0	0
@6584__1966734	006	B	03/28/1966	19:00	148.4700	28.6500	0	20.0	0	BT	0	19.9	0
@6584__1966734	006	B	03/28/1966	19:00	148.4700	28.6500	0	30.0	0	BT	0	19.7	0
@6584__1966734	006	B	03/28/1966	19:00	148.4700	28.6500	0	50.0	0	BT	0	19.6	0
@6584__1966734	006	B	03/28/1966	19:00	148.4700	28.6500	0	75.0	0	BT	0	19.3	0
@6584__1966734	006	B	03/28/1966	19:00	148.4700	28.6500	0	100.0	0	BT	0	18.8	0
@6584__1966734	006	B	03/28/1966	19:00	148.4700	28.6500	0	150.0	0	BT	0	18.0	0
@6584__1966734	006	B	03/28/1966	19:00	148.4700	28.6500	0	200.0	0	BT	0	17.5	0
@6584__1966734	007	B	03/29/1966	07:00	148.0000	28.0000	0	0.0	0	BT	0	20.8	0
@6584__1966734	007	B	03/29/1966	07:00	148.0000	28.0000	0	10.0	0	BT	0	20.8	0
@6584__1966734	007	B	03/29/1966	07:00	148.0000	28.0000	0	20.0	0	BT	0	20.7	0
@6584__1966734	007	B	03/29/1966	07:00	148.0000	28.0000	0	30.0	0	BT	0	20.7	0
@6584__1966734	007	B	03/29/1966	07:00	148.0000	28.0000	0	50.0	0	BT	0	20.5	0
@6584__1966734	007	B	03/29/1966	07:00	148.0000	28.0000	0	75.0	0	BT	0	19.2	0
@6584__1966734	007	B	03/29/1966	07:00	148.0000	28.0000	0	100.0	0	BT	0	19.0	0
@6584__1966734	007	B	03/29/1966	07:00	148.0000	28.0000	0	150.0	0	BT	0	18.3	0
@6584__1966734	007	B	03/29/1966	07:00	148.0000	28.0000	0	200.0	0	BT	0	17.6	0
@6604__1962735	001	B	05/08/1962	11:46	148.6700	32.0000	0	0.0	0	SD	0	17.50	0	34.69	0
@6604__1962735	001	B	05/08/1962	11:46	148.6700	32.0000	0	10.0	0	SD	0	17.45	0	34.71	0
@6604__1962735	001	B	05/08/1962	11:46	148.6700	32.0000	0	25.0	0	SD	0	17.43	0	34.74	0
@6604__1962735	001	B	05/08/1962	11:46	148.6700	32.0000	0	50.0	0	SD	0	17.43	0	34.76	0
@6604__1962735	001	B	05/08/1962	11:46	148.6700	32.0000	0	75.0	0	SD	0	16.88	0	34.77	0
@6604__1962735	001	B	05/08/1962	11:46	148.6700	32.0000	0	100.0	0	SD	0	16.78	0	34.76	0
@6604__1962735	001	B	05/08/1962	11:46	148.6700	32.0000	0	150.0	0	SD	0	16.78	0	34.74	0
@6604__1962735	001	B	05/08/1962	11:46	148.6700	32.0000	0	200.0	0	SD	0	16.71	0	34.74	0
@6604__1962735	001	B	05/08/1962	11:46	148.6700	32.0000	0	250.0	0	SD	0	16.64	0	34.74	0
@6604__1962735	001	B	05/08/1962	11:46	148.6700	32.0000	0	300.0	0	SD	0	16.61	0	34.77	0
@6604__1962735	001	B	05/08/1962	11:46	148.6700	32.0000	0	400.0	0	SD	0	14.99	0	34.77	0
@6604__1962735	001	B	05/08/1962	11:46	148.6700	32.0000	0	500.0	0	SD	0	12.83	0	34.27	0
@6604__1962735	002	B	05/08/1962	18:39	148.0000	31.3300	0	0.0	0	SD	0	17.80	0	34.71	0
@6604__1962735	002	B	05/08/1962	18:39	148.0000	31.3300	0	10.0	0	SD	0	17.91	0	34.71	0
@6604__1962735	002	B	05/08/1962	18:39	148.0000	31.3300	0	25.0	0	SD	0	17.92	0	34.67	0
@6604__1962735	002	B	05/08/1962	18:39	148.0000	31.3300	0	50.0	0	SD	0	17.80	0	34.74	0
@6604__1962735	002	B	05/08/1962	18:39	148.0000	31.3300	0	75.0	0	SD	0	17.11	0	34.82	0
@6604__1962735	002	B	05/08/1962	18:39	148.0000	31.3300	0	100.0	0	SD	0	17.02	0	34.82	0
@6604__1962735	002	B	05/08/1962	18:39	148.0000	31.3300	0	150.0	0	SD	0	16.95	0	34.82	0
@6604__1962735	002	B	05/08/1962	18:39	148.0000	31.3300	0	200.0	0	SD	0	16.88	0	34.82	0
@6604__1962735	002	B	05/08/1962	18:39	148.0000	31.3300	0	250.0	0	SD	0	16.76	0	34.82	0
@6604__1962735	002	B	05/08/1962	18:39	148.0000	31.3300	0	300.0	0	SD	0	16.70	0	34.84	0
@6604__1962735	002	B	05/08/1962	18:39	148.0000	31.3300	0	400.0	0	SD	0	16.50	4	34.86	4
@6604__1962735	002	B	05/08/1962	18:39	148.0000	31.3300	0	500.0	0	SD	0	16.44	4	34.63	4
@6604__1965736	001	B	09/07/1965	07:04	149.0300	28.0500	0	0.0	0	SD	0	28.62	0	34.96	0	4.48	0	8.55	0	0.120	0	6.05	0
@6604__1965736	001	B	09/07/1965	07:04	149.0300	28.0500	0	10.0	0	SD	0	28.21	0	34.97	0
@6604__1965736	001	B	09/07/1965	07:04	149.0300	28.0500	0	25.0	0	SD	0	27.87	0	35.01	0	4.60	0	8.54	0	0.060	0	6.05	0
@6604__1965736	001	B	09/07/1965	07:04	149.0300	28.0500	0	50.0	0	SD	0	25.28	0	34.94	0	5.08	0	8.54	0	0.060	0	6.41	0
@6604__1965736	001	B	09/07/1965	07:04	149.0300	28.0500	0	74.0	0	SD	0	20.79	0	34.90	0
@6604__1965736	001	B	09/07/1965	07:04	149.0300	28.0500	0	98.0	0	SD	0	19.41	0	34.88	0	5.14	0	8.52	0	0.100	0	6.76	0
@6604__1965736	001	B	09/07/1965	07:04	149.0300	28.0500	0	145.0	0	SD	0	17.94	0	34.79	0	4.80	0	8.44	0	0.120	0	6.41	0
@6604__1965736	001	B	09/07/1965	07:04	149.0300	28.0500	0	193.0	0	SD	0	17.22	0	34.78	0	5.04	0	8.37	0	0.355	0	6.05	0
@6604__1965736	001	B	09/07/1965	07:04	149.0300	28.0500	0	240.0	0	SD	0	16.91	0	34.76	0
@6604__1965736	001	B	09/07/1965	07:04	149.0300	28.0500	0	289.0	0	SD	0	16.43	0	34.70	0	4.82	0	8.30	0	0.581	0	6.76	0
@6604__1965736	001	B	09/07/1965	07:04	149.0300	28.0500	0	386.0	0	SD	0	14.92	0	34.56	0
@6604__1965736	001	B	09/07/1965	07:04	149.0300	28.0500	0	485.0	0	SD	0	12.46	0	34.42	0	4.35	0	8.21	0	1.230	0	20.60	0
@6604__1965736	001	B	09/07/1965	07:04	149.0300	28.0500	0	584.0	0	SD	0	9.68	0	34.13	0
@6604__1965736	001	B	09/07/1965	07:04	149.0300	28.0500	0	686.0	0	SD	0	7.08	0	34.00	0
@6604__1965736	001	B	09/07/1965	07:04	149.0300	28.0500	0	787.0	0	SD	0	5.56	0	34.00	0	2.43	0	7.95	0	3.295	0	92.20	0
@6604__1965736	001	B	09/07/1965	07:04	149.0300	28.0500	0	988.0	0	SD	0	3.84	0	34.18	0	1.42	0	7.80	0	4.134	0	99.68	0
@6604__1965736	002	B	09/07/1965	17:30	148.9700	29.0800	0	0.0	0	SD	0	28.04	0	34.83	0	4.60	0	8.57	0	0.120	0	6.05	0
@6604__1965736	002	B	09/07/1965	17:30	148.9700	29.0800	0	10.0	0	SD	0	28.04	0	34.85	0
@6604__1965736	002	B	09/07/1965	17:30	148.9700	29.0800	0	25.0	0	SD	0	28.04	0	34.86	0	4.50	0	8.57	0	0.050	0	6.05	0
@6604__1965736	002	B	09/07/1965	17:30	148.9700	29.0800	0	50.0	0	SD	0	23.14	0	34.92	0	5.37	0	8.55	0	0.050	0	6.05	0
@6604__1965736	002	B	09/07/1965	17:30	148.9700	29.0800	0	75.0	0	SD	0	19.98	0	34.76	0
@6604__1965736	002	B	09/07/1965	17:30	148.9700	29.0800	0	100.0	0	SD	0	18.72	0	34.78	0	5.04	0	8.52	0	0.050	0	7.12	0
@6604__1965736	002	B	09/07/1965	17:30	148.9700	29.0800	0	150.0	0	SD	0	17.55	0	34.70	0	4.78	0	8.51	0	0.120	0	7.48	0
@6604__1965736	002	B	09/07/1965	17:30	148.9700	29.0800	0	200.0	0	SD	0	17.14	0	34.70	0	4.77	0	8.47	0	0.130	0	7.48	0
@6604__1965736	002	B	09/07/1965	17:30	148.9700	29.0800	0	250.0	0	SD	0	16.82	0	34.69	0
@6604__1965736	002	B	09/07/1965	17:30	148.9700	29.0800	0	300.0	0	SD	0	16.35	0	34.63	0	4.80	0	8.34	0	0.250	0	7.83	0
@6604__1965736	002	B	09/07/1965	17:30	148.9700	29.0800	0	400.0	0	SD	0	15.12	0	34.54	0
@6604__1965736	002	B	09/07/1965	17:30	148.9700	29.0800	0	500.0	0	SD	0	12.40	0	34.34	0	4.26	0	8.29	0	1.320	0	19.90	0
@6604__1965736	002	B	09/07/1965	17:30	148.9700	29.0800	0	600.0	0	SD	0	9.21	0	34.07	0
@6604__1965736	002	B	09/07/1965	17:30	148.9700	29.0800	0	700.0	0	SD	0	6.54	0	33.98	0
@6604__1965736	002	B	09/07/1965	17:30	148.9700	29.0800	0	800.0	0	SD	0	5.04	0	34.00	0	2.04	0	8.02	0	3.359	0	105.70	0
@6604__1965736	002	B	09/07/1965	17:30	148.9700	29.0800	0	1000.0	0	SD	0	3.72	0	34.23	0	1.04	0	7.93	0	4.554	8	125.00	0
@6604__1965736	003	B	09/08/1965	00:00	149.0500	29.5000	0	0.0	0	SD	0	27.74	0	34.54	0
@6604__1965736	003	B	09/08/1965	00:00	149.0500	29.5000	0	10.0	0	SD	0	27.52	0	34.54	0
@6604__1965736	003	B	09/08/1965	00:00	149.0500	29.5000	0	25.0	0	SD	0	27.46	0	34.61	0
@6604__1965736	003	B	09/08/1965	00:00	149.0500	29.5000	0	50.0	0	SD	0	23.76	0	34.70	0
@6604__1965736	003	B	09/08/1965	00:00	149.0500	29.5000	0	75.0	0	SD	0	20.03	0	34.78	0
@6604__1965736	003	B	09/08/1965	00:00	149.0500	29.5000	0	100.0	0	SD	0	18.98	0	34.76	0
@6604__1965736	003	B	09/08/1965	00:00	149.0500	29.5000	0	150.0	0	SD	0	17.83	0	34.72	0
@6604__1965736	003	B	09/08/1965	00:00	149.0500	29.5000	0	200.0	0	SD	0	17.37	0	34.70	0
@6604__1965736	003	B	09/08/1965	00:00	149.0500	29.5000	0	250.0	0	SD	0	17.16	0	34.69	0
@6604__1965736	003	B	09/08/1965	00:00	149.0500	29.5000	0	300.0	0	SD	0	16.64	0	34.69	0
@6604__1965736	003	B	09/08/1965	00:00	149.0500	29.5000	0	400.0	0	SD	0	15.22	0	34.54	0
@6604__1965736	003	B	09/08/1965	00:00	149.0500	29.5000	0	500.0	0	SD	0	12.20	0	34.34	0
@6604__1965736	003	B	09/08/1965	00:00	149.0500	29.5000	0	600.0	0	SD	0	9.10	0	34.04	0
@6604__1965736	003	B	09/08/1965	00:00	149.0500	29.5000	0	700.0	0	SD	0	6.30	0	33.96	0
@6604__1965736	003	B	09/08/1965	00:00	149.0500	29.5000	0	800.0	0	SD	0	4.96	0	33.98	0
@6604__1965736	003	B	09/08/1965	00:00	149.0500	29.5000	0	1000.0	0	SD	0	3.67	0	34.25	0
@6604__1965736	004	B	09/08/1965	07:22	149.0000	30.1000	0	0.0	0	SD	0	28.22	0	34.42	0	4.71	0	8.58	0	0.120	0	6.76	0
@6604__1965736	004	B	09/08/1965	07:22	149.0000	30.1000	0	10.0	0	SD	0	27.55	0	34.42	0
@6604__1965736	004	B	09/08/1965	07:22	149.0000	30.1000	0	25.0	0	SD	0	27.45	0	34.42	0	4.68	0	8.58	0	0.050	0	6.41	0
@6604__1965736	004	B	09/08/1965	07:22	149.0000	30.1000	0	50.0	0	SD	0	22.70	0	34.52	0	5.32	0	8.54	0	0.050	0	6.05	0
@6604__1965736	004	B	09/08/1965	07:22	149.0000	30.1000	0	75.0	0	SD	0	19.92	0	34.78	0
@6604__1965736	004	B	09/08/1965	07:22	149.0000	30.1000	0	100.0	0	SD	0	18.68	0	34.81	0	4.80	0	8.51	0	0.130	0	6.41	0
@6604__1965736	004	B	09/08/1965	07:22	149.0000	30.1000	0	150.0	0	SD	0	18.02	0	34.81	0	4.60	0	8.46	0	0.140	0	7.48	0
@6604__1965736	004	B	09/08/1965	07:22	149.0000	30.1000	0	200.0	0	SD	0	17.55	0	34.78	0	4.75	0	8.41	0	0.270	0	7.83	0
@6604__1965736	004	B	09/08/1965	07:22	149.0000	30.1000	0	250.0	0	SD	0	17.20	0	34.78	0
@6604__1965736	004	B	09/08/1965	07:22	149.0000	30.1000	0	300.0	0	SD	0	16.86	0	34.78	0	4.72	0	8.35	0	0.290	0	8.19	0
@6604__1965736	004	B	09/08/1965	07:22	149.0000	30.1000	0	400.0	0	SD	0	15.10	0	34.56	0
@6604__1965736	004	B	09/08/1965	07:22	149.0000	30.1000	0	500.0	0	SD	0	12.75	0	34.38	0	4.11	0	8.19	0	1.290	0	21.40	0
@6604__1965736	004	B	09/08/1965	07:22	149.0000	30.1000	0	600.0	0	SD	0	9.60	0	34.18	0
@6604__1965736	004	B	09/08/1965	07:22	149.0000	30.1000	0	700.0	0	SD	0	7.04	0	33.93	0
@6604__1965736	004	B	09/08/1965	07:22	149.0000	30.1000	0	800.0	0	SD	0	5.34	0	34.07	0	2.60	0	7.98	0	2.970	0	106.80	0
@6604__1965736	004	B	09/08/1965	07:22	149.0000	30.1000	0	1000.0	0	SD	0	3.87	0	34.18	0	1.25	0	7.83	0	4.231	0	118.20	0
@6604__1965736	005	B	09/08/1965	13:03	148.9800	30.5000	0	0.0	0	SD	0	27.79	0	34.34	0
@6604__1965736	005	B	09/08/1965	13:03	148.9800	30.5000	0	10.0	0	SD	0	27.66	0	34.34	0
@6604__1965736	005	B	09/08/1965	13:03	148.9800	30.5000	0	25.0	0	SD	0	27.51	0	34.34	0
@6604__1965736	005	B	09/08/1965	13:03	148.9800	30.5000	0	50.0	0	SD	0	22.52	0	34.56	0
@6604__1965736	005	B	09/08/1965	13:03	148.9800	30.5000	0	75.0	0	SD	0	19.99	0	34.72	0
@6604__1965736	005	B	09/08/1965	13:03	148.9800	30.5000	0	100.0	0	SD	0	18.80	0	34.76	0
@6604__1965736	005	B	09/08/1965	13:03	148.9800	30.5000	0	150.0	0	SD	0	18.03	0	34.78	0
@6604__1965736	005	B	09/08/1965	13:03	148.9800	30.5000	0	200.0	0	SD	0	17.43	0	34.74	0
@6604__1965736	005	B	09/08/1965	13:03	148.9800	30.5000	0	250.0	0	SD	0	17.16	0	34.74	0
@6604__1965736	005	B	09/08/1965	13:03	148.9800	30.5000	0	300.0	0	SD	0	16.86	0	34.72	0
@6604__1965736	005	B	09/08/1965	13:03	148.9800	30.5000	0	400.0	0	SD	0	15.57	0	34.56	0
@6604__1965736	005	B	09/08/1965	13:03	148.9800	30.5000	0	500.0	0	SD	0	13.08	0	34.38	0
@6604__1965736	005	B	09/08/1965	13:03	148.9800	30.5000	0	600.0	0	SD	0	10.12	0	34.16	0
@6604__1965736	005	B	09/08/1965	13:03	148.9800	30.5000	0	700.0	0	SD	0	7.06	0	33.98	0
@6604__1965736	005	B	09/08/1965	13:03	148.9800	30.5000	0	800.0	0	SD	0	5.56	0	33.98	0
@6604__1965736	005	B	09/08/1965	13:03	148.9800	30.5000	0	1000.0	0	SD	0	3.96	0	34.14	0
@6604__1965736	006	B	09/08/1965	20:06	148.9800	30.9800	0	0.0	0	SD	0	26.58	0	34.42	0	4.62	0	8.55	0	0.110	0	6.05	0
@6604__1965736	006	B	09/08/1965	20:06	148.9800	30.9800	0	10.0	0	SD	0	25.86	0	34.42	0
@6604__1965736	006	B	09/08/1965	20:06	148.9800	30.9800	0	25.0	0	SD	0	25.42	0	34.43	0	4.68	0	8.55	0	0.110	0	5.98	0
@6604__1965736	006	B	09/08/1965	20:06	148.9800	30.9800	0	50.0	0	SD	0	21.38	0	34.63	0	5.24	0	8.52	0	0.100	0	6.05	0
@6604__1965736	006	B	09/08/1965	20:06	148.9800	30.9800	0	75.0	0	SD	0	19.50	0	34.74	0
@6604__1965736	006	B	09/08/1965	20:06	148.9800	30.9800	0	100.0	0	SD	0	18.52	0	34.78	0	4.65	0	8.47	0	0.120	0	7.12	0
@6604__1965736	006	B	09/08/1965	20:06	148.9800	30.9800	0	150.0	0	SD	0	17.72	0	34.76	0	4.63	0	8.41	0	0.250	0	8.19	0
@6604__1965736	006	B	09/08/1965	20:06	148.9800	30.9800	0	200.0	0	SD	0	17.28	0	34.74	0	4.72	0	8.40	0	0.240	0	7.48	0
@6604__1965736	006	B	09/08/1965	20:06	148.9800	30.9800	0	250.0	0	SD	0	17.00	0	34.72	0
@6604__1965736	006	B	09/08/1965	20:06	148.9800	30.9800	0	300.0	0	SD	0	16.72	0	34.72	0	4.76	0	8.35	0	0.260	0	7.48	0
@6604__1965736	006	B	09/08/1965	20:06	148.9800	30.9800	0	400.0	0	SD	0	15.88	0	34.65	0
@6604__1965736	006	B	09/08/1965	20:06	148.9800	30.9800	0	500.0	0	SD	0	13.56	0	34.43	0	4.04	0	8.27	0	0.840	0	24.90	0
@6604__1965736	006	B	09/08/1965	20:06	148.9800	30.9800	0	600.0	0	SD	0	10.77	0	34.22	0
@6604__1965736	006	B	09/08/1965	20:06	148.9800	30.9800	0	700.0	0	SD	0	7.28	0	33.93	0
@6604__1965736	006	B	09/08/1965	20:06	148.9800	30.9800	0	800.0	0	SD	0	5.78	0	33.98	0	2.78	0	8.05	0	2.360	0	75.83	0
@6604__1965736	006	B	09/08/1965	20:06	148.9800	30.9800	0	1000.0	0	SD	0	4.04	0	34.16	0	1.34	0	7.94	0	3.262	0
@6604__1965736	007	B	09/09/1965	02:01	149.0000	31.4800	0	0.0	0	SD	0	27.18	0	34.40	0
@6604__1965736	007	B	09/09/1965	02:01	149.0000	31.4800	0	10.0	0	SD	0	26.79	0	34.40	0
@6604__1965736	007	B	09/09/1965	02:01	149.0000	31.4800	0	25.0	0	SD	0	26.53	0	34.45	0
@6604__1965736	007	B	09/09/1965	02:01	149.0000	31.4800	0	50.0	0	SD	0	21.67	0	34.60	0
@6604__1965736	007	B	09/09/1965	02:01	149.0000	31.4800	0	75.0	0	SD	0	19.90	0	34.74	0
@6604__1965736	007	B	09/09/1965	02:01	149.0000	31.4800	0	100.0	0	SD	0	18.73	0	34.78	0
@6604__1965736	007	B	09/09/1965	02:01	149.0000	31.4800	0	150.0	0	SD	0	17.76	0	34.79	0
@6604__1965736	007	B	09/09/1965	02:01	149.0000	31.4800	0	200.0	0	SD	0	17.28	0	34.78	0
@6604__1965736	007	B	09/09/1965	02:01	149.0000	31.4800	0	250.0	0	SD	0	17.02	0	34.74	0
@6604__1965736	007	B	09/09/1965	02:01	149.0000	31.4800	0	300.0	0	SD	0	16.55	0	34.69	0
@6604__1965736	007	B	09/09/1965	02:01	149.0000	31.4800	0	400.0	0	SD	0	14.80	0	34.56	0
@6604__1965736	007	B	09/09/1965	02:01	149.0000	31.4800	0	500.0	0	SD	0	11.90	0	34.36	0
@6604__1965736	007	B	09/09/1965	02:01	149.0000	31.4800	0	600.0	0	SD	0	8.19	0	34.00	0
@6604__1965736	007	B	09/09/1965	02:01	149.0000	31.4800	0	700.0	0	SD	0	6.73	0	34.04	0
@6604__1965736	007	B	09/09/1965	02:01	149.0000	31.4800	0	800.0	0	SD	0	5.00	0	34.04	0
@6604__1965736	007	B	09/09/1965	02:01	149.0000	31.4800	0	1000.0	0	SD	0	3.80	0	34.20	0
@6604__1965736	008	B	09/09/1965	09:25	149.0700	31.9800	0	0.0	0	SD	0	27.91	0	34.52	0	4.63	0	8.54	0	0.100	0	6.41	0
@6604__1965736	008	B	09/09/1965	09:25	149.0700	31.9800	0	10.0	0	SD	0	27.38	0	34.52	0
@6604__1965736	008	B	09/09/1965	09:25	149.0700	31.9800	0	25.0	0	SD	0	27.32	0	34.52	0	4.53	0	8.55	0	0.090	0	6.41	0
@6604__1965736	008	B	09/09/1965	09:25	149.0700	31.9800	0	50.0	0	SD	0	27.20	0	34.52	0	4.51	0	8.52	0	0.100	0	6.23	0
@6604__1965736	008	B	09/09/1965	09:25	149.0700	31.9800	0	75.0	0	SD	0	22.40	0	34.56	0
@6604__1965736	008	B	09/09/1965	09:25	149.0700	31.9800	0	100.0	0	SD	0	18.96	0	34.70	0	5.34	0	8.50	0	0.100	0	6.41	0
@6604__1965736	008	B	09/09/1965	09:25	149.0700	31.9800	0	150.0	0	SD	0	17.12	0	34.72	0	4.49	0	8.41	0	0.517	0	7.48	0
@6604__1965736	008	B	09/09/1965	09:25	149.0700	31.9800	0	200.0	0	SD	0	16.25	0	34.69	0	4.83	0	8.35	0	0.549	0	13.20	0
@6604__1965736	008	B	09/09/1965	09:25	149.0700	31.9800	0	250.0	0	SD	0	15.50	0	34.69	0
@6604__1965736	008	B	09/09/1965	09:25	149.0700	31.9800	0	300.0	0	SD	0	14.64	0	34.58	0	4.31	0	8.26	0	0.614	0	15.00	0
@6604__1965736	008	B	09/09/1965	09:25	149.0700	31.9800	0	400.0	0	SD	0	12.64	0	34.43	0
@6604__1965736	008	B	09/09/1965	09:25	149.0700	31.9800	0	500.0	0	SD	0	9.93	0	34.25	0	4.19	0	8.18	0	1.130	0	23.90	0
@6604__1965736	008	B	09/09/1965	09:25	149.0700	31.9800	0	600.0	0	SD	0	7.85	0	34.04	0
@6604__1965736	008	B	09/09/1965	09:25	149.0700	31.9800	0	700.0	0	SD	0	5.92	0	34.04	0
@6604__1965736	008	B	09/09/1965	09:25	149.0700	31.9800	0	800.0	0	SD	0	4.74	0	34.16	0	1.92	0	7.91	0	1.390	0	118.20	0
@6604__1965736	008	B	09/09/1965	09:25	149.0700	31.9800	0	1000.0	0	SD	0	3.72	0	34.22	0	1.24	0	7.81	0	1.390	0	138.80	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	0.0	0	SD	0	24.439	0	34.787	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	5.0	0	SD	0	24.429	0	34.780	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	10.0	0	SD	0	24.435	0	34.786	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	15.0	0	SD	0	24.432	0	34.790	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	20.0	0	SD	0	24.438	0	34.790	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	25.0	0	SD	0	24.426	0	34.788	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	30.0	0	SD	0	24.435	0	34.787	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	35.0	0	SD	0	24.363	0	34.797	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	40.0	0	SD	0	24.052	0	34.816	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	45.0	0	SD	0	23.460	0	34.794	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	50.0	0	SD	0	22.468	0	34.816	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	55.0	0	SD	0	21.550	0	34.826	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	60.0	0	SD	0	20.450	0	34.899	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	65.0	0	SD	0	19.722	0	34.878	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	70.0	0	SD	0	19.153	0	34.772	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	75.0	0	SD	0	18.746	0	34.722	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	80.0	0	SD	0	18.421	0	34.686	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	85.0	0	SD	0	18.171	0	34.640	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	90.0	0	SD	0	18.069	0	34.649	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	95.0	0	SD	0	17.908	0	34.657	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	100.0	0	SD	0	17.868	0	34.638	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	105.0	0	SD	0	17.700	0	34.667	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	110.0	0	SD	0	17.550	0	34.633	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	115.0	0	SD	0	17.434	0	34.629	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	120.0	0	SD	0	17.343	0	34.640	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	125.0	0	SD	0	17.284	0	34.622	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	130.0	0	SD	0	17.217	0	34.619	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	135.0	0	SD	0	17.193	0	34.611	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	140.0	0	SD	0	17.145	0	34.604	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	145.0	0	SD	0	17.088	0	34.607	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	150.0	0	SD	0	17.032	0	34.608	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	155.0	0	SD	0	16.976	0	34.609	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	160.0	0	SD	0	16.919	0	34.611	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	165.0	0	SD	0	16.863	0	34.611	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	170.0	0	SD	0	16.805	0	34.615	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	175.0	0	SD	0	16.759	0	34.606	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	180.0	0	SD	0	16.747	0	34.587	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	185.0	0	SD	0	16.727	0	34.594	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	190.0	0	SD	0	16.697	0	34.591	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	195.0	0	SD	0	16.657	0	34.589	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	200.0	0	SD	0	16.632	0	34.587	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	205.0	0	SD	0	16.588	0	34.591	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	210.0	0	SD	0	16.545	0	34.583	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	215.0	0	SD	0	16.515	0	34.570	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	220.0	0	SD	0	16.482	0	34.572	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	225.0	0	SD	0	16.453	0	34.574	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	230.0	0	SD	0	16.425	0	34.559	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	235.0	0	SD	0	16.408	0	34.574	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	240.0	0	SD	0	16.346	0	34.578	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	245.0	0	SD	0	16.332	0	34.565	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	250.0	0	SD	0	16.333	0	34.550	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	255.0	0	SD	0	16.304	0	34.562	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	260.0	0	SD	0	16.257	0	34.558	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	265.0	0	SD	0	16.227	0	34.566	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	270.0	0	SD	0	16.190	0	34.584	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	275.0	0	SD	0	16.161	0	34.576	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	280.0	0	SD	0	16.151	0	34.547	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	285.0	0	SD	0	16.136	0	34.550	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	290.0	0	SD	0	16.126	0	34.561	0
@6640__1982737	001	B	10/26/1982	21:34	150.0000	30.2500	0	295.0	0	SD	0	16.091	0	34.555	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	0.0	0	SD	0	24.027	0	34.661	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	5.0	0	SD	0	24.010	0	34.655	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	10.0	0	SD	0	24.016	0	34.664	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	15.0	0	SD	0	24.020	0	34.657	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	20.0	0	SD	0	24.026	0	34.661	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	25.0	0	SD	0	24.013	0	34.663	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	30.0	0	SD	0	24.020	0	34.658	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	35.0	0	SD	0	24.008	0	34.667	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	40.0	0	SD	0	24.025	0	34.669	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	45.0	0	SD	0	23.727	0	34.697	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	50.0	0	SD	0	23.184	0	34.731	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	55.0	0	SD	0	22.671	0	34.765	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	60.0	0	SD	0	22.149	0	34.798	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	65.0	0	SD	0	21.616	0	34.834	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	70.0	0	SD	0	21.125	0	34.854	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	75.0	0	SD	0	20.365	0	34.782	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	80.0	0	SD	0	19.483	0	34.760	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	85.0	0	SD	0	18.805	0	34.717	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	90.0	0	SD	0	18.500	0	34.663	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	95.0	0	SD	0	18.328	0	34.672	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	100.0	0	SD	0	18.068	0	34.670	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	105.0	0	SD	0	17.852	0	34.663	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	110.0	0	SD	0	17.652	0	34.644	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	115.0	0	SD	0	17.500	0	34.642	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	120.0	0	SD	0	17.363	0	34.623	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	125.0	0	SD	0	17.287	0	34.624	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	130.0	0	SD	0	17.235	0	34.611	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	135.0	0	SD	0	17.167	0	34.612	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	140.0	0	SD	0	17.101	0	34.622	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	145.0	0	SD	0	17.041	0	34.618	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	150.0	0	SD	0	16.982	0	34.615	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	155.0	0	SD	0	16.920	0	34.611	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	160.0	0	SD	0	16.862	0	34.607	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	165.0	0	SD	0	16.799	0	34.605	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	170.0	0	SD	0	16.749	0	34.593	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	175.0	0	SD	0	16.700	0	34.576	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	180.0	0	SD	0	16.636	0	34.571	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	185.0	0	SD	0	16.556	0	34.566	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	190.0	0	SD	0	16.508	0	34.551	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	195.0	0	SD	0	16.470	0	34.552	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	200.0	0	SD	0	16.419	0	34.545	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	205.0	0	SD	0	16.357	0	34.542	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	210.0	0	SD	0	16.325	0	34.536	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	215.0	0	SD	0	16.277	0	34.543	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	220.0	0	SD	0	16.237	0	34.545	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	225.0	0	SD	0	16.190	0	34.538	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	230.0	0	SD	0	16.142	0	34.534	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	235.0	0	SD	0	16.125	0	34.518	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	240.0	0	SD	0	16.079	0	34.520	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	245.0	0	SD	0	16.062	0	34.525	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	250.0	0	SD	0	16.023	0	34.523	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	255.0	0	SD	0	15.986	0	34.515	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	260.0	0	SD	0	15.947	0	34.521	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	265.0	0	SD	0	15.901	0	34.505	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	270.0	0	SD	0	15.871	0	34.496	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	275.0	0	SD	0	15.808	0	34.516	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	280.0	0	SD	0	15.771	0	34.494	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	285.0	0	SD	0	15.740	0	34.498	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	290.0	0	SD	0	15.687	0	34.491	0
@6640__1982737	002	B	10/27/1982	07:15	150.0000	28.8750	0	295.0	0	SD	0	15.657	0	34.477	0
@6650__1990738	001	B	02/21/1990	01:19	151.9800	28.0000	0	0.0	0	SD	0	21.18	0	35.10	0
@6650__1990738	001	B	02/21/1990	01:19	151.9800	28.0000	0	55.0	0	SD	0	21.14	0	35.10	0
@6650__1990738	001	B	02/21/1990	01:19	151.9800	28.0000	0	79.0	0	SD	0	20.37	0	35.03	0
@6650__1990738	001	B	02/21/1990	01:19	151.9800	28.0000	0	103.0	0	SD	0	19.96	0	34.98	0
@6650__1990738	001	B	02/21/1990	01:19	151.9800	28.0000	0	122.0	0	SD	0	18.88	0	34.90	0
@6650__1990738	001	B	02/21/1990	01:19	151.9800	28.0000	0	148.0	0	SD	0	18.00	0	34.86	0
@6650__1990738	001	B	02/21/1990	01:19	151.9800	28.0000	0	198.0	0	SD	0	17.11	0	34.80	0
@6650__1990738	001	B	02/21/1990	01:19	151.9800	28.0000	0	245.0	0	SD	0	16.57	0	34.76	0
@6650__1990738	001	B	02/21/1990	01:19	151.9800	28.0000	0	295.0	0	SD	0	15.86	0	34.74	0
@6650__1990738	001	B	02/21/1990	01:19	151.9800	28.0000	0	400.0	0	SD	0	13.96	0	34.56	0
@6650__1990738	001	B	02/21/1990	01:19	151.9800	28.0000	0	511.0	0	SD	0	11.40	0	34.36	0
@6650__1990738	001	B	02/21/1990	01:19	151.9800	28.0000	0	626.0	0	SD	0	8.58	0	34.15	0
@6650__1990738	002	B	02/21/1990	09:34	152.0000	29.0000	0	0.0	0	SD	0	20.38	0	35.06	0
@6650__1990738	002	B	02/21/1990	09:34	152.0000	29.0000	0	58.0	0	SD	0	20.12	0	35.01	0
@6650__1990738	002	B	02/21/1990	09:34	152.0000	29.0000	0	83.0	0	SD	0	20.10	0	35.00	0
@6650__1990738	002	B	02/21/1990	09:34	152.0000	29.0000	0	110.0	0	SD	0	20.08	0	35.00	0
@6650__1990738	002	B	02/21/1990	09:34	152.0000	29.0000	0	135.0	0	SD	0	20.07	0	35.00	0
@6650__1990738	002	B	02/21/1990	09:34	152.0000	29.0000	0	162.0	0	SD	0	18.91	0	34.88	0
@6650__1990738	002	B	02/21/1990	09:34	152.0000	29.0000	0	218.0	0	SD	0	17.02	0	34.78	0
@6650__1990738	002	B	02/21/1990	09:34	152.0000	29.0000	0	273.0	0	SD	0	16.20	0	34.72	0
@6650__1990738	002	B	02/21/1990	09:34	152.0000	29.0000	0	331.0	0	SD	0	15.20	0	34.65	0
@6650__1990738	002	B	02/21/1990	09:34	152.0000	29.0000	0	445.0	0	SD	0	12.96	0	34.45	0
@6650__1990738	002	B	02/21/1990	09:34	152.0000	29.0000	0	564.0	0	SD	0	10.12	0	34.25	0
@6650__1990738	002	B	02/21/1990	09:34	152.0000	29.0000	0	684.0	0	SD	0	7.28	0	34.08	0
@6650__1990738	003	B	02/21/1990	17:40	152.0000	30.0000	0	0.0	0	SD	0	20.26	0	35.10	0
@6650__1990738	003	B	02/21/1990	17:40	152.0000	30.0000	0	59.0	0	SD	0	20.26	0	35.10	0
@6650__1990738	003	B	02/21/1990	17:40	152.0000	30.0000	0	85.0	0	SD	0	20.12	0	35.08	0
@6650__1990738	003	B	02/21/1990	17:40	152.0000	30.0000	0	112.0	0	SD	0	19.98	0	35.06	0
@6650__1990738	003	B	02/21/1990	17:40	152.0000	30.0000	0	138.0	0	SD	0	19.69	0	35.00	0
@6650__1990738	003	B	02/21/1990	17:40	152.0000	30.0000	0	165.0	0	SD	0	18.90	0	34.91	0
@6650__1990738	003	B	02/21/1990	17:40	152.0000	30.0000	0	222.0	0	SD	0	16.91	0	34.79	0
@6650__1990738	003	B	02/21/1990	17:40	152.0000	30.0000	0	278.0	0	SD	0	16.20	0	34.74	0
@6650__1990738	003	B	02/21/1990	17:40	152.0000	30.0000	0	335.0	0	SD	0	15.19	0	34.70	0
@6650__1990738	003	B	02/21/1990	17:40	152.0000	30.0000	0	444.0	0	SD	0	13.18	0	34.49	0
@6650__1990738	003	B	02/21/1990	17:40	152.0000	30.0000	0	552.0	0	SD	0	10.32	0	34.27	0
@6650__1990738	003	B	02/21/1990	17:40	152.0000	30.0000	0	658.0	0	SD	0	7.43	0	34.04	0
@6650__1990738	004	B	02/22/1990	01:04	152.0000	31.0000	0	0.0	0	SD	0	19.05	0	34.90	0
@6650__1990738	004	B	02/22/1990	01:04	152.0000	31.0000	0	62.0	0	SD	0	18.91	0	34.92	0
@6650__1990738	004	B	02/22/1990	01:04	152.0000	31.0000	0	88.0	0	SD	0	18.87	0	34.86	0
@6650__1990738	004	B	02/22/1990	01:04	152.0000	31.0000	0	117.0	0	SD	0	18.85	0	34.88	0
@6650__1990738	004	B	02/22/1990	01:04	152.0000	31.0000	0	145.0	0	SD	0	18.88	0	34.86	0
@6650__1990738	004	B	02/22/1990	01:04	152.0000	31.0000	0	173.0	0	SD	0	18.43	0	34.82	0
@6650__1990738	004	B	02/22/1990	01:04	152.0000	31.0000	0	233.0	0	SD	0	17.44	0	34.80	0
@6650__1990738	004	B	02/22/1990	01:04	152.0000	31.0000	0	293.0	0	SD	0	16.66	0	34.77	0
@6650__1990738	004	B	02/22/1990	01:04	152.0000	31.0000	0	354.0	0	SD	0	15.74	0	34.73	0
@6650__1990738	004	B	02/22/1990	01:04	152.0000	31.0000	0	477.0	0	SD	0	12.72	0	34.49	0
@6650__1990738	004	B	02/22/1990	01:04	152.0000	31.0000	0	600.0	0	SD	0	8.91	0	34.22	0
@6650__1990738	004	B	02/22/1990	01:04	152.0000	31.0000	0	727.0	0	SD	0	5.86	0	34.04	0
@6650__1990738	005	B	02/22/1990	09:00	152.0000	32.0000	0	0.0	0	SD	0	17.38	0	34.76	0
@6650__1990738	005	B	02/22/1990	09:00	152.0000	32.0000	0	48.0	0	SD	0	17.32	0	34.76	0
@6650__1990738	005	B	02/22/1990	09:00	152.0000	32.0000	0	72.0	0	SD	0	17.28	0	34.75	0
@6650__1990738	005	B	02/22/1990	09:00	152.0000	32.0000	0	96.0	0	SD	0	17.26	0	34.75	0
@6650__1990738	005	B	02/22/1990	09:00	152.0000	32.0000	0	120.0	0	SD	0	17.29	0	34.75	0
@6650__1990738	005	B	02/22/1990	09:00	152.0000	32.0000	0	144.0	0	SD	0	17.34	0	34.75	0
@6650__1990738	005	B	02/22/1990	09:00	152.0000	32.0000	0	193.0	0	SD	0	17.33	0	34.75	0
@6650__1990738	005	B	02/22/1990	09:00	152.0000	32.0000	0	242.0	0	SD	0	17.23	0	34.75	0
@6650__1990738	005	B	02/22/1990	09:00	152.0000	32.0000	0	290.0	0	SD	0	17.15	0	34.76	0
@6650__1990738	005	B	02/22/1990	09:00	152.0000	32.0000	0	386.0	0	SD	0	15.96	0	34.66	0
@6650__1990738	005	B	02/22/1990	09:00	152.0000	32.0000	0	482.0	0	SD	0	13.72	0	34.54	0
@6650__1990738	005	B	02/22/1990	09:00	152.0000	32.0000	0	577.0	0	SD	0	10.14	0	34.30	0
@6650__1990739	001	B	03/16/1990	06:25	150.0000	32.0000	0	0.0	0	SD	0	17.30	0	34.78	0
@6650__1990739	001	B	03/16/1990	06:25	150.0000	32.0000	0	50.0	0	SD	0	17.26	0	34.77	0
@6650__1990739	001	B	03/16/1990	06:25	150.0000	32.0000	0	75.0	0	SD	0	17.28	0	34.77	0
@6650__1990739	001	B	03/16/1990	06:25	150.0000	32.0000	0	100.0	0	SD	0	17.26	0	34.77	0
@6650__1990739	001	B	03/16/1990	06:25	150.0000	32.0000	0	125.0	0	SD	0	17.24	0	34.76	0
@6650__1990739	001	B	03/16/1990	06:25	150.0000	32.0000	0	150.0	0	SD	0	17.32	0	34.77	0
@6650__1990739	001	B	03/16/1990	06:25	150.0000	32.0000	0	179.0	0	SD	0	17.27	0	34.77	0
@6650__1990739	001	B	03/16/1990	06:25	150.0000	32.0000	0	239.0	0	SD	0	17.28	0	34.76	0
@6650__1990739	001	B	03/16/1990	06:25	150.0000	32.0000	0	298.0	0	SD	0	16.98	0	34.75	0
@6650__1990739	001	B	03/16/1990	06:25	150.0000	32.0000	0	358.0	0	SD	0	16.21	0	34.72	0
@6650__1990739	001	B	03/16/1990	06:25	150.0000	32.0000	0	469.0	0	SD	0	13.87	0	34.54	0
@6650__1990739	001	B	03/16/1990	06:25	150.0000	32.0000	0	581.0	0	SD	0	11.16	0	34.39	0
@6650__1990739	001	B	03/16/1990	06:25	150.0000	32.0000	0	696.0	0	SD	0	7.89	0	34.20	0
@6650__1990739	002	B	03/16/1990	14:19	150.0200	31.0200	0	0.0	0	SD	0	18.36	0	34.86	0
@6650__1990739	002	B	03/16/1990	14:19	150.0200	31.0200	0	53.0	0	SD	0	18.33	0	34.86	0
@6650__1990739	002	B	03/16/1990	14:19	150.0200	31.0200	0	79.0	0	SD	0	18.17	0	34.83	0
@6650__1990739	002	B	03/16/1990	14:19	150.0200	31.0200	0	105.0	0	SD	0	18.04	0	34.81	0
@6650__1990739	002	B	03/16/1990	14:19	150.0200	31.0200	0	131.0	0	SD	0	17.85	0	34.79	0
@6650__1990739	002	B	03/16/1990	14:19	150.0200	31.0200	0	158.0	0	SD	0	17.68	0	34.78	0
@6650__1990739	002	B	03/16/1990	14:19	150.0200	31.0200	0	210.0	0	SD	0	17.30	0	34.79	0
@6650__1990739	002	B	03/16/1990	14:19	150.0200	31.0200	0	264.0	0	SD	0	16.66	0	34.76	0
@6650__1990739	002	B	03/16/1990	14:19	150.0200	31.0200	0	319.0	0	SD	0	15.81	0	34.71	0
@6650__1990739	002	B	03/16/1990	14:19	150.0200	31.0200	0	425.0	0	SD	0	13.26	0	34.52	0
@6650__1990739	002	B	03/16/1990	14:19	150.0200	31.0200	0	532.0	0	SD	0	9.95	0	34.27	0
@6650__1990739	002	B	03/16/1990	14:19	150.0200	31.0200	0	640.0	0	SD	0	6.96	0	34.06	0
@6650__1990739	003	B	03/16/1990	22:00	150.0000	30.0000	0	0.0	0	SD	0	18.27	0	34.86	0
@6650__1990739	003	B	03/16/1990	22:00	150.0000	30.0000	0	44.0	0	SD	0	18.28	0	34.86	0
@6650__1990739	003	B	03/16/1990	22:00	150.0000	30.0000	0	65.0	0	SD	0	18.19	0	34.84	0
@6650__1990739	003	B	03/16/1990	22:00	150.0000	30.0000	0	86.0	0	SD	0	17.90	0	34.79	0
@6650__1990739	003	B	03/16/1990	22:00	150.0000	30.0000	0	130.0	0	SD	0	17.76	0	34.80	0
@6650__1990739	003	B	03/16/1990	22:00	150.0000	30.0000	0	173.0	0	SD	0	17.57	0	34.78	0
@6650__1990739	003	B	03/16/1990	22:00	150.0000	30.0000	0	218.0	0	SD	0	17.38	0	34.78	0
@6650__1990739	003	B	03/16/1990	22:00	150.0000	30.0000	0	256.0	0	SD	0	16.92	0	34.78	0
@6650__1990739	003	B	03/16/1990	22:00	150.0000	30.0000	0	357.0	0	SD	0	16.00	0	34.72	0
@6650__1990739	003	B	03/16/1990	22:00	150.0000	30.0000	0	452.0	0	SD	0	13.48	0	34.58	0
@6650__1990739	003	B	03/16/1990	22:00	150.0000	30.0000	0	548.0	0	SD	0	10.15	0	34.23	0
@6650__1990739	004	B	03/17/1990	05:40	150.0000	29.0000	0	0.0	0	SD	0	19.48	0	34.95	0
@6650__1990739	004	B	03/17/1990	05:40	150.0000	29.0000	0	50.0	0	SD	0	18.89	0	34.90	0
@6650__1990739	004	B	03/17/1990	05:40	150.0000	29.0000	0	75.0	0	SD	0	18.30	0	34.85	0
@6650__1990739	004	B	03/17/1990	05:40	150.0000	29.0000	0	100.0	0	SD	0	18.05	0	34.82	0
@6650__1990739	004	B	03/17/1990	05:40	150.0000	29.0000	0	125.0	0	SD	0	18.01	0	34.81	0
@6650__1990739	004	B	03/17/1990	05:40	150.0000	29.0000	0	150.0	0	SD	0	17.89	0	34.81	0
@6650__1990739	004	B	03/17/1990	05:40	150.0000	29.0000	0	201.0	0	SD	0	17.66	0	34.77	0
@6650__1990739	004	B	03/17/1990	05:40	150.0000	29.0000	0	252.0	0	SD	0	17.40	0	34.77	0
@6650__1990739	004	B	03/17/1990	05:40	150.0000	29.0000	0	303.0	0	SD	0	16.55	0	34.75	0
@6650__1990739	004	B	03/17/1990	05:40	150.0000	29.0000	0	402.0	0	SD	0	14.42	0	34.60	0
@6650__1990739	004	B	03/17/1990	05:40	150.0000	29.0000	0	501.0	0	SD	0	12.20	0	34.44	0
@6650__1990739	004	B	03/17/1990	05:40	150.0000	29.0000	0	616.0	0	SD	0	9.27	0	34.21	0
@6650__1990739	005	B	03/17/1990	13:34	150.0000	28.0500	0	0.0	0	SD	0	20.80	0	35.06	0
@6650__1990739	005	B	03/17/1990	13:34	150.0000	28.0500	0	50.0	0	SD	0	20.81	0	35.05	0
@6650__1990739	005	B	03/17/1990	13:34	150.0000	28.0500	0	75.0	0	SD	0	20.60	0	35.03	0
@6650__1990739	005	B	03/17/1990	13:34	150.0000	28.0500	0	100.0	0	SD	0	19.28	0	34.92	0
@6650__1990739	005	B	03/17/1990	13:34	150.0000	28.0500	0	125.0	0	SD	0	18.46	0	34.90	0
@6650__1990739	005	B	03/17/1990	13:34	150.0000	28.0500	0	150.0	0	SD	0	17.80	0	34.85	0
@6650__1990739	005	B	03/17/1990	13:34	150.0000	28.0500	0	201.0	0	SD	0	16.89	0	34.79	0
@6650__1990739	005	B	03/17/1990	13:34	150.0000	28.0500	0	252.0	0	SD	0	16.29	0	34.75	0
@6650__1990739	005	B	03/17/1990	13:34	150.0000	28.0500	0	303.0	0	SD	0	15.53	0	34.69	0
@6650__1990739	005	B	03/17/1990	13:34	150.0000	28.0500	0	403.0	0	SD	0	13.65	0	34.53	0
@6650__1990739	005	B	03/17/1990	13:34	150.0000	28.0500	0	503.0	0	SD	0	11.30	0	34.35	0
@6650__1990739	005	B	03/17/1990	13:34	150.0000	28.0500	0	603.0	0	SD	0	8.90	0	34.11	0
@6650__1990739	006	B	03/21/1990	09:45	148.0000	28.0000	0	0.0	0	SD	0	19.32	0	34.93	0
@6650__1990739	006	B	03/21/1990	09:45	148.0000	28.0000	0	28.0	0	SD	0	19.28	0	34.92	0
@6650__1990739	006	B	03/21/1990	09:45	148.0000	28.0000	0	55.0	0	SD	0	19.32	0	34.92	0
@6650__1990739	006	B	03/21/1990	09:45	148.0000	28.0000	0	82.0	0	SD	0	19.20	0	34.92	0
@6650__1990739	006	B	03/21/1990	09:45	148.0000	28.0000	0	110.0	0	SD	0	19.14	0	34.93	0
@6650__1990739	006	B	03/21/1990	09:45	148.0000	28.0000	0	164.0	0	SD	0	17.72	0	34.78	0
@6650__1990739	006	B	03/21/1990	09:45	148.0000	28.0000	0	218.0	0	SD	0	17.46	0	34.80	0
@6650__1990739	006	B	03/21/1990	09:45	148.0000	28.0000	0	272.0	0	SD	0	17.04	0	34.79	0
@6650__1990739	006	B	03/21/1990	09:45	148.0000	28.0000	0	327.0	0	SD	0	16.50	0	34.76	0
@6650__1990739	006	B	03/21/1990	09:45	148.0000	28.0000	0	435.0	0	SD	0	14.10	0	34.58	0
@6650__1990739	006	B	03/21/1990	09:45	148.0000	28.0000	0	546.0	0	SD	0	11.24	0	34.38	0
@6650__1990739	006	B	03/21/1990	09:45	148.0000	28.0000	0	660.0	0	SD	0	8.19	0	34.15	0
@6650__1990739	007	B	03/21/1990	19:00	148.0000	29.0000	0	0.0	0	SD	0	19.34	0	34.93	0
@6650__1990739	007	B	03/21/1990	19:00	148.0000	29.0000	0	58.0	0	SD	0	19.27	0	34.92	0
@6650__1990739	007	B	03/21/1990	19:00	148.0000	29.0000	0	87.0	0	SD	0	19.15	0	34.91	0
@6650__1990739	007	B	03/21/1990	19:00	148.0000	29.0000	0	116.0	0	SD	0	18.85	0	34.86	0
@6650__1990739	007	B	03/21/1990	19:00	148.0000	29.0000	0	144.0	0	SD	0	18.32	0	34.81	0
@6650__1990739	007	B	03/21/1990	19:00	148.0000	29.0000	0	174.0	0	SD	0	17.93	0	34.78	0
@6650__1990739	007	B	03/21/1990	19:00	148.0000	29.0000	0	232.0	0	SD	0	17.62	0	34.80	0
@6650__1990739	007	B	03/21/1990	19:00	148.0000	29.0000	0	290.0	0	SD	0	17.11	0	34.78	0
@6650__1990739	007	B	03/21/1990	19:00	148.0000	29.0000	0	350.0	0	SD	0	16.12	0	34.73	0
@6650__1990739	007	B	03/21/1990	19:00	148.0000	29.0000	0	459.0	0	SD	0	13.68	0	34.54	0
@6650__1990739	007	B	03/21/1990	19:00	148.0000	29.0000	0	565.0	0	SD	0	10.84	0	34.36	0
@6650__1990739	007	B	03/21/1990	19:00	148.0000	29.0000	0	688.0	0	SD	0	7.84	0	34.11	0
@6650__1990739	008	B	03/22/1990	05:00	148.0200	30.0000	0	0.0	0	SD	0	17.66	0	34.81	0
@6650__1990739	008	B	03/22/1990	05:00	148.0200	30.0000	0	50.0	0	SD	0	17.59	0	34.79	0
@6650__1990739	008	B	03/22/1990	05:00	148.0200	30.0000	0	72.0	0	SD	0	17.55	0	34.79	0
@6650__1990739	008	B	03/22/1990	05:00	148.0200	30.0000	0	96.0	0	SD	0	17.35	0	34.78	0
@6650__1990739	008	B	03/22/1990	05:00	148.0200	30.0000	0	120.0	0	SD	0	17.34	0	34.78	0
@6650__1990739	008	B	03/22/1990	05:00	148.0200	30.0000	0	145.0	0	SD	0	17.33	0	34.78	0
@6650__1990739	008	B	03/22/1990	05:00	148.0200	30.0000	0	193.0	0	SD	0	17.27	0	34.77	0
@6650__1990739	008	B	03/22/1990	05:00	148.0200	30.0000	0	242.0	0	SD	0	17.21	0	34.77	0
@6650__1990739	008	B	03/22/1990	05:00	148.0200	30.0000	0	293.0	0	SD	0	16.85	0	34.76	0
@6650__1990739	008	B	03/22/1990	05:00	148.0200	30.0000	0	391.0	0	SD	0	15.14	0	34.65	0
@6650__1990739	008	B	03/22/1990	05:00	148.0200	30.0000	0	491.0	0	SD	0	12.70	0	34.48	0
@6650__1990739	008	B	03/22/1990	05:00	148.0200	30.0000	0	590.0	0	SD	0	9.46	0	34.23	0
@6650__1990739	009	B	03/22/1990	23:49	148.0000	32.0000	0	0.0	0	SD	0	17.36	0	34.78	0
@6650__1990739	009	B	03/22/1990	23:49	148.0000	32.0000	0	50.0	0	SD	0	17.34	0	34.77	0
@6650__1990739	009	B	03/22/1990	23:49	148.0000	32.0000	0	75.0	0	SD	0	17.30	0	34.77	0
@6650__1990739	009	B	03/22/1990	23:49	148.0000	32.0000	0	100.0	0	SD	0	17.27	0	34.77	0
@6650__1990739	009	B	03/22/1990	23:49	148.0000	32.0000	0	126.0	0	SD	0	17.30	0	34.76	0
@6650__1990739	009	B	03/22/1990	23:49	148.0000	32.0000	0	152.0	0	SD	0	17.30	0	34.76	0
@6650__1990739	009	B	03/22/1990	23:49	148.0000	32.0000	0	203.0	0	SD	0	17.24	0	34.76	0
@6650__1990739	009	B	03/22/1990	23:49	148.0000	32.0000	0	254.0	0	SD	0	17.23	0	34.76	0
@6650__1990739	009	B	03/22/1990	23:49	148.0000	32.0000	0	305.0	0	SD	0	17.22	0	34.77	0
@6650__1990739	009	B	03/22/1990	23:49	148.0000	32.0000	0	406.0	0	SD	0	15.64	0	34.67	0
@6650__1990739	009	B	03/22/1990	23:49	148.0000	32.0000	0	507.0	0	SD	0	13.18	0	34.50	0
@6650__1990739	009	B	03/22/1990	23:49	148.0000	32.0000	0	608.0	0	SD	0	10.13	0	34.29	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	0.0	0	BT	0	22.6	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	10.0	0	BT	0	22.6	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	20.0	0	BT	0	22.7	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	30.0	0	BT	0	22.7	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	40.0	0	BT	0	22.7	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	50.0	0	BT	0	22.7	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	60.0	0	BT	0	22.7	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	68.0	0	BT	0	22.7	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	70.0	0	BT	0	22.5	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	75.0	0	BT	0	20.4	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	80.0	0	BT	0	19.5	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	90.0	0	BT	0	19.0	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	100.0	0	BT	0	18.7	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	110.0	0	BT	0	18.5	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	120.0	0	BT	0	18.3	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	130.0	0	BT	0	18.0	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	140.0	0	BT	0	17.9	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	150.0	0	BT	0	17.7	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	160.0	0	BT	0	17.6	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	170.0	0	BT	0	17.4	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	180.0	0	BT	0	17.3	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	190.0	0	BT	0	17.2	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	200.0	0	BT	0	17.0	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	210.0	0	BT	0	17.0	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	220.0	0	BT	0	16.9	0
@6651__1984740	001	B	11/27/1984	02:00	149.1000	29.3000	0	230.0	0	BT	0	16.7	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	1.0	0	BX	0	19.49	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	2.0	0	BX	0	19.47	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	3.0	0	BX	0	19.44	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	4.0	0	BX	0	19.43	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	5.0	0	BX	0	19.43	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	6.0	0	BX	0	19.43	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	7.0	0	BX	0	19.43	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	8.0	0	BX	0	19.42	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	9.0	0	BX	0	19.42	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	10.0	0	BX	0	19.42	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	11.0	0	BX	0	19.42	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	12.0	0	BX	0	19.41	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	13.0	0	BX	0	19.36	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	14.0	0	BX	0	19.33	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	15.0	0	BX	0	19.30	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	16.0	0	BX	0	19.25	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	17.0	0	BX	0	19.20	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	18.0	0	BX	0	19.16	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	19.0	0	BX	0	19.09	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	20.0	0	BX	0	19.02	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	21.0	0	BX	0	18.98	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	22.0	0	BX	0	18.96	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	23.0	0	BX	0	18.93	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	24.0	0	BX	0	18.91	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	25.0	0	BX	0	18.89	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	26.0	0	BX	0	18.86	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	27.0	0	BX	0	18.84	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	28.0	0	BX	0	18.80	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	29.0	0	BX	0	18.79	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	30.0	0	BX	0	18.76	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	31.0	0	BX	0	18.71	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	32.0	0	BX	0	18.67	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	33.0	0	BX	0	18.62	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	34.0	0	BX	0	18.55	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	35.0	0	BX	0	18.50	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	36.0	0	BX	0	18.46	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	37.0	0	BX	0	18.42	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	38.0	0	BX	0	18.38	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	39.0	0	BX	0	18.34	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	40.0	0	BX	0	18.30	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	41.0	0	BX	0	18.25	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	42.0	0	BX	0	18.24	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	43.0	0	BX	0	18.23	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	44.0	0	BX	0	18.22	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	45.0	0	BX	0	18.21	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	46.0	0	BX	0	18.21	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	47.0	0	BX	0	18.18	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	48.0	0	BX	0	18.16	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	49.0	0	BX	0	18.14	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	50.0	0	BX	0	18.12	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	51.0	0	BX	0	18.09	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	52.0	0	BX	0	18.05	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	53.0	0	BX	0	18.02	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	54.0	0	BX	0	17.98	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	55.0	0	BX	0	17.95	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	56.0	0	BX	0	17.92	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	57.0	0	BX	0	17.89	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	58.0	0	BX	0	17.85	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	59.0	0	BX	0	17.82	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	60.0	0	BX	0	17.79	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	61.0	0	BX	0	17.77	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	62.0	0	BX	0	17.74	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	63.0	0	BX	0	17.72	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	64.0	0	BX	0	17.69	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	65.0	0	BX	0	17.67	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	66.0	0	BX	0	17.65	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	67.0	0	BX	0	17.64	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	68.0	0	BX	0	17.62	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	69.0	0	BX	0	17.61	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	70.0	0	BX	0	17.59	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	71.0	0	BX	0	17.58	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	72.0	0	BX	0	17.57	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	73.0	0	BX	0	17.55	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	74.0	0	BX	0	17.53	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	75.0	0	BX	0	17.51	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	76.0	0	BX	0	17.50	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	77.0	0	BX	0	17.48	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	78.0	0	BX	0	17.47	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	79.0	0	BX	0	17.46	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	80.0	0	BX	0	17.45	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	81.0	0	BX	0	17.44	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	82.0	0	BX	0	17.42	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	83.0	0	BX	0	17.41	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	84.0	0	BX	0	17.39	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	85.0	0	BX	0	17.37	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	86.0	0	BX	0	17.35	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	87.0	0	BX	0	17.34	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	88.0	0	BX	0	17.32	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	89.0	0	BX	0	17.30	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	90.0	0	BX	0	17.28	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	91.0	0	BX	0	17.27	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	92.0	0	BX	0	17.27	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	93.0	0	BX	0	17.26	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	94.0	0	BX	0	17.25	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	95.0	0	BX	0	17.24	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	96.0	0	BX	0	17.23	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	97.0	0	BX	0	17.22	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	98.0	0	BX	0	17.21	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	99.0	0	BX	0	17.21	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	100.0	0	BX	0	17.20	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	101.0	0	BX	0	17.20	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	102.0	0	BX	0	17.19	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	103.0	0	BX	0	17.19	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	104.0	0	BX	0	17.19	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	105.0	0	BX	0	17.18	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	106.0	0	BX	0	17.18	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	107.0	0	BX	0	17.17	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	108.0	0	BX	0	17.17	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	109.0	0	BX	0	17.16	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	110.0	0	BX	0	17.15	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	111.0	0	BX	0	17.15	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	112.0	0	BX	0	17.14	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	113.0	0	BX	0	17.14	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	114.0	0	BX	0	17.13	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	115.0	0	BX	0	17.13	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	116.0	0	BX	0	17.13	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	117.0	0	BX	0	17.13	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	118.0	0	BX	0	17.13	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	119.0	0	BX	0	17.14	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	120.0	0	BX	0	17.14	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	121.0	0	BX	0	17.14	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	122.0	0	BX	0	17.14	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	123.0	0	BX	0	17.14	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	124.0	0	BX	0	17.13	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	125.0	0	BX	0	17.13	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	126.0	0	BX	0	17.13	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	127.0	0	BX	0	17.13	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	128.0	0	BX	0	17.13	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	129.0	0	BX	0	17.12	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	130.0	0	BX	0	17.12	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	131.0	0	BX	0	17.12	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	132.0	0	BX	0	17.12	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	133.0	0	BX	0	17.12	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	134.0	0	BX	0	17.11	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	135.0	0	BX	0	17.11	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	136.0	0	BX	0	17.11	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	137.0	0	BX	0	17.11	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	138.0	0	BX	0	17.10	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	139.0	0	BX	0	17.09	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	140.0	0	BX	0	17.08	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	141.0	0	BX	0	17.07	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	142.0	0	BX	0	17.07	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	143.0	0	BX	0	17.05	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	144.0	0	BX	0	17.05	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	145.0	0	BX	0	17.05	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	146.0	0	BX	0	17.04	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	147.0	0	BX	0	17.04	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	148.0	0	BX	0	17.03	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	149.0	0	BX	0	17.03	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	150.0	0	BX	0	17.03	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	151.0	0	BX	0	17.03	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	152.0	0	BX	0	17.03	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	153.0	0	BX	0	17.03	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	154.0	0	BX	0	17.03	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	155.0	0	BX	0	17.04	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	156.0	0	BX	0	17.04	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	157.0	0	BX	0	17.04	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	158.0	0	BX	0	17.04	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	159.0	0	BX	0	17.04	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	160.0	0	BX	0	17.04	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	161.0	0	BX	0	17.05	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	162.0	0	BX	0	17.05	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	163.0	0	BX	0	17.05	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	164.0	0	BX	0	17.05	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	165.0	0	BX	0	17.03	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	166.0	0	BX	0	17.02	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	167.0	0	BX	0	17.02	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	168.0	0	BX	0	17.02	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	169.0	0	BX	0	17.01	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	170.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	171.0	0	BX	0	16.99	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	172.0	0	BX	0	16.98	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	173.0	0	BX	0	16.98	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	174.0	0	BX	0	16.98	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	175.0	0	BX	0	16.97	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	176.0	0	BX	0	16.97	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	177.0	0	BX	0	16.97	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	178.0	0	BX	0	16.97	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	179.0	0	BX	0	16.97	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	180.0	0	BX	0	16.96	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	181.0	0	BX	0	16.96	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	182.0	0	BX	0	16.96	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	183.0	0	BX	0	16.96	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	184.0	0	BX	0	16.96	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	185.0	0	BX	0	16.95	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	186.0	0	BX	0	16.96	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	187.0	0	BX	0	16.96	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	188.0	0	BX	0	16.97	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	189.0	0	BX	0	16.98	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	190.0	0	BX	0	16.98	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	191.0	0	BX	0	16.99	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	192.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	193.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	194.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	195.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	196.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	197.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	198.0	0	BX	0	17.01	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	199.0	0	BX	0	17.01	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	200.0	0	BX	0	17.01	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	201.0	0	BX	0	17.01	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	202.0	0	BX	0	17.01	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	203.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	204.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	205.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	206.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	207.0	0	BX	0	16.99	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	208.0	0	BX	0	16.99	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	209.0	0	BX	0	16.99	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	210.0	0	BX	0	16.99	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	211.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	212.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	213.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	214.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	215.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	216.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	217.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	218.0	0	BX	0	17.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	219.0	0	BX	0	16.99	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	220.0	0	BX	0	16.99	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	221.0	0	BX	0	16.98	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	222.0	0	BX	0	16.98	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	223.0	0	BX	0	16.97	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	224.0	0	BX	0	16.97	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	225.0	0	BX	0	16.96	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	226.0	0	BX	0	16.96	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	227.0	0	BX	0	16.95	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	228.0	0	BX	0	16.95	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	229.0	0	BX	0	16.95	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	230.0	0	BX	0	16.95	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	231.0	0	BX	0	16.95	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	232.0	0	BX	0	16.94	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	233.0	0	BX	0	16.94	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	234.0	0	BX	0	16.93	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	235.0	0	BX	0	16.93	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	236.0	0	BX	0	16.92	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	237.0	0	BX	0	16.92	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	238.0	0	BX	0	16.91	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	239.0	0	BX	0	16.89	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	240.0	0	BX	0	16.89	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	241.0	0	BX	0	16.88	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	242.0	0	BX	0	16.87	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	243.0	0	BX	0	16.86	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	244.0	0	BX	0	16.85	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	245.0	0	BX	0	16.84	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	246.0	0	BX	0	16.83	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	247.0	0	BX	0	16.82	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	248.0	0	BX	0	16.80	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	249.0	0	BX	0	16.80	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	250.0	0	BX	0	16.79	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	251.0	0	BX	0	16.79	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	252.0	0	BX	0	16.78	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	253.0	0	BX	0	16.77	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	254.0	0	BX	0	16.76	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	255.0	0	BX	0	16.75	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	256.0	0	BX	0	16.74	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	257.0	0	BX	0	16.73	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	258.0	0	BX	0	16.72	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	259.0	0	BX	0	16.71	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	260.0	0	BX	0	16.70	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	261.0	0	BX	0	16.68	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	262.0	0	BX	0	16.67	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	263.0	0	BX	0	16.66	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	264.0	0	BX	0	16.64	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	265.0	0	BX	0	16.64	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	266.0	0	BX	0	16.63	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	267.0	0	BX	0	16.62	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	268.0	0	BX	0	16.61	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	269.0	0	BX	0	16.60	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	270.0	0	BX	0	16.59	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	271.0	0	BX	0	16.58	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	272.0	0	BX	0	16.57	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	273.0	0	BX	0	16.55	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	274.0	0	BX	0	16.54	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	275.0	0	BX	0	16.53	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	276.0	0	BX	0	16.51	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	277.0	0	BX	0	16.49	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	278.0	0	BX	0	16.47	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	279.0	0	BX	0	16.45	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	280.0	0	BX	0	16.44	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	281.0	0	BX	0	16.43	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	282.0	0	BX	0	16.41	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	283.0	0	BX	0	16.39	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	284.0	0	BX	0	16.36	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	285.0	0	BX	0	16.35	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	286.0	0	BX	0	16.33	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	287.0	0	BX	0	16.32	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	288.0	0	BX	0	16.30	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	289.0	0	BX	0	16.29	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	290.0	0	BX	0	16.27	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	291.0	0	BX	0	16.25	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	292.0	0	BX	0	16.23	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	293.0	0	BX	0	16.22	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	294.0	0	BX	0	16.20	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	295.0	0	BX	0	16.19	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	296.0	0	BX	0	16.17	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	297.0	0	BX	0	16.16	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	298.0	0	BX	0	16.14	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	299.0	0	BX	0	16.13	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	300.0	0	BX	0	16.12	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	301.0	0	BX	0	16.10	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	302.0	0	BX	0	16.09	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	303.0	0	BX	0	16.08	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	304.0	0	BX	0	16.07	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	305.0	0	BX	0	16.05	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	306.0	0	BX	0	16.03	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	307.0	0	BX	0	16.01	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	308.0	0	BX	0	15.99	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	309.0	0	BX	0	15.97	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	310.0	0	BX	0	15.95	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	311.0	0	BX	0	15.94	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	312.0	0	BX	0	15.93	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	313.0	0	BX	0	15.91	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	314.0	0	BX	0	15.89	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	315.0	0	BX	0	15.88	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	316.0	0	BX	0	15.86	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	317.0	0	BX	0	15.84	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	318.0	0	BX	0	15.82	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	319.0	0	BX	0	15.79	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	320.0	0	BX	0	15.77	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	321.0	0	BX	0	15.75	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	322.0	0	BX	0	15.73	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	323.0	0	BX	0	15.72	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	324.0	0	BX	0	15.71	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	325.0	0	BX	0	15.70	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	326.0	0	BX	0	15.67	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	327.0	0	BX	0	15.65	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	328.0	0	BX	0	15.63	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	329.0	0	BX	0	15.62	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	330.0	0	BX	0	15.61	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	331.0	0	BX	0	15.60	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	332.0	0	BX	0	15.59	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	333.0	0	BX	0	15.57	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	334.0	0	BX	0	15.56	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	335.0	0	BX	0	15.55	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	336.0	0	BX	0	15.54	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	337.0	0	BX	0	15.53	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	338.0	0	BX	0	15.52	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	339.0	0	BX	0	15.51	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	340.0	0	BX	0	15.50	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	341.0	0	BX	0	15.49	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	342.0	0	BX	0	15.48	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	343.0	0	BX	0	15.47	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	344.0	0	BX	0	15.46	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	345.0	0	BX	0	15.45	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	346.0	0	BX	0	15.44	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	347.0	0	BX	0	15.43	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	348.0	0	BX	0	15.42	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	349.0	0	BX	0	15.41	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	350.0	0	BX	0	15.40	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	351.0	0	BX	0	15.38	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	352.0	0	BX	0	15.36	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	353.0	0	BX	0	15.34	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	354.0	0	BX	0	15.32	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	355.0	0	BX	0	15.30	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	356.0	0	BX	0	15.28	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	357.0	0	BX	0	15.26	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	358.0	0	BX	0	15.24	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	359.0	0	BX	0	15.21	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	360.0	0	BX	0	15.18	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	361.0	0	BX	0	15.15	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	362.0	0	BX	0	15.12	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	363.0	0	BX	0	15.10	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	364.0	0	BX	0	15.09	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	365.0	0	BX	0	15.08	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	366.0	0	BX	0	15.05	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	367.0	0	BX	0	15.02	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	368.0	0	BX	0	14.99	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	369.0	0	BX	0	14.96	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	370.0	0	BX	0	14.94	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	371.0	0	BX	0	14.92	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	372.0	0	BX	0	14.90	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	373.0	0	BX	0	14.87	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	374.0	0	BX	0	14.84	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	375.0	0	BX	0	14.81	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	376.0	0	BX	0	14.78	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	377.0	0	BX	0	14.75	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	378.0	0	BX	0	14.72	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	379.0	0	BX	0	14.69	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	380.0	0	BX	0	14.66	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	381.0	0	BX	0	14.63	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	382.0	0	BX	0	14.60	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	383.0	0	BX	0	14.57	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	384.0	0	BX	0	14.54	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	385.0	0	BX	0	14.52	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	386.0	0	BX	0	14.49	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	387.0	0	BX	0	14.46	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	388.0	0	BX	0	14.43	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	389.0	0	BX	0	14.41	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	390.0	0	BX	0	14.38	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	391.0	0	BX	0	14.36	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	392.0	0	BX	0	14.34	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	393.0	0	BX	0	14.32	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	394.0	0	BX	0	14.30	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	395.0	0	BX	0	14.28	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	396.0	0	BX	0	14.26	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	397.0	0	BX	0	14.24	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	398.0	0	BX	0	14.21	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	399.0	0	BX	0	14.18	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	400.0	0	BX	0	14.16	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	401.0	0	BX	0	14.13	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	402.0	0	BX	0	14.11	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	403.0	0	BX	0	14.08	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	404.0	0	BX	0	14.06	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	405.0	0	BX	0	14.03	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	406.0	0	BX	0	14.01	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	407.0	0	BX	0	13.99	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	408.0	0	BX	0	13.96	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	409.0	0	BX	0	13.94	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	410.0	0	BX	0	13.90	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	411.0	0	BX	0	13.87	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	412.0	0	BX	0	13.83	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	413.0	0	BX	0	13.80	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	414.0	0	BX	0	13.77	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	415.0	0	BX	0	13.74	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	416.0	0	BX	0	13.72	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	417.0	0	BX	0	13.70	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	418.0	0	BX	0	13.68	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	419.0	0	BX	0	13.65	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	420.0	0	BX	0	13.63	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	421.0	0	BX	0	13.60	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	422.0	0	BX	0	13.56	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	423.0	0	BX	0	13.52	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	424.0	0	BX	0	13.50	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	425.0	0	BX	0	13.47	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	426.0	0	BX	0	13.44	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	427.0	0	BX	0	13.42	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	428.0	0	BX	0	13.39	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	429.0	0	BX	0	13.37	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	430.0	0	BX	0	13.34	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	431.0	0	BX	0	13.31	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	432.0	0	BX	0	13.29	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	433.0	0	BX	0	13.27	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	434.0	0	BX	0	13.25	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	435.0	0	BX	0	13.23	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	436.0	0	BX	0	13.20	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	437.0	0	BX	0	13.17	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	438.0	0	BX	0	13.14	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	439.0	0	BX	0	13.12	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	440.0	0	BX	0	13.09	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	441.0	0	BX	0	13.07	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	442.0	0	BX	0	13.05	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	443.0	0	BX	0	13.03	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	444.0	0	BX	0	13.01	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	445.0	0	BX	0	12.98	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	446.0	0	BX	0	12.96	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	447.0	0	BX	0	12.94	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	448.0	0	BX	0	12.93	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	449.0	0	BX	0	12.92	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	450.0	0	BX	0	12.91	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	451.0	0	BX	0	12.88	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	452.0	0	BX	0	12.86	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	453.0	0	BX	0	12.84	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	454.0	0	BX	0	12.81	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	455.0	0	BX	0	12.79	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	456.0	0	BX	0	12.77	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	457.0	0	BX	0	12.76	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	458.0	0	BX	0	12.74	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	459.0	0	BX	0	12.72	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	460.0	0	BX	0	12.69	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	461.0	0	BX	0	12.67	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	462.0	0	BX	0	12.66	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	463.0	0	BX	0	12.64	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	464.0	0	BX	0	12.62	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	465.0	0	BX	0	12.60	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	466.0	0	BX	0	12.58	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	467.0	0	BX	0	12.56	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	468.0	0	BX	0	12.53	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	469.0	0	BX	0	12.51	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	470.0	0	BX	0	12.49	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	471.0	0	BX	0	12.47	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	472.0	0	BX	0	12.45	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	473.0	0	BX	0	12.43	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	474.0	0	BX	0	12.40	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	475.0	0	BX	0	12.37	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	476.0	0	BX	0	12.34	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	477.0	0	BX	0	12.33	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	478.0	0	BX	0	12.31	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	479.0	0	BX	0	12.29	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	480.0	0	BX	0	12.25	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	481.0	0	BX	0	12.22	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	482.0	0	BX	0	12.19	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	483.0	0	BX	0	12.17	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	484.0	0	BX	0	12.14	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	485.0	0	BX	0	12.12	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	486.0	0	BX	0	12.10	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	487.0	0	BX	0	12.07	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	488.0	0	BX	0	12.02	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	489.0	0	BX	0	11.97	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	490.0	0	BX	0	11.91	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	491.0	0	BX	0	11.83	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	492.0	0	BX	0	11.74	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	493.0	0	BX	0	11.69	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	494.0	0	BX	0	11.65	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	495.0	0	BX	0	11.61	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	496.0	0	BX	0	11.54	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	497.0	0	BX	0	11.45	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	498.0	0	BX	0	11.41	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	499.0	0	BX	0	11.37	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	500.0	0	BX	0	11.33	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	501.0	0	BX	0	11.29	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	502.0	0	BX	0	11.26	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	503.0	0	BX	0	11.22	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	504.0	0	BX	0	11.18	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	505.0	0	BX	0	11.15	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	506.0	0	BX	0	11.11	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	507.0	0	BX	0	11.07	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	508.0	0	BX	0	11.03	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	509.0	0	BX	0	11.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	510.0	0	BX	0	10.96	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	511.0	0	BX	0	10.90	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	512.0	0	BX	0	10.85	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	513.0	0	BX	0	10.79	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	514.0	0	BX	0	10.74	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	515.0	0	BX	0	10.70	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	516.0	0	BX	0	10.66	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	517.0	0	BX	0	10.61	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	518.0	0	BX	0	10.54	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	519.0	0	BX	0	10.47	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	520.0	0	BX	0	10.41	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	521.0	0	BX	0	10.36	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	522.0	0	BX	0	10.32	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	523.0	0	BX	0	10.27	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	524.0	0	BX	0	10.22	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	525.0	0	BX	0	10.17	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	526.0	0	BX	0	10.12	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	527.0	0	BX	0	10.07	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	528.0	0	BX	0	10.02	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	529.0	0	BX	0	9.99	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	530.0	0	BX	0	9.95	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	531.0	0	BX	0	9.91	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	532.0	0	BX	0	9.88	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	533.0	0	BX	0	9.85	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	534.0	0	BX	0	9.82	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	535.0	0	BX	0	9.77	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	536.0	0	BX	0	9.75	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	537.0	0	BX	0	9.73	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	538.0	0	BX	0	9.71	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	539.0	0	BX	0	9.70	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	540.0	0	BX	0	9.67	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	541.0	0	BX	0	9.67	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	542.0	0	BX	0	9.67	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	543.0	0	BX	0	9.66	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	544.0	0	BX	0	9.65	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	545.0	0	BX	0	9.64	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	546.0	0	BX	0	9.63	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	547.0	0	BX	0	9.61	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	548.0	0	BX	0	9.60	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	549.0	0	BX	0	9.57	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	550.0	0	BX	0	9.55	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	551.0	0	BX	0	9.52	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	552.0	0	BX	0	9.48	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	553.0	0	BX	0	9.44	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	554.0	0	BX	0	9.40	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	555.0	0	BX	0	9.36	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	556.0	0	BX	0	9.32	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	557.0	0	BX	0	9.27	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	558.0	0	BX	0	9.24	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	559.0	0	BX	0	9.21	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	560.0	0	BX	0	9.17	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	561.0	0	BX	0	9.14	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	562.0	0	BX	0	9.10	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	563.0	0	BX	0	9.07	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	564.0	0	BX	0	9.02	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	565.0	0	BX	0	9.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	566.0	0	BX	0	8.97	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	567.0	0	BX	0	8.94	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	568.0	0	BX	0	8.90	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	569.0	0	BX	0	8.86	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	570.0	0	BX	0	8.81	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	571.0	0	BX	0	8.77	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	572.0	0	BX	0	8.74	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	573.0	0	BX	0	8.72	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	574.0	0	BX	0	8.69	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	575.0	0	BX	0	8.66	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	576.0	0	BX	0	8.63	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	577.0	0	BX	0	8.61	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	578.0	0	BX	0	8.58	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	579.0	0	BX	0	8.56	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	580.0	0	BX	0	8.54	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	581.0	0	BX	0	8.51	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	582.0	0	BX	0	8.49	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	583.0	0	BX	0	8.46	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	584.0	0	BX	0	8.42	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	585.0	0	BX	0	8.38	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	586.0	0	BX	0	8.34	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	587.0	0	BX	0	8.32	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	588.0	0	BX	0	8.30	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	589.0	0	BX	0	8.29	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	590.0	0	BX	0	8.27	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	591.0	0	BX	0	8.25	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	592.0	0	BX	0	8.23	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	593.0	0	BX	0	8.19	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	594.0	0	BX	0	8.18	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	595.0	0	BX	0	8.15	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	596.0	0	BX	0	8.13	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	597.0	0	BX	0	8.11	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	598.0	0	BX	0	8.09	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	599.0	0	BX	0	8.06	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	600.0	0	BX	0	8.04	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	601.0	0	BX	0	8.02	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	602.0	0	BX	0	7.99	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	603.0	0	BX	0	7.97	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	604.0	0	BX	0	7.95	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	605.0	0	BX	0	7.92	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	606.0	0	BX	0	7.90	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	607.0	0	BX	0	7.87	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	608.0	0	BX	0	7.85	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	609.0	0	BX	0	7.82	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	610.0	0	BX	0	7.79	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	611.0	0	BX	0	7.76	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	612.0	0	BX	0	7.73	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	613.0	0	BX	0	7.71	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	614.0	0	BX	0	7.68	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	615.0	0	BX	0	7.65	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	616.0	0	BX	0	7.62	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	617.0	0	BX	0	7.56	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	618.0	0	BX	0	7.51	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	619.0	0	BX	0	7.47	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	620.0	0	BX	0	7.43	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	621.0	0	BX	0	7.39	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	622.0	0	BX	0	7.35	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	623.0	0	BX	0	7.32	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	624.0	0	BX	0	7.29	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	625.0	0	BX	0	7.26	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	626.0	0	BX	0	7.22	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	627.0	0	BX	0	7.19	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	628.0	0	BX	0	7.17	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	629.0	0	BX	0	7.14	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	630.0	0	BX	0	7.11	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	631.0	0	BX	0	7.08	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	632.0	0	BX	0	7.04	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	633.0	0	BX	0	7.01	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	634.0	0	BX	0	6.99	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	635.0	0	BX	0	6.97	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	636.0	0	BX	0	6.95	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	637.0	0	BX	0	6.93	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	638.0	0	BX	0	6.89	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	639.0	0	BX	0	6.86	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	640.0	0	BX	0	6.83	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	641.0	0	BX	0	6.80	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	642.0	0	BX	0	6.77	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	643.0	0	BX	0	6.74	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	644.0	0	BX	0	6.71	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	645.0	0	BX	0	6.68	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	646.0	0	BX	0	6.65	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	647.0	0	BX	0	6.62	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	648.0	0	BX	0	6.59	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	649.0	0	BX	0	6.56	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	650.0	0	BX	0	6.54	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	651.0	0	BX	0	6.52	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	652.0	0	BX	0	6.50	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	653.0	0	BX	0	6.47	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	654.0	0	BX	0	6.45	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	655.0	0	BX	0	6.42	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	656.0	0	BX	0	6.40	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	657.0	0	BX	0	6.37	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	658.0	0	BX	0	6.34	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	659.0	0	BX	0	6.32	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	660.0	0	BX	0	6.29	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	661.0	0	BX	0	6.26	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	662.0	0	BX	0	6.24	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	663.0	0	BX	0	6.22	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	664.0	0	BX	0	6.20	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	665.0	0	BX	0	6.18	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	666.0	0	BX	0	6.17	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	667.0	0	BX	0	6.14	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	668.0	0	BX	0	6.11	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	669.0	0	BX	0	6.08	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	670.0	0	BX	0	6.05	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	671.0	0	BX	0	6.03	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	672.0	0	BX	0	6.00	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	673.0	0	BX	0	5.95	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	674.0	0	BX	0	5.93	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	675.0	0	BX	0	5.90	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	676.0	0	BX	0	5.88	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	677.0	0	BX	0	5.86	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	678.0	0	BX	0	5.84	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	679.0	0	BX	0	5.83	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	680.0	0	BX	0	5.82	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	681.0	0	BX	0	5.81	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	682.0	0	BX	0	5.80	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	683.0	0	BX	0	5.79	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	684.0	0	BX	0	5.78	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	685.0	0	BX	0	5.76	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	686.0	0	BX	0	5.75	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	687.0	0	BX	0	5.74	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	688.0	0	BX	0	5.74	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	689.0	0	BX	0	5.73	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	690.0	0	BX	0	5.72	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	691.0	0	BX	0	5.71	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	692.0	0	BX	0	5.70	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	693.0	0	BX	0	5.69	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	694.0	0	BX	0	5.67	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	695.0	0	BX	0	5.66	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	696.0	0	BX	0	5.65	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	697.0	0	BX	0	5.64	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	698.0	0	BX	0	5.63	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	699.0	0	BX	0	5.62	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	700.0	0	BX	0	5.60	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	701.0	0	BX	0	5.59	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	702.0	0	BX	0	5.58	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	703.0	0	BX	0	5.57	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	704.0	0	BX	0	5.57	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	705.0	0	BX	0	5.57	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	706.0	0	BX	0	5.57	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	707.0	0	BX	0	5.57	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	708.0	0	BX	0	5.56	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	709.0	0	BX	0	5.56	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	710.0	0	BX	0	5.56	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	711.0	0	BX	0	5.56	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	712.0	0	BX	0	5.56	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	713.0	0	BX	0	5.55	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	714.0	0	BX	0	5.55	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	715.0	0	BX	0	5.55	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	716.0	0	BX	0	5.55	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	717.0	0	BX	0	5.55	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	718.0	0	BX	0	5.54	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	719.0	0	BX	0	5.54	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	720.0	0	BX	0	5.54	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	721.0	0	BX	0	5.54	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	722.0	0	BX	0	5.54	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	723.0	0	BX	0	5.53	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	724.0	0	BX	0	5.53	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	725.0	0	BX	0	5.52	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	726.0	0	BX	0	5.51	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	727.0	0	BX	0	5.51	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	728.0	0	BX	0	5.50	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	729.0	0	BX	0	5.48	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	730.0	0	BX	0	5.47	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	731.0	0	BX	0	5.46	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	732.0	0	BX	0	5.45	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	733.0	0	BX	0	5.44	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	734.0	0	BX	0	5.43	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	735.0	0	BX	0	5.41	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	736.0	0	BX	0	5.40	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	737.0	0	BX	0	5.39	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	738.0	0	BX	0	5.37	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	739.0	0	BX	0	5.36	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	740.0	0	BX	0	5.34	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	741.0	0	BX	0	5.32	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	742.0	0	BX	0	5.30	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	743.0	0	BX	0	5.28	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	744.0	0	BX	0	5.26	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	745.0	0	BX	0	5.25	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	746.0	0	BX	0	5.25	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	747.0	0	BX	0	5.24	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	748.0	0	BX	0	5.23	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	749.0	0	BX	0	5.22	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	750.0	0	BX	0	5.20	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	751.0	0	BX	0	5.19	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	752.0	0	BX	0	5.17	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	753.0	0	BX	0	5.14	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	754.0	0	BX	0	5.12	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	755.0	0	BX	0	5.08	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	756.0	0	BX	0	5.06	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	757.0	0	BX	0	5.05	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	758.0	0	BX	0	5.04	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	759.0	0	BX	0	5.03	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	760.0	0	BX	0	5.03	0
@6771__1996741	001	C	05/08/1996	07:49	148.6000	30.1167	0	761.0	0	BX	0	5.03	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	2.0	0	BX	0	19.48	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	3.0	0	BX	0	19.47	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	4.0	0	BX	0	19.47	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	5.0	0	BX	0	19.47	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	6.0	0	BX	0	19.47	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	7.0	0	BX	0	19.47	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	8.0	0	BX	0	19.47	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	9.0	0	BX	0	19.47	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	10.0	0	BX	0	19.46	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	11.0	0	BX	0	19.45	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	12.0	0	BX	0	19.44	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	13.0	0	BX	0	19.41	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	14.0	0	BX	0	19.39	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	15.0	0	BX	0	19.37	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	16.0	0	BX	0	19.35	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	17.0	0	BX	0	19.33	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	18.0	0	BX	0	19.30	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	19.0	0	BX	0	19.25	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	20.0	0	BX	0	19.16	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	21.0	0	BX	0	19.02	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	22.0	0	BX	0	18.92	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	23.0	0	BX	0	18.78	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	24.0	0	BX	0	18.70	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	25.0	0	BX	0	18.63	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	26.0	0	BX	0	18.55	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	27.0	0	BX	0	18.50	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	28.0	0	BX	0	18.46	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	29.0	0	BX	0	18.42	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	30.0	0	BX	0	18.37	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	31.0	0	BX	0	18.33	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	32.0	0	BX	0	18.30	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	33.0	0	BX	0	18.28	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	34.0	0	BX	0	18.25	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	35.0	0	BX	0	18.21	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	36.0	0	BX	0	18.18	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	37.0	0	BX	0	18.15	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	38.0	0	BX	0	18.13	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	39.0	0	BX	0	18.11	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	40.0	0	BX	0	18.09	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	41.0	0	BX	0	18.07	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	42.0	0	BX	0	18.05	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	43.0	0	BX	0	18.04	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	44.0	0	BX	0	18.02	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	45.0	0	BX	0	18.01	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	46.0	0	BX	0	17.99	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	47.0	0	BX	0	17.96	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	48.0	0	BX	0	17.94	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	49.0	0	BX	0	17.91	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	50.0	0	BX	0	17.90	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	51.0	0	BX	0	17.89	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	52.0	0	BX	0	17.88	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	53.0	0	BX	0	17.87	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	54.0	0	BX	0	17.86	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	55.0	0	BX	0	17.85	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	56.0	0	BX	0	17.84	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	57.0	0	BX	0	17.82	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	58.0	0	BX	0	17.80	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	59.0	0	BX	0	17.78	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	60.0	0	BX	0	17.76	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	61.0	0	BX	0	17.75	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	62.0	0	BX	0	17.73	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	63.0	0	BX	0	17.71	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	64.0	0	BX	0	17.71	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	65.0	0	BX	0	17.71	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	66.0	0	BX	0	17.70	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	67.0	0	BX	0	17.70	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	68.0	0	BX	0	17.70	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	69.0	0	BX	0	17.69	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	70.0	0	BX	0	17.69	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	71.0	0	BX	0	17.68	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	72.0	0	BX	0	17.67	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	73.0	0	BX	0	17.66	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	74.0	0	BX	0	17.65	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	75.0	0	BX	0	17.64	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	76.0	0	BX	0	17.63	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	77.0	0	BX	0	17.62	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	78.0	0	BX	0	17.62	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	79.0	0	BX	0	17.61	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	80.0	0	BX	0	17.60	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	81.0	0	BX	0	17.59	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	82.0	0	BX	0	17.58	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	83.0	0	BX	0	17.57	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	84.0	0	BX	0	17.55	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	85.0	0	BX	0	17.55	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	86.0	0	BX	0	17.54	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	87.0	0	BX	0	17.53	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	88.0	0	BX	0	17.52	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	89.0	0	BX	0	17.52	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	90.0	0	BX	0	17.51	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	91.0	0	BX	0	17.50	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	92.0	0	BX	0	17.50	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	93.0	0	BX	0	17.49	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	94.0	0	BX	0	17.48	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	95.0	0	BX	0	17.48	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	96.0	0	BX	0	17.47	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	97.0	0	BX	0	17.47	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	98.0	0	BX	0	17.46	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	99.0	0	BX	0	17.46	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	100.0	0	BX	0	17.45	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	101.0	0	BX	0	17.45	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	102.0	0	BX	0	17.45	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	103.0	0	BX	0	17.44	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	104.0	0	BX	0	17.43	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	105.0	0	BX	0	17.42	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	106.0	0	BX	0	17.40	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	107.0	0	BX	0	17.39	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	108.0	0	BX	0	17.39	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	109.0	0	BX	0	17.38	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	110.0	0	BX	0	17.38	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	111.0	0	BX	0	17.38	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	112.0	0	BX	0	17.37	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	113.0	0	BX	0	17.37	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	114.0	0	BX	0	17.36	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	115.0	0	BX	0	17.36	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	116.0	0	BX	0	17.35	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	117.0	0	BX	0	17.34	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	118.0	0	BX	0	17.32	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	119.0	0	BX	0	17.30	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	120.0	0	BX	0	17.30	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	121.0	0	BX	0	17.29	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	122.0	0	BX	0	17.28	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	123.0	0	BX	0	17.27	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	124.0	0	BX	0	17.26	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	125.0	0	BX	0	17.26	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	126.0	0	BX	0	17.25	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	127.0	0	BX	0	17.24	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	128.0	0	BX	0	17.24	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	129.0	0	BX	0	17.23	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	130.0	0	BX	0	17.22	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	131.0	0	BX	0	17.22	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	132.0	0	BX	0	17.21	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	133.0	0	BX	0	17.21	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	134.0	0	BX	0	17.20	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	135.0	0	BX	0	17.20	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	136.0	0	BX	0	17.19	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	137.0	0	BX	0	17.19	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	138.0	0	BX	0	17.18	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	139.0	0	BX	0	17.18	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	140.0	0	BX	0	17.17	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	141.0	0	BX	0	17.17	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	142.0	0	BX	0	17.16	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	143.0	0	BX	0	17.16	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	144.0	0	BX	0	17.15	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	145.0	0	BX	0	17.14	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	146.0	0	BX	0	17.14	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	147.0	0	BX	0	17.13	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	148.0	0	BX	0	17.13	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	149.0	0	BX	0	17.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	150.0	0	BX	0	17.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	151.0	0	BX	0	17.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	152.0	0	BX	0	17.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	153.0	0	BX	0	17.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	154.0	0	BX	0	17.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	155.0	0	BX	0	17.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	156.0	0	BX	0	17.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	157.0	0	BX	0	17.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	158.0	0	BX	0	17.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	159.0	0	BX	0	17.11	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	160.0	0	BX	0	17.11	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	161.0	0	BX	0	17.10	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	162.0	0	BX	0	17.10	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	163.0	0	BX	0	17.10	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	164.0	0	BX	0	17.09	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	165.0	0	BX	0	17.09	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	166.0	0	BX	0	17.10	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	167.0	0	BX	0	17.10	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	168.0	0	BX	0	17.11	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	169.0	0	BX	0	17.11	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	170.0	0	BX	0	17.11	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	171.0	0	BX	0	17.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	172.0	0	BX	0	17.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	173.0	0	BX	0	17.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	174.0	0	BX	0	17.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	175.0	0	BX	0	17.11	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	176.0	0	BX	0	17.11	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	177.0	0	BX	0	17.11	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	178.0	0	BX	0	17.11	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	179.0	0	BX	0	17.10	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	180.0	0	BX	0	17.10	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	181.0	0	BX	0	17.10	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	182.0	0	BX	0	17.09	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	183.0	0	BX	0	17.09	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	184.0	0	BX	0	17.08	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	185.0	0	BX	0	17.08	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	186.0	0	BX	0	17.08	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	187.0	0	BX	0	17.07	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	188.0	0	BX	0	17.07	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	189.0	0	BX	0	17.05	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	190.0	0	BX	0	17.05	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	191.0	0	BX	0	17.05	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	192.0	0	BX	0	17.05	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	193.0	0	BX	0	17.05	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	194.0	0	BX	0	17.05	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	195.0	0	BX	0	17.04	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	196.0	0	BX	0	17.04	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	197.0	0	BX	0	17.03	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	198.0	0	BX	0	17.02	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	199.0	0	BX	0	17.02	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	200.0	0	BX	0	17.01	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	201.0	0	BX	0	17.00	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	202.0	0	BX	0	16.99	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	203.0	0	BX	0	16.99	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	204.0	0	BX	0	16.98	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	205.0	0	BX	0	16.97	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	206.0	0	BX	0	16.96	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	207.0	0	BX	0	16.96	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	208.0	0	BX	0	16.95	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	209.0	0	BX	0	16.95	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	210.0	0	BX	0	16.94	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	211.0	0	BX	0	16.94	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	212.0	0	BX	0	16.93	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	213.0	0	BX	0	16.93	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	214.0	0	BX	0	16.93	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	215.0	0	BX	0	16.92	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	216.0	0	BX	0	16.92	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	217.0	0	BX	0	16.91	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	218.0	0	BX	0	16.91	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	219.0	0	BX	0	16.89	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	220.0	0	BX	0	16.88	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	221.0	0	BX	0	16.86	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	222.0	0	BX	0	16.85	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	223.0	0	BX	0	16.83	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	224.0	0	BX	0	16.82	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	225.0	0	BX	0	16.80	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	226.0	0	BX	0	16.79	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	227.0	0	BX	0	16.77	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	228.0	0	BX	0	16.75	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	229.0	0	BX	0	16.73	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	230.0	0	BX	0	16.71	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	231.0	0	BX	0	16.71	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	232.0	0	BX	0	16.69	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	233.0	0	BX	0	16.68	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	234.0	0	BX	0	16.67	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	235.0	0	BX	0	16.66	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	236.0	0	BX	0	16.66	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	237.0	0	BX	0	16.64	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	238.0	0	BX	0	16.64	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	239.0	0	BX	0	16.64	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	240.0	0	BX	0	16.64	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	241.0	0	BX	0	16.63	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	242.0	0	BX	0	16.63	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	243.0	0	BX	0	16.62	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	244.0	0	BX	0	16.62	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	245.0	0	BX	0	16.61	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	246.0	0	BX	0	16.60	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	247.0	0	BX	0	16.60	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	248.0	0	BX	0	16.60	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	249.0	0	BX	0	16.60	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	250.0	0	BX	0	16.59	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	251.0	0	BX	0	16.58	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	252.0	0	BX	0	16.57	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	253.0	0	BX	0	16.55	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	254.0	0	BX	0	16.55	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	255.0	0	BX	0	16.54	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	256.0	0	BX	0	16.52	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	257.0	0	BX	0	16.52	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	258.0	0	BX	0	16.51	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	259.0	0	BX	0	16.50	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	260.0	0	BX	0	16.50	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	261.0	0	BX	0	16.49	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	262.0	0	BX	0	16.46	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	263.0	0	BX	0	16.44	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	264.0	0	BX	0	16.43	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	265.0	0	BX	0	16.41	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	266.0	0	BX	0	16.39	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	267.0	0	BX	0	16.38	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	268.0	0	BX	0	16.36	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	269.0	0	BX	0	16.34	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	270.0	0	BX	0	16.32	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	271.0	0	BX	0	16.30	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	272.0	0	BX	0	16.29	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	273.0	0	BX	0	16.27	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	274.0	0	BX	0	16.26	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	275.0	0	BX	0	16.25	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	276.0	0	BX	0	16.24	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	277.0	0	BX	0	16.23	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	278.0	0	BX	0	16.22	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	279.0	0	BX	0	16.21	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	280.0	0	BX	0	16.21	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	281.0	0	BX	0	16.20	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	282.0	0	BX	0	16.19	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	283.0	0	BX	0	16.18	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	284.0	0	BX	0	16.18	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	285.0	0	BX	0	16.17	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	286.0	0	BX	0	16.16	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	287.0	0	BX	0	16.14	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	288.0	0	BX	0	16.14	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	289.0	0	BX	0	16.13	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	290.0	0	BX	0	16.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	291.0	0	BX	0	16.11	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	292.0	0	BX	0	16.10	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	293.0	0	BX	0	16.09	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	294.0	0	BX	0	16.08	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	295.0	0	BX	0	16.05	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	296.0	0	BX	0	16.04	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	297.0	0	BX	0	16.02	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	298.0	0	BX	0	16.00	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	299.0	0	BX	0	15.98	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	300.0	0	BX	0	15.96	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	301.0	0	BX	0	15.96	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	302.0	0	BX	0	15.95	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	303.0	0	BX	0	15.94	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	304.0	0	BX	0	15.94	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	305.0	0	BX	0	15.93	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	306.0	0	BX	0	15.92	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	307.0	0	BX	0	15.92	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	308.0	0	BX	0	15.91	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	309.0	0	BX	0	15.90	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	310.0	0	BX	0	15.88	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	311.0	0	BX	0	15.87	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	312.0	0	BX	0	15.85	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	313.0	0	BX	0	15.84	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	314.0	0	BX	0	15.83	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	315.0	0	BX	0	15.81	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	316.0	0	BX	0	15.80	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	317.0	0	BX	0	15.78	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	318.0	0	BX	0	15.77	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	319.0	0	BX	0	15.75	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	320.0	0	BX	0	15.74	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	321.0	0	BX	0	15.73	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	322.0	0	BX	0	15.71	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	323.0	0	BX	0	15.70	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	324.0	0	BX	0	15.68	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	325.0	0	BX	0	15.67	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	326.0	0	BX	0	15.66	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	327.0	0	BX	0	15.63	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	328.0	0	BX	0	15.61	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	329.0	0	BX	0	15.59	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	330.0	0	BX	0	15.57	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	331.0	0	BX	0	15.55	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	332.0	0	BX	0	15.54	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	333.0	0	BX	0	15.52	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	334.0	0	BX	0	15.51	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	335.0	0	BX	0	15.49	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	336.0	0	BX	0	15.47	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	337.0	0	BX	0	15.46	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	338.0	0	BX	0	15.44	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	339.0	0	BX	0	15.43	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	340.0	0	BX	0	15.41	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	341.0	0	BX	0	15.39	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	342.0	0	BX	0	15.37	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	343.0	0	BX	0	15.35	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	344.0	0	BX	0	15.33	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	345.0	0	BX	0	15.31	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	346.0	0	BX	0	15.29	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	347.0	0	BX	0	15.27	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	348.0	0	BX	0	15.25	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	349.0	0	BX	0	15.23	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	350.0	0	BX	0	15.21	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	351.0	0	BX	0	15.19	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	352.0	0	BX	0	15.17	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	353.0	0	BX	0	15.14	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	354.0	0	BX	0	15.11	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	355.0	0	BX	0	15.09	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	356.0	0	BX	0	15.06	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	357.0	0	BX	0	15.05	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	358.0	0	BX	0	15.03	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	359.0	0	BX	0	15.01	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	360.0	0	BX	0	14.99	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	361.0	0	BX	0	14.97	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	362.0	0	BX	0	14.95	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	363.0	0	BX	0	14.93	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	364.0	0	BX	0	14.90	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	365.0	0	BX	0	14.87	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	366.0	0	BX	0	14.85	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	367.0	0	BX	0	14.82	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	368.0	0	BX	0	14.80	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	369.0	0	BX	0	14.76	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	370.0	0	BX	0	14.73	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	371.0	0	BX	0	14.69	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	372.0	0	BX	0	14.66	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	373.0	0	BX	0	14.62	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	374.0	0	BX	0	14.58	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	375.0	0	BX	0	14.55	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	376.0	0	BX	0	14.51	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	377.0	0	BX	0	14.47	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	378.0	0	BX	0	14.43	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	379.0	0	BX	0	14.40	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	380.0	0	BX	0	14.36	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	381.0	0	BX	0	14.33	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	382.0	0	BX	0	14.30	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	383.0	0	BX	0	14.27	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	384.0	0	BX	0	14.23	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	385.0	0	BX	0	14.20	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	386.0	0	BX	0	14.18	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	387.0	0	BX	0	14.15	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	388.0	0	BX	0	14.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	389.0	0	BX	0	14.10	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	390.0	0	BX	0	14.07	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	391.0	0	BX	0	14.04	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	392.0	0	BX	0	14.02	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	393.0	0	BX	0	13.99	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	394.0	0	BX	0	13.96	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	395.0	0	BX	0	13.94	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	396.0	0	BX	0	13.91	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	397.0	0	BX	0	13.89	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	398.0	0	BX	0	13.88	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	399.0	0	BX	0	13.86	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	400.0	0	BX	0	13.84	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	401.0	0	BX	0	13.83	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	402.0	0	BX	0	13.81	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	403.0	0	BX	0	13.79	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	404.0	0	BX	0	13.77	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	405.0	0	BX	0	13.75	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	406.0	0	BX	0	13.74	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	407.0	0	BX	0	13.73	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	408.0	0	BX	0	13.72	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	409.0	0	BX	0	13.70	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	410.0	0	BX	0	13.69	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	411.0	0	BX	0	13.67	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	412.0	0	BX	0	13.66	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	413.0	0	BX	0	13.65	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	414.0	0	BX	0	13.64	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	415.0	0	BX	0	13.63	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	416.0	0	BX	0	13.61	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	417.0	0	BX	0	13.59	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	418.0	0	BX	0	13.57	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	419.0	0	BX	0	13.56	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	420.0	0	BX	0	13.54	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	421.0	0	BX	0	13.52	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	422.0	0	BX	0	13.49	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	423.0	0	BX	0	13.45	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	424.0	0	BX	0	13.42	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	425.0	0	BX	0	13.38	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	426.0	0	BX	0	13.35	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	427.0	0	BX	0	13.33	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	428.0	0	BX	0	13.31	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	429.0	0	BX	0	13.29	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	430.0	0	BX	0	13.27	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	431.0	0	BX	0	13.25	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	432.0	0	BX	0	13.23	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	433.0	0	BX	0	13.20	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	434.0	0	BX	0	13.16	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	435.0	0	BX	0	13.13	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	436.0	0	BX	0	13.09	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	437.0	0	BX	0	13.08	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	438.0	0	BX	0	13.07	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	439.0	0	BX	0	13.02	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	440.0	0	BX	0	12.96	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	441.0	0	BX	0	12.94	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	442.0	0	BX	0	12.92	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	443.0	0	BX	0	12.89	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	444.0	0	BX	0	12.87	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	445.0	0	BX	0	12.85	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	446.0	0	BX	0	12.83	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	447.0	0	BX	0	12.80	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	448.0	0	BX	0	12.77	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	449.0	0	BX	0	12.75	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	450.0	0	BX	0	12.72	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	451.0	0	BX	0	12.70	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	452.0	0	BX	0	12.67	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	453.0	0	BX	0	12.65	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	454.0	0	BX	0	12.63	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	455.0	0	BX	0	12.61	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	456.0	0	BX	0	12.59	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	457.0	0	BX	0	12.57	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	458.0	0	BX	0	12.54	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	459.0	0	BX	0	12.51	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	460.0	0	BX	0	12.47	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	461.0	0	BX	0	12.44	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	462.0	0	BX	0	12.40	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	463.0	0	BX	0	12.37	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	464.0	0	BX	0	12.34	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	465.0	0	BX	0	12.32	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	466.0	0	BX	0	12.30	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	467.0	0	BX	0	12.28	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	468.0	0	BX	0	12.26	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	469.0	0	BX	0	12.24	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	470.0	0	BX	0	12.22	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	471.0	0	BX	0	12.20	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	472.0	0	BX	0	12.18	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	473.0	0	BX	0	12.16	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	474.0	0	BX	0	12.13	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	475.0	0	BX	0	12.11	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	476.0	0	BX	0	12.08	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	477.0	0	BX	0	12.07	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	478.0	0	BX	0	12.05	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	479.0	0	BX	0	12.03	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	480.0	0	BX	0	12.01	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	481.0	0	BX	0	11.99	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	482.0	0	BX	0	11.96	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	483.0	0	BX	0	11.95	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	484.0	0	BX	0	11.93	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	485.0	0	BX	0	11.91	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	486.0	0	BX	0	11.90	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	487.0	0	BX	0	11.88	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	488.0	0	BX	0	11.86	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	489.0	0	BX	0	11.83	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	490.0	0	BX	0	11.81	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	491.0	0	BX	0	11.79	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	492.0	0	BX	0	11.77	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	493.0	0	BX	0	11.74	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	494.0	0	BX	0	11.71	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	495.0	0	BX	0	11.68	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	496.0	0	BX	0	11.63	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	497.0	0	BX	0	11.57	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	498.0	0	BX	0	11.52	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	499.0	0	BX	0	11.47	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	500.0	0	BX	0	11.41	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	501.0	0	BX	0	11.37	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	502.0	0	BX	0	11.33	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	503.0	0	BX	0	11.30	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	504.0	0	BX	0	11.26	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	505.0	0	BX	0	11.23	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	506.0	0	BX	0	11.20	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	507.0	0	BX	0	11.18	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	508.0	0	BX	0	11.16	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	509.0	0	BX	0	11.14	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	510.0	0	BX	0	11.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	511.0	0	BX	0	11.11	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	512.0	0	BX	0	11.08	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	513.0	0	BX	0	11.06	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	514.0	0	BX	0	11.03	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	515.0	0	BX	0	11.00	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	516.0	0	BX	0	10.97	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	517.0	0	BX	0	10.94	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	518.0	0	BX	0	10.91	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	519.0	0	BX	0	10.86	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	520.0	0	BX	0	10.80	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	521.0	0	BX	0	10.76	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	522.0	0	BX	0	10.64	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	523.0	0	BX	0	10.54	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	524.0	0	BX	0	10.46	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	525.0	0	BX	0	10.39	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	526.0	0	BX	0	10.25	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	527.0	0	BX	0	10.16	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	528.0	0	BX	0	10.09	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	529.0	0	BX	0	10.00	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	530.0	0	BX	0	9.93	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	531.0	0	BX	0	9.88	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	532.0	0	BX	0	9.84	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	533.0	0	BX	0	9.82	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	534.0	0	BX	0	9.79	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	535.0	0	BX	0	9.77	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	536.0	0	BX	0	9.77	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	537.0	0	BX	0	9.76	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	538.0	0	BX	0	9.76	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	539.0	0	BX	0	9.77	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	540.0	0	BX	0	9.77	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	541.0	0	BX	0	9.79	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	542.0	0	BX	0	9.79	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	543.0	0	BX	0	9.79	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	544.0	0	BX	0	9.77	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	545.0	0	BX	0	9.76	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	546.0	0	BX	0	9.74	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	547.0	0	BX	0	9.73	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	548.0	0	BX	0	9.72	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	549.0	0	BX	0	9.71	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	550.0	0	BX	0	9.71	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	551.0	0	BX	0	9.69	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	552.0	0	BX	0	9.66	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	553.0	0	BX	0	9.63	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	554.0	0	BX	0	9.60	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	555.0	0	BX	0	9.56	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	556.0	0	BX	0	9.52	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	557.0	0	BX	0	9.50	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	558.0	0	BX	0	9.45	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	559.0	0	BX	0	9.40	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	560.0	0	BX	0	9.35	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	561.0	0	BX	0	9.31	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	562.0	0	BX	0	9.27	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	563.0	0	BX	0	9.23	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	564.0	0	BX	0	9.20	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	565.0	0	BX	0	9.17	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	566.0	0	BX	0	9.13	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	567.0	0	BX	0	9.10	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	568.0	0	BX	0	9.08	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	569.0	0	BX	0	9.05	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	570.0	0	BX	0	9.02	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	571.0	0	BX	0	9.00	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	572.0	0	BX	0	8.97	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	573.0	0	BX	0	8.94	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	574.0	0	BX	0	8.91	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	575.0	0	BX	0	8.89	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	576.0	0	BX	0	8.86	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	577.0	0	BX	0	8.83	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	578.0	0	BX	0	8.79	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	579.0	0	BX	0	8.75	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	580.0	0	BX	0	8.73	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	581.0	0	BX	0	8.70	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	582.0	0	BX	0	8.67	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	583.0	0	BX	0	8.64	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	584.0	0	BX	0	8.62	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	585.0	0	BX	0	8.57	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	586.0	0	BX	0	8.52	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	587.0	0	BX	0	8.49	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	588.0	0	BX	0	8.46	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	589.0	0	BX	0	8.43	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	590.0	0	BX	0	8.39	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	591.0	0	BX	0	8.35	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	592.0	0	BX	0	8.31	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	593.0	0	BX	0	8.26	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	594.0	0	BX	0	8.22	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	595.0	0	BX	0	8.17	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	596.0	0	BX	0	8.13	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	597.0	0	BX	0	8.08	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	598.0	0	BX	0	8.05	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	599.0	0	BX	0	8.02	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	600.0	0	BX	0	7.99	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	601.0	0	BX	0	7.96	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	602.0	0	BX	0	7.93	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	603.0	0	BX	0	7.90	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	604.0	0	BX	0	7.87	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	605.0	0	BX	0	7.85	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	606.0	0	BX	0	7.82	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	607.0	0	BX	0	7.80	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	608.0	0	BX	0	7.77	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	609.0	0	BX	0	7.74	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	610.0	0	BX	0	7.72	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	611.0	0	BX	0	7.69	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	612.0	0	BX	0	7.67	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	613.0	0	BX	0	7.65	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	614.0	0	BX	0	7.62	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	615.0	0	BX	0	7.60	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	616.0	0	BX	0	7.57	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	617.0	0	BX	0	7.54	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	618.0	0	BX	0	7.51	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	619.0	0	BX	0	7.49	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	620.0	0	BX	0	7.46	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	621.0	0	BX	0	7.43	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	622.0	0	BX	0	7.39	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	623.0	0	BX	0	7.36	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	624.0	0	BX	0	7.33	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	625.0	0	BX	0	7.29	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	626.0	0	BX	0	7.25	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	627.0	0	BX	0	7.21	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	628.0	0	BX	0	7.18	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	629.0	0	BX	0	7.14	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	630.0	0	BX	0	7.11	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	631.0	0	BX	0	7.09	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	632.0	0	BX	0	7.06	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	633.0	0	BX	0	7.04	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	634.0	0	BX	0	7.01	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	635.0	0	BX	0	6.98	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	636.0	0	BX	0	6.94	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	637.0	0	BX	0	6.89	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	638.0	0	BX	0	6.86	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	639.0	0	BX	0	6.82	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	640.0	0	BX	0	6.78	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	641.0	0	BX	0	6.75	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	642.0	0	BX	0	6.71	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	643.0	0	BX	0	6.69	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	644.0	0	BX	0	6.66	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	645.0	0	BX	0	6.64	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	646.0	0	BX	0	6.61	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	647.0	0	BX	0	6.58	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	648.0	0	BX	0	6.56	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	649.0	0	BX	0	6.53	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	650.0	0	BX	0	6.50	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	651.0	0	BX	0	6.47	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	652.0	0	BX	0	6.44	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	653.0	0	BX	0	6.41	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	654.0	0	BX	0	6.39	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	655.0	0	BX	0	6.37	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	656.0	0	BX	0	6.35	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	657.0	0	BX	0	6.33	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	658.0	0	BX	0	6.31	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	659.0	0	BX	0	6.29	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	660.0	0	BX	0	6.27	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	661.0	0	BX	0	6.23	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	662.0	0	BX	0	6.20	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	663.0	0	BX	0	6.16	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	664.0	0	BX	0	6.13	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	665.0	0	BX	0	6.09	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	666.0	0	BX	0	6.06	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	667.0	0	BX	0	6.03	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	668.0	0	BX	0	6.00	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	669.0	0	BX	0	5.99	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	670.0	0	BX	0	5.97	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	671.0	0	BX	0	5.96	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	672.0	0	BX	0	5.94	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	673.0	0	BX	0	5.93	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	674.0	0	BX	0	5.90	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	675.0	0	BX	0	5.88	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	676.0	0	BX	0	5.86	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	677.0	0	BX	0	5.84	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	678.0	0	BX	0	5.82	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	679.0	0	BX	0	5.81	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	680.0	0	BX	0	5.79	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	681.0	0	BX	0	5.78	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	682.0	0	BX	0	5.76	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	683.0	0	BX	0	5.74	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	684.0	0	BX	0	5.71	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	685.0	0	BX	0	5.68	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	686.0	0	BX	0	5.66	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	687.0	0	BX	0	5.64	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	688.0	0	BX	0	5.62	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	689.0	0	BX	0	5.60	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	690.0	0	BX	0	5.58	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	691.0	0	BX	0	5.56	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	692.0	0	BX	0	5.54	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	693.0	0	BX	0	5.52	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	694.0	0	BX	0	5.50	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	695.0	0	BX	0	5.47	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	696.0	0	BX	0	5.45	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	697.0	0	BX	0	5.44	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	698.0	0	BX	0	5.43	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	699.0	0	BX	0	5.41	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	700.0	0	BX	0	5.40	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	701.0	0	BX	0	5.39	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	702.0	0	BX	0	5.38	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	703.0	0	BX	0	5.37	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	704.0	0	BX	0	5.35	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	705.0	0	BX	0	5.34	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	706.0	0	BX	0	5.33	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	707.0	0	BX	0	5.32	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	708.0	0	BX	0	5.31	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	709.0	0	BX	0	5.29	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	710.0	0	BX	0	5.28	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	711.0	0	BX	0	5.26	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	712.0	0	BX	0	5.25	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	713.0	0	BX	0	5.24	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	714.0	0	BX	0	5.23	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	715.0	0	BX	0	5.22	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	716.0	0	BX	0	5.21	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	717.0	0	BX	0	5.20	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	718.0	0	BX	0	5.19	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	719.0	0	BX	0	5.18	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	720.0	0	BX	0	5.17	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	721.0	0	BX	0	5.16	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	722.0	0	BX	0	5.14	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	723.0	0	BX	0	5.13	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	724.0	0	BX	0	5.12	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	725.0	0	BX	0	5.10	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	726.0	0	BX	0	5.09	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	727.0	0	BX	0	5.08	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	728.0	0	BX	0	5.07	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	729.0	0	BX	0	5.06	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	730.0	0	BX	0	5.05	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	731.0	0	BX	0	5.05	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	732.0	0	BX	0	5.04	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	733.0	0	BX	0	5.04	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	734.0	0	BX	0	5.03	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	735.0	0	BX	0	5.02	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	736.0	0	BX	0	5.01	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	737.0	0	BX	0	4.99	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	738.0	0	BX	0	4.98	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	739.0	0	BX	0	4.96	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	740.0	0	BX	0	4.95	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	741.0	0	BX	0	4.95	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	742.0	0	BX	0	4.95	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	743.0	0	BX	0	4.95	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	744.0	0	BX	0	4.94	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	745.0	0	BX	0	4.93	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	746.0	0	BX	0	4.93	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	747.0	0	BX	0	4.92	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	748.0	0	BX	0	4.91	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	749.0	0	BX	0	4.90	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	750.0	0	BX	0	4.90	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	751.0	0	BX	0	4.90	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	752.0	0	BX	0	4.88	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	753.0	0	BX	0	4.88	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	754.0	0	BX	0	4.87	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	755.0	0	BX	0	4.86	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	756.0	0	BX	0	4.85	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	757.0	0	BX	0	4.84	0
@6771__1996741	002	C	05/08/1996	10:03	149.1833	30.1500	0	758.0	0	BX	0	4.86	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	2.0	0	BX	0	18.83	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	3.0	0	BX	0	18.83	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	4.0	0	BX	0	18.83	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	5.0	0	BX	0	18.83	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	6.0	0	BX	0	18.83	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	7.0	0	BX	0	18.83	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	8.0	0	BX	0	18.84	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	9.0	0	BX	0	18.84	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	10.0	0	BX	0	18.84	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	11.0	0	BX	0	18.85	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	12.0	0	BX	0	18.85	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	13.0	0	BX	0	18.85	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	14.0	0	BX	0	18.85	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	15.0	0	BX	0	18.85	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	16.0	0	BX	0	18.84	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	17.0	0	BX	0	18.83	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	18.0	0	BX	0	18.80	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	19.0	0	BX	0	18.80	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	20.0	0	BX	0	18.79	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	21.0	0	BX	0	18.75	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	22.0	0	BX	0	18.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	23.0	0	BX	0	18.54	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	24.0	0	BX	0	18.42	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	25.0	0	BX	0	18.28	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	26.0	0	BX	0	18.18	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	27.0	0	BX	0	18.08	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	28.0	0	BX	0	17.98	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	29.0	0	BX	0	17.90	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	30.0	0	BX	0	17.84	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	31.0	0	BX	0	17.80	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	32.0	0	BX	0	17.75	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	33.0	0	BX	0	17.70	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	34.0	0	BX	0	17.65	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	35.0	0	BX	0	17.61	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	36.0	0	BX	0	17.57	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	37.0	0	BX	0	17.53	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	38.0	0	BX	0	17.50	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	39.0	0	BX	0	17.47	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	40.0	0	BX	0	17.46	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	41.0	0	BX	0	17.44	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	42.0	0	BX	0	17.43	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	43.0	0	BX	0	17.41	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	44.0	0	BX	0	17.41	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	45.0	0	BX	0	17.40	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	46.0	0	BX	0	17.39	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	47.0	0	BX	0	17.38	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	48.0	0	BX	0	17.37	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	49.0	0	BX	0	17.36	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	50.0	0	BX	0	17.35	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	51.0	0	BX	0	17.34	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	52.0	0	BX	0	17.33	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	53.0	0	BX	0	17.32	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	54.0	0	BX	0	17.30	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	55.0	0	BX	0	17.29	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	56.0	0	BX	0	17.28	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	57.0	0	BX	0	17.27	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	58.0	0	BX	0	17.26	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	59.0	0	BX	0	17.25	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	60.0	0	BX	0	17.25	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	61.0	0	BX	0	17.24	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	62.0	0	BX	0	17.23	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	63.0	0	BX	0	17.22	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	64.0	0	BX	0	17.21	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	65.0	0	BX	0	17.21	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	66.0	0	BX	0	17.21	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	67.0	0	BX	0	17.21	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	68.0	0	BX	0	17.20	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	69.0	0	BX	0	17.20	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	70.0	0	BX	0	17.19	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	71.0	0	BX	0	17.19	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	72.0	0	BX	0	17.18	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	73.0	0	BX	0	17.18	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	74.0	0	BX	0	17.17	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	75.0	0	BX	0	17.17	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	76.0	0	BX	0	17.17	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	77.0	0	BX	0	17.17	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	78.0	0	BX	0	17.17	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	79.0	0	BX	0	17.17	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	80.0	0	BX	0	17.17	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	81.0	0	BX	0	17.17	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	82.0	0	BX	0	17.16	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	83.0	0	BX	0	17.16	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	84.0	0	BX	0	17.16	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	85.0	0	BX	0	17.15	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	86.0	0	BX	0	17.15	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	87.0	0	BX	0	17.14	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	88.0	0	BX	0	17.14	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	89.0	0	BX	0	17.13	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	90.0	0	BX	0	17.12	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	91.0	0	BX	0	17.11	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	92.0	0	BX	0	17.10	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	93.0	0	BX	0	17.09	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	94.0	0	BX	0	17.08	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	95.0	0	BX	0	17.08	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	96.0	0	BX	0	17.07	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	97.0	0	BX	0	17.05	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	98.0	0	BX	0	17.05	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	99.0	0	BX	0	17.05	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	100.0	0	BX	0	17.04	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	101.0	0	BX	0	17.03	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	102.0	0	BX	0	17.02	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	103.0	0	BX	0	17.02	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	104.0	0	BX	0	17.01	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	105.0	0	BX	0	17.01	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	106.0	0	BX	0	17.00	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	107.0	0	BX	0	17.00	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	108.0	0	BX	0	17.00	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	109.0	0	BX	0	16.99	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	110.0	0	BX	0	16.99	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	111.0	0	BX	0	16.98	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	112.0	0	BX	0	16.98	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	113.0	0	BX	0	16.98	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	114.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	115.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	116.0	0	BX	0	16.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	117.0	0	BX	0	16.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	118.0	0	BX	0	16.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	119.0	0	BX	0	16.95	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	120.0	0	BX	0	16.95	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	121.0	0	BX	0	16.95	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	122.0	0	BX	0	16.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	123.0	0	BX	0	16.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	124.0	0	BX	0	16.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	125.0	0	BX	0	16.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	126.0	0	BX	0	16.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	127.0	0	BX	0	16.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	128.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	129.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	130.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	131.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	132.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	133.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	134.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	135.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	136.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	137.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	138.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	139.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	140.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	141.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	142.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	143.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	144.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	145.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	146.0	0	BX	0	16.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	147.0	0	BX	0	16.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	148.0	0	BX	0	16.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	149.0	0	BX	0	16.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	150.0	0	BX	0	16.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	151.0	0	BX	0	16.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	152.0	0	BX	0	16.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	153.0	0	BX	0	16.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	154.0	0	BX	0	16.95	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	155.0	0	BX	0	16.95	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	156.0	0	BX	0	16.94	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	157.0	0	BX	0	16.94	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	158.0	0	BX	0	16.94	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	159.0	0	BX	0	16.93	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	160.0	0	BX	0	16.93	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	161.0	0	BX	0	16.92	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	162.0	0	BX	0	16.92	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	163.0	0	BX	0	16.92	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	164.0	0	BX	0	16.91	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	165.0	0	BX	0	16.91	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	166.0	0	BX	0	16.91	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	167.0	0	BX	0	16.89	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	168.0	0	BX	0	16.89	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	169.0	0	BX	0	16.89	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	170.0	0	BX	0	16.89	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	171.0	0	BX	0	16.89	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	172.0	0	BX	0	16.88	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	173.0	0	BX	0	16.87	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	174.0	0	BX	0	16.87	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	175.0	0	BX	0	16.86	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	176.0	0	BX	0	16.85	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	177.0	0	BX	0	16.85	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	178.0	0	BX	0	16.84	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	179.0	0	BX	0	16.83	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	180.0	0	BX	0	16.83	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	181.0	0	BX	0	16.82	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	182.0	0	BX	0	16.80	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	183.0	0	BX	0	16.80	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	184.0	0	BX	0	16.80	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	185.0	0	BX	0	16.80	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	186.0	0	BX	0	16.79	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	187.0	0	BX	0	16.79	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	188.0	0	BX	0	16.78	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	189.0	0	BX	0	16.78	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	190.0	0	BX	0	16.78	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	191.0	0	BX	0	16.77	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	192.0	0	BX	0	16.77	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	193.0	0	BX	0	16.76	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	194.0	0	BX	0	16.76	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	195.0	0	BX	0	16.76	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	196.0	0	BX	0	16.75	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	197.0	0	BX	0	16.75	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	198.0	0	BX	0	16.74	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	199.0	0	BX	0	16.74	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	200.0	0	BX	0	16.74	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	201.0	0	BX	0	16.74	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	202.0	0	BX	0	16.74	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	203.0	0	BX	0	16.74	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	204.0	0	BX	0	16.74	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	205.0	0	BX	0	16.74	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	206.0	0	BX	0	16.73	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	207.0	0	BX	0	16.73	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	208.0	0	BX	0	16.73	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	209.0	0	BX	0	16.73	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	210.0	0	BX	0	16.72	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	211.0	0	BX	0	16.72	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	212.0	0	BX	0	16.71	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	213.0	0	BX	0	16.71	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	214.0	0	BX	0	16.71	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	215.0	0	BX	0	16.70	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	216.0	0	BX	0	16.70	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	217.0	0	BX	0	16.69	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	218.0	0	BX	0	16.69	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	219.0	0	BX	0	16.68	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	220.0	0	BX	0	16.68	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	221.0	0	BX	0	16.68	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	222.0	0	BX	0	16.67	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	223.0	0	BX	0	16.67	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	224.0	0	BX	0	16.67	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	225.0	0	BX	0	16.67	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	226.0	0	BX	0	16.67	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	227.0	0	BX	0	16.67	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	228.0	0	BX	0	16.67	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	229.0	0	BX	0	16.67	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	230.0	0	BX	0	16.67	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	231.0	0	BX	0	16.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	232.0	0	BX	0	16.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	233.0	0	BX	0	16.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	234.0	0	BX	0	16.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	235.0	0	BX	0	16.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	236.0	0	BX	0	16.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	237.0	0	BX	0	16.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	238.0	0	BX	0	16.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	239.0	0	BX	0	16.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	240.0	0	BX	0	16.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	241.0	0	BX	0	16.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	242.0	0	BX	0	16.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	243.0	0	BX	0	16.67	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	244.0	0	BX	0	16.68	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	245.0	0	BX	0	16.68	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	246.0	0	BX	0	16.68	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	247.0	0	BX	0	16.68	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	248.0	0	BX	0	16.67	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	249.0	0	BX	0	16.67	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	250.0	0	BX	0	16.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	251.0	0	BX	0	16.64	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	252.0	0	BX	0	16.64	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	253.0	0	BX	0	16.64	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	254.0	0	BX	0	16.64	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	255.0	0	BX	0	16.64	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	256.0	0	BX	0	16.64	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	257.0	0	BX	0	16.64	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	258.0	0	BX	0	16.64	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	259.0	0	BX	0	16.64	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	260.0	0	BX	0	16.63	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	261.0	0	BX	0	16.61	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	262.0	0	BX	0	16.60	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	263.0	0	BX	0	16.59	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	264.0	0	BX	0	16.58	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	265.0	0	BX	0	16.57	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	266.0	0	BX	0	16.55	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	267.0	0	BX	0	16.55	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	268.0	0	BX	0	16.54	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	269.0	0	BX	0	16.53	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	270.0	0	BX	0	16.52	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	271.0	0	BX	0	16.51	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	272.0	0	BX	0	16.50	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	273.0	0	BX	0	16.49	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	274.0	0	BX	0	16.48	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	275.0	0	BX	0	16.47	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	276.0	0	BX	0	16.46	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	277.0	0	BX	0	16.44	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	278.0	0	BX	0	16.42	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	279.0	0	BX	0	16.41	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	280.0	0	BX	0	16.41	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	281.0	0	BX	0	16.41	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	282.0	0	BX	0	16.39	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	283.0	0	BX	0	16.35	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	284.0	0	BX	0	16.32	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	285.0	0	BX	0	16.32	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	286.0	0	BX	0	16.30	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	287.0	0	BX	0	16.29	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	288.0	0	BX	0	16.28	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	289.0	0	BX	0	16.26	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	290.0	0	BX	0	16.24	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	291.0	0	BX	0	16.23	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	292.0	0	BX	0	16.22	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	293.0	0	BX	0	16.21	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	294.0	0	BX	0	16.21	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	295.0	0	BX	0	16.20	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	296.0	0	BX	0	16.19	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	297.0	0	BX	0	16.18	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	298.0	0	BX	0	16.17	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	299.0	0	BX	0	16.16	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	300.0	0	BX	0	16.14	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	301.0	0	BX	0	16.13	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	302.0	0	BX	0	16.11	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	303.0	0	BX	0	16.09	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	304.0	0	BX	0	16.07	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	305.0	0	BX	0	16.05	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	306.0	0	BX	0	16.03	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	307.0	0	BX	0	16.01	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	308.0	0	BX	0	15.99	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	309.0	0	BX	0	15.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	310.0	0	BX	0	15.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	311.0	0	BX	0	15.94	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	312.0	0	BX	0	15.93	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	313.0	0	BX	0	15.91	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	314.0	0	BX	0	15.90	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	315.0	0	BX	0	15.89	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	316.0	0	BX	0	15.88	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	317.0	0	BX	0	15.86	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	318.0	0	BX	0	15.84	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	319.0	0	BX	0	15.82	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	320.0	0	BX	0	15.79	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	321.0	0	BX	0	15.76	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	322.0	0	BX	0	15.72	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	323.0	0	BX	0	15.68	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	324.0	0	BX	0	15.64	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	325.0	0	BX	0	15.60	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	326.0	0	BX	0	15.55	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	327.0	0	BX	0	15.51	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	328.0	0	BX	0	15.47	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	329.0	0	BX	0	15.44	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	330.0	0	BX	0	15.42	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	331.0	0	BX	0	15.40	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	332.0	0	BX	0	15.39	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	333.0	0	BX	0	15.37	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	334.0	0	BX	0	15.35	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	335.0	0	BX	0	15.33	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	336.0	0	BX	0	15.31	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	337.0	0	BX	0	15.29	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	338.0	0	BX	0	15.28	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	339.0	0	BX	0	15.25	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	340.0	0	BX	0	15.22	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	341.0	0	BX	0	15.20	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	342.0	0	BX	0	15.19	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	343.0	0	BX	0	15.17	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	344.0	0	BX	0	15.15	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	345.0	0	BX	0	15.14	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	346.0	0	BX	0	15.13	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	347.0	0	BX	0	15.11	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	348.0	0	BX	0	15.10	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	349.0	0	BX	0	15.08	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	350.0	0	BX	0	15.06	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	351.0	0	BX	0	15.04	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	352.0	0	BX	0	15.03	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	353.0	0	BX	0	15.02	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	354.0	0	BX	0	15.02	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	355.0	0	BX	0	15.01	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	356.0	0	BX	0	15.00	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	357.0	0	BX	0	14.99	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	358.0	0	BX	0	14.98	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	359.0	0	BX	0	14.98	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	360.0	0	BX	0	14.98	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	361.0	0	BX	0	14.98	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	362.0	0	BX	0	14.98	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	363.0	0	BX	0	14.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	364.0	0	BX	0	14.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	365.0	0	BX	0	14.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	366.0	0	BX	0	14.95	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	367.0	0	BX	0	14.94	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	368.0	0	BX	0	14.93	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	369.0	0	BX	0	14.93	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	370.0	0	BX	0	14.92	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	371.0	0	BX	0	14.90	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	372.0	0	BX	0	14.89	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	373.0	0	BX	0	14.88	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	374.0	0	BX	0	14.86	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	375.0	0	BX	0	14.85	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	376.0	0	BX	0	14.84	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	377.0	0	BX	0	14.82	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	378.0	0	BX	0	14.81	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	379.0	0	BX	0	14.79	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	380.0	0	BX	0	14.78	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	381.0	0	BX	0	14.76	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	382.0	0	BX	0	14.75	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	383.0	0	BX	0	14.74	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	384.0	0	BX	0	14.72	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	385.0	0	BX	0	14.71	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	386.0	0	BX	0	14.70	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	387.0	0	BX	0	14.68	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	388.0	0	BX	0	14.67	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	389.0	0	BX	0	14.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	390.0	0	BX	0	14.65	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	391.0	0	BX	0	14.63	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	392.0	0	BX	0	14.62	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	393.0	0	BX	0	14.61	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	394.0	0	BX	0	14.59	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	395.0	0	BX	0	14.57	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	396.0	0	BX	0	14.56	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	397.0	0	BX	0	14.55	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	398.0	0	BX	0	14.53	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	399.0	0	BX	0	14.52	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	400.0	0	BX	0	14.51	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	401.0	0	BX	0	14.50	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	402.0	0	BX	0	14.46	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	403.0	0	BX	0	14.42	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	404.0	0	BX	0	14.36	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	405.0	0	BX	0	14.25	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	406.0	0	BX	0	14.16	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	407.0	0	BX	0	14.09	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	408.0	0	BX	0	14.03	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	409.0	0	BX	0	14.01	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	410.0	0	BX	0	14.00	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	411.0	0	BX	0	13.98	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	412.0	0	BX	0	13.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	413.0	0	BX	0	13.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	414.0	0	BX	0	13.94	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	415.0	0	BX	0	13.92	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	416.0	0	BX	0	13.90	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	417.0	0	BX	0	13.87	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	418.0	0	BX	0	13.85	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	419.0	0	BX	0	13.83	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	420.0	0	BX	0	13.81	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	421.0	0	BX	0	13.80	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	422.0	0	BX	0	13.78	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	423.0	0	BX	0	13.77	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	424.0	0	BX	0	13.75	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	425.0	0	BX	0	13.74	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	426.0	0	BX	0	13.71	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	427.0	0	BX	0	13.69	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	428.0	0	BX	0	13.65	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	429.0	0	BX	0	13.60	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	430.0	0	BX	0	13.55	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	431.0	0	BX	0	13.42	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	432.0	0	BX	0	13.29	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	433.0	0	BX	0	13.18	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	434.0	0	BX	0	13.13	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	435.0	0	BX	0	13.10	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	436.0	0	BX	0	13.08	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	437.0	0	BX	0	13.06	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	438.0	0	BX	0	13.03	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	439.0	0	BX	0	13.01	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	440.0	0	BX	0	12.98	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	441.0	0	BX	0	12.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	442.0	0	BX	0	12.95	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	443.0	0	BX	0	12.93	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	444.0	0	BX	0	12.91	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	445.0	0	BX	0	12.89	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	446.0	0	BX	0	12.87	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	447.0	0	BX	0	12.85	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	448.0	0	BX	0	12.83	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	449.0	0	BX	0	12.81	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	450.0	0	BX	0	12.80	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	451.0	0	BX	0	12.77	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	452.0	0	BX	0	12.74	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	453.0	0	BX	0	12.72	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	454.0	0	BX	0	12.70	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	455.0	0	BX	0	12.68	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	456.0	0	BX	0	12.65	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	457.0	0	BX	0	12.63	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	458.0	0	BX	0	12.61	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	459.0	0	BX	0	12.59	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	460.0	0	BX	0	12.57	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	461.0	0	BX	0	12.55	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	462.0	0	BX	0	12.53	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	463.0	0	BX	0	12.50	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	464.0	0	BX	0	12.48	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	465.0	0	BX	0	12.46	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	466.0	0	BX	0	12.44	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	467.0	0	BX	0	12.41	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	468.0	0	BX	0	12.39	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	469.0	0	BX	0	12.37	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	470.0	0	BX	0	12.34	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	471.0	0	BX	0	12.32	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	472.0	0	BX	0	12.30	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	473.0	0	BX	0	12.27	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	474.0	0	BX	0	12.25	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	475.0	0	BX	0	12.23	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	476.0	0	BX	0	12.22	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	477.0	0	BX	0	12.21	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	478.0	0	BX	0	12.19	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	479.0	0	BX	0	12.18	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	480.0	0	BX	0	12.16	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	481.0	0	BX	0	12.15	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	482.0	0	BX	0	12.13	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	483.0	0	BX	0	12.11	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	484.0	0	BX	0	12.10	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	485.0	0	BX	0	12.08	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	486.0	0	BX	0	12.06	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	487.0	0	BX	0	12.04	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	488.0	0	BX	0	12.03	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	489.0	0	BX	0	12.02	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	490.0	0	BX	0	12.01	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	491.0	0	BX	0	12.00	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	492.0	0	BX	0	12.00	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	493.0	0	BX	0	11.99	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	494.0	0	BX	0	11.98	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	495.0	0	BX	0	11.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	496.0	0	BX	0	11.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	497.0	0	BX	0	11.95	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	498.0	0	BX	0	11.93	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	499.0	0	BX	0	11.92	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	500.0	0	BX	0	11.90	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	501.0	0	BX	0	11.88	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	502.0	0	BX	0	11.87	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	503.0	0	BX	0	11.86	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	504.0	0	BX	0	11.83	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	505.0	0	BX	0	11.80	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	506.0	0	BX	0	11.77	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	507.0	0	BX	0	11.73	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	508.0	0	BX	0	11.69	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	509.0	0	BX	0	11.65	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	510.0	0	BX	0	11.60	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	511.0	0	BX	0	11.55	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	512.0	0	BX	0	11.50	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	513.0	0	BX	0	11.46	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	514.0	0	BX	0	11.43	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	515.0	0	BX	0	11.40	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	516.0	0	BX	0	11.38	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	517.0	0	BX	0	11.36	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	518.0	0	BX	0	11.33	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	519.0	0	BX	0	11.30	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	520.0	0	BX	0	11.27	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	521.0	0	BX	0	11.23	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	522.0	0	BX	0	11.20	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	523.0	0	BX	0	11.16	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	524.0	0	BX	0	11.12	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	525.0	0	BX	0	11.08	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	526.0	0	BX	0	11.03	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	527.0	0	BX	0	10.99	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	528.0	0	BX	0	10.95	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	529.0	0	BX	0	10.91	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	530.0	0	BX	0	10.87	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	531.0	0	BX	0	10.84	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	532.0	0	BX	0	10.80	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	533.0	0	BX	0	10.76	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	534.0	0	BX	0	10.72	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	535.0	0	BX	0	10.68	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	536.0	0	BX	0	10.63	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	537.0	0	BX	0	10.58	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	538.0	0	BX	0	10.53	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	539.0	0	BX	0	10.48	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	540.0	0	BX	0	10.43	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	541.0	0	BX	0	10.38	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	542.0	0	BX	0	10.33	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	543.0	0	BX	0	10.28	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	544.0	0	BX	0	10.22	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	545.0	0	BX	0	10.17	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	546.0	0	BX	0	10.10	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	547.0	0	BX	0	10.02	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	548.0	0	BX	0	9.95	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	549.0	0	BX	0	9.92	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	550.0	0	BX	0	9.88	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	551.0	0	BX	0	9.84	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	552.0	0	BX	0	9.81	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	553.0	0	BX	0	9.77	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	554.0	0	BX	0	9.74	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	555.0	0	BX	0	9.72	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	556.0	0	BX	0	9.70	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	557.0	0	BX	0	9.68	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	558.0	0	BX	0	9.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	559.0	0	BX	0	9.64	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	560.0	0	BX	0	9.61	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	561.0	0	BX	0	9.58	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	562.0	0	BX	0	9.54	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	563.0	0	BX	0	9.51	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	564.0	0	BX	0	9.48	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	565.0	0	BX	0	9.44	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	566.0	0	BX	0	9.39	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	567.0	0	BX	0	9.35	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	568.0	0	BX	0	9.31	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	569.0	0	BX	0	9.27	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	570.0	0	BX	0	9.24	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	571.0	0	BX	0	9.20	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	572.0	0	BX	0	9.16	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	573.0	0	BX	0	9.13	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	574.0	0	BX	0	9.09	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	575.0	0	BX	0	9.06	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	576.0	0	BX	0	9.02	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	577.0	0	BX	0	8.98	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	578.0	0	BX	0	8.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	579.0	0	BX	0	8.93	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	580.0	0	BX	0	8.90	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	581.0	0	BX	0	8.88	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	582.0	0	BX	0	8.85	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	583.0	0	BX	0	8.82	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	584.0	0	BX	0	8.80	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	585.0	0	BX	0	8.77	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	586.0	0	BX	0	8.76	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	587.0	0	BX	0	8.74	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	588.0	0	BX	0	8.72	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	589.0	0	BX	0	8.67	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	590.0	0	BX	0	8.64	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	591.0	0	BX	0	8.62	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	592.0	0	BX	0	8.58	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	593.0	0	BX	0	8.55	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	594.0	0	BX	0	8.52	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	595.0	0	BX	0	8.48	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	596.0	0	BX	0	8.44	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	597.0	0	BX	0	8.43	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	598.0	0	BX	0	8.40	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	599.0	0	BX	0	8.37	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	600.0	0	BX	0	8.35	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	601.0	0	BX	0	8.32	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	602.0	0	BX	0	8.30	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	603.0	0	BX	0	8.29	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	604.0	0	BX	0	8.27	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	605.0	0	BX	0	8.26	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	606.0	0	BX	0	8.24	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	607.0	0	BX	0	8.21	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	608.0	0	BX	0	8.19	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	609.0	0	BX	0	8.17	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	610.0	0	BX	0	8.14	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	611.0	0	BX	0	8.10	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	612.0	0	BX	0	8.04	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	613.0	0	BX	0	7.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	614.0	0	BX	0	7.93	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	615.0	0	BX	0	7.90	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	616.0	0	BX	0	7.87	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	617.0	0	BX	0	7.83	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	618.0	0	BX	0	7.80	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	619.0	0	BX	0	7.77	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	620.0	0	BX	0	7.75	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	621.0	0	BX	0	7.73	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	622.0	0	BX	0	7.71	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	623.0	0	BX	0	7.69	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	624.0	0	BX	0	7.66	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	625.0	0	BX	0	7.62	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	626.0	0	BX	0	7.59	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	627.0	0	BX	0	7.56	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	628.0	0	BX	0	7.54	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	629.0	0	BX	0	7.52	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	630.0	0	BX	0	7.50	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	631.0	0	BX	0	7.48	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	632.0	0	BX	0	7.46	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	633.0	0	BX	0	7.45	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	634.0	0	BX	0	7.44	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	635.0	0	BX	0	7.43	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	636.0	0	BX	0	7.42	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	637.0	0	BX	0	7.41	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	638.0	0	BX	0	7.40	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	639.0	0	BX	0	7.39	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	640.0	0	BX	0	7.38	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	641.0	0	BX	0	7.37	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	642.0	0	BX	0	7.36	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	643.0	0	BX	0	7.35	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	644.0	0	BX	0	7.33	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	645.0	0	BX	0	7.31	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	646.0	0	BX	0	7.29	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	647.0	0	BX	0	7.27	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	648.0	0	BX	0	7.25	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	649.0	0	BX	0	7.23	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	650.0	0	BX	0	7.20	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	651.0	0	BX	0	7.18	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	652.0	0	BX	0	7.15	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	653.0	0	BX	0	7.12	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	654.0	0	BX	0	7.08	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	655.0	0	BX	0	7.05	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	656.0	0	BX	0	7.01	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	657.0	0	BX	0	6.96	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	658.0	0	BX	0	6.93	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	659.0	0	BX	0	6.90	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	660.0	0	BX	0	6.88	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	661.0	0	BX	0	6.85	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	662.0	0	BX	0	6.83	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	663.0	0	BX	0	6.81	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	664.0	0	BX	0	6.79	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	665.0	0	BX	0	6.77	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	666.0	0	BX	0	6.76	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	667.0	0	BX	0	6.75	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	668.0	0	BX	0	6.74	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	669.0	0	BX	0	6.72	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	670.0	0	BX	0	6.71	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	671.0	0	BX	0	6.69	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	672.0	0	BX	0	6.67	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	673.0	0	BX	0	6.65	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	674.0	0	BX	0	6.64	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	675.0	0	BX	0	6.62	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	676.0	0	BX	0	6.60	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	677.0	0	BX	0	6.59	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	678.0	0	BX	0	6.58	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	679.0	0	BX	0	6.56	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	680.0	0	BX	0	6.55	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	681.0	0	BX	0	6.54	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	682.0	0	BX	0	6.53	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	683.0	0	BX	0	6.52	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	684.0	0	BX	0	6.51	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	685.0	0	BX	0	6.49	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	686.0	0	BX	0	6.47	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	687.0	0	BX	0	6.46	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	688.0	0	BX	0	6.44	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	689.0	0	BX	0	6.42	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	690.0	0	BX	0	6.39	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	691.0	0	BX	0	6.37	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	692.0	0	BX	0	6.35	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	693.0	0	BX	0	6.33	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	694.0	0	BX	0	6.31	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	695.0	0	BX	0	6.29	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	696.0	0	BX	0	6.27	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	697.0	0	BX	0	6.25	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	698.0	0	BX	0	6.22	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	699.0	0	BX	0	6.20	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	700.0	0	BX	0	6.18	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	701.0	0	BX	0	6.17	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	702.0	0	BX	0	6.15	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	703.0	0	BX	0	6.14	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	704.0	0	BX	0	6.13	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	705.0	0	BX	0	6.11	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	706.0	0	BX	0	6.10	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	707.0	0	BX	0	6.08	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	708.0	0	BX	0	6.07	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	709.0	0	BX	0	6.06	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	710.0	0	BX	0	6.05	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	711.0	0	BX	0	6.04	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	712.0	0	BX	0	6.03	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	713.0	0	BX	0	6.01	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	714.0	0	BX	0	5.99	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	715.0	0	BX	0	5.97	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	716.0	0	BX	0	5.95	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	717.0	0	BX	0	5.94	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	718.0	0	BX	0	5.92	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	719.0	0	BX	0	5.90	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	720.0	0	BX	0	5.88	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	721.0	0	BX	0	5.86	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	722.0	0	BX	0	5.85	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	723.0	0	BX	0	5.83	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	724.0	0	BX	0	5.81	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	725.0	0	BX	0	5.79	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	726.0	0	BX	0	5.77	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	727.0	0	BX	0	5.75	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	728.0	0	BX	0	5.73	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	729.0	0	BX	0	5.71	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	730.0	0	BX	0	5.68	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	731.0	0	BX	0	5.64	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	732.0	0	BX	0	5.62	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	733.0	0	BX	0	5.60	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	734.0	0	BX	0	5.58	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	735.0	0	BX	0	5.56	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	736.0	0	BX	0	5.54	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	737.0	0	BX	0	5.52	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	738.0	0	BX	0	5.50	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	739.0	0	BX	0	5.48	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	740.0	0	BX	0	5.47	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	741.0	0	BX	0	5.45	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	742.0	0	BX	0	5.43	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	743.0	0	BX	0	5.42	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	744.0	0	BX	0	5.40	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	745.0	0	BX	0	5.39	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	746.0	0	BX	0	5.38	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	747.0	0	BX	0	5.37	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	748.0	0	BX	0	5.35	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	749.0	0	BX	0	5.33	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	750.0	0	BX	0	5.31	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	751.0	0	BX	0	5.30	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	752.0	0	BX	0	5.29	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	753.0	0	BX	0	5.28	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	754.0	0	BX	0	5.27	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	755.0	0	BX	0	5.26	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	756.0	0	BX	0	5.25	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	757.0	0	BX	0	5.25	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	758.0	0	BX	0	5.24	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	759.0	0	BX	0	5.22	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	760.0	0	BX	0	5.21	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	761.0	0	BX	0	5.18	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	762.0	0	BX	0	5.18	0
@6771__1996741	003	C	05/08/1996	14:04	150.3000	30.1500	0	763.0	0	BX	0	5.16	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	3.0	0	BX	0	19.04	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	4.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	5.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	6.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	7.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	8.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	9.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	10.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	11.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	12.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	13.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	14.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	15.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	16.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	17.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	18.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	19.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	20.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	21.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	22.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	23.0	0	BX	0	19.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	24.0	0	BX	0	19.00	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	25.0	0	BX	0	18.98	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	26.0	0	BX	0	18.97	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	27.0	0	BX	0	18.95	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	28.0	0	BX	0	18.94	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	29.0	0	BX	0	18.92	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	30.0	0	BX	0	18.87	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	31.0	0	BX	0	18.82	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	32.0	0	BX	0	18.70	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	33.0	0	BX	0	18.64	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	34.0	0	BX	0	18.57	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	35.0	0	BX	0	18.51	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	36.0	0	BX	0	18.35	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	37.0	0	BX	0	18.24	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	38.0	0	BX	0	18.20	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	39.0	0	BX	0	18.17	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	40.0	0	BX	0	18.17	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	41.0	0	BX	0	18.16	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	42.0	0	BX	0	18.15	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	43.0	0	BX	0	18.14	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	44.0	0	BX	0	18.14	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	45.0	0	BX	0	18.14	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	46.0	0	BX	0	18.14	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	47.0	0	BX	0	18.14	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	48.0	0	BX	0	18.13	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	49.0	0	BX	0	18.12	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	50.0	0	BX	0	18.11	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	51.0	0	BX	0	18.09	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	52.0	0	BX	0	18.07	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	53.0	0	BX	0	18.05	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	54.0	0	BX	0	18.04	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	55.0	0	BX	0	18.03	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	56.0	0	BX	0	18.02	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	57.0	0	BX	0	18.00	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	58.0	0	BX	0	17.99	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	59.0	0	BX	0	17.97	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	60.0	0	BX	0	17.96	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	61.0	0	BX	0	17.94	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	62.0	0	BX	0	17.93	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	63.0	0	BX	0	17.91	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	64.0	0	BX	0	17.90	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	65.0	0	BX	0	17.89	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	66.0	0	BX	0	17.88	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	67.0	0	BX	0	17.87	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	68.0	0	BX	0	17.86	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	69.0	0	BX	0	17.85	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	70.0	0	BX	0	17.84	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	71.0	0	BX	0	17.82	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	72.0	0	BX	0	17.80	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	73.0	0	BX	0	17.79	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	74.0	0	BX	0	17.77	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	75.0	0	BX	0	17.75	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	76.0	0	BX	0	17.74	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	77.0	0	BX	0	17.72	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	78.0	0	BX	0	17.72	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	79.0	0	BX	0	17.71	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	80.0	0	BX	0	17.70	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	81.0	0	BX	0	17.69	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	82.0	0	BX	0	17.69	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	83.0	0	BX	0	17.68	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	84.0	0	BX	0	17.67	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	85.0	0	BX	0	17.66	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	86.0	0	BX	0	17.65	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	87.0	0	BX	0	17.64	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	88.0	0	BX	0	17.62	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	89.0	0	BX	0	17.61	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	90.0	0	BX	0	17.60	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	91.0	0	BX	0	17.59	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	92.0	0	BX	0	17.57	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	93.0	0	BX	0	17.55	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	94.0	0	BX	0	17.55	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	95.0	0	BX	0	17.54	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	96.0	0	BX	0	17.53	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	97.0	0	BX	0	17.52	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	98.0	0	BX	0	17.51	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	99.0	0	BX	0	17.50	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	100.0	0	BX	0	17.49	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	101.0	0	BX	0	17.48	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	102.0	0	BX	0	17.47	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	103.0	0	BX	0	17.47	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	104.0	0	BX	0	17.45	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	105.0	0	BX	0	17.44	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	106.0	0	BX	0	17.42	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	107.0	0	BX	0	17.40	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	108.0	0	BX	0	17.39	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	109.0	0	BX	0	17.37	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	110.0	0	BX	0	17.36	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	111.0	0	BX	0	17.34	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	112.0	0	BX	0	17.33	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	113.0	0	BX	0	17.32	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	114.0	0	BX	0	17.30	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	115.0	0	BX	0	17.30	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	116.0	0	BX	0	17.29	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	117.0	0	BX	0	17.27	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	118.0	0	BX	0	17.26	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	119.0	0	BX	0	17.25	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	120.0	0	BX	0	17.25	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	121.0	0	BX	0	17.24	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	122.0	0	BX	0	17.23	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	123.0	0	BX	0	17.22	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	124.0	0	BX	0	17.22	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	125.0	0	BX	0	17.21	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	126.0	0	BX	0	17.20	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	127.0	0	BX	0	17.19	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	128.0	0	BX	0	17.19	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	129.0	0	BX	0	17.18	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	130.0	0	BX	0	17.17	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	131.0	0	BX	0	17.16	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	132.0	0	BX	0	17.15	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	133.0	0	BX	0	17.14	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	134.0	0	BX	0	17.13	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	135.0	0	BX	0	17.12	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	136.0	0	BX	0	17.12	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	137.0	0	BX	0	17.11	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	138.0	0	BX	0	17.10	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	139.0	0	BX	0	17.09	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	140.0	0	BX	0	17.09	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	141.0	0	BX	0	17.08	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	142.0	0	BX	0	17.07	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	143.0	0	BX	0	17.05	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	144.0	0	BX	0	17.05	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	145.0	0	BX	0	17.05	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	146.0	0	BX	0	17.04	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	147.0	0	BX	0	17.03	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	148.0	0	BX	0	17.03	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	149.0	0	BX	0	17.02	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	150.0	0	BX	0	17.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	151.0	0	BX	0	17.00	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	152.0	0	BX	0	17.00	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	153.0	0	BX	0	16.99	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	154.0	0	BX	0	16.98	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	155.0	0	BX	0	16.98	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	156.0	0	BX	0	16.97	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	157.0	0	BX	0	16.97	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	158.0	0	BX	0	16.97	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	159.0	0	BX	0	16.96	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	160.0	0	BX	0	16.96	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	161.0	0	BX	0	16.95	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	162.0	0	BX	0	16.95	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	163.0	0	BX	0	16.95	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	164.0	0	BX	0	16.94	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	165.0	0	BX	0	16.94	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	166.0	0	BX	0	16.93	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	167.0	0	BX	0	16.93	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	168.0	0	BX	0	16.93	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	169.0	0	BX	0	16.92	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	170.0	0	BX	0	16.91	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	171.0	0	BX	0	16.91	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	172.0	0	BX	0	16.89	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	173.0	0	BX	0	16.89	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	174.0	0	BX	0	16.88	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	175.0	0	BX	0	16.87	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	176.0	0	BX	0	16.87	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	177.0	0	BX	0	16.86	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	178.0	0	BX	0	16.86	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	179.0	0	BX	0	16.86	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	180.0	0	BX	0	16.86	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	181.0	0	BX	0	16.86	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	182.0	0	BX	0	16.85	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	183.0	0	BX	0	16.84	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	184.0	0	BX	0	16.84	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	185.0	0	BX	0	16.83	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	186.0	0	BX	0	16.83	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	187.0	0	BX	0	16.84	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	188.0	0	BX	0	16.84	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	189.0	0	BX	0	16.84	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	190.0	0	BX	0	16.85	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	191.0	0	BX	0	16.85	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	192.0	0	BX	0	16.85	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	193.0	0	BX	0	16.85	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	194.0	0	BX	0	16.86	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	195.0	0	BX	0	16.86	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	196.0	0	BX	0	16.86	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	197.0	0	BX	0	16.87	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	198.0	0	BX	0	16.87	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	199.0	0	BX	0	16.87	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	200.0	0	BX	0	16.88	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	201.0	0	BX	0	16.88	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	202.0	0	BX	0	16.88	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	203.0	0	BX	0	16.88	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	204.0	0	BX	0	16.88	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	205.0	0	BX	0	16.88	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	206.0	0	BX	0	16.88	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	207.0	0	BX	0	16.88	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	208.0	0	BX	0	16.88	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	209.0	0	BX	0	16.88	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	210.0	0	BX	0	16.87	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	211.0	0	BX	0	16.87	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	212.0	0	BX	0	16.87	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	213.0	0	BX	0	16.86	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	214.0	0	BX	0	16.86	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	215.0	0	BX	0	16.86	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	216.0	0	BX	0	16.85	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	217.0	0	BX	0	16.85	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	218.0	0	BX	0	16.84	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	219.0	0	BX	0	16.83	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	220.0	0	BX	0	16.83	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	221.0	0	BX	0	16.82	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	222.0	0	BX	0	16.80	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	223.0	0	BX	0	16.80	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	224.0	0	BX	0	16.80	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	225.0	0	BX	0	16.79	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	226.0	0	BX	0	16.78	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	227.0	0	BX	0	16.77	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	228.0	0	BX	0	16.77	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	229.0	0	BX	0	16.76	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	230.0	0	BX	0	16.76	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	231.0	0	BX	0	16.75	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	232.0	0	BX	0	16.74	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	233.0	0	BX	0	16.72	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	234.0	0	BX	0	16.71	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	235.0	0	BX	0	16.69	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	236.0	0	BX	0	16.67	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	237.0	0	BX	0	16.64	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	238.0	0	BX	0	16.62	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	239.0	0	BX	0	16.60	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	240.0	0	BX	0	16.59	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	241.0	0	BX	0	16.57	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	242.0	0	BX	0	16.55	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	243.0	0	BX	0	16.53	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	244.0	0	BX	0	16.51	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	245.0	0	BX	0	16.49	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	246.0	0	BX	0	16.48	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	247.0	0	BX	0	16.47	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	248.0	0	BX	0	16.46	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	249.0	0	BX	0	16.46	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	250.0	0	BX	0	16.46	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	251.0	0	BX	0	16.46	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	252.0	0	BX	0	16.45	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	253.0	0	BX	0	16.43	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	254.0	0	BX	0	16.41	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	255.0	0	BX	0	16.39	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	256.0	0	BX	0	16.38	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	257.0	0	BX	0	16.37	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	258.0	0	BX	0	16.37	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	259.0	0	BX	0	16.36	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	260.0	0	BX	0	16.35	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	261.0	0	BX	0	16.34	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	262.0	0	BX	0	16.33	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	263.0	0	BX	0	16.32	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	264.0	0	BX	0	16.30	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	265.0	0	BX	0	16.30	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	266.0	0	BX	0	16.29	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	267.0	0	BX	0	16.28	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	268.0	0	BX	0	16.27	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	269.0	0	BX	0	16.26	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	270.0	0	BX	0	16.25	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	271.0	0	BX	0	16.23	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	272.0	0	BX	0	16.21	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	273.0	0	BX	0	16.20	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	274.0	0	BX	0	16.18	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	275.0	0	BX	0	16.16	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	276.0	0	BX	0	16.14	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	277.0	0	BX	0	16.13	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	278.0	0	BX	0	16.11	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	279.0	0	BX	0	16.10	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	280.0	0	BX	0	16.08	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	281.0	0	BX	0	16.07	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	282.0	0	BX	0	16.05	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	283.0	0	BX	0	16.05	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	284.0	0	BX	0	16.04	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	285.0	0	BX	0	16.02	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	286.0	0	BX	0	16.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	287.0	0	BX	0	16.00	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	288.0	0	BX	0	15.99	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	289.0	0	BX	0	15.98	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	290.0	0	BX	0	15.97	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	291.0	0	BX	0	15.96	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	292.0	0	BX	0	15.95	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	293.0	0	BX	0	15.94	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	294.0	0	BX	0	15.93	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	295.0	0	BX	0	15.92	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	296.0	0	BX	0	15.91	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	297.0	0	BX	0	15.90	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	298.0	0	BX	0	15.89	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	299.0	0	BX	0	15.87	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	300.0	0	BX	0	15.86	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	301.0	0	BX	0	15.84	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	302.0	0	BX	0	15.83	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	303.0	0	BX	0	15.81	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	304.0	0	BX	0	15.80	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	305.0	0	BX	0	15.79	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	306.0	0	BX	0	15.77	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	307.0	0	BX	0	15.76	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	308.0	0	BX	0	15.74	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	309.0	0	BX	0	15.73	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	310.0	0	BX	0	15.71	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	311.0	0	BX	0	15.70	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	312.0	0	BX	0	15.68	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	313.0	0	BX	0	15.67	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	314.0	0	BX	0	15.65	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	315.0	0	BX	0	15.64	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	316.0	0	BX	0	15.62	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	317.0	0	BX	0	15.61	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	318.0	0	BX	0	15.59	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	319.0	0	BX	0	15.58	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	320.0	0	BX	0	15.57	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	321.0	0	BX	0	15.56	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	322.0	0	BX	0	15.54	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	323.0	0	BX	0	15.53	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	324.0	0	BX	0	15.52	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	325.0	0	BX	0	15.50	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	326.0	0	BX	0	15.48	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	327.0	0	BX	0	15.47	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	328.0	0	BX	0	15.45	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	329.0	0	BX	0	15.43	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	330.0	0	BX	0	15.41	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	331.0	0	BX	0	15.40	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	332.0	0	BX	0	15.38	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	333.0	0	BX	0	15.36	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	334.0	0	BX	0	15.34	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	335.0	0	BX	0	15.32	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	336.0	0	BX	0	15.30	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	337.0	0	BX	0	15.29	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	338.0	0	BX	0	15.27	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	339.0	0	BX	0	15.25	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	340.0	0	BX	0	15.23	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	341.0	0	BX	0	15.21	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	342.0	0	BX	0	15.19	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	343.0	0	BX	0	15.17	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	344.0	0	BX	0	15.14	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	345.0	0	BX	0	15.12	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	346.0	0	BX	0	15.10	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	347.0	0	BX	0	15.08	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	348.0	0	BX	0	15.06	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	349.0	0	BX	0	15.04	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	350.0	0	BX	0	15.02	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	351.0	0	BX	0	15.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	352.0	0	BX	0	14.98	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	353.0	0	BX	0	14.94	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	354.0	0	BX	0	14.90	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	355.0	0	BX	0	14.87	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	356.0	0	BX	0	14.83	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	357.0	0	BX	0	14.80	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	358.0	0	BX	0	14.77	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	359.0	0	BX	0	14.74	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	360.0	0	BX	0	14.71	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	361.0	0	BX	0	14.68	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	362.0	0	BX	0	14.65	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	363.0	0	BX	0	14.63	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	364.0	0	BX	0	14.60	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	365.0	0	BX	0	14.57	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	366.0	0	BX	0	14.54	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	367.0	0	BX	0	14.52	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	368.0	0	BX	0	14.49	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	369.0	0	BX	0	14.46	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	370.0	0	BX	0	14.43	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	371.0	0	BX	0	14.40	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	372.0	0	BX	0	14.37	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	373.0	0	BX	0	14.34	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	374.0	0	BX	0	14.31	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	375.0	0	BX	0	14.28	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	376.0	0	BX	0	14.25	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	377.0	0	BX	0	14.22	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	378.0	0	BX	0	14.19	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	379.0	0	BX	0	14.17	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	380.0	0	BX	0	14.14	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	381.0	0	BX	0	14.13	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	382.0	0	BX	0	14.12	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	383.0	0	BX	0	14.11	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	384.0	0	BX	0	14.11	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	385.0	0	BX	0	14.10	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	386.0	0	BX	0	14.09	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	387.0	0	BX	0	14.08	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	388.0	0	BX	0	14.07	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	389.0	0	BX	0	14.07	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	390.0	0	BX	0	14.07	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	391.0	0	BX	0	14.07	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	392.0	0	BX	0	14.07	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	393.0	0	BX	0	14.07	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	394.0	0	BX	0	14.07	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	395.0	0	BX	0	14.05	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	396.0	0	BX	0	14.03	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	397.0	0	BX	0	14.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	398.0	0	BX	0	13.99	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	399.0	0	BX	0	13.97	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	400.0	0	BX	0	13.95	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	401.0	0	BX	0	13.92	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	402.0	0	BX	0	13.90	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	403.0	0	BX	0	13.88	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	404.0	0	BX	0	13.86	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	405.0	0	BX	0	13.84	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	406.0	0	BX	0	13.82	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	407.0	0	BX	0	13.80	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	408.0	0	BX	0	13.78	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	409.0	0	BX	0	13.76	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	410.0	0	BX	0	13.74	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	411.0	0	BX	0	13.72	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	412.0	0	BX	0	13.70	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	413.0	0	BX	0	13.68	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	414.0	0	BX	0	13.65	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	415.0	0	BX	0	13.63	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	416.0	0	BX	0	13.61	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	417.0	0	BX	0	13.59	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	418.0	0	BX	0	13.55	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	419.0	0	BX	0	13.52	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	420.0	0	BX	0	13.49	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	421.0	0	BX	0	13.47	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	422.0	0	BX	0	13.45	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	423.0	0	BX	0	13.43	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	424.0	0	BX	0	13.41	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	425.0	0	BX	0	13.39	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	426.0	0	BX	0	13.37	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	427.0	0	BX	0	13.35	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	428.0	0	BX	0	13.34	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	429.0	0	BX	0	13.32	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	430.0	0	BX	0	13.31	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	431.0	0	BX	0	13.29	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	432.0	0	BX	0	13.27	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	433.0	0	BX	0	13.26	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	434.0	0	BX	0	13.24	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	435.0	0	BX	0	13.23	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	436.0	0	BX	0	13.20	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	437.0	0	BX	0	13.16	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	438.0	0	BX	0	13.13	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	439.0	0	BX	0	13.10	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	440.0	0	BX	0	13.07	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	441.0	0	BX	0	13.05	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	442.0	0	BX	0	13.02	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	443.0	0	BX	0	13.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	444.0	0	BX	0	13.00	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	445.0	0	BX	0	12.98	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	446.0	0	BX	0	12.97	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	447.0	0	BX	0	12.96	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	448.0	0	BX	0	12.94	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	449.0	0	BX	0	12.92	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	450.0	0	BX	0	12.90	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	451.0	0	BX	0	12.89	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	452.0	0	BX	0	12.87	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	453.0	0	BX	0	12.85	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	454.0	0	BX	0	12.83	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	455.0	0	BX	0	12.81	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	456.0	0	BX	0	12.78	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	457.0	0	BX	0	12.76	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	458.0	0	BX	0	12.73	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	459.0	0	BX	0	12.70	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	460.0	0	BX	0	12.68	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	461.0	0	BX	0	12.64	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	462.0	0	BX	0	12.58	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	463.0	0	BX	0	12.54	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	464.0	0	BX	0	12.50	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	465.0	0	BX	0	12.46	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	466.0	0	BX	0	12.43	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	467.0	0	BX	0	12.39	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	468.0	0	BX	0	12.35	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	469.0	0	BX	0	12.31	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	470.0	0	BX	0	12.27	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	471.0	0	BX	0	12.22	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	472.0	0	BX	0	12.17	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	473.0	0	BX	0	12.12	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	474.0	0	BX	0	12.08	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	475.0	0	BX	0	12.03	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	476.0	0	BX	0	12.00	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	477.0	0	BX	0	11.98	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	478.0	0	BX	0	11.97	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	479.0	0	BX	0	11.95	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	480.0	0	BX	0	11.95	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	481.0	0	BX	0	11.95	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	482.0	0	BX	0	11.95	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	483.0	0	BX	0	11.93	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	484.0	0	BX	0	11.92	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	485.0	0	BX	0	11.90	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	486.0	0	BX	0	11.88	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	487.0	0	BX	0	11.86	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	488.0	0	BX	0	11.83	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	489.0	0	BX	0	11.80	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	490.0	0	BX	0	11.77	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	491.0	0	BX	0	11.73	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	492.0	0	BX	0	11.67	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	493.0	0	BX	0	11.63	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	494.0	0	BX	0	11.58	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	495.0	0	BX	0	11.54	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	496.0	0	BX	0	11.49	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	497.0	0	BX	0	11.45	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	498.0	0	BX	0	11.39	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	499.0	0	BX	0	11.34	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	500.0	0	BX	0	11.28	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	501.0	0	BX	0	11.23	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	502.0	0	BX	0	11.17	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	503.0	0	BX	0	11.14	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	504.0	0	BX	0	11.10	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	505.0	0	BX	0	11.07	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	506.0	0	BX	0	11.05	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	507.0	0	BX	0	11.05	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	508.0	0	BX	0	11.05	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	509.0	0	BX	0	11.04	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	510.0	0	BX	0	11.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	511.0	0	BX	0	11.00	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	512.0	0	BX	0	10.98	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	513.0	0	BX	0	10.96	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	514.0	0	BX	0	10.93	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	515.0	0	BX	0	10.90	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	516.0	0	BX	0	10.87	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	517.0	0	BX	0	10.83	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	518.0	0	BX	0	10.79	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	519.0	0	BX	0	10.74	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	520.0	0	BX	0	10.70	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	521.0	0	BX	0	10.67	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	522.0	0	BX	0	10.65	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	523.0	0	BX	0	10.63	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	524.0	0	BX	0	10.61	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	525.0	0	BX	0	10.59	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	526.0	0	BX	0	10.57	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	527.0	0	BX	0	10.55	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	528.0	0	BX	0	10.53	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	529.0	0	BX	0	10.51	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	530.0	0	BX	0	10.48	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	531.0	0	BX	0	10.45	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	532.0	0	BX	0	10.41	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	533.0	0	BX	0	10.40	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	534.0	0	BX	0	10.39	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	535.0	0	BX	0	10.38	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	536.0	0	BX	0	10.35	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	537.0	0	BX	0	10.33	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	538.0	0	BX	0	10.32	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	539.0	0	BX	0	10.31	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	540.0	0	BX	0	10.29	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	541.0	0	BX	0	10.27	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	542.0	0	BX	0	10.23	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	543.0	0	BX	0	10.18	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	544.0	0	BX	0	10.13	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	545.0	0	BX	0	10.08	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	546.0	0	BX	0	10.04	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	547.0	0	BX	0	9.99	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	548.0	0	BX	0	9.91	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	549.0	0	BX	0	9.83	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	550.0	0	BX	0	9.77	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	551.0	0	BX	0	9.74	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	552.0	0	BX	0	9.73	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	553.0	0	BX	0	9.75	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	554.0	0	BX	0	9.75	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	555.0	0	BX	0	9.73	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	556.0	0	BX	0	9.70	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	557.0	0	BX	0	9.66	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	558.0	0	BX	0	9.62	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	559.0	0	BX	0	9.57	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	560.0	0	BX	0	9.50	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	561.0	0	BX	0	9.44	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	562.0	0	BX	0	9.38	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	563.0	0	BX	0	9.32	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	564.0	0	BX	0	9.27	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	565.0	0	BX	0	9.23	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	566.0	0	BX	0	9.18	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	567.0	0	BX	0	9.14	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	568.0	0	BX	0	9.10	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	569.0	0	BX	0	9.05	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	570.0	0	BX	0	9.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	571.0	0	BX	0	8.96	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	572.0	0	BX	0	8.92	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	573.0	0	BX	0	8.88	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	574.0	0	BX	0	8.84	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	575.0	0	BX	0	8.80	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	576.0	0	BX	0	8.76	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	577.0	0	BX	0	8.72	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	578.0	0	BX	0	8.68	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	579.0	0	BX	0	8.65	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	580.0	0	BX	0	8.62	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	581.0	0	BX	0	8.59	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	582.0	0	BX	0	8.56	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	583.0	0	BX	0	8.54	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	584.0	0	BX	0	8.51	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	585.0	0	BX	0	8.49	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	586.0	0	BX	0	8.46	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	587.0	0	BX	0	8.44	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	588.0	0	BX	0	8.41	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	589.0	0	BX	0	8.38	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	590.0	0	BX	0	8.36	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	591.0	0	BX	0	8.33	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	592.0	0	BX	0	8.31	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	593.0	0	BX	0	8.27	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	594.0	0	BX	0	8.26	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	595.0	0	BX	0	8.24	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	596.0	0	BX	0	8.23	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	597.0	0	BX	0	8.21	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	598.0	0	BX	0	8.19	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	599.0	0	BX	0	8.16	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	600.0	0	BX	0	8.13	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	601.0	0	BX	0	8.10	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	602.0	0	BX	0	8.07	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	603.0	0	BX	0	8.04	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	604.0	0	BX	0	8.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	605.0	0	BX	0	7.98	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	606.0	0	BX	0	7.97	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	607.0	0	BX	0	7.95	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	608.0	0	BX	0	7.93	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	609.0	0	BX	0	7.92	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	610.0	0	BX	0	7.90	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	611.0	0	BX	0	7.88	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	612.0	0	BX	0	7.85	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	613.0	0	BX	0	7.83	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	614.0	0	BX	0	7.80	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	615.0	0	BX	0	7.77	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	616.0	0	BX	0	7.74	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	617.0	0	BX	0	7.72	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	618.0	0	BX	0	7.69	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	619.0	0	BX	0	7.67	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	620.0	0	BX	0	7.64	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	621.0	0	BX	0	7.62	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	622.0	0	BX	0	7.60	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	623.0	0	BX	0	7.59	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	624.0	0	BX	0	7.57	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	625.0	0	BX	0	7.55	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	626.0	0	BX	0	7.53	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	627.0	0	BX	0	7.51	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	628.0	0	BX	0	7.50	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	629.0	0	BX	0	7.48	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	630.0	0	BX	0	7.46	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	631.0	0	BX	0	7.45	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	632.0	0	BX	0	7.43	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	633.0	0	BX	0	7.41	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	634.0	0	BX	0	7.39	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	635.0	0	BX	0	7.37	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	636.0	0	BX	0	7.35	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	637.0	0	BX	0	7.34	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	638.0	0	BX	0	7.32	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	639.0	0	BX	0	7.30	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	640.0	0	BX	0	7.28	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	641.0	0	BX	0	7.27	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	642.0	0	BX	0	7.25	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	643.0	0	BX	0	7.23	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	644.0	0	BX	0	7.21	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	645.0	0	BX	0	7.19	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	646.0	0	BX	0	7.18	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	647.0	0	BX	0	7.16	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	648.0	0	BX	0	7.14	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	649.0	0	BX	0	7.11	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	650.0	0	BX	0	7.08	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	651.0	0	BX	0	7.05	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	652.0	0	BX	0	7.03	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	653.0	0	BX	0	7.00	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	654.0	0	BX	0	6.98	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	655.0	0	BX	0	6.96	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	656.0	0	BX	0	6.94	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	657.0	0	BX	0	6.92	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	658.0	0	BX	0	6.89	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	659.0	0	BX	0	6.87	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	660.0	0	BX	0	6.84	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	661.0	0	BX	0	6.82	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	662.0	0	BX	0	6.81	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	663.0	0	BX	0	6.79	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	664.0	0	BX	0	6.76	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	665.0	0	BX	0	6.74	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	666.0	0	BX	0	6.72	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	667.0	0	BX	0	6.70	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	668.0	0	BX	0	6.68	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	669.0	0	BX	0	6.66	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	670.0	0	BX	0	6.63	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	671.0	0	BX	0	6.60	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	672.0	0	BX	0	6.57	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	673.0	0	BX	0	6.55	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	674.0	0	BX	0	6.53	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	675.0	0	BX	0	6.51	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	676.0	0	BX	0	6.49	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	677.0	0	BX	0	6.46	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	678.0	0	BX	0	6.44	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	679.0	0	BX	0	6.41	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	680.0	0	BX	0	6.39	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	681.0	0	BX	0	6.37	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	682.0	0	BX	0	6.35	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	683.0	0	BX	0	6.32	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	684.0	0	BX	0	6.29	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	685.0	0	BX	0	6.27	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	686.0	0	BX	0	6.25	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	687.0	0	BX	0	6.22	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	688.0	0	BX	0	6.20	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	689.0	0	BX	0	6.18	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	690.0	0	BX	0	6.16	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	691.0	0	BX	0	6.14	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	692.0	0	BX	0	6.11	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	693.0	0	BX	0	6.07	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	694.0	0	BX	0	6.04	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	695.0	0	BX	0	6.01	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	696.0	0	BX	0	5.98	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	697.0	0	BX	0	5.97	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	698.0	0	BX	0	5.95	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	699.0	0	BX	0	5.94	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	700.0	0	BX	0	5.92	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	701.0	0	BX	0	5.90	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	702.0	0	BX	0	5.89	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	703.0	0	BX	0	5.86	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	704.0	0	BX	0	5.84	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	705.0	0	BX	0	5.81	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	706.0	0	BX	0	5.79	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	707.0	0	BX	0	5.77	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	708.0	0	BX	0	5.74	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	709.0	0	BX	0	5.73	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	710.0	0	BX	0	5.71	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	711.0	0	BX	0	5.69	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	712.0	0	BX	0	5.68	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	713.0	0	BX	0	5.66	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	714.0	0	BX	0	5.64	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	715.0	0	BX	0	5.63	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	716.0	0	BX	0	5.61	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	717.0	0	BX	0	5.59	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	718.0	0	BX	0	5.57	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	719.0	0	BX	0	5.56	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	720.0	0	BX	0	5.54	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	721.0	0	BX	0	5.52	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	722.0	0	BX	0	5.51	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	723.0	0	BX	0	5.50	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	724.0	0	BX	0	5.49	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	725.0	0	BX	0	5.48	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	726.0	0	BX	0	5.46	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	727.0	0	BX	0	5.45	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	728.0	0	BX	0	5.43	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	729.0	0	BX	0	5.41	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	730.0	0	BX	0	5.40	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	731.0	0	BX	0	5.38	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	732.0	0	BX	0	5.36	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	733.0	0	BX	0	5.34	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	734.0	0	BX	0	5.33	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	735.0	0	BX	0	5.32	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	736.0	0	BX	0	5.30	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	737.0	0	BX	0	5.27	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	738.0	0	BX	0	5.24	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	739.0	0	BX	0	5.22	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	740.0	0	BX	0	5.21	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	741.0	0	BX	0	5.20	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	742.0	0	BX	0	5.19	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	743.0	0	BX	0	5.18	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	744.0	0	BX	0	5.17	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	745.0	0	BX	0	5.16	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	746.0	0	BX	0	5.15	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	747.0	0	BX	0	5.14	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	748.0	0	BX	0	5.12	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	749.0	0	BX	0	5.10	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	750.0	0	BX	0	5.08	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	751.0	0	BX	0	5.06	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	752.0	0	BX	0	5.04	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	753.0	0	BX	0	5.02	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	754.0	0	BX	0	5.00	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	755.0	0	BX	0	4.99	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	756.0	0	BX	0	4.98	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	757.0	0	BX	0	4.96	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	758.0	0	BX	0	4.95	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	759.0	0	BX	0	4.93	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	760.0	0	BX	0	4.92	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	761.0	0	BX	0	4.90	0
@6771__1996741	004	C	05/08/1996	18:00	151.3333	30.1167	0	762.0	0	BX	0	4.90	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	0.0	0	BT	0	19.33	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	6.0	0	BT	0	19.33	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	12.0	0	BT	0	19.33	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	18.0	0	BT	0	19.33	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	24.0	0	BT	0	19.33	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	30.0	0	BT	0	19.28	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	37.0	0	BT	0	19.22	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	43.0	0	BT	0	19.22	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	49.0	0	BT	0	19.22	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	55.0	0	BT	0	19.22	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	61.0	0	BT	0	19.22	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	67.0	0	BT	0	19.22	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	73.0	0	BT	0	19.22	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	79.0	0	BT	0	19.22	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	85.0	0	BT	0	19.22	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	91.0	0	BT	0	18.89	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	98.0	0	BT	0	18.83	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	104.0	0	BT	0	18.44	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	110.0	0	BT	0	18.39	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	116.0	0	BT	0	18.39	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	122.0	0	BT	0	18.39	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	128.0	0	BT	0	18.39	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	134.0	0	BT	0	18.39	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	140.0	0	BT	0	18.33	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	146.0	0	BT	0	18.28	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	152.0	0	BT	0	18.22	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	158.0	0	BT	0	18.00	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	165.0	0	BT	0	17.94	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	171.0	0	BT	0	17.89	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	177.0	0	BT	0	17.83	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	183.0	0	BT	0	17.78	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	189.0	0	BT	0	17.78	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	195.0	0	BT	0	17.78	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	201.0	0	BT	0	17.72	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	207.0	0	BT	0	17.72	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	213.0	0	BT	0	17.72	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	219.0	0	BT	0	17.67	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	226.0	0	BT	0	17.67	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	232.0	0	BT	0	17.61	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	238.0	0	BT	0	17.55	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	244.0	0	BT	0	17.50	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	250.0	0	BT	0	17.50	0
@6794__1968742	001	B	03/10/1968	22:24	149.1800	29.3500	0	256.0	0	BT	0	17.50	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	0.6	0	BX	0	22.97	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	1.3	0	BX	0	23.32	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	1.9	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	2.6	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	3.2	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	3.9	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	4.5	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	5.2	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	5.8	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	6.5	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	7.1	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	7.8	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	8.4	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	9.1	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	9.7	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	10.4	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	11.0	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	11.6	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	12.3	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	12.9	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	13.6	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	14.2	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	14.9	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	15.5	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	16.2	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	16.8	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	17.5	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	18.1	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	18.8	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	19.4	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	20.0	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	20.7	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	21.3	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	22.0	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	22.6	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	23.3	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	23.9	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	24.6	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	25.2	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	25.9	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	26.5	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	27.1	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	27.8	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	28.4	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	29.1	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	29.7	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	30.4	0	BX	0	23.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	31.0	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	31.7	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	32.3	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	33.0	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	33.6	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	34.2	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	34.9	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	35.5	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	36.2	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	36.8	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	37.5	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	38.1	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	38.8	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	39.4	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	40.0	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	40.7	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	41.3	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	42.0	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	42.6	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	43.3	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	43.9	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	44.6	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	45.2	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	45.8	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	46.5	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	47.1	0	BX	0	23.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	47.8	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	48.4	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	49.1	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	49.7	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	50.4	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	51.0	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	51.6	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	52.3	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	52.9	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	53.6	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	54.2	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	54.9	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	55.5	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	56.1	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	56.8	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	57.4	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	58.1	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	58.7	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	59.4	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	60.0	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	60.6	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	61.3	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	61.9	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	62.6	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	63.2	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	63.9	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	64.5	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	65.1	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	65.8	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	66.4	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	67.1	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	67.7	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	68.4	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	69.0	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	69.6	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	70.3	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	70.9	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	71.6	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	72.2	0	BX	0	23.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	72.9	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	73.5	0	BX	0	23.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	74.1	0	BX	0	23.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	74.8	0	BX	0	23.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	75.4	0	BX	0	23.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	76.1	0	BX	0	23.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	76.7	0	BX	0	23.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	77.4	0	BX	0	23.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	78.0	0	BX	0	23.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	78.6	0	BX	0	23.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	79.3	0	BX	0	23.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	79.9	0	BX	0	23.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	80.6	0	BX	0	23.35	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	81.2	0	BX	0	23.33	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	81.8	0	BX	0	23.31	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	82.5	0	BX	0	23.27	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	83.1	0	BX	0	23.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	83.8	0	BX	0	22.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	84.4	0	BX	0	22.53	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	85.1	0	BX	0	22.09	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	85.7	0	BX	0	21.82	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	86.3	0	BX	0	21.66	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	87.0	0	BX	0	21.52	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	87.6	0	BX	0	21.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	88.3	0	BX	0	21.31	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	88.9	0	BX	0	21.20	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	89.5	0	BX	0	21.10	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	90.2	0	BX	0	21.01	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	90.8	0	BX	0	20.97	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	91.5	0	BX	0	20.93	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	92.1	0	BX	0	20.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	92.7	0	BX	0	20.90	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	93.4	0	BX	0	20.86	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	94.0	0	BX	0	20.82	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	94.7	0	BX	0	20.78	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	95.3	0	BX	0	20.73	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	96.0	0	BX	0	20.68	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	96.6	0	BX	0	20.60	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	97.2	0	BX	0	20.56	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	97.9	0	BX	0	20.49	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	98.5	0	BX	0	20.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	99.2	0	BX	0	20.34	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	99.8	0	BX	0	20.28	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	100.4	0	BX	0	20.23	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	101.1	0	BX	0	20.20	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	101.7	0	BX	0	20.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	102.4	0	BX	0	20.10	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	103.0	0	BX	0	20.02	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	103.6	0	BX	0	19.95	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	104.3	0	BX	0	19.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	104.9	0	BX	0	19.89	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	105.6	0	BX	0	19.85	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	106.2	0	BX	0	19.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	106.8	0	BX	0	19.78	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	107.5	0	BX	0	19.75	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	108.1	0	BX	0	19.73	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	108.8	0	BX	0	19.70	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	109.4	0	BX	0	19.69	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	110.0	0	BX	0	19.69	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	110.7	0	BX	0	19.68	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	111.3	0	BX	0	19.66	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	112.0	0	BX	0	19.64	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	112.6	0	BX	0	19.62	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	113.2	0	BX	0	19.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	113.9	0	BX	0	19.55	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	114.5	0	BX	0	19.54	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	115.2	0	BX	0	19.52	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	115.8	0	BX	0	19.51	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	116.4	0	BX	0	19.50	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	117.1	0	BX	0	19.50	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	117.7	0	BX	0	19.49	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	118.4	0	BX	0	19.48	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	119.0	0	BX	0	19.46	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	119.6	0	BX	0	19.44	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	120.3	0	BX	0	19.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	120.9	0	BX	0	19.35	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	121.5	0	BX	0	19.27	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	122.2	0	BX	0	19.23	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	122.8	0	BX	0	19.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	123.5	0	BX	0	19.14	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	124.1	0	BX	0	19.12	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	124.7	0	BX	0	19.11	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	125.4	0	BX	0	19.10	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	126.0	0	BX	0	19.09	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	126.7	0	BX	0	19.08	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	127.3	0	BX	0	19.07	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	127.9	0	BX	0	19.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	128.6	0	BX	0	19.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	129.2	0	BX	0	19.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	129.9	0	BX	0	19.04	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	130.5	0	BX	0	19.03	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	131.1	0	BX	0	19.01	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	131.8	0	BX	0	19.00	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	132.4	0	BX	0	18.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	133.0	0	BX	0	18.97	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	133.7	0	BX	0	18.96	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	134.3	0	BX	0	18.94	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	135.0	0	BX	0	18.94	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	135.6	0	BX	0	18.93	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	136.2	0	BX	0	18.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	136.9	0	BX	0	18.91	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	137.5	0	BX	0	18.91	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	138.2	0	BX	0	18.91	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	138.8	0	BX	0	18.90	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	139.4	0	BX	0	18.87	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	140.1	0	BX	0	18.82	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	140.7	0	BX	0	18.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	141.3	0	BX	0	18.77	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	142.0	0	BX	0	18.72	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	142.6	0	BX	0	18.69	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	143.3	0	BX	0	18.66	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	143.9	0	BX	0	18.64	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	144.5	0	BX	0	18.63	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	145.2	0	BX	0	18.61	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	145.8	0	BX	0	18.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	146.4	0	BX	0	18.57	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	147.1	0	BX	0	18.55	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	147.7	0	BX	0	18.54	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	148.4	0	BX	0	18.54	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	149.0	0	BX	0	18.52	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	149.6	0	BX	0	18.51	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	150.3	0	BX	0	18.50	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	150.9	0	BX	0	18.49	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	151.5	0	BX	0	18.49	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	152.2	0	BX	0	18.49	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	152.8	0	BX	0	18.48	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	153.4	0	BX	0	18.48	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	154.1	0	BX	0	18.48	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	154.7	0	BX	0	18.48	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	155.4	0	BX	0	18.46	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	156.0	0	BX	0	18.46	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	156.6	0	BX	0	18.45	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	157.3	0	BX	0	18.44	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	157.9	0	BX	0	18.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	158.5	0	BX	0	18.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	159.2	0	BX	0	18.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	159.8	0	BX	0	18.36	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	160.5	0	BX	0	18.34	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	161.1	0	BX	0	18.33	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	161.7	0	BX	0	18.32	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	162.4	0	BX	0	18.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	163.0	0	BX	0	18.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	163.6	0	BX	0	18.28	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	164.3	0	BX	0	18.26	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	164.9	0	BX	0	18.25	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	165.5	0	BX	0	18.24	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	166.2	0	BX	0	18.24	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	166.8	0	BX	0	18.22	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	167.4	0	BX	0	18.21	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	168.1	0	BX	0	18.19	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	168.7	0	BX	0	18.17	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	169.4	0	BX	0	18.17	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	170.0	0	BX	0	18.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	170.6	0	BX	0	18.14	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	171.3	0	BX	0	18.13	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	171.9	0	BX	0	18.12	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	172.5	0	BX	0	18.11	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	173.2	0	BX	0	18.10	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	173.8	0	BX	0	18.09	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	174.4	0	BX	0	18.08	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	175.1	0	BX	0	18.08	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	175.7	0	BX	0	18.07	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	176.3	0	BX	0	18.07	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	177.0	0	BX	0	18.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	177.6	0	BX	0	18.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	178.3	0	BX	0	18.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	178.9	0	BX	0	18.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	179.5	0	BX	0	18.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	180.2	0	BX	0	18.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	180.8	0	BX	0	18.03	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	181.4	0	BX	0	18.02	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	182.1	0	BX	0	17.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	182.7	0	BX	0	17.96	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	183.3	0	BX	0	17.95	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	184.0	0	BX	0	17.93	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	184.6	0	BX	0	17.91	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	185.2	0	BX	0	17.88	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	185.9	0	BX	0	17.87	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	186.5	0	BX	0	17.85	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	187.1	0	BX	0	17.85	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	187.8	0	BX	0	17.84	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	188.4	0	BX	0	17.84	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	189.0	0	BX	0	17.84	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	189.7	0	BX	0	17.83	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	190.3	0	BX	0	17.82	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	190.9	0	BX	0	17.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	191.6	0	BX	0	17.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	192.2	0	BX	0	17.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	192.9	0	BX	0	17.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	193.5	0	BX	0	17.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	194.1	0	BX	0	17.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	194.8	0	BX	0	17.79	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	195.4	0	BX	0	17.79	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	196.0	0	BX	0	17.78	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	196.7	0	BX	0	17.78	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	197.3	0	BX	0	17.78	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	197.9	0	BX	0	17.77	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	198.6	0	BX	0	17.76	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	199.2	0	BX	0	17.76	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	199.8	0	BX	0	17.74	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	200.5	0	BX	0	17.73	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	201.1	0	BX	0	17.72	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	201.7	0	BX	0	17.72	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	202.4	0	BX	0	17.72	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	203.0	0	BX	0	17.71	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	203.6	0	BX	0	17.70	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	204.3	0	BX	0	17.69	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	204.9	0	BX	0	17.67	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	205.5	0	BX	0	17.66	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	206.2	0	BX	0	17.65	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	206.8	0	BX	0	17.65	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	207.4	0	BX	0	17.65	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	208.1	0	BX	0	17.65	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	208.7	0	BX	0	17.65	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	209.3	0	BX	0	17.64	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	210.0	0	BX	0	17.63	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	210.6	0	BX	0	17.64	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	211.2	0	BX	0	17.62	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	211.9	0	BX	0	17.62	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	212.5	0	BX	0	17.61	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	213.1	0	BX	0	17.62	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	213.8	0	BX	0	17.61	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	214.4	0	BX	0	17.61	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	215.0	0	BX	0	17.61	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	215.7	0	BX	0	17.60	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	216.3	0	BX	0	17.60	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	216.9	0	BX	0	17.60	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	217.6	0	BX	0	17.60	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	218.2	0	BX	0	17.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	218.8	0	BX	0	17.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	219.4	0	BX	0	17.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	220.1	0	BX	0	17.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	220.7	0	BX	0	17.58	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	221.3	0	BX	0	17.57	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	222.0	0	BX	0	17.57	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	222.6	0	BX	0	17.57	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	223.2	0	BX	0	17.55	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	223.9	0	BX	0	17.55	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	224.5	0	BX	0	17.55	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	225.1	0	BX	0	17.54	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	225.8	0	BX	0	17.55	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	226.4	0	BX	0	17.54	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	227.0	0	BX	0	17.53	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	227.7	0	BX	0	17.53	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	228.3	0	BX	0	17.52	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	228.9	0	BX	0	17.51	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	229.6	0	BX	0	17.50	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	230.2	0	BX	0	17.51	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	230.8	0	BX	0	17.47	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	231.5	0	BX	0	17.49	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	232.1	0	BX	0	17.48	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	232.7	0	BX	0	17.45	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	233.4	0	BX	0	17.45	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	234.0	0	BX	0	17.44	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	234.6	0	BX	0	17.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	235.2	0	BX	0	17.43	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	235.9	0	BX	0	17.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	236.5	0	BX	0	17.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	237.1	0	BX	0	17.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	237.8	0	BX	0	17.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	238.4	0	BX	0	17.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	239.0	0	BX	0	17.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	239.7	0	BX	0	17.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	240.3	0	BX	0	17.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	240.9	0	BX	0	17.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	241.6	0	BX	0	17.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	242.2	0	BX	0	17.37	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	242.8	0	BX	0	17.36	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	243.4	0	BX	0	17.35	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	244.1	0	BX	0	17.33	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	244.7	0	BX	0	17.32	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	245.3	0	BX	0	17.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	246.0	0	BX	0	17.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	246.6	0	BX	0	17.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	247.2	0	BX	0	17.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	247.9	0	BX	0	17.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	248.5	0	BX	0	17.29	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	249.1	0	BX	0	17.28	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	249.8	0	BX	0	17.28	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	250.4	0	BX	0	17.26	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	251.0	0	BX	0	17.25	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	251.6	0	BX	0	17.23	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	252.3	0	BX	0	17.23	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	252.9	0	BX	0	17.22	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	253.5	0	BX	0	17.20	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	254.2	0	BX	0	17.20	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	254.8	0	BX	0	17.19	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	255.4	0	BX	0	17.17	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	256.1	0	BX	0	17.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	256.7	0	BX	0	17.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	257.3	0	BX	0	17.14	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	257.9	0	BX	0	17.14	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	258.6	0	BX	0	17.14	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	259.2	0	BX	0	17.14	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	259.8	0	BX	0	17.14	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	260.5	0	BX	0	17.12	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	261.1	0	BX	0	17.12	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	261.7	0	BX	0	17.11	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	262.4	0	BX	0	17.11	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	263.0	0	BX	0	17.10	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	263.6	0	BX	0	17.08	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	264.2	0	BX	0	17.08	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	264.9	0	BX	0	17.07	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	265.5	0	BX	0	17.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	266.1	0	BX	0	17.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	266.8	0	BX	0	17.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	267.4	0	BX	0	17.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	268.0	0	BX	0	17.04	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	268.6	0	BX	0	17.04	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	269.3	0	BX	0	17.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	269.9	0	BX	0	17.04	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	270.5	0	BX	0	17.04	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	271.2	0	BX	0	17.04	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	271.8	0	BX	0	17.02	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	272.4	0	BX	0	17.01	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	273.0	0	BX	0	17.00	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	273.7	0	BX	0	16.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	274.3	0	BX	0	16.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	274.9	0	BX	0	16.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	275.6	0	BX	0	16.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	276.2	0	BX	0	16.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	276.8	0	BX	0	16.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	277.4	0	BX	0	16.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	278.1	0	BX	0	16.98	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	278.7	0	BX	0	16.97	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	279.3	0	BX	0	16.95	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	280.0	0	BX	0	16.93	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	280.6	0	BX	0	16.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	281.2	0	BX	0	16.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	281.8	0	BX	0	16.91	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	282.5	0	BX	0	16.91	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	283.1	0	BX	0	16.91	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	283.7	0	BX	0	16.91	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	284.4	0	BX	0	16.89	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	285.0	0	BX	0	16.91	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	285.6	0	BX	0	16.89	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	286.2	0	BX	0	16.89	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	286.9	0	BX	0	16.89	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	287.5	0	BX	0	16.88	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	288.1	0	BX	0	16.87	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	288.7	0	BX	0	16.85	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	289.4	0	BX	0	16.84	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	290.0	0	BX	0	16.85	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	290.6	0	BX	0	16.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	291.3	0	BX	0	16.79	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	291.9	0	BX	0	16.77	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	292.5	0	BX	0	16.76	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	293.1	0	BX	0	16.76	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	293.8	0	BX	0	16.77	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	294.4	0	BX	0	16.74	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	295.0	0	BX	0	16.73	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	295.7	0	BX	0	16.74	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	296.3	0	BX	0	16.73	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	296.9	0	BX	0	16.73	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	297.5	0	BX	0	16.73	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	298.2	0	BX	0	16.71	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	298.8	0	BX	0	16.69	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	299.4	0	BX	0	16.66	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	300.0	0	BX	0	16.64	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	300.7	0	BX	0	16.63	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	301.3	0	BX	0	16.62	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	301.9	0	BX	0	16.60	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	302.5	0	BX	0	16.58	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	303.2	0	BX	0	16.55	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	303.8	0	BX	0	16.53	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	304.4	0	BX	0	16.51	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	305.1	0	BX	0	16.49	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	305.7	0	BX	0	16.47	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	306.3	0	BX	0	16.46	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	306.9	0	BX	0	16.44	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	307.6	0	BX	0	16.44	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	308.2	0	BX	0	16.44	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	308.8	0	BX	0	16.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	309.4	0	BX	0	16.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	310.1	0	BX	0	16.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	310.7	0	BX	0	16.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	311.3	0	BX	0	16.37	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	311.9	0	BX	0	16.36	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	312.6	0	BX	0	16.35	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	313.2	0	BX	0	16.35	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	313.8	0	BX	0	16.34	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	314.4	0	BX	0	16.32	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	315.1	0	BX	0	16.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	315.7	0	BX	0	16.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	316.3	0	BX	0	16.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	316.9	0	BX	0	16.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	317.6	0	BX	0	16.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	318.2	0	BX	0	16.29	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	318.8	0	BX	0	16.29	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	319.5	0	BX	0	16.27	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	320.1	0	BX	0	16.27	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	320.7	0	BX	0	16.25	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	321.3	0	BX	0	16.24	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	322.0	0	BX	0	16.23	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	322.6	0	BX	0	16.22	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	323.2	0	BX	0	16.21	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	323.8	0	BX	0	16.20	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	324.5	0	BX	0	16.18	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	325.1	0	BX	0	16.14	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	325.7	0	BX	0	16.12	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	326.3	0	BX	0	16.08	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	327.0	0	BX	0	16.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	327.6	0	BX	0	16.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	328.2	0	BX	0	16.04	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	328.8	0	BX	0	16.03	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	329.5	0	BX	0	16.01	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	330.1	0	BX	0	16.00	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	330.7	0	BX	0	15.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	331.3	0	BX	0	15.98	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	332.0	0	BX	0	15.98	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	332.6	0	BX	0	15.96	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	333.2	0	BX	0	15.97	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	333.8	0	BX	0	15.95	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	334.5	0	BX	0	15.96	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	335.1	0	BX	0	15.95	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	335.7	0	BX	0	15.94	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	336.3	0	BX	0	15.93	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	336.9	0	BX	0	15.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	337.6	0	BX	0	15.96	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	338.2	0	BX	0	15.90	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	338.8	0	BX	0	15.90	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	339.4	0	BX	0	15.89	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	340.1	0	BX	0	15.89	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	340.7	0	BX	0	15.88	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	341.3	0	BX	0	15.86	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	341.9	0	BX	0	15.86	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	342.6	0	BX	0	15.85	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	343.2	0	BX	0	15.85	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	343.8	0	BX	0	15.84	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	344.4	0	BX	0	15.83	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	345.1	0	BX	0	15.81	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	345.7	0	BX	0	15.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	346.3	0	BX	0	15.78	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	346.9	0	BX	0	15.75	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	347.6	0	BX	0	15.74	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	348.2	0	BX	0	15.73	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	348.8	0	BX	0	15.72	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	349.4	0	BX	0	15.71	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	350.0	0	BX	0	15.69	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	350.7	0	BX	0	15.67	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	351.3	0	BX	0	15.64	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	351.9	0	BX	0	15.62	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	352.5	0	BX	0	15.60	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	353.2	0	BX	0	15.60	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	353.8	0	BX	0	15.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	354.4	0	BX	0	15.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	355.0	0	BX	0	15.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	355.7	0	BX	0	15.58	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	356.3	0	BX	0	15.56	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	356.9	0	BX	0	15.55	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	357.5	0	BX	0	15.53	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	358.2	0	BX	0	15.53	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	358.8	0	BX	0	15.52	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	359.4	0	BX	0	15.51	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	360.0	0	BX	0	15.51	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	360.6	0	BX	0	15.49	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	361.3	0	BX	0	15.49	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	361.9	0	BX	0	15.47	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	362.5	0	BX	0	15.45	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	363.1	0	BX	0	15.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	363.8	0	BX	0	15.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	364.4	0	BX	0	15.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	365.0	0	BX	0	15.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	365.6	0	BX	0	15.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	366.2	0	BX	0	15.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	366.9	0	BX	0	15.38	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	367.5	0	BX	0	15.37	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	368.1	0	BX	0	15.36	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	368.7	0	BX	0	15.36	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	369.4	0	BX	0	15.35	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	370.0	0	BX	0	15.34	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	370.6	0	BX	0	15.34	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	371.2	0	BX	0	15.32	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	371.8	0	BX	0	15.32	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	372.5	0	BX	0	15.31	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	373.1	0	BX	0	15.31	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	373.7	0	BX	0	15.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	374.3	0	BX	0	15.28	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	375.0	0	BX	0	15.26	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	375.6	0	BX	0	15.25	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	376.2	0	BX	0	15.24	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	376.8	0	BX	0	15.23	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	377.4	0	BX	0	15.21	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	378.1	0	BX	0	15.18	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	378.7	0	BX	0	15.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	379.3	0	BX	0	15.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	379.9	0	BX	0	15.14	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	380.5	0	BX	0	15.13	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	381.2	0	BX	0	15.12	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	381.8	0	BX	0	15.11	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	382.4	0	BX	0	15.09	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	383.0	0	BX	0	15.08	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	383.7	0	BX	0	15.07	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	384.3	0	BX	0	15.06	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	384.9	0	BX	0	15.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	385.5	0	BX	0	15.04	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	386.1	0	BX	0	15.02	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	386.8	0	BX	0	14.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	387.4	0	BX	0	14.97	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	388.0	0	BX	0	14.96	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	388.6	0	BX	0	14.95	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	389.2	0	BX	0	14.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	389.9	0	BX	0	14.95	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	390.5	0	BX	0	14.84	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	391.1	0	BX	0	14.86	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	391.7	0	BX	0	14.84	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	392.3	0	BX	0	14.83	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	393.0	0	BX	0	14.82	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	393.6	0	BX	0	14.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	394.2	0	BX	0	14.79	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	394.8	0	BX	0	14.78	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	395.4	0	BX	0	14.77	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	396.1	0	BX	0	14.77	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	396.7	0	BX	0	14.75	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	397.3	0	BX	0	14.74	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	397.9	0	BX	0	14.73	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	398.5	0	BX	0	14.72	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	399.2	0	BX	0	14.70	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	399.8	0	BX	0	14.71	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	400.4	0	BX	0	14.69	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	401.0	0	BX	0	14.68	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	401.6	0	BX	0	14.67	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	402.3	0	BX	0	14.69	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	402.9	0	BX	0	14.66	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	403.5	0	BX	0	14.65	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	404.1	0	BX	0	14.64	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	404.7	0	BX	0	14.60	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	405.4	0	BX	0	14.61	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	406.0	0	BX	0	14.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	406.6	0	BX	0	14.58	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	407.2	0	BX	0	14.58	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	407.8	0	BX	0	14.57	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	408.5	0	BX	0	14.56	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	409.1	0	BX	0	14.54	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	409.7	0	BX	0	14.50	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	410.3	0	BX	0	14.47	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	410.9	0	BX	0	14.45	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	411.6	0	BX	0	14.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	412.2	0	BX	0	14.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	412.8	0	BX	0	14.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	413.4	0	BX	0	14.38	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	414.0	0	BX	0	14.34	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	414.6	0	BX	0	14.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	415.3	0	BX	0	14.27	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	415.9	0	BX	0	14.26	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	416.5	0	BX	0	14.25	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	417.1	0	BX	0	14.26	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	417.7	0	BX	0	14.25	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	418.4	0	BX	0	14.25	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	419.0	0	BX	0	14.24	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	419.6	0	BX	0	14.24	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	420.2	0	BX	0	14.23	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	420.8	0	BX	0	14.21	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	421.5	0	BX	0	14.21	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	422.1	0	BX	0	14.18	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	422.7	0	BX	0	14.17	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	423.3	0	BX	0	14.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	423.9	0	BX	0	14.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	424.5	0	BX	0	14.14	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	425.2	0	BX	0	14.13	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	425.8	0	BX	0	14.12	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	426.4	0	BX	0	14.10	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	427.0	0	BX	0	14.07	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	427.6	0	BX	0	14.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	428.3	0	BX	0	14.02	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	428.9	0	BX	0	13.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	429.5	0	BX	0	13.97	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	430.1	0	BX	0	13.95	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	430.7	0	BX	0	13.94	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	431.3	0	BX	0	13.93	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	432.0	0	BX	0	13.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	432.6	0	BX	0	13.91	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	433.2	0	BX	0	13.90	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	433.8	0	BX	0	13.88	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	434.4	0	BX	0	13.88	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	435.0	0	BX	0	13.87	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	435.7	0	BX	0	13.86	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	436.3	0	BX	0	13.85	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	436.9	0	BX	0	13.83	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	437.5	0	BX	0	13.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	438.1	0	BX	0	13.79	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	438.8	0	BX	0	13.77	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	439.4	0	BX	0	13.77	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	440.0	0	BX	0	13.76	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	440.6	0	BX	0	13.76	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	441.2	0	BX	0	13.75	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	441.8	0	BX	0	13.75	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	442.5	0	BX	0	13.75	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	443.1	0	BX	0	13.71	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	443.7	0	BX	0	13.65	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	444.3	0	BX	0	13.61	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	444.9	0	BX	0	13.60	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	445.5	0	BX	0	13.60	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	446.2	0	BX	0	13.58	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	446.8	0	BX	0	13.58	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	447.4	0	BX	0	13.57	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	448.0	0	BX	0	13.57	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	448.6	0	BX	0	13.56	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	449.2	0	BX	0	13.53	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	449.9	0	BX	0	13.51	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	450.5	0	BX	0	13.50	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	451.1	0	BX	0	13.50	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	451.7	0	BX	0	13.49	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	452.3	0	BX	0	13.46	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	452.9	0	BX	0	13.48	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	453.6	0	BX	0	13.48	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	454.2	0	BX	0	13.47	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	454.8	0	BX	0	13.46	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	455.4	0	BX	0	13.45	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	456.0	0	BX	0	13.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	456.6	0	BX	0	13.38	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	457.3	0	BX	0	13.31	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	457.9	0	BX	0	13.25	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	458.5	0	BX	0	13.21	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	459.1	0	BX	0	13.18	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	459.7	0	BX	0	13.11	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	460.3	0	BX	0	13.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	460.9	0	BX	0	13.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	461.6	0	BX	0	13.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	462.2	0	BX	0	13.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	462.8	0	BX	0	13.13	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	463.4	0	BX	0	13.12	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	464.0	0	BX	0	13.09	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	464.6	0	BX	0	13.07	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	465.3	0	BX	0	13.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	465.9	0	BX	0	13.03	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	466.5	0	BX	0	13.01	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	467.1	0	BX	0	13.00	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	467.7	0	BX	0	12.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	468.3	0	BX	0	12.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	468.9	0	BX	0	12.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	469.6	0	BX	0	12.98	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	470.2	0	BX	0	12.98	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	470.8	0	BX	0	12.98	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	471.4	0	BX	0	12.97	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	472.0	0	BX	0	12.97	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	472.6	0	BX	0	12.96	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	473.3	0	BX	0	12.95	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	473.9	0	BX	0	12.93	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	474.5	0	BX	0	12.91	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	475.1	0	BX	0	12.87	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	475.7	0	BX	0	12.83	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	476.3	0	BX	0	12.82	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	476.9	0	BX	0	12.81	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	477.6	0	BX	0	12.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	478.2	0	BX	0	12.78	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	478.8	0	BX	0	12.77	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	479.4	0	BX	0	12.76	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	480.0	0	BX	0	12.75	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	480.6	0	BX	0	12.75	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	481.2	0	BX	0	12.74	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	481.9	0	BX	0	12.73	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	482.5	0	BX	0	12.72	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	483.1	0	BX	0	12.71	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	483.7	0	BX	0	12.70	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	484.3	0	BX	0	12.69	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	484.9	0	BX	0	12.65	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	485.5	0	BX	0	12.63	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	486.2	0	BX	0	12.62	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	486.8	0	BX	0	12.61	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	487.4	0	BX	0	12.60	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	488.0	0	BX	0	12.60	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	488.6	0	BX	0	12.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	489.2	0	BX	0	12.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	489.8	0	BX	0	12.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	490.4	0	BX	0	12.57	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	491.1	0	BX	0	12.55	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	491.7	0	BX	0	12.54	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	492.3	0	BX	0	12.53	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	492.9	0	BX	0	12.52	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	493.5	0	BX	0	12.50	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	494.1	0	BX	0	12.50	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	494.7	0	BX	0	12.50	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	495.4	0	BX	0	12.50	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	496.0	0	BX	0	12.49	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	496.6	0	BX	0	12.48	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	497.2	0	BX	0	12.48	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	497.8	0	BX	0	12.48	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	498.4	0	BX	0	12.48	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	499.0	0	BX	0	12.47	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	499.6	0	BX	0	12.47	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	500.3	0	BX	0	12.46	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	500.9	0	BX	0	12.45	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	501.5	0	BX	0	12.44	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	502.1	0	BX	0	12.43	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	502.7	0	BX	0	12.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	503.3	0	BX	0	12.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	503.9	0	BX	0	12.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	504.5	0	BX	0	12.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	505.2	0	BX	0	12.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	505.8	0	BX	0	12.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	506.4	0	BX	0	12.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	507.0	0	BX	0	12.38	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	507.6	0	BX	0	12.38	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	508.2	0	BX	0	12.37	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	508.8	0	BX	0	12.35	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	509.4	0	BX	0	12.33	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	510.1	0	BX	0	12.31	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	510.7	0	BX	0	12.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	511.3	0	BX	0	12.29	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	511.9	0	BX	0	12.28	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	512.5	0	BX	0	12.28	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	513.1	0	BX	0	12.28	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	513.7	0	BX	0	12.27	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	514.3	0	BX	0	12.22	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	515.0	0	BX	0	12.19	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	515.6	0	BX	0	12.14	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	516.2	0	BX	0	12.10	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	516.8	0	BX	0	12.03	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	517.4	0	BX	0	11.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	518.0	0	BX	0	11.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	518.6	0	BX	0	11.97	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	519.2	0	BX	0	11.97	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	519.9	0	BX	0	11.96	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	520.5	0	BX	0	11.96	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	521.1	0	BX	0	11.94	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	521.7	0	BX	0	11.93	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	522.3	0	BX	0	11.93	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	522.9	0	BX	0	11.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	523.5	0	BX	0	11.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	524.1	0	BX	0	11.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	524.7	0	BX	0	11.91	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	525.4	0	BX	0	11.90	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	526.0	0	BX	0	11.90	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	526.6	0	BX	0	11.90	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	527.2	0	BX	0	11.89	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	527.8	0	BX	0	11.90	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	528.4	0	BX	0	11.90	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	529.0	0	BX	0	11.89	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	529.6	0	BX	0	11.88	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	530.2	0	BX	0	11.87	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	530.9	0	BX	0	11.86	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	531.5	0	BX	0	11.85	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	532.1	0	BX	0	11.83	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	532.7	0	BX	0	11.81	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	533.3	0	BX	0	11.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	533.9	0	BX	0	11.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	534.5	0	BX	0	11.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	535.1	0	BX	0	11.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	535.7	0	BX	0	11.79	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	536.3	0	BX	0	11.78	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	537.0	0	BX	0	11.69	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	537.6	0	BX	0	11.54	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	538.2	0	BX	0	11.48	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	538.8	0	BX	0	11.46	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	539.4	0	BX	0	11.45	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	540.0	0	BX	0	11.44	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	540.6	0	BX	0	11.43	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	541.2	0	BX	0	11.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	541.8	0	BX	0	11.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	542.4	0	BX	0	11.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	543.1	0	BX	0	11.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	543.7	0	BX	0	11.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	544.3	0	BX	0	11.38	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	544.9	0	BX	0	11.36	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	545.5	0	BX	0	11.34	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	546.1	0	BX	0	11.33	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	546.7	0	BX	0	11.32	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	547.3	0	BX	0	11.31	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	547.9	0	BX	0	11.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	548.5	0	BX	0	11.29	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	549.2	0	BX	0	11.29	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	549.8	0	BX	0	11.28	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	550.4	0	BX	0	11.27	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	551.0	0	BX	0	11.26	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	551.6	0	BX	0	11.25	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	552.2	0	BX	0	11.24	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	552.8	0	BX	0	11.21	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	553.4	0	BX	0	11.20	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	554.0	0	BX	0	11.18	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	554.6	0	BX	0	11.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	555.2	0	BX	0	11.13	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	555.9	0	BX	0	11.12	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	556.5	0	BX	0	11.11	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	557.1	0	BX	0	11.06	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	557.7	0	BX	0	10.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	558.3	0	BX	0	10.94	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	558.9	0	BX	0	10.91	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	559.5	0	BX	0	10.83	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	560.1	0	BX	0	10.78	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	560.7	0	BX	0	10.75	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	561.3	0	BX	0	10.71	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	561.9	0	BX	0	10.68	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	562.6	0	BX	0	10.64	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	563.2	0	BX	0	10.62	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	563.8	0	BX	0	10.57	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	564.4	0	BX	0	10.53	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	565.0	0	BX	0	10.52	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	565.6	0	BX	0	10.50	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	566.2	0	BX	0	10.48	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	566.8	0	BX	0	10.47	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	567.4	0	BX	0	10.45	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	568.0	0	BX	0	10.44	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	568.6	0	BX	0	10.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	569.2	0	BX	0	10.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	569.8	0	BX	0	10.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	570.5	0	BX	0	10.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	571.1	0	BX	0	10.38	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	571.7	0	BX	0	10.37	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	572.3	0	BX	0	10.36	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	572.9	0	BX	0	10.34	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	573.5	0	BX	0	10.32	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	574.1	0	BX	0	10.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	574.7	0	BX	0	10.23	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	575.3	0	BX	0	10.19	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	575.9	0	BX	0	10.17	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	576.5	0	BX	0	10.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	577.1	0	BX	0	10.17	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	577.7	0	BX	0	10.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	578.4	0	BX	0	10.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	579.0	0	BX	0	10.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	579.6	0	BX	0	10.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	580.2	0	BX	0	10.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	580.8	0	BX	0	10.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	581.4	0	BX	0	10.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	582.0	0	BX	0	10.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	582.6	0	BX	0	10.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	583.2	0	BX	0	10.14	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	583.8	0	BX	0	10.14	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	584.4	0	BX	0	10.12	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	585.0	0	BX	0	10.12	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	585.6	0	BX	0	10.11	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	586.2	0	BX	0	10.10	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	586.9	0	BX	0	10.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	587.5	0	BX	0	10.02	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	588.1	0	BX	0	10.01	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	588.7	0	BX	0	9.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	589.3	0	BX	0	10.00	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	589.9	0	BX	0	9.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	590.5	0	BX	0	9.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	591.1	0	BX	0	9.96	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	591.7	0	BX	0	9.94	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	592.3	0	BX	0	9.91	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	592.9	0	BX	0	9.89	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	593.5	0	BX	0	9.86	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	594.1	0	BX	0	9.84	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	594.7	0	BX	0	9.80	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	595.3	0	BX	0	9.74	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	596.0	0	BX	0	9.69	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	596.6	0	BX	0	9.68	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	597.2	0	BX	0	9.67	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	597.8	0	BX	0	9.66	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	598.4	0	BX	0	9.63	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	599.0	0	BX	0	9.56	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	599.6	0	BX	0	9.50	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	600.2	0	BX	0	9.45	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	600.8	0	BX	0	9.43	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	601.4	0	BX	0	9.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	602.0	0	BX	0	9.36	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	602.6	0	BX	0	9.35	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	603.2	0	BX	0	9.34	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	603.8	0	BX	0	9.31	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	604.4	0	BX	0	9.23	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	605.0	0	BX	0	9.13	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	605.6	0	BX	0	9.07	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	606.3	0	BX	0	9.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	606.9	0	BX	0	9.04	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	607.5	0	BX	0	9.02	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	608.1	0	BX	0	9.01	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	608.7	0	BX	0	8.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	609.3	0	BX	0	8.98	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	609.9	0	BX	0	8.97	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	610.5	0	BX	0	8.96	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	611.1	0	BX	0	8.96	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	611.7	0	BX	0	8.96	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	612.3	0	BX	0	8.95	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	612.9	0	BX	0	8.95	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	613.5	0	BX	0	8.93	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	614.1	0	BX	0	8.82	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	614.7	0	BX	0	8.75	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	615.3	0	BX	0	8.73	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	615.9	0	BX	0	8.71	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	616.5	0	BX	0	8.71	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	617.1	0	BX	0	8.69	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	617.7	0	BX	0	8.68	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	618.3	0	BX	0	8.66	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	619.0	0	BX	0	8.65	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	619.6	0	BX	0	8.63	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	620.2	0	BX	0	8.62	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	620.8	0	BX	0	8.61	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	621.4	0	BX	0	8.60	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	622.0	0	BX	0	8.61	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	622.6	0	BX	0	8.61	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	623.2	0	BX	0	8.61	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	623.8	0	BX	0	8.61	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	624.4	0	BX	0	8.60	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	625.0	0	BX	0	8.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	625.6	0	BX	0	8.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	626.2	0	BX	0	8.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	626.8	0	BX	0	8.58	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	627.4	0	BX	0	8.58	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	628.0	0	BX	0	8.57	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	628.6	0	BX	0	8.57	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	629.2	0	BX	0	8.56	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	629.8	0	BX	0	8.56	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	630.4	0	BX	0	8.56	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	631.0	0	BX	0	8.52	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	631.6	0	BX	0	8.50	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	632.2	0	BX	0	8.48	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	632.8	0	BX	0	8.47	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	633.4	0	BX	0	8.43	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	634.1	0	BX	0	8.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	634.7	0	BX	0	8.36	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	635.3	0	BX	0	8.34	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	635.9	0	BX	0	8.34	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	636.5	0	BX	0	8.33	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	637.1	0	BX	0	8.33	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	637.7	0	BX	0	8.33	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	638.3	0	BX	0	8.33	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	638.9	0	BX	0	8.33	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	639.5	0	BX	0	8.33	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	640.1	0	BX	0	8.33	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	640.7	0	BX	0	8.32	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	641.3	0	BX	0	8.32	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	641.9	0	BX	0	8.31	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	642.5	0	BX	0	8.31	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	643.1	0	BX	0	8.31	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	643.7	0	BX	0	8.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	644.3	0	BX	0	8.29	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	644.9	0	BX	0	8.29	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	645.5	0	BX	0	8.29	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	646.1	0	BX	0	8.27	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	646.7	0	BX	0	8.26	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	647.3	0	BX	0	8.23	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	647.9	0	BX	0	8.21	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	648.5	0	BX	0	8.19	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	649.1	0	BX	0	8.17	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	649.7	0	BX	0	8.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	650.3	0	BX	0	8.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	650.9	0	BX	0	8.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	651.5	0	BX	0	8.14	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	652.1	0	BX	0	8.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	652.7	0	BX	0	8.14	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	653.3	0	BX	0	8.13	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	653.9	0	BX	0	8.13	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	654.5	0	BX	0	8.11	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	655.1	0	BX	0	8.10	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	655.7	0	BX	0	8.07	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	656.3	0	BX	0	8.02	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	657.0	0	BX	0	7.97	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	657.6	0	BX	0	7.94	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	658.2	0	BX	0	7.90	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	658.8	0	BX	0	7.85	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	659.4	0	BX	0	7.81	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	660.0	0	BX	0	7.78	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	660.6	0	BX	0	7.76	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	661.2	0	BX	0	7.73	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	661.8	0	BX	0	7.69	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	662.4	0	BX	0	7.62	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	663.0	0	BX	0	7.59	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	663.6	0	BX	0	7.57	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	664.2	0	BX	0	7.55	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	664.8	0	BX	0	7.54	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	665.4	0	BX	0	7.52	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	666.0	0	BX	0	7.52	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	666.6	0	BX	0	7.52	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	667.2	0	BX	0	7.52	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	667.8	0	BX	0	7.51	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	668.4	0	BX	0	7.45	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	669.0	0	BX	0	7.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	669.6	0	BX	0	7.36	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	670.2	0	BX	0	7.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	670.8	0	BX	0	7.22	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	671.4	0	BX	0	7.18	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	672.0	0	BX	0	7.17	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	672.6	0	BX	0	7.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	673.2	0	BX	0	7.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	673.8	0	BX	0	7.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	674.4	0	BX	0	7.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	675.0	0	BX	0	7.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	675.6	0	BX	0	7.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	676.2	0	BX	0	7.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	676.8	0	BX	0	7.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	677.4	0	BX	0	7.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	678.0	0	BX	0	7.15	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	678.6	0	BX	0	7.12	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	679.2	0	BX	0	7.04	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	679.8	0	BX	0	6.98	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	680.4	0	BX	0	6.94	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	681.0	0	BX	0	6.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	681.6	0	BX	0	6.90	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	682.2	0	BX	0	6.89	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	682.8	0	BX	0	6.87	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	683.4	0	BX	0	6.85	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	684.0	0	BX	0	6.85	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	684.6	0	BX	0	6.83	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	685.2	0	BX	0	6.82	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	685.8	0	BX	0	6.81	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	686.4	0	BX	0	6.79	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	687.0	0	BX	0	6.72	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	687.6	0	BX	0	6.66	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	688.2	0	BX	0	6.63	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	688.8	0	BX	0	6.60	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	689.4	0	BX	0	6.48	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	690.0	0	BX	0	6.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	690.6	0	BX	0	6.37	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	691.2	0	BX	0	6.36	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	691.8	0	BX	0	6.34	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	692.4	0	BX	0	6.31	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	693.0	0	BX	0	6.28	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	693.6	0	BX	0	6.23	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	694.2	0	BX	0	6.20	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	694.8	0	BX	0	6.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	695.4	0	BX	0	6.12	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	696.0	0	BX	0	6.09	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	696.6	0	BX	0	6.08	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	697.2	0	BX	0	6.06	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	697.8	0	BX	0	6.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	698.4	0	BX	0	6.04	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	699.0	0	BX	0	6.04	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	699.6	0	BX	0	6.04	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	700.2	0	BX	0	6.02	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	700.8	0	BX	0	6.02	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	701.4	0	BX	0	6.02	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	702.0	0	BX	0	6.04	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	702.6	0	BX	0	6.06	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	703.2	0	BX	0	6.07	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	703.8	0	BX	0	6.05	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	704.4	0	BX	0	6.02	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	705.0	0	BX	0	5.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	705.6	0	BX	0	5.97	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	706.1	0	BX	0	5.95	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	706.7	0	BX	0	5.93	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	707.3	0	BX	0	5.94	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	707.9	0	BX	0	5.93	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	708.5	0	BX	0	5.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	709.1	0	BX	0	5.93	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	709.7	0	BX	0	5.93	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	710.3	0	BX	0	5.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	710.9	0	BX	0	5.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	711.5	0	BX	0	5.93	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	712.1	0	BX	0	5.94	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	712.7	0	BX	0	5.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	713.3	0	BX	0	5.92	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	713.9	0	BX	0	5.91	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	714.5	0	BX	0	5.89	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	715.1	0	BX	0	5.88	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	715.7	0	BX	0	5.87	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	716.3	0	BX	0	5.87	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	716.9	0	BX	0	5.87	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	717.5	0	BX	0	5.87	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	718.1	0	BX	0	5.87	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	718.7	0	BX	0	5.88	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	719.3	0	BX	0	5.88	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	719.9	0	BX	0	5.88	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	720.5	0	BX	0	5.88	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	721.1	0	BX	0	5.87	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	721.7	0	BX	0	5.86	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	722.3	0	BX	0	5.86	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	722.9	0	BX	0	5.83	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	723.5	0	BX	0	5.79	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	724.1	0	BX	0	5.78	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	724.7	0	BX	0	5.76	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	725.3	0	BX	0	5.75	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	725.9	0	BX	0	5.74	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	726.5	0	BX	0	5.73	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	727.1	0	BX	0	5.71	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	727.7	0	BX	0	5.70	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	728.3	0	BX	0	5.68	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	728.8	0	BX	0	5.67	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	729.4	0	BX	0	5.64	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	730.0	0	BX	0	5.56	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	730.6	0	BX	0	5.53	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	731.2	0	BX	0	5.50	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	731.8	0	BX	0	5.47	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	732.4	0	BX	0	5.45	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	733.0	0	BX	0	5.43	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	733.6	0	BX	0	5.43	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	734.2	0	BX	0	5.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	734.8	0	BX	0	5.42	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	735.4	0	BX	0	5.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	736.0	0	BX	0	5.41	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	736.6	0	BX	0	5.40	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	737.2	0	BX	0	5.39	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	737.8	0	BX	0	5.38	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	738.4	0	BX	0	5.37	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	739.0	0	BX	0	5.36	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	739.6	0	BX	0	5.34	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	740.2	0	BX	0	5.33	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	740.8	0	BX	0	5.32	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	741.4	0	BX	0	5.30	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	742.0	0	BX	0	5.29	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	742.6	0	BX	0	5.27	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	743.2	0	BX	0	5.26	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	743.8	0	BX	0	5.24	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	744.3	0	BX	0	5.23	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	744.9	0	BX	0	5.22	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	745.5	0	BX	0	5.21	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	746.1	0	BX	0	5.20	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	746.7	0	BX	0	5.18	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	747.3	0	BX	0	5.17	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	747.9	0	BX	0	5.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	748.5	0	BX	0	5.16	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	749.1	0	BX	0	5.14	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	749.7	0	BX	0	5.13	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	750.3	0	BX	0	5.12	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	750.9	0	BX	0	5.11	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	751.5	0	BX	0	5.11	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	752.1	0	BX	0	5.10	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	752.7	0	BX	0	5.10	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	753.3	0	BX	0	5.10	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	753.9	0	BX	0	5.09	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	754.5	0	BX	0	5.07	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	755.1	0	BX	0	5.06	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	755.7	0	BX	0	5.04	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	756.2	0	BX	0	5.03	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	756.8	0	BX	0	5.02	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	757.4	0	BX	0	4.99	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	758.0	0	BX	0	4.97	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	758.6	0	BX	0	4.97	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	759.2	0	BX	0	4.96	0
@6871__1993743	001	C	11/24/1993	18:00	148.4417	32.0000	0	759.8	0	BX	0	4.96	0
@6907__1995744	001	B	01/18/1995	11:04	150.7333	29.7333	0	2.0	0	BX	0	19.5	0
@6907__1995744	001	B	01/18/1995	11:04	150.7333	29.7333	0	115.0	0	BX	0	19.3	0
@6907__1995744	001	B	01/18/1995	11:04	150.7333	29.7333	0	132.0	0	BX	0	18.9	0
@6907__1995744	001	B	01/18/1995	11:04	150.7333	29.7333	0	181.0	0	BX	0	18.1	0
@6907__1995744	001	B	01/18/1995	11:04	150.7333	29.7333	0	322.0	0	BX	0	16.7	0
@6907__1995744	001	B	01/18/1995	11:04	150.7333	29.7333	0	368.0	0	BX	0	15.5	0
@6907__1995744	001	B	01/18/1995	11:04	150.7333	29.7333	0	443.0	0	BX	0	13.5	0
@6907__1995744	001	B	01/18/1995	11:04	150.7333	29.7333	0	475.0	0	BX	0	12.4	0
@6907__1995744	001	B	01/18/1995	11:04	150.7333	29.7333	0	505.0	0	BX	0	11.5	0
@6907__1995744	001	B	01/18/1995	11:04	150.7333	29.7333	0	568.0	0	BX	0	9.2	0
@6907__1995744	001	B	01/18/1995	11:04	150.7333	29.7333	0	600.0	0	BX	0	8.1	0
@6907__1995744	001	B	01/18/1995	11:04	150.7333	29.7333	0	616.0	0	BX	0	7.7	0
@6907__1995744	001	B	01/18/1995	11:04	150.7333	29.7333	0	629.0	0	BX	0	7.3	0
@6907__1995744	001	B	01/18/1995	11:04	150.7333	29.7333	0	665.0	0	BX	0	6.3	0
@6907__1995744	001	B	01/18/1995	11:04	150.7333	29.7333	0	696.0	0	BX	0	5.7	0
@6907__1995744	001	B	01/18/1995	11:04	150.7333	29.7333	0	759.0	0	BX	0	4.9	0
@6907__1995744	002	B	01/18/1995	17:10	149.6333	30.2833	0	2.0	0	BX	0	19.0	0
@6907__1995744	002	B	01/18/1995	17:10	149.6333	30.2833	0	129.0	0	BX	0	18.9	0
@6907__1995744	002	B	01/18/1995	17:10	149.6333	30.2833	0	165.0	0	BX	0	18.0	0
@6907__1995744	002	B	01/18/1995	17:10	149.6333	30.2833	0	321.0	0	BX	0	16.6	0
@6907__1995744	002	B	01/18/1995	17:10	149.6333	30.2833	0	368.0	0	BX	0	15.7	0
@6907__1995744	002	B	01/18/1995	17:10	149.6333	30.2833	0	429.0	0	BX	0	14.3	0
@6907__1995744	002	B	01/18/1995	17:10	149.6333	30.2833	0	490.0	0	BX	0	13.1	0
@6907__1995744	002	B	01/18/1995	17:10	149.6333	30.2833	0	529.0	0	BX	0	11.7	0
@6907__1995744	002	B	01/18/1995	17:10	149.6333	30.2833	0	567.0	0	BX	0	10.8	0
@6907__1995744	002	B	01/18/1995	17:10	149.6333	30.2833	0	607.0	0	BX	0	9.5	0
@6907__1995744	002	B	01/18/1995	17:10	149.6333	30.2833	0	622.0	0	BX	0	9.0	0
@6907__1995744	002	B	01/18/1995	17:10	149.6333	30.2833	0	656.0	0	BX	0	8.1	0
@6907__1995744	002	B	01/18/1995	17:10	149.6333	30.2833	0	662.0	0	BX	0	7.6	0
@6907__1995744	002	B	01/18/1995	17:10	149.6333	30.2833	0	728.0	0	BX	0	6.1	0
@6907__1995744	002	B	01/18/1995	17:10	149.6333	30.2833	0	759.0	0	BX	0	5.5	0
@6935__1962745	001	B	03/19/1962	23:37	151.9200	30.6719	0	0.0	0	SD	0	17.40	0	34.92	0			8.13	0	0.401	0	1.90	0
@6935__1962745	001	B	03/19/1962	23:37	151.9200	30.6719	0	9.0	0	SD	0	17.41	0	34.90	0	5.50	0	8.08	0
@6935__1962745	001	B	03/19/1962	23:37	151.9200	30.6719	0	28.0	0	SD	0	17.32	0	34.90	0	5.41	0	8.13	0	0.230	0	1.90	0
@6935__1962745	001	B	03/19/1962	23:37	151.9200	30.6719	0	57.0	0	SD	0	17.29	0	34.90	0	5.28	0	8.11	0	0.250	0	1.90	0
@6935__1962745	001	B	03/19/1962	23:37	151.9200	30.6719	0	86.0	0	SD	0	17.29	0	34.86	0	5.26	0
@6935__1962745	001	B	03/19/1962	23:37	151.9200	30.6719	0	113.0	0	SD	0	17.28	0	34.86	0	5.24	0	8.01	0	0.250	0	2.00	0
@6935__1962745	001	B	03/19/1962	23:37	151.9200	30.6719	0	169.0	0	SD	0	17.28	0	34.86	0	5.27	0	8.07	0
@6935__1962745	001	B	03/19/1962	23:37	151.9200	30.6719	0	224.0	0	SD	0	16.88	0	34.85	0	5.03	0	8.12	0	0.350	0	2.30	0
@6935__1962745	001	B	03/19/1962	23:37	151.9200	30.6719	0	326.0	0	SD	0	16.24	0	34.83	0	4.69	0	8.08	0	0.375	0	7.83	0
@6935__1962745	001	B	03/19/1962	23:37	151.9200	30.6719	0	430.0	0	SD	0	14.06	0	34.58	0	4.21	0	8.00	0	0.626	0	13.50	0
@6935__1962745	001	B	03/19/1962	23:37	151.9200	30.6719	0	617.0	0	SD	0	8.72	0	34.33	0	4.52	0	7.97	0	1.150	0
@6935__1962745	002	B	03/20/1962	06:54	151.2800	31.5128	0	0.0	0	SD	0	17.22	0	35.03	0	5.50	0	8.10	0	0.426	0	2.30	0
@6935__1962745	002	B	03/20/1962	06:54	151.2800	31.5128	0	8.0	0	SD	0			34.97	0	5.41	0
@6935__1962745	002	B	03/20/1962	06:54	151.2800	31.5128	0	21.0	0	SD	0	17.20	0	34.96	0	5.44	0	8.14	0	0.220	0	2.10	0
@6935__1962745	002	B	03/20/1962	06:54	151.2800	31.5128	0	46.0	0	SD	0	17.11	0	34.94	0	5.39	0	8.13	0	0.220	0	2.20	0
@6935__1962745	002	B	03/20/1962	06:54	151.2800	31.5128	0	98.0	0	SD	0	17.09	0	34.92	0	5.24	0	8.14	0
@6935__1962745	002	B	03/20/1962	06:54	151.2800	31.5128	0	153.0	0	SD	0	17.04	0	34.92	0	5.31	0	8.12	0	0.476	0	2.20	0
@6935__1962745	002	B	03/20/1962	06:54	151.2800	31.5128	0	208.0	0	SD	0	17.02	0	34.90	0	5.22	0	8.11	0
@6935__1962745	002	B	03/20/1962	06:54	151.2800	31.5128	0	260.0	0	SD	0	17.00	0	34.92	0	5.13	0	8.15	0	0.551	0	2.20	0
@6935__1962745	002	B	03/20/1962	06:54	151.2800	31.5128	0	330.0	0	SD	0	15.95	0	34.81	0	4.01	0	8.09	0	0.551	0	3.20	0
@6935__1962745	002	B	03/20/1962	06:54	151.2800	31.5128	0	453.0	0	SD	0	13.90	0	34.67	0	4.31	0	8.06	0	0.651	0	13.50	0
@6935__1962745	002	B	03/20/1962	06:54	151.2800	31.5128	0	557.0	0	SD	0	11.16	0	34.43	0	4.36	0	7.95	0
@6935__1962745	002	B	03/20/1962	06:54	151.2800	31.5128	0	668.0	0	SD	0	8.07	0	34.20	0	4.07	0	7.84	0	1.250	0	39.88	0
@6935__1962745	002	B	03/20/1962	06:54	151.2800	31.5128	0	856.0	0	SD	0	4.98	0	34.34	0	2.50	0	7.75	0	2.000	0	89.01	0
@6935__1962745	002	B	03/20/1962	06:54	151.2800	31.5128	0	1139.0	0	SD	0	3.41	0	34.47	0	1.11	0	7.67	0	2.503	0	149.50	0
@6935__1963746	001	B	09/05/1963	23:00	150.0000	30.0000	0	0.0	0	SD	0	28.31	0	34.88	0	4.45	0
@6935__1963746	001	B	09/05/1963	23:00	150.0000	30.0000	0	25.0	0	SD	0	28.32	0	34.88	0	4.37	0
@6935__1963746	001	B	09/05/1963	23:00	150.0000	30.0000	0	50.0	0	SD	0	21.14	0	34.99	0	5.94	0
@6935__1963746	001	B	09/05/1963	23:00	150.0000	30.0000	0	75.0	0	SD	0	19.95	0	34.92	0	5.22	0
@6935__1963746	001	B	09/05/1963	23:00	150.0000	30.0000	0	100.0	0	SD	0	18.50	0	34.88	0	3.85	0
@6935__1963746	001	B	09/05/1963	23:00	150.0000	30.0000	0	150.0	0	SD	0	17.40	0	34.68	0	2.60	0
@6935__1963746	001	B	09/05/1963	23:00	150.0000	30.0000	0	200.0	0	SD	0	16.78	0	34.68	0	2.50	0
@6935__1963746	001	B	09/05/1963	23:00	150.0000	30.0000	0	250.0	0	SD	0	16.63	0	34.71	0	4.55	0
@6935__1963746	001	B	09/05/1963	23:00	150.0000	30.0000	0	300.0	0	SD	0	16.52	0	34.81	0	5.03	0
@6935__1963746	001	B	09/05/1963	23:00	150.0000	30.0000	0	400.0	0	SD	0	16.14	0	34.74	0	4.95	0
@6935__1963746	001	B	09/05/1963	23:00	150.0000	30.0000	0	500.0	0	SD	0	14.02	0	34.56	0	4.25	0
@6935__1963746	001	B	09/05/1963	23:00	150.0000	30.0000	0	600.0	0	SD	0	11.02	0	34.36	0	4.24	0
@6935__1963746	001	B	09/05/1963	23:00	150.0000	30.0000	0	800.0	0	SD	0	5.59	0	34.02	0	2.80	0
@6935__1963746	001	B	09/05/1963	23:00	150.0000	30.0000	0	1000.0	0	SD	0	3.98	0	34.18	0	1.36	0
@6935__1963746	001	B	09/05/1963	23:00	150.0000	30.0000	0	1200.0	0	SD	0	3.18	0	34.38	0	0.91	0
@6935__1963746	001	B	09/05/1963	23:00	150.0000	30.0000	0	1500.0	0	SD	0	2.69	0	34.42	0	0.95	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	0.0	0	SD	0	18.20	0	34.72	0	5.13	0	8.44	0	0.00	0	0	0			2.249	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	9.0	0	SD	0	18.24	0	34.69	0	5.25	0	8.42	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	19.0	0	SD	0	18.24	0	34.69	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	28.0	0	SD	0	18.21	0	34.65	0	5.14	0	8.44	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	47.0	0	SD	0	18.20	0	34.74	0	5.14	0	8.54	0	0.00	0	0	0			2.269	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	71.0	0	SD	0	18.19	0	34.67	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	93.0	0	SD	0	18.23	0	34.69	0	5.15	0	8.62	8	0.00	0	0	0			2.288	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	141.0	0	SD	0	18.26	0	34.69	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	189.0	0	SD	0	18.18	0	34.65	0	5.16	0	8.48	0	0.00	0	0	8			2.301	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	235.0	0	SD	0	17.48	0	34.72	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	282.0	0	SD	0	16.83	0	34.72	0	4.62	0	8.47	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	376.0	0	SD	0	15.64	0	34.65	0	4.58	0	8.41	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	471.0	0	SD	0	13.82	0	34.58	0	4.30	0	8.39	0	0.00	0	0	8			2.254	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	566.0	0	SD	0	11.39	0	34.33	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	769.0	0	SD	0	5.91	0	34.07	0	3.46	0	8.34	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	991.0	0	SD	0			34.04	0	1.61	0			1.07	0	151	0			2.315	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	1216.0	0	SD	0	3.43	0	34.36	0
@6935__1972747	001	B	01/30/1972	00:00	149.9000	31.9500	0	1557.0	0	SD	0	2.62	0	34.58	0	1.03	0	8.07	0	1.87	0	155	0			2.325	0
@6935__1972747	002	B	01/30/1972	06:00	149.9200	31.1300	0	0.0	0	SD	0	18.54	0	34.96	0	5.16	0	8.41	0
@6935__1972747	002	B	01/30/1972	06:00	149.9200	31.1300	0	7.0	0	SD	0	18.55	0	34.90	0	5.28	0	8.47	0
@6935__1972747	002	B	01/30/1972	06:00	149.9200	31.1300	0	15.0	0	SD	0	18.55	0	34.83	0
@6935__1972747	002	B	01/30/1972	06:00	149.9200	31.1300	0	22.0	0	SD	0	18.53	0	34.78	0	5.45	0	8.48	0
@6935__1972747	002	B	01/30/1972	06:00	149.9200	31.1300	0	37.0	0	SD	0	18.48	0	34.86	0	5.18	0	8.49	0
@6935__1972747	002	B	01/30/1972	06:00	149.9200	31.1300	0	55.0	0	SD	0	18.40	0	34.78	0
@6935__1972747	002	B	01/30/1972	06:00	149.9200	31.1300	0	74.0	0	SD	0	18.42	0	34.83	0	5.12	0	8.49	0
@6935__1972747	002	B	01/30/1972	06:00	149.9200	31.1300	0	112.0	0	SD	0	18.35	0	34.83	0
@6935__1972747	002	B	01/30/1972	06:00	149.9200	31.1300	0	150.0	0	SD	0	18.22	0	34.78	0	5.04	0	8.49	0
@6935__1972747	002	B	01/30/1972	06:00	149.9200	31.1300	0	190.0	0	SD	0	17.34	0	34.65	0
@6935__1972747	002	B	01/30/1972	06:00	149.9200	31.1300	0	231.0	0	SD	0	16.74	0	34.86	0	4.46	0	8.46	0
@6935__1972747	002	B	01/30/1972	06:00	149.9200	31.1300	0	315.0	0	SD	0	15.97	0	34.86	0	4.73	0	8.47	0
@6935__1972747	002	B	01/30/1972	06:00	149.9200	31.1300	0	400.0	0	SD	0	14.43	0	34.76	0	4.57	0	8.44	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	0.0	0	SD	0	18.50	0	34.63	0	5.08	0	8.40	0	0.00	0	0	0			2.270	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	10.0	0	SD	0	18.54	0	34.63	0	5.18	0	8.29	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	21.0	0	SD	0	18.52	0	34.61	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	31.0	0	SD	0	18.51	0	34.58	0	5.18	0	8.38	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	52.0	0	SD	0	18.54	0	34.58	0	5.11	0	8.39	0	0.00	0	0	0			2.285	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	77.0	0	SD	0	18.52	0	34.51	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	102.0	0	SD	0	18.54	0	34.61	0	5.07	0	8.40	0	0.00	0	0	0			2.298	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	156.0	0	SD	0	17.80	0	34.65	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	207.0	0	SD	0	16.70	0	34.58	0	4.91	0	8.40	0	0.00	0	0	8			2.323	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	258.0	0	SD	0	16.46	0	34.58	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	309.0	0	SD	0	16.32	0	34.58	0	4.91	0	8.38	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	408.0	0	SD	0	15.46	0	34.65	0	4.88	0	8.38	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	486.0	0	SD	0	15.18	0	34.58	0	5.19	0	8.42	0	0.00	0	0	8			2.308	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	557.0	0	SD	0	13.50	0	34.36	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	705.0	0	SD	0	7.84	0	34.00	0	4.08	0	8.15	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	864.0	0	SD	0	4.74	0	33.86	0	2.47	0	8.02	0	0.27	0	101	0			2.300	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	1059.0	0	SD	0	3.85	0	34.02	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	1420.0	0	SD	0	2.86	0	34.27	0	0.86	0	7.89	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	1585.0	0	SD	0	2.53	0	34.42	0	1.74	0	7.78	0	0.87	0	167	0			2.419	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	2013.0	0	SD	0	2.02	0	34.47	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	2458.0	0	SD	0	1.76	0	34.47	0	2.77	0	8.02	0	0.00	8	176	0			2.425	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	2932.0	0	SD	0	1.58	0	34.47	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	3434.0	0	SD	0	1.53	0	34.47	0	3.18	0	8.05	0	0.00	8	162	0			2.425	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	3975.0	0	SD	0	1.50	0	34.58	0
@6935__1972747	003	B	01/30/1972	13:00	149.9200	30.0800	0	4554.0	0	SD	0	1.50	0	34.47	0	3.44	0	8.14	0	0.00	8	137	0			2.427	0
@6935__1972747	004	B	01/30/1972	18:00	149.5300	30.0700	0	0.0	0	SD	0	19.10	0	34.90	0
@6935__1972747	004	B	01/30/1972	18:00	149.5300	30.0700	0	7.0	0	SD	0	19.10	0	34.86	0
@6935__1972747	004	B	01/30/1972	18:00	149.5300	30.0700	0	14.0	0	SD	0	19.02	0	34.79	0
@6935__1972747	004	B	01/30/1972	18:00	149.5300	30.0700	0	22.0	0	SD	0	18.86	0	34.78	0
@6935__1972747	004	B	01/30/1972	18:00	149.5300	30.0700	0	36.0	0	SD	0	18.71	0	34.76	0
@6935__1972747	004	B	01/30/1972	18:00	149.5300	30.0700	0	53.0	0	SD	0	18.67	0	34.74	0
@6935__1972747	004	B	01/30/1972	18:00	149.5300	30.0700	0	71.0	0	SD	0	18.62	0	34.76	0
@6935__1972747	004	B	01/30/1972	18:00	149.5300	30.0700	0	107.0	0	SD	0	18.54	0	34.67	0
@6935__1972747	004	B	01/30/1972	18:00	149.5300	30.0700	0	144.0	0	SD	0	18.55	0	34.70	0
@6935__1972747	004	B	01/30/1972	18:00	149.5300	30.0700	0	181.0	0	SD	0	18.44	0	34.76	0
@6935__1972747	004	B	01/30/1972	18:00	149.5300	30.0700	0	220.0	0	SD	0	17.76	0	34.70	0
@6935__1972747	004	B	01/30/1972	18:00	149.5300	30.0700	0	300.0	0	SD	0	16.57	0	34.79	0
@6935__1972747	004	B	01/30/1972	18:00	149.5300	30.0700	0	378.0	0	SD	0	15.64	0	34.70	0
@6935__1972747	005	B	01/31/1972	00:00	148.5200	30.1500	0	0.0	0	SD	0	19.78	0	34.90	0
@6935__1972747	005	B	01/31/1972	00:00	148.5200	30.1500	0	14.0	0	SD	0	19.84	0	34.96	0
@6935__1972747	005	B	01/31/1972	00:00	148.5200	30.1500	0	28.0	0	SD	0	19.84	0	34.85	0
@6935__1972747	005	B	01/31/1972	00:00	148.5200	30.1500	0	42.0	0	SD	0	19.80	0	34.94	0
@6935__1972747	005	B	01/31/1972	00:00	148.5200	30.1500	0	70.0	0	SD	0	19.84	0	34.86	0
@6935__1972747	005	B	01/31/1972	00:00	148.5200	30.1500	0	105.0	0	SD	0	19.74	0	34.88	0
@6935__1972747	005	B	01/31/1972	00:00	148.5200	30.1500	0	140.0	0	SD	0	17.99	0	34.83	0
@6935__1972747	005	B	01/31/1972	00:00	148.5200	30.1500	0	211.0	0	SD	0	16.89	0	34.85	0
@6935__1972747	005	B	01/31/1972	00:00	148.5200	30.1500	0	285.0	0	SD	0	15.90	0	34.76	0
@6935__1972747	005	B	01/31/1972	00:00	148.5200	30.1500	0	361.0	0	SD	0	15.03	0	34.86	0
@6935__1972747	005	B	01/31/1972	00:00	148.5200	30.1500	0	440.0	0	SD	0	13.72	0	34.61	0
@6935__1972747	005	B	01/31/1972	00:00	148.5200	30.1500	0	600.0	0	SD	0	9.51	0	34.14	0
@6935__1972747	005	B	01/31/1972	00:00	148.5200	30.1500	0	767.0	0	SD	0	5.33	0	34.04	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	0.0	0	SD	0	19.92	0	34.63	0	5.27	0	8.19	0	0.00	0	0	0			2.197	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	11.0	0	SD	0	19.89	0	34.85	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	26.0	0	SD	0	19.66	0	34.67	0	5.34	0	8.14	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	52.0	0	SD	0	16.95	0	34.76	0	5.61	0	8.19	0	0.57	0	3	0			2.185	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	79.0	0	SD	0	16.50	0	34.74	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	108.0	0	SD	0	16.32	0	34.76	0	5.25	0	8.17	0	0.21	0	0	0			2.187	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	168.0	0	SD	0	16.43	0	34.69	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	186.0	0	SD	0	16.08	0	34.70	0	5.36	0	8.15	0	0.36	0	13	0			2.178	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	295.0	0	SD	0	15.26	0	34.60	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	360.0	0	SD	0	13.46	0	34.60	0	4.35	0	8.16	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	494.0	0	SD	0	9.66	0	34.29	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	649.0	0	SD	0	6.54	0	34.23	0	2.74	0	8.07	0	1.49	0	109	0			2.171	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	812.0	0	SD	0	4.66	0	34.18	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	1101.0	0	SD	0	3.35	0	34.33	0	1.11	0	8.07	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	1387.0	0	SD	0	2.45	0	34.51	0	1.12	0	8.04	0	2.10	0	157	0			2.201	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	1626.0	0	SD	0	2.33	0	34.51	0
@6935__1972748	001	B	05/26/1972	23:00	149.6300	32.0000	0	1978.0	0	SD	0	1.97	0	34.61	0	1.86	0	8.04	0	2.29	0	173	0			2.204	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	0.0	0	SD	0	21.02	0	34.65	0	4.93	0	8.24	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	11.0	0	SD	0	21.00	0	34.85	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	27.0	0	SD	0	21.00	0	34.76	0	5.18	0	8.19	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	52.0	0	SD	0	18.66	0	34.69	0	5.55	0	8.24	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	77.0	0	SD	0	17.82	0	34.72	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	104.0	0	SD	0	17.42	0	34.72	0	4.90	0	8.27	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	155.0	0	SD	0	16.84	0	34.96	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	208.0	0	SD	0	16.83	0	34.72	0	5.06	0	8.15	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	263.0	0	SD	0	16.49	0	34.72	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	319.0	0	SD	0	15.95	0	34.72	0	4.57	0	8.19	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	433.0	0	SD	0	13.34	0	34.63	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	550.0	0	SD	0	10.46	0	34.33	0	4.04	0	8.05	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	666.0	0	SD	0	7.48	0	34.20	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	902.0	0	SD	0	4.41	0	34.11	0	2.72	0	7.93	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	1187.0	0	SD	0	3.10	0	34.38	0	0.79	0	7.92	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	1469.0	0	SD	0	2.65	0	34.46	0
@6935__1972748	002	B	05/27/1972	04:00	149.5700	31.5000	0	1894.0	0	SD	0	2.14	0	34.58	0	1.66	0	7.91	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	0.0	0	SD	0	21.42	0	34.65	0	5.03	0	8.29	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	11.0	0	SD	0	21.39	0	34.65	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	26.0	0	SD	0	21.52	0	34.78	0	5.26	0	8.25	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	52.0	0	SD	0	18.28	0	34.74	0	5.27	0	8.25	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	78.0	0	SD	0	17.66	0	34.83	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	102.0	0	SD	0	17.07	0	34.79	0	5.21	0	8.23	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	150.0	0	SD	0	16.80	0	34.76	0	5.24	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	200.0	0	SD	0	16.79	0	34.78	0	5.28	0	8.22	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	250.0	0	SD	0	16.68	0	34.81	0	5.12	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	296.0	0	SD	0	16.52	0	34.76	0	4.97	0	8.19	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	390.0	0	SD	0	15.37	0	34.67	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	482.0	0	SD	0	13.44	0	34.51	0	4.22	0	8.12	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	578.0	0	SD	0	10.71	0	34.40	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	761.0	0	SD	0	5.96	0	34.04	0	3.56	0	8.12	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	959.0	0	SD	0	4.27	0	34.16	0	1.74	0	7.93	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	1158.0	0	SD	0	3.54	0	34.52	0
@6935__1972748	003	B	05/27/1972	11:00	149.5000	31.0000	0	1461.0	0	SD	0	2.68	0	34.49	0	1.28	0	7.75	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	0.0	0	SD	0	21.36	0	34.65	0	5.42	0	8.27	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	9.0	0	SD	0	21.31	0	34.69	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	24.0	0	SD	0	18.77	0	34.81	0	5.49	0	8.26	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	49.0	0	SD	0	17.60	0	34.90	0	6.56	0	8.27	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	73.0	0	SD	0	17.18	0	34.69	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	97.0	0	SD	0	17.02	0	34.72	0	5.26	0	8.24	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	143.0	0	SD	0	16.84	0	34.54	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	189.0	0	SD	0	16.80	0	34.69	0	5.36	0	8.27	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	231.0	0	SD	0	16.66	0	34.78	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	272.0	0	SD	0	16.53	0	34.83	0	4.95	0	8.24	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	348.0	0	SD	0	16.14	0	34.74	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	420.0	0	SD	0	15.08	0	34.81	0	4.38	0	8.19	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	488.0	0	SD	0	12.61	0	34.56	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	626.0	0	SD	0	9.12	0	34.29	0	3.13	0	8.05	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	766.0	0	SD	0	7.48	0	34.29	0	2.67	0	7.96	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	923.0	0	SD	0	6.44	0	34.16	0
@6935__1972748	004	B	05/27/1972	16:00	149.4200	30.5000	0	1200.0	0	SD	0	3.72	0	34.20	0	1.21	0	7.81	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	0.0	0	SD	0	22.30	0	34.56	0	4.97	0	8.30	0	0.00	0	0	0			2.312	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	11.0	0	SD	0	22.11	0	34.60	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	26.0	0	SD	0	21.89	0	34.70	0	5.15	0	8.30	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	52.0	0	SD	0	19.63	0	34.78	0	5.37	0	8.25	0	0.11	0	5	0			2.318	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	77.0	0	SD	0	18.74	0	34.72	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	102.0	0	SD	0	18.03	0	34.63	0	5.21	0	8.22	0	0.31	0	0	0			2.282	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	150.0	0	SD	0	17.12	0	34.63	0	5.02	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	200.0	0	SD	0	16.74	0	34.63	0	4.83	0	8.29	0	0.77	0	5	0			2.267	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	247.0	0	SD	0	16.45	0	34.60	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	295.0	0	SD	0	16.05	0	34.56	0	4.74	0	8.18	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	388.0	0	SD	0	14.82	0	34.40	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	482.0	0	SD	0	12.52	0	34.40	0	4.15	0	8.17	0	0.84	0	38	0			2.265	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	576.0	0	SD	0	10.10	0	34.07	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	768.0	0	SD	0	5.89	0	33.86	0	2.96	0	8.02	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	978.0	0	SD	0	3.93	0	34.04	0	1.28	0	7.96	0	0.90	0	114	0			2.262	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	1193.0	0	SD	0	3.10	0	34.20	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	1524.0	0	SD	0	2.52	0	34.27	0	1.04	0	7.82	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	3000.0	0	SD	0	1.53	0	34.43	0
@6935__1972748	005	B	05/27/1972	23:00	149.8800	29.8300	0	3154.0	0	SD	0	1.54	0	34.47	0	3.08	0	8.36	0	1.45	0	183	0			2.292	0
@6935__1972748	006	B	05/28/1972	06:00	150.2700	29.8500	0	0.0	0	SD	0	22.66	0	34.69	0
@6935__1972748	006	B	05/28/1972	06:00	150.2700	29.8500	0	10.0	0	SD	0	22.20	0	34.83	0
@6935__1972748	006	B	05/28/1972	06:00	150.2700	29.8500	0	25.0	0	SD	0	21.86	0	34.52	0
@6935__1972748	006	B	05/28/1972	06:00	150.2700	29.8500	0	55.0	0	SD	0	18.76	0	34.83	0
@6935__1972748	006	B	05/28/1972	06:00	150.2700	29.8500	0	85.0	0	SD	0	18.23	0	34.90	0
@6935__1972748	006	B	05/28/1972	06:00	150.2700	29.8500	0	115.0	0	SD	0	17.57	0	34.69	0
@6935__1972748	006	B	05/28/1972	06:00	150.2700	29.8500	0	169.0	0	SD	0	16.80	0	34.69	0
@6935__1972748	006	B	05/28/1972	06:00	150.2700	29.8500	0	222.0	0	SD	0	16.24	0	34.72	0
@6935__1972748	006	B	05/28/1972	06:00	150.2700	29.8500	0	276.0	0	SD	0	15.74	0	34.67	0
@6935__1972748	006	B	05/28/1972	06:00	150.2700	29.8500	0	328.0	0	SD	0	15.05	0	34.90	0
@6935__1972748	006	B	05/28/1972	06:00	150.2700	29.8500	0	433.0	0	SD	0	13.20	0	34.45	0
@6935__1972748	006	B	05/28/1972	06:00	150.2700	29.8500	0	536.0	0	SD	0	10.90	0	34.47	0
@6935__1972748	007	B	05/28/1972	12:00	151.3000	29.9000	0	0.0	0	SD	0	21.55	0	34.51	0
@6935__1972748	007	B	05/28/1972	12:00	151.3000	29.9000	0	10.0	0	SD	0	21.40	0	34.52	0
@6935__1972748	007	B	05/28/1972	12:00	151.3000	29.9000	0	26.0	0	SD	0	21.26	0	34.58	0
@6935__1972748	007	B	05/28/1972	12:00	151.3000	29.9000	0	51.0	0	SD	0	18.92	0	34.65	0
@6935__1972748	007	B	05/28/1972	12:00	151.3000	29.9000	0	76.0	0	SD	0	18.13	0	34.67	0
@6935__1972748	007	B	05/28/1972	12:00	151.3000	29.9000	0	102.0	0	SD	0	17.76	0	34.78	0
@6935__1972748	007	B	05/28/1972	12:00	151.3000	29.9000	0	153.0	0	SD	0	17.18	0	34.74	0
@6935__1972748	007	B	05/28/1972	12:00	151.3000	29.9000	0	203.0	0	SD	0	16.82	0	34.63	0
@6935__1972748	007	B	05/28/1972	12:00	151.3000	29.9000	0	253.0	0	SD	0	16.50	0	34.67	0
@6935__1972748	007	B	05/28/1972	12:00	151.3000	29.9000	0	303.0	0	SD	0	16.23	0	34.72	0
@6935__1972748	007	B	05/28/1972	12:00	151.3000	29.9000	0	404.0	0	SD	0	14.37	0	34.61	0
@6935__1972748	007	B	05/28/1972	12:00	151.3000	29.9000	0	504.0	0	SD	0	11.77	0	34.63	0
@6935__1987749	001	B	05/18/1987	05:00	150.0000	32.0000	0	0.0	0	SD	0	19.63	0	34.922	0	5.28	0	8.23	0			19.58	0
@6935__1987749	001	B	05/18/1987	05:00	150.0000	32.0000	0	11.0	0	SD	0	18.64	0	34.884	0	4.90	0	8.23	0
@6935__1987749	001	B	05/18/1987	05:00	150.0000	32.0000	0	22.0	0	SD	0	17.94	0	34.864	0	5.43	0	8.24	0
@6935__1987749	001	B	05/18/1987	05:00	150.0000	32.0000	0	33.0	0	SD	0	17.78	0	34.854	0	5.51	0	8.24	0
@6935__1987749	001	B	05/18/1987	05:00	150.0000	32.0000	0	55.0	0	SD	0	16.44	0	34.811	0	5.55	0	8.23	0			21.01	0
@6935__1987749	001	B	05/18/1987	05:00	150.0000	32.0000	0	82.0	0	SD	0	16.34	0	34.811	0
@6935__1987749	001	B	05/18/1987	05:00	150.0000	32.0000	0	110.0	0	SD	0	16.16	0	34.776	0	5.38	0	8.19	0			25.64	0
@6935__1987749	001	B	05/18/1987	05:00	150.0000	32.0000	0	164.0	0	SD	0	15.53	0	34.732	0	5.28	0	8.19	0			22.43	0
@6935__1987749	001	B	05/18/1987	05:00	150.0000	32.0000	0	219.0	0	SD	0	14.60	0	34.665	0	4.66	0	8.14	0			31.33	0
@6935__1987749	001	B	05/18/1987	05:00	150.0000	32.0000	0	274.0	0	SD	0	13.20	0	34.623	0	4.30	0	8.12	0			34.89	0
@6935__1987749	001	B	05/18/1987	05:00	150.0000	32.0000	0	328.0	0	SD	0	11.52	0	34.500	0
@6935__1987749	001	B	05/18/1987	05:00	150.0000	32.0000	0	440.0	0	SD	0	7.96	0	34.221	0
@6935__1987749	001	B	05/18/1987	05:00	150.0000	32.0000	0	551.0	0	SD	0	5.69	0	34.111	0	3.41	0	7.98	0			78.33	0
@6935__1987749	001	B	05/18/1987	05:00	150.0000	32.0000	0	670.0	0	SD	0	4.84	0	34.194	0	2.21	0	7.93	0			97.92	0
@6935__1987749	001	B	05/18/1987	05:00	150.0000	32.0000	0	898.0	0	SD	0	3.71	0	34.386	0	1.19	0	7.83	0			133.52	0
@6935__1987749	001	B	05/18/1987	05:00	150.0000	32.0000	0	1127.0	0	SD	0	3.10	0	34.501	0	0.98	0	7.84	0			149.54	0
@6935__1987749	002	B	05/18/1987	18:00	150.0000	31.0000	0	0.0	0	SD	0	21.94	0	34.946	0	4.87	0	8.22	0
@6935__1987749	002	B	05/18/1987	18:00	150.0000	31.0000	0	10.0	0	SD	0	21.56	0	34.965	0	4.80	0	8.24	0
@6935__1987749	002	B	05/18/1987	18:00	150.0000	31.0000	0	20.0	0	SD	0	21.20	0	34.929	0	4.94	0	8.24	0
@6935__1987749	002	B	05/18/1987	18:00	150.0000	31.0000	0	30.0	0	SD	0	19.84	0	34.839	0	5.14	0	8.25	0
@6935__1987749	002	B	05/18/1987	18:00	150.0000	31.0000	0	50.0	0	SD	0	19.10	0	34.863	0	5.16	0	8.26	0
@6935__1987749	002	B	05/18/1987	18:00	150.0000	31.0000	0	75.0	0	SD	0	18.10	0	34.823	0	5.20	0
@6935__1987749	002	B	05/18/1987	18:00	150.0000	31.0000	0	100.0	0	SD	0	17.62	0	34.808	0	5.23	0	8.26	0
@6935__1987749	002	B	05/18/1987	18:00	150.0000	31.0000	0	151.0	0	SD	0	17.08	0	34.776	0	5.04	0	8.24	0
@6935__1987749	002	B	05/18/1987	18:00	150.0000	31.0000	0	204.0	0	SD	0	16.91	0	34.776	0	5.05	0	8.25	0
@6935__1987749	002	B	05/18/1987	18:00	150.0000	31.0000	0	255.0	0	SD	0	16.52	0	34.765	0			8.24	0
@6935__1987749	002	B	05/18/1987	18:00	150.0000	31.0000	0	307.0	0	SD	0	15.83	0	34.698	0
@6935__1987749	002	B	05/18/1987	18:00	150.0000	31.0000	0	411.0	0	SD	0	13.77	0	34.544	0
@6935__1987749	002	B	05/18/1987	18:00	150.0000	31.0000	0	515.0	0	SD	0	10.47	0	34.290	0	4.26	0	8.11	0
@6935__1987749	002	B	05/18/1987	18:00	150.0000	31.0000	0	619.0	0	SD	0	8.23	0	34.148	0	3.88	0	8.10	0
@6935__1987749	002	B	05/18/1987	18:00	150.0000	31.0000	0	828.0	0	SD	0	4.99	0	34.113	0	2.14	0	7.90	0
@6935__1987749	002	B	05/18/1987	18:00	150.0000	31.0000	0	1038.0	0	SD	0	3.82	0	34.284	0	1.22	0	7.89	0
@6935__1987749	003	B	05/19/1987	01:00	150.0000	30.0000	0	0.0	0	SD	0	23.71	0	35.008	0	4.92	0	8.18	0			15.31	0
@6935__1987749	003	B	05/19/1987	01:00	150.0000	30.0000	0	10.0	0	SD	0	21.24	0	34.894	0	5.10	0	8.21	0
@6935__1987749	003	B	05/19/1987	01:00	150.0000	30.0000	0	21.0	0	SD	0	20.94	0	34.888	0	5.16	0	8.23	0
@6935__1987749	003	B	05/19/1987	01:00	150.0000	30.0000	0	32.0	0	SD	0	20.74	0	34.862	0	5.11	0	8.23	0
@6935__1987749	003	B	05/19/1987	01:00	150.0000	30.0000	0	53.0	0	SD	0	20.47	0	34.886	0	5.12	0	8.22	0			16.02	0
@6935__1987749	003	B	05/19/1987	01:00	150.0000	30.0000	0	79.0	0	SD	0	19.16	0	34.870	0
@6935__1987749	003	B	05/19/1987	01:00	150.0000	30.0000	0	106.0	0	SD	0	18.44	0	34.828	0	4.96	0	8.22	0			15.31	0
@6935__1987749	003	B	05/19/1987	01:00	150.0000	30.0000	0	158.0	0	SD	0	17.40	0	34.784	0	5.09	0	8.22	0			16.73	0
@6935__1987749	003	B	05/19/1987	01:00	150.0000	30.0000	0	211.0	0	SD	0	17.10	0	34.777	0	5.06	0	8.22	0			17.80	0
@6935__1987749	003	B	05/19/1987	01:00	150.0000	30.0000	0	264.0	0	SD	0	16.70	0	34.771	0	4.96	0	8.19	0			17.80	0
@6935__1987749	003	B	05/19/1987	01:00	150.0000	30.0000	0	316.0	0	SD	0	16.20	0	34.736	0
@6935__1987749	003	B	05/19/1987	01:00	150.0000	30.0000	0	419.0	0	SD	0	14.42	0	34.583	0
@6935__1987749	003	B	05/19/1987	01:00	150.0000	30.0000	0	522.0	0	SD	0	11.52	0	34.374	0	4.38	0	8.09	0			37.39	0
@6935__1987749	003	B	05/19/1987	01:00	150.0000	30.0000	0	634.0	0	SD	0	8.12	0	34.134	0	3.90	0	8.07	0			50.20	0
@6935__1987749	003	B	05/19/1987	01:00	150.0000	30.0000	0	868.0	0	SD	0	4.95	0	34.108	0	1.98	0	7.93	0			97.92	0
@6935__1987749	003	B	05/19/1987	01:00	150.0000	30.0000	0	1108.0	0	SD	0	3.66	0	34.302	0	0.97	0	7.87	0			122.84	0
@6935__1987749	004	B	05/19/1987	15:00	151.0000	30.0000	0	0.0	0	SD	0	22.46	0	34.886	0	4.95	0	8.26	0
@6935__1987749	004	B	05/19/1987	15:00	151.0000	30.0000	0	11.0	0	SD	0	20.96	0	34.845	0	5.13	0	8.26	0
@6935__1987749	004	B	05/19/1987	15:00	151.0000	30.0000	0	22.0	0	SD	0	20.74	0	34.819	0	5.12	0	8.26	0
@6935__1987749	004	B	05/19/1987	15:00	151.0000	30.0000	0	32.0	0	SD	0	20.22	0	34.816	0	5.24	0	8.26	0
@6935__1987749	004	B	05/19/1987	15:00	151.0000	30.0000	0	54.0	0	SD	0	19.54	0	34.895	0	5.12	0	8.26	0
@6935__1987749	004	B	05/19/1987	15:00	151.0000	30.0000	0	81.0	0	SD	0	18.52	0	34.825	0
@6935__1987749	004	B	05/19/1987	15:00	151.0000	30.0000	0	108.0	0	SD	0	17.90	0	34.818	0	5.22	0	8.26	0
@6935__1987749	004	B	05/19/1987	15:00	151.0000	30.0000	0	162.0	0	SD	0	17.32	0	34.783	0	5.12	0	8.26	0
@6935__1987749	004	B	05/19/1987	15:00	151.0000	30.0000	0	216.0	0	SD	0	16.98	0	34.776	0	5.24	0	8.25	0
@6935__1987749	004	B	05/19/1987	15:00	151.0000	30.0000	0	270.0	0	SD	0	16.58	0	34.772	0	5.09	0	8.25	0
@6935__1987749	004	B	05/19/1987	15:00	151.0000	30.0000	0	323.0	0	SD	0	15.88	0	34.705	0
@6935__1987749	004	B	05/19/1987	15:00	151.0000	30.0000	0	432.0	0	SD	0	14.04	0	34.545	0
@6935__1987749	004	B	05/19/1987	15:00	151.0000	30.0000	0	540.0	0	SD	0	11.12	0	34.349	0	4.05	0	8.12	0
@6935__1987749	004	B	05/19/1987	15:00	151.0000	30.0000	0	652.0	0	SD	0	7.78	0	34.111	0	3.99	0	8.08	0
@6935__1987749	004	B	05/19/1987	15:00	151.0000	30.0000	0	879.0	0	SD	0	4.55	0	34.151	0	1.80	0	7.90	0
@6935__1987749	004	B	05/19/1987	15:00	151.0000	30.0000	0	1126.0	0	SD	0	3.53	0	34.316	0	1.08	0	7.85	0
@6935__1987749	005	B	05/19/1987	22:00	152.0000	30.0000	0	0.0	0	SD	0	21.96	0	34.775	0	5.17	0	8.21	0			12.82	0
@6935__1987749	005	B	05/19/1987	22:00	152.0000	30.0000	0	11.0	0	SD	0	20.56	0	34.776	0	4.79	0	8.23	0
@6935__1987749	005	B	05/19/1987	22:00	152.0000	30.0000	0	22.0	0	SD	0	20.09	0	34.814	0	5.13	0	8.22	0
@6935__1987749	005	B	05/19/1987	22:00	152.0000	30.0000	0	32.0	0	SD	0	19.52	0	34.764	0	5.35	0	8.23	0
@6935__1987749	005	B	05/19/1987	22:00	152.0000	30.0000	0	54.0	0	SD	0	19.19	0	34.769	0	5.23	0	8.25	0			14.60	0
@6935__1987749	005	B	05/19/1987	22:00	152.0000	30.0000	0	81.0	0	SD	0	17.80	0	34.768	0
@6935__1987749	005	B	05/19/1987	22:00	152.0000	30.0000	0	108.0	0	SD	0	17.55	0	34.775	0	5.28	0	8.23	0			17.80	0
@6935__1987749	005	B	05/19/1987	22:00	152.0000	30.0000	0	163.0	0	SD	0	17.26	0	34.775	0	5.12	0	8.22	0			15.31	0
@6935__1987749	005	B	05/19/1987	22:00	152.0000	30.0000	0	217.0	0	SD	0	16.98	0	34.775	0	5.10	0	8.23	0			17.45	0
@6935__1987749	005	B	05/19/1987	22:00	152.0000	30.0000	0	271.0	0	SD	0	16.58	0	34.742	0	4.77	0	8.19	0			16.02	0
@6935__1987749	005	B	05/19/1987	22:00	152.0000	30.0000	0	324.0	0	SD	0	16.08	0	34.727	0
@6935__1987749	005	B	05/19/1987	22:00	152.0000	30.0000	0	439.0	0	SD	0	14.06	0	34.539	0
@6935__1987749	005	B	05/19/1987	22:00	152.0000	30.0000	0	554.0	0	SD	0	11.24	0	34.376	0	4.15	0	8.08	0			45.22	0
@6935__1987749	005	B	05/19/1987	22:00	152.0000	30.0000	0	672.0	0	SD	0	7.41	0	34.076	0	3.99	0	8.06	0			59.46	0
@6935__1987749	005	B	05/19/1987	22:00	152.0000	30.0000	0	911.0	0	SD	0	4.47	0	34.146	0	1.56	0	7.86	0			108.60	0
@6935__1987749	005	B	05/19/1987	22:00	152.0000	30.0000	0	1159.0	0	SD	0	3.44	0	34.320	0	1.00	0	7.88	0			151.32	0
@6935__1987750	001	B	06/23/1987	22:00	150.0000	28.0000	0	0.0	0	SD	0	25.76	0	35.007	0	4.65	0	8.27	0			17.45	0
@6935__1987750	001	B	06/23/1987	22:00	150.0000	28.0000	0	12.0	0	SD	0	25.77	0	34.981	0	4.50	0	8.27	0
@6935__1987750	001	B	06/23/1987	22:00	150.0000	28.0000	0	25.0	0	SD	0	23.90	0	34.939	0	4.86	0	8.27	0
@6935__1987750	001	B	06/23/1987	22:00	150.0000	28.0000	0	37.0	0	SD	0	22.44	0	34.931	0	5.09	0	8.31	0
@6935__1987750	001	B	06/23/1987	22:00	150.0000	28.0000	0	62.0	0	SD	0	20.05	0	34.929	0	5.29	0	8.30	0			13.17	0
@6935__1987750	001	B	06/23/1987	22:00	150.0000	28.0000	0	94.0	0	SD	0	18.79	0	34.844	0
@6935__1987750	001	B	06/23/1987	22:00	150.0000	28.0000	0	125.0	0	SD	0	18.00	0	34.807	0	4.75	0	8.27	0			17.45	0
@6935__1987750	001	B	06/23/1987	22:00	150.0000	28.0000	0	187.0	0	SD	0	17.18	0	34.767	0	5.07	0	8.26	0			16.73	0
@6935__1987750	001	B	06/23/1987	22:00	150.0000	28.0000	0	250.0	0	SD	0	16.68	0	34.733	0	4.93	0	8.25	0			14.24	0
@6935__1987750	001	B	06/23/1987	22:00	150.0000	28.0000	0	312.0	0	SD	0	15.98	0	34.694	0	4.76	0	8.23	0			20.30	0
@6935__1987750	001	B	06/23/1987	22:00	150.0000	28.0000	0	368.0	0	SD	0	15.00	0	34.618	0
@6935__1987750	001	B	06/23/1987	22:00	150.0000	28.0000	0	480.0	0	SD	0	12.48	0	34.391	0
@6935__1987750	001	B	06/23/1987	22:00	150.0000	28.0000	0	596.0	0	SD	0	9.35	0	34.182	0	4.18	0	8.10	0			43.44	0
@6935__1987750	001	B	06/23/1987	22:00	150.0000	28.0000	0	716.0	0	SD	0	6.56	0	34.025	0	3.31	0	8.02	0			67.65	0
@6935__1987750	001	B	06/23/1987	22:00	150.0000	28.0000	0	960.0	0	SD	0	4.16	0	34.147	0	1.43	0	7.85	0			122.84	0
@6935__1987750	001	B	06/23/1987	22:00	150.0000	28.0000	0	1211.0	0	SD	0	3.20	0	34.344	0	1.07	0	7.87	0			144.20	0
@6935__1987750	002	B	06/24/1987	04:00	150.0000	29.0000	0	0.0	0	SD	0	25.76	0	35.059	0	4.72	0	8.27	0
@6935__1987750	002	B	06/24/1987	04:00	150.0000	29.0000	0	11.0	0	SD	0	25.72	0	35.055	0	4.67	0	8.27	0
@6935__1987750	002	B	06/24/1987	04:00	150.0000	29.0000	0	21.0	0	SD	0	25.71	0	35.055	0	4.73	0	8.26	0
@6935__1987750	002	B	06/24/1987	04:00	150.0000	29.0000	0	32.0	0	SD	0	23.20	0	35.064	0	5.07	0	8.30	0
@6935__1987750	002	B	06/24/1987	04:00	150.0000	29.0000	0	53.0	0	SD	0	20.66	0	34.972	0	5.35	0	8.29	0
@6935__1987750	002	B	06/24/1987	04:00	150.0000	29.0000	0	79.0	0	SD	0	19.38	0	34.929	0
@6935__1987750	002	B	06/24/1987	04:00	150.0000	29.0000	0	106.0	0	SD	0	18.42	0	34.862	0	5.34	0	8.29	0
@6935__1987750	002	B	06/24/1987	04:00	150.0000	29.0000	0	158.0	0	SD	0	17.50	0	34.773	0	5.15	0	8.27	0
@6935__1987750	002	B	06/24/1987	04:00	150.0000	29.0000	0	211.0	0	SD	0	17.16	0	34.772	0	5.18	0	8.27	0
@6935__1987750	002	B	06/24/1987	04:00	150.0000	29.0000	0	264.0	0	SD	0	16.85	0	34.740	0	5.04	0	8.26	0
@6935__1987750	002	B	06/24/1987	04:00	150.0000	29.0000	0	317.0	0	SD	0	16.22	0	34.696	0
@6935__1987750	002	B	06/24/1987	04:00	150.0000	29.0000	0	424.0	0	SD	0	14.64	0	34.570	0
@6935__1987750	002	B	06/24/1987	04:00	150.0000	29.0000	0	542.0	0	SD	0	11.90	0	34.354	0	4.35	0	8.17	0
@6935__1987750	002	B	06/24/1987	04:00	150.0000	29.0000	0	660.0	0	SD	0	8.50	0	34.107	0	3.90	0	8.10	0
@6935__1987750	002	B	06/24/1987	04:00	150.0000	29.0000	0	904.0	0	SD	0	4.68	0	34.096	0	1.75	0	7.89	0
@6935__1987750	002	B	06/24/1987	04:00	150.0000	29.0000	0	1148.0	0	SD	0	3.50	0	34.312	0	1.06	0	7.88	0
@6935__1987750	003	B	06/24/1987	10:00	149.9300	29.9200	0	0.0	0	SD	0	23.94	0	34.622	0	4.93	0	8.27	0			15.31	0
@6935__1987750	003	B	06/24/1987	10:00	149.9300	29.9200	0	11.0	0	SD	0	23.93	0	34.615	0	4.67	0	8.27	0
@6935__1987750	003	B	06/24/1987	10:00	149.9300	29.9200	0	23.0	0	SD	0	23.91	0	34.614	0	4.87	0	8.27	0
@6935__1987750	003	B	06/24/1987	10:00	149.9300	29.9200	0	35.0	0	SD	0	22.66	0	34.749	0	5.07	0	8.29	0
@6935__1987750	003	B	06/24/1987	10:00	149.9300	29.9200	0	57.0	0	SD	0	19.46	0	34.781	0	5.37	0	8.31	0			17.80	0
@6935__1987750	003	B	06/24/1987	10:00	149.9300	29.9200	0	84.0	0	SD	0	18.48	0	34.751	0
@6935__1987750	003	B	06/24/1987	10:00	149.9300	29.9200	0	110.0	0	SD	0	18.02	0	34.767	0	5.19	0	8.30	0			12.82	0
@6935__1987750	003	B	06/24/1987	10:00	149.9300	29.9200	0	162.0	0	SD	0	17.36	0	34.743	0	5.09	0	8.29	0			16.73	0
@6935__1987750	003	B	06/24/1987	10:00	149.9300	29.9200	0	213.0	0	SD	0	17.08	0	34.739	0	5.11	0	8.25	0			18.87	0
@6935__1987750	003	B	06/24/1987	10:00	149.9300	29.9200	0	265.0	0	SD	0	16.76	0	34.736	0	5.25	0	8.25	0			16.38	0
@6935__1987750	003	B	06/24/1987	10:00	149.9300	29.9200	0	323.0	0	SD	0	16.17	0	34.696	0
@6935__1987750	003	B	06/24/1987	10:00	149.9300	29.9200	0	437.0	0	SD	0	14.20	0	34.500	0
@6935__1987750	003	B	06/24/1987	10:00	149.9300	29.9200	0	551.0	0	SD	0	10.90	0	34.270	0	4.28	0	8.11	0			39.17	0
@6935__1987750	003	B	06/24/1987	10:00	149.9300	29.9200	0	666.0	0	SD	0	7.50	0	34.060	0	3.98	0	8.07	0			57.32	0
@6935__1987750	003	B	06/24/1987	10:00	149.9300	29.9200	0	899.0	0	SD	0	4.53	0	34.081	0	1.88	0	7.89	0			108.60	0
@6935__1987750	003	B	06/24/1987	10:00	149.9300	29.9200	0	1134.0	0	SD	0	3.44	0	34.270	0	1.31	0	7.87	0			142.42	0
@6935__1987750	004	B	06/24/1987	17:00	149.0000	30.0000	0	0.0	0	SD	0	23.60	0	34.531	0	4.92	0	8.30	0
@6935__1987750	004	B	06/24/1987	17:00	149.0000	30.0000	0	10.0	0	SD	0	23.60	0	34.504	0	4.77	0	8.30	0
@6935__1987750	004	B	06/24/1987	17:00	149.0000	30.0000	0	20.0	0	SD	0	23.48	0	34.552	0	4.88	0	8.30	0
@6935__1987750	004	B	06/24/1987	17:00	149.0000	30.0000	0	30.0	0	SD	0	21.28	0	34.796	0	5.26	0	8.34	0
@6935__1987750	004	B	06/24/1987	17:00	149.0000	30.0000	0	50.0	0	SD	0	19.53	0	34.811	0	5.27	0	8.32	0
@6935__1987750	004	B	06/24/1987	17:00	149.0000	30.0000	0	74.0	0	SD	0	18.66	0	34.780	0
@6935__1987750	004	B	06/24/1987	17:00	149.0000	30.0000	0	99.0	0	SD	0	18.04	0	34.770	0	5.34	0	8.33	0
@6935__1987750	004	B	06/24/1987	17:00	149.0000	30.0000	0	149.0	0	SD	0	17.46	0	34.741	0	5.09	0	8.31	0
@6935__1987750	004	B	06/24/1987	17:00	149.0000	30.0000	0	198.0	0	SD	0	17.08	0	34.736	0	4.98	0	8.30	0
@6935__1987750	004	B	06/24/1987	17:00	149.0000	30.0000	0	248.0	0	SD	0	16.78	0	34.729	0	4.90	0	8.29	0
@6935__1987750	004	B	06/24/1987	17:00	149.0000	30.0000	0	300.0	0	SD	0	16.36	0	34.698	0	4.79	0
@6935__1987750	004	B	06/24/1987	17:00	149.0000	30.0000	0	402.0	0	SD	0	14.59	0	34.549	0
@6935__1987750	004	B	06/24/1987	17:00	149.0000	30.0000	0	508.0	0	SD	0	11.82	0	34.347	0	4.33	0	8.18	0
@6935__1987750	004	B	06/24/1987	17:00	149.0000	30.0000	0	616.0	0	SD	0	9.04	0	34.180	0	3.89	0	8.11	0
@6935__1987750	004	B	06/24/1987	17:00	149.0000	30.0000	0	841.0	0	SD	0	6.16	0	34.177	0	2.48	0	7.97	0
@6935__1987750	004	B	06/24/1987	17:00	149.0000	30.0000	0	1088.0	0	SD	0	4.24	0	34.190	0	1.53	0	7.91	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	0.0	0	SD	0	23.90	0	34.627	0	4.96	0	8.27	0			15.31	0			2.34	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	8.0	0	SD	0	23.90	0	34.618	0	4.92	0	8.27	0							2.34	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	15.0	0	SD	0	23.49	0	34.685	0	4.90	0	8.27	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	23.0	0	SD	0	21.18	0	34.890	0	5.15	0	8.32	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	38.0	0	SD	0	19.84	0	34.860	0	5.24	0	8.30	0			16.02	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	57.0	0	SD	0	19.32	0	34.856	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	75.0	0	SD	0	18.54	0	34.822	0	5.05	0	8.27	0			17.45	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	112.0	0	SD	0	17.74	0	34.789	0	5.20	0	8.26	0			17.45	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	149.0	0	SD	0	17.39	0	34.775	0	5.10	0	8.26	0			16.73	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	186.0	0	SD	0	17.22	0	34.772	0	5.16	0	8.26	0			18.16	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	221.0	0	SD	0	17.05	0	34.771	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	294.0	0	SD	0	16.49	0	34.735	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	372.0	0	SD	0	15.54	0	34.665	0	4.66	0	8.22	0			20.30	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	459.0	0	SD	0	13.64	0	34.535	0	4.27	0	8.18	0			28.48	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	664.0	0	SD	0	8.13	0	34.105	0	3.92	0	8.05	0			51.63	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	888.0	0	SD	0	4.86	0	34.096	0	2.14	0	7.91	0			108.60	0
@6935__1987750	005	B	06/24/1987	23:00	148.0000	30.0000	0	1276.0	0	SD	0	3.00	0	34.386	0	1.18	0	7.88	0			147.76	0
@7029__1966751	001	B	06/23/1966	13:15	151.1800	31.3300	0	0.0	0	BT	0	23.3	0
@7029__1966751	001	B	06/23/1966	13:15	151.1800	31.3300	0	10.0	0	BT	0	22.8	0
@7029__1966751	001	B	06/23/1966	13:15	151.1800	31.3300	0	20.0	0	BT	0	22.4	0
@7029__1966751	001	B	06/23/1966	13:15	151.1800	31.3300	0	36.0	0	BT	0	21.8	0
@7029__1966751	001	B	06/23/1966	13:15	151.1800	31.3300	0	40.0	0	BT	0	20.5	0
@7029__1966751	001	B	06/23/1966	13:15	151.1800	31.3300	0	50.0	0	BT	0	19.1	0
@7029__1966751	001	B	06/23/1966	13:15	151.1800	31.3300	0	60.0	0	BT	0	18.5	0
@7029__1966751	001	B	06/23/1966	13:15	151.1800	31.3300	0	75.0	0	BT	0	18.0	0
@7029__1966751	001	B	06/23/1966	13:15	151.1800	31.3300	0	100.0	0	BT	0	17.8	0
@7029__1966751	001	B	06/23/1966	13:15	151.1800	31.3300	0	150.0	0	BT	0	17.3	0
@7029__1966751	001	B	06/23/1966	13:15	151.1800	31.3300	0	200.0	0	BT	0	17.0	0
@7115__1982752	001	B	04/03/1982	20:58	151.6700	32.0000	0	0.0	0	SD	0	16.36	0
@7115__1982752	001	B	04/03/1982	20:58	151.6700	32.0000	0	10.0	0	SD	0	16.37	0
@7115__1982752	001	B	04/03/1982	20:58	151.6700	32.0000	0	20.0	0	SD	0	16.36	0
@7115__1982752	001	B	04/03/1982	20:58	151.6700	32.0000	0	30.0	0	SD	0	16.30	0
@7115__1982752	001	B	04/03/1982	20:58	151.6700	32.0000	0	50.0	0	SD	0	16.28	0
@7115__1982752	001	B	04/03/1982	20:58	151.6700	32.0000	0	75.0	0	SD	0	16.26	0
@7115__1982752	001	B	04/03/1982	20:58	151.6700	32.0000	0	100.0	0	SD	0	16.25	0
@7115__1982752	001	B	04/03/1982	20:58	151.6700	32.0000	0	150.0	0	SD	0	16.26	0
@7115__1982752	001	B	04/03/1982	20:58	151.6700	32.0000	0	200.0	0	SD	0	16.24	0
@7115__1982753	001	B	04/09/1982	14:43	150.3300	32.0000	0	0.0	0	SD	0	17.08	0
@7115__1982753	001	B	04/09/1982	14:43	150.3300	32.0000	0	10.0	0	SD	0	16.60	0
@7115__1982753	001	B	04/09/1982	14:43	150.3300	32.0000	0	20.0	0	SD	0	16.47	0
@7115__1982753	001	B	04/09/1982	14:43	150.3300	32.0000	0	30.0	0	SD	0	16.44	0
@7115__1982753	001	B	04/09/1982	14:43	150.3300	32.0000	0	50.0	0	SD	0	16.37	0
@7115__1982753	001	B	04/09/1982	14:43	150.3300	32.0000	0	75.0	0	SD	0	16.32	0
@7115__1982753	001	B	04/09/1982	14:43	150.3300	32.0000	0	100.0	0	SD	0	16.30	0
@7115__1982753	001	B	04/09/1982	14:43	150.3300	32.0000	0	150.0	0	SD	0	16.25	0
@7115__1982753	001	B	04/09/1982	14:43	150.3300	32.0000	0	200.0	0	SD	0	16.20	0
@7115__1982753	002	B	04/09/1982	21:30	149.0000	32.0000	0	0.0	0	SD	0	17.46	0
@7115__1982753	002	B	04/09/1982	21:30	149.0000	32.0000	0	10.0	0	SD	0	17.44	0
@7115__1982753	002	B	04/09/1982	21:30	149.0000	32.0000	0	20.0	0	SD	0	17.45	0
@7115__1982753	002	B	04/09/1982	21:30	149.0000	32.0000	0	30.0	0	SD	0	17.11	0
@7115__1982753	002	B	04/09/1982	21:30	149.0000	32.0000	0	50.0	0	SD	0	16.64	0
@7115__1982753	002	B	04/09/1982	21:30	149.0000	32.0000	0	75.0	0	SD	0	16.59	0
@7115__1982753	002	B	04/09/1982	21:30	149.0000	32.0000	0	100.0	0	SD	0	16.50	0
@7115__1982753	002	B	04/09/1982	21:30	149.0000	32.0000	0	150.0	0	SD	0	16.48	0
@7115__1982753	002	B	04/09/1982	21:30	149.0000	32.0000	0	200.0	0	SD	0	16.42	0
@7115__1985754	001	B	03/13/1985	03:45	151.3300	32.0000	0	0.0	0	SD	0	16.57	0	34.72	0
@7115__1985754	001	B	03/13/1985	03:45	151.3300	32.0000	0	10.0	0	SD	0	16.58	0	34.73	0
@7115__1985754	001	B	03/13/1985	03:45	151.3300	32.0000	0	20.0	0	SD	0	16.58	0	34.73	0
@7115__1985754	001	B	03/13/1985	03:45	151.3300	32.0000	0	30.0	0	SD	0	16.55	0	34.72	0
@7115__1985754	001	B	03/13/1985	03:45	151.3300	32.0000	0	50.0	0	SD	0	16.54	0	34.72	0
@7115__1985754	001	B	03/13/1985	03:45	151.3300	32.0000	0	75.0	0	SD	0	16.48	0	34.72	0
@7115__1985754	001	B	03/13/1985	03:45	151.3300	32.0000	0	100.0	0	SD	0	16.48	0	34.72	0
@7115__1985754	001	B	03/13/1985	03:45	151.3300	32.0000	0	150.0	0	SD	0	16.46	0	34.72	0
@7115__1985754	001	B	03/13/1985	03:45	151.3300	32.0000	0	200.0	0	SD	0	16.44	0	34.72	0
@7115__1985754	001	B	03/13/1985	03:45	151.3300	32.0000	0	230.0	0	SD	0	16.47	0	34.72	0
@7115__1985754	002	B	03/13/1985	07:45	151.3000	31.3300	0	0.0	0	SD	0	16.84	0	34.74	0
@7115__1985754	002	B	03/13/1985	07:45	151.3000	31.3300	0	10.0	0	SD	0	16.85	0	34.74	0
@7115__1985754	002	B	03/13/1985	07:45	151.3000	31.3300	0	20.0	0	SD	0	16.86	0	34.74	0
@7115__1985754	002	B	03/13/1985	07:45	151.3000	31.3300	0	30.0	0	SD	0	16.86	0	34.74	0
@7115__1985754	002	B	03/13/1985	07:45	151.3000	31.3300	0	50.0	0	SD	0	16.72	0	34.73	0
@7115__1985754	002	B	03/13/1985	07:45	151.3000	31.3300	0	75.0	0	SD	0	16.55	0	34.72	0
@7115__1985754	002	B	03/13/1985	07:45	151.3000	31.3300	0	100.0	0	SD	0	16.59	0	34.72	0
@7115__1985754	002	B	03/13/1985	07:45	151.3000	31.3300	0	150.0	0	SD	0	16.54	0	34.72	0
@7115__1985754	002	B	03/13/1985	07:45	151.3000	31.3300	0	200.0	0	SD	0	16.44	0	34.72	0
@7115__1985754	002	B	03/13/1985	07:45	151.3000	31.3300	0	230.0	0	SD	0	16.26	0	34.71	0
@7115__1985754	003	B	03/13/1985	12:25	151.3300	30.6700	0	0.0	0	SD	0	18.30	0	34.74	0
@7115__1985754	003	B	03/13/1985	12:25	151.3300	30.6700	0	10.0	0	SD	0	18.28	0	34.74	0
@7115__1985754	003	B	03/13/1985	12:25	151.3300	30.6700	0	19.0	0	SD	0	18.26	0	34.73	0
@7115__1985754	003	B	03/13/1985	12:25	151.3300	30.6700	0	29.0	0	SD	0	18.32	0	34.73	0
@7115__1985754	003	B	03/13/1985	12:25	151.3300	30.6700	0	48.0	0	SD	0	18.20	0	34.72	0
@7115__1985754	003	B	03/13/1985	12:25	151.3300	30.6700	0	72.0	0	SD	0	18.07	0	34.71	0
@7115__1985754	003	B	03/13/1985	12:25	151.3300	30.6700	0	96.0	0	SD	0	17.50	0	34.69	0
@7115__1985754	003	B	03/13/1985	12:25	151.3300	30.6700	0	145.0	0	SD	0	16.70	0	34.68	0
@7115__1985754	003	B	03/13/1985	12:25	151.3300	30.6700	0	193.0	0	SD	0	16.68	0	34.67	0
@7115__1985754	003	B	03/13/1985	12:25	151.3300	30.6700	0	212.0	0	SD	0	16.68	0	34.67	0
@7115__1985754	004	B	03/13/1985	17:10	151.3300	30.0000	0	0.0	0	SD	0	19.14	0	34.80	0
@7115__1985754	004	B	03/13/1985	17:10	151.3300	30.0000	0	10.0	0	SD	0	18.85	0	34.74	0
@7115__1985754	004	B	03/13/1985	17:10	151.3300	30.0000	0	20.0	0	SD	0	18.55	0	34.74	0
@7115__1985754	004	B	03/13/1985	17:10	151.3300	30.0000	0	30.0	0	SD	0	18.30	0	34.73	0
@7115__1985754	004	B	03/13/1985	17:10	151.3300	30.0000	0	50.0	0	SD	0	18.29	0	34.72	0
@7115__1985754	004	B	03/13/1985	17:10	151.3300	30.0000	0	75.0	0	SD	0	18.27	0	34.71	0
@7115__1985754	004	B	03/13/1985	17:10	151.3300	30.0000	0	100.0	0	SD	0	18.24	0	34.70	0
@7115__1985754	004	B	03/13/1985	17:10	151.3300	30.0000	0	150.0	0	SD	0	17.86	0	34.70	0
@7115__1985754	004	B	03/13/1985	17:10	151.3300	30.0000	0	200.0	0	SD	0	17.12	0	34.68	0
@7115__1985754	004	B	03/13/1985	17:10	151.3300	30.0000	0	220.0	0	SD	0	16.95	0	34.68	0
@7115__1985754	005	B	03/14/1985	00:45	150.0000	30.0000	0	0.0	0	SD	0	18.50	0	34.75	0
@7115__1985754	005	B	03/14/1985	00:45	150.0000	30.0000	0	10.0	0	SD	0	18.24	0	34.74	0
@7115__1985754	005	B	03/14/1985	00:45	150.0000	30.0000	0	20.0	0	SD	0	17.98	0	34.72	0
@7115__1985754	005	B	03/14/1985	00:45	150.0000	30.0000	0	30.0	0	SD	0	17.90	0	34.72	0
@7115__1985754	005	B	03/14/1985	00:45	150.0000	30.0000	0	50.0	0	SD	0	17.46	0	34.71	0
@7115__1985754	005	B	03/14/1985	00:45	150.0000	30.0000	0	75.0	0	SD	0	17.40	0	34.70	0
@7115__1985754	005	B	03/14/1985	00:45	150.0000	30.0000	0	100.0	0	SD	0	17.30	0	34.70	0
@7115__1985754	005	B	03/14/1985	00:45	150.0000	30.0000	0	150.0	0	SD	0	17.20	0	34.70	0
@7115__1985754	005	B	03/14/1985	00:45	150.0000	30.0000	0	200.0	0	SD	0	17.02	0	34.68	0
@7115__1985754	005	B	03/14/1985	00:45	150.0000	30.0000	0	230.0	0	SD	0	16.79	0	34.68	0
@7115__1985754	006	B	03/14/1985	05:15	150.0000	30.6700	0	0.0	0	SD	0	17.08	0	34.68	0
@7115__1985754	006	B	03/14/1985	05:15	150.0000	30.6700	0	10.0	0	SD	0	17.00	0	34.68	0
@7115__1985754	006	B	03/14/1985	05:15	150.0000	30.6700	0	20.0	0	SD	0	16.91	0	34.68	0
@7115__1985754	006	B	03/14/1985	05:15	150.0000	30.6700	0	30.0	0	SD	0	16.88	0	34.68	0
@7115__1985754	006	B	03/14/1985	05:15	150.0000	30.6700	0	50.0	0	SD	0	16.88	0	34.68	0
@7115__1985754	006	B	03/14/1985	05:15	150.0000	30.6700	0	75.0	0	SD	0	16.82	0	34.67	0
@7115__1985754	006	B	03/14/1985	05:15	150.0000	30.6700	0	100.0	0	SD	0	16.76	0	34.67	0
@7115__1985754	006	B	03/14/1985	05:15	150.0000	30.6700	0	150.0	0	SD	0	16.58	0	34.67	0
@7115__1985754	006	B	03/14/1985	05:15	150.0000	30.6700	0	200.0	0	SD	0	16.46	0	34.67	0
@7115__1985754	006	B	03/14/1985	05:15	150.0000	30.6700	0	230.0	0	SD	0	16.30	0	34.64	0
@7115__1985754	007	B	03/14/1985	09:30	150.0000	31.3300	0	0.0	0	SD	0	17.40	0	34.68	0
@7115__1985754	007	B	03/14/1985	09:30	150.0000	31.3300	0	10.0	0	SD	0	17.38	0	34.68	0
@7115__1985754	007	B	03/14/1985	09:30	150.0000	31.3300	0	19.0	0	SD	0	17.37	0	34.68	0
@7115__1985754	007	B	03/14/1985	09:30	150.0000	31.3300	0	29.0	0	SD	0	17.32	0	34.68	0
@7115__1985754	007	B	03/14/1985	09:30	150.0000	31.3300	0	48.0	0	SD	0	17.12	0	34.67	0
@7115__1985754	007	B	03/14/1985	09:30	150.0000	31.3300	0	72.0	0	SD	0	17.02	0	34.67	0
@7115__1985754	007	B	03/14/1985	09:30	150.0000	31.3300	0	97.0	0	SD	0	16.88	0	34.67	0
@7115__1985754	007	B	03/14/1985	09:30	150.0000	31.3300	0	145.0	0	SD	0	16.78	0	34.67	0
@7115__1985754	007	B	03/14/1985	09:30	150.0000	31.3300	0	193.0	0	SD	0	16.74	0	34.67	0
@7115__1985754	007	B	03/14/1985	09:30	150.0000	31.3300	0	223.0	0	SD	0	16.70	0	34.67	0
@7115__1985754	008	B	03/14/1985	14:10	150.0000	32.0000	0	0.0	0	SD	0	17.37	0	34.69	0
@7115__1985754	008	B	03/14/1985	14:10	150.0000	32.0000	0	10.0	0	SD	0	17.36	0	34.68	0
@7115__1985754	008	B	03/14/1985	14:10	150.0000	32.0000	0	19.0	0	SD	0	17.34	0	34.68	0
@7115__1985754	008	B	03/14/1985	14:10	150.0000	32.0000	0	29.0	0	SD	0	17.32	0	34.68	0
@7115__1985754	008	B	03/14/1985	14:10	150.0000	32.0000	0	48.0	0	SD	0	17.22	0	34.68	0
@7115__1985754	008	B	03/14/1985	14:10	150.0000	32.0000	0	72.0	0	SD	0	17.22	0	34.68	0
@7115__1985754	008	B	03/14/1985	14:10	150.0000	32.0000	0	96.0	0	SD	0	16.87	0	34.67	0
@7115__1985754	008	B	03/14/1985	14:10	150.0000	32.0000	0	144.0	0	SD	0	16.76	0	34.67	0
@7115__1985754	008	B	03/14/1985	14:10	150.0000	32.0000	0	192.0	0	SD	0	16.72	0	34.65	0
@7115__1985754	008	B	03/14/1985	14:10	150.0000	32.0000	0	211.0	0	SD	0	16.72	0	34.66	0
@7115__1985754	009	B	03/17/1985	22:04	148.6700	32.0000	0	0.0	0	SD	0	16.78	0	34.70	0
@7115__1985754	009	B	03/17/1985	22:04	148.6700	32.0000	0	10.0	0	SD	0	16.77	0	34.70	0
@7115__1985754	009	B	03/17/1985	22:04	148.6700	32.0000	0	19.0	0	SD	0	16.76	0	34.70	0
@7115__1985754	009	B	03/17/1985	22:04	148.6700	32.0000	0	28.0	0	SD	0	16.70	0	34.70	0
@7115__1985754	009	B	03/17/1985	22:04	148.6700	32.0000	0	47.0	0	SD	0	16.66	0	34.70	0
@7115__1985754	009	B	03/17/1985	22:04	148.6700	32.0000	0	70.0	0	SD	0	16.64	0	34.70	0
@7115__1985754	009	B	03/17/1985	22:04	148.6700	32.0000	0	93.0	0	SD	0	16.66	0	34.69	0
@7115__1985754	009	B	03/17/1985	22:04	148.6700	32.0000	0	140.0	0	SD	0	16.55	0	34.68	0
@7115__1985754	009	B	03/17/1985	22:04	148.6700	32.0000	0	188.0	0	SD	0	16.42	0	34.68	0
@7115__1985754	009	B	03/17/1985	22:04	148.6700	32.0000	0	224.0	0	SD	0	16.38	0	34.68	0
@7115__1985754	010	B	03/18/1985	02:45	148.6700	31.3300	0	0.0	0	SD	0	17.75	0	34.76	0
@7115__1985754	010	B	03/18/1985	02:45	148.6700	31.3300	0	10.0	0	SD	0	17.72	0	34.76	0
@7115__1985754	010	B	03/18/1985	02:45	148.6700	31.3300	0	20.0	0	SD	0	17.70	0	34.76	0
@7115__1985754	010	B	03/18/1985	02:45	148.6700	31.3300	0	30.0	0	SD	0	17.50	0	34.72	0
@7115__1985754	010	B	03/18/1985	02:45	148.6700	31.3300	0	50.0	0	SD	0	17.38	0	34.72	0
@7115__1985754	010	B	03/18/1985	02:45	148.6700	31.3300	0	75.0	0	SD	0	17.38	0	34.72	0
@7115__1985754	010	B	03/18/1985	02:45	148.6700	31.3300	0	100.0	0	SD	0	17.38	0	34.72	0
@7115__1985754	010	B	03/18/1985	02:45	148.6700	31.3300	0	150.0	0	SD	0	17.22	0	34.72	0
@7115__1985754	010	B	03/18/1985	02:45	148.6700	31.3300	0	200.0	0	SD	0	16.76	0	34.70	0
@7115__1985754	010	B	03/18/1985	02:45	148.6700	31.3300	0	230.0	0	SD	0	16.69	0	34.69	0
@7115__1985754	011	B	03/18/1985	08:00	148.6700	30.6500	0	0.0	0	SD	0	18.00	0	34.74	0
@7115__1985754	011	B	03/18/1985	08:00	148.6700	30.6500	0	10.0	0	SD	0	17.96	0	34.74	0
@7115__1985754	011	B	03/18/1985	08:00	148.6700	30.6500	0	20.0	0	SD	0	17.92	0	34.74	0
@7115__1985754	011	B	03/18/1985	08:00	148.6700	30.6500	0	30.0	0	SD	0	17.80	0	34.74	0
@7115__1985754	011	B	03/18/1985	08:00	148.6700	30.6500	0	50.0	0	SD	0	17.70	0	34.74	0
@7115__1985754	011	B	03/18/1985	08:00	148.6700	30.6500	0	75.0	0	SD	0	17.70	0	34.74	0
@7115__1985754	011	B	03/18/1985	08:00	148.6700	30.6500	0	100.0	0	SD	0	17.63	0	34.73	0
@7115__1985754	011	B	03/18/1985	08:00	148.6700	30.6500	0	150.0	0	SD	0	17.22	0	34.72	0
@7115__1985754	011	B	03/18/1985	08:00	148.6700	30.6500	0	200.0	0	SD	0	16.84	0	34.70	0
@7115__1985754	011	B	03/18/1985	08:00	148.6700	30.6500	0	220.0	0	SD	0	16.69	0
@7115__1985754	012	B	03/18/1985	12:19	148.6700	30.0000	0	0.0	0	SD	0	17.82	0	34.81	0
@7115__1985754	012	B	03/18/1985	12:19	148.6700	30.0000	0	10.0	0	SD	0	17.72	0	34.81	0
@7115__1985754	012	B	03/18/1985	12:19	148.6700	30.0000	0	20.0	0	SD	0	17.62	0	34.81	0
@7115__1985754	012	B	03/18/1985	12:19	148.6700	30.0000	0	30.0	0	SD	0	17.62	0	34.81	0
@7115__1985754	012	B	03/18/1985	12:19	148.6700	30.0000	0	50.0	0	SD	0	17.64	0	34.82	0
@7115__1985754	012	B	03/18/1985	12:19	148.6700	30.0000	0	75.0	0	SD	0	17.46	0	34.82	0
@7115__1985754	012	B	03/18/1985	12:19	148.6700	30.0000	0	100.0	0	SD	0	17.20	0	34.81	0
@7115__1985754	012	B	03/18/1985	12:19	148.6700	30.0000	0	150.0	0	SD	0	16.99	0	34.81	0
@7115__1985754	012	B	03/18/1985	12:19	148.6700	30.0000	0	200.0	0	SD	0	16.86	0	34.79	0
@7115__1985754	012	B	03/18/1985	12:19	148.6700	30.0000	0	220.0	0	SD	0	16.66	0	34.79	0
@7115__1985755	001	B	04/28/1985	22:00	151.3300	31.0000	0	0.0	0	SD	0	18.80	0	34.79	0
@7115__1985755	001	B	04/28/1985	22:00	151.3300	31.0000	0	10.0	0	SD	0	18.66	0	34.79	0
@7115__1985755	001	B	04/28/1985	22:00	151.3300	31.0000	0	20.0	0	SD	0	18.52	0	34.83	0
@7115__1985755	001	B	04/28/1985	22:00	151.3300	31.0000	0	30.0	0	SD	0	18.40	0	34.83	0
@7115__1985755	001	B	04/28/1985	22:00	151.3300	31.0000	0	50.0	0	SD	0	18.39	0	34.83	0
@7115__1985755	001	B	04/28/1985	22:00	151.3300	31.0000	0	75.0	0	SD	0	17.52	0	34.83	0
@7115__1985755	001	B	04/28/1985	22:00	151.3300	31.0000	0	100.0	0	SD	0	17.34	0	34.86	0
@7115__1985755	001	B	04/28/1985	22:00	151.3300	31.0000	0	150.0	0	SD	0	16.89	0	34.86	0
@7115__1985755	001	B	04/28/1985	22:00	151.3300	31.0000	0	200.0	0	SD	0	16.67	0	34.85	0
@7115__1985755	001	B	04/28/1985	22:00	151.3300	31.0000	0	230.0	0	SD	0	16.59	0	34.86	0
@7115__1985755	002	B	04/29/1985	04:49	151.3300	32.0000	0	0.0	0	SD	0	18.13	0	34.83	0
@7115__1985755	002	B	04/29/1985	04:49	151.3300	32.0000	0	10.0	0	SD	0	18.12	0	34.83	0
@7115__1985755	002	B	04/29/1985	04:49	151.3300	32.0000	0	20.0	0	SD	0	18.13	0	34.83	0
@7115__1985755	002	B	04/29/1985	04:49	151.3300	32.0000	0	29.0	0	SD	0	18.03	0	34.83	0
@7115__1985755	002	B	04/29/1985	04:49	151.3300	32.0000	0	49.0	0	SD	0	17.92	0	34.83	0
@7115__1985755	002	B	04/29/1985	04:49	151.3300	32.0000	0	73.0	0	SD	0	17.77	0	34.85	0
@7115__1985755	002	B	04/29/1985	04:49	151.3300	32.0000	0	98.0	0	SD	0	17.44	0	34.88	0
@7115__1985755	002	B	04/29/1985	04:49	151.3300	32.0000	0	147.0	0	SD	0	17.25	0	34.89	0
@7115__1985755	002	B	04/29/1985	04:49	151.3300	32.0000	0	205.0	0	SD	0	17.05	0	34.89	0
@7115__1985755	002	B	04/29/1985	04:49	151.3300	32.0000	0	225.0	0	SD	0	17.02	0	34.88	0
@7115__1985755	003	B	04/29/1985	10:00	151.3300	31.3300	0	0.0	0	BT	0	18.8	0
@7115__1985755	003	B	04/29/1985	10:00	151.3300	31.3300	0	20.0	0	BT	0	18.8	0
@7115__1985755	003	B	04/29/1985	10:00	151.3300	31.3300	0	30.0	0	BT	0	18.8	0
@7115__1985755	003	B	04/29/1985	10:00	151.3300	31.3300	0	50.0	0	BT	0	18.8	0
@7115__1985755	003	B	04/29/1985	10:00	151.3300	31.3300	0	75.0	0	BT	0	18.6	0
@7115__1985755	003	B	04/29/1985	10:00	151.3300	31.3300	0	100.0	0	BT	0	18.0	0
@7115__1985755	003	B	04/29/1985	10:00	151.3300	31.3300	0	150.0	0	BT	0	17.6	0
@7115__1985755	003	B	04/29/1985	10:00	151.3300	31.3300	0	200.0	0	BT	0	17.2	0
@7115__1985756	001	B	05/03/1985	05:15	149.9800	32.0000	0	0.0	0	SD	0	18.80	0	34.83	0
@7115__1985756	001	B	05/03/1985	05:15	149.9800	32.0000	0	10.0	0	SD	0	18.78	0	34.83	0
@7115__1985756	001	B	05/03/1985	05:15	149.9800	32.0000	0	20.0	0	SD	0	18.77	0	34.85	0
@7115__1985756	001	B	05/03/1985	05:15	149.9800	32.0000	0	30.0	0	SD	0	18.73	0	34.82	0
@7115__1985756	001	B	05/03/1985	05:15	149.9800	32.0000	0	49.0	0	SD	0	18.02	0	34.80	0
@7115__1985756	001	B	05/03/1985	05:15	149.9800	32.0000	0	74.0	0	SD	0	17.40	0	34.82	0
@7115__1985756	001	B	05/03/1985	05:15	149.9800	32.0000	0	99.0	0	SD	0	17.05	0	34.83	0
@7115__1985756	001	B	05/03/1985	05:15	149.9800	32.0000	0	148.0	0	SD	0	16.52	0	34.83	0
@7115__1985756	001	B	05/03/1985	05:15	149.9800	32.0000	0	197.0	0	SD	0	16.49	0	34.82	0
@7115__1985756	001	B	05/03/1985	05:15	149.9800	32.0000	0	227.0	0	SD	0	16.44	0	34.81	0
@7115__1985756	002	B	05/03/1985	11:25	150.0000	31.0000	0	0.0	0	SD	0	18.98	0	34.94	0
@7115__1985756	002	B	05/03/1985	11:25	150.0000	31.0000	0	10.0	0	SD	0	18.99	0	34.94	0
@7115__1985756	002	B	05/03/1985	11:25	150.0000	31.0000	0	20.0	0	SD	0	19.00	0	34.92	0
@7115__1985756	002	B	05/03/1985	11:25	150.0000	31.0000	0	30.0	0	SD	0	18.96	0	34.92	0
@7115__1985756	002	B	05/03/1985	11:25	150.0000	31.0000	0	50.0	0	SD	0	18.78	0	34.91	0
@7115__1985756	002	B	05/03/1985	11:25	150.0000	31.0000	0	75.0	0	SD	0	18.53	0	34.94	0
@7115__1985756	002	B	05/03/1985	11:25	150.0000	31.0000	0	100.0	0	SD	0	18.11	0	34.95	0
@7115__1985756	002	B	05/03/1985	11:25	150.0000	31.0000	0	150.0	0	SD	0	17.64	0	34.94	0
@7115__1985756	002	B	05/03/1985	11:25	150.0000	31.0000	0	200.0	0	SD	0	17.14	0	34.92	0
@7115__1985756	002	B	05/03/1985	11:25	150.0000	31.0000	0	230.0	0	SD	0	16.83	0	34.92	0
@7115__1985756	003	B	05/03/1985	17:00	150.0000	31.3300	0	0.0	0	BT	0	19.2	0
@7115__1985756	003	B	05/03/1985	17:00	150.0000	31.3300	0	20.0	0	BT	0	19.2	0
@7115__1985756	003	B	05/03/1985	17:00	150.0000	31.3300	0	30.0	0	BT	0	19.2	0
@7115__1985756	003	B	05/03/1985	17:00	150.0000	31.3300	0	50.0	0	BT	0	19.2	0
@7115__1985756	003	B	05/03/1985	17:00	150.0000	31.3300	0	75.0	0	BT	0	18.8	0
@7115__1985756	003	B	05/03/1985	17:00	150.0000	31.3300	0	100.0	0	BT	0	18.5	0
@7115__1985756	003	B	05/03/1985	17:00	150.0000	31.3300	0	150.0	0	BT	0	17.6	0
@7115__1985756	003	B	05/03/1985	17:00	150.0000	31.3300	0	200.0	0	BT	0	17.0	0
@7115__1985756	004	B	05/03/1985	18:19	148.6700	31.0000	0	0.0	0	SD	0	19.10	0	34.94	0
@7115__1985756	004	B	05/03/1985	18:19	148.6700	31.0000	0	10.0	0	SD	0	19.10	0	34.94	0
@7115__1985756	004	B	05/03/1985	18:19	148.6700	31.0000	0	19.0	0	SD	0	19.10	0	34.92	0
@7115__1985756	004	B	05/03/1985	18:19	148.6700	31.0000	0	29.0	0	SD	0	18.94	0	34.93	0
@7115__1985756	004	B	05/03/1985	18:19	148.6700	31.0000	0	48.0	0	SD	0	17.76	0	34.93	0
@7115__1985756	004	B	05/03/1985	18:19	148.6700	31.0000	0	72.0	0	SD	0	17.36	0	34.94	0
@7115__1985756	004	B	05/03/1985	18:19	148.6700	31.0000	0	95.0	0	SD	0	17.26	0	34.95	0
@7115__1985756	004	B	05/03/1985	18:19	148.6700	31.0000	0	143.0	0	SD	0	16.95	0	34.92	0
@7115__1985756	004	B	05/03/1985	18:19	148.6700	31.0000	0	190.0	0	SD	0	16.70	0	34.92	0
@7115__1985756	004	B	05/03/1985	18:19	148.6700	31.0000	0	219.0	0	SD	0	16.64	0	34.92	0
@7115__1985756	005	B	05/04/1985	07:00	148.6700	31.3300	0	0.0	0	BT	0	19.1	0
@7115__1985756	005	B	05/04/1985	07:00	148.6700	31.3300	0	20.0	0	BT	0	19.1	0
@7115__1985756	005	B	05/04/1985	07:00	148.6700	31.3300	0	30.0	0	BT	0	19.1	0
@7115__1985756	005	B	05/04/1985	07:00	148.6700	31.3300	0	50.0	0	BT	0	19.1	0
@7115__1985756	005	B	05/04/1985	07:00	148.6700	31.3300	0	75.0	0	BT	0	18.7	0
@7115__1985756	005	B	05/04/1985	07:00	148.6700	31.3300	0	100.0	0	BT	0	17.9	0
@7115__1985756	005	B	05/04/1985	07:00	148.6700	31.3300	0	150.0	0	BT	0	17.4	0
@7115__1985756	005	B	05/04/1985	07:00	148.6700	31.3300	0	200.0	0	BT	0	17.1	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	0.0	0	BT	0	20.9	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	10.0	0	BT	0	20.9	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	20.0	0	BT	0	20.9	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	30.0	0	BT	0	21.0	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	40.0	0	BT	0	21.0	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	50.0	0	BT	0	21.0	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	60.0	0	BT	0	21.0	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	70.0	0	BT	0	21.0	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	80.0	0	BT	0	21.0	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	90.0	0	BT	0	20.9	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	92.0	0	BT	0	20.8	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	93.0	0	BT	0	20.5	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	95.0	0	BT	0	20.0	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	100.0	0	BT	0	19.4	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	105.0	0	BT	0	19.0	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	110.0	0	BT	0	18.6	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	120.0	0	BT	0	18.3	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	130.0	0	BT	0	18.0	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	140.0	0	BT	0	17.9	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	150.0	0	BT	0	17.6	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	160.0	0	BT	0	17.3	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	170.0	0	BT	0	17.1	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	180.0	0	BT	0	17.0	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	190.0	0	BT	0	16.8	0
@7115__1986757	001	B	01/25/1986	10:30	151.6700	28.0000	0	200.0	0	BT	0	16.5	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	0.0	0	BT	0	20.6	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	10.0	0	BT	0	20.6	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	20.0	0	BT	0	20.6	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	30.0	0	BT	0	20.7	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	40.0	0	BT	0	20.7	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	50.0	0	BT	0	20.7	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	60.0	0	BT	0	20.7	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	70.0	0	BT	0	20.7	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	80.0	0	BT	0	20.8	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	90.0	0	BT	0	20.8	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	96.0	0	BT	0	20.8	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	100.0	0	BT	0	20.0	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	110.0	0	BT	0	18.9	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	120.0	0	BT	0	18.4	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	130.0	0	BT	0	18.2	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	140.0	0	BT	0	17.9	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	150.0	0	BT	0	17.7	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	160.0	0	BT	0	17.4	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	170.0	0	BT	0	17.2	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	180.0	0	BT	0	17.1	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	190.0	0	BT	0	17.0	0
@7115__1986757	002	B	01/25/1986	15:19	151.6700	28.6700	0	200.0	0	BT	0	16.7	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	0.0	0	BT	0	20.6	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	10.0	0	BT	0	20.6	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	20.0	0	BT	0	20.6	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	30.0	0	BT	0	20.7	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	40.0	0	BT	0	20.7	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	50.0	0	BT	0	20.7	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	60.0	0	BT	0	20.7	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	70.0	0	BT	0	20.7	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	80.0	0	BT	0	20.7	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	90.0	0	BT	0	20.7	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	100.0	0	BT	0	20.6	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	102.0	0	BT	0	20.3	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	109.0	0	BT	0	18.8	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	110.0	0	BT	0	18.7	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	120.0	0	BT	0	18.5	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	130.0	0	BT	0	18.3	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	140.0	0	BT	0	17.9	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	150.0	0	BT	0	17.6	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	160.0	0	BT	0	17.5	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	170.0	0	BT	0	17.3	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	180.0	0	BT	0	17.2	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	190.0	0	BT	0	17.0	0
@7115__1986757	003	B	01/25/1986	20:00	151.6700	29.3300	0	200.0	0	BT	0	16.9	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	0.0	0	BT	0	20.1	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	10.0	0	BT	0	20.1	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	20.0	0	BT	0	20.1	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	30.0	0	BT	0	20.1	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	40.0	0	BT	0	20.2	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	50.0	0	BT	0	20.2	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	60.0	0	BT	0	20.2	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	70.0	0	BT	0	20.2	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	80.0	0	BT	0	20.2	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	90.0	0	BT	0	20.2	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	100.0	0	BT	0	20.2	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	110.0	0	BT	0	20.2	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	120.0	0	BT	0	20.1	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	130.0	0	BT	0	20.0	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	133.0	0	BT	0	19.4	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	140.0	0	BT	0	19.1	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	150.0	0	BT	0	18.6	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	160.0	0	BT	0	18.2	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	170.0	0	BT	0	17.8	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	180.0	0	BT	0	17.6	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	190.0	0	BT	0	17.4	0
@7115__1986757	004	B	01/26/1986	01:19	151.6700	30.0000	0	200.0	0	BT	0	17.1	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	0.0	0	BT	0	18.3	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	10.0	0	BT	0	18.3	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	20.0	0	BT	0	18.4	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	30.0	0	BT	0	18.4	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	40.0	0	BT	0	18.4	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	50.0	0	BT	0	18.4	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	60.0	0	BT	0	18.4	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	70.0	0	BT	0	18.4	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	80.0	0	BT	0	18.4	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	90.0	0	BT	0	18.4	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	100.0	0	BT	0	18.4	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	110.0	0	BT	0	18.4	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	120.0	0	BT	0	18.4	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	130.0	0	BT	0	18.4	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	140.0	0	BT	0	18.4	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	150.0	0	BT	0	18.3	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	160.0	0	BT	0	18.0	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	170.0	0	BT	0	17.6	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	180.0	0	BT	0	17.4	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	190.0	0	BT	0	17.2	0
@7115__1986757	005	B	01/26/1986	06:15	151.6700	30.6700	0	200.0	0	BT	0	17.0	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	0.0	0	BT	0	18.0	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	10.0	0	BT	0	18.0	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	20.0	0	BT	0	18.0	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	30.0	0	BT	0	18.0	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	40.0	0	BT	0	18.0	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	50.0	0	BT	0	18.0	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	60.0	0	BT	0	18.0	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	70.0	0	BT	0	18.0	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	80.0	0	BT	0	18.0	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	90.0	0	BT	0	17.9	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	100.0	0	BT	0	17.9	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	110.0	0	BT	0	17.9	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	120.0	0	BT	0	17.9	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	130.0	0	BT	0	17.9	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	140.0	0	BT	0	17.9	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	150.0	0	BT	0	17.8	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	160.0	0	BT	0	17.8	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	170.0	0	BT	0	17.5	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	180.0	0	BT	0	17.4	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	190.0	0	BT	0	17.2	0
@7115__1986757	006	B	01/26/1986	11:15	151.6700	31.3300	0	200.0	0	BT	0	17.1	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	0.0	0	BT	0	18.0	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	10.0	0	BT	0	18.0	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	20.0	0	BT	0	18.0	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	30.0	0	BT	0	18.0	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	40.0	0	BT	0	18.0	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	50.0	0	BT	0	18.0	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	60.0	0	BT	0	18.0	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	70.0	0	BT	0	18.0	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	80.0	0	BT	0	18.0	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	90.0	0	BT	0	18.0	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	100.0	0	BT	0	18.0	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	110.0	0	BT	0	18.0	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	120.0	0	BT	0	18.0	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	130.0	0	BT	0	18.0	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	140.0	0	BT	0	18.0	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	142.0	0	BT	0	18.0	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	150.0	0	BT	0	17.6	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	160.0	0	BT	0	17.5	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	170.0	0	BT	0	17.5	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	180.0	0	BT	0	17.4	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	190.0	0	BT	0	17.2	0
@7115__1986757	007	B	01/26/1986	16:40	151.6700	32.0000	0	200.0	0	BT	0	16.9	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	0.0	0	BT	0	18.6	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	10.0	0	BT	0	18.6	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	20.0	0	BT	0	18.6	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	30.0	0	BT	0	18.6	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	40.0	0	BT	0	18.6	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	49.0	0	BT	0	18.6	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	50.0	0	BT	0	18.4	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	60.0	0	BT	0	18.2	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	70.0	0	BT	0	18.0	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	80.0	0	BT	0	18.0	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	90.0	0	BT	0	17.9	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	100.0	0	BT	0	17.9	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	110.0	0	BT	0	17.8	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	120.0	0	BT	0	17.8	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	130.0	0	BT	0	17.7	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	140.0	0	BT	0	17.7	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	150.0	0	BT	0	17.7	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	160.0	0	BT	0	17.7	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	170.0	0	BT	0	17.7	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	180.0	0	BT	0	17.7	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	190.0	0	BT	0	17.7	0
@7115__1986757	008	B	01/29/1986	19:00	150.3300	31.6700	0	200.0	0	BT	0	17.7	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	0.0	0	BT	0	19.2	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	10.0	0	BT	0	19.2	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	20.0	0	BT	0	19.2	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	30.0	0	BT	0	19.2	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	40.0	0	BT	0	19.2	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	50.0	0	BT	0	19.2	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	60.0	0	BT	0	19.2	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	70.0	0	BT	0	19.2	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	80.0	0	BT	0	19.1	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	90.0	0	BT	0	18.8	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	100.0	0	BT	0	18.6	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	110.0	0	BT	0	18.6	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	120.0	0	BT	0	18.5	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	130.0	0	BT	0	18.5	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	140.0	0	BT	0	18.5	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	150.0	0	BT	0	18.4	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	160.0	0	BT	0	18.4	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	170.0	0	BT	0	18.4	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	180.0	0	BT	0	18.4	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	190.0	0	BT	0	18.3	0
@7115__1986757	009	B	01/29/1986	23:19	150.3300	31.0000	0	200.0	0	BT	0	18.3	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	0.0	0	BT	0	19.5	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	10.0	0	BT	0	19.5	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	20.0	0	BT	0	19.5	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	30.0	0	BT	0	19.5	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	40.0	0	BT	0	19.5	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	50.0	0	BT	0	19.5	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	60.0	0	BT	0	19.5	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	70.0	0	BT	0	19.5	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	80.0	0	BT	0	19.5	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	90.0	0	BT	0	19.4	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	100.0	0	BT	0	19.4	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	110.0	0	BT	0	19.4	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	120.0	0	BT	0	19.3	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	130.0	0	BT	0	19.2	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	140.0	0	BT	0	19.2	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	150.0	0	BT	0	19.1	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	160.0	0	BT	0	19.0	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	164.0	0	BT	0	18.7	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	170.0	0	BT	0	18.7	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	180.0	0	BT	0	18.5	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	190.0	0	BT	0	17.8	0
@7115__1986757	010	B	01/30/1986	03:25	150.3300	30.3300	0	200.0	0	BT	0	17.5	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	0.0	0	BT	0	19.7	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	10.0	0	BT	0	19.7	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	20.0	0	BT	0	19.7	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	30.0	0	BT	0	19.7	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	40.0	0	BT	0	19.7	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	50.0	0	BT	0	19.6	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	60.0	0	BT	0	19.6	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	70.0	0	BT	0	19.6	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	80.0	0	BT	0	19.6	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	90.0	0	BT	0	19.6	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	100.0	0	BT	0	19.6	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	110.0	0	BT	0	19.6	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	120.0	0	BT	0	19.6	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	130.0	0	BT	0	19.5	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	140.0	0	BT	0	18.3	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	150.0	0	BT	0	17.7	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	160.0	0	BT	0	17.6	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	170.0	0	BT	0	17.5	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	180.0	0	BT	0	17.3	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	190.0	0	BT	0	17.2	0
@7115__1986757	011	B	01/30/1986	07:40	150.3300	29.6700	0	200.0	0	BT	0	17.0	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	0.0	0	BT	0	20.2	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	10.0	0	BT	0	20.3	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	20.0	0	BT	0	20.3	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	30.0	0	BT	0	20.3	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	40.0	0	BT	0	20.3	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	50.0	0	BT	0	20.3	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	60.0	0	BT	0	20.3	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	70.0	0	BT	0	20.3	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	80.0	0	BT	0	20.3	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	90.0	0	BT	0	20.3	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	93.0	0	BT	0	20.3	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	100.0	0	BT	0	19.6	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	110.0	0	BT	0	19.2	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	112.0	0	BT	0	19.1	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	118.0	0	BT	0	18.4	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	120.0	0	BT	0	18.4	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	130.0	0	BT	0	18.0	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	140.0	0	BT	0	17.8	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	150.0	0	BT	0	17.5	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	160.0	0	BT	0	17.5	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	170.0	0	BT	0	17.2	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	180.0	0	BT	0	17.0	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	190.0	0	BT	0	16.8	0
@7115__1986757	012	B	01/30/1986	12:25	150.3300	29.0000	0	200.0	0	BT	0	16.7	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	0.0	0	BT	0	20.2	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	10.0	0	BT	0	20.3	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	20.0	0	BT	0	20.3	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	30.0	0	BT	0	20.3	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	40.0	0	BT	0	20.4	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	50.0	0	BT	0	20.4	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	60.0	0	BT	0	20.4	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	70.0	0	BT	0	20.4	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	80.0	0	BT	0	20.4	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	90.0	0	BT	0	20.4	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	100.0	0	BT	0	20.4	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	105.0	0	BT	0	20.4	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	110.0	0	BT	0	20.0	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	112.0	0	BT	0	19.5	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	120.0	0	BT	0	19.0	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	130.0	0	BT	0	18.5	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	140.0	0	BT	0	18.0	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	150.0	0	BT	0	17.6	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	160.0	0	BT	0	17.4	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	170.0	0	BT	0	17.3	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	180.0	0	BT	0	17.1	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	190.0	0	BT	0	17.0	0
@7115__1986757	013	B	01/30/1986	17:00	150.3300	28.3300	0	200.0	0	BT	0	16.8	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	0.0	0	BT	0	20.7	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	10.0	0	BT	0	20.7	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	20.0	0	BT	0	20.7	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	30.0	0	BT	0	20.7	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	40.0	0	BT	0	20.7	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	50.0	0	BT	0	20.7	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	60.0	0	BT	0	20.7	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	70.0	0	BT	0	20.7	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	80.0	0	BT	0	20.7	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	90.0	0	BT	0	20.6	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	100.0	0	BT	0	20.3	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	102.0	0	BT	0	20.0	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	105.0	0	BT	0	19.5	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	108.0	0	BT	0	19.0	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	110.0	0	BT	0	19.0	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	120.0	0	BT	0	18.6	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	130.0	0	BT	0	18.4	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	140.0	0	BT	0	18.2	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	150.0	0	BT	0	18.0	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	160.0	0	BT	0	17.7	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	170.0	0	BT	0	17.6	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	180.0	0	BT	0	17.5	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	190.0	0	BT	0	17.3	0
@7115__1986757	014	B	01/30/1986	19:30	150.3300	28.0000	0	200.0	0	BT	0	17.0	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	0.0	0	BT	0	19.4	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	10.0	0	BT	0	19.4	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	20.0	0	BT	0	19.4	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	30.0	0	BT	0	19.4	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	40.0	0	BT	0	19.4	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	50.0	0	BT	0	19.4	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	60.0	0	BT	0	19.4	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	70.0	0	BT	0	19.4	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	80.0	0	BT	0	19.4	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	90.0	0	BT	0	19.3	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	100.0	0	BT	0	19.3	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	110.0	0	BT	0	19.2	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	120.0	0	BT	0	19.2	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	130.0	0	BT	0	19.1	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	140.0	0	BT	0	19.1	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	150.0	0	BT	0	19.0	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	155.0	0	BT	0	18.5	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	160.0	0	BT	0	18.5	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	170.0	0	BT	0	18.0	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	180.0	0	BT	0	17.8	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	190.0	0	BT	0	17.5	0
@7115__1986757	015	B	01/31/1986	02:45	149.0000	28.0000	0	200.0	0	BT	0	17.4	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	0.0	0	BT	0	19.4	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	10.0	0	BT	0	19.4	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	20.0	0	BT	0	19.4	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	30.0	0	BT	0	19.4	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	40.0	0	BT	0	19.4	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	50.0	0	BT	0	19.4	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	60.0	0	BT	0	19.4	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	70.0	0	BT	0	19.4	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	80.0	0	BT	0	19.2	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	90.0	0	BT	0	19.1	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	100.0	0	BT	0	19.1	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	110.0	0	BT	0	19.0	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	120.0	0	BT	0	18.9	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	130.0	0	BT	0	18.4	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	137.0	0	BT	0	17.8	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	140.0	0	BT	0	17.7	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	150.0	0	BT	0	17.6	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	160.0	0	BT	0	17.5	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	170.0	0	BT	0	17.3	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	180.0	0	BT	0	17.1	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	190.0	0	BT	0	17.0	0
@7115__1986757	016	B	01/31/1986	08:10	149.0000	28.6700	0	200.0	0	BT	0	16.8	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	0.0	0	BT	0	19.3	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	10.0	0	BT	0	19.3	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	20.0	0	BT	0	19.3	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	30.0	0	BT	0	19.4	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	40.0	0	BT	0	19.4	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	50.0	0	BT	0	19.4	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	60.0	0	BT	0	19.4	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	70.0	0	BT	0	19.4	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	80.0	0	BT	0	19.4	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	90.0	0	BT	0	19.4	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	100.0	0	BT	0	19.4	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	110.0	0	BT	0	19.4	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	120.0	0	BT	0	19.2	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	130.0	0	BT	0	19.0	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	140.0	0	BT	0	18.5	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	150.0	0	BT	0	18.2	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	160.0	0	BT	0	17.9	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	170.0	0	BT	0	17.5	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	180.0	0	BT	0	17.2	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	190.0	0	BT	0	17.0	0
@7115__1986757	017	B	01/31/1986	14:00	149.0000	29.3300	0	200.0	0	BT	0	16.7	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	0.0	0	BT	0	19.3	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	10.0	0	BT	0	19.4	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	20.0	0	BT	0	19.4	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	30.0	0	BT	0	19.4	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	40.0	0	BT	0	19.4	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	50.0	0	BT	0	19.4	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	60.0	0	BT	0	19.4	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	70.0	0	BT	0	19.4	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	80.0	0	BT	0	19.4	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	90.0	0	BT	0	19.4	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	100.0	0	BT	0	19.4	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	110.0	0	BT	0	19.4	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	120.0	0	BT	0	19.4	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	130.0	0	BT	0	19.4	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	135.0	0	BT	0	19.4	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	140.0	0	BT	0	19.0	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	150.0	0	BT	0	18.2	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	160.0	0	BT	0	17.7	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	170.0	0	BT	0	17.5	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	180.0	0	BT	0	17.2	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	190.0	0	BT	0	17.0	0
@7115__1986757	018	B	01/31/1986	17:10	149.0000	30.0000	0	200.0	0	BT	0	16.8	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	0.0	0	BT	0	18.4	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	10.0	0	BT	0	18.5	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	20.0	0	BT	0	18.5	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	30.0	0	BT	0	18.5	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	50.0	0	BT	0	18.5	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	60.0	0	BT	0	18.5	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	70.0	0	BT	0	18.5	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	80.0	0	BT	0	18.5	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	90.0	0	BT	0	18.5	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	100.0	0	BT	0	18.5	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	110.0	0	BT	0	18.4	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	120.0	0	BT	0	18.2	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	130.0	0	BT	0	18.1	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	140.0	0	BT	0	18.0	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	150.0	0	BT	0	17.9	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	160.0	0	BT	0	17.8	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	170.0	0	BT	0	17.6	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	180.0	0	BT	0	17.4	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	190.0	0	BT	0	17.2	0
@7115__1986757	019	B	01/31/1986	21:30	149.0000	30.6700	0	200.0	0	BT	0	17.0	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	0.0	0	BT	0	18.1	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	10.0	0	BT	0	18.2	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	20.0	0	BT	0	18.2	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	30.0	0	BT	0	18.2	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	40.0	0	BT	0	18.2	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	50.0	0	BT	0	18.2	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	60.0	0	BT	0	18.2	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	70.0	0	BT	0	18.2	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	80.0	0	BT	0	18.2	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	90.0	0	BT	0	18.2	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	100.0	0	BT	0	18.2	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	110.0	0	BT	0	18.2	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	120.0	0	BT	0	18.2	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	130.0	0	BT	0	18.1	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	140.0	0	BT	0	18.1	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	150.0	0	BT	0	18.0	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	160.0	0	BT	0	18.0	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	170.0	0	BT	0	17.9	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	180.0	0	BT	0	17.9	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	190.0	0	BT	0	17.9	0
@7115__1986758	001	B	02/01/1986	02:10	149.0000	31.3300	0	200.0	0	BT	0	17.9	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	0.0	0	BT	0	18.0	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	10.0	0	BT	0	18.0	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	20.0	0	BT	0	18.0	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	30.0	0	BT	0	18.0	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	40.0	0	BT	0	18.1	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	50.0	0	BT	0	18.1	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	60.0	0	BT	0	18.1	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	70.0	0	BT	0	18.1	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	80.0	0	BT	0	18.0	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	90.0	0	BT	0	18.0	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	100.0	0	BT	0	18.0	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	110.0	0	BT	0	18.0	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	120.0	0	BT	0	18.0	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	130.0	0	BT	0	18.0	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	140.0	0	BT	0	17.9	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	150.0	0	BT	0	17.9	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	160.0	0	BT	0	17.9	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	170.0	0	BT	0	17.9	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	180.0	0	BT	0	17.8	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	190.0	0	BT	0	17.8	0
@7115__1986758	002	B	02/01/1986	07:00	149.0000	32.0000	0	200.0	0	BT	0	17.8	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	0.0	0	BT	0	17.9	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	10.0	0	BT	0	17.9	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	20.0	0	BT	0	17.9	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	30.0	0	BT	0	17.8	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	40.0	0	BT	0	17.8	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	50.0	0	BT	0	17.7	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	60.0	0	BT	0	17.7	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	70.0	0	BT	0	17.6	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	80.0	0	BT	0	17.6	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	90.0	0	BT	0	17.6	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	100.0	0	BT	0	17.5	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	110.0	0	BT	0	17.5	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	120.0	0	BT	0	17.5	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	130.0	0	BT	0	17.5	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	140.0	0	BT	0	17.5	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	150.0	0	BT	0	17.5	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	160.0	0	BT	0	17.5	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	170.0	0	BT	0	17.5	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	180.0	0	BT	0	17.4	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	190.0	0	BT	0	17.3	0
@7115__1986759	001	B	02/13/1986	20:49	150.3300	31.6700	0	200.0	0	BT	0	17.2	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	0.0	0	BT	0	17.6	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	10.0	0	BT	0	17.7	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	20.0	0	BT	0	17.7	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	30.0	0	BT	0	17.7	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	40.0	0	BT	0	17.7	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	50.0	0	BT	0	17.7	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	60.0	0	BT	0	17.7	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	70.0	0	BT	0	17.7	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	80.0	0	BT	0	17.7	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	90.0	0	BT	0	17.7	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	100.0	0	BT	0	17.6	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	110.0	0	BT	0	17.6	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	120.0	0	BT	0	17.6	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	130.0	0	BT	0	17.6	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	140.0	0	BT	0	17.5	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	150.0	0	BT	0	17.5	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	160.0	0	BT	0	17.5	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	170.0	0	BT	0	17.4	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	180.0	0	BT	0	17.4	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	190.0	0	BT	0	17.3	0
@7115__1986759	002	B	02/14/1986	01:10	150.3300	31.0000	0	200.0	0	BT	0	17.2	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	0.0	0	BT	0	18.3	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	10.0	0	BT	0	18.3	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	20.0	0	BT	0	18.3	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	30.0	0	BT	0	18.3	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	40.0	0	BT	0	18.3	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	50.0	0	BT	0	18.3	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	60.0	0	BT	0	18.3	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	70.0	0	BT	0	18.3	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	80.0	0	BT	0	18.3	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	90.0	0	BT	0	18.3	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	100.0	0	BT	0	18.3	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	108.0	0	BT	0	18.3	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	110.0	0	BT	0	18.1	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	120.0	0	BT	0	17.8	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	130.0	0	BT	0	17.6	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	140.0	0	BT	0	17.5	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	150.0	0	BT	0	17.3	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	160.0	0	BT	0	17.1	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	170.0	0	BT	0	17.0	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	180.0	0	BT	0	16.9	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	190.0	0	BT	0	16.9	0
@7115__1986759	003	B	02/14/1986	06:00	150.3300	30.3300	0	200.0	0	BT	0	16.5	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	0.0	0	BT	0	19.3	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	10.0	0	BT	0	19.4	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	20.0	0	BT	0	19.4	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	30.0	0	BT	0	19.4	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	40.0	0	BT	0	19.4	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	50.0	0	BT	0	19.4	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	60.0	0	BT	0	19.4	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	70.0	0	BT	0	19.4	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	80.0	0	BT	0	19.4	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	90.0	0	BT	0	19.4	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	100.0	0	BT	0	19.4	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	110.0	0	BT	0	19.4	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	120.0	0	BT	0	19.4	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	130.0	0	BT	0	19.4	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	140.0	0	BT	0	19.3	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	150.0	0	BT	0	19.0	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	154.0	0	BT	0	18.8	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	160.0	0	BT	0	18.5	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	163.0	0	BT	0	17.8	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	170.0	0	BT	0	17.7	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	180.0	0	BT	0	17.4	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	190.0	0	BT	0	17.1	0
@7115__1986759	004	B	02/14/1986	10:55	150.3300	29.6700	0	200.0	0	BT	0	16.9	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	0.0	0	BT	0	19.8	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	10.0	0	BT	0	19.9	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	20.0	0	BT	0	19.9	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	30.0	0	BT	0	19.9	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	40.0	0	BT	0	19.9	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	50.0	0	BT	0	19.9	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	60.0	0	BT	0	19.9	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	70.0	0	BT	0	19.9	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	80.0	0	BT	0	19.9	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	90.0	0	BT	0	19.9	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	100.0	0	BT	0	19.9	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	110.0	0	BT	0	19.8	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	120.0	0	BT	0	19.7	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	129.0	0	BT	0	19.5	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	130.0	0	BT	0	19.2	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	133.0	0	BT	0	18.4	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	140.0	0	BT	0	18.3	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	150.0	0	BT	0	18.0	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	160.0	0	BT	0	17.6	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	170.0	0	BT	0	17.5	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	180.0	0	BT	0	17.3	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	190.0	0	BT	0	17.1	0
@7115__1986759	005	B	02/14/1986	15:00	150.3300	29.0000	0	200.0	0	BT	0	16.9	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	0.0	0	BT	0	20.0	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	10.0	0	BT	0	20.0	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	20.0	0	BT	0	20.0	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	30.0	0	BT	0	20.0	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	40.0	0	BT	0	20.0	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	50.0	0	BT	0	20.0	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	60.0	0	BT	0	20.0	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	70.0	0	BT	0	20.0	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	80.0	0	BT	0	20.0	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	90.0	0	BT	0	20.0	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	100.0	0	BT	0	20.0	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	110.0	0	BT	0	20.0	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	115.0	0	BT	0	20.0	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	120.0	0	BT	0	18.9	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	121.0	0	BT	0	18.5	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	130.0	0	BT	0	18.2	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	140.0	0	BT	0	17.9	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	150.0	0	BT	0	17.6	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	160.0	0	BT	0	17.4	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	170.0	0	BT	0	17.2	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	180.0	0	BT	0	17.1	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	190.0	0	BT	0	17.0	0
@7115__1986759	006	B	02/14/1986	20:00	150.3300	28.3300	0	200.0	0	BT	0	16.7	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	0.0	0	BT	0	20.2	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	10.0	0	BT	0	20.2	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	20.0	0	BT	0	20.2	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	30.0	0	BT	0	20.2	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	40.0	0	BT	0	20.2	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	50.0	0	BT	0	20.3	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	60.0	0	BT	0	20.3	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	70.0	0	BT	0	20.3	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	80.0	0	BT	0	20.3	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	90.0	0	BT	0	20.2	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	100.0	0	BT	0	20.1	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	110.0	0	BT	0	20.1	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	120.0	0	BT	0	20.1	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	130.0	0	BT	0	20.1	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	140.0	0	BT	0	19.5	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	150.0	0	BT	0	18.9	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	160.0	0	BT	0	18.3	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	170.0	0	BT	0	17.9	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	180.0	0	BT	0	17.5	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	190.0	0	BT	0	17.2	0
@7115__1986759	007	B	02/14/1986	22:30	150.3300	28.0000	0	200.0	0	BT	0	17.1	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	0.0	0	BT	0	20.4	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	10.0	0	BT	0	20.4	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	20.0	0	BT	0	20.4	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	30.0	0	BT	0	20.4	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	40.0	0	BT	0	20.4	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	50.0	0	BT	0	20.4	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	60.0	0	BT	0	20.0	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	70.0	0	BT	0	19.7	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	73.0	0	BT	0	19.5	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	80.0	0	BT	0	19.4	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	90.0	0	BT	0	19.4	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	100.0	0	BT	0	19.3	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	110.0	0	BT	0	19.3	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	120.0	0	BT	0	19.3	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	130.0	0	BT	0	19.2	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	140.0	0	BT	0	19.2	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	143.0	0	BT	0	19.2	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	150.0	0	BT	0	18.9	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	160.0	0	BT	0	18.6	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	164.0	0	BT	0	17.9	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	180.0	0	BT	0	17.6	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	190.0	0	BT	0	17.6	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	192.0	0	BT	0	17.3	0
@7115__1986759	008	B	02/15/1986	07:40	148.6500	28.0000	0	200.0	0	BT	0	17.3	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	0.0	0	BT	0	19.9	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	10.0	0	BT	0	19.9	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	20.0	0	BT	0	19.9	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	30.0	0	BT	0	19.9	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	40.0	0	BT	0	19.9	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	50.0	0	BT	0	19.6	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	60.0	0	BT	0	19.6	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	70.0	0	BT	0	19.5	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	80.0	0	BT	0	19.4	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	90.0	0	BT	0	19.4	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	100.0	0	BT	0	19.4	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	110.0	0	BT	0	19.4	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	120.0	0	BT	0	19.4	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	130.0	0	BT	0	19.3	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	140.0	0	BT	0	19.3	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	150.0	0	BT	0	19.2	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	160.0	0	BT	0	19.2	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	170.0	0	BT	0	19.2	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	180.0	0	BT	0	19.1	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	190.0	0	BT	0	18.8	0
@7115__1986759	009	B	02/15/1986	12:40	149.0000	28.6700	0	200.0	0	BT	0	18.6	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	0.0	0	BT	0	18.6	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	10.0	0	BT	0	18.6	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	20.0	0	BT	0	18.6	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	30.0	0	BT	0	18.6	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	40.0	0	BT	0	18.6	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	50.0	0	BT	0	18.6	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	60.0	0	BT	0	18.6	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	70.0	0	BT	0	18.6	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	80.0	0	BT	0	18.5	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	90.0	0	BT	0	18.5	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	100.0	0	BT	0	18.5	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	110.0	0	BT	0	18.4	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	120.0	0	BT	0	18.3	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	123.0	0	BT	0	18.2	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	125.0	0	BT	0	18.0	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	130.0	0	BT	0	17.6	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	140.0	0	BT	0	17.5	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	150.0	0	BT	0	17.2	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	160.0	0	BT	0	17.1	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	170.0	0	BT	0	17.0	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	180.0	0	BT	0	17.0	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	190.0	0	BT	0	16.9	0
@7115__1986759	010	B	02/15/1986	17:19	149.0000	29.3300	0	200.0	0	BT	0	16.9	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	0.0	0	BT	0	19.1	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	10.0	0	BT	0	19.1	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	20.0	0	BT	0	19.1	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	30.0	0	BT	0	19.1	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	40.0	0	BT	0	19.1	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	50.0	0	BT	0	19.1	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	60.0	0	BT	0	19.1	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	67.0	0	BT	0	19.1	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	70.0	0	BT	0	18.9	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	80.0	0	BT	0	18.9	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	90.0	0	BT	0	18.9	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	100.0	0	BT	0	18.9	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	110.0	0	BT	0	18.9	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	120.0	0	BT	0	18.8	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	130.0	0	BT	0	18.8	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	140.0	0	BT	0	18.8	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	150.0	0	BT	0	18.8	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	157.0	0	BT	0	18.8	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	158.0	0	BT	0	18.6	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	160.0	0	BT	0	18.5	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	170.0	0	BT	0	18.2	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	172.0	0	BT	0	17.6	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	180.0	0	BT	0	17.4	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	190.0	0	BT	0	17.3	0
@7115__1986759	011	B	02/15/1986	21:45	149.0000	30.0000	0	200.0	0	BT	0	17.2	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	0.0	0	BT	0	17.4	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	10.0	0	BT	0	17.4	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	20.0	0	BT	0	17.4	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	30.0	0	BT	0	17.4	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	40.0	0	BT	0	17.4	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	50.0	0	BT	0	17.4	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	60.0	0	BT	0	17.4	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	70.0	0	BT	0	17.4	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	80.0	0	BT	0	17.4	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	90.0	0	BT	0	17.4	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	100.0	0	BT	0	17.3	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	110.0	0	BT	0	17.3	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	120.0	0	BT	0	17.2	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	130.0	0	BT	0	17.2	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	140.0	0	BT	0	17.2	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	150.0	0	BT	0	17.2	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	160.0	0	BT	0	17.2	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	170.0	0	BT	0	17.1	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	180.0	0	BT	0	17.1	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	190.0	0	BT	0	17.1	0
@7115__1986759	012	B	02/16/1986	22:15	149.0000	30.6700	0	200.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	0.0	0	BT	0	17.0	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	10.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	20.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	30.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	40.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	50.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	60.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	70.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	80.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	90.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	100.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	110.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	120.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	130.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	140.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	150.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	160.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	170.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	180.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	190.0	0	BT	0	17.1	0
@7115__1986759	013	B	02/17/1986	04:19	149.0000	31.3300	0	200.0	0	BT	0	17.0	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	0.0	0	BT	0	17.4	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	10.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	20.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	30.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	40.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	50.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	60.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	70.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	80.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	90.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	100.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	110.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	120.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	130.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	140.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	150.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	160.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	170.0	0	BT	0	17.5	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	180.0	0	BT	0	17.4	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	190.0	0	BT	0	17.4	0
@7115__1986759	014	B	02/17/1986	10:00	149.0000	32.0000	0	200.0	0	BT	0	17.4	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	0.0	0	BT	0	16.6	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	10.0	0	BT	0	16.6	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	20.0	0	BT	0	16.6	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	30.0	0	BT	0	16.6	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	40.0	0	BT	0	16.6	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	50.0	0	BT	0	16.6	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	60.0	0	BT	0	16.6	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	70.0	0	BT	0	16.6	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	80.0	0	BT	0	16.6	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	90.0	0	BT	0	16.7	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	100.0	0	BT	0	16.7	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	110.0	0	BT	0	16.7	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	120.0	0	BT	0	16.7	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	130.0	0	BT	0	16.7	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	140.0	0	BT	0	16.7	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	150.0	0	BT	0	16.7	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	160.0	0	BT	0	16.8	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	170.0	0	BT	0	16.8	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	180.0	0	BT	0	16.8	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	190.0	0	BT	0	16.8	0
@7115__1986760	001	B	03/19/1986	00:21	149.0000	32.0000	0	200.0	0	BT	0	16.8	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	0.0	0	BT	0	16.4	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	10.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	20.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	30.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	40.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	50.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	60.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	70.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	80.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	90.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	100.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	110.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	120.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	130.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	140.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	150.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	160.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	170.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	180.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	190.0	0	BT	0	16.5	0
@7115__1986760	002	B	03/19/1986	08:25	150.3300	32.0000	0	200.0	0	BT	0	16.5	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	0.0	0	BT	0	18.1	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	10.0	0	BT	0	18.1	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	20.0	0	BT	0	18.1	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	30.0	0	BT	0	18.1	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	40.0	0	BT	0	18.1	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	50.0	0	BT	0	18.1	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	60.0	0	BT	0	18.1	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	70.0	0	BT	0	18.1	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	80.0	0	BT	0	18.1	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	90.0	0	BT	0	18.0	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	100.0	0	BT	0	17.9	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	110.0	0	BT	0	17.5	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	120.0	0	BT	0	17.3	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	130.0	0	BT	0	17.2	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	140.0	0	BT	0	17.1	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	150.0	0	BT	0	17.0	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	160.0	0	BT	0	17.0	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	170.0	0	BT	0	17.0	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	180.0	0	BT	0	16.9	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	190.0	0	BT	0	16.8	0
@7115__1986761	001	B	04/17/1986	12:15	148.1500	31.7000	0	200.0	0	BT	0	16.8	0
@7115__1986761	002	B	04/22/1986	11:10	152.0000	32.0000	0	0.0	0	SD	0	16.82	0
@7115__1986761	002	B	04/22/1986	11:10	152.0000	32.0000	0	10.0	0	SD	0	16.78	0
@7115__1986761	002	B	04/22/1986	11:10	152.0000	32.0000	0	20.0	0	SD	0	16.79	0
@7115__1986761	002	B	04/22/1986	11:10	152.0000	32.0000	0	30.0	0	SD	0	16.78	0
@7115__1986761	002	B	04/22/1986	11:10	152.0000	32.0000	0	50.0	0	SD	0	16.79	0
@7115__1986761	002	B	04/22/1986	11:10	152.0000	32.0000	0	75.0	0	SD	0	16.78	0
@7115__1986761	002	B	04/22/1986	11:10	152.0000	32.0000	0	100.0	0	SD	0	16.76	0
@7115__1986761	002	B	04/22/1986	11:10	152.0000	32.0000	0	150.0	0	SD	0	16.75	0
@7115__1986761	002	B	04/22/1986	11:10	152.0000	32.0000	0	200.0	0	SD	0	16.71	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	0.0	0	BT	0	18.4	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	10.0	0	BT	0	18.4	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	20.0	0	BT	0	18.4	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	30.0	0	BT	0	18.4	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	50.0	0	BT	0	18.4	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	60.0	0	BT	0	18.4	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	70.0	0	BT	0	18.4	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	80.0	0	BT	0	18.4	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	83.0	0	BT	0	18.4	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	90.0	0	BT	0	18.2	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	100.0	0	BT	0	18.0	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	110.0	0	BT	0	17.8	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	120.0	0	BT	0	17.7	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	130.0	0	BT	0	17.5	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	140.0	0	BT	0	17.2	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	150.0	0	BT	0	17.2	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	160.0	0	BT	0	17.1	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	170.0	0	BT	0	17.1	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	180.0	0	BT	0	17.0	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	190.0	0	BT	0	16.8	0
@7115__1987762	001	B	02/14/1987	02:00	151.6700	29.6700	0	200.0	0	BT	0	16.8	0
@7115__1987762	002	B	02/14/1987	03:40	151.6700	28.6700	0	0.0	0	SD	0	20.87	0	34.93	0
@7115__1987762	002	B	02/14/1987	03:40	151.6700	28.6700	0	10.0	0	SD	0	20.84	0	34.95	0
@7115__1987762	002	B	02/14/1987	03:40	151.6700	28.6700	0	20.0	0	SD	0	20.81	0	34.96	0
@7115__1987762	002	B	02/14/1987	03:40	151.6700	28.6700	0	30.0	0	SD	0	20.77	0	34.96	0
@7115__1987762	002	B	02/14/1987	03:40	151.6700	28.6700	0	50.0	0	SD	0	20.09	0	34.93	0
@7115__1987762	002	B	02/14/1987	03:40	151.6700	28.6700	0	75.0	0	SD	0	20.16	0	34.92	0
@7115__1987762	002	B	02/14/1987	03:40	151.6700	28.6700	0	100.0	0	SD	0	20.08	0	34.91	0
@7115__1987762	002	B	02/14/1987	03:40	151.6700	28.6700	0	150.0	0	SD	0	19.63	0	34.91	0
@7115__1987762	002	B	02/14/1987	03:40	151.6700	28.6700	0	200.0	0	SD	0	17.23	0	34.78	0
@7115__1987762	003	B	02/14/1987	08:37	151.6700	29.3300	0	0.0	0	SD	0	18.54	0	34.80	0
@7115__1987762	003	B	02/14/1987	08:37	151.6700	29.3300	0	10.0	0	SD	0	18.46	0	34.80	0
@7115__1987762	003	B	02/14/1987	08:37	151.6700	29.3300	0	20.0	0	SD	0	18.52	0	34.80	0
@7115__1987762	003	B	02/14/1987	08:37	151.6700	29.3300	0	30.0	0	SD	0	18.24	0	34.80	0
@7115__1987762	003	B	02/14/1987	08:37	151.6700	29.3300	0	50.0	0	SD	0	18.23	0	34.81	0
@7115__1987762	003	B	02/14/1987	08:37	151.6700	29.3300	0	75.0	0	SD	0	17.92	0	34.79	0
@7115__1987762	003	B	02/14/1987	08:37	151.6700	29.3300	0	100.0	0	SD	0	17.92	0	34.79	0
@7115__1987762	003	B	02/14/1987	08:37	151.6700	29.3300	0	150.0	0	SD	0	17.64	0	34.75	0
@7115__1987762	003	B	02/14/1987	08:37	151.6700	29.3300	0	200.0	0	SD	0	16.80	0	34.75	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	0.0	0	BT	0	17.8	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	10.0	0	BT	0	17.8	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	20.0	0	BT	0	17.8	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	30.0	0	BT	0	17.8	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	40.0	0	BT	0	17.8	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	50.0	0	BT	0	17.8	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	60.0	0	BT	0	17.8	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	70.0	0	BT	0	17.8	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	80.0	0	BT	0	17.7	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	90.0	0	BT	0	17.6	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	100.0	0	BT	0	17.6	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	110.0	0	BT	0	17.5	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	120.0	0	BT	0	17.5	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	130.0	0	BT	0	17.4	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	140.0	0	BT	0	17.4	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	150.0	0	BT	0	17.3	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	160.0	0	BT	0	17.2	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	170.0	0	BT	0	17.1	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	180.0	0	BT	0	17.0	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	190.0	0	BT	0	16.9	0
@7115__1987762	004	B	02/14/1987	14:00	151.6700	30.6700	0	200.0	0	BT	0	16.8	0
@7115__1987762	005	B	02/14/1987	14:06	151.6700	30.0000	0	0.0	0	SD	0	17.93	0	34.80	0
@7115__1987762	005	B	02/14/1987	14:06	151.6700	30.0000	0	10.0	0	SD	0	17.95	0	34.80	0
@7115__1987762	005	B	02/14/1987	14:06	151.6700	30.0000	0	20.0	0	SD	0	17.92	0	34.80	0
@7115__1987762	005	B	02/14/1987	14:06	151.6700	30.0000	0	30.0	0	SD	0	17.88	0	34.80	0
@7115__1987762	005	B	02/14/1987	14:06	151.6700	30.0000	0	50.0	0	SD	0	17.64	0	34.80	0
@7115__1987762	005	B	02/14/1987	14:06	151.6700	30.0000	0	75.0	0	SD	0	17.32	0	34.74	0
@7115__1987762	005	B	02/14/1987	14:06	151.6700	30.0000	0	100.0	0	SD	0	17.07	0	34.72	0
@7115__1987762	005	B	02/14/1987	14:06	151.6700	30.0000	0	150.0	0	SD	0	16.98	0	34.70	0
@7115__1987762	005	B	02/14/1987	14:06	151.6700	30.0000	0	200.0	0	SD	0	16.88	0	34.70	0
@7115__1987762	006	B	02/14/1987	19:40	151.6700	30.6700	0	0.0	0	SD	0	17.86	0	34.79	0
@7115__1987762	006	B	02/14/1987	19:40	151.6700	30.6700	0	10.0	0	SD	0	17.87	0	34.80	0
@7115__1987762	006	B	02/14/1987	19:40	151.6700	30.6700	0	20.0	0	SD	0	17.85	0	34.79	0
@7115__1987762	006	B	02/14/1987	19:40	151.6700	30.6700	0	30.0	0	SD	0	17.80	0	34.80	0
@7115__1987762	006	B	02/14/1987	19:40	151.6700	30.6700	0	50.0	0	SD	0	17.80	0	34.80	0
@7115__1987762	006	B	02/14/1987	19:40	151.6700	30.6700	0	75.0	0	SD	0	17.83	0	34.79	0
@7115__1987762	006	B	02/14/1987	19:40	151.6700	30.6700	0	100.0	0	SD	0	17.86	0	34.79	0
@7115__1987762	006	B	02/14/1987	19:40	151.6700	30.6700	0	150.0	0	SD	0	17.61	0	34.79	0
@7115__1987762	006	B	02/14/1987	19:40	151.6700	30.6700	0	200.0	0	SD	0	17.44	0	34.76	0
@7115__1987762	007	B	02/15/1987	00:49	151.6700	31.3300	0	0.0	0	SD	0	18.09	0	34.78	0
@7115__1987762	007	B	02/15/1987	00:49	151.6700	31.3300	0	10.0	0	SD	0	18.02	0	34.78	0
@7115__1987762	007	B	02/15/1987	00:49	151.6700	31.3300	0	20.0	0	SD	0	17.98	0	34.78	0
@7115__1987762	007	B	02/15/1987	00:49	151.6700	31.3300	0	30.0	0	SD	0	17.99	0	34.79	0
@7115__1987762	007	B	02/15/1987	00:49	151.6700	31.3300	0	50.0	0	SD	0	18.00	0	34.77	0
@7115__1987762	007	B	02/15/1987	00:49	151.6700	31.3300	0	75.0	0	SD	0	17.98	0	34.76	0
@7115__1987762	007	B	02/15/1987	00:49	151.6700	31.3300	0	100.0	0	SD	0	17.97	0	34.76	0
@7115__1987762	007	B	02/15/1987	00:49	151.6700	31.3300	0	150.0	0	SD	0	17.78	0	34.75	0
@7115__1987762	007	B	02/15/1987	00:49	151.6700	31.3300	0	200.0	0	SD	0	17.45	0	34.76	0
@7115__1987762	008	B	02/15/1987	05:40	151.6700	31.9800	0	0.0	0	SD	0	17.87	0	34.79	0
@7115__1987762	008	B	02/15/1987	05:40	151.6700	31.9800	0	10.0	0	SD	0	17.90	0	34.79	0
@7115__1987762	008	B	02/15/1987	05:40	151.6700	31.9800	0	20.0	0	SD	0	17.87	0	34.79	0
@7115__1987762	008	B	02/15/1987	05:40	151.6700	31.9800	0	30.0	0	SD	0	17.85	0	34.78	0
@7115__1987762	008	B	02/15/1987	05:40	151.6700	31.9800	0	50.0	0	SD	0	17.82	0	34.78	0
@7115__1987762	008	B	02/15/1987	05:40	151.6700	31.9800	0	75.0	0	SD	0	17.84	0	34.78	0
@7115__1987762	008	B	02/15/1987	05:40	151.6700	31.9800	0	100.0	0	SD	0	17.84	0	34.78	0
@7115__1987762	008	B	02/15/1987	05:40	151.6700	31.9800	0	150.0	0	SD	0	17.80	0	34.78	0
@7115__1987762	008	B	02/15/1987	05:40	151.6700	31.9800	0	200.0	0	SD	0	17.47	0	34.77	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	0.0	0	BT	0	17.6	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	10.0	0	BT	0	17.6	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	20.0	0	BT	0	17.6	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	30.0	0	BT	0	17.6	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	40.0	0	BT	0	17.6	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	50.0	0	BT	0	17.6	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	60.0	0	BT	0	17.6	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	70.0	0	BT	0	17.6	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	80.0	0	BT	0	17.6	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	90.0	0	BT	0	17.6	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	100.0	0	BT	0	17.6	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	110.0	0	BT	0	17.6	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	120.0	0	BT	0	17.6	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	130.0	0	BT	0	17.5	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	140.0	0	BT	0	17.5	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	150.0	0	BT	0	17.4	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	160.0	0	BT	0	17.4	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	170.0	0	BT	0	17.3	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	180.0	0	BT	0	17.2	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	190.0	0	BT	0	16.9	0
@7115__1987762	009	B	02/18/1987	02:00	150.3300	32.0000	0	200.0	0	BT	0	16.8	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	0.0	0	BT	0	17.6	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	10.0	0	BT	0	17.6	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	20.0	0	BT	0	17.6	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	30.0	0	BT	0	17.6	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	40.0	0	BT	0	17.6	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	50.0	0	BT	0	17.6	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	60.0	0	BT	0	17.6	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	70.0	0	BT	0	17.6	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	80.0	0	BT	0	17.6	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	90.0	0	BT	0	17.6	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	100.0	0	BT	0	17.6	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	110.0	0	BT	0	17.6	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	120.0	0	BT	0	17.6	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	130.0	0	BT	0	17.6	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	140.0	0	BT	0	17.6	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	150.0	0	BT	0	17.6	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	160.0	0	BT	0	17.5	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	170.0	0	BT	0	17.5	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	180.0	0	BT	0	17.4	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	190.0	0	BT	0	17.4	0
@7115__1987762	010	B	02/18/1987	14:00	150.4000	31.6300	0	200.0	0	BT	0	17.4	0
@7115__1987762	011	B	02/18/1987	21:34	150.3300	31.6700	0	0.0	0	SD	0	17.67	0	34.77	0
@7115__1987762	011	B	02/18/1987	21:34	150.3300	31.6700	0	10.0	0	SD	0	17.66	0	34.78	0
@7115__1987762	011	B	02/18/1987	21:34	150.3300	31.6700	0	20.0	0	SD	0	17.62	0	34.78	0
@7115__1987762	011	B	02/18/1987	21:34	150.3300	31.6700	0	30.0	0	SD	0	17.67	0	34.78	0
@7115__1987762	011	B	02/18/1987	21:34	150.3300	31.6700	0	50.0	0	SD	0	17.68	0	34.78	0
@7115__1987762	011	B	02/18/1987	21:34	150.3300	31.6700	0	75.0	0	SD	0	17.69	0	34.77	0
@7115__1987762	011	B	02/18/1987	21:34	150.3300	31.6700	0	100.0	0	SD	0	17.72	0	34.77	0
@7115__1987762	011	B	02/18/1987	21:34	150.3300	31.6700	0	150.0	0	SD	0	17.65	0	34.76	0
@7115__1987762	011	B	02/18/1987	21:34	150.3300	31.6700	0	200.0	0	SD	0	17.40	0	34.75	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	0.0	0	BT	0	18.2	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	10.0	0	BT	0	18.2	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	20.0	0	BT	0	18.2	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	30.0	0	BT	0	18.2	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	40.0	0	BT	0	18.2	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	50.0	0	BT	0	18.2	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	60.0	0	BT	0	18.2	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	70.0	0	BT	0	18.2	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	80.0	0	BT	0	18.1	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	90.0	0	BT	0	18.1	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	100.0	0	BT	0	18.0	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	110.0	0	BT	0	18.0	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	120.0	0	BT	0	17.9	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	130.0	0	BT	0	17.9	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	140.0	0	BT	0	17.9	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	150.0	0	BT	0	17.8	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	160.0	0	BT	0	17.8	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	170.0	0	BT	0	17.7	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	180.0	0	BT	0	17.7	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	190.0	0	BT	0	17.6	0
@7115__1987762	012	B	02/19/1987	02:00	150.3300	30.3300	0	200.0	0	BT	0	17.6	0
@7115__1987762	013	B	02/19/1987	03:19	150.3200	30.9800	0	0.0	0	SD	0	18.44	0	34.82	0
@7115__1987762	013	B	02/19/1987	03:19	150.3200	30.9800	0	10.0	0	SD	0	18.41	0	34.81	0
@7115__1987762	013	B	02/19/1987	03:19	150.3200	30.9800	0	20.0	0	SD	0	18.38	0	34.81	0
@7115__1987762	013	B	02/19/1987	03:19	150.3200	30.9800	0	30.0	0	SD	0	18.36	0	34.81	0
@7115__1987762	013	B	02/19/1987	03:19	150.3200	30.9800	0	50.0	0	SD	0	18.35	0	34.81	0
@7115__1987762	013	B	02/19/1987	03:19	150.3200	30.9800	0	75.0	0	SD	0	18.39	0	34.80	0
@7115__1987762	013	B	02/19/1987	03:19	150.3200	30.9800	0	100.0	0	SD	0	18.34	0	34.80	0
@7115__1987762	013	B	02/19/1987	03:19	150.3200	30.9800	0	150.0	0	SD	0	18.05	0	34.78	0
@7115__1987762	013	B	02/19/1987	03:19	150.3200	30.9800	0	200.0	0	SD	0	17.86	0	34.76	0
@7115__1987762	014	B	02/19/1987	08:34	150.3300	30.3300	0	0.0	0	SD	0	18.24	0	34.82	0
@7115__1987762	014	B	02/19/1987	08:34	150.3300	30.3300	0	10.0	0	SD	0	18.28	0	34.81	0
@7115__1987762	014	B	02/19/1987	08:34	150.3300	30.3300	0	20.0	0	SD	0	18.19	0	34.82	0
@7115__1987762	014	B	02/19/1987	08:34	150.3300	30.3300	0	30.0	0	SD	0	18.02	0	34.82	0
@7115__1987762	014	B	02/19/1987	08:34	150.3300	30.3300	0	50.0	0	SD	0	18.22	0	34.82	0
@7115__1987762	014	B	02/19/1987	08:34	150.3300	30.3300	0	75.0	0	SD	0	18.20	0	34.81	0
@7115__1987762	014	B	02/19/1987	08:34	150.3300	30.3300	0	100.0	0	SD	0	18.20	0	34.81	0
@7115__1987762	014	B	02/19/1987	08:34	150.3300	30.3300	0	150.0	0	SD	0	18.08	0	34.80	0
@7115__1987762	014	B	02/19/1987	08:34	150.3300	30.3300	0	200.0	0	SD	0	17.89	0	34.79	0
@7115__1987762	015	B	02/19/1987	13:34	150.3300	29.6700	0	0.0	0	SD	0	18.54	0	34.84	0
@7115__1987762	015	B	02/19/1987	13:34	150.3300	29.6700	0	10.0	0	SD	0	18.59	0	34.83	0
@7115__1987762	015	B	02/19/1987	13:34	150.3300	29.6700	0	20.0	0	SD	0	18.12	0	34.84	0
@7115__1987762	015	B	02/19/1987	13:34	150.3300	29.6700	0	30.0	0	SD	0	18.54	0	34.84	0
@7115__1987762	015	B	02/19/1987	13:34	150.3300	29.6700	0	50.0	0	SD	0	18.22	0	34.80	0
@7115__1987762	015	B	02/19/1987	13:34	150.3300	29.6700	0	75.0	0	SD	0	18.24	0	34.80	0
@7115__1987762	015	B	02/19/1987	13:34	150.3300	29.6700	0	100.0	0	SD	0	18.19	0	34.80	0
@7115__1987762	015	B	02/19/1987	13:34	150.3300	29.6700	0	150.0	0	SD	0	17.85	0	34.76	0
@7115__1987762	015	B	02/19/1987	13:34	150.3300	29.6700	0	200.0	0	SD	0	17.12	0	34.75	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	0.0	0	BT	0	18.6	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	10.0	0	BT	0	18.6	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	20.0	0	BT	0	18.6	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	30.0	0	BT	0	18.6	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	40.0	0	BT	0	18.6	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	50.0	0	BT	0	18.5	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	60.0	0	BT	0	18.4	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	70.0	0	BT	0	18.3	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	80.0	0	BT	0	18.2	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	90.0	0	BT	0	18.1	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	100.0	0	BT	0	18.0	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	110.0	0	BT	0	17.9	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	120.0	0	BT	0	17.8	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	130.0	0	BT	0	17.7	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	140.0	0	BT	0	17.6	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	150.0	0	BT	0	17.5	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	160.0	0	BT	0	17.4	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	170.0	0	BT	0	17.3	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	180.0	0	BT	0	17.2	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	190.0	0	BT	0	17.1	0
@7115__1987762	016	B	02/19/1987	14:00	150.3300	29.0000	0	200.0	0	BT	0	17.0	0
@7115__1987762	017	B	02/19/1987	18:34	150.3300	29.0000	0	0.0	0	SD	0	18.74	0	34.84	0
@7115__1987762	017	B	02/19/1987	18:34	150.3300	29.0000	0	10.0	0	SD	0	18.74	0	34.84	0
@7115__1987762	017	B	02/19/1987	18:34	150.3300	29.0000	0	20.0	0	SD	0	18.74	0	34.84	0
@7115__1987762	017	B	02/19/1987	18:34	150.3300	29.0000	0	30.0	0	SD	0	18.72	0	34.84	0
@7115__1987762	017	B	02/19/1987	18:34	150.3300	29.0000	0	50.0	0	SD	0	18.62	0	34.83	0
@7115__1987762	017	B	02/19/1987	18:34	150.3300	29.0000	0	75.0	0	SD	0	18.26	0	34.79	0
@7115__1987762	017	B	02/19/1987	18:34	150.3300	29.0000	0	100.0	0	SD	0	18.68	0	34.83	0
@7115__1987762	017	B	02/19/1987	18:34	150.3300	29.0000	0	150.0	0	SD	0	18.28	0	34.80	0
@7115__1987762	017	B	02/19/1987	18:34	150.3300	29.0000	0	200.0	0	SD	0	17.53	0	34.74	0
@7115__1987762	018	B	02/19/1987	23:40	150.3300	28.3300	0	0.0	0	SD	0	20.12	0	34.94	0
@7115__1987762	018	B	02/19/1987	23:40	150.3300	28.3300	0	10.0	0	SD	0	20.11	0	34.93	0
@7115__1987762	018	B	02/19/1987	23:40	150.3300	28.3300	0	20.0	0	SD	0	20.11	0	34.93	0
@7115__1987762	018	B	02/19/1987	23:40	150.3300	28.3300	0	30.0	0	SD	0	19.90	0	34.94	0
@7115__1987762	018	B	02/19/1987	23:40	150.3300	28.3300	0	50.0	0	SD	0	20.04	0	34.95	0
@7115__1987762	018	B	02/19/1987	23:40	150.3300	28.3300	0	75.0	0	SD	0	20.12	0	34.94	0
@7115__1987762	018	B	02/19/1987	23:40	150.3300	28.3300	0	100.0	0	SD	0	20.11	0	34.93	0
@7115__1987762	018	B	02/19/1987	23:40	150.3300	28.3300	0	150.0	0	SD	0	19.68	0	34.89	0
@7115__1987762	018	B	02/19/1987	23:40	150.3300	28.3300	0	200.0	0	SD	0	17.96	0	34.77	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	0.0	0	BT	0	19.3	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	10.0	0	BT	0	19.3	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	20.0	0	BT	0	19.3	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	30.0	0	BT	0	19.3	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	40.0	0	BT	0	19.2	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	50.0	0	BT	0	19.2	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	60.0	0	BT	0	19.2	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	70.0	0	BT	0	19.2	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	80.0	0	BT	0	19.0	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	90.0	0	BT	0	18.8	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	100.0	0	BT	0	18.8	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	110.0	0	BT	0	18.7	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	120.0	0	BT	0	18.6	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	130.0	0	BT	0	18.5	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	140.0	0	BT	0	18.5	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	150.0	0	BT	0	18.4	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	160.0	0	BT	0	17.8	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	170.0	0	BT	0	17.5	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	180.0	0	BT	0	17.2	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	190.0	0	BT	0	17.0	0
@7115__1987762	019	B	02/20/1987	02:00	149.0800	28.0000	0	200.0	0	BT	0	16.8	0
@7115__1987762	020	B	02/20/1987	02:34	150.3300	28.0000	0	0.0	0	SD	0	20.20	0	34.94	0
@7115__1987762	020	B	02/20/1987	02:34	150.3300	28.0000	0	10.0	0	SD	0	20.10	0	34.93	0
@7115__1987762	020	B	02/20/1987	02:34	150.3300	28.0000	0	20.0	0	SD	0	20.13	0	34.94	0
@7115__1987762	020	B	02/20/1987	02:34	150.3300	28.0000	0	30.0	0	SD	0	20.13	0	34.93	0
@7115__1987762	020	B	02/20/1987	02:34	150.3300	28.0000	0	50.0	0	SD	0	20.01	0	34.93	0
@7115__1987762	020	B	02/20/1987	02:34	150.3300	28.0000	0	75.0	0	SD	0	20.10	0	34.93	0
@7115__1987762	020	B	02/20/1987	02:34	150.3300	28.0000	0	100.0	0	SD	0	20.05	0	34.92	0
@7115__1987762	020	B	02/20/1987	02:34	150.3300	28.0000	0	150.0	0	SD	0	16.99	0	34.71	0
@7115__1987762	020	B	02/20/1987	02:34	150.3300	28.0000	0	200.0	0	SD	0	14.81	0	34.61	0
@7115__1987762	021	B	02/20/1987	10:43	149.0800	28.0000	0	0.0	0	SD	0	19.28	0	34.88	0
@7115__1987762	021	B	02/20/1987	10:43	149.0800	28.0000	0	10.0	0	SD	0	19.32	0	34.86	0
@7115__1987762	021	B	02/20/1987	10:43	149.0800	28.0000	0	20.0	0	SD	0	19.07	0	34.86	0
@7115__1987762	021	B	02/20/1987	10:43	149.0800	28.0000	0	30.0	0	SD	0	19.05	0	34.86	0
@7115__1987762	021	B	02/20/1987	10:43	149.0800	28.0000	0	50.0	0	SD	0	18.97	0	34.86	0
@7115__1987762	021	B	02/20/1987	10:43	149.0800	28.0000	0	75.0	0	SD	0	18.92	0	34.85	0
@7115__1987762	021	B	02/20/1987	10:43	149.0800	28.0000	0	100.0	0	SD	0	18.80	0	34.84	0
@7115__1987762	021	B	02/20/1987	10:43	149.0800	28.0000	0	150.0	0	SD	0	18.32	0	34.78	0
@7115__1987762	021	B	02/20/1987	10:43	149.0800	28.0000	0	200.0	0	SD	0	17.12	0	34.77	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	0.0	0	BT	0	18.2	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	10.0	0	BT	0	18.2	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	20.0	0	BT	0	18.2	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	30.0	0	BT	0	18.2	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	40.0	0	BT	0	18.2	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	50.0	0	BT	0	18.2	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	60.0	0	BT	0	18.2	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	70.0	0	BT	0	18.2	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	80.0	0	BT	0	18.2	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	90.0	0	BT	0	18.2	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	100.0	0	BT	0	18.2	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	110.0	0	BT	0	18.1	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	120.0	0	BT	0	18.0	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	130.0	0	BT	0	17.9	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	140.0	0	BT	0	17.8	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	150.0	0	BT	0	17.8	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	160.0	0	BT	0	17.8	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	170.0	0	BT	0	17.7	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	180.0	0	BT	0	17.6	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	190.0	0	BT	0	17.6	0
@7115__1987762	022	B	02/20/1987	14:00	149.0800	29.3300	0	200.0	0	BT	0	17.6	0
@7115__1987762	023	B	02/20/1987	16:24	149.0800	28.6700	0	0.0	0	SD	0	19.11	0	34.88	0
@7115__1987762	023	B	02/20/1987	16:24	149.0800	28.6700	0	10.0	0	SD	0	19.16	0	34.88	0
@7115__1987762	023	B	02/20/1987	16:24	149.0800	28.6700	0	20.0	0	SD	0	19.14	0	34.88	0
@7115__1987762	023	B	02/20/1987	16:24	149.0800	28.6700	0	30.0	0	SD	0	19.10	0	34.88	0
@7115__1987762	023	B	02/20/1987	16:24	149.0800	28.6700	0	50.0	0	SD	0	19.10	0	34.88	0
@7115__1987762	023	B	02/20/1987	16:24	149.0800	28.6700	0	75.0	0	SD	0	19.15	0	34.86	0
@7115__1987762	023	B	02/20/1987	16:24	149.0800	28.6700	0	100.0	0	SD	0	19.14	0	34.86	0
@7115__1987762	023	B	02/20/1987	16:24	149.0800	28.6700	0	150.0	0	SD	0	18.20	0	34.80	0
@7115__1987762	023	B	02/20/1987	16:24	149.0800	28.6700	0	200.0	0	SD	0	17.55	0	34.79	0
@7115__1987762	024	B	02/20/1987	22:10	149.0800	29.3300	0	0.0	0	SD	0	18.20	0	34.80	0
@7115__1987762	024	B	02/20/1987	22:10	149.0800	29.3300	0	10.0	0	SD	0	18.19	0	34.81	0
@7115__1987762	024	B	02/20/1987	22:10	149.0800	29.3300	0	20.0	0	SD	0	18.20	0	34.81	0
@7115__1987762	024	B	02/20/1987	22:10	149.0800	29.3300	0	30.0	0	SD	0	18.21	0	34.81	0
@7115__1987762	024	B	02/20/1987	22:10	149.0800	29.3300	0	50.0	0	SD	0	18.18	0	34.81	0
@7115__1987762	024	B	02/20/1987	22:10	149.0800	29.3300	0	75.0	0	SD	0	18.21	0	34.80	0
@7115__1987762	024	B	02/20/1987	22:10	149.0800	29.3300	0	100.0	0	SD	0	18.17	0	34.80	0
@7115__1987762	024	B	02/20/1987	22:10	149.0800	29.3300	0	150.0	0	SD	0	17.77	0	34.77	0
@7115__1987762	024	B	02/20/1987	22:10	149.0800	29.3300	0	200.0	0	SD	0	17.63	0	34.77	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	0.0	0	BT	0	17.8	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	10.0	0	BT	0	17.8	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	20.0	0	BT	0	17.8	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	30.0	0	BT	0	17.8	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	40.0	0	BT	0	17.8	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	50.0	0	BT	0	17.8	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	60.0	0	BT	0	17.8	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	70.0	0	BT	0	17.7	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	80.0	0	BT	0	17.7	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	90.0	0	BT	0	17.6	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	100.0	0	BT	0	17.5	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	110.0	0	BT	0	17.3	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	120.0	0	BT	0	17.3	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	130.0	0	BT	0	17.3	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	140.0	0	BT	0	17.2	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	150.0	0	BT	0	17.2	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	160.0	0	BT	0	17.2	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	170.0	0	BT	0	17.1	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	180.0	0	BT	0	17.0	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	190.0	0	BT	0	16.9	0
@7115__1987762	025	B	02/21/1987	02:00	149.0800	30.0000	0	200.0	0	BT	0	16.9	0
@7115__1987762	026	B	02/21/1987	08:12	149.0800	30.0000	0	0.0	0	SD	0	17.83	0	34.79	0
@7115__1987762	026	B	02/21/1987	08:12	149.0800	30.0000	0	10.0	0	SD	0	17.84	0	34.79	0
@7115__1987762	026	B	02/21/1987	08:12	149.0800	30.0000	0	20.0	0	SD	0	17.80	0	34.79	0
@7115__1987762	026	B	02/21/1987	08:12	149.0800	30.0000	0	30.0	0	SD	0	17.60	0	34.81	0
@7115__1987762	026	B	02/21/1987	08:12	149.0800	30.0000	0	50.0	0	SD	0	17.67	0	34.78	0
@7115__1987762	026	B	02/21/1987	08:12	149.0800	30.0000	0	75.0	0	SD	0	17.64	0	34.78	0
@7115__1987762	026	B	02/21/1987	08:12	149.0800	30.0000	0	100.0	0	SD	0	17.61	0	34.78	0
@7115__1987762	026	B	02/21/1987	08:12	149.0800	30.0000	0	150.0	0	SD	0	17.55	0	34.78	0
@7115__1987762	026	B	02/21/1987	08:12	149.0800	30.0000	0	200.0	0	SD	0	17.05	0	34.77	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	0.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	10.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	20.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	30.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	40.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	50.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	60.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	70.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	80.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	90.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	100.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	110.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	120.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	130.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	140.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	150.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	160.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	170.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	180.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	190.0	0	BT	0	17.3	0
@7115__1987762	027	B	02/21/1987	14:00	149.0800	31.3300	0	200.0	0	BT	0	17.3	0
@7115__1987762	028	B	02/21/1987	16:00	149.0800	30.6700	0	0.0	0	SD	0	17.70	0	34.81	0
@7115__1987762	028	B	02/21/1987	16:00	149.0800	30.6700	0	10.0	0	SD	0	17.76	0	34.81	0
@7115__1987762	028	B	02/21/1987	16:00	149.0800	30.6700	0	20.0	0	SD	0	17.66	0	34.79	0
@7115__1987762	028	B	02/21/1987	16:00	149.0800	30.6700	0	30.0	0	SD	0	17.24	0	34.81	0
@7115__1987762	028	B	02/21/1987	16:00	149.0800	30.6700	0	50.0	0	SD	0	17.65	0	34.79	0
@7115__1987762	028	B	02/21/1987	16:00	149.0800	30.6700	0	75.0	0	SD	0	17.64	0	34.79	0
@7115__1987762	028	B	02/21/1987	16:00	149.0800	30.6700	0	100.0	0	SD	0	17.66	0	34.78	0
@7115__1987762	028	B	02/21/1987	16:00	149.0800	30.6700	0	150.0	0	SD	0	17.62	0	34.78	0
@7115__1987762	028	B	02/21/1987	16:00	149.0800	30.6700	0	200.0	0	SD	0	17.61	0	34.78	0
@7115__1987762	029	B	02/21/1987	22:04	149.0800	31.3300	0	0.0	0	SD	0	17.44	0	34.79	0
@7115__1987762	029	B	02/21/1987	22:04	149.0800	31.3300	0	10.0	0	SD	0	17.45	0	34.78	0
@7115__1987762	029	B	02/21/1987	22:04	149.0800	31.3300	0	20.0	0	SD	0	17.42	0	34.79	0
@7115__1987762	029	B	02/21/1987	22:04	149.0800	31.3300	0	30.0	0	SD	0	17.37	0	34.78	0
@7115__1987762	029	B	02/21/1987	22:04	149.0800	31.3300	0	50.0	0	SD	0	17.42	0	34.78	0
@7115__1987762	029	B	02/21/1987	22:04	149.0800	31.3300	0	75.0	0	SD	0	17.33	0	34.78	0
@7115__1987762	029	B	02/21/1987	22:04	149.0800	31.3300	0	100.0	0	SD	0	17.38	0	34.79	0
@7115__1987762	029	B	02/21/1987	22:04	149.0800	31.3300	0	150.0	0	SD	0	17.48	0	34.79	0
@7115__1987762	029	B	02/21/1987	22:04	149.0800	31.3300	0	200.0	0	SD	0	17.44	0	34.79	0
@7115__1987762	030	B	02/22/1987	03:10	149.0800	32.0000	0	0.0	0	SD	0	17.43	0	34.78	0
@7115__1987762	030	B	02/22/1987	03:10	149.0800	32.0000	0	10.0	0	SD	0	17.45	0	34.78	0
@7115__1987762	030	B	02/22/1987	03:10	149.0800	32.0000	0	20.0	0	SD	0	17.32	0	34.79	0
@7115__1987762	030	B	02/22/1987	03:10	149.0800	32.0000	0	30.0	0	SD	0	17.29	0	34.79	0
@7115__1987762	030	B	02/22/1987	03:10	149.0800	32.0000	0	50.0	0	SD	0	17.23	0	34.79	0
@7115__1987762	030	B	02/22/1987	03:10	149.0800	32.0000	0	75.0	0	SD	0	17.45	0	34.77	0
@7115__1987762	030	B	02/22/1987	03:10	149.0800	32.0000	0	100.0	0	SD	0	17.32	0	34.77	0
@7115__1987762	030	B	02/22/1987	03:10	149.0800	32.0000	0	150.0	0	SD	0	17.45	0	34.78	0
@7115__1987762	030	B	02/22/1987	03:10	149.0800	32.0000	0	200.0	0	SD	0	17.48	0	34.78	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	0.0	0	BT	0	25.1	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	10.0	0	BT	0	21.1	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	20.0	0	BT	0	20.6	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	30.0	0	BT	0	20.5	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	40.0	0	BT	0	20.1	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	50.0	0	BT	0	19.7	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	60.0	0	BT	0	19.0	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	70.0	0	BT	0	18.4	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	80.0	0	BT	0	18.2	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	90.0	0	BT	0	18.1	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	100.0	0	BT	0	18.0	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	110.0	0	BT	0	17.9	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	120.0	0	BT	0	17.8	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	130.0	0	BT	0	17.7	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	140.0	0	BT	0	17.6	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	150.0	0	BT	0	17.5	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	160.0	0	BT	0	17.4	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	170.0	0	BT	0	17.4	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	180.0	0	BT	0	17.4	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	190.0	0	BT	0	17.3	0
@7115__1987763	001	B	05/20/1987	02:00	151.6700	30.0000	0	200.0	0	BT	0	17.3	0
@7115__1987763	002	B	05/20/1987	07:00	151.6700	30.0000	0	0.0	0	SD	0	25.11	0	34.91	0
@7115__1987763	002	B	05/20/1987	07:00	151.6700	30.0000	0	10.0	0	SD	0	21.08	0	34.86	0
@7115__1987763	002	B	05/20/1987	07:00	151.6700	30.0000	0	20.0	0	SD	0	20.54	0	34.86	0
@7115__1987763	002	B	05/20/1987	07:00	151.6700	30.0000	0	30.0	0	SD	0	20.34	0	34.84	0
@7115__1987763	002	B	05/20/1987	07:00	151.6700	30.0000	0	50.0	0	SD	0	19.48	0	34.79	0
@7115__1987763	002	B	05/20/1987	07:00	151.6700	30.0000	0	75.0	0	SD	0	18.20	0	34.79	0
@7115__1987763	002	B	05/20/1987	07:00	151.6700	30.0000	0	100.0	0	SD	0	17.75	0	34.78	0
@7115__1987763	002	B	05/20/1987	07:00	151.6700	30.0000	0	150.0	0	SD	0	17.28	0	34.77	0
@7115__1987763	002	B	05/20/1987	07:00	151.6700	30.0000	0	200.0	0	SD	0	17.09	0	34.76	0
@7115__1987763	003	B	05/20/1987	12:10	151.6700	30.6700	0	0.0	0	SD	0	22.03	0	34.94	0
@7115__1987763	003	B	05/20/1987	12:10	151.6700	30.6700	0	10.0	0	SD	0	20.97	0	34.95	0
@7115__1987763	003	B	05/20/1987	12:10	151.6700	30.6700	0	20.0	0	SD	0	20.54	0	34.94	0
@7115__1987763	003	B	05/20/1987	12:10	151.6700	30.6700	0	30.0	0	SD	0	19.93	0	34.86	0
@7115__1987763	003	B	05/20/1987	12:10	151.6700	30.6700	0	50.0	0	SD	0	19.05	0	34.82	0
@7115__1987763	003	B	05/20/1987	12:10	151.6700	30.6700	0	75.0	0	SD	0	18.11	0	34.80	0
@7115__1987763	003	B	05/20/1987	12:10	151.6700	30.6700	0	100.0	0	SD	0	17.65	0	34.79	0
@7115__1987763	003	B	05/20/1987	12:10	151.6700	30.6700	0	150.0	0	SD	0	17.21	0	34.77	0
@7115__1987763	003	B	05/20/1987	12:10	151.6700	30.6700	0	200.0	0	SD	0	16.96	0	34.76	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	0.0	0	BT	0	21.1	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	10.0	0	BT	0	20.0	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	20.0	0	BT	0	19.5	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	30.0	0	BT	0	19.0	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	40.0	0	BT	0	18.5	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	50.0	0	BT	0	18.3	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	60.0	0	BT	0	18.0	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	70.0	0	BT	0	17.6	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	80.0	0	BT	0	17.3	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	90.0	0	BT	0	17.3	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	100.0	0	BT	0	17.2	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	110.0	0	BT	0	17.0	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	120.0	0	BT	0	17.0	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	130.0	0	BT	0	16.6	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	140.0	0	BT	0	16.3	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	150.0	0	BT	0	16.9	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	160.0	0	BT	0	16.9	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	170.0	0	BT	0	16.6	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	180.0	0	BT	0	16.5	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	190.0	0	BT	0	16.5	0
@7115__1987763	004	B	05/20/1987	14:00	151.6700	32.0000	0	200.0	0	BT	0	16.5	0
@7115__1987763	005	B	05/20/1987	17:25	151.6700	31.3300	0	0.0	0	SD	0	22.81	0	34.93	0
@7115__1987763	005	B	05/20/1987	17:25	151.6700	31.3300	0	10.0	0	SD	0	20.52	0	34.82	0
@7115__1987763	005	B	05/20/1987	17:25	151.6700	31.3300	0	20.0	0	SD	0	19.58	0	34.77	0
@7115__1987763	005	B	05/20/1987	17:25	151.6700	31.3300	0	30.0	0	SD	0	19.49	0	34.78	0
@7115__1987763	005	B	05/20/1987	17:25	151.6700	31.3300	0	50.0	0	SD	0	19.14	0	34.79	0
@7115__1987763	005	B	05/20/1987	17:25	151.6700	31.3300	0	75.0	0	SD	0	17.86	0	34.79	0
@7115__1987763	005	B	05/20/1987	17:25	151.6700	31.3300	0	100.0	0	SD	0	17.53	0	34.79	0
@7115__1987763	005	B	05/20/1987	17:25	151.6700	31.3300	0	150.0	0	SD	0	17.12	0	34.77	0
@7115__1987763	005	B	05/20/1987	17:25	151.6700	31.3300	0	200.0	0	SD	0	16.80	0	34.75	0
@7115__1987763	006	B	05/20/1987	22:03	151.6700	32.0000	0	0.0	0	SD	0	21.06	0	34.81	0
@7115__1987763	006	B	05/20/1987	22:03	151.6700	32.0000	0	10.0	0	SD	0	19.80	0	34.81	0
@7115__1987763	006	B	05/20/1987	22:03	151.6700	32.0000	0	20.0	0	SD	0	19.30	0	34.82	0
@7115__1987763	006	B	05/20/1987	22:03	151.6700	32.0000	0	30.0	0	SD	0	18.98	0	34.82	0
@7115__1987763	006	B	05/20/1987	22:03	151.6700	32.0000	0	50.0	0	SD	0	18.10	0	34.77	0
@7115__1987763	006	B	05/20/1987	22:03	151.6700	32.0000	0	75.0	0	SD	0	17.22	0	34.75	0
@7115__1987763	006	B	05/20/1987	22:03	151.6700	32.0000	0	100.0	0	SD	0	17.13	0	34.76	0
@7115__1987763	006	B	05/20/1987	22:03	151.6700	32.0000	0	150.0	0	SD	0	16.88	0	34.76	0
@7115__1987763	006	B	05/20/1987	22:03	151.6700	32.0000	0	200.0	0	SD	0	16.69	0	34.74	0
@7203__1986764	001	B	07/04/1986	23:07	149.4300	30.7000	0	0.0	0	BX	0	24.0	0
@7203__1986764	001	B	07/04/1986	23:07	149.4300	30.7000	0	1.0	0	BX	0	24.0	0
@7203__1986764	001	B	07/04/1986	23:07	149.4300	30.7000	0	5.0	0	BX	0	23.8	0
@7203__1986764	001	B	07/04/1986	23:07	149.4300	30.7000	0	14.0	0	BX	0	23.5	0
@7203__1986764	001	B	07/04/1986	23:07	149.4300	30.7000	0	19.0	0	BX	0	22.8	0
@7203__1986764	001	B	07/04/1986	23:07	149.4300	30.7000	0	32.0	0	BX	0	20.3	0
@7203__1986764	001	B	07/04/1986	23:07	149.4300	30.7000	0	41.0	0	BX	0	19.2	0
@7203__1986764	001	B	07/04/1986	23:07	149.4300	30.7000	0	60.0	0	BX	0	18.2	0
@7203__1986764	001	B	07/04/1986	23:07	149.4300	30.7000	0	97.0	0	BX	0	17.4	0
@7203__1986764	001	B	07/04/1986	23:07	149.4300	30.7000	0	150.0	0	BX	0	16.9	0
@7203__1986764	001	B	07/04/1986	23:07	149.4300	30.7000	0	265.0	0	BX	0	16.0	0
@7203__1986764	001	B	07/04/1986	23:07	149.4300	30.7000	0	373.0	0	BX	0	14.0	0
@7203__1986764	001	B	07/04/1986	23:07	149.4300	30.7000	0	470.0	0	BX	0	11.5	0
@7203__1986764	001	B	07/04/1986	23:07	149.4300	30.7000	0	496.0	0	BX	0	10.8	0
@7203__1986764	001	B	07/04/1986	23:07	149.4300	30.7000	0	512.0	0	BX	0	10.4	0
@7203__1986764	002	B	07/05/1986	05:04	148.4700	30.6200	0	0.0	0	BX	0	23.1	0
@7203__1986764	002	B	07/05/1986	05:04	148.4700	30.6200	0	1.0	0	BX	0	23.1	0
@7203__1986764	002	B	07/05/1986	05:04	148.4700	30.6200	0	11.0	0	BX	0	23.1	0
@7203__1986764	002	B	07/05/1986	05:04	148.4700	30.6200	0	25.0	0	BX	0	22.5	0
@7203__1986764	002	B	07/05/1986	05:04	148.4700	30.6200	0	59.0	0	BX	0	19.5	0
@7203__1986764	002	B	07/05/1986	05:04	148.4700	30.6200	0	77.0	0	BX	0	18.6	0
@7203__1986764	002	B	07/05/1986	05:04	148.4700	30.6200	0	109.0	0	BX	0	17.9	0
@7203__1986764	002	B	07/05/1986	05:04	148.4700	30.6200	0	177.0	0	BX	0	17.0	0
@7203__1986764	002	B	07/05/1986	05:04	148.4700	30.6200	0	288.0	0	BX	0	16.3	0
@7203__1986764	002	B	07/05/1986	05:04	148.4700	30.6200	0	359.0	0	BX	0	14.8	0
@7203__1986764	002	B	07/05/1986	05:04	148.4700	30.6200	0	415.0	0	BX	0	13.4	0
@7203__1986764	002	B	07/05/1986	05:04	148.4700	30.6200	0	444.0	0	BX	0	12.5	0
@7203__1986764	002	B	07/05/1986	05:04	148.4700	30.6200	0	457.0	0	BX	0	12.4	0
@7203__1986764	002	B	07/05/1986	05:04	148.4700	30.6200	0	491.0	0	BX	0	11.5	0
@7203__1986764	002	B	07/05/1986	05:04	148.4700	30.6200	0	500.0	0	BX	0	11.4	0
@7203__1986764	002	B	07/05/1986	05:04	148.4700	30.6200	0	513.0	0	BX	0	11.0	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	3.0	0	BX	0	19.27	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	4.0	0	BX	0	19.33	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	5.0	0	BX	0	19.35	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	6.0	0	BX	0	19.38	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	7.0	0	BX	0	19.40	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	8.0	0	BX	0	19.39	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	9.0	0	BX	0	19.38	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	10.0	0	BX	0	19.36	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	11.0	0	BX	0	19.34	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	12.0	0	BX	0	19.30	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	13.0	0	BX	0	19.21	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	14.0	0	BX	0	19.15	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	15.0	0	BX	0	19.12	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	16.0	0	BX	0	19.11	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	17.0	0	BX	0	19.11	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	18.0	0	BX	0	19.10	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	19.0	0	BX	0	19.09	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	20.0	0	BX	0	19.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	21.0	0	BX	0	19.07	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	22.0	0	BX	0	19.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	23.0	0	BX	0	19.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	24.0	0	BX	0	19.04	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	25.0	0	BX	0	19.02	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	26.0	0	BX	0	19.01	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	27.0	0	BX	0	18.99	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	28.0	0	BX	0	18.97	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	29.0	0	BX	0	18.95	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	30.0	0	BX	0	18.93	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	31.0	0	BX	0	18.92	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	32.0	0	BX	0	18.90	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	33.0	0	BX	0	18.88	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	34.0	0	BX	0	18.85	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	35.0	0	BX	0	18.82	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	36.0	0	BX	0	18.78	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	37.0	0	BX	0	18.74	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	38.0	0	BX	0	18.71	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	39.0	0	BX	0	18.67	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	40.0	0	BX	0	18.64	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	41.0	0	BX	0	18.60	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	42.0	0	BX	0	18.57	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	43.0	0	BX	0	18.53	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	44.0	0	BX	0	18.50	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	45.0	0	BX	0	18.48	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	46.0	0	BX	0	18.45	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	47.0	0	BX	0	18.43	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	48.0	0	BX	0	18.40	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	49.0	0	BX	0	18.37	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	50.0	0	BX	0	18.35	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	51.0	0	BX	0	18.32	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	52.0	0	BX	0	18.30	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	53.0	0	BX	0	18.27	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	54.0	0	BX	0	18.24	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	55.0	0	BX	0	18.21	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	56.0	0	BX	0	18.19	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	57.0	0	BX	0	18.16	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	58.0	0	BX	0	18.14	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	59.0	0	BX	0	18.11	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	60.0	0	BX	0	18.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	61.0	0	BX	0	18.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	62.0	0	BX	0	18.02	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	63.0	0	BX	0	18.00	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	64.0	0	BX	0	17.98	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	65.0	0	BX	0	17.95	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	66.0	0	BX	0	17.93	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	67.0	0	BX	0	17.91	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	68.0	0	BX	0	17.89	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	69.0	0	BX	0	17.86	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	70.0	0	BX	0	17.83	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	71.0	0	BX	0	17.80	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	72.0	0	BX	0	17.77	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	73.0	0	BX	0	17.75	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	74.0	0	BX	0	17.74	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	75.0	0	BX	0	17.73	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	76.0	0	BX	0	17.72	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	77.0	0	BX	0	17.71	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	78.0	0	BX	0	17.69	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	79.0	0	BX	0	17.68	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	80.0	0	BX	0	17.67	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	81.0	0	BX	0	17.66	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	82.0	0	BX	0	17.65	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	83.0	0	BX	0	17.64	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	84.0	0	BX	0	17.63	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	85.0	0	BX	0	17.61	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	86.0	0	BX	0	17.60	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	87.0	0	BX	0	17.59	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	88.0	0	BX	0	17.58	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	89.0	0	BX	0	17.57	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	90.0	0	BX	0	17.55	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	91.0	0	BX	0	17.55	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	92.0	0	BX	0	17.55	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	93.0	0	BX	0	17.54	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	94.0	0	BX	0	17.53	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	95.0	0	BX	0	17.52	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	96.0	0	BX	0	17.51	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	97.0	0	BX	0	17.50	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	98.0	0	BX	0	17.49	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	99.0	0	BX	0	17.47	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	100.0	0	BX	0	17.46	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	101.0	0	BX	0	17.45	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	102.0	0	BX	0	17.43	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	103.0	0	BX	0	17.42	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	104.0	0	BX	0	17.41	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	105.0	0	BX	0	17.41	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	106.0	0	BX	0	17.40	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	107.0	0	BX	0	17.40	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	108.0	0	BX	0	17.39	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	109.0	0	BX	0	17.39	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	110.0	0	BX	0	17.38	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	111.0	0	BX	0	17.38	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	112.0	0	BX	0	17.37	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	113.0	0	BX	0	17.36	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	114.0	0	BX	0	17.35	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	115.0	0	BX	0	17.34	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	116.0	0	BX	0	17.34	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	117.0	0	BX	0	17.33	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	118.0	0	BX	0	17.32	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	119.0	0	BX	0	17.30	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	120.0	0	BX	0	17.30	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	121.0	0	BX	0	17.29	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	122.0	0	BX	0	17.28	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	123.0	0	BX	0	17.27	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	124.0	0	BX	0	17.26	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	125.0	0	BX	0	17.25	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	126.0	0	BX	0	17.24	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	127.0	0	BX	0	17.23	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	128.0	0	BX	0	17.22	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	129.0	0	BX	0	17.21	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	130.0	0	BX	0	17.20	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	131.0	0	BX	0	17.20	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	132.0	0	BX	0	17.19	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	133.0	0	BX	0	17.18	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	134.0	0	BX	0	17.17	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	135.0	0	BX	0	17.17	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	136.0	0	BX	0	17.16	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	137.0	0	BX	0	17.15	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	138.0	0	BX	0	17.15	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	139.0	0	BX	0	17.14	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	140.0	0	BX	0	17.13	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	141.0	0	BX	0	17.12	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	142.0	0	BX	0	17.13	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	143.0	0	BX	0	17.14	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	144.0	0	BX	0	17.14	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	145.0	0	BX	0	17.13	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	146.0	0	BX	0	17.12	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	147.0	0	BX	0	17.12	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	148.0	0	BX	0	17.13	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	149.0	0	BX	0	17.13	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	150.0	0	BX	0	17.14	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	151.0	0	BX	0	17.14	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	152.0	0	BX	0	17.14	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	153.0	0	BX	0	17.14	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	154.0	0	BX	0	17.14	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	155.0	0	BX	0	17.14	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	156.0	0	BX	0	17.13	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	157.0	0	BX	0	17.13	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	158.0	0	BX	0	17.13	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	159.0	0	BX	0	17.13	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	160.0	0	BX	0	17.13	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	161.0	0	BX	0	17.13	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	162.0	0	BX	0	17.12	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	163.0	0	BX	0	17.12	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	164.0	0	BX	0	17.11	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	165.0	0	BX	0	17.11	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	166.0	0	BX	0	17.11	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	167.0	0	BX	0	17.10	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	168.0	0	BX	0	17.10	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	169.0	0	BX	0	17.09	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	170.0	0	BX	0	17.09	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	171.0	0	BX	0	17.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	172.0	0	BX	0	17.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	173.0	0	BX	0	17.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	174.0	0	BX	0	17.07	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	175.0	0	BX	0	17.07	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	176.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	177.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	178.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	179.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	180.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	181.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	182.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	183.0	0	BX	0	17.07	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	184.0	0	BX	0	17.07	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	185.0	0	BX	0	17.07	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	186.0	0	BX	0	17.07	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	187.0	0	BX	0	17.07	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	188.0	0	BX	0	17.07	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	189.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	190.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	191.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	192.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	193.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	194.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	195.0	0	BX	0	17.04	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	196.0	0	BX	0	17.04	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	197.0	0	BX	0	17.03	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	198.0	0	BX	0	17.04	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	199.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	200.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	201.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	202.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	203.0	0	BX	0	17.07	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	204.0	0	BX	0	17.07	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	205.0	0	BX	0	17.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	206.0	0	BX	0	17.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	207.0	0	BX	0	17.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	208.0	0	BX	0	17.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	209.0	0	BX	0	17.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	210.0	0	BX	0	17.07	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	211.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	212.0	0	BX	0	17.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	213.0	0	BX	0	17.04	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	214.0	0	BX	0	17.03	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	215.0	0	BX	0	17.02	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	216.0	0	BX	0	17.01	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	217.0	0	BX	0	17.01	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	218.0	0	BX	0	17.00	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	219.0	0	BX	0	17.00	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	220.0	0	BX	0	16.99	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	221.0	0	BX	0	16.99	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	222.0	0	BX	0	16.98	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	223.0	0	BX	0	16.98	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	224.0	0	BX	0	16.97	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	225.0	0	BX	0	16.97	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	226.0	0	BX	0	16.96	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	227.0	0	BX	0	16.96	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	228.0	0	BX	0	16.95	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	229.0	0	BX	0	16.95	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	230.0	0	BX	0	16.94	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	231.0	0	BX	0	16.93	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	232.0	0	BX	0	16.93	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	233.0	0	BX	0	16.92	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	234.0	0	BX	0	16.91	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	235.0	0	BX	0	16.89	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	236.0	0	BX	0	16.89	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	237.0	0	BX	0	16.88	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	238.0	0	BX	0	16.88	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	239.0	0	BX	0	16.88	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	240.0	0	BX	0	16.88	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	241.0	0	BX	0	16.87	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	242.0	0	BX	0	16.87	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	243.0	0	BX	0	16.86	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	244.0	0	BX	0	16.86	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	245.0	0	BX	0	16.85	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	246.0	0	BX	0	16.85	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	247.0	0	BX	0	16.84	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	248.0	0	BX	0	16.83	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	249.0	0	BX	0	16.82	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	250.0	0	BX	0	16.80	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	251.0	0	BX	0	16.80	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	252.0	0	BX	0	16.79	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	253.0	0	BX	0	16.77	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	254.0	0	BX	0	16.75	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	255.0	0	BX	0	16.72	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	256.0	0	BX	0	16.69	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	257.0	0	BX	0	16.67	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	258.0	0	BX	0	16.64	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	259.0	0	BX	0	16.62	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	260.0	0	BX	0	16.59	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	261.0	0	BX	0	16.57	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	262.0	0	BX	0	16.54	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	263.0	0	BX	0	16.52	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	264.0	0	BX	0	16.49	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	265.0	0	BX	0	16.47	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	266.0	0	BX	0	16.44	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	267.0	0	BX	0	16.42	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	268.0	0	BX	0	16.39	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	269.0	0	BX	0	16.37	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	270.0	0	BX	0	16.35	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	271.0	0	BX	0	16.33	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	272.0	0	BX	0	16.30	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	273.0	0	BX	0	16.29	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	274.0	0	BX	0	16.28	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	275.0	0	BX	0	16.26	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	276.0	0	BX	0	16.24	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	277.0	0	BX	0	16.22	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	278.0	0	BX	0	16.21	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	279.0	0	BX	0	16.19	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	280.0	0	BX	0	16.18	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	281.0	0	BX	0	16.14	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	282.0	0	BX	0	16.13	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	283.0	0	BX	0	16.11	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	284.0	0	BX	0	16.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	285.0	0	BX	0	16.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	286.0	0	BX	0	16.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	287.0	0	BX	0	16.03	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	288.0	0	BX	0	16.02	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	289.0	0	BX	0	16.00	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	290.0	0	BX	0	15.99	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	291.0	0	BX	0	15.97	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	292.0	0	BX	0	15.96	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	293.0	0	BX	0	15.94	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	294.0	0	BX	0	15.92	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	295.0	0	BX	0	15.90	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	296.0	0	BX	0	15.88	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	297.0	0	BX	0	15.87	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	298.0	0	BX	0	15.85	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	299.0	0	BX	0	15.84	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	300.0	0	BX	0	15.82	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	301.0	0	BX	0	15.81	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	302.0	0	BX	0	15.80	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	303.0	0	BX	0	15.79	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	304.0	0	BX	0	15.78	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	305.0	0	BX	0	15.78	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	306.0	0	BX	0	15.77	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	307.0	0	BX	0	15.76	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	308.0	0	BX	0	15.75	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	309.0	0	BX	0	15.74	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	310.0	0	BX	0	15.73	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	311.0	0	BX	0	15.72	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	312.0	0	BX	0	15.72	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	313.0	0	BX	0	15.72	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	314.0	0	BX	0	15.71	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	315.0	0	BX	0	15.71	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	316.0	0	BX	0	15.70	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	317.0	0	BX	0	15.68	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	318.0	0	BX	0	15.67	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	319.0	0	BX	0	15.65	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	320.0	0	BX	0	15.64	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	321.0	0	BX	0	15.63	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	322.0	0	BX	0	15.61	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	323.0	0	BX	0	15.60	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	324.0	0	BX	0	15.58	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	325.0	0	BX	0	15.57	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	326.0	0	BX	0	15.56	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	327.0	0	BX	0	15.55	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	328.0	0	BX	0	15.54	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	329.0	0	BX	0	15.53	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	330.0	0	BX	0	15.52	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	331.0	0	BX	0	15.50	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	332.0	0	BX	0	15.49	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	333.0	0	BX	0	15.47	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	334.0	0	BX	0	15.46	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	335.0	0	BX	0	15.44	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	336.0	0	BX	0	15.43	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	337.0	0	BX	0	15.41	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	338.0	0	BX	0	15.39	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	339.0	0	BX	0	15.38	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	340.0	0	BX	0	15.36	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	341.0	0	BX	0	15.35	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	342.0	0	BX	0	15.34	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	343.0	0	BX	0	15.33	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	344.0	0	BX	0	15.31	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	345.0	0	BX	0	15.30	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	346.0	0	BX	0	15.29	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	347.0	0	BX	0	15.28	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	348.0	0	BX	0	15.27	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	349.0	0	BX	0	15.25	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	350.0	0	BX	0	15.24	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	351.0	0	BX	0	15.22	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	352.0	0	BX	0	15.20	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	353.0	0	BX	0	15.19	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	354.0	0	BX	0	15.17	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	355.0	0	BX	0	15.15	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	356.0	0	BX	0	15.13	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	357.0	0	BX	0	15.12	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	358.0	0	BX	0	15.10	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	359.0	0	BX	0	15.07	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	360.0	0	BX	0	15.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	361.0	0	BX	0	15.03	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	362.0	0	BX	0	15.00	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	363.0	0	BX	0	14.98	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	364.0	0	BX	0	14.95	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	365.0	0	BX	0	14.93	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	366.0	0	BX	0	14.90	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	367.0	0	BX	0	14.89	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	368.0	0	BX	0	14.87	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	369.0	0	BX	0	14.86	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	370.0	0	BX	0	14.85	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	371.0	0	BX	0	14.84	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	372.0	0	BX	0	14.83	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	373.0	0	BX	0	14.82	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	374.0	0	BX	0	14.81	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	375.0	0	BX	0	14.80	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	376.0	0	BX	0	14.78	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	377.0	0	BX	0	14.77	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	378.0	0	BX	0	14.75	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	379.0	0	BX	0	14.73	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	380.0	0	BX	0	14.72	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	381.0	0	BX	0	14.70	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	382.0	0	BX	0	14.68	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	383.0	0	BX	0	14.66	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	384.0	0	BX	0	14.65	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	385.0	0	BX	0	14.62	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	386.0	0	BX	0	14.60	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	387.0	0	BX	0	14.57	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	388.0	0	BX	0	14.54	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	389.0	0	BX	0	14.51	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	390.0	0	BX	0	14.48	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	391.0	0	BX	0	14.45	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	392.0	0	BX	0	14.43	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	393.0	0	BX	0	14.40	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	394.0	0	BX	0	14.38	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	395.0	0	BX	0	14.35	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	396.0	0	BX	0	14.33	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	397.0	0	BX	0	14.30	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	398.0	0	BX	0	14.28	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	399.0	0	BX	0	14.26	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	400.0	0	BX	0	14.23	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	401.0	0	BX	0	14.21	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	402.0	0	BX	0	14.19	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	403.0	0	BX	0	14.17	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	404.0	0	BX	0	14.17	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	405.0	0	BX	0	14.16	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	406.0	0	BX	0	14.15	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	407.0	0	BX	0	14.12	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	408.0	0	BX	0	14.09	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	409.0	0	BX	0	14.07	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	410.0	0	BX	0	14.04	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	411.0	0	BX	0	14.02	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	412.0	0	BX	0	14.00	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	413.0	0	BX	0	13.98	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	414.0	0	BX	0	13.95	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	415.0	0	BX	0	13.93	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	416.0	0	BX	0	13.91	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	417.0	0	BX	0	13.88	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	418.0	0	BX	0	13.86	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	419.0	0	BX	0	13.83	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	420.0	0	BX	0	13.80	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	421.0	0	BX	0	13.78	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	422.0	0	BX	0	13.75	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	423.0	0	BX	0	13.73	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	424.0	0	BX	0	13.71	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	425.0	0	BX	0	13.68	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	426.0	0	BX	0	13.66	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	427.0	0	BX	0	13.64	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	428.0	0	BX	0	13.61	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	429.0	0	BX	0	13.59	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	430.0	0	BX	0	13.55	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	431.0	0	BX	0	13.52	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	432.0	0	BX	0	13.48	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	433.0	0	BX	0	13.44	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	434.0	0	BX	0	13.39	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	435.0	0	BX	0	13.35	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	436.0	0	BX	0	13.32	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	437.0	0	BX	0	13.29	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	438.0	0	BX	0	13.26	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	439.0	0	BX	0	13.23	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	440.0	0	BX	0	13.20	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	441.0	0	BX	0	13.17	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	442.0	0	BX	0	13.14	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	443.0	0	BX	0	13.10	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	444.0	0	BX	0	13.07	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	445.0	0	BX	0	13.04	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	446.0	0	BX	0	13.01	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	447.0	0	BX	0	12.99	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	448.0	0	BX	0	12.96	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	449.0	0	BX	0	12.93	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	450.0	0	BX	0	12.90	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	451.0	0	BX	0	12.87	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	452.0	0	BX	0	12.84	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	453.0	0	BX	0	12.80	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	454.0	0	BX	0	12.76	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	455.0	0	BX	0	12.73	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	456.0	0	BX	0	12.69	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	457.0	0	BX	0	12.66	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	458.0	0	BX	0	12.63	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	459.0	0	BX	0	12.60	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	460.0	0	BX	0	12.56	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	461.0	0	BX	0	12.52	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	462.0	0	BX	0	12.48	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	463.0	0	BX	0	12.44	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	464.0	0	BX	0	12.40	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	465.0	0	BX	0	12.37	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	466.0	0	BX	0	12.33	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	467.0	0	BX	0	12.29	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	468.0	0	BX	0	12.26	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	469.0	0	BX	0	12.22	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	470.0	0	BX	0	12.18	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	471.0	0	BX	0	12.15	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	472.0	0	BX	0	12.11	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	473.0	0	BX	0	12.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	474.0	0	BX	0	12.04	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	475.0	0	BX	0	12.01	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	476.0	0	BX	0	11.98	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	477.0	0	BX	0	11.95	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	478.0	0	BX	0	11.92	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	479.0	0	BX	0	11.90	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	480.0	0	BX	0	11.88	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	481.0	0	BX	0	11.86	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	482.0	0	BX	0	11.86	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	483.0	0	BX	0	11.84	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	484.0	0	BX	0	11.82	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	485.0	0	BX	0	11.79	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	486.0	0	BX	0	11.77	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	487.0	0	BX	0	11.75	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	488.0	0	BX	0	11.73	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	489.0	0	BX	0	11.71	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	490.0	0	BX	0	11.70	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	491.0	0	BX	0	11.68	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	492.0	0	BX	0	11.66	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	493.0	0	BX	0	11.64	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	494.0	0	BX	0	11.63	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	495.0	0	BX	0	11.61	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	496.0	0	BX	0	11.59	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	497.0	0	BX	0	11.57	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	498.0	0	BX	0	11.55	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	499.0	0	BX	0	11.53	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	500.0	0	BX	0	11.50	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	501.0	0	BX	0	11.48	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	502.0	0	BX	0	11.45	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	503.0	0	BX	0	11.43	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	504.0	0	BX	0	11.41	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	505.0	0	BX	0	11.38	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	506.0	0	BX	0	11.34	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	507.0	0	BX	0	11.30	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	508.0	0	BX	0	11.26	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	509.0	0	BX	0	11.22	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	510.0	0	BX	0	11.18	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	511.0	0	BX	0	11.15	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	512.0	0	BX	0	11.12	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	513.0	0	BX	0	11.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	514.0	0	BX	0	11.04	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	515.0	0	BX	0	11.01	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	516.0	0	BX	0	10.97	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	517.0	0	BX	0	10.93	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	518.0	0	BX	0	10.90	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	519.0	0	BX	0	10.87	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	520.0	0	BX	0	10.84	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	521.0	0	BX	0	10.81	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	522.0	0	BX	0	10.78	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	523.0	0	BX	0	10.75	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	524.0	0	BX	0	10.72	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	525.0	0	BX	0	10.68	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	526.0	0	BX	0	10.65	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	527.0	0	BX	0	10.63	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	528.0	0	BX	0	10.61	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	529.0	0	BX	0	10.59	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	530.0	0	BX	0	10.56	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	531.0	0	BX	0	10.52	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	532.0	0	BX	0	10.49	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	533.0	0	BX	0	10.45	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	534.0	0	BX	0	10.42	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	535.0	0	BX	0	10.39	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	536.0	0	BX	0	10.36	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	537.0	0	BX	0	10.33	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	538.0	0	BX	0	10.31	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	539.0	0	BX	0	10.28	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	540.0	0	BX	0	10.26	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	541.0	0	BX	0	10.23	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	542.0	0	BX	0	10.21	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	543.0	0	BX	0	10.18	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	544.0	0	BX	0	10.16	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	545.0	0	BX	0	10.13	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	546.0	0	BX	0	10.11	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	547.0	0	BX	0	10.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	548.0	0	BX	0	10.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	549.0	0	BX	0	10.02	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	550.0	0	BX	0	10.00	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	551.0	0	BX	0	9.97	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	552.0	0	BX	0	9.93	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	553.0	0	BX	0	9.90	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	554.0	0	BX	0	9.87	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	555.0	0	BX	0	9.84	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	556.0	0	BX	0	9.81	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	557.0	0	BX	0	9.77	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	558.0	0	BX	0	9.75	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	559.0	0	BX	0	9.72	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	560.0	0	BX	0	9.70	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	561.0	0	BX	0	9.67	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	562.0	0	BX	0	9.64	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	563.0	0	BX	0	9.61	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	564.0	0	BX	0	9.57	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	565.0	0	BX	0	9.52	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	566.0	0	BX	0	9.49	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	567.0	0	BX	0	9.43	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	568.0	0	BX	0	9.36	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	569.0	0	BX	0	9.32	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	570.0	0	BX	0	9.27	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	571.0	0	BX	0	9.23	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	572.0	0	BX	0	9.19	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	573.0	0	BX	0	9.15	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	574.0	0	BX	0	9.12	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	575.0	0	BX	0	9.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	576.0	0	BX	0	9.05	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	577.0	0	BX	0	9.01	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	578.0	0	BX	0	8.97	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	579.0	0	BX	0	8.94	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	580.0	0	BX	0	8.90	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	581.0	0	BX	0	8.86	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	582.0	0	BX	0	8.82	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	583.0	0	BX	0	8.77	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	584.0	0	BX	0	8.74	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	585.0	0	BX	0	8.71	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	586.0	0	BX	0	8.66	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	587.0	0	BX	0	8.60	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	588.0	0	BX	0	8.55	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	589.0	0	BX	0	8.49	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	590.0	0	BX	0	8.46	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	591.0	0	BX	0	8.43	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	592.0	0	BX	0	8.41	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	593.0	0	BX	0	8.38	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	594.0	0	BX	0	8.36	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	595.0	0	BX	0	8.34	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	596.0	0	BX	0	8.31	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	597.0	0	BX	0	8.29	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	598.0	0	BX	0	8.27	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	599.0	0	BX	0	8.25	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	600.0	0	BX	0	8.23	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	601.0	0	BX	0	8.21	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	602.0	0	BX	0	8.19	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	603.0	0	BX	0	8.17	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	604.0	0	BX	0	8.14	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	605.0	0	BX	0	8.11	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	606.0	0	BX	0	8.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	607.0	0	BX	0	8.04	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	608.0	0	BX	0	8.00	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	609.0	0	BX	0	7.97	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	610.0	0	BX	0	7.94	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	611.0	0	BX	0	7.92	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	612.0	0	BX	0	7.90	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	613.0	0	BX	0	7.87	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	614.0	0	BX	0	7.85	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	615.0	0	BX	0	7.83	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	616.0	0	BX	0	7.80	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	617.0	0	BX	0	7.78	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	618.0	0	BX	0	7.76	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	619.0	0	BX	0	7.74	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	620.0	0	BX	0	7.72	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	621.0	0	BX	0	7.70	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	622.0	0	BX	0	7.68	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	623.0	0	BX	0	7.66	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	624.0	0	BX	0	7.64	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	625.0	0	BX	0	7.62	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	626.0	0	BX	0	7.60	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	627.0	0	BX	0	7.58	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	628.0	0	BX	0	7.56	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	629.0	0	BX	0	7.54	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	630.0	0	BX	0	7.52	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	631.0	0	BX	0	7.50	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	632.0	0	BX	0	7.48	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	633.0	0	BX	0	7.46	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	634.0	0	BX	0	7.43	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	635.0	0	BX	0	7.39	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	636.0	0	BX	0	7.34	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	637.0	0	BX	0	7.29	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	638.0	0	BX	0	7.24	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	639.0	0	BX	0	7.19	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	640.0	0	BX	0	7.15	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	641.0	0	BX	0	7.09	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	642.0	0	BX	0	7.04	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	643.0	0	BX	0	7.01	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	644.0	0	BX	0	6.98	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	645.0	0	BX	0	6.95	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	646.0	0	BX	0	6.93	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	647.0	0	BX	0	6.92	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	648.0	0	BX	0	6.90	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	649.0	0	BX	0	6.89	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	650.0	0	BX	0	6.88	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	651.0	0	BX	0	6.87	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	652.0	0	BX	0	6.86	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	653.0	0	BX	0	6.85	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	654.0	0	BX	0	6.84	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	655.0	0	BX	0	6.82	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	656.0	0	BX	0	6.80	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	657.0	0	BX	0	6.79	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	658.0	0	BX	0	6.77	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	659.0	0	BX	0	6.76	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	660.0	0	BX	0	6.75	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	661.0	0	BX	0	6.74	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	662.0	0	BX	0	6.73	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	663.0	0	BX	0	6.72	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	664.0	0	BX	0	6.71	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	665.0	0	BX	0	6.70	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	666.0	0	BX	0	6.68	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	667.0	0	BX	0	6.66	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	668.0	0	BX	0	6.64	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	669.0	0	BX	0	6.62	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	670.0	0	BX	0	6.60	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	671.0	0	BX	0	6.57	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	672.0	0	BX	0	6.55	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	673.0	0	BX	0	6.53	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	674.0	0	BX	0	6.51	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	675.0	0	BX	0	6.49	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	676.0	0	BX	0	6.47	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	677.0	0	BX	0	6.45	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	678.0	0	BX	0	6.42	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	679.0	0	BX	0	6.40	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	680.0	0	BX	0	6.39	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	681.0	0	BX	0	6.37	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	682.0	0	BX	0	6.35	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	683.0	0	BX	0	6.33	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	684.0	0	BX	0	6.31	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	685.0	0	BX	0	6.29	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	686.0	0	BX	0	6.27	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	687.0	0	BX	0	6.26	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	688.0	0	BX	0	6.24	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	689.0	0	BX	0	6.22	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	690.0	0	BX	0	6.20	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	691.0	0	BX	0	6.18	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	692.0	0	BX	0	6.16	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	693.0	0	BX	0	6.15	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	694.0	0	BX	0	6.13	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	695.0	0	BX	0	6.11	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	696.0	0	BX	0	6.10	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	697.0	0	BX	0	6.08	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	698.0	0	BX	0	6.06	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	699.0	0	BX	0	6.04	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	700.0	0	BX	0	6.01	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	701.0	0	BX	0	5.99	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	702.0	0	BX	0	5.98	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	703.0	0	BX	0	5.98	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	704.0	0	BX	0	5.98	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	705.0	0	BX	0	5.97	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	706.0	0	BX	0	5.96	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	707.0	0	BX	0	5.95	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	708.0	0	BX	0	5.95	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	709.0	0	BX	0	5.95	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	710.0	0	BX	0	5.95	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	711.0	0	BX	0	5.95	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	712.0	0	BX	0	5.93	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	713.0	0	BX	0	5.91	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	714.0	0	BX	0	5.90	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	715.0	0	BX	0	5.88	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	716.0	0	BX	0	5.87	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	717.0	0	BX	0	5.86	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	718.0	0	BX	0	5.85	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	719.0	0	BX	0	5.84	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	720.0	0	BX	0	5.83	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	721.0	0	BX	0	5.82	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	722.0	0	BX	0	5.81	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	723.0	0	BX	0	5.80	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	724.0	0	BX	0	5.79	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	725.0	0	BX	0	5.78	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	726.0	0	BX	0	5.77	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	727.0	0	BX	0	5.76	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	728.0	0	BX	0	5.74	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	729.0	0	BX	0	5.73	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	730.0	0	BX	0	5.72	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	731.0	0	BX	0	5.71	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	732.0	0	BX	0	5.70	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	733.0	0	BX	0	5.70	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	734.0	0	BX	0	5.69	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	735.0	0	BX	0	5.69	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	736.0	0	BX	0	5.70	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	737.0	0	BX	0	5.71	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	738.0	0	BX	0	5.72	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	739.0	0	BX	0	5.72	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	740.0	0	BX	0	5.72	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	741.0	0	BX	0	5.72	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	742.0	0	BX	0	5.71	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	743.0	0	BX	0	5.71	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	744.0	0	BX	0	5.71	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	745.0	0	BX	0	5.71	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	746.0	0	BX	0	5.71	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	747.0	0	BX	0	5.71	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	748.0	0	BX	0	5.70	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	749.0	0	BX	0	5.69	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	750.0	0	BX	0	5.67	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	751.0	0	BX	0	5.66	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	752.0	0	BX	0	5.65	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	753.0	0	BX	0	5.65	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	754.0	0	BX	0	5.65	0
@7398__1996765	001	C	05/08/1996	07:06	148.3000	30.1833	0	755.0	0	BX	0	5.63	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	1.0	0	BX	0	19.13	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	2.0	0	BX	0	19.15	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	3.0	0	BX	0	19.21	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	4.0	0	BX	0	19.29	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	5.0	0	BX	0	19.36	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	6.0	0	BX	0	19.39	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	7.0	0	BX	0	19.40	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	8.0	0	BX	0	19.42	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	9.0	0	BX	0	19.43	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	10.0	0	BX	0	19.43	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	11.0	0	BX	0	19.43	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	12.0	0	BX	0	19.43	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	13.0	0	BX	0	19.44	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	14.0	0	BX	0	19.44	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	15.0	0	BX	0	19.43	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	16.0	0	BX	0	19.41	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	17.0	0	BX	0	19.42	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	18.0	0	BX	0	19.42	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	19.0	0	BX	0	19.42	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	20.0	0	BX	0	19.41	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	21.0	0	BX	0	19.38	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	22.0	0	BX	0	19.30	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	23.0	0	BX	0	19.03	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	24.0	0	BX	0	18.88	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	25.0	0	BX	0	18.80	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	26.0	0	BX	0	18.76	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	27.0	0	BX	0	18.72	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	28.0	0	BX	0	18.68	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	29.0	0	BX	0	18.64	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	30.0	0	BX	0	18.60	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	31.0	0	BX	0	18.55	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	32.0	0	BX	0	18.53	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	33.0	0	BX	0	18.50	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	34.0	0	BX	0	18.47	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	35.0	0	BX	0	18.43	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	36.0	0	BX	0	18.39	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	37.0	0	BX	0	18.34	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	38.0	0	BX	0	18.30	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	39.0	0	BX	0	18.26	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	40.0	0	BX	0	18.23	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	41.0	0	BX	0	18.19	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	42.0	0	BX	0	18.16	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	43.0	0	BX	0	18.15	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	44.0	0	BX	0	18.14	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	45.0	0	BX	0	18.13	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	46.0	0	BX	0	18.12	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	47.0	0	BX	0	18.12	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	48.0	0	BX	0	18.11	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	49.0	0	BX	0	18.11	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	50.0	0	BX	0	18.12	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	51.0	0	BX	0	18.11	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	52.0	0	BX	0	18.11	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	53.0	0	BX	0	18.10	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	54.0	0	BX	0	18.09	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	55.0	0	BX	0	18.08	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	56.0	0	BX	0	18.07	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	57.0	0	BX	0	18.05	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	58.0	0	BX	0	18.05	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	59.0	0	BX	0	18.04	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	60.0	0	BX	0	18.03	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	61.0	0	BX	0	18.02	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	62.0	0	BX	0	18.02	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	63.0	0	BX	0	18.01	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	64.0	0	BX	0	18.00	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	65.0	0	BX	0	17.99	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	66.0	0	BX	0	17.99	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	67.0	0	BX	0	17.98	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	68.0	0	BX	0	17.97	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	69.0	0	BX	0	17.95	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	70.0	0	BX	0	17.94	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	71.0	0	BX	0	17.93	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	72.0	0	BX	0	17.92	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	73.0	0	BX	0	17.90	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	74.0	0	BX	0	17.89	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	75.0	0	BX	0	17.88	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	76.0	0	BX	0	17.87	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	77.0	0	BX	0	17.86	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	78.0	0	BX	0	17.85	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	79.0	0	BX	0	17.84	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	80.0	0	BX	0	17.83	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	81.0	0	BX	0	17.82	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	82.0	0	BX	0	17.80	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	83.0	0	BX	0	17.80	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	84.0	0	BX	0	17.79	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	85.0	0	BX	0	17.78	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	86.0	0	BX	0	17.77	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	87.0	0	BX	0	17.76	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	88.0	0	BX	0	17.74	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	89.0	0	BX	0	17.73	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	90.0	0	BX	0	17.72	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	91.0	0	BX	0	17.71	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	92.0	0	BX	0	17.69	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	93.0	0	BX	0	17.69	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	94.0	0	BX	0	17.68	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	95.0	0	BX	0	17.67	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	96.0	0	BX	0	17.66	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	97.0	0	BX	0	17.66	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	98.0	0	BX	0	17.65	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	99.0	0	BX	0	17.64	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	100.0	0	BX	0	17.63	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	101.0	0	BX	0	17.63	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	102.0	0	BX	0	17.62	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	103.0	0	BX	0	17.61	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	104.0	0	BX	0	17.61	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	105.0	0	BX	0	17.60	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	106.0	0	BX	0	17.59	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	107.0	0	BX	0	17.59	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	108.0	0	BX	0	17.58	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	109.0	0	BX	0	17.58	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	110.0	0	BX	0	17.57	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	111.0	0	BX	0	17.55	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	112.0	0	BX	0	17.55	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	113.0	0	BX	0	17.54	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	114.0	0	BX	0	17.53	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	115.0	0	BX	0	17.51	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	116.0	0	BX	0	17.50	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	117.0	0	BX	0	17.49	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	118.0	0	BX	0	17.47	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	119.0	0	BX	0	17.46	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	120.0	0	BX	0	17.45	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	121.0	0	BX	0	17.44	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	122.0	0	BX	0	17.42	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	123.0	0	BX	0	17.41	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	124.0	0	BX	0	17.40	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	125.0	0	BX	0	17.39	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	126.0	0	BX	0	17.37	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	127.0	0	BX	0	17.36	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	128.0	0	BX	0	17.35	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	129.0	0	BX	0	17.34	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	130.0	0	BX	0	17.33	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	131.0	0	BX	0	17.32	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	132.0	0	BX	0	17.30	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	133.0	0	BX	0	17.30	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	134.0	0	BX	0	17.30	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	135.0	0	BX	0	17.29	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	136.0	0	BX	0	17.28	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	137.0	0	BX	0	17.27	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	138.0	0	BX	0	17.27	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	139.0	0	BX	0	17.26	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	140.0	0	BX	0	17.25	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	141.0	0	BX	0	17.24	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	142.0	0	BX	0	17.23	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	143.0	0	BX	0	17.23	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	144.0	0	BX	0	17.22	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	145.0	0	BX	0	17.22	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	146.0	0	BX	0	17.21	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	147.0	0	BX	0	17.21	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	148.0	0	BX	0	17.21	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	149.0	0	BX	0	17.20	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	150.0	0	BX	0	17.20	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	151.0	0	BX	0	17.19	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	152.0	0	BX	0	17.19	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	153.0	0	BX	0	17.19	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	154.0	0	BX	0	17.19	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	155.0	0	BX	0	17.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	156.0	0	BX	0	17.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	157.0	0	BX	0	17.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	158.0	0	BX	0	17.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	159.0	0	BX	0	17.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	160.0	0	BX	0	17.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	161.0	0	BX	0	17.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	162.0	0	BX	0	17.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	163.0	0	BX	0	17.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	164.0	0	BX	0	17.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	165.0	0	BX	0	17.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	166.0	0	BX	0	17.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	167.0	0	BX	0	17.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	168.0	0	BX	0	17.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	169.0	0	BX	0	17.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	170.0	0	BX	0	17.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	171.0	0	BX	0	17.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	172.0	0	BX	0	17.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	173.0	0	BX	0	17.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	174.0	0	BX	0	17.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	175.0	0	BX	0	17.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	176.0	0	BX	0	17.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	177.0	0	BX	0	17.16	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	178.0	0	BX	0	17.13	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	179.0	0	BX	0	17.10	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	180.0	0	BX	0	17.07	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	181.0	0	BX	0	17.04	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	182.0	0	BX	0	17.02	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	183.0	0	BX	0	17.01	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	184.0	0	BX	0	16.99	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	185.0	0	BX	0	16.98	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	186.0	0	BX	0	16.97	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	187.0	0	BX	0	16.95	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	188.0	0	BX	0	16.94	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	189.0	0	BX	0	16.93	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	190.0	0	BX	0	16.92	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	191.0	0	BX	0	16.91	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	192.0	0	BX	0	16.91	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	193.0	0	BX	0	16.89	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	194.0	0	BX	0	16.89	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	195.0	0	BX	0	16.89	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	196.0	0	BX	0	16.88	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	197.0	0	BX	0	16.88	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	198.0	0	BX	0	16.88	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	199.0	0	BX	0	16.88	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	200.0	0	BX	0	16.88	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	201.0	0	BX	0	16.88	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	202.0	0	BX	0	16.88	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	203.0	0	BX	0	16.87	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	204.0	0	BX	0	16.87	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	205.0	0	BX	0	16.87	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	206.0	0	BX	0	16.87	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	207.0	0	BX	0	16.87	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	208.0	0	BX	0	16.87	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	209.0	0	BX	0	16.87	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	210.0	0	BX	0	16.86	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	211.0	0	BX	0	16.86	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	212.0	0	BX	0	16.86	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	213.0	0	BX	0	16.86	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	214.0	0	BX	0	16.85	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	215.0	0	BX	0	16.85	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	216.0	0	BX	0	16.84	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	217.0	0	BX	0	16.83	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	218.0	0	BX	0	16.83	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	219.0	0	BX	0	16.82	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	220.0	0	BX	0	16.80	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	221.0	0	BX	0	16.80	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	222.0	0	BX	0	16.80	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	223.0	0	BX	0	16.79	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	224.0	0	BX	0	16.79	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	225.0	0	BX	0	16.78	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	226.0	0	BX	0	16.78	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	227.0	0	BX	0	16.78	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	228.0	0	BX	0	16.77	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	229.0	0	BX	0	16.77	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	230.0	0	BX	0	16.76	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	231.0	0	BX	0	16.76	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	232.0	0	BX	0	16.76	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	233.0	0	BX	0	16.76	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	234.0	0	BX	0	16.76	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	235.0	0	BX	0	16.77	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	236.0	0	BX	0	16.77	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	237.0	0	BX	0	16.77	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	238.0	0	BX	0	16.77	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	239.0	0	BX	0	16.77	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	240.0	0	BX	0	16.78	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	241.0	0	BX	0	16.77	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	242.0	0	BX	0	16.77	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	243.0	0	BX	0	16.76	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	244.0	0	BX	0	16.76	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	245.0	0	BX	0	16.75	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	246.0	0	BX	0	16.74	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	247.0	0	BX	0	16.74	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	248.0	0	BX	0	16.73	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	249.0	0	BX	0	16.73	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	250.0	0	BX	0	16.72	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	251.0	0	BX	0	16.72	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	252.0	0	BX	0	16.71	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	253.0	0	BX	0	16.70	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	254.0	0	BX	0	16.70	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	255.0	0	BX	0	16.69	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	256.0	0	BX	0	16.69	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	257.0	0	BX	0	16.68	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	258.0	0	BX	0	16.68	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	259.0	0	BX	0	16.67	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	260.0	0	BX	0	16.66	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	261.0	0	BX	0	16.66	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	262.0	0	BX	0	16.64	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	263.0	0	BX	0	16.64	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	264.0	0	BX	0	16.64	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	265.0	0	BX	0	16.63	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	266.0	0	BX	0	16.61	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	267.0	0	BX	0	16.59	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	268.0	0	BX	0	16.57	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	269.0	0	BX	0	16.55	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	270.0	0	BX	0	16.52	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	271.0	0	BX	0	16.50	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	272.0	0	BX	0	16.48	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	273.0	0	BX	0	16.46	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	274.0	0	BX	0	16.44	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	275.0	0	BX	0	16.42	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	276.0	0	BX	0	16.39	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	277.0	0	BX	0	16.38	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	278.0	0	BX	0	16.36	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	279.0	0	BX	0	16.34	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	280.0	0	BX	0	16.33	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	281.0	0	BX	0	16.30	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	282.0	0	BX	0	16.28	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	283.0	0	BX	0	16.25	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	284.0	0	BX	0	16.23	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	285.0	0	BX	0	16.20	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	286.0	0	BX	0	16.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	287.0	0	BX	0	16.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	288.0	0	BX	0	16.14	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	289.0	0	BX	0	16.14	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	290.0	0	BX	0	16.12	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	291.0	0	BX	0	16.11	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	292.0	0	BX	0	16.10	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	293.0	0	BX	0	16.08	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	294.0	0	BX	0	16.07	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	295.0	0	BX	0	16.05	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	296.0	0	BX	0	16.04	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	297.0	0	BX	0	16.03	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	298.0	0	BX	0	16.01	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	299.0	0	BX	0	16.00	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	300.0	0	BX	0	15.98	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	301.0	0	BX	0	15.97	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	302.0	0	BX	0	15.96	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	303.0	0	BX	0	15.94	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	304.0	0	BX	0	15.93	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	305.0	0	BX	0	15.91	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	306.0	0	BX	0	15.90	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	307.0	0	BX	0	15.88	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	308.0	0	BX	0	15.87	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	309.0	0	BX	0	15.86	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	310.0	0	BX	0	15.84	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	311.0	0	BX	0	15.83	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	312.0	0	BX	0	15.82	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	313.0	0	BX	0	15.80	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	314.0	0	BX	0	15.79	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	315.0	0	BX	0	15.78	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	316.0	0	BX	0	15.76	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	317.0	0	BX	0	15.75	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	318.0	0	BX	0	15.74	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	319.0	0	BX	0	15.73	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	320.0	0	BX	0	15.72	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	321.0	0	BX	0	15.71	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	322.0	0	BX	0	15.70	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	323.0	0	BX	0	15.69	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	324.0	0	BX	0	15.67	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	325.0	0	BX	0	15.66	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	326.0	0	BX	0	15.63	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	327.0	0	BX	0	15.61	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	328.0	0	BX	0	15.59	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	329.0	0	BX	0	15.57	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	330.0	0	BX	0	15.54	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	331.0	0	BX	0	15.52	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	332.0	0	BX	0	15.49	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	333.0	0	BX	0	15.46	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	334.0	0	BX	0	15.42	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	335.0	0	BX	0	15.38	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	336.0	0	BX	0	15.35	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	337.0	0	BX	0	15.32	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	338.0	0	BX	0	15.31	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	339.0	0	BX	0	15.29	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	340.0	0	BX	0	15.27	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	341.0	0	BX	0	15.26	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	342.0	0	BX	0	15.25	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	343.0	0	BX	0	15.24	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	344.0	0	BX	0	15.23	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	345.0	0	BX	0	15.22	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	346.0	0	BX	0	15.21	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	347.0	0	BX	0	15.20	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	348.0	0	BX	0	15.20	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	349.0	0	BX	0	15.20	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	350.0	0	BX	0	15.20	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	351.0	0	BX	0	15.19	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	352.0	0	BX	0	15.19	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	353.0	0	BX	0	15.19	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	354.0	0	BX	0	15.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	355.0	0	BX	0	15.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	356.0	0	BX	0	15.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	357.0	0	BX	0	15.13	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	358.0	0	BX	0	15.10	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	359.0	0	BX	0	15.08	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	360.0	0	BX	0	15.06	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	361.0	0	BX	0	15.03	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	362.0	0	BX	0	15.01	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	363.0	0	BX	0	14.99	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	364.0	0	BX	0	14.95	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	365.0	0	BX	0	14.91	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	366.0	0	BX	0	14.87	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	367.0	0	BX	0	14.86	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	368.0	0	BX	0	14.84	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	369.0	0	BX	0	14.83	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	370.0	0	BX	0	14.82	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	371.0	0	BX	0	14.80	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	372.0	0	BX	0	14.79	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	373.0	0	BX	0	14.77	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	374.0	0	BX	0	14.76	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	375.0	0	BX	0	14.74	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	376.0	0	BX	0	14.73	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	377.0	0	BX	0	14.72	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	378.0	0	BX	0	14.71	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	379.0	0	BX	0	14.70	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	380.0	0	BX	0	14.69	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	381.0	0	BX	0	14.67	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	382.0	0	BX	0	14.65	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	383.0	0	BX	0	14.63	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	384.0	0	BX	0	14.59	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	385.0	0	BX	0	14.54	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	386.0	0	BX	0	14.49	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	387.0	0	BX	0	14.44	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	388.0	0	BX	0	14.40	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	389.0	0	BX	0	14.37	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	390.0	0	BX	0	14.34	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	391.0	0	BX	0	14.31	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	392.0	0	BX	0	14.28	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	393.0	0	BX	0	14.25	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	394.0	0	BX	0	14.21	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	395.0	0	BX	0	14.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	396.0	0	BX	0	14.14	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	397.0	0	BX	0	14.13	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	398.0	0	BX	0	14.12	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	399.0	0	BX	0	14.09	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	400.0	0	BX	0	14.04	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	401.0	0	BX	0	14.00	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	402.0	0	BX	0	13.96	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	403.0	0	BX	0	13.93	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	404.0	0	BX	0	13.89	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	405.0	0	BX	0	13.86	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	406.0	0	BX	0	13.83	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	407.0	0	BX	0	13.80	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	408.0	0	BX	0	13.77	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	409.0	0	BX	0	13.75	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	410.0	0	BX	0	13.72	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	411.0	0	BX	0	13.69	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	412.0	0	BX	0	13.67	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	413.0	0	BX	0	13.64	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	414.0	0	BX	0	13.61	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	415.0	0	BX	0	13.59	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	416.0	0	BX	0	13.56	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	417.0	0	BX	0	13.53	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	418.0	0	BX	0	13.50	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	419.0	0	BX	0	13.48	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	420.0	0	BX	0	13.45	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	421.0	0	BX	0	13.42	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	422.0	0	BX	0	13.39	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	423.0	0	BX	0	13.36	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	424.0	0	BX	0	13.33	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	425.0	0	BX	0	13.31	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	426.0	0	BX	0	13.26	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	427.0	0	BX	0	13.20	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	428.0	0	BX	0	13.14	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	429.0	0	BX	0	13.10	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	430.0	0	BX	0	13.08	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	431.0	0	BX	0	13.05	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	432.0	0	BX	0	13.02	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	433.0	0	BX	0	13.00	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	434.0	0	BX	0	12.97	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	435.0	0	BX	0	12.94	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	436.0	0	BX	0	12.92	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	437.0	0	BX	0	12.90	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	438.0	0	BX	0	12.88	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	439.0	0	BX	0	12.87	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	440.0	0	BX	0	12.85	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	441.0	0	BX	0	12.84	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	442.0	0	BX	0	12.82	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	443.0	0	BX	0	12.81	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	444.0	0	BX	0	12.79	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	445.0	0	BX	0	12.77	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	446.0	0	BX	0	12.74	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	447.0	0	BX	0	12.71	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	448.0	0	BX	0	12.68	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	449.0	0	BX	0	12.66	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	450.0	0	BX	0	12.65	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	451.0	0	BX	0	12.63	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	452.0	0	BX	0	12.61	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	453.0	0	BX	0	12.60	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	454.0	0	BX	0	12.58	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	455.0	0	BX	0	12.56	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	456.0	0	BX	0	12.54	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	457.0	0	BX	0	12.52	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	458.0	0	BX	0	12.50	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	459.0	0	BX	0	12.46	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	460.0	0	BX	0	12.43	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	461.0	0	BX	0	12.41	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	462.0	0	BX	0	12.38	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	463.0	0	BX	0	12.35	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	464.0	0	BX	0	12.31	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	465.0	0	BX	0	12.27	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	466.0	0	BX	0	12.23	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	467.0	0	BX	0	12.19	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	468.0	0	BX	0	12.15	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	469.0	0	BX	0	12.11	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	470.0	0	BX	0	12.08	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	471.0	0	BX	0	12.05	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	472.0	0	BX	0	12.02	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	473.0	0	BX	0	11.99	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	474.0	0	BX	0	11.96	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	475.0	0	BX	0	11.93	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	476.0	0	BX	0	11.92	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	477.0	0	BX	0	11.86	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	478.0	0	BX	0	11.81	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	479.0	0	BX	0	11.75	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	480.0	0	BX	0	11.70	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	481.0	0	BX	0	11.66	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	482.0	0	BX	0	11.62	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	483.0	0	BX	0	11.57	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	484.0	0	BX	0	11.52	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	485.0	0	BX	0	11.48	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	486.0	0	BX	0	11.45	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	487.0	0	BX	0	11.42	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	488.0	0	BX	0	11.40	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	489.0	0	BX	0	11.37	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	490.0	0	BX	0	11.35	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	491.0	0	BX	0	11.32	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	492.0	0	BX	0	11.31	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	493.0	0	BX	0	11.29	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	494.0	0	BX	0	11.28	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	495.0	0	BX	0	11.26	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	496.0	0	BX	0	11.25	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	497.0	0	BX	0	11.23	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	498.0	0	BX	0	11.22	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	499.0	0	BX	0	11.19	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	500.0	0	BX	0	11.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	501.0	0	BX	0	11.14	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	502.0	0	BX	0	11.11	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	503.0	0	BX	0	11.08	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	504.0	0	BX	0	11.02	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	505.0	0	BX	0	10.96	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	506.0	0	BX	0	10.88	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	507.0	0	BX	0	10.81	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	508.0	0	BX	0	10.72	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	509.0	0	BX	0	10.63	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	510.0	0	BX	0	10.58	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	511.0	0	BX	0	10.55	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	512.0	0	BX	0	10.51	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	513.0	0	BX	0	10.47	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	514.0	0	BX	0	10.43	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	515.0	0	BX	0	10.40	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	516.0	0	BX	0	10.37	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	517.0	0	BX	0	10.34	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	518.0	0	BX	0	10.31	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	519.0	0	BX	0	10.29	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	520.0	0	BX	0	10.26	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	521.0	0	BX	0	10.23	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	522.0	0	BX	0	10.20	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	523.0	0	BX	0	10.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	524.0	0	BX	0	10.14	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	525.0	0	BX	0	10.11	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	526.0	0	BX	0	10.08	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	527.0	0	BX	0	10.05	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	528.0	0	BX	0	10.01	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	529.0	0	BX	0	9.97	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	530.0	0	BX	0	9.93	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	531.0	0	BX	0	9.89	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	532.0	0	BX	0	9.86	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	533.0	0	BX	0	9.83	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	534.0	0	BX	0	9.81	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	535.0	0	BX	0	9.77	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	536.0	0	BX	0	9.76	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	537.0	0	BX	0	9.72	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	538.0	0	BX	0	9.69	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	539.0	0	BX	0	9.65	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	540.0	0	BX	0	9.62	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	541.0	0	BX	0	9.60	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	542.0	0	BX	0	9.59	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	543.0	0	BX	0	9.58	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	544.0	0	BX	0	9.56	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	545.0	0	BX	0	9.55	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	546.0	0	BX	0	9.52	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	547.0	0	BX	0	9.50	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	548.0	0	BX	0	9.48	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	549.0	0	BX	0	9.46	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	550.0	0	BX	0	9.44	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	551.0	0	BX	0	9.42	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	552.0	0	BX	0	9.40	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	553.0	0	BX	0	9.38	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	554.0	0	BX	0	9.36	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	555.0	0	BX	0	9.35	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	556.0	0	BX	0	9.33	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	557.0	0	BX	0	9.32	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	558.0	0	BX	0	9.27	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	559.0	0	BX	0	9.24	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	560.0	0	BX	0	9.20	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	561.0	0	BX	0	9.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	562.0	0	BX	0	9.16	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	563.0	0	BX	0	9.13	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	564.0	0	BX	0	9.11	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	565.0	0	BX	0	9.09	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	566.0	0	BX	0	9.06	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	567.0	0	BX	0	9.04	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	568.0	0	BX	0	9.01	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	569.0	0	BX	0	8.97	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	570.0	0	BX	0	8.93	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	571.0	0	BX	0	8.87	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	572.0	0	BX	0	8.84	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	573.0	0	BX	0	8.81	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	574.0	0	BX	0	8.77	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	575.0	0	BX	0	8.75	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	576.0	0	BX	0	8.73	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	577.0	0	BX	0	8.70	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	578.0	0	BX	0	8.69	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	579.0	0	BX	0	8.68	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	580.0	0	BX	0	8.67	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	581.0	0	BX	0	8.65	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	582.0	0	BX	0	8.63	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	583.0	0	BX	0	8.61	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	584.0	0	BX	0	8.59	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	585.0	0	BX	0	8.57	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	586.0	0	BX	0	8.54	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	587.0	0	BX	0	8.52	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	588.0	0	BX	0	8.48	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	589.0	0	BX	0	8.38	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	590.0	0	BX	0	8.33	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	591.0	0	BX	0	8.29	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	592.0	0	BX	0	8.24	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	593.0	0	BX	0	8.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	594.0	0	BX	0	8.12	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	595.0	0	BX	0	8.08	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	596.0	0	BX	0	8.02	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	597.0	0	BX	0	7.99	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	598.0	0	BX	0	7.95	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	599.0	0	BX	0	7.90	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	600.0	0	BX	0	7.85	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	601.0	0	BX	0	7.83	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	602.0	0	BX	0	7.82	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	603.0	0	BX	0	7.81	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	604.0	0	BX	0	7.80	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	605.0	0	BX	0	7.74	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	606.0	0	BX	0	7.68	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	607.0	0	BX	0	7.65	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	608.0	0	BX	0	7.63	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	609.0	0	BX	0	7.60	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	610.0	0	BX	0	7.57	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	611.0	0	BX	0	7.54	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	612.0	0	BX	0	7.51	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	613.0	0	BX	0	7.48	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	614.0	0	BX	0	7.45	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	615.0	0	BX	0	7.42	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	616.0	0	BX	0	7.38	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	617.0	0	BX	0	7.35	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	618.0	0	BX	0	7.32	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	619.0	0	BX	0	7.29	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	620.0	0	BX	0	7.26	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	621.0	0	BX	0	7.23	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	622.0	0	BX	0	7.20	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	623.0	0	BX	0	7.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	624.0	0	BX	0	7.14	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	625.0	0	BX	0	7.12	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	626.0	0	BX	0	7.09	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	627.0	0	BX	0	7.06	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	628.0	0	BX	0	7.04	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	629.0	0	BX	0	7.01	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	630.0	0	BX	0	6.98	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	631.0	0	BX	0	6.94	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	632.0	0	BX	0	6.90	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	633.0	0	BX	0	6.87	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	634.0	0	BX	0	6.86	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	635.0	0	BX	0	6.85	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	636.0	0	BX	0	6.83	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	637.0	0	BX	0	6.81	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	638.0	0	BX	0	6.79	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	639.0	0	BX	0	6.77	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	640.0	0	BX	0	6.75	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	641.0	0	BX	0	6.73	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	642.0	0	BX	0	6.71	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	643.0	0	BX	0	6.68	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	644.0	0	BX	0	6.67	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	645.0	0	BX	0	6.65	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	646.0	0	BX	0	6.64	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	647.0	0	BX	0	6.63	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	648.0	0	BX	0	6.61	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	649.0	0	BX	0	6.60	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	650.0	0	BX	0	6.58	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	651.0	0	BX	0	6.57	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	652.0	0	BX	0	6.55	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	653.0	0	BX	0	6.54	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	654.0	0	BX	0	6.53	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	655.0	0	BX	0	6.51	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	656.0	0	BX	0	6.50	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	657.0	0	BX	0	6.48	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	658.0	0	BX	0	6.46	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	659.0	0	BX	0	6.44	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	660.0	0	BX	0	6.43	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	661.0	0	BX	0	6.41	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	662.0	0	BX	0	6.39	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	663.0	0	BX	0	6.37	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	664.0	0	BX	0	6.35	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	665.0	0	BX	0	6.33	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	666.0	0	BX	0	6.31	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	667.0	0	BX	0	6.30	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	668.0	0	BX	0	6.28	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	669.0	0	BX	0	6.25	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	670.0	0	BX	0	6.23	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	671.0	0	BX	0	6.21	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	672.0	0	BX	0	6.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	673.0	0	BX	0	6.16	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	674.0	0	BX	0	6.14	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	675.0	0	BX	0	6.11	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	676.0	0	BX	0	6.09	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	677.0	0	BX	0	6.06	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	678.0	0	BX	0	6.05	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	679.0	0	BX	0	6.03	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	680.0	0	BX	0	6.01	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	681.0	0	BX	0	6.00	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	682.0	0	BX	0	5.98	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	683.0	0	BX	0	5.96	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	684.0	0	BX	0	5.95	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	685.0	0	BX	0	5.93	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	686.0	0	BX	0	5.91	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	687.0	0	BX	0	5.90	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	688.0	0	BX	0	5.88	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	689.0	0	BX	0	5.86	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	690.0	0	BX	0	5.84	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	691.0	0	BX	0	5.82	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	692.0	0	BX	0	5.81	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	693.0	0	BX	0	5.79	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	694.0	0	BX	0	5.78	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	695.0	0	BX	0	5.76	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	696.0	0	BX	0	5.75	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	697.0	0	BX	0	5.74	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	698.0	0	BX	0	5.72	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	699.0	0	BX	0	5.71	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	700.0	0	BX	0	5.70	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	701.0	0	BX	0	5.69	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	702.0	0	BX	0	5.68	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	703.0	0	BX	0	5.67	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	704.0	0	BX	0	5.66	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	705.0	0	BX	0	5.65	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	706.0	0	BX	0	5.64	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	707.0	0	BX	0	5.63	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	708.0	0	BX	0	5.61	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	709.0	0	BX	0	5.59	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	710.0	0	BX	0	5.57	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	711.0	0	BX	0	5.55	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	712.0	0	BX	0	5.53	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	713.0	0	BX	0	5.52	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	714.0	0	BX	0	5.49	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	715.0	0	BX	0	5.47	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	716.0	0	BX	0	5.44	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	717.0	0	BX	0	5.41	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	718.0	0	BX	0	5.39	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	719.0	0	BX	0	5.36	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	720.0	0	BX	0	5.34	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	721.0	0	BX	0	5.33	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	722.0	0	BX	0	5.31	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	723.0	0	BX	0	5.30	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	724.0	0	BX	0	5.28	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	725.0	0	BX	0	5.26	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	726.0	0	BX	0	5.25	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	727.0	0	BX	0	5.23	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	728.0	0	BX	0	5.22	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	729.0	0	BX	0	5.22	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	730.0	0	BX	0	5.21	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	731.0	0	BX	0	5.21	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	732.0	0	BX	0	5.21	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	733.0	0	BX	0	5.21	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	734.0	0	BX	0	5.21	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	735.0	0	BX	0	5.20	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	736.0	0	BX	0	5.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	737.0	0	BX	0	5.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	738.0	0	BX	0	5.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	739.0	0	BX	0	5.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	740.0	0	BX	0	5.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	741.0	0	BX	0	5.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	742.0	0	BX	0	5.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	743.0	0	BX	0	5.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	744.0	0	BX	0	5.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	745.0	0	BX	0	5.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	746.0	0	BX	0	5.16	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	747.0	0	BX	0	5.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	748.0	0	BX	0	5.18	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	749.0	0	BX	0	5.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	750.0	0	BX	0	5.16	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	751.0	0	BX	0	5.17	0
@7398__1996765	002	C	05/08/1996	09:58	149.1167	30.2167	0	752.0	0	BX	0	5.16	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	3.0	0	BX	0	19.48	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	4.0	0	BX	0	19.52	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	5.0	0	BX	0	19.57	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	6.0	0	BX	0	19.60	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	7.0	0	BX	0	19.62	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	8.0	0	BX	0	19.65	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	9.0	0	BX	0	19.65	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	10.0	0	BX	0	19.65	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	11.0	0	BX	0	19.65	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	12.0	0	BX	0	19.66	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	13.0	0	BX	0	19.67	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	14.0	0	BX	0	19.68	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	15.0	0	BX	0	19.69	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	16.0	0	BX	0	19.69	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	17.0	0	BX	0	19.69	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	18.0	0	BX	0	19.69	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	19.0	0	BX	0	19.69	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	20.0	0	BX	0	19.70	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	21.0	0	BX	0	19.70	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	22.0	0	BX	0	19.70	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	23.0	0	BX	0	19.70	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	24.0	0	BX	0	19.70	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	25.0	0	BX	0	19.70	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	26.0	0	BX	0	19.71	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	27.0	0	BX	0	19.71	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	28.0	0	BX	0	19.71	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	29.0	0	BX	0	19.71	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	30.0	0	BX	0	19.71	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	31.0	0	BX	0	19.70	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	32.0	0	BX	0	19.68	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	33.0	0	BX	0	19.68	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	34.0	0	BX	0	19.67	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	35.0	0	BX	0	19.63	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	36.0	0	BX	0	19.57	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	37.0	0	BX	0	19.50	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	38.0	0	BX	0	19.43	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	39.0	0	BX	0	19.37	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	40.0	0	BX	0	19.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	41.0	0	BX	0	19.25	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	42.0	0	BX	0	19.18	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	43.0	0	BX	0	19.12	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	44.0	0	BX	0	19.07	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	45.0	0	BX	0	19.02	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	46.0	0	BX	0	18.98	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	47.0	0	BX	0	18.94	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	48.0	0	BX	0	18.91	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	49.0	0	BX	0	18.86	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	50.0	0	BX	0	18.79	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	51.0	0	BX	0	18.74	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	52.0	0	BX	0	18.68	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	53.0	0	BX	0	18.63	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	54.0	0	BX	0	18.57	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	55.0	0	BX	0	18.52	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	56.0	0	BX	0	18.46	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	57.0	0	BX	0	18.41	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	58.0	0	BX	0	18.36	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	59.0	0	BX	0	18.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	60.0	0	BX	0	18.25	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	61.0	0	BX	0	18.20	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	62.0	0	BX	0	18.16	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	63.0	0	BX	0	18.12	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	64.0	0	BX	0	18.07	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	65.0	0	BX	0	18.02	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	66.0	0	BX	0	17.99	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	67.0	0	BX	0	17.98	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	68.0	0	BX	0	17.96	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	69.0	0	BX	0	17.94	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	70.0	0	BX	0	17.92	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	71.0	0	BX	0	17.90	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	72.0	0	BX	0	17.89	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	73.0	0	BX	0	17.88	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	74.0	0	BX	0	17.87	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	75.0	0	BX	0	17.85	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	76.0	0	BX	0	17.84	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	77.0	0	BX	0	17.83	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	78.0	0	BX	0	17.80	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	79.0	0	BX	0	17.79	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	80.0	0	BX	0	17.77	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	81.0	0	BX	0	17.75	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	82.0	0	BX	0	17.73	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	83.0	0	BX	0	17.71	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	84.0	0	BX	0	17.69	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	85.0	0	BX	0	17.68	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	86.0	0	BX	0	17.67	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	87.0	0	BX	0	17.66	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	88.0	0	BX	0	17.65	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	89.0	0	BX	0	17.64	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	90.0	0	BX	0	17.63	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	91.0	0	BX	0	17.62	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	92.0	0	BX	0	17.61	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	93.0	0	BX	0	17.60	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	94.0	0	BX	0	17.58	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	95.0	0	BX	0	17.57	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	96.0	0	BX	0	17.55	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	97.0	0	BX	0	17.55	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	98.0	0	BX	0	17.54	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	99.0	0	BX	0	17.53	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	100.0	0	BX	0	17.52	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	101.0	0	BX	0	17.51	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	102.0	0	BX	0	17.50	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	103.0	0	BX	0	17.49	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	104.0	0	BX	0	17.48	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	105.0	0	BX	0	17.46	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	106.0	0	BX	0	17.45	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	107.0	0	BX	0	17.45	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	108.0	0	BX	0	17.44	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	109.0	0	BX	0	17.43	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	110.0	0	BX	0	17.43	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	111.0	0	BX	0	17.42	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	112.0	0	BX	0	17.41	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	113.0	0	BX	0	17.41	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	114.0	0	BX	0	17.40	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	115.0	0	BX	0	17.40	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	116.0	0	BX	0	17.40	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	117.0	0	BX	0	17.39	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	118.0	0	BX	0	17.39	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	119.0	0	BX	0	17.39	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	120.0	0	BX	0	17.38	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	121.0	0	BX	0	17.38	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	122.0	0	BX	0	17.37	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	123.0	0	BX	0	17.37	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	124.0	0	BX	0	17.37	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	125.0	0	BX	0	17.37	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	126.0	0	BX	0	17.37	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	127.0	0	BX	0	17.36	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	128.0	0	BX	0	17.36	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	129.0	0	BX	0	17.36	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	130.0	0	BX	0	17.36	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	131.0	0	BX	0	17.36	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	132.0	0	BX	0	17.36	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	133.0	0	BX	0	17.36	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	134.0	0	BX	0	17.36	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	135.0	0	BX	0	17.35	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	136.0	0	BX	0	17.35	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	137.0	0	BX	0	17.35	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	138.0	0	BX	0	17.34	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	139.0	0	BX	0	17.34	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	140.0	0	BX	0	17.34	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	141.0	0	BX	0	17.33	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	142.0	0	BX	0	17.33	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	143.0	0	BX	0	17.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	144.0	0	BX	0	17.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	145.0	0	BX	0	17.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	146.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	147.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	148.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	149.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	150.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	151.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	152.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	153.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	154.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	155.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	156.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	157.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	158.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	159.0	0	BX	0	17.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	160.0	0	BX	0	17.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	161.0	0	BX	0	17.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	162.0	0	BX	0	17.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	163.0	0	BX	0	17.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	164.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	165.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	166.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	167.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	168.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	169.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	170.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	171.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	172.0	0	BX	0	17.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	173.0	0	BX	0	17.29	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	174.0	0	BX	0	17.29	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	175.0	0	BX	0	17.28	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	176.0	0	BX	0	17.27	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	177.0	0	BX	0	17.27	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	178.0	0	BX	0	17.26	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	179.0	0	BX	0	17.26	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	180.0	0	BX	0	17.25	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	181.0	0	BX	0	17.25	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	182.0	0	BX	0	17.25	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	183.0	0	BX	0	17.25	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	184.0	0	BX	0	17.24	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	185.0	0	BX	0	17.24	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	186.0	0	BX	0	17.24	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	187.0	0	BX	0	17.23	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	188.0	0	BX	0	17.23	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	189.0	0	BX	0	17.23	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	190.0	0	BX	0	17.22	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	191.0	0	BX	0	17.21	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	192.0	0	BX	0	17.20	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	193.0	0	BX	0	17.19	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	194.0	0	BX	0	17.17	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	195.0	0	BX	0	17.16	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	196.0	0	BX	0	17.15	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	197.0	0	BX	0	17.14	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	198.0	0	BX	0	17.13	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	199.0	0	BX	0	17.12	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	200.0	0	BX	0	17.11	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	201.0	0	BX	0	17.10	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	202.0	0	BX	0	17.09	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	203.0	0	BX	0	17.08	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	204.0	0	BX	0	17.07	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	205.0	0	BX	0	17.05	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	206.0	0	BX	0	17.05	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	207.0	0	BX	0	17.04	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	208.0	0	BX	0	17.03	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	209.0	0	BX	0	17.02	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	210.0	0	BX	0	17.01	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	211.0	0	BX	0	17.01	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	212.0	0	BX	0	17.00	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	213.0	0	BX	0	17.00	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	214.0	0	BX	0	16.99	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	215.0	0	BX	0	16.98	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	216.0	0	BX	0	16.98	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	217.0	0	BX	0	16.98	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	218.0	0	BX	0	16.98	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	219.0	0	BX	0	16.98	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	220.0	0	BX	0	16.98	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	221.0	0	BX	0	16.97	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	222.0	0	BX	0	16.97	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	223.0	0	BX	0	16.97	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	224.0	0	BX	0	16.96	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	225.0	0	BX	0	16.96	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	226.0	0	BX	0	16.95	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	227.0	0	BX	0	16.94	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	228.0	0	BX	0	16.94	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	229.0	0	BX	0	16.93	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	230.0	0	BX	0	16.93	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	231.0	0	BX	0	16.92	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	232.0	0	BX	0	16.91	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	233.0	0	BX	0	16.91	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	234.0	0	BX	0	16.89	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	235.0	0	BX	0	16.91	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	236.0	0	BX	0	16.91	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	237.0	0	BX	0	16.89	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	238.0	0	BX	0	16.88	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	239.0	0	BX	0	16.87	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	240.0	0	BX	0	16.85	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	241.0	0	BX	0	16.84	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	242.0	0	BX	0	16.82	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	243.0	0	BX	0	16.80	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	244.0	0	BX	0	16.79	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	245.0	0	BX	0	16.78	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	246.0	0	BX	0	16.78	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	247.0	0	BX	0	16.77	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	248.0	0	BX	0	16.77	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	249.0	0	BX	0	16.76	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	250.0	0	BX	0	16.76	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	251.0	0	BX	0	16.74	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	252.0	0	BX	0	16.72	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	253.0	0	BX	0	16.70	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	254.0	0	BX	0	16.68	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	255.0	0	BX	0	16.66	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	256.0	0	BX	0	16.63	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	257.0	0	BX	0	16.61	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	258.0	0	BX	0	16.59	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	259.0	0	BX	0	16.58	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	260.0	0	BX	0	16.55	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	261.0	0	BX	0	16.54	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	262.0	0	BX	0	16.52	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	263.0	0	BX	0	16.51	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	264.0	0	BX	0	16.49	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	265.0	0	BX	0	16.47	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	266.0	0	BX	0	16.46	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	267.0	0	BX	0	16.44	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	268.0	0	BX	0	16.43	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	269.0	0	BX	0	16.41	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	270.0	0	BX	0	16.39	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	271.0	0	BX	0	16.37	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	272.0	0	BX	0	16.36	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	273.0	0	BX	0	16.35	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	274.0	0	BX	0	16.34	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	275.0	0	BX	0	16.33	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	276.0	0	BX	0	16.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	277.0	0	BX	0	16.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	278.0	0	BX	0	16.33	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	279.0	0	BX	0	16.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	280.0	0	BX	0	16.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	281.0	0	BX	0	16.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	282.0	0	BX	0	16.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	283.0	0	BX	0	16.29	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	284.0	0	BX	0	16.26	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	285.0	0	BX	0	16.25	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	286.0	0	BX	0	16.24	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	287.0	0	BX	0	16.24	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	288.0	0	BX	0	16.23	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	289.0	0	BX	0	16.23	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	290.0	0	BX	0	16.21	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	291.0	0	BX	0	16.20	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	292.0	0	BX	0	16.19	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	293.0	0	BX	0	16.17	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	294.0	0	BX	0	16.16	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	295.0	0	BX	0	16.14	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	296.0	0	BX	0	16.12	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	297.0	0	BX	0	16.10	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	298.0	0	BX	0	16.08	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	299.0	0	BX	0	16.05	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	300.0	0	BX	0	16.05	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	301.0	0	BX	0	16.04	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	302.0	0	BX	0	16.03	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	303.0	0	BX	0	16.01	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	304.0	0	BX	0	16.00	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	305.0	0	BX	0	15.99	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	306.0	0	BX	0	15.98	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	307.0	0	BX	0	15.97	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	308.0	0	BX	0	15.96	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	309.0	0	BX	0	15.95	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	310.0	0	BX	0	15.94	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	311.0	0	BX	0	15.93	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	312.0	0	BX	0	15.91	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	313.0	0	BX	0	15.89	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	314.0	0	BX	0	15.87	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	315.0	0	BX	0	15.85	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	316.0	0	BX	0	15.83	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	317.0	0	BX	0	15.81	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	318.0	0	BX	0	15.79	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	319.0	0	BX	0	15.76	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	320.0	0	BX	0	15.75	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	321.0	0	BX	0	15.73	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	322.0	0	BX	0	15.71	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	323.0	0	BX	0	15.69	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	324.0	0	BX	0	15.67	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	325.0	0	BX	0	15.65	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	326.0	0	BX	0	15.63	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	327.0	0	BX	0	15.61	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	328.0	0	BX	0	15.59	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	329.0	0	BX	0	15.57	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	330.0	0	BX	0	15.55	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	331.0	0	BX	0	15.53	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	332.0	0	BX	0	15.51	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	333.0	0	BX	0	15.49	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	334.0	0	BX	0	15.46	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	335.0	0	BX	0	15.45	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	336.0	0	BX	0	15.43	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	337.0	0	BX	0	15.42	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	338.0	0	BX	0	15.41	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	339.0	0	BX	0	15.40	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	340.0	0	BX	0	15.38	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	341.0	0	BX	0	15.37	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	342.0	0	BX	0	15.36	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	343.0	0	BX	0	15.34	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	344.0	0	BX	0	15.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	345.0	0	BX	0	15.31	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	346.0	0	BX	0	15.29	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	347.0	0	BX	0	15.27	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	348.0	0	BX	0	15.25	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	349.0	0	BX	0	15.24	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	350.0	0	BX	0	15.22	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	351.0	0	BX	0	15.20	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	352.0	0	BX	0	15.19	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	353.0	0	BX	0	15.17	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	354.0	0	BX	0	15.16	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	355.0	0	BX	0	15.13	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	356.0	0	BX	0	15.10	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	357.0	0	BX	0	15.08	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	358.0	0	BX	0	15.05	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	359.0	0	BX	0	15.02	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	360.0	0	BX	0	14.99	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	361.0	0	BX	0	14.96	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	362.0	0	BX	0	14.94	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	363.0	0	BX	0	14.92	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	364.0	0	BX	0	14.89	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	365.0	0	BX	0	14.87	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	366.0	0	BX	0	14.85	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	367.0	0	BX	0	14.83	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	368.0	0	BX	0	14.80	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	369.0	0	BX	0	14.78	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	370.0	0	BX	0	14.76	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	371.0	0	BX	0	14.73	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	372.0	0	BX	0	14.71	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	373.0	0	BX	0	14.69	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	374.0	0	BX	0	14.66	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	375.0	0	BX	0	14.63	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	376.0	0	BX	0	14.60	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	377.0	0	BX	0	14.57	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	378.0	0	BX	0	14.54	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	379.0	0	BX	0	14.52	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	380.0	0	BX	0	14.50	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	381.0	0	BX	0	14.48	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	382.0	0	BX	0	14.46	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	383.0	0	BX	0	14.44	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	384.0	0	BX	0	14.42	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	385.0	0	BX	0	14.40	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	386.0	0	BX	0	14.38	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	387.0	0	BX	0	14.36	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	388.0	0	BX	0	14.34	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	389.0	0	BX	0	14.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	390.0	0	BX	0	14.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	391.0	0	BX	0	14.28	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	392.0	0	BX	0	14.26	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	393.0	0	BX	0	14.23	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	394.0	0	BX	0	14.21	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	395.0	0	BX	0	14.18	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	396.0	0	BX	0	14.15	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	397.0	0	BX	0	14.12	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	398.0	0	BX	0	14.09	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	399.0	0	BX	0	14.05	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	400.0	0	BX	0	14.02	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	401.0	0	BX	0	13.99	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	402.0	0	BX	0	13.97	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	403.0	0	BX	0	13.95	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	404.0	0	BX	0	13.93	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	405.0	0	BX	0	13.92	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	406.0	0	BX	0	13.90	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	407.0	0	BX	0	13.88	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	408.0	0	BX	0	13.86	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	409.0	0	BX	0	13.85	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	410.0	0	BX	0	13.84	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	411.0	0	BX	0	13.83	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	412.0	0	BX	0	13.82	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	413.0	0	BX	0	13.80	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	414.0	0	BX	0	13.79	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	415.0	0	BX	0	13.78	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	416.0	0	BX	0	13.76	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	417.0	0	BX	0	13.72	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	418.0	0	BX	0	13.69	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	419.0	0	BX	0	13.66	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	420.0	0	BX	0	13.64	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	421.0	0	BX	0	13.61	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	422.0	0	BX	0	13.59	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	423.0	0	BX	0	13.57	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	424.0	0	BX	0	13.55	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	425.0	0	BX	0	13.53	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	426.0	0	BX	0	13.51	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	427.0	0	BX	0	13.49	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	428.0	0	BX	0	13.47	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	429.0	0	BX	0	13.45	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	430.0	0	BX	0	13.43	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	431.0	0	BX	0	13.41	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	432.0	0	BX	0	13.39	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	433.0	0	BX	0	13.37	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	434.0	0	BX	0	13.36	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	435.0	0	BX	0	13.33	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	436.0	0	BX	0	13.31	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	437.0	0	BX	0	13.29	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	438.0	0	BX	0	13.27	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	439.0	0	BX	0	13.24	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	440.0	0	BX	0	13.22	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	441.0	0	BX	0	13.20	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	442.0	0	BX	0	13.14	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	443.0	0	BX	0	13.07	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	444.0	0	BX	0	13.06	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	445.0	0	BX	0	13.04	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	446.0	0	BX	0	13.03	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	447.0	0	BX	0	13.01	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	448.0	0	BX	0	13.00	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	449.0	0	BX	0	12.98	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	450.0	0	BX	0	12.94	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	451.0	0	BX	0	12.88	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	452.0	0	BX	0	12.83	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	453.0	0	BX	0	12.78	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	454.0	0	BX	0	12.74	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	455.0	0	BX	0	12.69	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	456.0	0	BX	0	12.64	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	457.0	0	BX	0	12.61	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	458.0	0	BX	0	12.57	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	459.0	0	BX	0	12.54	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	460.0	0	BX	0	12.50	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	461.0	0	BX	0	12.47	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	462.0	0	BX	0	12.44	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	463.0	0	BX	0	12.41	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	464.0	0	BX	0	12.38	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	465.0	0	BX	0	12.35	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	466.0	0	BX	0	12.33	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	467.0	0	BX	0	12.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	468.0	0	BX	0	12.28	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	469.0	0	BX	0	12.26	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	470.0	0	BX	0	12.23	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	471.0	0	BX	0	12.21	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	472.0	0	BX	0	12.18	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	473.0	0	BX	0	12.16	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	474.0	0	BX	0	12.13	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	475.0	0	BX	0	12.11	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	476.0	0	BX	0	12.08	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	477.0	0	BX	0	12.05	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	478.0	0	BX	0	12.01	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	479.0	0	BX	0	11.98	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	480.0	0	BX	0	11.93	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	481.0	0	BX	0	11.89	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	482.0	0	BX	0	11.86	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	483.0	0	BX	0	11.83	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	484.0	0	BX	0	11.81	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	485.0	0	BX	0	11.78	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	486.0	0	BX	0	11.75	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	487.0	0	BX	0	11.73	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	488.0	0	BX	0	11.71	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	489.0	0	BX	0	11.70	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	490.0	0	BX	0	11.68	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	491.0	0	BX	0	11.67	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	492.0	0	BX	0	11.66	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	493.0	0	BX	0	11.64	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	494.0	0	BX	0	11.62	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	495.0	0	BX	0	11.60	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	496.0	0	BX	0	11.59	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	497.0	0	BX	0	11.56	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	498.0	0	BX	0	11.54	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	499.0	0	BX	0	11.52	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	500.0	0	BX	0	11.50	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	501.0	0	BX	0	11.47	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	502.0	0	BX	0	11.45	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	503.0	0	BX	0	11.43	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	504.0	0	BX	0	11.41	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	505.0	0	BX	0	11.39	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	506.0	0	BX	0	11.37	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	507.0	0	BX	0	11.35	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	508.0	0	BX	0	11.33	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	509.0	0	BX	0	11.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	510.0	0	BX	0	11.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	511.0	0	BX	0	11.28	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	512.0	0	BX	0	11.26	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	513.0	0	BX	0	11.25	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	514.0	0	BX	0	11.22	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	515.0	0	BX	0	11.20	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	516.0	0	BX	0	11.17	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	517.0	0	BX	0	11.15	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	518.0	0	BX	0	11.12	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	519.0	0	BX	0	11.10	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	520.0	0	BX	0	11.07	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	521.0	0	BX	0	11.05	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	522.0	0	BX	0	11.03	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	523.0	0	BX	0	11.02	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	524.0	0	BX	0	11.00	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	525.0	0	BX	0	10.99	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	526.0	0	BX	0	10.98	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	527.0	0	BX	0	10.96	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	528.0	0	BX	0	10.94	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	529.0	0	BX	0	10.92	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	530.0	0	BX	0	10.90	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	531.0	0	BX	0	10.88	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	532.0	0	BX	0	10.86	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	533.0	0	BX	0	10.83	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	534.0	0	BX	0	10.81	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	535.0	0	BX	0	10.78	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	536.0	0	BX	0	10.75	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	537.0	0	BX	0	10.72	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	538.0	0	BX	0	10.69	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	539.0	0	BX	0	10.66	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	540.0	0	BX	0	10.64	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	541.0	0	BX	0	10.61	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	542.0	0	BX	0	10.58	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	543.0	0	BX	0	10.56	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	544.0	0	BX	0	10.54	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	545.0	0	BX	0	10.52	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	546.0	0	BX	0	10.50	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	547.0	0	BX	0	10.48	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	548.0	0	BX	0	10.46	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	549.0	0	BX	0	10.44	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	550.0	0	BX	0	10.41	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	551.0	0	BX	0	10.40	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	552.0	0	BX	0	10.40	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	553.0	0	BX	0	10.37	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	554.0	0	BX	0	10.35	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	555.0	0	BX	0	10.33	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	556.0	0	BX	0	10.31	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	557.0	0	BX	0	10.28	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	558.0	0	BX	0	10.26	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	559.0	0	BX	0	10.24	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	560.0	0	BX	0	10.21	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	561.0	0	BX	0	10.17	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	562.0	0	BX	0	10.13	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	563.0	0	BX	0	10.10	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	564.0	0	BX	0	10.07	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	565.0	0	BX	0	10.02	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	566.0	0	BX	0	9.99	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	567.0	0	BX	0	9.94	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	568.0	0	BX	0	9.89	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	569.0	0	BX	0	9.85	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	570.0	0	BX	0	9.81	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	571.0	0	BX	0	9.77	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	572.0	0	BX	0	9.73	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	573.0	0	BX	0	9.68	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	574.0	0	BX	0	9.63	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	575.0	0	BX	0	9.59	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	576.0	0	BX	0	9.56	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	577.0	0	BX	0	9.54	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	578.0	0	BX	0	9.52	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	579.0	0	BX	0	9.50	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	580.0	0	BX	0	9.47	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	581.0	0	BX	0	9.44	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	582.0	0	BX	0	9.40	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	583.0	0	BX	0	9.35	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	584.0	0	BX	0	9.31	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	585.0	0	BX	0	9.27	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	586.0	0	BX	0	9.25	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	587.0	0	BX	0	9.23	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	588.0	0	BX	0	9.20	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	589.0	0	BX	0	9.17	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	590.0	0	BX	0	9.14	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	591.0	0	BX	0	9.12	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	592.0	0	BX	0	9.09	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	593.0	0	BX	0	9.06	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	594.0	0	BX	0	9.02	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	595.0	0	BX	0	8.98	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	596.0	0	BX	0	8.93	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	597.0	0	BX	0	8.88	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	598.0	0	BX	0	8.83	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	599.0	0	BX	0	8.77	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	600.0	0	BX	0	8.72	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	601.0	0	BX	0	8.67	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	602.0	0	BX	0	8.65	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	603.0	0	BX	0	8.56	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	604.0	0	BX	0	8.52	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	605.0	0	BX	0	8.49	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	606.0	0	BX	0	8.44	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	607.0	0	BX	0	8.42	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	608.0	0	BX	0	8.37	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	609.0	0	BX	0	8.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	610.0	0	BX	0	8.27	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	611.0	0	BX	0	8.24	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	612.0	0	BX	0	8.22	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	613.0	0	BX	0	8.19	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	614.0	0	BX	0	8.17	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	615.0	0	BX	0	8.15	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	616.0	0	BX	0	8.12	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	617.0	0	BX	0	8.09	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	618.0	0	BX	0	8.06	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	619.0	0	BX	0	8.02	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	620.0	0	BX	0	8.00	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	621.0	0	BX	0	7.97	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	622.0	0	BX	0	7.94	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	623.0	0	BX	0	7.89	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	624.0	0	BX	0	7.85	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	625.0	0	BX	0	7.82	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	626.0	0	BX	0	7.79	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	627.0	0	BX	0	7.76	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	628.0	0	BX	0	7.73	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	629.0	0	BX	0	7.70	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	630.0	0	BX	0	7.67	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	631.0	0	BX	0	7.64	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	632.0	0	BX	0	7.61	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	633.0	0	BX	0	7.58	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	634.0	0	BX	0	7.55	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	635.0	0	BX	0	7.52	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	636.0	0	BX	0	7.49	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	637.0	0	BX	0	7.48	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	638.0	0	BX	0	7.46	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	639.0	0	BX	0	7.45	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	640.0	0	BX	0	7.43	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	641.0	0	BX	0	7.42	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	642.0	0	BX	0	7.40	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	643.0	0	BX	0	7.38	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	644.0	0	BX	0	7.36	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	645.0	0	BX	0	7.34	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	646.0	0	BX	0	7.33	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	647.0	0	BX	0	7.31	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	648.0	0	BX	0	7.29	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	649.0	0	BX	0	7.28	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	650.0	0	BX	0	7.27	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	651.0	0	BX	0	7.25	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	652.0	0	BX	0	7.24	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	653.0	0	BX	0	7.23	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	654.0	0	BX	0	7.22	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	655.0	0	BX	0	7.21	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	656.0	0	BX	0	7.20	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	657.0	0	BX	0	7.19	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	658.0	0	BX	0	7.18	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	659.0	0	BX	0	7.16	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	660.0	0	BX	0	7.14	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	661.0	0	BX	0	7.12	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	662.0	0	BX	0	7.09	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	663.0	0	BX	0	7.07	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	664.0	0	BX	0	7.05	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	665.0	0	BX	0	7.03	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	666.0	0	BX	0	7.01	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	667.0	0	BX	0	6.99	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	668.0	0	BX	0	6.96	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	669.0	0	BX	0	6.94	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	670.0	0	BX	0	6.91	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	671.0	0	BX	0	6.88	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	672.0	0	BX	0	6.86	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	673.0	0	BX	0	6.84	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	674.0	0	BX	0	6.82	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	675.0	0	BX	0	6.81	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	676.0	0	BX	0	6.80	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	677.0	0	BX	0	6.79	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	678.0	0	BX	0	6.78	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	679.0	0	BX	0	6.76	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	680.0	0	BX	0	6.74	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	681.0	0	BX	0	6.72	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	682.0	0	BX	0	6.70	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	683.0	0	BX	0	6.68	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	684.0	0	BX	0	6.66	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	685.0	0	BX	0	6.65	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	686.0	0	BX	0	6.63	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	687.0	0	BX	0	6.62	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	688.0	0	BX	0	6.61	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	689.0	0	BX	0	6.59	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	690.0	0	BX	0	6.58	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	691.0	0	BX	0	6.58	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	692.0	0	BX	0	6.57	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	693.0	0	BX	0	6.56	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	694.0	0	BX	0	6.55	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	695.0	0	BX	0	6.54	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	696.0	0	BX	0	6.52	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	697.0	0	BX	0	6.51	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	698.0	0	BX	0	6.50	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	699.0	0	BX	0	6.49	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	700.0	0	BX	0	6.49	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	701.0	0	BX	0	6.48	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	702.0	0	BX	0	6.47	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	703.0	0	BX	0	6.47	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	704.0	0	BX	0	6.46	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	705.0	0	BX	0	6.46	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	706.0	0	BX	0	6.45	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	707.0	0	BX	0	6.44	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	708.0	0	BX	0	6.43	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	709.0	0	BX	0	6.42	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	710.0	0	BX	0	6.41	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	711.0	0	BX	0	6.40	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	712.0	0	BX	0	6.39	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	713.0	0	BX	0	6.38	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	714.0	0	BX	0	6.38	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	715.0	0	BX	0	6.36	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	716.0	0	BX	0	6.35	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	717.0	0	BX	0	6.33	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	718.0	0	BX	0	6.32	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	719.0	0	BX	0	6.31	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	720.0	0	BX	0	6.30	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	721.0	0	BX	0	6.29	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	722.0	0	BX	0	6.28	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	723.0	0	BX	0	6.27	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	724.0	0	BX	0	6.26	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	725.0	0	BX	0	6.25	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	726.0	0	BX	0	6.23	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	727.0	0	BX	0	6.22	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	728.0	0	BX	0	6.21	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	729.0	0	BX	0	6.19	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	730.0	0	BX	0	6.17	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	731.0	0	BX	0	6.16	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	732.0	0	BX	0	6.14	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	733.0	0	BX	0	6.12	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	734.0	0	BX	0	6.10	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	735.0	0	BX	0	6.08	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	736.0	0	BX	0	6.07	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	737.0	0	BX	0	6.07	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	738.0	0	BX	0	6.05	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	739.0	0	BX	0	6.04	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	740.0	0	BX	0	6.02	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	741.0	0	BX	0	6.00	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	742.0	0	BX	0	5.98	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	743.0	0	BX	0	5.97	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	744.0	0	BX	0	5.95	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	745.0	0	BX	0	5.93	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	746.0	0	BX	0	5.92	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	747.0	0	BX	0	5.91	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	748.0	0	BX	0	5.90	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	749.0	0	BX	0	5.89	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	750.0	0	BX	0	5.89	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	751.0	0	BX	0	5.87	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	752.0	0	BX	0	5.87	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	753.0	0	BX	0	5.86	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	754.0	0	BX	0	5.85	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	755.0	0	BX	0	5.84	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	756.0	0	BX	0	5.82	0
@7398__1996765	003	C	05/08/1996	19:51	151.8167	30.1833	0	757.0	0	BX	0	5.80	0
@7522__1990766	001	B	01/07/1990	19:16	148.2500	28.0700	0	0.0	0	SD	0	20.27	0	34.794	0
@7522__1990766	001	B	01/07/1990	19:16	148.2500	28.0700	0	8.0	0	SD	0	20.28	0	34.806	0
@7522__1990766	001	B	01/07/1990	19:16	148.2500	28.0700	0	14.0	0	SD	0	20.28	0	34.824	0
@7522__1990766	001	B	01/07/1990	19:16	148.2500	28.0700	0	20.0	0	SD	0	20.34	0	34.790	0
@7522__1990766	001	B	01/07/1990	19:16	148.2500	28.0700	0	27.0	0	SD	0	20.30	0	34.826	0
@7522__1990766	001	B	01/07/1990	19:16	148.2500	28.0700	0	31.0	0	SD	0	20.26	0	34.822	0
@7522__1990766	001	B	01/07/1990	19:16	148.2500	28.0700	0	50.0	0	SD	0	20.17	0	34.818	0
@7522__1990766	001	B	01/07/1990	19:16	148.2500	28.0700	0	75.0	0	SD	0	20.05	0	34.795	0
@7522__1990766	001	B	01/07/1990	19:16	148.2500	28.0700	0	98.0	0	SD	0	18.79	0	34.878	0
@7522__1990766	001	B	01/07/1990	19:16	148.2500	28.0700	0	108.0	0	SD	0	18.59	0	34.879	0
@7522__1990766	001	B	01/07/1990	19:16	148.2500	28.0700	0	146.0	0	SD	0	18.00	0	34.862	0
@7522__1990766	001	B	01/07/1990	19:16	148.2500	28.0700	0	156.0	0	SD	0	17.83	0	34.862	0
@7522__1990766	001	B	01/07/1990	19:16	148.2500	28.0700	0	196.0	0	SD	0	17.32	0	34.843	0
@7522__1990766	001	B	01/07/1990	19:16	148.2500	28.0700	0	206.0	0	SD	0	17.30	0	34.843	0
@7522__1990767	001	B	01/14/1990	12:43	150.3300	30.0000	0	0.0	0	SD	0	20.79	0	34.878	0
@7522__1990767	001	B	01/14/1990	12:43	150.3300	30.0000	0	10.0	0	SD	0	20.30	0	34.878	0
@7522__1990767	001	B	01/14/1990	12:43	150.3300	30.0000	0	20.0	0	SD	0	20.30	0	34.899	0
@7522__1990767	001	B	01/14/1990	12:43	150.3300	30.0000	0	30.0	0	SD	0	20.30	0	34.910	0
@7522__1990767	001	B	01/14/1990	12:43	150.3300	30.0000	0	50.0	0	SD	0	19.55	0	34.773	0
@7522__1990767	001	B	01/14/1990	12:43	150.3300	30.0000	0	75.0	0	SD	0	19.14	0	34.732	0
@7522__1990767	001	B	01/14/1990	12:43	150.3300	30.0000	0	100.0	0	SD	0	19.10	0	34.727	0
@7522__1990767	001	B	01/14/1990	12:43	150.3300	30.0000	0	150.0	0	SD	0	18.18	0	34.875	0
@7522__1990767	001	B	01/14/1990	12:43	150.3300	30.0000	0	200.0	0	SD	0	17.52	0	34.849	0
@7522__1990767	002	B	01/14/1990	18:57	150.3300	30.6700	0	0.0	0	SD	0	18.98	0	34.676	0
@7522__1990767	002	B	01/14/1990	18:57	150.3300	30.6700	0	7.0	0	SD	0	18.98	0	34.683	0
@7522__1990767	002	B	01/14/1990	18:57	150.3300	30.6700	0	12.0	0	SD	0	18.98	0	34.692	0
@7522__1990767	002	B	01/14/1990	18:57	150.3300	30.6700	0	20.0	0	SD	0	18.98	0	34.716	0
@7522__1990767	002	B	01/14/1990	18:57	150.3300	30.6700	0	28.0	0	SD	0	18.98	0	34.728	0
@7522__1990767	002	B	01/14/1990	18:57	150.3300	30.6700	0	33.0	0	SD	0	18.98	0	34.733	0
@7522__1990767	002	B	01/14/1990	18:57	150.3300	30.6700	0	50.0	0	SD	0	18.98	0	34.744	0
@7522__1990767	002	B	01/14/1990	18:57	150.3300	30.6700	0	74.0	0	SD	0	18.98	0	34.749	0
@7522__1990767	002	B	01/14/1990	18:57	150.3300	30.6700	0	76.0	0	SD	0	18.98	0	34.748	0
@7522__1990767	002	B	01/14/1990	18:57	150.3300	30.6700	0	99.0	0	SD	0	18.97	0	34.756	0
@7522__1990767	002	B	01/14/1990	18:57	150.3300	30.6700	0	109.0	0	SD	0	18.98	0	34.730	0
@7522__1990767	002	B	01/14/1990	18:57	150.3300	30.6700	0	149.0	0	SD	0	18.59	0	34.877	0
@7522__1990767	002	B	01/14/1990	18:57	150.3300	30.6700	0	159.0	0	SD	0	18.26	0	34.885	0
@7522__1990767	002	B	01/14/1990	18:57	150.3300	30.6700	0	199.0	0	SD	0	17.74	0	34.862	0
@7522__1990767	002	B	01/14/1990	18:57	150.3300	30.6700	0	208.0	0	SD	0	17.66	0	34.827	0
@7522__1990767	003	B	01/15/1990	01:30	150.3300	31.3300	0	0.0	0	SD	0	19.18	0	34.689	0
@7522__1990767	003	B	01/15/1990	01:30	150.3300	31.3300	0	8.0	0	SD	0	19.20	0	34.703	0
@7522__1990767	003	B	01/15/1990	01:30	150.3300	31.3300	0	18.0	0	SD	0	19.21	0	34.707	0
@7522__1990767	003	B	01/15/1990	01:30	150.3300	31.3300	0	20.0	0	SD	0	19.20	0	34.726	0
@7522__1990767	003	B	01/15/1990	01:30	150.3300	31.3300	0	30.0	0	SD	0	19.21	0	34.734	0
@7522__1990767	003	B	01/15/1990	01:30	150.3300	31.3300	0	42.0	0	SD	0	19.22	0	34.742	0
@7522__1990767	003	B	01/15/1990	01:30	150.3300	31.3300	0	54.0	0	SD	0	19.22	0	34.750	0
@7522__1990767	003	B	01/15/1990	01:30	150.3300	31.3300	0	74.0	0	SD	0	19.22	0	34.754	0
@7522__1990767	003	B	01/15/1990	01:30	150.3300	31.3300	0	83.0	0	SD	0	19.22	0	34.756	0
@7522__1990767	003	B	01/15/1990	01:30	150.3300	31.3300	0	97.0	0	SD	0	19.21	0	34.758	0
@7522__1990767	003	B	01/15/1990	01:30	150.3300	31.3300	0	106.0	0	SD	0	19.20	0	34.760	0
@7522__1990767	003	B	01/15/1990	01:30	150.3300	31.3300	0	150.0	0	SD	0	18.85	0	34.821	0
@7522__1990767	003	B	01/15/1990	01:30	150.3300	31.3300	0	199.0	0	SD	0	17.77	0	34.864	0
@7522__1990767	003	B	01/15/1990	01:30	150.3300	31.3300	0	204.0	0	SD	0	17.71	0	34.861	0
@7522__1990767	004	B	01/17/1990	20:39	149.0000	30.0000	0	0.0	0	SD	0	20.70	0	34.989	0
@7522__1990767	004	B	01/17/1990	20:39	149.0000	30.0000	0	10.0	0	SD	0	20.73	0	35.004	0
@7522__1990767	004	B	01/17/1990	20:39	149.0000	30.0000	0	20.0	0	SD	0	20.73	0	35.013	0
@7522__1990767	004	B	01/17/1990	20:39	149.0000	30.0000	0	26.0	0	SD	0	20.74	0	35.026	0
@7522__1990767	004	B	01/17/1990	20:39	149.0000	30.0000	0	36.0	0	SD	0	20.74	0	35.046	0
@7522__1990767	004	B	01/17/1990	20:39	149.0000	30.0000	0	50.0	0	SD	0	20.73	0	35.057	0
@7522__1990767	004	B	01/17/1990	20:39	149.0000	30.0000	0	64.0	0	SD	0	20.73	0	35.060	0
@7522__1990767	004	B	01/17/1990	20:39	149.0000	30.0000	0	78.0	0	SD	0	20.74	0	35.060	0
@7522__1990767	004	B	01/17/1990	20:39	149.0000	30.0000	0	96.0	0	SD	0	20.74	0	35.060	0
@7522__1990767	004	B	01/17/1990	20:39	149.0000	30.0000	0	108.0	0	SD	0	20.73	0	35.060	0
@7522__1990767	004	B	01/17/1990	20:39	149.0000	30.0000	0	144.0	0	SD	0	18.03	0	34.914	0
@7522__1990767	004	B	01/17/1990	20:39	149.0000	30.0000	0	160.0	0	SD	0	17.70	0	34.889	0
@7522__1990767	004	B	01/17/1990	20:39	149.0000	30.0000	0	200.0	0	SD	0	17.11	0	34.853	0
@7522__1990767	005	B	01/18/1990	02:34	149.0000	30.6500	0	0.0	0	SD	0	18.57	0	34.646	0
@7522__1990767	005	B	01/18/1990	02:34	149.0000	30.6500	0	10.0	0	SD	0	18.57	0	34.677	0
@7522__1990767	005	B	01/18/1990	02:34	149.0000	30.6500	0	20.0	0	SD	0	18.59	0	34.696	0
@7522__1990767	005	B	01/18/1990	02:34	149.0000	30.6500	0	30.0	0	SD	0	18.59	0	34.700	0
@7522__1990767	005	B	01/18/1990	02:34	149.0000	30.6500	0	46.0	0	SD	0	18.60	0	34.707	0
@7522__1990767	005	B	01/18/1990	02:34	149.0000	30.6500	0	57.0	0	SD	0	18.60	0	34.722	0
@7522__1990767	005	B	01/18/1990	02:34	149.0000	30.6500	0	72.0	0	SD	0	18.62	0	34.708	0
@7522__1990767	005	B	01/18/1990	02:34	149.0000	30.6500	0	78.0	0	SD	0	18.60	0	34.743	0
@7522__1990767	005	B	01/18/1990	02:34	149.0000	30.6500	0	99.0	0	SD	0	18.60	0	34.758	0
@7522__1990767	005	B	01/18/1990	02:34	149.0000	30.6500	0	111.0	0	SD	0	18.60	0	34.761	0
@7522__1990767	005	B	01/18/1990	02:34	149.0000	30.6500	0	149.0	0	SD	0	18.61	0	34.771	0
@7522__1990767	005	B	01/18/1990	02:34	149.0000	30.6500	0	164.0	0	SD	0	18.45	0	34.862	0
@7522__1990767	005	B	01/18/1990	02:34	149.0000	30.6500	0	199.0	0	SD	0	17.84	0	34.877	0
@7522__1990767	005	B	01/18/1990	02:34	149.0000	30.6500	0	210.0	0	SD	0	17.71	0	34.870	0
@7522__1990767	006	B	01/18/1990	08:25	149.0200	31.3300	0	0.0	0	SD	0	18.57	0	34.649	0
@7522__1990767	006	B	01/18/1990	08:25	149.0200	31.3300	0	10.0	0	SD	0	18.59	0	34.683	0
@7522__1990767	006	B	01/18/1990	08:25	149.0200	31.3300	0	20.0	0	SD	0	18.60	0	34.696	0
@7522__1990767	006	B	01/18/1990	08:25	149.0200	31.3300	0	28.0	0	SD	0	18.60	0	34.709	0
@7522__1990767	006	B	01/18/1990	08:25	149.0200	31.3300	0	34.0	0	SD	0	18.60	0	34.728	0
@7522__1990767	006	B	01/18/1990	08:25	149.0200	31.3300	0	46.0	0	SD	0	18.60	0	34.748	0
@7522__1990767	006	B	01/18/1990	08:25	149.0200	31.3300	0	53.0	0	SD	0	18.60	0	34.760	0
@7522__1990767	006	B	01/18/1990	08:25	149.0200	31.3300	0	68.0	0	SD	0	18.61	0	34.757	0
@7522__1990767	006	B	01/18/1990	08:25	149.0200	31.3300	0	79.0	0	SD	0	18.60	0	34.765	0
@7522__1990767	006	B	01/18/1990	08:25	149.0200	31.3300	0	100.0	0	SD	0	18.60	0	34.766	0
@7522__1990767	006	B	01/18/1990	08:25	149.0200	31.3300	0	147.0	0	SD	0	18.13	0	34.878	0
@7522__1990767	006	B	01/18/1990	08:25	149.0200	31.3300	0	155.0	0	SD	0	18.02	0	34.876	0
@7522__1990767	006	B	01/18/1990	08:25	149.0200	31.3300	0	197.0	0	SD	0	17.60	0	34.859	0
@7522__1990767	006	B	01/18/1990	08:25	149.0200	31.3300	0	207.0	0	SD	0	17.48	0	34.856	0
@7522__1990767	007	B	01/18/1990	14:13	149.0000	32.0000	0	0.0	0	SD	0	18.47	0	34.682	0
@7522__1990767	007	B	01/18/1990	14:13	149.0000	32.0000	0	10.0	0	SD	0	18.47	0	34.701	0
@7522__1990767	007	B	01/18/1990	14:13	149.0000	32.0000	0	20.0	0	SD	0	18.47	0	34.709	0
@7522__1990767	007	B	01/18/1990	14:13	149.0000	32.0000	0	26.0	0	SD	0	18.47	0	34.709	0
@7522__1990767	007	B	01/18/1990	14:13	149.0000	32.0000	0	30.0	0	SD	0	18.47	0	34.730	0
@7522__1990767	007	B	01/18/1990	14:13	149.0000	32.0000	0	32.0	0	SD	0	18.47	0	34.742	0
@7522__1990767	007	B	01/18/1990	14:13	149.0000	32.0000	0	50.0	0	SD	0	18.47	0	34.642	0
@7522__1990767	007	B	01/18/1990	14:13	149.0000	32.0000	0	75.0	0	SD	0	18.47	0	34.746	0
@7522__1990767	007	B	01/18/1990	14:13	149.0000	32.0000	0	100.0	0	SD	0	18.47	0	34.769	0
@7522__1990767	007	B	01/18/1990	14:13	149.0000	32.0000	0	150.0	0	SD	0	18.47	0	34.775	0
@7522__1990767	007	B	01/18/1990	14:13	149.0000	32.0000	0	199.0	0	SD	0	18.45	0	34.781	0
@7522__1990767	007	B	01/18/1990	14:13	149.0000	32.0000	0	208.0	0	SD	0	18.40	0	34.797	0
@7522__1990768	001	B	03/21/1990	00:00	151.2000	30.0000	0	0.0	0	SD	0	18.92	0	34.864	0
@7522__1990768	001	B	03/21/1990	00:00	151.2000	30.0000	0	10.0	0	SD	0	18.90	0	34.887	0
@7522__1990768	001	B	03/21/1990	00:00	151.2000	30.0000	0	20.0	0	SD	0	18.90	0	34.890	0
@7522__1990768	001	B	03/21/1990	00:00	151.2000	30.0000	0	30.0	0	SD	0	18.90	0	34.915	0
@7522__1990768	001	B	03/21/1990	00:00	151.2000	30.0000	0	50.0	0	SD	0	18.90	0	34.944	0
@7522__1990768	001	B	03/21/1990	00:00	151.2000	30.0000	0	75.0	0	SD	0	18.89	0	34.960	0
@7522__1990768	001	B	03/21/1990	00:00	151.2000	30.0000	0	100.0	0	SD	0	18.89	0	34.967	0
@7522__1990768	001	B	03/21/1990	00:00	151.2000	30.0000	0	150.0	0	SD	0	18.60	0	34.936	0
@7522__1990768	001	B	03/21/1990	00:00	151.2000	30.0000	0	200.0	0	SD	0	17.94	0	34.851	0
@7522__1990768	002	B	03/26/1990	09:37	151.6700	32.0000	0	0.0	0	SD	0	17.03	0	34.779	0
@7522__1990768	002	B	03/26/1990	09:37	151.6700	32.0000	0	10.0	0	SD	0	17.08	0	34.759	0
@7522__1990768	002	B	03/26/1990	09:37	151.6700	32.0000	0	20.0	0	SD	0	17.04	0	34.802	0
@7522__1990768	002	B	03/26/1990	09:37	151.6700	32.0000	0	30.0	0	SD	0	17.04	0	34.815	0
@7522__1990768	002	B	03/26/1990	09:37	151.6700	32.0000	0	50.0	0	SD	0	17.05	0	34.810	0
@7522__1990768	002	B	03/26/1990	09:37	151.6700	32.0000	0	75.0	0	SD	0	17.05	0	34.815	0
@7522__1990768	002	B	03/26/1990	09:37	151.6700	32.0000	0	100.0	0	SD	0	17.05	0	34.814	0
@7522__1990768	002	B	03/26/1990	09:37	151.6700	32.0000	0	150.0	0	SD	0	16.92	0	34.815	0
@7522__1990768	002	B	03/26/1990	09:37	151.6700	32.0000	0	200.0	0	SD	0	16.58	0	34.787	0
@7522__1990768	003	B	03/26/1990	15:45	151.6700	31.3000	0	0.0	0	SD	0	16.92	0	34.753	0
@7522__1990768	003	B	03/26/1990	15:45	151.6700	31.3000	0	10.0	0	SD	0	16.92	0	34.786	0
@7522__1990768	003	B	03/26/1990	15:45	151.6700	31.3000	0	20.0	0	SD	0	16.93	0	34.804	0
@7522__1990768	003	B	03/26/1990	15:45	151.6700	31.3000	0	30.0	0	SD	0	16.93	0	34.815	0
@7522__1990768	003	B	03/26/1990	15:45	151.6700	31.3000	0	50.0	0	SD	0	16.94	0	34.818	0
@7522__1990768	003	B	03/26/1990	15:45	151.6700	31.3000	0	75.0	0	SD	0	16.94	0	34.838	0
@7522__1990768	003	B	03/26/1990	15:45	151.6700	31.3000	0	100.0	0	SD	0	16.94	0	34.821	0
@7522__1990768	003	B	03/26/1990	15:45	151.6700	31.3000	0	150.0	0	SD	0	16.95	0	34.822	0
@7522__1990768	003	B	03/26/1990	15:45	151.6700	31.3000	0	200.0	0	SD	0	16.94	0	34.821	0
@7522__1990768	004	B	03/26/1990	21:36	151.6700	30.6700	0	0.0	0	SD	0	16.96	0	34.771	0
@7522__1990768	004	B	03/26/1990	21:36	151.6700	30.6700	0	10.0	0	SD	0	16.97	0	34.792	0
@7522__1990768	004	B	03/26/1990	21:36	151.6700	30.6700	0	20.0	0	SD	0	16.97	0	34.797	0
@7522__1990768	004	B	03/26/1990	21:36	151.6700	30.6700	0	30.0	0	SD	0	16.98	0	34.799	0
@7522__1990768	004	B	03/26/1990	21:36	151.6700	30.6700	0	50.0	0	SD	0	16.97	0	34.802	0
@7522__1990768	004	B	03/26/1990	21:36	151.6700	30.6700	0	75.0	0	SD	0	16.98	0	34.802	0
@7522__1990768	004	B	03/26/1990	21:36	151.6700	30.6700	0	100.0	0	SD	0	16.98	0	34.809	0
@7522__1990768	004	B	03/26/1990	21:36	151.6700	30.6700	0	150.0	0	SD	0	16.98	0	34.817	0
@7522__1990768	004	B	03/26/1990	21:36	151.6700	30.6700	0	200.0	0	SD	0	16.87	0	34.820	0
@7522__1990768	005	B	03/27/1990	02:13	151.6800	29.9800	0	0.0	0	SD	0	18.51	0	34.894	0
@7522__1990768	005	B	03/27/1990	02:13	151.6800	29.9800	0	10.0	0	SD	0	18.50	0	34.911	0
@7522__1990768	005	B	03/27/1990	02:13	151.6800	29.9800	0	20.0	0	SD	0	18.51	0	34.914	0
@7522__1990768	005	B	03/27/1990	02:13	151.6800	29.9800	0	30.0	0	SD	0	18.51	0	34.915	0
@7522__1990768	005	B	03/27/1990	02:13	151.6800	29.9800	0	50.0	0	SD	0	18.50	0	34.915	0
@7522__1990768	005	B	03/27/1990	02:13	151.6800	29.9800	0	75.0	0	SD	0	18.55	0	34.887	0
@7522__1990768	005	B	03/27/1990	02:13	151.6800	29.9800	0	100.0	0	SD	0	18.44	0	34.914	0
@7522__1990768	005	B	03/27/1990	02:13	151.6800	29.9800	0	150.0	0	SD	0	18.04	0	34.849	0
@7522__1990768	005	B	03/27/1990	02:13	151.6800	29.9800	0	200.0	0	SD	0	17.70	0	34.828	0
@7522__1990768	006	B	03/27/1990	09:28	151.6300	28.9800	0	0.0	0	SD	0	19.52	0	35.010	0
@7522__1990768	006	B	03/27/1990	09:28	151.6300	28.9800	0	10.0	0	SD	0	19.52	0	35.032	0
@7522__1990768	006	B	03/27/1990	09:28	151.6300	28.9800	0	20.0	0	SD	0	19.52	0	35.036	0
@7522__1990768	006	B	03/27/1990	09:28	151.6300	28.9800	0	30.0	0	SD	0	19.52	0	35.036	0
@7522__1990768	006	B	03/27/1990	09:28	151.6300	28.9800	0	50.0	0	SD	0	19.53	0	35.064	0
@7522__1990768	006	B	03/27/1990	09:28	151.6300	28.9800	0	75.0	0	SD	0	18.97	0	34.976	0
@7522__1990768	006	B	03/27/1990	09:28	151.6300	28.9800	0	100.0	0	SD	0	18.21	0	34.903	0
@7522__1990768	006	B	03/27/1990	09:28	151.6300	28.9800	0	150.0	0	SD	0	17.44	0	34.849	0
@7522__1990768	006	B	03/27/1990	09:28	151.6300	28.9800	0	200.0	0	SD	0	16.94	0	34.831	0
@7522__1990768	007	B	03/27/1990	14:28	151.6700	28.3300	0	0.0	0	SD	0	19.80	0	35.060	0
@7522__1990768	007	B	03/27/1990	14:28	151.6700	28.3300	0	10.0	0	SD	0	19.80	0	35.090	0
@7522__1990768	007	B	03/27/1990	14:28	151.6700	28.3300	0	20.0	0	SD	0	19.80	0	35.098	0
@7522__1990768	007	B	03/27/1990	14:28	151.6700	28.3300	0	30.0	0	SD	0	19.80	0	35.107	0
@7522__1990768	007	B	03/27/1990	14:28	151.6700	28.3300	0	50.0	0	SD	0	19.78	0	35.107	0
@7522__1990768	007	B	03/27/1990	14:28	151.6700	28.3300	0	75.0	0	SD	0	19.71	0	35.094	0
@7522__1990768	007	B	03/27/1990	14:28	151.6700	28.3300	0	100.0	0	SD	0	19.68	0	35.097	0
@7522__1990768	007	B	03/27/1990	14:28	151.6700	28.3300	0	150.0	0	SD	0	19.10	0	35.000	0
@7522__1990768	007	B	03/27/1990	14:28	151.6700	28.3300	0	200.0	0	SD	0	17.91	0	34.862	0
@7522__1990768	008	B	03/27/1990	21:34	151.0000	28.6700	0	0.0	0	SD	0	20.03	0	35.038	0
@7522__1990768	008	B	03/27/1990	21:34	151.0000	28.6700	0	10.0	0	SD	0	20.05	0	35.045	0
@7522__1990768	008	B	03/27/1990	21:34	151.0000	28.6700	0	20.0	0	SD	0	20.05	0	35.082	0
@7522__1990768	008	B	03/27/1990	21:34	151.0000	28.6700	0	30.0	0	SD	0	20.04	0	35.099	0
@7522__1990768	008	B	03/27/1990	21:34	151.0000	28.6700	0	50.0	0	SD	0	20.04	0	35.103	0
@7522__1990768	008	B	03/27/1990	21:34	151.0000	28.6700	0	75.0	0	SD	0	20.01	0	35.081	0
@7522__1990768	008	B	03/27/1990	21:34	151.0000	28.6700	0	100.0	0	SD	0	19.77	0	35.049	0
@7522__1990768	008	B	03/27/1990	21:34	151.0000	28.6700	0	150.0	0	SD	0	18.44	0	34.885	0
@7522__1990768	008	B	03/27/1990	21:34	151.0000	28.6700	0	200.0	0	SD	0	17.72	0	34.871	0
@7522__1990768	009	B	03/28/1990	03:06	150.3200	29.0200	0	0.0	0	SD	0	20.91	0	35.108	0
@7522__1990768	009	B	03/28/1990	03:06	150.3200	29.0200	0	10.0	0	SD	0	20.88	0	35.126	0
@7522__1990768	009	B	03/28/1990	03:06	150.3200	29.0200	0	20.0	0	SD	0	20.88	0	35.145	0
@7522__1990768	009	B	03/28/1990	03:06	150.3200	29.0200	0	30.0	0	SD	0	20.87	0	35.151	0
@7522__1990768	009	B	03/28/1990	03:06	150.3200	29.0200	0	50.0	0	SD	0	20.63	0	35.136	0
@7522__1990768	009	B	03/28/1990	03:06	150.3200	29.0200	0	75.0	0	SD	0	19.84	0	35.008	0
@7522__1990768	009	B	03/28/1990	03:06	150.3200	29.0200	0	100.0	0	SD	0	19.39	0	34.999	0
@7522__1990768	009	B	03/28/1990	03:06	150.3200	29.0200	0	150.0	0	SD	0	18.55	0	34.891	0
@7522__1990768	009	B	03/28/1990	03:06	150.3200	29.0200	0	200.0	0	SD	0	18.07	0	34.852	0
@7522__1990768	010	B	03/28/1990	11:51	150.3300	30.0000	0	0.0	0	SD	0	18.55	0	34.855	0
@7522__1990768	010	B	03/28/1990	11:51	150.3300	30.0000	0	10.0	0	SD	0	18.55	0	34.892	0
@7522__1990768	010	B	03/28/1990	11:51	150.3300	30.0000	0	20.0	0	SD	0	18.55	0	34.908	0
@7522__1990768	010	B	03/28/1990	11:51	150.3300	30.0000	0	30.0	0	SD	0	18.54	0	34.911	0
@7522__1990768	010	B	03/28/1990	11:51	150.3300	30.0000	0	50.0	0	SD	0	18.51	0	34.923	0
@7522__1990768	010	B	03/28/1990	11:51	150.3300	30.0000	0	75.0	0	SD	0	18.43	0	34.919	0
@7522__1990768	010	B	03/28/1990	11:51	150.3300	30.0000	0	100.0	0	SD	0	18.11	0	34.868	0
@7522__1990768	010	B	03/28/1990	11:51	150.3300	30.0000	0	150.0	0	SD	0	17.68	0	34.837	0
@7522__1990768	010	B	03/28/1990	11:51	150.3300	30.0000	0	200.0	0	SD	0	17.30	0	34.833	0
@7522__1990769	001	B	04/05/1990	02:13	150.3300	32.0000	0	0.0	0	SD	0	17.16	0	34.765	0
@7522__1990769	001	B	04/05/1990	02:13	150.3300	32.0000	0	10.0	0	SD	0	17.14	0	34.795	0
@7522__1990769	001	B	04/05/1990	02:13	150.3300	32.0000	0	20.0	0	SD	0	17.13	0	34.802	0
@7522__1990769	001	B	04/05/1990	02:13	150.3300	32.0000	0	30.0	0	SD	0	17.09	0	34.817	0
@7522__1990769	001	B	04/05/1990	02:13	150.3300	32.0000	0	50.0	0	SD	0	17.05	0	34.821	0
@7522__1990769	001	B	04/05/1990	02:13	150.3300	32.0000	0	75.0	0	SD	0	17.01	0	34.832	0
@7522__1990769	001	B	04/05/1990	02:13	150.3300	32.0000	0	100.0	0	SD	0	17.02	0	34.824	0
@7522__1990769	001	B	04/05/1990	02:13	150.3300	32.0000	0	150.0	0	SD	0	17.01	0	34.829	0
@7522__1990769	001	B	04/05/1990	02:13	150.3300	32.0000	0	200.0	0	SD	0	17.01	0	34.831	0
@7522__1990769	002	B	04/05/1990	08:13	150.3300	31.3300	0	0.0	0	SD	0	17.84	0	34.774	0
@7522__1990769	002	B	04/05/1990	08:13	150.3300	31.3300	0	10.0	0	SD	0	17.86	0	34.778	0
@7522__1990769	002	B	04/05/1990	08:13	150.3300	31.3300	0	20.0	0	SD	0	17.73	0	34.823	0
@7522__1990769	002	B	04/05/1990	08:13	150.3300	31.3300	0	30.0	0	SD	0	17.70	0	34.832	0
@7522__1990769	002	B	04/05/1990	08:13	150.3300	31.3300	0	50.0	0	SD	0	17.51	0	34.829	0
@7522__1990769	002	B	04/05/1990	08:13	150.3300	31.3300	0	75.0	0	SD	0	17.21	0	34.826	0
@7522__1990769	002	B	04/05/1990	08:13	150.3300	31.3300	0	100.0	0	SD	0	17.02	0	34.817	0
@7522__1990769	002	B	04/05/1990	08:13	150.3300	31.3300	0	150.0	0	SD	0	16.97	0	34.813	0
@7522__1990769	002	B	04/05/1990	08:13	150.3300	31.3300	0	200.0	0	SD	0	16.80	0	34.804	0
@7522__1990769	003	B	04/05/1990	14:19	150.3300	30.6800	0	0.0	0	SD	0	19.01	0	34.904	0
@7522__1990769	003	B	04/05/1990	14:19	150.3300	30.6800	0	10.0	0	SD	0	18.87	0	34.927	0
@7522__1990769	003	B	04/05/1990	14:19	150.3300	30.6800	0	20.0	0	SD	0	18.69	0	34.935	0
@7522__1990769	003	B	04/05/1990	14:19	150.3300	30.6800	0	30.0	0	SD	0	18.68	0	34.932	0
@7522__1990769	003	B	04/05/1990	14:19	150.3300	30.6800	0	50.0	0	SD	0	18.66	0	34.942	0
@7522__1990769	003	B	04/05/1990	14:19	150.3300	30.6800	0	75.0	0	SD	0	17.96	0	34.874	0
@7522__1990769	003	B	04/05/1990	14:19	150.3300	30.6800	0	100.0	0	SD	0	17.72	0	34.859	0
@7522__1990769	003	B	04/05/1990	14:19	150.3300	30.6800	0	150.0	0	SD	0	17.51	0	34.841	0
@7522__1990769	003	B	04/05/1990	14:19	150.3300	30.6800	0	200.0	0	SD	0	17.30	0	34.812	0
@7522__1990769	004	B	04/05/1990	21:58	149.6700	30.3300	0	0.0	0	SD	0	18.15	0	34.789	0
@7522__1990769	004	B	04/05/1990	21:58	149.6700	30.3300	0	10.0	0	SD	0	18.15	0	34.817	0
@7522__1990769	004	B	04/05/1990	21:58	149.6700	30.3300	0	20.0	0	SD	0	18.15	0	34.843	0
@7522__1990769	004	B	04/05/1990	21:58	149.6700	30.3300	0	30.0	0	SD	0	18.13	0	34.852	0
@7522__1990769	004	B	04/05/1990	21:58	149.6700	30.3300	0	50.0	0	SD	0	17.92	0	34.874	0
@7522__1990769	004	B	04/05/1990	21:58	149.6700	30.3300	0	75.0	0	SD	0	17.77	0	34.867	0
@7522__1990769	004	B	04/05/1990	21:58	149.6700	30.3300	0	100.0	0	SD	0	17.63	0	34.850	0
@7522__1990769	004	B	04/05/1990	21:58	149.6700	30.3300	0	150.0	0	SD	0	17.30	0	34.880	0
@7522__1990769	004	B	04/05/1990	21:58	149.6700	30.3300	0	200.0	0	SD	0	17.28	0	34.822	0
@7522__1990769	005	B	04/06/1990	06:28	149.0000	30.6500	0	0.0	0	SD	0	17.83	0	34.776	0
@7522__1990769	005	B	04/06/1990	06:28	149.0000	30.6500	0	10.0	0	SD	0	17.78	0	34.818	0
@7522__1990769	005	B	04/06/1990	06:28	149.0000	30.6500	0	20.0	0	SD	0	17.70	0	34.829	0
@7522__1990769	005	B	04/06/1990	06:28	149.0000	30.6500	0	30.0	0	SD	0	17.70	0	34.833	0
@7522__1990769	005	B	04/06/1990	06:28	149.0000	30.6500	0	50.0	0	SD	0	17.62	0	34.896	0
@7522__1990769	005	B	04/06/1990	06:28	149.0000	30.6500	0	75.0	0	SD	0	17.54	0	34.832	0
@7522__1990769	005	B	04/06/1990	06:28	149.0000	30.6500	0	100.0	0	SD	0	17.43	0	34.836	0
@7522__1990769	005	B	04/06/1990	06:28	149.0000	30.6500	0	150.0	0	SD	0	17.10	0	34.820	0
@7522__1990769	005	B	04/06/1990	06:28	149.0000	30.6500	0	200.0	0	SD	0	16.50	0	34.790	0
@7522__1990769	006	B	04/06/1990	12:57	149.0000	31.3300	0	0.0	0	SD	0	18.30	0	34.865	0
@7522__1990769	006	B	04/06/1990	12:57	149.0000	31.3300	0	10.0	0	SD	0	18.30	0	34.896	0
@7522__1990769	006	B	04/06/1990	12:57	149.0000	31.3300	0	20.0	0	SD	0	18.30	0	34.914	0
@7522__1990769	006	B	04/06/1990	12:57	149.0000	31.3300	0	30.0	0	SD	0	18.30	0	34.920	0
@7522__1990769	006	B	04/06/1990	12:57	149.0000	31.3300	0	50.0	0	SD	0	18.23	0	34.916	0
@7522__1990769	006	B	04/06/1990	12:57	149.0000	31.3300	0	75.0	0	SD	0	17.90	0	34.883	0
@7522__1990769	006	B	04/06/1990	12:57	149.0000	31.3300	0	100.0	0	SD	0	17.64	0	34.847	0
@7522__1990769	006	B	04/06/1990	12:57	149.0000	31.3300	0	150.0	0	SD	0	17.48	0	34.832	0
@7522__1990769	006	B	04/06/1990	12:57	149.0000	31.3300	0	200.0	0	SD	0	17.29	0	34.822	0
@7522__1990769	007	B	04/06/1990	21:40	149.0000	31.6700	0	0.0	0	SD	0	17.29	0	34.766	0
@7522__1990769	007	B	04/06/1990	21:40	149.0000	31.6700	0	10.0	0	SD	0	17.30	0	34.801	0
@7522__1990769	007	B	04/06/1990	21:40	149.0000	31.6700	0	20.0	0	SD	0	17.30	0	34.821	0
@7522__1990769	007	B	04/06/1990	21:40	149.0000	31.6700	0	30.0	0	SD	0	17.30	0	34.830	0
@7522__1990769	007	B	04/06/1990	21:40	149.0000	31.6700	0	50.0	0	SD	0	17.30	0	34.832	0
@7522__1990769	007	B	04/06/1990	21:40	149.0000	31.6700	0	75.0	0	SD	0	17.12	0	34.790	0
@7522__1990769	007	B	04/06/1990	21:40	149.0000	31.6700	0	100.0	0	SD	0	17.05	0	34.818	0
@7522__1990769	007	B	04/06/1990	21:40	149.0000	31.6700	0	150.0	0	SD	0	17.03	0	34.819	0
@7522__1990769	007	B	04/06/1990	21:40	149.0000	31.6700	0	200.0	0	SD	0	16.89	0	34.811	0
@7522__1990769	008	B	04/07/1990	14:19	149.0000	31.6700	0	0.0	0	SD	0	17.33	0	34.776	0
@7522__1990769	008	B	04/07/1990	14:19	149.0000	31.6700	0	10.0	0	SD	0	17.33	0	34.801	0
@7522__1990769	008	B	04/07/1990	14:19	149.0000	31.6700	0	20.0	0	SD	0	17.23	0	34.801	0
@7522__1990769	008	B	04/07/1990	14:19	149.0000	31.6700	0	30.0	0	SD	0	17.22	0	34.825	0
@7522__1990769	008	B	04/07/1990	14:19	149.0000	31.6700	0	50.0	0	SD	0	17.20	0	34.837	0
@7522__1990769	008	B	04/07/1990	14:19	149.0000	31.6700	0	75.0	0	SD	0	17.11	0	34.798	0
@7522__1990769	008	B	04/07/1990	14:19	149.0000	31.6700	0	100.0	0	SD	0	17.09	0	34.810	0
@7522__1990769	008	B	04/07/1990	14:19	149.0000	31.6700	0	150.0	0	SD	0	17.02	0	34.828	0
@7522__1990769	008	B	04/07/1990	14:19	149.0000	31.6700	0	200.0	0	SD	0	16.86	0	34.813	0
@7522__1990769	009	B	04/07/1990	15:34	149.0000	31.6700	0	0.0	0	SD	0	17.33	0	34.801	0
@7522__1990769	009	B	04/07/1990	15:34	149.0000	31.6700	0	10.0	0	SD	0	17.29	0	34.797	0
@7522__1990769	009	B	04/07/1990	15:34	149.0000	31.6700	0	20.0	0	SD	0	17.22	0	34.814	0
@7522__1990769	009	B	04/07/1990	15:34	149.0000	31.6700	0	30.0	0	SD	0	17.20	0	34.827	0
@7522__1990769	009	B	04/07/1990	15:34	149.0000	31.6700	0	50.0	0	SD	0	17.17	0	34.833	0
@7522__1990769	009	B	04/07/1990	15:34	149.0000	31.6700	0	75.0	0	SD	0	17.13	0	34.826	0
@7522__1990769	009	B	04/07/1990	15:34	149.0000	31.6700	0	100.0	0	SD	0	17.07	0	34.821	0
@7522__1990769	009	B	04/07/1990	15:34	149.0000	31.6700	0	150.0	0	SD	0	17.02	0	34.826	0
@7522__1990769	009	B	04/07/1990	15:34	149.0000	31.6700	0	200.0	0	SD	0	16.89	0	34.815	0
@7522__1990770	001	B	04/18/1990	11:16	148.3500	28.0300	0	0.0	0	SD	0	20.67	0	34.965	0
@7522__1990770	001	B	04/18/1990	11:16	148.3500	28.0300	0	10.0	0	SD	0	20.66	0	35.027	0
@7522__1990770	001	B	04/18/1990	11:16	148.3500	28.0300	0	20.0	0	SD	0	20.66	0	35.043	0
@7522__1990770	001	B	04/18/1990	11:16	148.3500	28.0300	0	30.0	0	SD	0	20.62	0	35.073	0
@7522__1990770	001	B	04/18/1990	11:16	148.3500	28.0300	0	50.0	0	SD	0	19.83	0	34.982	0
@7522__1990770	001	B	04/18/1990	11:16	148.3500	28.0300	0	75.0	0	SD	0	19.37	0	34.936	0
@7522__1990770	001	B	04/18/1990	11:16	148.3500	28.0300	0	100.0	0	SD	0	18.39	0	34.891	0
@7522__1990770	001	B	04/18/1990	11:16	148.3500	28.0300	0	150.0	0	SD	0	17.40	0	34.848	0
@7522__1990770	001	B	04/18/1990	11:16	148.3500	28.0300	0	200.0	0	SD	0	16.97	0	34.822	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	0.0	0	SC	0	17.53	0	34.90	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	10.0	0	SC	0	17.50	0	34.93	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	20.0	0	SC	0	17.29	0	34.92	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	30.0	0	SC	0	17.14	0	34.88	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	40.0	0	SC	0	17.12	0	34.88	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	50.0	0	SC	0	17.05	0	34.86	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	75.0	0	SC	0	16.88	0	34.86	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	100.0	0	SC	0	16.73	0	34.81	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	125.0	0	SC	0	16.66	0	34.83	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	150.0	0	SC	0	16.66	0	34.82	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	175.0	0	SC	0	16.63	0	34.82	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	200.0	0	SC	0	16.59	0	34.78	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	225.0	0	SC	0	16.52	0	34.81	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	250.0	0	SC	0	16.55	0	34.79	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	275.0	0	SC	0	16.52	0	34.83	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	300.0	0	SC	0	16.42	0	34.79	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	325.0	0	SC	0	16.26	0	34.76	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	350.0	0	SC	0	15.97	0	34.74	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	375.0	0	SC	0	15.68	0	34.71	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	400.0	0	SC	0	15.40	0	34.70	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	425.0	0	SC	0	15.08	0	34.70	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	450.0	0	SC	0	14.74	0	34.66	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	475.0	0	SC	0	14.09	0	34.53	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	500.0	0	SC	0	13.58	0	34.50	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	550.0	0	SC	0	12.12	0	34.38	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	600.0	0	SC	0	10.70	0	34.16	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	650.0	0	SC	0	9.19	0	34.10	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	700.0	0	SC	0	7.49	0	33.96	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	750.0	0	SC	0	6.04	0	33.83	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	800.0	0	SC	0	5.40	0	33.86	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	850.0	0	SC	0	5.07	0	33.93	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	900.0	0	SC	0	4.78	0	34.07	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	950.0	0	SC	0	4.36	0	34.08	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	1000.0	0	SC	0	4.09	0	34.13	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	1100.0	0	SC	0	3.70	0	34.29	0
@7533__1980771	001	B	04/09/1980	23:00	151.8000	31.6700	0	1200.0	0	SC	0	3.33	0	34.40	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	0.0	0	SC	0	18.49	0	35.03	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	10.0	0	SC	0	18.45	0	35.07	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	20.0	0	SC	0	18.21	0	35.00	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	30.0	0	SC	0	17.79	0	34.99	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	40.0	0	SC	0	17.63	0	34.96	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	50.0	0	SC	0	17.58	0	34.99	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	75.0	0	SC	0	17.38	0	34.94	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	100.0	0	SC	0	17.21	0	34.91	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	125.0	0	SC	0	16.92	0	34.82	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	150.0	0	SC	0	16.75	0	34.76	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	175.0	0	SC	0	16.58	0	34.75	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	200.0	0	SC	0	16.41	0	34.74	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	225.0	0	SC	0	16.32	0	34.72	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	250.0	0	SC	0	16.19	0	34.69	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	275.0	0	SC	0	16.05	0	34.75	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	300.0	0	SC	0	15.98	0	34.76	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	325.0	0	SC	0	15.85	0	34.74	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	350.0	0	SC	0	15.69	0	34.74	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	375.0	0	SC	0	15.57	0	34.73	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	400.0	0	SC	0	15.38	0	34.67	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	425.0	0	SC	0	15.06	0	34.66	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	450.0	0	SC	0	14.34	0	34.55	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	475.0	0	SC	0	13.73	0	34.48	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	500.0	0	SC	0	12.90	0	34.43	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	550.0	0	SC	0	11.58	0	34.34	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	600.0	0	SC	0	10.25	0	34.22	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	650.0	0	SC	0	8.77	0	34.01	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	700.0	0	SC	0	7.67	0	33.94	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	750.0	0	SC	0	6.46	0	33.89	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	800.0	0	SC	0	5.64	0	33.94	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	850.0	0	SC	0	5.00	0	33.96	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	900.0	0	SC	0	4.68	0	34.04	0
@7533__1980771	002	B	04/10/1980	04:00	151.8200	30.9500	0	1000.0	0	SC	0	4.09	0	34.14	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	0.0	0	SC	0	20.04	0	35.27	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	10.0	0	SC	0	20.04	0	35.27	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	20.0	0	SC	0	20.04	0	35.27	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	30.0	0	SC	0	20.04	0	35.27	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	40.0	0	SC	0	19.98	0	35.30	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	50.0	0	SC	0	19.89	0	35.29	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	75.0	0	SC	0	19.79	0	35.28	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	100.0	0	SC	0	19.16	0	35.16	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	125.0	0	SC	0	18.99	0	35.14	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	150.0	0	SC	0	18.42	0	34.99	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	175.0	0	SC	0	17.72	0	34.85	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	200.0	0	SC	0	17.30	0	34.82	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	225.0	0	SC	0	17.05	0	34.74	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	250.0	0	SC	0	16.73	0	34.72	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	275.0	0	SC	0	16.33	0	34.70	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	300.0	0	SC	0	15.98	0	34.73	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	325.0	0	SC	0	15.62	0	34.68	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	350.0	0	SC	0	15.36	0	34.64	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	375.0	0	SC	0	15.00	0	34.60	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	400.0	0	SC	0	14.54	0	34.55	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	425.0	0	SC	0	14.04	0	34.51	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	450.0	0	SC	0	13.50	0	34.46	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	475.0	0	SC	0	13.10	0	34.42	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	500.0	0	SC	0	12.58	0	34.36	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	550.0	0	SC	0	11.31	0	34.26	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	600.0	0	SC	0	10.23	0	34.16	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	650.0	0	SC	0	8.81	0	34.04	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	700.0	0	SC	0	7.69	0	33.95	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	750.0	0	SC	0	6.50	0	33.89	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	800.0	0	SC	0	5.70	0	33.92	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	850.0	0	SC	0	5.17	0	33.98	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	900.0	0	SC	0	4.81	0	34.01	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	950.0	0	SC	0	4.44	0	34.07	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	1000.0	0	SC	0	4.13	0	34.13	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	1100.0	0	SC	0	3.71	0	34.28	0
@7533__1980771	003	B	04/10/1980	10:04	151.8500	30.2078	0	1200.0	0	SC	0	3.31	0	34.35	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	0.0	0	SC	0	20.80	0	35.27	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	10.0	0	SC	0	20.80	0	35.27	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	20.0	0	SC	0	20.65	0	35.33	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	30.0	0	SC	0	20.08	0	35.26	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	40.0	0	SC	0	19.60	0	35.21	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	50.0	0	SC	0	19.39	0	35.20	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	75.0	0	SC	0	18.72	0	35.09	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	100.0	0	SC	0	18.41	0	35.07	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	125.0	0	SC	0	18.18	0	35.04	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	150.0	0	SC	0	17.72	0	34.88	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	175.0	0	SC	0	17.40	0	34.89	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	200.0	0	SC	0	17.30	0	34.83	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	225.0	0	SC	0	17.03	0	34.80	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	250.0	0	SC	0	16.91	0	34.79	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	275.0	0	SC	0	16.70	0	34.73	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	300.0	0	SC	0	16.35	0	34.71	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	325.0	0	SC	0	15.85	0	34.70	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	350.0	0	SC	0	15.25	0	34.59	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	375.0	0	SC	0	14.77	0	34.55	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	400.0	0	SC	0	14.43	0	34.52	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	425.0	0	SC	0	13.81	0	34.49	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	450.0	0	SC	0	13.20	0	34.41	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	475.0	0	SC	0	12.64	0	34.35	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	500.0	0	SC	0	12.15	0	34.32	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	550.0	0	SC	0	11.02	0	34.26	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	600.0	0	SC	0	9.87	0	34.11	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	650.0	0	SC	0	8.82	0	34.04	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	700.0	0	SC	0	7.91	0	33.94	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	750.0	0	SC	0	6.84	0	33.90	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	800.0	0	SC	0	5.85	0	33.91	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	850.0	0	SC	0	5.22	0	33.95	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	900.0	0	SC	0	4.74	0	34.02	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	950.0	0	SC	0	4.41	0	34.06	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	1000.0	0	SC	0	4.06	0	34.07	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	1100.0	0	SC	0	3.74	0	34.30	0
@7533__1980771	004	B	04/10/1980	15:10	151.8300	29.4200	0	1200.0	0	SC	0	3.33	0	34.41	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	0.0	0	SC	0	20.60	0	34.99	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	10.0	0	SC	0	20.70	0	35.36	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	20.0	0	SC	0	20.67	0	35.36	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	30.0	0	SC	0	20.52	0	35.32	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	40.0	0	SC	0	20.33	0	35.36	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	50.0	0	SC	0	20.32	0	35.36	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	75.0	0	SC	0	20.01	0	35.31	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	100.0	0	SC	0	19.23	0	35.15	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	125.0	0	SC	0	18.25	0	34.94	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	150.0	0	SC	0	17.66	0	34.84	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	175.0	0	SC	0	17.12	0	34.80	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	200.0	0	SC	0	16.85	0	34.78	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	225.0	0	SC	0	16.49	0	34.72	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	250.0	0	SC	0	16.24	0	34.67	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	275.0	0	SC	0	15.89	0	34.72	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	300.0	0	SC	0	15.60	0	34.69	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	325.0	0	SC	0	15.39	0	34.63	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	350.0	0	SC	0	14.96	0	34.60	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	375.0	0	SC	0	14.71	0	34.57	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	400.0	0	SC	0	14.03	0	34.52	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	425.0	0	SC	0	13.66	0	34.47	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	450.0	0	SC	0	13.18	0	34.44	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	475.0	0	SC	0	12.76	0	34.38	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	500.0	0	SC	0	12.26	0	34.34	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	550.0	0	SC	0	11.10	0	34.26	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	600.0	0	SC	0	9.32	0	34.07	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	650.0	0	SC	0	8.19	0	34.00	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	700.0	0	SC	0	6.94	0	33.91	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	750.0	0	SC	0	6.02	0	33.91	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	800.0	0	SC	0	5.32	0	33.96	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	850.0	0	SC	0	4.96	0	33.99	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	900.0	0	SC	0	4.49	0	34.03	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	950.0	0	SC	0	4.25	0	34.14	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	1000.0	0	SC	0	3.98	0	34.21	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	1100.0	0	SC	0	3.52	0	34.32	0
@7533__1980771	005	B	04/10/1980	20:10	151.8300	28.6800	0	1200.0	0	SC	0	3.22	0	34.40	0
@7551__1965772	001	B	08/08/1965	04:00	151.0000	31.0000	0	0.0	0	SD	0	26.90	0	34.27	0	5.06	0
@7551__1965772	001	B	08/08/1965	04:00	151.0000	31.0000	0	12.0	0	SD	0	25.27	0	34.34	0	4.80	0
@7551__1965772	001	B	08/08/1965	04:00	151.0000	31.0000	0	29.0	0	SD	0	23.77	0	34.36	0	4.83	0
@7551__1965772	001	B	08/08/1965	04:00	151.0000	31.0000	0	56.0	0	SD	0	19.77	0	34.72	0	5.20	0
@7551__1965772	001	B	08/08/1965	04:00	151.0000	31.0000	0	108.0	0	SD	0	18.02	0	34.81	0	4.80	0
@7551__1965772	001	B	08/08/1965	04:00	151.0000	31.0000	0	158.0	0	SD	0	17.55	0	34.88	0	4.75	0
@7551__1965772	001	B	08/08/1965	04:00	151.0000	31.0000	0	210.0	0	SD	0	17.14	0	34.88	0	4.83	0
@7551__1965772	001	B	08/08/1965	04:00	151.0000	31.0000	0	265.0	0	SD	0	16.68	0	34.81	0	4.87	0
@7551__1965772	001	B	08/08/1965	04:00	151.0000	31.0000	0	320.0	0	SD	0	15.68	0	34.65	0	4.35	0
@7551__1965772	001	B	08/08/1965	04:00	151.0000	31.0000	0	422.0	0	SD	0	13.78	0	34.54	0	4.12	0
@7551__1965772	001	B	08/08/1965	04:00	151.0000	31.0000	0	626.0	0	SD	0	7.60	0	34.07	0	4.00	0
@7551__1965772	001	B	08/08/1965	04:00	151.0000	31.0000	0	820.0	0	SD	0	4.72	0	34.14	0	2.04	0
@7551__1965772	001	B	08/08/1965	04:00	151.0000	31.0000	0	1010.0	0	SD	0	3.76	0	34.27	0	1.34	0
@7551__1965772	001	B	08/08/1965	04:00	151.0000	31.0000	0	1210.0	0	SD	0	3.04	0	34.38	0	0.94	0
@7551__1965772	001	B	08/08/1965	04:00	151.0000	31.0000	0	1500.0	0	SD	0	2.46	0	34.52	0	0.96	0
@7551__1965772	001	B	08/08/1965	04:00	151.0000	31.0000	0	1978.0	0	SD	0	1.96	0	34.60	0	1.69	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	0.0	0	SD	0	27.51	0	34.42	0	4.65	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	14.0	0	SD	0	25.91	0	34.45	0	4.77	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	37.0	0	SD	0	20.58	0	34.81	0	5.27	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	74.0	0	SD	0	18.86	0	34.94	0	4.76	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	142.0	0	SD	0	17.80	0	34.90	0	4.79	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	211.0	0	SD	0	17.02	0	34.88	0	4.84	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	280.0	0	SD	0	16.50	0	34.83	0	4.82	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	350.0	0	SD	0	15.41	0	34.70	0	4.34	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	420.0	0	SD	0	13.57	0	34.51	0	4.05	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	540.0	0	SD	0	9.80	0	34.27	0	4.08	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	660.0	0	SD	0	6.92	0	34.09	0	3.24	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	800.0	0	SD	0	5.12	0	34.11	0	2.25	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	1062.0	0	SD	0	3.55	0	34.34	0	1.06	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	1324.0	0	SD	0	2.96	0	34.40	0	0.81	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	1550.0	0	SD	0	2.47	0	34.51	0	0.92	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	1840.0	0	SD	0	2.03	0	34.61	0	1.54	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	2293.0	0	SD	0	1.72	0	34.67	0	2.42	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	3285.0	0	SD	0	1.60	0	34.67	0	2.98	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	4369.0	0	SD	0	1.48	0	34.65	0	3.52	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	5430.0	0	SD	0	1.52	0	34.67	0	3.71	0
@7551__1965772	002	B	08/08/1965	10:00	151.0000	30.0000	0	5922.0	0	SD	0	1.61	0			3.70	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	0.0	0	SD	0	29.20	0	34.81	0	4.90	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	10.0	0	SD	0	29.12	0	34.85	0	4.44	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	24.0	0	SD	0	27.49	0	34.88	0	4.86	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	46.0	0	SD	0	21.53	0	34.92	0	5.51	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	96.0	0	SD	0	17.70	0	34.92	0	5.40	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	145.0	0	SD	0	17.14	0	34.85	0	4.98	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	195.0	0	SD	0	16.80	0	34.81	0	4.79	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	244.0	0	SD	0	16.28	0	34.76	0	4.56	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	294.0	0	SD	0	15.68	0	34.70	0	4.46	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	394.0	0	SD	0	13.91	0	34.60	0	4.30	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	499.0	0	SD	0	11.38	0	34.34	0	4.26	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	594.0	0	SD	0	9.12	0	34.16	0	4.99	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	780.0	0	SD	0	4.70	0	34.09	0	2.23	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	967.0	0	SD	0	4.44	0	34.11	0	2.03	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	1080.0	0	SD	0	3.69	0	34.22	0	1.13	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	1245.0	0	SD	0	3.08	0	34.33	0	0.86	0
@7551__1965772	003	B	08/08/1965	21:00	151.0300	29.0300	0	1519.0	0	SD	0	2.40	0	34.52	0	1.58	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	0.0	0	SD	0	28.99	0	35.01	0	4.43	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	10.0	0	SD	0	29.04	0	35.05	0	4.26	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	30.0	0	SD	0	26.94	0	35.07	0	4.87	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	62.0	0	SD	0	20.66	0	34.99	0	5.34	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	120.0	0	SD	0	18.60	0	34.92	0	4.93	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	238.0	0	SD	0	17.10	0	34.83	0	5.02	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	296.0	0	SD	0	16.80	0	34.81	0	5.06	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	360.0	0	SD	0	16.22	0	34.76	0	4.88	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	476.0	0	SD	0	14.61	0	34.60	0	4.41	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	594.0	0	SD	0	10.76	0	34.20	0	4.20	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	710.0	0	SD	0	7.58	0	34.07	0	3.30	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	938.0	0	SD	0	4.38	0	34.14	0	1.50	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	1168.0	0	SD	0	3.43	0	34.29	0	0.90	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	1370.0	0	SD	0	2.86	0	34.43	0	0.89	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	1670.0	0	SD	0	2.30	0	34.54	0	1.32	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	2163.0	0	SD	0	1.84	0	34.61	0	2.04	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	2460.0	0	SD	0	1.75	0	34.67	0	2.64	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	2820.0	0	SD	0	1.57	0	34.69	0	2.96	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	4010.0	0	SD	0	1.47	0	34.69	0	3.42	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	5000.0	0	SD	0	1.49	0	34.67	0	3.72	0
@7551__1965772	004	B	08/09/1965	05:00	151.0000	28.0000	0	5790.0	0	SD	0	1.60	0	34.67	0	3.76	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	0.0	0	SD	0	26.23	0	34.57	0	4.50	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	10.0	0	SD	0	26.20	0	34.56	0	4.52	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	25.0	0	SD	0	26.26	0	34.56	0	4.53	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	50.0	0	SD	0	25.54	0	34.61	0	4.67	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	74.0	0	SD	0	22.52	0	34.70	0	4.84	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	98.0	0	SD	0	21.04	0	34.76	0	4.77	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	150.0	0	SD	0	18.92	0	34.89	0	4.84	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	200.0	0	SD	0	18.05	0	34.88	0	4.78	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	250.0	0	SD	0	17.59	0	34.99	0	4.63	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	300.0	0	SD	0	17.08	0	34.86	0	4.62	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	408.0	0	SD	0	15.82	0	34.79	0	4.45	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	510.0	0	SD	0	13.50	0	34.59	0	4.00	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	610.0	0	SD	0	10.36	0	34.40	0	3.68	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	800.0	0	SD	0	5.37	0	34.14	0	2.61	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	1000.0	0	SD	0	3.99	0	34.32	0	1.30	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	1200.0	0	SD	0	3.30	0	34.45	0	0.89	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	1500.0	0	SD	0	2.53	0	34.55	0	0.98	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	2000.0	0	SD	0	2.03	0	34.53	0	1.65	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	2572.0	0	SD	0	1.68	0	34.71	0	2.31	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	3000.0	0	SD	0	1.59	0	34.72	0	2.83	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	3500.0	0	SD	0	1.49	0	34.74	0	3.08	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	4000.0	0	SD	0	1.46	0	34.75	0	3.36	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	4700.0	0	SD	0	1.48	0	34.75	0	3.56	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	5200.0	0	SD	0	1.47	0	34.75	0	3.62	0
@7551__1966773	001	B	08/12/1966	06:00	151.0000	32.0000	0	5500.0	0	SD	0	1.52	0	34.75	0	3.65	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	0.0	0	SD	0	26.44	0	34.92	0	4.78	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	10.0	0	SD	0	26.34	0	34.90	0	4.66	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	25.0	0	SD	0	26.28	0	34.94	0	4.71	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	49.0	0	SD	0	21.18	0	34.81	0	5.15	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	72.0	0	SD	0	20.36	0	34.85	0	5.00	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	96.0	0	SD	0	19.32	0	34.85	0	5.04	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	150.0	0	SD	0	18.08	0	34.88	0	5.10	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	200.0	0	SD	0	17.67	0	34.88	0	4.97	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	253.0	0	SD	0	17.34	0	34.85	0	5.02	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	300.0	0	SD	0	17.16	0	34.85	0	5.00	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	415.0	0	SD	0	16.34	0	34.83	0	4.53	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	514.0	0	SD	0	13.88	0	34.81	0	4.09	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	612.0	0	SD	0	11.10	0	34.42	0	3.82	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	810.0	0	SD	0	5.82	0	34.10	0	3.01	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	1000.0	0	SD	0	4.18	0	34.30	0	1.54	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	1200.0	0	SD	0	3.44	0	34.40	0	1.25	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	1823.0	0	SD	0	2.54	0	34.48	0	0.90	0
@7551__1966773	002	B	08/12/1966	14:00	151.0000	31.0000	0	2057.0	0	SD	0	1.98	0	34.64	0	1.75	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	0.0	0	SD	0	27.53	0	34.97	0	4.61	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	10.0	0	SD	0	27.28	0	34.95	0	4.54	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	25.0	0	SD	0	27.28	0	34.96	0	4.51	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	50.0	0	SD	0	21.08	0	34.90	0	5.35	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	75.0	0	SD	0	19.46	0	34.86	0	5.28	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	100.0	0	SD	0	18.50	0	34.84	0	5.16	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	150.0	0	SD	0	17.54	0	34.82	0	4.72	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	200.0	0	SD	0	17.12	0	34.82	0	4.78	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	250.0	0	SD	0	16.53	0	34.79	0	4.58	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	306.0	0	SD	0	15.61	0	34.71	0	4.29	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	409.0	0	SD	0	13.53	0	34.54	0	4.15	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	512.0	0	SD	0	11.08	0	34.15	0	4.20	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	613.0	0	SD	0	8.79	0	34.11	0	3.90	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	800.0	0	SD	0	4.72	0	34.14	0	2.06	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	1000.0	0	SD	0	3.73	0	34.29	0	1.11	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	1200.0	0	SD	0	3.13	0	34.40	0	1.12	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	1500.0	0	SD	0	2.43	0	34.53	0	1.00	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	2000.0	0	SD	0	1.90	0	34.60	0	1.66	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	2417.0	0	SD	0	1.70	0	34.66	0	2.25	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	2915.0	0	SD	0	1.59	0	34.67	0	2.77	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	3417.0	0	SD	0	1.48	0	34.70	0	3.05	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	3900.0	0	SD	0	1.47	0	34.70	0	3.27	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	4375.0	0	SD	0	1.48	0	34.70	0	3.56	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	4853.0	0	SD	0	1.47	0	34.72	0	3.41	0
@7551__1966773	003	B	08/12/1966	21:00	151.0000	30.0000	0	5622.0	0	SD	0	1.52	0	34.72	0	3.66	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	0.0	0	SD	0	27.37	0	35.11	0	4.49	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	10.0	0	SD	0	27.30	0	35.11	0	5.04	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	22.0	0	SD	0	27.22	0	35.10	0	4.51	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	48.0	0	SD	0	22.02	0	34.86	0	5.24	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	70.0	0	SD	0	20.26	0	34.88	0	5.16	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	95.0	0	SD	0	18.98	0	34.88	0	5.16	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	154.0	0	SD	0	17.46	0	34.82	0	5.15	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	220.0	0	SD	0	17.17	0	34.81	0	5.16	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	270.0	0	SD	0	16.60	0	34.79	0	4.71	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	321.0	0	SD	0	15.98	0	34.76	0	4.57	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	414.0	0	SD	0	12.72	0	34.55	0	4.17	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	532.0	0	SD	0	10.72	0	34.34	0	4.13	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	625.0	0	SD	0	6.98	0	34.10	0	3.67	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	820.0	0	SD	0	4.48	0	34.17	0	1.72	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	1046.0	0	SD	0	3.55	0	34.33	0	1.02	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	1258.0	0	SD	0	3.01	0	34.44	0	1.10	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	1580.0	0	SD	0	2.33	0	34.56	0	1.41	0
@7551__1966773	004	B	08/13/1966	07:00	151.0000	29.0000	0	2062.0	0	SD	0	1.90	0	34.61	0	2.06	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	0.0	0	SD	0	27.50	0	34.86	0	4.50	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	10.0	0	SD	0	27.32	0	34.88	0	4.50	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	24.0	0	SD	0	27.15	0	34.86	0	4.26	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	47.0	0	SD	0	22.49	0	34.86	0	5.34	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	70.0	0	SD	0	20.40	0	34.93	0	5.30	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	93.0	0	SD	0	19.16	0	34.96	0	5.01	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	144.0	0	SD	0	17.86	0	34.90	0	4.81	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	195.0	0	SD	0	17.30	0	34.90	0	4.79	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	250.0	0	SD	0	16.77	0	34.90	0	4.42	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	300.0	0	SD	0	16.10	0	34.83	0	4.63	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	400.0	0	SD	0	14.26	0	34.67	0	4.62	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	500.0	0	SD	0	11.42	0	34.44	0	4.30	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	600.0	0	SD	0	9.12	0	34.25	0	3.69	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	800.0	0	SD	0	4.60	0	34.22	0	2.06	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	1000.0	0	SD	0	3.64	0	34.38	0	1.11	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	1200.0	0	SD	0	3.08	0	34.50	0	1.02	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	1500.0	0	SD	0	2.42	0	34.60	0	1.38	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	2000.0	0	SD	0	1.94	0	34.70	0	2.00	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	2704.0	0	SD	0	1.64	0	34.74	0	2.58	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	3180.0	0	SD	0	1.55	0	34.76	0	2.80	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	3660.0	0	SD	0	1.48	0	34.72	0	3.02	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	4132.0	0	SD	0	1.46	0	34.76	0	3.36	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	4620.0	0	SD	0	1.47	0	34.77	0	3.48	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	5090.0	0	SD	0	1.48	0	34.77	0	3.53	0
@7551__1966773	005	B	08/13/1966	14:00	151.0000	28.0000	0	5838.0	0	SD	0	1.54	0	34.79	0	3.62	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	0.0	0	SD	0	26.79	0	34.61	0	4.53	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	12.0	0	SD	0	26.80	0	34.61	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	21.0	0	SD	0	26.82	0	34.61	0	4.60	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	39.0	0	SD	0	22.34	0	34.67	0	4.60	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	60.0	0	SD	0	20.20	0	34.79	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	80.0	0	SD	0	18.85	0	34.79	0	4.46	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	121.0	0	SD	0	18.01	0	34.79	0	4.62	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	165.0	0	SD	0	17.40	0	34.83	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	210.0	0	SD	0	16.85	0	34.83	0	4.58	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	259.0	0	SD	0	16.44	0	34.79	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	360.0	0	SD	0	14.28	0	34.70	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	464.0	0	SD	0	11.96	0	34.47	0	4.06	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	568.0	0	SD	0	9.16	0	34.47	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	769.0	0	SD	0	5.34	0	34.13	0	2.84	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	962.0	0	SD	0	4.09	0	34.04	0	2.11	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	1069.0	0	SD	0	3.40	0	34.38	0	1.33	0
@7551__1972774	001	B	09/15/1972	01:00	152.0000	32.0000	0	1176.0	0	SD	0	3.40	0	34.43	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	0.0	0	SD	0	26.63	0	34.40	0	4.53	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	10.0	0	SD	0	26.66	0	34.40	0	4.68	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	26.0	0	SD	0	26.66	0	34.51	0	4.91	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	50.0	0	SD	0	26.68	0	34.52	0	4.26	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	76.0	0	SD	0	24.15	0	34.52	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	99.0	0	SD	0	22.16	0	34.65	0	4.45	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	147.0	0	SD	0	19.78	0	34.85	0	4.31	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	199.0	0	SD	0	18.46	0	34.85	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	240.0	0	SD	0	17.90	0	34.90	0	4.76	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	288.0	0	SD	0	17.16	0	34.86	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	392.0	0	SD	0	16.21	0	34.79	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	496.0	0	SD	0	12.85	0	34.70	0	4.24	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	608.0	0	SD	0	8.70	0	34.56	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	819.0	0	SD	0	4.60	0	34.13	0	2.63	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	1038.0	0	SD	0	3.79	0	34.13	0	1.94	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	1278.0	0	SD	0	3.02	0	34.58	0	1.18	0
@7551__1972774	002	B	09/15/1972	07:00	151.0000	32.0000	0	1582.0	0	SD	0	2.31	0	34.70	0	2.61	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	0.0	0	SD	0	26.72	0	34.27	0	4.80	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	12.0	0	SD	0	26.73	0	34.27	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	26.0	0	SD	0	26.73	0	34.27	0	4.85	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	45.0	0	SD	0	26.46	0	34.31	0	4.47	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	66.0	0	SD	0	23.44	0	34.47	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	88.0	0	SD	0	21.84	0	34.47	0	4.55	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	130.0	0	SD	0	19.25	0	34.74	0	5.05	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	172.0	0	SD	0	18.24	0	34.69	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	216.0	0	SD	0	17.55	0	34.69	0	4.59	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	266.0	0	SD	0	16.89	0	34.69	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	366.0	0	SD	0	15.90	0	34.65	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	475.0	0	SD	0	12.01	0	34.47	0	4.79	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	581.0	0	SD	0	9.10	0	34.27	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	793.0	0	SD	0	5.02	0	34.04	0	2.68	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	1010.0	0	SD	0	3.80	0	34.40	0	1.96	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	1230.0	0	SD	0	3.14	0	34.40	0	1.23	0
@7551__1972774	003	B	09/15/1972	13:00	150.0000	32.0000	0	1532.0	0	SD	0	2.60	0	34.40	0	2.40	0
@7568__1972775	001	B	04/10/1972	13:25	148.0000	31.6700	0	0.0	0	BT	0	18.0	0
@7568__1972775	001	B	04/10/1972	13:25	148.0000	31.6700	0	10.0	0	BT	0	18.0	0
@7568__1972775	001	B	04/10/1972	13:25	148.0000	31.6700	0	20.0	0	BT	0	17.9	0
@7568__1972775	001	B	04/10/1972	13:25	148.0000	31.6700	0	30.0	0	BT	0	17.9	0
@7568__1972775	001	B	04/10/1972	13:25	148.0000	31.6700	0	50.0	0	BT	0	17.8	0
@7568__1972775	001	B	04/10/1972	13:25	148.0000	31.6700	0	75.0	0	BT	0	17.2	0
@7568__1972775	001	B	04/10/1972	13:25	148.0000	31.6700	0	100.0	0	BT	0	17.1	0
@7568__1972775	001	B	04/10/1972	13:25	148.0000	31.6700	0	150.0	0	BT	0	17.0	0
@7568__1972775	001	B	04/10/1972	13:25	148.0000	31.6700	0	200.0	0	BT	0	16.8	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	1.0	0	BX	0	18.669	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	3.0	0	BX	0	18.559	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	5.0	0	BX	0	18.542	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	7.0	0	BX	0	18.537	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	9.0	0	BX	0	18.538	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	11.0	0	BX	0	18.531	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	13.0	0	BX	0	18.528	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	15.0	0	BX	0	18.517	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	17.0	0	BX	0	18.507	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	19.0	0	BX	0	18.497	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	21.0	0	BX	0	18.463	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	23.0	0	BX	0	18.412	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	25.0	0	BX	0	18.357	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	27.0	0	BX	0	18.322	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	29.0	0	BX	0	18.309	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	31.0	0	BX	0	18.298	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	33.0	0	BX	0	18.281	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	35.0	0	BX	0	18.273	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	37.0	0	BX	0	18.269	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	39.0	0	BX	0	18.242	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	41.0	0	BX	0	18.220	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	43.0	0	BX	0	18.171	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	45.0	0	BX	0	18.157	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	47.0	0	BX	0	18.118	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	49.0	0	BX	0	18.058	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	51.0	0	BX	0	18.029	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	53.0	0	BX	0	17.987	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	55.0	0	BX	0	17.977	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	57.0	0	BX	0	17.971	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	59.0	0	BX	0	17.968	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	61.0	0	BX	0	17.943	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	63.0	0	BX	0	17.911	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	65.0	0	BX	0	17.896	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	67.0	0	BX	0	17.876	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	69.0	0	BX	0	17.847	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	71.0	0	BX	0	17.833	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	73.0	0	BX	0	17.817	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	75.0	0	BX	0	17.802	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	77.0	0	BX	0	17.790	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	79.0	0	BX	0	17.793	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	81.0	0	BX	0	17.794	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	83.0	0	BX	0	17.772	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	85.0	0	BX	0	17.737	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	87.0	0	BX	0	17.714	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	89.0	0	BX	0	17.696	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	91.0	0	BX	0	17.669	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	93.0	0	BX	0	17.660	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	95.0	0	BX	0	17.629	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	97.0	0	BX	0	17.591	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	99.0	0	BX	0	17.570	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	101.0	0	BX	0	17.540	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	103.0	0	BX	0	17.514	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	105.0	0	BX	0	17.478	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	107.0	0	BX	0	17.453	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	109.0	0	BX	0	17.441	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	111.0	0	BX	0	17.419	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	113.0	0	BX	0	17.410	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	115.0	0	BX	0	17.403	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	117.0	0	BX	0	17.395	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	119.0	0	BX	0	17.376	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	121.0	0	BX	0	17.342	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	123.0	0	BX	0	17.328	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	125.0	0	BX	0	17.316	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	127.0	0	BX	0	17.311	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	129.0	0	BX	0	17.303	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	131.0	0	BX	0	17.293	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	133.0	0	BX	0	17.285	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	135.0	0	BX	0	17.286	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	137.0	0	BX	0	17.282	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	139.0	0	BX	0	17.273	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	141.0	0	BX	0	17.265	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	143.0	0	BX	0	17.260	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	145.0	0	BX	0	17.260	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	147.0	0	BX	0	17.251	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	149.0	0	BX	0	17.245	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	151.0	0	BX	0	17.245	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	153.0	0	BX	0	17.239	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	155.0	0	BX	0	17.235	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	157.0	0	BX	0	17.232	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	159.0	0	BX	0	17.230	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	161.0	0	BX	0	17.232	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	163.0	0	BX	0	17.231	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	165.0	0	BX	0	17.227	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	167.0	0	BX	0	17.226	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	169.0	0	BX	0	17.216	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	171.0	0	BX	0	17.212	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	173.0	0	BX	0	17.203	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	175.0	0	BX	0	17.206	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	177.0	0	BX	0	17.206	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	179.0	0	BX	0	17.204	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	181.0	0	BX	0	17.199	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	183.0	0	BX	0	17.195	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	185.0	0	BX	0	17.197	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	187.0	0	BX	0	17.196	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	189.0	0	BX	0	17.198	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	191.0	0	BX	0	17.197	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	193.0	0	BX	0	17.195	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	195.0	0	BX	0	17.194	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	197.0	0	BX	0	17.191	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	199.0	0	BX	0	17.190	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	201.0	0	BX	0	17.188	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	203.0	0	BX	0	17.188	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	205.0	0	BX	0	17.187	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	207.0	0	BX	0	17.187	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	209.0	0	BX	0	17.178	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	211.0	0	BX	0	17.179	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	213.0	0	BX	0	17.179	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	215.0	0	BX	0	17.183	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	217.0	0	BX	0	17.186	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	219.0	0	BX	0	17.188	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	221.0	0	BX	0	17.191	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	223.0	0	BX	0	17.190	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	225.0	0	BX	0	17.189	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	227.0	0	BX	0	17.187	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	229.0	0	BX	0	17.183	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	231.0	0	BX	0	17.179	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	233.0	0	BX	0	17.178	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	235.0	0	BX	0	17.174	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	237.0	0	BX	0	17.169	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	239.0	0	BX	0	17.168	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	241.0	0	BX	0	17.166	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	243.0	0	BX	0	17.165	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	245.0	0	BX	0	17.158	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	247.0	0	BX	0	17.149	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	249.0	0	BX	0	17.142	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	251.0	0	BX	0	17.132	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	253.0	0	BX	0	17.118	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	255.0	0	BX	0	17.108	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	257.0	0	BX	0	17.085	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	259.0	0	BX	0	17.069	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	261.0	0	BX	0	17.064	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	263.0	0	BX	0	17.052	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	265.0	0	BX	0	17.037	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	267.0	0	BX	0	17.014	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	269.0	0	BX	0	16.992	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	271.0	0	BX	0	16.982	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	273.0	0	BX	0	16.969	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	275.0	0	BX	0	16.955	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	277.0	0	BX	0	16.939	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	279.0	0	BX	0	16.915	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	281.0	0	BX	0	16.874	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	283.0	0	BX	0	16.838	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	285.0	0	BX	0	16.792	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	287.0	0	BX	0	16.758	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	289.0	0	BX	0	16.727	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	291.0	0	BX	0	16.709	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	293.0	0	BX	0	16.670	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	295.0	0	BX	0	16.633	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	297.0	0	BX	0	16.567	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	299.0	0	BX	0	16.536	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	301.0	0	BX	0	16.485	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	303.0	0	BX	0	16.449	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	305.0	0	BX	0	16.394	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	307.0	0	BX	0	16.353	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	309.0	0	BX	0	16.325	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	311.0	0	BX	0	16.232	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	313.0	0	BX	0	16.132	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	315.0	0	BX	0	16.109	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	317.0	0	BX	0	16.084	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	319.0	0	BX	0	16.052	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	321.0	0	BX	0	16.024	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	323.0	0	BX	0	16.006	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	325.0	0	BX	0	15.997	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	327.0	0	BX	0	15.976	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	329.0	0	BX	0	15.954	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	331.0	0	BX	0	15.941	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	333.0	0	BX	0	15.915	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	335.0	0	BX	0	15.897	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	337.0	0	BX	0	15.870	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	339.0	0	BX	0	15.795	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	341.0	0	BX	0	15.751	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	343.0	0	BX	0	15.699	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	345.0	0	BX	0	15.642	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	347.0	0	BX	0	15.600	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	349.0	0	BX	0	15.562	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	351.0	0	BX	0	15.484	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	353.0	0	BX	0	15.396	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	355.0	0	BX	0	15.364	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	357.0	0	BX	0	15.333	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	359.0	0	BX	0	15.302	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	361.0	0	BX	0	15.243	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	363.0	0	BX	0	15.132	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	365.0	0	BX	0	15.111	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	367.0	0	BX	0	15.102	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	369.0	0	BX	0	15.058	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	371.0	0	BX	0	15.001	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	373.0	0	BX	0	14.978	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	375.0	0	BX	0	14.964	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	377.0	0	BX	0	14.926	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	379.0	0	BX	0	14.909	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	381.0	0	BX	0	14.900	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	383.0	0	BX	0	14.890	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	385.0	0	BX	0	14.855	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	387.0	0	BX	0	14.776	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	389.0	0	BX	0	14.727	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	391.0	0	BX	0	14.677	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	393.0	0	BX	0	14.581	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	395.0	0	BX	0	14.431	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	397.0	0	BX	0	14.358	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	399.0	0	BX	0	14.317	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	401.0	0	BX	0	14.296	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	403.0	0	BX	0	14.207	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	405.0	0	BX	0	14.080	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	407.0	0	BX	0	14.010	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	409.0	0	BX	0	13.985	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	411.0	0	BX	0	13.942	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	413.0	0	BX	0	13.895	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	415.0	0	BX	0	13.768	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	417.0	0	BX	0	13.699	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	419.0	0	BX	0	13.604	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	421.0	0	BX	0	13.581	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	423.0	0	BX	0	13.552	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	425.0	0	BX	0	13.474	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	427.0	0	BX	0	13.396	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	429.0	0	BX	0	13.305	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	431.0	0	BX	0	13.260	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	433.0	0	BX	0	13.198	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	435.0	0	BX	0	13.145	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	437.0	0	BX	0	13.084	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	439.0	0	BX	0	13.014	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	441.0	0	BX	0	12.900	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	443.0	0	BX	0	12.872	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	445.0	0	BX	0	12.866	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	447.0	0	BX	0	12.852	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	449.0	0	BX	0	12.808	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	451.0	0	BX	0	12.768	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	453.0	0	BX	0	12.725	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	455.0	0	BX	0	12.588	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	457.0	0	BX	0	12.487	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	459.0	0	BX	0	12.445	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	461.0	0	BX	0	12.419	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	463.0	0	BX	0	12.360	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	465.0	0	BX	0	12.339	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	467.0	0	BX	0	12.331	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	469.0	0	BX	0	12.286	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	471.0	0	BX	0	12.220	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	473.0	0	BX	0	12.137	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	475.0	0	BX	0	12.068	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	477.0	0	BX	0	12.043	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	479.0	0	BX	0	12.035	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	481.0	0	BX	0	12.021	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	483.0	0	BX	0	11.974	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	485.0	0	BX	0	11.927	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	487.0	0	BX	0	11.774	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	489.0	0	BX	0	11.612	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	491.0	0	BX	0	11.546	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	493.0	0	BX	0	11.524	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	495.0	0	BX	0	11.492	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	497.0	0	BX	0	11.437	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	499.0	0	BX	0	11.371	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	501.0	0	BX	0	11.312	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	503.0	0	BX	0	11.223	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	505.0	0	BX	0	11.093	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	507.0	0	BX	0	10.942	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	509.0	0	BX	0	10.842	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	511.0	0	BX	0	10.820	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	513.0	0	BX	0	10.804	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	515.0	0	BX	0	10.773	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	517.0	0	BX	0	10.694	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	519.0	0	BX	0	10.617	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	521.0	0	BX	0	10.460	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	523.0	0	BX	0	10.407	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	525.0	0	BX	0	10.361	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	527.0	0	BX	0	10.308	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	529.0	0	BX	0	10.217	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	531.0	0	BX	0	10.142	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	533.0	0	BX	0	10.097	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	535.0	0	BX	0	9.913	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	537.0	0	BX	0	9.745	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	539.0	0	BX	0	9.574	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	541.0	0	BX	0	9.488	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	543.0	0	BX	0	9.441	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	545.0	0	BX	0	9.426	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	547.0	0	BX	0	9.394	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	549.0	0	BX	0	9.359	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	551.0	0	BX	0	9.351	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	553.0	0	BX	0	9.350	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	555.0	0	BX	0	9.304	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	557.0	0	BX	0	9.258	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	559.0	0	BX	0	9.222	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	561.0	0	BX	0	9.161	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	563.0	0	BX	0	9.089	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	565.0	0	BX	0	9.021	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	567.0	0	BX	0	8.964	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	569.0	0	BX	0	8.856	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	571.0	0	BX	0	8.725	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	573.0	0	BX	0	8.631	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	575.0	0	BX	0	8.596	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	577.0	0	BX	0	8.562	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	579.0	0	BX	0	8.480	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	581.0	0	BX	0	8.408	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	583.0	0	BX	0	8.326	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	585.0	0	BX	0	8.244	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	587.0	0	BX	0	8.220	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	589.0	0	BX	0	8.149	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	591.0	0	BX	0	8.085	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	593.0	0	BX	0	8.054	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	595.0	0	BX	0	8.011	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	597.0	0	BX	0	7.986	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	599.0	0	BX	0	7.977	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	601.0	0	BX	0	7.949	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	603.0	0	BX	0	7.901	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	605.0	0	BX	0	7.858	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	607.0	0	BX	0	7.784	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	609.0	0	BX	0	7.679	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	611.0	0	BX	0	7.608	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	613.0	0	BX	0	7.599	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	615.0	0	BX	0	7.531	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	617.0	0	BX	0	7.469	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	619.0	0	BX	0	7.430	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	621.0	0	BX	0	7.386	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	623.0	0	BX	0	7.299	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	625.0	0	BX	0	7.265	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	627.0	0	BX	0	7.255	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	629.0	0	BX	0	7.249	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	631.0	0	BX	0	7.187	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	633.0	0	BX	0	7.156	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	635.0	0	BX	0	7.119	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	637.0	0	BX	0	7.063	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	639.0	0	BX	0	7.017	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	641.0	0	BX	0	6.954	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	643.0	0	BX	0	6.897	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	645.0	0	BX	0	6.871	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	647.0	0	BX	0	6.842	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	649.0	0	BX	0	6.809	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	651.0	0	BX	0	6.709	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	653.0	0	BX	0	6.664	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	655.0	0	BX	0	6.592	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	657.0	0	BX	0	6.519	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	659.0	0	BX	0	6.471	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	661.0	0	BX	0	6.420	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	663.0	0	BX	0	6.370	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	665.0	0	BX	0	6.335	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	667.0	0	BX	0	6.320	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	669.0	0	BX	0	6.276	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	671.0	0	BX	0	6.245	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	673.0	0	BX	0	6.203	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	675.0	0	BX	0	6.181	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	677.0	0	BX	0	6.159	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	679.0	0	BX	0	6.133	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	681.0	0	BX	0	6.112	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	683.0	0	BX	0	6.095	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	685.0	0	BX	0	6.055	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	687.0	0	BX	0	6.007	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	689.0	0	BX	0	5.986	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	691.0	0	BX	0	5.971	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	693.0	0	BX	0	5.945	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	695.0	0	BX	0	5.932	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	697.0	0	BX	0	5.868	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	699.0	0	BX	0	5.839	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	701.0	0	BX	0	5.794	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	703.0	0	BX	0	5.760	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	705.0	0	BX	0	5.756	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	707.0	0	BX	0	5.741	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	709.0	0	BX	0	5.685	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	711.0	0	BX	0	5.638	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	713.0	0	BX	0	5.613	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	715.0	0	BX	0	5.584	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	717.0	0	BX	0	5.565	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	719.0	0	BX	0	5.527	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	721.0	0	BX	0	5.522	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	723.0	0	BX	0	5.533	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	725.0	0	BX	0	5.540	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	727.0	0	BX	0	5.577	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	729.0	0	BX	0	5.653	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	731.0	0	BX	0	5.688	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	733.0	0	BX	0	5.687	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	735.0	0	BX	0	5.664	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	737.0	0	BX	0	5.641	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	739.0	0	BX	0	5.637	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	741.0	0	BX	0	5.630	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	743.0	0	BX	0	5.583	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	745.0	0	BX	0	5.547	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	747.0	0	BX	0	5.532	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	749.0	0	BX	0	5.514	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	751.0	0	BX	0	5.488	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	753.0	0	BX	0	5.469	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	755.0	0	BX	0	5.447	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	757.0	0	BX	0	5.417	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	759.0	0	BX	0	5.387	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	761.0	0	BX	0	5.356	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	763.0	0	BX	0	5.341	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	765.0	0	BX	0	5.328	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	767.0	0	BX	0	5.319	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	769.0	0	BX	0	5.307	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	771.0	0	BX	0	5.285	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	773.0	0	BX	0	5.269	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	775.0	0	BX	0	5.251	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	777.0	0	BX	0	5.229	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	779.0	0	BX	0	5.214	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	781.0	0	BX	0	5.196	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	783.0	0	BX	0	5.191	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	785.0	0	BX	0	5.187	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	787.0	0	BX	0	5.182	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	789.0	0	BX	0	5.177	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	791.0	0	BX	0	5.167	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	793.0	0	BX	0	5.157	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	795.0	0	BX	0	5.149	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	797.0	0	BX	0	5.144	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	799.0	0	BX	0	5.123	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	801.0	0	BX	0	5.110	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	803.0	0	BX	0	5.097	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	805.0	0	BX	0	5.093	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	807.0	0	BX	0	5.089	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	809.0	0	BX	0	5.081	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	811.0	0	BX	0	5.065	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	813.0	0	BX	0	5.060	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	815.0	0	BX	0	5.043	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	817.0	0	BX	0	5.009	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	819.0	0	BX	0	4.996	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	821.0	0	BX	0	4.991	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	823.0	0	BX	0	4.986	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	825.0	0	BX	0	4.959	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	827.0	0	BX	0	4.934	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	829.0	0	BX	0	4.912	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	831.0	0	BX	0	4.893	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	833.0	0	BX	0	4.862	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	835.0	0	BX	0	4.851	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	837.0	0	BX	0	4.827	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	839.0	0	BX	0	4.811	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	841.0	0	BX	0	4.799	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	843.0	0	BX	0	4.778	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	845.0	0	BX	0	4.752	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	847.0	0	BX	0	4.721	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	849.0	0	BX	0	4.711	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	851.0	0	BX	0	4.690	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	853.0	0	BX	0	4.673	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	855.0	0	BX	0	4.631	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	857.0	0	BX	0	4.612	0
@7604__2001776	001	C	05/09/2001	17:52	148.0000	31.8100	0	859.0	0	BX	0	4.585	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	1.0	0	BX	0	18.658	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	3.0	0	BX	0	18.581	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	5.0	0	BX	0	18.591	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	7.0	0	BX	0	18.596	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	9.0	0	BX	0	18.594	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	11.0	0	BX	0	18.587	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	13.0	0	BX	0	18.566	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	15.0	0	BX	0	18.528	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	17.0	0	BX	0	18.464	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	19.0	0	BX	0	18.433	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	21.0	0	BX	0	18.399	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	23.0	0	BX	0	18.344	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	25.0	0	BX	0	18.316	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	27.0	0	BX	0	18.269	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	29.0	0	BX	0	18.229	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	31.0	0	BX	0	18.214	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	33.0	0	BX	0	18.180	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	35.0	0	BX	0	18.159	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	37.0	0	BX	0	18.147	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	39.0	0	BX	0	18.114	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	41.0	0	BX	0	18.095	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	43.0	0	BX	0	18.088	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	45.0	0	BX	0	18.064	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	47.0	0	BX	0	18.011	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	49.0	0	BX	0	17.999	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	51.0	0	BX	0	17.983	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	53.0	0	BX	0	17.959	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	55.0	0	BX	0	17.939	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	57.0	0	BX	0	17.921	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	59.0	0	BX	0	17.884	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	61.0	0	BX	0	17.877	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	63.0	0	BX	0	17.873	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	65.0	0	BX	0	17.862	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	67.0	0	BX	0	17.841	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	69.0	0	BX	0	17.834	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	71.0	0	BX	0	17.824	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	73.0	0	BX	0	17.807	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	75.0	0	BX	0	17.792	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	77.0	0	BX	0	17.775	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	79.0	0	BX	0	17.745	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	81.0	0	BX	0	17.675	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	83.0	0	BX	0	17.561	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	85.0	0	BX	0	17.533	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	87.0	0	BX	0	17.524	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	89.0	0	BX	0	17.505	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	91.0	0	BX	0	17.444	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	93.0	0	BX	0	17.336	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	95.0	0	BX	0	17.303	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	97.0	0	BX	0	17.295	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	99.0	0	BX	0	17.295	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	101.0	0	BX	0	17.293	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	103.0	0	BX	0	17.281	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	105.0	0	BX	0	17.272	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	107.0	0	BX	0	17.272	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	109.0	0	BX	0	17.268	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	111.0	0	BX	0	17.254	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	113.0	0	BX	0	17.226	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	115.0	0	BX	0	17.224	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	117.0	0	BX	0	17.259	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	119.0	0	BX	0	17.289	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	121.0	0	BX	0	17.295	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	123.0	0	BX	0	17.308	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	125.0	0	BX	0	17.314	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	127.0	0	BX	0	17.303	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	129.0	0	BX	0	17.288	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	131.0	0	BX	0	17.272	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	133.0	0	BX	0	17.268	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	135.0	0	BX	0	17.266	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	137.0	0	BX	0	17.267	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	139.0	0	BX	0	17.264	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	141.0	0	BX	0	17.264	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	143.0	0	BX	0	17.262	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	145.0	0	BX	0	17.254	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	147.0	0	BX	0	17.249	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	149.0	0	BX	0	17.245	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	151.0	0	BX	0	17.228	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	153.0	0	BX	0	17.223	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	155.0	0	BX	0	17.239	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	157.0	0	BX	0	17.240	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	159.0	0	BX	0	17.240	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	161.0	0	BX	0	17.238	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	163.0	0	BX	0	17.241	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	165.0	0	BX	0	17.238	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	167.0	0	BX	0	17.241	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	169.0	0	BX	0	17.241	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	171.0	0	BX	0	17.240	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	173.0	0	BX	0	17.241	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	175.0	0	BX	0	17.240	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	177.0	0	BX	0	17.239	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	179.0	0	BX	0	17.238	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	181.0	0	BX	0	17.241	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	183.0	0	BX	0	17.237	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	185.0	0	BX	0	17.234	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	187.0	0	BX	0	17.234	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	189.0	0	BX	0	17.232	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	191.0	0	BX	0	17.232	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	193.0	0	BX	0	17.230	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	195.0	0	BX	0	17.232	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	197.0	0	BX	0	17.231	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	199.0	0	BX	0	17.229	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	201.0	0	BX	0	17.226	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	203.0	0	BX	0	17.226	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	205.0	0	BX	0	17.223	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	207.0	0	BX	0	17.226	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	209.0	0	BX	0	17.225	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	211.0	0	BX	0	17.227	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	213.0	0	BX	0	17.225	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	215.0	0	BX	0	17.225	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	217.0	0	BX	0	17.225	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	219.0	0	BX	0	17.226	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	221.0	0	BX	0	17.221	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	223.0	0	BX	0	17.219	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	225.0	0	BX	0	17.219	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	227.0	0	BX	0	17.217	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	229.0	0	BX	0	17.208	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	231.0	0	BX	0	17.199	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	233.0	0	BX	0	17.190	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	235.0	0	BX	0	17.184	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	237.0	0	BX	0	17.173	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	239.0	0	BX	0	17.172	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	241.0	0	BX	0	17.163	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	243.0	0	BX	0	17.156	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	245.0	0	BX	0	17.140	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	247.0	0	BX	0	17.119	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	249.0	0	BX	0	17.097	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	251.0	0	BX	0	17.066	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	253.0	0	BX	0	17.052	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	255.0	0	BX	0	17.036	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	257.0	0	BX	0	17.027	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	259.0	0	BX	0	17.013	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	261.0	0	BX	0	17.014	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	263.0	0	BX	0	17.005	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	265.0	0	BX	0	16.993	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	267.0	0	BX	0	16.992	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	269.0	0	BX	0	16.980	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	271.0	0	BX	0	16.936	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	273.0	0	BX	0	16.927	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	275.0	0	BX	0	16.902	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	277.0	0	BX	0	16.876	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	279.0	0	BX	0	16.848	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	281.0	0	BX	0	16.838	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	283.0	0	BX	0	16.828	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	285.0	0	BX	0	16.804	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	287.0	0	BX	0	16.781	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	289.0	0	BX	0	16.761	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	291.0	0	BX	0	16.694	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	293.0	0	BX	0	16.632	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	295.0	0	BX	0	16.580	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	297.0	0	BX	0	16.540	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	299.0	0	BX	0	16.477	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	301.0	0	BX	0	16.417	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	303.0	0	BX	0	16.372	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	305.0	0	BX	0	16.335	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	307.0	0	BX	0	16.283	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	309.0	0	BX	0	16.196	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	311.0	0	BX	0	16.181	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	313.0	0	BX	0	16.173	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	315.0	0	BX	0	16.161	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	317.0	0	BX	0	16.157	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	319.0	0	BX	0	16.149	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	321.0	0	BX	0	16.079	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	323.0	0	BX	0	16.041	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	325.0	0	BX	0	15.961	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	327.0	0	BX	0	15.934	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	329.0	0	BX	0	15.914	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	331.0	0	BX	0	15.879	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	333.0	0	BX	0	15.792	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	335.0	0	BX	0	15.710	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	337.0	0	BX	0	15.688	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	339.0	0	BX	0	15.674	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	341.0	0	BX	0	15.633	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	343.0	0	BX	0	15.586	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	345.0	0	BX	0	15.501	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	347.0	0	BX	0	15.460	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	349.0	0	BX	0	15.426	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	351.0	0	BX	0	15.396	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	353.0	0	BX	0	15.378	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	355.0	0	BX	0	15.356	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	357.0	0	BX	0	15.333	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	359.0	0	BX	0	15.307	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	361.0	0	BX	0	15.282	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	363.0	0	BX	0	15.259	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	365.0	0	BX	0	15.194	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	367.0	0	BX	0	15.111	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	369.0	0	BX	0	15.066	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	371.0	0	BX	0	14.979	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	373.0	0	BX	0	14.937	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	375.0	0	BX	0	14.924	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	377.0	0	BX	0	14.896	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	379.0	0	BX	0	14.829	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	381.0	0	BX	0	14.770	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	383.0	0	BX	0	14.718	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	385.0	0	BX	0	14.613	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	387.0	0	BX	0	14.569	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	389.0	0	BX	0	14.528	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	391.0	0	BX	0	14.476	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	393.0	0	BX	0	14.458	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	395.0	0	BX	0	14.428	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	397.0	0	BX	0	14.332	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	399.0	0	BX	0	14.290	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	401.0	0	BX	0	14.232	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	403.0	0	BX	0	14.151	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	405.0	0	BX	0	14.094	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	407.0	0	BX	0	14.067	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	409.0	0	BX	0	14.064	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	411.0	0	BX	0	14.010	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	413.0	0	BX	0	13.968	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	415.0	0	BX	0	13.925	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	417.0	0	BX	0	13.842	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	419.0	0	BX	0	13.788	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	421.0	0	BX	0	13.739	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	423.0	0	BX	0	13.719	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	425.0	0	BX	0	13.675	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	427.0	0	BX	0	13.611	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	429.0	0	BX	0	13.572	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	431.0	0	BX	0	13.533	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	433.0	0	BX	0	13.502	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	435.0	0	BX	0	13.491	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	437.0	0	BX	0	13.470	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	439.0	0	BX	0	13.342	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	441.0	0	BX	0	13.295	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	443.0	0	BX	0	13.263	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	445.0	0	BX	0	13.219	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	447.0	0	BX	0	13.183	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	449.0	0	BX	0	13.061	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	451.0	0	BX	0	12.975	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	453.0	0	BX	0	12.935	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	455.0	0	BX	0	12.895	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	457.0	0	BX	0	12.860	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	459.0	0	BX	0	12.814	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	461.0	0	BX	0	12.783	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	463.0	0	BX	0	12.754	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	465.0	0	BX	0	12.599	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	467.0	0	BX	0	12.487	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	469.0	0	BX	0	12.410	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	471.0	0	BX	0	12.357	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	473.0	0	BX	0	12.342	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	475.0	0	BX	0	12.300	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	477.0	0	BX	0	12.196	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	479.0	0	BX	0	12.089	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	481.0	0	BX	0	12.029	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	483.0	0	BX	0	12.001	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	485.0	0	BX	0	11.924	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	487.0	0	BX	0	11.857	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	489.0	0	BX	0	11.777	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	491.0	0	BX	0	11.679	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	493.0	0	BX	0	11.619	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	495.0	0	BX	0	11.600	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	497.0	0	BX	0	11.582	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	499.0	0	BX	0	11.567	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	501.0	0	BX	0	11.484	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	503.0	0	BX	0	11.374	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	505.0	0	BX	0	11.288	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	507.0	0	BX	0	11.232	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	509.0	0	BX	0	11.207	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	511.0	0	BX	0	11.141	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	513.0	0	BX	0	11.075	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	515.0	0	BX	0	11.030	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	517.0	0	BX	0	10.975	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	519.0	0	BX	0	10.939	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	521.0	0	BX	0	10.906	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	523.0	0	BX	0	10.848	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	525.0	0	BX	0	10.781	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	527.0	0	BX	0	10.727	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	529.0	0	BX	0	10.708	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	531.0	0	BX	0	10.696	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	533.0	0	BX	0	10.572	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	535.0	0	BX	0	10.465	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	537.0	0	BX	0	10.385	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	539.0	0	BX	0	10.309	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	541.0	0	BX	0	10.223	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	543.0	0	BX	0	10.148	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	545.0	0	BX	0	10.078	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	547.0	0	BX	0	10.001	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	549.0	0	BX	0	9.888	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	551.0	0	BX	0	9.709	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	553.0	0	BX	0	9.631	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	555.0	0	BX	0	9.501	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	557.0	0	BX	0	9.405	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	559.0	0	BX	0	9.360	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	561.0	0	BX	0	9.280	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	563.0	0	BX	0	9.256	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	565.0	0	BX	0	9.230	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	567.0	0	BX	0	9.169	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	569.0	0	BX	0	9.130	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	571.0	0	BX	0	9.113	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	573.0	0	BX	0	9.101	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	575.0	0	BX	0	9.099	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	577.0	0	BX	0	9.090	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	579.0	0	BX	0	9.045	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	581.0	0	BX	0	9.011	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	583.0	0	BX	0	8.955	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	585.0	0	BX	0	8.825	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	587.0	0	BX	0	8.756	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	589.0	0	BX	0	8.709	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	591.0	0	BX	0	8.697	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	593.0	0	BX	0	8.643	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	595.0	0	BX	0	8.585	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	597.0	0	BX	0	8.538	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	599.0	0	BX	0	8.488	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	601.0	0	BX	0	8.448	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	603.0	0	BX	0	8.408	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	605.0	0	BX	0	8.374	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	607.0	0	BX	0	8.323	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	609.0	0	BX	0	8.260	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	611.0	0	BX	0	8.170	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	613.0	0	BX	0	8.134	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	615.0	0	BX	0	8.045	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	617.0	0	BX	0	7.933	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	619.0	0	BX	0	7.901	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	621.0	0	BX	0	7.886	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	623.0	0	BX	0	7.848	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	625.0	0	BX	0	7.842	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	627.0	0	BX	0	7.805	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	629.0	0	BX	0	7.694	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	631.0	0	BX	0	7.646	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	633.0	0	BX	0	7.628	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	635.0	0	BX	0	7.557	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	637.0	0	BX	0	7.542	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	639.0	0	BX	0	7.518	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	641.0	0	BX	0	7.435	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	643.0	0	BX	0	7.386	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	645.0	0	BX	0	7.356	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	647.0	0	BX	0	7.341	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	649.0	0	BX	0	7.306	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	651.0	0	BX	0	7.236	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	653.0	0	BX	0	7.185	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	655.0	0	BX	0	7.164	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	657.0	0	BX	0	7.108	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	659.0	0	BX	0	7.069	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	661.0	0	BX	0	7.046	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	663.0	0	BX	0	7.020	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	665.0	0	BX	0	6.957	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	667.0	0	BX	0	6.907	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	669.0	0	BX	0	6.871	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	671.0	0	BX	0	6.845	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	673.0	0	BX	0	6.809	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	675.0	0	BX	0	6.778	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	677.0	0	BX	0	6.786	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	679.0	0	BX	0	6.795	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	681.0	0	BX	0	6.768	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	683.0	0	BX	0	6.709	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	685.0	0	BX	0	6.660	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	687.0	0	BX	0	6.628	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	689.0	0	BX	0	6.599	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	691.0	0	BX	0	6.534	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	693.0	0	BX	0	6.512	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	695.0	0	BX	0	6.486	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	697.0	0	BX	0	6.491	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	699.0	0	BX	0	6.470	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	701.0	0	BX	0	6.475	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	703.0	0	BX	0	6.336	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	705.0	0	BX	0	6.256	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	707.0	0	BX	0	6.205	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	709.0	0	BX	0	6.180	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	711.0	0	BX	0	6.178	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	713.0	0	BX	0	6.177	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	715.0	0	BX	0	6.175	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	717.0	0	BX	0	6.179	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	719.0	0	BX	0	6.181	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	721.0	0	BX	0	6.182	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	723.0	0	BX	0	6.175	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	725.0	0	BX	0	6.154	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	727.0	0	BX	0	6.150	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	729.0	0	BX	0	6.113	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	731.0	0	BX	0	5.968	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	733.0	0	BX	0	5.904	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	735.0	0	BX	0	5.808	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	737.0	0	BX	0	5.742	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	739.0	0	BX	0	5.706	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	741.0	0	BX	0	5.698	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	743.0	0	BX	0	5.693	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	745.0	0	BX	0	5.689	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	747.0	0	BX	0	5.673	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	749.0	0	BX	0	5.665	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	751.0	0	BX	0	5.660	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	753.0	0	BX	0	5.633	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	755.0	0	BX	0	5.617	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	757.0	0	BX	0	5.608	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	759.0	0	BX	0	5.564	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	761.0	0	BX	0	5.540	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	763.0	0	BX	0	5.480	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	765.0	0	BX	0	5.449	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	767.0	0	BX	0	5.430	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	769.0	0	BX	0	5.394	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	771.0	0	BX	0	5.374	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	773.0	0	BX	0	5.375	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	775.0	0	BX	0	5.384	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	777.0	0	BX	0	5.387	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	779.0	0	BX	0	5.377	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	781.0	0	BX	0	5.350	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	783.0	0	BX	0	5.335	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	785.0	0	BX	0	5.302	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	787.0	0	BX	0	5.279	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	789.0	0	BX	0	5.256	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	791.0	0	BX	0	5.223	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	793.0	0	BX	0	5.191	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	795.0	0	BX	0	5.185	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	797.0	0	BX	0	5.183	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	799.0	0	BX	0	5.183	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	801.0	0	BX	0	5.186	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	803.0	0	BX	0	5.182	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	805.0	0	BX	0	5.177	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	807.0	0	BX	0	5.173	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	809.0	0	BX	0	5.150	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	811.0	0	BX	0	5.148	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	813.0	0	BX	0	5.111	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	815.0	0	BX	0	5.124	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	817.0	0	BX	0	5.099	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	819.0	0	BX	0	5.005	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	821.0	0	BX	0	4.934	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	823.0	0	BX	0	4.898	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	825.0	0	BX	0	4.884	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	827.0	0	BX	0	4.858	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	829.0	0	BX	0	4.818	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	831.0	0	BX	0	4.794	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	833.0	0	BX	0	4.791	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	835.0	0	BX	0	4.787	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	837.0	0	BX	0	4.781	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	839.0	0	BX	0	4.762	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	841.0	0	BX	0	4.756	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	843.0	0	BX	0	4.740	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	845.0	0	BX	0	4.733	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	847.0	0	BX	0	4.725	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	849.0	0	BX	0	4.718	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	851.0	0	BX	0	4.705	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	853.0	0	BX	0	4.696	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	855.0	0	BX	0	4.689	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	857.0	0	BX	0	4.669	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	859.0	0	BX	0	4.665	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	861.0	0	BX	0	4.667	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	863.0	0	BX	0	4.662	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	865.0	0	BX	0	4.660	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	867.0	0	BX	0	4.654	0
@7604__2001776	002	C	05/09/2001	19:46	148.5000	31.7100	0	869.0	0	BX	0	4.638	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	1.0	0	BX	0	19.572	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	3.0	0	BX	0	19.453	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	5.0	0	BX	0	19.426	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	7.0	0	BX	0	19.397	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	9.0	0	BX	0	19.386	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	11.0	0	BX	0	19.370	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	13.0	0	BX	0	19.381	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	15.0	0	BX	0	19.362	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	17.0	0	BX	0	19.356	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	19.0	0	BX	0	19.352	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	21.0	0	BX	0	19.352	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	23.0	0	BX	0	19.352	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	25.0	0	BX	0	19.341	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	27.0	0	BX	0	19.345	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	29.0	0	BX	0	19.349	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	31.0	0	BX	0	19.366	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	33.0	0	BX	0	19.334	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	35.0	0	BX	0	19.263	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	37.0	0	BX	0	19.157	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	39.0	0	BX	0	19.107	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	41.0	0	BX	0	19.084	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	43.0	0	BX	0	19.038	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	45.0	0	BX	0	18.947	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	47.0	0	BX	0	18.914	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	49.0	0	BX	0	18.875	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	51.0	0	BX	0	18.820	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	53.0	0	BX	0	18.741	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	55.0	0	BX	0	18.675	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	57.0	0	BX	0	18.558	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	59.0	0	BX	0	18.490	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	61.0	0	BX	0	18.477	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	63.0	0	BX	0	18.377	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	65.0	0	BX	0	18.277	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	67.0	0	BX	0	18.202	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	69.0	0	BX	0	18.140	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	71.0	0	BX	0	18.129	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	73.0	0	BX	0	18.111	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	75.0	0	BX	0	18.084	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	77.0	0	BX	0	18.062	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	79.0	0	BX	0	18.060	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	81.0	0	BX	0	18.060	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	83.0	0	BX	0	18.058	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	85.0	0	BX	0	18.052	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	87.0	0	BX	0	18.022	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	89.0	0	BX	0	17.975	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	91.0	0	BX	0	17.949	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	93.0	0	BX	0	17.925	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	95.0	0	BX	0	17.877	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	97.0	0	BX	0	17.842	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	99.0	0	BX	0	17.832	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	101.0	0	BX	0	17.822	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	103.0	0	BX	0	17.813	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	105.0	0	BX	0	17.802	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	107.0	0	BX	0	17.800	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	109.0	0	BX	0	17.763	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	111.0	0	BX	0	17.669	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	113.0	0	BX	0	17.635	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	115.0	0	BX	0	17.605	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	117.0	0	BX	0	17.596	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	119.0	0	BX	0	17.586	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	121.0	0	BX	0	17.577	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	123.0	0	BX	0	17.565	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	125.0	0	BX	0	17.546	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	127.0	0	BX	0	17.524	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	129.0	0	BX	0	17.510	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	131.0	0	BX	0	17.506	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	133.0	0	BX	0	17.508	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	135.0	0	BX	0	17.506	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	137.0	0	BX	0	17.502	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	139.0	0	BX	0	17.490	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	141.0	0	BX	0	17.471	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	143.0	0	BX	0	17.465	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	145.0	0	BX	0	17.456	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	147.0	0	BX	0	17.449	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	149.0	0	BX	0	17.439	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	151.0	0	BX	0	17.433	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	153.0	0	BX	0	17.432	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	155.0	0	BX	0	17.429	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	157.0	0	BX	0	17.426	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	159.0	0	BX	0	17.426	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	161.0	0	BX	0	17.427	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	163.0	0	BX	0	17.428	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	165.0	0	BX	0	17.427	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	167.0	0	BX	0	17.422	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	169.0	0	BX	0	17.411	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	171.0	0	BX	0	17.407	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	173.0	0	BX	0	17.409	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	175.0	0	BX	0	17.409	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	177.0	0	BX	0	17.409	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	179.0	0	BX	0	17.408	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	181.0	0	BX	0	17.404	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	183.0	0	BX	0	17.403	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	185.0	0	BX	0	17.403	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	187.0	0	BX	0	17.401	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	189.0	0	BX	0	17.401	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	191.0	0	BX	0	17.398	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	193.0	0	BX	0	17.402	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	195.0	0	BX	0	17.401	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	197.0	0	BX	0	17.399	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	199.0	0	BX	0	17.394	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	201.0	0	BX	0	17.390	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	203.0	0	BX	0	17.388	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	205.0	0	BX	0	17.379	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	207.0	0	BX	0	17.379	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	209.0	0	BX	0	17.376	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	211.0	0	BX	0	17.377	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	213.0	0	BX	0	17.366	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	215.0	0	BX	0	17.359	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	217.0	0	BX	0	17.358	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	219.0	0	BX	0	17.346	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	221.0	0	BX	0	17.338	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	223.0	0	BX	0	17.336	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	225.0	0	BX	0	17.332	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	227.0	0	BX	0	17.327	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	229.0	0	BX	0	17.319	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	231.0	0	BX	0	17.319	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	233.0	0	BX	0	17.314	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	235.0	0	BX	0	17.306	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	237.0	0	BX	0	17.291	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	239.0	0	BX	0	17.263	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	241.0	0	BX	0	17.249	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	243.0	0	BX	0	17.248	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	245.0	0	BX	0	17.245	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	247.0	0	BX	0	17.243	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	249.0	0	BX	0	17.239	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	251.0	0	BX	0	17.223	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	253.0	0	BX	0	17.199	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	255.0	0	BX	0	17.191	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	257.0	0	BX	0	17.187	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	259.0	0	BX	0	17.182	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	261.0	0	BX	0	17.157	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	263.0	0	BX	0	17.135	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	265.0	0	BX	0	17.126	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	267.0	0	BX	0	17.114	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	269.0	0	BX	0	17.107	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	271.0	0	BX	0	17.074	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	273.0	0	BX	0	17.033	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	275.0	0	BX	0	17.013	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	277.0	0	BX	0	16.973	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	279.0	0	BX	0	16.947	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	281.0	0	BX	0	16.925	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	283.0	0	BX	0	16.905	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	285.0	0	BX	0	16.890	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	287.0	0	BX	0	16.863	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	289.0	0	BX	0	16.813	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	291.0	0	BX	0	16.766	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	293.0	0	BX	0	16.736	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	295.0	0	BX	0	16.708	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	297.0	0	BX	0	16.681	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	299.0	0	BX	0	16.580	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	301.0	0	BX	0	16.424	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	303.0	0	BX	0	16.350	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	305.0	0	BX	0	16.317	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	307.0	0	BX	0	16.273	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	309.0	0	BX	0	16.248	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	311.0	0	BX	0	16.178	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	313.0	0	BX	0	16.152	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	315.0	0	BX	0	16.148	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	317.0	0	BX	0	16.138	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	319.0	0	BX	0	16.125	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	321.0	0	BX	0	16.114	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	323.0	0	BX	0	16.109	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	325.0	0	BX	0	16.090	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	327.0	0	BX	0	16.064	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	329.0	0	BX	0	16.016	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	331.0	0	BX	0	15.951	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	333.0	0	BX	0	15.949	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	335.0	0	BX	0	15.942	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	337.0	0	BX	0	15.930	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	339.0	0	BX	0	15.890	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	341.0	0	BX	0	15.858	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	343.0	0	BX	0	15.817	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	345.0	0	BX	0	15.780	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	347.0	0	BX	0	15.749	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	349.0	0	BX	0	15.731	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	351.0	0	BX	0	15.672	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	353.0	0	BX	0	15.640	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	355.0	0	BX	0	15.632	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	357.0	0	BX	0	15.621	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	359.0	0	BX	0	15.613	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	361.0	0	BX	0	15.572	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	363.0	0	BX	0	15.481	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	365.0	0	BX	0	15.436	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	367.0	0	BX	0	15.425	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	369.0	0	BX	0	15.410	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	371.0	0	BX	0	15.384	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	373.0	0	BX	0	15.372	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	375.0	0	BX	0	15.333	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	377.0	0	BX	0	15.280	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	379.0	0	BX	0	15.209	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	381.0	0	BX	0	15.141	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	383.0	0	BX	0	15.079	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	385.0	0	BX	0	15.017	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	387.0	0	BX	0	14.994	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	389.0	0	BX	0	14.933	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	391.0	0	BX	0	14.897	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	393.0	0	BX	0	14.875	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	395.0	0	BX	0	14.834	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	397.0	0	BX	0	14.777	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	399.0	0	BX	0	14.733	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	401.0	0	BX	0	14.712	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	403.0	0	BX	0	14.675	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	405.0	0	BX	0	14.638	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	407.0	0	BX	0	14.586	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	409.0	0	BX	0	14.540	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	411.0	0	BX	0	14.495	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	413.0	0	BX	0	14.417	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	415.0	0	BX	0	14.359	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	417.0	0	BX	0	14.326	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	419.0	0	BX	0	14.264	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	421.0	0	BX	0	14.145	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	423.0	0	BX	0	14.109	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	425.0	0	BX	0	13.925	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	427.0	0	BX	0	13.893	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	429.0	0	BX	0	13.855	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	431.0	0	BX	0	13.810	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	433.0	0	BX	0	13.750	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	435.0	0	BX	0	13.686	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	437.0	0	BX	0	13.658	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	439.0	0	BX	0	13.564	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	441.0	0	BX	0	13.476	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	443.0	0	BX	0	13.408	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	445.0	0	BX	0	13.375	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	447.0	0	BX	0	13.314	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	449.0	0	BX	0	13.280	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	451.0	0	BX	0	13.256	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	453.0	0	BX	0	13.241	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	455.0	0	BX	0	13.219	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	457.0	0	BX	0	13.160	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	459.0	0	BX	0	13.099	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	461.0	0	BX	0	13.035	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	463.0	0	BX	0	12.953	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	465.0	0	BX	0	12.903	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	467.0	0	BX	0	12.879	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	469.0	0	BX	0	12.867	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	471.0	0	BX	0	12.846	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	473.0	0	BX	0	12.815	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	475.0	0	BX	0	12.758	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	477.0	0	BX	0	12.674	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	479.0	0	BX	0	12.563	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	481.0	0	BX	0	12.487	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	483.0	0	BX	0	12.414	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	485.0	0	BX	0	12.370	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	487.0	0	BX	0	12.323	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	489.0	0	BX	0	12.300	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	491.0	0	BX	0	12.293	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	493.0	0	BX	0	12.291	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	495.0	0	BX	0	12.269	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	497.0	0	BX	0	12.236	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	499.0	0	BX	0	12.209	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	501.0	0	BX	0	12.140	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	503.0	0	BX	0	12.058	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	505.0	0	BX	0	11.961	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	507.0	0	BX	0	11.845	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	509.0	0	BX	0	11.715	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	511.0	0	BX	0	11.559	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	513.0	0	BX	0	11.509	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	515.0	0	BX	0	11.483	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	517.0	0	BX	0	11.420	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	519.0	0	BX	0	11.374	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	521.0	0	BX	0	11.303	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	523.0	0	BX	0	11.278	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	525.0	0	BX	0	11.255	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	527.0	0	BX	0	11.223	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	529.0	0	BX	0	11.183	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	531.0	0	BX	0	11.092	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	533.0	0	BX	0	11.043	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	535.0	0	BX	0	11.004	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	537.0	0	BX	0	10.984	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	539.0	0	BX	0	10.895	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	541.0	0	BX	0	10.844	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	543.0	0	BX	0	10.830	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	545.0	0	BX	0	10.823	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	547.0	0	BX	0	10.788	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	549.0	0	BX	0	10.656	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	551.0	0	BX	0	10.579	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	553.0	0	BX	0	10.465	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	555.0	0	BX	0	10.331	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	557.0	0	BX	0	10.318	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	559.0	0	BX	0	10.273	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	561.0	0	BX	0	10.151	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	563.0	0	BX	0	10.046	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	565.0	0	BX	0	9.983	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	567.0	0	BX	0	9.913	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	569.0	0	BX	0	9.833	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	571.0	0	BX	0	9.740	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	573.0	0	BX	0	9.646	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	575.0	0	BX	0	9.596	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	577.0	0	BX	0	9.545	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	579.0	0	BX	0	9.521	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	581.0	0	BX	0	9.402	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	583.0	0	BX	0	9.323	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	585.0	0	BX	0	9.252	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	587.0	0	BX	0	9.200	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	589.0	0	BX	0	9.128	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	591.0	0	BX	0	9.050	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	593.0	0	BX	0	8.958	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	595.0	0	BX	0	8.870	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	597.0	0	BX	0	8.837	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	599.0	0	BX	0	8.757	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	601.0	0	BX	0	8.668	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	603.0	0	BX	0	8.593	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	605.0	0	BX	0	8.550	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	607.0	0	BX	0	8.541	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	609.0	0	BX	0	8.523	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	611.0	0	BX	0	8.464	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	613.0	0	BX	0	8.391	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	615.0	0	BX	0	8.342	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	617.0	0	BX	0	8.319	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	619.0	0	BX	0	8.244	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	621.0	0	BX	0	8.201	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	623.0	0	BX	0	8.170	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	625.0	0	BX	0	8.145	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	627.0	0	BX	0	8.125	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	629.0	0	BX	0	8.098	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	631.0	0	BX	0	8.069	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	633.0	0	BX	0	8.015	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	635.0	0	BX	0	7.917	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	637.0	0	BX	0	7.860	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	639.0	0	BX	0	7.755	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	641.0	0	BX	0	7.671	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	643.0	0	BX	0	7.639	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	645.0	0	BX	0	7.557	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	647.0	0	BX	0	7.517	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	649.0	0	BX	0	7.488	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	651.0	0	BX	0	7.466	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	653.0	0	BX	0	7.459	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	655.0	0	BX	0	7.335	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	657.0	0	BX	0	7.274	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	659.0	0	BX	0	7.259	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	661.0	0	BX	0	7.197	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	663.0	0	BX	0	7.167	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	665.0	0	BX	0	7.136	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	667.0	0	BX	0	7.070	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	669.0	0	BX	0	6.996	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	671.0	0	BX	0	7.025	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	673.0	0	BX	0	6.984	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	675.0	0	BX	0	6.942	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	677.0	0	BX	0	6.905	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	679.0	0	BX	0	6.857	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	681.0	0	BX	0	6.815	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	683.0	0	BX	0	6.755	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	685.0	0	BX	0	6.717	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	687.0	0	BX	0	6.707	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	689.0	0	BX	0	6.686	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	691.0	0	BX	0	6.661	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	693.0	0	BX	0	6.643	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	695.0	0	BX	0	6.587	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	697.0	0	BX	0	6.571	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	699.0	0	BX	0	6.566	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	701.0	0	BX	0	6.555	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	703.0	0	BX	0	6.521	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	705.0	0	BX	0	6.490	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	707.0	0	BX	0	6.470	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	709.0	0	BX	0	6.435	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	711.0	0	BX	0	6.386	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	713.0	0	BX	0	6.369	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	715.0	0	BX	0	6.338	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	717.0	0	BX	0	6.284	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	719.0	0	BX	0	6.212	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	721.0	0	BX	0	6.161	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	723.0	0	BX	0	6.137	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	725.0	0	BX	0	6.128	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	727.0	0	BX	0	6.124	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	729.0	0	BX	0	6.112	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	731.0	0	BX	0	6.093	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	733.0	0	BX	0	6.076	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	735.0	0	BX	0	6.060	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	737.0	0	BX	0	6.020	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	739.0	0	BX	0	5.963	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	741.0	0	BX	0	5.908	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	743.0	0	BX	0	5.881	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	745.0	0	BX	0	5.856	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	747.0	0	BX	0	5.839	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	749.0	0	BX	0	5.795	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	751.0	0	BX	0	5.759	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	753.0	0	BX	0	5.723	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	755.0	0	BX	0	5.697	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	757.0	0	BX	0	5.681	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	759.0	0	BX	0	5.670	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	761.0	0	BX	0	5.673	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	763.0	0	BX	0	5.654	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	765.0	0	BX	0	5.647	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	767.0	0	BX	0	5.629	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	769.0	0	BX	0	5.601	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	771.0	0	BX	0	5.580	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	773.0	0	BX	0	5.539	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	775.0	0	BX	0	5.514	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	777.0	0	BX	0	5.501	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	779.0	0	BX	0	5.471	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	781.0	0	BX	0	5.436	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	783.0	0	BX	0	5.426	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	785.0	0	BX	0	5.397	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	787.0	0	BX	0	5.392	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	789.0	0	BX	0	5.394	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	791.0	0	BX	0	5.393	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	793.0	0	BX	0	5.394	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	795.0	0	BX	0	5.393	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	797.0	0	BX	0	5.387	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	799.0	0	BX	0	5.377	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	801.0	0	BX	0	5.349	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	803.0	0	BX	0	5.313	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	805.0	0	BX	0	5.280	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	807.0	0	BX	0	5.265	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	809.0	0	BX	0	5.245	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	811.0	0	BX	0	5.245	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	813.0	0	BX	0	5.245	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	815.0	0	BX	0	5.241	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	817.0	0	BX	0	5.238	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	819.0	0	BX	0	5.220	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	821.0	0	BX	0	5.198	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	823.0	0	BX	0	5.179	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	825.0	0	BX	0	5.143	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	827.0	0	BX	0	5.132	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	829.0	0	BX	0	5.117	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	831.0	0	BX	0	5.088	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	833.0	0	BX	0	5.070	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	835.0	0	BX	0	5.065	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	837.0	0	BX	0	5.078	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	839.0	0	BX	0	5.054	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	841.0	0	BX	0	5.031	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	843.0	0	BX	0	5.008	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	845.0	0	BX	0	4.988	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	847.0	0	BX	0	4.964	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	849.0	0	BX	0	4.951	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	851.0	0	BX	0	4.915	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	853.0	0	BX	0	4.894	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	855.0	0	BX	0	4.873	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	857.0	0	BX	0	4.864	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	859.0	0	BX	0	4.863	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	861.0	0	BX	0	4.859	0
@7604__2001776	003	C	05/09/2001	21:37	149.0000	31.6200	0	863.0	0	BX	0	4.838	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	1.0	0	BX	0	19.591	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	3.0	0	BX	0	19.328	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	5.0	0	BX	0	19.276	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	7.0	0	BX	0	19.209	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	9.0	0	BX	0	19.183	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	11.0	0	BX	0	19.158	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	13.0	0	BX	0	19.111	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	15.0	0	BX	0	19.096	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	17.0	0	BX	0	19.079	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	19.0	0	BX	0	19.036	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	21.0	0	BX	0	18.972	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	23.0	0	BX	0	18.891	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	25.0	0	BX	0	18.719	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	27.0	0	BX	0	18.619	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	29.0	0	BX	0	18.595	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	31.0	0	BX	0	18.584	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	33.0	0	BX	0	18.583	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	35.0	0	BX	0	18.575	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	37.0	0	BX	0	18.565	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	39.0	0	BX	0	18.558	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	41.0	0	BX	0	18.543	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	43.0	0	BX	0	18.536	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	45.0	0	BX	0	18.527	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	47.0	0	BX	0	18.524	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	49.0	0	BX	0	18.513	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	51.0	0	BX	0	18.499	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	53.0	0	BX	0	18.463	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	55.0	0	BX	0	18.410	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	57.0	0	BX	0	18.387	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	59.0	0	BX	0	18.341	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	61.0	0	BX	0	18.254	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	63.0	0	BX	0	18.253	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	65.0	0	BX	0	18.251	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	67.0	0	BX	0	18.244	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	69.0	0	BX	0	18.228	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	71.0	0	BX	0	18.199	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	73.0	0	BX	0	18.165	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	75.0	0	BX	0	18.101	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	77.0	0	BX	0	18.051	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	79.0	0	BX	0	18.051	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	81.0	0	BX	0	18.027	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	83.0	0	BX	0	18.021	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	85.0	0	BX	0	18.010	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	87.0	0	BX	0	17.987	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	89.0	0	BX	0	17.963	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	91.0	0	BX	0	17.963	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	93.0	0	BX	0	17.971	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	95.0	0	BX	0	17.946	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	97.0	0	BX	0	17.922	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	99.0	0	BX	0	17.907	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	101.0	0	BX	0	17.884	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	103.0	0	BX	0	17.867	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	105.0	0	BX	0	17.840	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	107.0	0	BX	0	17.791	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	109.0	0	BX	0	17.774	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	111.0	0	BX	0	17.755	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	113.0	0	BX	0	17.735	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	115.0	0	BX	0	17.702	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	117.0	0	BX	0	17.689	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	119.0	0	BX	0	17.683	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	121.0	0	BX	0	17.663	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	123.0	0	BX	0	17.629	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	125.0	0	BX	0	17.617	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	127.0	0	BX	0	17.612	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	129.0	0	BX	0	17.611	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	131.0	0	BX	0	17.605	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	133.0	0	BX	0	17.603	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	135.0	0	BX	0	17.594	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	137.0	0	BX	0	17.586	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	139.0	0	BX	0	17.563	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	141.0	0	BX	0	17.552	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	143.0	0	BX	0	17.540	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	145.0	0	BX	0	17.540	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	147.0	0	BX	0	17.526	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	149.0	0	BX	0	17.516	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	151.0	0	BX	0	17.510	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	153.0	0	BX	0	17.505	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	155.0	0	BX	0	17.508	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	157.0	0	BX	0	17.504	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	159.0	0	BX	0	17.501	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	161.0	0	BX	0	17.498	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	163.0	0	BX	0	17.487	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	165.0	0	BX	0	17.479	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	167.0	0	BX	0	17.479	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	169.0	0	BX	0	17.478	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	171.0	0	BX	0	17.474	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	173.0	0	BX	0	17.478	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	175.0	0	BX	0	17.481	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	177.0	0	BX	0	17.482	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	179.0	0	BX	0	17.484	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	181.0	0	BX	0	17.481	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	183.0	0	BX	0	17.481	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	185.0	0	BX	0	17.478	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	187.0	0	BX	0	17.474	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	189.0	0	BX	0	17.455	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	191.0	0	BX	0	17.443	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	193.0	0	BX	0	17.430	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	195.0	0	BX	0	17.425	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	197.0	0	BX	0	17.418	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	199.0	0	BX	0	17.415	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	201.0	0	BX	0	17.422	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	203.0	0	BX	0	17.428	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	205.0	0	BX	0	17.426	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	207.0	0	BX	0	17.424	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	209.0	0	BX	0	17.424	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	211.0	0	BX	0	17.424	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	213.0	0	BX	0	17.417	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	215.0	0	BX	0	17.420	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	217.0	0	BX	0	17.408	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	219.0	0	BX	0	17.397	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	221.0	0	BX	0	17.390	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	223.0	0	BX	0	17.374	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	225.0	0	BX	0	17.368	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	227.0	0	BX	0	17.368	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	229.0	0	BX	0	17.360	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	231.0	0	BX	0	17.358	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	233.0	0	BX	0	17.354	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	235.0	0	BX	0	17.350	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	237.0	0	BX	0	17.345	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	239.0	0	BX	0	17.335	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	241.0	0	BX	0	17.326	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	243.0	0	BX	0	17.324	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	245.0	0	BX	0	17.321	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	247.0	0	BX	0	17.314	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	249.0	0	BX	0	17.310	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	251.0	0	BX	0	17.305	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	253.0	0	BX	0	17.302	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	255.0	0	BX	0	17.300	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	257.0	0	BX	0	17.293	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	259.0	0	BX	0	17.286	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	261.0	0	BX	0	17.284	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	263.0	0	BX	0	17.279	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	265.0	0	BX	0	17.278	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	267.0	0	BX	0	17.275	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	269.0	0	BX	0	17.267	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	271.0	0	BX	0	17.247	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	273.0	0	BX	0	17.239	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	275.0	0	BX	0	17.231	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	277.0	0	BX	0	17.220	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	279.0	0	BX	0	17.211	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	281.0	0	BX	0	17.200	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	283.0	0	BX	0	17.189	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	285.0	0	BX	0	17.177	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	287.0	0	BX	0	17.153	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	289.0	0	BX	0	17.135	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	291.0	0	BX	0	17.121	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	293.0	0	BX	0	17.081	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	295.0	0	BX	0	17.068	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	297.0	0	BX	0	17.051	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	299.0	0	BX	0	17.036	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	301.0	0	BX	0	17.000	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	303.0	0	BX	0	16.970	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	305.0	0	BX	0	16.952	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	307.0	0	BX	0	16.923	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	309.0	0	BX	0	16.897	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	311.0	0	BX	0	16.876	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	313.0	0	BX	0	16.858	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	315.0	0	BX	0	16.810	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	317.0	0	BX	0	16.790	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	319.0	0	BX	0	16.760	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	321.0	0	BX	0	16.729	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	323.0	0	BX	0	16.712	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	325.0	0	BX	0	16.685	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	327.0	0	BX	0	16.664	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	329.0	0	BX	0	16.646	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	331.0	0	BX	0	16.597	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	333.0	0	BX	0	16.548	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	335.0	0	BX	0	16.533	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	337.0	0	BX	0	16.517	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	339.0	0	BX	0	16.497	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	341.0	0	BX	0	16.466	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	343.0	0	BX	0	16.414	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	345.0	0	BX	0	16.311	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	347.0	0	BX	0	16.231	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	349.0	0	BX	0	16.212	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	351.0	0	BX	0	16.183	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	353.0	0	BX	0	16.157	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	355.0	0	BX	0	16.084	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	357.0	0	BX	0	16.049	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	359.0	0	BX	0	15.999	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	361.0	0	BX	0	15.966	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	363.0	0	BX	0	15.873	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	365.0	0	BX	0	15.758	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	367.0	0	BX	0	15.716	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	369.0	0	BX	0	15.692	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	371.0	0	BX	0	15.677	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	373.0	0	BX	0	15.620	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	375.0	0	BX	0	15.544	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	377.0	0	BX	0	15.434	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	379.0	0	BX	0	15.391	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	381.0	0	BX	0	15.377	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	383.0	0	BX	0	15.373	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	385.0	0	BX	0	15.367	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	387.0	0	BX	0	15.330	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	389.0	0	BX	0	15.246	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	391.0	0	BX	0	15.226	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	393.0	0	BX	0	15.170	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	395.0	0	BX	0	15.127	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	397.0	0	BX	0	15.103	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	399.0	0	BX	0	15.063	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	401.0	0	BX	0	15.027	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	403.0	0	BX	0	14.955	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	405.0	0	BX	0	14.893	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	407.0	0	BX	0	14.844	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	409.0	0	BX	0	14.772	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	411.0	0	BX	0	14.731	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	413.0	0	BX	0	14.695	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	415.0	0	BX	0	14.635	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	417.0	0	BX	0	14.531	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	419.0	0	BX	0	14.476	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	421.0	0	BX	0	14.447	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	423.0	0	BX	0	14.419	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	425.0	0	BX	0	14.359	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	427.0	0	BX	0	14.301	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	429.0	0	BX	0	14.244	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	431.0	0	BX	0	14.187	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	433.0	0	BX	0	14.167	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	435.0	0	BX	0	14.160	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	437.0	0	BX	0	14.148	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	439.0	0	BX	0	14.123	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	441.0	0	BX	0	14.028	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	443.0	0	BX	0	13.933	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	445.0	0	BX	0	13.811	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	447.0	0	BX	0	13.759	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	449.0	0	BX	0	13.750	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	451.0	0	BX	0	13.668	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	453.0	0	BX	0	13.604	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	455.0	0	BX	0	13.565	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	457.0	0	BX	0	13.526	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	459.0	0	BX	0	13.476	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	461.0	0	BX	0	13.460	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	463.0	0	BX	0	13.449	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	465.0	0	BX	0	13.426	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	467.0	0	BX	0	13.326	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	469.0	0	BX	0	13.249	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	471.0	0	BX	0	13.167	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	473.0	0	BX	0	13.101	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	475.0	0	BX	0	13.067	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	477.0	0	BX	0	13.049	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	479.0	0	BX	0	13.002	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	481.0	0	BX	0	12.931	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	483.0	0	BX	0	12.887	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	485.0	0	BX	0	12.824	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	487.0	0	BX	0	12.790	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	489.0	0	BX	0	12.729	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	491.0	0	BX	0	12.660	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	493.0	0	BX	0	12.600	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	495.0	0	BX	0	12.549	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	497.0	0	BX	0	12.501	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	499.0	0	BX	0	12.465	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	501.0	0	BX	0	12.413	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	503.0	0	BX	0	12.372	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	505.0	0	BX	0	12.332	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	507.0	0	BX	0	12.271	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	509.0	0	BX	0	12.153	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	511.0	0	BX	0	12.103	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	513.0	0	BX	0	12.099	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	515.0	0	BX	0	12.096	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	517.0	0	BX	0	12.063	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	519.0	0	BX	0	12.045	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	521.0	0	BX	0	12.006	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	523.0	0	BX	0	11.957	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	525.0	0	BX	0	11.932	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	527.0	0	BX	0	11.869	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	529.0	0	BX	0	11.813	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	531.0	0	BX	0	11.781	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	533.0	0	BX	0	11.734	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	535.0	0	BX	0	11.655	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	537.0	0	BX	0	11.600	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	539.0	0	BX	0	11.525	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	541.0	0	BX	0	11.446	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	543.0	0	BX	0	11.389	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	545.0	0	BX	0	11.339	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	547.0	0	BX	0	11.319	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	549.0	0	BX	0	11.279	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	551.0	0	BX	0	11.247	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	553.0	0	BX	0	11.196	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	555.0	0	BX	0	11.066	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	557.0	0	BX	0	11.012	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	559.0	0	BX	0	10.931	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	561.0	0	BX	0	10.860	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	563.0	0	BX	0	10.833	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	565.0	0	BX	0	10.757	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	567.0	0	BX	0	10.687	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	569.0	0	BX	0	10.523	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	571.0	0	BX	0	10.463	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	573.0	0	BX	0	10.390	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	575.0	0	BX	0	10.274	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	577.0	0	BX	0	10.242	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	579.0	0	BX	0	10.191	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	581.0	0	BX	0	10.095	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	583.0	0	BX	0	10.058	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	585.0	0	BX	0	10.020	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	587.0	0	BX	0	9.926	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	589.0	0	BX	0	9.887	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	591.0	0	BX	0	9.797	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	593.0	0	BX	0	9.744	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	595.0	0	BX	0	9.702	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	597.0	0	BX	0	9.636	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	599.0	0	BX	0	9.571	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	601.0	0	BX	0	9.536	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	603.0	0	BX	0	9.446	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	605.0	0	BX	0	9.368	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	607.0	0	BX	0	9.243	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	609.0	0	BX	0	9.182	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	611.0	0	BX	0	9.126	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	613.0	0	BX	0	9.096	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	615.0	0	BX	0	9.060	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	617.0	0	BX	0	8.981	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	619.0	0	BX	0	8.879	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	621.0	0	BX	0	8.805	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	623.0	0	BX	0	8.737	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	625.0	0	BX	0	8.691	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	627.0	0	BX	0	8.592	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	629.0	0	BX	0	8.506	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	631.0	0	BX	0	8.479	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	633.0	0	BX	0	8.454	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	635.0	0	BX	0	8.339	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	637.0	0	BX	0	8.239	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	639.0	0	BX	0	8.223	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	641.0	0	BX	0	8.170	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	643.0	0	BX	0	8.059	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	645.0	0	BX	0	8.011	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	647.0	0	BX	0	7.999	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	649.0	0	BX	0	7.983	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	651.0	0	BX	0	7.974	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	653.0	0	BX	0	7.954	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	655.0	0	BX	0	7.850	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	657.0	0	BX	0	7.805	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	659.0	0	BX	0	7.765	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	661.0	0	BX	0	7.710	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	663.0	0	BX	0	7.683	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	665.0	0	BX	0	7.668	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	667.0	0	BX	0	7.631	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	669.0	0	BX	0	7.509	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	671.0	0	BX	0	7.467	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	673.0	0	BX	0	7.426	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	675.0	0	BX	0	7.367	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	677.0	0	BX	0	7.299	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	679.0	0	BX	0	7.226	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	681.0	0	BX	0	7.196	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	683.0	0	BX	0	7.170	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	685.0	0	BX	0	7.122	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	687.0	0	BX	0	7.082	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	689.0	0	BX	0	6.988	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	691.0	0	BX	0	6.913	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	693.0	0	BX	0	6.846	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	695.0	0	BX	0	6.805	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	697.0	0	BX	0	6.723	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	699.0	0	BX	0	6.676	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	701.0	0	BX	0	6.643	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	703.0	0	BX	0	6.622	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	705.0	0	BX	0	6.610	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	707.0	0	BX	0	6.560	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	709.0	0	BX	0	6.516	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	711.0	0	BX	0	6.413	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	713.0	0	BX	0	6.338	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	715.0	0	BX	0	6.303	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	717.0	0	BX	0	6.293	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	719.0	0	BX	0	6.273	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	721.0	0	BX	0	6.229	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	723.0	0	BX	0	6.193	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	725.0	0	BX	0	6.167	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	727.0	0	BX	0	6.135	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	729.0	0	BX	0	6.113	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	731.0	0	BX	0	6.071	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	733.0	0	BX	0	6.059	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	735.0	0	BX	0	6.042	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	737.0	0	BX	0	6.012	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	739.0	0	BX	0	5.986	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	741.0	0	BX	0	5.965	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	743.0	0	BX	0	5.944	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	745.0	0	BX	0	5.922	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	747.0	0	BX	0	5.883	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	749.0	0	BX	0	5.862	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	751.0	0	BX	0	5.863	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	753.0	0	BX	0	5.851	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	755.0	0	BX	0	5.804	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	757.0	0	BX	0	5.785	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	759.0	0	BX	0	5.785	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	761.0	0	BX	0	5.739	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	763.0	0	BX	0	5.718	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	765.0	0	BX	0	5.708	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	767.0	0	BX	0	5.681	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	769.0	0	BX	0	5.664	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	771.0	0	BX	0	5.656	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	773.0	0	BX	0	5.615	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	775.0	0	BX	0	5.568	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	777.0	0	BX	0	5.547	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	779.0	0	BX	0	5.539	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	781.0	0	BX	0	5.522	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	783.0	0	BX	0	5.499	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	785.0	0	BX	0	5.456	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	787.0	0	BX	0	5.439	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	789.0	0	BX	0	5.439	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	791.0	0	BX	0	5.421	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	793.0	0	BX	0	5.411	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	795.0	0	BX	0	5.391	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	797.0	0	BX	0	5.360	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	799.0	0	BX	0	5.348	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	801.0	0	BX	0	5.312	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	803.0	0	BX	0	5.275	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	805.0	0	BX	0	5.259	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	807.0	0	BX	0	5.235	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	809.0	0	BX	0	5.212	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	811.0	0	BX	0	5.189	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	813.0	0	BX	0	5.164	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	815.0	0	BX	0	5.140	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	817.0	0	BX	0	5.103	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	819.0	0	BX	0	5.077	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	821.0	0	BX	0	5.056	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	823.0	0	BX	0	5.031	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	825.0	0	BX	0	5.008	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	827.0	0	BX	0	4.988	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	829.0	0	BX	0	4.967	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	831.0	0	BX	0	4.956	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	833.0	0	BX	0	4.935	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	835.0	0	BX	0	4.935	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	837.0	0	BX	0	4.928	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	839.0	0	BX	0	4.925	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	841.0	0	BX	0	4.924	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	843.0	0	BX	0	4.919	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	845.0	0	BX	0	4.915	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	847.0	0	BX	0	4.912	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	849.0	0	BX	0	4.897	0
@7604__2001776	004	C	05/10/2001	02:01	149.5000	31.5200	0	851.0	0	BX	0	4.891	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	1.0	0	BX	0	19.477	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	3.0	0	BX	0	19.295	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	5.0	0	BX	0	19.272	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	7.0	0	BX	0	19.256	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	9.0	0	BX	0	19.212	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	11.0	0	BX	0	19.171	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	13.0	0	BX	0	19.153	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	15.0	0	BX	0	19.144	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	17.0	0	BX	0	19.126	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	19.0	0	BX	0	19.118	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	21.0	0	BX	0	19.092	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	23.0	0	BX	0	19.060	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	25.0	0	BX	0	19.024	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	27.0	0	BX	0	18.993	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	29.0	0	BX	0	18.969	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	31.0	0	BX	0	18.896	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	33.0	0	BX	0	18.715	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	35.0	0	BX	0	18.675	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	37.0	0	BX	0	18.670	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	39.0	0	BX	0	18.648	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	41.0	0	BX	0	18.634	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	43.0	0	BX	0	18.621	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	45.0	0	BX	0	18.607	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	47.0	0	BX	0	18.565	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	49.0	0	BX	0	18.529	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	51.0	0	BX	0	18.524	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	53.0	0	BX	0	18.526	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	55.0	0	BX	0	18.525	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	57.0	0	BX	0	18.521	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	59.0	0	BX	0	18.514	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	61.0	0	BX	0	18.489	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	63.0	0	BX	0	18.471	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	65.0	0	BX	0	18.463	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	67.0	0	BX	0	18.455	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	69.0	0	BX	0	18.452	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	71.0	0	BX	0	18.438	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	73.0	0	BX	0	18.378	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	75.0	0	BX	0	18.268	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	77.0	0	BX	0	18.200	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	79.0	0	BX	0	18.176	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	81.0	0	BX	0	18.131	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	83.0	0	BX	0	18.112	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	85.0	0	BX	0	18.096	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	87.0	0	BX	0	18.091	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	89.0	0	BX	0	18.070	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	91.0	0	BX	0	18.061	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	93.0	0	BX	0	18.011	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	95.0	0	BX	0	17.961	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	97.0	0	BX	0	17.949	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	99.0	0	BX	0	17.912	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	101.0	0	BX	0	17.901	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	103.0	0	BX	0	17.888	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	105.0	0	BX	0	17.873	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	107.0	0	BX	0	17.849	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	109.0	0	BX	0	17.836	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	111.0	0	BX	0	17.827	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	113.0	0	BX	0	17.795	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	115.0	0	BX	0	17.785	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	117.0	0	BX	0	17.756	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	119.0	0	BX	0	17.751	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	121.0	0	BX	0	17.736	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	123.0	0	BX	0	17.695	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	125.0	0	BX	0	17.661	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	127.0	0	BX	0	17.647	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	129.0	0	BX	0	17.645	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	131.0	0	BX	0	17.640	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	133.0	0	BX	0	17.635	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	135.0	0	BX	0	17.634	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	137.0	0	BX	0	17.630	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	139.0	0	BX	0	17.604	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	141.0	0	BX	0	17.584	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	143.0	0	BX	0	17.568	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	145.0	0	BX	0	17.560	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	147.0	0	BX	0	17.546	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	149.0	0	BX	0	17.543	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	151.0	0	BX	0	17.540	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	153.0	0	BX	0	17.533	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	155.0	0	BX	0	17.533	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	157.0	0	BX	0	17.526	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	159.0	0	BX	0	17.517	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	161.0	0	BX	0	17.510	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	163.0	0	BX	0	17.501	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	165.0	0	BX	0	17.488	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	167.0	0	BX	0	17.484	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	169.0	0	BX	0	17.466	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	171.0	0	BX	0	17.460	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	173.0	0	BX	0	17.454	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	175.0	0	BX	0	17.453	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	177.0	0	BX	0	17.457	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	179.0	0	BX	0	17.452	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	181.0	0	BX	0	17.451	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	183.0	0	BX	0	17.452	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	185.0	0	BX	0	17.447	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	187.0	0	BX	0	17.441	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	189.0	0	BX	0	17.432	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	191.0	0	BX	0	17.427	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	193.0	0	BX	0	17.413	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	195.0	0	BX	0	17.404	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	197.0	0	BX	0	17.395	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	199.0	0	BX	0	17.387	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	201.0	0	BX	0	17.384	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	203.0	0	BX	0	17.379	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	205.0	0	BX	0	17.381	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	207.0	0	BX	0	17.376	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	209.0	0	BX	0	17.373	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	211.0	0	BX	0	17.364	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	213.0	0	BX	0	17.362	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	215.0	0	BX	0	17.354	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	217.0	0	BX	0	17.350	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	219.0	0	BX	0	17.344	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	221.0	0	BX	0	17.342	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	223.0	0	BX	0	17.342	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	225.0	0	BX	0	17.342	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	227.0	0	BX	0	17.340	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	229.0	0	BX	0	17.333	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	231.0	0	BX	0	17.327	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	233.0	0	BX	0	17.323	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	235.0	0	BX	0	17.315	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	237.0	0	BX	0	17.300	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	239.0	0	BX	0	17.297	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	241.0	0	BX	0	17.292	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	243.0	0	BX	0	17.286	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	245.0	0	BX	0	17.288	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	247.0	0	BX	0	17.282	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	249.0	0	BX	0	17.278	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	251.0	0	BX	0	17.282	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	253.0	0	BX	0	17.284	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	255.0	0	BX	0	17.283	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	257.0	0	BX	0	17.274	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	259.0	0	BX	0	17.270	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	261.0	0	BX	0	17.265	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	263.0	0	BX	0	17.252	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	265.0	0	BX	0	17.237	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	267.0	0	BX	0	17.219	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	269.0	0	BX	0	17.205	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	271.0	0	BX	0	17.200	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	273.0	0	BX	0	17.190	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	275.0	0	BX	0	17.185	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	277.0	0	BX	0	17.174	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	279.0	0	BX	0	17.176	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	281.0	0	BX	0	17.168	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	283.0	0	BX	0	17.166	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	285.0	0	BX	0	17.140	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	287.0	0	BX	0	17.126	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	289.0	0	BX	0	17.121	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	291.0	0	BX	0	17.109	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	293.0	0	BX	0	17.085	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	295.0	0	BX	0	17.066	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	297.0	0	BX	0	17.050	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	299.0	0	BX	0	17.033	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	301.0	0	BX	0	17.002	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	303.0	0	BX	0	16.979	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	305.0	0	BX	0	16.963	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	307.0	0	BX	0	16.941	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	309.0	0	BX	0	16.884	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	311.0	0	BX	0	16.858	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	313.0	0	BX	0	16.840	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	315.0	0	BX	0	16.820	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	317.0	0	BX	0	16.782	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	319.0	0	BX	0	16.742	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	321.0	0	BX	0	16.711	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	323.0	0	BX	0	16.646	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	325.0	0	BX	0	16.572	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	327.0	0	BX	0	16.517	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	329.0	0	BX	0	16.488	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	331.0	0	BX	0	16.468	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	333.0	0	BX	0	16.445	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	335.0	0	BX	0	16.410	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	337.0	0	BX	0	16.344	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	339.0	0	BX	0	16.291	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	341.0	0	BX	0	16.276	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	343.0	0	BX	0	16.261	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	345.0	0	BX	0	16.224	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	347.0	0	BX	0	16.145	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	349.0	0	BX	0	16.120	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	351.0	0	BX	0	16.096	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	353.0	0	BX	0	16.071	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	355.0	0	BX	0	16.038	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	357.0	0	BX	0	15.945	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	359.0	0	BX	0	15.917	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	361.0	0	BX	0	15.887	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	363.0	0	BX	0	15.869	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	365.0	0	BX	0	15.856	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	367.0	0	BX	0	15.807	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	369.0	0	BX	0	15.727	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	371.0	0	BX	0	15.603	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	373.0	0	BX	0	15.576	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	375.0	0	BX	0	15.557	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	377.0	0	BX	0	15.458	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	379.0	0	BX	0	15.375	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	381.0	0	BX	0	15.362	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	383.0	0	BX	0	15.360	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	385.0	0	BX	0	15.353	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	387.0	0	BX	0	15.316	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	389.0	0	BX	0	15.276	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	391.0	0	BX	0	15.245	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	393.0	0	BX	0	15.207	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	395.0	0	BX	0	15.145	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	397.0	0	BX	0	15.092	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	399.0	0	BX	0	15.047	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	401.0	0	BX	0	15.015	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	403.0	0	BX	0	14.927	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	405.0	0	BX	0	14.867	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	407.0	0	BX	0	14.844	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	409.0	0	BX	0	14.769	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	411.0	0	BX	0	14.730	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	413.0	0	BX	0	14.710	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	415.0	0	BX	0	14.595	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	417.0	0	BX	0	14.519	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	419.0	0	BX	0	14.502	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	421.0	0	BX	0	14.477	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	423.0	0	BX	0	14.434	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	425.0	0	BX	0	14.377	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	427.0	0	BX	0	14.316	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	429.0	0	BX	0	14.269	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	431.0	0	BX	0	14.197	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	433.0	0	BX	0	14.120	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	435.0	0	BX	0	14.049	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	437.0	0	BX	0	14.021	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	439.0	0	BX	0	13.976	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	441.0	0	BX	0	13.913	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	443.0	0	BX	0	13.887	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	445.0	0	BX	0	13.823	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	447.0	0	BX	0	13.765	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	449.0	0	BX	0	13.666	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	451.0	0	BX	0	13.486	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	453.0	0	BX	0	13.445	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	455.0	0	BX	0	13.440	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	457.0	0	BX	0	13.434	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	459.0	0	BX	0	13.399	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	461.0	0	BX	0	13.326	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	463.0	0	BX	0	13.236	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	465.0	0	BX	0	13.054	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	467.0	0	BX	0	12.978	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	469.0	0	BX	0	12.946	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	471.0	0	BX	0	12.905	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	473.0	0	BX	0	12.817	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	475.0	0	BX	0	12.737	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	477.0	0	BX	0	12.716	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	479.0	0	BX	0	12.698	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	481.0	0	BX	0	12.678	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	483.0	0	BX	0	12.620	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	485.0	0	BX	0	12.535	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	487.0	0	BX	0	12.491	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	489.0	0	BX	0	12.442	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	491.0	0	BX	0	12.399	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	493.0	0	BX	0	12.392	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	495.0	0	BX	0	12.346	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	497.0	0	BX	0	12.198	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	499.0	0	BX	0	12.171	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	501.0	0	BX	0	12.144	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	503.0	0	BX	0	12.114	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	505.0	0	BX	0	12.019	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	507.0	0	BX	0	11.921	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	509.0	0	BX	0	11.810	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	511.0	0	BX	0	11.744	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	513.0	0	BX	0	11.716	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	515.0	0	BX	0	11.668	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	517.0	0	BX	0	11.617	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	519.0	0	BX	0	11.575	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	521.0	0	BX	0	11.550	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	523.0	0	BX	0	11.522	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	525.0	0	BX	0	11.506	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	527.0	0	BX	0	11.495	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	529.0	0	BX	0	11.479	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	531.0	0	BX	0	11.388	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	533.0	0	BX	0	11.324	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	535.0	0	BX	0	11.258	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	537.0	0	BX	0	11.212	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	539.0	0	BX	0	11.173	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	541.0	0	BX	0	11.071	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	543.0	0	BX	0	10.917	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	545.0	0	BX	0	10.800	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	547.0	0	BX	0	10.587	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	549.0	0	BX	0	10.507	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	551.0	0	BX	0	10.444	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	553.0	0	BX	0	10.408	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	555.0	0	BX	0	10.345	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	557.0	0	BX	0	10.288	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	559.0	0	BX	0	10.250	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	561.0	0	BX	0	10.146	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	563.0	0	BX	0	10.114	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	565.0	0	BX	0	10.118	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	567.0	0	BX	0	10.094	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	569.0	0	BX	0	9.977	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	571.0	0	BX	0	9.845	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	573.0	0	BX	0	9.752	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	575.0	0	BX	0	9.720	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	577.0	0	BX	0	9.673	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	579.0	0	BX	0	9.571	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	581.0	0	BX	0	9.478	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	583.0	0	BX	0	9.392	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	585.0	0	BX	0	9.384	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	587.0	0	BX	0	9.384	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	589.0	0	BX	0	9.354	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	591.0	0	BX	0	9.295	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	593.0	0	BX	0	9.227	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	595.0	0	BX	0	9.177	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	597.0	0	BX	0	9.111	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	599.0	0	BX	0	9.064	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	601.0	0	BX	0	9.007	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	603.0	0	BX	0	8.952	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	605.0	0	BX	0	8.881	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	607.0	0	BX	0	8.842	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	609.0	0	BX	0	8.754	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	611.0	0	BX	0	8.668	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	613.0	0	BX	0	8.643	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	615.0	0	BX	0	8.557	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	617.0	0	BX	0	8.445	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	619.0	0	BX	0	8.365	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	621.0	0	BX	0	8.237	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	623.0	0	BX	0	8.177	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	625.0	0	BX	0	8.154	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	627.0	0	BX	0	8.131	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	629.0	0	BX	0	8.102	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	631.0	0	BX	0	8.010	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	633.0	0	BX	0	7.917	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	635.0	0	BX	0	7.852	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	637.0	0	BX	0	7.761	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	639.0	0	BX	0	7.684	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	641.0	0	BX	0	7.637	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	643.0	0	BX	0	7.593	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	645.0	0	BX	0	7.550	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	647.0	0	BX	0	7.519	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	649.0	0	BX	0	7.477	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	651.0	0	BX	0	7.423	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	653.0	0	BX	0	7.364	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	655.0	0	BX	0	7.302	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	657.0	0	BX	0	7.280	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	659.0	0	BX	0	7.275	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	661.0	0	BX	0	7.248	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	663.0	0	BX	0	7.216	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	665.0	0	BX	0	7.207	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	667.0	0	BX	0	7.192	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	669.0	0	BX	0	7.173	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	671.0	0	BX	0	7.146	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	673.0	0	BX	0	7.140	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	675.0	0	BX	0	7.092	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	677.0	0	BX	0	7.039	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	679.0	0	BX	0	6.938	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	681.0	0	BX	0	6.885	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	683.0	0	BX	0	6.858	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	685.0	0	BX	0	6.835	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	687.0	0	BX	0	6.809	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	689.0	0	BX	0	6.785	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	691.0	0	BX	0	6.775	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	693.0	0	BX	0	6.745	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	695.0	0	BX	0	6.721	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	697.0	0	BX	0	6.707	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	699.0	0	BX	0	6.679	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	701.0	0	BX	0	6.650	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	703.0	0	BX	0	6.614	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	705.0	0	BX	0	6.589	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	707.0	0	BX	0	6.558	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	709.0	0	BX	0	6.519	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	711.0	0	BX	0	6.465	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	713.0	0	BX	0	6.418	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	715.0	0	BX	0	6.410	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	717.0	0	BX	0	6.410	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	719.0	0	BX	0	6.382	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	721.0	0	BX	0	6.311	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	723.0	0	BX	0	6.277	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	725.0	0	BX	0	6.242	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	727.0	0	BX	0	6.218	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	729.0	0	BX	0	6.164	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	731.0	0	BX	0	6.111	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	733.0	0	BX	0	6.054	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	735.0	0	BX	0	6.023	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	737.0	0	BX	0	6.005	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	739.0	0	BX	0	5.988	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	741.0	0	BX	0	5.975	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	743.0	0	BX	0	5.958	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	745.0	0	BX	0	5.920	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	747.0	0	BX	0	5.911	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	749.0	0	BX	0	5.905	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	751.0	0	BX	0	5.882	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	753.0	0	BX	0	5.856	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	755.0	0	BX	0	5.810	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	757.0	0	BX	0	5.765	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	759.0	0	BX	0	5.733	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	761.0	0	BX	0	5.717	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	763.0	0	BX	0	5.696	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	765.0	0	BX	0	5.670	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	767.0	0	BX	0	5.655	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	769.0	0	BX	0	5.638	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	771.0	0	BX	0	5.626	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	773.0	0	BX	0	5.622	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	775.0	0	BX	0	5.608	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	777.0	0	BX	0	5.568	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	779.0	0	BX	0	5.544	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	781.0	0	BX	0	5.531	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	783.0	0	BX	0	5.514	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	785.0	0	BX	0	5.498	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	787.0	0	BX	0	5.487	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	789.0	0	BX	0	5.479	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	791.0	0	BX	0	5.478	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	793.0	0	BX	0	5.464	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	795.0	0	BX	0	5.406	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	797.0	0	BX	0	5.386	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	799.0	0	BX	0	5.383	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	801.0	0	BX	0	5.366	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	803.0	0	BX	0	5.359	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	805.0	0	BX	0	5.351	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	807.0	0	BX	0	5.344	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	809.0	0	BX	0	5.326	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	811.0	0	BX	0	5.302	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	813.0	0	BX	0	5.271	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	815.0	0	BX	0	5.228	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	817.0	0	BX	0	5.209	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	819.0	0	BX	0	5.180	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	821.0	0	BX	0	5.145	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	823.0	0	BX	0	5.133	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	825.0	0	BX	0	5.117	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	827.0	0	BX	0	5.090	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	829.0	0	BX	0	5.073	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	831.0	0	BX	0	5.039	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	833.0	0	BX	0	5.032	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	835.0	0	BX	0	5.030	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	837.0	0	BX	0	5.021	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	839.0	0	BX	0	4.980	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	841.0	0	BX	0	4.975	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	843.0	0	BX	0	4.953	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	845.0	0	BX	0	4.938	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	847.0	0	BX	0	4.930	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	849.0	0	BX	0	4.922	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	851.0	0	BX	0	4.922	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	853.0	0	BX	0	4.920	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	855.0	0	BX	0	4.907	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	857.0	0	BX	0	4.889	0
@7604__2001776	005	C	05/10/2001	04:00	150.0000	31.3900	0	859.0	0	BX	0	4.877	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	1.0	0	BX	0	19.281	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	3.0	0	BX	0	19.020	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	5.0	0	BX	0	18.977	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	7.0	0	BX	0	18.864	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	9.0	0	BX	0	18.773	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	11.0	0	BX	0	18.722	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	13.0	0	BX	0	18.703	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	15.0	0	BX	0	18.686	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	17.0	0	BX	0	18.669	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	19.0	0	BX	0	18.644	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	21.0	0	BX	0	18.624	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	23.0	0	BX	0	18.594	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	25.0	0	BX	0	18.517	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	27.0	0	BX	0	18.449	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	29.0	0	BX	0	18.434	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	31.0	0	BX	0	18.428	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	33.0	0	BX	0	18.417	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	35.0	0	BX	0	18.427	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	37.0	0	BX	0	18.457	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	39.0	0	BX	0	18.424	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	41.0	0	BX	0	18.400	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	43.0	0	BX	0	18.371	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	45.0	0	BX	0	18.323	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	47.0	0	BX	0	18.291	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	49.0	0	BX	0	18.274	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	51.0	0	BX	0	18.273	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	53.0	0	BX	0	18.310	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	55.0	0	BX	0	18.289	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	57.0	0	BX	0	18.228	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	59.0	0	BX	0	18.152	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	61.0	0	BX	0	18.083	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	63.0	0	BX	0	18.067	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	65.0	0	BX	0	17.996	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	67.0	0	BX	0	17.896	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	69.0	0	BX	0	17.824	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	71.0	0	BX	0	17.767	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	73.0	0	BX	0	17.728	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	75.0	0	BX	0	17.673	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	77.0	0	BX	0	17.631	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	79.0	0	BX	0	17.595	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	81.0	0	BX	0	17.577	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	83.0	0	BX	0	17.549	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	85.0	0	BX	0	17.530	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	87.0	0	BX	0	17.514	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	89.0	0	BX	0	17.503	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	91.0	0	BX	0	17.498	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	93.0	0	BX	0	17.492	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	95.0	0	BX	0	17.492	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	97.0	0	BX	0	17.480	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	99.0	0	BX	0	17.460	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	101.0	0	BX	0	17.452	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	103.0	0	BX	0	17.442	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	105.0	0	BX	0	17.427	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	107.0	0	BX	0	17.423	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	109.0	0	BX	0	17.429	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	111.0	0	BX	0	17.429	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	113.0	0	BX	0	17.418	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	115.0	0	BX	0	17.407	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	117.0	0	BX	0	17.412	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	119.0	0	BX	0	17.410	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	121.0	0	BX	0	17.410	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	123.0	0	BX	0	17.407	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	125.0	0	BX	0	17.398	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	127.0	0	BX	0	17.387	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	129.0	0	BX	0	17.396	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	131.0	0	BX	0	17.387	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	133.0	0	BX	0	17.381	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	135.0	0	BX	0	17.374	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	137.0	0	BX	0	17.374	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	139.0	0	BX	0	17.371	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	141.0	0	BX	0	17.373	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	143.0	0	BX	0	17.366	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	145.0	0	BX	0	17.364	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	147.0	0	BX	0	17.359	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	149.0	0	BX	0	17.353	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	151.0	0	BX	0	17.347	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	153.0	0	BX	0	17.342	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	155.0	0	BX	0	17.340	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	157.0	0	BX	0	17.339	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	159.0	0	BX	0	17.336	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	161.0	0	BX	0	17.330	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	163.0	0	BX	0	17.327	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	165.0	0	BX	0	17.321	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	167.0	0	BX	0	17.316	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	169.0	0	BX	0	17.307	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	171.0	0	BX	0	17.299	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	173.0	0	BX	0	17.296	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	175.0	0	BX	0	17.294	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	177.0	0	BX	0	17.296	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	179.0	0	BX	0	17.292	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	181.0	0	BX	0	17.287	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	183.0	0	BX	0	17.282	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	185.0	0	BX	0	17.274	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	187.0	0	BX	0	17.269	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	189.0	0	BX	0	17.264	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	191.0	0	BX	0	17.260	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	193.0	0	BX	0	17.256	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	195.0	0	BX	0	17.253	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	197.0	0	BX	0	17.244	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	199.0	0	BX	0	17.236	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	201.0	0	BX	0	17.232	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	203.0	0	BX	0	17.228	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	205.0	0	BX	0	17.220	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	207.0	0	BX	0	17.222	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	209.0	0	BX	0	17.215	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	211.0	0	BX	0	17.206	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	213.0	0	BX	0	17.192	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	215.0	0	BX	0	17.170	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	217.0	0	BX	0	17.164	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	219.0	0	BX	0	17.154	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	221.0	0	BX	0	17.136	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	223.0	0	BX	0	17.129	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	225.0	0	BX	0	17.109	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	227.0	0	BX	0	17.101	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	229.0	0	BX	0	17.094	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	231.0	0	BX	0	17.087	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	233.0	0	BX	0	17.069	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	235.0	0	BX	0	17.048	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	237.0	0	BX	0	17.027	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	239.0	0	BX	0	17.000	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	241.0	0	BX	0	16.961	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	243.0	0	BX	0	16.948	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	245.0	0	BX	0	16.921	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	247.0	0	BX	0	16.888	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	249.0	0	BX	0	16.860	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	251.0	0	BX	0	16.827	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	253.0	0	BX	0	16.781	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	255.0	0	BX	0	16.743	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	257.0	0	BX	0	16.704	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	259.0	0	BX	0	16.670	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	261.0	0	BX	0	16.661	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	263.0	0	BX	0	16.650	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	265.0	0	BX	0	16.604	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	267.0	0	BX	0	16.576	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	269.0	0	BX	0	16.514	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	271.0	0	BX	0	16.461	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	273.0	0	BX	0	16.418	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	275.0	0	BX	0	16.362	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	277.0	0	BX	0	16.333	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	279.0	0	BX	0	16.276	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	281.0	0	BX	0	16.248	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	283.0	0	BX	0	16.219	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	285.0	0	BX	0	16.163	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	287.0	0	BX	0	16.138	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	289.0	0	BX	0	16.094	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	291.0	0	BX	0	16.062	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	293.0	0	BX	0	16.045	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	295.0	0	BX	0	16.018	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	297.0	0	BX	0	15.961	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	299.0	0	BX	0	15.923	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	301.0	0	BX	0	15.890	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	303.0	0	BX	0	15.859	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	305.0	0	BX	0	15.833	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	307.0	0	BX	0	15.810	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	309.0	0	BX	0	15.795	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	311.0	0	BX	0	15.767	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	313.0	0	BX	0	15.687	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	315.0	0	BX	0	15.651	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	317.0	0	BX	0	15.631	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	319.0	0	BX	0	15.604	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	321.0	0	BX	0	15.545	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	323.0	0	BX	0	15.456	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	325.0	0	BX	0	15.404	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	327.0	0	BX	0	15.383	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	329.0	0	BX	0	15.365	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	331.0	0	BX	0	15.299	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	333.0	0	BX	0	15.241	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	335.0	0	BX	0	15.225	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	337.0	0	BX	0	15.202	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	339.0	0	BX	0	15.152	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	341.0	0	BX	0	15.102	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	343.0	0	BX	0	15.078	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	345.0	0	BX	0	15.058	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	347.0	0	BX	0	15.024	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	349.0	0	BX	0	14.970	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	351.0	0	BX	0	14.926	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	353.0	0	BX	0	14.891	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	355.0	0	BX	0	14.862	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	357.0	0	BX	0	14.822	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	359.0	0	BX	0	14.780	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	361.0	0	BX	0	14.754	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	363.0	0	BX	0	14.738	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	365.0	0	BX	0	14.655	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	367.0	0	BX	0	14.600	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	369.0	0	BX	0	14.563	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	371.0	0	BX	0	14.531	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	373.0	0	BX	0	14.491	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	375.0	0	BX	0	14.452	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	377.0	0	BX	0	14.356	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	379.0	0	BX	0	14.255	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	381.0	0	BX	0	14.109	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	383.0	0	BX	0	14.041	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	385.0	0	BX	0	14.028	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	387.0	0	BX	0	13.997	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	389.0	0	BX	0	13.949	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	391.0	0	BX	0	13.808	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	393.0	0	BX	0	13.748	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	395.0	0	BX	0	13.691	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	397.0	0	BX	0	13.652	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	399.0	0	BX	0	13.621	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	401.0	0	BX	0	13.594	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	403.0	0	BX	0	13.551	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	405.0	0	BX	0	13.496	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	407.0	0	BX	0	13.475	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	409.0	0	BX	0	13.401	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	411.0	0	BX	0	13.375	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	413.0	0	BX	0	13.362	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	415.0	0	BX	0	13.324	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	417.0	0	BX	0	13.313	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	419.0	0	BX	0	13.312	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	421.0	0	BX	0	13.293	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	423.0	0	BX	0	13.259	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	425.0	0	BX	0	13.195	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	427.0	0	BX	0	13.171	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	429.0	0	BX	0	13.131	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	431.0	0	BX	0	13.030	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	433.0	0	BX	0	12.975	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	435.0	0	BX	0	12.934	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	437.0	0	BX	0	12.863	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	439.0	0	BX	0	12.773	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	441.0	0	BX	0	12.714	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	443.0	0	BX	0	12.670	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	445.0	0	BX	0	12.600	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	447.0	0	BX	0	12.484	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	449.0	0	BX	0	12.376	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	451.0	0	BX	0	12.337	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	453.0	0	BX	0	12.323	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	455.0	0	BX	0	12.266	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	457.0	0	BX	0	12.244	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	459.0	0	BX	0	12.163	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	461.0	0	BX	0	12.098	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	463.0	0	BX	0	12.027	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	465.0	0	BX	0	11.959	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	467.0	0	BX	0	11.853	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	469.0	0	BX	0	11.779	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	471.0	0	BX	0	11.754	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	473.0	0	BX	0	11.682	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	475.0	0	BX	0	11.608	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	477.0	0	BX	0	11.558	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	479.0	0	BX	0	11.465	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	481.0	0	BX	0	11.380	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	483.0	0	BX	0	11.350	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	485.0	0	BX	0	11.309	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	487.0	0	BX	0	11.193	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	489.0	0	BX	0	11.085	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	491.0	0	BX	0	10.984	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	493.0	0	BX	0	10.951	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	495.0	0	BX	0	10.940	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	497.0	0	BX	0	10.894	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	499.0	0	BX	0	10.873	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	501.0	0	BX	0	10.837	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	503.0	0	BX	0	10.726	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	505.0	0	BX	0	10.688	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	507.0	0	BX	0	10.646	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	509.0	0	BX	0	10.614	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	511.0	0	BX	0	10.584	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	513.0	0	BX	0	10.512	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	515.0	0	BX	0	10.477	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	517.0	0	BX	0	10.464	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	519.0	0	BX	0	10.449	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	521.0	0	BX	0	10.367	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	523.0	0	BX	0	10.284	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	525.0	0	BX	0	10.226	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	527.0	0	BX	0	10.167	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	529.0	0	BX	0	10.121	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	531.0	0	BX	0	10.097	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	533.0	0	BX	0	10.066	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	535.0	0	BX	0	10.045	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	537.0	0	BX	0	10.030	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	539.0	0	BX	0	9.999	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	541.0	0	BX	0	9.993	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	543.0	0	BX	0	9.975	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	545.0	0	BX	0	9.943	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	547.0	0	BX	0	9.912	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	549.0	0	BX	0	9.762	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	551.0	0	BX	0	9.657	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	553.0	0	BX	0	9.616	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	555.0	0	BX	0	9.603	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	557.0	0	BX	0	9.589	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	559.0	0	BX	0	9.574	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	561.0	0	BX	0	9.545	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	563.0	0	BX	0	9.499	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	565.0	0	BX	0	9.446	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	567.0	0	BX	0	9.411	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	569.0	0	BX	0	9.337	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	571.0	0	BX	0	9.305	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	573.0	0	BX	0	9.297	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	575.0	0	BX	0	9.270	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	577.0	0	BX	0	9.186	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	579.0	0	BX	0	9.093	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	581.0	0	BX	0	9.057	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	583.0	0	BX	0	9.020	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	585.0	0	BX	0	8.893	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	587.0	0	BX	0	8.863	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	589.0	0	BX	0	8.818	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	591.0	0	BX	0	8.740	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	593.0	0	BX	0	8.651	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	595.0	0	BX	0	8.505	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	597.0	0	BX	0	8.473	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	599.0	0	BX	0	8.466	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	601.0	0	BX	0	8.452	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	603.0	0	BX	0	8.432	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	605.0	0	BX	0	8.407	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	607.0	0	BX	0	8.314	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	609.0	0	BX	0	8.263	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	611.0	0	BX	0	8.192	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	613.0	0	BX	0	8.150	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	615.0	0	BX	0	8.128	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	617.0	0	BX	0	8.047	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	619.0	0	BX	0	7.954	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	621.0	0	BX	0	7.853	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	623.0	0	BX	0	7.802	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	625.0	0	BX	0	7.765	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	627.0	0	BX	0	7.720	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	629.0	0	BX	0	7.593	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	631.0	0	BX	0	7.501	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	633.0	0	BX	0	7.456	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	635.0	0	BX	0	7.413	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	637.0	0	BX	0	7.372	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	639.0	0	BX	0	7.329	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	641.0	0	BX	0	7.285	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	643.0	0	BX	0	7.179	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	645.0	0	BX	0	7.084	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	647.0	0	BX	0	7.047	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	649.0	0	BX	0	6.933	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	651.0	0	BX	0	6.887	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	653.0	0	BX	0	6.841	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	655.0	0	BX	0	6.795	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	657.0	0	BX	0	6.794	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	659.0	0	BX	0	6.786	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	661.0	0	BX	0	6.784	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	663.0	0	BX	0	6.751	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	665.0	0	BX	0	6.680	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	667.0	0	BX	0	6.600	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	669.0	0	BX	0	6.542	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	671.0	0	BX	0	6.485	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	673.0	0	BX	0	6.465	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	675.0	0	BX	0	6.448	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	677.0	0	BX	0	6.421	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	679.0	0	BX	0	6.369	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	681.0	0	BX	0	6.342	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	683.0	0	BX	0	6.319	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	685.0	0	BX	0	6.270	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	687.0	0	BX	0	6.242	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	689.0	0	BX	0	6.204	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	691.0	0	BX	0	6.186	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	693.0	0	BX	0	6.155	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	695.0	0	BX	0	6.108	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	697.0	0	BX	0	6.082	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	699.0	0	BX	0	6.078	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	701.0	0	BX	0	6.077	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	703.0	0	BX	0	6.097	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	705.0	0	BX	0	6.112	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	707.0	0	BX	0	6.122	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	709.0	0	BX	0	6.127	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	711.0	0	BX	0	6.133	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	713.0	0	BX	0	6.114	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	715.0	0	BX	0	6.081	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	717.0	0	BX	0	6.060	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	719.0	0	BX	0	6.033	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	721.0	0	BX	0	5.982	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	723.0	0	BX	0	5.973	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	725.0	0	BX	0	5.946	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	727.0	0	BX	0	5.927	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	729.0	0	BX	0	5.882	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	731.0	0	BX	0	5.838	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	733.0	0	BX	0	5.803	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	735.0	0	BX	0	5.788	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	737.0	0	BX	0	5.740	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	739.0	0	BX	0	5.710	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	741.0	0	BX	0	5.683	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	743.0	0	BX	0	5.640	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	745.0	0	BX	0	5.621	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	747.0	0	BX	0	5.612	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	749.0	0	BX	0	5.589	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	751.0	0	BX	0	5.575	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	753.0	0	BX	0	5.560	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	755.0	0	BX	0	5.533	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	757.0	0	BX	0	5.494	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	759.0	0	BX	0	5.417	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	761.0	0	BX	0	5.397	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	763.0	0	BX	0	5.381	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	765.0	0	BX	0	5.339	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	767.0	0	BX	0	5.305	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	769.0	0	BX	0	5.252	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	771.0	0	BX	0	5.208	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	773.0	0	BX	0	5.196	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	775.0	0	BX	0	5.172	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	777.0	0	BX	0	5.153	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	779.0	0	BX	0	5.131	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	781.0	0	BX	0	5.124	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	783.0	0	BX	0	5.105	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	785.0	0	BX	0	5.106	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	787.0	0	BX	0	5.106	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	789.0	0	BX	0	5.099	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	791.0	0	BX	0	5.092	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	793.0	0	BX	0	5.077	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	795.0	0	BX	0	5.057	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	797.0	0	BX	0	5.035	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	799.0	0	BX	0	4.988	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	801.0	0	BX	0	4.967	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	803.0	0	BX	0	4.950	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	805.0	0	BX	0	4.940	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	807.0	0	BX	0	4.939	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	809.0	0	BX	0	4.931	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	811.0	0	BX	0	4.916	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	813.0	0	BX	0	4.903	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	815.0	0	BX	0	4.892	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	817.0	0	BX	0	4.872	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	819.0	0	BX	0	4.854	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	821.0	0	BX	0	4.847	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	823.0	0	BX	0	4.837	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	825.0	0	BX	0	4.822	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	827.0	0	BX	0	4.801	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	829.0	0	BX	0	4.752	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	831.0	0	BX	0	4.728	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	833.0	0	BX	0	4.717	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	835.0	0	BX	0	4.691	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	837.0	0	BX	0	4.672	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	839.0	0	BX	0	4.666	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	841.0	0	BX	0	4.662	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	843.0	0	BX	0	4.651	0
@7604__2001776	006	C	05/10/2001	05:55	150.5000	31.2800	0	845.0	0	BX	0	4.637	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	1.0	0	BX	0	19.552	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	3.0	0	BX	0	19.448	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	5.0	0	BX	0	19.432	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	7.0	0	BX	0	19.407	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	9.0	0	BX	0	19.319	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	11.0	0	BX	0	19.225	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	13.0	0	BX	0	19.129	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	15.0	0	BX	0	19.073	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	17.0	0	BX	0	19.043	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	19.0	0	BX	0	19.015	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	21.0	0	BX	0	18.904	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	23.0	0	BX	0	18.684	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	25.0	0	BX	0	18.575	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	27.0	0	BX	0	18.517	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	29.0	0	BX	0	18.505	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	31.0	0	BX	0	18.491	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	33.0	0	BX	0	18.479	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	35.0	0	BX	0	18.471	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	37.0	0	BX	0	18.464	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	39.0	0	BX	0	18.454	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	41.0	0	BX	0	18.448	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	43.0	0	BX	0	18.440	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	45.0	0	BX	0	18.413	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	47.0	0	BX	0	18.361	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	49.0	0	BX	0	18.329	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	51.0	0	BX	0	18.316	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	53.0	0	BX	0	18.292	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	55.0	0	BX	0	18.248	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	57.0	0	BX	0	18.220	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	59.0	0	BX	0	18.193	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	61.0	0	BX	0	18.157	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	63.0	0	BX	0	18.097	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	65.0	0	BX	0	18.061	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	67.0	0	BX	0	18.040	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	69.0	0	BX	0	18.025	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	71.0	0	BX	0	17.993	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	73.0	0	BX	0	17.927	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	75.0	0	BX	0	17.867	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	77.0	0	BX	0	17.817	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	79.0	0	BX	0	17.793	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	81.0	0	BX	0	17.787	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	83.0	0	BX	0	17.747	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	85.0	0	BX	0	17.731	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	87.0	0	BX	0	17.708	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	89.0	0	BX	0	17.677	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	91.0	0	BX	0	17.674	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	93.0	0	BX	0	17.672	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	95.0	0	BX	0	17.668	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	97.0	0	BX	0	17.666	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	99.0	0	BX	0	17.662	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	101.0	0	BX	0	17.655	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	103.0	0	BX	0	17.652	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	105.0	0	BX	0	17.647	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	107.0	0	BX	0	17.637	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	109.0	0	BX	0	17.619	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	111.0	0	BX	0	17.608	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	113.0	0	BX	0	17.594	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	115.0	0	BX	0	17.574	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	117.0	0	BX	0	17.568	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	119.0	0	BX	0	17.563	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	121.0	0	BX	0	17.551	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	123.0	0	BX	0	17.544	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	125.0	0	BX	0	17.535	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	127.0	0	BX	0	17.532	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	129.0	0	BX	0	17.524	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	131.0	0	BX	0	17.526	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	133.0	0	BX	0	17.523	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	135.0	0	BX	0	17.516	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	137.0	0	BX	0	17.505	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	139.0	0	BX	0	17.499	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	141.0	0	BX	0	17.490	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	143.0	0	BX	0	17.486	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	145.0	0	BX	0	17.484	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	147.0	0	BX	0	17.469	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	149.0	0	BX	0	17.449	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	151.0	0	BX	0	17.445	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	153.0	0	BX	0	17.431	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	155.0	0	BX	0	17.423	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	157.0	0	BX	0	17.415	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	159.0	0	BX	0	17.411	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	161.0	0	BX	0	17.410	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	163.0	0	BX	0	17.406	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	165.0	0	BX	0	17.390	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	167.0	0	BX	0	17.385	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	169.0	0	BX	0	17.365	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	171.0	0	BX	0	17.344	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	173.0	0	BX	0	17.331	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	175.0	0	BX	0	17.323	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	177.0	0	BX	0	17.317	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	179.0	0	BX	0	17.312	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	181.0	0	BX	0	17.310	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	183.0	0	BX	0	17.304	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	185.0	0	BX	0	17.300	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	187.0	0	BX	0	17.296	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	189.0	0	BX	0	17.290	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	191.0	0	BX	0	17.279	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	193.0	0	BX	0	17.284	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	195.0	0	BX	0	17.277	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	197.0	0	BX	0	17.272	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	199.0	0	BX	0	17.268	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	201.0	0	BX	0	17.261	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	203.0	0	BX	0	17.249	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	205.0	0	BX	0	17.242	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	207.0	0	BX	0	17.231	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	209.0	0	BX	0	17.215	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	211.0	0	BX	0	17.195	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	213.0	0	BX	0	17.181	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	215.0	0	BX	0	17.173	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	217.0	0	BX	0	17.150	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	219.0	0	BX	0	17.120	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	221.0	0	BX	0	17.084	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	223.0	0	BX	0	17.062	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	225.0	0	BX	0	17.053	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	227.0	0	BX	0	17.034	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	229.0	0	BX	0	17.021	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	231.0	0	BX	0	17.006	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	233.0	0	BX	0	16.989	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	235.0	0	BX	0	16.954	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	237.0	0	BX	0	16.933	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	239.0	0	BX	0	16.886	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	241.0	0	BX	0	16.862	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	243.0	0	BX	0	16.861	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	245.0	0	BX	0	16.857	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	247.0	0	BX	0	16.828	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	249.0	0	BX	0	16.790	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	251.0	0	BX	0	16.755	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	253.0	0	BX	0	16.718	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	255.0	0	BX	0	16.708	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	257.0	0	BX	0	16.696	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	259.0	0	BX	0	16.647	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	261.0	0	BX	0	16.612	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	263.0	0	BX	0	16.601	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	265.0	0	BX	0	16.590	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	267.0	0	BX	0	16.573	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	269.0	0	BX	0	16.521	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	271.0	0	BX	0	16.451	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	273.0	0	BX	0	16.414	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	275.0	0	BX	0	16.389	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	277.0	0	BX	0	16.362	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	279.0	0	BX	0	16.321	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	281.0	0	BX	0	16.280	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	283.0	0	BX	0	16.251	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	285.0	0	BX	0	16.210	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	287.0	0	BX	0	16.172	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	289.0	0	BX	0	16.143	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	291.0	0	BX	0	16.106	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	293.0	0	BX	0	16.082	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	295.0	0	BX	0	16.030	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	297.0	0	BX	0	15.999	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	299.0	0	BX	0	15.967	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	301.0	0	BX	0	15.940	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	303.0	0	BX	0	15.910	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	305.0	0	BX	0	15.869	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	307.0	0	BX	0	15.825	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	309.0	0	BX	0	15.805	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	311.0	0	BX	0	15.779	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	313.0	0	BX	0	15.760	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	315.0	0	BX	0	15.724	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	317.0	0	BX	0	15.668	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	319.0	0	BX	0	15.652	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	321.0	0	BX	0	15.585	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	323.0	0	BX	0	15.530	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	325.0	0	BX	0	15.475	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	327.0	0	BX	0	15.427	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	329.0	0	BX	0	15.407	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	331.0	0	BX	0	15.359	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	333.0	0	BX	0	15.287	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	335.0	0	BX	0	15.227	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	337.0	0	BX	0	15.176	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	339.0	0	BX	0	15.154	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	341.0	0	BX	0	15.093	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	343.0	0	BX	0	15.041	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	345.0	0	BX	0	15.003	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	347.0	0	BX	0	14.971	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	349.0	0	BX	0	14.937	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	351.0	0	BX	0	14.917	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	353.0	0	BX	0	14.903	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	355.0	0	BX	0	14.894	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	357.0	0	BX	0	14.867	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	359.0	0	BX	0	14.776	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	361.0	0	BX	0	14.728	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	363.0	0	BX	0	14.689	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	365.0	0	BX	0	14.647	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	367.0	0	BX	0	14.611	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	369.0	0	BX	0	14.532	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	371.0	0	BX	0	14.403	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	373.0	0	BX	0	14.347	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	375.0	0	BX	0	14.313	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	377.0	0	BX	0	14.260	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	379.0	0	BX	0	14.233	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	381.0	0	BX	0	14.197	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	383.0	0	BX	0	14.183	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	385.0	0	BX	0	14.146	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	387.0	0	BX	0	14.104	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	389.0	0	BX	0	14.066	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	391.0	0	BX	0	14.029	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	393.0	0	BX	0	13.993	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	395.0	0	BX	0	13.965	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	397.0	0	BX	0	13.932	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	399.0	0	BX	0	13.881	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	401.0	0	BX	0	13.830	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	403.0	0	BX	0	13.785	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	405.0	0	BX	0	13.761	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	407.0	0	BX	0	13.749	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	409.0	0	BX	0	13.709	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	411.0	0	BX	0	13.691	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	413.0	0	BX	0	13.645	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	415.0	0	BX	0	13.581	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	417.0	0	BX	0	13.517	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	419.0	0	BX	0	13.489	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	421.0	0	BX	0	13.474	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	423.0	0	BX	0	13.454	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	425.0	0	BX	0	13.400	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	427.0	0	BX	0	13.352	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	429.0	0	BX	0	13.318	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	431.0	0	BX	0	13.231	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	433.0	0	BX	0	13.140	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	435.0	0	BX	0	13.079	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	437.0	0	BX	0	13.043	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	439.0	0	BX	0	12.974	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	441.0	0	BX	0	12.879	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	443.0	0	BX	0	12.805	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	445.0	0	BX	0	12.767	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	447.0	0	BX	0	12.641	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	449.0	0	BX	0	12.595	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	451.0	0	BX	0	12.535	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	453.0	0	BX	0	12.507	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	455.0	0	BX	0	12.485	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	457.0	0	BX	0	12.437	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	459.0	0	BX	0	12.354	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	461.0	0	BX	0	12.333	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	463.0	0	BX	0	12.282	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	465.0	0	BX	0	12.179	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	467.0	0	BX	0	12.143	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	469.0	0	BX	0	12.118	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	471.0	0	BX	0	12.097	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	473.0	0	BX	0	12.078	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	475.0	0	BX	0	12.064	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	477.0	0	BX	0	12.026	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	479.0	0	BX	0	11.935	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	481.0	0	BX	0	11.877	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	483.0	0	BX	0	11.833	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	485.0	0	BX	0	11.705	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	487.0	0	BX	0	11.656	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	489.0	0	BX	0	11.627	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	491.0	0	BX	0	11.559	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	493.0	0	BX	0	11.506	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	495.0	0	BX	0	11.475	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	497.0	0	BX	0	11.444	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	499.0	0	BX	0	11.398	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	501.0	0	BX	0	11.355	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	503.0	0	BX	0	11.290	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	505.0	0	BX	0	11.199	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	507.0	0	BX	0	11.124	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	509.0	0	BX	0	11.102	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	511.0	0	BX	0	11.067	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	513.0	0	BX	0	10.929	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	515.0	0	BX	0	10.781	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	517.0	0	BX	0	10.735	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	519.0	0	BX	0	10.712	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	521.0	0	BX	0	10.678	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	523.0	0	BX	0	10.606	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	525.0	0	BX	0	10.538	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	527.0	0	BX	0	10.456	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	529.0	0	BX	0	10.416	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	531.0	0	BX	0	10.363	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	533.0	0	BX	0	10.287	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	535.0	0	BX	0	10.221	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	537.0	0	BX	0	10.187	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	539.0	0	BX	0	10.114	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	541.0	0	BX	0	10.059	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	543.0	0	BX	0	9.981	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	545.0	0	BX	0	9.929	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	547.0	0	BX	0	9.918	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	549.0	0	BX	0	9.901	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	551.0	0	BX	0	9.886	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	553.0	0	BX	0	9.847	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	555.0	0	BX	0	9.737	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	557.0	0	BX	0	9.627	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	559.0	0	BX	0	9.552	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	561.0	0	BX	0	9.461	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	563.0	0	BX	0	9.435	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	565.0	0	BX	0	9.406	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	567.0	0	BX	0	9.384	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	569.0	0	BX	0	9.353	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	571.0	0	BX	0	9.263	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	573.0	0	BX	0	9.230	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	575.0	0	BX	0	9.216	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	577.0	0	BX	0	9.199	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	579.0	0	BX	0	9.138	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	581.0	0	BX	0	9.044	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	583.0	0	BX	0	8.974	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	585.0	0	BX	0	8.895	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	587.0	0	BX	0	8.826	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	589.0	0	BX	0	8.772	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	591.0	0	BX	0	8.702	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	593.0	0	BX	0	8.640	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	595.0	0	BX	0	8.574	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	597.0	0	BX	0	8.531	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	599.0	0	BX	0	8.502	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	601.0	0	BX	0	8.415	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	603.0	0	BX	0	8.361	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	605.0	0	BX	0	8.314	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	607.0	0	BX	0	8.259	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	609.0	0	BX	0	8.230	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	611.0	0	BX	0	8.183	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	613.0	0	BX	0	8.115	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	615.0	0	BX	0	8.012	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	617.0	0	BX	0	7.919	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	619.0	0	BX	0	7.861	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	621.0	0	BX	0	7.791	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	623.0	0	BX	0	7.731	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	625.0	0	BX	0	7.669	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	627.0	0	BX	0	7.621	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	629.0	0	BX	0	7.567	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	631.0	0	BX	0	7.497	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	633.0	0	BX	0	7.464	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	635.0	0	BX	0	7.412	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	637.0	0	BX	0	7.344	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	639.0	0	BX	0	7.325	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	641.0	0	BX	0	7.274	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	643.0	0	BX	0	7.246	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	645.0	0	BX	0	7.215	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	647.0	0	BX	0	7.190	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	649.0	0	BX	0	7.163	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	651.0	0	BX	0	7.086	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	653.0	0	BX	0	7.042	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	655.0	0	BX	0	6.995	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	657.0	0	BX	0	6.908	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	659.0	0	BX	0	6.845	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	661.0	0	BX	0	6.795	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	663.0	0	BX	0	6.763	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	665.0	0	BX	0	6.744	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	667.0	0	BX	0	6.702	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	669.0	0	BX	0	6.666	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	671.0	0	BX	0	6.642	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	673.0	0	BX	0	6.617	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	675.0	0	BX	0	6.600	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	677.0	0	BX	0	6.576	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	679.0	0	BX	0	6.516	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	681.0	0	BX	0	6.446	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	683.0	0	BX	0	6.374	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	685.0	0	BX	0	6.281	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	687.0	0	BX	0	6.228	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	689.0	0	BX	0	6.205	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	691.0	0	BX	0	6.164	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	693.0	0	BX	0	6.146	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	695.0	0	BX	0	6.153	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	697.0	0	BX	0	6.135	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	699.0	0	BX	0	6.110	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	701.0	0	BX	0	6.098	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	703.0	0	BX	0	6.046	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	705.0	0	BX	0	5.970	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	707.0	0	BX	0	5.929	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	709.0	0	BX	0	5.868	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	711.0	0	BX	0	5.810	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	713.0	0	BX	0	5.798	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	715.0	0	BX	0	5.775	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	717.0	0	BX	0	5.760	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	719.0	0	BX	0	5.750	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	721.0	0	BX	0	5.721	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	723.0	0	BX	0	5.650	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	725.0	0	BX	0	5.616	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	727.0	0	BX	0	5.615	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	729.0	0	BX	0	5.586	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	731.0	0	BX	0	5.577	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	733.0	0	BX	0	5.557	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	735.0	0	BX	0	5.541	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	737.0	0	BX	0	5.507	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	739.0	0	BX	0	5.477	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	741.0	0	BX	0	5.463	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	743.0	0	BX	0	5.434	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	745.0	0	BX	0	5.422	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	747.0	0	BX	0	5.412	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	749.0	0	BX	0	5.393	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	751.0	0	BX	0	5.379	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	753.0	0	BX	0	5.359	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	755.0	0	BX	0	5.343	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	757.0	0	BX	0	5.329	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	759.0	0	BX	0	5.317	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	761.0	0	BX	0	5.291	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	763.0	0	BX	0	5.262	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	765.0	0	BX	0	5.240	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	767.0	0	BX	0	5.203	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	769.0	0	BX	0	5.188	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	771.0	0	BX	0	5.175	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	773.0	0	BX	0	5.165	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	775.0	0	BX	0	5.153	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	777.0	0	BX	0	5.144	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	779.0	0	BX	0	5.142	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	781.0	0	BX	0	5.134	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	783.0	0	BX	0	5.127	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	785.0	0	BX	0	5.115	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	787.0	0	BX	0	5.090	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	789.0	0	BX	0	5.079	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	791.0	0	BX	0	5.066	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	793.0	0	BX	0	5.037	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	795.0	0	BX	0	5.040	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	797.0	0	BX	0	5.025	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	799.0	0	BX	0	5.008	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	801.0	0	BX	0	5.000	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	803.0	0	BX	0	4.992	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	805.0	0	BX	0	4.985	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	807.0	0	BX	0	4.977	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	809.0	0	BX	0	4.960	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	811.0	0	BX	0	4.937	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	813.0	0	BX	0	4.923	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	815.0	0	BX	0	4.926	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	817.0	0	BX	0	4.910	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	819.0	0	BX	0	4.879	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	821.0	0	BX	0	4.849	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	823.0	0	BX	0	4.832	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	825.0	0	BX	0	4.813	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	827.0	0	BX	0	4.792	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	829.0	0	BX	0	4.784	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	831.0	0	BX	0	4.779	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	833.0	0	BX	0	4.771	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	835.0	0	BX	0	4.752	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	837.0	0	BX	0	4.711	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	839.0	0	BX	0	4.690	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	841.0	0	BX	0	4.689	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	843.0	0	BX	0	4.678	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	845.0	0	BX	0	4.662	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	847.0	0	BX	0	4.641	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	849.0	0	BX	0	4.622	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	851.0	0	BX	0	4.611	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	853.0	0	BX	0	4.597	0
@7604__2001776	007	C	05/10/2001	07:49	151.0000	31.1600	0	855.0	0	BX	0	4.583	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	1.0	0	BX	0	20.533	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	3.0	0	BX	0	20.457	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	5.0	0	BX	0	20.385	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	7.0	0	BX	0	20.447	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	9.0	0	BX	0	20.457	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	11.0	0	BX	0	20.458	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	13.0	0	BX	0	20.457	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	15.0	0	BX	0	20.425	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	17.0	0	BX	0	20.423	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	19.0	0	BX	0	20.400	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	21.0	0	BX	0	20.372	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	23.0	0	BX	0	20.336	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	25.0	0	BX	0	20.309	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	27.0	0	BX	0	20.280	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	29.0	0	BX	0	20.264	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	31.0	0	BX	0	20.258	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	33.0	0	BX	0	20.249	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	35.0	0	BX	0	20.237	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	37.0	0	BX	0	20.235	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	39.0	0	BX	0	20.225	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	41.0	0	BX	0	20.210	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	43.0	0	BX	0	20.202	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	45.0	0	BX	0	20.201	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	47.0	0	BX	0	20.189	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	49.0	0	BX	0	20.161	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	51.0	0	BX	0	20.151	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	53.0	0	BX	0	20.148	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	55.0	0	BX	0	20.142	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	57.0	0	BX	0	20.133	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	59.0	0	BX	0	20.124	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	61.0	0	BX	0	20.101	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	63.0	0	BX	0	20.035	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	65.0	0	BX	0	19.960	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	67.0	0	BX	0	19.805	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	69.0	0	BX	0	19.472	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	71.0	0	BX	0	19.262	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	73.0	0	BX	0	19.157	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	75.0	0	BX	0	19.151	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	77.0	0	BX	0	19.219	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	79.0	0	BX	0	19.285	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	81.0	0	BX	0	19.290	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	83.0	0	BX	0	19.295	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	85.0	0	BX	0	19.255	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	87.0	0	BX	0	19.197	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	89.0	0	BX	0	19.201	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	91.0	0	BX	0	19.181	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	93.0	0	BX	0	19.142	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	95.0	0	BX	0	19.091	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	97.0	0	BX	0	19.036	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	99.0	0	BX	0	18.996	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	101.0	0	BX	0	18.945	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	103.0	0	BX	0	18.914	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	105.0	0	BX	0	18.895	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	107.0	0	BX	0	18.860	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	109.0	0	BX	0	18.802	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	111.0	0	BX	0	18.769	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	113.0	0	BX	0	18.743	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	115.0	0	BX	0	18.707	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	117.0	0	BX	0	18.675	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	119.0	0	BX	0	18.652	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	121.0	0	BX	0	18.624	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	123.0	0	BX	0	18.611	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	125.0	0	BX	0	18.604	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	127.0	0	BX	0	18.566	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	129.0	0	BX	0	18.524	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	131.0	0	BX	0	18.485	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	133.0	0	BX	0	18.445	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	135.0	0	BX	0	18.431	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	137.0	0	BX	0	18.394	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	139.0	0	BX	0	18.365	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	141.0	0	BX	0	18.328	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	143.0	0	BX	0	18.297	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	145.0	0	BX	0	18.209	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	147.0	0	BX	0	18.152	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	149.0	0	BX	0	18.128	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	151.0	0	BX	0	18.120	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	153.0	0	BX	0	18.106	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	155.0	0	BX	0	18.094	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	157.0	0	BX	0	18.067	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	159.0	0	BX	0	18.049	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	161.0	0	BX	0	18.034	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	163.0	0	BX	0	18.020	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	165.0	0	BX	0	17.992	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	167.0	0	BX	0	17.942	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	169.0	0	BX	0	17.906	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	171.0	0	BX	0	17.883	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	173.0	0	BX	0	17.852	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	175.0	0	BX	0	17.812	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	177.0	0	BX	0	17.795	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	179.0	0	BX	0	17.791	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	181.0	0	BX	0	17.773	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	183.0	0	BX	0	17.735	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	185.0	0	BX	0	17.683	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	187.0	0	BX	0	17.659	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	189.0	0	BX	0	17.633	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	191.0	0	BX	0	17.606	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	193.0	0	BX	0	17.592	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	195.0	0	BX	0	17.570	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	197.0	0	BX	0	17.551	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	199.0	0	BX	0	17.534	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	201.0	0	BX	0	17.518	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	203.0	0	BX	0	17.512	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	205.0	0	BX	0	17.498	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	207.0	0	BX	0	17.488	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	209.0	0	BX	0	17.481	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	211.0	0	BX	0	17.468	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	213.0	0	BX	0	17.458	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	215.0	0	BX	0	17.456	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	217.0	0	BX	0	17.446	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	219.0	0	BX	0	17.426	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	221.0	0	BX	0	17.412	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	223.0	0	BX	0	17.407	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	225.0	0	BX	0	17.385	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	227.0	0	BX	0	17.370	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	229.0	0	BX	0	17.357	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	231.0	0	BX	0	17.318	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	233.0	0	BX	0	17.300	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	235.0	0	BX	0	17.294	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	237.0	0	BX	0	17.282	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	239.0	0	BX	0	17.257	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	241.0	0	BX	0	17.235	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	243.0	0	BX	0	17.225	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	245.0	0	BX	0	17.201	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	247.0	0	BX	0	17.186	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	249.0	0	BX	0	17.170	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	251.0	0	BX	0	17.154	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	253.0	0	BX	0	17.142	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	255.0	0	BX	0	17.122	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	257.0	0	BX	0	17.110	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	259.0	0	BX	0	17.088	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	261.0	0	BX	0	17.067	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	263.0	0	BX	0	17.042	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	265.0	0	BX	0	16.998	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	267.0	0	BX	0	16.968	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	269.0	0	BX	0	16.951	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	271.0	0	BX	0	16.918	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	273.0	0	BX	0	16.909	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	275.0	0	BX	0	16.895	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	277.0	0	BX	0	16.877	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	279.0	0	BX	0	16.861	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	281.0	0	BX	0	16.839	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	283.0	0	BX	0	16.788	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	285.0	0	BX	0	16.754	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	287.0	0	BX	0	16.738	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	289.0	0	BX	0	16.713	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	291.0	0	BX	0	16.665	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	293.0	0	BX	0	16.617	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	295.0	0	BX	0	16.589	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	297.0	0	BX	0	16.561	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	299.0	0	BX	0	16.518	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	301.0	0	BX	0	16.490	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	303.0	0	BX	0	16.463	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	305.0	0	BX	0	16.432	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	307.0	0	BX	0	16.414	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	309.0	0	BX	0	16.370	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	311.0	0	BX	0	16.317	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	313.0	0	BX	0	16.280	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	315.0	0	BX	0	16.251	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	317.0	0	BX	0	16.240	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	319.0	0	BX	0	16.187	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	321.0	0	BX	0	16.141	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	323.0	0	BX	0	16.102	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	325.0	0	BX	0	16.027	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	327.0	0	BX	0	15.985	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	329.0	0	BX	0	15.947	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	331.0	0	BX	0	15.895	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	333.0	0	BX	0	15.858	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	335.0	0	BX	0	15.820	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	337.0	0	BX	0	15.788	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	339.0	0	BX	0	15.749	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	341.0	0	BX	0	15.670	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	343.0	0	BX	0	15.578	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	345.0	0	BX	0	15.548	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	347.0	0	BX	0	15.489	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	349.0	0	BX	0	15.425	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	351.0	0	BX	0	15.375	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	353.0	0	BX	0	15.349	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	355.0	0	BX	0	15.335	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	357.0	0	BX	0	15.299	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	359.0	0	BX	0	15.235	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	361.0	0	BX	0	15.186	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	363.0	0	BX	0	15.165	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	365.0	0	BX	0	15.119	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	367.0	0	BX	0	15.094	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	369.0	0	BX	0	15.052	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	371.0	0	BX	0	15.009	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	373.0	0	BX	0	14.983	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	375.0	0	BX	0	14.959	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	377.0	0	BX	0	14.923	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	379.0	0	BX	0	14.855	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	381.0	0	BX	0	14.786	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	383.0	0	BX	0	14.731	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	385.0	0	BX	0	14.658	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	387.0	0	BX	0	14.554	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	389.0	0	BX	0	14.532	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	391.0	0	BX	0	14.517	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	393.0	0	BX	0	14.488	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	395.0	0	BX	0	14.451	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	397.0	0	BX	0	14.419	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	399.0	0	BX	0	14.372	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	401.0	0	BX	0	14.311	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	403.0	0	BX	0	14.245	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	405.0	0	BX	0	14.169	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	407.0	0	BX	0	14.117	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	409.0	0	BX	0	14.071	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	411.0	0	BX	0	14.008	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	413.0	0	BX	0	13.945	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	415.0	0	BX	0	13.889	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	417.0	0	BX	0	13.831	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	419.0	0	BX	0	13.790	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	421.0	0	BX	0	13.744	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	423.0	0	BX	0	13.650	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	425.0	0	BX	0	13.596	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	427.0	0	BX	0	13.552	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	429.0	0	BX	0	13.493	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	431.0	0	BX	0	13.469	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	433.0	0	BX	0	13.426	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	435.0	0	BX	0	13.363	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	437.0	0	BX	0	13.250	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	439.0	0	BX	0	13.170	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	441.0	0	BX	0	13.097	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	443.0	0	BX	0	13.045	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	445.0	0	BX	0	13.007	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	447.0	0	BX	0	12.972	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	449.0	0	BX	0	12.875	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	451.0	0	BX	0	12.792	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	453.0	0	BX	0	12.765	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	455.0	0	BX	0	12.719	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	457.0	0	BX	0	12.654	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	459.0	0	BX	0	12.600	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	461.0	0	BX	0	12.574	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	463.0	0	BX	0	12.520	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	465.0	0	BX	0	12.440	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	467.0	0	BX	0	12.386	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	469.0	0	BX	0	12.341	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	471.0	0	BX	0	12.282	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	473.0	0	BX	0	12.229	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	475.0	0	BX	0	12.117	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	477.0	0	BX	0	12.047	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	479.0	0	BX	0	11.994	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	481.0	0	BX	0	11.928	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	483.0	0	BX	0	11.817	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	485.0	0	BX	0	11.729	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	487.0	0	BX	0	11.636	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	489.0	0	BX	0	11.494	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	491.0	0	BX	0	11.393	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	493.0	0	BX	0	11.363	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	495.0	0	BX	0	11.313	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	497.0	0	BX	0	11.269	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	499.0	0	BX	0	11.211	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	501.0	0	BX	0	11.163	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	503.0	0	BX	0	11.117	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	505.0	0	BX	0	11.052	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	507.0	0	BX	0	10.982	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	509.0	0	BX	0	10.944	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	511.0	0	BX	0	10.928	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	513.0	0	BX	0	10.886	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	515.0	0	BX	0	10.834	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	517.0	0	BX	0	10.793	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	519.0	0	BX	0	10.707	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	521.0	0	BX	0	10.632	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	523.0	0	BX	0	10.559	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	525.0	0	BX	0	10.478	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	527.0	0	BX	0	10.424	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	529.0	0	BX	0	10.383	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	531.0	0	BX	0	10.337	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	533.0	0	BX	0	10.287	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	535.0	0	BX	0	10.259	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	537.0	0	BX	0	10.229	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	539.0	0	BX	0	10.215	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	541.0	0	BX	0	10.185	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	543.0	0	BX	0	10.087	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	545.0	0	BX	0	9.991	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	547.0	0	BX	0	9.884	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	549.0	0	BX	0	9.753	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	551.0	0	BX	0	9.705	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	553.0	0	BX	0	9.650	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	555.0	0	BX	0	9.599	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	557.0	0	BX	0	9.532	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	559.0	0	BX	0	9.496	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	561.0	0	BX	0	9.459	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	563.0	0	BX	0	9.376	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	565.0	0	BX	0	9.292	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	567.0	0	BX	0	9.254	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	569.0	0	BX	0	9.188	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	571.0	0	BX	0	9.135	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	573.0	0	BX	0	9.051	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	575.0	0	BX	0	8.907	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	577.0	0	BX	0	8.817	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	579.0	0	BX	0	8.773	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	581.0	0	BX	0	8.713	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	583.0	0	BX	0	8.580	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	585.0	0	BX	0	8.493	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	587.0	0	BX	0	8.429	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	589.0	0	BX	0	8.370	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	591.0	0	BX	0	8.290	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	593.0	0	BX	0	8.269	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	595.0	0	BX	0	8.246	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	597.0	0	BX	0	8.203	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	599.0	0	BX	0	8.167	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	601.0	0	BX	0	8.148	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	603.0	0	BX	0	8.132	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	605.0	0	BX	0	8.113	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	607.0	0	BX	0	8.045	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	609.0	0	BX	0	7.966	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	611.0	0	BX	0	7.931	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	613.0	0	BX	0	7.917	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	615.0	0	BX	0	7.907	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	617.0	0	BX	0	7.872	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	619.0	0	BX	0	7.832	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	621.0	0	BX	0	7.761	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	623.0	0	BX	0	7.659	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	625.0	0	BX	0	7.613	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	627.0	0	BX	0	7.593	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	629.0	0	BX	0	7.559	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	631.0	0	BX	0	7.538	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	633.0	0	BX	0	7.504	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	635.0	0	BX	0	7.440	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	637.0	0	BX	0	7.409	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	639.0	0	BX	0	7.389	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	641.0	0	BX	0	7.347	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	643.0	0	BX	0	7.286	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	645.0	0	BX	0	7.229	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	647.0	0	BX	0	7.182	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	649.0	0	BX	0	7.118	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	651.0	0	BX	0	7.053	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	653.0	0	BX	0	7.019	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	655.0	0	BX	0	6.986	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	657.0	0	BX	0	6.948	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	659.0	0	BX	0	6.930	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	661.0	0	BX	0	6.926	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	663.0	0	BX	0	6.908	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	665.0	0	BX	0	6.856	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	667.0	0	BX	0	6.804	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	669.0	0	BX	0	6.796	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	671.0	0	BX	0	6.762	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	673.0	0	BX	0	6.731	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	675.0	0	BX	0	6.698	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	677.0	0	BX	0	6.661	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	679.0	0	BX	0	6.614	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	681.0	0	BX	0	6.589	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	683.0	0	BX	0	6.552	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	685.0	0	BX	0	6.506	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	687.0	0	BX	0	6.479	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	689.0	0	BX	0	6.449	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	691.0	0	BX	0	6.418	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	693.0	0	BX	0	6.379	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	695.0	0	BX	0	6.334	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	697.0	0	BX	0	6.302	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	699.0	0	BX	0	6.284	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	701.0	0	BX	0	6.287	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	703.0	0	BX	0	6.255	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	705.0	0	BX	0	6.180	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	707.0	0	BX	0	6.160	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	709.0	0	BX	0	6.105	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	711.0	0	BX	0	6.069	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	713.0	0	BX	0	6.041	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	715.0	0	BX	0	6.033	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	717.0	0	BX	0	6.006	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	719.0	0	BX	0	5.981	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	721.0	0	BX	0	5.931	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	723.0	0	BX	0	5.875	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	725.0	0	BX	0	5.842	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	727.0	0	BX	0	5.807	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	729.0	0	BX	0	5.789	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	731.0	0	BX	0	5.779	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	733.0	0	BX	0	5.749	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	735.0	0	BX	0	5.732	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	737.0	0	BX	0	5.699	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	739.0	0	BX	0	5.680	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	741.0	0	BX	0	5.657	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	743.0	0	BX	0	5.637	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	745.0	0	BX	0	5.610	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	747.0	0	BX	0	5.560	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	749.0	0	BX	0	5.545	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	751.0	0	BX	0	5.524	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	753.0	0	BX	0	5.507	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	755.0	0	BX	0	5.498	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	757.0	0	BX	0	5.483	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	759.0	0	BX	0	5.459	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	761.0	0	BX	0	5.433	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	763.0	0	BX	0	5.417	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	765.0	0	BX	0	5.395	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	767.0	0	BX	0	5.384	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	769.0	0	BX	0	5.372	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	771.0	0	BX	0	5.352	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	773.0	0	BX	0	5.334	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	775.0	0	BX	0	5.319	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	777.0	0	BX	0	5.310	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	779.0	0	BX	0	5.297	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	781.0	0	BX	0	5.289	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	783.0	0	BX	0	5.261	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	785.0	0	BX	0	5.252	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	787.0	0	BX	0	5.231	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	789.0	0	BX	0	5.207	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	791.0	0	BX	0	5.172	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	793.0	0	BX	0	5.145	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	795.0	0	BX	0	5.128	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	797.0	0	BX	0	5.116	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	799.0	0	BX	0	5.098	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	801.0	0	BX	0	5.080	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	803.0	0	BX	0	5.051	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	805.0	0	BX	0	5.031	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	807.0	0	BX	0	5.018	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	809.0	0	BX	0	4.995	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	811.0	0	BX	0	4.969	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	813.0	0	BX	0	4.952	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	815.0	0	BX	0	4.938	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	817.0	0	BX	0	4.926	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	819.0	0	BX	0	4.912	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	821.0	0	BX	0	4.892	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	823.0	0	BX	0	4.871	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	825.0	0	BX	0	4.859	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	827.0	0	BX	0	4.843	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	829.0	0	BX	0	4.824	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	831.0	0	BX	0	4.805	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	833.0	0	BX	0	4.799	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	835.0	0	BX	0	4.794	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	837.0	0	BX	0	4.780	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	839.0	0	BX	0	4.745	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	841.0	0	BX	0	4.724	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	843.0	0	BX	0	4.712	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	845.0	0	BX	0	4.696	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	847.0	0	BX	0	4.672	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	849.0	0	BX	0	4.663	0
@7604__2001776	008	C	05/10/2001	09:46	151.5000	31.0300	0	851.0	0	BX	0	4.646	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	1.0	0	BX	0	20.393	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	3.0	0	BX	0	20.321	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	5.0	0	BX	0	20.297	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	7.0	0	BX	0	20.283	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	9.0	0	BX	0	20.272	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	11.0	0	BX	0	20.255	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	13.0	0	BX	0	20.241	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	15.0	0	BX	0	20.220	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	17.0	0	BX	0	20.195	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	19.0	0	BX	0	20.176	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	21.0	0	BX	0	20.153	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	23.0	0	BX	0	20.114	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	25.0	0	BX	0	20.087	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	27.0	0	BX	0	20.066	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	29.0	0	BX	0	20.058	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	31.0	0	BX	0	20.042	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	33.0	0	BX	0	20.024	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	35.0	0	BX	0	20.013	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	37.0	0	BX	0	20.002	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	39.0	0	BX	0	19.981	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	41.0	0	BX	0	19.951	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	43.0	0	BX	0	19.911	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	45.0	0	BX	0	19.778	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	47.0	0	BX	0	19.696	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	49.0	0	BX	0	19.600	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	51.0	0	BX	0	19.411	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	53.0	0	BX	0	19.174	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	55.0	0	BX	0	19.058	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	57.0	0	BX	0	18.970	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	59.0	0	BX	0	18.865	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	61.0	0	BX	0	18.776	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	63.0	0	BX	0	18.725	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	65.0	0	BX	0	18.688	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	67.0	0	BX	0	18.675	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	69.0	0	BX	0	18.650	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	71.0	0	BX	0	18.632	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	73.0	0	BX	0	18.623	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	75.0	0	BX	0	18.590	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	77.0	0	BX	0	18.534	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	79.0	0	BX	0	18.513	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	81.0	0	BX	0	18.491	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	83.0	0	BX	0	18.488	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	85.0	0	BX	0	18.480	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	87.0	0	BX	0	18.465	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	89.0	0	BX	0	18.442	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	91.0	0	BX	0	18.425	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	93.0	0	BX	0	18.407	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	95.0	0	BX	0	18.370	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	97.0	0	BX	0	18.332	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	99.0	0	BX	0	18.296	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	101.0	0	BX	0	18.268	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	103.0	0	BX	0	18.248	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	105.0	0	BX	0	18.214	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	107.0	0	BX	0	18.158	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	109.0	0	BX	0	18.122	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	111.0	0	BX	0	18.093	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	113.0	0	BX	0	18.074	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	115.0	0	BX	0	18.059	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	117.0	0	BX	0	18.042	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	119.0	0	BX	0	18.023	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	121.0	0	BX	0	18.017	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	123.0	0	BX	0	18.007	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	125.0	0	BX	0	17.982	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	127.0	0	BX	0	17.964	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	129.0	0	BX	0	17.932	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	131.0	0	BX	0	17.901	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	133.0	0	BX	0	17.873	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	135.0	0	BX	0	17.848	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	137.0	0	BX	0	17.821	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	139.0	0	BX	0	17.814	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	141.0	0	BX	0	17.796	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	143.0	0	BX	0	17.764	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	145.0	0	BX	0	17.757	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	147.0	0	BX	0	17.722	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	149.0	0	BX	0	17.687	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	151.0	0	BX	0	17.675	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	153.0	0	BX	0	17.660	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	155.0	0	BX	0	17.642	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	157.0	0	BX	0	17.643	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	159.0	0	BX	0	17.639	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	161.0	0	BX	0	17.623	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	163.0	0	BX	0	17.604	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	165.0	0	BX	0	17.576	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	167.0	0	BX	0	17.545	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	169.0	0	BX	0	17.517	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	171.0	0	BX	0	17.493	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	173.0	0	BX	0	17.471	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	175.0	0	BX	0	17.448	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	177.0	0	BX	0	17.425	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	179.0	0	BX	0	17.409	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	181.0	0	BX	0	17.399	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	183.0	0	BX	0	17.372	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	185.0	0	BX	0	17.352	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	187.0	0	BX	0	17.345	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	189.0	0	BX	0	17.330	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	191.0	0	BX	0	17.303	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	193.0	0	BX	0	17.286	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	195.0	0	BX	0	17.270	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	197.0	0	BX	0	17.256	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	199.0	0	BX	0	17.247	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	201.0	0	BX	0	17.236	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	203.0	0	BX	0	17.220	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	205.0	0	BX	0	17.207	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	207.0	0	BX	0	17.196	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	209.0	0	BX	0	17.192	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	211.0	0	BX	0	17.181	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	213.0	0	BX	0	17.157	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	215.0	0	BX	0	17.143	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	217.0	0	BX	0	17.125	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	219.0	0	BX	0	17.093	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	221.0	0	BX	0	17.067	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	223.0	0	BX	0	17.046	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	225.0	0	BX	0	17.034	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	227.0	0	BX	0	17.002	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	229.0	0	BX	0	16.990	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	231.0	0	BX	0	16.980	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	233.0	0	BX	0	16.958	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	235.0	0	BX	0	16.936	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	237.0	0	BX	0	16.926	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	239.0	0	BX	0	16.910	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	241.0	0	BX	0	16.892	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	243.0	0	BX	0	16.869	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	245.0	0	BX	0	16.848	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	247.0	0	BX	0	16.822	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	249.0	0	BX	0	16.796	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	251.0	0	BX	0	16.781	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	253.0	0	BX	0	16.778	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	255.0	0	BX	0	16.761	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	257.0	0	BX	0	16.747	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	259.0	0	BX	0	16.732	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	261.0	0	BX	0	16.709	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	263.0	0	BX	0	16.705	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	265.0	0	BX	0	16.698	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	267.0	0	BX	0	16.683	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	269.0	0	BX	0	16.667	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	271.0	0	BX	0	16.648	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	273.0	0	BX	0	16.636	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	275.0	0	BX	0	16.621	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	277.0	0	BX	0	16.604	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	279.0	0	BX	0	16.595	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	281.0	0	BX	0	16.575	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	283.0	0	BX	0	16.559	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	285.0	0	BX	0	16.547	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	287.0	0	BX	0	16.507	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	289.0	0	BX	0	16.461	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	291.0	0	BX	0	16.440	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	293.0	0	BX	0	16.422	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	295.0	0	BX	0	16.383	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	297.0	0	BX	0	16.369	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	299.0	0	BX	0	16.355	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	301.0	0	BX	0	16.322	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	303.0	0	BX	0	16.289	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	305.0	0	BX	0	16.254	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	307.0	0	BX	0	16.247	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	309.0	0	BX	0	16.236	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	311.0	0	BX	0	16.206	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	313.0	0	BX	0	16.186	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	315.0	0	BX	0	16.200	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	317.0	0	BX	0	16.157	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	319.0	0	BX	0	16.141	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	321.0	0	BX	0	16.077	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	323.0	0	BX	0	16.020	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	325.0	0	BX	0	16.001	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	327.0	0	BX	0	15.987	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	329.0	0	BX	0	15.965	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	331.0	0	BX	0	15.922	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	333.0	0	BX	0	15.865	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	335.0	0	BX	0	15.820	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	337.0	0	BX	0	15.758	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	339.0	0	BX	0	15.708	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	341.0	0	BX	0	15.694	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	343.0	0	BX	0	15.680	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	345.0	0	BX	0	15.673	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	347.0	0	BX	0	15.660	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	349.0	0	BX	0	15.631	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	351.0	0	BX	0	15.585	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	353.0	0	BX	0	15.445	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	355.0	0	BX	0	15.383	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	357.0	0	BX	0	15.363	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	359.0	0	BX	0	15.353	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	361.0	0	BX	0	15.339	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	363.0	0	BX	0	15.332	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	365.0	0	BX	0	15.309	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	367.0	0	BX	0	15.271	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	369.0	0	BX	0	15.228	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	371.0	0	BX	0	15.166	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	373.0	0	BX	0	15.114	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	375.0	0	BX	0	15.058	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	377.0	0	BX	0	15.000	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	379.0	0	BX	0	14.958	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	381.0	0	BX	0	14.896	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	383.0	0	BX	0	14.841	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	385.0	0	BX	0	14.811	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	387.0	0	BX	0	14.784	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	389.0	0	BX	0	14.760	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	391.0	0	BX	0	14.713	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	393.0	0	BX	0	14.681	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	395.0	0	BX	0	14.643	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	397.0	0	BX	0	14.596	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	399.0	0	BX	0	14.560	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	401.0	0	BX	0	14.490	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	403.0	0	BX	0	14.407	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	405.0	0	BX	0	14.317	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	407.0	0	BX	0	14.276	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	409.0	0	BX	0	14.233	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	411.0	0	BX	0	14.214	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	413.0	0	BX	0	14.195	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	415.0	0	BX	0	14.176	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	417.0	0	BX	0	14.152	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	419.0	0	BX	0	14.103	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	421.0	0	BX	0	14.047	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	423.0	0	BX	0	13.982	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	425.0	0	BX	0	13.942	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	427.0	0	BX	0	13.881	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	429.0	0	BX	0	13.850	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	431.0	0	BX	0	13.799	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	433.0	0	BX	0	13.775	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	435.0	0	BX	0	13.742	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	437.0	0	BX	0	13.659	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	439.0	0	BX	0	13.591	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	441.0	0	BX	0	13.529	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	443.0	0	BX	0	13.501	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	445.0	0	BX	0	13.480	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	447.0	0	BX	0	13.457	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	449.0	0	BX	0	13.399	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	451.0	0	BX	0	13.298	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	453.0	0	BX	0	13.236	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	455.0	0	BX	0	13.176	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	457.0	0	BX	0	13.110	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	459.0	0	BX	0	13.046	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	461.0	0	BX	0	13.011	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	463.0	0	BX	0	12.949	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	465.0	0	BX	0	12.862	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	467.0	0	BX	0	12.821	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	469.0	0	BX	0	12.792	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	471.0	0	BX	0	12.776	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	473.0	0	BX	0	12.760	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	475.0	0	BX	0	12.679	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	477.0	0	BX	0	12.607	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	479.0	0	BX	0	12.584	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	481.0	0	BX	0	12.558	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	483.0	0	BX	0	12.512	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	485.0	0	BX	0	12.432	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	487.0	0	BX	0	12.357	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	489.0	0	BX	0	12.294	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	491.0	0	BX	0	12.257	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	493.0	0	BX	0	12.206	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	495.0	0	BX	0	12.157	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	497.0	0	BX	0	12.108	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	499.0	0	BX	0	12.075	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	501.0	0	BX	0	12.042	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	503.0	0	BX	0	12.002	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	505.0	0	BX	0	11.906	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	507.0	0	BX	0	11.823	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	509.0	0	BX	0	11.761	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	511.0	0	BX	0	11.672	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	513.0	0	BX	0	11.586	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	515.0	0	BX	0	11.561	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	517.0	0	BX	0	11.518	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	519.0	0	BX	0	11.475	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	521.0	0	BX	0	11.430	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	523.0	0	BX	0	11.394	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	525.0	0	BX	0	11.352	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	527.0	0	BX	0	11.284	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	529.0	0	BX	0	11.200	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	531.0	0	BX	0	11.108	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	533.0	0	BX	0	11.067	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	535.0	0	BX	0	11.048	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	537.0	0	BX	0	11.013	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	539.0	0	BX	0	10.993	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	541.0	0	BX	0	10.936	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	543.0	0	BX	0	10.873	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	545.0	0	BX	0	10.829	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	547.0	0	BX	0	10.800	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	549.0	0	BX	0	10.768	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	551.0	0	BX	0	10.765	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	553.0	0	BX	0	10.743	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	555.0	0	BX	0	10.671	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	557.0	0	BX	0	10.648	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	559.0	0	BX	0	10.633	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	561.0	0	BX	0	10.623	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	563.0	0	BX	0	10.610	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	565.0	0	BX	0	10.569	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	567.0	0	BX	0	10.483	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	569.0	0	BX	0	10.392	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	571.0	0	BX	0	10.298	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	573.0	0	BX	0	10.214	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	575.0	0	BX	0	10.172	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	577.0	0	BX	0	10.111	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	579.0	0	BX	0	10.066	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	581.0	0	BX	0	10.054	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	583.0	0	BX	0	10.044	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	585.0	0	BX	0	10.020	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	587.0	0	BX	0	9.971	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	589.0	0	BX	0	9.915	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	591.0	0	BX	0	9.866	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	593.0	0	BX	0	9.814	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	595.0	0	BX	0	9.781	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	597.0	0	BX	0	9.734	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	599.0	0	BX	0	9.688	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	601.0	0	BX	0	9.650	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	603.0	0	BX	0	9.590	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	605.0	0	BX	0	9.511	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	607.0	0	BX	0	9.452	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	609.0	0	BX	0	9.377	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	611.0	0	BX	0	9.337	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	613.0	0	BX	0	9.321	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	615.0	0	BX	0	9.263	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	617.0	0	BX	0	9.172	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	619.0	0	BX	0	9.135	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	621.0	0	BX	0	9.067	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	623.0	0	BX	0	8.989	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	625.0	0	BX	0	8.967	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	627.0	0	BX	0	8.901	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	629.0	0	BX	0	8.838	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	631.0	0	BX	0	8.742	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	633.0	0	BX	0	8.646	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	635.0	0	BX	0	8.550	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	637.0	0	BX	0	8.473	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	639.0	0	BX	0	8.423	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	641.0	0	BX	0	8.367	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	643.0	0	BX	0	8.306	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	645.0	0	BX	0	8.271	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	647.0	0	BX	0	8.234	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	649.0	0	BX	0	8.203	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	651.0	0	BX	0	8.167	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	653.0	0	BX	0	8.093	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	655.0	0	BX	0	8.018	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	657.0	0	BX	0	7.983	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	659.0	0	BX	0	7.921	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	661.0	0	BX	0	7.879	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	663.0	0	BX	0	7.820	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	665.0	0	BX	0	7.758	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	667.0	0	BX	0	7.707	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	669.0	0	BX	0	7.696	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	671.0	0	BX	0	7.673	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	673.0	0	BX	0	7.624	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	675.0	0	BX	0	7.583	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	677.0	0	BX	0	7.519	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	679.0	0	BX	0	7.463	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	681.0	0	BX	0	7.385	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	683.0	0	BX	0	7.337	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	685.0	0	BX	0	7.264	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	687.0	0	BX	0	7.192	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	689.0	0	BX	0	7.140	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	691.0	0	BX	0	7.078	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	693.0	0	BX	0	6.997	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	695.0	0	BX	0	6.920	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	697.0	0	BX	0	6.887	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	699.0	0	BX	0	6.874	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	701.0	0	BX	0	6.860	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	703.0	0	BX	0	6.805	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	705.0	0	BX	0	6.744	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	707.0	0	BX	0	6.694	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	709.0	0	BX	0	6.651	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	711.0	0	BX	0	6.616	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	713.0	0	BX	0	6.597	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	715.0	0	BX	0	6.582	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	717.0	0	BX	0	6.561	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	719.0	0	BX	0	6.529	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	721.0	0	BX	0	6.472	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	723.0	0	BX	0	6.454	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	725.0	0	BX	0	6.428	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	727.0	0	BX	0	6.378	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	729.0	0	BX	0	6.348	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	731.0	0	BX	0	6.328	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	733.0	0	BX	0	6.318	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	735.0	0	BX	0	6.289	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	737.0	0	BX	0	6.272	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	739.0	0	BX	0	6.242	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	741.0	0	BX	0	6.211	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	743.0	0	BX	0	6.178	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	745.0	0	BX	0	6.164	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	747.0	0	BX	0	6.150	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	749.0	0	BX	0	6.136	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	751.0	0	BX	0	6.130	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	753.0	0	BX	0	6.128	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	755.0	0	BX	0	6.107	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	757.0	0	BX	0	6.085	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	759.0	0	BX	0	6.060	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	761.0	0	BX	0	6.033	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	763.0	0	BX	0	5.990	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	765.0	0	BX	0	5.932	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	767.0	0	BX	0	5.893	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	769.0	0	BX	0	5.857	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	771.0	0	BX	0	5.827	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	773.0	0	BX	0	5.802	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	775.0	0	BX	0	5.775	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	777.0	0	BX	0	5.747	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	779.0	0	BX	0	5.727	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	781.0	0	BX	0	5.708	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	783.0	0	BX	0	5.672	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	785.0	0	BX	0	5.640	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	787.0	0	BX	0	5.593	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	789.0	0	BX	0	5.551	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	791.0	0	BX	0	5.534	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	793.0	0	BX	0	5.520	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	795.0	0	BX	0	5.502	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	797.0	0	BX	0	5.487	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	799.0	0	BX	0	5.468	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	801.0	0	BX	0	5.441	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	803.0	0	BX	0	5.402	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	805.0	0	BX	0	5.380	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	807.0	0	BX	0	5.350	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	809.0	0	BX	0	5.304	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	811.0	0	BX	0	5.265	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	813.0	0	BX	0	5.228	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	815.0	0	BX	0	5.219	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	817.0	0	BX	0	5.215	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	819.0	0	BX	0	5.197	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	821.0	0	BX	0	5.173	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	823.0	0	BX	0	5.148	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	825.0	0	BX	0	5.131	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	827.0	0	BX	0	5.108	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	829.0	0	BX	0	5.096	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	831.0	0	BX	0	5.086	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	833.0	0	BX	0	5.080	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	835.0	0	BX	0	5.070	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	837.0	0	BX	0	5.062	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	839.0	0	BX	0	5.046	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	841.0	0	BX	0	5.028	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	843.0	0	BX	0	5.003	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	845.0	0	BX	0	4.998	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	847.0	0	BX	0	4.972	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	849.0	0	BX	0	4.946	0
@7604__2001776	009	C	05/10/2001	11:49	152.0000	30.8400	0	851.0	0	BX	0	4.929	0
@7604__2003777	001	B	02/09/2003	20:22	152.0000	31.0000	0	1.0	0	BX	0	18.1	0
@7604__2003777	001	B	02/09/2003	20:22	152.0000	31.0000	0	145.0	0	BX	0	18.2	0
@7604__2003777	001	B	02/09/2003	20:22	152.0000	31.0000	0	175.0	0	BX	0	18.2	0
@7604__2003777	001	B	02/09/2003	20:22	152.0000	31.0000	0	181.0	0	BX	0	18.1	0
@7604__2003777	001	B	02/09/2003	20:22	152.0000	31.0000	0	185.0	0	BX	0	17.5	0
@7604__2003777	001	B	02/09/2003	20:22	152.0000	31.0000	0	299.0	0	BX	0	15.7	0
@7604__2003777	001	B	02/09/2003	20:22	152.0000	31.0000	0	351.0	0	BX	0	14.7	0
@7604__2003777	001	B	02/09/2003	20:22	152.0000	31.0000	0	379.0	0	BX	0	13.9	0
@7604__2003777	001	B	02/09/2003	20:22	152.0000	31.0000	0	397.0	0	BX	0	13.6	0
@7604__2003777	001	B	02/09/2003	20:22	152.0000	31.0000	0	435.0	0	BX	0	12.4	0
@7604__2003777	001	B	02/09/2003	20:22	152.0000	31.0000	0	509.0	0	BX	0	10.7	0
@7604__2003777	001	B	02/09/2003	20:22	152.0000	31.0000	0	521.0	0	BX	0	10.0	0
@7604__2003777	002	B	02/10/2003	00:12	151.4800	31.5000	0	1.0	0	BX	0	18.0	0
@7604__2003777	002	B	02/10/2003	00:12	151.4800	31.5000	0	263.0	0	BX	0	18.0	0
@7604__2003777	002	B	02/10/2003	00:12	151.4800	31.5000	0	299.0	0	BX	0	17.9	0
@7604__2003777	002	B	02/10/2003	00:12	151.4800	31.5000	0	333.0	0	BX	0	16.8	0
@7604__2003777	002	B	02/10/2003	00:12	151.4800	31.5000	0	387.0	0	BX	0	15.7	0
@7604__2003777	002	B	02/10/2003	00:12	151.4800	31.5000	0	479.0	0	BX	0	13.1	0
@7604__2003777	002	B	02/10/2003	00:12	151.4800	31.5000	0	525.0	0	BX	0	11.1	0
@7604__2003777	002	B	02/10/2003	00:12	151.4800	31.5000	0	533.0	0	BX	0	10.5	0
@7604__2003777	002	B	02/10/2003	00:12	151.4800	31.5000	0	563.0	0	BX	0	9.6	0
@7604__2003777	002	B	02/10/2003	00:12	151.4800	31.5000	0	583.0	0	BX	0	9.3	0
@7604__2003777	002	B	02/10/2003	00:12	151.4800	31.5000	0	603.0	0	BX	0	8.8	0
@7604__2003777	002	B	02/10/2003	00:12	151.4800	31.5000	0	635.0	0	BX	0	7.2	0
@7604__2003777	002	B	02/10/2003	00:12	151.4800	31.5000	0	693.0	0	BX	0	6.5	0
@7604__2003777	002	B	02/10/2003	00:12	151.4800	31.5000	0	711.0	0	BX	0	5.9	0
@7604__2003777	002	B	02/10/2003	00:12	151.4800	31.5000	0	753.0	0	BX	0	5.3	0
@7604__2003777	002	B	02/10/2003	00:12	151.4800	31.5000	0	859.0	0	BX	0	4.7	0
@7604__2003777	003	B	02/10/2003	03:49	150.9800	32.0000	0	1.0	0	BX	0	17.9	0
@7604__2003777	003	B	02/10/2003	03:49	150.9800	32.0000	0	255.0	0	BX	0	17.6	0
@7604__2003777	003	B	02/10/2003	03:49	150.9800	32.0000	0	281.0	0	BX	0	17.3	0
@7604__2003777	003	B	02/10/2003	03:49	150.9800	32.0000	0	303.0	0	BX	0	16.8	0
@7604__2003777	003	B	02/10/2003	03:49	150.9800	32.0000	0	331.0	0	BX	0	16.6	0
@7604__2003777	003	B	02/10/2003	03:49	150.9800	32.0000	0	429.0	0	BX	0	14.8	0
@7604__2003777	003	B	02/10/2003	03:49	150.9800	32.0000	0	487.0	0	BX	0	13.2	0
@7604__2003777	003	B	02/10/2003	03:49	150.9800	32.0000	0	527.0	0	BX	0	11.8	0
@7604__2003777	003	B	02/10/2003	03:49	150.9800	32.0000	0	579.0	0	BX	0	10.5	0
@7604__2003777	003	B	02/10/2003	03:49	150.9800	32.0000	0	637.0	0	BX	0	8.6	0
@7604__2003777	003	B	02/10/2003	03:49	150.9800	32.0000	0	701.0	0	BX	0	6.8	0
@7604__2003777	003	B	02/10/2003	03:49	150.9800	32.0000	0	723.0	0	BX	0	6.6	0
@7604__2003777	003	B	02/10/2003	03:49	150.9800	32.0000	0	737.0	0	BX	0	6.2	0
@7604__2003777	003	B	02/10/2003	03:49	150.9800	32.0000	0	793.0	0	BX	0	5.3	0
@7604__2003777	003	B	02/10/2003	03:49	150.9800	32.0000	0	797.0	0	BX	0	5.5	0
@7604__2003777	003	B	02/10/2003	03:49	150.9800	32.0000	0	865.0	0	BX	0	4.8	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	0.7	0	BX	0	25.03	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	1.3	0	BX	0	24.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	2.0	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	2.7	0	BX	0	24.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	3.3	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	4.0	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	4.7	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	5.4	0	BX	0	24.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	6.0	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	6.7	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	7.4	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	8.0	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	8.7	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	9.4	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	10.0	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	10.7	0	BX	0	24.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	11.4	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	12.0	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	12.7	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	13.4	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	14.0	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	14.7	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	15.4	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	16.0	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	16.7	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	17.4	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	18.0	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	18.7	0	BX	0	24.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	19.4	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	20.1	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	20.7	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	21.4	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	22.1	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	22.7	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	23.4	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	24.1	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	24.7	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	25.4	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	26.1	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	26.7	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	27.4	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	28.1	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	28.7	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	29.4	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	30.1	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	30.7	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	31.4	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	32.1	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	32.7	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	33.4	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	34.1	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	34.7	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	35.4	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	36.1	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	36.7	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	37.4	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	38.1	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	38.7	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	39.4	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	40.1	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	40.7	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	41.4	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	42.1	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	42.7	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	43.4	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	44.1	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	44.7	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	45.4	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	46.1	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	46.7	0	BX	0	24.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	47.4	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	48.1	0	BX	0	24.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	48.7	0	BX	0	24.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	49.4	0	BX	0	24.86	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	50.1	0	BX	0	24.86	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	50.7	0	BX	0	24.85	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	51.4	0	BX	0	24.84	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	52.1	0	BX	0	24.82	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	52.7	0	BX	0	24.76	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	53.4	0	BX	0	24.62	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	54.0	0	BX	0	24.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	54.7	0	BX	0	24.24	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	55.4	0	BX	0	23.69	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	56.0	0	BX	0	23.32	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	56.7	0	BX	0	23.20	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	57.4	0	BX	0	23.17	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	58.0	0	BX	0	23.14	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	58.7	0	BX	0	23.00	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	59.4	0	BX	0	22.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	60.0	0	BX	0	22.84	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	60.7	0	BX	0	22.81	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	61.4	0	BX	0	22.75	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	62.0	0	BX	0	22.67	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	62.7	0	BX	0	22.55	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	63.4	0	BX	0	22.42	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	64.0	0	BX	0	22.29	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	64.7	0	BX	0	22.04	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	65.4	0	BX	0	21.93	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	66.0	0	BX	0	21.85	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	66.7	0	BX	0	21.77	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	67.4	0	BX	0	21.74	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	68.0	0	BX	0	21.72	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	68.7	0	BX	0	21.69	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	69.3	0	BX	0	21.67	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	70.0	0	BX	0	21.60	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	70.7	0	BX	0	21.54	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	71.3	0	BX	0	21.48	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	72.0	0	BX	0	21.38	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	72.7	0	BX	0	21.31	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	73.3	0	BX	0	21.19	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	74.0	0	BX	0	21.12	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	74.7	0	BX	0	21.06	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	75.3	0	BX	0	21.00	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	76.0	0	BX	0	20.97	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	76.6	0	BX	0	20.93	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	77.3	0	BX	0	20.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	78.0	0	BX	0	20.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	78.6	0	BX	0	20.76	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	79.3	0	BX	0	20.75	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	80.0	0	BX	0	20.75	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	80.6	0	BX	0	20.74	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	81.3	0	BX	0	20.72	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	82.0	0	BX	0	20.72	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	82.6	0	BX	0	20.69	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	83.3	0	BX	0	20.62	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	83.9	0	BX	0	20.50	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	84.6	0	BX	0	20.43	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	85.3	0	BX	0	20.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	85.9	0	BX	0	20.37	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	86.6	0	BX	0	20.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	87.3	0	BX	0	20.24	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	87.9	0	BX	0	20.17	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	88.6	0	BX	0	20.13	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	89.3	0	BX	0	20.12	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	89.9	0	BX	0	20.11	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	90.6	0	BX	0	20.08	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	91.2	0	BX	0	20.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	91.9	0	BX	0	19.99	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	92.6	0	BX	0	19.90	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	93.2	0	BX	0	19.86	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	93.9	0	BX	0	19.84	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	94.6	0	BX	0	19.84	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	95.2	0	BX	0	19.83	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	95.9	0	BX	0	19.82	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	96.5	0	BX	0	19.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	97.2	0	BX	0	19.78	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	97.9	0	BX	0	19.74	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	98.5	0	BX	0	19.71	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	99.2	0	BX	0	19.68	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	99.9	0	BX	0	19.66	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	100.5	0	BX	0	19.65	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	101.2	0	BX	0	19.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	101.8	0	BX	0	19.62	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	102.5	0	BX	0	19.61	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	103.2	0	BX	0	19.59	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	103.8	0	BX	0	19.57	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	104.5	0	BX	0	19.53	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	105.2	0	BX	0	19.50	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	105.8	0	BX	0	19.49	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	106.5	0	BX	0	19.47	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	107.1	0	BX	0	19.45	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	107.8	0	BX	0	19.43	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	108.5	0	BX	0	19.42	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	109.1	0	BX	0	19.41	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	109.8	0	BX	0	19.40	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	110.5	0	BX	0	19.38	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	111.1	0	BX	0	19.37	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	111.8	0	BX	0	19.35	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	112.4	0	BX	0	19.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	113.1	0	BX	0	19.26	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	113.8	0	BX	0	19.23	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	114.4	0	BX	0	19.20	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	115.1	0	BX	0	19.17	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	115.7	0	BX	0	19.15	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	116.4	0	BX	0	19.13	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	117.1	0	BX	0	19.11	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	117.7	0	BX	0	19.10	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	118.4	0	BX	0	19.09	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	119.0	0	BX	0	19.07	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	119.7	0	BX	0	19.04	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	120.4	0	BX	0	19.02	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	121.0	0	BX	0	18.99	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	121.7	0	BX	0	18.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	122.4	0	BX	0	18.94	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	123.0	0	BX	0	18.93	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	123.7	0	BX	0	18.92	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	124.3	0	BX	0	18.92	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	125.0	0	BX	0	18.92	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	125.7	0	BX	0	18.91	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	126.3	0	BX	0	18.91	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	127.0	0	BX	0	18.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	127.6	0	BX	0	18.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	128.3	0	BX	0	18.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	129.0	0	BX	0	18.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	129.6	0	BX	0	18.86	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	130.3	0	BX	0	18.83	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	130.9	0	BX	0	18.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	131.6	0	BX	0	18.79	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	132.3	0	BX	0	18.79	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	132.9	0	BX	0	18.78	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	133.6	0	BX	0	18.76	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	134.2	0	BX	0	18.72	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	134.9	0	BX	0	18.71	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	135.6	0	BX	0	18.70	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	136.2	0	BX	0	18.69	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	136.9	0	BX	0	18.68	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	137.5	0	BX	0	18.67	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	138.2	0	BX	0	18.66	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	138.9	0	BX	0	18.65	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	139.5	0	BX	0	18.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	140.2	0	BX	0	18.62	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	140.8	0	BX	0	18.61	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	141.5	0	BX	0	18.60	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	142.2	0	BX	0	18.58	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	142.8	0	BX	0	18.57	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	143.5	0	BX	0	18.55	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	144.1	0	BX	0	18.55	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	144.8	0	BX	0	18.53	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	145.5	0	BX	0	18.52	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	146.1	0	BX	0	18.52	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	146.8	0	BX	0	18.51	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	147.4	0	BX	0	18.51	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	148.1	0	BX	0	18.49	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	148.7	0	BX	0	18.47	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	149.4	0	BX	0	18.45	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	150.1	0	BX	0	18.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	150.7	0	BX	0	18.43	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	151.4	0	BX	0	18.42	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	152.0	0	BX	0	18.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	152.7	0	BX	0	18.38	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	153.4	0	BX	0	18.37	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	154.0	0	BX	0	18.37	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	154.7	0	BX	0	18.36	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	155.3	0	BX	0	18.35	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	156.0	0	BX	0	18.35	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	156.7	0	BX	0	18.34	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	157.3	0	BX	0	18.34	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	158.0	0	BX	0	18.34	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	158.6	0	BX	0	18.33	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	159.3	0	BX	0	18.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	159.9	0	BX	0	18.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	160.6	0	BX	0	18.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	161.3	0	BX	0	18.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	161.9	0	BX	0	18.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	162.6	0	BX	0	18.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	163.2	0	BX	0	18.29	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	163.9	0	BX	0	18.28	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	164.6	0	BX	0	18.26	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	165.2	0	BX	0	18.25	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	165.9	0	BX	0	18.25	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	166.5	0	BX	0	18.25	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	167.2	0	BX	0	18.24	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	167.8	0	BX	0	18.24	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	168.5	0	BX	0	18.24	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	169.2	0	BX	0	18.24	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	169.8	0	BX	0	18.24	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	170.5	0	BX	0	18.23	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	171.1	0	BX	0	18.23	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	171.8	0	BX	0	18.22	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	172.4	0	BX	0	18.21	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	173.1	0	BX	0	18.21	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	173.8	0	BX	0	18.21	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	174.4	0	BX	0	18.18	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	175.1	0	BX	0	18.16	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	175.7	0	BX	0	18.14	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	176.4	0	BX	0	18.13	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	177.0	0	BX	0	18.12	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	177.7	0	BX	0	18.11	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	178.4	0	BX	0	18.10	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	179.0	0	BX	0	18.09	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	179.7	0	BX	0	18.07	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	180.3	0	BX	0	18.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	181.0	0	BX	0	18.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	181.6	0	BX	0	18.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	182.3	0	BX	0	18.04	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	183.0	0	BX	0	18.03	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	183.6	0	BX	0	18.03	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	184.3	0	BX	0	18.03	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	184.9	0	BX	0	18.02	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	185.6	0	BX	0	18.02	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	186.2	0	BX	0	18.01	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	186.9	0	BX	0	18.01	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	187.6	0	BX	0	18.00	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	188.2	0	BX	0	17.99	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	188.9	0	BX	0	17.99	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	189.5	0	BX	0	17.98	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	190.2	0	BX	0	17.97	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	190.8	0	BX	0	17.97	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	191.5	0	BX	0	17.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	192.1	0	BX	0	17.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	192.8	0	BX	0	17.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	193.5	0	BX	0	17.95	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	194.1	0	BX	0	17.94	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	194.8	0	BX	0	17.94	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	195.4	0	BX	0	17.93	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	196.1	0	BX	0	17.92	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	196.7	0	BX	0	17.91	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	197.4	0	BX	0	17.91	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	198.0	0	BX	0	17.90	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	198.7	0	BX	0	17.90	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	199.4	0	BX	0	17.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	200.0	0	BX	0	17.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	200.7	0	BX	0	17.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	201.3	0	BX	0	17.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	202.0	0	BX	0	17.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	202.6	0	BX	0	17.86	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	203.3	0	BX	0	17.84	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	203.9	0	BX	0	17.83	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	204.6	0	BX	0	17.82	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	205.3	0	BX	0	17.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	205.9	0	BX	0	17.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	206.6	0	BX	0	17.79	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	207.2	0	BX	0	17.78	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	207.9	0	BX	0	17.78	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	208.5	0	BX	0	17.77	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	209.2	0	BX	0	17.77	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	209.8	0	BX	0	17.76	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	210.5	0	BX	0	17.76	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	211.2	0	BX	0	17.76	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	211.8	0	BX	0	17.75	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	212.5	0	BX	0	17.73	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	213.1	0	BX	0	17.73	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	213.8	0	BX	0	17.72	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	214.4	0	BX	0	17.72	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	215.1	0	BX	0	17.72	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	215.7	0	BX	0	17.71	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	216.4	0	BX	0	17.71	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	217.0	0	BX	0	17.71	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	217.7	0	BX	0	17.71	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	218.4	0	BX	0	17.71	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	219.0	0	BX	0	17.71	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	219.7	0	BX	0	17.71	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	220.3	0	BX	0	17.70	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	221.0	0	BX	0	17.70	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	221.6	0	BX	0	17.69	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	222.3	0	BX	0	17.69	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	222.9	0	BX	0	17.68	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	223.6	0	BX	0	17.67	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	224.2	0	BX	0	17.65	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	224.9	0	BX	0	17.63	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	225.5	0	BX	0	17.62	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	226.2	0	BX	0	17.61	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	226.9	0	BX	0	17.61	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	227.5	0	BX	0	17.61	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	228.2	0	BX	0	17.61	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	228.8	0	BX	0	17.60	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	229.5	0	BX	0	17.60	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	230.1	0	BX	0	17.59	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	230.8	0	BX	0	17.58	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	231.4	0	BX	0	17.58	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	232.1	0	BX	0	17.58	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	232.7	0	BX	0	17.55	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	233.4	0	BX	0	17.55	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	234.0	0	BX	0	17.54	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	234.7	0	BX	0	17.53	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	235.3	0	BX	0	17.53	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	236.0	0	BX	0	17.52	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	236.7	0	BX	0	17.51	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	237.3	0	BX	0	17.50	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	238.0	0	BX	0	17.49	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	238.6	0	BX	0	17.48	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	239.3	0	BX	0	17.46	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	239.9	0	BX	0	17.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	240.6	0	BX	0	17.43	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	241.2	0	BX	0	17.41	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	241.9	0	BX	0	17.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	242.5	0	BX	0	17.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	243.2	0	BX	0	17.38	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	243.8	0	BX	0	17.37	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	244.5	0	BX	0	17.36	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	245.1	0	BX	0	17.35	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	245.8	0	BX	0	17.34	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	246.4	0	BX	0	17.33	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	247.1	0	BX	0	17.33	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	247.7	0	BX	0	17.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	248.4	0	BX	0	17.28	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	249.1	0	BX	0	17.26	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	249.7	0	BX	0	17.24	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	250.4	0	BX	0	17.23	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	251.0	0	BX	0	17.22	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	251.7	0	BX	0	17.21	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	252.3	0	BX	0	17.20	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	253.0	0	BX	0	17.20	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	253.6	0	BX	0	17.19	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	254.3	0	BX	0	17.19	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	254.9	0	BX	0	17.18	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	255.6	0	BX	0	17.18	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	256.2	0	BX	0	17.18	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	256.9	0	BX	0	17.17	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	257.5	0	BX	0	17.16	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	258.2	0	BX	0	17.13	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	258.8	0	BX	0	17.12	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	259.5	0	BX	0	17.10	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	260.1	0	BX	0	17.08	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	260.8	0	BX	0	17.08	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	261.4	0	BX	0	17.07	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	262.1	0	BX	0	17.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	262.7	0	BX	0	17.04	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	263.4	0	BX	0	17.04	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	264.0	0	BX	0	17.03	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	264.7	0	BX	0	17.01	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	265.3	0	BX	0	17.00	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	266.0	0	BX	0	16.99	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	266.6	0	BX	0	16.98	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	267.3	0	BX	0	16.97	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	267.9	0	BX	0	16.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	268.6	0	BX	0	16.94	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	269.2	0	BX	0	16.93	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	269.9	0	BX	0	16.93	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	270.5	0	BX	0	16.92	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	271.2	0	BX	0	16.91	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	271.9	0	BX	0	16.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	272.5	0	BX	0	16.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	273.2	0	BX	0	16.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	273.8	0	BX	0	16.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	274.5	0	BX	0	16.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	275.1	0	BX	0	16.86	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	275.8	0	BX	0	16.85	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	276.4	0	BX	0	16.83	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	277.1	0	BX	0	16.82	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	277.7	0	BX	0	16.82	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	278.4	0	BX	0	16.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	279.0	0	BX	0	16.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	279.7	0	BX	0	16.79	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	280.3	0	BX	0	16.78	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	281.0	0	BX	0	16.77	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	281.6	0	BX	0	16.76	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	282.3	0	BX	0	16.76	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	282.9	0	BX	0	16.75	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	283.6	0	BX	0	16.73	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	284.2	0	BX	0	16.72	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	284.9	0	BX	0	16.70	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	285.5	0	BX	0	16.69	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	286.2	0	BX	0	16.68	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	286.8	0	BX	0	16.67	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	287.5	0	BX	0	16.66	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	288.1	0	BX	0	16.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	288.7	0	BX	0	16.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	289.4	0	BX	0	16.62	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	290.0	0	BX	0	16.61	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	290.7	0	BX	0	16.60	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	291.3	0	BX	0	16.59	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	292.0	0	BX	0	16.57	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	292.6	0	BX	0	16.55	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	293.3	0	BX	0	16.52	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	293.9	0	BX	0	16.50	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	294.6	0	BX	0	16.49	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	295.2	0	BX	0	16.48	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	295.9	0	BX	0	16.47	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	296.5	0	BX	0	16.46	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	297.2	0	BX	0	16.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	297.8	0	BX	0	16.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	298.5	0	BX	0	16.42	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	299.1	0	BX	0	16.41	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	299.8	0	BX	0	16.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	300.4	0	BX	0	16.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	301.1	0	BX	0	16.38	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	301.7	0	BX	0	16.37	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	302.4	0	BX	0	16.36	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	303.0	0	BX	0	16.35	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	303.7	0	BX	0	16.34	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	304.3	0	BX	0	16.33	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	305.0	0	BX	0	16.32	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	305.6	0	BX	0	16.32	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	306.3	0	BX	0	16.32	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	306.9	0	BX	0	16.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	307.6	0	BX	0	16.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	308.2	0	BX	0	16.29	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	308.9	0	BX	0	16.28	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	309.5	0	BX	0	16.27	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	310.2	0	BX	0	16.26	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	310.8	0	BX	0	16.25	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	311.5	0	BX	0	16.23	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	312.1	0	BX	0	16.22	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	312.7	0	BX	0	16.21	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	313.4	0	BX	0	16.20	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	314.0	0	BX	0	16.17	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	314.7	0	BX	0	16.14	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	315.3	0	BX	0	16.13	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	316.0	0	BX	0	16.12	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	316.6	0	BX	0	16.11	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	317.3	0	BX	0	16.11	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	317.9	0	BX	0	16.11	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	318.6	0	BX	0	16.10	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	319.2	0	BX	0	16.10	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	319.9	0	BX	0	16.09	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	320.5	0	BX	0	16.07	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	321.2	0	BX	0	16.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	321.8	0	BX	0	16.04	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	322.5	0	BX	0	16.01	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	323.1	0	BX	0	15.99	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	323.8	0	BX	0	15.98	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	324.4	0	BX	0	15.97	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	325.0	0	BX	0	15.97	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	325.7	0	BX	0	15.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	326.3	0	BX	0	15.95	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	327.0	0	BX	0	15.94	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	327.6	0	BX	0	15.94	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	328.3	0	BX	0	15.93	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	328.9	0	BX	0	15.92	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	329.6	0	BX	0	15.91	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	330.2	0	BX	0	15.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	330.9	0	BX	0	15.86	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	331.5	0	BX	0	15.85	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	332.2	0	BX	0	15.84	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	332.8	0	BX	0	15.83	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	333.5	0	BX	0	15.83	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	334.1	0	BX	0	15.82	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	334.7	0	BX	0	15.81	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	335.4	0	BX	0	15.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	336.0	0	BX	0	15.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	336.7	0	BX	0	15.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	337.3	0	BX	0	15.78	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	338.0	0	BX	0	15.77	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	338.6	0	BX	0	15.77	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	339.3	0	BX	0	15.75	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	339.9	0	BX	0	15.73	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	340.6	0	BX	0	15.71	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	341.2	0	BX	0	15.70	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	341.8	0	BX	0	15.68	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	342.5	0	BX	0	15.67	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	343.1	0	BX	0	15.65	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	343.8	0	BX	0	15.63	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	344.4	0	BX	0	15.61	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	345.1	0	BX	0	15.59	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	345.7	0	BX	0	15.58	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	346.4	0	BX	0	15.55	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	347.0	0	BX	0	15.54	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	347.7	0	BX	0	15.53	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	348.3	0	BX	0	15.51	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	348.9	0	BX	0	15.48	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	349.6	0	BX	0	15.47	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	350.2	0	BX	0	15.46	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	350.9	0	BX	0	15.46	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	351.5	0	BX	0	15.45	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	352.2	0	BX	0	15.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	352.8	0	BX	0	15.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	353.5	0	BX	0	15.42	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	354.1	0	BX	0	15.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	354.8	0	BX	0	15.37	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	355.4	0	BX	0	15.35	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	356.0	0	BX	0	15.34	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	356.7	0	BX	0	15.32	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	357.3	0	BX	0	15.31	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	358.0	0	BX	0	15.29	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	358.6	0	BX	0	15.27	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	359.3	0	BX	0	15.25	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	359.9	0	BX	0	15.22	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	360.6	0	BX	0	15.18	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	361.2	0	BX	0	15.16	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	361.8	0	BX	0	15.14	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	362.5	0	BX	0	15.13	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	363.1	0	BX	0	15.13	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	363.8	0	BX	0	15.12	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	364.4	0	BX	0	15.13	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	365.1	0	BX	0	15.12	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	365.7	0	BX	0	15.12	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	366.4	0	BX	0	15.12	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	367.0	0	BX	0	15.12	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	367.6	0	BX	0	15.13	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	368.3	0	BX	0	15.11	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	368.9	0	BX	0	15.11	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	369.6	0	BX	0	15.09	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	370.2	0	BX	0	15.08	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	370.9	0	BX	0	15.03	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	371.5	0	BX	0	15.00	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	372.1	0	BX	0	14.98	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	372.8	0	BX	0	14.97	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	373.4	0	BX	0	14.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	374.1	0	BX	0	14.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	374.7	0	BX	0	14.95	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	375.4	0	BX	0	14.95	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	376.0	0	BX	0	14.93	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	376.7	0	BX	0	14.90	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	377.3	0	BX	0	14.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	377.9	0	BX	0	14.85	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	378.6	0	BX	0	14.83	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	379.2	0	BX	0	14.81	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	379.9	0	BX	0	14.79	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	380.5	0	BX	0	14.77	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	381.2	0	BX	0	14.75	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	381.8	0	BX	0	14.74	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	382.4	0	BX	0	14.72	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	383.1	0	BX	0	14.71	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	383.7	0	BX	0	14.69	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	384.4	0	BX	0	14.67	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	385.0	0	BX	0	14.66	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	385.7	0	BX	0	14.66	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	386.3	0	BX	0	14.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	386.9	0	BX	0	14.63	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	387.6	0	BX	0	14.62	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	388.2	0	BX	0	14.61	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	388.9	0	BX	0	14.59	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	389.5	0	BX	0	14.57	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	390.1	0	BX	0	14.56	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	390.8	0	BX	0	14.54	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	391.4	0	BX	0	14.50	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	392.1	0	BX	0	14.47	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	392.7	0	BX	0	14.45	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	393.4	0	BX	0	14.43	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	394.0	0	BX	0	14.42	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	394.6	0	BX	0	14.40	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	395.3	0	BX	0	14.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	395.9	0	BX	0	14.38	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	396.6	0	BX	0	14.35	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	397.2	0	BX	0	14.33	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	397.9	0	BX	0	14.28	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	398.5	0	BX	0	14.26	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	399.1	0	BX	0	14.25	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	399.8	0	BX	0	14.23	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	400.4	0	BX	0	14.23	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	401.1	0	BX	0	14.22	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	401.7	0	BX	0	14.21	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	402.3	0	BX	0	14.20	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	403.0	0	BX	0	14.19	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	403.6	0	BX	0	14.18	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	404.3	0	BX	0	14.18	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	404.9	0	BX	0	14.19	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	405.6	0	BX	0	14.18	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	406.2	0	BX	0	14.18	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	406.8	0	BX	0	14.18	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	407.5	0	BX	0	14.16	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	408.1	0	BX	0	14.12	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	408.8	0	BX	0	14.08	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	409.4	0	BX	0	14.06	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	410.0	0	BX	0	14.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	410.7	0	BX	0	14.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	411.3	0	BX	0	14.04	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	412.0	0	BX	0	14.03	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	412.6	0	BX	0	14.03	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	413.2	0	BX	0	14.00	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	413.9	0	BX	0	13.98	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	414.5	0	BX	0	13.97	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	415.2	0	BX	0	13.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	415.8	0	BX	0	13.95	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	416.4	0	BX	0	13.94	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	417.1	0	BX	0	13.93	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	417.7	0	BX	0	13.93	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	418.4	0	BX	0	13.91	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	419.0	0	BX	0	13.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	419.6	0	BX	0	13.86	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	420.3	0	BX	0	13.83	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	420.9	0	BX	0	13.81	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	421.6	0	BX	0	13.79	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	422.2	0	BX	0	13.77	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	422.8	0	BX	0	13.76	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	423.5	0	BX	0	13.73	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	424.1	0	BX	0	13.71	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	424.8	0	BX	0	13.70	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	425.4	0	BX	0	13.68	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	426.0	0	BX	0	13.67	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	426.7	0	BX	0	13.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	427.3	0	BX	0	13.62	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	428.0	0	BX	0	13.59	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	428.6	0	BX	0	13.57	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	429.2	0	BX	0	13.55	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	429.9	0	BX	0	13.55	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	430.5	0	BX	0	13.51	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	431.2	0	BX	0	13.46	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	431.8	0	BX	0	13.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	432.4	0	BX	0	13.42	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	433.1	0	BX	0	13.42	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	433.7	0	BX	0	13.41	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	434.4	0	BX	0	13.41	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	435.0	0	BX	0	13.40	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	435.6	0	BX	0	13.40	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	436.3	0	BX	0	13.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	436.9	0	BX	0	13.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	437.6	0	BX	0	13.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	438.2	0	BX	0	13.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	438.8	0	BX	0	13.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	439.5	0	BX	0	13.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	440.1	0	BX	0	13.38	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	440.8	0	BX	0	13.37	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	441.4	0	BX	0	13.37	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	442.0	0	BX	0	13.36	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	442.7	0	BX	0	13.32	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	443.3	0	BX	0	13.29	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	443.9	0	BX	0	13.28	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	444.6	0	BX	0	13.25	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	445.2	0	BX	0	13.22	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	445.9	0	BX	0	13.19	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	446.5	0	BX	0	13.15	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	447.1	0	BX	0	13.11	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	447.8	0	BX	0	13.07	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	448.4	0	BX	0	13.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	449.1	0	BX	0	13.02	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	449.7	0	BX	0	13.01	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	450.3	0	BX	0	12.99	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	451.0	0	BX	0	12.97	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	451.6	0	BX	0	12.94	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	452.2	0	BX	0	12.93	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	452.9	0	BX	0	12.91	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	453.5	0	BX	0	12.90	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	454.2	0	BX	0	12.90	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	454.8	0	BX	0	12.90	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	455.4	0	BX	0	12.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	456.1	0	BX	0	12.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	456.7	0	BX	0	12.86	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	457.3	0	BX	0	12.85	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	458.0	0	BX	0	12.83	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	458.6	0	BX	0	12.81	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	459.3	0	BX	0	12.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	459.9	0	BX	0	12.78	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	460.5	0	BX	0	12.77	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	461.2	0	BX	0	12.75	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	461.8	0	BX	0	12.75	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	462.4	0	BX	0	12.73	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	463.1	0	BX	0	12.69	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	463.7	0	BX	0	12.66	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	464.4	0	BX	0	12.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	465.0	0	BX	0	12.61	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	465.6	0	BX	0	12.59	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	466.3	0	BX	0	12.59	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	466.9	0	BX	0	12.57	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	467.5	0	BX	0	12.55	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	468.2	0	BX	0	12.54	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	468.8	0	BX	0	12.53	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	469.5	0	BX	0	12.51	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	470.1	0	BX	0	12.49	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	470.7	0	BX	0	12.47	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	471.4	0	BX	0	12.47	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	472.0	0	BX	0	12.46	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	472.6	0	BX	0	12.45	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	473.3	0	BX	0	12.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	473.9	0	BX	0	12.43	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	474.5	0	BX	0	12.41	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	475.2	0	BX	0	12.40	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	475.8	0	BX	0	12.38	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	476.5	0	BX	0	12.36	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	477.1	0	BX	0	12.34	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	477.7	0	BX	0	12.33	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	478.4	0	BX	0	12.32	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	479.0	0	BX	0	12.29	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	479.6	0	BX	0	12.26	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	480.3	0	BX	0	12.22	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	480.9	0	BX	0	12.18	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	481.5	0	BX	0	12.15	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	482.2	0	BX	0	12.12	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	482.8	0	BX	0	12.09	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	483.4	0	BX	0	12.08	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	484.1	0	BX	0	12.06	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	484.7	0	BX	0	12.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	485.4	0	BX	0	12.02	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	486.0	0	BX	0	12.01	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	486.6	0	BX	0	11.99	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	487.3	0	BX	0	11.97	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	487.9	0	BX	0	11.95	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	488.5	0	BX	0	11.93	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	489.2	0	BX	0	11.91	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	489.8	0	BX	0	11.90	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	490.4	0	BX	0	11.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	491.1	0	BX	0	11.86	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	491.7	0	BX	0	11.83	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	492.3	0	BX	0	11.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	493.0	0	BX	0	11.78	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	493.6	0	BX	0	11.75	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	494.3	0	BX	0	11.72	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	494.9	0	BX	0	11.70	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	495.5	0	BX	0	11.68	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	496.2	0	BX	0	11.66	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	496.8	0	BX	0	11.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	497.4	0	BX	0	11.62	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	498.1	0	BX	0	11.59	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	498.7	0	BX	0	11.58	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	499.3	0	BX	0	11.53	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	500.0	0	BX	0	11.52	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	500.6	0	BX	0	11.51	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	501.2	0	BX	0	11.49	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	501.9	0	BX	0	11.48	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	502.5	0	BX	0	11.47	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	503.1	0	BX	0	11.45	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	503.8	0	BX	0	11.43	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	504.4	0	BX	0	11.41	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	505.0	0	BX	0	11.40	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	505.7	0	BX	0	11.38	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	506.3	0	BX	0	11.37	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	506.9	0	BX	0	11.35	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	507.6	0	BX	0	11.33	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	508.2	0	BX	0	11.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	508.8	0	BX	0	11.29	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	509.5	0	BX	0	11.26	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	510.1	0	BX	0	11.25	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	510.7	0	BX	0	11.23	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	511.4	0	BX	0	11.23	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	512.0	0	BX	0	11.20	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	512.6	0	BX	0	11.19	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	513.3	0	BX	0	11.17	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	513.9	0	BX	0	11.12	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	514.5	0	BX	0	11.08	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	515.2	0	BX	0	11.07	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	515.8	0	BX	0	11.06	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	516.4	0	BX	0	11.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	517.1	0	BX	0	11.04	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	517.7	0	BX	0	11.03	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	518.3	0	BX	0	11.02	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	519.0	0	BX	0	11.00	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	519.6	0	BX	0	10.98	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	520.2	0	BX	0	10.97	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	520.9	0	BX	0	10.97	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	521.5	0	BX	0	10.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	522.1	0	BX	0	10.94	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	522.8	0	BX	0	10.92	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	523.4	0	BX	0	10.90	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	524.0	0	BX	0	10.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	524.7	0	BX	0	10.85	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	525.3	0	BX	0	10.83	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	525.9	0	BX	0	10.82	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	526.6	0	BX	0	10.82	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	527.2	0	BX	0	10.82	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	527.8	0	BX	0	10.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	528.5	0	BX	0	10.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	529.1	0	BX	0	10.77	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	529.7	0	BX	0	10.73	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	530.4	0	BX	0	10.70	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	531.0	0	BX	0	10.67	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	531.6	0	BX	0	10.63	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	532.3	0	BX	0	10.60	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	532.9	0	BX	0	10.58	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	533.5	0	BX	0	10.57	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	534.2	0	BX	0	10.56	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	534.8	0	BX	0	10.55	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	535.4	0	BX	0	10.54	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	536.1	0	BX	0	10.53	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	536.7	0	BX	0	10.52	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	537.3	0	BX	0	10.51	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	538.0	0	BX	0	10.49	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	538.6	0	BX	0	10.45	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	539.2	0	BX	0	10.42	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	539.9	0	BX	0	10.40	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	540.5	0	BX	0	10.37	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	541.1	0	BX	0	10.35	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	541.7	0	BX	0	10.33	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	542.4	0	BX	0	10.31	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	543.0	0	BX	0	10.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	543.6	0	BX	0	10.28	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	544.3	0	BX	0	10.28	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	544.9	0	BX	0	10.27	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	545.5	0	BX	0	10.26	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	546.2	0	BX	0	10.25	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	546.8	0	BX	0	10.23	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	547.4	0	BX	0	10.22	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	548.1	0	BX	0	10.18	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	548.7	0	BX	0	10.16	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	549.3	0	BX	0	10.14	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	550.0	0	BX	0	10.10	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	550.6	0	BX	0	10.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	551.2	0	BX	0	10.01	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	551.8	0	BX	0	9.99	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	552.5	0	BX	0	9.98	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	553.1	0	BX	0	9.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	553.7	0	BX	0	9.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	554.4	0	BX	0	9.94	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	555.0	0	BX	0	9.92	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	555.6	0	BX	0	9.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	556.3	0	BX	0	9.86	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	556.9	0	BX	0	9.84	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	557.5	0	BX	0	9.82	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	558.2	0	BX	0	9.81	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	558.8	0	BX	0	9.79	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	559.4	0	BX	0	9.77	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	560.0	0	BX	0	9.76	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	560.7	0	BX	0	9.75	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	561.3	0	BX	0	9.74	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	561.9	0	BX	0	9.72	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	562.6	0	BX	0	9.72	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	563.2	0	BX	0	9.71	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	563.8	0	BX	0	9.70	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	564.5	0	BX	0	9.69	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	565.1	0	BX	0	9.68	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	565.7	0	BX	0	9.67	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	566.3	0	BX	0	9.65	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	567.0	0	BX	0	9.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	567.6	0	BX	0	9.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	568.2	0	BX	0	9.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	568.9	0	BX	0	9.61	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	569.5	0	BX	0	9.58	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	570.1	0	BX	0	9.57	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	570.8	0	BX	0	9.54	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	571.4	0	BX	0	9.52	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	572.0	0	BX	0	9.52	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	572.6	0	BX	0	9.50	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	573.3	0	BX	0	9.47	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	573.9	0	BX	0	9.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	574.5	0	BX	0	9.43	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	575.2	0	BX	0	9.43	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	575.8	0	BX	0	9.42	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	576.4	0	BX	0	9.38	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	577.0	0	BX	0	9.35	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	577.7	0	BX	0	9.31	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	578.3	0	BX	0	9.27	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	578.9	0	BX	0	9.25	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	579.6	0	BX	0	9.23	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	580.2	0	BX	0	9.20	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	580.8	0	BX	0	9.17	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	581.5	0	BX	0	9.16	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	582.1	0	BX	0	9.16	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	582.7	0	BX	0	9.16	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	583.3	0	BX	0	9.15	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	584.0	0	BX	0	9.14	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	584.6	0	BX	0	9.13	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	585.2	0	BX	0	9.13	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	585.9	0	BX	0	9.13	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	586.5	0	BX	0	9.12	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	587.1	0	BX	0	9.11	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	587.7	0	BX	0	9.07	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	588.4	0	BX	0	9.04	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	589.0	0	BX	0	9.02	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	589.6	0	BX	0	9.01	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	590.2	0	BX	0	8.98	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	590.9	0	BX	0	8.97	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	591.5	0	BX	0	8.95	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	592.1	0	BX	0	8.90	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	592.8	0	BX	0	8.84	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	593.4	0	BX	0	8.81	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	594.0	0	BX	0	8.77	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	594.6	0	BX	0	8.74	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	595.3	0	BX	0	8.69	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	595.9	0	BX	0	8.66	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	596.5	0	BX	0	8.65	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	597.2	0	BX	0	8.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	597.8	0	BX	0	8.63	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	598.4	0	BX	0	8.63	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	599.0	0	BX	0	8.61	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	599.7	0	BX	0	8.60	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	600.3	0	BX	0	8.59	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	600.9	0	BX	0	8.56	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	601.5	0	BX	0	8.55	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	602.2	0	BX	0	8.52	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	602.8	0	BX	0	8.51	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	603.4	0	BX	0	8.50	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	604.1	0	BX	0	8.49	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	604.7	0	BX	0	8.48	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	605.3	0	BX	0	8.47	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	605.9	0	BX	0	8.46	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	606.6	0	BX	0	8.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	607.2	0	BX	0	8.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	607.8	0	BX	0	8.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	608.4	0	BX	0	8.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	609.1	0	BX	0	8.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	609.7	0	BX	0	8.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	610.3	0	BX	0	8.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	611.0	0	BX	0	8.40	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	611.6	0	BX	0	8.37	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	612.2	0	BX	0	8.34	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	612.8	0	BX	0	8.32	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	613.5	0	BX	0	8.31	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	614.1	0	BX	0	8.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	614.7	0	BX	0	8.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	615.3	0	BX	0	8.29	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	616.0	0	BX	0	8.27	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	616.6	0	BX	0	8.27	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	617.2	0	BX	0	8.26	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	617.8	0	BX	0	8.23	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	618.5	0	BX	0	8.19	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	619.1	0	BX	0	8.17	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	619.7	0	BX	0	8.14	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	620.3	0	BX	0	8.10	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	621.0	0	BX	0	8.06	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	621.6	0	BX	0	8.04	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	622.2	0	BX	0	8.02	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	622.9	0	BX	0	8.01	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	623.5	0	BX	0	8.00	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	624.1	0	BX	0	7.99	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	624.7	0	BX	0	7.99	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	625.4	0	BX	0	7.99	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	626.0	0	BX	0	7.98	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	626.6	0	BX	0	7.98	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	627.2	0	BX	0	7.97	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	627.9	0	BX	0	7.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	628.5	0	BX	0	7.95	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	629.1	0	BX	0	7.94	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	629.7	0	BX	0	7.93	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	630.4	0	BX	0	7.92	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	631.0	0	BX	0	7.92	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	631.6	0	BX	0	7.91	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	632.2	0	BX	0	7.90	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	632.9	0	BX	0	7.90	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	633.5	0	BX	0	7.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	634.1	0	BX	0	7.85	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	634.7	0	BX	0	7.83	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	635.4	0	BX	0	7.77	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	636.0	0	BX	0	7.73	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	636.6	0	BX	0	7.71	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	637.2	0	BX	0	7.69	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	637.9	0	BX	0	7.66	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	638.5	0	BX	0	7.65	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	639.1	0	BX	0	7.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	639.7	0	BX	0	7.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	640.4	0	BX	0	7.63	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	641.0	0	BX	0	7.62	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	641.6	0	BX	0	7.60	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	642.2	0	BX	0	7.59	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	642.9	0	BX	0	7.57	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	643.5	0	BX	0	7.56	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	644.1	0	BX	0	7.55	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	644.7	0	BX	0	7.54	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	645.4	0	BX	0	7.52	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	646.0	0	BX	0	7.51	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	646.6	0	BX	0	7.49	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	647.2	0	BX	0	7.49	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	647.8	0	BX	0	7.49	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	648.5	0	BX	0	7.49	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	649.1	0	BX	0	7.49	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	649.7	0	BX	0	7.48	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	650.3	0	BX	0	7.48	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	651.0	0	BX	0	7.48	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	651.6	0	BX	0	7.47	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	652.2	0	BX	0	7.46	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	652.8	0	BX	0	7.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	653.5	0	BX	0	7.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	654.1	0	BX	0	7.43	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	654.7	0	BX	0	7.42	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	655.3	0	BX	0	7.42	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	656.0	0	BX	0	7.41	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	656.6	0	BX	0	7.40	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	657.2	0	BX	0	7.38	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	657.8	0	BX	0	7.34	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	658.5	0	BX	0	7.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	659.1	0	BX	0	7.28	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	659.7	0	BX	0	7.22	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	660.3	0	BX	0	7.17	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	660.9	0	BX	0	7.14	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	661.6	0	BX	0	7.13	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	662.2	0	BX	0	7.11	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	662.8	0	BX	0	7.09	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	663.4	0	BX	0	7.07	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	664.1	0	BX	0	7.06	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	664.7	0	BX	0	7.06	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	665.3	0	BX	0	7.06	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	665.9	0	BX	0	7.06	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	666.5	0	BX	0	7.06	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	667.2	0	BX	0	7.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	667.8	0	BX	0	7.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	668.4	0	BX	0	7.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	669.0	0	BX	0	7.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	669.7	0	BX	0	7.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	670.3	0	BX	0	7.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	670.9	0	BX	0	7.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	671.5	0	BX	0	7.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	672.2	0	BX	0	7.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	672.8	0	BX	0	7.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	673.4	0	BX	0	7.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	674.0	0	BX	0	7.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	674.6	0	BX	0	7.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	675.3	0	BX	0	7.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	675.9	0	BX	0	7.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	676.5	0	BX	0	7.03	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	677.1	0	BX	0	7.02	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	677.7	0	BX	0	7.00	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	678.4	0	BX	0	6.98	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	679.0	0	BX	0	6.95	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	679.6	0	BX	0	6.91	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	680.2	0	BX	0	6.90	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	680.9	0	BX	0	6.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	681.5	0	BX	0	6.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	682.1	0	BX	0	6.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	682.7	0	BX	0	6.85	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	683.3	0	BX	0	6.84	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	684.0	0	BX	0	6.82	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	684.6	0	BX	0	6.82	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	685.2	0	BX	0	6.81	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	685.8	0	BX	0	6.81	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	686.5	0	BX	0	6.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	687.1	0	BX	0	6.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	687.7	0	BX	0	6.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	688.3	0	BX	0	6.79	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	688.9	0	BX	0	6.78	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	689.6	0	BX	0	6.78	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	690.2	0	BX	0	6.76	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	690.8	0	BX	0	6.76	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	691.4	0	BX	0	6.75	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	692.0	0	BX	0	6.73	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	692.7	0	BX	0	6.72	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	693.3	0	BX	0	6.72	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	693.9	0	BX	0	6.71	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	694.5	0	BX	0	6.71	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	695.1	0	BX	0	6.70	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	695.8	0	BX	0	6.69	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	696.4	0	BX	0	6.69	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	697.0	0	BX	0	6.68	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	697.6	0	BX	0	6.67	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	698.2	0	BX	0	6.66	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	698.9	0	BX	0	6.66	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	699.5	0	BX	0	6.65	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	700.1	0	BX	0	6.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	700.7	0	BX	0	6.60	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	701.3	0	BX	0	6.58	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	702.0	0	BX	0	6.56	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	702.6	0	BX	0	6.54	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	703.2	0	BX	0	6.52	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	703.8	0	BX	0	6.52	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	704.4	0	BX	0	6.51	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	705.1	0	BX	0	6.51	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	705.7	0	BX	0	6.51	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	706.3	0	BX	0	6.50	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	706.9	0	BX	0	6.49	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	707.5	0	BX	0	6.48	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	708.2	0	BX	0	6.47	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	708.8	0	BX	0	6.46	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	709.4	0	BX	0	6.45	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	710.0	0	BX	0	6.45	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	710.6	0	BX	0	6.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	711.3	0	BX	0	6.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	711.9	0	BX	0	6.43	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	712.5	0	BX	0	6.42	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	713.1	0	BX	0	6.41	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	713.7	0	BX	0	6.40	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	714.4	0	BX	0	6.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	715.0	0	BX	0	6.38	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	715.6	0	BX	0	6.37	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	716.2	0	BX	0	6.35	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	716.8	0	BX	0	6.34	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	717.5	0	BX	0	6.34	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	718.1	0	BX	0	6.33	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	718.7	0	BX	0	6.32	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	719.3	0	BX	0	6.32	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	719.9	0	BX	0	6.31	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	720.5	0	BX	0	6.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	721.2	0	BX	0	6.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	721.8	0	BX	0	6.29	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	722.4	0	BX	0	6.29	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	723.0	0	BX	0	6.28	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	723.6	0	BX	0	6.28	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	724.3	0	BX	0	6.27	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	724.9	0	BX	0	6.25	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	725.5	0	BX	0	6.23	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	726.1	0	BX	0	6.21	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	726.7	0	BX	0	6.19	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	727.4	0	BX	0	6.18	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	728.0	0	BX	0	6.18	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	728.6	0	BX	0	6.17	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	729.2	0	BX	0	6.17	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	729.8	0	BX	0	6.16	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	730.4	0	BX	0	6.16	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	731.1	0	BX	0	6.15	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	731.7	0	BX	0	6.13	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	732.3	0	BX	0	6.12	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	732.9	0	BX	0	6.11	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	733.5	0	BX	0	6.10	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	734.2	0	BX	0	6.10	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	734.8	0	BX	0	6.08	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	735.4	0	BX	0	6.07	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	736.0	0	BX	0	6.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	736.6	0	BX	0	6.04	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	737.2	0	BX	0	6.03	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	737.9	0	BX	0	6.02	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	738.5	0	BX	0	6.00	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	739.1	0	BX	0	6.00	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	739.7	0	BX	0	5.99	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	740.3	0	BX	0	5.98	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	740.9	0	BX	0	5.97	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	741.6	0	BX	0	5.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	742.2	0	BX	0	5.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	742.8	0	BX	0	5.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	743.4	0	BX	0	5.95	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	744.0	0	BX	0	5.95	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	744.6	0	BX	0	5.94	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	745.3	0	BX	0	5.93	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	745.9	0	BX	0	5.93	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	746.5	0	BX	0	5.92	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	747.1	0	BX	0	5.91	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	747.7	0	BX	0	5.91	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	748.3	0	BX	0	5.90	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	749.0	0	BX	0	5.90	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	749.6	0	BX	0	5.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	750.2	0	BX	0	5.89	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	750.8	0	BX	0	5.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	751.4	0	BX	0	5.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	752.0	0	BX	0	5.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	752.7	0	BX	0	5.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	753.3	0	BX	0	5.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	753.9	0	BX	0	5.86	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	754.5	0	BX	0	5.85	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	755.1	0	BX	0	5.84	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	755.7	0	BX	0	5.84	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	756.4	0	BX	0	5.83	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	757.0	0	BX	0	5.83	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	757.6	0	BX	0	5.82	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	758.2	0	BX	0	5.80	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	758.8	0	BX	0	5.79	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	759.4	0	BX	0	5.78	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	760.1	0	BX	0	5.77	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	760.7	0	BX	0	5.76	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	761.3	0	BX	0	5.75	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	761.9	0	BX	0	5.75	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	762.5	0	BX	0	5.73	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	763.1	0	BX	0	5.72	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	763.8	0	BX	0	5.70	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	764.4	0	BX	0	5.68	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	765.0	0	BX	0	5.66	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	765.6	0	BX	0	5.66	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	766.2	0	BX	0	5.65	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	766.8	0	BX	0	5.65	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	767.4	0	BX	0	5.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	768.1	0	BX	0	5.64	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	768.7	0	BX	0	5.63	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	769.3	0	BX	0	5.62	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	769.9	0	BX	0	5.60	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	770.5	0	BX	0	5.59	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	771.1	0	BX	0	5.57	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	771.8	0	BX	0	5.57	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	772.4	0	BX	0	5.57	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	773.0	0	BX	0	5.56	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	773.6	0	BX	0	5.55	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	774.2	0	BX	0	5.54	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	774.8	0	BX	0	5.53	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	775.4	0	BX	0	5.52	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	776.1	0	BX	0	5.52	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	776.7	0	BX	0	5.51	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	777.3	0	BX	0	5.50	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	777.9	0	BX	0	5.48	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	778.5	0	BX	0	5.47	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	779.1	0	BX	0	5.46	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	779.7	0	BX	0	5.46	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	780.4	0	BX	0	5.45	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	781.0	0	BX	0	5.45	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	781.6	0	BX	0	5.45	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	782.2	0	BX	0	5.45	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	782.8	0	BX	0	5.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	783.4	0	BX	0	5.44	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	784.0	0	BX	0	5.43	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	784.7	0	BX	0	5.42	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	785.3	0	BX	0	5.40	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	785.9	0	BX	0	5.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	786.5	0	BX	0	5.39	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	787.1	0	BX	0	5.37	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	787.7	0	BX	0	5.37	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	788.3	0	BX	0	5.36	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	789.0	0	BX	0	5.36	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	789.6	0	BX	0	5.35	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	790.2	0	BX	0	5.35	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	790.8	0	BX	0	5.34	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	791.4	0	BX	0	5.34	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	792.0	0	BX	0	5.33	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	792.6	0	BX	0	5.33	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	793.2	0	BX	0	5.33	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	793.9	0	BX	0	5.32	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	794.5	0	BX	0	5.32	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	795.1	0	BX	0	5.31	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	795.7	0	BX	0	5.30	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	796.3	0	BX	0	5.28	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	796.9	0	BX	0	5.27	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	797.5	0	BX	0	5.26	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	798.2	0	BX	0	5.25	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	798.8	0	BX	0	5.23	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	799.4	0	BX	0	5.21	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	800.0	0	BX	0	5.20	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	800.6	0	BX	0	5.19	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	801.2	0	BX	0	5.19	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	801.8	0	BX	0	5.19	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	802.4	0	BX	0	5.18	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	803.1	0	BX	0	5.18	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	803.7	0	BX	0	5.17	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	804.3	0	BX	0	5.17	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	804.9	0	BX	0	5.17	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	805.5	0	BX	0	5.16	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	806.1	0	BX	0	5.16	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	806.7	0	BX	0	5.16	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	807.3	0	BX	0	5.16	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	808.0	0	BX	0	5.16	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	808.6	0	BX	0	5.15	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	809.2	0	BX	0	5.14	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	809.8	0	BX	0	5.14	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	810.4	0	BX	0	5.14	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	811.0	0	BX	0	5.12	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	811.6	0	BX	0	5.11	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	812.2	0	BX	0	5.10	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	812.9	0	BX	0	5.09	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	813.5	0	BX	0	5.08	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	814.1	0	BX	0	5.09	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	814.7	0	BX	0	5.08	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	815.3	0	BX	0	5.07	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	815.9	0	BX	0	5.06	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	816.5	0	BX	0	5.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	817.1	0	BX	0	5.05	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	817.7	0	BX	0	5.04	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	818.4	0	BX	0	5.04	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	819.0	0	BX	0	5.03	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	819.6	0	BX	0	5.02	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	820.2	0	BX	0	5.02	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	820.8	0	BX	0	5.01	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	821.4	0	BX	0	5.01	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	822.0	0	BX	0	5.01	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	822.6	0	BX	0	5.00	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	823.3	0	BX	0	5.00	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	823.9	0	BX	0	5.00	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	824.5	0	BX	0	4.99	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	825.1	0	BX	0	4.99	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	825.7	0	BX	0	4.98	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	826.3	0	BX	0	4.97	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	826.9	0	BX	0	4.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	827.5	0	BX	0	4.96	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	828.1	0	BX	0	4.95	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	828.8	0	BX	0	4.94	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	829.4	0	BX	0	4.93	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	830.0	0	BX	0	4.92	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	830.6	0	BX	0	4.92	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	831.2	0	BX	0	4.91	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	831.8	0	BX	0	4.90	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	832.4	0	BX	0	4.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	833.0	0	BX	0	4.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	833.6	0	BX	0	4.88	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	834.2	0	BX	0	4.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	834.9	0	BX	0	4.87	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	835.5	0	BX	0	4.86	0
@7668__1999778	001	C	11/20/1999	17:40	150.2000	28.5500	0	836.1	0	BX	0	4.86	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	0.7	0	BX	0	24.45	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	1.3	0	BX	0	24.50	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	2.0	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	2.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	3.3	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	4.0	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	4.7	0	BX	0	24.52	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	5.4	0	BX	0	24.52	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	6.0	0	BX	0	24.52	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	6.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	7.4	0	BX	0	24.52	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	8.0	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	8.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	9.4	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	10.0	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	10.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	11.4	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	12.0	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	12.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	13.4	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	14.0	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	14.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	15.4	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	16.0	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	16.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	17.4	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	18.0	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	18.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	19.4	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	20.1	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	20.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	21.4	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	22.1	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	22.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	23.4	0	BX	0	24.50	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	24.1	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	24.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	25.4	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	26.1	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	26.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	27.4	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	28.1	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	28.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	29.4	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	30.1	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	30.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	31.4	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	32.1	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	32.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	33.4	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	34.1	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	34.7	0	BX	0	24.52	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	35.4	0	BX	0	24.52	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	36.1	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	36.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	37.4	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	38.1	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	38.7	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	39.4	0	BX	0	24.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	40.1	0	BX	0	24.50	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	40.7	0	BX	0	24.48	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	41.4	0	BX	0	24.46	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	42.1	0	BX	0	24.45	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	42.7	0	BX	0	24.42	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	43.4	0	BX	0	24.41	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	44.1	0	BX	0	24.39	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	44.7	0	BX	0	24.39	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	45.4	0	BX	0	24.38	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	46.1	0	BX	0	24.37	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	46.7	0	BX	0	24.36	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	47.4	0	BX	0	24.33	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	48.1	0	BX	0	24.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	48.7	0	BX	0	24.26	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	49.4	0	BX	0	24.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	50.1	0	BX	0	24.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	50.7	0	BX	0	24.04	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	51.4	0	BX	0	23.96	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	52.1	0	BX	0	23.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	52.7	0	BX	0	23.75	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	53.4	0	BX	0	23.68	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	54.0	0	BX	0	23.62	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	54.7	0	BX	0	23.56	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	55.4	0	BX	0	23.40	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	56.0	0	BX	0	23.29	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	56.7	0	BX	0	23.15	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	57.4	0	BX	0	22.97	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	58.0	0	BX	0	22.81	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	58.7	0	BX	0	22.75	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	59.4	0	BX	0	22.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	60.0	0	BX	0	22.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	60.7	0	BX	0	22.31	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	61.4	0	BX	0	22.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	62.0	0	BX	0	22.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	62.7	0	BX	0	22.06	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	63.4	0	BX	0	21.96	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	64.0	0	BX	0	21.89	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	64.7	0	BX	0	21.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	65.4	0	BX	0	21.82	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	66.0	0	BX	0	21.78	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	66.7	0	BX	0	21.74	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	67.4	0	BX	0	21.67	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	68.0	0	BX	0	21.50	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	68.7	0	BX	0	21.29	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	69.3	0	BX	0	21.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	70.0	0	BX	0	21.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	70.7	0	BX	0	21.00	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	71.3	0	BX	0	20.93	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	72.0	0	BX	0	20.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	72.7	0	BX	0	20.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	73.3	0	BX	0	20.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	74.0	0	BX	0	20.80	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	74.7	0	BX	0	20.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	75.3	0	BX	0	20.60	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	76.0	0	BX	0	20.57	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	76.6	0	BX	0	20.52	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	77.3	0	BX	0	20.46	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	78.0	0	BX	0	20.39	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	78.6	0	BX	0	20.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	79.3	0	BX	0	20.26	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	80.0	0	BX	0	20.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	80.6	0	BX	0	20.13	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	81.3	0	BX	0	20.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	82.0	0	BX	0	20.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	82.6	0	BX	0	20.02	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	83.3	0	BX	0	19.98	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	83.9	0	BX	0	19.93	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	84.6	0	BX	0	19.91	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	85.3	0	BX	0	19.89	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	85.9	0	BX	0	19.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	86.6	0	BX	0	19.80	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	87.3	0	BX	0	19.76	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	87.9	0	BX	0	19.74	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	88.6	0	BX	0	19.70	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	89.3	0	BX	0	19.64	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	89.9	0	BX	0	19.55	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	90.6	0	BX	0	19.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	91.2	0	BX	0	19.49	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	91.9	0	BX	0	19.47	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	92.6	0	BX	0	19.43	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	93.2	0	BX	0	19.40	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	93.9	0	BX	0	19.39	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	94.6	0	BX	0	19.37	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	95.2	0	BX	0	19.33	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	95.9	0	BX	0	19.28	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	96.5	0	BX	0	19.23	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	97.2	0	BX	0	19.22	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	97.9	0	BX	0	19.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	98.5	0	BX	0	19.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	99.2	0	BX	0	19.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	99.9	0	BX	0	19.15	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	100.5	0	BX	0	19.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	101.2	0	BX	0	19.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	101.8	0	BX	0	19.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	102.5	0	BX	0	19.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	103.2	0	BX	0	19.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	103.8	0	BX	0	19.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	104.5	0	BX	0	19.08	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	105.2	0	BX	0	19.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	105.8	0	BX	0	19.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	106.5	0	BX	0	19.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	107.1	0	BX	0	19.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	107.8	0	BX	0	19.04	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	108.5	0	BX	0	19.02	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	109.1	0	BX	0	18.98	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	109.8	0	BX	0	18.96	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	110.5	0	BX	0	18.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	111.1	0	BX	0	18.94	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	111.8	0	BX	0	18.94	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	112.4	0	BX	0	18.93	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	113.1	0	BX	0	18.91	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	113.8	0	BX	0	18.90	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	114.4	0	BX	0	18.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	115.1	0	BX	0	18.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	115.7	0	BX	0	18.83	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	116.4	0	BX	0	18.82	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	117.1	0	BX	0	18.80	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	117.7	0	BX	0	18.78	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	118.4	0	BX	0	18.76	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	119.0	0	BX	0	18.74	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	119.7	0	BX	0	18.73	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	120.4	0	BX	0	18.72	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	121.0	0	BX	0	18.72	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	121.7	0	BX	0	18.71	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	122.4	0	BX	0	18.72	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	123.0	0	BX	0	18.71	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	123.7	0	BX	0	18.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	124.3	0	BX	0	18.67	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	125.0	0	BX	0	18.67	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	125.7	0	BX	0	18.67	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	126.3	0	BX	0	18.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	127.0	0	BX	0	18.65	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	127.6	0	BX	0	18.65	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	128.3	0	BX	0	18.63	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	129.0	0	BX	0	18.63	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	129.6	0	BX	0	18.61	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	130.3	0	BX	0	18.59	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	130.9	0	BX	0	18.59	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	131.6	0	BX	0	18.58	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	132.3	0	BX	0	18.57	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	132.9	0	BX	0	18.55	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	133.6	0	BX	0	18.54	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	134.2	0	BX	0	18.53	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	134.9	0	BX	0	18.52	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	135.6	0	BX	0	18.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	136.2	0	BX	0	18.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	136.9	0	BX	0	18.49	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	137.5	0	BX	0	18.48	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	138.2	0	BX	0	18.47	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	138.9	0	BX	0	18.45	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	139.5	0	BX	0	18.45	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	140.2	0	BX	0	18.45	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	140.8	0	BX	0	18.44	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	141.5	0	BX	0	18.44	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	142.2	0	BX	0	18.44	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	142.8	0	BX	0	18.43	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	143.5	0	BX	0	18.42	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	144.1	0	BX	0	18.40	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	144.8	0	BX	0	18.40	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	145.5	0	BX	0	18.39	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	146.1	0	BX	0	18.39	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	146.8	0	BX	0	18.39	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	147.4	0	BX	0	18.39	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	148.1	0	BX	0	18.38	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	148.7	0	BX	0	18.38	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	149.4	0	BX	0	18.38	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	150.1	0	BX	0	18.38	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	150.7	0	BX	0	18.38	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	151.4	0	BX	0	18.37	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	152.0	0	BX	0	18.36	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	152.7	0	BX	0	18.35	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	153.4	0	BX	0	18.35	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	154.0	0	BX	0	18.34	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	154.7	0	BX	0	18.33	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	155.3	0	BX	0	18.33	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	156.0	0	BX	0	18.33	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	156.7	0	BX	0	18.33	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	157.3	0	BX	0	18.32	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	158.0	0	BX	0	18.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	158.6	0	BX	0	18.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	159.3	0	BX	0	18.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	159.9	0	BX	0	18.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	160.6	0	BX	0	18.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	161.3	0	BX	0	18.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	161.9	0	BX	0	18.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	162.6	0	BX	0	18.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	163.2	0	BX	0	18.29	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	163.9	0	BX	0	18.28	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	164.6	0	BX	0	18.27	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	165.2	0	BX	0	18.27	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	165.9	0	BX	0	18.26	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	166.5	0	BX	0	18.26	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	167.2	0	BX	0	18.25	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	167.8	0	BX	0	18.25	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	168.5	0	BX	0	18.25	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	169.2	0	BX	0	18.24	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	169.8	0	BX	0	18.24	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	170.5	0	BX	0	18.23	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	171.1	0	BX	0	18.23	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	171.8	0	BX	0	18.23	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	172.4	0	BX	0	18.22	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	173.1	0	BX	0	18.22	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	173.8	0	BX	0	18.21	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	174.4	0	BX	0	18.21	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	175.1	0	BX	0	18.21	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	175.7	0	BX	0	18.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	176.4	0	BX	0	18.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	177.0	0	BX	0	18.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	177.7	0	BX	0	18.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	178.4	0	BX	0	18.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	179.0	0	BX	0	18.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	179.7	0	BX	0	18.17	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	180.3	0	BX	0	18.17	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	181.0	0	BX	0	18.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	181.6	0	BX	0	18.17	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	182.3	0	BX	0	18.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	183.0	0	BX	0	18.15	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	183.6	0	BX	0	18.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	184.3	0	BX	0	18.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	184.9	0	BX	0	18.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	185.6	0	BX	0	18.15	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	186.2	0	BX	0	18.14	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	186.9	0	BX	0	18.14	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	187.6	0	BX	0	18.14	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	188.2	0	BX	0	18.13	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	188.9	0	BX	0	18.13	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	189.5	0	BX	0	18.13	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	190.2	0	BX	0	18.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	190.8	0	BX	0	18.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	191.5	0	BX	0	18.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	192.1	0	BX	0	18.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	192.8	0	BX	0	18.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	193.5	0	BX	0	18.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	194.1	0	BX	0	18.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	194.8	0	BX	0	18.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	195.4	0	BX	0	18.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	196.1	0	BX	0	18.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	196.7	0	BX	0	18.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	197.4	0	BX	0	18.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	198.0	0	BX	0	18.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	198.7	0	BX	0	18.08	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	199.4	0	BX	0	18.08	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	200.0	0	BX	0	18.08	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	200.7	0	BX	0	18.08	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	201.3	0	BX	0	18.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	202.0	0	BX	0	18.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	202.6	0	BX	0	18.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	203.3	0	BX	0	18.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	203.9	0	BX	0	18.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	204.6	0	BX	0	18.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	205.3	0	BX	0	18.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	205.9	0	BX	0	18.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	206.6	0	BX	0	18.04	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	207.2	0	BX	0	18.04	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	207.9	0	BX	0	18.03	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	208.5	0	BX	0	18.03	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	209.2	0	BX	0	18.03	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	209.8	0	BX	0	18.03	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	210.5	0	BX	0	18.03	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	211.2	0	BX	0	18.02	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	211.8	0	BX	0	18.02	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	212.5	0	BX	0	18.01	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	213.1	0	BX	0	18.01	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	213.8	0	BX	0	18.01	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	214.4	0	BX	0	18.01	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	215.1	0	BX	0	18.01	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	215.7	0	BX	0	18.00	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	216.4	0	BX	0	18.00	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	217.0	0	BX	0	17.99	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	217.7	0	BX	0	17.99	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	218.4	0	BX	0	17.99	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	219.0	0	BX	0	17.98	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	219.7	0	BX	0	17.98	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	220.3	0	BX	0	17.98	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	221.0	0	BX	0	17.98	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	221.6	0	BX	0	17.96	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	222.3	0	BX	0	17.96	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	222.9	0	BX	0	17.96	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	223.6	0	BX	0	17.96	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	224.2	0	BX	0	17.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	224.9	0	BX	0	17.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	225.5	0	BX	0	17.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	226.2	0	BX	0	17.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	226.9	0	BX	0	17.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	227.5	0	BX	0	17.94	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	228.2	0	BX	0	17.94	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	228.8	0	BX	0	17.93	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	229.5	0	BX	0	17.93	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	230.1	0	BX	0	17.92	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	230.8	0	BX	0	17.91	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	231.4	0	BX	0	17.91	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	232.1	0	BX	0	17.90	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	232.7	0	BX	0	17.90	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	233.4	0	BX	0	17.89	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	234.0	0	BX	0	17.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	234.7	0	BX	0	17.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	235.3	0	BX	0	17.87	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	236.0	0	BX	0	17.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	236.7	0	BX	0	17.87	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	237.3	0	BX	0	17.87	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	238.0	0	BX	0	17.86	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	238.6	0	BX	0	17.86	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	239.3	0	BX	0	17.86	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	239.9	0	BX	0	17.86	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	240.6	0	BX	0	17.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	241.2	0	BX	0	17.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	241.9	0	BX	0	17.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	242.5	0	BX	0	17.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	243.2	0	BX	0	17.83	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	243.8	0	BX	0	17.82	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	244.5	0	BX	0	17.80	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	245.1	0	BX	0	17.79	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	245.8	0	BX	0	17.78	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	246.4	0	BX	0	17.78	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	247.1	0	BX	0	17.78	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	247.7	0	BX	0	17.77	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	248.4	0	BX	0	17.77	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	249.1	0	BX	0	17.75	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	249.7	0	BX	0	17.74	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	250.4	0	BX	0	17.73	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	251.0	0	BX	0	17.72	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	251.7	0	BX	0	17.72	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	252.3	0	BX	0	17.71	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	253.0	0	BX	0	17.70	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	253.6	0	BX	0	17.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	254.3	0	BX	0	17.67	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	254.9	0	BX	0	17.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	255.6	0	BX	0	17.65	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	256.2	0	BX	0	17.64	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	256.9	0	BX	0	17.63	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	257.5	0	BX	0	17.63	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	258.2	0	BX	0	17.63	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	258.8	0	BX	0	17.63	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	259.5	0	BX	0	17.62	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	260.1	0	BX	0	17.61	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	260.8	0	BX	0	17.60	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	261.4	0	BX	0	17.60	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	262.1	0	BX	0	17.59	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	262.7	0	BX	0	17.60	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	263.4	0	BX	0	17.59	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	264.0	0	BX	0	17.58	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	264.7	0	BX	0	17.58	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	265.3	0	BX	0	17.58	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	266.0	0	BX	0	17.58	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	266.6	0	BX	0	17.55	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	267.3	0	BX	0	17.54	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	267.9	0	BX	0	17.54	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	268.6	0	BX	0	17.52	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	269.2	0	BX	0	17.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	269.9	0	BX	0	17.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	270.5	0	BX	0	17.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	271.2	0	BX	0	17.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	271.9	0	BX	0	17.50	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	272.5	0	BX	0	17.50	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	273.2	0	BX	0	17.49	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	273.8	0	BX	0	17.47	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	274.5	0	BX	0	17.47	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	275.1	0	BX	0	17.46	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	275.8	0	BX	0	17.46	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	276.4	0	BX	0	17.46	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	277.1	0	BX	0	17.46	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	277.7	0	BX	0	17.46	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	278.4	0	BX	0	17.45	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	279.0	0	BX	0	17.45	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	279.7	0	BX	0	17.44	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	280.3	0	BX	0	17.44	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	281.0	0	BX	0	17.43	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	281.6	0	BX	0	17.42	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	282.3	0	BX	0	17.41	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	282.9	0	BX	0	17.40	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	283.6	0	BX	0	17.38	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	284.2	0	BX	0	17.36	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	284.9	0	BX	0	17.34	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	285.5	0	BX	0	17.32	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	286.2	0	BX	0	17.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	286.8	0	BX	0	17.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	287.5	0	BX	0	17.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	288.1	0	BX	0	17.29	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	288.7	0	BX	0	17.27	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	289.4	0	BX	0	17.24	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	290.0	0	BX	0	17.23	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	290.7	0	BX	0	17.22	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	291.3	0	BX	0	17.21	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	292.0	0	BX	0	17.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	292.6	0	BX	0	17.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	293.3	0	BX	0	17.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	293.9	0	BX	0	17.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	294.6	0	BX	0	17.17	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	295.2	0	BX	0	17.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	295.9	0	BX	0	17.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	296.5	0	BX	0	17.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	297.2	0	BX	0	17.14	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	297.8	0	BX	0	17.13	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	298.5	0	BX	0	17.13	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	299.1	0	BX	0	17.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	299.8	0	BX	0	17.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	300.4	0	BX	0	17.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	301.1	0	BX	0	17.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	301.7	0	BX	0	17.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	302.4	0	BX	0	17.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	303.0	0	BX	0	17.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	303.7	0	BX	0	17.08	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	304.3	0	BX	0	17.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	305.0	0	BX	0	17.04	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	305.6	0	BX	0	17.03	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	306.3	0	BX	0	17.02	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	306.9	0	BX	0	17.02	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	307.6	0	BX	0	17.00	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	308.2	0	BX	0	16.99	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	308.9	0	BX	0	16.97	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	309.5	0	BX	0	16.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	310.2	0	BX	0	16.93	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	310.8	0	BX	0	16.89	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	311.5	0	BX	0	16.89	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	312.1	0	BX	0	16.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	312.7	0	BX	0	16.86	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	313.4	0	BX	0	16.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	314.0	0	BX	0	16.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	314.7	0	BX	0	16.83	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	315.3	0	BX	0	16.82	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	316.0	0	BX	0	16.80	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	316.6	0	BX	0	16.80	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	317.3	0	BX	0	16.80	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	317.9	0	BX	0	16.79	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	318.6	0	BX	0	16.77	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	319.2	0	BX	0	16.75	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	319.9	0	BX	0	16.74	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	320.5	0	BX	0	16.72	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	321.2	0	BX	0	16.72	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	321.8	0	BX	0	16.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	322.5	0	BX	0	16.67	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	323.1	0	BX	0	16.67	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	323.8	0	BX	0	16.67	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	324.4	0	BX	0	16.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	325.0	0	BX	0	16.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	325.7	0	BX	0	16.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	326.3	0	BX	0	16.64	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	327.0	0	BX	0	16.64	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	327.6	0	BX	0	16.64	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	328.3	0	BX	0	16.62	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	328.9	0	BX	0	16.60	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	329.6	0	BX	0	16.58	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	330.2	0	BX	0	16.57	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	330.9	0	BX	0	16.57	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	331.5	0	BX	0	16.55	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	332.2	0	BX	0	16.55	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	332.8	0	BX	0	16.53	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	333.5	0	BX	0	16.52	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	334.1	0	BX	0	16.52	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	334.7	0	BX	0	16.50	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	335.4	0	BX	0	16.49	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	336.0	0	BX	0	16.48	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	336.7	0	BX	0	16.47	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	337.3	0	BX	0	16.45	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	338.0	0	BX	0	16.44	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	338.6	0	BX	0	16.41	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	339.3	0	BX	0	16.39	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	339.9	0	BX	0	16.39	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	340.6	0	BX	0	16.36	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	341.2	0	BX	0	16.32	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	341.8	0	BX	0	16.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	342.5	0	BX	0	16.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	343.1	0	BX	0	16.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	343.8	0	BX	0	16.29	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	344.4	0	BX	0	16.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	345.1	0	BX	0	16.29	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	345.7	0	BX	0	16.29	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	346.4	0	BX	0	16.29	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	347.0	0	BX	0	16.27	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	347.7	0	BX	0	16.26	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	348.3	0	BX	0	16.26	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	348.9	0	BX	0	16.24	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	349.6	0	BX	0	16.23	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	350.2	0	BX	0	16.22	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	350.9	0	BX	0	16.22	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	351.5	0	BX	0	16.22	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	352.2	0	BX	0	16.22	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	352.8	0	BX	0	16.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	353.5	0	BX	0	16.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	354.1	0	BX	0	16.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	354.8	0	BX	0	16.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	355.4	0	BX	0	16.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	356.0	0	BX	0	16.14	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	356.7	0	BX	0	16.13	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	357.3	0	BX	0	16.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	358.0	0	BX	0	16.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	358.6	0	BX	0	16.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	359.3	0	BX	0	16.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	359.9	0	BX	0	16.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	360.6	0	BX	0	16.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	361.2	0	BX	0	16.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	361.8	0	BX	0	16.04	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	362.5	0	BX	0	16.03	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	363.1	0	BX	0	16.04	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	363.8	0	BX	0	16.03	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	364.4	0	BX	0	16.01	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	365.1	0	BX	0	16.00	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	365.7	0	BX	0	15.99	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	366.4	0	BX	0	15.98	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	367.0	0	BX	0	15.98	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	367.6	0	BX	0	15.97	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	368.3	0	BX	0	15.97	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	368.9	0	BX	0	15.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	369.6	0	BX	0	15.94	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	370.2	0	BX	0	15.92	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	370.9	0	BX	0	15.92	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	371.5	0	BX	0	15.91	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	372.1	0	BX	0	15.90	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	372.8	0	BX	0	15.90	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	373.4	0	BX	0	15.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	374.1	0	BX	0	15.87	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	374.7	0	BX	0	15.86	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	375.4	0	BX	0	15.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	376.0	0	BX	0	15.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	376.7	0	BX	0	15.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	377.3	0	BX	0	15.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	377.9	0	BX	0	15.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	378.6	0	BX	0	15.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	379.2	0	BX	0	15.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	379.9	0	BX	0	15.81	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	380.5	0	BX	0	15.78	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	381.2	0	BX	0	15.77	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	381.8	0	BX	0	15.77	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	382.4	0	BX	0	15.77	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	383.1	0	BX	0	15.78	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	383.7	0	BX	0	15.77	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	384.4	0	BX	0	15.77	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	385.0	0	BX	0	15.77	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	385.7	0	BX	0	15.77	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	386.3	0	BX	0	15.77	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	386.9	0	BX	0	15.77	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	387.6	0	BX	0	15.77	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	388.2	0	BX	0	15.75	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	388.9	0	BX	0	15.73	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	389.5	0	BX	0	15.71	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	390.1	0	BX	0	15.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	390.8	0	BX	0	15.67	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	391.4	0	BX	0	15.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	392.1	0	BX	0	15.65	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	392.7	0	BX	0	15.65	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	393.4	0	BX	0	15.64	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	394.0	0	BX	0	15.64	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	394.6	0	BX	0	15.63	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	395.3	0	BX	0	15.64	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	395.9	0	BX	0	15.63	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	396.6	0	BX	0	15.63	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	397.2	0	BX	0	15.62	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	397.9	0	BX	0	15.61	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	398.5	0	BX	0	15.57	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	399.1	0	BX	0	15.54	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	399.8	0	BX	0	15.54	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	400.4	0	BX	0	15.54	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	401.1	0	BX	0	15.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	401.7	0	BX	0	15.50	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	402.3	0	BX	0	15.49	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	403.0	0	BX	0	15.49	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	403.6	0	BX	0	15.48	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	404.3	0	BX	0	15.44	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	404.9	0	BX	0	15.42	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	405.6	0	BX	0	15.41	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	406.2	0	BX	0	15.39	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	406.8	0	BX	0	15.39	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	407.5	0	BX	0	15.38	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	408.1	0	BX	0	15.37	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	408.8	0	BX	0	15.36	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	409.4	0	BX	0	15.36	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	410.0	0	BX	0	15.34	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	410.7	0	BX	0	15.33	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	411.3	0	BX	0	15.32	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	412.0	0	BX	0	15.29	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	412.6	0	BX	0	15.27	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	413.2	0	BX	0	15.23	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	413.9	0	BX	0	15.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	414.5	0	BX	0	15.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	415.2	0	BX	0	15.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	415.8	0	BX	0	15.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	416.4	0	BX	0	15.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	417.1	0	BX	0	15.17	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	417.7	0	BX	0	15.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	418.4	0	BX	0	15.15	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	419.0	0	BX	0	15.13	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	419.6	0	BX	0	15.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	420.3	0	BX	0	15.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	420.9	0	BX	0	15.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	421.6	0	BX	0	15.06	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	422.2	0	BX	0	15.04	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	422.8	0	BX	0	15.03	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	423.5	0	BX	0	15.02	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	424.1	0	BX	0	15.00	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	424.8	0	BX	0	15.00	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	425.4	0	BX	0	14.99	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	426.0	0	BX	0	14.97	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	426.7	0	BX	0	14.97	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	427.3	0	BX	0	14.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	428.0	0	BX	0	14.93	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	428.6	0	BX	0	14.91	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	429.2	0	BX	0	14.89	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	429.9	0	BX	0	14.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	430.5	0	BX	0	14.87	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	431.2	0	BX	0	14.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	431.8	0	BX	0	14.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	432.4	0	BX	0	14.82	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	433.1	0	BX	0	14.80	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	433.7	0	BX	0	14.75	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	434.4	0	BX	0	14.75	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	435.0	0	BX	0	14.67	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	435.6	0	BX	0	14.62	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	436.3	0	BX	0	14.60	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	436.9	0	BX	0	14.58	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	437.6	0	BX	0	14.54	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	438.2	0	BX	0	14.52	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	438.8	0	BX	0	14.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	439.5	0	BX	0	14.49	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	440.1	0	BX	0	14.48	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	440.8	0	BX	0	14.48	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	441.4	0	BX	0	14.46	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	442.0	0	BX	0	14.46	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	442.7	0	BX	0	14.44	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	443.3	0	BX	0	14.42	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	443.9	0	BX	0	14.37	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	444.6	0	BX	0	14.36	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	445.2	0	BX	0	14.35	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	445.9	0	BX	0	14.35	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	446.5	0	BX	0	14.35	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	447.1	0	BX	0	14.34	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	447.8	0	BX	0	14.34	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	448.4	0	BX	0	14.34	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	449.1	0	BX	0	14.34	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	449.7	0	BX	0	14.31	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	450.3	0	BX	0	14.31	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	451.0	0	BX	0	14.31	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	451.6	0	BX	0	14.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	452.2	0	BX	0	14.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	452.9	0	BX	0	14.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	453.5	0	BX	0	14.27	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	454.2	0	BX	0	14.26	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	454.8	0	BX	0	14.24	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	455.4	0	BX	0	14.23	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	456.1	0	BX	0	14.21	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	456.7	0	BX	0	14.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	457.3	0	BX	0	14.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	458.0	0	BX	0	14.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	458.6	0	BX	0	14.17	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	459.3	0	BX	0	14.15	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	459.9	0	BX	0	14.14	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	460.5	0	BX	0	14.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	461.2	0	BX	0	14.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	461.8	0	BX	0	14.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	462.4	0	BX	0	14.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	463.1	0	BX	0	14.08	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	463.7	0	BX	0	14.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	464.4	0	BX	0	14.06	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	465.0	0	BX	0	14.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	465.6	0	BX	0	14.03	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	466.3	0	BX	0	14.01	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	466.9	0	BX	0	13.97	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	467.5	0	BX	0	13.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	468.2	0	BX	0	13.93	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	468.8	0	BX	0	13.90	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	469.5	0	BX	0	13.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	470.1	0	BX	0	13.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	470.7	0	BX	0	13.87	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	471.4	0	BX	0	13.86	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	472.0	0	BX	0	13.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	472.6	0	BX	0	13.82	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	473.3	0	BX	0	13.81	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	473.9	0	BX	0	13.80	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	474.5	0	BX	0	13.78	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	475.2	0	BX	0	13.76	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	475.8	0	BX	0	13.73	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	476.5	0	BX	0	13.72	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	477.1	0	BX	0	13.71	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	477.7	0	BX	0	13.70	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	478.4	0	BX	0	13.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	479.0	0	BX	0	13.68	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	479.6	0	BX	0	13.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	480.3	0	BX	0	13.65	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	480.9	0	BX	0	13.63	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	481.5	0	BX	0	13.62	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	482.2	0	BX	0	13.61	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	482.8	0	BX	0	13.61	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	483.4	0	BX	0	13.61	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	484.1	0	BX	0	13.60	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	484.7	0	BX	0	13.60	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	485.4	0	BX	0	13.59	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	486.0	0	BX	0	13.58	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	486.6	0	BX	0	13.57	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	487.3	0	BX	0	13.55	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	487.9	0	BX	0	13.49	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	488.5	0	BX	0	13.41	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	489.2	0	BX	0	13.38	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	489.8	0	BX	0	13.36	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	490.4	0	BX	0	13.35	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	491.1	0	BX	0	13.33	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	491.7	0	BX	0	13.31	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	492.3	0	BX	0	13.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	493.0	0	BX	0	13.29	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	493.6	0	BX	0	13.28	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	494.3	0	BX	0	13.26	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	494.9	0	BX	0	13.24	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	495.5	0	BX	0	13.22	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	496.2	0	BX	0	13.21	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	496.8	0	BX	0	13.21	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	497.4	0	BX	0	13.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	498.1	0	BX	0	13.17	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	498.7	0	BX	0	13.14	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	499.3	0	BX	0	13.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	500.0	0	BX	0	13.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	500.6	0	BX	0	13.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	501.2	0	BX	0	13.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	501.9	0	BX	0	13.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	502.5	0	BX	0	13.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	503.1	0	BX	0	13.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	503.8	0	BX	0	13.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	504.4	0	BX	0	13.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	505.0	0	BX	0	13.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	505.7	0	BX	0	13.04	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	506.3	0	BX	0	13.02	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	506.9	0	BX	0	12.99	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	507.6	0	BX	0	12.96	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	508.2	0	BX	0	12.94	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	508.8	0	BX	0	12.91	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	509.5	0	BX	0	12.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	510.1	0	BX	0	12.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	510.7	0	BX	0	12.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	511.4	0	BX	0	12.83	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	512.0	0	BX	0	12.80	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	512.6	0	BX	0	12.77	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	513.3	0	BX	0	12.74	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	513.9	0	BX	0	12.72	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	514.5	0	BX	0	12.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	515.2	0	BX	0	12.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	515.8	0	BX	0	12.65	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	516.4	0	BX	0	12.65	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	517.1	0	BX	0	12.64	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	517.7	0	BX	0	12.64	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	518.3	0	BX	0	12.62	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	519.0	0	BX	0	12.61	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	519.6	0	BX	0	12.61	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	520.2	0	BX	0	12.60	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	520.9	0	BX	0	12.59	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	521.5	0	BX	0	12.58	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	522.1	0	BX	0	12.56	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	522.8	0	BX	0	12.55	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	523.4	0	BX	0	12.52	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	524.0	0	BX	0	12.49	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	524.7	0	BX	0	12.48	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	525.3	0	BX	0	12.47	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	525.9	0	BX	0	12.46	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	526.6	0	BX	0	12.44	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	527.2	0	BX	0	12.42	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	527.8	0	BX	0	12.40	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	528.5	0	BX	0	12.39	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	529.1	0	BX	0	12.36	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	529.7	0	BX	0	12.35	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	530.4	0	BX	0	12.33	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	531.0	0	BX	0	12.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	531.6	0	BX	0	12.24	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	532.3	0	BX	0	12.21	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	532.9	0	BX	0	12.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	533.5	0	BX	0	12.17	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	534.2	0	BX	0	12.15	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	534.8	0	BX	0	12.13	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	535.4	0	BX	0	12.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	536.1	0	BX	0	12.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	536.7	0	BX	0	12.04	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	537.3	0	BX	0	12.03	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	538.0	0	BX	0	12.01	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	538.6	0	BX	0	12.00	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	539.2	0	BX	0	11.98	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	539.9	0	BX	0	11.97	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	540.5	0	BX	0	11.93	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	541.1	0	BX	0	11.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	541.7	0	BX	0	11.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	542.4	0	BX	0	11.87	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	543.0	0	BX	0	11.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	543.6	0	BX	0	11.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	544.3	0	BX	0	11.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	544.9	0	BX	0	11.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	545.5	0	BX	0	11.83	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	546.2	0	BX	0	11.82	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	546.8	0	BX	0	11.78	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	547.4	0	BX	0	11.76	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	548.1	0	BX	0	11.75	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	548.7	0	BX	0	11.74	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	549.3	0	BX	0	11.73	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	550.0	0	BX	0	11.72	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	550.6	0	BX	0	11.72	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	551.2	0	BX	0	11.71	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	551.8	0	BX	0	11.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	552.5	0	BX	0	11.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	553.1	0	BX	0	11.63	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	553.7	0	BX	0	11.60	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	554.4	0	BX	0	11.50	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	555.0	0	BX	0	11.43	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	555.6	0	BX	0	11.40	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	556.3	0	BX	0	11.37	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	556.9	0	BX	0	11.35	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	557.5	0	BX	0	11.35	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	558.2	0	BX	0	11.34	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	558.8	0	BX	0	11.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	559.4	0	BX	0	11.27	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	560.0	0	BX	0	11.27	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	560.7	0	BX	0	11.26	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	561.3	0	BX	0	11.24	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	561.9	0	BX	0	11.24	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	562.6	0	BX	0	11.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	563.2	0	BX	0	11.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	563.8	0	BX	0	11.15	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	564.5	0	BX	0	11.14	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	565.1	0	BX	0	11.14	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	565.7	0	BX	0	11.14	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	566.3	0	BX	0	11.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	567.0	0	BX	0	11.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	567.6	0	BX	0	11.08	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	568.2	0	BX	0	11.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	568.9	0	BX	0	11.02	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	569.5	0	BX	0	10.99	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	570.1	0	BX	0	10.98	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	570.8	0	BX	0	10.97	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	571.4	0	BX	0	10.96	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	572.0	0	BX	0	10.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	572.6	0	BX	0	10.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	573.3	0	BX	0	10.96	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	573.9	0	BX	0	10.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	574.5	0	BX	0	10.94	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	575.2	0	BX	0	10.93	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	575.8	0	BX	0	10.91	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	576.4	0	BX	0	10.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	577.0	0	BX	0	10.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	577.7	0	BX	0	10.83	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	578.3	0	BX	0	10.75	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	578.9	0	BX	0	10.70	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	579.6	0	BX	0	10.68	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	580.2	0	BX	0	10.64	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	580.8	0	BX	0	10.62	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	581.5	0	BX	0	10.58	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	582.1	0	BX	0	10.51	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	582.7	0	BX	0	10.47	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	583.3	0	BX	0	10.44	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	584.0	0	BX	0	10.39	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	584.6	0	BX	0	10.35	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	585.2	0	BX	0	10.32	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	585.9	0	BX	0	10.32	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	586.5	0	BX	0	10.31	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	587.1	0	BX	0	10.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	587.7	0	BX	0	10.27	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	588.4	0	BX	0	10.22	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	589.0	0	BX	0	10.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	589.6	0	BX	0	10.15	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	590.2	0	BX	0	10.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	590.9	0	BX	0	10.08	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	591.5	0	BX	0	10.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	592.1	0	BX	0	10.02	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	592.8	0	BX	0	9.99	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	593.4	0	BX	0	9.98	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	594.0	0	BX	0	9.97	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	594.6	0	BX	0	9.90	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	595.3	0	BX	0	9.80	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	595.9	0	BX	0	9.74	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	596.5	0	BX	0	9.71	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	597.2	0	BX	0	9.70	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	597.8	0	BX	0	9.70	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	598.4	0	BX	0	9.70	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	599.0	0	BX	0	9.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	599.7	0	BX	0	9.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	600.3	0	BX	0	9.68	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	600.9	0	BX	0	9.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	601.5	0	BX	0	9.63	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	602.2	0	BX	0	9.61	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	602.8	0	BX	0	9.60	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	603.4	0	BX	0	9.59	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	604.1	0	BX	0	9.57	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	604.7	0	BX	0	9.56	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	605.3	0	BX	0	9.55	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	605.9	0	BX	0	9.54	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	606.6	0	BX	0	9.50	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	607.2	0	BX	0	9.49	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	607.8	0	BX	0	9.46	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	608.4	0	BX	0	9.43	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	609.1	0	BX	0	9.41	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	609.7	0	BX	0	9.38	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	610.3	0	BX	0	9.36	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	611.0	0	BX	0	9.33	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	611.6	0	BX	0	9.32	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	612.2	0	BX	0	9.31	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	612.8	0	BX	0	9.27	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	613.5	0	BX	0	9.21	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	614.1	0	BX	0	9.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	614.7	0	BX	0	9.15	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	615.3	0	BX	0	9.13	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	616.0	0	BX	0	9.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	616.6	0	BX	0	9.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	617.2	0	BX	0	9.08	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	617.8	0	BX	0	9.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	618.5	0	BX	0	9.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	619.1	0	BX	0	9.04	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	619.7	0	BX	0	9.02	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	620.3	0	BX	0	9.02	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	621.0	0	BX	0	9.01	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	621.6	0	BX	0	8.98	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	622.2	0	BX	0	8.96	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	622.9	0	BX	0	8.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	623.5	0	BX	0	8.94	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	624.1	0	BX	0	8.92	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	624.7	0	BX	0	8.90	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	625.4	0	BX	0	8.86	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	626.0	0	BX	0	8.83	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	626.6	0	BX	0	8.82	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	627.2	0	BX	0	8.80	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	627.9	0	BX	0	8.79	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	628.5	0	BX	0	8.75	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	629.1	0	BX	0	8.71	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	629.7	0	BX	0	8.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	630.4	0	BX	0	8.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	631.0	0	BX	0	8.62	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	631.6	0	BX	0	8.60	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	632.2	0	BX	0	8.57	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	632.9	0	BX	0	8.54	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	633.5	0	BX	0	8.54	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	634.1	0	BX	0	8.52	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	634.7	0	BX	0	8.49	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	635.4	0	BX	0	8.48	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	636.0	0	BX	0	8.44	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	636.6	0	BX	0	8.44	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	637.2	0	BX	0	8.44	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	637.9	0	BX	0	8.44	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	638.5	0	BX	0	8.43	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	639.1	0	BX	0	8.41	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	639.7	0	BX	0	8.36	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	640.4	0	BX	0	8.34	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	641.0	0	BX	0	8.33	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	641.6	0	BX	0	8.32	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	642.2	0	BX	0	8.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	642.9	0	BX	0	8.26	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	643.5	0	BX	0	8.25	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	644.1	0	BX	0	8.23	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	644.7	0	BX	0	8.22	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	645.4	0	BX	0	8.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	646.0	0	BX	0	8.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	646.6	0	BX	0	8.15	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	647.2	0	BX	0	8.13	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	647.8	0	BX	0	8.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	648.5	0	BX	0	8.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	649.1	0	BX	0	8.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	649.7	0	BX	0	8.04	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	650.3	0	BX	0	8.02	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	651.0	0	BX	0	8.01	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	651.6	0	BX	0	8.00	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	652.2	0	BX	0	7.99	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	652.8	0	BX	0	8.00	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	653.5	0	BX	0	7.99	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	654.1	0	BX	0	7.98	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	654.7	0	BX	0	7.96	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	655.3	0	BX	0	7.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	656.0	0	BX	0	7.92	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	656.6	0	BX	0	7.86	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	657.2	0	BX	0	7.82	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	657.8	0	BX	0	7.80	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	658.5	0	BX	0	7.78	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	659.1	0	BX	0	7.74	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	659.7	0	BX	0	7.72	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	660.3	0	BX	0	7.71	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	660.9	0	BX	0	7.68	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	661.6	0	BX	0	7.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	662.2	0	BX	0	7.59	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	662.8	0	BX	0	7.52	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	663.4	0	BX	0	7.43	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	664.1	0	BX	0	7.34	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	664.7	0	BX	0	7.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	665.3	0	BX	0	7.29	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	665.9	0	BX	0	7.27	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	666.5	0	BX	0	7.25	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	667.2	0	BX	0	7.24	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	667.8	0	BX	0	7.23	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	668.4	0	BX	0	7.21	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	669.0	0	BX	0	7.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	669.7	0	BX	0	7.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	670.3	0	BX	0	7.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	670.9	0	BX	0	7.15	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	671.5	0	BX	0	7.15	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	672.2	0	BX	0	7.15	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	672.8	0	BX	0	7.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	673.4	0	BX	0	7.17	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	674.0	0	BX	0	7.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	674.6	0	BX	0	7.17	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	675.3	0	BX	0	7.15	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	675.9	0	BX	0	7.15	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	676.5	0	BX	0	7.14	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	677.1	0	BX	0	7.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	677.7	0	BX	0	7.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	678.4	0	BX	0	7.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	679.0	0	BX	0	7.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	679.6	0	BX	0	7.08	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	680.2	0	BX	0	7.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	680.9	0	BX	0	7.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	681.5	0	BX	0	7.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	682.1	0	BX	0	7.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	682.7	0	BX	0	7.08	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	683.3	0	BX	0	7.08	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	684.0	0	BX	0	7.08	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	684.6	0	BX	0	7.08	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	685.2	0	BX	0	7.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	685.8	0	BX	0	7.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	686.5	0	BX	0	7.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	687.1	0	BX	0	7.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	687.7	0	BX	0	7.06	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	688.3	0	BX	0	7.06	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	688.9	0	BX	0	7.06	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	689.6	0	BX	0	7.06	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	690.2	0	BX	0	7.06	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	690.8	0	BX	0	7.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	691.4	0	BX	0	7.07	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	692.0	0	BX	0	7.06	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	692.7	0	BX	0	7.01	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	693.3	0	BX	0	6.99	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	693.9	0	BX	0	6.97	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	694.5	0	BX	0	6.96	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	695.1	0	BX	0	6.96	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	695.8	0	BX	0	6.96	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	696.4	0	BX	0	6.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	697.0	0	BX	0	6.96	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	697.6	0	BX	0	6.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	698.2	0	BX	0	6.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	698.9	0	BX	0	6.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	699.5	0	BX	0	6.94	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	700.1	0	BX	0	6.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	700.7	0	BX	0	6.94	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	701.3	0	BX	0	6.91	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	702.0	0	BX	0	6.89	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	702.6	0	BX	0	6.87	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	703.2	0	BX	0	6.86	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	703.8	0	BX	0	6.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	704.4	0	BX	0	6.83	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	705.1	0	BX	0	6.81	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	705.7	0	BX	0	6.77	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	706.3	0	BX	0	6.75	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	706.9	0	BX	0	6.75	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	707.5	0	BX	0	6.73	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	708.2	0	BX	0	6.72	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	708.8	0	BX	0	6.71	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	709.4	0	BX	0	6.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	710.0	0	BX	0	6.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	710.6	0	BX	0	6.68	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	711.3	0	BX	0	6.68	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	711.9	0	BX	0	6.68	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	712.5	0	BX	0	6.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	713.1	0	BX	0	6.65	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	713.7	0	BX	0	6.64	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	714.4	0	BX	0	6.63	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	715.0	0	BX	0	6.62	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	715.6	0	BX	0	6.61	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	716.2	0	BX	0	6.60	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	716.8	0	BX	0	6.59	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	717.5	0	BX	0	6.59	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	718.1	0	BX	0	6.57	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	718.7	0	BX	0	6.56	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	719.3	0	BX	0	6.56	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	719.9	0	BX	0	6.55	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	720.5	0	BX	0	6.52	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	721.2	0	BX	0	6.50	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	721.8	0	BX	0	6.47	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	722.4	0	BX	0	6.45	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	723.0	0	BX	0	6.42	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	723.6	0	BX	0	6.41	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	724.3	0	BX	0	6.39	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	724.9	0	BX	0	6.38	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	725.5	0	BX	0	6.38	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	726.1	0	BX	0	6.38	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	726.7	0	BX	0	6.38	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	727.4	0	BX	0	6.37	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	728.0	0	BX	0	6.36	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	728.6	0	BX	0	6.36	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	729.2	0	BX	0	6.36	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	729.8	0	BX	0	6.36	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	730.4	0	BX	0	6.35	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	731.1	0	BX	0	6.34	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	731.7	0	BX	0	6.34	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	732.3	0	BX	0	6.34	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	732.9	0	BX	0	6.33	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	733.5	0	BX	0	6.32	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	734.2	0	BX	0	6.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	734.8	0	BX	0	6.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	735.4	0	BX	0	6.26	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	736.0	0	BX	0	6.21	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	736.6	0	BX	0	6.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	737.2	0	BX	0	6.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	737.9	0	BX	0	6.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	738.5	0	BX	0	6.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	739.1	0	BX	0	6.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	739.7	0	BX	0	6.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	740.3	0	BX	0	6.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	740.9	0	BX	0	6.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	741.6	0	BX	0	6.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	742.2	0	BX	0	6.17	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	742.8	0	BX	0	6.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	743.4	0	BX	0	6.13	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	744.0	0	BX	0	6.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	744.6	0	BX	0	6.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	745.3	0	BX	0	6.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	745.9	0	BX	0	6.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	746.5	0	BX	0	6.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	747.1	0	BX	0	6.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	747.7	0	BX	0	6.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	748.3	0	BX	0	6.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	749.0	0	BX	0	6.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	749.6	0	BX	0	6.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	750.2	0	BX	0	6.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	750.8	0	BX	0	6.09	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	751.4	0	BX	0	6.08	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	752.0	0	BX	0	6.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	752.7	0	BX	0	6.05	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	753.3	0	BX	0	6.02	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	753.9	0	BX	0	6.01	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	754.5	0	BX	0	6.00	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	755.1	0	BX	0	6.00	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	755.7	0	BX	0	6.00	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	756.4	0	BX	0	6.00	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	757.0	0	BX	0	5.99	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	757.6	0	BX	0	5.98	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	758.2	0	BX	0	5.97	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	758.8	0	BX	0	5.95	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	759.4	0	BX	0	5.93	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	760.1	0	BX	0	5.92	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	760.7	0	BX	0	5.91	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	761.3	0	BX	0	5.92	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	761.9	0	BX	0	5.91	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	762.5	0	BX	0	5.90	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	763.1	0	BX	0	5.90	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	763.8	0	BX	0	5.89	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	764.4	0	BX	0	5.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	765.0	0	BX	0	5.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	765.6	0	BX	0	5.88	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	766.2	0	BX	0	5.87	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	766.8	0	BX	0	5.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	767.4	0	BX	0	5.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	768.1	0	BX	0	5.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	768.7	0	BX	0	5.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	769.3	0	BX	0	5.85	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	769.9	0	BX	0	5.84	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	770.5	0	BX	0	5.80	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	771.1	0	BX	0	5.78	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	771.8	0	BX	0	5.76	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	772.4	0	BX	0	5.74	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	773.0	0	BX	0	5.72	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	773.6	0	BX	0	5.71	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	774.2	0	BX	0	5.70	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	774.8	0	BX	0	5.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	775.4	0	BX	0	5.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	776.1	0	BX	0	5.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	776.7	0	BX	0	5.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	777.3	0	BX	0	5.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	777.9	0	BX	0	5.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	778.5	0	BX	0	5.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	779.1	0	BX	0	5.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	779.7	0	BX	0	5.68	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	780.4	0	BX	0	5.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	781.0	0	BX	0	5.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	781.6	0	BX	0	5.68	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	782.2	0	BX	0	5.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	782.8	0	BX	0	5.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	783.4	0	BX	0	5.69	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	784.0	0	BX	0	5.68	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	784.7	0	BX	0	5.68	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	785.3	0	BX	0	5.68	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	785.9	0	BX	0	5.67	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	786.5	0	BX	0	5.67	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	787.1	0	BX	0	5.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	787.7	0	BX	0	5.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	788.3	0	BX	0	5.66	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	789.0	0	BX	0	5.64	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	789.6	0	BX	0	5.64	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	790.2	0	BX	0	5.65	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	790.8	0	BX	0	5.64	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	791.4	0	BX	0	5.63	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	792.0	0	BX	0	5.62	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	792.6	0	BX	0	5.61	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	793.2	0	BX	0	5.60	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	793.9	0	BX	0	5.58	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	794.5	0	BX	0	5.53	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	795.1	0	BX	0	5.50	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	795.7	0	BX	0	5.47	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	796.3	0	BX	0	5.46	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	796.9	0	BX	0	5.46	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	797.5	0	BX	0	5.46	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	798.2	0	BX	0	5.45	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	798.8	0	BX	0	5.44	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	799.4	0	BX	0	5.44	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	800.0	0	BX	0	5.43	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	800.6	0	BX	0	5.42	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	801.2	0	BX	0	5.41	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	801.8	0	BX	0	5.40	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	802.4	0	BX	0	5.39	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	803.1	0	BX	0	5.38	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	803.7	0	BX	0	5.36	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	804.3	0	BX	0	5.34	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	804.9	0	BX	0	5.33	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	805.5	0	BX	0	5.32	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	806.1	0	BX	0	5.32	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	806.7	0	BX	0	5.32	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	807.3	0	BX	0	5.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	808.0	0	BX	0	5.29	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	808.6	0	BX	0	5.29	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	809.2	0	BX	0	5.28	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	809.8	0	BX	0	5.29	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	810.4	0	BX	0	5.29	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	811.0	0	BX	0	5.29	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	811.6	0	BX	0	5.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	812.2	0	BX	0	5.31	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	812.9	0	BX	0	5.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	813.5	0	BX	0	5.30	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	814.1	0	BX	0	5.27	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	814.7	0	BX	0	5.24	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	815.3	0	BX	0	5.22	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	815.9	0	BX	0	5.23	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	816.5	0	BX	0	5.23	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	817.1	0	BX	0	5.23	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	817.7	0	BX	0	5.22	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	818.4	0	BX	0	5.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	819.0	0	BX	0	5.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	819.6	0	BX	0	5.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	820.2	0	BX	0	5.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	820.8	0	BX	0	5.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	821.4	0	BX	0	5.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	822.0	0	BX	0	5.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	822.6	0	BX	0	5.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	823.3	0	BX	0	5.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	823.9	0	BX	0	5.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	824.5	0	BX	0	5.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	825.1	0	BX	0	5.17	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	825.7	0	BX	0	5.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	826.3	0	BX	0	5.17	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	826.9	0	BX	0	5.17	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	827.5	0	BX	0	5.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	828.1	0	BX	0	5.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	828.8	0	BX	0	5.20	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	829.4	0	BX	0	5.19	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	830.0	0	BX	0	5.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	830.6	0	BX	0	5.18	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	831.2	0	BX	0	5.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	831.8	0	BX	0	5.16	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	832.4	0	BX	0	5.13	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	833.0	0	BX	0	5.12	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	833.6	0	BX	0	5.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	834.2	0	BX	0	5.11	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	834.9	0	BX	0	5.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	835.5	0	BX	0	5.10	0
@7668__1999778	002	C	11/20/1999	23:48	148.6000	28.5000	0	836.1	0	BX	0	5.10	0
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	2.0	0	BX	0	28.3	0
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	36.0	0	BX	0	28.5	0
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	39.0	0	BX	0	27.8	
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	42.0	0	BX	0	25.2	
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	50.0	0	BX	0	23.4	0
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	59.0	0	BX	0	22.4	0
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	67.0	0	BX	0	21.6	0
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	80.0	0	BX	0	20.4	0
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	98.0	0	BX	0	19.5	0
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	136.0	0	BX	0	18.6	0
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	256.0	0	BX	0	17.1	0
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	350.0	0	BX	0	15.6	0
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	429.0	0	BX	0	13.9	0
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	518.0	0	BX	0	11.3	0
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	635.0	0	BX	0	8.3	0
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	689.0	0	BX	0	6.8	0
@7668__2000779	001	B	10/01/2000	06:03	151.9000	29.7000	0	760.0	0	BX	0	5.9	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	2.0	0	BX	0	28.3	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	35.0	0	BX	0	28.6	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	42.0	0	BX	0	28.2	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	48.0	0	BX	0	27.1	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	57.0	0	BX	0	25.4	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	80.0	0	BX	0	23.8	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	94.0	0	BX	0	22.2	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	102.0	0	BX	0	21.6	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	116.0	0	BX	0	20.6	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	129.0	0	BX	0	19.8	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	171.0	0	BX	0	18.8	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	353.0	0	BX	0	16.2	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	447.0	0	BX	0	14.2	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	553.0	0	BX	0	11.4	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	586.0	0	BX	0	10.3	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	613.0	0	BX	0	9.3	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	703.0	0	BX	0	7.6	0
@7668__2000779	002	B	10/01/2000	17:55	148.9000	29.3300	0	760.0	0	BX	0	6.5	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	0.0	0	BT	0	19.3	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	10.0	0	BT	0	19.3	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	20.0	0	BT	0	19.3	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	30.0	0	BT	0	19.3	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	40.0	0	BT	0	19.3	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	50.0	0	BT	0	19.3	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	60.0	0	BT	0	19.1	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	70.0	0	BT	0	18.7	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	80.0	0	BT	0	18.4	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	90.0	0	BT	0	18.3	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	100.0	0	BT	0	18.1	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	110.0	0	BT	0	18.1	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	120.0	0	BT	0	17.9	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	130.0	0	BT	0	17.7	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	140.0	0	BT	0	17.7	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	150.0	0	BT	0	17.5	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	160.0	0	BT	0	17.4	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	170.0	0	BT	0	17.3	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	180.0	0	BT	0	17.1	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	190.0	0	BT	0	17.0	0
@7677__1975780	001	B	04/17/1975	02:00	151.3300	31.3300	0	200.0	0	BT	0	16.9	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	0.0	0	BT	0	18.3	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	10.0	0	BT	0	18.3	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	20.0	0	BT	0	18.0	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	30.0	0	BT	0	17.8	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	40.0	0	BT	0	17.6	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	50.0	0	BT	0	17.5	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	60.0	0	BT	0	17.5	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	70.0	0	BT	0	17.5	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	80.0	0	BT	0	17.5	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	90.0	0	BT	0	17.5	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	100.0	0	BT	0	17.4	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	110.0	0	BT	0	17.2	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	120.0	0	BT	0	17.1	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	130.0	0	BT	0	16.9	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	140.0	0	BT	0	16.9	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	150.0	0	BT	0	16.8	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	160.0	0	BT	0	16.7	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	170.0	0	BT	0	16.7	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	180.0	0	BT	0	16.6	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	190.0	0	BT	0	16.5	0
@7677__1975780	002	B	04/17/1975	14:00	150.0000	31.3300	0	200.0	0	BT	0	16.5	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	0.0	0	BT	0	17.7	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	10.0	0	BT	0	17.7	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	20.0	0	BT	0	17.7	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	24.0	0	BT	0	17.4	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	30.0	0	BT	0	17.3	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	40.0	0	BT	0	17.3	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	50.0	0	BT	0	17.3	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	60.0	0	BT	0	17.3	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	70.0	0	BT	0	17.1	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	80.0	0	BT	0	17.1	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	90.0	0	BT	0	17.1	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	100.0	0	BT	0	17.0	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	110.0	0	BT	0	16.9	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	120.0	0	BT	0	16.9	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	130.0	0	BT	0	16.9	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	140.0	0	BT	0	16.9	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	150.0	0	BT	0	16.9	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	160.0	0	BT	0	16.9	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	170.0	0	BT	0	16.8	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	180.0	0	BT	0	16.8	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	190.0	0	BT	0	16.7	0
@7677__1975780	003	B	04/21/1975	02:00	148.0000	31.8800	0	200.0	0	BT	0	16.7	0
@7680__1978781	001	B	03/27/1978	02:10	152.0000	30.0000	0	0.0	0	SD	0	17.25	0	34.52	0	5.30	0
@7680__1978781	001	B	03/27/1978	02:10	152.0000	30.0000	0	25.0	0	SD	0	17.30	0	34.50	0	5.30	0
@7680__1978781	001	B	03/27/1978	02:10	152.0000	30.0000	0	50.0	0	SD	0	17.20	0	34.70	0	5.30	0
@7680__1978781	001	B	03/27/1978	02:10	152.0000	30.0000	0	100.0	0	SD	0	16.76	0	34.57	0	5.29	0
@7680__1978781	001	B	03/27/1978	02:10	152.0000	30.0000	0	200.0	0	SD	0	16.60	0	34.70	0	5.01	0
@7680__1978781	002	B	03/27/1978	07:25	152.0000	30.6700	0	0.0	0	SD	0	16.83	0	34.60	0	5.38	0
@7680__1978781	002	B	03/27/1978	07:25	152.0000	30.6700	0	25.0	0	SD	0	17.10	0	34.74	0	5.24	0
@7680__1978781	002	B	03/27/1978	07:25	152.0000	30.6700	0	50.0	0	SD	0	17.01	0	34.68	0	5.40	0
@7680__1978781	002	B	03/27/1978	07:25	152.0000	30.6700	0	100.0	0	SD	0	16.80	0	34.54	0	5.42	0
@7680__1978781	002	B	03/27/1978	07:25	152.0000	30.6700	0	200.0	0	SD	0	16.46	0	34.59	0	5.30	0
@7680__1978781	003	B	03/27/1978	13:34	152.0000	31.3300	0	0.0	0	SD	0	16.39	0	34.58	0	5.36	0
@7680__1978781	003	B	03/27/1978	13:34	152.0000	31.3300	0	25.0	0	SD	0	16.46	0	34.58	0	5.47	0
@7680__1978781	003	B	03/27/1978	13:34	152.0000	31.3300	0	50.0	0	SD	0	16.32	0	34.55	0	5.32	0
@7680__1978781	003	B	03/27/1978	13:34	152.0000	31.3300	0	100.0	0	SD	0	16.36	0	34.60	0	5.36	0
@7680__1978781	003	B	03/27/1978	13:34	152.0000	31.3300	0	200.0	0	SD	0	16.14	0	34.68	0	5.20	0
@7680__1978781	004	B	03/27/1978	19:10	152.0000	32.0000	0	0.0	0	SD	0	16.62	0	34.70	0	5.39	0
@7680__1978781	004	B	03/27/1978	19:10	152.0000	32.0000	0	25.0	0	SD	0	16.76	0	34.70	0	5.48	0
@7680__1978781	004	B	03/27/1978	19:10	152.0000	32.0000	0	50.0	0	SD	0	16.69	0	34.68	0	5.33	0
@7680__1978781	004	B	03/27/1978	19:10	152.0000	32.0000	0	100.0	0	SD	0	16.76	0	34.60	0	5.34	0
@7680__1978781	004	B	03/27/1978	19:10	152.0000	32.0000	0	200.0	0	SD	0	16.59	0	34.60	0	5.35	0
@7680__1978782	001	B	04/01/1978	10:15	150.6700	31.3300	0	0.0	0	SD	0	16.20	0	34.53	0	5.45	0
@7680__1978782	001	B	04/01/1978	10:15	150.6700	31.3300	0	25.0	0	SD	0	16.30	0	34.56	0	5.47	0
@7680__1978782	001	B	04/01/1978	10:15	150.6700	31.3300	0	50.0	0	SD	0	16.20	0	34.98	0	5.40	0
@7680__1978782	001	B	04/01/1978	10:15	150.6700	31.3300	0	100.0	0	SD	0	16.30	0	34.76	0	5.40	0
@7680__1978782	001	B	04/01/1978	10:15	150.6700	31.3300	0	200.0	0	SD	0	16.13	0	35.10	0	4.92	0
@7680__1978782	002	B	04/01/1978	15:04	150.6700	30.6700	0	0.0	0	SD	0	16.41	0	34.51	0	5.46	0
@7680__1978782	002	B	04/01/1978	15:04	150.6700	30.6700	0	25.0	0	SD	0	16.52	0	34.57	0	5.46	0
@7680__1978782	002	B	04/01/1978	15:04	150.6700	30.6700	0	50.0	0	SD	0	16.45	0	34.53	0	5.40	0
@7680__1978782	002	B	04/01/1978	15:04	150.6700	30.6700	0	100.0	0	SD	0	16.39	0	34.51	0	5.34	0
@7680__1978782	002	B	04/01/1978	15:04	150.6700	30.6700	0	200.0	0	SD	0	16.29	0	34.51	0	5.34	0
@7680__1978782	003	B	04/01/1978	19:00	150.6700	30.0000	0	0.0	0	SD	0	17.82	0	34.64	0	5.34	0
@7680__1978782	003	B	04/01/1978	19:00	150.6700	30.0000	0	25.0	0	SD	0	17.90	0	34.60	0	5.41	0
@7680__1978782	003	B	04/01/1978	19:00	150.6700	30.0000	0	50.0	0	SD	0	17.84	0	34.51	0	5.48	0
@7680__1978782	003	B	04/01/1978	19:00	150.6700	30.0000	0	100.0	0	SD	0	17.79	0	34.42	0	5.18	0
@7680__1978782	003	B	04/01/1978	19:00	150.6700	30.0000	0	200.0	0	SD	0	16.75	0	34.60	0	4.86	0
@7680__1978782	004	B	04/02/1978	00:00	149.3300	30.0000	0	0.0	0	SD	0	17.68	0	34.42	0	5.07	0
@7680__1978782	004	B	04/02/1978	00:00	149.3300	30.0000	0	25.0	0	SD	0	17.63	0	34.64	0	5.30	0
@7680__1978782	004	B	04/02/1978	00:00	149.3300	30.0000	0	50.0	0	SD	0	17.55	0	34.67	0	5.40	0
@7680__1978782	004	B	04/02/1978	00:00	149.3300	30.0000	0	100.0	0	SD	0	17.52	0	34.77	0	5.27	0
@7680__1978782	004	B	04/02/1978	00:00	149.3300	30.0000	0	200.0	0	SD	0	16.89	0	34.82	0	4.68	0
@7680__1978782	005	B	04/02/1978	05:49	149.3300	30.6700	0	0.0	0	SD	0	16.79	0	34.54	0	5.41	0
@7680__1978782	005	B	04/02/1978	05:49	149.3300	30.6700	0	25.0	0	SD	0	16.82	0	34.67	0	5.41	0
@7680__1978782	005	B	04/02/1978	05:49	149.3300	30.6700	0	50.0	0	SD	0	16.73	0	34.54	0	5.41	0
@7680__1978782	005	B	04/02/1978	05:49	149.3300	30.6700	0	100.0	0	SD	0	16.68	0	34.54	0	5.35	0
@7680__1978782	005	B	04/02/1978	05:49	149.3300	30.6700	0	200.0	0	SD	0	16.55	0	34.54	0	5.50	0
@7680__1978782	006	B	04/02/1978	13:30	149.3300	31.3300	0	0.0	0	SD	0	16.18	0	34.67	0	5.41	0
@7680__1978782	006	B	04/02/1978	13:30	149.3300	31.3300	0	25.0	0	SD	0	16.22	0	34.80	0	5.32	0
@7680__1978782	006	B	04/02/1978	13:30	149.3300	31.3300	0	50.0	0	SD	0	16.14	0	34.70	0	5.40	0
@7680__1978782	006	B	04/02/1978	13:30	149.3300	31.3300	0	100.0	0	SD	0	16.21	0	34.86	0	5.40	0
@7680__1978782	006	B	04/02/1978	13:30	149.3300	31.3300	0	200.0	0	SD	0	16.21	0	34.61	0	5.32	0
@7680__1978782	007	B	04/02/1978	16:04	149.3300	32.0000	0	0.0	0	SD	0	16.25	0	34.82	0	5.34	0
@7680__1978782	007	B	04/02/1978	16:04	149.3300	32.0000	0	25.0	0	SD	0	16.39	0	34.61	0	5.41	0
@7680__1978782	007	B	04/02/1978	16:04	149.3300	32.0000	0	50.0	0	SD	0	16.20	0	34.67	0	5.49	0
@7680__1978782	007	B	04/02/1978	16:04	149.3300	32.0000	0	100.0	0	SD	0	16.19	0	34.88	0	5.35	0
@7680__1978782	007	B	04/02/1978	16:04	149.3300	32.0000	0	200.0	0	SD	0	16.00	0	34.60	0	5.02	0
@7680__1978783	001	B	04/09/1978	04:19	148.0000	31.6700	0	0.0	0	SD	0	16.72	0	34.90	0	5.39	0
@7680__1978783	001	B	04/09/1978	04:19	148.0000	31.6700	0	25.0	0	SD	0	16.50	0	34.95	0	5.46	0
@7680__1978783	001	B	04/09/1978	04:19	148.0000	31.6700	0	50.0	0	SD	0	16.48	0	34.88	0	5.39	0
@7680__1978783	001	B	04/09/1978	04:19	148.0000	31.6700	0	100.0	0	SD	0	16.32	0	34.74	0	5.45	0
@7680__1978783	001	B	04/09/1978	04:19	148.0000	31.6700	0	200.0	0	SD	0	16.27	0	35.02	0	5.32	0
@7680__1978783	002	B	04/09/1978	08:40	148.0000	31.0000	0	0.0	0	SD	0	17.30	0	34.90	0	5.52	0
@7680__1978783	002	B	04/09/1978	08:40	148.0000	31.0000	0	25.0	0	SD	0	17.12	0	34.95	0	5.56	0
@7680__1978783	002	B	04/09/1978	08:40	148.0000	31.0000	0	50.0	0	SD	0	17.09	0	34.90	0	5.34	0
@7680__1978783	002	B	04/09/1978	08:40	148.0000	31.0000	0	100.0	0	SD	0	17.11	0	34.90	0	5.30	0
@7680__1978783	002	B	04/09/1978	08:40	148.0000	31.0000	0	200.0	0	SD	0	16.68	0	34.90	0	5.27	0
@7680__1978783	003	B	04/09/1978	15:19	148.0000	30.0000	0	0.0	0	SD	0	17.95	0	34.99	0	5.55	0
@7680__1978783	003	B	04/09/1978	15:19	148.0000	30.0000	0	25.0	0	SD	0	18.05	0	34.95	0	5.54	0
@7680__1978783	003	B	04/09/1978	15:19	148.0000	30.0000	0	50.0	0	SD	0	17.78	0	34.90	0	5.29	0
@7680__1978783	003	B	04/09/1978	15:19	148.0000	30.0000	0	100.0	0	SD	0	17.68	0	34.90	0	5.18	0
@7680__1978783	003	B	04/09/1978	15:19	148.0000	30.0000	0	200.0	0	SD	0	16.84	0	34.90	0	5.34	0
@7680__1978784	001	B	05/31/1978	19:40	151.8300	32.0000	0	0.0	0	SD	0	21.91	0	34.68	0	5.26	0
@7680__1978784	001	B	05/31/1978	19:40	151.8300	32.0000	0	25.0	0	SD	0	21.19	0	34.49	0	5.26	0
@7680__1978784	001	B	05/31/1978	19:40	151.8300	32.0000	0	50.0	0	SD	0	18.64	0	34.61	0	5.47	0
@7680__1978784	001	B	05/31/1978	19:40	151.8300	32.0000	0	100.0	0	SD	0	16.89	0	34.57	0	4.90	0
@7680__1978784	001	B	05/31/1978	19:40	151.8300	32.0000	0	200.0	0	SD	0	16.22	0	34.55	0	5.05	0
@7680__1978785	001	B	06/07/1978	13:00	150.3300	32.0000	0	0.0	0	SD	0	22.25	0	34.60	0	5.15	0
@7680__1978785	001	B	06/07/1978	13:00	150.3300	32.0000	0	25.0	0	SD	0	21.93	0	34.64	0	5.20	0
@7680__1978785	001	B	06/07/1978	13:00	150.3300	32.0000	0	50.0	0	SD	0	19.46	0	34.67	0	5.29	0
@7680__1978785	001	B	06/07/1978	13:00	150.3300	32.0000	0	100.0	0	SD	0	17.66	0	34.58	0	4.86	0
@7680__1978785	001	B	06/07/1978	13:00	150.3300	32.0000	0	200.0	0	SD	0	16.44	0	34.55	0	4.74	0
@7680__1978785	002	B	06/08/1978	02:19	149.0000	32.0000	0	0.0	0	SD	0	19.91	0	34.53	0	5.11	0
@7680__1978785	002	B	06/08/1978	02:19	149.0000	32.0000	0	25.0	0	SD	0	19.30	0	34.49	0	5.22	0
@7680__1978785	002	B	06/08/1978	02:19	149.0000	32.0000	0	50.0	0	SD	0	17.47	0	34.67	0	5.25	0
@7680__1978785	002	B	06/08/1978	02:19	149.0000	32.0000	0	100.0	0	SD	0	16.98	0	34.67	0	4.90	0
@7680__1978785	002	B	06/08/1978	02:19	149.0000	32.0000	0	200.0	0	SD	0	15.96	0	34.58	0	4.84	0
@7681__1979786	001	B	01/02/1979	12:30	148.0300	31.6000	0	0.0	0	BT	0	19.3	0
@7681__1979786	001	B	01/02/1979	12:30	148.0300	31.6000	0	90.0	0	BT	0	19.3	0
@7681__1979786	001	B	01/02/1979	12:30	148.0300	31.6000	0	92.0	0	BT	0	19.2	0
@7681__1979786	001	B	01/02/1979	12:30	148.0300	31.6000	0	100.0	0	BT	0	16.8	0
@7681__1979786	001	B	01/02/1979	12:30	148.0300	31.6000	0	110.0	0	BT	0	16.1	0
@7681__1979786	001	B	01/02/1979	12:30	148.0300	31.6000	0	120.0	0	BT	0	15.7	0
@7681__1979786	001	B	01/02/1979	12:30	148.0300	31.6000	0	130.0	0	BT	0	15.5	0
@7681__1979786	001	B	01/02/1979	12:30	148.0300	31.6000	0	140.0	0	BT	0	15.3	0
@7681__1979786	001	B	01/02/1979	12:30	148.0300	31.6000	0	150.0	0	BT	0	15.1	0
@7681__1979786	001	B	01/02/1979	12:30	148.0300	31.6000	0	160.0	0	BT	0	15.0	0
@7681__1979786	001	B	01/02/1979	12:30	148.0300	31.6000	0	170.0	0	BT	0	14.9	0
@7681__1979786	001	B	01/02/1979	12:30	148.0300	31.6000	0	180.0	0	BT	0	14.8	0
@7681__1979786	001	B	01/02/1979	12:30	148.0300	31.6000	0	190.0	0	BT	0	14.7	0
@7681__1979786	001	B	01/02/1979	12:30	148.0300	31.6000	0	200.0	0	BT	0	14.5	0
@7681__1979786	002	B	01/03/1979	12:30	148.5000	30.0300	0	0.0	0	BT	0	19.7	0
@7681__1979786	002	B	01/03/1979	12:30	148.5000	30.0300	0	140.0	0	BT	0	19.7	0
@7681__1979786	002	B	01/03/1979	12:30	148.5000	30.0300	0	150.0	0	BT	0	19.6	0
@7681__1979786	002	B	01/03/1979	12:30	148.5000	30.0300	0	160.0	0	BT	0	18.6	0
@7681__1979786	002	B	01/03/1979	12:30	148.5000	30.0300	0	170.0	0	BT	0	18.2	0
@7681__1979786	002	B	01/03/1979	12:30	148.5000	30.0300	0	180.0	0	BT	0	17.8	0
@7681__1979786	002	B	01/03/1979	12:30	148.5000	30.0300	0	190.0	0	BT	0	17.6	0
@7681__1979786	002	B	01/03/1979	12:30	148.5000	30.0300	0	200.0	0	BT	0	17.2	0
@7681__1979786	003	B	01/04/1979	00:30	148.8700	28.2300	0	0.0	0	BT	0	21.2	0
@7681__1979786	003	B	01/04/1979	00:30	148.8700	28.2300	0	80.0	0	BT	0	21.2	0
@7681__1979786	003	B	01/04/1979	00:30	148.8700	28.2300	0	90.0	0	BT	0	20.6	0
@7681__1979786	003	B	01/04/1979	00:30	148.8700	28.2300	0	100.0	0	BT	0	18.6	0
@7681__1979786	003	B	01/04/1979	00:30	148.8700	28.2300	0	120.0	0	BT	0	18.2	0
@7681__1979786	003	B	01/04/1979	00:30	148.8700	28.2300	0	130.0	0	BT	0	18.1	0
@7681__1979786	003	B	01/04/1979	00:30	148.8700	28.2300	0	140.0	0	BT	0	18.0	0
@7681__1979786	003	B	01/04/1979	00:30	148.8700	28.2300	0	150.0	0	BT	0	17.7	0
@7681__1979786	003	B	01/04/1979	00:30	148.8700	28.2300	0	160.0	0	BT	0	17.5	0
@7681__1979786	003	B	01/04/1979	00:30	148.8700	28.2300	0	170.0	0	BT	0	17.4	0
@7681__1979786	003	B	01/04/1979	00:30	148.8700	28.2300	0	180.0	0	BT	0	17.1	0
@7681__1979786	003	B	01/04/1979	00:30	148.8700	28.2300	0	190.0	0	BT	0	17.0	0
@7681__1979786	003	B	01/04/1979	00:30	148.8700	28.2300	0	200.0	0	BT	0	16.8	0
@7687__1978787	001	B	12/13/1978	11:34	149.8500	29.8200	0	0.0	0	SD	0	20.99	0	34.67	0	5.24	0
@7687__1978787	001	B	12/13/1978	11:34	149.8500	29.8200	0	17.0	0	SD	0	21.02	0	34.72	0
@7687__1978787	001	B	12/13/1978	11:34	149.8500	29.8200	0	42.0	0	SD	0	21.02	0	34.81	0	5.06	0
@7687__1978787	001	B	12/13/1978	11:34	149.8500	29.8200	0	64.0	0	SD	0	21.02	0	34.81	0
@7687__1978787	001	B	12/13/1978	11:34	149.8500	29.8200	0	85.0	0	SD	0	21.00	0	34.78	0	5.82	0
@7687__1978787	001	B	12/13/1978	11:34	149.8500	29.8200	0	128.0	0	SD	0	19.07	0	34.86	0	4.69	0
@7687__1978787	001	B	12/13/1978	11:34	149.8500	29.8200	0	170.0	0	SD	0	17.62	0	34.81	0	4.76	0
@7687__1978787	001	B	12/13/1978	11:34	149.8500	29.8200	0	216.0	0	SD	0	16.55	0	34.79	0
@7687__1978787	001	B	12/13/1978	11:34	149.8500	29.8200	0	262.0	0	SD	0	16.21	0	34.78	0	4.93	0
@7687__1978787	001	B	12/13/1978	11:34	149.8500	29.8200	0	354.0	0	SD	0	15.49	0	34.74	0
@7687__1978787	001	B	12/13/1978	11:34	149.8500	29.8200	0	492.0	0	SD	0	11.92	0	34.52	0	4.36	0
@7687__1978787	002	B	12/13/1978	23:16	150.8200	28.8200	0	0.0	0	SD	0	23.30	0	35.28	0	4.88	0
@7687__1978787	002	B	12/13/1978	23:16	150.8200	28.8200	0	20.0	0	SD	0	23.33	0	35.03	0
@7687__1978787	002	B	12/13/1978	23:16	150.8200	28.8200	0	50.0	0	SD	0	23.30	0	34.99	0	4.94	0
@7687__1978787	002	B	12/13/1978	23:16	150.8200	28.8200	0	75.0	0	SD	0	22.42	0	34.78	0
@7687__1978787	002	B	12/13/1978	23:16	150.8200	28.8200	0	100.0	0	SD	0	19.20	0	34.83	0	5.12	0
@7687__1978787	002	B	12/13/1978	23:16	150.8200	28.8200	0	150.0	0	SD	0	17.40	0	34.81	0	4.72	0
@7687__1978787	002	B	12/13/1978	23:16	150.8200	28.8200	0	200.0	0	SD	0	16.51	0	34.79	0	4.92	0
@7687__1978787	002	B	12/13/1978	23:16	150.8200	28.8200	0	250.0	0	SD	0	16.18	0	34.79	0
@7687__1978787	002	B	12/13/1978	23:16	150.8200	28.8200	0	300.0	0	SD	0	15.92	0	34.76	0	4.91	0
@7687__1978787	002	B	12/13/1978	23:16	150.8200	28.8200	0	399.0	0	SD	0	14.68	0	34.61	0
@7687__1978787	002	B	12/13/1978	23:16	150.8200	28.8200	0	548.0	0	SD	0	10.86	0	34.34	0	4.33	0
@7687__1978787	003	B	12/14/1978	11:55	150.0500	28.0500	0	0.0	0	SD	0	23.87	0	35.05	0	4.83	0
@7687__1978787	003	B	12/14/1978	11:55	150.0500	28.0500	0	19.0	0	SD	0	23.92	0	34.99	0
@7687__1978787	003	B	12/14/1978	11:55	150.0500	28.0500	0	47.0	0	SD	0	23.88	0	35.01	0	4.74	0
@7687__1978787	003	B	12/14/1978	11:55	150.0500	28.0500	0	70.0	0	SD	0	23.86	0	34.99	0
@7687__1978787	003	B	12/14/1978	11:55	150.0500	28.0500	0	94.0	0	SD	0	20.82	0	34.99	0	4.82	0
@7687__1978787	003	B	12/14/1978	11:55	150.0500	28.0500	0	141.0	0	SD	0	18.54	0	34.85	0	4.82	0
@7687__1978787	003	B	12/14/1978	11:55	150.0500	28.0500	0	188.0	0	SD	0	17.44	0	34.78	0	4.74	0
@7687__1978787	003	B	12/14/1978	11:55	150.0500	28.0500	0	236.0	0	SD	0	16.72	0	34.74	0
@7687__1978787	003	B	12/14/1978	11:55	150.0500	28.0500	0	284.0	0	SD	0	16.18	0	34.74	0	4.82	0
@7687__1978787	003	B	12/14/1978	11:55	150.0500	28.0500	0	381.0	0	SD	0	14.68	0	34.61	0
@7687__1978787	003	B	12/14/1978	11:55	150.0500	28.0500	0	526.0	0	SD	0	11.02	0	34.34	0	4.13	0
@7687__1979788	001	B	03/19/1979	11:10	150.0000	30.6800	0	0.0	0	SD	0	17.10	0	34.83	0	5.51	0
@7687__1979788	001	B	03/19/1979	11:10	150.0000	30.6800	0	20.0	0	SD	0	17.11	0	34.88	0
@7687__1979788	001	B	03/19/1979	11:10	150.0000	30.6800	0	30.0	0	SD	0	17.14	0	34.83	0
@7687__1979788	001	B	03/19/1979	11:10	150.0000	30.6800	0	50.0	0	SD	0	17.12	0	34.81	0	5.46	0
@7687__1979788	001	B	03/19/1979	11:10	150.0000	30.6800	0	71.0	0	SD	0	17.09	0	34.85	0
@7687__1979788	001	B	03/19/1979	11:10	150.0000	30.6800	0	95.0	0	SD	0	17.14	0	34.85	0	5.43	0
@7687__1979788	001	B	03/19/1979	11:10	150.0000	30.6800	0	142.0	0	SD	0	17.12	0	34.79	0	5.40	0
@7687__1979788	001	B	03/19/1979	11:10	150.0000	30.6800	0	190.0	0	SD	0	16.94	0	34.79	0	5.34	0
@7687__1979788	001	B	03/19/1979	11:10	150.0000	30.6800	0	240.0	0	SD	0	16.68	0	34.74	0
@7687__1979788	001	B	03/19/1979	11:10	150.0000	30.6800	0	290.0	0	SD	0	15.87	0	34.74	0	4.84	0
@7687__1979788	001	B	03/19/1979	11:10	150.0000	30.6800	0	389.0	0	SD	0	14.87	0	34.65	0
@7687__1979788	001	B	03/19/1979	11:10	150.0000	30.6800	0	537.0	0	SD	0	11.02	0	34.42	0	4.18	0
@7687__1979788	002	B	03/19/1979	23:15	150.0000	29.6800	0	0.0	0	SD	0	19.16	0	35.05	0	5.29	0
@7687__1979788	002	B	03/19/1979	23:15	150.0000	29.6800	0	20.0	0	SD	0	19.17	0	34.97	0
@7687__1979788	002	B	03/19/1979	23:15	150.0000	29.6800	0	27.0	0	SD	0	19.20	0	34.97	0
@7687__1979788	002	B	03/19/1979	23:15	150.0000	29.6800	0	45.0	0	SD	0	19.16	0	34.94	0	5.26	0
@7687__1979788	002	B	03/19/1979	23:15	150.0000	29.6800	0	68.0	0	SD	0	19.13	0	34.97	0
@7687__1979788	002	B	03/19/1979	23:15	150.0000	29.6800	0	90.0	0	SD	0	19.15	0	34.97	0	5.23	0
@7687__1979788	002	B	03/19/1979	23:15	150.0000	29.6800	0	135.0	0	SD	0	17.83	0	34.83	0	5.28	0
@7687__1979788	002	B	03/19/1979	23:15	150.0000	29.6800	0	180.0	0	SD	0	17.57	0	34.83	0	5.12	0
@7687__1979788	002	B	03/19/1979	23:15	150.0000	29.6800	0	229.0	0	SD	0	16.53	0	34.78	0
@7687__1979788	002	B	03/19/1979	23:15	150.0000	29.6800	0	278.0	0	SD	0	16.03	0	34.74	0	4.93	0
@7687__1979788	002	B	03/19/1979	23:15	150.0000	29.6800	0	375.0	0	SD	0	14.82	0	34.67	0
@7687__1979788	002	B	03/19/1979	23:15	150.0000	29.6800	0	520.0	0	SD	0	11.58	0	34.49	0	4.09	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	0.0	0	BT	0	26.1	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	10.0	0	BT	0	26.1	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	17.0	0	BT	0	26.0	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	20.0	0	BT	0	26.0	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	25.0	0	BT	0	25.0	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	30.0	0	BT	0	24.8	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	35.0	0	BT	0	23.5	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	40.0	0	BT	0	22.4	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	50.0	0	BT	0	21.6	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	60.0	0	BT	0	20.4	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	70.0	0	BT	0	20.0	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	80.0	0	BT	0	19.4	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	90.0	0	BT	0	18.9	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	100.0	0	BT	0	18.6	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	110.0	0	BT	0	18.3	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	120.0	0	BT	0	18.0	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	130.0	0	BT	0	17.7	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	140.0	0	BT	0	17.6	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	150.0	0	BT	0	17.5	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	160.0	0	BT	0	17.4	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	170.0	0	BT	0	17.3	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	180.0	0	BT	0	17.3	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	190.0	0	BT	0	17.2	0
@7689__1987789	001	B	07/03/1987	01:00	149.0800	29.0800	0	200.0	0	BT	0	17.0	0
@7691__1989790	001	B	01/02/1989	13:30	150.2000	28.9500	0	0.0	0	BT	0	20.1	0
@7691__1989790	001	B	01/02/1989	13:30	150.2000	28.9500	0	100.0	0	BT	0	20.1	0
@7691__1989790	001	B	01/02/1989	13:30	150.2000	28.9500	0	110.0	0	BT	0	20.1	0
@7691__1989790	001	B	01/02/1989	13:30	150.2000	28.9500	0	120.0	0	BT	0	19.5	0
@7691__1989790	001	B	01/02/1989	13:30	150.2000	28.9500	0	125.0	0	BT	0	18.9	0
@7691__1989790	001	B	01/02/1989	13:30	150.2000	28.9500	0	150.0	0	BT	0	18.3	0
@7691__1989790	001	B	01/02/1989	13:30	150.2000	28.9500	0	194.0	0	BT	0	17.2	0
@7692__1988791	001	B	01/19/1988	13:40	148.1000	31.7800	0	0.0	0	BT	0	19.7	0
@7692__1988791	001	B	01/19/1988	13:40	148.1000	31.7800	0	10.0	0	BT	0	19.7	0
@7692__1988791	001	B	01/19/1988	13:40	148.1000	31.7800	0	20.0	0	BT	0	19.8	0
@7692__1988791	001	B	01/19/1988	13:40	148.1000	31.7800	0	45.0	0	BT	0	19.8	0
@7692__1988791	001	B	01/19/1988	13:40	148.1000	31.7800	0	49.0	0	BT	0	19.6	0
@7692__1988791	001	B	01/19/1988	13:40	148.1000	31.7800	0	60.0	0	BT	0	19.7	0
@7692__1988791	001	B	01/19/1988	13:40	148.1000	31.7800	0	70.0	0	BT	0	19.8	0
@7692__1988791	001	B	01/19/1988	13:40	148.1000	31.7800	0	110.0	0	BT	0	19.8	0
@7692__1988791	001	B	01/19/1988	13:40	148.1000	31.7800	0	130.0	0	BT	0	19.6	0
@7692__1988791	001	B	01/19/1988	13:40	148.1000	31.7800	0	160.0	0	BT	0	19.1	0
@7692__1988791	001	B	01/19/1988	13:40	148.1000	31.7800	0	180.0	0	BT	0	18.6	0
@7692__1988791	001	B	01/19/1988	13:40	148.1000	31.7800	0	200.0	0	BT	0	18.3	0
@7692__1988791	002	B	01/20/1988	02:00	148.0700	29.6200	0	0.0	0	BT	0	21.2	0
@7692__1988791	002	B	01/20/1988	02:00	148.0700	29.6200	0	10.0	0	BT	0	21.1	0
@7692__1988791	002	B	01/20/1988	02:00	148.0700	29.6200	0	50.0	0	BT	0	21.2	0
@7692__1988791	002	B	01/20/1988	02:00	148.0700	29.6200	0	105.0	0	BT	0	21.3	0
@7692__1988791	002	B	01/20/1988	02:00	148.0700	29.6200	0	110.0	0	BT	0	21.0	0
@7692__1988791	002	B	01/20/1988	02:00	148.0700	29.6200	0	130.0	0	BT	0	19.7	0
@7692__1988791	002	B	01/20/1988	02:00	148.0700	29.6200	0	150.0	0	BT	0	19.0	0
@7692__1988791	002	B	01/20/1988	02:00	148.0700	29.6200	0	200.0	0	BT	0	17.6	0
@7693__1992792	001	B	03/25/1992	23:09	151.6700	32.0000	0	0.0	0	SD	0	17.20	0	34.767	0
@7693__1992792	001	B	03/25/1992	23:09	151.6700	32.0000	0	10.0	0	SD	0	17.21	0	34.772	0
@7693__1992792	001	B	03/25/1992	23:09	151.6700	32.0000	0	20.0	0	SD	0	17.19	0	34.770	0
@7693__1992792	001	B	03/25/1992	23:09	151.6700	32.0000	0	30.0	0	SD	0	17.19	0	34.762	0
@7693__1992792	001	B	03/25/1992	23:09	151.6700	32.0000	0	50.0	0	SD	0	17.18	0	34.768	0
@7693__1992792	001	B	03/25/1992	23:09	151.6700	32.0000	0	76.0	0	SD	0	17.16	0	34.774	0
@7693__1992792	001	B	03/25/1992	23:09	151.6700	32.0000	0	101.0	0	SD	0	17.14	0	34.776	0
@7693__1992792	001	B	03/25/1992	23:09	151.6700	32.0000	0	150.0	0	SD	0	17.12	0	34.770	0
@7693__1992792	001	B	03/25/1992	23:09	151.6700	32.0000	0	201.0	0	SD	0	17.12	0	34.776	0
@7693__1992792	001	B	03/25/1992	23:09	151.6700	32.0000	0	212.0	0	SD	0	17.12	0	34.765	0
@7693__1992792	002	B	03/29/1992	12:22	150.3500	32.0000	0	0.0	0	SD	0	17.42	0	34.762	0
@7693__1992792	002	B	03/29/1992	12:22	150.3500	32.0000	0	10.0	0	SD	0	17.42	0	34.768	0
@7693__1992792	002	B	03/29/1992	12:22	150.3500	32.0000	0	20.0	0	SD	0	17.42	0	34.772	0
@7693__1992792	002	B	03/29/1992	12:22	150.3500	32.0000	0	30.0	0	SD	0	17.42	0	34.766	0
@7693__1992792	002	B	03/29/1992	12:22	150.3500	32.0000	0	50.0	0	SD	0	17.40	0	34.773	0
@7693__1992792	002	B	03/29/1992	12:22	150.3500	32.0000	0	76.0	0	SD	0	17.36	0	34.774	0
@7693__1992792	002	B	03/29/1992	12:22	150.3500	32.0000	0	101.0	0	SD	0	17.36	0	34.768	0
@7693__1992792	002	B	03/29/1992	12:22	150.3500	32.0000	0	150.0	0	SD	0	17.19	0	34.755	0
@7693__1992792	002	B	03/29/1992	12:22	150.3500	32.0000	0	200.0	0	SD	0	17.20	0	34.777	0
@7693__1992792	003	B	03/29/1992	18:16	149.6700	31.5000	0	0.0	0	SD	0	17.57	0	34.765	0
@7693__1992792	003	B	03/29/1992	18:16	149.6700	31.5000	0	10.0	0	SD	0	17.55	0	34.765	0
@7693__1992792	003	B	03/29/1992	18:16	149.6700	31.5000	0	20.0	0	SD	0	17.53	0	34.764	0
@7693__1992792	003	B	03/29/1992	18:16	149.6700	31.5000	0	30.0	0	SD	0	17.51	0	34.764	0
@7693__1992792	003	B	03/29/1992	18:16	149.6700	31.5000	0	50.0	0	SD	0	17.48	0	34.763	0
@7693__1992792	003	B	03/29/1992	18:16	149.6700	31.5000	0	76.0	0	SD	0	17.43	0	34.761	0
@7693__1992792	003	B	03/29/1992	18:16	149.6700	31.5000	0	101.0	0	SD	0	17.38	0	34.760	0
@7693__1992792	003	B	03/29/1992	18:16	149.6700	31.5000	0	150.0	0	SD	0	17.29	0	34.757	0
@7693__1992792	003	B	03/29/1992	18:16	149.6700	31.5000	0	201.0	0	SD	0	17.20	0	34.754	0
@7693__1992792	003	B	03/29/1992	18:16	149.6700	31.5000	0	210.0	0	SD	0	17.18	0	34.753	0
@7693__1992792	004	B	03/29/1992	23:51	149.0000	31.0000	0	0.0	0	SD	0	17.39	0	34.704	0
@7693__1992792	004	B	03/29/1992	23:51	149.0000	31.0000	0	10.0	0	SD	0	17.37	0	34.705	0
@7693__1992792	004	B	03/29/1992	23:51	149.0000	31.0000	0	20.0	0	SD	0	17.34	0	34.706	0
@7693__1992792	004	B	03/29/1992	23:51	149.0000	31.0000	0	30.0	0	SD	0	17.32	0	34.707	0
@7693__1992792	004	B	03/29/1992	23:51	149.0000	31.0000	0	50.0	0	SD	0	17.27	0	34.710	0
@7693__1992792	004	B	03/29/1992	23:51	149.0000	31.0000	0	76.0	0	SD	0	17.21	0	34.713	0
@7693__1992792	004	B	03/29/1992	23:51	149.0000	31.0000	0	101.0	0	SD	0	17.15	0	34.716	0
@7693__1992792	004	B	03/29/1992	23:51	149.0000	31.0000	0	150.0	0	SD	0	17.09	0	34.711	0
@7693__1992792	004	B	03/29/1992	23:51	149.0000	31.0000	0	201.0	0	SD	0	16.46	0	34.696	0
@7693__1992792	004	B	03/29/1992	23:51	149.0000	31.0000	0	217.0	0	SD	0	15.72	0	34.616	0
@7693__1992792	005	B	03/30/1992	04:31	149.0000	31.6700	0	0.0	0	SD	0	17.33	0	34.701	0
@7693__1992792	005	B	03/30/1992	04:31	149.0000	31.6700	0	10.0	0	SD	0	17.30	0	34.706	0
@7693__1992792	005	B	03/30/1992	04:31	149.0000	31.6700	0	20.0	0	SD	0	17.27	0	34.707	0
@7693__1992792	005	B	03/30/1992	04:31	149.0000	31.6700	0	30.0	0	SD	0	17.25	0	34.705	0
@7693__1992792	005	B	03/30/1992	04:31	149.0000	31.6700	0	50.0	0	SD	0	17.21	0	34.702	0
@7693__1992792	005	B	03/30/1992	04:31	149.0000	31.6700	0	76.0	0	SD	0	17.15	0	34.702	0
@7693__1992792	005	B	03/30/1992	04:31	149.0000	31.6700	0	101.0	0	SD	0	17.12	0	34.702	0
@7693__1992792	005	B	03/30/1992	04:31	149.0000	31.6700	0	150.0	0	SD	0	17.14	0	34.716	0
@7693__1992792	005	B	03/30/1992	04:31	149.0000	31.6700	0	201.0	0	SD	0	17.05	0	34.718	0
@7693__1992792	005	B	03/30/1992	04:31	149.0000	31.6700	0	218.0	0	SD	0	16.51	0	34.685	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	0.0	0	BT	0	17.3	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	10.0	0	BT	0	17.3	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	20.0	0	BT	0	17.3	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	30.0	0	BT	0	17.3	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	40.0	0	BT	0	17.3	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	50.0	0	BT	0	17.3	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	60.0	0	BT	0	17.0	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	70.0	0	BT	0	16.0	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	80.0	0	BT	0	15.6	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	90.0	0	BT	0	15.4	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	100.0	0	BT	0	15.2	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	110.0	0	BT	0	15.1	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	120.0	0	BT	0	15.0	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	130.0	0	BT	0	15.0	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	140.0	0	BT	0	14.9	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	150.0	0	BT	0	14.9	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	160.0	0	BT	0	14.8	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	170.0	0	BT	0	14.8	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	180.0	0	BT	0	14.7	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	190.0	0	BT	0	14.7	0
@7694__1977793	001	B	03/24/1977	01:30	151.1800	31.7000	0	200.0	0	BT	0	14.7	0
@7694__1977793	002	B	03/24/1977	13:40	151.8700	29.1500	0	0.0	0	BT	0	17.0	0
@7694__1977793	002	B	03/24/1977	13:40	151.8700	29.1500	0	100.0	0	BT	0	17.0	0
@7694__1977793	002	B	03/24/1977	13:40	151.8700	29.1500	0	140.0	0	BT	0	17.0	0
@7694__1977793	002	B	03/24/1977	13:40	151.8700	29.1500	0	150.0	0	BT	0	16.9	0
@7694__1977793	002	B	03/24/1977	13:40	151.8700	29.1500	0	200.0	0	BT	0	16.8	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	0.0	0	BT	0	23.0	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	10.0	0	BT	0	22.5	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	20.0	0	BT	0	22.5	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	30.0	0	BT	0	22.5	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	40.0	0	BT	0	21.1	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	42.0	0	BT	0	20.7	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	50.0	0	BT	0	20.7	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	53.0	0	BT	0	20.3	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	60.0	0	BT	0	20.0	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	70.0	0	BT	0	19.6	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	80.0	0	BT	0	19.0	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	90.0	0	BT	0	18.8	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	100.0	0	BT	0	18.5	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	110.0	0	BT	0	18.4	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	120.0	0	BT	0	18.3	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	130.0	0	BT	0	18.1	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	140.0	0	BT	0	17.8	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	150.0	0	BT	0	17.6	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	160.0	0	BT	0	17.5	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	170.0	0	BT	0	17.3	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	180.0	0	BT	0	17.2	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	190.0	0	BT	0	17.2	0
@7694__1986794	001	B	07/01/1986	01:15	148.5300	30.7200	0	200.0	0	BT	0	17.2	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	0.0	0	BT	0	26.1	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	10.0	0	BT	0	26.0	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	16.0	0	BT	0	24.6	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	20.0	0	BT	0	24.5	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	30.0	0	BT	0	23.9	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	40.0	0	BT	0	21.0	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	50.0	0	BT	0	20.3	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	60.0	0	BT	0	19.7	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	70.0	0	BT	0	19.4	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	80.0	0	BT	0	19.1	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	86.0	0	BT	0	18.9	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	88.0	0	BT	0	18.6	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	90.0	0	BT	0	18.6	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	100.0	0	BT	0	18.4	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	110.0	0	BT	0	18.2	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	120.0	0	BT	0	18.0	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	130.0	0	BT	0	17.8	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	140.0	0	BT	0	17.7	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	150.0	0	BT	0	17.5	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	160.0	0	BT	0	17.4	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	170.0	0	BT	0	17.3	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	180.0	0	BT	0	17.3	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	190.0	0	BT	0	17.2	0
@7694__1986794	002	B	07/01/1986	13:15	148.5000	28.5800	0	200.0	0	BT	0	17.1	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	0.0	0	BT	0	23.0	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	10.0	0	BT	0	23.0	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	20.0	0	BT	0	23.0	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	30.0	0	BT	0	23.0	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	40.0	0	BT	0	23.0	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	50.0	0	BT	0	23.0	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	60.0	0	BT	0	23.0	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	67.0	0	BT	0	23.0	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	70.0	0	BT	0	21.0	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	80.0	0	BT	0	20.1	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	90.0	0	BT	0	19.4	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	100.0	0	BT	0	18.8	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	110.0	0	BT	0	18.2	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	120.0	0	BT	0	18.0	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	130.0	0	BT	0	17.8	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	140.0	0	BT	0	17.6	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	150.0	0	BT	0	17.3	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	160.0	0	BT	0	17.2	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	170.0	0	BT	0	17.0	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	177.0	0	BT	0	16.9	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	180.0	0	BT	0	16.2	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	190.0	0	BT	0	15.8	0
@7694__1986795	001	B	12/04/1986	00:40	148.3200	29.5300	0	200.0	0	BT	0	15.4	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	0.0	0	BT	0	22.6	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	10.0	0	BT	0	22.6	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	20.0	0	BT	0	22.6	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	30.0	0	BT	0	22.6	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	40.0	0	BT	0	22.0	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	50.0	0	BT	0	21.0	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	60.0	0	BT	0	20.7	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	70.0	0	BT	0	20.3	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	75.0	0	BT	0	20.1	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	80.0	0	BT	0	19.9	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	90.0	0	BT	0	19.6	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	100.0	0	BT	0	19.3	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	110.0	0	BT	0	18.8	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	120.0	0	BT	0	18.5	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	130.0	0	BT	0	18.2	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	140.0	0	BT	0	17.8	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	150.0	0	BT	0	17.6	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	160.0	0	BT	0	17.2	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	170.0	0	BT	0	17.0	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	180.0	0	BT	0	16.7	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	190.0	0	BT	0	16.4	0
@7695__1977796	001	B	05/10/1977	17:45	148.2800	28.0000	0	200.0	0	BT	0	16.0	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	0.0	0	BT	0	22.4	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	10.0	0	BT	0	22.4	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	20.0	0	BT	0	22.4	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	30.0	0	BT	0	22.4	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	40.0	0	BT	0	22.4	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	50.0	0	BT	0	21.0	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	60.0	0	BT	0	20.5	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	70.0	0	BT	0	20.0	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	75.0	0	BT	0	19.9	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	80.0	0	BT	0	19.7	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	90.0	0	BT	0	19.0	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	100.0	0	BT	0	18.4	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	110.0	0	BT	0	17.9	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	120.0	0	BT	0	17.6	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	130.0	0	BT	0	17.3	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	140.0	0	BT	0	17.1	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	150.0	0	BT	0	16.9	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	160.0	0	BT	0	16.7	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	170.0	0	BT	0	16.5	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	180.0	0	BT	0	16.4	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	190.0	0	BT	0	16.0	0
@7695__1977796	002	B	05/11/1977	10:45	148.8300	28.0000	0	200.0	0	BT	0	15.7	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	0.0	0	BT	0	22.8	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	10.0	0	BT	0	22.8	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	20.0	0	BT	0	22.8	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	30.0	0	BT	0	22.8	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	40.0	0	BT	0	22.8	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	50.0	0	BT	0	21.6	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	60.0	0	BT	0	19.5	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	70.0	0	BT	0	19.0	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	75.0	0	BT	0	18.8	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	80.0	0	BT	0	18.4	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	90.0	0	BT	0	18.2	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	100.0	0	BT	0	17.8	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	110.0	0	BT	0	17.5	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	120.0	0	BT	0	17.2	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	130.0	0	BT	0	17.0	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	140.0	0	BT	0	16.9	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	150.0	0	BT	0	16.8	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	160.0	0	BT	0	16.8	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	170.0	0	BT	0	16.7	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	180.0	0	BT	0	16.5	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	190.0	0	BT	0	16.4	0
@7695__1977796	003	B	05/11/1977	15:40	149.3700	28.0000	0	200.0	0	BT	0	16.0	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	0.0	0	BT	0	20.2	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	10.0	0	BT	0	20.2	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	20.0	0	BT	0	20.2	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	30.0	0	BT	0	20.2	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	40.0	0	BT	0	19.3	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	50.0	0	BT	0	18.6	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	60.0	0	BT	0	18.2	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	70.0	0	BT	0	17.9	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	75.0	0	BT	0	17.8	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	80.0	0	BT	0	17.8	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	90.0	0	BT	0	17.6	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	100.0	0	BT	0	17.4	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	110.0	0	BT	0	17.3	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	120.0	0	BT	0	17.2	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	130.0	0	BT	0	17.1	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	140.0	0	BT	0	17.0	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	150.0	0	BT	0	17.0	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	160.0	0	BT	0	16.9	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	170.0	0	BT	0	16.8	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	180.0	0	BT	0	16.8	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	190.0	0	BT	0	16.8	0
@7695__1977796	004	B	05/12/1977	10:15	149.3700	29.0000	0	200.0	0	BT	0	16.7	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	0.0	0	BT	0	20.5	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	10.0	0	BT	0	20.5	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	20.0	0	BT	0	20.5	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	30.0	0	BT	0	20.5	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	40.0	0	BT	0	19.3	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	50.0	0	BT	0	19.0	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	60.0	0	BT	0	18.7	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	70.0	0	BT	0	18.4	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	75.0	0	BT	0	18.0	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	80.0	0	BT	0	17.8	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	90.0	0	BT	0	17.6	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	100.0	0	BT	0	17.4	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	110.0	0	BT	0	17.2	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	120.0	0	BT	0	17.1	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	130.0	0	BT	0	17.0	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	140.0	0	BT	0	17.0	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	150.0	0	BT	0	17.0	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	160.0	0	BT	0	16.9	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	170.0	0	BT	0	16.9	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	180.0	0	BT	0	16.8	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	190.0	0	BT	0	16.8	0
@7695__1977796	005	B	05/12/1977	13:34	148.8000	29.0300	0	200.0	0	BT	0	16.7	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	0.0	0	BT	0	21.0	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	10.0	0	BT	0	21.0	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	20.0	0	BT	0	21.0	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	30.0	0	BT	0	21.0	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	40.0	0	BT	0	21.0	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	50.0	0	BT	0	21.0	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	60.0	0	BT	0	20.3	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	70.0	0	BT	0	19.4	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	75.0	0	BT	0	19.0	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	80.0	0	BT	0	18.8	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	90.0	0	BT	0	18.6	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	100.0	0	BT	0	18.3	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	110.0	0	BT	0	18.1	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	120.0	0	BT	0	17.9	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	130.0	0	BT	0	17.7	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	140.0	0	BT	0	17.5	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	150.0	0	BT	0	17.4	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	160.0	0	BT	0	17.2	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	170.0	0	BT	0	17.1	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	180.0	0	BT	0	17.0	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	190.0	0	BT	0	16.9	0
@7695__1977796	006	B	05/12/1977	18:00	148.2200	29.0000	0	200.0	0	BT	0	16.8	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	0.0	0	BT	0	20.7	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	10.0	0	BT	0	20.7	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	20.0	0	BT	0	20.5	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	30.0	0	BT	0	20.4	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	40.0	0	BT	0	20.2	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	50.0	0	BT	0	19.5	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	60.0	0	BT	0	18.3	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	70.0	0	BT	0	17.9	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	75.0	0	BT	0	17.8	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	80.0	0	BT	0	17.7	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	90.0	0	BT	0	17.3	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	100.0	0	BT	0	17.0	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	110.0	0	BT	0	16.9	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	120.0	0	BT	0	16.9	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	130.0	0	BT	0	16.9	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	140.0	0	BT	0	16.9	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	150.0	0	BT	0	16.9	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	160.0	0	BT	0	16.8	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	170.0	0	BT	0	16.8	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	180.0	0	BT	0	16.8	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	190.0	0	BT	0	16.8	0
@7695__1977797	001	B	05/19/1977	14:00	148.2700	30.0000	0	200.0	0	BT	0	16.8	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	0.0	0	BT	0	21.7	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	10.0	0	BT	0	21.7	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	20.0	0	BT	0	21.7	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	30.0	0	BT	0	20.9	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	40.0	0	BT	0	20.7	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	50.0	0	BT	0	20.6	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	60.0	0	BT	0	20.5	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	70.0	0	BT	0	19.8	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	75.0	0	BT	0	19.7	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	80.0	0	BT	0	19.5	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	90.0	0	BT	0	19.0	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	100.0	0	BT	0	18.5	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	110.0	0	BT	0	18.0	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	120.0	0	BT	0	17.9	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	130.0	0	BT	0	17.6	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	140.0	0	BT	0	17.5	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	150.0	0	BT	0	17.3	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	160.0	0	BT	0	17.2	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	170.0	0	BT	0	17.1	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	180.0	0	BT	0	17.1	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	190.0	0	BT	0	16.9	0
@7695__1977797	002	B	05/19/1977	17:40	148.8300	30.0000	0	200.0	0	BT	0	16.9	0
@7695__1977797	003	B	05/19/1977	23:30	149.0000	30.7200	0	0.0	0	BT	0	18.8	0
@7695__1977797	003	B	05/19/1977	23:30	149.0000	30.7200	0	10.0	0	BT	0	18.7	0
@7695__1977797	003	B	05/19/1977	23:30	149.0000	30.7200	0	20.0	0	BT	0	18.1	0
@7695__1977797	003	B	05/19/1977	23:30	149.0000	30.7200	0	30.0	0	BT	0	17.8	0
@7695__1977797	003	B	05/19/1977	23:30	149.0000	30.7200	0	50.0	0	BT	0	17.5	0
@7695__1977797	003	B	05/19/1977	23:30	149.0000	30.7200	0	75.0	0	BT	0	16.9	0
@7695__1977797	003	B	05/19/1977	23:30	149.0000	30.7200	0	100.0	0	BT	0	16.9	0
@7695__1977797	003	B	05/19/1977	23:30	149.0000	30.7200	0	150.0	0	BT	0	16.3	0
@7695__1977797	003	B	05/19/1977	23:30	149.0000	30.7200	0	200.0	0	BT	0	16.1	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	0.0	0	BT	0	19.2	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	10.0	0	BT	0	19.2	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	20.0	0	BT	0	19.0	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	30.0	0	BT	0	18.7	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	40.0	0	BT	0	18.4	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	50.0	0	BT	0	17.7	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	60.0	0	BT	0	17.5	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	70.0	0	BT	0	17.3	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	75.0	0	BT	0	17.3	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	80.0	0	BT	0	17.3	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	90.0	0	BT	0	17.2	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	100.0	0	BT	0	17.0	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	110.0	0	BT	0	16.9	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	120.0	0	BT	0	16.9	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	130.0	0	BT	0	16.8	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	140.0	0	BT	0	16.7	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	150.0	0	BT	0	16.7	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	160.0	0	BT	0	16.6	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	170.0	0	BT	0	16.6	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	180.0	0	BT	0	16.6	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	190.0	0	BT	0	16.5	0
@7695__1977797	004	B	05/20/1977	09:40	148.8300	31.0000	0	200.0	0	BT	0	16.4	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	0.0	0	BT	0	20.2	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	10.0	0	BT	0	20.2	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	20.0	0	BT	0	20.1	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	30.0	0	BT	0	20.0	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	40.0	0	BT	0	19.8	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	50.0	0	BT	0	19.7	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	60.0	0	BT	0	19.3	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	70.0	0	BT	0	18.5	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	75.0	0	BT	0	18.3	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	80.0	0	BT	0	18.0	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	90.0	0	BT	0	17.6	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	100.0	0	BT	0	17.3	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	110.0	0	BT	0	17.2	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	120.0	0	BT	0	17.1	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	130.0	0	BT	0	16.9	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	140.0	0	BT	0	16.7	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	150.0	0	BT	0	16.5	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	160.0	0	BT	0	16.5	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	170.0	0	BT	0	16.6	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	180.0	0	BT	0	16.6	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	190.0	0	BT	0	16.5	0
@7695__1977797	005	B	05/20/1977	14:42	148.2500	31.0000	0	200.0	0	BT	0	16.5	0
@7695__1978798	001	B	01/09/1978	09:55	148.3500	32.0000	0	0.0	0	BT	0	19.4	0
@7695__1978798	001	B	01/09/1978	09:55	148.3500	32.0000	0	10.0	0	BT	0	19.4	0
@7695__1978798	001	B	01/09/1978	09:55	148.3500	32.0000	0	20.0	0	BT	0	19.4	0
@7695__1978798	001	B	01/09/1978	09:55	148.3500	32.0000	0	30.0	0	BT	0	19.4	0
@7695__1978798	001	B	01/09/1978	09:55	148.3500	32.0000	0	50.0	0	BT	0	19.4	0
@7695__1978798	001	B	01/09/1978	09:55	148.3500	32.0000	0	75.0	0	BT	0	19.4	0
@7695__1978798	001	B	01/09/1978	09:55	148.3500	32.0000	0	100.0	0	BT	0	19.4	0
@7695__1978798	001	B	01/09/1978	09:55	148.3500	32.0000	0	150.0	0	BT	0	18.4	0
@7695__1978798	001	B	01/09/1978	09:55	148.3500	32.0000	0	200.0	0	BT	0	17.3	0
@7695__1978798	002	B	01/09/1978	22:10	148.8700	32.0000	0	0.0	0	BT	0	19.6	0
@7695__1978798	002	B	01/09/1978	22:10	148.8700	32.0000	0	10.0	0	BT	0	19.6	0
@7695__1978798	002	B	01/09/1978	22:10	148.8700	32.0000	0	20.0	0	BT	0	19.6	0
@7695__1978798	002	B	01/09/1978	22:10	148.8700	32.0000	0	30.0	0	BT	0	19.6	0
@7695__1978798	002	B	01/09/1978	22:10	148.8700	32.0000	0	50.0	0	BT	0	19.6	0
@7695__1978798	002	B	01/09/1978	22:10	148.8700	32.0000	0	75.0	0	BT	0	19.6	0
@7695__1978798	002	B	01/09/1978	22:10	148.8700	32.0000	0	100.0	0	BT	0	19.6	0
@7695__1978798	002	B	01/09/1978	22:10	148.8700	32.0000	0	150.0	0	BT	0	17.8	0
@7695__1978798	002	B	01/09/1978	22:10	148.8700	32.0000	0	200.0	0	BT	0	16.8	0
@7695__1978798	003	B	01/10/1978	02:00	149.5200	32.0000	0	0.0	0	BT	0	19.6	0
@7695__1978798	003	B	01/10/1978	02:00	149.5200	32.0000	0	10.0	0	BT	0	19.6	0
@7695__1978798	003	B	01/10/1978	02:00	149.5200	32.0000	0	20.0	0	BT	0	19.6	0
@7695__1978798	003	B	01/10/1978	02:00	149.5200	32.0000	0	30.0	0	BT	0	19.6	0
@7695__1978798	003	B	01/10/1978	02:00	149.5200	32.0000	0	50.0	0	BT	0	19.6	0
@7695__1978798	003	B	01/10/1978	02:00	149.5200	32.0000	0	75.0	0	BT	0	19.6	0
@7695__1978798	003	B	01/10/1978	02:00	149.5200	32.0000	0	100.0	0	BT	0	19.6	0
@7695__1978798	003	B	01/10/1978	02:00	149.5200	32.0000	0	150.0	0	BT	0	17.8	0
@7695__1978798	003	B	01/10/1978	02:00	149.5200	32.0000	0	200.0	0	BT	0	16.7	0
@7695__1978798	004	B	01/10/1978	22:19	150.1000	32.0000	0	0.0	0	BT	0	19.4	0
@7695__1978798	004	B	01/10/1978	22:19	150.1000	32.0000	0	10.0	0	BT	0	19.4	0
@7695__1978798	004	B	01/10/1978	22:19	150.1000	32.0000	0	20.0	0	BT	0	19.4	0
@7695__1978798	004	B	01/10/1978	22:19	150.1000	32.0000	0	30.0	0	BT	0	19.4	0
@7695__1978798	004	B	01/10/1978	22:19	150.1000	32.0000	0	50.0	0	BT	0	19.4	0
@7695__1978798	004	B	01/10/1978	22:19	150.1000	32.0000	0	75.0	0	BT	0	19.4	0
@7695__1978798	004	B	01/10/1978	22:19	150.1000	32.0000	0	100.0	0	BT	0	19.2	0
@7695__1978798	004	B	01/10/1978	22:19	150.1000	32.0000	0	150.0	0	BT	0	18.2	0
@7695__1978798	004	B	01/10/1978	22:19	150.1000	32.0000	0	200.0	0	BT	0	17.1	0
@7695__1978798	005	B	01/11/1978	02:00	150.7000	32.0000	0	0.0	0	BT	0	19.4	0
@7695__1978798	005	B	01/11/1978	02:00	150.7000	32.0000	0	10.0	0	BT	0	19.4	0
@7695__1978798	005	B	01/11/1978	02:00	150.7000	32.0000	0	20.0	0	BT	0	19.4	0
@7695__1978798	005	B	01/11/1978	02:00	150.7000	32.0000	0	30.0	0	BT	0	19.4	0
@7695__1978798	005	B	01/11/1978	02:00	150.7000	32.0000	0	50.0	0	BT	0	19.4	0
@7695__1978798	005	B	01/11/1978	02:00	150.7000	32.0000	0	75.0	0	BT	0	19.4	0
@7695__1978798	005	B	01/11/1978	02:00	150.7000	32.0000	0	100.0	0	BT	0	19.4	0
@7695__1978798	005	B	01/11/1978	02:00	150.7000	32.0000	0	150.0	0	BT	0	17.4	0
@7695__1978798	005	B	01/11/1978	02:00	150.7000	32.0000	0	200.0	0	BT	0	16.8	0
@7695__1978798	006	B	01/11/1978	08:10	150.0800	31.0000	0	0.0	0	BT	0	19.5	0
@7695__1978798	006	B	01/11/1978	08:10	150.0800	31.0000	0	10.0	0	BT	0	19.5	0
@7695__1978798	006	B	01/11/1978	08:10	150.0800	31.0000	0	20.0	0	BT	0	19.5	0
@7695__1978798	006	B	01/11/1978	08:10	150.0800	31.0000	0	30.0	0	BT	0	19.5	0
@7695__1978798	006	B	01/11/1978	08:10	150.0800	31.0000	0	50.0	0	BT	0	19.4	0
@7695__1978798	006	B	01/11/1978	08:10	150.0800	31.0000	0	75.0	0	BT	0	19.4	0
@7695__1978798	006	B	01/11/1978	08:10	150.0800	31.0000	0	100.0	0	BT	0	19.4	0
@7695__1978798	006	B	01/11/1978	08:10	150.0800	31.0000	0	150.0	0	BT	0	17.5	0
@7695__1978798	006	B	01/11/1978	08:10	150.0800	31.0000	0	200.0	0	BT	0	16.7	0
@7695__1978798	007	B	01/11/1978	22:10	149.4700	31.0000	0	0.0	0	BT	0	19.6	0
@7695__1978798	007	B	01/11/1978	22:10	149.4700	31.0000	0	10.0	0	BT	0	19.6	0
@7695__1978798	007	B	01/11/1978	22:10	149.4700	31.0000	0	20.0	0	BT	0	19.6	0
@7695__1978798	007	B	01/11/1978	22:10	149.4700	31.0000	0	30.0	0	BT	0	19.6	0
@7695__1978798	007	B	01/11/1978	22:10	149.4700	31.0000	0	50.0	0	BT	0	19.5	0
@7695__1978798	007	B	01/11/1978	22:10	149.4700	31.0000	0	75.0	0	BT	0	19.5	0
@7695__1978798	007	B	01/11/1978	22:10	149.4700	31.0000	0	100.0	0	BT	0	19.5	0
@7695__1978798	007	B	01/11/1978	22:10	149.4700	31.0000	0	150.0	0	BT	0	17.5	0
@7695__1978798	007	B	01/11/1978	22:10	149.4700	31.0000	0	200.0	0	BT	0	16.9	0
@7695__1978798	008	B	01/12/1978	01:49	148.8700	31.0000	0	0.0	0	BT	0	19.4	0
@7695__1978798	008	B	01/12/1978	01:49	148.8700	31.0000	0	10.0	0	BT	0	19.4	0
@7695__1978798	008	B	01/12/1978	01:49	148.8700	31.0000	0	20.0	0	BT	0	19.4	0
@7695__1978798	008	B	01/12/1978	01:49	148.8700	31.0000	0	30.0	0	BT	0	19.4	0
@7695__1978798	008	B	01/12/1978	01:49	148.8700	31.0000	0	50.0	0	BT	0	19.4	0
@7695__1978798	008	B	01/12/1978	01:49	148.8700	31.0000	0	75.0	0	BT	0	19.4	0
@7695__1978798	008	B	01/12/1978	01:49	148.8700	31.0000	0	100.0	0	BT	0	19.4	0
@7695__1978798	008	B	01/12/1978	01:49	148.8700	31.0000	0	150.0	0	BT	0	17.7	0
@7695__1978798	008	B	01/12/1978	01:49	148.8700	31.0000	0	200.0	0	BT	0	16.5	0
@7695__1978798	009	B	01/12/1978	05:40	148.3000	31.0000	0	0.0	0	BT	0	19.4	0
@7695__1978798	009	B	01/12/1978	05:40	148.3000	31.0000	0	10.0	0	BT	0	19.4	0
@7695__1978798	009	B	01/12/1978	05:40	148.3000	31.0000	0	20.0	0	BT	0	19.4	0
@7695__1978798	009	B	01/12/1978	05:40	148.3000	31.0000	0	30.0	0	BT	0	19.4	0
@7695__1978798	009	B	01/12/1978	05:40	148.3000	31.0000	0	50.0	0	BT	0	19.3	0
@7695__1978798	009	B	01/12/1978	05:40	148.3000	31.0000	0	75.0	0	BT	0	19.3	0
@7695__1978798	009	B	01/12/1978	05:40	148.3000	31.0000	0	100.0	0	BT	0	19.3	0
@7695__1978798	009	B	01/12/1978	05:40	148.3000	31.0000	0	150.0	0	BT	0	16.9	0
@7695__1978798	009	B	01/12/1978	05:40	148.3000	31.0000	0	200.0	0	BT	0	15.9	0
@7695__1978798	010	B	01/16/1978	02:10	148.3000	30.0000	0	0.0	0	BT	0	19.6	0
@7695__1978798	010	B	01/16/1978	02:10	148.3000	30.0000	0	10.0	0	BT	0	19.6	0
@7695__1978798	010	B	01/16/1978	02:10	148.3000	30.0000	0	20.0	0	BT	0	19.6	0
@7695__1978798	010	B	01/16/1978	02:10	148.3000	30.0000	0	30.0	0	BT	0	19.6	0
@7695__1978798	010	B	01/16/1978	02:10	148.3000	30.0000	0	50.0	0	BT	0	19.6	0
@7695__1978798	010	B	01/16/1978	02:10	148.3000	30.0000	0	75.0	0	BT	0	19.6	0
@7695__1978798	010	B	01/16/1978	02:10	148.3000	30.0000	0	100.0	0	BT	0	19.6	0
@7695__1978798	010	B	01/16/1978	02:10	148.3000	30.0000	0	150.0	0	BT	0	18.9	0
@7695__1978798	010	B	01/16/1978	02:10	148.3000	30.0000	0	200.0	0	BT	0	17.7	0
@7695__1978798	011	B	01/16/1978	06:40	148.8500	30.0000	0	0.0	0	BT	0	19.6	0
@7695__1978798	011	B	01/16/1978	06:40	148.8500	30.0000	0	10.0	0	BT	0	19.6	0
@7695__1978798	011	B	01/16/1978	06:40	148.8500	30.0000	0	20.0	0	BT	0	19.6	0
@7695__1978798	011	B	01/16/1978	06:40	148.8500	30.0000	0	30.0	0	BT	0	19.6	0
@7695__1978798	011	B	01/16/1978	06:40	148.8500	30.0000	0	50.0	0	BT	0	19.6	0
@7695__1978798	011	B	01/16/1978	06:40	148.8500	30.0000	0	75.0	0	BT	0	19.4	0
@7695__1978798	011	B	01/16/1978	06:40	148.8500	30.0000	0	100.0	0	BT	0	19.4	0
@7695__1978798	011	B	01/16/1978	06:40	148.8500	30.0000	0	150.0	0	BT	0	18.3	0
@7695__1978798	011	B	01/16/1978	06:40	148.8500	30.0000	0	200.0	0	BT	0	17.7	0
@7695__1978798	012	B	01/16/1978	09:49	149.4500	30.0000	0	0.0	0	BT	0	19.4	0
@7695__1978798	012	B	01/16/1978	09:49	149.4500	30.0000	0	10.0	0	BT	0	19.4	0
@7695__1978798	012	B	01/16/1978	09:49	149.4500	30.0000	0	20.0	0	BT	0	19.4	0
@7695__1978798	012	B	01/16/1978	09:49	149.4500	30.0000	0	30.0	0	BT	0	19.4	0
@7695__1978798	012	B	01/16/1978	09:49	149.4500	30.0000	0	50.0	0	BT	0	19.4	0
@7695__1978798	012	B	01/16/1978	09:49	149.4500	30.0000	0	75.0	0	BT	0	19.4	0
@7695__1978798	012	B	01/16/1978	09:49	149.4500	30.0000	0	100.0	0	BT	0	19.4	0
@7695__1978798	012	B	01/16/1978	09:49	149.4500	30.0000	0	150.0	0	BT	0	18.3	0
@7695__1978798	012	B	01/16/1978	09:49	149.4500	30.0000	0	200.0	0	BT	0	17.5	0
@7695__1978798	013	B	01/16/1978	22:15	150.0000	30.0000	0	0.0	0	BT	0	19.3	0
@7695__1978798	013	B	01/16/1978	22:15	150.0000	30.0000	0	10.0	0	BT	0	19.3	0
@7695__1978798	013	B	01/16/1978	22:15	150.0000	30.0000	0	20.0	0	BT	0	19.3	0
@7695__1978798	013	B	01/16/1978	22:15	150.0000	30.0000	0	30.0	0	BT	0	19.3	0
@7695__1978798	013	B	01/16/1978	22:15	150.0000	30.0000	0	50.0	0	BT	0	19.3	0
@7695__1978798	013	B	01/16/1978	22:15	150.0000	30.0000	0	75.0	0	BT	0	19.2	0
@7695__1978798	013	B	01/16/1978	22:15	150.0000	30.0000	0	100.0	0	BT	0	19.2	0
@7695__1978798	013	B	01/16/1978	22:15	150.0000	30.0000	0	150.0	0	BT	0	18.4	0
@7695__1978798	013	B	01/16/1978	22:15	150.0000	30.0000	0	200.0	0	BT	0	17.3	0
@7695__1978798	014	B	01/17/1978	01:49	150.5800	30.0000	0	0.0	0	BT	0	19.8	0
@7695__1978798	014	B	01/17/1978	01:49	150.5800	30.0000	0	10.0	0	BT	0	19.8	0
@7695__1978798	014	B	01/17/1978	01:49	150.5800	30.0000	0	20.0	0	BT	0	19.8	0
@7695__1978798	014	B	01/17/1978	01:49	150.5800	30.0000	0	30.0	0	BT	0	19.8	0
@7695__1978798	014	B	01/17/1978	01:49	150.5800	30.0000	0	50.0	0	BT	0	19.8	0
@7695__1978798	014	B	01/17/1978	01:49	150.5800	30.0000	0	75.0	0	BT	0	19.6	0
@7695__1978798	014	B	01/17/1978	01:49	150.5800	30.0000	0	100.0	0	BT	0	19.6	0
@7695__1978798	014	B	01/17/1978	01:49	150.5800	30.0000	0	150.0	0	BT	0	18.3	0
@7695__1978798	014	B	01/17/1978	01:49	150.5800	30.0000	0	200.0	0	BT	0	17.3	0
@7695__1978798	015	B	01/17/1978	06:00	151.1700	30.0000	0	0.0	0	BT	0	20.2	0
@7695__1978798	015	B	01/17/1978	06:00	151.1700	30.0000	0	10.0	0	BT	0	20.2	0
@7695__1978798	015	B	01/17/1978	06:00	151.1700	30.0000	0	20.0	0	BT	0	20.2	0
@7695__1978798	015	B	01/17/1978	06:00	151.1700	30.0000	0	30.0	0	BT	0	20.2	0
@7695__1978798	015	B	01/17/1978	06:00	151.1700	30.0000	0	50.0	0	BT	0	20.1	0
@7695__1978798	015	B	01/17/1978	06:00	151.1700	30.0000	0	75.0	0	BT	0	19.9	0
@7695__1978798	015	B	01/17/1978	06:00	151.1700	30.0000	0	100.0	0	BT	0	18.9	0
@7695__1978798	015	B	01/17/1978	06:00	151.1700	30.0000	0	150.0	0	BT	0	17.9	0
@7695__1978798	015	B	01/17/1978	06:00	151.1700	30.0000	0	200.0	0	BT	0	17.5	0
@7695__1978798	016	B	01/17/1978	10:00	151.7200	30.0000	0	0.0	0	BT	0	20.2	0
@7695__1978798	016	B	01/17/1978	10:00	151.7200	30.0000	0	10.0	0	BT	0	20.2	0
@7695__1978798	016	B	01/17/1978	10:00	151.7200	30.0000	0	20.0	0	BT	0	20.2	0
@7695__1978798	016	B	01/17/1978	10:00	151.7200	30.0000	0	30.0	0	BT	0	20.2	0
@7695__1978798	016	B	01/17/1978	10:00	151.7200	30.0000	0	50.0	0	BT	0	20.2	0
@7695__1978798	016	B	01/17/1978	10:00	151.7200	30.0000	0	75.0	0	BT	0	20.2	0
@7695__1978798	016	B	01/17/1978	10:00	151.7200	30.0000	0	100.0	0	BT	0	20.0	0
@7695__1978798	016	B	01/17/1978	10:00	151.7200	30.0000	0	150.0	0	BT	0	18.9	0
@7695__1978798	016	B	01/17/1978	10:00	151.7200	30.0000	0	200.0	0	BT	0	17.5	0
@7695__1978798	017	B	01/18/1978	02:19	151.7000	29.0000	0	0.0	0	BT	0	20.3	0
@7695__1978798	017	B	01/18/1978	02:19	151.7000	29.0000	0	10.0	0	BT	0	20.3	0
@7695__1978798	017	B	01/18/1978	02:19	151.7000	29.0000	0	20.0	0	BT	0	20.3	0
@7695__1978798	017	B	01/18/1978	02:19	151.7000	29.0000	0	30.0	0	BT	0	20.3	0
@7695__1978798	017	B	01/18/1978	02:19	151.7000	29.0000	0	50.0	0	BT	0	20.3	0
@7695__1978798	017	B	01/18/1978	02:19	151.7000	29.0000	0	75.0	0	BT	0	20.1	0
@7695__1978798	017	B	01/18/1978	02:19	151.7000	29.0000	0	100.0	0	BT	0	20.0	0
@7695__1978798	017	B	01/18/1978	02:19	151.7000	29.0000	0	150.0	0	BT	0	18.3	0
@7695__1978798	017	B	01/18/1978	02:19	151.7000	29.0000	0	200.0	0	BT	0	17.6	0
@7695__1978798	018	B	01/18/1978	05:45	151.3200	29.0000	0	0.0	0	BT	0	20.3	0
@7695__1978798	018	B	01/18/1978	05:45	151.3200	29.0000	0	10.0	0	BT	0	20.3	0
@7695__1978798	018	B	01/18/1978	05:45	151.3200	29.0000	0	20.0	0	BT	0	20.3	0
@7695__1978798	018	B	01/18/1978	05:45	151.3200	29.0000	0	30.0	0	BT	0	20.3	0
@7695__1978798	018	B	01/18/1978	05:45	151.3200	29.0000	0	50.0	0	BT	0	20.2	0
@7695__1978798	018	B	01/18/1978	05:45	151.3200	29.0000	0	75.0	0	BT	0	19.9	0
@7695__1978798	018	B	01/18/1978	05:45	151.3200	29.0000	0	100.0	0	BT	0	19.8	0
@7695__1978798	018	B	01/18/1978	05:45	151.3200	29.0000	0	150.0	0	BT	0	18.3	0
@7695__1978798	018	B	01/18/1978	05:45	151.3200	29.0000	0	200.0	0	BT	0	17.5	0
@7695__1978798	019	B	01/18/1978	09:49	150.5800	29.0000	0	0.0	0	BT	0	19.8	0
@7695__1978798	019	B	01/18/1978	09:49	150.5800	29.0000	0	10.0	0	BT	0	19.8	0
@7695__1978798	019	B	01/18/1978	09:49	150.5800	29.0000	0	20.0	0	BT	0	19.8	0
@7695__1978798	019	B	01/18/1978	09:49	150.5800	29.0000	0	30.0	0	BT	0	19.8	0
@7695__1978798	019	B	01/18/1978	09:49	150.5800	29.0000	0	50.0	0	BT	0	19.8	0
@7695__1978798	019	B	01/18/1978	09:49	150.5800	29.0000	0	75.0	0	BT	0	19.6	0
@7695__1978798	019	B	01/18/1978	09:49	150.5800	29.0000	0	100.0	0	BT	0	19.5	0
@7695__1978798	019	B	01/18/1978	09:49	150.5800	29.0000	0	150.0	0	BT	0	18.2	0
@7695__1978798	019	B	01/18/1978	09:49	150.5800	29.0000	0	200.0	0	BT	0	17.5	0
@7695__1978798	020	B	01/18/1978	22:10	150.0000	29.0000	0	0.0	0	BT	0	20.9	0
@7695__1978798	020	B	01/18/1978	22:10	150.0000	29.0000	0	10.0	0	BT	0	20.9	0
@7695__1978798	020	B	01/18/1978	22:10	150.0000	29.0000	0	20.0	0	BT	0	20.9	0
@7695__1978798	020	B	01/18/1978	22:10	150.0000	29.0000	0	30.0	0	BT	0	20.9	0
@7695__1978798	020	B	01/18/1978	22:10	150.0000	29.0000	0	50.0	0	BT	0	20.4	0
@7695__1978798	020	B	01/18/1978	22:10	150.0000	29.0000	0	75.0	0	BT	0	19.8	0
@7695__1978798	020	B	01/18/1978	22:10	150.0000	29.0000	0	100.0	0	BT	0	19.4	0
@7695__1978798	020	B	01/18/1978	22:10	150.0000	29.0000	0	150.0	0	BT	0	18.0	0
@7695__1978798	020	B	01/18/1978	22:10	150.0000	29.0000	0	200.0	0	BT	0	17.3	0
@7695__1978798	021	B	01/19/1978	02:10	149.4300	29.0000	0	0.0	0	BT	0	20.9	0
@7695__1978798	021	B	01/19/1978	02:10	149.4300	29.0000	0	10.0	0	BT	0	20.9	0
@7695__1978798	021	B	01/19/1978	02:10	149.4300	29.0000	0	20.0	0	BT	0	20.9	0
@7695__1978798	021	B	01/19/1978	02:10	149.4300	29.0000	0	30.0	0	BT	0	20.9	0
@7695__1978798	021	B	01/19/1978	02:10	149.4300	29.0000	0	50.0	0	BT	0	20.9	0
@7695__1978798	021	B	01/19/1978	02:10	149.4300	29.0000	0	75.0	0	BT	0	20.9	0
@7695__1978798	021	B	01/19/1978	02:10	149.4300	29.0000	0	100.0	0	BT	0	20.9	0
@7695__1978798	021	B	01/19/1978	02:10	149.4300	29.0000	0	150.0	0	BT	0	17.7	0
@7695__1978798	021	B	01/19/1978	02:10	149.4300	29.0000	0	200.0	0	BT	0	17.0	0
@7695__1978798	022	B	01/19/1978	06:00	148.8700	29.0000	0	0.0	0	BT	0	20.7	0
@7695__1978798	022	B	01/19/1978	06:00	148.8700	29.0000	0	10.0	0	BT	0	20.7	0
@7695__1978798	022	B	01/19/1978	06:00	148.8700	29.0000	0	20.0	0	BT	0	20.7	0
@7695__1978798	022	B	01/19/1978	06:00	148.8700	29.0000	0	30.0	0	BT	0	20.7	0
@7695__1978798	022	B	01/19/1978	06:00	148.8700	29.0000	0	50.0	0	BT	0	20.7	0
@7695__1978798	022	B	01/19/1978	06:00	148.8700	29.0000	0	75.0	0	BT	0	20.7	0
@7695__1978798	022	B	01/19/1978	06:00	148.8700	29.0000	0	100.0	0	BT	0	18.6	0
@7695__1978798	022	B	01/19/1978	06:00	148.8700	29.0000	0	150.0	0	BT	0	17.0	0
@7695__1978798	022	B	01/19/1978	06:00	148.8700	29.0000	0	200.0	0	BT	0	16.7	0
@7695__1978798	023	B	01/19/1978	09:49	148.3000	29.0000	0	0.0	0	BT	0	20.9	0
@7695__1978798	023	B	01/19/1978	09:49	148.3000	29.0000	0	10.0	0	BT	0	20.9	0
@7695__1978798	023	B	01/19/1978	09:49	148.3000	29.0000	0	20.0	0	BT	0	20.9	0
@7695__1978798	023	B	01/19/1978	09:49	148.3000	29.0000	0	30.0	0	BT	0	20.9	0
@7695__1978798	023	B	01/19/1978	09:49	148.3000	29.0000	0	50.0	0	BT	0	20.9	0
@7695__1978798	023	B	01/19/1978	09:49	148.3000	29.0000	0	75.0	0	BT	0	20.9	0
@7695__1978798	023	B	01/19/1978	09:49	148.3000	29.0000	0	100.0	0	BT	0	18.6	0
@7695__1978798	023	B	01/19/1978	09:49	148.3000	29.0000	0	150.0	0	BT	0	17.3	0
@7695__1978798	023	B	01/19/1978	09:49	148.3000	29.0000	0	200.0	0	BT	0	16.9	0
@7695__1979799	001	B	01/01/1979	22:30	150.2500	32.0000	0	0.0	0	SD	0	19.64	0	34.69	0
@7695__1979799	001	B	01/01/1979	22:30	150.2500	32.0000	0	25.0	0	SD	0	19.65	0	34.69	0
@7695__1979799	001	B	01/01/1979	22:30	150.2500	32.0000	0	50.0	0	SD	0	19.65	0	34.74	0
@7695__1979799	001	B	01/01/1979	22:30	150.2500	32.0000	0	71.0	0	SD	0	19.72	0	34.76	0
@7695__1979799	001	B	01/01/1979	22:30	150.2500	32.0000	0	96.0	0	SD	0	19.65	0	34.74	0
@7695__1979799	001	B	01/01/1979	22:30	150.2500	32.0000	0	122.0	0	SD	0	19.72	0	34.72	0
@7695__1979799	001	B	01/01/1979	22:30	150.2500	32.0000	0	172.0	0	SD	0	18.66	0	34.72	0
@7695__1979799	001	B	01/01/1979	22:30	150.2500	32.0000	0	223.0	0	SD	0	17.17	0	34.74	0
@7695__1979799	001	B	01/01/1979	22:30	150.2500	32.0000	0	274.0	0	SD	0	16.39	0	34.73	0
@7695__1979799	001	B	01/01/1979	22:30	150.2500	32.0000	0	324.0	0	SD	0	16.08	0	34.70	0
@7695__1979799	001	B	01/01/1979	22:30	150.2500	32.0000	0	427.0	0	SD	0	14.32	0	34.60	0
@7695__1979799	001	B	01/01/1979	22:30	150.2500	32.0000	0	529.0	0	SD	0	12.77	0	34.54	0
@7695__1979799	002	B	01/02/1979	03:15	150.2800	31.5200	0	0.0	0	SD	0	19.70	0	34.69	0
@7695__1979799	002	B	01/02/1979	03:15	150.2800	31.5200	0	25.0	0	SD	0	19.68	0	34.70	0
@7695__1979799	002	B	01/02/1979	03:15	150.2800	31.5200	0	45.0	0	SD	0	19.54	0	34.72	0
@7695__1979799	002	B	01/02/1979	03:15	150.2800	31.5200	0	71.0	0	SD	0	19.36	0	34.72	0
@7695__1979799	002	B	01/02/1979	03:15	150.2800	31.5200	0	97.0	0	SD	0	19.24	0	34.72	0
@7695__1979799	002	B	01/02/1979	03:15	150.2800	31.5200	0	122.0	0	SD	0	19.19	0	34.72	0
@7695__1979799	002	B	01/02/1979	03:15	150.2800	31.5200	0	175.0	0	SD	0	19.07	0	34.76	0
@7695__1979799	002	B	01/02/1979	03:15	150.2800	31.5200	0	227.0	0	SD	0	17.12	0	34.76	0
@7695__1979799	002	B	01/02/1979	03:15	150.2800	31.5200	0	279.0	0	SD	0	16.48	0
@7695__1979799	002	B	01/02/1979	03:15	150.2800	31.5200	0	331.0	0	SD	0	16.18	0	34.72	0
@7695__1979799	002	B	01/02/1979	03:15	150.2800	31.5200	0	434.0	0	SD	0	15.30	0	34.69	0
@7695__1979799	002	B	01/02/1979	03:15	150.2800	31.5200	0	539.0	0	SD	0	13.08	0	34.57	0
@7695__1979799	003	B	01/02/1979	22:00	150.2500	31.0000	0	0.0	0	SD	0	19.65	0	34.72	0
@7695__1979799	003	B	01/02/1979	22:00	150.2500	31.0000	0	21.0	0	SD	0	19.63	0	34.72	0
@7695__1979799	003	B	01/02/1979	22:00	150.2500	31.0000	0	31.0	0	SD	0	19.65	0	34.72	0
@7695__1979799	003	B	01/02/1979	22:00	150.2500	31.0000	0	52.0	0	SD	0	19.62	0	34.72	0
@7695__1979799	003	B	01/02/1979	22:00	150.2500	31.0000	0	79.0	0	SD	0	19.70	0	34.70	0
@7695__1979799	003	B	01/02/1979	22:00	150.2500	31.0000	0	104.0	0	SD	0	19.65	0	34.72	0
@7695__1979799	003	B	01/02/1979	22:00	150.2500	31.0000	0	157.0	0	SD	0	18.05	0	34.74	0
@7695__1979799	003	B	01/02/1979	22:00	150.2500	31.0000	0	210.0	0	SD	0	17.10	0	34.74	0
@7695__1979799	003	B	01/02/1979	22:00	150.2500	31.0000	0	262.0	0	SD	0	16.30	0	34.72	0
@7695__1979799	003	B	01/02/1979	22:00	150.2500	31.0000	0	314.0	0	SD	0	15.99	0	34.70	0
@7695__1979799	003	B	01/02/1979	22:00	150.2500	31.0000	0	419.0	0	SD	0	14.49	0	34.60	0
@7695__1979799	003	B	01/02/1979	22:00	150.2500	31.0000	0	524.0	0	SD	0	12.04	0	34.47	0
@7695__1979799	004	B	01/03/1979	02:30	150.2800	30.4800	0	0.0	0	SD	0	19.29	0	34.74	0
@7695__1979799	004	B	01/03/1979	02:30	150.2800	30.4800	0	23.0	0	SD	0	19.22	0	34.74	0
@7695__1979799	004	B	01/03/1979	02:30	150.2800	30.4800	0	35.0	0	SD	0	19.21	0	34.74	0
@7695__1979799	004	B	01/03/1979	02:30	150.2800	30.4800	0	58.0	0	SD	0	19.21	0	34.76	0
@7695__1979799	004	B	01/03/1979	02:30	150.2800	30.4800	0	88.0	0	SD	0	19.21	0	34.74	0
@7695__1979799	004	B	01/03/1979	02:30	150.2800	30.4800	0	116.0	0	SD	0	19.19	0	34.74	0
@7695__1979799	004	B	01/03/1979	02:30	150.2800	30.4800	0	175.0	0	SD	0	17.47	0	34.78	0
@7695__1979799	004	B	01/03/1979	02:30	150.2800	30.4800	0	234.0	0	SD	0	16.47	0	34.74	0
@7695__1979799	004	B	01/03/1979	02:30	150.2800	30.4800	0	292.0	0	SD	0	16.02	0	34.74	0
@7695__1979799	004	B	01/03/1979	02:30	150.2800	30.4800	0	350.0	0	SD	0	15.36	0	34.70	0
@7695__1979799	004	B	01/03/1979	02:30	150.2800	30.4800	0	467.0	0	SD	0	12.48	0	34.52	0
@7695__1979799	004	B	01/03/1979	02:30	150.2800	30.4800	0	597.0	0	SD	0	9.17	0	34.32	0
@7695__1979799	005	B	01/08/1979	22:00	149.0000	32.0000	0	0.0	0	SD	0	19.83	0	34.79	0
@7695__1979799	005	B	01/08/1979	22:00	149.0000	32.0000	0	20.0	0	SD	0	19.76	0	34.79	0
@7695__1979799	005	B	01/08/1979	22:00	149.0000	32.0000	0	30.0	0	SD	0	19.76	0	34.79	0
@7695__1979799	005	B	01/08/1979	22:00	149.0000	32.0000	0	58.0	0	SD	0	19.69	0	34.76	0
@7695__1979799	005	B	01/08/1979	22:00	149.0000	32.0000	0	92.0	0	SD	0	19.58	0	34.76	0
@7695__1979799	005	B	01/08/1979	22:00	149.0000	32.0000	0	116.0	0	SD	0	19.40	0	34.76	0
@7695__1979799	005	B	01/08/1979	22:00	149.0000	32.0000	0	166.0	0	SD	0	17.69	0	34.74	0
@7695__1979799	005	B	01/08/1979	22:00	149.0000	32.0000	0	216.0	0	SD	0	16.85	0	34.74	0
@7695__1979799	005	B	01/08/1979	22:00	149.0000	32.0000	0	266.0	0	SD	0	16.37	0	34.74	0
@7695__1979799	005	B	01/08/1979	22:00	149.0000	32.0000	0	315.0	0	SD	0	16.09	0	34.74	0
@7695__1979799	005	B	01/08/1979	22:00	149.0000	32.0000	0	415.0	0	SD	0	15.23	0	34.65	0
@7695__1979799	005	B	01/08/1979	22:00	149.0000	32.0000	0	514.0	0	SD	0	12.87	0	34.56	0
@7695__1979799	006	B	01/09/1979	03:30	149.0000	31.5000	0	0.0	0	SD	0	19.54	0	34.78	0
@7695__1979799	006	B	01/09/1979	03:30	149.0000	31.5000	0	23.0	0	SD	0	19.51	0	34.79	0
@7695__1979799	006	B	01/09/1979	03:30	149.0000	31.5000	0	78.0	0	SD	0	19.54	0	34.79	0
@7695__1979799	006	B	01/09/1979	03:30	149.0000	31.5000	0	109.0	0	SD	0	19.50	0	34.79	0
@7695__1979799	006	B	01/09/1979	03:30	149.0000	31.5000	0	138.0	0	SD	0	18.07	0	34.74	0
@7695__1979799	006	B	01/09/1979	03:30	149.0000	31.5000	0	197.0	0	SD	0	16.88	0	34.74	0
@7695__1979799	006	B	01/09/1979	03:30	149.0000	31.5000	0	256.0	0	SD	0	16.26	0	34.74	0
@7695__1979799	006	B	01/09/1979	03:30	149.0000	31.5000	0	315.0	0	SD	0	15.88	0	34.74	0
@7695__1979799	006	B	01/09/1979	03:30	149.0000	31.5000	0	374.0	0	SD	0	15.30	0	34.74	0
@7695__1979799	006	B	01/09/1979	03:30	149.0000	31.5000	0	493.0	0	SD	0	12.82	0	34.54	0
@7695__1979799	006	B	01/09/1979	03:30	149.0000	31.5000	0	611.0	0	SD	0	10.16	0	34.34	0
@7695__1979799	007	B	01/09/1979	08:19	149.0000	31.0700	0	0.0	0	SD	0	19.28	0	34.78	0
@7695__1979799	007	B	01/09/1979	08:19	149.0000	31.0700	0	24.0	0	SD	0	19.34	0	34.78	0
@7695__1979799	007	B	01/09/1979	08:19	149.0000	31.0700	0	37.0	0	SD	0	19.36	0	34.74	0
@7695__1979799	007	B	01/09/1979	08:19	149.0000	31.0700	0	60.0	0	SD	0	19.34	0	34.74	0
@7695__1979799	007	B	01/09/1979	08:19	149.0000	31.0700	0	91.0	0	SD	0	19.28	0	34.74	0
@7695__1979799	007	B	01/09/1979	08:19	149.0000	31.0700	0	121.0	0	SD	0	19.20	0	34.76	0
@7695__1979799	007	B	01/09/1979	08:19	149.0000	31.0700	0	183.0	0	SD	0	17.60	0	34.76	0
@7695__1979799	007	B	01/09/1979	08:19	149.0000	31.0700	0	251.0	0	SD	0	16.38	0	34.76	0
@7695__1979799	007	B	01/09/1979	08:19	149.0000	31.0700	0	317.0	0	SD	0	15.94	0	34.72	0
@7695__1979799	007	B	01/09/1979	08:19	149.0000	31.0700	0	382.0	0	SD	0	15.38	0	34.70	0
@7695__1979799	007	B	01/09/1979	08:19	149.0000	31.0700	0	503.0	0	SD	0	12.32	0	34.45	0
@7695__1979799	007	B	01/09/1979	08:19	149.0000	31.0700	0	624.0	0	SD	0	9.42	0	34.29	0
@7695__1979799	008	B	01/09/1979	12:19	149.0000	30.5000	0	0.0	0	SD	0	19.41	0	34.76	0
@7695__1979799	008	B	01/09/1979	12:19	149.0000	30.5000	0	21.0	0	SD	0	19.41	0	34.74	0
@7695__1979799	008	B	01/09/1979	12:19	149.0000	30.5000	0	36.0	0	SD	0	19.42	0	34.74	0
@7695__1979799	008	B	01/09/1979	12:19	149.0000	30.5000	0	60.0	0	SD	0	19.45	0	34.70	0
@7695__1979799	008	B	01/09/1979	12:19	149.0000	30.5000	0	89.0	0	SD	0	19.44	0	34.70	0
@7695__1979799	008	B	01/09/1979	12:19	149.0000	30.5000	0	118.0	0	SD	0	19.41	0	34.74	0
@7695__1979799	008	B	01/09/1979	12:19	149.0000	30.5000	0	177.0	0	SD	0	18.19	0	34.74	0
@7695__1979799	008	B	01/09/1979	12:19	149.0000	30.5000	0	236.0	0	SD	0	16.80	0	34.70	0
@7695__1979799	008	B	01/09/1979	12:19	149.0000	30.5000	0	296.0	0	SD	0	16.18	0	34.70	0
@7695__1979799	008	B	01/09/1979	12:19	149.0000	30.5000	0	354.0	0	SD	0	15.90	0	34.61	0
@7695__1979799	008	B	01/09/1979	12:19	149.0000	30.5000	0	473.0	0	SD	0	14.08	0	34.58	0
@7695__1979799	008	B	01/09/1979	12:19	149.0000	30.5000	0	591.0	0	SD	0	10.59	0	34.29	0
@7695__1979799	009	B	01/10/1979	02:15	149.0000	30.0000	0	0.0	0	SD	0	19.41	0	34.74	0
@7695__1979799	009	B	01/10/1979	02:15	149.0000	30.0000	0	22.0	0	SD	0	19.46	0	34.72	0
@7695__1979799	009	B	01/10/1979	02:15	149.0000	30.0000	0	33.0	0	SD	0	19.41	0	34.70	0
@7695__1979799	009	B	01/10/1979	02:15	149.0000	30.0000	0	55.0	0	SD	0	19.34	0	34.70	0
@7695__1979799	009	B	01/10/1979	02:15	149.0000	30.0000	0	82.0	0	SD	0	19.13	0	34.72	0
@7695__1979799	009	B	01/10/1979	02:15	149.0000	30.0000	0	109.0	0	SD	0	18.89	0	34.72	0
@7695__1979799	009	B	01/10/1979	02:15	149.0000	30.0000	0	165.0	0	SD	0	17.80	0	34.70	0
@7695__1979799	009	B	01/10/1979	02:15	149.0000	30.0000	0	219.0	0	SD	0	16.72	0	34.63	0
@7695__1979799	009	B	01/10/1979	02:15	149.0000	30.0000	0	273.0	0	SD	0	16.11	0	34.63	0
@7695__1979799	009	B	01/10/1979	02:15	149.0000	30.0000	0	328.0	0	SD	0	15.60	0	34.60	0
@7695__1979799	009	B	01/10/1979	02:15	149.0000	30.0000	0	437.0	0	SD	0	13.52	0	34.51	0
@7695__1979799	009	B	01/10/1979	02:15	149.0000	30.0000	0	547.0	0	SD	0	11.00	0	34.29	0
@7695__1979799	010	B	01/10/1979	04:00	149.0300	29.5200	0	0.0	0	SD	0	19.30	0	34.74	0
@7695__1979799	010	B	01/10/1979	04:00	149.0300	29.5200	0	22.0	0	SD	0	19.28	0	34.70	0
@7695__1979799	010	B	01/10/1979	04:00	149.0300	29.5200	0	35.0	0	SD	0	19.15	0	34.70	0
@7695__1979799	010	B	01/10/1979	04:00	149.0300	29.5200	0	59.0	0	SD	0	19.20	0	34.72	0
@7695__1979799	010	B	01/10/1979	04:00	149.0300	29.5200	0	88.0	0	SD	0	19.15	0	34.70	0
@7695__1979799	010	B	01/10/1979	04:00	149.0300	29.5200	0	116.0	0	SD	0	19.05	0	34.74	0
@7695__1979799	010	B	01/10/1979	04:00	149.0300	29.5200	0	175.0	0	SD	0	17.08	0	34.72	0
@7695__1979799	010	B	01/10/1979	04:00	149.0300	29.5200	0	234.0	0	SD	0	16.39	0	34.69	0
@7695__1979799	010	B	01/10/1979	04:00	149.0300	29.5200	0	292.0	0	SD	0	16.02	0	34.63	0
@7695__1979799	010	B	01/10/1979	04:00	149.0300	29.5200	0	350.0	0	SD	0	15.42	0	34.68	0
@7695__1979799	010	B	01/10/1979	04:00	149.0300	29.5200	0	467.0	0	SD	0	12.67	0	34.91	0
@7695__1979799	010	B	01/10/1979	04:00	149.0300	29.5200	0	584.0	0	SD	0	9.72	0	34.22	0
@7695__1979799	011	B	01/10/1979	10:00	149.0000	29.6000	0	0.0	0	SD	0	19.64	0	34.78	0
@7695__1979799	011	B	01/10/1979	10:00	149.0000	29.6000	0	22.0	0	SD	0	19.64	0	34.74	0
@7695__1979799	011	B	01/10/1979	10:00	149.0000	29.6000	0	34.0	0	SD	0	19.68	0	34.74	0
@7695__1979799	011	B	01/10/1979	10:00	149.0000	29.6000	0	66.0	0	SD	0	19.71	0	34.74	0
@7695__1979799	011	B	01/10/1979	10:00	149.0000	29.6000	0	104.0	0	SD	0	19.57	0	34.76	0
@7695__1979799	011	B	01/10/1979	10:00	149.0000	29.6000	0	131.0	0	SD	0	18.44	0	34.76	0
@7695__1979799	011	B	01/10/1979	10:00	149.0000	29.6000	0	187.0	0	SD	0	17.03	0	34.72	0
@7695__1979799	011	B	01/10/1979	10:00	149.0000	29.6000	0	243.0	0	SD	0	16.38	0	34.69	0
@7695__1979799	011	B	01/10/1979	10:00	149.0000	29.6000	0	311.0	0	SD	0	15.88	0	34.67	0
@7695__1979799	011	B	01/10/1979	10:00	149.0000	29.6000	0	368.0	0	SD	0	15.22	0	34.63	0
@7695__1979799	011	B	01/10/1979	10:00	149.0000	29.6000	0	485.0	0	SD	0	13.00	0	34.41	0
@7695__1979799	011	B	01/10/1979	10:00	149.0000	29.6000	0	601.0	0	SD	0	9.72	0	34.27	0
@7695__1979799	012	B	01/10/1979	22:30	148.9500	28.5000	0	0.0	0	SD	0	21.83	0	34.85	0
@7695__1979799	012	B	01/10/1979	22:30	148.9500	28.5000	0	22.0	0	SD	0	21.79	0	34.85	0
@7695__1979799	012	B	01/10/1979	22:30	148.9500	28.5000	0	33.0	0	SD	0	21.68	0	34.85	0
@7695__1979799	012	B	01/10/1979	22:30	148.9500	28.5000	0	56.0	0	SD	0	21.40	0	34.85	0
@7695__1979799	012	B	01/10/1979	22:30	148.9500	28.5000	0	84.0	0	SD	0	20.86	0	34.76	0
@7695__1979799	012	B	01/10/1979	22:30	148.9500	28.5000	0	110.0	0	SD	0	18.60	0	34.76	0
@7695__1979799	012	B	01/10/1979	22:30	148.9500	28.5000	0	167.0	0	SD	0	17.25	0	34.74	0
@7695__1979799	012	B	01/10/1979	22:30	148.9500	28.5000	0	224.0	0	SD	0	16.52	0	34.72	0
@7695__1979799	012	B	01/10/1979	22:30	148.9500	28.5000	0	279.0	0	SD	0	16.26	0	34.69	0
@7695__1979799	012	B	01/10/1979	22:30	148.9500	28.5000	0	336.0	0	SD	0	15.52	0	34.63	0
@7695__1979799	012	B	01/10/1979	22:30	148.9500	28.5000	0	447.0	0	SD	0	13.16	0	34.43	0
@7695__1979799	012	B	01/10/1979	22:30	148.9500	28.5000	0	560.0	0	SD	0	10.40	0	34.34	0
@7695__1979799	013	B	01/11/1979	03:00	149.0000	28.5000	0	0.0	0	SD	0	21.03	0	34.83	0
@7695__1979799	013	B	01/11/1979	03:00	149.0000	28.5000	0	22.0	0	SD	0	21.04	0	34.81	0
@7695__1979799	013	B	01/11/1979	03:00	149.0000	28.5000	0	33.0	0	SD	0	21.06	0	34.81	0
@7695__1979799	013	B	01/11/1979	03:00	149.0000	28.5000	0	55.0	0	SD	0	21.02	0	34.81	0
@7695__1979799	013	B	01/11/1979	03:00	149.0000	28.5000	0	83.0	0	SD	0	20.11	0	34.74	0
@7695__1979799	013	B	01/11/1979	03:00	149.0000	28.5000	0	110.0	0	SD	0	18.20	0	34.78	0
@7695__1979799	013	B	01/11/1979	03:00	149.0000	28.5000	0	166.0	0	SD	0	16.77	0	34.65	0
@7695__1979799	013	B	01/11/1979	03:00	149.0000	28.5000	0	221.0	0	SD	0	16.17	0	34.64	0
@7695__1979799	013	B	01/11/1979	03:00	149.0000	28.5000	0	283.0	0	SD	0	15.88	0	34.63	0
@7695__1979799	013	B	01/11/1979	03:00	149.0000	28.5000	0	339.0	0	SD	0	15.32	0	34.54	0
@7695__1979799	013	B	01/11/1979	03:00	149.0000	28.5000	0	452.0	0	SD	0	13.26	0	34.43	0
@7695__1979799	013	B	01/11/1979	03:00	149.0000	28.5000	0	566.0	0	SD	0	10.48	0	34.36	0
@7698__1984800	001	B	02/15/1984	13:00	152.0000	32.0000	0	0.0	0	SD	0	16.84	0	34.67	0
@7698__1984800	001	B	02/15/1984	13:00	152.0000	32.0000	0	10.0	0	SD	0	16.84	0	34.67	0
@7698__1984800	001	B	02/15/1984	13:00	152.0000	32.0000	0	20.0	0	SD	0	16.84	0	34.67	0
@7698__1984800	001	B	02/15/1984	13:00	152.0000	32.0000	0	29.0	0	SD	0	16.87	0	34.67	0
@7698__1984800	001	B	02/15/1984	13:00	152.0000	32.0000	0	49.0	0	SD	0	16.88	0	34.66	0
@7698__1984800	001	B	02/15/1984	13:00	152.0000	32.0000	0	74.0	0	SD	0	16.84	0	34.66	0
@7698__1984800	001	B	02/15/1984	13:00	152.0000	32.0000	0	98.0	0	SD	0	16.92	0	34.67	0
@7698__1984800	001	B	02/15/1984	13:00	152.0000	32.0000	0	147.0	0	SD	0	16.89	0	34.67	0
@7698__1984800	001	B	02/15/1984	13:00	152.0000	32.0000	0	196.0	0	SD	0	16.89	0	34.67	0
@7698__1984800	001	B	02/15/1984	13:00	152.0000	32.0000	0	226.0	0	SD	0	16.86	0	34.67	0
@7698__1984800	002	B	02/15/1984	22:30	152.0000	31.3300	0	0.0	0	SD	0	17.02	0	34.68	0
@7698__1984800	002	B	02/15/1984	22:30	152.0000	31.3300	0	9.0	0	SD	0	17.02	0	34.68	0
@7698__1984800	002	B	02/15/1984	22:30	152.0000	31.3300	0	18.0	0	SD	0	17.05	0	34.68	0
@7698__1984800	002	B	02/15/1984	22:30	152.0000	31.3300	0	26.0	0	SD	0	17.05	0	34.68	0
@7698__1984800	002	B	02/15/1984	22:30	152.0000	31.3300	0	44.0	0	SD	0	17.05	0	34.68	0
@7698__1984800	002	B	02/15/1984	22:30	152.0000	31.3300	0	66.0	0	SD	0	17.05	0	34.68	0
@7698__1984800	002	B	02/15/1984	22:30	152.0000	31.3300	0	89.0	0	SD	0	17.08	0	34.68	0
@7698__1984800	002	B	02/15/1984	22:30	152.0000	31.3300	0	132.0	0	SD	0	17.08	0	34.68	0
@7698__1984800	002	B	02/15/1984	22:30	152.0000	31.3300	0	176.0	0	SD	0	17.00	0	34.67	0
@7698__1984800	002	B	02/15/1984	22:30	152.0000	31.3300	0	202.0	0	SD	0	17.00	0	34.67	0
@7698__1984800	003	B	02/16/1984	03:19	152.0000	31.6700	0	0.0	0	SD	0	17.38	0	34.7	0
@7698__1984800	003	B	02/16/1984	03:19	152.0000	31.6700	0	9.0	0	SD	0	17.37	0	34.7	0
@7698__1984800	003	B	02/16/1984	03:19	152.0000	31.6700	0	18.0	0	SD	0	17.38	0	34.7	0
@7698__1984800	003	B	02/16/1984	03:19	152.0000	31.6700	0	28.0	0	SD	0	17.38	0	34.7	0
@7698__1984800	003	B	02/16/1984	03:19	152.0000	31.6700	0	46.0	0	SD	0	17.38	0	34.7	0
@7698__1984800	003	B	02/16/1984	03:19	152.0000	31.6700	0	69.0	0	SD	0	17.38	0	34.7	0
@7698__1984800	003	B	02/16/1984	03:19	152.0000	31.6700	0	92.0	0	SD	0	17.40	0	34.7	0
@7698__1984800	003	B	02/16/1984	03:19	152.0000	31.6700	0	138.0	0	SD	0	17.40	0	34.7	0
@7698__1984800	003	B	02/16/1984	03:19	152.0000	31.6700	0	184.0	0	SD	0	17.37	0	34.7	0
@7698__1984800	003	B	02/16/1984	03:19	152.0000	31.6700	0	230.0	0	SD	0	17.32	0	34.7	0
@7698__1984800	004	B	02/16/1984	15:00	150.6500	30.6700	0	0.0	0	SD	0	17.50	0	34.70	0
@7698__1984800	004	B	02/16/1984	15:00	150.6500	30.6700	0	11.0	0	SD	0	17.51	0	34.69	0
@7698__1984800	004	B	02/16/1984	15:00	150.6500	30.6700	0	21.0	0	SD	0	17.50	0	34.67	0
@7698__1984800	004	B	02/16/1984	15:00	150.6500	30.6700	0	32.0	0	SD	0	17.52	0	34.67	0
@7698__1984800	004	B	02/16/1984	15:00	150.6500	30.6700	0	53.0	0	SD	0	17.54	0	34.67	0
@7698__1984800	004	B	02/16/1984	15:00	150.6500	30.6700	0	85.0	0	SD	0	17.53	0	34.67	0
@7698__1984800	004	B	02/16/1984	15:00	150.6500	30.6700	0	106.0	0	SD	0	17.54	0	34.68	0
@7698__1984800	004	B	02/16/1984	15:00	150.6500	30.6700	0	160.0	0	SD	0	17.40	0	34.68	0
@7698__1984800	004	B	02/16/1984	15:00	150.6500	30.6700	0	213.0	0	SD	0	17.18	0	34.68	0
@7698__1984800	004	B	02/16/1984	15:00	150.6500	30.6700	0	245.0	0	SD	0	17.00	0	34.68	0
@7698__1984800	005	B	02/16/1984	23:34	150.6500	31.3500	0	0.0	0	SD	0	17.08	0	34.73	0
@7698__1984800	005	B	02/16/1984	23:34	150.6500	31.3500	0	10.0	0	SD	0	17.08	0	34.70	0
@7698__1984800	005	B	02/16/1984	23:34	150.6500	31.3500	0	20.0	0	SD	0	17.05	0	34.72	0
@7698__1984800	005	B	02/16/1984	23:34	150.6500	31.3500	0	30.0	0	SD	0	17.11	0	34.72	0
@7698__1984800	005	B	02/16/1984	23:34	150.6500	31.3500	0	49.0	0	SD	0	17.12	0	34.71	0
@7698__1984800	005	B	02/16/1984	23:34	150.6500	31.3500	0	74.0	0	SD	0	17.10	0	34.73	0
@7698__1984800	005	B	02/16/1984	23:34	150.6500	31.3500	0	99.0	0	SD	0	17.11	0	34.74	0
@7698__1984800	005	B	02/16/1984	23:34	150.6500	31.3500	0	148.0	0	SD	0	17.14	0	34.73	0
@7698__1984800	005	B	02/16/1984	23:34	150.6500	31.3500	0	197.0	0	SD	0	17.02	0	34.71	0
@7698__1984800	005	B	02/16/1984	23:34	150.6500	31.3500	0	227.0	0	SD	0	16.98	0	34.71	0
@7698__1984801	001	B	04/21/1984	13:15	151.6500	31.6500	0	0.0	0	SD	0	17.32	0	34.64	0
@7698__1984801	001	B	04/21/1984	13:15	151.6500	31.6500	0	10.0	0	SD	0	17.33	0	34.63	0
@7698__1984801	001	B	04/21/1984	13:15	151.6500	31.6500	0	20.0	0	SD	0	17.30	0	34.63	0
@7698__1984801	001	B	04/21/1984	13:15	151.6500	31.6500	0	30.0	0	SD	0	17.00	0	34.61	0
@7698__1984801	001	B	04/21/1984	13:15	151.6500	31.6500	0	50.0	0	SD	0	16.55	0	34.58	0
@7698__1984801	001	B	04/21/1984	13:15	151.6500	31.6500	0	75.0	0	SD	0	16.61	0	34.61	0
@7698__1984801	001	B	04/21/1984	13:15	151.6500	31.6500	0	100.0	0	SD	0	16.47	0	34.61	0
@7698__1984801	001	B	04/21/1984	13:15	151.6500	31.6500	0	150.0	0	SD	0	16.19	0	34.60	0
@7698__1984801	001	B	04/21/1984	13:15	151.6500	31.6500	0	200.0	0	SD	0	15.80	0	34.57	0
@7698__1984801	001	B	04/21/1984	13:15	151.6500	31.6500	0	230.0	0	SD	0	15.68	0	34.58	0
@7698__1984801	002	B	04/21/1984	18:45	151.6700	31.0000	0	0.0	0	SD	0	17.17	0	34.68	0
@7698__1984801	002	B	04/21/1984	18:45	151.6700	31.0000	0	10.0	0	SD	0	16.85	0	34.68	0
@7698__1984801	002	B	04/21/1984	18:45	151.6700	31.0000	0	20.0	0	SD	0	16.51	0	34.66	0
@7698__1984801	002	B	04/21/1984	18:45	151.6700	31.0000	0	30.0	0	SD	0	16.38	0	34.66	0
@7698__1984801	002	B	04/21/1984	18:45	151.6700	31.0000	0	50.0	0	SD	0	16.30	0	34.66	0
@7698__1984801	002	B	04/21/1984	18:45	151.6700	31.0000	0	75.0	0	SD	0	16.26	0	34.66	0
@7698__1984801	002	B	04/21/1984	18:45	151.6700	31.0000	0	100.0	0	SD	0	16.20	0	34.66	0
@7698__1984801	002	B	04/21/1984	18:45	151.6700	31.0000	0	150.0	0	SD	0	16.05	0	34.66	0
@7698__1984801	002	B	04/21/1984	18:45	151.6700	31.0000	0	200.0	0	SD	0	15.90	0	34.66	0
@7698__1984801	002	B	04/21/1984	18:45	151.6700	31.0000	0	230.0	0	SD	0	15.96	0	34.66	0
@7698__1984801	003	B	04/22/1984	01:30	150.3200	31.0000	0	0.0	0	SD	0	17.94	0	34.61	0
@7698__1984801	003	B	04/22/1984	01:30	150.3200	31.0000	0	10.0	0	SD	0	17.76	0	34.59	0
@7698__1984801	003	B	04/22/1984	01:30	150.3200	31.0000	0	20.0	0	SD	0	16.95	0	34.53	0
@7698__1984801	003	B	04/22/1984	01:30	150.3200	31.0000	0	30.0	0	SD	0	16.51	0	34.53	0
@7698__1984801	003	B	04/22/1984	01:30	150.3200	31.0000	0	50.0	0	SD	0	16.29	0	34.54	0
@7698__1984801	003	B	04/22/1984	01:30	150.3200	31.0000	0	75.0	0	SD	0	16.27	0	34.54	0
@7698__1984801	003	B	04/22/1984	01:30	150.3200	31.0000	0	100.0	0	SD	0	16.24	0	34.30	0
@7698__1984801	003	B	04/22/1984	01:30	150.3200	31.0000	0	150.0	0	SD	0	16.29	0	34.30	0
@7698__1984801	003	B	04/22/1984	01:30	150.3200	31.0000	0	200.0	0	SD	0	15.95	0	34.29	0
@7698__1984801	004	B	04/22/1984	06:13	150.3200	31.7000	0	0.0	0	SD	0	17.28	0	34.61	0
@7698__1984801	004	B	04/22/1984	06:13	150.3200	31.7000	0	10.0	0	SD	0	17.00	0	34.61	0
@7698__1984801	004	B	04/22/1984	06:13	150.3200	31.7000	0	20.0	0	SD	0	16.86	0	34.61	0
@7698__1984801	004	B	04/22/1984	06:13	150.3200	31.7000	0	30.0	0	SD	0	16.58	0	34.60	0
@7698__1984801	004	B	04/22/1984	06:13	150.3200	31.7000	0	50.0	0	SD	0	16.36	0	34.60	0
@7698__1984801	004	B	04/22/1984	06:13	150.3200	31.7000	0	75.0	0	SD	0	16.28	0	34.59	0
@7698__1984801	004	B	04/22/1984	06:13	150.3200	31.7000	0	100.0	0	SD	0	16.22	0	34.59	0
@7698__1984801	004	B	04/22/1984	06:13	150.3200	31.7000	0	150.0	0	SD	0	16.25	0	34.58	0
@7698__1984801	004	B	04/22/1984	06:13	150.3200	31.7000	0	200.0	0	SD	0	16.07	0	34.58	0
@7698__1984802	001	B	04/29/1984	02:00	149.0000	31.6700	0	0.0	0	SD	0	17.78	0	34.57	0
@7698__1984802	001	B	04/29/1984	02:00	149.0000	31.6700	0	10.0	0	SD	0	17.76	0	34.55	0
@7698__1984802	001	B	04/29/1984	02:00	149.0000	31.6700	0	20.0	0	SD	0	17.74	0	34.54	0
@7698__1984802	001	B	04/29/1984	02:00	149.0000	31.6700	0	30.0	0	SD	0	17.73	0	34.57	0
@7698__1984802	001	B	04/29/1984	02:00	149.0000	31.6700	0	49.0	0	SD	0	17.72	0	34.54	0
@7698__1984802	001	B	04/29/1984	02:00	149.0000	31.6700	0	74.0	0	SD	0	17.64	0	34.54	0
@7698__1984802	001	B	04/29/1984	02:00	149.0000	31.6700	0	99.0	0	SD	0	17.21	0	34.54	0
@7698__1984802	001	B	04/29/1984	02:00	149.0000	31.6700	0	148.0	0	SD	0	17.11	0	34.54	0
@7698__1984802	001	B	04/29/1984	02:00	149.0000	31.6700	0	197.0	0	SD	0	16.54	0	34.52	0
@7698__1984802	001	B	04/29/1984	02:00	149.0000	31.6700	0	227.0	0	SD	0	16.39	0
@7698__1984802	002	B	04/29/1984	06:30	148.9700	31.0000	0	0.0	0	SD	0	18.34	0	34.60	0
@7698__1984802	002	B	04/29/1984	06:30	148.9700	31.0000	0	10.0	0	SD	0	18.24	0	34.60	0
@7698__1984802	002	B	04/29/1984	06:30	148.9700	31.0000	0	20.0	0	SD	0	18.30	0	34.60	0
@7698__1984802	002	B	04/29/1984	06:30	148.9700	31.0000	0	30.0	0	SD	0	18.29	0	34.59	0
@7698__1984802	002	B	04/29/1984	06:30	148.9700	31.0000	0	50.0	0	SD	0	18.25	0	34.59	0
@7698__1984802	002	B	04/29/1984	06:30	148.9700	31.0000	0	75.0	0	SD	0	18.30	0	34.59	0
@7698__1984802	002	B	04/29/1984	06:30	148.9700	31.0000	0	100.0	0	SD	0	17.58	0	34.58	0
@7698__1984802	002	B	04/29/1984	06:30	148.9700	31.0000	0	150.0	0	SD	0	16.91	0	34.57	0
@7698__1984802	002	B	04/29/1984	06:30	148.9700	31.0000	0	200.0	0	SD	0	16.38	0	34.57	0
@7698__1986803	001	B	04/28/1986	08:45	148.0200	29.0300	0	0.0	0	SD	0	19.55	0	34.86	0
@7698__1986803	001	B	04/28/1986	08:45	148.0200	29.0300	0	10.0	0	SD	0	19.54	0	34.86	0
@7698__1986803	001	B	04/28/1986	08:45	148.0200	29.0300	0	21.0	0	SD	0	18.65	0	34.86	0
@7698__1986803	001	B	04/28/1986	08:45	148.0200	29.0300	0	32.0	0	SD	0	18.36	0	34.86	0
@7698__1986803	001	B	04/28/1986	08:45	148.0200	29.0300	0	53.0	0	SD	0	18.23	0	34.86	0
@7698__1986803	001	B	04/28/1986	08:45	148.0200	29.0300	0	80.0	0	SD	0	17.64	0	34.80	0
@7698__1986803	001	B	04/28/1986	08:45	148.0200	29.0300	0	106.0	0	SD	0	17.46	0	34.79	0
@7698__1986803	001	B	04/28/1986	08:45	148.0200	29.0300	0	162.0	0	SD	0	16.92	0	34.76	0
@7698__1986803	001	B	04/28/1986	08:45	148.0200	29.0300	0	216.0	0	SD	0	16.62	0	34.75	0
@7698__1986803	001	B	04/28/1986	08:45	148.0200	29.0300	0	270.0	0	SD	0	16.10	0	34.72	0
@7698__1986803	001	B	04/28/1986	08:45	148.0200	29.0300	0	324.0	0	SD	0	15.56	0	34.68	0
@7698__1986803	001	B	04/28/1986	08:45	148.0200	29.0300	0	432.0	0	SD	0	13.16	0	34.50	0
@7698__1986803	001	B	04/28/1986	08:45	148.0200	29.0300	0	540.0	0	SD	0	10.40	0	34.27	0
@7698__1986803	001	B	04/28/1986	08:45	148.0200	29.0300	0	648.0	0	SD	0	7.13	0	34.04	0
@7698__1986803	002	B	04/28/1986	20:19	148.0000	28.0000	0	0.0	0	SD	0	20.63	0	34.92	0
@7698__1986803	002	B	04/28/1986	20:19	148.0000	28.0000	0	10.0	0	SD	0	20.66	0	34.92	0
@7698__1986803	002	B	04/28/1986	20:19	148.0000	28.0000	0	20.0	0	SD	0	20.64	0	34.92	0
@7698__1986803	002	B	04/28/1986	20:19	148.0000	28.0000	0	31.0	0	SD	0	20.20	0	34.91	0
@7698__1986803	002	B	04/28/1986	20:19	148.0000	28.0000	0	51.0	0	SD	0	19.07	0	34.86	0
@7698__1986803	002	B	04/28/1986	20:19	148.0000	28.0000	0	77.0	0	SD	0	18.73	0	34.86	0
@7698__1986803	002	B	04/28/1986	20:19	148.0000	28.0000	0	102.0	0	SD	0	18.34	0	34.84	0
@7698__1986803	002	B	04/28/1986	20:19	148.0000	28.0000	0	155.0	0	SD	0	17.67	0	34.79	0
@7698__1986803	002	B	04/28/1986	20:19	148.0000	28.0000	0	206.0	0	SD	0	17.12	0	34.76	0
@7698__1986803	002	B	04/28/1986	20:19	148.0000	28.0000	0	258.0	0	SD	0	16.55	0	34.73	0
@7698__1986803	002	B	04/28/1986	20:19	148.0000	28.0000	0	309.0	0	SD	0	15.98	0	34.71	0
@7698__1986803	002	B	04/28/1986	20:19	148.0000	28.0000	0	413.0	0	SD	0	14.16	0	34.57	0
@7698__1986803	002	B	04/28/1986	20:19	148.0000	28.0000	0	506.0	0	SD	0	11.28	0	34.33	0
@7698__1986803	002	B	04/28/1986	20:19	148.0000	28.0000	0	618.0	0	SD	0	8.82	0	34.18	0
@7701__1979804	001	B	03/29/1979	15:30	152.0000	31.0000	0	0.0	0	SD	0	16.45	0
@7701__1979804	001	B	03/29/1979	15:30	152.0000	31.0000	0	25.0	0	SD	0	17.68	0
@7701__1979804	001	B	03/29/1979	15:30	152.0000	31.0000	0	50.0	0	SD	0	17.68	0
@7701__1979804	001	B	03/29/1979	15:30	152.0000	31.0000	0	100.0	0	SD	0	17.70	0
@7701__1979804	001	B	03/29/1979	15:30	152.0000	31.0000	0	200.0	0	SD	0	17.48	0
@7701__1979804	002	B	03/29/1979	20:30	152.0000	31.6700	0	0.0	0	SD	0	17.45	0
@7701__1979804	002	B	03/29/1979	20:30	152.0000	31.6700	0	25.0	0	SD	0	17.43	0
@7701__1979804	002	B	03/29/1979	20:30	152.0000	31.6700	0	50.0	0	SD	0	17.47	0
@7701__1979804	002	B	03/29/1979	20:30	152.0000	31.6700	0	100.0	0	SD	0	17.47	0
@7701__1979804	002	B	03/29/1979	20:30	152.0000	31.6700	0	200.0	0	SD	0	16.82	0
@7701__1979805	001	B	04/04/1979	00:03	150.6700	31.6700	0	0.0	0	SD	0	17.60	0
@7701__1979805	001	B	04/04/1979	00:03	150.6700	31.6700	0	25.0	0	SD	0	17.58	0
@7701__1979805	001	B	04/04/1979	00:03	150.6700	31.6700	0	50.0	0	SD	0	17.62	0
@7701__1979805	001	B	04/04/1979	00:03	150.6700	31.6700	0	100.0	0	SD	0	16.97	0
@7701__1979805	001	B	04/04/1979	00:03	150.6700	31.6700	0	200.0	0	SD	0	16.94	0
@7701__1979805	002	B	04/04/1979	06:30	150.6700	31.0000	0	0.0	0	SD	0	17.36	0
@7701__1979805	002	B	04/04/1979	06:30	150.6700	31.0000	0	25.0	0	SD	0	17.17	0
@7701__1979805	002	B	04/04/1979	06:30	150.6700	31.0000	0	50.0	0	SD	0	17.14	0
@7701__1979805	002	B	04/04/1979	06:30	150.6700	31.0000	0	100.0	0	SD	0	17.00	0
@7701__1979805	002	B	04/04/1979	06:30	150.6700	31.0000	0	200.0	0	SD	0	16.66	0
@7701__1979805	003	B	04/04/1979	12:30	149.3300	31.0000	0	0.0	0	SD	0	17.34	0
@7701__1979805	003	B	04/04/1979	12:30	149.3300	31.0000	0	25.0	0	SD	0	17.30	0
@7701__1979805	003	B	04/04/1979	12:30	149.3300	31.0000	0	50.0	0	SD	0	17.25	0
@7701__1979805	003	B	04/04/1979	12:30	149.3300	31.0000	0	100.0	0	SD	0	17.20	0
@7701__1979805	003	B	04/04/1979	12:30	149.3300	31.0000	0	200.0	0	SD	0	17.76	0
@7701__1979805	004	B	04/04/1979	17:00	149.3300	31.6700	0	0.0	0	SD	0	17.09	0
@7701__1979805	004	B	04/04/1979	17:00	149.3300	31.6700	0	25.0	0	SD	0	17.02	0
@7701__1979805	004	B	04/04/1979	17:00	149.3300	31.6700	0	50.0	0	SD	0	16.95	0
@7701__1979805	004	B	04/04/1979	17:00	149.3300	31.6700	0	100.0	0	SD	0	16.82	0
@7701__1979805	004	B	04/04/1979	17:00	149.3300	31.6700	0	200.0	0	SD	0	16.55	0
@7701__1979805	005	B	04/08/1979	07:15	148.0000	31.6700	0	0.0	0	SD	0	17.27	0
@7701__1979805	005	B	04/08/1979	07:15	148.0000	31.6700	0	25.0	0	SD	0	17.30	0
@7701__1979805	005	B	04/08/1979	07:15	148.0000	31.6700	0	50.0	0	SD	0	17.27	0
@7701__1979805	005	B	04/08/1979	07:15	148.0000	31.6700	0	100.0	0	SD	0	17.25	0
@7701__1979805	005	B	04/08/1979	07:15	148.0000	31.6700	0	200.0	0	SD	0	17.18	0
@7701__1979805	006	B	04/08/1979	11:40	148.0000	31.0000	0	0.0	0	SD	0	17.35	0
@7701__1979805	006	B	04/08/1979	11:40	148.0000	31.0000	0	25.0	0	SD	0	17.38	0
@7701__1979805	006	B	04/08/1979	11:40	148.0000	31.0000	0	50.0	0	SD	0	17.35	0
@7701__1979805	006	B	04/08/1979	11:40	148.0000	31.0000	0	100.0	0	SD	0	17.28	0
@7701__1979805	006	B	04/08/1979	11:40	148.0000	31.0000	0	200.0	0	SD	0	17.26	0
@7837__1981806	001	B	07/27/1981	20:25	149.9700	32.0000	0	0.0	0	SD	0	26.40	0
@7837__1981806	001	B	07/27/1981	20:25	149.9700	32.0000	0	19.0	0	SD	0	26.19	0
@7837__1981806	001	B	07/27/1981	20:25	149.9700	32.0000	0	47.0	0	SD	0	19.80	0
@7837__1981806	001	B	07/27/1981	20:25	149.9700	32.0000	0	70.0	0	SD	0	19.39	0
@7837__1981806	001	B	07/27/1981	20:25	149.9700	32.0000	0	94.0	0	SD	0	18.34	0
@7837__1981806	001	B	07/27/1981	20:25	149.9700	32.0000	0	141.0	0	SD	0	17.26	0
@7837__1981806	001	B	07/27/1981	20:25	149.9700	32.0000	0	188.0	0	SD	0	16.91	0
@7837__1981806	001	B	07/27/1981	20:25	149.9700	32.0000	0	234.0	0	SD	0	17.77	0
@7837__1981806	001	B	07/27/1981	20:25	149.9700	32.0000	0	281.0	0	SD	0	16.42	0
@7837__1981806	001	B	07/27/1981	20:25	149.9700	32.0000	0	375.0	0	SD	0	16.77	0
@7837__1981806	001	B	07/27/1981	20:25	149.9700	32.0000	0	469.0	0	SD	0	14.81	0
@7837__1981806	001	B	07/27/1981	20:25	149.9700	32.0000	0	656.0	0	SD	0	9.14	0
@7837__1981806	002	B	07/28/1981	02:19	149.0000	32.0000	0	0.0	0	SD	0	26.40	0
@7837__1981806	002	B	07/28/1981	02:19	149.0000	32.0000	0	20.0	0	SD	0	26.25	0
@7837__1981806	002	B	07/28/1981	02:19	149.0000	32.0000	0	50.0	0	SD	0	20.03	0
@7837__1981806	002	B	07/28/1981	02:19	149.0000	32.0000	0	75.0	0	SD	0	19.58	0
@7837__1981806	002	B	07/28/1981	02:19	149.0000	32.0000	0	100.0	0	SD	0	17.82	0
@7837__1981806	002	B	07/28/1981	02:19	149.0000	32.0000	0	150.0	0	SD	0	17.02	0
@7837__1981806	002	B	07/28/1981	02:19	149.0000	32.0000	0	200.0	0	SD	0	16.55	0
@7837__1981806	002	B	07/28/1981	02:19	149.0000	32.0000	0	250.0	0	SD	0	16.04	0
@7837__1981806	002	B	07/28/1981	02:19	149.0000	32.0000	0	300.0	0	SD	0	15.64	0
@7837__1981806	002	B	07/28/1981	02:19	149.0000	32.0000	0	400.0	0	SD	0	14.54	0
@7837__1981806	002	B	07/28/1981	02:19	149.0000	32.0000	0	500.0	0	SD	0	12.42	0
@7837__1981806	002	B	07/28/1981	02:19	149.0000	32.0000	0	700.0	0	SD	0	7.10	0
@7837__1981806	003	B	07/28/1981	07:49	148.0300	32.0000	0	0.0	0	SD	0	25.70	0
@7837__1981806	003	B	07/28/1981	07:49	148.0300	32.0000	0	20.0	0	SD	0	25.68	0
@7837__1981806	003	B	07/28/1981	07:49	148.0300	32.0000	0	50.0	0	SD	0	21.81	0
@7837__1981806	003	B	07/28/1981	07:49	148.0300	32.0000	0	75.0	0	SD	0	20.45	0
@7837__1981806	003	B	07/28/1981	07:49	148.0300	32.0000	0	100.0	0	SD	0	19.61	0
@7837__1981806	003	B	07/28/1981	07:49	148.0300	32.0000	0	150.0	0	SD	0	18.26	0
@7837__1981806	003	B	07/28/1981	07:49	148.0300	32.0000	0	200.0	0	SD	0	18.88	0
@7837__1981806	003	B	07/28/1981	07:49	148.0300	32.0000	0	250.0	0	SD	0	18.05	0
@7837__1981806	003	B	07/28/1981	07:49	148.0300	32.0000	0	300.0	0	SD	0	17.42	0
@7837__1981806	003	B	07/28/1981	07:49	148.0300	32.0000	0	400.0	0	SD	0	15.99	0
@7837__1981806	003	B	07/28/1981	07:49	148.0300	32.0000	0	500.0	0	SD	0	16.70	0
@7837__1981806	003	B	07/28/1981	07:49	148.0300	32.0000	0	692.0	0	SD	0	10.68	0
@7837__1981806	004	B	07/31/1981	14:19	148.0300	31.5000	0	0.0	0	SD	0	25.60	0
@7837__1981806	004	B	07/31/1981	14:19	148.0300	31.5000	0	20.0	0	SD	0	26.47	0
@7837__1981806	004	B	07/31/1981	14:19	148.0300	31.5000	0	49.0	0	SD	0	21.40	0
@7837__1981806	004	B	07/31/1981	14:19	148.0300	31.5000	0	73.0	0	SD	0	18.84	0
@7837__1981806	004	B	07/31/1981	14:19	148.0300	31.5000	0	97.0	0	SD	0	18.14	0
@7837__1981806	004	B	07/31/1981	14:19	148.0300	31.5000	0	145.0	0	SD	0	17.61	0
@7837__1981806	004	B	07/31/1981	14:19	148.0300	31.5000	0	193.0	0	SD	0	17.14	0
@7837__1981806	004	B	07/31/1981	14:19	148.0300	31.5000	0	235.0	0	SD	0	16.80	0
@7837__1981806	004	B	07/31/1981	14:19	148.0300	31.5000	0	286.0	0	SD	0	16.52	0
@7837__1981806	004	B	07/31/1981	14:19	148.0300	31.5000	0	384.0	0	SD	0	15.78	0
@7837__1981806	004	B	07/31/1981	14:19	148.0300	31.5000	0	481.0	0	SD	0	15.71	0
@7837__1981806	004	B	07/31/1981	14:19	148.0300	31.5000	0	677.0	0	SD	0	8.37	0
@7837__1981806	005	B	07/31/1981	18:00	148.2200	31.0000	0	0.0	0	SD	0	26.40	0
@7837__1981806	005	B	07/31/1981	18:00	148.2200	31.0000	0	20.0	0	SD	0	26.41	0
@7837__1981806	005	B	07/31/1981	18:00	148.2200	31.0000	0	49.0	0	SD	0	21.36	0
@7837__1981806	005	B	07/31/1981	18:00	148.2200	31.0000	0	73.0	0	SD	0	19.49	0
@7837__1981806	005	B	07/31/1981	18:00	148.2200	31.0000	0	97.0	0	SD	0	18.78	0
@7837__1981806	005	B	07/31/1981	18:00	148.2200	31.0000	0	145.0	0	SD	0	18.03	0
@7837__1981806	005	B	07/31/1981	18:00	148.2200	31.0000	0	194.0	0	SD	0	17.48	0
@7837__1981806	005	B	07/31/1981	18:00	148.2200	31.0000	0	242.0	0	SD	0	17.02	0
@7837__1981806	005	B	07/31/1981	18:00	148.2200	31.0000	0	291.0	0	SD	0	16.58	0
@7837__1981806	005	B	07/31/1981	18:00	148.2200	31.0000	0	388.0	0	SD	0	15.77	0
@7837__1981806	005	B	07/31/1981	18:00	148.2200	31.0000	0	485.0	0	SD	0	13.66	0
@7837__1981806	005	B	07/31/1981	18:00	148.2200	31.0000	0	679.0	0	SD	0	8.66	0
@7837__1981807	001	B	08/01/1981	01:19	148.9000	31.5000	0	0.0	0	SD	0	26.40	0
@7837__1981807	001	B	08/01/1981	01:19	148.9000	31.5000	0	20.0	0	SD	0	26.00	0
@7837__1981807	001	B	08/01/1981	01:19	148.9000	31.5000	0	48.0	0	SD	0	20.49	0
@7837__1981807	001	B	08/01/1981	01:19	148.9000	31.5000	0	72.0	0	SD	0	20.14	0
@7837__1981807	001	B	08/01/1981	01:19	148.9000	31.5000	0	96.0	0	SD	0	18.36	0
@7837__1981807	001	B	08/01/1981	01:19	148.9000	31.5000	0	143.0	0	SD	0	17.82	0
@7837__1981807	001	B	08/01/1981	01:19	148.9000	31.5000	0	191.0	0	SD	0	17.25	0
@7837__1981807	001	B	08/01/1981	01:19	148.9000	31.5000	0	239.0	0	SD	0	16.76	0
@7837__1981807	001	B	08/01/1981	01:19	148.9000	31.5000	0	287.0	0	SD	0	16.32	0
@7837__1981807	001	B	08/01/1981	01:19	148.9000	31.5000	0	382.0	0	SD	0	14.25	0
@7837__1981807	001	B	08/01/1981	01:19	148.9000	31.5000	0	478.0	0	SD	0	12.20	0
@7837__1981807	001	B	08/01/1981	01:19	148.9000	31.5000	0	669.0	0	SD	0	6.66	0
@7837__1981807	002	B	08/01/1981	05:30	149.0000	31.0000	0	0.0	0	SD	0	26.40	0
@7837__1981807	002	B	08/01/1981	05:30	149.0000	31.0000	0	19.0	0	SD	0	26.29	0
@7837__1981807	002	B	08/01/1981	05:30	149.0000	31.0000	0	47.0	0	SD	0	21.47	0
@7837__1981807	002	B	08/01/1981	05:30	149.0000	31.0000	0	71.0	0	SD	0	20.64	0
@7837__1981807	002	B	08/01/1981	05:30	149.0000	31.0000	0	95.0	0	SD	0	18.67	0
@7837__1981807	002	B	08/01/1981	05:30	149.0000	31.0000	0	143.0	0	SD	0	17.85	0
@7837__1981807	002	B	08/01/1981	05:30	149.0000	31.0000	0	190.0	0	SD	0	17.28	0
@7837__1981807	002	B	08/01/1981	05:30	149.0000	31.0000	0	237.0	0	SD	0	16.87	0
@7837__1981807	002	B	08/01/1981	05:30	149.0000	31.0000	0	285.0	0	SD	0	16.38	0
@7837__1981807	002	B	08/01/1981	05:30	149.0000	31.0000	0	380.0	0	SD	0	14.67	0
@7837__1981807	002	B	08/01/1981	05:30	149.0000	31.0000	0	475.0	0	SD	0	11.95	0
@7837__1981807	002	B	08/01/1981	05:30	149.0000	31.0000	0	665.0	0	SD	0	6.30	0
@7837__1981807	003	B	08/01/1981	11:30	149.9800	31.0000	0	0.0	0	SD	0	26.50	0
@7837__1981807	003	B	08/01/1981	11:30	149.9800	31.0000	0	18.0	0	SD	0	26.92	0
@7837__1981807	003	B	08/01/1981	11:30	149.9800	31.0000	0	46.0	0	SD	0	19.73	0
@7837__1981807	003	B	08/01/1981	11:30	149.9800	31.0000	0	69.0	0	SD	0	18.28	0
@7837__1981807	003	B	08/01/1981	11:30	149.9800	31.0000	0	93.0	0	SD	0	17.30	0
@7837__1981807	003	B	08/01/1981	11:30	149.9800	31.0000	0	140.0	0	SD	0	16.73	0
@7837__1981807	003	B	08/01/1981	11:30	149.9800	31.0000	0	186.0	0	SD	0	16.30	0
@7837__1981807	003	B	08/01/1981	11:30	149.9800	31.0000	0	232.0	0	SD	0	15.94	0
@7837__1981807	003	B	08/01/1981	11:30	149.9800	31.0000	0	279.0	0	SD	0	15.63	0
@7837__1981807	003	B	08/01/1981	11:30	149.9800	31.0000	0	372.0	0	SD	0	14.72	0
@7837__1981807	003	B	08/01/1981	11:30	149.9800	31.0000	0	465.0	0	SD	0	12.63	0
@7837__1981807	003	B	08/01/1981	11:30	149.9800	31.0000	0	651.0	0	SD	0	8.08	0
@7837__1981807	004	B	08/01/1981	15:40	150.0000	31.5000	0	0.0	0	SD	0	26.70	0
@7837__1981807	004	B	08/01/1981	15:40	150.0000	31.5000	0	20.0	0	SD	0	26.94	0
@7837__1981807	004	B	08/01/1981	15:40	150.0000	31.5000	0	50.0	0	SD	0	20.12	0
@7837__1981807	004	B	08/01/1981	15:40	150.0000	31.5000	0	75.0	0	SD	0	18.38	0
@7837__1981807	004	B	08/01/1981	15:40	150.0000	31.5000	0	100.0	0	SD	0	17.72	0
@7837__1981807	004	B	08/01/1981	15:40	150.0000	31.5000	0	149.0	0	SD	0	16.72	0
@7837__1981807	004	B	08/01/1981	15:40	150.0000	31.5000	0	199.0	0	SD	0	16.42	0
@7837__1981807	004	B	08/01/1981	15:40	150.0000	31.5000	0	249.0	0	SD	0	16.35	0
@7837__1981807	004	B	08/01/1981	15:40	150.0000	31.5000	0	299.0	0	SD	0	16.07	0
@7837__1981807	004	B	08/01/1981	15:40	150.0000	31.5000	0	388.0	0	SD	0	15.61	0
@7837__1981807	004	B	08/01/1981	15:40	150.0000	31.5000	0	488.0	0	SD	0	15.27	0
@7837__1981807	004	B	08/01/1981	15:40	150.0000	31.5000	0	700.0	0	SD	0	8.49	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	3.0	0	BX	0	18.94	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	4.0	0	BX	0	19.00	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	5.0	0	BX	0	19.04	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	6.0	0	BX	0	19.09	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	7.0	0	BX	0	19.12	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	8.0	0	BX	0	19.14	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	9.0	0	BX	0	19.15	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	10.0	0	BX	0	19.15	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	11.0	0	BX	0	19.15	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	12.0	0	BX	0	19.14	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	13.0	0	BX	0	19.13	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	14.0	0	BX	0	19.12	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	15.0	0	BX	0	19.11	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	16.0	0	BX	0	19.08	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	17.0	0	BX	0	19.04	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	18.0	0	BX	0	19.00	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	19.0	0	BX	0	18.95	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	20.0	0	BX	0	18.91	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	21.0	0	BX	0	18.87	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	22.0	0	BX	0	18.84	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	23.0	0	BX	0	18.80	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	24.0	0	BX	0	18.77	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	25.0	0	BX	0	18.72	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	26.0	0	BX	0	18.67	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	27.0	0	BX	0	18.64	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	28.0	0	BX	0	18.62	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	29.0	0	BX	0	18.59	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	30.0	0	BX	0	18.57	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	31.0	0	BX	0	18.55	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	32.0	0	BX	0	18.52	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	33.0	0	BX	0	18.50	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	34.0	0	BX	0	18.47	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	35.0	0	BX	0	18.45	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	36.0	0	BX	0	18.43	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	37.0	0	BX	0	18.41	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	38.0	0	BX	0	18.39	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	39.0	0	BX	0	18.38	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	40.0	0	BX	0	18.36	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	41.0	0	BX	0	18.34	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	42.0	0	BX	0	18.33	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	43.0	0	BX	0	18.30	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	44.0	0	BX	0	18.30	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	45.0	0	BX	0	18.28	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	46.0	0	BX	0	18.27	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	47.0	0	BX	0	18.25	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	48.0	0	BX	0	18.24	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	49.0	0	BX	0	18.22	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	50.0	0	BX	0	18.21	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	51.0	0	BX	0	18.19	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	52.0	0	BX	0	18.18	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	53.0	0	BX	0	18.16	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	54.0	0	BX	0	18.14	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	55.0	0	BX	0	18.13	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	56.0	0	BX	0	18.11	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	57.0	0	BX	0	18.10	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	58.0	0	BX	0	18.08	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	59.0	0	BX	0	18.07	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	60.0	0	BX	0	18.07	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	61.0	0	BX	0	18.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	62.0	0	BX	0	18.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	63.0	0	BX	0	18.04	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	64.0	0	BX	0	18.03	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	65.0	0	BX	0	18.02	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	66.0	0	BX	0	18.02	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	67.0	0	BX	0	18.01	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	68.0	0	BX	0	17.99	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	69.0	0	BX	0	17.98	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	70.0	0	BX	0	17.97	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	71.0	0	BX	0	17.96	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	72.0	0	BX	0	17.95	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	73.0	0	BX	0	17.94	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	74.0	0	BX	0	17.93	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	75.0	0	BX	0	17.92	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	76.0	0	BX	0	17.91	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	77.0	0	BX	0	17.90	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	78.0	0	BX	0	17.89	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	79.0	0	BX	0	17.89	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	80.0	0	BX	0	17.88	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	81.0	0	BX	0	17.87	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	82.0	0	BX	0	17.86	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	83.0	0	BX	0	17.85	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	84.0	0	BX	0	17.84	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	85.0	0	BX	0	17.83	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	86.0	0	BX	0	17.82	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	87.0	0	BX	0	17.80	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	88.0	0	BX	0	17.80	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	89.0	0	BX	0	17.80	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	90.0	0	BX	0	17.79	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	91.0	0	BX	0	17.78	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	92.0	0	BX	0	17.77	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	93.0	0	BX	0	17.76	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	94.0	0	BX	0	17.76	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	95.0	0	BX	0	17.75	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	96.0	0	BX	0	17.74	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	97.0	0	BX	0	17.73	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	98.0	0	BX	0	17.73	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	99.0	0	BX	0	17.72	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	100.0	0	BX	0	17.71	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	101.0	0	BX	0	17.70	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	102.0	0	BX	0	17.70	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	103.0	0	BX	0	17.69	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	104.0	0	BX	0	17.69	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	105.0	0	BX	0	17.69	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	106.0	0	BX	0	17.68	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	107.0	0	BX	0	17.68	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	108.0	0	BX	0	17.68	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	109.0	0	BX	0	17.67	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	110.0	0	BX	0	17.67	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	111.0	0	BX	0	17.67	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	112.0	0	BX	0	17.66	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	113.0	0	BX	0	17.66	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	114.0	0	BX	0	17.65	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	115.0	0	BX	0	17.64	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	116.0	0	BX	0	17.63	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	117.0	0	BX	0	17.62	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	118.0	0	BX	0	17.61	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	119.0	0	BX	0	17.59	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	120.0	0	BX	0	17.58	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	121.0	0	BX	0	17.57	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	122.0	0	BX	0	17.55	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	123.0	0	BX	0	17.55	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	124.0	0	BX	0	17.55	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	125.0	0	BX	0	17.55	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	126.0	0	BX	0	17.54	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	127.0	0	BX	0	17.54	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	128.0	0	BX	0	17.53	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	129.0	0	BX	0	17.53	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	130.0	0	BX	0	17.52	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	131.0	0	BX	0	17.52	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	132.0	0	BX	0	17.51	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	133.0	0	BX	0	17.50	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	134.0	0	BX	0	17.50	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	135.0	0	BX	0	17.49	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	136.0	0	BX	0	17.49	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	137.0	0	BX	0	17.48	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	138.0	0	BX	0	17.47	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	139.0	0	BX	0	17.47	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	140.0	0	BX	0	17.46	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	141.0	0	BX	0	17.45	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	142.0	0	BX	0	17.45	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	143.0	0	BX	0	17.44	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	144.0	0	BX	0	17.42	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	145.0	0	BX	0	17.41	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	146.0	0	BX	0	17.39	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	147.0	0	BX	0	17.38	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	148.0	0	BX	0	17.36	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	149.0	0	BX	0	17.35	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	150.0	0	BX	0	17.33	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	151.0	0	BX	0	17.32	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	152.0	0	BX	0	17.30	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	153.0	0	BX	0	17.29	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	154.0	0	BX	0	17.28	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	155.0	0	BX	0	17.27	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	156.0	0	BX	0	17.26	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	157.0	0	BX	0	17.25	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	158.0	0	BX	0	17.24	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	159.0	0	BX	0	17.23	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	160.0	0	BX	0	17.22	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	161.0	0	BX	0	17.22	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	162.0	0	BX	0	17.21	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	163.0	0	BX	0	17.21	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	164.0	0	BX	0	17.20	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	165.0	0	BX	0	17.20	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	166.0	0	BX	0	17.19	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	167.0	0	BX	0	17.19	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	168.0	0	BX	0	17.19	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	169.0	0	BX	0	17.18	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	170.0	0	BX	0	17.18	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	171.0	0	BX	0	17.17	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	172.0	0	BX	0	17.17	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	173.0	0	BX	0	17.16	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	174.0	0	BX	0	17.16	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	175.0	0	BX	0	17.15	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	176.0	0	BX	0	17.15	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	177.0	0	BX	0	17.15	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	178.0	0	BX	0	17.14	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	179.0	0	BX	0	17.13	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	180.0	0	BX	0	17.12	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	181.0	0	BX	0	17.11	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	182.0	0	BX	0	17.11	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	183.0	0	BX	0	17.10	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	184.0	0	BX	0	17.09	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	185.0	0	BX	0	17.08	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	186.0	0	BX	0	17.08	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	187.0	0	BX	0	17.07	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	188.0	0	BX	0	17.07	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	189.0	0	BX	0	17.07	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	190.0	0	BX	0	17.07	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	191.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	192.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	193.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	194.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	195.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	196.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	197.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	198.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	199.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	200.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	201.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	202.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	203.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	204.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	205.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	206.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	207.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	208.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	209.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	210.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	211.0	0	BX	0	17.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	212.0	0	BX	0	17.04	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	213.0	0	BX	0	17.04	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	214.0	0	BX	0	17.03	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	215.0	0	BX	0	17.03	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	216.0	0	BX	0	17.03	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	217.0	0	BX	0	17.02	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	218.0	0	BX	0	17.02	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	219.0	0	BX	0	17.01	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	220.0	0	BX	0	17.01	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	221.0	0	BX	0	16.99	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	222.0	0	BX	0	16.98	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	223.0	0	BX	0	16.97	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	224.0	0	BX	0	16.96	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	225.0	0	BX	0	16.95	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	226.0	0	BX	0	16.94	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	227.0	0	BX	0	16.93	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	228.0	0	BX	0	16.91	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	229.0	0	BX	0	16.89	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	230.0	0	BX	0	16.89	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	231.0	0	BX	0	16.88	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	232.0	0	BX	0	16.86	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	233.0	0	BX	0	16.86	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	234.0	0	BX	0	16.85	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	235.0	0	BX	0	16.85	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	236.0	0	BX	0	16.85	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	237.0	0	BX	0	16.85	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	238.0	0	BX	0	16.85	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	239.0	0	BX	0	16.85	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	240.0	0	BX	0	16.87	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	241.0	0	BX	0	16.88	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	242.0	0	BX	0	16.91	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	243.0	0	BX	0	16.92	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	244.0	0	BX	0	16.92	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	245.0	0	BX	0	16.92	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	246.0	0	BX	0	16.94	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	247.0	0	BX	0	16.95	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	248.0	0	BX	0	16.94	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	249.0	0	BX	0	16.92	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	250.0	0	BX	0	16.89	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	251.0	0	BX	0	16.89	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	252.0	0	BX	0	16.89	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	253.0	0	BX	0	16.87	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	254.0	0	BX	0	16.85	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	255.0	0	BX	0	16.83	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	256.0	0	BX	0	16.80	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	257.0	0	BX	0	16.79	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	258.0	0	BX	0	16.76	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	259.0	0	BX	0	16.73	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	260.0	0	BX	0	16.70	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	261.0	0	BX	0	16.64	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	262.0	0	BX	0	16.61	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	263.0	0	BX	0	16.55	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	264.0	0	BX	0	16.52	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	265.0	0	BX	0	16.50	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	266.0	0	BX	0	16.48	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	267.0	0	BX	0	16.46	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	268.0	0	BX	0	16.44	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	269.0	0	BX	0	16.41	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	270.0	0	BX	0	16.38	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	271.0	0	BX	0	16.35	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	272.0	0	BX	0	16.35	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	273.0	0	BX	0	16.35	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	274.0	0	BX	0	16.36	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	275.0	0	BX	0	16.36	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	276.0	0	BX	0	16.36	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	277.0	0	BX	0	16.36	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	278.0	0	BX	0	16.37	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	279.0	0	BX	0	16.37	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	280.0	0	BX	0	16.37	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	281.0	0	BX	0	16.37	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	282.0	0	BX	0	16.36	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	283.0	0	BX	0	16.36	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	284.0	0	BX	0	16.35	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	285.0	0	BX	0	16.34	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	286.0	0	BX	0	16.33	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	287.0	0	BX	0	16.32	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	288.0	0	BX	0	16.30	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	289.0	0	BX	0	16.29	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	290.0	0	BX	0	16.28	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	291.0	0	BX	0	16.26	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	292.0	0	BX	0	16.25	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	293.0	0	BX	0	16.24	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	294.0	0	BX	0	16.23	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	295.0	0	BX	0	16.22	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	296.0	0	BX	0	16.21	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	297.0	0	BX	0	16.20	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	298.0	0	BX	0	16.18	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	299.0	0	BX	0	16.16	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	300.0	0	BX	0	16.14	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	301.0	0	BX	0	16.12	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	302.0	0	BX	0	16.11	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	303.0	0	BX	0	16.09	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	304.0	0	BX	0	16.08	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	305.0	0	BX	0	16.07	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	306.0	0	BX	0	16.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	307.0	0	BX	0	16.04	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	308.0	0	BX	0	16.02	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	309.0	0	BX	0	16.01	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	310.0	0	BX	0	15.99	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	311.0	0	BX	0	15.98	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	312.0	0	BX	0	15.96	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	313.0	0	BX	0	15.94	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	314.0	0	BX	0	15.92	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	315.0	0	BX	0	15.90	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	316.0	0	BX	0	15.88	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	317.0	0	BX	0	15.86	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	318.0	0	BX	0	15.84	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	319.0	0	BX	0	15.81	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	320.0	0	BX	0	15.79	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	321.0	0	BX	0	15.77	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	322.0	0	BX	0	15.76	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	323.0	0	BX	0	15.74	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	324.0	0	BX	0	15.72	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	325.0	0	BX	0	15.70	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	326.0	0	BX	0	15.69	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	327.0	0	BX	0	15.67	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	328.0	0	BX	0	15.66	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	329.0	0	BX	0	15.64	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	330.0	0	BX	0	15.63	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	331.0	0	BX	0	15.62	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	332.0	0	BX	0	15.61	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	333.0	0	BX	0	15.60	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	334.0	0	BX	0	15.59	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	335.0	0	BX	0	15.58	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	336.0	0	BX	0	15.57	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	337.0	0	BX	0	15.56	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	338.0	0	BX	0	15.55	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	339.0	0	BX	0	15.54	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	340.0	0	BX	0	15.53	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	341.0	0	BX	0	15.51	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	342.0	0	BX	0	15.49	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	343.0	0	BX	0	15.47	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	344.0	0	BX	0	15.45	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	345.0	0	BX	0	15.43	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	346.0	0	BX	0	15.40	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	347.0	0	BX	0	15.38	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	348.0	0	BX	0	15.35	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	349.0	0	BX	0	15.33	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	350.0	0	BX	0	15.28	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	351.0	0	BX	0	15.25	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	352.0	0	BX	0	15.22	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	353.0	0	BX	0	15.19	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	354.0	0	BX	0	15.17	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	355.0	0	BX	0	15.15	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	356.0	0	BX	0	15.13	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	357.0	0	BX	0	15.11	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	358.0	0	BX	0	15.10	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	359.0	0	BX	0	15.08	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	360.0	0	BX	0	15.07	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	361.0	0	BX	0	15.06	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	362.0	0	BX	0	15.06	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	363.0	0	BX	0	15.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	364.0	0	BX	0	15.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	365.0	0	BX	0	15.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	366.0	0	BX	0	15.04	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	367.0	0	BX	0	15.04	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	368.0	0	BX	0	15.03	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	369.0	0	BX	0	15.02	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	370.0	0	BX	0	15.01	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	371.0	0	BX	0	15.00	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	372.0	0	BX	0	14.99	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	373.0	0	BX	0	14.98	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	374.0	0	BX	0	14.97	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	375.0	0	BX	0	14.96	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	376.0	0	BX	0	14.95	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	377.0	0	BX	0	14.93	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	378.0	0	BX	0	14.92	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	379.0	0	BX	0	14.88	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	380.0	0	BX	0	14.85	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	381.0	0	BX	0	14.81	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	382.0	0	BX	0	14.76	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	383.0	0	BX	0	14.72	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	384.0	0	BX	0	14.70	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	385.0	0	BX	0	14.67	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	386.0	0	BX	0	14.64	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	387.0	0	BX	0	14.61	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	388.0	0	BX	0	14.59	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	389.0	0	BX	0	14.58	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	390.0	0	BX	0	14.56	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	391.0	0	BX	0	14.54	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	392.0	0	BX	0	14.53	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	393.0	0	BX	0	14.52	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	394.0	0	BX	0	14.51	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	395.0	0	BX	0	14.50	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	396.0	0	BX	0	14.49	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	397.0	0	BX	0	14.47	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	398.0	0	BX	0	14.45	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	399.0	0	BX	0	14.44	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	400.0	0	BX	0	14.43	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	401.0	0	BX	0	14.41	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	402.0	0	BX	0	14.40	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	403.0	0	BX	0	14.38	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	404.0	0	BX	0	14.37	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	405.0	0	BX	0	14.35	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	406.0	0	BX	0	14.33	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	407.0	0	BX	0	14.32	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	408.0	0	BX	0	14.30	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	409.0	0	BX	0	14.28	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	410.0	0	BX	0	14.26	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	411.0	0	BX	0	14.23	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	412.0	0	BX	0	14.21	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	413.0	0	BX	0	14.19	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	414.0	0	BX	0	14.16	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	415.0	0	BX	0	14.14	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	416.0	0	BX	0	14.11	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	417.0	0	BX	0	14.09	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	418.0	0	BX	0	14.06	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	419.0	0	BX	0	14.04	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	420.0	0	BX	0	14.02	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	421.0	0	BX	0	14.00	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	422.0	0	BX	0	13.97	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	423.0	0	BX	0	13.93	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	424.0	0	BX	0	13.89	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	425.0	0	BX	0	13.85	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	426.0	0	BX	0	13.81	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	427.0	0	BX	0	13.77	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	428.0	0	BX	0	13.73	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	429.0	0	BX	0	13.69	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	430.0	0	BX	0	13.67	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	431.0	0	BX	0	13.64	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	432.0	0	BX	0	13.62	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	433.0	0	BX	0	13.59	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	434.0	0	BX	0	13.57	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	435.0	0	BX	0	13.53	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	436.0	0	BX	0	13.50	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	437.0	0	BX	0	13.45	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	438.0	0	BX	0	13.40	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	439.0	0	BX	0	13.35	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	440.0	0	BX	0	13.31	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	441.0	0	BX	0	13.27	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	442.0	0	BX	0	13.24	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	443.0	0	BX	0	13.20	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	444.0	0	BX	0	13.17	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	445.0	0	BX	0	13.14	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	446.0	0	BX	0	13.11	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	447.0	0	BX	0	13.08	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	448.0	0	BX	0	13.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	449.0	0	BX	0	13.02	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	450.0	0	BX	0	12.99	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	451.0	0	BX	0	12.96	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	452.0	0	BX	0	12.93	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	453.0	0	BX	0	12.91	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	454.0	0	BX	0	12.87	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	455.0	0	BX	0	12.82	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	456.0	0	BX	0	12.77	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	457.0	0	BX	0	12.73	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	458.0	0	BX	0	12.70	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	459.0	0	BX	0	12.66	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	460.0	0	BX	0	12.62	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	461.0	0	BX	0	12.58	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	462.0	0	BX	0	12.53	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	463.0	0	BX	0	12.48	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	464.0	0	BX	0	12.43	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	465.0	0	BX	0	12.38	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	466.0	0	BX	0	12.33	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	467.0	0	BX	0	12.28	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	468.0	0	BX	0	12.21	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	469.0	0	BX	0	12.17	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	470.0	0	BX	0	12.15	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	471.0	0	BX	0	12.13	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	472.0	0	BX	0	12.11	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	473.0	0	BX	0	12.09	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	474.0	0	BX	0	12.07	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	475.0	0	BX	0	12.04	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	476.0	0	BX	0	12.00	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	477.0	0	BX	0	11.96	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	478.0	0	BX	0	11.91	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	479.0	0	BX	0	11.86	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	480.0	0	BX	0	11.82	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	481.0	0	BX	0	11.78	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	482.0	0	BX	0	11.73	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	483.0	0	BX	0	11.69	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	484.0	0	BX	0	11.66	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	485.0	0	BX	0	11.63	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	486.0	0	BX	0	11.59	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	487.0	0	BX	0	11.56	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	488.0	0	BX	0	11.53	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	489.0	0	BX	0	11.50	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	490.0	0	BX	0	11.47	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	491.0	0	BX	0	11.43	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	492.0	0	BX	0	11.39	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	493.0	0	BX	0	11.36	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	494.0	0	BX	0	11.32	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	495.0	0	BX	0	11.28	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	496.0	0	BX	0	11.24	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	497.0	0	BX	0	11.20	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	498.0	0	BX	0	11.17	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	499.0	0	BX	0	11.14	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	500.0	0	BX	0	11.11	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	501.0	0	BX	0	11.08	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	502.0	0	BX	0	11.06	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	503.0	0	BX	0	11.06	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	504.0	0	BX	0	11.06	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	505.0	0	BX	0	11.06	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	506.0	0	BX	0	11.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	507.0	0	BX	0	11.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	508.0	0	BX	0	11.04	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	509.0	0	BX	0	11.03	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	510.0	0	BX	0	11.01	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	511.0	0	BX	0	11.00	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	512.0	0	BX	0	10.98	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	513.0	0	BX	0	10.96	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	514.0	0	BX	0	10.94	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	515.0	0	BX	0	10.92	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	516.0	0	BX	0	10.89	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	517.0	0	BX	0	10.82	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	518.0	0	BX	0	10.77	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	519.0	0	BX	0	10.73	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	520.0	0	BX	0	10.69	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	521.0	0	BX	0	10.66	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	522.0	0	BX	0	10.63	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	523.0	0	BX	0	10.60	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	524.0	0	BX	0	10.56	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	525.0	0	BX	0	10.51	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	526.0	0	BX	0	10.46	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	527.0	0	BX	0	10.43	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	528.0	0	BX	0	10.40	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	529.0	0	BX	0	10.36	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	530.0	0	BX	0	10.32	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	531.0	0	BX	0	10.28	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	532.0	0	BX	0	10.25	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	533.0	0	BX	0	10.21	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	534.0	0	BX	0	10.19	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	535.0	0	BX	0	10.16	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	536.0	0	BX	0	10.14	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	537.0	0	BX	0	10.11	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	538.0	0	BX	0	10.07	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	539.0	0	BX	0	10.00	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	540.0	0	BX	0	9.97	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	541.0	0	BX	0	9.93	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	542.0	0	BX	0	9.90	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	543.0	0	BX	0	9.87	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	544.0	0	BX	0	9.83	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	545.0	0	BX	0	9.81	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	546.0	0	BX	0	9.77	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	547.0	0	BX	0	9.76	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	548.0	0	BX	0	9.72	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	549.0	0	BX	0	9.68	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	550.0	0	BX	0	9.63	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	551.0	0	BX	0	9.59	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	552.0	0	BX	0	9.57	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	553.0	0	BX	0	9.54	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	554.0	0	BX	0	9.52	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	555.0	0	BX	0	9.49	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	556.0	0	BX	0	9.47	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	557.0	0	BX	0	9.45	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	558.0	0	BX	0	9.44	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	559.0	0	BX	0	9.43	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	560.0	0	BX	0	9.41	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	561.0	0	BX	0	9.38	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	562.0	0	BX	0	9.35	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	563.0	0	BX	0	9.32	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	564.0	0	BX	0	9.30	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	565.0	0	BX	0	9.27	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	566.0	0	BX	0	9.27	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	567.0	0	BX	0	9.25	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	568.0	0	BX	0	9.23	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	569.0	0	BX	0	9.22	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	570.0	0	BX	0	9.21	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	571.0	0	BX	0	9.20	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	572.0	0	BX	0	9.19	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	573.0	0	BX	0	9.18	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	574.0	0	BX	0	9.17	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	575.0	0	BX	0	9.17	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	576.0	0	BX	0	9.16	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	577.0	0	BX	0	9.13	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	578.0	0	BX	0	9.11	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	579.0	0	BX	0	9.08	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	580.0	0	BX	0	9.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	581.0	0	BX	0	9.02	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	582.0	0	BX	0	8.99	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	583.0	0	BX	0	8.96	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	584.0	0	BX	0	8.92	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	585.0	0	BX	0	8.87	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	586.0	0	BX	0	8.82	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	587.0	0	BX	0	8.77	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	588.0	0	BX	0	8.75	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	589.0	0	BX	0	8.71	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	590.0	0	BX	0	8.66	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	591.0	0	BX	0	8.60	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	592.0	0	BX	0	8.56	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	593.0	0	BX	0	8.52	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	594.0	0	BX	0	8.47	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	595.0	0	BX	0	8.43	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	596.0	0	BX	0	8.40	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	597.0	0	BX	0	8.36	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	598.0	0	BX	0	8.32	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	599.0	0	BX	0	8.27	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	600.0	0	BX	0	8.25	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	601.0	0	BX	0	8.21	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	602.0	0	BX	0	8.17	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	603.0	0	BX	0	8.15	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	604.0	0	BX	0	8.12	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	605.0	0	BX	0	8.10	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	606.0	0	BX	0	8.07	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	607.0	0	BX	0	8.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	608.0	0	BX	0	8.02	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	609.0	0	BX	0	8.00	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	610.0	0	BX	0	7.97	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	611.0	0	BX	0	7.95	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	612.0	0	BX	0	7.92	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	613.0	0	BX	0	7.90	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	614.0	0	BX	0	7.88	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	615.0	0	BX	0	7.86	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	616.0	0	BX	0	7.84	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	617.0	0	BX	0	7.81	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	618.0	0	BX	0	7.77	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	619.0	0	BX	0	7.74	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	620.0	0	BX	0	7.72	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	621.0	0	BX	0	7.70	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	622.0	0	BX	0	7.67	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	623.0	0	BX	0	7.65	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	624.0	0	BX	0	7.63	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	625.0	0	BX	0	7.60	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	626.0	0	BX	0	7.56	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	627.0	0	BX	0	7.53	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	628.0	0	BX	0	7.50	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	629.0	0	BX	0	7.46	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	630.0	0	BX	0	7.43	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	631.0	0	BX	0	7.40	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	632.0	0	BX	0	7.37	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	633.0	0	BX	0	7.35	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	634.0	0	BX	0	7.33	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	635.0	0	BX	0	7.31	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	636.0	0	BX	0	7.29	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	637.0	0	BX	0	7.27	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	638.0	0	BX	0	7.25	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	639.0	0	BX	0	7.23	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	640.0	0	BX	0	7.19	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	641.0	0	BX	0	7.15	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	642.0	0	BX	0	7.11	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	643.0	0	BX	0	7.10	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	644.0	0	BX	0	7.09	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	645.0	0	BX	0	7.08	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	646.0	0	BX	0	7.06	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	647.0	0	BX	0	7.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	648.0	0	BX	0	7.04	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	649.0	0	BX	0	7.03	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	650.0	0	BX	0	7.02	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	651.0	0	BX	0	7.01	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	652.0	0	BX	0	7.00	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	653.0	0	BX	0	6.99	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	654.0	0	BX	0	6.98	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	655.0	0	BX	0	6.97	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	656.0	0	BX	0	6.96	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	657.0	0	BX	0	6.95	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	658.0	0	BX	0	6.94	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	659.0	0	BX	0	6.93	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	660.0	0	BX	0	6.92	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	661.0	0	BX	0	6.91	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	662.0	0	BX	0	6.89	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	663.0	0	BX	0	6.87	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	664.0	0	BX	0	6.86	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	665.0	0	BX	0	6.85	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	666.0	0	BX	0	6.84	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	667.0	0	BX	0	6.83	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	668.0	0	BX	0	6.81	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	669.0	0	BX	0	6.78	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	670.0	0	BX	0	6.74	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	671.0	0	BX	0	6.71	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	672.0	0	BX	0	6.70	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	673.0	0	BX	0	6.68	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	674.0	0	BX	0	6.67	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	675.0	0	BX	0	6.66	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	676.0	0	BX	0	6.65	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	677.0	0	BX	0	6.63	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	678.0	0	BX	0	6.61	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	679.0	0	BX	0	6.60	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	680.0	0	BX	0	6.58	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	681.0	0	BX	0	6.57	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	682.0	0	BX	0	6.55	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	683.0	0	BX	0	6.54	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	684.0	0	BX	0	6.52	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	685.0	0	BX	0	6.51	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	686.0	0	BX	0	6.49	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	687.0	0	BX	0	6.47	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	688.0	0	BX	0	6.46	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	689.0	0	BX	0	6.44	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	690.0	0	BX	0	6.42	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	691.0	0	BX	0	6.40	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	692.0	0	BX	0	6.39	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	693.0	0	BX	0	6.37	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	694.0	0	BX	0	6.36	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	695.0	0	BX	0	6.34	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	696.0	0	BX	0	6.33	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	697.0	0	BX	0	6.31	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	698.0	0	BX	0	6.30	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	699.0	0	BX	0	6.28	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	700.0	0	BX	0	6.27	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	701.0	0	BX	0	6.26	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	702.0	0	BX	0	6.24	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	703.0	0	BX	0	6.23	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	704.0	0	BX	0	6.21	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	705.0	0	BX	0	6.20	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	706.0	0	BX	0	6.19	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	707.0	0	BX	0	6.18	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	708.0	0	BX	0	6.16	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	709.0	0	BX	0	6.14	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	710.0	0	BX	0	6.12	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	711.0	0	BX	0	6.10	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	712.0	0	BX	0	6.08	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	713.0	0	BX	0	6.07	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	714.0	0	BX	0	6.05	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	715.0	0	BX	0	6.03	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	716.0	0	BX	0	6.01	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	717.0	0	BX	0	6.00	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	718.0	0	BX	0	5.97	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	719.0	0	BX	0	5.94	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	720.0	0	BX	0	5.91	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	721.0	0	BX	0	5.89	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	722.0	0	BX	0	5.87	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	723.0	0	BX	0	5.85	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	724.0	0	BX	0	5.84	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	725.0	0	BX	0	5.83	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	726.0	0	BX	0	5.82	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	727.0	0	BX	0	5.81	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	728.0	0	BX	0	5.79	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	729.0	0	BX	0	5.77	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	730.0	0	BX	0	5.75	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	731.0	0	BX	0	5.74	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	732.0	0	BX	0	5.72	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	733.0	0	BX	0	5.71	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	734.0	0	BX	0	5.69	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	735.0	0	BX	0	5.68	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	736.0	0	BX	0	5.66	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	737.0	0	BX	0	5.64	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	738.0	0	BX	0	5.62	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	739.0	0	BX	0	5.59	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	740.0	0	BX	0	5.57	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	741.0	0	BX	0	5.56	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	742.0	0	BX	0	5.55	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	743.0	0	BX	0	5.53	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	744.0	0	BX	0	5.52	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	745.0	0	BX	0	5.50	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	746.0	0	BX	0	5.48	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	747.0	0	BX	0	5.46	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	748.0	0	BX	0	5.44	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	749.0	0	BX	0	5.43	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	750.0	0	BX	0	5.42	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	751.0	0	BX	0	5.41	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	752.0	0	BX	0	5.39	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	753.0	0	BX	0	5.37	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	754.0	0	BX	0	5.35	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	755.0	0	BX	0	5.34	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	756.0	0	BX	0	5.33	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	757.0	0	BX	0	5.33	0
@795___1996808	001	C	05/08/1996	17:04	151.0333	30.2167	0	758.0	0	BX	0	5.33	0
@8030__1976809	001	B	04/03/1976	03:55	152.0000	31.6700	0	0.0	0	SD	0	17.48	0	34.77	0	5.65	0
@8030__1976809	001	B	04/03/1976	03:55	152.0000	31.6700	0	25.0	0	SD	0	17.32	0	34.75	0	5.58	0
@8030__1976809	001	B	04/03/1976	03:55	152.0000	31.6700	0	50.0	0	SD	0	17.27	0	34.77	0	5.50	0
@8030__1976809	001	B	04/03/1976	03:55	152.0000	31.6700	0	100.0	0	SD	0	16.68	0	34.74	0	5.25	0
@8030__1976809	001	B	04/03/1976	03:55	152.0000	31.6700	0	200.0	0	SD	0	16.23	0	34.75	0	5.15	0
@8030__1976809	002	B	04/08/1976	03:30	150.3300	31.6700	0	0.0	0	SD	0	17.30	0	34.75	0	5.70	0
@8030__1976809	002	B	04/08/1976	03:30	150.3300	31.6700	0	25.0	0	SD	0	17.16	0	34.77	0	5.60	0
@8030__1976809	002	B	04/08/1976	03:30	150.3300	31.6700	0	50.0	0	SD	0	17.12	0	34.77	0	5.51	0
@8030__1976809	002	B	04/08/1976	03:30	150.3300	31.6700	0	100.0	0	SD	0	16.72	0	34.79	0	5.25	0
@8030__1976809	002	B	04/08/1976	03:30	150.3300	31.6700	0	200.0	0	SD	0	16.39	0	34.79	0	5.25	0
@8030__1976809	003	B	04/08/1976	14:27	148.6700	31.6700	0	0.0	0	SD	0	16.80	0	34.74	0	5.67	0
@8030__1976809	003	B	04/08/1976	14:27	148.6700	31.6700	0	25.0	0	SD	0	16.83	0	34.77	0	5.64	0
@8030__1976809	003	B	04/08/1976	14:27	148.6700	31.6700	0	50.0	0	SD	0	16.80	0	34.77	0	5.63	0
@8030__1976809	003	B	04/08/1976	14:27	148.6700	31.6700	0	100.0	0	SD	0	16.84	0	34.79	0	5.60	0
@8030__1976809	003	B	04/08/1976	14:27	148.6700	31.6700	0	200.0	0	SD	0	16.72	0	34.79	0	5.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	0.7	0	BX	0	25.35	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	1.3	0	BX	0	25.16	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	2.0	0	BX	0	25.11	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	2.7	0	BX	0	25.09	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	3.3	0	BX	0	25.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	4.0	0	BX	0	25.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	4.7	0	BX	0	25.09	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	5.4	0	BX	0	25.09	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	6.0	0	BX	0	25.09	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	6.7	0	BX	0	25.09	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	7.4	0	BX	0	25.09	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	8.0	0	BX	0	25.09	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	8.7	0	BX	0	25.09	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	9.4	0	BX	0	25.07	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	10.0	0	BX	0	25.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	10.7	0	BX	0	25.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	11.4	0	BX	0	24.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	12.0	0	BX	0	24.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	12.7	0	BX	0	24.92	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	13.4	0	BX	0	24.87	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	14.0	0	BX	0	24.84	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	14.7	0	BX	0	24.81	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	15.4	0	BX	0	24.76	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	16.0	0	BX	0	24.72	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	16.7	0	BX	0	24.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	17.4	0	BX	0	24.59	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	18.0	0	BX	0	24.50	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	18.7	0	BX	0	24.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	19.4	0	BX	0	24.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	20.1	0	BX	0	24.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	20.7	0	BX	0	24.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	21.4	0	BX	0	23.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	22.1	0	BX	0	23.82	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	22.7	0	BX	0	23.64	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	23.4	0	BX	0	23.51	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	24.1	0	BX	0	23.46	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	24.7	0	BX	0	23.44	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	25.4	0	BX	0	23.35	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	26.1	0	BX	0	23.25	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	26.7	0	BX	0	23.11	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	27.4	0	BX	0	23.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	28.1	0	BX	0	22.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	28.7	0	BX	0	22.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	29.4	0	BX	0	22.80	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	30.1	0	BX	0	22.64	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	30.7	0	BX	0	22.53	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	31.4	0	BX	0	22.45	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	32.1	0	BX	0	22.39	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	32.7	0	BX	0	22.36	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	33.4	0	BX	0	22.33	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	34.1	0	BX	0	22.25	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	34.7	0	BX	0	22.20	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	35.4	0	BX	0	22.17	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	36.1	0	BX	0	22.14	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	36.7	0	BX	0	22.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	37.4	0	BX	0	22.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	38.1	0	BX	0	22.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	38.7	0	BX	0	21.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	39.4	0	BX	0	21.92	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	40.1	0	BX	0	21.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	40.7	0	BX	0	21.87	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	41.4	0	BX	0	21.87	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	42.1	0	BX	0	21.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	42.7	0	BX	0	21.82	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	43.4	0	BX	0	21.75	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	44.1	0	BX	0	21.66	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	44.7	0	BX	0	21.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	45.4	0	BX	0	21.56	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	46.1	0	BX	0	21.50	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	46.7	0	BX	0	21.46	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	47.4	0	BX	0	21.45	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	48.1	0	BX	0	21.45	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	48.7	0	BX	0	21.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	49.4	0	BX	0	21.40	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	50.1	0	BX	0	21.35	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	50.7	0	BX	0	21.26	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	51.4	0	BX	0	21.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	52.1	0	BX	0	21.18	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	52.7	0	BX	0	21.12	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	53.4	0	BX	0	21.06	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	54.0	0	BX	0	21.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	54.7	0	BX	0	21.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	55.4	0	BX	0	20.93	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	56.0	0	BX	0	20.84	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	56.7	0	BX	0	20.73	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	57.4	0	BX	0	20.70	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	58.0	0	BX	0	20.68	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	58.7	0	BX	0	20.66	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	59.4	0	BX	0	20.56	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	60.0	0	BX	0	20.46	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	60.7	0	BX	0	20.35	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	61.4	0	BX	0	20.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	62.0	0	BX	0	20.20	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	62.7	0	BX	0	20.12	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	63.4	0	BX	0	20.08	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	64.0	0	BX	0	20.03	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	64.7	0	BX	0	19.96	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	65.4	0	BX	0	19.91	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	66.0	0	BX	0	19.88	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	66.7	0	BX	0	19.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	67.4	0	BX	0	19.83	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	68.0	0	BX	0	19.80	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	68.7	0	BX	0	19.79	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	69.3	0	BX	0	19.76	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	70.0	0	BX	0	19.75	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	70.7	0	BX	0	19.75	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	71.3	0	BX	0	19.73	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	72.0	0	BX	0	19.72	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	72.7	0	BX	0	19.69	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	73.3	0	BX	0	19.65	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	74.0	0	BX	0	19.62	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	74.7	0	BX	0	19.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	75.3	0	BX	0	19.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	76.0	0	BX	0	19.54	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	76.6	0	BX	0	19.50	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	77.3	0	BX	0	19.46	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	78.0	0	BX	0	19.45	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	78.6	0	BX	0	19.43	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	79.3	0	BX	0	19.43	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	80.0	0	BX	0	19.43	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	80.6	0	BX	0	19.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	81.3	0	BX	0	19.40	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	82.0	0	BX	0	19.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	82.6	0	BX	0	19.33	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	83.3	0	BX	0	19.32	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	83.9	0	BX	0	19.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	84.6	0	BX	0	19.24	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	85.3	0	BX	0	19.23	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	85.9	0	BX	0	19.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	86.6	0	BX	0	19.20	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	87.3	0	BX	0	19.15	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	87.9	0	BX	0	19.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	88.6	0	BX	0	19.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	89.3	0	BX	0	19.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	89.9	0	BX	0	19.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	90.6	0	BX	0	19.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	91.2	0	BX	0	19.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	91.9	0	BX	0	19.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	92.6	0	BX	0	18.96	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	93.2	0	BX	0	18.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	93.9	0	BX	0	18.94	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	94.6	0	BX	0	18.91	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	95.2	0	BX	0	18.91	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	95.9	0	BX	0	18.87	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	96.5	0	BX	0	18.87	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	97.2	0	BX	0	18.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	97.9	0	BX	0	18.84	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	98.5	0	BX	0	18.80	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	99.2	0	BX	0	18.79	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	99.9	0	BX	0	18.78	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	100.5	0	BX	0	18.77	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	101.2	0	BX	0	18.78	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	101.8	0	BX	0	18.78	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	102.5	0	BX	0	18.76	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	103.2	0	BX	0	18.75	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	103.8	0	BX	0	18.72	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	104.5	0	BX	0	18.70	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	105.2	0	BX	0	18.69	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	105.8	0	BX	0	18.68	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	106.5	0	BX	0	18.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	107.1	0	BX	0	18.66	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	107.8	0	BX	0	18.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	108.5	0	BX	0	18.65	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	109.1	0	BX	0	18.65	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	109.8	0	BX	0	18.64	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	110.5	0	BX	0	18.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	111.1	0	BX	0	18.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	111.8	0	BX	0	18.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	112.4	0	BX	0	18.53	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	113.1	0	BX	0	18.52	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	113.8	0	BX	0	18.52	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	114.4	0	BX	0	18.52	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	115.1	0	BX	0	18.50	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	115.7	0	BX	0	18.48	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	116.4	0	BX	0	18.46	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	117.1	0	BX	0	18.46	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	117.7	0	BX	0	18.45	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	118.4	0	BX	0	18.44	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	119.0	0	BX	0	18.45	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	119.7	0	BX	0	18.43	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	120.4	0	BX	0	18.44	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	121.0	0	BX	0	18.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	121.7	0	BX	0	18.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	122.4	0	BX	0	18.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	123.0	0	BX	0	18.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	123.7	0	BX	0	18.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	124.3	0	BX	0	18.40	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	125.0	0	BX	0	18.39	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	125.7	0	BX	0	18.38	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	126.3	0	BX	0	18.35	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	127.0	0	BX	0	18.35	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	127.6	0	BX	0	18.33	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	128.3	0	BX	0	18.32	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	129.0	0	BX	0	18.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	129.6	0	BX	0	18.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	130.3	0	BX	0	18.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	130.9	0	BX	0	18.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	131.6	0	BX	0	18.25	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	132.3	0	BX	0	18.24	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	132.9	0	BX	0	18.25	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	133.6	0	BX	0	18.23	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	134.2	0	BX	0	18.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	134.9	0	BX	0	18.20	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	135.6	0	BX	0	18.19	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	136.2	0	BX	0	18.17	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	136.9	0	BX	0	18.18	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	137.5	0	BX	0	18.17	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	138.2	0	BX	0	18.15	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	138.9	0	BX	0	18.13	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	139.5	0	BX	0	18.12	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	140.2	0	BX	0	18.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	140.8	0	BX	0	18.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	141.5	0	BX	0	18.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	142.2	0	BX	0	18.09	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	142.8	0	BX	0	18.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	143.5	0	BX	0	18.07	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	144.1	0	BX	0	18.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	144.8	0	BX	0	18.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	145.5	0	BX	0	18.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	146.1	0	BX	0	18.03	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	146.8	0	BX	0	18.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	147.4	0	BX	0	18.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	148.1	0	BX	0	18.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	148.7	0	BX	0	18.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	149.4	0	BX	0	18.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	150.1	0	BX	0	18.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	150.7	0	BX	0	18.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	151.4	0	BX	0	18.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	152.0	0	BX	0	18.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	152.7	0	BX	0	17.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	153.4	0	BX	0	17.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	154.0	0	BX	0	17.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	154.7	0	BX	0	17.96	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	155.3	0	BX	0	17.96	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	156.0	0	BX	0	17.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	156.7	0	BX	0	17.94	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	157.3	0	BX	0	17.94	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	158.0	0	BX	0	17.92	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	158.6	0	BX	0	17.90	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	159.3	0	BX	0	17.90	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	159.9	0	BX	0	17.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	160.6	0	BX	0	17.90	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	161.3	0	BX	0	17.90	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	161.9	0	BX	0	17.88	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	162.6	0	BX	0	17.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	163.2	0	BX	0	17.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	163.9	0	BX	0	17.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	164.6	0	BX	0	17.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	165.2	0	BX	0	17.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	165.9	0	BX	0	17.85	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	166.5	0	BX	0	17.85	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	167.2	0	BX	0	17.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	167.8	0	BX	0	17.84	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	168.5	0	BX	0	17.82	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	169.2	0	BX	0	17.80	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	169.8	0	BX	0	17.80	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	170.5	0	BX	0	17.80	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	171.1	0	BX	0	17.79	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	171.8	0	BX	0	17.79	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	172.4	0	BX	0	17.77	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	173.1	0	BX	0	17.78	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	173.8	0	BX	0	17.77	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	174.4	0	BX	0	17.76	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	175.1	0	BX	0	17.74	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	175.7	0	BX	0	17.73	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	176.4	0	BX	0	17.71	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	177.0	0	BX	0	17.70	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	177.7	0	BX	0	17.69	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	178.4	0	BX	0	17.68	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	179.0	0	BX	0	17.66	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	179.7	0	BX	0	17.64	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	180.3	0	BX	0	17.64	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	181.0	0	BX	0	17.63	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	181.6	0	BX	0	17.62	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	182.3	0	BX	0	17.62	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	183.0	0	BX	0	17.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	183.6	0	BX	0	17.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	184.3	0	BX	0	17.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	184.9	0	BX	0	17.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	185.6	0	BX	0	17.59	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	186.2	0	BX	0	17.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	186.9	0	BX	0	17.59	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	187.6	0	BX	0	17.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	188.2	0	BX	0	17.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	188.9	0	BX	0	17.57	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	189.5	0	BX	0	17.57	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	190.2	0	BX	0	17.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	190.8	0	BX	0	17.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	191.5	0	BX	0	17.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	192.1	0	BX	0	17.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	192.8	0	BX	0	17.54	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	193.5	0	BX	0	17.53	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	194.1	0	BX	0	17.52	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	194.8	0	BX	0	17.52	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	195.4	0	BX	0	17.51	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	196.1	0	BX	0	17.49	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	196.7	0	BX	0	17.48	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	197.4	0	BX	0	17.47	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	198.0	0	BX	0	17.46	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	198.7	0	BX	0	17.47	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	199.4	0	BX	0	17.45	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	200.0	0	BX	0	17.45	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	200.7	0	BX	0	17.45	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	201.3	0	BX	0	17.44	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	202.0	0	BX	0	17.44	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	202.6	0	BX	0	17.44	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	203.3	0	BX	0	17.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	203.9	0	BX	0	17.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	204.6	0	BX	0	17.43	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	205.3	0	BX	0	17.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	205.9	0	BX	0	17.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	206.6	0	BX	0	17.43	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	207.2	0	BX	0	17.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	207.9	0	BX	0	17.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	208.5	0	BX	0	17.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	209.2	0	BX	0	17.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	209.8	0	BX	0	17.40	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	210.5	0	BX	0	17.36	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	211.2	0	BX	0	17.33	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	211.8	0	BX	0	17.32	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	212.5	0	BX	0	17.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	213.1	0	BX	0	17.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	213.8	0	BX	0	17.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	214.4	0	BX	0	17.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	215.1	0	BX	0	17.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	215.7	0	BX	0	17.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	216.4	0	BX	0	17.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	217.0	0	BX	0	17.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	217.7	0	BX	0	17.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	218.4	0	BX	0	17.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	219.0	0	BX	0	17.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	219.7	0	BX	0	17.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	220.3	0	BX	0	17.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	221.0	0	BX	0	17.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	221.6	0	BX	0	17.25	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	222.3	0	BX	0	17.25	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	222.9	0	BX	0	17.24	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	223.6	0	BX	0	17.24	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	224.2	0	BX	0	17.24	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	224.9	0	BX	0	17.23	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	225.5	0	BX	0	17.23	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	226.2	0	BX	0	17.23	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	226.9	0	BX	0	17.23	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	227.5	0	BX	0	17.22	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	228.2	0	BX	0	17.22	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	228.8	0	BX	0	17.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	229.5	0	BX	0	17.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	230.1	0	BX	0	17.20	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	230.8	0	BX	0	17.19	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	231.4	0	BX	0	17.19	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	232.1	0	BX	0	17.18	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	232.7	0	BX	0	17.19	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	233.4	0	BX	0	17.18	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	234.0	0	BX	0	17.17	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	234.7	0	BX	0	17.15	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	235.3	0	BX	0	17.15	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	236.0	0	BX	0	17.13	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	236.7	0	BX	0	17.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	237.3	0	BX	0	17.08	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	238.0	0	BX	0	17.07	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	238.6	0	BX	0	17.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	239.3	0	BX	0	17.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	239.9	0	BX	0	17.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	240.6	0	BX	0	17.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	241.2	0	BX	0	17.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	241.9	0	BX	0	17.03	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	242.5	0	BX	0	17.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	243.2	0	BX	0	17.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	243.8	0	BX	0	17.03	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	244.5	0	BX	0	17.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	245.1	0	BX	0	17.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	245.8	0	BX	0	17.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	246.4	0	BX	0	17.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	247.1	0	BX	0	16.99	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	247.7	0	BX	0	16.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	248.4	0	BX	0	16.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	249.1	0	BX	0	16.96	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	249.7	0	BX	0	16.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	250.4	0	BX	0	16.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	251.0	0	BX	0	16.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	251.7	0	BX	0	16.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	252.3	0	BX	0	16.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	253.0	0	BX	0	16.94	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	253.6	0	BX	0	16.94	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	254.3	0	BX	0	16.94	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	254.9	0	BX	0	16.93	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	255.6	0	BX	0	16.93	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	256.2	0	BX	0	16.92	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	256.9	0	BX	0	16.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	257.5	0	BX	0	16.88	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	258.2	0	BX	0	16.87	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	258.8	0	BX	0	16.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	259.5	0	BX	0	16.85	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	260.1	0	BX	0	16.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	260.8	0	BX	0	16.83	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	261.4	0	BX	0	16.80	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	262.1	0	BX	0	16.80	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	262.7	0	BX	0	16.79	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	263.4	0	BX	0	16.78	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	264.0	0	BX	0	16.79	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	264.7	0	BX	0	16.77	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	265.3	0	BX	0	16.77	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	266.0	0	BX	0	16.77	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	266.6	0	BX	0	16.74	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	267.3	0	BX	0	16.72	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	267.9	0	BX	0	16.73	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	268.6	0	BX	0	16.70	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	269.2	0	BX	0	16.69	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	269.9	0	BX	0	16.69	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	270.5	0	BX	0	16.69	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	271.2	0	BX	0	16.69	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	271.9	0	BX	0	16.69	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	272.5	0	BX	0	16.68	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	273.2	0	BX	0	16.68	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	273.8	0	BX	0	16.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	274.5	0	BX	0	16.66	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	275.1	0	BX	0	16.64	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	275.8	0	BX	0	16.62	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	276.4	0	BX	0	16.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	277.1	0	BX	0	16.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	277.7	0	BX	0	16.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	278.4	0	BX	0	16.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	279.0	0	BX	0	16.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	279.7	0	BX	0	16.54	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	280.3	0	BX	0	16.54	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	281.0	0	BX	0	16.52	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	281.6	0	BX	0	16.49	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	282.3	0	BX	0	16.48	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	282.9	0	BX	0	16.47	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	283.6	0	BX	0	16.48	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	284.2	0	BX	0	16.47	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	284.9	0	BX	0	16.46	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	285.5	0	BX	0	16.43	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	286.2	0	BX	0	16.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	286.8	0	BX	0	16.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	287.5	0	BX	0	16.39	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	288.1	0	BX	0	16.38	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	288.7	0	BX	0	16.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	289.4	0	BX	0	16.36	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	290.0	0	BX	0	16.36	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	290.7	0	BX	0	16.34	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	291.3	0	BX	0	16.34	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	292.0	0	BX	0	16.34	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	292.6	0	BX	0	16.34	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	293.3	0	BX	0	16.32	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	293.9	0	BX	0	16.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	294.6	0	BX	0	16.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	295.2	0	BX	0	16.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	295.9	0	BX	0	16.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	296.5	0	BX	0	16.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	297.2	0	BX	0	16.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	297.8	0	BX	0	16.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	298.5	0	BX	0	16.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	299.1	0	BX	0	16.26	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	299.8	0	BX	0	16.24	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	300.4	0	BX	0	16.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	301.1	0	BX	0	16.18	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	301.7	0	BX	0	16.17	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	302.4	0	BX	0	16.17	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	303.0	0	BX	0	16.14	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	303.7	0	BX	0	16.14	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	304.3	0	BX	0	16.12	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	305.0	0	BX	0	16.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	305.6	0	BX	0	16.08	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	306.3	0	BX	0	16.07	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	306.9	0	BX	0	16.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	307.6	0	BX	0	16.03	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	308.2	0	BX	0	16.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	308.9	0	BX	0	16.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	309.5	0	BX	0	16.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	310.2	0	BX	0	15.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	310.8	0	BX	0	15.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	311.5	0	BX	0	15.96	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	312.1	0	BX	0	15.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	312.7	0	BX	0	15.93	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	313.4	0	BX	0	15.92	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	314.0	0	BX	0	15.90	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	314.7	0	BX	0	15.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	315.3	0	BX	0	15.87	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	316.0	0	BX	0	15.88	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	316.6	0	BX	0	15.88	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	317.3	0	BX	0	15.87	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	317.9	0	BX	0	15.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	318.6	0	BX	0	15.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	319.2	0	BX	0	15.85	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	319.9	0	BX	0	15.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	320.5	0	BX	0	15.85	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	321.2	0	BX	0	15.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	321.8	0	BX	0	15.84	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	322.5	0	BX	0	15.83	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	323.1	0	BX	0	15.81	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	323.8	0	BX	0	15.82	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	324.4	0	BX	0	15.81	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	325.0	0	BX	0	15.79	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	325.7	0	BX	0	15.77	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	326.3	0	BX	0	15.75	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	327.0	0	BX	0	15.72	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	327.6	0	BX	0	15.71	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	328.3	0	BX	0	15.70	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	328.9	0	BX	0	15.70	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	329.6	0	BX	0	15.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	330.2	0	BX	0	15.66	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	330.9	0	BX	0	15.65	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	331.5	0	BX	0	15.64	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	332.2	0	BX	0	15.65	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	332.8	0	BX	0	15.63	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	333.5	0	BX	0	15.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	334.1	0	BX	0	15.59	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	334.7	0	BX	0	15.57	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	335.4	0	BX	0	15.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	336.0	0	BX	0	15.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	336.7	0	BX	0	15.54	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	337.3	0	BX	0	15.53	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	338.0	0	BX	0	15.52	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	338.6	0	BX	0	15.50	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	339.3	0	BX	0	15.49	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	339.9	0	BX	0	15.47	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	340.6	0	BX	0	15.46	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	341.2	0	BX	0	15.44	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	341.8	0	BX	0	15.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	342.5	0	BX	0	15.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	343.1	0	BX	0	15.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	343.8	0	BX	0	15.40	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	344.4	0	BX	0	15.38	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	345.1	0	BX	0	15.38	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	345.7	0	BX	0	15.38	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	346.4	0	BX	0	15.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	347.0	0	BX	0	15.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	347.7	0	BX	0	15.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	348.3	0	BX	0	15.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	348.9	0	BX	0	15.35	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	349.6	0	BX	0	15.34	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	350.2	0	BX	0	15.33	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	350.9	0	BX	0	15.33	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	351.5	0	BX	0	15.33	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	352.2	0	BX	0	15.32	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	352.8	0	BX	0	15.32	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	353.5	0	BX	0	15.31	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	354.1	0	BX	0	15.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	354.8	0	BX	0	15.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	355.4	0	BX	0	15.26	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	356.0	0	BX	0	15.24	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	356.7	0	BX	0	15.23	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	357.3	0	BX	0	15.20	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	358.0	0	BX	0	15.17	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	358.6	0	BX	0	15.14	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	359.3	0	BX	0	15.11	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	359.9	0	BX	0	15.11	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	360.6	0	BX	0	15.11	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	361.2	0	BX	0	15.08	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	361.8	0	BX	0	15.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	362.5	0	BX	0	15.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	363.1	0	BX	0	15.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	363.8	0	BX	0	14.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	364.4	0	BX	0	14.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	365.1	0	BX	0	14.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	365.7	0	BX	0	14.94	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	366.4	0	BX	0	14.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	367.0	0	BX	0	14.94	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	367.6	0	BX	0	14.93	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	368.3	0	BX	0	14.90	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	368.9	0	BX	0	14.91	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	369.6	0	BX	0	14.91	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	370.2	0	BX	0	14.90	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	370.9	0	BX	0	14.90	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	371.5	0	BX	0	14.91	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	372.1	0	BX	0	14.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	372.8	0	BX	0	14.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	373.4	0	BX	0	14.88	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	374.1	0	BX	0	14.88	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	374.7	0	BX	0	14.88	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	375.4	0	BX	0	14.88	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	376.0	0	BX	0	14.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	376.7	0	BX	0	14.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	377.3	0	BX	0	14.88	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	377.9	0	BX	0	14.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	378.6	0	BX	0	14.83	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	379.2	0	BX	0	14.79	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	379.9	0	BX	0	14.75	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	380.5	0	BX	0	14.72	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	381.2	0	BX	0	14.70	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	381.8	0	BX	0	14.70	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	382.4	0	BX	0	14.69	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	383.1	0	BX	0	14.68	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	383.7	0	BX	0	14.68	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	384.4	0	BX	0	14.66	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	385.0	0	BX	0	14.65	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	385.7	0	BX	0	14.64	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	386.3	0	BX	0	14.65	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	386.9	0	BX	0	14.63	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	387.6	0	BX	0	14.66	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	388.2	0	BX	0	14.65	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	388.9	0	BX	0	14.65	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	389.5	0	BX	0	14.63	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	390.1	0	BX	0	14.62	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	390.8	0	BX	0	14.62	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	391.4	0	BX	0	14.62	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	392.1	0	BX	0	14.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	392.7	0	BX	0	14.62	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	393.4	0	BX	0	14.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	394.0	0	BX	0	14.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	394.6	0	BX	0	14.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	395.3	0	BX	0	14.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	395.9	0	BX	0	14.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	396.6	0	BX	0	14.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	397.2	0	BX	0	14.59	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	397.9	0	BX	0	14.57	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	398.5	0	BX	0	14.53	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	399.1	0	BX	0	14.49	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	399.8	0	BX	0	14.47	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	400.4	0	BX	0	14.45	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	401.1	0	BX	0	14.43	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	401.7	0	BX	0	14.40	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	402.3	0	BX	0	14.35	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	403.0	0	BX	0	14.32	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	403.6	0	BX	0	14.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	404.3	0	BX	0	14.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	404.9	0	BX	0	14.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	405.6	0	BX	0	14.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	406.2	0	BX	0	14.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	406.8	0	BX	0	14.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	407.5	0	BX	0	14.24	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	408.1	0	BX	0	14.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	408.8	0	BX	0	14.19	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	409.4	0	BX	0	14.18	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	410.0	0	BX	0	14.15	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	410.7	0	BX	0	14.13	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	411.3	0	BX	0	14.11	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	412.0	0	BX	0	14.08	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	412.6	0	BX	0	14.07	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	413.2	0	BX	0	14.06	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	413.9	0	BX	0	14.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	414.5	0	BX	0	14.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	415.2	0	BX	0	14.03	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	415.8	0	BX	0	14.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	416.4	0	BX	0	14.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	417.1	0	BX	0	13.99	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	417.7	0	BX	0	13.96	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	418.4	0	BX	0	13.96	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	419.0	0	BX	0	13.94	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	419.6	0	BX	0	13.93	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	420.3	0	BX	0	13.91	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	420.9	0	BX	0	13.90	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	421.6	0	BX	0	13.90	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	422.2	0	BX	0	13.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	422.8	0	BX	0	13.88	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	423.5	0	BX	0	13.84	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	424.1	0	BX	0	13.82	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	424.8	0	BX	0	13.81	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	425.4	0	BX	0	13.80	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	426.0	0	BX	0	13.76	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	426.7	0	BX	0	13.73	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	427.3	0	BX	0	13.69	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	428.0	0	BX	0	13.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	428.6	0	BX	0	13.66	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	429.2	0	BX	0	13.64	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	429.9	0	BX	0	13.62	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	430.5	0	BX	0	13.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	431.2	0	BX	0	13.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	431.8	0	BX	0	13.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	432.4	0	BX	0	13.59	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	433.1	0	BX	0	13.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	433.7	0	BX	0	13.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	434.4	0	BX	0	13.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	435.0	0	BX	0	13.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	435.6	0	BX	0	13.51	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	436.3	0	BX	0	13.49	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	436.9	0	BX	0	13.47	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	437.6	0	BX	0	13.46	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	438.2	0	BX	0	13.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	438.8	0	BX	0	13.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	439.5	0	BX	0	13.40	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	440.1	0	BX	0	13.38	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	440.8	0	BX	0	13.36	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	441.4	0	BX	0	13.31	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	442.0	0	BX	0	13.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	442.7	0	BX	0	13.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	443.3	0	BX	0	13.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	443.9	0	BX	0	13.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	444.6	0	BX	0	13.23	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	445.2	0	BX	0	13.22	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	445.9	0	BX	0	13.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	446.5	0	BX	0	13.19	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	447.1	0	BX	0	13.17	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	447.8	0	BX	0	13.15	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	448.4	0	BX	0	13.15	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	449.1	0	BX	0	13.13	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	449.7	0	BX	0	13.12	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	450.3	0	BX	0	13.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	451.0	0	BX	0	13.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	451.6	0	BX	0	13.08	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	452.2	0	BX	0	13.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	452.9	0	BX	0	13.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	453.5	0	BX	0	13.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	454.2	0	BX	0	13.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	454.8	0	BX	0	13.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	455.4	0	BX	0	13.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	456.1	0	BX	0	13.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	456.7	0	BX	0	13.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	457.3	0	BX	0	12.99	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	458.0	0	BX	0	12.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	458.6	0	BX	0	12.93	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	459.3	0	BX	0	12.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	459.9	0	BX	0	12.88	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	460.5	0	BX	0	12.87	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	461.2	0	BX	0	12.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	461.8	0	BX	0	12.83	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	462.4	0	BX	0	12.82	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	463.1	0	BX	0	12.79	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	463.7	0	BX	0	12.78	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	464.4	0	BX	0	12.76	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	465.0	0	BX	0	12.74	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	465.6	0	BX	0	12.74	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	466.3	0	BX	0	12.71	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	466.9	0	BX	0	12.69	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	467.5	0	BX	0	12.68	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	468.2	0	BX	0	12.66	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	468.8	0	BX	0	12.64	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	469.5	0	BX	0	12.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	470.1	0	BX	0	12.59	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	470.7	0	BX	0	12.53	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	471.4	0	BX	0	12.52	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	472.0	0	BX	0	12.49	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	472.6	0	BX	0	12.46	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	473.3	0	BX	0	12.44	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	473.9	0	BX	0	12.43	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	474.5	0	BX	0	12.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	475.2	0	BX	0	12.40	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	475.8	0	BX	0	12.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	476.5	0	BX	0	12.35	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	477.1	0	BX	0	12.33	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	477.7	0	BX	0	12.33	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	478.4	0	BX	0	12.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	479.0	0	BX	0	12.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	479.6	0	BX	0	12.26	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	480.3	0	BX	0	12.25	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	480.9	0	BX	0	12.23	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	481.5	0	BX	0	12.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	482.2	0	BX	0	12.18	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	482.8	0	BX	0	12.15	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	483.4	0	BX	0	12.12	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	484.1	0	BX	0	12.12	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	484.7	0	BX	0	12.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	485.4	0	BX	0	12.07	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	486.0	0	BX	0	12.07	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	486.6	0	BX	0	12.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	487.3	0	BX	0	12.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	487.9	0	BX	0	12.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	488.5	0	BX	0	12.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	489.2	0	BX	0	12.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	489.8	0	BX	0	11.99	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	490.4	0	BX	0	11.99	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	491.1	0	BX	0	11.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	491.7	0	BX	0	11.96	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	492.3	0	BX	0	11.96	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	493.0	0	BX	0	11.94	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	493.6	0	BX	0	11.92	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	494.3	0	BX	0	11.91	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	494.9	0	BX	0	11.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	495.5	0	BX	0	11.87	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	496.2	0	BX	0	11.85	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	496.8	0	BX	0	11.83	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	497.4	0	BX	0	11.79	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	498.1	0	BX	0	11.77	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	498.7	0	BX	0	11.75	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	499.3	0	BX	0	11.72	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	500.0	0	BX	0	11.72	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	500.6	0	BX	0	11.71	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	501.2	0	BX	0	11.69	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	501.9	0	BX	0	11.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	502.5	0	BX	0	11.65	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	503.1	0	BX	0	11.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	503.8	0	BX	0	11.59	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	504.4	0	BX	0	11.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	505.0	0	BX	0	11.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	505.7	0	BX	0	11.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	506.3	0	BX	0	11.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	506.9	0	BX	0	11.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	507.6	0	BX	0	11.53	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	508.2	0	BX	0	11.53	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	508.8	0	BX	0	11.49	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	509.5	0	BX	0	11.49	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	510.1	0	BX	0	11.48	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	510.7	0	BX	0	11.46	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	511.4	0	BX	0	11.44	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	512.0	0	BX	0	11.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	512.6	0	BX	0	11.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	513.3	0	BX	0	11.38	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	513.9	0	BX	0	11.38	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	514.5	0	BX	0	11.38	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	515.2	0	BX	0	11.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	515.8	0	BX	0	11.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	516.4	0	BX	0	11.36	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	517.1	0	BX	0	11.35	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	517.7	0	BX	0	11.35	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	518.3	0	BX	0	11.34	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	519.0	0	BX	0	11.32	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	519.6	0	BX	0	11.31	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	520.2	0	BX	0	11.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	520.9	0	BX	0	11.26	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	521.5	0	BX	0	11.26	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	522.1	0	BX	0	11.25	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	522.8	0	BX	0	11.23	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	523.4	0	BX	0	11.23	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	524.0	0	BX	0	11.22	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	524.7	0	BX	0	11.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	525.3	0	BX	0	11.20	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	525.9	0	BX	0	11.18	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	526.6	0	BX	0	11.16	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	527.2	0	BX	0	11.13	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	527.8	0	BX	0	11.11	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	528.5	0	BX	0	11.08	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	529.1	0	BX	0	11.08	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	529.7	0	BX	0	11.06	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	530.4	0	BX	0	11.06	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	531.0	0	BX	0	11.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	531.6	0	BX	0	11.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	532.3	0	BX	0	11.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	532.9	0	BX	0	11.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	533.5	0	BX	0	11.06	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	534.2	0	BX	0	11.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	534.8	0	BX	0	11.03	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	535.4	0	BX	0	11.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	536.1	0	BX	0	10.99	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	536.7	0	BX	0	10.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	537.3	0	BX	0	10.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	538.0	0	BX	0	10.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	538.6	0	BX	0	10.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	539.2	0	BX	0	10.83	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	539.9	0	BX	0	10.79	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	540.5	0	BX	0	10.75	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	541.1	0	BX	0	10.73	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	541.7	0	BX	0	10.73	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	542.4	0	BX	0	10.71	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	543.0	0	BX	0	10.70	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	543.6	0	BX	0	10.68	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	544.3	0	BX	0	10.68	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	544.9	0	BX	0	10.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	545.5	0	BX	0	10.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	546.2	0	BX	0	10.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	546.8	0	BX	0	10.68	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	547.4	0	BX	0	10.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	548.1	0	BX	0	10.65	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	548.7	0	BX	0	10.63	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	549.3	0	BX	0	10.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	550.0	0	BX	0	10.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	550.6	0	BX	0	10.57	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	551.2	0	BX	0	10.47	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	551.8	0	BX	0	10.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	552.5	0	BX	0	10.40	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	553.1	0	BX	0	10.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	553.7	0	BX	0	10.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	554.4	0	BX	0	10.36	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	555.0	0	BX	0	10.35	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	555.6	0	BX	0	10.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	556.3	0	BX	0	10.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	556.9	0	BX	0	10.36	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	557.5	0	BX	0	10.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	558.2	0	BX	0	10.35	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	558.8	0	BX	0	10.33	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	559.4	0	BX	0	10.32	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	560.0	0	BX	0	10.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	560.7	0	BX	0	10.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	561.3	0	BX	0	10.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	561.9	0	BX	0	10.23	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	562.6	0	BX	0	10.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	563.2	0	BX	0	10.18	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	563.8	0	BX	0	10.15	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	564.5	0	BX	0	10.11	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	565.1	0	BX	0	10.07	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	565.7	0	BX	0	10.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	566.3	0	BX	0	10.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	567.0	0	BX	0	10.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	567.6	0	BX	0	10.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	568.2	0	BX	0	9.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	568.9	0	BX	0	9.94	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	569.5	0	BX	0	9.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	570.1	0	BX	0	9.85	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	570.8	0	BX	0	9.82	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	571.4	0	BX	0	9.82	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	572.0	0	BX	0	9.81	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	572.6	0	BX	0	9.81	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	573.3	0	BX	0	9.81	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	573.9	0	BX	0	9.80	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	574.5	0	BX	0	9.77	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	575.2	0	BX	0	9.76	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	575.8	0	BX	0	9.72	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	576.4	0	BX	0	9.70	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	577.0	0	BX	0	9.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	577.7	0	BX	0	9.64	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	578.3	0	BX	0	9.64	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	578.9	0	BX	0	9.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	579.6	0	BX	0	9.59	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	580.2	0	BX	0	9.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	580.8	0	BX	0	9.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	581.5	0	BX	0	9.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	582.1	0	BX	0	9.57	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	582.7	0	BX	0	9.56	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	583.3	0	BX	0	9.52	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	584.0	0	BX	0	9.52	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	584.6	0	BX	0	9.51	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	585.2	0	BX	0	9.51	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	585.9	0	BX	0	9.50	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	586.5	0	BX	0	9.46	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	587.1	0	BX	0	9.36	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	587.7	0	BX	0	9.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	588.4	0	BX	0	9.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	589.0	0	BX	0	9.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	589.6	0	BX	0	9.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	590.2	0	BX	0	9.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	590.9	0	BX	0	9.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	591.5	0	BX	0	9.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	592.1	0	BX	0	9.26	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	592.8	0	BX	0	9.26	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	593.4	0	BX	0	9.25	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	594.0	0	BX	0	9.22	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	594.6	0	BX	0	9.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	595.3	0	BX	0	9.19	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	595.9	0	BX	0	9.20	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	596.5	0	BX	0	9.18	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	597.2	0	BX	0	9.13	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	597.8	0	BX	0	9.09	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	598.4	0	BX	0	9.08	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	599.0	0	BX	0	9.07	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	599.7	0	BX	0	9.06	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	600.3	0	BX	0	9.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	600.9	0	BX	0	9.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	601.5	0	BX	0	9.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	602.2	0	BX	0	9.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	602.8	0	BX	0	9.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	603.4	0	BX	0	8.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	604.1	0	BX	0	8.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	604.7	0	BX	0	8.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	605.3	0	BX	0	8.93	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	605.9	0	BX	0	8.88	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	606.6	0	BX	0	8.85	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	607.2	0	BX	0	8.82	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	607.8	0	BX	0	8.80	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	608.4	0	BX	0	8.77	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	609.1	0	BX	0	8.77	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	609.7	0	BX	0	8.73	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	610.3	0	BX	0	8.74	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	611.0	0	BX	0	8.73	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	611.6	0	BX	0	8.73	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	612.2	0	BX	0	8.72	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	612.8	0	BX	0	8.71	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	613.5	0	BX	0	8.69	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	614.1	0	BX	0	8.68	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	614.7	0	BX	0	8.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	615.3	0	BX	0	8.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	616.0	0	BX	0	8.65	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	616.6	0	BX	0	8.63	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	617.2	0	BX	0	8.63	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	617.8	0	BX	0	8.62	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	618.5	0	BX	0	8.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	619.1	0	BX	0	8.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	619.7	0	BX	0	8.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	620.3	0	BX	0	8.57	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	621.0	0	BX	0	8.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	621.6	0	BX	0	8.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	622.2	0	BX	0	8.54	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	622.9	0	BX	0	8.52	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	623.5	0	BX	0	8.51	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	624.1	0	BX	0	8.48	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	624.7	0	BX	0	8.47	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	625.4	0	BX	0	8.46	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	626.0	0	BX	0	8.44	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	626.6	0	BX	0	8.44	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	627.2	0	BX	0	8.44	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	627.9	0	BX	0	8.43	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	628.5	0	BX	0	8.43	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	629.1	0	BX	0	8.39	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	629.7	0	BX	0	8.38	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	630.4	0	BX	0	8.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	631.0	0	BX	0	8.36	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	631.6	0	BX	0	8.35	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	632.2	0	BX	0	8.35	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	632.9	0	BX	0	8.32	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	633.5	0	BX	0	8.32	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	634.1	0	BX	0	8.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	634.7	0	BX	0	8.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	635.4	0	BX	0	8.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	636.0	0	BX	0	8.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	636.6	0	BX	0	8.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	637.2	0	BX	0	8.25	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	637.9	0	BX	0	8.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	638.5	0	BX	0	8.15	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	639.1	0	BX	0	8.12	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	639.7	0	BX	0	8.07	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	640.4	0	BX	0	8.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	641.0	0	BX	0	8.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	641.6	0	BX	0	8.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	642.2	0	BX	0	8.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	642.9	0	BX	0	8.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	643.5	0	BX	0	8.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	644.1	0	BX	0	8.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	644.7	0	BX	0	8.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	645.4	0	BX	0	8.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	646.0	0	BX	0	7.99	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	646.6	0	BX	0	7.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	647.2	0	BX	0	7.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	647.8	0	BX	0	7.94	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	648.5	0	BX	0	7.93	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	649.1	0	BX	0	7.92	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	649.7	0	BX	0	7.88	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	650.3	0	BX	0	7.85	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	651.0	0	BX	0	7.82	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	651.6	0	BX	0	7.80	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	652.2	0	BX	0	7.79	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	652.8	0	BX	0	7.79	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	653.5	0	BX	0	7.75	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	654.1	0	BX	0	7.71	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	654.7	0	BX	0	7.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	655.3	0	BX	0	7.65	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	656.0	0	BX	0	7.63	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	656.6	0	BX	0	7.63	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	657.2	0	BX	0	7.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	657.8	0	BX	0	7.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	658.5	0	BX	0	7.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	659.1	0	BX	0	7.56	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	659.7	0	BX	0	7.56	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	660.3	0	BX	0	7.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	660.9	0	BX	0	7.53	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	661.6	0	BX	0	7.50	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	662.2	0	BX	0	7.49	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	662.8	0	BX	0	7.48	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	663.4	0	BX	0	7.49	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	664.1	0	BX	0	7.48	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	664.7	0	BX	0	7.47	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	665.3	0	BX	0	7.46	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	665.9	0	BX	0	7.46	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	666.5	0	BX	0	7.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	667.2	0	BX	0	7.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	667.8	0	BX	0	7.33	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	668.4	0	BX	0	7.32	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	669.0	0	BX	0	7.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	669.7	0	BX	0	7.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	670.3	0	BX	0	7.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	670.9	0	BX	0	7.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	671.5	0	BX	0	7.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	672.2	0	BX	0	7.25	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	672.8	0	BX	0	7.26	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	673.4	0	BX	0	7.26	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	674.0	0	BX	0	7.24	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	674.6	0	BX	0	7.23	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	675.3	0	BX	0	7.22	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	675.9	0	BX	0	7.20	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	676.5	0	BX	0	7.22	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	677.1	0	BX	0	7.20	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	677.7	0	BX	0	7.20	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	678.4	0	BX	0	7.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	679.0	0	BX	0	7.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	679.6	0	BX	0	7.19	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	680.2	0	BX	0	7.17	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	680.9	0	BX	0	7.15	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	681.5	0	BX	0	7.13	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	682.1	0	BX	0	7.12	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	682.7	0	BX	0	7.11	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	683.3	0	BX	0	7.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	684.0	0	BX	0	7.11	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	684.6	0	BX	0	7.08	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	685.2	0	BX	0	7.06	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	685.8	0	BX	0	7.05	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	686.5	0	BX	0	7.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	687.1	0	BX	0	7.03	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	687.7	0	BX	0	7.03	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	688.3	0	BX	0	7.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	688.9	0	BX	0	7.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	689.6	0	BX	0	7.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	690.2	0	BX	0	7.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	690.8	0	BX	0	6.99	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	691.4	0	BX	0	7.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	692.0	0	BX	0	6.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	692.7	0	BX	0	6.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	693.3	0	BX	0	6.99	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	693.9	0	BX	0	6.99	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	694.5	0	BX	0	6.99	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	695.1	0	BX	0	7.00	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	695.8	0	BX	0	6.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	696.4	0	BX	0	6.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	697.0	0	BX	0	6.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	697.6	0	BX	0	6.92	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	698.2	0	BX	0	6.90	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	698.9	0	BX	0	6.91	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	699.5	0	BX	0	6.88	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	700.1	0	BX	0	6.83	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	700.7	0	BX	0	6.81	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	701.3	0	BX	0	6.80	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	702.0	0	BX	0	6.80	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	702.6	0	BX	0	6.80	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	703.2	0	BX	0	6.78	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	703.8	0	BX	0	6.77	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	704.4	0	BX	0	6.72	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	705.1	0	BX	0	6.71	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	705.7	0	BX	0	6.68	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	706.3	0	BX	0	6.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	706.9	0	BX	0	6.66	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	707.5	0	BX	0	6.64	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	708.2	0	BX	0	6.65	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	708.8	0	BX	0	6.64	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	709.4	0	BX	0	6.63	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	710.0	0	BX	0	6.63	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	710.6	0	BX	0	6.62	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	711.3	0	BX	0	6.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	711.9	0	BX	0	6.59	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	712.5	0	BX	0	6.59	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	713.1	0	BX	0	6.54	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	713.7	0	BX	0	6.51	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	714.4	0	BX	0	6.47	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	715.0	0	BX	0	6.45	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	715.6	0	BX	0	6.42	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	716.2	0	BX	0	6.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	716.8	0	BX	0	6.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	717.5	0	BX	0	6.40	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	718.1	0	BX	0	6.38	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	718.7	0	BX	0	6.38	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	719.3	0	BX	0	6.37	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	719.9	0	BX	0	6.35	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	720.5	0	BX	0	6.33	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	721.2	0	BX	0	6.31	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	721.8	0	BX	0	6.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	722.4	0	BX	0	6.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	723.0	0	BX	0	6.28	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	723.6	0	BX	0	6.26	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	724.3	0	BX	0	6.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	724.9	0	BX	0	6.24	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	725.5	0	BX	0	6.23	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	726.1	0	BX	0	6.23	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	726.7	0	BX	0	6.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	727.4	0	BX	0	6.22	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	728.0	0	BX	0	6.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	728.6	0	BX	0	6.18	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	729.2	0	BX	0	6.18	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	729.8	0	BX	0	6.17	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	730.4	0	BX	0	6.17	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	731.1	0	BX	0	6.14	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	731.7	0	BX	0	6.13	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	732.3	0	BX	0	6.13	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	732.9	0	BX	0	6.15	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	733.5	0	BX	0	6.12	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	734.2	0	BX	0	6.14	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	734.8	0	BX	0	6.13	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	735.4	0	BX	0	6.13	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	736.0	0	BX	0	6.12	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	736.6	0	BX	0	6.15	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	737.2	0	BX	0	6.12	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	737.9	0	BX	0	6.12	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	738.5	0	BX	0	6.11	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	739.1	0	BX	0	6.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	739.7	0	BX	0	6.12	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	740.3	0	BX	0	6.10	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	740.9	0	BX	0	6.09	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	741.6	0	BX	0	6.07	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	742.2	0	BX	0	6.08	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	742.8	0	BX	0	6.06	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	743.4	0	BX	0	6.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	744.0	0	BX	0	6.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	744.6	0	BX	0	6.01	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	745.3	0	BX	0	5.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	745.9	0	BX	0	5.99	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	746.5	0	BX	0	5.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	747.1	0	BX	0	5.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	747.7	0	BX	0	5.96	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	748.3	0	BX	0	5.96	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	749.0	0	BX	0	5.95	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	749.6	0	BX	0	5.94	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	750.2	0	BX	0	5.92	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	750.8	0	BX	0	5.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	751.4	0	BX	0	5.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	752.0	0	BX	0	5.89	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	752.7	0	BX	0	5.87	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	753.3	0	BX	0	5.86	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	753.9	0	BX	0	5.84	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	754.5	0	BX	0	5.84	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	755.1	0	BX	0	5.83	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	755.7	0	BX	0	5.83	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	756.4	0	BX	0	5.81	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	757.0	0	BX	0	5.80	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	757.6	0	BX	0	5.79	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	758.2	0	BX	0	5.77	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	758.8	0	BX	0	5.76	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	759.4	0	BX	0	5.77	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	760.1	0	BX	0	5.75	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	760.7	0	BX	0	5.72	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	761.3	0	BX	0	5.70	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	761.9	0	BX	0	5.70	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	762.5	0	BX	0	5.68	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	763.1	0	BX	0	5.67	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	763.8	0	BX	0	5.66	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	764.4	0	BX	0	5.63	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	765.0	0	BX	0	5.63	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	765.6	0	BX	0	5.62	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	766.2	0	BX	0	5.61	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	766.8	0	BX	0	5.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	767.4	0	BX	0	5.60	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	768.1	0	BX	0	5.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	768.7	0	BX	0	5.57	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	769.3	0	BX	0	5.57	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	769.9	0	BX	0	5.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	770.5	0	BX	0	5.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	771.1	0	BX	0	5.59	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	771.8	0	BX	0	5.59	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	772.4	0	BX	0	5.57	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	773.0	0	BX	0	5.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	773.6	0	BX	0	5.56	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	774.2	0	BX	0	5.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	774.8	0	BX	0	5.59	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	775.4	0	BX	0	5.59	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	776.1	0	BX	0	5.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	776.7	0	BX	0	5.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	777.3	0	BX	0	5.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	777.9	0	BX	0	5.56	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	778.5	0	BX	0	5.56	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	779.1	0	BX	0	5.57	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	779.7	0	BX	0	5.58	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	780.4	0	BX	0	5.55	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	781.0	0	BX	0	5.53	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	781.6	0	BX	0	5.51	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	782.2	0	BX	0	5.50	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	782.8	0	BX	0	5.50	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	783.4	0	BX	0	5.52	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	784.0	0	BX	0	5.49	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	784.7	0	BX	0	5.47	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	785.3	0	BX	0	5.47	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	785.9	0	BX	0	5.45	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	786.5	0	BX	0	5.44	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	787.1	0	BX	0	5.43	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	787.7	0	BX	0	5.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	788.3	0	BX	0	5.41	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	789.0	0	BX	0	5.39	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	789.6	0	BX	0	5.38	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	790.2	0	BX	0	5.36	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	790.8	0	BX	0	5.38	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	791.4	0	BX	0	5.36	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	792.0	0	BX	0	5.36	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	792.6	0	BX	0	5.33	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	793.2	0	BX	0	5.33	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	793.9	0	BX	0	5.32	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	794.5	0	BX	0	5.30	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	795.1	0	BX	0	5.29	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	795.7	0	BX	0	5.27	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	796.3	0	BX	0	5.25	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	796.9	0	BX	0	5.25	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	797.5	0	BX	0	5.25	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	798.2	0	BX	0	5.24	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	798.8	0	BX	0	5.23	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	799.4	0	BX	0	5.22	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	800.0	0	BX	0	5.22	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	800.6	0	BX	0	5.20	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	801.2	0	BX	0	5.22	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	801.8	0	BX	0	5.19	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	802.4	0	BX	0	5.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	803.1	0	BX	0	5.20	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	803.7	0	BX	0	5.21	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	804.3	0	BX	0	5.20	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	804.9	0	BX	0	5.20	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	805.5	0	BX	0	5.19	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	806.1	0	BX	0	5.18	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	806.7	0	BX	0	5.16	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	807.3	0	BX	0	5.16	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	808.0	0	BX	0	5.16	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	808.6	0	BX	0	5.15	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	809.2	0	BX	0	5.15	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	809.8	0	BX	0	5.13	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	810.4	0	BX	0	5.14	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	811.0	0	BX	0	5.13	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	811.6	0	BX	0	5.11	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	812.2	0	BX	0	5.12	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	812.9	0	BX	0	5.14	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	813.5	0	BX	0	5.14	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	814.1	0	BX	0	5.11	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	814.7	0	BX	0	5.11	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	815.3	0	BX	0	5.09	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	815.9	0	BX	0	5.09	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	816.5	0	BX	0	5.09	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	817.1	0	BX	0	5.09	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	817.7	0	BX	0	5.09	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	818.4	0	BX	0	5.07	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	819.0	0	BX	0	5.08	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	819.6	0	BX	0	5.07	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	820.2	0	BX	0	5.06	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	820.8	0	BX	0	5.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	821.4	0	BX	0	5.04	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	822.0	0	BX	0	5.06	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	822.6	0	BX	0	5.02	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	823.3	0	BX	0	4.99	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	823.9	0	BX	0	4.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	824.5	0	BX	0	4.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	825.1	0	BX	0	4.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	825.7	0	BX	0	4.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	826.3	0	BX	0	4.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	826.9	0	BX	0	4.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	827.5	0	BX	0	4.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	828.1	0	BX	0	4.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	828.8	0	BX	0	4.97	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	829.4	0	BX	0	4.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	830.0	0	BX	0	4.99	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	830.6	0	BX	0	4.99	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	831.2	0	BX	0	4.96	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	831.8	0	BX	0	4.98	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	832.4	0	BX	0	4.96	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	833.0	0	BX	0	4.94	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	833.6	0	BX	0	4.92	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	834.2	0	BX	0	4.93	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	834.9	0	BX	0	4.94	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	835.5	0	BX	0	4.94	0
@8116__2000810	001	C	06/24/2000	11:49	149.7000	30.7000	0	836.1	0	BX	0	4.95	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	0.0	0	BX	0	27.2	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	15.0	0	BX	0	27.0	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	29.0	0	BX	0	26.8	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	35.0	0	BX	0	25.7	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	44.0	0	BX	0	23.5	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	60.0	0	BX	0	22.0	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	76.0	0	BX	0	20.7	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	120.0	0	BX	0	19.3	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	175.0	0	BX	0	18.5	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	264.0	0	BX	0	17.9	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	375.0	0	BX	0	16.0	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	470.0	0	BX	0	14.0	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	487.0	0	BX	0	13.2	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	550.0	0	BX	0	11.5	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	600.0	0	BX	0	10.0	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	665.0	0	BX	0	8.0	0
@957___1998811	001	B	06/29/1998	07:15	150.0500	30.6667	0	764.0	0	BX	0	6.0	0
JBHT___1995812	001	B	09/30/1995	23:33	149.9983	29.9917	0	0.0	0	SD	0	28.2000	0	34.6286	0	4.57	0			0.00	0	2.46	0	-0.01	0	0.09	0	1984.40	0	2.31	0
JBHT___1995812	001	B	09/30/1995	23:33	149.9983	29.9917	0	9.7	0	SD	0	28.0759	0	34.6421	0	4.57	0			-0.01	0	2.46	0	0.00	0	0.09	0	1981.32	0	2.33	0
JBHT___1995812	001	B	09/30/1995	23:33	149.9983	29.9917	0	25.1	0	SD	0	28.0624	0	34.6477	0	4.58	0			-0.01	0	2.56	0	0.00	0	0.09	0	1986.45	0	2.31	0
JBHT___1995812	001	B	09/30/1995	23:33	149.9983	29.9917	0	39.8	0	SD	0	27.1662	0	34.6374	0	4.83	0			-0.01	0	2.56	0	0.00	0	0.09	0	1981.32	0	2.33	0
JBHT___1995812	001	B	09/30/1995	23:33	149.9983	29.9917	0	50.2	0	SD	0	23.1728	0	34.7986	0	5.46	0			-0.01	0	2.56	0	0.00	0	0.09	0	2001.82	0	2.34	0
JBHT___1995812	001	B	09/30/1995	23:33	149.9983	29.9917	0	75.2	0	SD	0	20.3252	0	34.8859	0	5.25	0			0.04	0	2.97	0	0.00	0	0.09	0	2023.35	0	2.34	0
JBHT___1995812	001	B	09/30/1995	23:33	149.9983	29.9917	0	100.6	0	SD	0	19.4183	0	34.9335	0	5.18	0			0.03	0	2.97	0	0.00	0	0.09	0	2036.67	0	2.34	0
JBHT___1995812	001	B	09/30/1995	23:33	149.9983	29.9917	0	113.2	0	SD	0	18.6548	0	34.8618	0	4.88	0			0.14	0	3.69	0	0.14	0	1.48	0	2048.96	0	2.34	0
JBHT___1995812	001	B	09/30/1995	23:33	149.9983	29.9917	0	126.0	0	SD	0	18.3204	0	34.8893	0	4.88	0			0.14	0	3.58	0	0.12	0	1.61	0	2051.02	0	2.34	0
JBHT___1995812	001	B	09/30/1995	23:33	149.9983	29.9917	0	151.3	0	SD	0	17.8318	0	34.8622	0	4.80	0			0.22	0	3.89	0	0.02	0	3.06	0	2061.27	0	2.34	0
JBHT___1995812	001	B	09/30/1995	23:33	149.9983	29.9917	0	201.3	0	SD	0	17.2809	0	34.8343	0	4.90	0			0.25	0	4.30	0	0.01	0	3.77	0	2064.35	0	2.34	0
JBHT___1995812	001	B	09/30/1995	23:33	149.9983	29.9917	0	251.7	0	SD	0	17.0763	0	34.8290	0	4.95	0			0.28	0	4.61	0	0.01	0	3.98	0	2063.32	0	2.34	0
JBHT___1995812	001	B	09/30/1995	23:33	149.9983	29.9917	0	302.5	0	SD	0	16.8664	0	34.8104	0	4.88	0			0.30	0	5.12	0	0.00	0	4.55	0	2071.52	0	2.34	0
JBHT___1995813	001	B	10/01/1995	00:18	149.9983	29.9967	0	302.8	0	SD	0	16.7738	0	34.8046	0	4.88	0			0.30	0	4.92	0			4.66	0	2067.42	0	2.34	0
JBHT___1995813	001	B	10/01/1995	00:18	149.9983	29.9967	0	503.5	0	SD	0	12.7125	0	34.4472	0	4.42	0			0.91	0	15.58	0			13.01	0	2139.17	0	2.33	0
JBHT___1995813	001	B	10/01/1995	00:18	149.9983	29.9967	0	757.2	0	SD	0	6.2423	0	34.0497	0	2.95	0			2.22	0	58.01	0			30.75	0	2278.57	0	2.34	0
JBHT___1995813	001	B	10/01/1995	00:18	149.9983	29.9967	0	1008.6	0	SD	0	3.9959	0	34.2205	0	1.23	0			2.94	0	107.62	0			40.79	0	2383.12	0	2.39	0
JBHT___1995813	001	B	10/01/1995	00:18	149.9983	29.9967	0	1262.9	0	SD	0	3.1497	0	34.3863	0	0.91	0			3.07	0	132.22	0			42.94	0	2419.00	0	2.43	0
JBHT___1995813	001	B	10/01/1995	00:18	149.9983	29.9967	0	1515.5	0	SD	0	2.6564	0	34.4749	0	0.90	0			3.13	0	149.65	0			43.56	0			2.44	0
JBHT___1995813	001	B	10/01/1995	00:18	149.9983	29.9967	0	1768.9	0	SD	0	2.2748	0	34.5412	0	1.17	0			3.07	0	152.72	0			43.05	0	2436.42	0	2.46	0
JBHT___1995813	001	B	10/01/1995	00:18	149.9983	29.9967	0	2023.9	0	SD	0	2.0050	0	34.5900	0	1.65	0			2.95	0	154.77	0			41.82	0	2433.35	0	2.47	0
JBHT___1995813	001	B	10/01/1995	00:18	149.9983	29.9967	0	2279.7	0	SD	0	1.8138	0	34.6140	0	1.98	0			2.88	0	153.75	0			40.79	0	2421.05	0	2.47	0
JBHT___1995813	001	B	10/01/1995	00:18	149.9983	29.9967	0	2530.9	0	SD	0	1.7005	0	34.6384	0	2.45	0			2.80	0	152.72	0			39.56	0	2405.67	0	2.47	0
JBHT___1995813	001	B	10/01/1995	00:18	149.9983	29.9967	0	2788.1	0	SD	0	1.6305	0
JBHT___1995813	001	B	10/01/1995	00:18	149.9983	29.9967	0	3043.1	0	SD	0	1.5683	0	34.6625	0	2.96	0			2.67	0	149.65	0			38.02	0	2393.37	0	2.47	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3.0	0	SC	0	28.0788	0	34.6411	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	4.0	0	SC	0	28.0783	0	34.6418	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	5.0	0	SC	0	28.0817	0	34.6415	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	6.0	0	SC	0	28.0830	0	34.6414	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	7.0	0	SC	0	28.0857	0	34.6412	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	8.0	0	SC	0	28.0820	0	34.6414	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	9.0	0	SC	0	28.0844	0	34.6412	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	10.0	0	SC	0	28.0858	0	34.6411	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	11.0	0	SC	0	28.0858	0	34.6410	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	12.0	0	SC	0	28.0815	0	34.6415	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	13.0	0	SC	0	28.0813	0	34.6415	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	14.0	0	SC	0	28.0778	0	34.6421	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	15.0	0	SC	0	28.0746	0	34.6432	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	16.0	0	SC	0	28.0639	0	34.6470	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	17.0	0	SC	0	28.0629	0	34.6472	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	18.0	0	SC	0	28.0653	0	34.6484	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	19.0	0	SC	0	28.0666	0	34.6490	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	20.0	0	SC	0	28.0673	0	34.6496	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	21.0	0	SC	0	28.0665	0	34.6498	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	22.0	0	SC	0	28.0674	0	34.6505	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	23.0	0	SC	0	28.0685	0	34.6511	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	24.0	0	SC	0	28.0696	0	34.6516	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	25.0	0	SC	0	28.0725	0	34.6529	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	26.0	0	SC	0	28.0675	0	34.6515	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	27.0	0	SC	0	28.0664	0	34.6513	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	28.0	0	SC	0	28.0648	0	34.6506	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	29.0	0	SC	0	28.0634	0	34.6502	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	30.0	0	SC	0	28.0615	0	34.6500	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	31.0	0	SC	0	28.0612	0	34.6500	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	32.0	0	SC	0	28.0612	0	34.6504	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	33.0	0	SC	0	28.0627	0	34.6514	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	34.0	0	SC	0	28.0561	0	34.6510	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	35.0	0	SC	0	28.0598	0	34.6550	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	36.0	0	SC	0	28.0495	0	34.6537	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	37.0	0	SC	0	28.0287	0	34.6551	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	38.0	0	SC	0	27.9579	0	34.6525	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	39.0	0	SC	0	27.8278	0	34.6552	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	40.0	0	SC	0	27.5244	0	34.6396	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	41.0	0	SC	0	27.1061	0	34.6404	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	42.0	0	SC	0	26.5024	0	34.6377	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	43.0	0	SC	0	26.0570	0	34.6380	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	44.0	0	SC	0	25.4334	0	34.6408	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	45.0	0	SC	0	24.9224	0	34.6912	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	46.0	0	SC	0	24.6868	0	34.7113	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	47.0	0	SC	0	24.5072	0	34.7280	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	48.0	0	SC	0	24.0405	0	34.7381	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	49.0	0	SC	0	23.6106	0	34.7662	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	50.0	0	SC	0	23.3957	0	34.7815	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	51.0	0	SC	0	23.1614	0	34.7700	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	52.0	0	SC	0	23.1245	0	34.8117	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	53.0	0	SC	0	22.9454	0	34.8026	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	54.0	0	SC	0	22.8519	0	34.8200	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	55.0	0	SC	0	22.7930	0	34.8348	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	56.0	0	SC	0	22.7375	0	34.8661	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	57.0	0	SC	0	22.7599	0	34.9134	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	58.0	0	SC	0	22.6956	0	34.9394	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	59.0	0	SC	0	22.4975	0	34.9388	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	60.0	0	SC	0	22.3726	0	34.9341	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	61.0	0	SC	0	22.2876	0	34.9302	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	62.0	0	SC	0	22.2643	0	34.9348	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	63.0	0	SC	0	21.9954	0	34.9116	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	64.0	0	SC	0	21.7933	0	34.9031	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	65.0	0	SC	0	21.4970	0	34.8726	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	66.0	0	SC	0	21.3009	0	34.8382	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	67.0	0	SC	0	21.3595	0	34.9052	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	68.0	0	SC	0	21.4795	0	34.9887	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	69.0	0	SC	0	21.4610	0	34.9998	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	70.0	0	SC	0	21.3977	0	35.0013	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	71.0	0	SC	0	21.3554	0	35.0041	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	72.0	0	SC	0	21.1637	0	34.9858	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	73.0	0	SC	0	20.8904	0	34.9597	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	74.0	0	SC	0	20.8083	0	34.9424	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	75.0	0	SC	0	20.5793	0	34.9088	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	76.0	0	SC	0	20.3699	0	34.8925	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	77.0	0	SC	0	20.3030	0	34.8950	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	78.0	0	SC	0	20.2597	0	34.9223	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	79.0	0	SC	0	20.2544	0	34.9343	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	80.0	0	SC	0	20.2442	0	34.9424	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	81.0	0	SC	0	20.2060	0	34.9477	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	82.0	0	SC	0	20.1372	0	34.9515	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	83.0	0	SC	0	20.0682	0	34.9462	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	84.0	0	SC	0	20.0020	0	34.9453	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	85.0	0	SC	0	19.9701	0	34.9465	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	86.0	0	SC	0	19.9370	0	34.9443	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	87.0	0	SC	0	19.8710	0	34.9429	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	88.0	0	SC	0	19.8296	0	34.9477	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	89.0	0	SC	0	19.7572	0	34.9485	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	90.0	0	SC	0	19.7170	0	34.9492	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	91.0	0	SC	0	19.6966	0	34.9484	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	92.0	0	SC	0	19.6727	0	34.9448	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	93.0	0	SC	0	19.6255	0	34.9423	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	94.0	0	SC	0	19.5838	0	34.9438	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	95.0	0	SC	0	19.5604	0	34.9431	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	96.0	0	SC	0	19.5358	0	34.9410	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	97.0	0	SC	0	19.4853	0	34.9384	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	98.0	0	SC	0	19.4558	0	34.9407	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	99.0	0	SC	0	19.4089	0	34.9331	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	100.0	0	SC	0	19.2745	0	34.9195	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	101.0	0	SC	0	19.1676	0	34.9060	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	102.0	0	SC	0	19.1259	0	34.8987	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	103.0	0	SC	0	19.0749	0	34.8903	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	104.0	0	SC	0	19.0125	0	34.8816	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	105.0	0	SC	0	18.9522	0	34.8733	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	106.0	0	SC	0	18.9179	0	34.8703	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	107.0	0	SC	0	18.8460	0	34.8677	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	108.0	0	SC	0	18.7727	0	34.8678	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	109.0	0	SC	0	18.7295	0	34.8675	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	110.0	0	SC	0	18.7034	0	34.8668	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	111.0	0	SC	0	18.6647	0	34.8664	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	112.0	0	SC	0	18.6324	0	34.8715	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	113.0	0	SC	0	18.6405	0	34.8942	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	114.0	0	SC	0	18.6419	0	34.8964	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	115.0	0	SC	0	18.6225	0	34.9010	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	116.0	0	SC	0	18.6165	0	34.9029	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	117.0	0	SC	0	18.5762	0	34.8975	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	118.0	0	SC	0	18.5470	0	34.8966	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	119.0	0	SC	0	18.5468	0	34.9103	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	120.0	0	SC	0	18.5482	0	34.9133	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	121.0	0	SC	0	18.4998	0	34.9122	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	122.0	0	SC	0	18.4215	0	34.9066	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	123.0	0	SC	0	18.3545	0	34.9014	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	124.0	0	SC	0	18.3272	0	34.8996	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	125.0	0	SC	0	18.3129	0	34.8986	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	126.0	0	SC	0	18.3070	0	34.8975	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	127.0	0	SC	0	18.2825	0	34.8947	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	128.0	0	SC	0	18.2348	0	34.8872	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	129.0	0	SC	0	18.2096	0	34.8858	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	130.0	0	SC	0	18.2070	0	34.8869	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	131.0	0	SC	0	18.1866	0	34.8852	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	132.0	0	SC	0	18.1567	0	34.8817	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	133.0	0	SC	0	18.1500	0	34.8805	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	134.0	0	SC	0	18.1464	0	34.8792	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	135.0	0	SC	0	18.1424	0	34.8788	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	136.0	0	SC	0	18.1372	0	34.8811	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	137.0	0	SC	0	18.0969	0	34.8808	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	138.0	0	SC	0	18.0589	0	34.8800	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	139.0	0	SC	0	18.0526	0	34.8797	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	140.0	0	SC	0	18.0433	0	34.8791	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	141.0	0	SC	0	18.0116	0	34.8776	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	142.0	0	SC	0	18.0042	0	34.8762	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	143.0	0	SC	0	17.9827	0	34.8753	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	144.0	0	SC	0	17.9714	0	34.8743	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	145.0	0	SC	0	17.9544	0	34.8729	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	146.0	0	SC	0	17.9434	0	34.8722	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	147.0	0	SC	0	17.9332	0	34.8712	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	148.0	0	SC	0	17.9101	0	34.8700	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	149.0	0	SC	0	17.8850	0	34.8682	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	150.0	0	SC	0	17.8535	0	34.8664	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	151.0	0	SC	0	17.8377	0	34.8649	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	152.0	0	SC	0	17.8024	0	34.8626	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	153.0	0	SC	0	17.7768	0	34.8610	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	154.0	0	SC	0	17.7528	0	34.8593	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	155.0	0	SC	0	17.7323	0	34.8578	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	156.0	0	SC	0	17.7115	0	34.8564	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	157.0	0	SC	0	17.7087	0	34.8559	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	158.0	0	SC	0	17.7048	0	34.8555	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	159.0	0	SC	0	17.6912	0	34.8547	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	160.0	0	SC	0	17.6672	0	34.8534	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	161.0	0	SC	0	17.6419	0	34.8523	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	162.0	0	SC	0	17.6313	0	34.8516	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	163.0	0	SC	0	17.6244	0	34.8512	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	164.0	0	SC	0	17.5983	0	34.8499	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	165.0	0	SC	0	17.5582	0	34.8486	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	166.0	0	SC	0	17.5567	0	34.8476	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	167.0	0	SC	0	17.5295	0	34.8468	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	168.0	0	SC	0	17.5147	0	34.8465	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	169.0	0	SC	0	17.5075	0	34.8471	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	170.0	0	SC	0	17.4994	0	34.8463	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	171.0	0	SC	0	17.4876	0	34.8457	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	172.0	0	SC	0	17.4730	0	34.8453	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	173.0	0	SC	0	17.4471	0	34.8434	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	174.0	0	SC	0	17.4376	0	34.8436	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	175.0	0	SC	0	17.4280	0	34.8440	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	176.0	0	SC	0	17.4177	0	34.8436	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	177.0	0	SC	0	17.4152	0	34.8446	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	178.0	0	SC	0	17.4076	0	34.8439	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	179.0	0	SC	0	17.3964	0	34.8429	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	180.0	0	SC	0	17.3896	0	34.8423	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	181.0	0	SC	0	17.3870	0	34.8420	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	182.0	0	SC	0	17.3779	0	34.8417	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	183.0	0	SC	0	17.3744	0	34.8417	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	184.0	0	SC	0	17.3725	0	34.8416	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	185.0	0	SC	0	17.3655	0	34.8412	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	186.0	0	SC	0	17.3540	0	34.8414	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	187.0	0	SC	0	17.3469	0	34.8407	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	188.0	0	SC	0	17.3383	0	34.8408	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	189.0	0	SC	0	17.3359	0	34.8407	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	190.0	0	SC	0	17.3287	0	34.8410	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	191.0	0	SC	0	17.3263	0	34.8411	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	192.0	0	SC	0	17.3253	0	34.8408	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	193.0	0	SC	0	17.3222	0	34.8408	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	194.0	0	SC	0	17.3207	0	34.8406	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	195.0	0	SC	0	17.3212	0	34.8405	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	196.0	0	SC	0	17.3205	0	34.8405	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	197.0	0	SC	0	17.3184	0	34.8402	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	198.0	0	SC	0	17.3111	0	34.8405	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	199.0	0	SC	0	17.2991	0	34.8408	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	200.0	0	SC	0	17.2911	0	34.8406	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	201.0	0	SC	0	17.2875	0	34.8402	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	202.0	0	SC	0	17.2810	0	34.8402	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	203.0	0	SC	0	17.2795	0	34.8402	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	204.0	0	SC	0	17.2784	0	34.8400	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	205.0	0	SC	0	17.2734	0	34.8397	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	206.0	0	SC	0	17.2700	0	34.8397	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	207.0	0	SC	0	17.2689	0	34.8397	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	208.0	0	SC	0	17.2681	0	34.8396	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	209.0	0	SC	0	17.2657	0	34.8395	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	210.0	0	SC	0	17.2621	0	34.8394	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	211.0	0	SC	0	17.2580	0	34.8394	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	212.0	0	SC	0	17.2464	0	34.8385	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	213.0	0	SC	0	17.2443	0	34.8382	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	214.0	0	SC	0	17.2430	0	34.8380	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	215.0	0	SC	0	17.2345	0	34.8380	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	216.0	0	SC	0	17.2242	0	34.8370	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	217.0	0	SC	0	17.2210	0	34.8366	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	218.0	0	SC	0	17.2199	0	34.8363	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	219.0	0	SC	0	17.2159	0	34.8359	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	220.0	0	SC	0	17.2103	0	34.8354	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	221.0	0	SC	0	17.2047	0	34.8352	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	222.0	0	SC	0	17.1997	0	34.8357	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	223.0	0	SC	0	17.1980	0	34.8362	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	224.0	0	SC	0	17.1991	0	34.8376	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	225.0	0	SC	0	17.1977	0	34.8382	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	226.0	0	SC	0	17.1931	0	34.8379	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	227.0	0	SC	0	17.1922	0	34.8376	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	228.0	0	SC	0	17.1908	0	34.8375	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	229.0	0	SC	0	17.1812	0	34.8370	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	230.0	0	SC	0	17.1759	0	34.8369	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	231.0	0	SC	0	17.1702	0	34.8364	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	232.0	0	SC	0	17.1689	0	34.8361	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	233.0	0	SC	0	17.1667	0	34.8359	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	234.0	0	SC	0	17.1656	0	34.8356	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	235.0	0	SC	0	17.1617	0	34.8355	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	236.0	0	SC	0	17.1596	0	34.8356	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	237.0	0	SC	0	17.1573	0	34.8357	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	238.0	0	SC	0	17.1492	0	34.8350	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	239.0	0	SC	0	17.1441	0	34.8347	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	240.0	0	SC	0	17.1383	0	34.8346	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	241.0	0	SC	0	17.1342	0	34.8345	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	242.0	0	SC	0	17.1310	0	34.8344	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	243.0	0	SC	0	17.1278	0	34.8342	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	244.0	0	SC	0	17.1269	0	34.8350	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	245.0	0	SC	0	17.1266	0	34.8354	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	246.0	0	SC	0	17.1265	0	34.8355	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	247.0	0	SC	0	17.1253	0	34.8352	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	248.0	0	SC	0	17.1246	0	34.8350	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	249.0	0	SC	0	17.1231	0	34.8350	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	250.0	0	SC	0	17.1212	0	34.8349	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	251.0	0	SC	0	17.1168	0	34.8342	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	252.0	0	SC	0	17.1086	0	34.8332	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	253.0	0	SC	0	17.1012	0	34.8322	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	254.0	0	SC	0	17.0956	0	34.8315	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	255.0	0	SC	0	17.0890	0	34.8309	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	256.0	0	SC	0	17.0832	0	34.8303	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	257.0	0	SC	0	17.0801	0	34.8302	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	258.0	0	SC	0	17.0798	0	34.8307	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	259.0	0	SC	0	17.0802	0	34.8317	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	260.0	0	SC	0	17.0788	0	34.8313	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	261.0	0	SC	0	17.0734	0	34.8309	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	262.0	0	SC	0	17.0661	0	34.8305	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	263.0	0	SC	0	17.0589	0	34.8301	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	264.0	0	SC	0	17.0565	0	34.8297	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	265.0	0	SC	0	17.0534	0	34.8292	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	266.0	0	SC	0	17.0437	0	34.8283	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	267.0	0	SC	0	17.0364	0	34.8275	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	268.0	0	SC	0	17.0362	0	34.8275	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	269.0	0	SC	0	17.0359	0	34.8277	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	270.0	0	SC	0	17.0334	0	34.8275	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	271.0	0	SC	0	17.0280	0	34.8271	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	272.0	0	SC	0	17.0255	0	34.8268	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	273.0	0	SC	0	17.0232	0	34.8270	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	274.0	0	SC	0	17.0179	0	34.8265	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	275.0	0	SC	0	17.0130	0	34.8257	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	276.0	0	SC	0	17.0082	0	34.8250	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	277.0	0	SC	0	17.0029	0	34.8242	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	278.0	0	SC	0	17.0000	0	34.8234	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	279.0	0	SC	0	16.9921	0	34.8228	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	280.0	0	SC	0	16.9898	0	34.8236	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	281.0	0	SC	0	16.9820	0	34.8232	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	282.0	0	SC	0	16.9781	0	34.8227	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	283.0	0	SC	0	16.9752	0	34.8230	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	284.0	0	SC	0	16.9740	0	34.8232	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	285.0	0	SC	0	16.9715	0	34.8230	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	286.0	0	SC	0	16.9698	0	34.8235	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	287.0	0	SC	0	16.9655	0	34.8232	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	288.0	0	SC	0	16.9598	0	34.8228	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	289.0	0	SC	0	16.9547	0	34.8230	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	290.0	0	SC	0	16.9531	0	34.8225	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	291.0	0	SC	0	16.9410	0	34.8212	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	292.0	0	SC	0	16.9334	0	34.8204	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	293.0	0	SC	0	16.9312	0	34.8198	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	294.0	0	SC	0	16.9259	0	34.8191	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	295.0	0	SC	0	16.9195	0	34.8182	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	296.0	0	SC	0	16.9061	0	34.8166	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	297.0	0	SC	0	16.9039	0	34.8164	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	298.0	0	SC	0	16.9045	0	34.8168	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	299.0	0	SC	0	16.9007	0	34.8164	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	300.0	0	SC	0	16.8924	0	34.8153	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	301.0	0	SC	0	16.8797	0	34.8137	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	302.0	0	SC	0	16.8727	0	34.8125	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	303.0	0	SC	0	16.8667	0	34.8112	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	304.0	0	SC	0	16.8623	0	34.8102	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	305.0	0	SC	0	16.8579	0	34.8091	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	306.0	0	SC	0	16.8334	0	34.8061	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	307.0	0	SC	0	16.8231	0	34.8051	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	308.0	0	SC	0	16.8188	0	34.8054	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	309.0	0	SC	0	16.8103	0	34.8040	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	310.0	0	SC	0	16.7986	0	34.8019	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	311.0	0	SC	0	16.7823	0	34.7992	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	312.0	0	SC	0	16.7729	0	34.7984	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	313.0	0	SC	0	16.7704	0	34.7999	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	314.0	0	SC	0	16.7708	0	34.8013	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	315.0	0	SC	0	16.7503	0	34.7997	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	316.0	0	SC	0	16.7390	0	34.7984	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	317.0	0	SC	0	16.7307	0	34.7971	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	318.0	0	SC	0	16.7266	0	34.7963	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	319.0	0	SC	0	16.7201	0	34.7948	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	320.0	0	SC	0	16.7180	0	34.7946	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	321.0	0	SC	0	16.7199	0	34.7949	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	322.0	0	SC	0	16.7165	0	34.7946	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	323.0	0	SC	0	16.7093	0	34.7934	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	324.0	0	SC	0	16.6955	0	34.7915	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	325.0	0	SC	0	16.6789	0	34.7894	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	326.0	0	SC	0	16.6559	0	34.7869	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	327.0	0	SC	0	16.6459	0	34.7853	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	328.0	0	SC	0	16.6386	0	34.7842	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	329.0	0	SC	0	16.6300	0	34.7829	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	330.0	0	SC	0	16.6157	0	34.7814	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	331.0	0	SC	0	16.6066	0	34.7802	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	332.0	0	SC	0	16.5953	0	34.7786	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	333.0	0	SC	0	16.5790	0	34.7763	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	334.0	0	SC	0	16.5686	0	34.7749	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	335.0	0	SC	0	16.5540	0	34.7730	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	336.0	0	SC	0	16.5471	0	34.7719	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	337.0	0	SC	0	16.5467	0	34.7715	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	338.0	0	SC	0	16.5463	0	34.7712	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	339.0	0	SC	0	16.5468	0	34.7710	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	340.0	0	SC	0	16.5463	0	34.7708	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	341.0	0	SC	0	16.5392	0	34.7697	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	342.0	0	SC	0	16.5311	0	34.7689	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	343.0	0	SC	0	16.5257	0	34.7680	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	344.0	0	SC	0	16.5037	0	34.7654	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	345.0	0	SC	0	16.4880	0	34.7639	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	346.0	0	SC	0	16.4764	0	34.7624	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	347.0	0	SC	0	16.4594	0	34.7605	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	348.0	0	SC	0	16.4522	0	34.7600	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	349.0	0	SC	0	16.4496	0	34.7595	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	350.0	0	SC	0	16.4464	0	34.7590	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	351.0	0	SC	0	16.4376	0	34.7579	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	352.0	0	SC	0	16.4172	0	34.7555	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	353.0	0	SC	0	16.4042	0	34.7539	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	354.0	0	SC	0	16.3963	0	34.7530	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	355.0	0	SC	0	16.3908	0	34.7520	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	356.0	0	SC	0	16.3840	0	34.7510	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	357.0	0	SC	0	16.3743	0	34.7498	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	358.0	0	SC	0	16.3669	0	34.7490	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	359.0	0	SC	0	16.3565	0	34.7477	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	360.0	0	SC	0	16.3457	0	34.7466	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	361.0	0	SC	0	16.3303	0	34.7448	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	362.0	0	SC	0	16.3164	0	34.7433	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	363.0	0	SC	0	16.2927	0	34.7405	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	364.0	0	SC	0	16.2753	0	34.7388	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	365.0	0	SC	0	16.2615	0	34.7367	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	366.0	0	SC	0	16.2459	0	34.7342	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	367.0	0	SC	0	16.2270	0	34.7317	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	368.0	0	SC	0	16.2183	0	34.7304	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	369.0	0	SC	0	16.2003	0	34.7280	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	370.0	0	SC	0	16.1812	0	34.7261	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	371.0	0	SC	0	16.1583	0	34.7251	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	372.0	0	SC	0	16.1224	0	34.7221	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	373.0	0	SC	0	16.1025	0	34.7201	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	374.0	0	SC	0	16.0852	0	34.7187	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	375.0	0	SC	0	16.0770	0	34.7177	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	376.0	0	SC	0	16.0579	0	34.7157	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	377.0	0	SC	0	16.0356	0	34.7138	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	378.0	0	SC	0	16.0179	0	34.7117	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	379.0	0	SC	0	15.9757	0	34.7076	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	380.0	0	SC	0	15.9539	0	34.7054	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	381.0	0	SC	0	15.9431	0	34.7042	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	382.0	0	SC	0	15.9172	0	34.7015	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	383.0	0	SC	0	15.8988	0	34.6993	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	384.0	0	SC	0	15.8794	0	34.6977	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	385.0	0	SC	0	15.8645	0	34.6963	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	386.0	0	SC	0	15.8542	0	34.6955	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	387.0	0	SC	0	15.8335	0	34.6938	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	388.0	0	SC	0	15.8099	0	34.6918	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	389.0	0	SC	0	15.7817	0	34.6891	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	390.0	0	SC	0	15.7404	0	34.6856	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	391.0	0	SC	0	15.7103	0	34.6835	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	392.0	0	SC	0	15.7062	0	34.6828	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	393.0	0	SC	0	15.7049	0	34.6821	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	394.0	0	SC	0	15.6952	0	34.6807	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	395.0	0	SC	0	15.6414	0	34.6760	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	396.0	0	SC	0	15.5759	0	34.6709	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	397.0	0	SC	0	15.5506	0	34.6689	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	398.0	0	SC	0	15.5277	0	34.6668	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	399.0	0	SC	0	15.5249	0	34.6657	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	400.0	0	SC	0	15.5187	0	34.6648	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	401.0	0	SC	0	15.4895	0	34.6627	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	402.0	0	SC	0	15.4811	0	34.6617	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	403.0	0	SC	0	15.4641	0	34.6601	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	404.0	0	SC	0	15.4383	0	34.6579	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	405.0	0	SC	0	15.3741	0	34.6534	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	406.0	0	SC	0	15.3345	0	34.6509	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	407.0	0	SC	0	15.3200	0	34.6489	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	408.0	0	SC	0	15.2999	0	34.6474	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	409.0	0	SC	0	15.2891	0	34.6462	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	410.0	0	SC	0	15.2797	0	34.6456	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	411.0	0	SC	0	15.2703	0	34.6445	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	412.0	0	SC	0	15.2488	0	34.6428	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	413.0	0	SC	0	15.1978	0	34.6394	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	414.0	0	SC	0	15.1666	0	34.6370	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	415.0	0	SC	0	15.1104	0	34.6323	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	416.0	0	SC	0	15.0678	0	34.6298	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	417.0	0	SC	0	15.0264	0	34.6241	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	418.0	0	SC	0	14.9977	0	34.6200	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	419.0	0	SC	0	14.9947	0	34.6182	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	420.0	0	SC	0	14.9625	0	34.6143	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	421.0	0	SC	0	14.9111	0	34.6099	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	422.0	0	SC	0	14.8766	0	34.6069	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	423.0	0	SC	0	14.8667	0	34.6057	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	424.0	0	SC	0	14.8609	0	34.6048	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	425.0	0	SC	0	14.8566	0	34.6042	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	426.0	0	SC	0	14.8546	0	34.6039	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	427.0	0	SC	0	14.8432	0	34.6029	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	428.0	0	SC	0	14.8003	0	34.6000	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	429.0	0	SC	0	14.7637	0	34.5974	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	430.0	0	SC	0	14.7494	0	34.5957	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	431.0	0	SC	0	14.7375	0	34.5950	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	432.0	0	SC	0	14.7278	0	34.5940	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	433.0	0	SC	0	14.7083	0	34.5925	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	434.0	0	SC	0	14.6886	0	34.5910	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	435.0	0	SC	0	14.6701	0	34.5896	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	436.0	0	SC	0	14.6519	0	34.5881	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	437.0	0	SC	0	14.6450	0	34.5875	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	438.0	0	SC	0	14.6280	0	34.5864	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	439.0	0	SC	0	14.6022	0	34.5844	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	440.0	0	SC	0	14.5352	0	34.5798	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	441.0	0	SC	0	14.4848	0	34.5753	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	442.0	0	SC	0	14.4582	0	34.5723	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	443.0	0	SC	0	14.4345	0	34.5697	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	444.0	0	SC	0	14.4016	0	34.5666	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	445.0	0	SC	0	14.3700	0	34.5638	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	446.0	0	SC	0	14.3178	0	34.5600	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	447.0	0	SC	0	14.2915	0	34.5576	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	448.0	0	SC	0	14.2695	0	34.5560	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	449.0	0	SC	0	14.2174	0	34.5533	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	450.0	0	SC	0	14.1826	0	34.5522	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	451.0	0	SC	0	14.1653	0	34.5513	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	452.0	0	SC	0	14.1485	0	34.5506	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	453.0	0	SC	0	14.1391	0	34.5499	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	454.0	0	SC	0	14.1309	0	34.5496	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	455.0	0	SC	0	14.1057	0	34.5500	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	456.0	0	SC	0	14.0663	0	34.5479	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	457.0	0	SC	0	14.0402	0	34.5453	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	458.0	0	SC	0	14.0087	0	34.5438	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	459.0	0	SC	0	13.9798	0	34.5432	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	460.0	0	SC	0	13.9576	0	34.5421	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	461.0	0	SC	0	13.9380	0	34.5399	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	462.0	0	SC	0	13.9014	0	34.5367	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	463.0	0	SC	0	13.8692	0	34.5345	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	464.0	0	SC	0	13.8547	0	34.5332	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	465.0	0	SC	0	13.8495	0	34.5326	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	466.0	0	SC	0	13.8372	0	34.5315	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	467.0	0	SC	0	13.8174	0	34.5304	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	468.0	0	SC	0	13.7912	0	34.5292	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	469.0	0	SC	0	13.7686	0	34.5285	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	470.0	0	SC	0	13.7539	0	34.5285	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	471.0	0	SC	0	13.7327	0	34.5302	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	472.0	0	SC	0	13.7127	0	34.5307	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	473.0	0	SC	0	13.6706	0	34.5293	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	474.0	0	SC	0	13.6462	0	34.5274	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	475.0	0	SC	0	13.6108	0	34.5247	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	476.0	0	SC	0	13.5915	0	34.5240	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	477.0	0	SC	0	13.5803	0	34.5244	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	478.0	0	SC	0	13.5576	0	34.5246	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	479.0	0	SC	0	13.5454	0	34.5254	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	480.0	0	SC	0	13.5385	0	34.5261	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	481.0	0	SC	0	13.5321	0	34.5276	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	482.0	0	SC	0	13.5247	0	34.5283	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	483.0	0	SC	0	13.5140	0	34.5283	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	484.0	0	SC	0	13.5014	0	34.5277	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	485.0	0	SC	0	13.4918	0	34.5262	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	486.0	0	SC	0	13.4658	0	34.5225	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	487.0	0	SC	0	13.4144	0	34.5189	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	488.0	0	SC	0	13.3757	0	34.5152	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	489.0	0	SC	0	13.3564	0	34.5142	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	490.0	0	SC	0	13.3364	0	34.5163	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	491.0	0	SC	0	13.2778	0	34.5105	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	492.0	0	SC	0	13.2221	0	34.5036	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	493.0	0	SC	0	13.1930	0	34.5004	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	494.0	0	SC	0	13.1346	0	34.4942	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	495.0	0	SC	0	13.1003	0	34.4882	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	496.0	0	SC	0	13.0661	0	34.4843	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	497.0	0	SC	0	13.0223	0	34.4809	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	498.0	0	SC	0	12.9881	0	34.4778	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	499.0	0	SC	0	12.9700	0	34.4732	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	500.0	0	SC	0	12.9568	0	34.4706	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	501.0	0	SC	0	12.9376	0	34.4691	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	502.0	0	SC	0	12.9286	0	34.4709	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	503.0	0	SC	0	12.9324	0	34.4758	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	504.0	0	SC	0	12.9171	0	34.4761	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	505.0	0	SC	0	12.8943	0	34.4822	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	506.0	0	SC	0	12.8587	0	34.4784	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	507.0	0	SC	0	12.8350	0	34.4768	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	508.0	0	SC	0	12.8102	0	34.4747	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	509.0	0	SC	0	12.7691	0	34.4722	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	510.0	0	SC	0	12.7525	0	34.4707	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	511.0	0	SC	0	12.7396	0	34.4681	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	512.0	0	SC	0	12.7160	0	34.4644	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	513.0	0	SC	0	12.6899	0	34.4608	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	514.0	0	SC	0	12.6537	0	34.4564	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	515.0	0	SC	0	12.6295	0	34.4537	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	516.0	0	SC	0	12.5904	0	34.4488	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	517.0	0	SC	0	12.5531	0	34.4459	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	518.0	0	SC	0	12.4600	0	34.4370	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	519.0	0	SC	0	12.4212	0	34.4336	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	520.0	0	SC	0	12.4207	0	34.4333	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	521.0	0	SC	0	12.4175	0	34.4331	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	522.0	0	SC	0	12.3933	0	34.4332	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	523.0	0	SC	0	12.3488	0	34.4315	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	524.0	0	SC	0	12.2993	0	34.4273	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	525.0	0	SC	0	12.2795	0	34.4243	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	526.0	0	SC	0	12.2607	0	34.4219	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	527.0	0	SC	0	12.2337	0	34.4187	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	528.0	0	SC	0	12.2127	0	34.4154	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	529.0	0	SC	0	12.2003	0	34.4138	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	530.0	0	SC	0	12.1512	0	34.4094	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	531.0	0	SC	0	12.0955	0	34.4040	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	532.0	0	SC	0	12.0531	0	34.3984	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	533.0	0	SC	0	12.0472	0	34.3968	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	534.0	0	SC	0	12.0328	0	34.3953	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	535.0	0	SC	0	11.9996	0	34.3923	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	536.0	0	SC	0	11.9492	0	34.3873	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	537.0	0	SC	0	11.8861	0	34.3805	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	538.0	0	SC	0	11.8440	0	34.3752	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	539.0	0	SC	0	11.8276	0	34.3733	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	540.0	0	SC	0	11.8176	0	34.3724	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	541.0	0	SC	0	11.8103	0	34.3703	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	542.0	0	SC	0	11.7683	0	34.3653	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	543.0	0	SC	0	11.7430	0	34.3620	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	544.0	0	SC	0	11.7149	0	34.3585	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	545.0	0	SC	0	11.7078	0	34.3563	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	546.0	0	SC	0	11.6984	0	34.3548	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	547.0	0	SC	0	11.6702	0	34.3531	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	548.0	0	SC	0	11.6531	0	34.3523	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	549.0	0	SC	0	11.6483	0	34.3518	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	550.0	0	SC	0	11.6258	0	34.3489	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	551.0	0	SC	0	11.5677	0	34.3461	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	552.0	0	SC	0	11.5463	0	34.3447	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	553.0	0	SC	0	11.5710	0	34.3444	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	554.0	0	SC	0	11.4884	0	34.3403	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	555.0	0	SC	0	11.4065	0	34.3371	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	556.0	0	SC	0	11.3794	0	34.3349	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	557.0	0	SC	0	11.3773	0	34.3335	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	558.0	0	SC	0	11.3394	0	34.3314	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	559.0	0	SC	0	11.3190	0	34.3302	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	560.0	0	SC	0	11.3021	0	34.3293	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	561.0	0	SC	0	11.2970	0	34.3293	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	562.0	0	SC	0	11.2957	0	34.3290	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	563.0	0	SC	0	11.2935	0	34.3294	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	564.0	0	SC	0	11.2924	0	34.3302	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	565.0	0	SC	0	11.2838	0	34.3302	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	566.0	0	SC	0	11.2070	0	34.3252	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	567.0	0	SC	0	11.1512	0	34.3205	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	568.0	0	SC	0	11.1197	0	34.3172	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	569.0	0	SC	0	11.0942	0	34.3151	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	570.0	0	SC	0	11.0803	0	34.3135	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	571.0	0	SC	0	11.0742	0	34.3127	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	572.0	0	SC	0	11.0672	0	34.3119	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	573.0	0	SC	0	11.0440	0	34.3097	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	574.0	0	SC	0	11.0306	0	34.3081	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	575.0	0	SC	0	11.0142	0	34.3066	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	576.0	0	SC	0	10.9865	0	34.3045	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	577.0	0	SC	0	10.9560	0	34.3025	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	578.0	0	SC	0	10.9365	0	34.3010	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	579.0	0	SC	0	10.8983	0	34.2985	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	580.0	0	SC	0	10.8833	0	34.2969	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	581.0	0	SC	0	10.8730	0	34.2958	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	582.0	0	SC	0	10.8575	0	34.2949	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	583.0	0	SC	0	10.8487	0	34.2939	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	584.0	0	SC	0	10.8092	0	34.2914	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	585.0	0	SC	0	10.7579	0	34.2883	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	586.0	0	SC	0	10.7076	0	34.2845	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	587.0	0	SC	0	10.6407	0	34.2797	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	588.0	0	SC	0	10.6028	0	34.2766	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	589.0	0	SC	0	10.5853	0	34.2760	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	590.0	0	SC	0	10.5665	0	34.2756	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	591.0	0	SC	0	10.5291	0	34.2729	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	592.0	0	SC	0	10.4543	0	34.2665	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	593.0	0	SC	0	10.3719	0	34.2595	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	594.0	0	SC	0	10.3102	0	34.2553	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	595.0	0	SC	0	10.2685	0	34.2528	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	596.0	0	SC	0	10.2174	0	34.2483	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	597.0	0	SC	0	10.1796	0	34.2432	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	598.0	0	SC	0	10.1262	0	34.2360	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	599.0	0	SC	0	10.1021	0	34.2329	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	600.0	0	SC	0	10.1016	0	34.2340	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	601.0	0	SC	0	10.0483	0	34.2296	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	602.0	0	SC	0	10.0368	0	34.2275	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	603.0	0	SC	0	9.9985	0	34.2264	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	604.0	0	SC	0	9.9755	0	34.2256	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	605.0	0	SC	0	9.9459	0	34.2238	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	606.0	0	SC	0	9.8974	0	34.2198	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	607.0	0	SC	0	9.8430	0	34.2136	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	608.0	0	SC	0	9.8165	0	34.2099	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	609.0	0	SC	0	9.7815	0	34.2070	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	610.0	0	SC	0	9.7241	0	34.2036	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	611.0	0	SC	0	9.6365	0	34.1992	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	612.0	0	SC	0	9.5778	0	34.1965	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	613.0	0	SC	0	9.5378	0	34.1952	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	614.0	0	SC	0	9.5244	0	34.1941	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	615.0	0	SC	0	9.5187	0	34.1926	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	616.0	0	SC	0	9.4882	0	34.1880	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	617.0	0	SC	0	9.4402	0	34.1850	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	618.0	0	SC	0	9.4172	0	34.1839	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	619.0	0	SC	0	9.4183	0	34.1853	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	620.0	0	SC	0	9.3992	0	34.1839	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	621.0	0	SC	0	9.3529	0	34.1839	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	622.0	0	SC	0	9.3367	0	34.1841	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	623.0	0	SC	0	9.3309	0	34.1831	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	624.0	0	SC	0	9.2768	0	34.1775	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	625.0	0	SC	0	9.2102	0	34.1748	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	626.0	0	SC	0	9.2110	0	34.1748	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	627.0	0	SC	0	9.2193	0	34.1751	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	628.0	0	SC	0	9.2262	0	34.1775	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	629.0	0	SC	0	9.2289	0	34.1792	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	630.0	0	SC	0	9.2142	0	34.1806	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	631.0	0	SC	0	9.1989	0	34.1806	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	632.0	0	SC	0	9.1898	0	34.1800	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	633.0	0	SC	0	9.1803	0	34.1798	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	634.0	0	SC	0	9.1649	0	34.1794	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	635.0	0	SC	0	9.1191	0	34.1770	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	636.0	0	SC	0	9.0704	0	34.1745	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	637.0	0	SC	0	9.0454	0	34.1735	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	638.0	0	SC	0	9.0267	0	34.1716	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	639.0	0	SC	0	8.9942	0	34.1686	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	640.0	0	SC	0	8.9502	0	34.1647	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	641.0	0	SC	0	8.9109	0	34.1597	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	642.0	0	SC	0	8.8698	0	34.1575	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	643.0	0	SC	0	8.7868	0	34.1499	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	644.0	0	SC	0	8.7569	0	34.1460	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	645.0	0	SC	0	8.7562	0	34.1454	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	646.0	0	SC	0	8.7381	0	34.1442	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	647.0	0	SC	0	8.7151	0	34.1426	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	648.0	0	SC	0	8.6719	0	34.1392	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	649.0	0	SC	0	8.6196	0	34.1363	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	650.0	0	SC	0	8.5873	0	34.1349	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	651.0	0	SC	0	8.5702	0	34.1329	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	652.0	0	SC	0	8.5352	0	34.1304	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	653.0	0	SC	0	8.4869	0	34.1291	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	654.0	0	SC	0	8.4535	0	34.1275	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	655.0	0	SC	0	8.4437	0	34.1257	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	656.0	0	SC	0	8.4271	0	34.1251	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	657.0	0	SC	0	8.4151	0	34.1244	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	658.0	0	SC	0	8.4079	0	34.1237	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	659.0	0	SC	0	8.3983	0	34.1230	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	660.0	0	SC	0	8.3756	0	34.1221	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	661.0	0	SC	0	8.3191	0	34.1201	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	662.0	0	SC	0	8.2738	0	34.1177	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	663.0	0	SC	0	8.2422	0	34.1155	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	664.0	0	SC	0	8.1594	0	34.1109	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	665.0	0	SC	0	8.1123	0	34.1083	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	666.0	0	SC	0	8.0846	0	34.1066	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	667.0	0	SC	0	8.0563	0	34.1051	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	668.0	0	SC	0	8.0486	0	34.1043	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	669.0	0	SC	0	8.0387	0	34.1028	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	670.0	0	SC	0	8.0271	0	34.1021	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	671.0	0	SC	0	8.0200	0	34.1015	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	672.0	0	SC	0	8.0130	0	34.1007	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	673.0	0	SC	0	7.9922	0	34.0993	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	674.0	0	SC	0	7.9696	0	34.0983	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	675.0	0	SC	0	7.9238	0	34.0966	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	676.0	0	SC	0	7.8785	0	34.0950	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	677.0	0	SC	0	7.8614	0	34.0932	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	678.0	0	SC	0	7.8317	0	34.0924	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	679.0	0	SC	0	7.8194	0	34.0920	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	680.0	0	SC	0	7.8123	0	34.0912	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	681.0	0	SC	0	7.8017	0	34.0905	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	682.0	0	SC	0	7.7752	0	34.0897	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	683.0	0	SC	0	7.7576	0	34.0888	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	684.0	0	SC	0	7.7043	0	34.0865	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	685.0	0	SC	0	7.6837	0	34.0852	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	686.0	0	SC	0	7.6552	0	34.0844	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	687.0	0	SC	0	7.6187	0	34.0832	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	688.0	0	SC	0	7.5972	0	34.0820	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	689.0	0	SC	0	7.5580	0	34.0807	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	690.0	0	SC	0	7.5440	0	34.0797	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	691.0	0	SC	0	7.5224	0	34.0789	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	692.0	0	SC	0	7.5031	0	34.0778	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	693.0	0	SC	0	7.4751	0	34.0767	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	694.0	0	SC	0	7.4108	0	34.0754	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	695.0	0	SC	0	7.3755	0	34.0740	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	696.0	0	SC	0	7.3652	0	34.0730	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	697.0	0	SC	0	7.3595	0	34.0721	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	698.0	0	SC	0	7.3564	0	34.0719	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	699.0	0	SC	0	7.3474	0	34.0712	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	700.0	0	SC	0	7.3382	0	34.0707	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	701.0	0	SC	0	7.3289	0	34.0704	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	702.0	0	SC	0	7.3256	0	34.0700	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	703.0	0	SC	0	7.3228	0	34.0697	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	704.0	0	SC	0	7.3214	0	34.0695	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	705.0	0	SC	0	7.3180	0	34.0694	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	706.0	0	SC	0	7.3077	0	34.0692	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	707.0	0	SC	0	7.2860	0	34.0686	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	708.0	0	SC	0	7.2479	0	34.0678	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	709.0	0	SC	0	7.1939	0	34.0664	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	710.0	0	SC	0	7.1695	0	34.0657	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	711.0	0	SC	0	7.1488	0	34.0651	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	712.0	0	SC	0	7.1391	0	34.0642	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	713.0	0	SC	0	7.0876	0	34.0635	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	714.0	0	SC	0	7.0515	0	34.0628	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	715.0	0	SC	0	7.0240	0	34.0623	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	716.0	0	SC	0	7.0168	0	34.0614	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	717.0	0	SC	0	7.0011	0	34.0611	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	718.0	0	SC	0	6.9953	0	34.0603	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	719.0	0	SC	0	6.9651	0	34.0597	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	720.0	0	SC	0	6.9482	0	34.0595	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	721.0	0	SC	0	6.9290	0	34.0591	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	722.0	0	SC	0	6.9182	0	34.0586	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	723.0	0	SC	0	6.9017	0	34.0582	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	724.0	0	SC	0	6.8919	0	34.0578	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	725.0	0	SC	0	6.8819	0	34.0570	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	726.0	0	SC	0	6.8635	0	34.0566	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	727.0	0	SC	0	6.8556	0	34.0566	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	728.0	0	SC	0	6.8520	0	34.0561	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	729.0	0	SC	0	6.8343	0	34.0557	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	730.0	0	SC	0	6.8220	0	34.0555	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	731.0	0	SC	0	6.8151	0	34.0551	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	732.0	0	SC	0	6.8073	0	34.0545	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	733.0	0	SC	0	6.7870	0	34.0548	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	734.0	0	SC	0	6.7746	0	34.0554	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	735.0	0	SC	0	6.7615	0	34.0554	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	736.0	0	SC	0	6.7362	0	34.0553	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	737.0	0	SC	0	6.7250	0	34.0550	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	738.0	0	SC	0	6.7170	0	34.0549	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	739.0	0	SC	0	6.7075	0	34.0545	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	740.0	0	SC	0	6.6900	0	34.0538	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	741.0	0	SC	0	6.6527	0	34.0525	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	742.0	0	SC	0	6.6209	0	34.0516	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	743.0	0	SC	0	6.6154	0	34.0510	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	744.0	0	SC	0	6.6111	0	34.0505	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	745.0	0	SC	0	6.6049	0	34.0505	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	746.0	0	SC	0	6.5960	0	34.0503	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	747.0	0	SC	0	6.5876	0	34.0503	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	748.0	0	SC	0	6.5742	0	34.0503	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	749.0	0	SC	0	6.5595	0	34.0503	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	750.0	0	SC	0	6.5388	0	34.0507	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	751.0	0	SC	0	6.5195	0	34.0508	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	752.0	0	SC	0	6.4818	0	34.0504	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	753.0	0	SC	0	6.4631	0	34.0498	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	754.0	0	SC	0	6.4345	0	34.0500	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	755.0	0	SC	0	6.4302	0	34.0497	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	756.0	0	SC	0	6.4281	0	34.0494	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	757.0	0	SC	0	6.4244	0	34.0489	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	758.0	0	SC	0	6.4163	0	34.0488	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	759.0	0	SC	0	6.3888	0	34.0486	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	760.0	0	SC	0	6.3436	0	34.0484	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	761.0	0	SC	0	6.3103	0	34.0475	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	762.0	0	SC	0	6.2750	0	34.0471	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	763.0	0	SC	0	6.2674	0	34.0468	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	764.0	0	SC	0	6.2452	0	34.0468	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	765.0	0	SC	0	6.2310	0	34.0458	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	766.0	0	SC	0	6.2127	0	34.0439	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	767.0	0	SC	0	6.1641	0	34.0414	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	768.0	0	SC	0	6.1550	0	34.0405	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	769.0	0	SC	0	6.1428	0	34.0394	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	770.0	0	SC	0	6.1323	0	34.0389	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	771.0	0	SC	0	6.1096	0	34.0406	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	772.0	0	SC	0	6.0747	0	34.0417	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	773.0	0	SC	0	6.0579	0	34.0415	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	774.0	0	SC	0	6.0489	0	34.0409	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	775.0	0	SC	0	6.0225	0	34.0411	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	776.0	0	SC	0	5.9992	0	34.0407	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	777.0	0	SC	0	5.9795	0	34.0402	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	778.0	0	SC	0	5.9524	0	34.0403	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	779.0	0	SC	0	5.9197	0	34.0401	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	780.0	0	SC	0	5.8832	0	34.0397	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	781.0	0	SC	0	5.8793	0	34.0384	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	782.0	0	SC	0	5.8724	0	34.0379	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	783.0	0	SC	0	5.8574	0	34.0375	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	784.0	0	SC	0	5.8478	0	34.0368	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	785.0	0	SC	0	5.8408	0	34.0364	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	786.0	0	SC	0	5.8299	0	34.0363	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	787.0	0	SC	0	5.8206	0	34.0360	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	788.0	0	SC	0	5.8131	0	34.0358	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	789.0	0	SC	0	5.7996	0	34.0354	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	790.0	0	SC	0	5.7800	0	34.0352	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	791.0	0	SC	0	5.7547	0	34.0354	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	792.0	0	SC	0	5.7244	0	34.0359	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	793.0	0	SC	0	5.7176	0	34.0356	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	794.0	0	SC	0	5.7117	0	34.0354	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	795.0	0	SC	0	5.6965	0	34.0351	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	796.0	0	SC	0	5.6721	0	34.0344	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	797.0	0	SC	0	5.6530	0	34.0343	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	798.0	0	SC	0	5.6504	0	34.0337	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	799.0	0	SC	0	5.6501	0	34.0336	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	800.0	0	SC	0	5.6404	0	34.0337	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	801.0	0	SC	0	5.6350	0	34.0336	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	802.0	0	SC	0	5.6184	0	34.0336	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	803.0	0	SC	0	5.6095	0	34.0337	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	804.0	0	SC	0	5.6000	0	34.0334	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	805.0	0	SC	0	5.5946	0	34.0330	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	806.0	0	SC	0	5.5922	0	34.0327	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	807.0	0	SC	0	5.5857	0	34.0326	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	808.0	0	SC	0	5.5727	0	34.0328	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	809.0	0	SC	0	5.5355	0	34.0332	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	810.0	0	SC	0	5.5081	0	34.0334	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	811.0	0	SC	0	5.4803	0	34.0337	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	812.0	0	SC	0	5.4620	0	34.0334	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	813.0	0	SC	0	5.4490	0	34.0334	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	814.0	0	SC	0	5.4406	0	34.0334	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	815.0	0	SC	0	5.4239	0	34.0336	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	816.0	0	SC	0	5.4130	0	34.0336	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	817.0	0	SC	0	5.4088	0	34.0334	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	818.0	0	SC	0	5.3981	0	34.0332	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	819.0	0	SC	0	5.3741	0	34.0338	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	820.0	0	SC	0	5.3467	0	34.0343	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	821.0	0	SC	0	5.3360	0	34.0341	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	822.0	0	SC	0	5.3301	0	34.0339	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	823.0	0	SC	0	5.3267	0	34.0339	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	824.0	0	SC	0	5.3243	0	34.0337	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	825.0	0	SC	0	5.3202	0	34.0337	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	826.0	0	SC	0	5.3103	0	34.0340	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	827.0	0	SC	0	5.2980	0	34.0345	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	828.0	0	SC	0	5.2925	0	34.0343	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	829.0	0	SC	0	5.2736	0	34.0347	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	830.0	0	SC	0	5.2434	0	34.0354	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	831.0	0	SC	0	5.2208	0	34.0358	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	832.0	0	SC	0	5.2005	0	34.0347	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	833.0	0	SC	0	5.1938	0	34.0342	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	834.0	0	SC	0	5.1925	0	34.0374	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	835.0	0	SC	0	5.1792	0	34.0387	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	836.0	0	SC	0	5.1517	0	34.0372	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	837.0	0	SC	0	5.1370	0	34.0374	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	838.0	0	SC	0	5.1359	0	34.0390	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	839.0	0	SC	0	5.1333	0	34.0398	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	840.0	0	SC	0	5.1332	0	34.0402	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	841.0	0	SC	0	5.1266	0	34.0409	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	842.0	0	SC	0	5.1002	0	34.0408	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	843.0	0	SC	0	5.0877	0	34.0404	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	844.0	0	SC	0	5.0853	0	34.0402	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	845.0	0	SC	0	5.0795	0	34.0411	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	846.0	0	SC	0	5.0512	0	34.0446	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	847.0	0	SC	0	5.0260	0	34.0471	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	848.0	0	SC	0	5.0157	0	34.0474	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	849.0	0	SC	0	5.0015	0	34.0491	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	850.0	0	SC	0	4.9955	0	34.0500	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	851.0	0	SC	0	4.9955	0	34.0504	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	852.0	0	SC	0	4.9947	0	34.0506	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	853.0	0	SC	0	4.9957	0	34.0514	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	854.0	0	SC	0	4.9954	0	34.0516	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	855.0	0	SC	0	4.9945	0	34.0522	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	856.0	0	SC	0	4.9930	0	34.0522	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	857.0	0	SC	0	4.9876	0	34.0535	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	858.0	0	SC	0	4.9856	0	34.0540	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	859.0	0	SC	0	4.9833	0	34.0545	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	860.0	0	SC	0	4.9701	0	34.0575	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	861.0	0	SC	0	4.9563	0	34.0612	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	862.0	0	SC	0	4.9472	0	34.0644	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	863.0	0	SC	0	4.9424	0	34.0660	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	864.0	0	SC	0	4.9379	0	34.0671	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	865.0	0	SC	0	4.9321	0	34.0683	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	866.0	0	SC	0	4.9267	0	34.0694	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	867.0	0	SC	0	4.9195	0	34.0708	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	868.0	0	SC	0	4.9131	0	34.0721	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	869.0	0	SC	0	4.9092	0	34.0728	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	870.0	0	SC	0	4.9056	0	34.0738	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	871.0	0	SC	0	4.8989	0	34.0754	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	872.0	0	SC	0	4.8825	0	34.0795	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	873.0	0	SC	0	4.8673	0	34.0842	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	874.0	0	SC	0	4.8616	0	34.0858	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	875.0	0	SC	0	4.8560	0	34.0867	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	876.0	0	SC	0	4.8500	0	34.0873	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	877.0	0	SC	0	4.8458	0	34.0881	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	878.0	0	SC	0	4.8417	0	34.0887	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	879.0	0	SC	0	4.8372	0	34.0888	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	880.0	0	SC	0	4.8350	0	34.0888	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	881.0	0	SC	0	4.8305	0	34.0897	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	882.0	0	SC	0	4.8257	0	34.0920	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	883.0	0	SC	0	4.8402	0	34.0983	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	884.0	0	SC	0	4.8427	0	34.1023	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	885.0	0	SC	0	4.8307	0	34.1033	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	886.0	0	SC	0	4.8309	0	34.1049	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	887.0	0	SC	0	4.8225	0	34.1075	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	888.0	0	SC	0	4.7976	0	34.1089	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	889.0	0	SC	0	4.7787	0	34.1088	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	890.0	0	SC	0	4.7657	0	34.1094	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	891.0	0	SC	0	4.7521	0	34.1118	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	892.0	0	SC	0	4.7415	0	34.1136	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	893.0	0	SC	0	4.7318	0	34.1150	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	894.0	0	SC	0	4.7303	0	34.1161	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	895.0	0	SC	0	4.7300	0	34.1169	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	896.0	0	SC	0	4.7248	0	34.1178	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	897.0	0	SC	0	4.7199	0	34.1188	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	898.0	0	SC	0	4.7155	0	34.1192	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	899.0	0	SC	0	4.7127	0	34.1190	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	900.0	0	SC	0	4.7116	0	34.1200	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	901.0	0	SC	0	4.7131	0	34.1215	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	902.0	0	SC	0	4.7120	0	34.1221	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	903.0	0	SC	0	4.7068	0	34.1230	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	904.0	0	SC	0	4.6741	0	34.1233	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	905.0	0	SC	0	4.6439	0	34.1203	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	906.0	0	SC	0	4.6182	0	34.1178	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	907.0	0	SC	0	4.6110	0	34.1164	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	908.0	0	SC	0	4.6037	0	34.1154	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	909.0	0	SC	0	4.5987	0	34.1151	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	910.0	0	SC	0	4.5898	0	34.1153	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	911.0	0	SC	0	4.5762	0	34.1160	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	912.0	0	SC	0	4.5651	0	34.1171	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	913.0	0	SC	0	4.5588	0	34.1177	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	914.0	0	SC	0	4.5541	0	34.1181	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	915.0	0	SC	0	4.5499	0	34.1183	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	916.0	0	SC	0	4.5455	0	34.1184	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	917.0	0	SC	0	4.5390	0	34.1188	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	918.0	0	SC	0	4.5266	0	34.1203	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	919.0	0	SC	0	4.5067	0	34.1240	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	920.0	0	SC	0	4.5031	0	34.1242	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	921.0	0	SC	0	4.4997	0	34.1246	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	922.0	0	SC	0	4.4896	0	34.1268	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	923.0	0	SC	0	4.4878	0	34.1271	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	924.0	0	SC	0	4.4860	0	34.1273	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	925.0	0	SC	0	4.4826	0	34.1287	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	926.0	0	SC	0	4.4786	0	34.1295	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	927.0	0	SC	0	4.4753	0	34.1300	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	928.0	0	SC	0	4.4717	0	34.1306	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	929.0	0	SC	0	4.4696	0	34.1308	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	930.0	0	SC	0	4.4658	0	34.1318	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	931.0	0	SC	0	4.4633	0	34.1323	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	932.0	0	SC	0	4.4567	0	34.1335	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	933.0	0	SC	0	4.4538	0	34.1340	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	934.0	0	SC	0	4.4490	0	34.1348	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	935.0	0	SC	0	4.4375	0	34.1368	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	936.0	0	SC	0	4.4283	0	34.1387	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	937.0	0	SC	0	4.4191	0	34.1406	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	938.0	0	SC	0	4.4144	0	34.1415	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	939.0	0	SC	0	4.4086	0	34.1430	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	940.0	0	SC	0	4.4009	0	34.1447	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	941.0	0	SC	0	4.3989	0	34.1452	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	942.0	0	SC	0	4.3977	0	34.1451	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	943.0	0	SC	0	4.3948	0	34.1457	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	944.0	0	SC	0	4.3923	0	34.1462	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	945.0	0	SC	0	4.3850	0	34.1479	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	946.0	0	SC	0	4.3705	0	34.1510	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	947.0	0	SC	0	4.3599	0	34.1529	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	948.0	0	SC	0	4.3541	0	34.1540	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	949.0	0	SC	0	4.3483	0	34.1545	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	950.0	0	SC	0	4.3398	0	34.1563	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	951.0	0	SC	0	4.3375	0	34.1569	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	952.0	0	SC	0	4.3346	0	34.1574	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	953.0	0	SC	0	4.3235	0	34.1584	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	954.0	0	SC	0	4.3137	0	34.1602	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	955.0	0	SC	0	4.3072	0	34.1606	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	956.0	0	SC	0	4.3042	0	34.1603	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	957.0	0	SC	0	4.2943	0	34.1623	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	958.0	0	SC	0	4.2876	0	34.1636	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	959.0	0	SC	0	4.2813	0	34.1647	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	960.0	0	SC	0	4.2844	0	34.1641	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	961.0	0	SC	0	4.2721	0	34.1664	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	962.0	0	SC	0	4.2692	0	34.1666	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	963.0	0	SC	0	4.2618	0	34.1679	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	964.0	0	SC	0	4.2535	0	34.1694	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	965.0	0	SC	0	4.2461	0	34.1704	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	966.0	0	SC	0	4.2389	0	34.1719	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	967.0	0	SC	0	4.2266	0	34.1741	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	968.0	0	SC	0	4.2189	0	34.1753	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	969.0	0	SC	0	4.2154	0	34.1759	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	970.0	0	SC	0	4.2122	0	34.1763	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	971.0	0	SC	0	4.2093	0	34.1766	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	972.0	0	SC	0	4.2035	0	34.1775	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	973.0	0	SC	0	4.1983	0	34.1785	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	974.0	0	SC	0	4.1942	0	34.1791	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	975.0	0	SC	0	4.1909	0	34.1796	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	976.0	0	SC	0	4.1845	0	34.1808	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	977.0	0	SC	0	4.1792	0	34.1818	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	978.0	0	SC	0	4.1753	0	34.1826	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	979.0	0	SC	0	4.1704	0	34.1837	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	980.0	0	SC	0	4.1647	0	34.1845	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	981.0	0	SC	0	4.1551	0	34.1861	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	982.0	0	SC	0	4.1461	0	34.1878	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	983.0	0	SC	0	4.1376	0	34.1893	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	984.0	0	SC	0	4.1310	0	34.1903	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	985.0	0	SC	0	4.1262	0	34.1910	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	986.0	0	SC	0	4.1262	0	34.1909	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	987.0	0	SC	0	4.1217	0	34.1917	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	988.0	0	SC	0	4.1186	0	34.1922	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	989.0	0	SC	0	4.1182	0	34.1922	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	990.0	0	SC	0	4.1176	0	34.1922	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	991.0	0	SC	0	4.1159	0	34.1926	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	992.0	0	SC	0	4.1123	0	34.1933	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	993.0	0	SC	0	4.1037	0	34.1950	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	994.0	0	SC	0	4.1029	0	34.1950	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	995.0	0	SC	0	4.1022	0	34.1952	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	996.0	0	SC	0	4.0960	0	34.1965	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	997.0	0	SC	0	4.0910	0	34.1975	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	998.0	0	SC	0	4.0890	0	34.1978	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	999.0	0	SC	0	4.0865	0	34.1986	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1000.0	0	SC	0	4.0826	0	34.1995	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1001.0	0	SC	0	4.0804	0	34.1998	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1002.0	0	SC	0	4.0794	0	34.1998	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1003.0	0	SC	0	4.0748	0	34.2005	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1004.0	0	SC	0	4.0686	0	34.2018	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1005.0	0	SC	0	4.0532	0	34.2043	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1006.0	0	SC	0	4.0469	0	34.2052	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1007.0	0	SC	0	4.0406	0	34.2064	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1008.0	0	SC	0	4.0343	0	34.2080	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1009.0	0	SC	0	4.0325	0	34.2082	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1010.0	0	SC	0	4.0397	0	34.2063	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1011.0	0	SC	0	4.0218	0	34.2097	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1012.0	0	SC	0	4.0159	0	34.2106	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1013.0	0	SC	0	4.0130	0	34.2110	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1014.0	0	SC	0	4.0006	0	34.2132	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1015.0	0	SC	0	3.9880	0	34.2160	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1016.0	0	SC	0	3.9878	0	34.2160	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1017.0	0	SC	0	3.9877	0	34.2158	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1018.0	0	SC	0	3.9874	0	34.2159	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1019.0	0	SC	0	3.9851	0	34.2177	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1020.0	0	SC	0	3.9841	0	34.2186	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1021.0	0	SC	0	3.9823	0	34.2188	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1022.0	0	SC	0	3.9814	0	34.2190	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1023.0	0	SC	0	3.9755	0	34.2194	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1024.0	0	SC	0	3.9744	0	34.2196	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1025.0	0	SC	0	3.9738	0	34.2199	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1026.0	0	SC	0	3.9728	0	34.2207	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1027.0	0	SC	0	3.9635	0	34.2222	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1028.0	0	SC	0	3.9528	0	34.2241	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1029.0	0	SC	0	3.9493	0	34.2246	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1030.0	0	SC	0	3.9395	0	34.2264	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1031.0	0	SC	0	3.9310	0	34.2280	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1032.0	0	SC	0	3.9286	0	34.2282	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1033.0	0	SC	0	3.9272	0	34.2284	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1034.0	0	SC	0	3.9269	0	34.2284	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1035.0	0	SC	0	3.9263	0	34.2284	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1036.0	0	SC	0	3.9258	0	34.2284	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1037.0	0	SC	0	3.9242	0	34.2289	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1038.0	0	SC	0	3.9149	0	34.2308	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1039.0	0	SC	0	3.9000	0	34.2341	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1040.0	0	SC	0	3.8956	0	34.2348	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1041.0	0	SC	0	3.8951	0	34.2348	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1042.0	0	SC	0	3.8950	0	34.2349	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1043.0	0	SC	0	3.8951	0	34.2346	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1044.0	0	SC	0	3.8931	0	34.2351	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1045.0	0	SC	0	3.8896	0	34.2359	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1046.0	0	SC	0	3.8881	0	34.2361	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1047.0	0	SC	0	3.8800	0	34.2384	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1048.0	0	SC	0	3.8697	0	34.2406	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1049.0	0	SC	0	3.8681	0	34.2408	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1050.0	0	SC	0	3.8675	0	34.2410	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1051.0	0	SC	0	3.8674	0	34.2409	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1052.0	0	SC	0	3.8670	0	34.2409	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1053.0	0	SC	0	3.8660	0	34.2412	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1054.0	0	SC	0	3.8645	0	34.2415	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1055.0	0	SC	0	3.8632	0	34.2418	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1056.0	0	SC	0	3.8578	0	34.2433	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1057.0	0	SC	0	3.8604	0	34.2427	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1058.0	0	SC	0	3.8503	0	34.2451	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1059.0	0	SC	0	3.8414	0	34.2466	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1060.0	0	SC	0	3.8326	0	34.2488	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1061.0	0	SC	0	3.8261	0	34.2509	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1062.0	0	SC	0	3.8221	0	34.2520	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1063.0	0	SC	0	3.8198	0	34.2528	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1064.0	0	SC	0	3.8173	0	34.2543	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1065.0	0	SC	0	3.8161	0	34.2556	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1066.0	0	SC	0	3.8160	0	34.2563	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1067.0	0	SC	0	3.8157	0	34.2580	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1068.0	0	SC	0	3.8155	0	34.2603	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1069.0	0	SC	0	3.8143	0	34.2608	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1070.0	0	SC	0	3.8116	0	34.2618	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1071.0	0	SC	0	3.8069	0	34.2632	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1072.0	0	SC	0	3.8048	0	34.2635	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1073.0	0	SC	0	3.8040	0	34.2635	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1074.0	0	SC	0	3.7954	0	34.2656	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1075.0	0	SC	0	3.7895	0	34.2668	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1076.0	0	SC	0	3.7854	0	34.2676	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1077.0	0	SC	0	3.7816	0	34.2685	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1078.0	0	SC	0	3.7794	0	34.2689	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1079.0	0	SC	0	3.7778	0	34.2691	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1080.0	0	SC	0	3.7792	0	34.2687	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1081.0	0	SC	0	3.7726	0	34.2703	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1082.0	0	SC	0	3.7717	0	34.2704	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1083.0	0	SC	0	3.7693	0	34.2709	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1084.0	0	SC	0	3.7663	0	34.2716	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1085.0	0	SC	0	3.7604	0	34.2729	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1086.0	0	SC	0	3.7550	0	34.2740	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1087.0	0	SC	0	3.7509	0	34.2749	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1088.0	0	SC	0	3.7473	0	34.2756	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1089.0	0	SC	0	3.7447	0	34.2760	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1090.0	0	SC	0	3.7415	0	34.2768	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1091.0	0	SC	0	3.7389	0	34.2774	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1092.0	0	SC	0	3.7385	0	34.2776	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1093.0	0	SC	0	3.7380	0	34.2776	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1094.0	0	SC	0	3.7364	0	34.2779	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1095.0	0	SC	0	3.7326	0	34.2789	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1096.0	0	SC	0	3.7299	0	34.2794	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1097.0	0	SC	0	3.7255	0	34.2802	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1098.0	0	SC	0	3.7172	0	34.2821	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1099.0	0	SC	0	3.7108	0	34.2834	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1100.0	0	SC	0	3.7065	0	34.2843	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1101.0	0	SC	0	3.7012	0	34.2853	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1102.0	0	SC	0	3.6967	0	34.2861	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1103.0	0	SC	0	3.6947	0	34.2864	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1104.0	0	SC	0	3.6926	0	34.2871	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1105.0	0	SC	0	3.6925	0	34.2871	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1106.0	0	SC	0	3.6917	0	34.2872	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1107.0	0	SC	0	3.6912	0	34.2871	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1108.0	0	SC	0	3.6902	0	34.2875	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1109.0	0	SC	0	3.6901	0	34.2875	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1110.0	0	SC	0	3.6876	0	34.2881	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1111.0	0	SC	0	3.6770	0	34.2899	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1112.0	0	SC	0	3.6709	0	34.2911	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1113.0	0	SC	0	3.6682	0	34.2918	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1114.0	0	SC	0	3.6668	0	34.2920	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1115.0	0	SC	0	3.6645	0	34.2924	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1116.0	0	SC	0	3.6617	0	34.2931	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1117.0	0	SC	0	3.6587	0	34.2936	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1118.0	0	SC	0	3.6550	0	34.2943	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1119.0	0	SC	0	3.6495	0	34.2953	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1120.0	0	SC	0	3.6453	0	34.2962	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1121.0	0	SC	0	3.6430	0	34.2964	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1122.0	0	SC	0	3.6409	0	34.2969	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1123.0	0	SC	0	3.6392	0	34.2971	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1124.0	0	SC	0	3.6390	0	34.2971	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1125.0	0	SC	0	3.6369	0	34.2976	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1126.0	0	SC	0	3.6328	0	34.2984	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1127.0	0	SC	0	3.6316	0	34.2986	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1128.0	0	SC	0	3.6297	0	34.2991	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1129.0	0	SC	0	3.6272	0	34.2993	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1130.0	0	SC	0	3.6238	0	34.3001	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1131.0	0	SC	0	3.6188	0	34.3010	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1132.0	0	SC	0	3.6129	0	34.3022	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1133.0	0	SC	0	3.6099	0	34.3028	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1134.0	0	SC	0	3.6090	0	34.3029	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1135.0	0	SC	0	3.6079	0	34.3030	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1136.0	0	SC	0	3.6052	0	34.3035	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1137.0	0	SC	0	3.6018	0	34.3043	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1138.0	0	SC	0	3.5984	0	34.3046	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1139.0	0	SC	0	3.5942	0	34.3055	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1140.0	0	SC	0	3.5895	0	34.3065	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1141.0	0	SC	0	3.5835	0	34.3076	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1142.0	0	SC	0	3.5821	0	34.3076	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1143.0	0	SC	0	3.5764	0	34.3088	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1144.0	0	SC	0	3.5702	0	34.3099	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1145.0	0	SC	0	3.5605	0	34.3116	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1146.0	0	SC	0	3.5594	0	34.3116	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1147.0	0	SC	0	3.5596	0	34.3115	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1148.0	0	SC	0	3.5565	0	34.3119	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1149.0	0	SC	0	3.5543	0	34.3122	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1150.0	0	SC	0	3.5528	0	34.3123	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1151.0	0	SC	0	3.5504	0	34.3129	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1152.0	0	SC	0	3.5457	0	34.3141	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1153.0	0	SC	0	3.5406	0	34.3148	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1154.0	0	SC	0	3.5359	0	34.3153	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1155.0	0	SC	0	3.5323	0	34.3163	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1156.0	0	SC	0	3.5269	0	34.3173	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1157.0	0	SC	0	3.5232	0	34.3180	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1158.0	0	SC	0	3.5207	0	34.3183	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1159.0	0	SC	0	3.5196	0	34.3183	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1160.0	0	SC	0	3.5177	0	34.3187	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1161.0	0	SC	0	3.5133	0	34.3196	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1162.0	0	SC	0	3.5101	0	34.3202	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1163.0	0	SC	0	3.5039	0	34.3210	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1164.0	0	SC	0	3.4976	0	34.3222	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1165.0	0	SC	0	3.4946	0	34.3226	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1166.0	0	SC	0	3.4928	0	34.3228	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1167.0	0	SC	0	3.4901	0	34.3233	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1168.0	0	SC	0	3.4877	0	34.3237	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1169.0	0	SC	0	3.4845	0	34.3244	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1170.0	0	SC	0	3.4820	0	34.3249	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1171.0	0	SC	0	3.4785	0	34.3253	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1172.0	0	SC	0	3.4703	0	34.3271	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1173.0	0	SC	0	3.4670	0	34.3275	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1174.0	0	SC	0	3.4637	0	34.3281	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1175.0	0	SC	0	3.4600	0	34.3289	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1176.0	0	SC	0	3.4574	0	34.3292	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1177.0	0	SC	0	3.4551	0	34.3295	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1178.0	0	SC	0	3.4489	0	34.3305	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1179.0	0	SC	0	3.4465	0	34.3310	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1180.0	0	SC	0	3.4429	0	34.3316	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1181.0	0	SC	0	3.4380	0	34.3325	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1182.0	0	SC	0	3.4294	0	34.3341	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1183.0	0	SC	0	3.4233	0	34.3350	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1184.0	0	SC	0	3.4203	0	34.3355	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1185.0	0	SC	0	3.4149	0	34.3365	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1186.0	0	SC	0	3.4122	0	34.3370	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1187.0	0	SC	0	3.4088	0	34.3375	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1188.0	0	SC	0	3.4058	0	34.3380	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1189.0	0	SC	0	3.4034	0	34.3385	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1190.0	0	SC	0	3.4016	0	34.3387	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1191.0	0	SC	0	3.4012	0	34.3387	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1192.0	0	SC	0	3.3995	0	34.3389	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1193.0	0	SC	0	3.3954	0	34.3397	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1194.0	0	SC	0	3.3882	0	34.3409	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1195.0	0	SC	0	3.3826	0	34.3419	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1196.0	0	SC	0	3.3853	0	34.3412	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1197.0	0	SC	0	3.3782	0	34.3426	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1198.0	0	SC	0	3.3720	0	34.3436	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1199.0	0	SC	0	3.3658	0	34.3444	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1200.0	0	SC	0	3.3601	0	34.3455	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1201.0	0	SC	0	3.3578	0	34.3457	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1202.0	0	SC	0	3.3568	0	34.3457	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1203.0	0	SC	0	3.3556	0	34.3462	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1204.0	0	SC	0	3.3534	0	34.3465	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1205.0	0	SC	0	3.3503	0	34.3469	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1206.0	0	SC	0	3.3438	0	34.3482	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1207.0	0	SC	0	3.3338	0	34.3500	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1208.0	0	SC	0	3.3302	0	34.3506	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1209.0	0	SC	0	3.3276	0	34.3509	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1210.0	0	SC	0	3.3244	0	34.3515	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1211.0	0	SC	0	3.3181	0	34.3527	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1212.0	0	SC	0	3.3147	0	34.3534	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1213.0	0	SC	0	3.3099	0	34.3541	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1214.0	0	SC	0	3.3018	0	34.3556	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1215.0	0	SC	0	3.2970	0	34.3564	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1216.0	0	SC	0	3.2872	0	34.3583	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1217.0	0	SC	0	3.2817	0	34.3592	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1218.0	0	SC	0	3.2798	0	34.3593	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1219.0	0	SC	0	3.2773	0	34.3596	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1220.0	0	SC	0	3.2681	0	34.3613	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1221.0	0	SC	0	3.2587	0	34.3633	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1222.0	0	SC	0	3.2592	0	34.3630	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1223.0	0	SC	0	3.2607	0	34.3625	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1224.0	0	SC	0	3.2561	0	34.3635	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1225.0	0	SC	0	3.2531	0	34.3639	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1226.0	0	SC	0	3.2491	0	34.3644	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1227.0	0	SC	0	3.2464	0	34.3649	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1228.0	0	SC	0	3.2431	0	34.3655	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1229.0	0	SC	0	3.2376	0	34.3666	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1230.0	0	SC	0	3.2329	0	34.3671	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1231.0	0	SC	0	3.2277	0	34.3682	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1232.0	0	SC	0	3.2254	0	34.3686	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1233.0	0	SC	0	3.2244	0	34.3686	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1234.0	0	SC	0	3.2237	0	34.3686	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1235.0	0	SC	0	3.2227	0	34.3688	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1236.0	0	SC	0	3.2225	0	34.3690	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1237.0	0	SC	0	3.2204	0	34.3692	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1238.0	0	SC	0	3.2159	0	34.3703	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1239.0	0	SC	0	3.2117	0	34.3711	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1240.0	0	SC	0	3.2104	0	34.3712	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1241.0	0	SC	0	3.2092	0	34.3714	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1242.0	0	SC	0	3.2068	0	34.3718	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1243.0	0	SC	0	3.2024	0	34.3728	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1244.0	0	SC	0	3.1971	0	34.3738	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1245.0	0	SC	0	3.1926	0	34.3747	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1246.0	0	SC	0	3.1891	0	34.3753	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1247.0	0	SC	0	3.1855	0	34.3758	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1248.0	0	SC	0	3.1833	0	34.3762	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1249.0	0	SC	0	3.1810	0	34.3766	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1250.0	0	SC	0	3.1778	0	34.3774	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1251.0	0	SC	0	3.1753	0	34.3776	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1252.0	0	SC	0	3.1741	0	34.3778	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1253.0	0	SC	0	3.1734	0	34.3781	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1254.0	0	SC	0	3.1711	0	34.3785	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1255.0	0	SC	0	3.1698	0	34.3786	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1256.0	0	SC	0	3.1682	0	34.3790	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1257.0	0	SC	0	3.1673	0	34.3791	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1258.0	0	SC	0	3.1654	0	34.3795	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1259.0	0	SC	0	3.1622	0	34.3800	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1260.0	0	SC	0	3.1574	0	34.3810	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1261.0	0	SC	0	3.1545	0	34.3816	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1262.0	0	SC	0	3.1504	0	34.3823	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1263.0	0	SC	0	3.1525	0	34.3818	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1264.0	0	SC	0	3.1410	0	34.3836	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1265.0	0	SC	0	3.1367	0	34.3843	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1266.0	0	SC	0	3.1358	0	34.3842	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1267.0	0	SC	0	3.1349	0	34.3843	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1268.0	0	SC	0	3.1335	0	34.3846	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1269.0	0	SC	0	3.1328	0	34.3847	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1270.0	0	SC	0	3.1305	0	34.3852	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1271.0	0	SC	0	3.1210	0	34.3872	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1272.0	0	SC	0	3.1202	0	34.3874	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1273.0	0	SC	0	3.1123	0	34.3887	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1274.0	0	SC	0	3.1006	0	34.3910	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1275.0	0	SC	0	3.0996	0	34.3911	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1276.0	0	SC	0	3.0966	0	34.3919	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1277.0	0	SC	0	3.0941	0	34.3923	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1278.0	0	SC	0	3.0929	0	34.3923	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1279.0	0	SC	0	3.0894	0	34.3930	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1280.0	0	SC	0	3.0871	0	34.3937	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1281.0	0	SC	0	3.0856	0	34.3938	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1282.0	0	SC	0	3.0846	0	34.3940	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1283.0	0	SC	0	3.0802	0	34.3947	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1284.0	0	SC	0	3.0743	0	34.3958	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1285.0	0	SC	0	3.0724	0	34.3962	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1286.0	0	SC	0	3.0708	0	34.3966	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1287.0	0	SC	0	3.0691	0	34.3970	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1288.0	0	SC	0	3.0681	0	34.3971	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1289.0	0	SC	0	3.0656	0	34.3975	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1290.0	0	SC	0	3.0605	0	34.3985	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1291.0	0	SC	0	3.0496	0	34.4007	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1292.0	0	SC	0	3.0450	0	34.4013	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1293.0	0	SC	0	3.0452	0	34.4012	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1294.0	0	SC	0	3.0433	0	34.4018	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1295.0	0	SC	0	3.0414	0	34.4021	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1296.0	0	SC	0	3.0369	0	34.4030	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1297.0	0	SC	0	3.0320	0	34.4037	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1298.0	0	SC	0	3.0273	0	34.4045	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1299.0	0	SC	0	3.0204	0	34.4055	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1300.0	0	SC	0	3.0165	0	34.4059	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1301.0	0	SC	0	3.0164	0	34.4057	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1302.0	0	SC	0	3.0151	0	34.4060	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1303.0	0	SC	0	3.0145	0	34.4060	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1304.0	0	SC	0	3.0081	0	34.4073	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1305.0	0	SC	0	3.0024	0	34.4084	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1306.0	0	SC	0	3.0013	0	34.4086	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1307.0	0	SC	0	2.9995	0	34.4092	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1308.0	0	SC	0	2.9960	0	34.4097	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1309.0	0	SC	0	2.9912	0	34.4104	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1310.0	0	SC	0	2.9866	0	34.4114	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1311.0	0	SC	0	2.9865	0	34.4114	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1312.0	0	SC	0	2.9864	0	34.4113	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1313.0	0	SC	0	2.9830	0	34.4119	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1314.0	0	SC	0	2.9816	0	34.4121	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1315.0	0	SC	0	2.9815	0	34.4121	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1316.0	0	SC	0	2.9813	0	34.4120	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1317.0	0	SC	0	2.9811	0	34.4120	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1318.0	0	SC	0	2.9800	0	34.4122	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1319.0	0	SC	0	2.9784	0	34.4124	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1320.0	0	SC	0	2.9764	0	34.4129	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1321.0	0	SC	0	2.9754	0	34.4131	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1322.0	0	SC	0	2.9722	0	34.4137	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1323.0	0	SC	0	2.9682	0	34.4144	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1324.0	0	SC	0	2.9645	0	34.4151	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1325.0	0	SC	0	2.9621	0	34.4155	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1326.0	0	SC	0	2.9612	0	34.4156	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1327.0	0	SC	0	2.9606	0	34.4156	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1328.0	0	SC	0	2.9594	0	34.4158	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1329.0	0	SC	0	2.9573	0	34.4162	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1330.0	0	SC	0	2.9546	0	34.4169	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1331.0	0	SC	0	2.9491	0	34.4179	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1332.0	0	SC	0	2.9467	0	34.4184	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1333.0	0	SC	0	2.9459	0	34.4185	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1334.0	0	SC	0	2.9450	0	34.4185	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1335.0	0	SC	0	2.9436	0	34.4189	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1336.0	0	SC	0	2.9417	0	34.4192	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1337.0	0	SC	0	2.9405	0	34.4194	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1338.0	0	SC	0	2.9391	0	34.4196	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1339.0	0	SC	0	2.9356	0	34.4203	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1340.0	0	SC	0	2.9324	0	34.4212	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1341.0	0	SC	0	2.9276	0	34.4219	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1342.0	0	SC	0	2.9233	0	34.4227	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1343.0	0	SC	0	2.9196	0	34.4235	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1344.0	0	SC	0	2.9147	0	34.4244	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1345.0	0	SC	0	2.9147	0	34.4242	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1346.0	0	SC	0	2.9130	0	34.4245	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1347.0	0	SC	0	2.9125	0	34.4247	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1348.0	0	SC	0	2.9120	0	34.4247	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1349.0	0	SC	0	2.9116	0	34.4247	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1350.0	0	SC	0	2.9114	0	34.4247	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1351.0	0	SC	0	2.9104	0	34.4250	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1352.0	0	SC	0	2.9093	0	34.4251	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1353.0	0	SC	0	2.9086	0	34.4254	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1354.0	0	SC	0	2.9073	0	34.4257	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1355.0	0	SC	0	2.9068	0	34.4258	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1356.0	0	SC	0	2.9062	0	34.4260	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1357.0	0	SC	0	2.9054	0	34.4262	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1358.0	0	SC	0	2.9035	0	34.4266	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1359.0	0	SC	0	2.9020	0	34.4273	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1360.0	0	SC	0	2.9018	0	34.4273	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1361.0	0	SC	0	2.9015	0	34.4274	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1362.0	0	SC	0	2.8994	0	34.4280	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1363.0	0	SC	0	2.8939	0	34.4286	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1364.0	0	SC	0	2.8921	0	34.4286	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1365.0	0	SC	0	2.8885	0	34.4287	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1366.0	0	SC	0	2.8847	0	34.4289	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1367.0	0	SC	0	2.8819	0	34.4289	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1368.0	0	SC	0	2.8807	0	34.4292	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1369.0	0	SC	0	2.8783	0	34.4295	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1370.0	0	SC	0	2.8768	0	34.4296	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1371.0	0	SC	0	2.8730	0	34.4300	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1372.0	0	SC	0	2.8687	0	34.4311	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1373.0	0	SC	0	2.8656	0	34.4318	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1374.0	0	SC	0	2.8628	0	34.4324	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1375.0	0	SC	0	2.8622	0	34.4325	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1376.0	0	SC	0	2.8617	0	34.4326	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1377.0	0	SC	0	2.8598	0	34.4331	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1378.0	0	SC	0	2.8596	0	34.4331	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1379.0	0	SC	0	2.8580	0	34.4333	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1380.0	0	SC	0	2.8574	0	34.4333	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1381.0	0	SC	0	2.8567	0	34.4334	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1382.0	0	SC	0	2.8548	0	34.4339	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1383.0	0	SC	0	2.8529	0	34.4341	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1384.0	0	SC	0	2.8528	0	34.4339	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1385.0	0	SC	0	2.8521	0	34.4341	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1386.0	0	SC	0	2.8490	0	34.4341	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1387.0	0	SC	0	2.8449	0	34.4343	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1388.0	0	SC	0	2.8376	0	34.4351	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1389.0	0	SC	0	2.8334	0	34.4355	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1390.0	0	SC	0	2.8323	0	34.4357	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1391.0	0	SC	0	2.8316	0	34.4357	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1392.0	0	SC	0	2.8294	0	34.4369	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1393.0	0	SC	0	2.8272	0	34.4378	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1394.0	0	SC	0	2.8265	0	34.4380	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1395.0	0	SC	0	2.8243	0	34.4386	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1396.0	0	SC	0	2.8242	0	34.4386	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1397.0	0	SC	0	2.8216	0	34.4390	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1398.0	0	SC	0	2.8196	0	34.4396	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1399.0	0	SC	0	2.8195	0	34.4395	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1400.0	0	SC	0	2.8193	0	34.4397	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1401.0	0	SC	0	2.8182	0	34.4400	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1402.0	0	SC	0	2.8160	0	34.4401	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1403.0	0	SC	0	2.8151	0	34.4403	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1404.0	0	SC	0	2.8137	0	34.4403	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1405.0	0	SC	0	2.8117	0	34.4409	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1406.0	0	SC	0	2.8102	0	34.4412	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1407.0	0	SC	0	2.8089	0	34.4415	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1408.0	0	SC	0	2.8081	0	34.4418	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1409.0	0	SC	0	2.8060	0	34.4425	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1410.0	0	SC	0	2.8044	0	34.4429	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1411.0	0	SC	0	2.8041	0	34.4430	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1412.0	0	SC	0	2.8030	0	34.4429	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1413.0	0	SC	0	2.8019	0	34.4429	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1414.0	0	SC	0	2.8020	0	34.4429	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1415.0	0	SC	0	2.8006	0	34.4433	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1416.0	0	SC	0	2.7997	0	34.4433	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1417.0	0	SC	0	2.7971	0	34.4438	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1418.0	0	SC	0	2.7949	0	34.4444	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1419.0	0	SC	0	2.7934	0	34.4446	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1420.0	0	SC	0	2.7910	0	34.4448	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1421.0	0	SC	0	2.7889	0	34.4456	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1422.0	0	SC	0	2.7885	0	34.4456	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1423.0	0	SC	0	2.7884	0	34.4456	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1424.0	0	SC	0	2.7878	0	34.4457	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1425.0	0	SC	0	2.7870	0	34.4461	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1426.0	0	SC	0	2.7865	0	34.4461	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1427.0	0	SC	0	2.7855	0	34.4463	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1428.0	0	SC	0	2.7845	0	34.4468	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1429.0	0	SC	0	2.7828	0	34.4474	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1430.0	0	SC	0	2.7817	0	34.4475	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1431.0	0	SC	0	2.7810	0	34.4476	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1432.0	0	SC	0	2.7805	0	34.4478	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1433.0	0	SC	0	2.7797	0	34.4480	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1434.0	0	SC	0	2.7785	0	34.4482	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1435.0	0	SC	0	2.7766	0	34.4486	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1436.0	0	SC	0	2.7744	0	34.4490	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1437.0	0	SC	0	2.7716	0	34.4494	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1438.0	0	SC	0	2.7676	0	34.4500	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1439.0	0	SC	0	2.7622	0	34.4509	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1440.0	0	SC	0	2.7598	0	34.4512	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1441.0	0	SC	0	2.7597	0	34.4515	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1442.0	0	SC	0	2.7596	0	34.4515	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1443.0	0	SC	0	2.7594	0	34.4518	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1444.0	0	SC	0	2.7587	0	34.4519	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1445.0	0	SC	0	2.7568	0	34.4516	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1446.0	0	SC	0	2.7552	0	34.4519	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1447.0	0	SC	0	2.7525	0	34.4528	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1448.0	0	SC	0	2.7479	0	34.4539	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1449.0	0	SC	0	2.7449	0	34.4544	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1450.0	0	SC	0	2.7416	0	34.4550	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1451.0	0	SC	0	2.7410	0	34.4549	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1452.0	0	SC	0	2.7399	0	34.4551	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1453.0	0	SC	0	2.7390	0	34.4555	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1454.0	0	SC	0	2.7359	0	34.4559	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1455.0	0	SC	0	2.7340	0	34.4562	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1456.0	0	SC	0	2.7306	0	34.4569	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1457.0	0	SC	0	2.7279	0	34.4577	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1458.0	0	SC	0	2.7265	0	34.4582	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1459.0	0	SC	0	2.7256	0	34.4584	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1460.0	0	SC	0	2.7244	0	34.4587	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1461.0	0	SC	0	2.7228	0	34.4587	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1462.0	0	SC	0	2.7195	0	34.4591	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1463.0	0	SC	0	2.7184	0	34.4596	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1464.0	0	SC	0	2.7153	0	34.4602	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1465.0	0	SC	0	2.7145	0	34.4602	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1466.0	0	SC	0	2.7143	0	34.4604	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1467.0	0	SC	0	2.7144	0	34.4602	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1468.0	0	SC	0	2.7143	0	34.4602	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1469.0	0	SC	0	2.7138	0	34.4606	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1470.0	0	SC	0	2.7137	0	34.4606	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1471.0	0	SC	0	2.7127	0	34.4607	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1472.0	0	SC	0	2.7083	0	34.4611	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1473.0	0	SC	0	2.7060	0	34.4617	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1474.0	0	SC	0	2.7020	0	34.4628	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1475.0	0	SC	0	2.6978	0	34.4632	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1476.0	0	SC	0	2.6964	0	34.4634	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1477.0	0	SC	0	2.6940	0	34.4634	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1478.0	0	SC	0	2.6902	0	34.4636	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1479.0	0	SC	0	2.6902	0	34.4636	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1480.0	0	SC	0	2.6900	0	34.4637	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1481.0	0	SC	0	2.6898	0	34.4636	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1482.0	0	SC	0	2.6869	0	34.4641	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1483.0	0	SC	0	2.6833	0	34.4643	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1484.0	0	SC	0	2.6814	0	34.4646	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1485.0	0	SC	0	2.6787	0	34.4651	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1486.0	0	SC	0	2.6757	0	34.4655	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1487.0	0	SC	0	2.6749	0	34.4655	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1488.0	0	SC	0	2.6730	0	34.4661	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1489.0	0	SC	0	2.6699	0	34.4668	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1490.0	0	SC	0	2.6679	0	34.4670	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1491.0	0	SC	0	2.6673	0	34.4674	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1492.0	0	SC	0	2.6672	0	34.4676	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1493.0	0	SC	0	2.6672	0	34.4677	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1494.0	0	SC	0	2.6667	0	34.4677	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1495.0	0	SC	0	2.6663	0	34.4681	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1496.0	0	SC	0	2.6649	0	34.4686	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1497.0	0	SC	0	2.6570	0	34.4701	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1498.0	0	SC	0	2.6517	0	34.4709	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1499.0	0	SC	0	2.6509	0	34.4709	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1500.0	0	SC	0	2.6500	0	34.4709	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1501.0	0	SC	0	2.6494	0	34.4711	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1502.0	0	SC	0	2.6484	0	34.4713	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1503.0	0	SC	0	2.6462	0	34.4717	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1504.0	0	SC	0	2.6452	0	34.4718	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1505.0	0	SC	0	2.6437	0	34.4721	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1506.0	0	SC	0	2.6414	0	34.4726	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1507.0	0	SC	0	2.6394	0	34.4731	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1508.0	0	SC	0	2.6386	0	34.4732	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1509.0	0	SC	0	2.6385	0	34.4731	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1510.0	0	SC	0	2.6383	0	34.4732	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1511.0	0	SC	0	2.6364	0	34.4737	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1512.0	0	SC	0	2.6340	0	34.4741	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1513.0	0	SC	0	2.6330	0	34.4743	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1514.0	0	SC	0	2.6305	0	34.4747	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1515.0	0	SC	0	2.6280	0	34.4753	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1516.0	0	SC	0	2.6288	0	34.4754	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1517.0	0	SC	0	2.6271	0	34.4766	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1518.0	0	SC	0	2.6208	0	34.4762	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1519.0	0	SC	0	2.6185	0	34.4766	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1520.0	0	SC	0	2.6179	0	34.4766	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1521.0	0	SC	0	2.6164	0	34.4766	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1522.0	0	SC	0	2.6161	0	34.4765	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1523.0	0	SC	0	2.6125	0	34.4772	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1524.0	0	SC	0	2.6099	0	34.4777	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1525.0	0	SC	0	2.6077	0	34.4782	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1526.0	0	SC	0	2.6056	0	34.4784	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1527.0	0	SC	0	2.6018	0	34.4789	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1528.0	0	SC	0	2.5985	0	34.4797	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1529.0	0	SC	0	2.5959	0	34.4801	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1530.0	0	SC	0	2.5933	0	34.4803	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1531.0	0	SC	0	2.5915	0	34.4807	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1532.0	0	SC	0	2.5914	0	34.4808	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1533.0	0	SC	0	2.5913	0	34.4808	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1534.0	0	SC	0	2.5913	0	34.4807	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1535.0	0	SC	0	2.5903	0	34.4809	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1536.0	0	SC	0	2.5873	0	34.4817	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1537.0	0	SC	0	2.5829	0	34.4826	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1538.0	0	SC	0	2.5787	0	34.4831	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1539.0	0	SC	0	2.5776	0	34.4829	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1540.0	0	SC	0	2.5749	0	34.4834	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1541.0	0	SC	0	2.5702	0	34.4844	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1542.0	0	SC	0	2.5681	0	34.4846	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1543.0	0	SC	0	2.5667	0	34.4848	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1544.0	0	SC	0	2.5644	0	34.4852	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1545.0	0	SC	0	2.5635	0	34.4858	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1546.0	0	SC	0	2.5610	0	34.4863	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1547.0	0	SC	0	2.5609	0	34.4868	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1548.0	0	SC	0	2.5606	0	34.4871	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1549.0	0	SC	0	2.5606	0	34.4873	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1550.0	0	SC	0	2.5589	0	34.4875	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1551.0	0	SC	0	2.5587	0	34.4878	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1552.0	0	SC	0	2.5578	0	34.4883	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1553.0	0	SC	0	2.5559	0	34.4888	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1554.0	0	SC	0	2.5543	0	34.4887	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1555.0	0	SC	0	2.5529	0	34.4885	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1556.0	0	SC	0	2.5461	0	34.4885	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1557.0	0	SC	0	2.5427	0	34.4884	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1558.0	0	SC	0	2.5398	0	34.4884	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1559.0	0	SC	0	2.5385	0	34.4883	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1560.0	0	SC	0	2.5364	0	34.4882	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1561.0	0	SC	0	2.5342	0	34.4883	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1562.0	0	SC	0	2.5333	0	34.4891	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1563.0	0	SC	0	2.5376	0	34.4905	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1564.0	0	SC	0	2.5381	0	34.4912	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1565.0	0	SC	0	2.5379	0	34.4917	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1566.0	0	SC	0	2.5374	0	34.4917	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1567.0	0	SC	0	2.5358	0	34.4917	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1568.0	0	SC	0	2.5349	0	34.4918	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1569.0	0	SC	0	2.5341	0	34.4918	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1570.0	0	SC	0	2.5328	0	34.4920	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1571.0	0	SC	0	2.5305	0	34.4920	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1572.0	0	SC	0	2.5243	0	34.4921	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1573.0	0	SC	0	2.5208	0	34.4921	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1574.0	0	SC	0	2.5185	0	34.4920	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1575.0	0	SC	0	2.5147	0	34.4921	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1576.0	0	SC	0	2.5115	0	34.4926	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1577.0	0	SC	0	2.5082	0	34.4928	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1578.0	0	SC	0	2.5084	0	34.4932	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1579.0	0	SC	0	2.5074	0	34.4930	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1580.0	0	SC	0	2.4992	0	34.4936	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1581.0	0	SC	0	2.4922	0	34.4944	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1582.0	0	SC	0	2.4855	0	34.4949	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1583.0	0	SC	0	2.4828	0	34.4950	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1584.0	0	SC	0	2.4798	0	34.4950	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1585.0	0	SC	0	2.4800	0	34.4948	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1586.0	0	SC	0	2.4798	0	34.4950	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1587.0	0	SC	0	2.4765	0	34.4949	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1588.0	0	SC	0	2.4783	0	34.4951	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1589.0	0	SC	0	2.4791	0	34.4951	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1590.0	0	SC	0	2.4787	0	34.4951	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1591.0	0	SC	0	2.4792	0	34.4953	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1592.0	0	SC	0	2.4792	0	34.4958	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1593.0	0	SC	0	2.4794	0	34.4961	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1594.0	0	SC	0	2.4798	0	34.4962	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1595.0	0	SC	0	2.4791	0	34.4966	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1596.0	0	SC	0	2.4768	0	34.4968	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1597.0	0	SC	0	2.4729	0	34.4968	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1598.0	0	SC	0	2.4711	0	34.4968	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1599.0	0	SC	0	2.4714	0	34.4966	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1600.0	0	SC	0	2.4683	0	34.4966	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1601.0	0	SC	0	2.4651	0	34.4966	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1602.0	0	SC	0	2.4621	0	34.4968	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1603.0	0	SC	0	2.4604	0	34.4971	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1604.0	0	SC	0	2.4595	0	34.4974	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1605.0	0	SC	0	2.4566	0	34.4977	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1606.0	0	SC	0	2.4546	0	34.4980	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1607.0	0	SC	0	2.4521	0	34.4985	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1608.0	0	SC	0	2.4514	0	34.4986	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1609.0	0	SC	0	2.4505	0	34.4987	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1610.0	0	SC	0	2.4479	0	34.4995	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1611.0	0	SC	0	2.4466	0	34.4998	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1612.0	0	SC	0	2.4438	0	34.5005	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1613.0	0	SC	0	2.4409	0	34.5010	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1614.0	0	SC	0	2.4392	0	34.5013	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1615.0	0	SC	0	2.4336	0	34.5024	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1616.0	0	SC	0	2.4319	0	34.5028	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1617.0	0	SC	0	2.4317	0	34.5026	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1618.0	0	SC	0	2.4310	0	34.5028	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1619.0	0	SC	0	2.4309	0	34.5030	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1620.0	0	SC	0	2.4308	0	34.5031	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1621.0	0	SC	0	2.4306	0	34.5033	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1622.0	0	SC	0	2.4298	0	34.5035	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1623.0	0	SC	0	2.4291	0	34.5035	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1624.0	0	SC	0	2.4287	0	34.5034	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1625.0	0	SC	0	2.4284	0	34.5035	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1626.0	0	SC	0	2.4274	0	34.5036	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1627.0	0	SC	0	2.4270	0	34.5036	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1628.0	0	SC	0	2.4266	0	34.5039	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1629.0	0	SC	0	2.4261	0	34.5040	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1630.0	0	SC	0	2.4233	0	34.5043	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1631.0	0	SC	0	2.4224	0	34.5045	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1632.0	0	SC	0	2.4210	0	34.5046	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1633.0	0	SC	0	2.4205	0	34.5045	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1634.0	0	SC	0	2.4188	0	34.5049	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1635.0	0	SC	0	2.4169	0	34.5053	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1636.0	0	SC	0	2.4153	0	34.5056	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1637.0	0	SC	0	2.4140	0	34.5060	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1638.0	0	SC	0	2.4131	0	34.5061	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1639.0	0	SC	0	2.4125	0	34.5061	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1640.0	0	SC	0	2.4120	0	34.5063	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1641.0	0	SC	0	2.4115	0	34.5065	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1642.0	0	SC	0	2.4108	0	34.5072	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1643.0	0	SC	0	2.4112	0	34.5075	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1644.0	0	SC	0	2.4116	0	34.5081	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1645.0	0	SC	0	2.4099	0	34.5084	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1646.0	0	SC	0	2.4061	0	34.5090	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1647.0	0	SC	0	2.4017	0	34.5095	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1648.0	0	SC	0	2.4001	0	34.5100	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1649.0	0	SC	0	2.3996	0	34.5103	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1650.0	0	SC	0	2.3988	0	34.5111	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1651.0	0	SC	0	2.3990	0	34.5118	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1652.0	0	SC	0	2.3981	0	34.5119	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1653.0	0	SC	0	2.3975	0	34.5120	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1654.0	0	SC	0	2.3945	0	34.5126	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1655.0	0	SC	0	2.3866	0	34.5127	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1656.0	0	SC	0	2.3830	0	34.5129	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1657.0	0	SC	0	2.3818	0	34.5131	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1658.0	0	SC	0	2.3815	0	34.5131	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1659.0	0	SC	0	2.3815	0	34.5130	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1660.0	0	SC	0	2.3814	0	34.5134	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1661.0	0	SC	0	2.3815	0	34.5135	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1662.0	0	SC	0	2.3817	0	34.5134	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1663.0	0	SC	0	2.3809	0	34.5140	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1664.0	0	SC	0	2.3796	0	34.5145	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1665.0	0	SC	0	2.3773	0	34.5153	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1666.0	0	SC	0	2.3753	0	34.5156	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1667.0	0	SC	0	2.3746	0	34.5155	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1668.0	0	SC	0	2.3731	0	34.5159	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1669.0	0	SC	0	2.3706	0	34.5163	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1670.0	0	SC	0	2.3691	0	34.5165	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1671.0	0	SC	0	2.3655	0	34.5169	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1672.0	0	SC	0	2.3658	0	34.5169	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1673.0	0	SC	0	2.3628	0	34.5173	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1674.0	0	SC	0	2.3616	0	34.5173	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1675.0	0	SC	0	2.3609	0	34.5172	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1676.0	0	SC	0	2.3604	0	34.5172	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1677.0	0	SC	0	2.3579	0	34.5175	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1678.0	0	SC	0	2.3531	0	34.5180	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1679.0	0	SC	0	2.3541	0	34.5186	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1680.0	0	SC	0	2.3565	0	34.5198	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1681.0	0	SC	0	2.3565	0	34.5198	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1682.0	0	SC	0	2.3554	0	34.5199	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1683.0	0	SC	0	2.3525	0	34.5201	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1684.0	0	SC	0	2.3478	0	34.5203	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1685.0	0	SC	0	2.3455	0	34.5207	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1686.0	0	SC	0	2.3436	0	34.5209	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1687.0	0	SC	0	2.3426	0	34.5212	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1688.0	0	SC	0	2.3407	0	34.5217	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1689.0	0	SC	0	2.3399	0	34.5221	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1690.0	0	SC	0	2.3397	0	34.5225	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1691.0	0	SC	0	2.3398	0	34.5225	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1692.0	0	SC	0	2.3386	0	34.5227	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1693.0	0	SC	0	2.3370	0	34.5229	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1694.0	0	SC	0	2.3365	0	34.5230	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1695.0	0	SC	0	2.3357	0	34.5229	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1696.0	0	SC	0	2.3348	0	34.5232	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1697.0	0	SC	0	2.3335	0	34.5234	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1698.0	0	SC	0	2.3323	0	34.5234	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1699.0	0	SC	0	2.3307	0	34.5236	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1700.0	0	SC	0	2.3304	0	34.5239	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1701.0	0	SC	0	2.3290	0	34.5240	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1702.0	0	SC	0	2.3268	0	34.5242	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1703.0	0	SC	0	2.3257	0	34.5242	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1704.0	0	SC	0	2.3242	0	34.5245	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1705.0	0	SC	0	2.3209	0	34.5254	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1706.0	0	SC	0	2.3185	0	34.5259	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1707.0	0	SC	0	2.3175	0	34.5259	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1708.0	0	SC	0	2.3158	0	34.5265	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1709.0	0	SC	0	2.3155	0	34.5269	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1710.0	0	SC	0	2.3154	0	34.5268	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1711.0	0	SC	0	2.3133	0	34.5272	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1712.0	0	SC	0	2.3106	0	34.5274	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1713.0	0	SC	0	2.3113	0	34.5272	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1714.0	0	SC	0	2.3102	0	34.5276	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1715.0	0	SC	0	2.3079	0	34.5282	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1716.0	0	SC	0	2.3068	0	34.5284	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1717.0	0	SC	0	2.3058	0	34.5285	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1718.0	0	SC	0	2.3049	0	34.5289	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1719.0	0	SC	0	2.3038	0	34.5292	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1720.0	0	SC	0	2.3027	0	34.5293	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1721.0	0	SC	0	2.3020	0	34.5295	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1722.0	0	SC	0	2.3014	0	34.5296	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1723.0	0	SC	0	2.3003	0	34.5297	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1724.0	0	SC	0	2.3001	0	34.5297	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1725.0	0	SC	0	2.2999	0	34.5300	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1726.0	0	SC	0	2.3003	0	34.5301	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1727.0	0	SC	0	2.3006	0	34.5300	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1728.0	0	SC	0	2.3010	0	34.5299	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1729.0	0	SC	0	2.3007	0	34.5300	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1730.0	0	SC	0	2.3003	0	34.5302	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1731.0	0	SC	0	2.3001	0	34.5302	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1732.0	0	SC	0	2.2999	0	34.5302	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1733.0	0	SC	0	2.2990	0	34.5305	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1734.0	0	SC	0	2.2950	0	34.5311	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1735.0	0	SC	0	2.2940	0	34.5310	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1736.0	0	SC	0	2.2931	0	34.5316	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1737.0	0	SC	0	2.2926	0	34.5317	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1738.0	0	SC	0	2.2923	0	34.5317	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1739.0	0	SC	0	2.2921	0	34.5319	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1740.0	0	SC	0	2.2916	0	34.5321	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1741.0	0	SC	0	2.2916	0	34.5319	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1742.0	0	SC	0	2.2916	0	34.5321	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1743.0	0	SC	0	2.2909	0	34.5324	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1744.0	0	SC	0	2.2898	0	34.5327	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1745.0	0	SC	0	2.2890	0	34.5329	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1746.0	0	SC	0	2.2876	0	34.5334	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1747.0	0	SC	0	2.2851	0	34.5340	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1748.0	0	SC	0	2.2841	0	34.5345	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1749.0	0	SC	0	2.2832	0	34.5346	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1750.0	0	SC	0	2.2824	0	34.5347	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1751.0	0	SC	0	2.2824	0	34.5347	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1752.0	0	SC	0	2.2813	0	34.5352	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1753.0	0	SC	0	2.2805	0	34.5353	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1754.0	0	SC	0	2.2784	0	34.5355	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1755.0	0	SC	0	2.2777	0	34.5358	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1756.0	0	SC	0	2.2776	0	34.5360	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1757.0	0	SC	0	2.2776	0	34.5360	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1758.0	0	SC	0	2.2777	0	34.5359	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1759.0	0	SC	0	2.2769	0	34.5361	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1760.0	0	SC	0	2.2751	0	34.5363	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1761.0	0	SC	0	2.2744	0	34.5364	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1762.0	0	SC	0	2.2745	0	34.5364	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1763.0	0	SC	0	2.2738	0	34.5368	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1764.0	0	SC	0	2.2714	0	34.5373	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1765.0	0	SC	0	2.2704	0	34.5372	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1766.0	0	SC	0	2.2692	0	34.5373	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1767.0	0	SC	0	2.2670	0	34.5374	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1768.0	0	SC	0	2.2655	0	34.5376	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1769.0	0	SC	0	2.2644	0	34.5381	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1770.0	0	SC	0	2.2622	0	34.5384	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1771.0	0	SC	0	2.2612	0	34.5384	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1772.0	0	SC	0	2.2599	0	34.5384	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1773.0	0	SC	0	2.2591	0	34.5385	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1774.0	0	SC	0	2.2586	0	34.5386	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1775.0	0	SC	0	2.2580	0	34.5387	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1776.0	0	SC	0	2.2576	0	34.5388	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1777.0	0	SC	0	2.2566	0	34.5393	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1778.0	0	SC	0	2.2549	0	34.5394	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1779.0	0	SC	0	2.2541	0	34.5397	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1780.0	0	SC	0	2.2532	0	34.5399	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1781.0	0	SC	0	2.2530	0	34.5398	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1782.0	0	SC	0	2.2528	0	34.5400	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1783.0	0	SC	0	2.2524	0	34.5402	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1784.0	0	SC	0	2.2522	0	34.5401	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1785.0	0	SC	0	2.2522	0	34.5401	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1786.0	0	SC	0	2.2519	0	34.5403	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1787.0	0	SC	0	2.2498	0	34.5406	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1788.0	0	SC	0	2.2494	0	34.5407	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1789.0	0	SC	0	2.2482	0	34.5409	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1790.0	0	SC	0	2.2444	0	34.5418	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1791.0	0	SC	0	2.2437	0	34.5417	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1792.0	0	SC	0	2.2418	0	34.5419	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1793.0	0	SC	0	2.2406	0	34.5421	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1794.0	0	SC	0	2.2393	0	34.5424	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1795.0	0	SC	0	2.2376	0	34.5426	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1796.0	0	SC	0	2.2373	0	34.5426	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1797.0	0	SC	0	2.2370	0	34.5426	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1798.0	0	SC	0	2.2357	0	34.5430	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1799.0	0	SC	0	2.2342	0	34.5433	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1800.0	0	SC	0	2.2302	0	34.5438	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1801.0	0	SC	0	2.2278	0	34.5442	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1802.0	0	SC	0	2.2251	0	34.5450	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1803.0	0	SC	0	2.2228	0	34.5454	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1804.0	0	SC	0	2.2211	0	34.5456	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1805.0	0	SC	0	2.2193	0	34.5460	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1806.0	0	SC	0	2.2176	0	34.5463	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1807.0	0	SC	0	2.2168	0	34.5464	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1808.0	0	SC	0	2.2147	0	34.5466	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1809.0	0	SC	0	2.2115	0	34.5473	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1810.0	0	SC	0	2.2107	0	34.5474	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1811.0	0	SC	0	2.2092	0	34.5476	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1812.0	0	SC	0	2.2085	0	34.5475	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1813.0	0	SC	0	2.2081	0	34.5476	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1814.0	0	SC	0	2.2073	0	34.5476	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1815.0	0	SC	0	2.2066	0	34.5479	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1816.0	0	SC	0	2.2058	0	34.5480	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1817.0	0	SC	0	2.2047	0	34.5481	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1818.0	0	SC	0	2.2033	0	34.5482	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1819.0	0	SC	0	2.1996	0	34.5488	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1820.0	0	SC	0	2.1964	0	34.5494	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1821.0	0	SC	0	2.1950	0	34.5496	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1822.0	0	SC	0	2.1943	0	34.5496	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1823.0	0	SC	0	2.1934	0	34.5497	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1824.0	0	SC	0	2.1929	0	34.5497	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1825.0	0	SC	0	2.1921	0	34.5498	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1826.0	0	SC	0	2.1905	0	34.5501	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1827.0	0	SC	0	2.1884	0	34.5505	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1828.0	0	SC	0	2.1867	0	34.5508	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1829.0	0	SC	0	2.1861	0	34.5507	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1830.0	0	SC	0	2.1839	0	34.5514	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1831.0	0	SC	0	2.1820	0	34.5516	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1832.0	0	SC	0	2.1812	0	34.5516	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1833.0	0	SC	0	2.1800	0	34.5520	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1834.0	0	SC	0	2.1778	0	34.5525	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1835.0	0	SC	0	2.1768	0	34.5526	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1836.0	0	SC	0	2.1751	0	34.5528	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1837.0	0	SC	0	2.1743	0	34.5530	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1838.0	0	SC	0	2.1733	0	34.5531	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1839.0	0	SC	0	2.1726	0	34.5533	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1840.0	0	SC	0	2.1720	0	34.5536	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1841.0	0	SC	0	2.1697	0	34.5539	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1842.0	0	SC	0	2.1690	0	34.5543	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1843.0	0	SC	0	2.1679	0	34.5545	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1844.0	0	SC	0	2.1662	0	34.5548	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1845.0	0	SC	0	2.1650	0	34.5551	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1846.0	0	SC	0	2.1631	0	34.5552	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1847.0	0	SC	0	2.1614	0	34.5554	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1848.0	0	SC	0	2.1598	0	34.5557	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1849.0	0	SC	0	2.1579	0	34.5561	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1850.0	0	SC	0	2.1558	0	34.5566	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1851.0	0	SC	0	2.1524	0	34.5573	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1852.0	0	SC	0	2.1517	0	34.5575	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1853.0	0	SC	0	2.1514	0	34.5576	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1854.0	0	SC	0	2.1515	0	34.5574	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1855.0	0	SC	0	2.1515	0	34.5574	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1856.0	0	SC	0	2.1516	0	34.5575	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1857.0	0	SC	0	2.1518	0	34.5576	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1858.0	0	SC	0	2.1518	0	34.5578	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1859.0	0	SC	0	2.1514	0	34.5580	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1860.0	0	SC	0	2.1502	0	34.5583	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1861.0	0	SC	0	2.1490	0	34.5586	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1862.0	0	SC	0	2.1455	0	34.5591	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1863.0	0	SC	0	2.1408	0	34.5593	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1864.0	0	SC	0	2.1402	0	34.5593	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1865.0	0	SC	0	2.1397	0	34.5596	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1866.0	0	SC	0	2.1391	0	34.5595	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1867.0	0	SC	0	2.1386	0	34.5596	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1868.0	0	SC	0	2.1379	0	34.5597	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1869.0	0	SC	0	2.1376	0	34.5598	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1870.0	0	SC	0	2.1373	0	34.5598	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1871.0	0	SC	0	2.1367	0	34.5599	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1872.0	0	SC	0	2.1353	0	34.5600	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1873.0	0	SC	0	2.1334	0	34.5605	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1874.0	0	SC	0	2.1323	0	34.5606	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1875.0	0	SC	0	2.1318	0	34.5607	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1876.0	0	SC	0	2.1318	0	34.5606	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1877.0	0	SC	0	2.1316	0	34.5608	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1878.0	0	SC	0	2.1314	0	34.5611	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1879.0	0	SC	0	2.1313	0	34.5613	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1880.0	0	SC	0	2.1312	0	34.5615	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1881.0	0	SC	0	2.1310	0	34.5614	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1882.0	0	SC	0	2.1309	0	34.5614	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1883.0	0	SC	0	2.1305	0	34.5619	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1884.0	0	SC	0	2.1299	0	34.5619	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1885.0	0	SC	0	2.1286	0	34.5620	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1886.0	0	SC	0	2.1257	0	34.5623	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1887.0	0	SC	0	2.1250	0	34.5628	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1888.0	0	SC	0	2.1241	0	34.5631	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1889.0	0	SC	0	2.1226	0	34.5635	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1890.0	0	SC	0	2.1213	0	34.5638	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1891.0	0	SC	0	2.1208	0	34.5638	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1892.0	0	SC	0	2.1203	0	34.5638	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1893.0	0	SC	0	2.1194	0	34.5640	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1894.0	0	SC	0	2.1169	0	34.5641	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1895.0	0	SC	0	2.1143	0	34.5644	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1896.0	0	SC	0	2.1124	0	34.5644	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1897.0	0	SC	0	2.1104	0	34.5646	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1898.0	0	SC	0	2.1088	0	34.5647	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1899.0	0	SC	0	2.1069	0	34.5650	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1900.0	0	SC	0	2.1065	0	34.5650	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1901.0	0	SC	0	2.1063	0	34.5650	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1902.0	0	SC	0	2.1050	0	34.5653	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1903.0	0	SC	0	2.1035	0	34.5658	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1904.0	0	SC	0	2.1025	0	34.5657	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1905.0	0	SC	0	2.1021	0	34.5658	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1906.0	0	SC	0	2.1021	0	34.5657	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1907.0	0	SC	0	2.1014	0	34.5657	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1908.0	0	SC	0	2.1004	0	34.5658	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1909.0	0	SC	0	2.0992	0	34.5661	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1910.0	0	SC	0	2.0983	0	34.5661	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1911.0	0	SC	0	2.0951	0	34.5667	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1912.0	0	SC	0	2.0943	0	34.5667	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1913.0	0	SC	0	2.0936	0	34.5670	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1914.0	0	SC	0	2.0932	0	34.5670	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1915.0	0	SC	0	2.0917	0	34.5672	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1916.0	0	SC	0	2.0911	0	34.5674	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1917.0	0	SC	0	2.0908	0	34.5675	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1918.0	0	SC	0	2.0910	0	34.5674	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1919.0	0	SC	0	2.0903	0	34.5675	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1920.0	0	SC	0	2.0896	0	34.5677	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1921.0	0	SC	0	2.0889	0	34.5679	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1922.0	0	SC	0	2.0875	0	34.5682	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1923.0	0	SC	0	2.0874	0	34.5683	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1924.0	0	SC	0	2.0865	0	34.5688	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1925.0	0	SC	0	2.0859	0	34.5690	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1926.0	0	SC	0	2.0856	0	34.5694	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1927.0	0	SC	0	2.0853	0	34.5695	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1928.0	0	SC	0	2.0851	0	34.5695	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1929.0	0	SC	0	2.0851	0	34.5695	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1930.0	0	SC	0	2.0850	0	34.5696	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1931.0	0	SC	0	2.0842	0	34.5698	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1932.0	0	SC	0	2.0838	0	34.5698	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1933.0	0	SC	0	2.0831	0	34.5700	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1934.0	0	SC	0	2.0810	0	34.5703	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1935.0	0	SC	0	2.0801	0	34.5705	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1936.0	0	SC	0	2.0794	0	34.5706	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1937.0	0	SC	0	2.0790	0	34.5707	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1938.0	0	SC	0	2.0785	0	34.5710	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1939.0	0	SC	0	2.0778	0	34.5712	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1940.0	0	SC	0	2.0766	0	34.5712	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1941.0	0	SC	0	2.0742	0	34.5713	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1942.0	0	SC	0	2.0724	0	34.5715	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1943.0	0	SC	0	2.0738	0	34.5712	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1944.0	0	SC	0	2.0696	0	34.5717	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1945.0	0	SC	0	2.0687	0	34.5721	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1946.0	0	SC	0	2.0682	0	34.5721	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1947.0	0	SC	0	2.0681	0	34.5725	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1948.0	0	SC	0	2.0657	0	34.5735	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1949.0	0	SC	0	2.0642	0	34.5736	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1950.0	0	SC	0	2.0649	0	34.5734	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1951.0	0	SC	0	2.0618	0	34.5739	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1952.0	0	SC	0	2.0612	0	34.5740	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1953.0	0	SC	0	2.0611	0	34.5740	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1954.0	0	SC	0	2.0601	0	34.5740	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1955.0	0	SC	0	2.0540	0	34.5738	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1956.0	0	SC	0	2.0511	0	34.5740	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1957.0	0	SC	0	2.0513	0	34.5740	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1958.0	0	SC	0	2.0515	0	34.5740	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1959.0	0	SC	0	2.0513	0	34.5741	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1960.0	0	SC	0	2.0511	0	34.5742	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1961.0	0	SC	0	2.0510	0	34.5742	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1962.0	0	SC	0	2.0508	0	34.5742	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1963.0	0	SC	0	2.0510	0	34.5743	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1964.0	0	SC	0	2.0512	0	34.5745	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1965.0	0	SC	0	2.0494	0	34.5747	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1966.0	0	SC	0	2.0468	0	34.5749	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1967.0	0	SC	0	2.0452	0	34.5756	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1968.0	0	SC	0	2.0442	0	34.5762	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1969.0	0	SC	0	2.0434	0	34.5763	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1970.0	0	SC	0	2.0435	0	34.5763	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1971.0	0	SC	0	2.0432	0	34.5765	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1972.0	0	SC	0	2.0423	0	34.5768	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1973.0	0	SC	0	2.0415	0	34.5770	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1974.0	0	SC	0	2.0416	0	34.5769	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1975.0	0	SC	0	2.0404	0	34.5772	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1976.0	0	SC	0	2.0402	0	34.5772	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1977.0	0	SC	0	2.0402	0	34.5773	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1978.0	0	SC	0	2.0399	0	34.5773	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1979.0	0	SC	0	2.0389	0	34.5775	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1980.0	0	SC	0	2.0372	0	34.5780	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1981.0	0	SC	0	2.0370	0	34.5781	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1982.0	0	SC	0	2.0373	0	34.5780	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1983.0	0	SC	0	2.0360	0	34.5784	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1984.0	0	SC	0	2.0354	0	34.5786	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1985.0	0	SC	0	2.0344	0	34.5786	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1986.0	0	SC	0	2.0336	0	34.5785	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1987.0	0	SC	0	2.0331	0	34.5786	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1988.0	0	SC	0	2.0328	0	34.5787	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1989.0	0	SC	0	2.0324	0	34.5788	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1990.0	0	SC	0	2.0309	0	34.5792	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1991.0	0	SC	0	2.0299	0	34.5794	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1992.0	0	SC	0	2.0295	0	34.5794	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1993.0	0	SC	0	2.0292	0	34.5797	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1994.0	0	SC	0	2.0296	0	34.5797	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1995.0	0	SC	0	2.0290	0	34.5800	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1996.0	0	SC	0	2.0286	0	34.5799	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1997.0	0	SC	0	2.0280	0	34.5800	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1998.0	0	SC	0	2.0273	0	34.5805	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	1999.0	0	SC	0	2.0269	0	34.5805	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2000.0	0	SC	0	2.0261	0	34.5805	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2001.0	0	SC	0	2.0250	0	34.5809	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2002.0	0	SC	0	2.0237	0	34.5814	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2003.0	0	SC	0	2.0227	0	34.5816	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2004.0	0	SC	0	2.0208	0	34.5818	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2005.0	0	SC	0	2.0197	0	34.5819	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2006.0	0	SC	0	2.0186	0	34.5822	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2007.0	0	SC	0	2.0179	0	34.5823	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2008.0	0	SC	0	2.0169	0	34.5825	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2009.0	0	SC	0	2.0153	0	34.5828	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2010.0	0	SC	0	2.0139	0	34.5830	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2011.0	0	SC	0	2.0121	0	34.5833	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2012.0	0	SC	0	2.0102	0	34.5835	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2013.0	0	SC	0	2.0072	0	34.5842	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2014.0	0	SC	0	2.0059	0	34.5844	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2015.0	0	SC	0	2.0055	0	34.5843	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2016.0	0	SC	0	2.0047	0	34.5845	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2017.0	0	SC	0	2.0029	0	34.5848	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2018.0	0	SC	0	2.0015	0	34.5850	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2019.0	0	SC	0	2.0003	0	34.5850	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2020.0	0	SC	0	1.9989	0	34.5852	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2021.0	0	SC	0	1.9976	0	34.5857	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2022.0	0	SC	0	1.9971	0	34.5857	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2023.0	0	SC	0	1.9966	0	34.5857	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2024.0	0	SC	0	1.9959	0	34.5857	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2025.0	0	SC	0	1.9951	0	34.5858	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2026.0	0	SC	0	1.9950	0	34.5858	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2027.0	0	SC	0	1.9946	0	34.5859	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2028.0	0	SC	0	1.9945	0	34.5860	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2029.0	0	SC	0	1.9943	0	34.5861	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2030.0	0	SC	0	1.9944	0	34.5859	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2031.0	0	SC	0	1.9943	0	34.5859	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2032.0	0	SC	0	1.9937	0	34.5861	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2033.0	0	SC	0	1.9931	0	34.5863	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2034.0	0	SC	0	1.9925	0	34.5864	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2035.0	0	SC	0	1.9922	0	34.5864	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2036.0	0	SC	0	1.9917	0	34.5865	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2037.0	0	SC	0	1.9905	0	34.5867	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2038.0	0	SC	0	1.9887	0	34.5869	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2039.0	0	SC	0	1.9864	0	34.5870	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2040.0	0	SC	0	1.9833	0	34.5876	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2041.0	0	SC	0	1.9817	0	34.5878	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2042.0	0	SC	0	1.9811	0	34.5880	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2043.0	0	SC	0	1.9801	0	34.5882	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2044.0	0	SC	0	1.9787	0	34.5882	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2045.0	0	SC	0	1.9781	0	34.5884	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2046.0	0	SC	0	1.9772	0	34.5885	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2047.0	0	SC	0	1.9769	0	34.5886	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2048.0	0	SC	0	1.9765	0	34.5886	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2049.0	0	SC	0	1.9757	0	34.5887	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2050.0	0	SC	0	1.9740	0	34.5892	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2051.0	0	SC	0	1.9732	0	34.5894	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2052.0	0	SC	0	1.9732	0	34.5893	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2053.0	0	SC	0	1.9731	0	34.5894	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2054.0	0	SC	0	1.9724	0	34.5895	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2055.0	0	SC	0	1.9707	0	34.5897	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2056.0	0	SC	0	1.9692	0	34.5902	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2057.0	0	SC	0	1.9687	0	34.5904	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2058.0	0	SC	0	1.9684	0	34.5905	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2059.0	0	SC	0	1.9675	0	34.5906	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2060.0	0	SC	0	1.9660	0	34.5908	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2061.0	0	SC	0	1.9652	0	34.5909	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2062.0	0	SC	0	1.9648	0	34.5909	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2063.0	0	SC	0	1.9636	0	34.5911	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2064.0	0	SC	0	1.9631	0	34.5912	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2065.0	0	SC	0	1.9631	0	34.5912	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2066.0	0	SC	0	1.9632	0	34.5912	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2067.0	0	SC	0	1.9630	0	34.5914	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2068.0	0	SC	0	1.9629	0	34.5915	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2069.0	0	SC	0	1.9627	0	34.5914	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2070.0	0	SC	0	1.9613	0	34.5918	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2071.0	0	SC	0	1.9604	0	34.5919	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2072.0	0	SC	0	1.9582	0	34.5924	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2073.0	0	SC	0	1.9569	0	34.5925	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2074.0	0	SC	0	1.9569	0	34.5925	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2075.0	0	SC	0	1.9566	0	34.5925	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2076.0	0	SC	0	1.9563	0	34.5925	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2077.0	0	SC	0	1.9557	0	34.5927	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2078.0	0	SC	0	1.9541	0	34.5930	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2079.0	0	SC	0	1.9525	0	34.5931	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2080.0	0	SC	0	1.9508	0	34.5934	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2081.0	0	SC	0	1.9500	0	34.5937	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2082.0	0	SC	0	1.9497	0	34.5937	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2083.0	0	SC	0	1.9499	0	34.5937	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2084.0	0	SC	0	1.9494	0	34.5939	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2085.0	0	SC	0	1.9491	0	34.5940	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2086.0	0	SC	0	1.9481	0	34.5940	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2087.0	0	SC	0	1.9466	0	34.5942	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2088.0	0	SC	0	1.9454	0	34.5944	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2089.0	0	SC	0	1.9447	0	34.5946	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2090.0	0	SC	0	1.9443	0	34.5946	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2091.0	0	SC	0	1.9433	0	34.5948	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2092.0	0	SC	0	1.9430	0	34.5948	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2093.0	0	SC	0	1.9427	0	34.5950	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2094.0	0	SC	0	1.9426	0	34.5949	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2095.0	0	SC	0	1.9426	0	34.5948	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2096.0	0	SC	0	1.9419	0	34.5949	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2097.0	0	SC	0	1.9399	0	34.5953	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2098.0	0	SC	0	1.9388	0	34.5954	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2099.0	0	SC	0	1.9370	0	34.5959	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2100.0	0	SC	0	1.9348	0	34.5962	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2101.0	0	SC	0	1.9336	0	34.5963	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2102.0	0	SC	0	1.9310	0	34.5967	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2103.0	0	SC	0	1.9288	0	34.5968	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2104.0	0	SC	0	1.9283	0	34.5969	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2105.0	0	SC	0	1.9280	0	34.5969	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2106.0	0	SC	0	1.9275	0	34.5970	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2107.0	0	SC	0	1.9261	0	34.5972	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2108.0	0	SC	0	1.9249	0	34.5972	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2109.0	0	SC	0	1.9242	0	34.5974	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2110.0	0	SC	0	1.9236	0	34.5974	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2111.0	0	SC	0	1.9227	0	34.5976	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2112.0	0	SC	0	1.9217	0	34.5978	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2113.0	0	SC	0	1.9217	0	34.5979	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2114.0	0	SC	0	1.9209	0	34.5981	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2115.0	0	SC	0	1.9199	0	34.5984	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2116.0	0	SC	0	1.9186	0	34.5987	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2117.0	0	SC	0	1.9175	0	34.5987	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2118.0	0	SC	0	1.9145	0	34.5992	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2119.0	0	SC	0	1.9131	0	34.5993	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2120.0	0	SC	0	1.9129	0	34.5993	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2121.0	0	SC	0	1.9126	0	34.5992	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2122.0	0	SC	0	1.9119	0	34.5994	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2123.0	0	SC	0	1.9120	0	34.5993	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2124.0	0	SC	0	1.9116	0	34.5995	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2125.0	0	SC	0	1.9109	0	34.5997	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2126.0	0	SC	0	1.9093	0	34.5999	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2127.0	0	SC	0	1.9080	0	34.6002	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2128.0	0	SC	0	1.9067	0	34.6004	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2129.0	0	SC	0	1.9053	0	34.6004	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2130.0	0	SC	0	1.9048	0	34.6006	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2131.0	0	SC	0	1.9041	0	34.6008	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2132.0	0	SC	0	1.9038	0	34.6008	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2133.0	0	SC	0	1.9038	0	34.6008	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2134.0	0	SC	0	1.9038	0	34.6008	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2135.0	0	SC	0	1.9036	0	34.6009	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2136.0	0	SC	0	1.9027	0	34.6011	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2137.0	0	SC	0	1.9018	0	34.6013	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2138.0	0	SC	0	1.9012	0	34.6014	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2139.0	0	SC	0	1.9012	0	34.6014	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2140.0	0	SC	0	1.9008	0	34.6014	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2141.0	0	SC	0	1.8995	0	34.6017	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2142.0	0	SC	0	1.8982	0	34.6019	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2143.0	0	SC	0	1.8971	0	34.6019	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2144.0	0	SC	0	1.8955	0	34.6022	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2145.0	0	SC	0	1.8938	0	34.6027	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2146.0	0	SC	0	1.8922	0	34.6029	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2147.0	0	SC	0	1.8892	0	34.6034	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2148.0	0	SC	0	1.8873	0	34.6037	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2149.0	0	SC	0	1.8866	0	34.6037	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2150.0	0	SC	0	1.8861	0	34.6038	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2151.0	0	SC	0	1.8856	0	34.6039	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2152.0	0	SC	0	1.8853	0	34.6039	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2153.0	0	SC	0	1.8855	0	34.6039	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2154.0	0	SC	0	1.8856	0	34.6039	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2155.0	0	SC	0	1.8856	0	34.6039	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2156.0	0	SC	0	1.8852	0	34.6039	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2157.0	0	SC	0	1.8837	0	34.6042	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2158.0	0	SC	0	1.8828	0	34.6044	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2159.0	0	SC	0	1.8822	0	34.6044	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2160.0	0	SC	0	1.8812	0	34.6047	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2161.0	0	SC	0	1.8802	0	34.6048	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2162.0	0	SC	0	1.8797	0	34.6047	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2163.0	0	SC	0	1.8795	0	34.6047	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2164.0	0	SC	0	1.8794	0	34.6046	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2165.0	0	SC	0	1.8788	0	34.6048	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2166.0	0	SC	0	1.8769	0	34.6049	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2167.0	0	SC	0	1.8764	0	34.6051	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2168.0	0	SC	0	1.8759	0	34.6051	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2169.0	0	SC	0	1.8749	0	34.6054	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2170.0	0	SC	0	1.8749	0	34.6056	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2171.0	0	SC	0	1.8750	0	34.6056	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2172.0	0	SC	0	1.8752	0	34.6055	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2173.0	0	SC	0	1.8752	0	34.6056	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2174.0	0	SC	0	1.8747	0	34.6057	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2175.0	0	SC	0	1.8739	0	34.6059	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2176.0	0	SC	0	1.8731	0	34.6061	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2177.0	0	SC	0	1.8722	0	34.6060	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2178.0	0	SC	0	1.8715	0	34.6062	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2179.0	0	SC	0	1.8714	0	34.6062	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2180.0	0	SC	0	1.8710	0	34.6064	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2181.0	0	SC	0	1.8704	0	34.6067	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2182.0	0	SC	0	1.8696	0	34.6067	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2183.0	0	SC	0	1.8685	0	34.6071	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2184.0	0	SC	0	1.8660	0	34.6073	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2185.0	0	SC	0	1.8658	0	34.6072	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2186.0	0	SC	0	1.8658	0	34.6071	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2187.0	0	SC	0	1.8656	0	34.6073	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2188.0	0	SC	0	1.8654	0	34.6073	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2189.0	0	SC	0	1.8654	0	34.6072	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2190.0	0	SC	0	1.8655	0	34.6073	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2191.0	0	SC	0	1.8652	0	34.6073	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2192.0	0	SC	0	1.8641	0	34.6075	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2193.0	0	SC	0	1.8630	0	34.6077	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2194.0	0	SC	0	1.8619	0	34.6077	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2195.0	0	SC	0	1.8608	0	34.6079	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2196.0	0	SC	0	1.8598	0	34.6083	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2197.0	0	SC	0	1.8592	0	34.6083	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2198.0	0	SC	0	1.8578	0	34.6084	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2199.0	0	SC	0	1.8566	0	34.6084	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2200.0	0	SC	0	1.8558	0	34.6085	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2201.0	0	SC	0	1.8556	0	34.6085	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2202.0	0	SC	0	1.8554	0	34.6084	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2203.0	0	SC	0	1.8554	0	34.6084	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2204.0	0	SC	0	1.8552	0	34.6086	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2205.0	0	SC	0	1.8548	0	34.6086	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2206.0	0	SC	0	1.8547	0	34.6086	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2207.0	0	SC	0	1.8548	0	34.6086	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2208.0	0	SC	0	1.8541	0	34.6086	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2209.0	0	SC	0	1.8526	0	34.6088	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2210.0	0	SC	0	1.8501	0	34.6089	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2211.0	0	SC	0	1.8482	0	34.6093	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2212.0	0	SC	0	1.8472	0	34.6096	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2213.0	0	SC	0	1.8444	0	34.6102	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2214.0	0	SC	0	1.8429	0	34.6103	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2215.0	0	SC	0	1.8425	0	34.6104	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2216.0	0	SC	0	1.8423	0	34.6106	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2217.0	0	SC	0	1.8422	0	34.6105	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2218.0	0	SC	0	1.8410	0	34.6107	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2219.0	0	SC	0	1.8401	0	34.6109	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2220.0	0	SC	0	1.8396	0	34.6110	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2221.0	0	SC	0	1.8393	0	34.6111	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2222.0	0	SC	0	1.8391	0	34.6111	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2223.0	0	SC	0	1.8389	0	34.6111	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2224.0	0	SC	0	1.8387	0	34.6111	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2225.0	0	SC	0	1.8380	0	34.6113	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2226.0	0	SC	0	1.8378	0	34.6113	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2227.0	0	SC	0	1.8376	0	34.6113	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2228.0	0	SC	0	1.8373	0	34.6113	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2229.0	0	SC	0	1.8371	0	34.6113	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2230.0	0	SC	0	1.8366	0	34.6115	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2231.0	0	SC	0	1.8365	0	34.6115	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2232.0	0	SC	0	1.8364	0	34.6115	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2233.0	0	SC	0	1.8358	0	34.6118	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2234.0	0	SC	0	1.8352	0	34.6120	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2235.0	0	SC	0	1.8330	0	34.6123	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2236.0	0	SC	0	1.8329	0	34.6122	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2237.0	0	SC	0	1.8329	0	34.6123	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2238.0	0	SC	0	1.8331	0	34.6123	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2239.0	0	SC	0	1.8326	0	34.6124	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2240.0	0	SC	0	1.8320	0	34.6125	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2241.0	0	SC	0	1.8298	0	34.6129	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2242.0	0	SC	0	1.8279	0	34.6132	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2243.0	0	SC	0	1.8271	0	34.6132	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2244.0	0	SC	0	1.8264	0	34.6134	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2245.0	0	SC	0	1.8261	0	34.6133	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2246.0	0	SC	0	1.8259	0	34.6134	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2247.0	0	SC	0	1.8258	0	34.6134	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2248.0	0	SC	0	1.8252	0	34.6136	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2249.0	0	SC	0	1.8252	0	34.6135	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2250.0	0	SC	0	1.8239	0	34.6137	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2251.0	0	SC	0	1.8224	0	34.6140	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2252.0	0	SC	0	1.8219	0	34.6143	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2253.0	0	SC	0	1.8223	0	34.6140	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2254.0	0	SC	0	1.8215	0	34.6143	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2255.0	0	SC	0	1.8207	0	34.6144	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2256.0	0	SC	0	1.8209	0	34.6141	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2257.0	0	SC	0	1.8208	0	34.6143	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2258.0	0	SC	0	1.8201	0	34.6145	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2259.0	0	SC	0	1.8197	0	34.6146	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2260.0	0	SC	0	1.8190	0	34.6146	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2261.0	0	SC	0	1.8187	0	34.6146	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2262.0	0	SC	0	1.8162	0	34.6151	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2263.0	0	SC	0	1.8148	0	34.6153	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2264.0	0	SC	0	1.8147	0	34.6153	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2265.0	0	SC	0	1.8141	0	34.6154	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2266.0	0	SC	0	1.8137	0	34.6154	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2267.0	0	SC	0	1.8128	0	34.6155	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2268.0	0	SC	0	1.8118	0	34.6156	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2269.0	0	SC	0	1.8114	0	34.6158	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2270.0	0	SC	0	1.8106	0	34.6158	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2271.0	0	SC	0	1.8091	0	34.6162	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2272.0	0	SC	0	1.8079	0	34.6164	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2273.0	0	SC	0	1.8074	0	34.6165	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2274.0	0	SC	0	1.8066	0	34.6165	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2275.0	0	SC	0	1.8055	0	34.6169	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2276.0	0	SC	0	1.8049	0	34.6170	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2277.0	0	SC	0	1.8038	0	34.6171	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2278.0	0	SC	0	1.8034	0	34.6174	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2279.0	0	SC	0	1.8020	0	34.6175	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2280.0	0	SC	0	1.8011	0	34.6175	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2281.0	0	SC	0	1.8008	0	34.6176	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2282.0	0	SC	0	1.8001	0	34.6176	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2283.0	0	SC	0	1.7996	0	34.6178	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2284.0	0	SC	0	1.7993	0	34.6177	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2285.0	0	SC	0	1.7986	0	34.6179	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2286.0	0	SC	0	1.7971	0	34.6183	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2287.0	0	SC	0	1.7968	0	34.6183	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2288.0	0	SC	0	1.7966	0	34.6183	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2289.0	0	SC	0	1.7962	0	34.6184	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2290.0	0	SC	0	1.7961	0	34.6184	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2291.0	0	SC	0	1.7960	0	34.6185	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2292.0	0	SC	0	1.7958	0	34.6184	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2293.0	0	SC	0	1.7955	0	34.6185	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2294.0	0	SC	0	1.7942	0	34.6186	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2295.0	0	SC	0	1.7939	0	34.6188	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2296.0	0	SC	0	1.7934	0	34.6188	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2297.0	0	SC	0	1.7933	0	34.6190	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2298.0	0	SC	0	1.7931	0	34.6188	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2299.0	0	SC	0	1.7928	0	34.6190	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2300.0	0	SC	0	1.7920	0	34.6192	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2301.0	0	SC	0	1.7916	0	34.6192	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2302.0	0	SC	0	1.7911	0	34.6193	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2303.0	0	SC	0	1.7907	0	34.6195	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2304.0	0	SC	0	1.7905	0	34.6194	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2305.0	0	SC	0	1.7902	0	34.6194	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2306.0	0	SC	0	1.7896	0	34.6196	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2307.0	0	SC	0	1.7889	0	34.6198	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2308.0	0	SC	0	1.7882	0	34.6199	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2309.0	0	SC	0	1.7880	0	34.6200	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2310.0	0	SC	0	1.7882	0	34.6200	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2311.0	0	SC	0	1.7879	0	34.6199	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2312.0	0	SC	0	1.7872	0	34.6201	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2313.0	0	SC	0	1.7872	0	34.6200	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2314.0	0	SC	0	1.7858	0	34.6203	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2315.0	0	SC	0	1.7845	0	34.6206	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2316.0	0	SC	0	1.7837	0	34.6207	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2317.0	0	SC	0	1.7822	0	34.6209	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2318.0	0	SC	0	1.7821	0	34.6209	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2319.0	0	SC	0	1.7816	0	34.6211	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2320.0	0	SC	0	1.7808	0	34.6213	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2321.0	0	SC	0	1.7797	0	34.6215	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2322.0	0	SC	0	1.7784	0	34.6216	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2323.0	0	SC	0	1.7772	0	34.6218	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2324.0	0	SC	0	1.7770	0	34.6218	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2325.0	0	SC	0	1.7766	0	34.6218	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2326.0	0	SC	0	1.7764	0	34.6220	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2327.0	0	SC	0	1.7762	0	34.6220	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2328.0	0	SC	0	1.7762	0	34.6220	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2329.0	0	SC	0	1.7760	0	34.6220	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2330.0	0	SC	0	1.7753	0	34.6223	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2331.0	0	SC	0	1.7744	0	34.6225	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2332.0	0	SC	0	1.7735	0	34.6226	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2333.0	0	SC	0	1.7735	0	34.6226	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2334.0	0	SC	0	1.7730	0	34.6227	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2335.0	0	SC	0	1.7723	0	34.6228	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2336.0	0	SC	0	1.7710	0	34.6231	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2337.0	0	SC	0	1.7705	0	34.6231	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2338.0	0	SC	0	1.7694	0	34.6233	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2339.0	0	SC	0	1.7682	0	34.6237	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2340.0	0	SC	0	1.7676	0	34.6237	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2341.0	0	SC	0	1.7666	0	34.6238	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2342.0	0	SC	0	1.7664	0	34.6238	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2343.0	0	SC	0	1.7662	0	34.6239	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2344.0	0	SC	0	1.7662	0	34.6239	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2345.0	0	SC	0	1.7664	0	34.6239	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2346.0	0	SC	0	1.7665	0	34.6238	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2347.0	0	SC	0	1.7664	0	34.6239	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2348.0	0	SC	0	1.7664	0	34.6240	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2349.0	0	SC	0	1.7665	0	34.6239	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2350.0	0	SC	0	1.7665	0	34.6240	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2351.0	0	SC	0	1.7663	0	34.6241	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2352.0	0	SC	0	1.7660	0	34.6241	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2353.0	0	SC	0	1.7648	0	34.6243	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2354.0	0	SC	0	1.7627	0	34.6248	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2355.0	0	SC	0	1.7616	0	34.6248	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2356.0	0	SC	0	1.7614	0	34.6250	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2357.0	0	SC	0	1.7608	0	34.6252	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2358.0	0	SC	0	1.7603	0	34.6252	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2359.0	0	SC	0	1.7608	0	34.6248	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2360.0	0	SC	0	1.7603	0	34.6250	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2361.0	0	SC	0	1.7600	0	34.6251	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2362.0	0	SC	0	1.7600	0	34.6251	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2363.0	0	SC	0	1.7597	0	34.6251	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2364.0	0	SC	0	1.7596	0	34.6252	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2365.0	0	SC	0	1.7585	0	34.6254	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2366.0	0	SC	0	1.7578	0	34.6254	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2367.0	0	SC	0	1.7577	0	34.6254	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2368.0	0	SC	0	1.7572	0	34.6256	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2369.0	0	SC	0	1.7568	0	34.6257	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2370.0	0	SC	0	1.7566	0	34.6257	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2371.0	0	SC	0	1.7560	0	34.6258	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2372.0	0	SC	0	1.7556	0	34.6259	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2373.0	0	SC	0	1.7554	0	34.6259	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2374.0	0	SC	0	1.7552	0	34.6259	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2375.0	0	SC	0	1.7552	0	34.6259	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2376.0	0	SC	0	1.7551	0	34.6260	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2377.0	0	SC	0	1.7550	0	34.6260	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2378.0	0	SC	0	1.7551	0	34.6259	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2379.0	0	SC	0	1.7550	0	34.6260	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2380.0	0	SC	0	1.7546	0	34.6261	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2381.0	0	SC	0	1.7538	0	34.6263	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2382.0	0	SC	0	1.7535	0	34.6263	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2383.0	0	SC	0	1.7499	0	34.6268	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2384.0	0	SC	0	1.7482	0	34.6273	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2385.0	0	SC	0	1.7477	0	34.6272	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2386.0	0	SC	0	1.7478	0	34.6272	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2387.0	0	SC	0	1.7476	0	34.6272	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2388.0	0	SC	0	1.7474	0	34.6273	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2389.0	0	SC	0	1.7474	0	34.6272	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2390.0	0	SC	0	1.7473	0	34.6274	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2391.0	0	SC	0	1.7473	0	34.6273	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2392.0	0	SC	0	1.7474	0	34.6273	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2393.0	0	SC	0	1.7474	0	34.6273	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2394.0	0	SC	0	1.7471	0	34.6274	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2395.0	0	SC	0	1.7468	0	34.6274	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2396.0	0	SC	0	1.7472	0	34.6273	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2397.0	0	SC	0	1.7466	0	34.6276	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2398.0	0	SC	0	1.7462	0	34.6277	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2399.0	0	SC	0	1.7463	0	34.6275	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2400.0	0	SC	0	1.7463	0	34.6274	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2401.0	0	SC	0	1.7458	0	34.6276	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2402.0	0	SC	0	1.7454	0	34.6277	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2403.0	0	SC	0	1.7451	0	34.6277	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2404.0	0	SC	0	1.7449	0	34.6277	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2405.0	0	SC	0	1.7443	0	34.6280	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2406.0	0	SC	0	1.7438	0	34.6280	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2407.0	0	SC	0	1.7436	0	34.6278	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2408.0	0	SC	0	1.7427	0	34.6282	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2409.0	0	SC	0	1.7421	0	34.6283	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2410.0	0	SC	0	1.7421	0	34.6282	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2411.0	0	SC	0	1.7418	0	34.6284	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2412.0	0	SC	0	1.7409	0	34.6285	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2413.0	0	SC	0	1.7404	0	34.6287	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2414.0	0	SC	0	1.7404	0	34.6286	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2415.0	0	SC	0	1.7403	0	34.6287	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2416.0	0	SC	0	1.7398	0	34.6289	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2417.0	0	SC	0	1.7393	0	34.6289	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2418.0	0	SC	0	1.7389	0	34.6290	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2419.0	0	SC	0	1.7389	0	34.6290	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2420.0	0	SC	0	1.7389	0	34.6290	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2421.0	0	SC	0	1.7389	0	34.6290	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2422.0	0	SC	0	1.7385	0	34.6290	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2423.0	0	SC	0	1.7375	0	34.6292	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2424.0	0	SC	0	1.7357	0	34.6295	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2425.0	0	SC	0	1.7353	0	34.6295	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2426.0	0	SC	0	1.7351	0	34.6297	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2427.0	0	SC	0	1.7348	0	34.6298	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2428.0	0	SC	0	1.7346	0	34.6297	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2429.0	0	SC	0	1.7339	0	34.6301	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2430.0	0	SC	0	1.7337	0	34.6300	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2431.0	0	SC	0	1.7338	0	34.6298	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2432.0	0	SC	0	1.7338	0	34.6298	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2433.0	0	SC	0	1.7330	0	34.6301	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2434.0	0	SC	0	1.7326	0	34.6302	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2435.0	0	SC	0	1.7324	0	34.6301	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2436.0	0	SC	0	1.7319	0	34.6302	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2437.0	0	SC	0	1.7313	0	34.6303	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2438.0	0	SC	0	1.7300	0	34.6305	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2439.0	0	SC	0	1.7289	0	34.6306	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2440.0	0	SC	0	1.7288	0	34.6307	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2441.0	0	SC	0	1.7288	0	34.6306	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2442.0	0	SC	0	1.7282	0	34.6308	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2443.0	0	SC	0	1.7275	0	34.6308	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2444.0	0	SC	0	1.7272	0	34.6308	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2445.0	0	SC	0	1.7271	0	34.6310	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2446.0	0	SC	0	1.7269	0	34.6308	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2447.0	0	SC	0	1.7265	0	34.6308	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2448.0	0	SC	0	1.7258	0	34.6311	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2449.0	0	SC	0	1.7249	0	34.6314	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2450.0	0	SC	0	1.7240	0	34.6315	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2451.0	0	SC	0	1.7239	0	34.6314	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2452.0	0	SC	0	1.7238	0	34.6315	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2453.0	0	SC	0	1.7237	0	34.6314	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2454.0	0	SC	0	1.7232	0	34.6317	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2455.0	0	SC	0	1.7232	0	34.6316	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2456.0	0	SC	0	1.7232	0	34.6317	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2457.0	0	SC	0	1.7228	0	34.6316	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2458.0	0	SC	0	1.7216	0	34.6318	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2459.0	0	SC	0	1.7203	0	34.6321	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2460.0	0	SC	0	1.7200	0	34.6321	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2461.0	0	SC	0	1.7191	0	34.6321	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2462.0	0	SC	0	1.7177	0	34.6325	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2463.0	0	SC	0	1.7167	0	34.6325	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2464.0	0	SC	0	1.7159	0	34.6328	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2465.0	0	SC	0	1.7157	0	34.6328	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2466.0	0	SC	0	1.7151	0	34.6327	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2467.0	0	SC	0	1.7146	0	34.6328	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2468.0	0	SC	0	1.7143	0	34.6330	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2469.0	0	SC	0	1.7140	0	34.6330	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2470.0	0	SC	0	1.7133	0	34.6331	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2471.0	0	SC	0	1.7123	0	34.6332	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2472.0	0	SC	0	1.7123	0	34.6331	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2473.0	0	SC	0	1.7120	0	34.6333	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2474.0	0	SC	0	1.7112	0	34.6335	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2475.0	0	SC	0	1.7105	0	34.6336	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2476.0	0	SC	0	1.7103	0	34.6336	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2477.0	0	SC	0	1.7100	0	34.6337	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2478.0	0	SC	0	1.7097	0	34.6337	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2479.0	0	SC	0	1.7095	0	34.6338	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2480.0	0	SC	0	1.7093	0	34.6338	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2481.0	0	SC	0	1.7094	0	34.6338	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2482.0	0	SC	0	1.7089	0	34.6340	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2483.0	0	SC	0	1.7086	0	34.6342	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2484.0	0	SC	0	1.7087	0	34.6340	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2485.0	0	SC	0	1.7089	0	34.6338	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2486.0	0	SC	0	1.7084	0	34.6340	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2487.0	0	SC	0	1.7081	0	34.6340	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2488.0	0	SC	0	1.7078	0	34.6342	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2489.0	0	SC	0	1.7075	0	34.6342	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2490.0	0	SC	0	1.7072	0	34.6343	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2491.0	0	SC	0	1.7072	0	34.6342	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2492.0	0	SC	0	1.7071	0	34.6343	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2493.0	0	SC	0	1.7070	0	34.6344	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2494.0	0	SC	0	1.7068	0	34.6346	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2495.0	0	SC	0	1.7068	0	34.6344	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2496.0	0	SC	0	1.7068	0	34.6344	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2497.0	0	SC	0	1.7066	0	34.6345	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2498.0	0	SC	0	1.7062	0	34.6346	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2499.0	0	SC	0	1.7059	0	34.6345	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2500.0	0	SC	0	1.7057	0	34.6346	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2501.0	0	SC	0	1.7051	0	34.6347	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2502.0	0	SC	0	1.7046	0	34.6348	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2503.0	0	SC	0	1.7043	0	34.6349	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2504.0	0	SC	0	1.7037	0	34.6349	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2505.0	0	SC	0	1.7027	0	34.6352	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2506.0	0	SC	0	1.7023	0	34.6352	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2507.0	0	SC	0	1.7015	0	34.6353	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2508.0	0	SC	0	1.7011	0	34.6353	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2509.0	0	SC	0	1.7011	0	34.6353	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2510.0	0	SC	0	1.7010	0	34.6355	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2511.0	0	SC	0	1.7003	0	34.6355	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2512.0	0	SC	0	1.6985	0	34.6359	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2513.0	0	SC	0	1.6981	0	34.6359	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2514.0	0	SC	0	1.6976	0	34.6360	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2515.0	0	SC	0	1.6973	0	34.6361	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2516.0	0	SC	0	1.6968	0	34.6361	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2517.0	0	SC	0	1.6962	0	34.6361	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2518.0	0	SC	0	1.6958	0	34.6363	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2519.0	0	SC	0	1.6952	0	34.6363	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2520.0	0	SC	0	1.6947	0	34.6363	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2521.0	0	SC	0	1.6944	0	34.6364	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2522.0	0	SC	0	1.6940	0	34.6364	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2523.0	0	SC	0	1.6934	0	34.6364	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2524.0	0	SC	0	1.6926	0	34.6367	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2525.0	0	SC	0	1.6922	0	34.6366	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2526.0	0	SC	0	1.6921	0	34.6365	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2527.0	0	SC	0	1.6915	0	34.6368	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2528.0	0	SC	0	1.6911	0	34.6369	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2529.0	0	SC	0	1.6908	0	34.6369	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2530.0	0	SC	0	1.6906	0	34.6370	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2531.0	0	SC	0	1.6898	0	34.6370	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2532.0	0	SC	0	1.6900	0	34.6370	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2533.0	0	SC	0	1.6900	0	34.6372	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2534.0	0	SC	0	1.6900	0	34.6372	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2535.0	0	SC	0	1.6898	0	34.6372	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2536.0	0	SC	0	1.6896	0	34.6372	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2537.0	0	SC	0	1.6891	0	34.6375	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2538.0	0	SC	0	1.6886	0	34.6375	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2539.0	0	SC	0	1.6884	0	34.6375	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2540.0	0	SC	0	1.6883	0	34.6375	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2541.0	0	SC	0	1.6880	0	34.6376	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2542.0	0	SC	0	1.6877	0	34.6376	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2543.0	0	SC	0	1.6874	0	34.6375	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2544.0	0	SC	0	1.6870	0	34.6376	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2545.0	0	SC	0	1.6865	0	34.6376	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2546.0	0	SC	0	1.6863	0	34.6376	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2547.0	0	SC	0	1.6860	0	34.6378	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2548.0	0	SC	0	1.6860	0	34.6377	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2549.0	0	SC	0	1.6861	0	34.6377	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2550.0	0	SC	0	1.6861	0	34.6378	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2551.0	0	SC	0	1.6852	0	34.6379	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2552.0	0	SC	0	1.6847	0	34.6379	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2553.0	0	SC	0	1.6846	0	34.6378	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2554.0	0	SC	0	1.6845	0	34.6379	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2555.0	0	SC	0	1.6842	0	34.6380	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2556.0	0	SC	0	1.6843	0	34.6379	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2557.0	0	SC	0	1.6843	0	34.6381	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2558.0	0	SC	0	1.6840	0	34.6381	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2559.0	0	SC	0	1.6838	0	34.6382	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2560.0	0	SC	0	1.6838	0	34.6382	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2561.0	0	SC	0	1.6839	0	34.6381	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2562.0	0	SC	0	1.6838	0	34.6382	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2563.0	0	SC	0	1.6824	0	34.6385	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2564.0	0	SC	0	1.6813	0	34.6387	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2565.0	0	SC	0	1.6811	0	34.6385	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2566.0	0	SC	0	1.6805	0	34.6387	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2567.0	0	SC	0	1.6801	0	34.6388	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2568.0	0	SC	0	1.6801	0	34.6388	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2569.0	0	SC	0	1.6784	0	34.6391	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2570.0	0	SC	0	1.6781	0	34.6391	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2571.0	0	SC	0	1.6777	0	34.6394	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2572.0	0	SC	0	1.6775	0	34.6393	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2573.0	0	SC	0	1.6774	0	34.6396	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2574.0	0	SC	0	1.6773	0	34.6396	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2575.0	0	SC	0	1.6768	0	34.6397	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2576.0	0	SC	0	1.6767	0	34.6395	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2577.0	0	SC	0	1.6762	0	34.6396	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2578.0	0	SC	0	1.6753	0	34.6396	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2579.0	0	SC	0	1.6748	0	34.6397	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2580.0	0	SC	0	1.6749	0	34.6399	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2581.0	0	SC	0	1.6747	0	34.6400	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2582.0	0	SC	0	1.6747	0	34.6400	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2583.0	0	SC	0	1.6748	0	34.6400	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2584.0	0	SC	0	1.6745	0	34.6400	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2585.0	0	SC	0	1.6741	0	34.6400	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2586.0	0	SC	0	1.6739	0	34.6403	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2587.0	0	SC	0	1.6736	0	34.6403	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2588.0	0	SC	0	1.6734	0	34.6402	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2589.0	0	SC	0	1.6734	0	34.6403	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2590.0	0	SC	0	1.6726	0	34.6405	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2591.0	0	SC	0	1.6722	0	34.6405	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2592.0	0	SC	0	1.6721	0	34.6404	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2593.0	0	SC	0	1.6715	0	34.6405	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2594.0	0	SC	0	1.6715	0	34.6407	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2595.0	0	SC	0	1.6716	0	34.6406	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2596.0	0	SC	0	1.6715	0	34.6407	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2597.0	0	SC	0	1.6715	0	34.6406	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2598.0	0	SC	0	1.6707	0	34.6409	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2599.0	0	SC	0	1.6706	0	34.6409	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2600.0	0	SC	0	1.6707	0	34.6409	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2601.0	0	SC	0	1.6705	0	34.6409	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2602.0	0	SC	0	1.6695	0	34.6411	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2603.0	0	SC	0	1.6691	0	34.6411	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2604.0	0	SC	0	1.6689	0	34.6412	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2605.0	0	SC	0	1.6683	0	34.6413	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2606.0	0	SC	0	1.6680	0	34.6414	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2607.0	0	SC	0	1.6679	0	34.6414	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2608.0	0	SC	0	1.6683	0	34.6413	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2609.0	0	SC	0	1.6678	0	34.6415	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2610.0	0	SC	0	1.6678	0	34.6414	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2611.0	0	SC	0	1.6676	0	34.6414	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2612.0	0	SC	0	1.6670	0	34.6415	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2613.0	0	SC	0	1.6669	0	34.6415	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2614.0	0	SC	0	1.6663	0	34.6417	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2615.0	0	SC	0	1.6653	0	34.6419	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2616.0	0	SC	0	1.6654	0	34.6415	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2617.0	0	SC	0	1.6654	0	34.6417	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2618.0	0	SC	0	1.6652	0	34.6419	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2619.0	0	SC	0	1.6652	0	34.6418	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2620.0	0	SC	0	1.6652	0	34.6419	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2621.0	0	SC	0	1.6653	0	34.6418	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2622.0	0	SC	0	1.6648	0	34.6419	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2623.0	0	SC	0	1.6635	0	34.6422	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2624.0	0	SC	0	1.6627	0	34.6423	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2625.0	0	SC	0	1.6618	0	34.6423	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2626.0	0	SC	0	1.6618	0	34.6424	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2627.0	0	SC	0	1.6618	0	34.6425	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2628.0	0	SC	0	1.6618	0	34.6424	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2629.0	0	SC	0	1.6614	0	34.6424	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2630.0	0	SC	0	1.6607	0	34.6426	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2631.0	0	SC	0	1.6604	0	34.6426	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2632.0	0	SC	0	1.6605	0	34.6426	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2633.0	0	SC	0	1.6605	0	34.6426	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2634.0	0	SC	0	1.6606	0	34.6426	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2635.0	0	SC	0	1.6603	0	34.6427	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2636.0	0	SC	0	1.6602	0	34.6427	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2637.0	0	SC	0	1.6599	0	34.6427	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2638.0	0	SC	0	1.6595	0	34.6427	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2639.0	0	SC	0	1.6593	0	34.6427	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2640.0	0	SC	0	1.6591	0	34.6430	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2641.0	0	SC	0	1.6592	0	34.6430	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2642.0	0	SC	0	1.6590	0	34.6430	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2643.0	0	SC	0	1.6580	0	34.6430	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2644.0	0	SC	0	1.6577	0	34.6432	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2645.0	0	SC	0	1.6572	0	34.6432	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2646.0	0	SC	0	1.6562	0	34.6432	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2647.0	0	SC	0	1.6559	0	34.6432	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2648.0	0	SC	0	1.6560	0	34.6432	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2649.0	0	SC	0	1.6550	0	34.6437	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2650.0	0	SC	0	1.6543	0	34.6436	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2651.0	0	SC	0	1.6537	0	34.6438	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2652.0	0	SC	0	1.6534	0	34.6438	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2653.0	0	SC	0	1.6529	0	34.6439	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2654.0	0	SC	0	1.6528	0	34.6438	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2655.0	0	SC	0	1.6527	0	34.6438	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2656.0	0	SC	0	1.6525	0	34.6440	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2657.0	0	SC	0	1.6525	0	34.6441	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2658.0	0	SC	0	1.6526	0	34.6440	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2659.0	0	SC	0	1.6523	0	34.6441	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2660.0	0	SC	0	1.6520	0	34.6441	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2661.0	0	SC	0	1.6518	0	34.6441	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2662.0	0	SC	0	1.6511	0	34.6443	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2663.0	0	SC	0	1.6509	0	34.6443	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2664.0	0	SC	0	1.6500	0	34.6444	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2665.0	0	SC	0	1.6497	0	34.6445	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2666.0	0	SC	0	1.6496	0	34.6445	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2667.0	0	SC	0	1.6496	0	34.6445	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2668.0	0	SC	0	1.6494	0	34.6445	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2669.0	0	SC	0	1.6488	0	34.6447	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2670.0	0	SC	0	1.6486	0	34.6447	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2671.0	0	SC	0	1.6487	0	34.6447	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2672.0	0	SC	0	1.6485	0	34.6447	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2673.0	0	SC	0	1.6483	0	34.6448	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2674.0	0	SC	0	1.6480	0	34.6448	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2675.0	0	SC	0	1.6474	0	34.6448	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2676.0	0	SC	0	1.6472	0	34.6447	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2677.0	0	SC	0	1.6467	0	34.6450	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2678.0	0	SC	0	1.6467	0	34.6450	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2679.0	0	SC	0	1.6467	0	34.6450	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2680.0	0	SC	0	1.6467	0	34.6449	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2681.0	0	SC	0	1.6467	0	34.6449	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2682.0	0	SC	0	1.6466	0	34.6450	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2683.0	0	SC	0	1.6465	0	34.6451	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2684.0	0	SC	0	1.6460	0	34.6451	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2685.0	0	SC	0	1.6459	0	34.6451	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2686.0	0	SC	0	1.6458	0	34.6450	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2687.0	0	SC	0	1.6457	0	34.6451	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2688.0	0	SC	0	1.6455	0	34.6452	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2689.0	0	SC	0	1.6451	0	34.6452	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2690.0	0	SC	0	1.6444	0	34.6454	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2691.0	0	SC	0	1.6438	0	34.6453	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2692.0	0	SC	0	1.6436	0	34.6452	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2693.0	0	SC	0	1.6427	0	34.6453	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2694.0	0	SC	0	1.6425	0	34.6453	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2695.0	0	SC	0	1.6427	0	34.6454	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2696.0	0	SC	0	1.6426	0	34.6454	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2697.0	0	SC	0	1.6426	0	34.6454	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2698.0	0	SC	0	1.6416	0	34.6458	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2699.0	0	SC	0	1.6416	0	34.6457	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2700.0	0	SC	0	1.6418	0	34.6456	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2701.0	0	SC	0	1.6419	0	34.6457	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2702.0	0	SC	0	1.6420	0	34.6457	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2703.0	0	SC	0	1.6419	0	34.6457	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2704.0	0	SC	0	1.6414	0	34.6459	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2705.0	0	SC	0	1.6410	0	34.6460	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2706.0	0	SC	0	1.6406	0	34.6460	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2707.0	0	SC	0	1.6404	0	34.6460	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2708.0	0	SC	0	1.6403	0	34.6460	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2709.0	0	SC	0	1.6398	0	34.6462	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2710.0	0	SC	0	1.6397	0	34.6460	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2711.0	0	SC	0	1.6397	0	34.6460	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2712.0	0	SC	0	1.6396	0	34.6462	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2713.0	0	SC	0	1.6394	0	34.6462	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2714.0	0	SC	0	1.6394	0	34.6462	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2715.0	0	SC	0	1.6392	0	34.6462	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2716.0	0	SC	0	1.6389	0	34.6462	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2717.0	0	SC	0	1.6388	0	34.6464	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2718.0	0	SC	0	1.6383	0	34.6464	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2719.0	0	SC	0	1.6381	0	34.6465	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2720.0	0	SC	0	1.6379	0	34.6466	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2721.0	0	SC	0	1.6377	0	34.6465	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2722.0	0	SC	0	1.6375	0	34.6466	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2723.0	0	SC	0	1.6373	0	34.6467	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2724.0	0	SC	0	1.6372	0	34.6466	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2725.0	0	SC	0	1.6372	0	34.6466	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2726.0	0	SC	0	1.6371	0	34.6468	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2727.0	0	SC	0	1.6370	0	34.6467	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2728.0	0	SC	0	1.6371	0	34.6467	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2729.0	0	SC	0	1.6362	0	34.6469	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2730.0	0	SC	0	1.6359	0	34.6468	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2731.0	0	SC	0	1.6359	0	34.6469	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2732.0	0	SC	0	1.6360	0	34.6468	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2733.0	0	SC	0	1.6360	0	34.6468	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2734.0	0	SC	0	1.6364	0	34.6468	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2735.0	0	SC	0	1.6364	0	34.6469	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2736.0	0	SC	0	1.6366	0	34.6469	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2737.0	0	SC	0	1.6367	0	34.6468	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2738.0	0	SC	0	1.6368	0	34.6469	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2739.0	0	SC	0	1.6367	0	34.6469	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2740.0	0	SC	0	1.6364	0	34.6470	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2741.0	0	SC	0	1.6360	0	34.6470	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2742.0	0	SC	0	1.6356	0	34.6471	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2743.0	0	SC	0	1.6352	0	34.6473	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2744.0	0	SC	0	1.6347	0	34.6473	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2745.0	0	SC	0	1.6348	0	34.6472	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2746.0	0	SC	0	1.6346	0	34.6473	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2747.0	0	SC	0	1.6339	0	34.6475	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2748.0	0	SC	0	1.6334	0	34.6475	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2749.0	0	SC	0	1.6329	0	34.6475	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2750.0	0	SC	0	1.6330	0	34.6475	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2751.0	0	SC	0	1.6324	0	34.6477	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2752.0	0	SC	0	1.6320	0	34.6475	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2753.0	0	SC	0	1.6318	0	34.6477	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2754.0	0	SC	0	1.6320	0	34.6477	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2755.0	0	SC	0	1.6320	0	34.6477	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2756.0	0	SC	0	1.6320	0	34.6477	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2757.0	0	SC	0	1.6320	0	34.6477	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2758.0	0	SC	0	1.6317	0	34.6479	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2759.0	0	SC	0	1.6317	0	34.6477	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2760.0	0	SC	0	1.6312	0	34.6479	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2761.0	0	SC	0	1.6307	0	34.6481	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2762.0	0	SC	0	1.6305	0	34.6480	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2763.0	0	SC	0	1.6303	0	34.6479	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2764.0	0	SC	0	1.6306	0	34.6480	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2765.0	0	SC	0	1.6299	0	34.6482	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2766.0	0	SC	0	1.6296	0	34.6482	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2767.0	0	SC	0	1.6295	0	34.6480	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2768.0	0	SC	0	1.6293	0	34.6482	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2769.0	0	SC	0	1.6289	0	34.6483	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2770.0	0	SC	0	1.6286	0	34.6483	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2771.0	0	SC	0	1.6284	0	34.6483	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2772.0	0	SC	0	1.6280	0	34.6484	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2773.0	0	SC	0	1.6280	0	34.6483	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2774.0	0	SC	0	1.6278	0	34.6485	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2775.0	0	SC	0	1.6275	0	34.6487	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2776.0	0	SC	0	1.6266	0	34.6487	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2777.0	0	SC	0	1.6261	0	34.6487	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2778.0	0	SC	0	1.6261	0	34.6489	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2779.0	0	SC	0	1.6252	0	34.6489	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2780.0	0	SC	0	1.6249	0	34.6490	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2781.0	0	SC	0	1.6250	0	34.6490	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2782.0	0	SC	0	1.6246	0	34.6492	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2783.0	0	SC	0	1.6242	0	34.6492	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2784.0	0	SC	0	1.6242	0	34.6492	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2785.0	0	SC	0	1.6245	0	34.6490	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2786.0	0	SC	0	1.6240	0	34.6491	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2787.0	0	SC	0	1.6237	0	34.6492	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2788.0	0	SC	0	1.6237	0	34.6491	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2789.0	0	SC	0	1.6237	0	34.6491	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2790.0	0	SC	0	1.6235	0	34.6491	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2791.0	0	SC	0	1.6233	0	34.6491	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2792.0	0	SC	0	1.6234	0	34.6491	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2793.0	0	SC	0	1.6230	0	34.6491	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2794.0	0	SC	0	1.6228	0	34.6492	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2795.0	0	SC	0	1.6226	0	34.6494	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2796.0	0	SC	0	1.6219	0	34.6494	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2797.0	0	SC	0	1.6214	0	34.6495	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2798.0	0	SC	0	1.6212	0	34.6494	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2799.0	0	SC	0	1.6206	0	34.6497	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2800.0	0	SC	0	1.6205	0	34.6496	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2801.0	0	SC	0	1.6207	0	34.6495	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2802.0	0	SC	0	1.6207	0	34.6495	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2803.0	0	SC	0	1.6206	0	34.6497	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2804.0	0	SC	0	1.6206	0	34.6497	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2805.0	0	SC	0	1.6204	0	34.6496	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2806.0	0	SC	0	1.6202	0	34.6496	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2807.0	0	SC	0	1.6202	0	34.6497	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2808.0	0	SC	0	1.6200	0	34.6498	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2809.0	0	SC	0	1.6198	0	34.6498	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2810.0	0	SC	0	1.6200	0	34.6497	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2811.0	0	SC	0	1.6196	0	34.6498	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2812.0	0	SC	0	1.6192	0	34.6499	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2813.0	0	SC	0	1.6188	0	34.6496	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2814.0	0	SC	0	1.6187	0	34.6497	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2815.0	0	SC	0	1.6179	0	34.6499	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2816.0	0	SC	0	1.6175	0	34.6499	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2817.0	0	SC	0	1.6173	0	34.6499	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2818.0	0	SC	0	1.6173	0	34.6498	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2819.0	0	SC	0	1.6173	0	34.6499	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2820.0	0	SC	0	1.6172	0	34.6501	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2821.0	0	SC	0	1.6173	0	34.6502	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2822.0	0	SC	0	1.6172	0	34.6501	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2823.0	0	SC	0	1.6172	0	34.6500	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2824.0	0	SC	0	1.6173	0	34.6499	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2825.0	0	SC	0	1.6171	0	34.6501	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2826.0	0	SC	0	1.6170	0	34.6502	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2827.0	0	SC	0	1.6170	0	34.6501	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2828.0	0	SC	0	1.6165	0	34.6503	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2829.0	0	SC	0	1.6162	0	34.6503	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2830.0	0	SC	0	1.6164	0	34.6502	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2831.0	0	SC	0	1.6165	0	34.6502	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2832.0	0	SC	0	1.6165	0	34.6502	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2833.0	0	SC	0	1.6164	0	34.6503	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2834.0	0	SC	0	1.6158	0	34.6502	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2835.0	0	SC	0	1.6153	0	34.6504	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2836.0	0	SC	0	1.6146	0	34.6506	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2837.0	0	SC	0	1.6143	0	34.6506	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2838.0	0	SC	0	1.6141	0	34.6506	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2839.0	0	SC	0	1.6141	0	34.6506	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2840.0	0	SC	0	1.6139	0	34.6507	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2841.0	0	SC	0	1.6139	0	34.6506	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2842.0	0	SC	0	1.6137	0	34.6506	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2843.0	0	SC	0	1.6139	0	34.6506	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2844.0	0	SC	0	1.6137	0	34.6506	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2845.0	0	SC	0	1.6132	0	34.6505	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2846.0	0	SC	0	1.6124	0	34.6506	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2847.0	0	SC	0	1.6118	0	34.6509	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2848.0	0	SC	0	1.6116	0	34.6510	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2849.0	0	SC	0	1.6118	0	34.6509	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2850.0	0	SC	0	1.6118	0	34.6509	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2851.0	0	SC	0	1.6117	0	34.6510	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2852.0	0	SC	0	1.6110	0	34.6511	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2853.0	0	SC	0	1.6112	0	34.6510	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2854.0	0	SC	0	1.6111	0	34.6511	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2855.0	0	SC	0	1.6112	0	34.6510	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2856.0	0	SC	0	1.6113	0	34.6510	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2857.0	0	SC	0	1.6113	0	34.6510	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2858.0	0	SC	0	1.6112	0	34.6511	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2859.0	0	SC	0	1.6110	0	34.6511	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2860.0	0	SC	0	1.6107	0	34.6511	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2861.0	0	SC	0	1.6107	0	34.6511	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2862.0	0	SC	0	1.6104	0	34.6512	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2863.0	0	SC	0	1.6101	0	34.6512	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2864.0	0	SC	0	1.6099	0	34.6513	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2865.0	0	SC	0	1.6091	0	34.6513	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2866.0	0	SC	0	1.6088	0	34.6514	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2867.0	0	SC	0	1.6086	0	34.6515	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2868.0	0	SC	0	1.6086	0	34.6515	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2869.0	0	SC	0	1.6082	0	34.6516	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2870.0	0	SC	0	1.6080	0	34.6515	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2871.0	0	SC	0	1.6078	0	34.6516	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2872.0	0	SC	0	1.6076	0	34.6516	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2873.0	0	SC	0	1.6076	0	34.6516	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2874.0	0	SC	0	1.6076	0	34.6517	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2875.0	0	SC	0	1.6074	0	34.6518	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2876.0	0	SC	0	1.6070	0	34.6518	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2877.0	0	SC	0	1.6070	0	34.6518	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2878.0	0	SC	0	1.6066	0	34.6519	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2879.0	0	SC	0	1.6065	0	34.6519	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2880.0	0	SC	0	1.6064	0	34.6517	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2881.0	0	SC	0	1.6054	0	34.6520	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2882.0	0	SC	0	1.6048	0	34.6522	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2883.0	0	SC	0	1.6040	0	34.6522	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2884.0	0	SC	0	1.6042	0	34.6522	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2885.0	0	SC	0	1.6036	0	34.6524	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2886.0	0	SC	0	1.6030	0	34.6522	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2887.0	0	SC	0	1.6028	0	34.6525	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2888.0	0	SC	0	1.6025	0	34.6525	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2889.0	0	SC	0	1.6025	0	34.6524	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2890.0	0	SC	0	1.6025	0	34.6525	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2891.0	0	SC	0	1.6023	0	34.6525	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2892.0	0	SC	0	1.6024	0	34.6525	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2893.0	0	SC	0	1.6021	0	34.6525	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2894.0	0	SC	0	1.6019	0	34.6527	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2895.0	0	SC	0	1.6017	0	34.6527	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2896.0	0	SC	0	1.6017	0	34.6526	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2897.0	0	SC	0	1.6017	0	34.6526	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2898.0	0	SC	0	1.6012	0	34.6527	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2899.0	0	SC	0	1.6005	0	34.6528	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2900.0	0	SC	0	1.6002	0	34.6528	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2901.0	0	SC	0	1.6002	0	34.6528	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2902.0	0	SC	0	1.6000	0	34.6527	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2903.0	0	SC	0	1.5996	0	34.6530	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2904.0	0	SC	0	1.5994	0	34.6530	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2905.0	0	SC	0	1.5991	0	34.6531	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2906.0	0	SC	0	1.5988	0	34.6530	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2907.0	0	SC	0	1.5981	0	34.6532	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2908.0	0	SC	0	1.5970	0	34.6533	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2909.0	0	SC	0	1.5967	0	34.6534	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2910.0	0	SC	0	1.5966	0	34.6534	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2911.0	0	SC	0	1.5964	0	34.6535	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2912.0	0	SC	0	1.5965	0	34.6535	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2913.0	0	SC	0	1.5960	0	34.6537	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2914.0	0	SC	0	1.5958	0	34.6537	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2915.0	0	SC	0	1.5952	0	34.6537	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2916.0	0	SC	0	1.5956	0	34.6536	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2917.0	0	SC	0	1.5939	0	34.6539	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2918.0	0	SC	0	1.5933	0	34.6540	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2919.0	0	SC	0	1.5928	0	34.6541	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2920.0	0	SC	0	1.5928	0	34.6541	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2921.0	0	SC	0	1.5926	0	34.6543	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2922.0	0	SC	0	1.5924	0	34.6542	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2923.0	0	SC	0	1.5920	0	34.6544	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2924.0	0	SC	0	1.5918	0	34.6543	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2925.0	0	SC	0	1.5914	0	34.6543	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2926.0	0	SC	0	1.5911	0	34.6544	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2927.0	0	SC	0	1.5907	0	34.6545	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2928.0	0	SC	0	1.5903	0	34.6545	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2929.0	0	SC	0	1.5903	0	34.6546	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2930.0	0	SC	0	1.5895	0	34.6547	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2931.0	0	SC	0	1.5892	0	34.6546	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2932.0	0	SC	0	1.5891	0	34.6547	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2933.0	0	SC	0	1.5891	0	34.6546	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2934.0	0	SC	0	1.5889	0	34.6547	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2935.0	0	SC	0	1.5882	0	34.6549	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2936.0	0	SC	0	1.5874	0	34.6547	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2937.0	0	SC	0	1.5871	0	34.6549	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2938.0	0	SC	0	1.5865	0	34.6552	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2939.0	0	SC	0	1.5862	0	34.6551	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2940.0	0	SC	0	1.5857	0	34.6552	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2941.0	0	SC	0	1.5857	0	34.6551	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2942.0	0	SC	0	1.5850	0	34.6554	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2943.0	0	SC	0	1.5845	0	34.6554	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2944.0	0	SC	0	1.5843	0	34.6552	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2945.0	0	SC	0	1.5844	0	34.6554	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2946.0	0	SC	0	1.5840	0	34.6555	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2947.0	0	SC	0	1.5838	0	34.6555	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2948.0	0	SC	0	1.5838	0	34.6555	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2949.0	0	SC	0	1.5838	0	34.6555	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2950.0	0	SC	0	1.5838	0	34.6555	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2951.0	0	SC	0	1.5838	0	34.6555	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2952.0	0	SC	0	1.5838	0	34.6556	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2953.0	0	SC	0	1.5836	0	34.6555	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2954.0	0	SC	0	1.5836	0	34.6555	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2955.0	0	SC	0	1.5832	0	34.6556	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2956.0	0	SC	0	1.5826	0	34.6557	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2957.0	0	SC	0	1.5826	0	34.6557	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2958.0	0	SC	0	1.5828	0	34.6557	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2959.0	0	SC	0	1.5826	0	34.6558	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2960.0	0	SC	0	1.5823	0	34.6558	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2961.0	0	SC	0	1.5823	0	34.6558	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2962.0	0	SC	0	1.5821	0	34.6559	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2963.0	0	SC	0	1.5821	0	34.6559	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2964.0	0	SC	0	1.5822	0	34.6559	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2965.0	0	SC	0	1.5821	0	34.6558	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2966.0	0	SC	0	1.5819	0	34.6559	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2967.0	0	SC	0	1.5817	0	34.6560	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2968.0	0	SC	0	1.5817	0	34.6560	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2969.0	0	SC	0	1.5814	0	34.6560	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2970.0	0	SC	0	1.5812	0	34.6562	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2971.0	0	SC	0	1.5811	0	34.6561	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2972.0	0	SC	0	1.5809	0	34.6561	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2973.0	0	SC	0	1.5810	0	34.6562	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2974.0	0	SC	0	1.5808	0	34.6563	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2975.0	0	SC	0	1.5809	0	34.6562	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2976.0	0	SC	0	1.5810	0	34.6561	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2977.0	0	SC	0	1.5810	0	34.6563	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2978.0	0	SC	0	1.5810	0	34.6562	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2979.0	0	SC	0	1.5810	0	34.6563	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2980.0	0	SC	0	1.5811	0	34.6561	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2981.0	0	SC	0	1.5810	0	34.6562	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2982.0	0	SC	0	1.5807	0	34.6562	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2983.0	0	SC	0	1.5803	0	34.6562	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2984.0	0	SC	0	1.5803	0	34.6562	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2985.0	0	SC	0	1.5802	0	34.6563	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2986.0	0	SC	0	1.5800	0	34.6562	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2987.0	0	SC	0	1.5800	0	34.6563	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2988.0	0	SC	0	1.5800	0	34.6564	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2989.0	0	SC	0	1.5798	0	34.6564	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2990.0	0	SC	0	1.5794	0	34.6565	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2991.0	0	SC	0	1.5794	0	34.6566	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2992.0	0	SC	0	1.5794	0	34.6565	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2993.0	0	SC	0	1.5794	0	34.6566	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2994.0	0	SC	0	1.5792	0	34.6566	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2995.0	0	SC	0	1.5790	0	34.6566	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2996.0	0	SC	0	1.5790	0	34.6567	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2997.0	0	SC	0	1.5789	0	34.6567	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2998.0	0	SC	0	1.5790	0	34.6566	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	2999.0	0	SC	0	1.5789	0	34.6567	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3000.0	0	SC	0	1.5788	0	34.6567	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3001.0	0	SC	0	1.5787	0	34.6567	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3002.0	0	SC	0	1.5786	0	34.6567	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3003.0	0	SC	0	1.5785	0	34.6567	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3004.0	0	SC	0	1.5785	0	34.6567	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3005.0	0	SC	0	1.5781	0	34.6567	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3006.0	0	SC	0	1.5775	0	34.6569	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3007.0	0	SC	0	1.5777	0	34.6567	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3008.0	0	SC	0	1.5775	0	34.6569	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3009.0	0	SC	0	1.5777	0	34.6567	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3010.0	0	SC	0	1.5777	0	34.6567	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3011.0	0	SC	0	1.5777	0	34.6567	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3012.0	0	SC	0	1.5775	0	34.6569	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3013.0	0	SC	0	1.5774	0	34.6569	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3014.0	0	SC	0	1.5768	0	34.6571	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3015.0	0	SC	0	1.5758	0	34.6573	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3016.0	0	SC	0	1.5753	0	34.6574	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3017.0	0	SC	0	1.5752	0	34.6574	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3018.0	0	SC	0	1.5750	0	34.6574	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3019.0	0	SC	0	1.5750	0	34.6573	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3020.0	0	SC	0	1.5742	0	34.6574	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3021.0	0	SC	0	1.5735	0	34.6576	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3022.0	0	SC	0	1.5737	0	34.6575	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3023.0	0	SC	0	1.5737	0	34.6573	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3024.0	0	SC	0	1.5735	0	34.6575	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3025.0	0	SC	0	1.5731	0	34.6576	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3026.0	0	SC	0	1.5730	0	34.6577	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3027.0	0	SC	0	1.5724	0	34.6579	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3028.0	0	SC	0	1.5727	0	34.6578	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3029.0	0	SC	0	1.5723	0	34.6578	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3030.0	0	SC	0	1.5720	0	34.6579	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3031.0	0	SC	0	1.5724	0	34.6577	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3032.0	0	SC	0	1.5709	0	34.6579	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3033.0	0	SC	0	1.5703	0	34.6580	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3034.0	0	SC	0	1.5693	0	34.6580	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3035.0	0	SC	0	1.5689	0	34.6578	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3036.0	0	SC	0	1.5689	0	34.6578	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3037.0	0	SC	0	1.5686	0	34.6580	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3038.0	0	SC	0	1.5683	0	34.6579	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3039.0	0	SC	0	1.5685	0	34.6578	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3040.0	0	SC	0	1.5681	0	34.6580	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3041.0	0	SC	0	1.5678	0	34.6582	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3042.0	0	SC	0	1.5678	0	34.6581	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3043.0	0	SC	0	1.5678	0	34.6580	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3044.0	0	SC	0	1.5680	0	34.6580	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3045.0	0	SC	0	1.5676	0	34.6582	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3046.0	0	SC	0	1.5676	0	34.6581	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3047.0	0	SC	0	1.5678	0	34.6580	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3048.0	0	SC	0	1.5672	0	34.6582	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3049.0	0	SC	0	1.5671	0	34.6582	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3050.0	0	SC	0	1.5670	0	34.6582	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3051.0	0	SC	0	1.5670	0	34.6582	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3052.0	0	SC	0	1.5668	0	34.6582	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3053.0	0	SC	0	1.5666	0	34.6582	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3054.0	0	SC	0	1.5668	0	34.6582	0
JBHT___1995813	002	C	10/01/1995	08:00	150.0017	30.0017	0	3055.0	0	SC	0	1.5666	0	34.6586	0
JBOG___1984814	001	B	05/16/1984	09:07	148.9283	29.3033	0	0.0	0	99	4			35.269	4
JBOG___1984814	002	B	05/16/1984	15:06	149.9133	28.7217	0	0.0	0	99	4			35.284	4
JBOG___1984814	003	B	05/16/1984	21:07	150.7717	28.1183	0	0.0	0	99	4			35.313	4
JBOG___1990815	001	B	01/13/1990	09:00	148.0333	28.4667	0	0.0	0	99	4			34.801	4
JBOG___1990816	001	B	05/12/1990	09:06	148.1017	28.5167	0	0.0	0	99	4			34.979	4
JBOG___1991817	001	B	05/13/1991	09:00	148.7300	29.4100	0	0.0	0	99	4			35.312	4
JBOG___1991817	002	B	05/13/1991	15:00	149.8000	28.7833	0	0.0	0	99	4			35.402	4
JBOG___1991817	003	B	05/13/1991	21:00	150.8500	28.2333	0	0.0	0	99	4			35.483	4
JBOG___1992818	001	B	01/11/1992	03:00	148.3250	30.8500	0	0.0	0	99	4			34.810	4
JBOG___1992818	002	B	01/11/1992	15:00	150.2567	29.9133	0	0.0	0	99	4			34.793	4
JBOG___1992818	003	B	01/11/1992	21:00	151.5750	29.2167	0	0.0	0	99	4			34.842	4
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	0.0	0	SC	4	22.798	0	34.840	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	10.0	0	SC	4	22.638	0	34.830	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	20.0	0	SC	4	22.520	0	34.840	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	30.0	0	SC	4	21.798	0	34.909	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	50.0	0	SC	4	21.520	0	34.888	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	75.0	0	SC	4	20.840	0	34.868	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	100.0	0	SC	4	19.930	0	34.868	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	125.0	0	SC	4	19.450	0	34.830	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	150.0	0	SC	4	19.170	0	34.810	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	175.0	0	SC	4	18.940	0	34.819	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	200.0	0	SC	4	18.569	0	34.798	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	250.0	0	SC	4	17.840	0	34.778	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	300.0	0	SC	4	17.280	0	34.770	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	400.0	0	SC	4	16.100	0	34.680	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	500.0	0	SC	4	13.800	0	34.500	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	600.0	0	SC	4	11.000	0	34.330	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	700.0	0	SC	4	7.960	0	34.138	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	800.0	0	SC	4	5.940	0	34.040	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	900.0	0	SC	4	4.618	0	34.159	0
JBOG___1992819	001	B	05/23/1992	09:00	148.2117	28.8150	0	1000.0	0	SC	4	4.150	0	34.240	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	0.0	0	SC	4	23.600	0	34.860	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	10.0	0	SC	4	23.610	0	34.888	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	20.0	0	SC	4	23.620	0	34.880	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	30.0	0	SC	4	23.620	0	34.888	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	50.0	0	SC	4	22.030	0	34.830	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	75.0	0	SC	4	20.989	0	34.909	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	100.0	0	SC	4	20.020	0	34.868	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	125.0	0	SC	4	19.280	0	34.830	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	150.0	0	SC	4	18.840	0	34.840	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	175.0	0	SC	4	18.280	0	34.790	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	200.0	0	SC	4	17.878	0	34.790	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	250.0	0	SC	4	17.270	0	34.770	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	300.0	0	SC	4	16.729	0	34.740	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	400.0	0	SC	4	15.329	0	34.618	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	500.0	0	SC	4	12.380	0	34.418	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	600.0	0	SC	4	10.050	0	34.258	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	700.0	0	SC	4	7.110	0	34.080	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	800.0	0	SC	4	5.210	0	34.069	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	900.0	0	SC	4	4.550	0	34.180	0
JBOG___1992819	002	B	05/23/1992	15:00	149.0833	28.0917	0	1000.0	0	SC	4	4.030	0	34.278	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	0.0	0	SC	4	20.399	0	34.860	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	10.0	0	SC	4	20.340	0	34.868	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	20.0	0	SC	4	20.340	0	34.880	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	30.0	0	SC	4	20.340	0	34.880	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	50.0	0	SC	4	20.340	0	34.868	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	75.0	0	SC	4	20.260	0	34.868	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	100.0	0	SC	4	20.010	0	34.810	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	125.0	0	SC	4	19.920	0	34.790	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	150.0	0	SC	4	19.670	0	34.778	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	175.0	0	SC	4	18.260	0	34.778	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	200.0	0	SC	4	17.690	0	34.750	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	250.0	0	SC	4	17.260	0	34.758	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	300.0	0	SC	4	16.950	0	34.750	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	400.0	0	SC	4	15.869	0	34.659	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	500.0	0	SC	4	13.300	0	34.479	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	600.0	0	SC	4	10.359	0	34.290	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	700.0	0	SC	4	7.178	0	34.048	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	800.0	0	SC	4	5.360	0	34.028	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	900.0	0	SC	4	4.678	0	34.138	0
JBOG___1993820	001	B	01/20/1993	03:00	148.2700	30.8417	0	1000.0	0	SC	4	4.559	0	34.130	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	0.0	0	SC	4	20.200	0	34.729	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	10.0	0	SC	4	19.718	0	34.758	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	20.0	0	SC	4	19.708	0	34.758	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	30.0	0	SC	4	19.718	0	34.750	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	50.0	0	SC	4	19.729	0	34.750	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	75.0	0	SC	4	19.638	0	34.750	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	100.0	0	SC	4	19.510	0	34.740	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	125.0	0	SC	4	18.628	0	34.758	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	150.0	0	SC	4	18.190	0	34.770	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	175.0	0	SC	4	18.628	0	34.758	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	200.0	0	SC	4	17.468	0	34.770	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	250.0	0	SC	4	16.989	0	34.740	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	300.0	0	SC	4	16.530	0	34.720	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	400.0	0	SC	4	14.869	0	34.590	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	500.0	0	SC	4	12.159	0	34.380	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	600.0	0	SC	4	9.140	0	34.180	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	700.0	0	SC	4	6.170	0	34.008	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	800.0	0	SC	4	4.920	0	34.090	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	900.0	0	SC	4	4.328	0	34.180	0
JBOG___1993820	002	B	01/20/1993	09:00	149.4033	30.2867	0	1000.0	0	SC	4	3.900	0	34.278	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	0.0	0	SC	4	20.500	0	34.778	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	10.0	0	SC	4	20.370	0	34.819	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	20.0	0	SC	4	20.370	0	34.810	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	30.0	0	SC	4	20.370	0	34.810	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	50.0	0	SC	4	20.350	0	34.830	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	75.0	0	SC	4	20.340	0	34.819	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	100.0	0	SC	4	20.159	0	34.810	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	125.0	0	SC	4	19.030	0	34.778	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	150.0	0	SC	4	18.340	0	34.770	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	175.0	0	SC	4	17.940	0	34.778	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	200.0	0	SC	4	17.548	0	34.770	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	250.0	0	SC	4	17.020	0	34.750	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	300.0	0	SC	4	16.510	0	34.688	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	400.0	0	SC	4	14.390	0	34.540	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	500.0	0	SC	4	11.659	0	34.348	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	600.0	0	SC	4	8.630	0	34.110	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	700.0	0	SC	4	6.118	0	34.028	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	800.0	0	SC	4	4.860	0	34.090	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	900.0	0	SC	4	4.280	0	34.278	0
JBOG___1993820	003	B	01/20/1993	14:00	150.4583	29.8667	0	1000.0	0	SC	4	3.890	0	34.290	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	0.0	0	SC	4	20.000	0	34.720	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	10.0	0	SC	4	19.860	0	34.750	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	20.0	0	SC	4	19.878	0	34.750	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	30.0	0	SC	4	19.878	0	34.729	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	50.0	0	SC	4	19.729	0	34.729	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	75.0	0	SC	4	19.649	0	34.750	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	100.0	0	SC	4	19.250	0	34.750	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	125.0	0	SC	4	18.798	0	34.790	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	150.0	0	SC	4	18.010	0	34.798	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	175.0	0	SC	4	17.610	0	34.778	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	200.0	0	SC	4	17.458	0	34.778	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	250.0	0	SC	4	16.968	0	34.770	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	300.0	0	SC	4	16.378	0	34.729	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	400.0	0	SC	4	14.500	0	34.560	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	500.0	0	SC	4	11.850	0	34.348	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	600.0	0	SC	4	9.010	0	34.159	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	700.0	0	SC	4	5.578	0	33.979	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	800.0	0	SC	4	4.658	0	34.098	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	900.0	0	SC	4	4.198	0	34.220	0
JBOG___1993820	004	B	01/20/1993	22:00	151.5083	29.1850	0	1000.0	0	SC	4	3.838	0	34.278	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	0.0	0	SC	4	19.000	0	34.759	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	10.0	0	SC	4	18.659	0	34.759	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	20.0	0	SC	4	18.639	0	34.779	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	30.0	0	SC	4	18.440	0	34.799	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	50.0	0	SC	4	17.840	0	34.770	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	75.0	0	SC	4	17.750	0	34.779	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	100.0	0	SC	4	17.680	0	34.779	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	125.0	0	SC	4	17.600	0	34.779	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	150.0	0	SC	4	17.569	0	34.770	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	175.0	0	SC	4	17.530	0	34.770	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	200.0	0	SC	4	17.469	0	34.770	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	250.0	0	SC	4	17.299	0	34.770	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	300.0	0	SC	4	16.940	0	34.750	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	400.0	0	SC	4	14.939	0	34.590	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	500.0	0	SC	4	12.449	0	34.400	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	600.0	0	SC	4	9.380	0	34.220	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	700.0	0	SC	4	6.380	0	34.040	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	800.0	0	SC	4	4.920	0	34.069	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	900.0	0	SC	4	4.400	0	34.119	0
JBOG___1993821	001	B	05/02/1993	03:00	148.4100	31.0167	0	1000.0	0	SC	4	3.930	0	34.259	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	0.0	0	SC	4	19.500	0	34.819	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	10.0	0	SC	4	19.270	0	34.840	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	20.0	0	SC	4	19.239	0	34.799	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	30.0	0	SC	4	19.139	0	34.830	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	50.0	0	SC	4	18.889	0	34.810	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	75.0	0	SC	4	18.229	0	34.819	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	100.0	0	SC	4	17.950	0	34.790	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	125.0	0	SC	4	17.729	0	34.779	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	150.0	0	SC	4	17.540	0	34.779	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	175.0	0	SC	4	17.469	0	34.770	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	200.0	0	SC	4	17.280	0	34.750	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	250.0	0	SC	4	16.950	0	34.740	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	300.0	0	SC	4	16.379	0	34.700	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	400.0	0	SC	4	14.560	0	34.549	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	500.0	0	SC	4	11.979	0	34.380	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	600.0	0	SC	4	9.210	0	34.229	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	700.0	0	SC	4	6.510	0	34.040	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	800.0	0	SC	4	5.090	0	34.090	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	900.0	0	SC	4	4.469	0	34.180	0
JBOG___1993821	002	B	05/02/1993	09:00	149.3633	30.4833	0	1000.0	0	SC	4	3.960	0	34.270	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	0.0	0	SC	4	21.500	0	35.049	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	10.0	0	SC	4	21.239	0	35.069	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	20.0	0	SC	4	21.250	0	35.060	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	30.0	0	SC	4	21.170	0	35.049	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	50.0	0	SC	4	20.469	0	34.959	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	75.0	0	SC	4	19.709	0	34.959	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	100.0	0	SC	4	19.110	0	34.900	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	125.0	0	SC	4	18.690	0	34.849	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	150.0	0	SC	4	18.209	0	34.810	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	175.0	0	SC	4	17.959	0	34.790	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	200.0	0	SC	4	17.729	0	34.790	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	250.0	0	SC	4	17.200	0	34.750	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	300.0	0	SC	4	16.750	0	34.720	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	400.0	0	SC	4	14.989	0	34.590	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	500.0	0	SC	4	12.479	0	34.419	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	600.0	0	SC	4	9.550	0	34.189	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	700.0	0	SC	4	6.400	0	34.040	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	800.0	0	SC	4	5.059	0	34.099	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	900.0	0	SC	4	4.500	0	34.159	0
JBOG___1993821	003	B	05/02/1993	15:05	150.3667	29.9667	0	1000.0	0	SC	4	4.079	0	34.250	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	0.0	0	SC	4	20.000	0	34.880	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	10.0	0	SC	4	19.430	0	34.869	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	20.0	0	SC	4	19.420	0	34.880	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	30.0	0	SC	4	18.510	0	34.840	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	50.0	0	SC	4	17.930	0	34.779	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	75.0	0	SC	4	17.649	0	34.779	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	100.0	0	SC	4	17.549	0	34.779	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	125.0	0	SC	4	17.530	0	34.770	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	150.0	0	SC	4	17.489	0	34.759	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	175.0	0	SC	4	17.469	0	34.770	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	200.0	0	SC	4	17.469	0	34.770	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	250.0	0	SC	4	17.450	0	34.770	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	300.0	0	SC	4	17.360	0	34.770	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	400.0	0	SC	4	16.049	0	34.680	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	500.0	0	SC	4	13.359	0	34.500	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	600.0	0	SC	4	10.039	0	34.290	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	700.0	0	SC	4	6.969	0	34.049	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	800.0	0	SC	4	5.300	0	34.029	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	900.0	0	SC	4	4.579	0	34.139	0
JBOG___1993821	004	B	05/02/1993	21:00	151.4567	29.3683	0	1000.0	0	SC	4	4.099	0	34.229	0
JBOR___1989822	001	B	04/17/1989	13:00	148.4850	28.5683	0	0.0	0	99	4			35.144	4
JBOR___1989823	001	B	06/10/1989	18:30	148.9483	28.2117	0	0.0	0	99	4			35.064	4
JBOR___1990824	001	B	04/21/1990	03:10	149.0067	28.0017	0	0.0	0	99	4			34.202	4
JBOR___1990824	002	B	04/21/1990	08:30	150.0000	28.0000	0	0.0	0	99	4			34.269	4
JBOR___1990824	003	B	04/21/1990	13:40	151.0000	28.0000	0	0.0	0	99	4			34.208	4
JCDF___1971825	001	B	05/29/1971	00:30	148.5083	28.3000	0	0.0	0	99	4			34.510	4
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	0.0	0	SC	4	19.953	0	34.736	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	10.0	0	SC	4	19.892	0	34.729	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	20.0	0	SC	4	19.615	0	34.729	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	30.0	0	SC	4	19.533	0	34.724	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	50.0	0	SC	4	19.260	0	34.742	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	75.0	0	SC	4	18.380	0	34.760	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	100.0	0	SC	4	17.835	0	34.815	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	125.0	0	SC	4	17.622	0	34.829	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	150.0	0	SC	4	17.352	0	34.813	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	175.0	0	SC	4	17.222	0	34.809	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	200.0	0	SC	4	17.060	0	34.800	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	250.0	0	SC	4	16.853	0	34.789	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	300.0	0	SC	4	16.582	0	34.749	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	400.0	0	SC	4	15.294	0	34.639	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	500.0	0	SC	4	13.010	0	34.492	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	600.0	0	SC	4	10.465	0	34.310	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	700.0	0	SC	4	7.396	0	34.084	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	800.0	0	SC	4	5.415	0	34.056	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	900.0	0	SC	4	4.719	0	34.137	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	1000.0	0	SC	4	4.085	0	34.246	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	1200.0	0	SC	4	3.331	0	34.374	0
JCDF___1991826	001	B	05/18/1991	09:50	148.6683	32.0000	0	1500.0	0	SC	4	2.639	0	34.485	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	0.0	0	SC	0	19.952	0	34.735	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1.0	0	SC	0	19.952	0	34.735	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	2.0	0	SC	0	19.952	0	34.734	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	3.0	0	SC	0	19.952	0	34.734	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	4.0	0	SC	0	19.951	0	34.735	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	5.0	0	SC	0	19.944	0	34.735	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	6.0	0	SC	0	19.943	0	34.734	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	7.0	0	SC	0	19.939	0	34.734	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	8.0	0	SC	0	19.931	0	34.734	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	9.0	0	SC	0	19.927	0	34.730	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	10.0	0	SC	0	19.866	0	34.726	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	11.0	0	SC	0	19.759	0	34.714	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	12.0	0	SC	0	19.647	0	34.724	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	13.0	0	SC	0	19.642	0	34.723	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	14.0	0	SC	0	19.628	0	34.724	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	15.0	0	SC	0	19.627	0	34.724	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	16.0	0	SC	0	19.627	0	34.724	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	17.0	0	SC	0	19.627	0	34.724	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	18.0	0	SC	0	19.624	0	34.724	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	19.0	0	SC	0	19.618	0	34.725	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	20.0	0	SC	0	19.613	0	34.725	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	21.0	0	SC	0	19.611	0	34.725	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	22.0	0	SC	0	19.603	0	34.724	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	23.0	0	SC	0	19.599	0	34.724	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	24.0	0	SC	0	19.593	0	34.724	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	25.0	0	SC	0	19.591	0	34.724	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	26.0	0	SC	0	19.580	0	34.724	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	27.0	0	SC	0	19.564	0	34.724	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	28.0	0	SC	0	19.561	0	34.723	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	29.0	0	SC	0	19.550	0	34.724	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	30.0	0	SC	0	19.527	0	34.725	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	31.0	0	SC	0	19.512	0	34.724	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	32.0	0	SC	0	19.481	0	34.725	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	33.0	0	SC	0	19.451	0	34.724	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	34.0	0	SC	0	19.400	0	34.726	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	35.0	0	SC	0	19.381	0	34.727	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	36.0	0	SC	0	19.366	0	34.728	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	37.0	0	SC	0	19.361	0	34.727	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	38.0	0	SC	0	19.352	0	34.728	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	39.0	0	SC	0	19.331	0	34.730	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	40.0	0	SC	0	19.320	0	34.728	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	41.0	0	SC	0	19.313	0	34.728	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	42.0	0	SC	0	19.307	0	34.730	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	43.0	0	SC	0	19.306	0	34.730	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	44.0	0	SC	0	19.305	0	34.731	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	45.0	0	SC	0	19.302	0	34.732	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	46.0	0	SC	0	19.299	0	34.732	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	47.0	0	SC	0	19.291	0	34.734	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	48.0	0	SC	0	19.289	0	34.735	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	49.0	0	SC	0	19.275	0	34.736	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	50.0	0	SC	0	19.259	0	34.738	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	51.0	0	SC	0	19.243	0	34.738	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	52.0	0	SC	0	19.239	0	34.736	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	53.0	0	SC	0	19.211	0	34.736	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	54.0	0	SC	0	19.176	0	34.736	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	55.0	0	SC	0	19.153	0	34.737	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	56.0	0	SC	0	19.132	0	34.736	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	57.0	0	SC	0	19.105	0	34.734	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	58.0	0	SC	0	19.080	0	34.734	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	59.0	0	SC	0	19.045	0	34.734	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	60.0	0	SC	0	19.005	0	34.734	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	61.0	0	SC	0	18.986	0	34.734	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	62.0	0	SC	0	18.936	0	34.735	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	63.0	0	SC	0	18.930	0	34.731	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	64.0	0	SC	0	18.894	0	34.730	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	65.0	0	SC	0	18.872	0	34.732	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	66.0	0	SC	0	18.840	0	34.733	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	67.0	0	SC	0	18.790	0	34.730	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	68.0	0	SC	0	18.705	0	34.721	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	69.0	0	SC	0	18.594	0	34.711	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	70.0	0	SC	0	18.437	0	34.711	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	71.0	0	SC	0	18.409	0	34.702	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	72.0	0	SC	0	18.395	0	34.703	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	73.0	0	SC	0	18.416	0	34.725	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	74.0	0	SC	0	18.419	0	34.735	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	75.0	0	SC	0	18.375	0	34.757	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	76.0	0	SC	0	18.385	0	34.776	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	77.0	0	SC	0	18.388	0	34.789	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	78.0	0	SC	0	18.392	0	34.797	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	79.0	0	SC	0	18.372	0	34.806	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	80.0	0	SC	0	18.327	0	34.814	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	81.0	0	SC	0	18.297	0	34.813	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	82.0	0	SC	0	18.289	0	34.811	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	83.0	0	SC	0	18.274	0	34.811	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	84.0	0	SC	0	18.254	0	34.811	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	85.0	0	SC	0	18.202	0	34.814	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	86.0	0	SC	0	18.179	0	34.812	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	87.0	0	SC	0	18.159	0	34.815	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	88.0	0	SC	0	18.133	0	34.818	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	89.0	0	SC	0	18.117	0	34.818	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	90.0	0	SC	0	18.107	0	34.818	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	91.0	0	SC	0	18.061	0	34.822	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	92.0	0	SC	0	18.024	0	34.820	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	93.0	0	SC	0	17.978	0	34.820	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	94.0	0	SC	0	17.970	0	34.817	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	95.0	0	SC	0	17.961	0	34.818	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	96.0	0	SC	0	17.957	0	34.817	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	97.0	0	SC	0	17.939	0	34.817	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	98.0	0	SC	0	17.905	0	34.817	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	99.0	0	SC	0	17.889	0	34.817	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	100.0	0	SC	0	17.826	0	34.822	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	101.0	0	SC	0	17.816	0	34.821	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	102.0	0	SC	0	17.809	0	34.820	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	103.0	0	SC	0	17.802	0	34.821	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	104.0	0	SC	0	17.799	0	34.820	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	105.0	0	SC	0	17.798	0	34.821	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	106.0	0	SC	0	17.793	0	34.821	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	107.0	0	SC	0	17.785	0	34.822	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	108.0	0	SC	0	17.776	0	34.822	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	109.0	0	SC	0	17.767	0	34.823	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	110.0	0	SC	0	17.754	0	34.824	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	111.0	0	SC	0	17.742	0	34.824	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	112.0	0	SC	0	17.733	0	34.824	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	113.0	0	SC	0	17.724	0	34.824	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	114.0	0	SC	0	17.709	0	34.825	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	115.0	0	SC	0	17.701	0	34.825	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	116.0	0	SC	0	17.694	0	34.825	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	117.0	0	SC	0	17.680	0	34.826	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	118.0	0	SC	0	17.665	0	34.827	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	119.0	0	SC	0	17.654	0	34.827	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	120.0	0	SC	0	17.648	0	34.826	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	121.0	0	SC	0	17.635	0	34.825	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	122.0	0	SC	0	17.628	0	34.825	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	123.0	0	SC	0	17.625	0	34.824	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	124.0	0	SC	0	17.622	0	34.825	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	125.0	0	SC	0	17.620	0	34.824	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	126.0	0	SC	0	17.614	0	34.824	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	127.0	0	SC	0	17.589	0	34.826	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	128.0	0	SC	0	17.576	0	34.822	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	129.0	0	SC	0	17.574	0	34.821	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	130.0	0	SC	0	17.564	0	34.821	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	131.0	0	SC	0	17.553	0	34.821	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	132.0	0	SC	0	17.538	0	34.820	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	133.0	0	SC	0	17.520	0	34.821	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	134.0	0	SC	0	17.510	0	34.820	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	135.0	0	SC	0	17.509	0	34.819	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	136.0	0	SC	0	17.502	0	34.819	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	137.0	0	SC	0	17.491	0	34.819	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	138.0	0	SC	0	17.484	0	34.817	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	139.0	0	SC	0	17.475	0	34.816	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	140.0	0	SC	0	17.451	0	34.817	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	141.0	0	SC	0	17.431	0	34.816	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	142.0	0	SC	0	17.419	0	34.814	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	143.0	0	SC	0	17.413	0	34.813	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	144.0	0	SC	0	17.408	0	34.813	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	145.0	0	SC	0	17.402	0	34.812	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	146.0	0	SC	0	17.397	0	34.812	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	147.0	0	SC	0	17.386	0	34.812	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	148.0	0	SC	0	17.377	0	34.811	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	149.0	0	SC	0	17.359	0	34.811	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	150.0	0	SC	0	17.348	0	34.810	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	151.0	0	SC	0	17.337	0	34.811	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	152.0	0	SC	0	17.316	0	34.813	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	153.0	0	SC	0	17.310	0	34.811	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	154.0	0	SC	0	17.307	0	34.811	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	155.0	0	SC	0	17.302	0	34.811	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	156.0	0	SC	0	17.296	0	34.811	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	157.0	0	SC	0	17.294	0	34.811	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	158.0	0	SC	0	17.297	0	34.811	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	159.0	0	SC	0	17.287	0	34.812	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	160.0	0	SC	0	17.280	0	34.811	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	161.0	0	SC	0	17.276	0	34.811	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	162.0	0	SC	0	17.276	0	34.811	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	163.0	0	SC	0	17.272	0	34.811	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	164.0	0	SC	0	17.271	0	34.810	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	165.0	0	SC	0	17.270	0	34.808	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	166.0	0	SC	0	17.266	0	34.809	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	167.0	0	SC	0	17.262	0	34.810	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	168.0	0	SC	0	17.260	0	34.809	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	169.0	0	SC	0	17.252	0	34.808	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	170.0	0	SC	0	17.247	0	34.807	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	171.0	0	SC	0	17.245	0	34.807	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	172.0	0	SC	0	17.244	0	34.806	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	173.0	0	SC	0	17.236	0	34.807	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	174.0	0	SC	0	17.226	0	34.807	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	175.0	0	SC	0	17.222	0	34.807	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	176.0	0	SC	0	17.218	0	34.807	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	177.0	0	SC	0	17.210	0	34.808	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	178.0	0	SC	0	17.207	0	34.808	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	179.0	0	SC	0	17.202	0	34.808	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	180.0	0	SC	0	17.199	0	34.807	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	181.0	0	SC	0	17.195	0	34.807	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	182.0	0	SC	0	17.190	0	34.806	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	183.0	0	SC	0	17.176	0	34.805	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	184.0	0	SC	0	17.167	0	34.804	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	185.0	0	SC	0	17.160	0	34.803	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	186.0	0	SC	0	17.151	0	34.803	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	187.0	0	SC	0	17.148	0	34.802	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	188.0	0	SC	0	17.143	0	34.802	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	189.0	0	SC	0	17.136	0	34.801	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	190.0	0	SC	0	17.125	0	34.798	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	191.0	0	SC	0	17.106	0	34.798	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	192.0	0	SC	0	17.100	0	34.798	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	193.0	0	SC	0	17.094	0	34.798	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	194.0	0	SC	0	17.085	0	34.798	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	195.0	0	SC	0	17.074	0	34.797	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	196.0	0	SC	0	17.070	0	34.796	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	197.0	0	SC	0	17.070	0	34.795	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	198.0	0	SC	0	17.067	0	34.795	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	199.0	0	SC	0	17.061	0	34.796	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	200.0	0	SC	0	17.059	0	34.795	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	201.0	0	SC	0	17.058	0	34.795	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	202.0	0	SC	0	17.058	0	34.796	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	203.0	0	SC	0	17.058	0	34.796	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	204.0	0	SC	0	17.057	0	34.796	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	205.0	0	SC	0	17.057	0	34.797	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	206.0	0	SC	0	17.057	0	34.797	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	207.0	0	SC	0	17.056	0	34.797	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	208.0	0	SC	0	17.051	0	34.798	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	209.0	0	SC	0	17.050	0	34.797	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	210.0	0	SC	0	17.049	0	34.797	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	211.0	0	SC	0	17.044	0	34.799	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	212.0	0	SC	0	17.044	0	34.801	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	213.0	0	SC	0	17.051	0	34.803	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	214.0	0	SC	0	17.049	0	34.804	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	215.0	0	SC	0	17.033	0	34.803	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	216.0	0	SC	0	17.005	0	34.797	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	217.0	0	SC	0	16.989	0	34.789	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	218.0	0	SC	0	16.969	0	34.790	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	219.0	0	SC	0	16.971	0	34.791	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	220.0	0	SC	0	16.972	0	34.792	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	221.0	0	SC	0	16.969	0	34.792	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	222.0	0	SC	0	16.946	0	34.790	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	223.0	0	SC	0	16.933	0	34.789	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	224.0	0	SC	0	16.933	0	34.789	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	225.0	0	SC	0	16.932	0	34.789	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	226.0	0	SC	0	16.929	0	34.788	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	227.0	0	SC	0	16.925	0	34.788	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	228.0	0	SC	0	16.915	0	34.788	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	229.0	0	SC	0	16.905	0	34.788	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	230.0	0	SC	0	16.902	0	34.787	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	231.0	0	SC	0	16.900	0	34.787	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	232.0	0	SC	0	16.898	0	34.787	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	233.0	0	SC	0	16.897	0	34.787	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	234.0	0	SC	0	16.897	0	34.786	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	235.0	0	SC	0	16.897	0	34.786	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	236.0	0	SC	0	16.895	0	34.787	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	237.0	0	SC	0	16.892	0	34.786	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	238.0	0	SC	0	16.891	0	34.786	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	239.0	0	SC	0	16.889	0	34.786	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	240.0	0	SC	0	16.881	0	34.786	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	241.0	0	SC	0	16.874	0	34.786	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	242.0	0	SC	0	16.874	0	34.785	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	243.0	0	SC	0	16.875	0	34.785	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	244.0	0	SC	0	16.875	0	34.785	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	245.0	0	SC	0	16.872	0	34.785	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	246.0	0	SC	0	16.866	0	34.785	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	247.0	0	SC	0	16.864	0	34.784	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	248.0	0	SC	0	16.861	0	34.784	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	249.0	0	SC	0	16.854	0	34.784	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	250.0	0	SC	0	16.852	0	34.784	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	251.0	0	SC	0	16.851	0	34.784	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	252.0	0	SC	0	16.847	0	34.784	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	253.0	0	SC	0	16.838	0	34.784	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	254.0	0	SC	0	16.837	0	34.784	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	255.0	0	SC	0	16.836	0	34.784	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	256.0	0	SC	0	16.836	0	34.784	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	257.0	0	SC	0	16.827	0	34.783	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	258.0	0	SC	0	16.806	0	34.779	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	259.0	0	SC	0	16.780	0	34.777	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	260.0	0	SC	0	16.779	0	34.775	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	261.0	0	SC	0	16.777	0	34.776	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	262.0	0	SC	0	16.772	0	34.776	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	263.0	0	SC	0	16.766	0	34.776	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	264.0	0	SC	0	16.760	0	34.776	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	265.0	0	SC	0	16.756	0	34.776	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	266.0	0	SC	0	16.752	0	34.776	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	267.0	0	SC	0	16.748	0	34.776	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	268.0	0	SC	0	16.746	0	34.776	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	269.0	0	SC	0	16.742	0	34.775	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	270.0	0	SC	0	16.737	0	34.775	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	271.0	0	SC	0	16.736	0	34.775	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	272.0	0	SC	0	16.735	0	34.775	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	273.0	0	SC	0	16.730	0	34.775	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	274.0	0	SC	0	16.731	0	34.775	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	275.0	0	SC	0	16.732	0	34.775	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	276.0	0	SC	0	16.730	0	34.775	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	277.0	0	SC	0	16.727	0	34.775	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	278.0	0	SC	0	16.726	0	34.775	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	279.0	0	SC	0	16.720	0	34.774	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	280.0	0	SC	0	16.715	0	34.773	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	281.0	0	SC	0	16.710	0	34.772	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	282.0	0	SC	0	16.702	0	34.770	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	283.0	0	SC	0	16.693	0	34.768	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	284.0	0	SC	0	16.685	0	34.767	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	285.0	0	SC	0	16.680	0	34.764	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	286.0	0	SC	0	16.680	0	34.764	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	287.0	0	SC	0	16.674	0	34.762	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	288.0	0	SC	0	16.662	0	34.759	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	289.0	0	SC	0	16.649	0	34.758	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	290.0	0	SC	0	16.639	0	34.756	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	291.0	0	SC	0	16.633	0	34.754	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	292.0	0	SC	0	16.625	0	34.753	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	293.0	0	SC	0	16.621	0	34.751	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	294.0	0	SC	0	16.615	0	34.751	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	295.0	0	SC	0	16.610	0	34.751	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	296.0	0	SC	0	16.606	0	34.750	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	297.0	0	SC	0	16.601	0	34.749	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	298.0	0	SC	0	16.594	0	34.748	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	299.0	0	SC	0	16.584	0	34.748	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	300.0	0	SC	0	16.579	0	34.746	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	301.0	0	SC	0	16.573	0	34.745	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	302.0	0	SC	0	16.567	0	34.744	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	303.0	0	SC	0	16.560	0	34.744	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	304.0	0	SC	0	16.551	0	34.745	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	305.0	0	SC	0	16.544	0	34.745	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	306.0	0	SC	0	16.543	0	34.745	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	307.0	0	SC	0	16.540	0	34.745	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	308.0	0	SC	0	16.538	0	34.744	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	309.0	0	SC	0	16.535	0	34.745	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	310.0	0	SC	0	16.530	0	34.744	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	311.0	0	SC	0	16.523	0	34.744	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	312.0	0	SC	0	16.515	0	34.744	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	313.0	0	SC	0	16.511	0	34.742	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	314.0	0	SC	0	16.499	0	34.742	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	315.0	0	SC	0	16.493	0	34.741	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	316.0	0	SC	0	16.489	0	34.740	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	317.0	0	SC	0	16.475	0	34.739	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	318.0	0	SC	0	16.470	0	34.739	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	319.0	0	SC	0	16.466	0	34.739	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	320.0	0	SC	0	16.465	0	34.738	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	321.0	0	SC	0	16.461	0	34.738	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	322.0	0	SC	0	16.459	0	34.738	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	323.0	0	SC	0	16.453	0	34.738	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	324.0	0	SC	0	16.443	0	34.737	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	325.0	0	SC	0	16.439	0	34.736	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	326.0	0	SC	0	16.431	0	34.736	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	327.0	0	SC	0	16.430	0	34.735	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	328.0	0	SC	0	16.427	0	34.735	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	329.0	0	SC	0	16.429	0	34.735	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	330.0	0	SC	0	16.423	0	34.735	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	331.0	0	SC	0	16.398	0	34.735	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	332.0	0	SC	0	16.381	0	34.736	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	333.0	0	SC	0	16.382	0	34.737	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	334.0	0	SC	0	16.387	0	34.740	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	335.0	0	SC	0	16.389	0	34.742	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	336.0	0	SC	0	16.395	0	34.745	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	337.0	0	SC	0	16.403	0	34.748	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	338.0	0	SC	0	16.406	0	34.750	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	339.0	0	SC	0	16.402	0	34.751	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	340.0	0	SC	0	16.381	0	34.750	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	341.0	0	SC	0	16.369	0	34.748	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	342.0	0	SC	0	16.349	0	34.747	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	343.0	0	SC	0	16.338	0	34.746	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	344.0	0	SC	0	16.334	0	34.745	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	345.0	0	SC	0	16.327	0	34.743	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	346.0	0	SC	0	16.309	0	34.741	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	347.0	0	SC	0	16.293	0	34.740	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	348.0	0	SC	0	16.276	0	34.739	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	349.0	0	SC	0	16.269	0	34.737	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	350.0	0	SC	0	16.267	0	34.736	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	351.0	0	SC	0	16.254	0	34.735	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	352.0	0	SC	0	16.223	0	34.731	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	353.0	0	SC	0	16.221	0	34.730	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	354.0	0	SC	0	16.165	0	34.722	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	355.0	0	SC	0	16.150	0	34.719	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	356.0	0	SC	0	16.141	0	34.717	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	357.0	0	SC	0	16.135	0	34.715	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	358.0	0	SC	0	16.118	0	34.713	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	359.0	0	SC	0	16.087	0	34.713	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	360.0	0	SC	0	16.054	0	34.712	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	361.0	0	SC	0	16.035	0	34.709	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	362.0	0	SC	0	16.023	0	34.704	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	363.0	0	SC	0	15.988	0	34.707	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	364.0	0	SC	0	15.965	0	34.707	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	365.0	0	SC	0	15.943	0	34.706	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	366.0	0	SC	0	15.922	0	34.704	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	367.0	0	SC	0	15.908	0	34.703	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	368.0	0	SC	0	15.907	0	34.701	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	369.0	0	SC	0	15.884	0	34.702	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	370.0	0	SC	0	15.875	0	34.699	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	371.0	0	SC	0	15.869	0	34.698	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	372.0	0	SC	0	15.859	0	34.698	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	373.0	0	SC	0	15.831	0	34.699	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	374.0	0	SC	0	15.814	0	34.696	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	375.0	0	SC	0	15.798	0	34.693	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	376.0	0	SC	0	15.777	0	34.692	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	377.0	0	SC	0	15.753	0	34.690	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	378.0	0	SC	0	15.747	0	34.689	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	379.0	0	SC	0	15.704	0	34.688	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	380.0	0	SC	0	15.656	0	34.689	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	381.0	0	SC	0	15.635	0	34.685	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	382.0	0	SC	0	15.622	0	34.682	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	383.0	0	SC	0	15.614	0	34.680	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	384.0	0	SC	0	15.609	0	34.679	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	385.0	0	SC	0	15.603	0	34.679	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	386.0	0	SC	0	15.596	0	34.678	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	387.0	0	SC	0	15.591	0	34.677	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	388.0	0	SC	0	15.580	0	34.677	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	389.0	0	SC	0	15.570	0	34.676	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	390.0	0	SC	0	15.544	0	34.673	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	391.0	0	SC	0	15.526	0	34.672	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	392.0	0	SC	0	15.505	0	34.671	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	393.0	0	SC	0	15.455	0	34.673	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	394.0	0	SC	0	15.442	0	34.669	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	395.0	0	SC	0	15.434	0	34.666	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	396.0	0	SC	0	15.420	0	34.666	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	397.0	0	SC	0	15.384	0	34.664	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	398.0	0	SC	0	15.364	0	34.660	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	399.0	0	SC	0	15.327	0	34.659	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	400.0	0	SC	0	15.276	0	34.660	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	401.0	0	SC	0	15.256	0	34.655	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	402.0	0	SC	0	15.258	0	34.653	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	403.0	0	SC	0	15.247	0	34.652	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	404.0	0	SC	0	15.234	0	34.651	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	405.0	0	SC	0	15.198	0	34.652	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	406.0	0	SC	0	15.178	0	34.649	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	407.0	0	SC	0	15.164	0	34.647	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	408.0	0	SC	0	15.164	0	34.643	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	409.0	0	SC	0	15.150	0	34.644	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	410.0	0	SC	0	15.144	0	34.644	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	411.0	0	SC	0	15.142	0	34.643	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	412.0	0	SC	0	15.138	0	34.643	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	413.0	0	SC	0	15.136	0	34.643	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	414.0	0	SC	0	15.134	0	34.642	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	415.0	0	SC	0	15.114	0	34.642	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	416.0	0	SC	0	15.088	0	34.641	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	417.0	0	SC	0	15.040	0	34.641	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	418.0	0	SC	0	14.999	0	34.638	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	419.0	0	SC	0	14.968	0	34.634	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	420.0	0	SC	0	14.937	0	34.626	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	421.0	0	SC	0	14.913	0	34.625	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	422.0	0	SC	0	14.887	0	34.625	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	423.0	0	SC	0	14.834	0	34.625	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	424.0	0	SC	0	14.802	0	34.617	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	425.0	0	SC	0	14.743	0	34.613	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	426.0	0	SC	0	14.693	0	34.612	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	427.0	0	SC	0	14.632	0	34.614	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	428.0	0	SC	0	14.601	0	34.608	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	429.0	0	SC	0	14.586	0	34.603	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	430.0	0	SC	0	14.555	0	34.600	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	431.0	0	SC	0	14.522	0	34.599	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	432.0	0	SC	0	14.503	0	34.598	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	433.0	0	SC	0	14.484	0	34.598	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	434.0	0	SC	0	14.461	0	34.598	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	435.0	0	SC	0	14.464	0	34.592	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	436.0	0	SC	0	14.444	0	34.592	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	437.0	0	SC	0	14.442	0	34.591	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	438.0	0	SC	0	14.420	0	34.590	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	439.0	0	SC	0	14.382	0	34.592	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	440.0	0	SC	0	14.353	0	34.590	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	441.0	0	SC	0	14.312	0	34.586	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	442.0	0	SC	0	14.284	0	34.584	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	443.0	0	SC	0	14.261	0	34.580	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	444.0	0	SC	0	14.251	0	34.578	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	445.0	0	SC	0	14.248	0	34.576	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	446.0	0	SC	0	14.235	0	34.576	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	447.0	0	SC	0	14.227	0	34.574	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	448.0	0	SC	0	14.217	0	34.575	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	449.0	0	SC	0	14.208	0	34.574	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	450.0	0	SC	0	14.191	0	34.575	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	451.0	0	SC	0	14.180	0	34.573	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	452.0	0	SC	0	14.173	0	34.571	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	453.0	0	SC	0	14.165	0	34.571	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	454.0	0	SC	0	14.141	0	34.570	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	455.0	0	SC	0	14.117	0	34.569	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	456.0	0	SC	0	14.090	0	34.567	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	457.0	0	SC	0	14.058	0	34.567	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	458.0	0	SC	0	14.029	0	34.566	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	459.0	0	SC	0	13.997	0	34.566	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	460.0	0	SC	0	13.989	0	34.562	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	461.0	0	SC	0	13.984	0	34.560	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	462.0	0	SC	0	13.952	0	34.563	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	463.0	0	SC	0	13.929	0	34.561	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	464.0	0	SC	0	13.918	0	34.557	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	465.0	0	SC	0	13.884	0	34.556	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	466.0	0	SC	0	13.877	0	34.555	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	467.0	0	SC	0	13.868	0	34.555	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	468.0	0	SC	0	13.847	0	34.554	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	469.0	0	SC	0	13.818	0	34.550	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	470.0	0	SC	0	13.758	0	34.552	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	471.0	0	SC	0	13.746	0	34.545	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	472.0	0	SC	0	13.725	0	34.543	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	473.0	0	SC	0	13.717	0	34.541	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	474.0	0	SC	0	13.680	0	34.544	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	475.0	0	SC	0	13.659	0	34.540	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	476.0	0	SC	0	13.635	0	34.537	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	477.0	0	SC	0	13.637	0	34.536	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	478.0	0	SC	0	13.590	0	34.534	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	479.0	0	SC	0	13.539	0	34.535	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	480.0	0	SC	0	13.493	0	34.536	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	481.0	0	SC	0	13.488	0	34.530	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	482.0	0	SC	0	13.492	0	34.530	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	483.0	0	SC	0	13.455	0	34.534	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	484.0	0	SC	0	13.447	0	34.530	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	485.0	0	SC	0	13.444	0	34.528	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	486.0	0	SC	0	13.420	0	34.530	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	487.0	0	SC	0	13.425	0	34.528	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	488.0	0	SC	0	13.393	0	34.529	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	489.0	0	SC	0	13.356	0	34.526	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	490.0	0	SC	0	13.287	0	34.527	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	491.0	0	SC	0	13.263	0	34.518	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	492.0	0	SC	0	13.252	0	34.514	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	493.0	0	SC	0	13.240	0	34.511	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	494.0	0	SC	0	13.247	0	34.512	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	495.0	0	SC	0	13.184	0	34.509	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	496.0	0	SC	0	13.133	0	34.510	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	497.0	0	SC	0	13.085	0	34.507	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	498.0	0	SC	0	13.030	0	34.507	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	499.0	0	SC	0	13.017	0	34.500	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	500.0	0	SC	0	12.999	0	34.499	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	501.0	0	SC	0	12.980	0	34.498	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	502.0	0	SC	0	12.972	0	34.493	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	503.0	0	SC	0	12.955	0	34.489	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	504.0	0	SC	0	12.928	0	34.492	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	505.0	0	SC	0	12.911	0	34.491	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	506.0	0	SC	0	12.898	0	34.490	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	507.0	0	SC	0	12.882	0	34.489	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	508.0	0	SC	0	12.867	0	34.489	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	509.0	0	SC	0	12.853	0	34.489	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	510.0	0	SC	0	12.840	0	34.488	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	511.0	0	SC	0	12.821	0	34.486	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	512.0	0	SC	0	12.817	0	34.482	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	513.0	0	SC	0	12.796	0	34.483	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	514.0	0	SC	0	12.776	0	34.482	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	515.0	0	SC	0	12.753	0	34.480	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	516.0	0	SC	0	12.739	0	34.478	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	517.0	0	SC	0	12.726	0	34.477	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	518.0	0	SC	0	12.664	0	34.481	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	519.0	0	SC	0	12.635	0	34.475	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	520.0	0	SC	0	12.645	0	34.471	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	521.0	0	SC	0	12.590	0	34.472	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	522.0	0	SC	0	12.566	0	34.467	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	523.0	0	SC	0	12.541	0	34.466	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	524.0	0	SC	0	12.516	0	34.465	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	525.0	0	SC	0	12.525	0	34.462	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	526.0	0	SC	0	12.491	0	34.463	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	527.0	0	SC	0	12.485	0	34.460	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	528.0	0	SC	0	12.477	0	34.459	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	529.0	0	SC	0	12.461	0	34.459	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	530.0	0	SC	0	12.408	0	34.462	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	531.0	0	SC	0	12.376	0	34.458	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	532.0	0	SC	0	12.396	0	34.452	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	533.0	0	SC	0	12.369	0	34.452	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	534.0	0	SC	0	12.356	0	34.451	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	535.0	0	SC	0	12.345	0	34.451	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	536.0	0	SC	0	12.333	0	34.451	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	537.0	0	SC	0	12.315	0	34.449	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	538.0	0	SC	0	12.292	0	34.449	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	539.0	0	SC	0	12.287	0	34.446	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	540.0	0	SC	0	12.286	0	34.446	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	541.0	0	SC	0	12.283	0	34.444	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	542.0	0	SC	0	12.262	0	34.444	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	543.0	0	SC	0	12.225	0	34.443	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	544.0	0	SC	0	12.180	0	34.440	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	545.0	0	SC	0	12.092	0	34.443	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	546.0	0	SC	0	11.994	0	34.438	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	547.0	0	SC	0	11.956	0	34.424	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	548.0	0	SC	0	11.947	0	34.422	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	549.0	0	SC	0	11.930	0	34.422	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	550.0	0	SC	0	11.922	0	34.421	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	551.0	0	SC	0	11.912	0	34.421	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	552.0	0	SC	0	11.905	0	34.420	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	553.0	0	SC	0	11.891	0	34.420	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	554.0	0	SC	0	11.861	0	34.418	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	555.0	0	SC	0	11.834	0	34.414	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	556.0	0	SC	0	11.809	0	34.412	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	557.0	0	SC	0	11.781	0	34.411	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	558.0	0	SC	0	11.773	0	34.409	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	559.0	0	SC	0	11.753	0	34.408	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	560.0	0	SC	0	11.740	0	34.407	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	561.0	0	SC	0	11.732	0	34.405	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	562.0	0	SC	0	11.724	0	34.405	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	563.0	0	SC	0	11.672	0	34.407	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	564.0	0	SC	0	11.622	0	34.404	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	565.0	0	SC	0	11.569	0	34.401	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	566.0	0	SC	0	11.490	0	34.400	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	567.0	0	SC	0	11.444	0	34.392	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	568.0	0	SC	0	11.412	0	34.386	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	569.0	0	SC	0	11.399	0	34.382	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	570.0	0	SC	0	11.360	0	34.375	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	571.0	0	SC	0	11.304	0	34.374	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	572.0	0	SC	0	11.279	0	34.373	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	573.0	0	SC	0	11.273	0	34.371	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	574.0	0	SC	0	11.264	0	34.370	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	575.0	0	SC	0	11.237	0	34.371	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	576.0	0	SC	0	11.201	0	34.369	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	577.0	0	SC	0	11.175	0	34.364	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	578.0	0	SC	0	11.111	0	34.361	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	579.0	0	SC	0	11.086	0	34.359	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	580.0	0	SC	0	11.068	0	34.358	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	581.0	0	SC	0	11.047	0	34.357	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	582.0	0	SC	0	11.038	0	34.356	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	583.0	0	SC	0	11.024	0	34.354	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	584.0	0	SC	0	10.997	0	34.354	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	585.0	0	SC	0	10.955	0	34.350	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	586.0	0	SC	0	10.927	0	34.337	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	587.0	0	SC	0	10.865	0	34.343	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	588.0	0	SC	0	10.847	0	34.342	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	589.0	0	SC	0	10.799	0	34.341	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	590.0	0	SC	0	10.770	0	34.337	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	591.0	0	SC	0	10.730	0	34.331	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	592.0	0	SC	0	10.644	0	34.326	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	593.0	0	SC	0	10.609	0	34.321	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	594.0	0	SC	0	10.573	0	34.323	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	595.0	0	SC	0	10.563	0	34.321	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	596.0	0	SC	0	10.546	0	34.321	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	597.0	0	SC	0	10.535	0	34.319	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	598.0	0	SC	0	10.511	0	34.318	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	599.0	0	SC	0	10.482	0	34.317	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	600.0	0	SC	0	10.458	0	34.316	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	601.0	0	SC	0	10.442	0	34.311	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	602.0	0	SC	0	10.384	0	34.311	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	603.0	0	SC	0	10.368	0	34.306	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	604.0	0	SC	0	10.344	0	34.306	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	605.0	0	SC	0	10.308	0	34.305	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	606.0	0	SC	0	10.290	0	34.302	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	607.0	0	SC	0	10.279	0	34.300	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	608.0	0	SC	0	10.265	0	34.298	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	609.0	0	SC	0	10.216	0	34.296	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	610.0	0	SC	0	10.184	0	34.294	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	611.0	0	SC	0	10.157	0	34.290	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	612.0	0	SC	0	10.136	0	34.288	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	613.0	0	SC	0	10.084	0	34.286	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	614.0	0	SC	0	10.004	0	34.291	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	615.0	0	SC	0	9.965	0	34.285	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	616.0	0	SC	0	9.943	0	34.280	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	617.0	0	SC	0	9.930	0	34.278	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	618.0	0	SC	0	9.922	0	34.276	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	619.0	0	SC	0	9.948	0	34.275	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	620.0	0	SC	0	9.906	0	34.274	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	621.0	0	SC	0	9.833	0	34.278	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	622.0	0	SC	0	9.797	0	34.269	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	623.0	0	SC	0	9.753	0	34.266	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	624.0	0	SC	0	9.713	0	34.265	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	625.0	0	SC	0	9.685	0	34.263	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	626.0	0	SC	0	9.671	0	34.260	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	627.0	0	SC	0	9.643	0	34.259	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	628.0	0	SC	0	9.619	0	34.258	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	629.0	0	SC	0	9.609	0	34.257	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	630.0	0	SC	0	9.593	0	34.255	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	631.0	0	SC	0	9.597	0	34.253	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	632.0	0	SC	0	9.564	0	34.253	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	633.0	0	SC	0	9.529	0	34.251	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	634.0	0	SC	0	9.472	0	34.250	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	635.0	0	SC	0	9.391	0	34.252	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	636.0	0	SC	0	9.361	0	34.242	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	637.0	0	SC	0	9.326	0	34.237	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	638.0	0	SC	0	9.297	0	34.232	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	639.0	0	SC	0	9.258	0	34.231	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	640.0	0	SC	0	9.224	0	34.230	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	641.0	0	SC	0	9.201	0	34.228	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	642.0	0	SC	0	9.171	0	34.227	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	643.0	0	SC	0	9.102	0	34.228	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	644.0	0	SC	0	9.038	0	34.226	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	645.0	0	SC	0	9.015	0	34.216	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	646.0	0	SC	0	9.002	0	34.214	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	647.0	0	SC	0	8.978	0	34.212	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	648.0	0	SC	0	8.967	0	34.210	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	649.0	0	SC	0	8.940	0	34.210	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	650.0	0	SC	0	8.901	0	34.209	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	651.0	0	SC	0	8.856	0	34.208	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	652.0	0	SC	0	8.836	0	34.205	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	653.0	0	SC	0	8.827	0	34.202	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	654.0	0	SC	0	8.825	0	34.202	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	655.0	0	SC	0	8.819	0	34.201	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	656.0	0	SC	0	8.812	0	34.201	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	657.0	0	SC	0	8.811	0	34.201	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	658.0	0	SC	0	8.809	0	34.201	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	659.0	0	SC	0	8.808	0	34.200	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	660.0	0	SC	0	8.799	0	34.201	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	661.0	0	SC	0	8.798	0	34.200	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	662.0	0	SC	0	8.786	0	34.200	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	663.0	0	SC	0	8.774	0	34.199	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	664.0	0	SC	0	8.761	0	34.199	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	665.0	0	SC	0	8.750	0	34.197	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	666.0	0	SC	0	8.741	0	34.195	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	667.0	0	SC	0	8.738	0	34.194	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	668.0	0	SC	0	8.713	0	34.194	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	669.0	0	SC	0	8.688	0	34.190	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	670.0	0	SC	0	8.636	0	34.193	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	671.0	0	SC	0	8.599	0	34.190	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	672.0	0	SC	0	8.588	0	34.183	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	673.0	0	SC	0	8.486	0	34.189	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	674.0	0	SC	0	8.461	0	34.180	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	675.0	0	SC	0	8.445	0	34.177	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	676.0	0	SC	0	8.349	0	34.179	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	677.0	0	SC	0	8.342	0	34.170	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	678.0	0	SC	0	8.254	0	34.168	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	679.0	0	SC	0	8.231	0	34.163	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	680.0	0	SC	0	8.215	0	34.161	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	681.0	0	SC	0	8.199	0	34.158	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	682.0	0	SC	0	8.168	0	34.158	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	683.0	0	SC	0	8.109	0	34.153	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	684.0	0	SC	0	8.055	0	34.147	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	685.0	0	SC	0	7.988	0	34.142	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	686.0	0	SC	0	7.909	0	34.141	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	687.0	0	SC	0	7.811	0	34.140	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	688.0	0	SC	0	7.755	0	34.136	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	689.0	0	SC	0	7.730	0	34.126	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	690.0	0	SC	0	7.648	0	34.127	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	691.0	0	SC	0	7.626	0	34.124	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	692.0	0	SC	0	7.612	0	34.123	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	693.0	0	SC	0	7.582	0	34.120	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	694.0	0	SC	0	7.547	0	34.119	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	695.0	0	SC	0	7.476	0	34.122	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	696.0	0	SC	0	7.456	0	34.117	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	697.0	0	SC	0	7.444	0	34.115	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	698.0	0	SC	0	7.438	0	34.112	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	699.0	0	SC	0	7.435	0	34.113	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	700.0	0	SC	0	7.354	0	34.113	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	701.0	0	SC	0	7.265	0	34.115	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	702.0	0	SC	0	7.231	0	34.107	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	703.0	0	SC	0	7.229	0	34.103	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	704.0	0	SC	0	7.213	0	34.100	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	705.0	0	SC	0	7.199	0	34.098	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	706.0	0	SC	0	7.177	0	34.098	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	707.0	0	SC	0	7.154	0	34.095	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	708.0	0	SC	0	7.114	0	34.096	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	709.0	0	SC	0	7.102	0	34.093	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	710.0	0	SC	0	7.086	0	34.090	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	711.0	0	SC	0	7.054	0	34.092	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	712.0	0	SC	0	7.082	0	34.088	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	713.0	0	SC	0	7.044	0	34.088	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	714.0	0	SC	0	6.992	0	34.086	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	715.0	0	SC	0	6.930	0	34.083	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	716.0	0	SC	0	6.883	0	34.077	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	717.0	0	SC	0	6.855	0	34.077	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	718.0	0	SC	0	6.833	0	34.077	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	719.0	0	SC	0	6.806	0	34.076	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	720.0	0	SC	0	6.773	0	34.075	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	721.0	0	SC	0	6.738	0	34.074	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	722.0	0	SC	0	6.758	0	34.071	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	723.0	0	SC	0	6.715	0	34.075	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	724.0	0	SC	0	6.704	0	34.070	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	725.0	0	SC	0	6.691	0	34.069	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	726.0	0	SC	0	6.675	0	34.069	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	727.0	0	SC	0	6.668	0	34.067	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	728.0	0	SC	0	6.661	0	34.065	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	729.0	0	SC	0	6.642	0	34.065	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	730.0	0	SC	0	6.621	0	34.062	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	731.0	0	SC	0	6.596	0	34.062	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	732.0	0	SC	0	6.568	0	34.061	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	733.0	0	SC	0	6.554	0	34.061	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	734.0	0	SC	0	6.550	0	34.061	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	735.0	0	SC	0	6.533	0	34.060	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	736.0	0	SC	0	6.490	0	34.063	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	737.0	0	SC	0	6.456	0	34.061	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	738.0	0	SC	0	6.427	0	34.060	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	739.0	0	SC	0	6.411	0	34.058	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	740.0	0	SC	0	6.418	0	34.057	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	741.0	0	SC	0	6.414	0	34.057	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	742.0	0	SC	0	6.382	0	34.054	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	743.0	0	SC	0	6.341	0	34.057	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	744.0	0	SC	0	6.319	0	34.056	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	745.0	0	SC	0	6.304	0	34.056	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	746.0	0	SC	0	6.292	0	34.057	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	747.0	0	SC	0	6.286	0	34.056	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	748.0	0	SC	0	6.264	0	34.060	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	749.0	0	SC	0	6.246	0	34.060	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	750.0	0	SC	0	6.213	0	34.056	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	751.0	0	SC	0	6.164	0	34.058	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	752.0	0	SC	0	6.142	0	34.056	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	753.0	0	SC	0	6.131	0	34.056	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	754.0	0	SC	0	6.116	0	34.057	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	755.0	0	SC	0	6.092	0	34.058	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	756.0	0	SC	0	6.068	0	34.057	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	757.0	0	SC	0	6.023	0	34.059	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	758.0	0	SC	0	5.999	0	34.056	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	759.0	0	SC	0	5.987	0	34.054	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	760.0	0	SC	0	5.973	0	34.054	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	761.0	0	SC	0	5.950	0	34.055	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	762.0	0	SC	0	5.928	0	34.056	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	763.0	0	SC	0	5.919	0	34.054	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	764.0	0	SC	0	5.901	0	34.054	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	765.0	0	SC	0	5.877	0	34.056	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	766.0	0	SC	0	5.866	0	34.054	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	767.0	0	SC	0	5.859	0	34.052	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	768.0	0	SC	0	5.854	0	34.051	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	769.0	0	SC	0	5.846	0	34.052	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	770.0	0	SC	0	5.836	0	34.052	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	771.0	0	SC	0	5.823	0	34.053	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	772.0	0	SC	0	5.808	0	34.051	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	773.0	0	SC	0	5.760	0	34.054	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	774.0	0	SC	0	5.724	0	34.050	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	775.0	0	SC	0	5.676	0	34.050	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	776.0	0	SC	0	5.688	0	34.045	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	777.0	0	SC	0	5.701	0	34.046	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	778.0	0	SC	0	5.698	0	34.048	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	779.0	0	SC	0	5.684	0	34.050	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	780.0	0	SC	0	5.672	0	34.051	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	781.0	0	SC	0	5.665	0	34.051	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	782.0	0	SC	0	5.642	0	34.053	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	783.0	0	SC	0	5.595	0	34.059	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	784.0	0	SC	0	5.569	0	34.059	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	785.0	0	SC	0	5.563	0	34.055	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	786.0	0	SC	0	5.562	0	34.054	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	787.0	0	SC	0	5.556	0	34.053	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	788.0	0	SC	0	5.540	0	34.055	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	789.0	0	SC	0	5.536	0	34.054	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	790.0	0	SC	0	5.527	0	34.053	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	791.0	0	SC	0	5.517	0	34.053	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	792.0	0	SC	0	5.512	0	34.055	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	793.0	0	SC	0	5.511	0	34.054	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	794.0	0	SC	0	5.507	0	34.055	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	795.0	0	SC	0	5.495	0	34.056	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	796.0	0	SC	0	5.482	0	34.058	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	797.0	0	SC	0	5.477	0	34.056	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	798.0	0	SC	0	5.455	0	34.059	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	799.0	0	SC	0	5.429	0	34.059	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	800.0	0	SC	0	5.407	0	34.058	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	801.0	0	SC	0	5.400	0	34.057	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	802.0	0	SC	0	5.386	0	34.059	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	803.0	0	SC	0	5.375	0	34.059	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	804.0	0	SC	0	5.372	0	34.059	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	805.0	0	SC	0	5.364	0	34.059	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	806.0	0	SC	0	5.354	0	34.060	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	807.0	0	SC	0	5.345	0	34.061	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	808.0	0	SC	0	5.339	0	34.059	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	809.0	0	SC	0	5.332	0	34.060	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	810.0	0	SC	0	5.330	0	34.060	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	811.0	0	SC	0	5.324	0	34.060	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	812.0	0	SC	0	5.321	0	34.060	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	813.0	0	SC	0	5.314	0	34.060	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	814.0	0	SC	0	5.310	0	34.060	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	815.0	0	SC	0	5.303	0	34.059	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	816.0	0	SC	0	5.301	0	34.059	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	817.0	0	SC	0	5.298	0	34.059	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	818.0	0	SC	0	5.295	0	34.059	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	819.0	0	SC	0	5.294	0	34.058	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	820.0	0	SC	0	5.289	0	34.058	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	821.0	0	SC	0	5.284	0	34.059	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	822.0	0	SC	0	5.276	0	34.058	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	823.0	0	SC	0	5.266	0	34.060	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	824.0	0	SC	0	5.261	0	34.060	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	825.0	0	SC	0	5.253	0	34.061	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	826.0	0	SC	0	5.253	0	34.061	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	827.0	0	SC	0	5.251	0	34.064	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	828.0	0	SC	0	5.243	0	34.065	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	829.0	0	SC	0	5.226	0	34.067	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	830.0	0	SC	0	5.213	0	34.068	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	831.0	0	SC	0	5.206	0	34.068	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	832.0	0	SC	0	5.201	0	34.068	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	833.0	0	SC	0	5.198	0	34.068	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	834.0	0	SC	0	5.191	0	34.070	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	835.0	0	SC	0	5.182	0	34.071	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	836.0	0	SC	0	5.176	0	34.072	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	837.0	0	SC	0	5.168	0	34.072	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	838.0	0	SC	0	5.156	0	34.073	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	839.0	0	SC	0	5.145	0	34.074	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	840.0	0	SC	0	5.126	0	34.077	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	841.0	0	SC	0	5.101	0	34.082	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	842.0	0	SC	0	5.094	0	34.080	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	843.0	0	SC	0	5.092	0	34.079	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	844.0	0	SC	0	5.088	0	34.080	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	845.0	0	SC	0	5.087	0	34.080	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	846.0	0	SC	0	5.060	0	34.085	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	847.0	0	SC	0	5.053	0	34.085	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	848.0	0	SC	0	5.051	0	34.085	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	849.0	0	SC	0	5.048	0	34.085	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	850.0	0	SC	0	5.043	0	34.086	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	851.0	0	SC	0	5.037	0	34.086	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	852.0	0	SC	0	5.029	0	34.088	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	853.0	0	SC	0	5.024	0	34.089	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	854.0	0	SC	0	5.022	0	34.089	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	855.0	0	SC	0	5.020	0	34.090	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	856.0	0	SC	0	5.018	0	34.090	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	857.0	0	SC	0	5.014	0	34.091	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	858.0	0	SC	0	5.011	0	34.091	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	859.0	0	SC	0	5.010	0	34.091	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	860.0	0	SC	0	5.009	0	34.091	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	861.0	0	SC	0	5.004	0	34.091	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	862.0	0	SC	0	4.989	0	34.096	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	863.0	0	SC	0	4.976	0	34.098	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	864.0	0	SC	0	4.968	0	34.098	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	865.0	0	SC	0	4.952	0	34.100	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	866.0	0	SC	0	4.948	0	34.099	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	867.0	0	SC	0	4.942	0	34.101	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	868.0	0	SC	0	4.940	0	34.101	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	869.0	0	SC	0	4.934	0	34.103	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	870.0	0	SC	0	4.926	0	34.104	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	871.0	0	SC	0	4.913	0	34.107	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	872.0	0	SC	0	4.906	0	34.107	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	873.0	0	SC	0	4.899	0	34.107	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	874.0	0	SC	0	4.884	0	34.111	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	875.0	0	SC	0	4.876	0	34.110	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	876.0	0	SC	0	4.869	0	34.112	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	877.0	0	SC	0	4.859	0	34.112	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	878.0	0	SC	0	4.849	0	34.114	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	879.0	0	SC	0	4.845	0	34.115	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	880.0	0	SC	0	4.841	0	34.115	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	881.0	0	SC	0	4.825	0	34.117	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	882.0	0	SC	0	4.814	0	34.118	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	883.0	0	SC	0	4.803	0	34.119	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	884.0	0	SC	0	4.799	0	34.118	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	885.0	0	SC	0	4.794	0	34.118	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	886.0	0	SC	0	4.787	0	34.118	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	887.0	0	SC	0	4.775	0	34.119	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	888.0	0	SC	0	4.767	0	34.122	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	889.0	0	SC	0	4.768	0	34.124	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	890.0	0	SC	0	4.768	0	34.125	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	891.0	0	SC	0	4.766	0	34.126	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	892.0	0	SC	0	4.765	0	34.126	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	893.0	0	SC	0	4.761	0	34.127	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	894.0	0	SC	0	4.755	0	34.128	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	895.0	0	SC	0	4.748	0	34.129	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	896.0	0	SC	0	4.737	0	34.131	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	897.0	0	SC	0	4.730	0	34.132	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	898.0	0	SC	0	4.727	0	34.132	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	899.0	0	SC	0	4.721	0	34.134	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	900.0	0	SC	0	4.716	0	34.134	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	901.0	0	SC	0	4.714	0	34.135	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	902.0	0	SC	0	4.711	0	34.136	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	903.0	0	SC	0	4.707	0	34.137	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	904.0	0	SC	0	4.691	0	34.141	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	905.0	0	SC	0	4.674	0	34.143	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	906.0	0	SC	0	4.669	0	34.143	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	907.0	0	SC	0	4.659	0	34.145	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	908.0	0	SC	0	4.649	0	34.148	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	909.0	0	SC	0	4.637	0	34.150	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	910.0	0	SC	0	4.624	0	34.153	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	911.0	0	SC	0	4.599	0	34.160	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	912.0	0	SC	0	4.578	0	34.162	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	913.0	0	SC	0	4.583	0	34.159	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	914.0	0	SC	0	4.560	0	34.164	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	915.0	0	SC	0	4.557	0	34.163	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	916.0	0	SC	0	4.547	0	34.165	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	917.0	0	SC	0	4.541	0	34.164	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	918.0	0	SC	0	4.533	0	34.166	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	919.0	0	SC	0	4.532	0	34.165	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	920.0	0	SC	0	4.532	0	34.165	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	921.0	0	SC	0	4.529	0	34.166	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	922.0	0	SC	0	4.511	0	34.170	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	923.0	0	SC	0	4.491	0	34.174	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	924.0	0	SC	0	4.486	0	34.172	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	925.0	0	SC	0	4.483	0	34.173	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	926.0	0	SC	0	4.478	0	34.173	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	927.0	0	SC	0	4.472	0	34.175	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	928.0	0	SC	0	4.468	0	34.176	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	929.0	0	SC	0	4.461	0	34.177	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	930.0	0	SC	0	4.455	0	34.178	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	931.0	0	SC	0	4.452	0	34.179	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	932.0	0	SC	0	4.449	0	34.179	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	933.0	0	SC	0	4.445	0	34.180	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	934.0	0	SC	0	4.440	0	34.180	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	935.0	0	SC	0	4.434	0	34.181	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	936.0	0	SC	0	4.429	0	34.182	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	937.0	0	SC	0	4.420	0	34.184	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	938.0	0	SC	0	4.417	0	34.184	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	939.0	0	SC	0	4.408	0	34.185	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	940.0	0	SC	0	4.403	0	34.185	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	941.0	0	SC	0	4.386	0	34.189	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	942.0	0	SC	0	4.372	0	34.191	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	943.0	0	SC	0	4.364	0	34.192	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	944.0	0	SC	0	4.361	0	34.192	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	945.0	0	SC	0	4.356	0	34.193	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	946.0	0	SC	0	4.350	0	34.195	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	947.0	0	SC	0	4.339	0	34.197	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	948.0	0	SC	0	4.329	0	34.198	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	949.0	0	SC	0	4.315	0	34.201	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	950.0	0	SC	0	4.302	0	34.202	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	951.0	0	SC	0	4.294	0	34.203	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	952.0	0	SC	0	4.285	0	34.204	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	953.0	0	SC	0	4.275	0	34.207	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	954.0	0	SC	0	4.274	0	34.207	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	955.0	0	SC	0	4.273	0	34.207	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	956.0	0	SC	0	4.273	0	34.208	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	957.0	0	SC	0	4.273	0	34.207	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	958.0	0	SC	0	4.271	0	34.208	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	959.0	0	SC	0	4.270	0	34.208	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	960.0	0	SC	0	4.263	0	34.209	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	961.0	0	SC	0	4.248	0	34.213	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	962.0	0	SC	0	4.241	0	34.214	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	963.0	0	SC	0	4.234	0	34.214	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	964.0	0	SC	0	4.219	0	34.217	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	965.0	0	SC	0	4.214	0	34.218	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	966.0	0	SC	0	4.212	0	34.218	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	967.0	0	SC	0	4.210	0	34.218	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	968.0	0	SC	0	4.209	0	34.218	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	969.0	0	SC	0	4.207	0	34.218	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	970.0	0	SC	0	4.205	0	34.219	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	971.0	0	SC	0	4.198	0	34.219	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	972.0	0	SC	0	4.181	0	34.225	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	973.0	0	SC	0	4.172	0	34.226	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	974.0	0	SC	0	4.170	0	34.225	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	975.0	0	SC	0	4.162	0	34.228	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	976.0	0	SC	0	4.157	0	34.228	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	977.0	0	SC	0	4.155	0	34.228	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	978.0	0	SC	0	4.154	0	34.228	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	979.0	0	SC	0	4.153	0	34.228	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	980.0	0	SC	0	4.152	0	34.228	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	981.0	0	SC	0	4.145	0	34.230	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	982.0	0	SC	0	4.143	0	34.230	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	983.0	0	SC	0	4.142	0	34.230	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	984.0	0	SC	0	4.141	0	34.230	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	985.0	0	SC	0	4.140	0	34.231	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	986.0	0	SC	0	4.140	0	34.231	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	987.0	0	SC	0	4.139	0	34.231	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	988.0	0	SC	0	4.138	0	34.232	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	989.0	0	SC	0	4.135	0	34.232	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	990.0	0	SC	0	4.126	0	34.235	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	991.0	0	SC	0	4.121	0	34.236	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	992.0	0	SC	0	4.118	0	34.236	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	993.0	0	SC	0	4.117	0	34.236	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	994.0	0	SC	0	4.115	0	34.236	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	995.0	0	SC	0	4.105	0	34.239	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	996.0	0	SC	0	4.097	0	34.240	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	997.0	0	SC	0	4.094	0	34.239	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	998.0	0	SC	0	4.087	0	34.240	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	999.0	0	SC	0	4.084	0	34.240	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1000.0	0	SC	0	4.085	0	34.241	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1001.0	0	SC	0	4.080	0	34.242	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1002.0	0	SC	0	4.078	0	34.243	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1003.0	0	SC	0	4.072	0	34.245	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1004.0	0	SC	0	4.069	0	34.246	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1005.0	0	SC	0	4.067	0	34.246	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1006.0	0	SC	0	4.066	0	34.246	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1007.0	0	SC	0	4.062	0	34.247	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1008.0	0	SC	0	4.058	0	34.248	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1009.0	0	SC	0	4.055	0	34.249	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1010.0	0	SC	0	4.053	0	34.248	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1011.0	0	SC	0	4.049	0	34.249	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1012.0	0	SC	0	4.043	0	34.251	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1013.0	0	SC	0	4.045	0	34.250	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1014.0	0	SC	0	4.036	0	34.252	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1015.0	0	SC	0	4.034	0	34.252	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1016.0	0	SC	0	4.031	0	34.253	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1017.0	0	SC	0	4.028	0	34.253	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1018.0	0	SC	0	4.017	0	34.256	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1019.0	0	SC	0	4.009	0	34.257	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1020.0	0	SC	0	4.003	0	34.258	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1021.0	0	SC	0	4.001	0	34.258	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1022.0	0	SC	0	3.995	0	34.258	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1023.0	0	SC	0	3.975	0	34.265	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1024.0	0	SC	0	3.976	0	34.262	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1025.0	0	SC	0	3.962	0	34.266	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1026.0	0	SC	0	3.959	0	34.266	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1027.0	0	SC	0	3.959	0	34.265	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1028.0	0	SC	0	3.957	0	34.266	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1029.0	0	SC	0	3.955	0	34.265	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1030.0	0	SC	0	3.951	0	34.266	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1031.0	0	SC	0	3.945	0	34.267	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1032.0	0	SC	0	3.941	0	34.268	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1033.0	0	SC	0	3.933	0	34.270	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1034.0	0	SC	0	3.926	0	34.271	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1035.0	0	SC	0	3.923	0	34.272	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1036.0	0	SC	0	3.919	0	34.273	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1037.0	0	SC	0	3.917	0	34.273	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1038.0	0	SC	0	3.912	0	34.274	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1039.0	0	SC	0	3.905	0	34.275	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1040.0	0	SC	0	3.895	0	34.277	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1041.0	0	SC	0	3.889	0	34.278	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1042.0	0	SC	0	3.883	0	34.279	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1043.0	0	SC	0	3.877	0	34.280	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1044.0	0	SC	0	3.865	0	34.283	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1045.0	0	SC	0	3.860	0	34.283	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1046.0	0	SC	0	3.855	0	34.283	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1047.0	0	SC	0	3.852	0	34.284	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1048.0	0	SC	0	3.850	0	34.284	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1049.0	0	SC	0	3.846	0	34.284	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1050.0	0	SC	0	3.841	0	34.285	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1051.0	0	SC	0	3.837	0	34.286	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1052.0	0	SC	0	3.824	0	34.289	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1053.0	0	SC	0	3.816	0	34.290	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1054.0	0	SC	0	3.813	0	34.290	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1055.0	0	SC	0	3.811	0	34.290	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1056.0	0	SC	0	3.810	0	34.290	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1057.0	0	SC	0	3.807	0	34.291	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1058.0	0	SC	0	3.804	0	34.292	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1059.0	0	SC	0	3.801	0	34.292	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1060.0	0	SC	0	3.800	0	34.292	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1061.0	0	SC	0	3.800	0	34.292	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1062.0	0	SC	0	3.799	0	34.292	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1063.0	0	SC	0	3.786	0	34.296	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1064.0	0	SC	0	3.780	0	34.296	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1065.0	0	SC	0	3.776	0	34.296	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1066.0	0	SC	0	3.775	0	34.297	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1067.0	0	SC	0	3.774	0	34.297	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1068.0	0	SC	0	3.772	0	34.297	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1069.0	0	SC	0	3.767	0	34.298	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1070.0	0	SC	0	3.762	0	34.299	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1071.0	0	SC	0	3.753	0	34.301	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1072.0	0	SC	0	3.745	0	34.302	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1073.0	0	SC	0	3.732	0	34.305	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1074.0	0	SC	0	3.724	0	34.306	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1075.0	0	SC	0	3.720	0	34.306	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1076.0	0	SC	0	3.716	0	34.307	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1077.0	0	SC	0	3.714	0	34.307	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1078.0	0	SC	0	3.713	0	34.307	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1079.0	0	SC	0	3.715	0	34.307	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1080.0	0	SC	0	3.712	0	34.307	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1081.0	0	SC	0	3.712	0	34.308	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1082.0	0	SC	0	3.711	0	34.308	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1083.0	0	SC	0	3.710	0	34.308	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1084.0	0	SC	0	3.709	0	34.309	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1085.0	0	SC	0	3.708	0	34.309	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1086.0	0	SC	0	3.706	0	34.309	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1087.0	0	SC	0	3.705	0	34.309	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1088.0	0	SC	0	3.706	0	34.309	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1089.0	0	SC	0	3.700	0	34.311	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1090.0	0	SC	0	3.687	0	34.312	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1091.0	0	SC	0	3.681	0	34.313	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1092.0	0	SC	0	3.678	0	34.313	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1093.0	0	SC	0	3.677	0	34.313	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1094.0	0	SC	0	3.676	0	34.313	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1095.0	0	SC	0	3.675	0	34.313	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1096.0	0	SC	0	3.675	0	34.314	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1097.0	0	SC	0	3.675	0	34.314	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1098.0	0	SC	0	3.676	0	34.314	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1099.0	0	SC	0	3.673	0	34.314	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1100.0	0	SC	0	3.660	0	34.317	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1101.0	0	SC	0	3.652	0	34.318	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1102.0	0	SC	0	3.641	0	34.321	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1103.0	0	SC	0	3.635	0	34.321	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1104.0	0	SC	0	3.629	0	34.322	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1105.0	0	SC	0	3.638	0	34.320	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1106.0	0	SC	0	3.630	0	34.321	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1107.0	0	SC	0	3.626	0	34.323	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1108.0	0	SC	0	3.623	0	34.323	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1109.0	0	SC	0	3.619	0	34.324	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1110.0	0	SC	0	3.614	0	34.325	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1111.0	0	SC	0	3.609	0	34.326	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1112.0	0	SC	0	3.607	0	34.326	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1113.0	0	SC	0	3.603	0	34.327	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1114.0	0	SC	0	3.605	0	34.326	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1115.0	0	SC	0	3.601	0	34.327	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1116.0	0	SC	0	3.594	0	34.328	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1117.0	0	SC	0	3.591	0	34.328	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1118.0	0	SC	0	3.588	0	34.329	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1119.0	0	SC	0	3.588	0	34.329	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1120.0	0	SC	0	3.586	0	34.329	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1121.0	0	SC	0	3.581	0	34.330	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1122.0	0	SC	0	3.573	0	34.331	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1123.0	0	SC	0	3.558	0	34.335	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1124.0	0	SC	0	3.553	0	34.334	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1125.0	0	SC	0	3.551	0	34.334	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1126.0	0	SC	0	3.550	0	34.334	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1127.0	0	SC	0	3.546	0	34.335	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1128.0	0	SC	0	3.541	0	34.336	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1129.0	0	SC	0	3.540	0	34.335	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1130.0	0	SC	0	3.534	0	34.337	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1131.0	0	SC	0	3.529	0	34.338	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1132.0	0	SC	0	3.523	0	34.339	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1133.0	0	SC	0	3.517	0	34.340	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1134.0	0	SC	0	3.516	0	34.339	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1135.0	0	SC	0	3.515	0	34.339	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1136.0	0	SC	0	3.511	0	34.340	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1137.0	0	SC	0	3.503	0	34.342	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1138.0	0	SC	0	3.496	0	34.343	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1139.0	0	SC	0	3.493	0	34.342	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1140.0	0	SC	0	3.488	0	34.343	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1141.0	0	SC	0	3.486	0	34.344	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1142.0	0	SC	0	3.486	0	34.344	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1143.0	0	SC	0	3.484	0	34.344	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1144.0	0	SC	0	3.482	0	34.345	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1145.0	0	SC	0	3.481	0	34.344	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1146.0	0	SC	0	3.478	0	34.345	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1147.0	0	SC	0	3.475	0	34.346	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1148.0	0	SC	0	3.471	0	34.346	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1149.0	0	SC	0	3.469	0	34.347	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1150.0	0	SC	0	3.465	0	34.347	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1151.0	0	SC	0	3.462	0	34.347	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1152.0	0	SC	0	3.452	0	34.350	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1153.0	0	SC	0	3.449	0	34.351	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1154.0	0	SC	0	3.448	0	34.350	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1155.0	0	SC	0	3.448	0	34.350	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1156.0	0	SC	0	3.448	0	34.350	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1157.0	0	SC	0	3.449	0	34.350	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1158.0	0	SC	0	3.448	0	34.351	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1159.0	0	SC	0	3.448	0	34.350	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1160.0	0	SC	0	3.447	0	34.350	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1161.0	0	SC	0	3.447	0	34.350	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1162.0	0	SC	0	3.446	0	34.351	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1163.0	0	SC	0	3.445	0	34.351	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1164.0	0	SC	0	3.445	0	34.351	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1165.0	0	SC	0	3.444	0	34.351	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1166.0	0	SC	0	3.443	0	34.351	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1167.0	0	SC	0	3.441	0	34.352	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1168.0	0	SC	0	3.438	0	34.352	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1169.0	0	SC	0	3.435	0	34.353	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1170.0	0	SC	0	3.428	0	34.354	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1171.0	0	SC	0	3.422	0	34.355	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1172.0	0	SC	0	3.418	0	34.356	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1173.0	0	SC	0	3.415	0	34.356	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1174.0	0	SC	0	3.409	0	34.357	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1175.0	0	SC	0	3.406	0	34.357	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1176.0	0	SC	0	3.397	0	34.359	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1177.0	0	SC	0	3.391	0	34.360	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1178.0	0	SC	0	3.389	0	34.360	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1179.0	0	SC	0	3.388	0	34.360	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1180.0	0	SC	0	3.386	0	34.361	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1181.0	0	SC	0	3.386	0	34.361	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1182.0	0	SC	0	3.385	0	34.361	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1183.0	0	SC	0	3.381	0	34.362	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1184.0	0	SC	0	3.377	0	34.362	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1185.0	0	SC	0	3.367	0	34.364	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1186.0	0	SC	0	3.358	0	34.366	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1187.0	0	SC	0	3.358	0	34.366	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1188.0	0	SC	0	3.350	0	34.367	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1189.0	0	SC	0	3.345	0	34.368	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1190.0	0	SC	0	3.343	0	34.368	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1191.0	0	SC	0	3.340	0	34.369	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1192.0	0	SC	0	3.338	0	34.369	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1193.0	0	SC	0	3.336	0	34.369	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1194.0	0	SC	0	3.335	0	34.370	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1195.0	0	SC	0	3.334	0	34.370	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1196.0	0	SC	0	3.334	0	34.370	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1197.0	0	SC	0	3.333	0	34.370	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1198.0	0	SC	0	3.333	0	34.370	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1199.0	0	SC	0	3.331	0	34.370	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1200.0	0	SC	0	3.329	0	34.371	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1201.0	0	SC	0	3.328	0	34.371	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1202.0	0	SC	0	3.326	0	34.371	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1203.0	0	SC	0	3.325	0	34.371	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1204.0	0	SC	0	3.323	0	34.372	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1205.0	0	SC	0	3.318	0	34.373	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1206.0	0	SC	0	3.316	0	34.373	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1207.0	0	SC	0	3.310	0	34.375	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1208.0	0	SC	0	3.307	0	34.375	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1209.0	0	SC	0	3.304	0	34.376	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1210.0	0	SC	0	3.302	0	34.376	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1211.0	0	SC	0	3.298	0	34.377	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1212.0	0	SC	0	3.294	0	34.377	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1213.0	0	SC	0	3.289	0	34.379	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1214.0	0	SC	0	3.291	0	34.378	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1215.0	0	SC	0	3.287	0	34.379	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1216.0	0	SC	0	3.286	0	34.378	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1217.0	0	SC	0	3.286	0	34.378	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1218.0	0	SC	0	3.286	0	34.379	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1219.0	0	SC	0	3.286	0	34.378	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1220.0	0	SC	0	3.283	0	34.379	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1221.0	0	SC	0	3.278	0	34.381	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1222.0	0	SC	0	3.275	0	34.381	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1223.0	0	SC	0	3.271	0	34.382	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1224.0	0	SC	0	3.271	0	34.381	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1225.0	0	SC	0	3.262	0	34.384	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1226.0	0	SC	0	3.254	0	34.385	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1227.0	0	SC	0	3.249	0	34.386	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1228.0	0	SC	0	3.248	0	34.386	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1229.0	0	SC	0	3.242	0	34.387	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1230.0	0	SC	0	3.231	0	34.390	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1231.0	0	SC	0	3.228	0	34.390	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1232.0	0	SC	0	3.226	0	34.390	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1233.0	0	SC	0	3.226	0	34.390	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1234.0	0	SC	0	3.220	0	34.391	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1235.0	0	SC	0	3.218	0	34.392	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1236.0	0	SC	0	3.217	0	34.391	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1237.0	0	SC	0	3.212	0	34.392	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1238.0	0	SC	0	3.210	0	34.393	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1239.0	0	SC	0	3.210	0	34.393	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1240.0	0	SC	0	3.209	0	34.393	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1241.0	0	SC	0	3.207	0	34.393	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1242.0	0	SC	0	3.206	0	34.394	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1243.0	0	SC	0	3.206	0	34.394	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1244.0	0	SC	0	3.204	0	34.394	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1245.0	0	SC	0	3.196	0	34.396	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1246.0	0	SC	0	3.194	0	34.396	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1247.0	0	SC	0	3.193	0	34.396	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1248.0	0	SC	0	3.192	0	34.396	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1249.0	0	SC	0	3.191	0	34.396	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1250.0	0	SC	0	3.191	0	34.397	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1251.0	0	SC	0	3.190	0	34.396	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1252.0	0	SC	0	3.189	0	34.397	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1253.0	0	SC	0	3.189	0	34.397	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1254.0	0	SC	0	3.187	0	34.397	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1255.0	0	SC	0	3.186	0	34.397	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1256.0	0	SC	0	3.185	0	34.397	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1257.0	0	SC	0	3.183	0	34.398	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1258.0	0	SC	0	3.181	0	34.398	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1259.0	0	SC	0	3.177	0	34.399	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1260.0	0	SC	0	3.172	0	34.400	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1261.0	0	SC	0	3.171	0	34.400	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1262.0	0	SC	0	3.166	0	34.400	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1263.0	0	SC	0	3.157	0	34.402	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1264.0	0	SC	0	3.150	0	34.403	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1265.0	0	SC	0	3.148	0	34.402	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1266.0	0	SC	0	3.147	0	34.402	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1267.0	0	SC	0	3.145	0	34.402	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1268.0	0	SC	0	3.143	0	34.402	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1269.0	0	SC	0	3.128	0	34.405	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1270.0	0	SC	0	3.125	0	34.405	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1271.0	0	SC	0	3.124	0	34.405	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1272.0	0	SC	0	3.118	0	34.406	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1273.0	0	SC	0	3.114	0	34.406	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1274.0	0	SC	0	3.113	0	34.406	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1275.0	0	SC	0	3.112	0	34.406	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1276.0	0	SC	0	3.111	0	34.406	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1277.0	0	SC	0	3.110	0	34.406	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1278.0	0	SC	0	3.111	0	34.406	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1279.0	0	SC	0	3.110	0	34.407	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1280.0	0	SC	0	3.110	0	34.407	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1281.0	0	SC	0	3.109	0	34.406	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1282.0	0	SC	0	3.110	0	34.406	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1283.0	0	SC	0	3.110	0	34.406	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1284.0	0	SC	0	3.109	0	34.407	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1285.0	0	SC	0	3.109	0	34.407	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1286.0	0	SC	0	3.107	0	34.408	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1287.0	0	SC	0	3.105	0	34.408	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1288.0	0	SC	0	3.101	0	34.408	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1289.0	0	SC	0	3.095	0	34.410	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1290.0	0	SC	0	3.091	0	34.410	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1291.0	0	SC	0	3.083	0	34.411	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1292.0	0	SC	0	3.077	0	34.411	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1293.0	0	SC	0	3.071	0	34.412	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1294.0	0	SC	0	3.065	0	34.413	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1295.0	0	SC	0	3.060	0	34.412	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1296.0	0	SC	0	3.053	0	34.413	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1297.0	0	SC	0	3.052	0	34.413	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1298.0	0	SC	0	3.052	0	34.413	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1299.0	0	SC	0	3.047	0	34.414	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1300.0	0	SC	0	3.043	0	34.415	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1301.0	0	SC	0	3.039	0	34.415	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1302.0	0	SC	0	3.030	0	34.416	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1303.0	0	SC	0	3.028	0	34.416	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1304.0	0	SC	0	3.027	0	34.416	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1305.0	0	SC	0	3.025	0	34.417	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1306.0	0	SC	0	3.024	0	34.417	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1307.0	0	SC	0	3.021	0	34.417	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1308.0	0	SC	0	3.009	0	34.419	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1309.0	0	SC	0	3.008	0	34.417	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1310.0	0	SC	0	3.007	0	34.418	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1311.0	0	SC	0	3.007	0	34.418	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1312.0	0	SC	0	3.007	0	34.418	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1313.0	0	SC	0	3.006	0	34.418	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1314.0	0	SC	0	3.004	0	34.418	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1315.0	0	SC	0	3.004	0	34.418	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1316.0	0	SC	0	3.002	0	34.419	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1317.0	0	SC	0	3.001	0	34.419	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1318.0	0	SC	0	2.999	0	34.419	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1319.0	0	SC	0	2.998	0	34.419	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1320.0	0	SC	0	2.993	0	34.420	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1321.0	0	SC	0	2.989	0	34.421	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1322.0	0	SC	0	2.988	0	34.421	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1323.0	0	SC	0	2.989	0	34.421	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1324.0	0	SC	0	2.989	0	34.421	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1325.0	0	SC	0	2.990	0	34.421	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1326.0	0	SC	0	2.990	0	34.422	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1327.0	0	SC	0	2.990	0	34.422	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1328.0	0	SC	0	2.990	0	34.422	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1329.0	0	SC	0	2.991	0	34.422	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1330.0	0	SC	0	2.992	0	34.422	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1331.0	0	SC	0	2.991	0	34.424	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1332.0	0	SC	0	2.989	0	34.424	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1333.0	0	SC	0	2.977	0	34.426	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1334.0	0	SC	0	2.969	0	34.426	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1335.0	0	SC	0	2.966	0	34.425	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1336.0	0	SC	0	2.963	0	34.425	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1337.0	0	SC	0	2.963	0	34.425	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1338.0	0	SC	0	2.962	0	34.425	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1339.0	0	SC	0	2.964	0	34.426	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1340.0	0	SC	0	2.968	0	34.426	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1341.0	0	SC	0	2.967	0	34.427	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1342.0	0	SC	0	2.965	0	34.427	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1343.0	0	SC	0	2.960	0	34.427	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1344.0	0	SC	0	2.958	0	34.426	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1345.0	0	SC	0	2.960	0	34.427	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1346.0	0	SC	0	2.960	0	34.427	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1347.0	0	SC	0	2.961	0	34.427	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1348.0	0	SC	0	2.954	0	34.429	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1349.0	0	SC	0	2.943	0	34.430	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1350.0	0	SC	0	2.941	0	34.430	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1351.0	0	SC	0	2.932	0	34.431	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1352.0	0	SC	0	2.928	0	34.432	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1353.0	0	SC	0	2.927	0	34.433	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1354.0	0	SC	0	2.926	0	34.434	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1355.0	0	SC	0	2.921	0	34.435	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1356.0	0	SC	0	2.917	0	34.436	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1357.0	0	SC	0	2.915	0	34.435	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1358.0	0	SC	0	2.913	0	34.435	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1359.0	0	SC	0	2.910	0	34.435	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1360.0	0	SC	0	2.908	0	34.435	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1361.0	0	SC	0	2.908	0	34.435	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1362.0	0	SC	0	2.904	0	34.437	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1363.0	0	SC	0	2.901	0	34.438	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1364.0	0	SC	0	2.898	0	34.438	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1365.0	0	SC	0	2.895	0	34.438	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1366.0	0	SC	0	2.889	0	34.439	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1367.0	0	SC	0	2.887	0	34.439	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1368.0	0	SC	0	2.886	0	34.439	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1369.0	0	SC	0	2.885	0	34.439	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1370.0	0	SC	0	2.882	0	34.440	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1371.0	0	SC	0	2.881	0	34.439	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1372.0	0	SC	0	2.880	0	34.440	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1373.0	0	SC	0	2.879	0	34.440	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1374.0	0	SC	0	2.875	0	34.440	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1375.0	0	SC	0	2.871	0	34.441	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1376.0	0	SC	0	2.867	0	34.442	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1377.0	0	SC	0	2.863	0	34.442	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1378.0	0	SC	0	2.860	0	34.443	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1379.0	0	SC	0	2.860	0	34.443	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1380.0	0	SC	0	2.859	0	34.443	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1381.0	0	SC	0	2.858	0	34.443	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1382.0	0	SC	0	2.856	0	34.443	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1383.0	0	SC	0	2.852	0	34.444	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1384.0	0	SC	0	2.850	0	34.444	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1385.0	0	SC	0	2.849	0	34.443	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1386.0	0	SC	0	2.848	0	34.444	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1387.0	0	SC	0	2.846	0	34.444	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1388.0	0	SC	0	2.844	0	34.445	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1389.0	0	SC	0	2.844	0	34.445	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1390.0	0	SC	0	2.843	0	34.445	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1391.0	0	SC	0	2.840	0	34.446	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1392.0	0	SC	0	2.836	0	34.446	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1393.0	0	SC	0	2.836	0	34.446	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1394.0	0	SC	0	2.836	0	34.446	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1395.0	0	SC	0	2.836	0	34.446	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1396.0	0	SC	0	2.836	0	34.446	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1397.0	0	SC	0	2.836	0	34.446	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1398.0	0	SC	0	2.835	0	34.447	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1399.0	0	SC	0	2.834	0	34.447	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1400.0	0	SC	0	2.833	0	34.447	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1401.0	0	SC	0	2.830	0	34.448	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1402.0	0	SC	0	2.830	0	34.447	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1403.0	0	SC	0	2.828	0	34.447	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1404.0	0	SC	0	2.823	0	34.449	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1405.0	0	SC	0	2.818	0	34.450	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1406.0	0	SC	0	2.816	0	34.450	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1407.0	0	SC	0	2.812	0	34.451	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1408.0	0	SC	0	2.803	0	34.454	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1409.0	0	SC	0	2.801	0	34.453	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1410.0	0	SC	0	2.796	0	34.453	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1411.0	0	SC	0	2.791	0	34.455	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1412.0	0	SC	0	2.789	0	34.454	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1413.0	0	SC	0	2.788	0	34.455	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1414.0	0	SC	0	2.787	0	34.455	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1415.0	0	SC	0	2.787	0	34.455	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1416.0	0	SC	0	2.786	0	34.455	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1417.0	0	SC	0	2.786	0	34.455	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1418.0	0	SC	0	2.785	0	34.455	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1419.0	0	SC	0	2.785	0	34.455	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1420.0	0	SC	0	2.785	0	34.455	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1421.0	0	SC	0	2.783	0	34.455	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1422.0	0	SC	0	2.780	0	34.456	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1423.0	0	SC	0	2.774	0	34.457	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1424.0	0	SC	0	2.768	0	34.458	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1425.0	0	SC	0	2.766	0	34.458	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1426.0	0	SC	0	2.764	0	34.458	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1427.0	0	SC	0	2.762	0	34.459	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1428.0	0	SC	0	2.761	0	34.459	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1429.0	0	SC	0	2.759	0	34.460	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1430.0	0	SC	0	2.756	0	34.460	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1431.0	0	SC	0	2.756	0	34.460	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1432.0	0	SC	0	2.756	0	34.460	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1433.0	0	SC	0	2.756	0	34.460	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1434.0	0	SC	0	2.756	0	34.460	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1435.0	0	SC	0	2.756	0	34.460	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1436.0	0	SC	0	2.756	0	34.460	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1437.0	0	SC	0	2.755	0	34.460	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1438.0	0	SC	0	2.751	0	34.461	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1439.0	0	SC	0	2.746	0	34.462	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1440.0	0	SC	0	2.740	0	34.463	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1441.0	0	SC	0	2.736	0	34.463	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1442.0	0	SC	0	2.734	0	34.463	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1443.0	0	SC	0	2.732	0	34.463	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1444.0	0	SC	0	2.731	0	34.463	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1445.0	0	SC	0	2.731	0	34.463	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1446.0	0	SC	0	2.730	0	34.463	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1447.0	0	SC	0	2.727	0	34.463	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1448.0	0	SC	0	2.725	0	34.464	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1449.0	0	SC	0	2.723	0	34.464	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1450.0	0	SC	0	2.721	0	34.465	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1451.0	0	SC	0	2.719	0	34.465	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1452.0	0	SC	0	2.717	0	34.466	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1453.0	0	SC	0	2.717	0	34.466	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1454.0	0	SC	0	2.716	0	34.466	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1455.0	0	SC	0	2.713	0	34.467	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1456.0	0	SC	0	2.712	0	34.467	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1457.0	0	SC	0	2.711	0	34.468	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1458.0	0	SC	0	2.708	0	34.469	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1459.0	0	SC	0	2.707	0	34.469	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1460.0	0	SC	0	2.702	0	34.470	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1461.0	0	SC	0	2.701	0	34.469	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1462.0	0	SC	0	2.700	0	34.469	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1463.0	0	SC	0	2.698	0	34.470	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1464.0	0	SC	0	2.696	0	34.470	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1465.0	0	SC	0	2.696	0	34.470	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1466.0	0	SC	0	2.695	0	34.470	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1467.0	0	SC	0	2.695	0	34.471	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1468.0	0	SC	0	2.695	0	34.471	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1469.0	0	SC	0	2.694	0	34.471	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1470.0	0	SC	0	2.694	0	34.471	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1471.0	0	SC	0	2.693	0	34.471	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1472.0	0	SC	0	2.694	0	34.471	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1473.0	0	SC	0	2.694	0	34.470	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1474.0	0	SC	0	2.693	0	34.471	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1475.0	0	SC	0	2.693	0	34.471	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1476.0	0	SC	0	2.692	0	34.471	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1477.0	0	SC	0	2.691	0	34.471	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1478.0	0	SC	0	2.690	0	34.471	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1479.0	0	SC	0	2.688	0	34.472	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1480.0	0	SC	0	2.687	0	34.472	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1481.0	0	SC	0	2.684	0	34.473	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1482.0	0	SC	0	2.680	0	34.474	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1483.0	0	SC	0	2.675	0	34.475	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1484.0	0	SC	0	2.672	0	34.476	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1485.0	0	SC	0	2.667	0	34.477	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1486.0	0	SC	0	2.664	0	34.477	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1487.0	0	SC	0	2.662	0	34.477	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1488.0	0	SC	0	2.659	0	34.477	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1489.0	0	SC	0	2.656	0	34.478	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1490.0	0	SC	0	2.653	0	34.479	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1491.0	0	SC	0	2.652	0	34.479	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1492.0	0	SC	0	2.651	0	34.479	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1493.0	0	SC	0	2.647	0	34.480	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1494.0	0	SC	0	2.645	0	34.481	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1495.0	0	SC	0	2.644	0	34.481	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1496.0	0	SC	0	2.642	0	34.482	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1497.0	0	SC	0	2.642	0	34.482	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1498.0	0	SC	0	2.641	0	34.482	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1499.0	0	SC	0	2.641	0	34.482	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1500.0	0	SC	0	2.638	0	34.482	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1501.0	0	SC	0	2.634	0	34.483	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1502.0	0	SC	0	2.630	0	34.484	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1503.0	0	SC	0	2.628	0	34.484	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1504.0	0	SC	0	2.626	0	34.484	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1505.0	0	SC	0	2.626	0	34.484	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1506.0	0	SC	0	2.624	0	34.484	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1507.0	0	SC	0	2.623	0	34.485	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1508.0	0	SC	0	2.622	0	34.484	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1509.0	0	SC	0	2.618	0	34.485	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1510.0	0	SC	0	2.616	0	34.485	0
JCDF___1991826	002	C	05/18/1991	09:54	148.6683	32.0000	0	1511.0	0	SC	0	2.615	0	34.485	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	0.0	0	BX	0	18.300	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	10.0	0	BX	0	18.295	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	20.0	0	BX	0	18.223	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	30.0	0	BX	0	18.021	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	50.0	0	BX	0	17.835	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	75.0	0	BX	0	17.826	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	100.0	0	BX	0	17.816	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	125.0	0	BX	0	17.710	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	150.0	0	BX	0	17.560	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	175.0	0	BX	0	17.461	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	200.0	0	BX	0	17.316	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	250.0	0	BX	0	17.056	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	300.0	0	BX	0	16.620	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	400.0	0	BX	0	14.609	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	500.0	0	BX	0	11.749	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	600.0	0	BX	0	8.644	0
JCHQ___2004827	001	B	03/13/2004	16:27	152.0000	31.8000	0	700.0	0	BX	0	6.337	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	0.0	0	BX	0	25.467	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	10.0	0	BX	0	25.443	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	20.0	0	BX	0	25.170	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	30.0	0	BX	0	24.290	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	50.0	0	BX	0	21.784	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	75.0	0	BX	0	20.293	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	100.0	0	BX	0	19.214	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	125.0	0	BX	0	18.483	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	150.0	0	BX	0	17.963	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	175.0	0	BX	0	17.636	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	200.0	0	BX	0	17.438	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	250.0	0	BX	0	17.070	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	300.0	0	BX	0	16.916	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	400.0	0	BX	0	16.404	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	500.0	0	BX	0	13.940	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	600.0	0	BX	0	11.501	0
JCHQ___2004828	001	B	06/19/2004	14:34	152.0000	31.8667	0	700.0	0	BX	0	8.214	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	0.0	0	BX	0	24.800	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	10.0	0	BX	0	24.619	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	20.0	0	BX	0	23.549	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	30.0	0	BX	0	21.876	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	50.0	0	BX	0	19.853	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	75.0	0	BX	0	18.754	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	100.0	0	BX	0	18.065	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	125.0	0	BX	0	17.740	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	150.0	0	BX	0	17.539	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	175.0	0	BX	0	17.339	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	200.0	0	BX	0	17.200	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	250.0	0	BX	0	17.035	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	300.0	0	BX	0	16.892	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	400.0	0	BX	0	16.659	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	500.0	0	BX	0	15.291	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	600.0	0	BX	0	12.306	0
JCHQ___2004828	002	B	06/19/2004	16:41	151.5000	32.0000	0	700.0	0	BX	0	9.672	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	0.0	0	BX	0	25.940	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	10.0	0	BX	0	25.940	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	20.0	0	BX	0	25.940	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	30.0	0	BX	0	25.942	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	50.0	0	BX	0	25.866	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	75.0	0	BX	0	22.950	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	100.0	0	BX	0	20.460	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	125.0	0	BX	0	19.046	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	150.0	0	BX	0	18.154	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	175.0	0	BX	0	17.668	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	200.0	0	BX	0	17.317	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	250.0	0	BX	0	16.683	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	300.0	0	BX	0	15.927	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	400.0	0	BX	0	13.288	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	500.0	0	BX	0	9.812	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	600.0	0	BX	0	7.157	0
JCHQ___2004829	001	B	10/19/2004	00:10	152.0000	30.8333	0	700.0	0	BX	0	4.950	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	0.0	0	BX	0	25.741	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	10.0	0	BX	0	25.743	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	20.0	0	BX	0	25.746	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	30.0	0	BX	0	25.749	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	50.0	0	BX	0	25.750	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	75.0	0	BX	0	24.270	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	100.0	0	BX	0	20.816	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	125.0	0	BX	0	19.208	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	150.0	0	BX	0	18.326	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	175.0	0	BX	0	17.642	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	200.0	0	BX	0	17.301	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	250.0	0	BX	0	16.395	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	300.0	0	BX	0	15.486	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	400.0	0	BX	0	12.752	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	500.0	0	BX	0	9.325	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	600.0	0	BX	0	6.304	0
JCHQ___2004829	002	B	10/19/2004	02:30	151.5000	31.0000	0	700.0	0	BX	0	4.991	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	0.0	0	BX	0	25.635	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	10.0	0	BX	0	25.643	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	20.0	0	BX	0	25.650	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	30.0	0	BX	0	25.653	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	50.0	0	BX	0	25.659	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	75.0	0	BX	0	25.170	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	100.0	0	BX	0	21.628	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	125.0	0	BX	0	19.431	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	150.0	0	BX	0	18.662	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	175.0	0	BX	0	18.005	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	200.0	0	BX	0	17.327	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	250.0	0	BX	0	16.421	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	300.0	0	BX	0	15.750	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	400.0	0	BX	0	12.702	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	500.0	0	BX	0	9.019	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	600.0	0	BX	0	5.771	0
JCHQ___2004829	003	B	10/19/2004	04:48	151.0000	31.1167	0	700.0	0	BX	0	5.180	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	0.0	0	BX	0	25.640	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	10.0	0	BX	0	25.639	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	20.0	0	BX	0	25.638	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	30.0	0	BX	0	25.642	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	50.0	0	BX	0	25.638	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	75.0	0	BX	0	25.133	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	100.0	0	BX	0	22.070	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	125.0	0	BX	0	20.626	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	150.0	0	BX	0	19.526	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	175.0	0	BX	0	18.721	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	200.0	0	BX	0	18.057	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	250.0	0	BX	0	17.173	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	300.0	0	BX	0	16.531	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	400.0	0	BX	0	14.344	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	500.0	0	BX	0	11.190	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	600.0	0	BX	0	8.248	0
JCHQ___2004829	004	B	10/19/2004	07:09	150.5000	31.2500	0	700.0	0	BX	0	5.176	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	0.0	0	SX	0	25.012	0	29.606	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	10.0	0	SX	0	25.558	0	33.293	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	20.0	0	SX	0	25.763	0	34.670	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	30.0	0	SX	0	25.770	0	34.716	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	50.0	0	SX	0	25.725	0	34.718	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	75.0	0	SX	0	22.411	0	34.744	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	100.0	0	SX	0	20.168	0	34.787	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	125.0	0	SX	0	18.989	0	34.819	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	150.0	0	SX	0	18.204	0	34.802	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	175.0	0	SX	0	17.630	0	34.777	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	200.0	0	SX	0	17.333	0	34.774	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	250.0	0	SX	0	17.174	0	34.784	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	300.0	0	SX	0	16.981	0	34.758	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	400.0	0	SX	0	15.517	0	34.610	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	500.0	0	SX	0	12.533	0	34.402	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	600.0	0	SX	0	9.402	0	34.204	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	700.0	0	SX	0	5.471	0	33.882	0
JCHQ___2004829	005	B	10/19/2004	09:10	150.0000	31.2500	0	800.0	0	SX	0	4.842	0	34.024	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	0.0	0	BX	0	25.776	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	10.0	0	BX	0	25.786	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	20.0	0	BX	0	25.798	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	30.0	0	BX	0	25.802	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	50.0	0	BX	0	25.624	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	75.0	0	BX	0	22.649	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	100.0	0	BX	0	20.610	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	125.0	0	BX	0	19.257	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	150.0	0	BX	0	18.601	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	175.0	0	BX	0	18.115	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	200.0	0	BX	0	17.718	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	250.0	0	BX	0	17.205	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	300.0	0	BX	0	16.945	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	400.0	0	BX	0	15.461	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	500.0	0	BX	0	13.053	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	600.0	0	BX	0	10.318	0
JCHQ___2004829	006	B	10/19/2004	11:23	149.5000	31.2500	0	700.0	0	BX	0	7.402	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	0.0	0	BX	0	25.591	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	10.0	0	BX	0	25.594	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	20.0	0	BX	0	25.598	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	30.0	0	BX	0	25.599	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	50.0	0	BX	0	25.444	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	75.0	0	BX	0	21.965	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	100.0	0	BX	0	19.849	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	125.0	0	BX	0	18.710	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	150.0	0	BX	0	18.167	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	175.0	0	BX	0	17.752	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	200.0	0	BX	0	17.470	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	250.0	0	BX	0	17.229	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	300.0	0	BX	0	17.148	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	400.0	0	BX	0	16.122	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	500.0	0	BX	0	13.848	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	600.0	0	BX	0	10.646	0
JCHQ___2004829	007	B	10/19/2004	13:32	149.0000	31.2667	0	700.0	0	BX	0	7.580	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	0.0	0	BX	0	25.654	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	10.0	0	BX	0	25.661	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	20.0	0	BX	0	25.666	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	30.0	0	BX	0	25.668	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	50.0	0	BX	0	24.760	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	75.0	0	BX	0	20.613	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	100.0	0	BX	0	19.010	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	125.0	0	BX	0	18.384	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	150.0	0	BX	0	17.917	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	175.0	0	BX	0	17.599	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	200.0	0	BX	0	17.391	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	250.0	0	BX	0	17.152	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	300.0	0	BX	0	16.921	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	400.0	0	BX	0	15.656	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	500.0	0	BX	0	13.258	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	600.0	0	BX	0	10.372	0
JCHQ___2004829	008	B	10/19/2004	15:22	148.5000	31.2833	0	700.0	0	BX	0	7.560	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	0.0	0	BX	0	25.699	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	10.0	0	BX	0	25.697	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	20.0	0	BX	0	25.694	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	30.0	0	BX	0	25.693	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	50.0	0	BX	0	25.069	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	75.0	0	BX	0	20.713	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	100.0	0	BX	0	19.223	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	125.0	0	BX	0	18.475	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	150.0	0	BX	0	18.025	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	175.0	0	BX	0	17.657	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	200.0	0	BX	0	17.457	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	250.0	0	BX	0	17.242	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	300.0	0	BX	0	17.074	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	400.0	0	BX	0	16.221	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	500.0	0	BX	0	14.111	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	600.0	0	BX	0	11.156	0
JCHQ___2004829	009	B	10/19/2004	17:31	148.0000	31.3000	0	700.0	0	BX	0	8.200	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	0.0	0	BX	0	22.805	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	10.0	0	BX	0	22.506	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	20.0	0	BX	0	21.632	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	30.0	0	BX	0	20.664	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	50.0	0	BX	0	19.287	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	75.0	0	BX	0	18.554	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	100.0	0	BX	0	18.182	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	125.0	0	BX	0	17.773	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	150.0	0	BX	0	17.604	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	175.0	0	BX	0	17.516	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	200.0	0	BX	0	17.419	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	250.0	0	BX	0	17.275	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	300.0	0	BX	0	17.041	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	400.0	0	BX	0	15.493	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	500.0	0	BX	0	12.936	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	600.0	0	BX	0	10.306	0
JCHQ___2005830	001	B	06/17/2005	19:29	152.0000	32.0000	0	700.0	0	BX	0	7.352	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	0.0	0	BX	0	24.105	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	10.0	0	BX	0	24.066	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	20.0	0	BX	0	23.903	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	30.0	0	BX	0	23.491	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	50.0	0	BX	0	21.431	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	75.0	0	BX	0	20.084	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	100.0	0	BX	0	19.094	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	125.0	0	BX	0	18.479	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	150.0	0	BX	0	18.081	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	175.0	0	BX	0	17.890	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	200.0	0	BX	0	17.731	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	250.0	0	BX	0	17.255	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	300.0	0	BX	0	16.764	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	400.0	0	BX	0	15.071	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	500.0	0	BX	0	12.726	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	600.0	0	BX	0	10.308	0
JCHQ___2006831	001	B	06/13/2006	02:09	152.0000	30.0167	0	700.0	0	BX	0	7.412	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	0.0	0	BX	0	22.928	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	10.0	0	BX	0	22.746	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	20.0	0	BX	0	22.221	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	30.0	0	BX	0	21.745	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	50.0	0	BX	0	20.472	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	75.0	0	BX	0	18.828	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	100.0	0	BX	0	18.102	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	125.0	0	BX	0	17.861	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	150.0	0	BX	0	17.653	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	175.0	0	BX	0	17.515	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	200.0	0	BX	0	17.418	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	250.0	0	BX	0	17.041	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	300.0	0	BX	0	16.442	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	400.0	0	BX	0	14.514	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	500.0	0	BX	0	12.068	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	600.0	0	BX	0	9.058	0
JCHQ___2006831	002	B	06/13/2006	04:28	151.5000	30.0667	0	700.0	0	BX	0	6.498	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	0.0	0	BX	0	22.976	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	10.0	0	BX	0	22.841	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	20.0	0	BX	0	22.470	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	30.0	0	BX	0	22.026	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	50.0	0	BX	0	20.037	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	75.0	0	BX	0	18.824	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	100.0	0	BX	0	18.300	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	125.0	0	BX	0	17.939	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	150.0	0	BX	0	17.785	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	175.0	0	BX	0	17.673	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	200.0	0	BX	0	17.539	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	250.0	0	BX	0	17.293	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	300.0	0	BX	0	16.816	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	400.0	0	BX	0	15.064	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	500.0	0	BX	0	12.425	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	600.0	0	BX	0	9.378	0
JCHQ___2006831	003	B	06/13/2006	06:27	151.0000	30.1333	0	700.0	0	BX	0	6.995	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	0.0	0	BX	0	22.749	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	10.0	0	BX	0	22.635	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	20.0	0	BX	0	22.284	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	30.0	0	BX	0	21.714	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	50.0	0	BX	0	19.727	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	75.0	0	BX	0	18.600	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	100.0	0	BX	0	18.247	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	125.0	0	BX	0	17.974	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	150.0	0	BX	0	17.797	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	175.0	0	BX	0	17.672	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	200.0	0	BX	0	17.538	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	250.0	0	BX	0	17.336	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	300.0	0	BX	0	17.027	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	400.0	0	BX	0	15.529	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	500.0	0	BX	0	12.968	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	600.0	0	BX	0	9.965	0
JCHQ___2006831	004	B	06/13/2006	08:40	150.5000	30.2000	0	700.0	0	BX	0	7.221	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	0.0	0	SX	0	22.699	0	20.122	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	10.0	0	SX	0	22.734	0	30.797	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	20.0	0	SX	0	22.265	0	34.770	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	30.0	0	SX	0	21.222	0	34.882	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	50.0	0	SX	0	19.625	0	34.870	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	75.0	0	SX	0	18.844	0	34.842	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	100.0	0	SX	0	18.224	0	34.809	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	125.0	0	SX	0	17.872	0	34.794	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	150.0	0	SX	0	17.693	0	34.793	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	175.0	0	SX	0	17.596	0	34.797	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	200.0	0	SX	0	17.527	0	34.796	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	250.0	0	SX	0	17.305	0	34.775	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	300.0	0	SX	0	16.888	0	34.742	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	400.0	0	SX	0	14.745	0	34.565	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	500.0	0	SX	0	12.204	0	34.371	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	600.0	0	SX	0	9.324	0	34.187	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	700.0	0	SX	0	6.504	0	34.012	0
JCHQ___2006831	005	B	06/13/2006	10:51	150.0000	30.2667	0	800.0	0	SX	0	5.075	0	34.062	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	0.0	0	BX	0	22.344	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	10.0	0	BX	0	22.026	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	20.0	0	BX	0	21.398	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	30.0	0	BX	0	20.997	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	50.0	0	BX	0	20.528	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	75.0	0	BX	0	19.174	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	100.0	0	BX	0	18.522	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	125.0	0	BX	0	18.160	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	150.0	0	BX	0	17.979	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	175.0	0	BX	0	17.799	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	200.0	0	BX	0	17.701	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	250.0	0	BX	0	17.577	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	300.0	0	BX	0	17.038	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	400.0	0	BX	0	15.252	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	500.0	0	BX	0	12.787	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	600.0	0	BX	0	9.479	0
JCHQ___2006831	006	B	06/13/2006	13:02	149.5000	30.3167	0	700.0	0	BX	0	6.583	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	0.0	0	BX	0	22.022	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	10.0	0	BX	0	21.844	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	20.0	0	BX	0	21.126	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	30.0	0	BX	0	20.173	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	50.0	0	BX	0	18.921	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	75.0	0	BX	0	18.349	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	100.0	0	BX	0	18.073	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	125.0	0	BX	0	17.906	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	150.0	0	BX	0	17.806	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	175.0	0	BX	0	17.727	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	200.0	0	BX	0	17.673	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	250.0	0	BX	0	17.395	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	300.0	0	BX	0	16.867	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	400.0	0	BX	0	14.855	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	500.0	0	BX	0	12.392	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	600.0	0	BX	0	9.808	0
JCHQ___2006831	007	B	06/13/2006	15:14	149.0000	30.3833	0	700.0	0	BX	0	6.980	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	0.0	0	BX	0	22.655	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	10.0	0	BX	0	22.430	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	20.0	0	BX	0	21.809	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	30.0	0	BX	0	20.974	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	50.0	0	BX	0	19.392	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	75.0	0	BX	0	18.699	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	100.0	0	BX	0	18.489	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	125.0	0	BX	0	18.189	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	150.0	0	BX	0	18.036	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	175.0	0	BX	0	17.925	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	200.0	0	BX	0	17.844	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	250.0	0	BX	0	17.704	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	300.0	0	BX	0	17.059	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	400.0	0	BX	0	15.119	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	500.0	0	BX	0	12.493	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	600.0	0	BX	0	8.939	0
JCHQ___2006831	008	B	06/13/2006	17:17	148.5000	30.4500	0	700.0	0	BX	0	6.613	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	0.0	0	BX	0	22.045	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	10.0	0	BX	0	21.892	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	20.0	0	BX	0	21.361	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	30.0	0	BX	0	20.938	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	50.0	0	BX	0	19.980	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	75.0	0	BX	0	18.647	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	100.0	0	BX	0	18.292	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	125.0	0	BX	0	18.051	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	150.0	0	BX	0	17.911	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	175.0	0	BX	0	17.784	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	200.0	0	BX	0	17.734	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	250.0	0	BX	0	17.534	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	300.0	0	BX	0	17.075	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	400.0	0	BX	0	15.148	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	500.0	0	BX	0	12.540	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	600.0	0	BX	0	9.546	0
JCHQ___2006831	009	B	06/13/2006	19:21	148.0000	30.5000	0	700.0	0	BX	0	6.661	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	0.0	0	BX	0	23.246	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	10.0	0	BX	0	23.241	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	20.0	0	BX	0	23.233	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	30.0	0	BX	0	23.230	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	50.0	0	BX	0	23.233	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	75.0	0	BX	0	22.671	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	100.0	0	BX	0	19.928	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	125.0	0	BX	0	18.978	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	150.0	0	BX	0	18.551	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	175.0	0	BX	0	18.113	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	200.0	0	BX	0	17.851	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	250.0	0	BX	0	17.479	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	300.0	0	BX	0	17.159	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	400.0	0	BX	0	15.355	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	500.0	0	BX	0	12.664	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	600.0	0	BX	0	9.204	0
JCHQ___2006832	001	B	11/20/2006	14:15	152.0000	30.8833	0	700.0	0	BX	0	6.581	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	0.0	0	BX	0	23.515	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	10.0	0	BX	0	23.507	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	20.0	0	BX	0	23.495	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	30.0	0	BX	0	23.491	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	50.0	0	BX	0	23.492	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	75.0	0	BX	0	23.488	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	100.0	0	BX	0	22.253	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	125.0	0	BX	0	20.004	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	150.0	0	BX	0	18.753	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	175.0	0	BX	0	18.368	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	200.0	0	BX	0	18.029	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	250.0	0	BX	0	17.464	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	300.0	0	BX	0	16.743	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	400.0	0	BX	0	14.089	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	500.0	0	BX	0	11.336	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	600.0	0	BX	0	8.843	0
JCHQ___2006832	002	B	11/21/2006	00:05	150.5000	31.1500	0	700.0	0	BX	0	6.349	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	0.0	0	SX	0	22.617	0	23.741	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	10.0	0	SX	0	22.749	0	31.403	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	20.0	0	SX	0	22.800	0	34.279	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	30.0	0	SX	0	22.806	0	34.373	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	50.0	0	SX	0	22.806	0	34.379	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	75.0	0	SX	0	22.766	0	34.405	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	100.0	0	SX	0	21.341	0	34.724	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	125.0	0	SX	0	19.761	0	34.807	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	150.0	0	SX	0	19.151	0	34.800	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	175.0	0	SX	0	18.841	0	34.796	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	200.0	0	SX	0	18.617	0	34.792	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	250.0	0	SX	0	18.092	0	34.778	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	300.0	0	SX	0	17.412	0	34.745	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	400.0	0	SX	0	15.328	0	34.582	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	500.0	0	SX	0	12.205	0	34.374	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	600.0	0	SX	0	8.998	0	34.236	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	700.0	0	SX	0	6.113	0	34.115	0
JCHQ___2006832	003	B	11/21/2006	04:04	150.0000	31.4833	0	800.0	0	SX	0	5.125	0	34.199	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	0.0	0	BX	0	18.480	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	10.0	0	BX	0	18.481	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	20.0	0	BX	0	18.478	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	30.0	0	BX	0	18.472	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	50.0	0	BX	0	18.463	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	75.0	0	BX	0	18.471	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	100.0	0	BX	0	18.473	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	125.0	0	BX	0	18.473	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	150.0	0	BX	0	18.459	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	175.0	0	BX	0	18.413	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	200.0	0	BX	0	18.081	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	250.0	0	BX	0	17.596	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	300.0	0	BX	0	16.996	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	400.0	0	BX	0	15.045	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	500.0	0	BX	0	12.460	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	600.0	0	BX	0	9.324	0
JCHQ___2007833	001	B	03/13/2007	00:21	151.0000	30.4000	0	700.0	0	BX	0	6.632	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	0.0	0	BX	0	20.921	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	10.0	0	BX	0	20.840	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	20.0	0	BX	0	20.583	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	30.0	0	BX	0	20.195	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	50.0	0	BX	0	19.529	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	75.0	0	BX	0	19.096	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	100.0	0	BX	0	18.773	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	125.0	0	BX	0	18.533	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	150.0	0	BX	0	18.294	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	175.0	0	BX	0	18.122	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	200.0	0	BX	0	17.956	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	250.0	0	BX	0	17.534	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	300.0	0	BX	0	16.907	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	400.0	0	BX	0	15.420	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	500.0	0	BX	0	12.935	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	600.0	0	BX	0	10.059	0
JCHQ___2007834	001	B	06/11/2007	03:15	152.0000	30.7000	0	700.0	0	BX	0	7.349	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	0.0	0	BX	0	20.995	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	10.0	0	BX	0	20.968	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	20.0	0	BX	0	20.921	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	30.0	0	BX	0	20.875	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	50.0	0	BX	0	20.694	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	75.0	0	BX	0	19.893	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	100.0	0	BX	0	19.422	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	125.0	0	BX	0	19.140	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	150.0	0	BX	0	18.927	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	175.0	0	BX	0	18.678	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	200.0	0	BX	0	18.402	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	250.0	0	BX	0	18.047	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	300.0	0	BX	0	17.461	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	400.0	0	BX	0	15.747	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	500.0	0	BX	0	12.795	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	600.0	0	BX	0	10.023	0
JCHQ___2007834	002	B	06/11/2007	05:23	151.5000	30.9000	0	700.0	0	BX	0	7.264	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	0.0	0	BX	0	21.228	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	10.0	0	BX	0	21.083	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	20.0	0	BX	0	20.823	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	30.0	0	BX	0	20.680	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	50.0	0	BX	0	20.173	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	75.0	0	BX	0	19.342	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	100.0	0	BX	0	19.020	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	125.0	0	BX	0	18.793	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	150.0	0	BX	0	18.722	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	175.0	0	BX	0	18.546	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	200.0	0	BX	0	18.302	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	250.0	0	BX	0	17.930	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	300.0	0	BX	0	17.573	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	400.0	0	BX	0	16.232	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	500.0	0	BX	0	13.229	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	600.0	0	BX	0	9.740	0
JCHQ___2007834	003	B	06/11/2007	07:39	151.0000	31.1000	0	700.0	0	BX	0	7.027	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	0.0	0	BX	0	21.165	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	10.0	0	BX	0	21.128	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	20.0	0	BX	0	21.016	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	30.0	0	BX	0	20.886	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	50.0	0	BX	0	20.622	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	75.0	0	BX	0	20.035	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	100.0	0	BX	0	19.418	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	125.0	0	BX	0	19.082	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	150.0	0	BX	0	18.841	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	175.0	0	BX	0	18.532	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	200.0	0	BX	0	18.309	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	250.0	0	BX	0	17.934	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	300.0	0	BX	0	17.324	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	400.0	0	BX	0	15.536	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	500.0	0	BX	0	13.093	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	600.0	0	BX	0	9.915	0
JCHQ___2007834	004	B	06/11/2007	10:57	150.5000	31.3833	0	700.0	0	BX	0	6.942	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	0.0	0	SX	0	20.826	0	33.392	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	10.0	0	SX	0	20.821	0	34.307	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	20.0	0	SX	0	20.801	0	34.684	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	30.0	0	SX	0	20.768	0	34.704	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	50.0	0	SX	0	20.674	0	34.709	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	75.0	0	SX	0	19.964	0	34.742	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	100.0	0	SX	0	19.478	0	34.747	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	125.0	0	SX	0	19.043	0	34.767	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	150.0	0	SX	0	18.786	0	34.780	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	175.0	0	SX	0	18.577	0	34.778	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	200.0	0	SX	0	18.317	0	34.770	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	250.0	0	SX	0	17.942	0	34.781	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	300.0	0	SX	0	17.310	0	34.748	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	400.0	0	SX	0	15.466	0	34.620	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	500.0	0	SX	0	13.083	0	34.455	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	600.0	0	SX	0	10.167	0	34.232	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	700.0	0	SX	0	7.343	0	34.054	0
JCHQ___2007834	005	B	06/11/2007	12:22	150.0000	31.5000	0	800.0	0	SX	0	5.733	0	34.101	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	0.0	0	BX	0	20.649	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	10.0	0	BX	0	20.482	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	20.0	0	BX	0	20.251	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	30.0	0	BX	0	20.118	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	50.0	0	BX	0	19.870	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	75.0	0	BX	0	19.273	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	100.0	0	BX	0	18.628	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	125.0	0	BX	0	18.385	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	150.0	0	BX	0	18.280	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	175.0	0	BX	0	18.171	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	200.0	0	BX	0	18.043	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	250.0	0	BX	0	17.607	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	300.0	0	BX	0	17.043	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	400.0	0	BX	0	15.415	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	500.0	0	BX	0	13.185	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	600.0	0	BX	0	10.634	0
JCHQ___2007834	006	B	06/11/2007	14:55	149.5000	31.7333	0	700.0	0	BX	0	7.559	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	0.0	0	BX	0	20.561	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	10.0	0	BX	0	20.565	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	20.0	0	BX	0	20.566	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	30.0	0	BX	0	20.524	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	50.0	0	BX	0	20.274	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	75.0	0	BX	0	19.582	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	100.0	0	BX	0	19.136	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	125.0	0	BX	0	18.815	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	150.0	0	BX	0	18.582	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	175.0	0	BX	0	18.389	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	200.0	0	BX	0	18.254	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	250.0	0	BX	0	17.670	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	300.0	0	BX	0	17.011	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	400.0	0	BX	0	15.495	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	500.0	0	BX	0	13.331	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	600.0	0	BX	0	10.348	0
JCHQ___2007834	007	B	06/11/2007	17:24	149.0000	31.9333	0	700.0	0	BX	0	7.814	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	0.0	0	BX	0	23.891	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	10.0	0	BX	0	23.893	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	20.0	0	BX	0	23.903	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	30.0	0	BX	0	23.919	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	50.0	0	BX	0	23.869	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	75.0	0	BX	0	23.773	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	100.0	0	BX	0	23.223	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	125.0	0	BX	0	20.825	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	150.0	0	BX	0	19.745	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	175.0	0	BX	0	19.020	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	200.0	0	BX	0	18.283	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	250.0	0	BX	0	17.196	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	300.0	0	BX	0	16.160	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	400.0	0	BX	0	13.895	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	500.0	0	BX	0	11.390	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	600.0	0	BX	0	8.441	0
JCHQ___2007835	001	B	11/18/2007	11:36	152.0000	31.9667	0	700.0	0	BX	0	6.341	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	0.0	0	BX	0	17.235	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	10.0	0	BX	0	17.205	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	20.0	0	BX	0	17.149	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	30.0	0	BX	0	17.102	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	50.0	0	BX	0	16.965	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	75.0	0	BX	0	16.882	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	100.0	0	BX	0	16.824	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	125.0	0	BX	0	16.778	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	150.0	0	BX	0	16.671	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	175.0	0	BX	0	16.646	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	200.0	0	BX	0	16.632	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	250.0	0	BX	0	16.396	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	300.0	0	BX	0	15.884	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	400.0	0	BX	0	13.486	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	500.0	0	BX	0	10.676	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	600.0	0	BX	0	7.520	0
JCHQ___2008836	001	B	03/10/2008	01:38	151.5000	31.3500	0	700.0	0	BX	0	5.162	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	0.0	0	BX	0	17.609	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	10.0	0	BX	0	17.587	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	20.0	0	BX	0	17.543	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	30.0	0	BX	0	17.524	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	50.0	0	BX	0	17.514	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	75.0	0	BX	0	17.504	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	100.0	0	BX	0	17.476	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	125.0	0	BX	0	17.437	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	150.0	0	BX	0	17.210	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	175.0	0	BX	0	16.869	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	200.0	0	BX	0	16.679	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	250.0	0	BX	0	16.614	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	300.0	0	BX	0	16.588	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	400.0	0	BX	0	15.139	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	500.0	0	BX	0	11.678	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	600.0	0	BX	0	8.237	0
JCHQ___2008836	002	B	03/10/2008	04:49	151.0000	31.7333	0	700.0	0	BX	0	5.313	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	0.0	0	BX	0	23.804	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	10.0	0	BX	0	23.806	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	20.0	0	BX	0	23.691	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	30.0	0	BX	0	23.517	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	50.0	0	BX	0	22.999	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	75.0	0	BX	0	21.381	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	100.0	0	BX	0	20.198	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	125.0	0	BX	0	19.301	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	150.0	0	BX	0	18.765	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	175.0	0	BX	0	18.337	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	200.0	0	BX	0	18.044	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	250.0	0	BX	0	17.498	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	300.0	0	BX	0	16.902	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	400.0	0	BX	0	14.826	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	500.0	0	BX	0	11.508	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	600.0	0	BX	0	7.948	0
JCHQ___2008837	001	B	11/16/2008	15:31	152.0000	31.8500	0	700.0	0	BX	0	5.758	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	0.0	0	BX	0	18.258	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	10.0	0	BX	0	18.232	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	20.0	0	BX	0	18.181	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	30.0	0	BX	0	18.156	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	50.0	0	BX	0	18.099	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	75.0	0	BX	0	18.084	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	100.0	0	BX	0	18.081	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	125.0	0	BX	0	18.051	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	150.0	0	BX	0	17.890	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	175.0	0	BX	0	17.733	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	200.0	0	BX	0	17.532	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	250.0	0	BX	0	17.248	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	300.0	0	BX	0	16.778	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	400.0	0	BX	0	14.974	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	500.0	0	BX	0	12.170	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	600.0	0	BX	0	8.772	0
JCHQ___2009838	001	B	03/17/2009	10:14	152.0000	31.2500	0	700.0	0	BX	0	6.396	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	0.0	0	BX	0	18.511	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	10.0	0	BX	0	18.511	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	20.0	0	BX	0	18.504	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	30.0	0	BX	0	18.489	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	50.0	0	BX	0	18.453	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	75.0	0	BX	0	18.426	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	100.0	0	BX	0	18.409	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	125.0	0	BX	0	18.347	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	150.0	0	BX	0	18.234	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	175.0	0	BX	0	17.945	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	200.0	0	BX	0	17.805	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	250.0	0	BX	0	17.245	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	300.0	0	BX	0	16.756	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	400.0	0	BX	0	15.164	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	500.0	0	BX	0	12.344	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	600.0	0	BX	0	9.254	0
JCHQ___2009838	002	B	03/17/2009	13:27	151.5000	31.6333	0	700.0	0	BX	0	6.211	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	0.0	0	BX	0	25.373	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	10.0	0	BX	0	25.332	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	20.0	0	BX	0	25.245	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	30.0	0	BX	0	25.192	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	50.0	0	BX	0	23.626	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	75.0	0	BX	0	20.683	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	100.0	0	BX	0	19.426	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	125.0	0	BX	0	18.859	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	150.0	0	BX	0	18.428	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	175.0	0	BX	0	18.124	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	200.0	0	BX	0	17.944	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	250.0	0	BX	0	17.541	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	300.0	0	BX	0	16.921	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	400.0	0	BX	0	14.799	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	500.0	0	BX	0	11.565	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	600.0	0	BX	0	8.537	0
JCHQ___2009839	001	B	11/15/2009	07:45	152.0000	29.6667	0	700.0	0	BX	0	6.158	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	0.0	0	BX	0	25.049	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	10.0	0	BX	0	25.044	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	20.0	0	BX	0	25.016	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	30.0	0	BX	0	24.965	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	50.0	0	BX	0	24.902	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	75.0	0	BX	0	22.300	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	100.0	0	BX	0	19.287	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	125.0	0	BX	0	18.369	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	150.0	0	BX	0	18.031	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	175.0	0	BX	0	17.774	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	200.0	0	BX	0	17.496	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	250.0	0	BX	0	16.970	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	300.0	0	BX	0	16.280	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	400.0	0	BX	0	14.160	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	500.0	0	BX	0	11.135	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	600.0	0	BX	0	8.360	0
JCHQ___2009839	002	B	11/15/2009	10:05	151.5000	29.7833	0	700.0	0	BX	0	6.179	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	0.0	0	BX	0	24.778	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	10.0	0	BX	0	24.774	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	20.0	0	BX	0	24.778	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	30.0	0	BX	0	24.795	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	50.0	0	BX	0	24.006	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	75.0	0	BX	0	19.636	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	100.0	0	BX	0	18.305	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	125.0	0	BX	0	17.916	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	150.0	0	BX	0	17.696	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	175.0	0	BX	0	17.464	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	200.0	0	BX	0	17.243	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	250.0	0	BX	0	16.643	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	300.0	0	BX	0	15.783	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	400.0	0	BX	0	13.772	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	500.0	0	BX	0	10.701	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	600.0	0	BX	0	7.534	0
JCHQ___2009839	003	B	11/15/2009	12:27	151.0000	29.8500	0	700.0	0	BX	0	5.685	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	0.0	0	BX	0	24.603	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	10.0	0	BX	0	24.616	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	20.0	0	BX	0	24.669	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	30.0	0	BX	0	24.678	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	50.0	0	BX	0	24.497	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	75.0	0	BX	0	21.715	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	100.0	0	BX	0	19.798	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	125.0	0	BX	0	19.021	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	150.0	0	BX	0	18.488	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	175.0	0	BX	0	18.266	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	200.0	0	BX	0	18.027	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	250.0	0	BX	0	17.462	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	300.0	0	BX	0	16.762	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	400.0	0	BX	0	14.428	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	500.0	0	BX	0	11.499	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	600.0	0	BX	0	8.710	0
JCHQ___2009839	004	B	11/15/2009	14:41	150.5000	29.9333	0	700.0	0	BX	0	6.644	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	0.0	0	BX	0	24.408	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	10.0	0	BX	0	24.405	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	20.0	0	BX	0	24.400	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	30.0	0	BX	0	24.390	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	50.0	0	BX	0	24.379	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	75.0	0	BX	0	24.074	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	100.0	0	BX	0	21.730	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	125.0	0	BX	0	20.200	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	150.0	0	BX	0	19.272	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	175.0	0	BX	0	18.771	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	200.0	0	BX	0	18.349	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	250.0	0	BX	0	17.911	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	300.0	0	BX	0	17.296	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	400.0	0	BX	0	15.323	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	500.0	0	BX	0	12.386	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	600.0	0	BX	0	9.322	0
JCHQ___2009839	005	B	11/15/2009	16:50	150.0000	30.0000	0	700.0	0	BX	0	6.274	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	0.0	0	BX	0	25.009	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	10.0	0	BX	0	25.008	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	20.0	0	BX	0	25.008	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	30.0	0	BX	0	25.009	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	50.0	0	BX	0	24.980	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	75.0	0	BX	0	23.945	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	100.0	0	BX	0	21.074	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	125.0	0	BX	0	19.727	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	150.0	0	BX	0	19.104	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	175.0	0	BX	0	18.600	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	200.0	0	BX	0	18.203	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	250.0	0	BX	0	17.643	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	300.0	0	BX	0	16.995	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	400.0	0	BX	0	14.906	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	500.0	0	BX	0	12.142	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	600.0	0	BX	0	9.540	0
JCHQ___2009839	006	B	11/15/2009	20:22	149.5000	30.5167	0	700.0	0	BX	0	6.958	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	0.0	0	BX	0	24.352	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	10.0	0	BX	0	24.353	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	20.0	0	BX	0	24.348	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	30.0	0	BX	0	24.327	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	50.0	0	BX	0	24.238	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	75.0	0	BX	0	23.762	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	100.0	0	BX	0	20.626	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	125.0	0	BX	0	19.623	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	150.0	0	BX	0	18.998	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	175.0	0	BX	0	18.496	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	200.0	0	BX	0	18.143	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	250.0	0	BX	0	17.643	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	300.0	0	BX	0	17.017	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	400.0	0	BX	0	14.860	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	500.0	0	BX	0	12.063	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	600.0	0	BX	0	8.839	0
JCHQ___2009839	007	B	11/16/2009	00:01	149.0000	31.0833	0	700.0	0	BX	0	6.218	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	0.0	0	BX	0	23.807	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	10.0	0	BX	0	23.800	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	20.0	0	BX	0	23.785	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	30.0	0	BX	0	23.780	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	50.0	0	BX	0	23.776	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	75.0	0	BX	0	23.774	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	100.0	0	BX	0	22.452	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	125.0	0	BX	0	20.817	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	150.0	0	BX	0	19.810	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	175.0	0	BX	0	19.218	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	200.0	0	BX	0	18.750	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	250.0	0	BX	0	18.040	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	300.0	0	BX	0	17.377	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	400.0	0	BX	0	15.404	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	500.0	0	BX	0	12.254	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	600.0	0	BX	0	9.450	0
JCHQ___2009839	008	B	11/16/2009	03:46	148.5000	31.6167	0	700.0	0	BX	0	6.519	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	0.0	0	BX	0	20.367	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	10.0	0	BX	0	20.215	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	20.0	0	BX	0	19.782	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	30.0	0	BX	0	19.552	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	50.0	0	BX	0	19.249	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	75.0	0	BX	0	18.773	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	100.0	0	BX	0	18.553	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	125.0	0	BX	0	18.429	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	150.0	0	BX	0	18.357	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	175.0	0	BX	0	18.263	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	200.0	0	BX	0	18.078	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	250.0	0	BX	0	17.605	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	300.0	0	BX	0	17.058	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	400.0	0	BX	0	15.288	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	500.0	0	BX	0	12.829	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	600.0	0	BX	0	9.654	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	700.0	0	BX	0	6.968	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	0.0	0	BX	0	20.367	
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	10.0	0	BX	0	20.215	
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	20.0	0	BX	0	19.782	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	30.0	0	BX	0	19.552	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	50.0	0	BX	0	19.249	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	75.0	0	BX	0	18.773	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	100.0	0	BX	0	18.553	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	125.0	0	BX	0	18.429	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	150.0	0	BX	0	18.357	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	175.0	0	BX	0	18.263	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	200.0	0	BX	0	18.078	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	250.0	0	BX	0	17.605	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	300.0	0	BX	0	17.058	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	400.0	0	BX	0	15.288	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	500.0	0	BX	0	12.829	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	600.0	0	BX	0	9.654	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	700.0	0	BX	0	6.968	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	0.0	0	BX	0	20.367	
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	10.0	0	BX	0	20.215	
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	20.0	0	BX	0	19.782	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	30.0	0	BX	0	19.552	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	50.0	0	BX	0	19.249	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	75.0	0	BX	0	18.773	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	100.0	0	BX	0	18.553	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	125.0	0	BX	0	18.429	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	150.0	0	BX	0	18.357	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	175.0	0	BX	0	18.263	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	200.0	0	BX	0	18.078	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	250.0	0	BX	0	17.605	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	300.0	0	BX	0	17.058	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	400.0	0	BX	0	15.288	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	500.0	0	BX	0	12.829	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	600.0	0	BX	0	9.654	0
JCHQ___2010840	001	B	03/15/2010	05:41	152.0000	30.0167	0	700.0	0	BX	0	6.968	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	0.0	0	BX	0	19.063	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	10.0	0	BX	0	19.038	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	20.0	0	BX	0	18.969	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	30.0	0	BX	0	18.933	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	50.0	0	BX	0	18.867	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	75.0	0	BX	0	18.592	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	100.0	0	BX	0	18.376	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	125.0	0	BX	0	18.272	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	150.0	0	BX	0	18.151	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	175.0	0	BX	0	17.941	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	200.0	0	BX	0	17.768	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	250.0	0	BX	0	17.611	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	300.0	0	BX	0	17.185	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	400.0	0	BX	0	15.047	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	500.0	0	BX	0	12.312	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	600.0	0	BX	0	8.912	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	700.0	0	BX	0	6.171	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	0.0	0	BX	0	19.063	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	10.0	0	BX	0	19.038	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	20.0	0	BX	0	18.969	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	30.0	0	BX	0	18.933	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	50.0	0	BX	0	18.867	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	75.0	0	BX	0	18.592	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	100.0	0	BX	0	18.376	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	125.0	0	BX	0	18.272	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	150.0	0	BX	0	18.151	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	175.0	0	BX	0	17.941	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	200.0	0	BX	0	17.768	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	250.0	0	BX	0	17.611	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	300.0	0	BX	0	17.185	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	400.0	0	BX	0	15.047	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	500.0	0	BX	0	12.312	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	600.0	0	BX	0	8.912	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	700.0	0	BX	0	6.171	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	0.0	0	BX	0	19.063	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	10.0	0	BX	0	19.038	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	20.0	0	BX	0	18.969	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	30.0	0	BX	0	18.933	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	50.0	0	BX	0	18.867	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	75.0	0	BX	0	18.592	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	100.0	0	BX	0	18.376	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	125.0	0	BX	0	18.272	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	150.0	0	BX	0	18.151	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	175.0	0	BX	0	17.941	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	200.0	0	BX	0	17.768	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	250.0	0	BX	0	17.611	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	300.0	0	BX	0	17.185	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	400.0	0	BX	0	15.047	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	500.0	0	BX	0	12.312	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	600.0	0	BX	0	8.912	0
JCHQ___2010840	002	B	03/15/2010	08:37	151.5000	30.4667	0	700.0	0	BX	0	6.171	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	0.0	0	BX	0	19.330	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	10.0	0	BX	0	19.329	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	20.0	0	BX	0	19.323	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	30.0	0	BX	0	19.319	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	50.0	0	BX	0	19.163	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	75.0	0	BX	0	18.838	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	100.0	0	BX	0	18.611	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	125.0	0	BX	0	18.521	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	150.0	0	BX	0	18.311	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	175.0	0	BX	0	18.135	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	200.0	0	BX	0	17.977	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	250.0	0	BX	0	17.840	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	300.0	0	BX	0	17.411	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	400.0	0	BX	0	15.502	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	500.0	0	BX	0	12.948	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	600.0	0	BX	0	9.678	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	700.0	0	BX	0	6.829	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	0.0	0	BX	0	19.330	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	10.0	0	BX	0	19.329	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	20.0	0	BX	0	19.323	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	30.0	0	BX	0	19.319	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	50.0	0	BX	0	19.163	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	75.0	0	BX	0	18.838	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	100.0	0	BX	0	18.611	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	125.0	0	BX	0	18.521	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	150.0	0	BX	0	18.311	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	175.0	0	BX	0	18.135	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	200.0	0	BX	0	17.977	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	250.0	0	BX	0	17.840	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	300.0	0	BX	0	17.411	
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	400.0	0	BX	0	15.502	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	500.0	0	BX	0	12.948	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	600.0	0	BX	0	9.678	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	700.0	0	BX	0	6.829	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	0.0	0	BX	0	19.330	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	10.0	0	BX	0	19.329	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	20.0	0	BX	0	19.323	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	30.0	0	BX	0	19.319	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	50.0	0	BX	0	19.163	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	75.0	0	BX	0	18.838	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	100.0	0	BX	0	18.611	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	125.0	0	BX	0	18.521	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	150.0	0	BX	0	18.311	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	175.0	0	BX	0	18.135	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	200.0	0	BX	0	17.977	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	250.0	0	BX	0	17.840	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	300.0	0	BX	0	17.411	
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	400.0	0	BX	0	15.502	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	500.0	0	BX	0	12.948	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	600.0	0	BX	0	9.678	0
JCHQ___2010840	003	B	03/15/2010	11:30	151.0000	30.9000	0	700.0	0	BX	0	6.829	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	0.0	0	BX	0	19.179	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	10.0	0	BX	0	19.176	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	20.0	0	BX	0	19.151	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	30.0	0	BX	0	19.032	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	50.0	0	BX	0	18.620	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	75.0	0	BX	0	18.525	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	100.0	0	BX	0	18.468	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	125.0	0	BX	0	18.377	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	150.0	0	BX	0	18.250	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	175.0	0	BX	0	18.155	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	200.0	0	BX	0	18.029	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	250.0	0	BX	0	17.694	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	300.0	0	BX	0	16.969	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	400.0	0	BX	0	15.053	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	500.0	0	BX	0	12.254	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	600.0	0	BX	0	8.958	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	700.0	0	BX	0	6.448	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	0.0	0	BX	0	19.179	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	10.0	0	BX	0	19.176	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	20.0	0	BX	0	19.151	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	30.0	0	BX	0	19.032	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	50.0	0	BX	0	18.620	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	75.0	0	BX	0	18.525	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	100.0	0	BX	0	18.468	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	125.0	0	BX	0	18.377	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	150.0	0	BX	0	18.250	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	175.0	0	BX	0	18.155	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	200.0	0	BX	0	18.029	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	250.0	0	BX	0	17.694	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	300.0	0	BX	0	16.969	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	400.0	0	BX	0	15.053	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	500.0	0	BX	0	12.254	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	600.0	0	BX	0	8.958	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	700.0	0	BX	0	6.448	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	0.0	0	BX	0	19.179	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	10.0	0	BX	0	19.176	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	20.0	0	BX	0	19.151	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	30.0	0	BX	0	19.032	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	50.0	0	BX	0	18.620	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	75.0	0	BX	0	18.525	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	100.0	0	BX	0	18.468	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	125.0	0	BX	0	18.377	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	150.0	0	BX	0	18.250	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	175.0	0	BX	0	18.155	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	200.0	0	BX	0	18.029	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	250.0	0	BX	0	17.694	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	300.0	0	BX	0	16.969	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	400.0	0	BX	0	15.053	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	500.0	0	BX	0	12.254	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	600.0	0	BX	0	8.958	0
JCHQ___2010840	004	B	03/15/2010	14:22	150.5000	31.3500	0	700.0	0	BX	0	6.448	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	0.0	0	BX	0	18.544	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	10.0	0	BX	0	18.535	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	20.0	0	BX	0	18.526	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	30.0	0	BX	0	18.527	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	50.0	0	BX	0	18.526	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	75.0	0	BX	0	18.501	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	100.0	0	BX	0	18.307	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	125.0	0	BX	0	17.986	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	150.0	0	BX	0	17.945	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	175.0	0	BX	0	17.932	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	200.0	0	BX	0	17.914	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	250.0	0	BX	0	17.723	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	300.0	0	BX	0	16.938	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	400.0	0	BX	0	14.997	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	500.0	0	BX	0	12.038	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	600.0	0	BX	0	8.787	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	700.0	0	BX	0	6.162	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	0.0	0	BX	0	18.544	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	10.0	0	BX	0	18.535	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	20.0	0	BX	0	18.526	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	30.0	0	BX	0	18.527	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	50.0	0	BX	0	18.526	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	75.0	0	BX	0	18.501	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	100.0	0	BX	0	18.307	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	125.0	0	BX	0	17.986	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	150.0	0	BX	0	17.945	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	175.0	0	BX	0	17.932	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	200.0	0	BX	0	17.914	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	250.0	0	BX	0	17.723	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	300.0	0	BX	0	16.938	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	400.0	0	BX	0	14.997	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	500.0	0	BX	0	12.038	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	600.0	0	BX	0	8.787	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	700.0	0	BX	0	6.162	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	0.0	0	BX	0	18.544	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	10.0	0	BX	0	18.535	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	20.0	0	BX	0	18.526	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	30.0	0	BX	0	18.527	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	50.0	0	BX	0	18.526	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	75.0	0	BX	0	18.501	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	100.0	0	BX	0	18.307	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	125.0	0	BX	0	17.986	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	150.0	0	BX	0	17.945	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	175.0	0	BX	0	17.932	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	200.0	0	BX	0	17.914	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	250.0	0	BX	0	17.723	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	300.0	0	BX	0	16.938	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	400.0	0	BX	0	14.997	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	500.0	0	BX	0	12.038	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	600.0	0	BX	0	8.787	0
JCHQ___2010840	005	B	03/15/2010	17:51	150.0000	31.8000	0	700.0	0	BX	0	6.162	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	0.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	1.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	2.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	3.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	4.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	5.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	6.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	7.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	8.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	9.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	10.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	11.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	12.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	13.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	14.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	15.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	16.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	17.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	18.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	19.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	20.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	21.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	22.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	23.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	24.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	25.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	26.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	27.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	28.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	29.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	30.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	31.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	32.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	33.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	34.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	35.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	36.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	37.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	38.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	39.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	40.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	41.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	42.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	43.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	44.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	45.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	46.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	47.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	48.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	49.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	50.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	51.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	52.0	0	BX	0	25.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	53.0	0	BX	0	25.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	54.0	0	BX	0	25.01	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	55.0	0	BX	0	24.98	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	56.0	0	BX	0	24.95	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	57.0	0	BX	0	24.94	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	58.0	0	BX	0	24.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	59.0	0	BX	0	24.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	60.0	0	BX	0	24.81	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	61.0	0	BX	0	24.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	62.0	0	BX	0	24.56	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	63.0	0	BX	0	24.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	64.0	0	BX	0	24.06	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	65.0	0	BX	0	23.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	66.0	0	BX	0	23.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	67.0	0	BX	0	23.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	68.0	0	BX	0	23.21	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	69.0	0	BX	0	23.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	70.0	0	BX	0	23.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	71.0	0	BX	0	22.96	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	72.0	0	BX	0	22.87	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	73.0	0	BX	0	22.83	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	74.0	0	BX	0	22.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	75.0	0	BX	0	22.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	76.0	0	BX	0	22.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	77.0	0	BX	0	22.36	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	78.0	0	BX	0	22.31	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	79.0	0	BX	0	22.29	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	80.0	0	BX	0	22.25	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	81.0	0	BX	0	22.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	82.0	0	BX	0	22.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	83.0	0	BX	0	21.96	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	84.0	0	BX	0	21.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	85.0	0	BX	0	21.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	86.0	0	BX	0	21.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	87.0	0	BX	0	21.62	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	88.0	0	BX	0	21.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	89.0	0	BX	0	21.49	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	90.0	0	BX	0	21.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	91.0	0	BX	0	21.31	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	92.0	0	BX	0	21.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	93.0	0	BX	0	21.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	94.0	0	BX	0	21.21	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	95.0	0	BX	0	21.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	96.0	0	BX	0	21.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	97.0	0	BX	0	21.08	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	98.0	0	BX	0	21.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	99.0	0	BX	0	21.03	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	100.0	0	BX	0	20.99	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	101.0	0	BX	0	20.97	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	102.0	0	BX	0	20.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	103.0	0	BX	0	20.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	104.0	0	BX	0	20.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	105.0	0	BX	0	20.83	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	106.0	0	BX	0	20.79	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	107.0	0	BX	0	20.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	108.0	0	BX	0	20.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	109.0	0	BX	0	20.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	110.0	0	BX	0	20.63	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	111.0	0	BX	0	20.59	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	112.0	0	BX	0	20.54	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	113.0	0	BX	0	20.47	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	114.0	0	BX	0	20.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	115.0	0	BX	0	20.32	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	116.0	0	BX	0	20.29	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	117.0	0	BX	0	20.18	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	118.0	0	BX	0	20.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	119.0	0	BX	0	19.98	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	120.0	0	BX	0	19.94	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	121.0	0	BX	0	19.91	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	122.0	0	BX	0	19.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	123.0	0	BX	0	19.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	124.0	0	BX	0	19.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	125.0	0	BX	0	19.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	126.0	0	BX	0	19.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	127.0	0	BX	0	19.67	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	128.0	0	BX	0	19.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	129.0	0	BX	0	19.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	130.0	0	BX	0	19.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	131.0	0	BX	0	19.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	132.0	0	BX	0	19.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	133.0	0	BX	0	19.35	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	134.0	0	BX	0	19.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	135.0	0	BX	0	19.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	136.0	0	BX	0	19.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	137.0	0	BX	0	19.21	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	138.0	0	BX	0	19.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	139.0	0	BX	0	19.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	140.0	0	BX	0	19.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	141.0	0	BX	0	19.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	142.0	0	BX	0	19.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	143.0	0	BX	0	19.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	144.0	0	BX	0	19.07	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	145.0	0	BX	0	19.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	146.0	0	BX	0	19.03	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	147.0	0	BX	0	19.00	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	148.0	0	BX	0	18.97	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	149.0	0	BX	0	18.94	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	150.0	0	BX	0	18.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	151.0	0	BX	0	18.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	152.0	0	BX	0	18.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	153.0	0	BX	0	18.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	154.0	0	BX	0	18.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	155.0	0	BX	0	18.88	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	156.0	0	BX	0	18.87	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	157.0	0	BX	0	18.85	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	158.0	0	BX	0	18.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	159.0	0	BX	0	18.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	160.0	0	BX	0	18.78	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	161.0	0	BX	0	18.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	162.0	0	BX	0	18.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	163.0	0	BX	0	18.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	164.0	0	BX	0	18.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	165.0	0	BX	0	18.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	166.0	0	BX	0	18.64	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	167.0	0	BX	0	18.63	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	168.0	0	BX	0	18.62	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	169.0	0	BX	0	18.59	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	170.0	0	BX	0	18.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	171.0	0	BX	0	18.55	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	172.0	0	BX	0	18.54	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	173.0	0	BX	0	18.52	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	174.0	0	BX	0	18.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	175.0	0	BX	0	18.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	176.0	0	BX	0	18.46	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	177.0	0	BX	0	18.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	178.0	0	BX	0	18.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	179.0	0	BX	0	18.42	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	180.0	0	BX	0	18.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	181.0	0	BX	0	18.37	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	182.0	0	BX	0	18.34	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	183.0	0	BX	0	18.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	184.0	0	BX	0	18.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	185.0	0	BX	0	18.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	186.0	0	BX	0	18.18	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	187.0	0	BX	0	18.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	188.0	0	BX	0	18.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	189.0	0	BX	0	18.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	190.0	0	BX	0	18.10	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	191.0	0	BX	0	18.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	192.0	0	BX	0	18.07	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	193.0	0	BX	0	18.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	194.0	0	BX	0	18.02	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	195.0	0	BX	0	18.00	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	196.0	0	BX	0	17.98	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	197.0	0	BX	0	17.96	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	198.0	0	BX	0	17.94	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	199.0	0	BX	0	17.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	200.0	0	BX	0	17.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	201.0	0	BX	0	17.87	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	202.0	0	BX	0	17.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	203.0	0	BX	0	17.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	204.0	0	BX	0	17.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	205.0	0	BX	0	17.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	206.0	0	BX	0	17.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	207.0	0	BX	0	17.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	208.0	0	BX	0	17.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	209.0	0	BX	0	17.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	210.0	0	BX	0	17.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	211.0	0	BX	0	17.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	212.0	0	BX	0	17.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	213.0	0	BX	0	17.79	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	214.0	0	BX	0	17.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	215.0	0	BX	0	17.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	216.0	0	BX	0	17.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	217.0	0	BX	0	17.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	218.0	0	BX	0	17.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	219.0	0	BX	0	17.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	220.0	0	BX	0	17.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	221.0	0	BX	0	17.72	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	222.0	0	BX	0	17.72	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	223.0	0	BX	0	17.72	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	224.0	0	BX	0	17.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	225.0	0	BX	0	17.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	226.0	0	BX	0	17.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	227.0	0	BX	0	17.68	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	228.0	0	BX	0	17.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	229.0	0	BX	0	17.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	230.0	0	BX	0	17.64	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	231.0	0	BX	0	17.63	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	232.0	0	BX	0	17.62	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	233.0	0	BX	0	17.60	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	234.0	0	BX	0	17.59	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	235.0	0	BX	0	17.55	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	236.0	0	BX	0	17.54	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	237.0	0	BX	0	17.53	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	238.0	0	BX	0	17.52	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	239.0	0	BX	0	17.52	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	240.0	0	BX	0	17.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	241.0	0	BX	0	17.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	242.0	0	BX	0	17.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	243.0	0	BX	0	17.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	244.0	0	BX	0	17.47	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	245.0	0	BX	0	17.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	246.0	0	BX	0	17.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	247.0	0	BX	0	17.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	248.0	0	BX	0	17.42	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	249.0	0	BX	0	17.42	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	250.0	0	BX	0	17.41	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	251.0	0	BX	0	17.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	252.0	0	BX	0	17.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	253.0	0	BX	0	17.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	254.0	0	BX	0	17.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	255.0	0	BX	0	17.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	256.0	0	BX	0	17.36	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	257.0	0	BX	0	17.34	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	258.0	0	BX	0	17.32	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	259.0	0	BX	0	17.32	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	260.0	0	BX	0	17.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	261.0	0	BX	0	17.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	262.0	0	BX	0	17.29	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	263.0	0	BX	0	17.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	264.0	0	BX	0	17.27	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	265.0	0	BX	0	17.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	266.0	0	BX	0	17.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	267.0	0	BX	0	17.25	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	268.0	0	BX	0	17.25	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	269.0	0	BX	0	17.25	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	270.0	0	BX	0	17.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	271.0	0	BX	0	17.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	272.0	0	BX	0	17.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	273.0	0	BX	0	17.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	274.0	0	BX	0	17.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	275.0	0	BX	0	17.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	276.0	0	BX	0	17.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	277.0	0	BX	0	17.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	278.0	0	BX	0	17.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	279.0	0	BX	0	17.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	280.0	0	BX	0	17.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	281.0	0	BX	0	17.20	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	282.0	0	BX	0	17.20	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	283.0	0	BX	0	17.20	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	284.0	0	BX	0	17.19	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	285.0	0	BX	0	17.19	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	286.0	0	BX	0	17.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	287.0	0	BX	0	17.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	288.0	0	BX	0	17.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	289.0	0	BX	0	17.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	290.0	0	BX	0	17.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	291.0	0	BX	0	17.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	292.0	0	BX	0	17.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	293.0	0	BX	0	17.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	294.0	0	BX	0	17.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	295.0	0	BX	0	17.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	296.0	0	BX	0	17.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	297.0	0	BX	0	17.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	298.0	0	BX	0	17.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	299.0	0	BX	0	17.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	300.0	0	BX	0	17.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	301.0	0	BX	0	17.10	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	302.0	0	BX	0	17.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	303.0	0	BX	0	17.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	304.0	0	BX	0	17.07	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	305.0	0	BX	0	17.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	306.0	0	BX	0	17.03	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	307.0	0	BX	0	17.01	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	308.0	0	BX	0	16.98	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	309.0	0	BX	0	16.97	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	310.0	0	BX	0	16.97	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	311.0	0	BX	0	16.96	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	312.0	0	BX	0	16.96	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	313.0	0	BX	0	16.94	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	314.0	0	BX	0	16.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	315.0	0	BX	0	16.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	316.0	0	BX	0	16.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	317.0	0	BX	0	16.91	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	318.0	0	BX	0	16.91	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	319.0	0	BX	0	16.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	320.0	0	BX	0	16.87	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	321.0	0	BX	0	16.85	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	322.0	0	BX	0	16.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	323.0	0	BX	0	16.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	324.0	0	BX	0	16.78	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	325.0	0	BX	0	16.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	326.0	0	BX	0	16.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	327.0	0	BX	0	16.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	328.0	0	BX	0	16.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	329.0	0	BX	0	16.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	330.0	0	BX	0	16.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	331.0	0	BX	0	16.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	332.0	0	BX	0	16.61	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	333.0	0	BX	0	16.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	334.0	0	BX	0	16.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	335.0	0	BX	0	16.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	336.0	0	BX	0	16.54	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	337.0	0	BX	0	16.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	338.0	0	BX	0	16.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	339.0	0	BX	0	16.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	340.0	0	BX	0	16.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	341.0	0	BX	0	16.46	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	342.0	0	BX	0	16.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	343.0	0	BX	0	16.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	344.0	0	BX	0	16.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	345.0	0	BX	0	16.36	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	346.0	0	BX	0	16.32	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	347.0	0	BX	0	16.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	348.0	0	BX	0	16.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	349.0	0	BX	0	16.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	350.0	0	BX	0	16.27	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	351.0	0	BX	0	16.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	352.0	0	BX	0	16.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	353.0	0	BX	0	16.19	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	354.0	0	BX	0	16.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	355.0	0	BX	0	16.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	356.0	0	BX	0	16.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	357.0	0	BX	0	16.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	358.0	0	BX	0	16.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	359.0	0	BX	0	16.10	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	360.0	0	BX	0	16.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	361.0	0	BX	0	16.07	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	362.0	0	BX	0	16.02	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	363.0	0	BX	0	15.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	364.0	0	BX	0	15.91	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	365.0	0	BX	0	15.88	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	366.0	0	BX	0	15.85	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	367.0	0	BX	0	15.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	368.0	0	BX	0	15.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	369.0	0	BX	0	15.81	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	370.0	0	BX	0	15.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	371.0	0	BX	0	15.78	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	372.0	0	BX	0	15.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	373.0	0	BX	0	15.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	374.0	0	BX	0	15.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	375.0	0	BX	0	15.68	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	376.0	0	BX	0	15.65	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	377.0	0	BX	0	15.62	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	378.0	0	BX	0	15.60	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	379.0	0	BX	0	15.58	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	380.0	0	BX	0	15.56	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	381.0	0	BX	0	15.54	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	382.0	0	BX	0	15.52	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	383.0	0	BX	0	15.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	384.0	0	BX	0	15.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	385.0	0	BX	0	15.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	386.0	0	BX	0	15.46	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	387.0	0	BX	0	15.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	388.0	0	BX	0	15.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	389.0	0	BX	0	15.41	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	390.0	0	BX	0	15.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	391.0	0	BX	0	15.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	392.0	0	BX	0	15.35	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	393.0	0	BX	0	15.34	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	394.0	0	BX	0	15.32	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	395.0	0	BX	0	15.29	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	396.0	0	BX	0	15.25	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	397.0	0	BX	0	15.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	398.0	0	BX	0	15.19	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	399.0	0	BX	0	15.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	400.0	0	BX	0	15.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	401.0	0	BX	0	15.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	402.0	0	BX	0	15.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	403.0	0	BX	0	15.07	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	404.0	0	BX	0	15.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	405.0	0	BX	0	15.03	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	406.0	0	BX	0	15.01	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	407.0	0	BX	0	14.99	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	408.0	0	BX	0	14.98	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	409.0	0	BX	0	14.97	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	410.0	0	BX	0	14.91	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	411.0	0	BX	0	14.88	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	412.0	0	BX	0	14.85	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	413.0	0	BX	0	14.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	414.0	0	BX	0	14.83	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	415.0	0	BX	0	14.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	416.0	0	BX	0	14.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	417.0	0	BX	0	14.78	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	418.0	0	BX	0	14.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	419.0	0	BX	0	14.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	420.0	0	BX	0	14.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	421.0	0	BX	0	14.72	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	422.0	0	BX	0	14.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	423.0	0	BX	0	14.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	424.0	0	BX	0	14.70	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	425.0	0	BX	0	14.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	426.0	0	BX	0	14.62	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	427.0	0	BX	0	14.58	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	428.0	0	BX	0	14.55	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	429.0	0	BX	0	14.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	430.0	0	BX	0	14.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	431.0	0	BX	0	14.46	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	432.0	0	BX	0	14.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	433.0	0	BX	0	14.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	434.0	0	BX	0	14.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	435.0	0	BX	0	14.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	436.0	0	BX	0	14.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	437.0	0	BX	0	14.32	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	438.0	0	BX	0	14.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	439.0	0	BX	0	14.21	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	440.0	0	BX	0	14.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	441.0	0	BX	0	14.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	442.0	0	BX	0	14.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	443.0	0	BX	0	14.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	444.0	0	BX	0	14.06	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	445.0	0	BX	0	14.03	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	446.0	0	BX	0	14.02	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	447.0	0	BX	0	14.00	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	448.0	0	BX	0	13.96	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	449.0	0	BX	0	13.91	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	450.0	0	BX	0	13.85	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	451.0	0	BX	0	13.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	452.0	0	BX	0	13.79	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	453.0	0	BX	0	13.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	454.0	0	BX	0	13.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	455.0	0	BX	0	13.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	456.0	0	BX	0	13.68	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	457.0	0	BX	0	13.64	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	458.0	0	BX	0	13.64	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	459.0	0	BX	0	13.62	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	460.0	0	BX	0	13.61	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	461.0	0	BX	0	13.61	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	462.0	0	BX	0	13.59	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	463.0	0	BX	0	13.56	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	464.0	0	BX	0	13.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	465.0	0	BX	0	13.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	466.0	0	BX	0	13.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	467.0	0	BX	0	13.33	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	468.0	0	BX	0	13.29	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	469.0	0	BX	0	13.27	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	470.0	0	BX	0	13.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	471.0	0	BX	0	13.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	472.0	0	BX	0	13.25	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	473.0	0	BX	0	13.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	474.0	0	BX	0	13.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	475.0	0	BX	0	13.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	476.0	0	BX	0	13.18	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	477.0	0	BX	0	13.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	478.0	0	BX	0	13.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	479.0	0	BX	0	13.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	480.0	0	BX	0	13.10	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	481.0	0	BX	0	13.08	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	482.0	0	BX	0	13.07	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	483.0	0	BX	0	13.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	484.0	0	BX	0	13.04	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	485.0	0	BX	0	13.03	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	486.0	0	BX	0	13.00	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	487.0	0	BX	0	12.90	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	488.0	0	BX	0	12.87	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	489.0	0	BX	0	12.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	490.0	0	BX	0	12.81	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	491.0	0	BX	0	12.79	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	492.0	0	BX	0	12.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	493.0	0	BX	0	12.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	494.0	0	BX	0	12.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	495.0	0	BX	0	12.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	496.0	0	BX	0	12.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	497.0	0	BX	0	12.72	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	498.0	0	BX	0	12.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	499.0	0	BX	0	12.70	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	500.0	0	BX	0	12.68	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	501.0	0	BX	0	12.63	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	502.0	0	BX	0	12.59	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	503.0	0	BX	0	12.56	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	504.0	0	BX	0	12.55	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	505.0	0	BX	0	12.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	506.0	0	BX	0	12.42	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	507.0	0	BX	0	12.37	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	508.0	0	BX	0	12.36	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	509.0	0	BX	0	12.34	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	510.0	0	BX	0	12.31	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	511.0	0	BX	0	12.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	512.0	0	BX	0	12.21	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	513.0	0	BX	0	12.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	514.0	0	BX	0	12.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	515.0	0	BX	0	12.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	516.0	0	BX	0	12.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	517.0	0	BX	0	12.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	518.0	0	BX	0	12.02	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	519.0	0	BX	0	11.97	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	520.0	0	BX	0	11.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	521.0	0	BX	0	11.88	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	522.0	0	BX	0	11.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	523.0	0	BX	0	11.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	524.0	0	BX	0	11.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	525.0	0	BX	0	11.79	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	526.0	0	BX	0	11.78	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	527.0	0	BX	0	11.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	528.0	0	BX	0	11.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	529.0	0	BX	0	11.74	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	530.0	0	BX	0	11.74	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	531.0	0	BX	0	11.72	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	532.0	0	BX	0	11.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	533.0	0	BX	0	11.63	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	534.0	0	BX	0	11.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	535.0	0	BX	0	11.52	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	536.0	0	BX	0	11.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	537.0	0	BX	0	11.49	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	538.0	0	BX	0	11.40	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	539.0	0	BX	0	11.35	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	540.0	0	BX	0	11.33	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	541.0	0	BX	0	11.29	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	542.0	0	BX	0	11.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	543.0	0	BX	0	11.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	544.0	0	BX	0	11.20	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	545.0	0	BX	0	11.18	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	546.0	0	BX	0	11.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	547.0	0	BX	0	11.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	548.0	0	BX	0	11.10	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	549.0	0	BX	0	11.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	550.0	0	BX	0	11.08	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	551.0	0	BX	0	11.07	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	552.0	0	BX	0	11.06	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	553.0	0	BX	0	11.02	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	554.0	0	BX	0	10.97	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	555.0	0	BX	0	10.91	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	556.0	0	BX	0	10.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	557.0	0	BX	0	10.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	558.0	0	BX	0	10.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	559.0	0	BX	0	10.79	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	560.0	0	BX	0	10.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	561.0	0	BX	0	10.63	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	562.0	0	BX	0	10.59	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	563.0	0	BX	0	10.58	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	564.0	0	BX	0	10.56	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	565.0	0	BX	0	10.55	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	566.0	0	BX	0	10.55	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	567.0	0	BX	0	10.53	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	568.0	0	BX	0	10.53	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	569.0	0	BX	0	10.52	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	570.0	0	BX	0	10.49	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	571.0	0	BX	0	10.47	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	572.0	0	BX	0	10.46	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	573.0	0	BX	0	10.44	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	574.0	0	BX	0	10.42	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	575.0	0	BX	0	10.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	576.0	0	BX	0	10.32	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	577.0	0	BX	0	10.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	578.0	0	BX	0	10.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	579.0	0	BX	0	10.25	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	580.0	0	BX	0	10.19	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	581.0	0	BX	0	10.18	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	582.0	0	BX	0	10.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	583.0	0	BX	0	10.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	584.0	0	BX	0	10.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	585.0	0	BX	0	10.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	586.0	0	BX	0	10.06	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	587.0	0	BX	0	9.98	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	588.0	0	BX	0	9.94	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	589.0	0	BX	0	9.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	590.0	0	BX	0	9.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	591.0	0	BX	0	9.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	592.0	0	BX	0	9.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	593.0	0	BX	0	9.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	594.0	0	BX	0	9.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	595.0	0	BX	0	9.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	596.0	0	BX	0	9.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	597.0	0	BX	0	9.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	598.0	0	BX	0	9.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	599.0	0	BX	0	9.64	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	600.0	0	BX	0	9.61	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	601.0	0	BX	0	9.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	602.0	0	BX	0	9.53	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	603.0	0	BX	0	9.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	604.0	0	BX	0	9.47	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	605.0	0	BX	0	9.42	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	606.0	0	BX	0	9.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	607.0	0	BX	0	9.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	608.0	0	BX	0	9.33	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	609.0	0	BX	0	9.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	610.0	0	BX	0	9.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	611.0	0	BX	0	9.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	612.0	0	BX	0	9.19	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	613.0	0	BX	0	9.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	614.0	0	BX	0	9.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	615.0	0	BX	0	9.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	616.0	0	BX	0	9.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	617.0	0	BX	0	9.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	618.0	0	BX	0	9.06	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	619.0	0	BX	0	9.02	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	620.0	0	BX	0	9.00	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	621.0	0	BX	0	8.98	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	622.0	0	BX	0	8.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	623.0	0	BX	0	8.88	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	624.0	0	BX	0	8.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	625.0	0	BX	0	8.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	626.0	0	BX	0	8.78	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	627.0	0	BX	0	8.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	628.0	0	BX	0	8.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	629.0	0	BX	0	8.67	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	630.0	0	BX	0	8.65	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	631.0	0	BX	0	8.64	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	632.0	0	BX	0	8.61	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	633.0	0	BX	0	8.60	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	634.0	0	BX	0	8.59	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	635.0	0	BX	0	8.58	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	636.0	0	BX	0	8.56	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	637.0	0	BX	0	8.53	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	638.0	0	BX	0	8.52	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	639.0	0	BX	0	8.49	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	640.0	0	BX	0	8.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	641.0	0	BX	0	8.44	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	642.0	0	BX	0	8.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	643.0	0	BX	0	8.41	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	644.0	0	BX	0	8.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	645.0	0	BX	0	8.34	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	646.0	0	BX	0	8.27	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	647.0	0	BX	0	8.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	648.0	0	BX	0	8.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	649.0	0	BX	0	8.19	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	650.0	0	BX	0	8.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	651.0	0	BX	0	8.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	652.0	0	BX	0	8.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	653.0	0	BX	0	8.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	654.0	0	BX	0	8.08	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	655.0	0	BX	0	8.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	656.0	0	BX	0	8.01	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	657.0	0	BX	0	7.97	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	658.0	0	BX	0	7.96	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	659.0	0	BX	0	7.94	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	660.0	0	BX	0	7.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	661.0	0	BX	0	7.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	662.0	0	BX	0	7.88	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	663.0	0	BX	0	7.87	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	664.0	0	BX	0	7.85	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	665.0	0	BX	0	7.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	666.0	0	BX	0	7.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	667.0	0	BX	0	7.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	668.0	0	BX	0	7.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	669.0	0	BX	0	7.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	670.0	0	BX	0	7.68	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	671.0	0	BX	0	7.65	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	672.0	0	BX	0	7.60	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	673.0	0	BX	0	7.56	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	674.0	0	BX	0	7.54	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	675.0	0	BX	0	7.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	676.0	0	BX	0	7.46	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	677.0	0	BX	0	7.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	678.0	0	BX	0	7.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	679.0	0	BX	0	7.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	680.0	0	BX	0	7.41	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	681.0	0	BX	0	7.41	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	682.0	0	BX	0	7.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	683.0	0	BX	0	7.34	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	684.0	0	BX	0	7.31	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	685.0	0	BX	0	7.27	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	686.0	0	BX	0	7.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	687.0	0	BX	0	7.20	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	688.0	0	BX	0	7.20	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	689.0	0	BX	0	7.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	690.0	0	BX	0	7.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	691.0	0	BX	0	7.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	692.0	0	BX	0	7.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	693.0	0	BX	0	7.10	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	694.0	0	BX	0	7.04	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	695.0	0	BX	0	7.00	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	696.0	0	BX	0	6.96	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	697.0	0	BX	0	6.94	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	698.0	0	BX	0	6.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	699.0	0	BX	0	6.90	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	700.0	0	BX	0	6.87	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	701.0	0	BX	0	6.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	702.0	0	BX	0	6.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	703.0	0	BX	0	6.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	704.0	0	BX	0	6.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	705.0	0	BX	0	6.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	706.0	0	BX	0	6.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	707.0	0	BX	0	6.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	708.0	0	BX	0	6.70	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	709.0	0	BX	0	6.67	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	710.0	0	BX	0	6.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	711.0	0	BX	0	6.64	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	712.0	0	BX	0	6.62	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	713.0	0	BX	0	6.60	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	714.0	0	BX	0	6.58	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	715.0	0	BX	0	6.55	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	716.0	0	BX	0	6.53	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	717.0	0	BX	0	6.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	718.0	0	BX	0	6.49	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	719.0	0	BX	0	6.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	720.0	0	BX	0	6.46	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	721.0	0	BX	0	6.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	722.0	0	BX	0	6.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	723.0	0	BX	0	6.44	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	724.0	0	BX	0	6.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	725.0	0	BX	0	6.42	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	726.0	0	BX	0	6.41	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	727.0	0	BX	0	6.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	728.0	0	BX	0	6.37	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	729.0	0	BX	0	6.33	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	730.0	0	BX	0	6.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	731.0	0	BX	0	6.25	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	732.0	0	BX	0	6.21	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	733.0	0	BX	0	6.20	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	734.0	0	BX	0	6.19	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	735.0	0	BX	0	6.18	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	736.0	0	BX	0	6.18	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	737.0	0	BX	0	6.18	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	738.0	0	BX	0	6.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	739.0	0	BX	0	6.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	740.0	0	BX	0	6.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	741.0	0	BX	0	6.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	742.0	0	BX	0	6.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	743.0	0	BX	0	6.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	744.0	0	BX	0	6.10	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	745.0	0	BX	0	6.10	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	746.0	0	BX	0	6.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	747.0	0	BX	0	6.08	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	748.0	0	BX	0	6.08	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	749.0	0	BX	0	6.06	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	750.0	0	BX	0	6.04	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	751.0	0	BX	0	6.01	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	752.0	0	BX	0	6.01	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	753.0	0	BX	0	6.00	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	754.0	0	BX	0	5.95	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	755.0	0	BX	0	5.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	756.0	0	BX	0	5.88	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	757.0	0	BX	0	5.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	758.0	0	BX	0	5.85	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	759.0	0	BX	0	5.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	760.0	0	BX	0	5.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	761.0	0	BX	0	5.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	762.0	0	BX	0	5.81	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	763.0	0	BX	0	5.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	764.0	0	BX	0	5.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	765.0	0	BX	0	5.79	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	766.0	0	BX	0	5.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	767.0	0	BX	0	5.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	768.0	0	BX	0	5.72	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	769.0	0	BX	0	5.70	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	770.0	0	BX	0	5.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	771.0	0	BX	0	5.68	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	772.0	0	BX	0	5.67	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	773.0	0	BX	0	5.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	774.0	0	BX	0	5.65	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	775.0	0	BX	0	5.61	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	776.0	0	BX	0	5.60	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	777.0	0	BX	0	5.60	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	778.0	0	BX	0	5.59	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	779.0	0	BX	0	5.58	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	780.0	0	BX	0	5.58	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	781.0	0	BX	0	5.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	782.0	0	BX	0	5.56	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	783.0	0	BX	0	5.55	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	784.0	0	BX	0	5.54	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	785.0	0	BX	0	5.52	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	786.0	0	BX	0	5.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	787.0	0	BX	0	5.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	788.0	0	BX	0	5.49	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	0.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	1.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	2.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	3.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	4.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	5.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	6.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	7.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	8.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	9.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	10.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	11.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	12.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	13.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	14.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	15.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	16.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	17.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	18.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	19.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	20.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	21.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	22.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	23.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	24.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	25.0	0	BX	0	25.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	26.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	27.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	28.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	29.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	30.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	31.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	32.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	33.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	34.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	35.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	36.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	37.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	38.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	39.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	40.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	41.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	42.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	43.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	44.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	45.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	46.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	47.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	48.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	49.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	50.0	0	BX	0	25.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	51.0	0	BX	0	25.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	52.0	0	BX	0	25.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	53.0	0	BX	0	25.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	54.0	0	BX	0	25.01	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	55.0	0	BX	0	24.98	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	56.0	0	BX	0	24.95	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	57.0	0	BX	0	24.94	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	58.0	0	BX	0	24.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	59.0	0	BX	0	24.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	60.0	0	BX	0	24.81	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	61.0	0	BX	0	24.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	62.0	0	BX	0	24.56	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	63.0	0	BX	0	24.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	64.0	0	BX	0	24.06	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	65.0	0	BX	0	23.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	66.0	0	BX	0	23.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	67.0	0	BX	0	23.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	68.0	0	BX	0	23.21	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	69.0	0	BX	0	23.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	70.0	0	BX	0	23.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	71.0	0	BX	0	22.96	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	72.0	0	BX	0	22.87	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	73.0	0	BX	0	22.83	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	74.0	0	BX	0	22.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	75.0	0	BX	0	22.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	76.0	0	BX	0	22.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	77.0	0	BX	0	22.36	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	78.0	0	BX	0	22.31	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	79.0	0	BX	0	22.29	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	80.0	0	BX	0	22.25	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	81.0	0	BX	0	22.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	82.0	0	BX	0	22.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	83.0	0	BX	0	21.96	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	84.0	0	BX	0	21.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	85.0	0	BX	0	21.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	86.0	0	BX	0	21.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	87.0	0	BX	0	21.62	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	88.0	0	BX	0	21.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	89.0	0	BX	0	21.49	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	90.0	0	BX	0	21.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	91.0	0	BX	0	21.31	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	92.0	0	BX	0	21.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	93.0	0	BX	0	21.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	94.0	0	BX	0	21.21	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	95.0	0	BX	0	21.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	96.0	0	BX	0	21.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	97.0	0	BX	0	21.08	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	98.0	0	BX	0	21.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	99.0	0	BX	0	21.03	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	100.0	0	BX	0	20.99	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	101.0	0	BX	0	20.97	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	102.0	0	BX	0	20.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	103.0	0	BX	0	20.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	104.0	0	BX	0	20.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	105.0	0	BX	0	20.83	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	106.0	0	BX	0	20.79	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	107.0	0	BX	0	20.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	108.0	0	BX	0	20.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	109.0	0	BX	0	20.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	110.0	0	BX	0	20.63	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	111.0	0	BX	0	20.59	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	112.0	0	BX	0	20.54	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	113.0	0	BX	0	20.47	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	114.0	0	BX	0	20.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	115.0	0	BX	0	20.32	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	116.0	0	BX	0	20.29	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	117.0	0	BX	0	20.18	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	118.0	0	BX	0	20.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	119.0	0	BX	0	19.98	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	120.0	0	BX	0	19.94	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	121.0	0	BX	0	19.91	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	122.0	0	BX	0	19.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	123.0	0	BX	0	19.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	124.0	0	BX	0	19.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	125.0	0	BX	0	19.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	126.0	0	BX	0	19.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	127.0	0	BX	0	19.67	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	128.0	0	BX	0	19.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	129.0	0	BX	0	19.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	130.0	0	BX	0	19.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	131.0	0	BX	0	19.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	132.0	0	BX	0	19.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	133.0	0	BX	0	19.35	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	134.0	0	BX	0	19.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	135.0	0	BX	0	19.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	136.0	0	BX	0	19.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	137.0	0	BX	0	19.21	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	138.0	0	BX	0	19.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	139.0	0	BX	0	19.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	140.0	0	BX	0	19.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	141.0	0	BX	0	19.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	142.0	0	BX	0	19.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	143.0	0	BX	0	19.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	144.0	0	BX	0	19.07	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	145.0	0	BX	0	19.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	146.0	0	BX	0	19.03	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	147.0	0	BX	0	19.00	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	148.0	0	BX	0	18.97	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	149.0	0	BX	0	18.94	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	150.0	0	BX	0	18.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	151.0	0	BX	0	18.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	152.0	0	BX	0	18.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	153.0	0	BX	0	18.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	154.0	0	BX	0	18.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	155.0	0	BX	0	18.88	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	156.0	0	BX	0	18.87	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	157.0	0	BX	0	18.85	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	158.0	0	BX	0	18.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	159.0	0	BX	0	18.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	160.0	0	BX	0	18.78	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	161.0	0	BX	0	18.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	162.0	0	BX	0	18.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	163.0	0	BX	0	18.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	164.0	0	BX	0	18.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	165.0	0	BX	0	18.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	166.0	0	BX	0	18.64	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	167.0	0	BX	0	18.63	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	168.0	0	BX	0	18.62	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	169.0	0	BX	0	18.59	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	170.0	0	BX	0	18.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	171.0	0	BX	0	18.55	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	172.0	0	BX	0	18.54	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	173.0	0	BX	0	18.52	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	174.0	0	BX	0	18.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	175.0	0	BX	0	18.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	176.0	0	BX	0	18.46	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	177.0	0	BX	0	18.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	178.0	0	BX	0	18.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	179.0	0	BX	0	18.42	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	180.0	0	BX	0	18.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	181.0	0	BX	0	18.37	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	182.0	0	BX	0	18.34	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	183.0	0	BX	0	18.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	184.0	0	BX	0	18.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	185.0	0	BX	0	18.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	186.0	0	BX	0	18.18	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	187.0	0	BX	0	18.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	188.0	0	BX	0	18.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	189.0	0	BX	0	18.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	190.0	0	BX	0	18.10	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	191.0	0	BX	0	18.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	192.0	0	BX	0	18.07	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	193.0	0	BX	0	18.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	194.0	0	BX	0	18.02	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	195.0	0	BX	0	18.00	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	196.0	0	BX	0	17.98	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	197.0	0	BX	0	17.96	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	198.0	0	BX	0	17.94	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	199.0	0	BX	0	17.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	200.0	0	BX	0	17.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	201.0	0	BX	0	17.87	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	202.0	0	BX	0	17.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	203.0	0	BX	0	17.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	204.0	0	BX	0	17.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	205.0	0	BX	0	17.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	206.0	0	BX	0	17.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	207.0	0	BX	0	17.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	208.0	0	BX	0	17.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	209.0	0	BX	0	17.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	210.0	0	BX	0	17.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	211.0	0	BX	0	17.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	212.0	0	BX	0	17.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	213.0	0	BX	0	17.79	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	214.0	0	BX	0	17.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	215.0	0	BX	0	17.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	216.0	0	BX	0	17.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	217.0	0	BX	0	17.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	218.0	0	BX	0	17.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	219.0	0	BX	0	17.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	220.0	0	BX	0	17.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	221.0	0	BX	0	17.72	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	222.0	0	BX	0	17.72	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	223.0	0	BX	0	17.72	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	224.0	0	BX	0	17.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	225.0	0	BX	0	17.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	226.0	0	BX	0	17.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	227.0	0	BX	0	17.68	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	228.0	0	BX	0	17.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	229.0	0	BX	0	17.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	230.0	0	BX	0	17.64	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	231.0	0	BX	0	17.63	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	232.0	0	BX	0	17.62	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	233.0	0	BX	0	17.60	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	234.0	0	BX	0	17.59	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	235.0	0	BX	0	17.55	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	236.0	0	BX	0	17.54	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	237.0	0	BX	0	17.53	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	238.0	0	BX	0	17.52	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	239.0	0	BX	0	17.52	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	240.0	0	BX	0	17.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	241.0	0	BX	0	17.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	242.0	0	BX	0	17.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	243.0	0	BX	0	17.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	244.0	0	BX	0	17.47	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	245.0	0	BX	0	17.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	246.0	0	BX	0	17.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	247.0	0	BX	0	17.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	248.0	0	BX	0	17.42	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	249.0	0	BX	0	17.42	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	250.0	0	BX	0	17.41	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	251.0	0	BX	0	17.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	252.0	0	BX	0	17.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	253.0	0	BX	0	17.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	254.0	0	BX	0	17.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	255.0	0	BX	0	17.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	256.0	0	BX	0	17.36	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	257.0	0	BX	0	17.34	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	258.0	0	BX	0	17.32	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	259.0	0	BX	0	17.32	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	260.0	0	BX	0	17.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	261.0	0	BX	0	17.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	262.0	0	BX	0	17.29	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	263.0	0	BX	0	17.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	264.0	0	BX	0	17.27	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	265.0	0	BX	0	17.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	266.0	0	BX	0	17.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	267.0	0	BX	0	17.25	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	268.0	0	BX	0	17.25	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	269.0	0	BX	0	17.25	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	270.0	0	BX	0	17.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	271.0	0	BX	0	17.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	272.0	0	BX	0	17.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	273.0	0	BX	0	17.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	274.0	0	BX	0	17.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	275.0	0	BX	0	17.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	276.0	0	BX	0	17.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	277.0	0	BX	0	17.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	278.0	0	BX	0	17.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	279.0	0	BX	0	17.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	280.0	0	BX	0	17.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	281.0	0	BX	0	17.20	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	282.0	0	BX	0	17.20	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	283.0	0	BX	0	17.20	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	284.0	0	BX	0	17.19	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	285.0	0	BX	0	17.19	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	286.0	0	BX	0	17.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	287.0	0	BX	0	17.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	288.0	0	BX	0	17.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	289.0	0	BX	0	17.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	290.0	0	BX	0	17.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	291.0	0	BX	0	17.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	292.0	0	BX	0	17.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	293.0	0	BX	0	17.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	294.0	0	BX	0	17.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	295.0	0	BX	0	17.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	296.0	0	BX	0	17.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	297.0	0	BX	0	17.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	298.0	0	BX	0	17.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	299.0	0	BX	0	17.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	300.0	0	BX	0	17.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	301.0	0	BX	0	17.10	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	302.0	0	BX	0	17.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	303.0	0	BX	0	17.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	304.0	0	BX	0	17.07	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	305.0	0	BX	0	17.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	306.0	0	BX	0	17.03	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	307.0	0	BX	0	17.01	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	308.0	0	BX	0	16.98	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	309.0	0	BX	0	16.97	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	310.0	0	BX	0	16.97	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	311.0	0	BX	0	16.96	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	312.0	0	BX	0	16.96	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	313.0	0	BX	0	16.94	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	314.0	0	BX	0	16.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	315.0	0	BX	0	16.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	316.0	0	BX	0	16.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	317.0	0	BX	0	16.91	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	318.0	0	BX	0	16.91	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	319.0	0	BX	0	16.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	320.0	0	BX	0	16.87	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	321.0	0	BX	0	16.85	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	322.0	0	BX	0	16.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	323.0	0	BX	0	16.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	324.0	0	BX	0	16.78	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	325.0	0	BX	0	16.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	326.0	0	BX	0	16.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	327.0	0	BX	0	16.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	328.0	0	BX	0	16.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	329.0	0	BX	0	16.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	330.0	0	BX	0	16.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	331.0	0	BX	0	16.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	332.0	0	BX	0	16.61	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	333.0	0	BX	0	16.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	334.0	0	BX	0	16.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	335.0	0	BX	0	16.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	336.0	0	BX	0	16.54	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	337.0	0	BX	0	16.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	338.0	0	BX	0	16.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	339.0	0	BX	0	16.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	340.0	0	BX	0	16.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	341.0	0	BX	0	16.46	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	342.0	0	BX	0	16.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	343.0	0	BX	0	16.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	344.0	0	BX	0	16.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	345.0	0	BX	0	16.36	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	346.0	0	BX	0	16.32	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	347.0	0	BX	0	16.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	348.0	0	BX	0	16.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	349.0	0	BX	0	16.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	350.0	0	BX	0	16.27	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	351.0	0	BX	0	16.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	352.0	0	BX	0	16.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	353.0	0	BX	0	16.19	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	354.0	0	BX	0	16.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	355.0	0	BX	0	16.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	356.0	0	BX	0	16.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	357.0	0	BX	0	16.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	358.0	0	BX	0	16.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	359.0	0	BX	0	16.10	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	360.0	0	BX	0	16.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	361.0	0	BX	0	16.07	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	362.0	0	BX	0	16.02	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	363.0	0	BX	0	15.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	364.0	0	BX	0	15.91	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	365.0	0	BX	0	15.88	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	366.0	0	BX	0	15.85	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	367.0	0	BX	0	15.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	368.0	0	BX	0	15.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	369.0	0	BX	0	15.81	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	370.0	0	BX	0	15.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	371.0	0	BX	0	15.78	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	372.0	0	BX	0	15.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	373.0	0	BX	0	15.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	374.0	0	BX	0	15.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	375.0	0	BX	0	15.68	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	376.0	0	BX	0	15.65	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	377.0	0	BX	0	15.62	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	378.0	0	BX	0	15.60	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	379.0	0	BX	0	15.58	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	380.0	0	BX	0	15.56	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	381.0	0	BX	0	15.54	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	382.0	0	BX	0	15.52	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	383.0	0	BX	0	15.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	384.0	0	BX	0	15.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	385.0	0	BX	0	15.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	386.0	0	BX	0	15.46	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	387.0	0	BX	0	15.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	388.0	0	BX	0	15.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	389.0	0	BX	0	15.41	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	390.0	0	BX	0	15.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	391.0	0	BX	0	15.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	392.0	0	BX	0	15.35	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	393.0	0	BX	0	15.34	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	394.0	0	BX	0	15.32	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	395.0	0	BX	0	15.29	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	396.0	0	BX	0	15.25	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	397.0	0	BX	0	15.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	398.0	0	BX	0	15.19	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	399.0	0	BX	0	15.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	400.0	0	BX	0	15.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	401.0	0	BX	0	15.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	402.0	0	BX	0	15.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	403.0	0	BX	0	15.07	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	404.0	0	BX	0	15.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	405.0	0	BX	0	15.03	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	406.0	0	BX	0	15.01	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	407.0	0	BX	0	14.99	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	408.0	0	BX	0	14.98	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	409.0	0	BX	0	14.97	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	410.0	0	BX	0	14.91	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	411.0	0	BX	0	14.88	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	412.0	0	BX	0	14.85	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	413.0	0	BX	0	14.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	414.0	0	BX	0	14.83	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	415.0	0	BX	0	14.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	416.0	0	BX	0	14.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	417.0	0	BX	0	14.78	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	418.0	0	BX	0	14.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	419.0	0	BX	0	14.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	420.0	0	BX	0	14.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	421.0	0	BX	0	14.72	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	422.0	0	BX	0	14.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	423.0	0	BX	0	14.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	424.0	0	BX	0	14.70	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	425.0	0	BX	0	14.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	426.0	0	BX	0	14.62	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	427.0	0	BX	0	14.58	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	428.0	0	BX	0	14.55	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	429.0	0	BX	0	14.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	430.0	0	BX	0	14.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	431.0	0	BX	0	14.46	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	432.0	0	BX	0	14.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	433.0	0	BX	0	14.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	434.0	0	BX	0	14.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	435.0	0	BX	0	14.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	436.0	0	BX	0	14.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	437.0	0	BX	0	14.32	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	438.0	0	BX	0	14.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	439.0	0	BX	0	14.21	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	440.0	0	BX	0	14.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	441.0	0	BX	0	14.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	442.0	0	BX	0	14.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	443.0	0	BX	0	14.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	444.0	0	BX	0	14.06	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	445.0	0	BX	0	14.03	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	446.0	0	BX	0	14.02	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	447.0	0	BX	0	14.00	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	448.0	0	BX	0	13.96	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	449.0	0	BX	0	13.91	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	450.0	0	BX	0	13.85	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	451.0	0	BX	0	13.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	452.0	0	BX	0	13.79	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	453.0	0	BX	0	13.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	454.0	0	BX	0	13.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	455.0	0	BX	0	13.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	456.0	0	BX	0	13.68	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	457.0	0	BX	0	13.64	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	458.0	0	BX	0	13.64	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	459.0	0	BX	0	13.62	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	460.0	0	BX	0	13.61	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	461.0	0	BX	0	13.61	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	462.0	0	BX	0	13.59	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	463.0	0	BX	0	13.56	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	464.0	0	BX	0	13.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	465.0	0	BX	0	13.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	466.0	0	BX	0	13.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	467.0	0	BX	0	13.33	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	468.0	0	BX	0	13.29	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	469.0	0	BX	0	13.27	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	470.0	0	BX	0	13.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	471.0	0	BX	0	13.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	472.0	0	BX	0	13.25	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	473.0	0	BX	0	13.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	474.0	0	BX	0	13.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	475.0	0	BX	0	13.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	476.0	0	BX	0	13.18	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	477.0	0	BX	0	13.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	478.0	0	BX	0	13.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	479.0	0	BX	0	13.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	480.0	0	BX	0	13.10	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	481.0	0	BX	0	13.08	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	482.0	0	BX	0	13.07	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	483.0	0	BX	0	13.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	484.0	0	BX	0	13.04	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	485.0	0	BX	0	13.03	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	486.0	0	BX	0	13.00	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	487.0	0	BX	0	12.90	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	488.0	0	BX	0	12.87	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	489.0	0	BX	0	12.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	490.0	0	BX	0	12.81	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	491.0	0	BX	0	12.79	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	492.0	0	BX	0	12.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	493.0	0	BX	0	12.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	494.0	0	BX	0	12.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	495.0	0	BX	0	12.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	496.0	0	BX	0	12.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	497.0	0	BX	0	12.72	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	498.0	0	BX	0	12.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	499.0	0	BX	0	12.70	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	500.0	0	BX	0	12.68	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	501.0	0	BX	0	12.63	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	502.0	0	BX	0	12.59	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	503.0	0	BX	0	12.56	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	504.0	0	BX	0	12.55	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	505.0	0	BX	0	12.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	506.0	0	BX	0	12.42	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	507.0	0	BX	0	12.37	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	508.0	0	BX	0	12.36	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	509.0	0	BX	0	12.34	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	510.0	0	BX	0	12.31	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	511.0	0	BX	0	12.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	512.0	0	BX	0	12.21	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	513.0	0	BX	0	12.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	514.0	0	BX	0	12.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	515.0	0	BX	0	12.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	516.0	0	BX	0	12.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	517.0	0	BX	0	12.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	518.0	0	BX	0	12.02	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	519.0	0	BX	0	11.97	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	520.0	0	BX	0	11.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	521.0	0	BX	0	11.88	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	522.0	0	BX	0	11.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	523.0	0	BX	0	11.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	524.0	0	BX	0	11.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	525.0	0	BX	0	11.79	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	526.0	0	BX	0	11.78	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	527.0	0	BX	0	11.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	528.0	0	BX	0	11.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	529.0	0	BX	0	11.74	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	530.0	0	BX	0	11.74	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	531.0	0	BX	0	11.72	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	532.0	0	BX	0	11.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	533.0	0	BX	0	11.63	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	534.0	0	BX	0	11.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	535.0	0	BX	0	11.52	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	536.0	0	BX	0	11.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	537.0	0	BX	0	11.49	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	538.0	0	BX	0	11.40	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	539.0	0	BX	0	11.35	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	540.0	0	BX	0	11.33	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	541.0	0	BX	0	11.29	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	542.0	0	BX	0	11.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	543.0	0	BX	0	11.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	544.0	0	BX	0	11.20	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	545.0	0	BX	0	11.18	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	546.0	0	BX	0	11.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	547.0	0	BX	0	11.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	548.0	0	BX	0	11.10	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	549.0	0	BX	0	11.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	550.0	0	BX	0	11.08	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	551.0	0	BX	0	11.07	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	552.0	0	BX	0	11.06	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	553.0	0	BX	0	11.02	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	554.0	0	BX	0	10.97	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	555.0	0	BX	0	10.91	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	556.0	0	BX	0	10.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	557.0	0	BX	0	10.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	558.0	0	BX	0	10.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	559.0	0	BX	0	10.79	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	560.0	0	BX	0	10.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	561.0	0	BX	0	10.63	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	562.0	0	BX	0	10.59	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	563.0	0	BX	0	10.58	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	564.0	0	BX	0	10.56	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	565.0	0	BX	0	10.55	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	566.0	0	BX	0	10.55	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	567.0	0	BX	0	10.53	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	568.0	0	BX	0	10.53	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	569.0	0	BX	0	10.52	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	570.0	0	BX	0	10.49	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	571.0	0	BX	0	10.47	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	572.0	0	BX	0	10.46	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	573.0	0	BX	0	10.44	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	574.0	0	BX	0	10.42	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	575.0	0	BX	0	10.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	576.0	0	BX	0	10.32	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	577.0	0	BX	0	10.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	578.0	0	BX	0	10.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	579.0	0	BX	0	10.25	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	580.0	0	BX	0	10.19	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	581.0	0	BX	0	10.18	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	582.0	0	BX	0	10.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	583.0	0	BX	0	10.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	584.0	0	BX	0	10.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	585.0	0	BX	0	10.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	586.0	0	BX	0	10.06	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	587.0	0	BX	0	9.98	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	588.0	0	BX	0	9.94	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	589.0	0	BX	0	9.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	590.0	0	BX	0	9.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	591.0	0	BX	0	9.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	592.0	0	BX	0	9.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	593.0	0	BX	0	9.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	594.0	0	BX	0	9.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	595.0	0	BX	0	9.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	596.0	0	BX	0	9.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	597.0	0	BX	0	9.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	598.0	0	BX	0	9.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	599.0	0	BX	0	9.64	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	600.0	0	BX	0	9.61	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	601.0	0	BX	0	9.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	602.0	0	BX	0	9.53	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	603.0	0	BX	0	9.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	604.0	0	BX	0	9.47	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	605.0	0	BX	0	9.42	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	606.0	0	BX	0	9.39	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	607.0	0	BX	0	9.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	608.0	0	BX	0	9.33	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	609.0	0	BX	0	9.30	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	610.0	0	BX	0	9.26	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	611.0	0	BX	0	9.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	612.0	0	BX	0	9.19	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	613.0	0	BX	0	9.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	614.0	0	BX	0	9.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	615.0	0	BX	0	9.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	616.0	0	BX	0	9.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	617.0	0	BX	0	9.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	618.0	0	BX	0	9.06	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	619.0	0	BX	0	9.02	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	620.0	0	BX	0	9.00	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	621.0	0	BX	0	8.98	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	622.0	0	BX	0	8.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	623.0	0	BX	0	8.88	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	624.0	0	BX	0	8.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	625.0	0	BX	0	8.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	626.0	0	BX	0	8.78	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	627.0	0	BX	0	8.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	628.0	0	BX	0	8.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	629.0	0	BX	0	8.67	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	630.0	0	BX	0	8.65	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	631.0	0	BX	0	8.64	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	632.0	0	BX	0	8.61	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	633.0	0	BX	0	8.60	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	634.0	0	BX	0	8.59	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	635.0	0	BX	0	8.58	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	636.0	0	BX	0	8.56	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	637.0	0	BX	0	8.53	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	638.0	0	BX	0	8.52	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	639.0	0	BX	0	8.49	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	640.0	0	BX	0	8.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	641.0	0	BX	0	8.44	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	642.0	0	BX	0	8.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	643.0	0	BX	0	8.41	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	644.0	0	BX	0	8.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	645.0	0	BX	0	8.34	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	646.0	0	BX	0	8.27	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	647.0	0	BX	0	8.23	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	648.0	0	BX	0	8.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	649.0	0	BX	0	8.19	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	650.0	0	BX	0	8.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	651.0	0	BX	0	8.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	652.0	0	BX	0	8.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	653.0	0	BX	0	8.11	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	654.0	0	BX	0	8.08	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	655.0	0	BX	0	8.05	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	656.0	0	BX	0	8.01	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	657.0	0	BX	0	7.97	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	658.0	0	BX	0	7.96	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	659.0	0	BX	0	7.94	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	660.0	0	BX	0	7.93	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	661.0	0	BX	0	7.89	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	662.0	0	BX	0	7.88	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	663.0	0	BX	0	7.87	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	664.0	0	BX	0	7.85	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	665.0	0	BX	0	7.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	666.0	0	BX	0	7.77	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	667.0	0	BX	0	7.75	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	668.0	0	BX	0	7.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	669.0	0	BX	0	7.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	670.0	0	BX	0	7.68	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	671.0	0	BX	0	7.65	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	672.0	0	BX	0	7.60	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	673.0	0	BX	0	7.56	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	674.0	0	BX	0	7.54	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	675.0	0	BX	0	7.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	676.0	0	BX	0	7.46	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	677.0	0	BX	0	7.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	678.0	0	BX	0	7.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	679.0	0	BX	0	7.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	680.0	0	BX	0	7.41	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	681.0	0	BX	0	7.41	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	682.0	0	BX	0	7.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	683.0	0	BX	0	7.34	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	684.0	0	BX	0	7.31	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	685.0	0	BX	0	7.27	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	686.0	0	BX	0	7.22	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	687.0	0	BX	0	7.20	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	688.0	0	BX	0	7.20	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	689.0	0	BX	0	7.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	690.0	0	BX	0	7.16	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	691.0	0	BX	0	7.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	692.0	0	BX	0	7.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	693.0	0	BX	0	7.10	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	694.0	0	BX	0	7.04	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	695.0	0	BX	0	7.00	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	696.0	0	BX	0	6.96	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	697.0	0	BX	0	6.94	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	698.0	0	BX	0	6.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	699.0	0	BX	0	6.90	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	700.0	0	BX	0	6.87	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	701.0	0	BX	0	6.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	702.0	0	BX	0	6.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	703.0	0	BX	0	6.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	704.0	0	BX	0	6.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	705.0	0	BX	0	6.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	706.0	0	BX	0	6.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	707.0	0	BX	0	6.71	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	708.0	0	BX	0	6.70	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	709.0	0	BX	0	6.67	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	710.0	0	BX	0	6.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	711.0	0	BX	0	6.64	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	712.0	0	BX	0	6.62	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	713.0	0	BX	0	6.60	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	714.0	0	BX	0	6.58	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	715.0	0	BX	0	6.55	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	716.0	0	BX	0	6.53	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	717.0	0	BX	0	6.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	718.0	0	BX	0	6.49	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	719.0	0	BX	0	6.48	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	720.0	0	BX	0	6.46	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	721.0	0	BX	0	6.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	722.0	0	BX	0	6.45	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	723.0	0	BX	0	6.44	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	724.0	0	BX	0	6.43	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	725.0	0	BX	0	6.42	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	726.0	0	BX	0	6.41	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	727.0	0	BX	0	6.38	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	728.0	0	BX	0	6.37	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	729.0	0	BX	0	6.33	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	730.0	0	BX	0	6.28	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	731.0	0	BX	0	6.25	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	732.0	0	BX	0	6.21	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	733.0	0	BX	0	6.20	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	734.0	0	BX	0	6.19	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	735.0	0	BX	0	6.18	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	736.0	0	BX	0	6.18	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	737.0	0	BX	0	6.18	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	738.0	0	BX	0	6.17	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	739.0	0	BX	0	6.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	740.0	0	BX	0	6.15	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	741.0	0	BX	0	6.14	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	742.0	0	BX	0	6.13	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	743.0	0	BX	0	6.12	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	744.0	0	BX	0	6.10	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	745.0	0	BX	0	6.10	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	746.0	0	BX	0	6.09	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	747.0	0	BX	0	6.08	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	748.0	0	BX	0	6.08	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	749.0	0	BX	0	6.06	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	750.0	0	BX	0	6.04	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	751.0	0	BX	0	6.01	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	752.0	0	BX	0	6.01	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	753.0	0	BX	0	6.00	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	754.0	0	BX	0	5.95	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	755.0	0	BX	0	5.92	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	756.0	0	BX	0	5.88	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	757.0	0	BX	0	5.86	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	758.0	0	BX	0	5.85	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	759.0	0	BX	0	5.84	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	760.0	0	BX	0	5.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	761.0	0	BX	0	5.82	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	762.0	0	BX	0	5.81	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	763.0	0	BX	0	5.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	764.0	0	BX	0	5.80	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	765.0	0	BX	0	5.79	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	766.0	0	BX	0	5.76	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	767.0	0	BX	0	5.73	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	768.0	0	BX	0	5.72	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	769.0	0	BX	0	5.70	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	770.0	0	BX	0	5.69	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	771.0	0	BX	0	5.68	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	772.0	0	BX	0	5.67	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	773.0	0	BX	0	5.66	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	774.0	0	BX	0	5.65	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	775.0	0	BX	0	5.61	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	776.0	0	BX	0	5.60	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	777.0	0	BX	0	5.60	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	778.0	0	BX	0	5.59	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	779.0	0	BX	0	5.58	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	780.0	0	BX	0	5.58	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	781.0	0	BX	0	5.57	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	782.0	0	BX	0	5.56	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	783.0	0	BX	0	5.55	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	784.0	0	BX	0	5.54	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	785.0	0	BX	0	5.52	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	786.0	0	BX	0	5.51	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	787.0	0	BX	0	5.50	0
JCHQ___2010841	001	C	11/14/2010	07:41	152.0000	31.4167	0	788.0	0	BX	0	5.49	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	0.0	0	BX	0	25.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	1.0	0	BX	0	25.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	2.0	0	BX	0	25.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	3.0	0	BX	0	25.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	4.0	0	BX	0	25.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	5.0	0	BX	0	25.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	6.0	0	BX	0	25.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	7.0	0	BX	0	25.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	8.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	9.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	10.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	11.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	12.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	13.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	14.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	15.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	16.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	17.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	18.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	19.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	20.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	21.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	22.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	23.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	24.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	25.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	26.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	27.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	28.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	29.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	30.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	31.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	32.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	33.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	34.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	35.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	36.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	37.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	38.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	39.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	40.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	41.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	42.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	43.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	44.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	45.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	46.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	47.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	48.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	49.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	50.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	51.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	52.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	53.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	54.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	55.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	56.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	57.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	58.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	59.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	60.0	0	BX	0	25.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	61.0	0	BX	0	24.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	62.0	0	BX	0	23.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	63.0	0	BX	0	23.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	64.0	0	BX	0	23.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	65.0	0	BX	0	22.86	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	66.0	0	BX	0	22.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	67.0	0	BX	0	22.63	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	68.0	0	BX	0	22.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	69.0	0	BX	0	22.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	70.0	0	BX	0	22.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	71.0	0	BX	0	22.53	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	72.0	0	BX	0	22.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	73.0	0	BX	0	22.20	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	74.0	0	BX	0	22.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	75.0	0	BX	0	21.94	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	76.0	0	BX	0	21.81	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	77.0	0	BX	0	21.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	78.0	0	BX	0	21.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	79.0	0	BX	0	21.61	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	80.0	0	BX	0	21.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	81.0	0	BX	0	21.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	82.0	0	BX	0	21.38	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	83.0	0	BX	0	21.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	84.0	0	BX	0	21.18	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	85.0	0	BX	0	21.08	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	86.0	0	BX	0	20.98	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	87.0	0	BX	0	20.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	88.0	0	BX	0	20.86	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	89.0	0	BX	0	20.81	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	90.0	0	BX	0	20.75	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	91.0	0	BX	0	20.69	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	92.0	0	BX	0	20.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	93.0	0	BX	0	20.58	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	94.0	0	BX	0	20.49	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	95.0	0	BX	0	20.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	96.0	0	BX	0	20.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	97.0	0	BX	0	20.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	98.0	0	BX	0	20.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	99.0	0	BX	0	20.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	100.0	0	BX	0	20.17	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	101.0	0	BX	0	20.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	102.0	0	BX	0	20.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	103.0	0	BX	0	20.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	104.0	0	BX	0	20.11	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	105.0	0	BX	0	20.10	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	106.0	0	BX	0	20.07	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	107.0	0	BX	0	20.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	108.0	0	BX	0	20.02	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	109.0	0	BX	0	19.96	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	110.0	0	BX	0	19.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	111.0	0	BX	0	19.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	112.0	0	BX	0	19.86	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	113.0	0	BX	0	19.79	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	114.0	0	BX	0	19.75	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	115.0	0	BX	0	19.71	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	116.0	0	BX	0	19.67	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	117.0	0	BX	0	19.62	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	118.0	0	BX	0	19.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	119.0	0	BX	0	19.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	120.0	0	BX	0	19.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	121.0	0	BX	0	19.47	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	122.0	0	BX	0	19.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	123.0	0	BX	0	19.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	124.0	0	BX	0	19.38	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	125.0	0	BX	0	19.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	126.0	0	BX	0	19.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	127.0	0	BX	0	19.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	128.0	0	BX	0	19.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	129.0	0	BX	0	19.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	130.0	0	BX	0	19.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	131.0	0	BX	0	19.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	132.0	0	BX	0	19.21	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	133.0	0	BX	0	19.19	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	134.0	0	BX	0	19.18	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	135.0	0	BX	0	19.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	136.0	0	BX	0	19.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	137.0	0	BX	0	19.10	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	138.0	0	BX	0	19.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	139.0	0	BX	0	19.04	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	140.0	0	BX	0	19.01	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	141.0	0	BX	0	18.98	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	142.0	0	BX	0	18.96	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	143.0	0	BX	0	18.95	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	144.0	0	BX	0	18.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	145.0	0	BX	0	18.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	146.0	0	BX	0	18.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	147.0	0	BX	0	18.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	148.0	0	BX	0	18.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	149.0	0	BX	0	18.87	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	150.0	0	BX	0	18.85	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	151.0	0	BX	0	18.84	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	152.0	0	BX	0	18.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	153.0	0	BX	0	18.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	154.0	0	BX	0	18.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	155.0	0	BX	0	18.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	156.0	0	BX	0	18.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	157.0	0	BX	0	18.77	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	158.0	0	BX	0	18.77	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	159.0	0	BX	0	18.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	160.0	0	BX	0	18.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	161.0	0	BX	0	18.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	162.0	0	BX	0	18.71	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	163.0	0	BX	0	18.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	164.0	0	BX	0	18.69	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	165.0	0	BX	0	18.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	166.0	0	BX	0	18.67	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	167.0	0	BX	0	18.66	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	168.0	0	BX	0	18.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	169.0	0	BX	0	18.62	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	170.0	0	BX	0	18.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	171.0	0	BX	0	18.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	172.0	0	BX	0	18.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	173.0	0	BX	0	18.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	174.0	0	BX	0	18.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	175.0	0	BX	0	18.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	176.0	0	BX	0	18.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	177.0	0	BX	0	18.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	178.0	0	BX	0	18.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	179.0	0	BX	0	18.51	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	180.0	0	BX	0	18.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	181.0	0	BX	0	18.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	182.0	0	BX	0	18.46	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	183.0	0	BX	0	18.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	184.0	0	BX	0	18.41	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	185.0	0	BX	0	18.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	186.0	0	BX	0	18.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	187.0	0	BX	0	18.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	188.0	0	BX	0	18.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	189.0	0	BX	0	18.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	190.0	0	BX	0	18.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	191.0	0	BX	0	18.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	192.0	0	BX	0	18.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	193.0	0	BX	0	18.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	194.0	0	BX	0	18.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	195.0	0	BX	0	18.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	196.0	0	BX	0	18.29	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	197.0	0	BX	0	18.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	198.0	0	BX	0	18.26	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	199.0	0	BX	0	18.26	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	200.0	0	BX	0	18.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	201.0	0	BX	0	18.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	202.0	0	BX	0	18.22	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	203.0	0	BX	0	18.21	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	204.0	0	BX	0	18.21	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	205.0	0	BX	0	18.20	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	206.0	0	BX	0	18.19	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	207.0	0	BX	0	18.16	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	208.0	0	BX	0	18.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	209.0	0	BX	0	18.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	210.0	0	BX	0	18.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	211.0	0	BX	0	18.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	212.0	0	BX	0	18.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	213.0	0	BX	0	18.10	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	214.0	0	BX	0	18.09	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	215.0	0	BX	0	18.09	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	216.0	0	BX	0	18.07	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	217.0	0	BX	0	18.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	218.0	0	BX	0	18.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	219.0	0	BX	0	18.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	220.0	0	BX	0	18.04	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	221.0	0	BX	0	18.02	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	222.0	0	BX	0	18.01	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	223.0	0	BX	0	18.01	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	224.0	0	BX	0	17.98	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	225.0	0	BX	0	17.97	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	226.0	0	BX	0	17.96	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	227.0	0	BX	0	17.95	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	228.0	0	BX	0	17.94	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	229.0	0	BX	0	17.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	230.0	0	BX	0	17.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	231.0	0	BX	0	17.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	232.0	0	BX	0	17.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	233.0	0	BX	0	17.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	234.0	0	BX	0	17.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	235.0	0	BX	0	17.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	236.0	0	BX	0	17.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	237.0	0	BX	0	17.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	238.0	0	BX	0	17.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	239.0	0	BX	0	17.86	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	240.0	0	BX	0	17.85	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	241.0	0	BX	0	17.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	242.0	0	BX	0	17.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	243.0	0	BX	0	17.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	244.0	0	BX	0	17.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	245.0	0	BX	0	17.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	246.0	0	BX	0	17.79	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	247.0	0	BX	0	17.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	248.0	0	BX	0	17.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	249.0	0	BX	0	17.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	250.0	0	BX	0	17.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	251.0	0	BX	0	17.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	252.0	0	BX	0	17.71	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	253.0	0	BX	0	17.71	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	254.0	0	BX	0	17.71	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	255.0	0	BX	0	17.69	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	256.0	0	BX	0	17.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	257.0	0	BX	0	17.66	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	258.0	0	BX	0	17.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	259.0	0	BX	0	17.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	260.0	0	BX	0	17.63	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	261.0	0	BX	0	17.62	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	262.0	0	BX	0	17.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	263.0	0	BX	0	17.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	264.0	0	BX	0	17.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	265.0	0	BX	0	17.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	266.0	0	BX	0	17.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	267.0	0	BX	0	17.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	268.0	0	BX	0	17.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	269.0	0	BX	0	17.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	270.0	0	BX	0	17.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	271.0	0	BX	0	17.54	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	272.0	0	BX	0	17.53	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	273.0	0	BX	0	17.51	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	274.0	0	BX	0	17.51	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	275.0	0	BX	0	17.51	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	276.0	0	BX	0	17.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	277.0	0	BX	0	17.47	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	278.0	0	BX	0	17.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	279.0	0	BX	0	17.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	280.0	0	BX	0	17.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	281.0	0	BX	0	17.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	282.0	0	BX	0	17.42	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	283.0	0	BX	0	17.42	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	284.0	0	BX	0	17.41	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	285.0	0	BX	0	17.41	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	286.0	0	BX	0	17.41	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	287.0	0	BX	0	17.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	288.0	0	BX	0	17.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	289.0	0	BX	0	17.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	290.0	0	BX	0	17.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	291.0	0	BX	0	17.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	292.0	0	BX	0	17.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	293.0	0	BX	0	17.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	294.0	0	BX	0	17.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	295.0	0	BX	0	17.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	296.0	0	BX	0	17.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	297.0	0	BX	0	17.26	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	298.0	0	BX	0	17.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	299.0	0	BX	0	17.18	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	300.0	0	BX	0	17.16	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	301.0	0	BX	0	17.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	302.0	0	BX	0	17.10	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	303.0	0	BX	0	17.07	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	304.0	0	BX	0	17.07	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	305.0	0	BX	0	17.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	306.0	0	BX	0	17.03	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	307.0	0	BX	0	17.02	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	308.0	0	BX	0	17.00	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	309.0	0	BX	0	17.00	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	310.0	0	BX	0	16.98	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	311.0	0	BX	0	16.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	312.0	0	BX	0	16.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	313.0	0	BX	0	16.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	314.0	0	BX	0	16.88	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	315.0	0	BX	0	16.87	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	316.0	0	BX	0	16.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	317.0	0	BX	0	16.79	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	318.0	0	BX	0	16.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	319.0	0	BX	0	16.75	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	320.0	0	BX	0	16.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	321.0	0	BX	0	16.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	322.0	0	BX	0	16.71	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	323.0	0	BX	0	16.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	324.0	0	BX	0	16.69	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	325.0	0	BX	0	16.67	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	326.0	0	BX	0	16.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	327.0	0	BX	0	16.62	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	328.0	0	BX	0	16.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	329.0	0	BX	0	16.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	330.0	0	BX	0	16.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	331.0	0	BX	0	16.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	332.0	0	BX	0	16.51	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	333.0	0	BX	0	16.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	334.0	0	BX	0	16.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	335.0	0	BX	0	16.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	336.0	0	BX	0	16.42	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	337.0	0	BX	0	16.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	338.0	0	BX	0	16.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	339.0	0	BX	0	16.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	340.0	0	BX	0	16.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	341.0	0	BX	0	16.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	342.0	0	BX	0	16.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	343.0	0	BX	0	16.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	344.0	0	BX	0	16.26	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	345.0	0	BX	0	16.25	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	346.0	0	BX	0	16.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	347.0	0	BX	0	16.21	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	348.0	0	BX	0	16.17	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	349.0	0	BX	0	16.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	350.0	0	BX	0	16.11	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	351.0	0	BX	0	16.09	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	352.0	0	BX	0	16.07	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	353.0	0	BX	0	16.03	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	354.0	0	BX	0	16.02	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	355.0	0	BX	0	15.97	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	356.0	0	BX	0	15.95	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	357.0	0	BX	0	15.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	358.0	0	BX	0	15.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	359.0	0	BX	0	15.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	360.0	0	BX	0	15.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	361.0	0	BX	0	15.88	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	362.0	0	BX	0	15.86	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	363.0	0	BX	0	15.83	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	364.0	0	BX	0	15.79	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	365.0	0	BX	0	15.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	366.0	0	BX	0	15.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	367.0	0	BX	0	15.75	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	368.0	0	BX	0	15.74	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	369.0	0	BX	0	15.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	370.0	0	BX	0	15.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	371.0	0	BX	0	15.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	372.0	0	BX	0	15.69	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	373.0	0	BX	0	15.65	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	374.0	0	BX	0	15.63	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	375.0	0	BX	0	15.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	376.0	0	BX	0	15.56	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	377.0	0	BX	0	15.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	378.0	0	BX	0	15.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	379.0	0	BX	0	15.47	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	380.0	0	BX	0	15.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	381.0	0	BX	0	15.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	382.0	0	BX	0	15.42	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	383.0	0	BX	0	15.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	384.0	0	BX	0	15.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	385.0	0	BX	0	15.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	386.0	0	BX	0	15.31	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	387.0	0	BX	0	15.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	388.0	0	BX	0	15.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	389.0	0	BX	0	15.25	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	390.0	0	BX	0	15.24	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	391.0	0	BX	0	15.21	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	392.0	0	BX	0	15.16	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	393.0	0	BX	0	15.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	394.0	0	BX	0	15.11	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	395.0	0	BX	0	15.09	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	396.0	0	BX	0	15.08	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	397.0	0	BX	0	15.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	398.0	0	BX	0	15.02	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	399.0	0	BX	0	15.01	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	400.0	0	BX	0	14.98	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	401.0	0	BX	0	14.94	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	402.0	0	BX	0	14.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	403.0	0	BX	0	14.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	404.0	0	BX	0	14.84	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	405.0	0	BX	0	14.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	406.0	0	BX	0	14.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	407.0	0	BX	0	14.75	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	408.0	0	BX	0	14.71	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	409.0	0	BX	0	14.69	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	410.0	0	BX	0	14.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	411.0	0	BX	0	14.63	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	412.0	0	BX	0	14.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	413.0	0	BX	0	14.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	414.0	0	BX	0	14.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	415.0	0	BX	0	14.51	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	416.0	0	BX	0	14.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	417.0	0	BX	0	14.47	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	418.0	0	BX	0	14.46	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	419.0	0	BX	0	14.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	420.0	0	BX	0	14.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	421.0	0	BX	0	14.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	422.0	0	BX	0	14.42	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	423.0	0	BX	0	14.41	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	424.0	0	BX	0	14.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	425.0	0	BX	0	14.29	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	426.0	0	BX	0	14.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	427.0	0	BX	0	14.20	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	428.0	0	BX	0	14.18	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	429.0	0	BX	0	14.17	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	430.0	0	BX	0	14.15	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	431.0	0	BX	0	14.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	432.0	0	BX	0	14.10	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	433.0	0	BX	0	14.08	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	434.0	0	BX	0	14.07	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	435.0	0	BX	0	14.06	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	436.0	0	BX	0	14.00	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	437.0	0	BX	0	13.94	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	438.0	0	BX	0	13.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	439.0	0	BX	0	13.86	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	440.0	0	BX	0	13.84	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	441.0	0	BX	0	13.77	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	442.0	0	BX	0	13.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	443.0	0	BX	0	13.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	444.0	0	BX	0	13.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	445.0	0	BX	0	13.69	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	446.0	0	BX	0	13.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	447.0	0	BX	0	13.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	448.0	0	BX	0	13.58	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	449.0	0	BX	0	13.56	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	450.0	0	BX	0	13.54	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	451.0	0	BX	0	13.53	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	452.0	0	BX	0	13.49	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	453.0	0	BX	0	13.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	454.0	0	BX	0	13.38	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	455.0	0	BX	0	13.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	456.0	0	BX	0	13.24	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	457.0	0	BX	0	13.21	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	458.0	0	BX	0	13.19	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	459.0	0	BX	0	13.16	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	460.0	0	BX	0	13.16	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	461.0	0	BX	0	13.15	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	462.0	0	BX	0	13.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	463.0	0	BX	0	13.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	464.0	0	BX	0	13.11	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	465.0	0	BX	0	13.11	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	466.0	0	BX	0	13.09	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	467.0	0	BX	0	13.09	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	468.0	0	BX	0	13.07	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	469.0	0	BX	0	13.03	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	470.0	0	BX	0	12.97	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	471.0	0	BX	0	12.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	472.0	0	BX	0	12.87	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	473.0	0	BX	0	12.84	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	474.0	0	BX	0	12.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	475.0	0	BX	0	12.77	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	476.0	0	BX	0	12.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	477.0	0	BX	0	12.71	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	478.0	0	BX	0	12.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	479.0	0	BX	0	12.65	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	480.0	0	BX	0	12.62	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	481.0	0	BX	0	12.54	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	482.0	0	BX	0	12.51	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	483.0	0	BX	0	12.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	484.0	0	BX	0	12.46	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	485.0	0	BX	0	12.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	486.0	0	BX	0	12.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	487.0	0	BX	0	12.41	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	488.0	0	BX	0	12.38	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	489.0	0	BX	0	12.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	490.0	0	BX	0	12.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	491.0	0	BX	0	12.31	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	492.0	0	BX	0	12.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	493.0	0	BX	0	12.21	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	494.0	0	BX	0	12.15	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	495.0	0	BX	0	12.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	496.0	0	BX	0	12.07	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	497.0	0	BX	0	12.00	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	498.0	0	BX	0	11.97	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	499.0	0	BX	0	11.96	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	500.0	0	BX	0	11.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	501.0	0	BX	0	11.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	502.0	0	BX	0	11.85	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	503.0	0	BX	0	11.79	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	504.0	0	BX	0	11.77	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	505.0	0	BX	0	11.74	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	506.0	0	BX	0	11.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	507.0	0	BX	0	11.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	508.0	0	BX	0	11.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	509.0	0	BX	0	11.61	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	510.0	0	BX	0	11.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	511.0	0	BX	0	11.53	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	512.0	0	BX	0	11.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	513.0	0	BX	0	11.49	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	514.0	0	BX	0	11.46	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	515.0	0	BX	0	11.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	516.0	0	BX	0	11.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	517.0	0	BX	0	11.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	518.0	0	BX	0	11.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	519.0	0	BX	0	11.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	520.0	0	BX	0	11.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	521.0	0	BX	0	11.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	522.0	0	BX	0	11.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	523.0	0	BX	0	11.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	524.0	0	BX	0	11.29	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	525.0	0	BX	0	11.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	526.0	0	BX	0	11.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	527.0	0	BX	0	11.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	528.0	0	BX	0	11.19	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	529.0	0	BX	0	11.17	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	530.0	0	BX	0	11.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	531.0	0	BX	0	11.06	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	532.0	0	BX	0	11.03	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	533.0	0	BX	0	11.00	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	534.0	0	BX	0	10.99	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	535.0	0	BX	0	10.95	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	536.0	0	BX	0	10.92	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	537.0	0	BX	0	10.90	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	538.0	0	BX	0	10.90	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	539.0	0	BX	0	10.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	540.0	0	BX	0	10.88	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	541.0	0	BX	0	10.78	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	542.0	0	BX	0	10.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	543.0	0	BX	0	10.66	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	544.0	0	BX	0	10.63	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	545.0	0	BX	0	10.58	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	546.0	0	BX	0	10.54	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	547.0	0	BX	0	10.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	548.0	0	BX	0	10.47	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	549.0	0	BX	0	10.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	550.0	0	BX	0	10.42	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	551.0	0	BX	0	10.40	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	552.0	0	BX	0	10.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	553.0	0	BX	0	10.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	554.0	0	BX	0	10.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	555.0	0	BX	0	10.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	556.0	0	BX	0	10.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	557.0	0	BX	0	10.25	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	558.0	0	BX	0	10.18	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	559.0	0	BX	0	10.11	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	560.0	0	BX	0	10.10	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	561.0	0	BX	0	10.06	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	562.0	0	BX	0	10.01	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	563.0	0	BX	0	9.92	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	564.0	0	BX	0	9.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	565.0	0	BX	0	9.88	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	566.0	0	BX	0	9.85	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	567.0	0	BX	0	9.83	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	568.0	0	BX	0	9.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	569.0	0	BX	0	9.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	570.0	0	BX	0	9.65	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	571.0	0	BX	0	9.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	572.0	0	BX	0	9.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	573.0	0	BX	0	9.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	574.0	0	BX	0	9.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	575.0	0	BX	0	9.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	576.0	0	BX	0	9.49	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	577.0	0	BX	0	9.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	578.0	0	BX	0	9.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	579.0	0	BX	0	9.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	580.0	0	BX	0	9.40	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	581.0	0	BX	0	9.38	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	582.0	0	BX	0	9.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	583.0	0	BX	0	9.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	584.0	0	BX	0	9.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	585.0	0	BX	0	9.19	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	586.0	0	BX	0	9.11	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	587.0	0	BX	0	9.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	588.0	0	BX	0	8.97	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	589.0	0	BX	0	8.94	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	590.0	0	BX	0	8.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	591.0	0	BX	0	8.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	592.0	0	BX	0	8.86	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	593.0	0	BX	0	8.84	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	594.0	0	BX	0	8.83	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	595.0	0	BX	0	8.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	596.0	0	BX	0	8.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	597.0	0	BX	0	8.69	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	598.0	0	BX	0	8.63	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	599.0	0	BX	0	8.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	600.0	0	BX	0	8.51	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	601.0	0	BX	0	8.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	602.0	0	BX	0	8.49	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	603.0	0	BX	0	8.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	604.0	0	BX	0	8.41	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	605.0	0	BX	0	8.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	606.0	0	BX	0	8.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	607.0	0	BX	0	8.22	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	608.0	0	BX	0	8.19	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	609.0	0	BX	0	8.19	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	610.0	0	BX	0	8.16	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	611.0	0	BX	0	8.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	612.0	0	BX	0	8.10	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	613.0	0	BX	0	8.02	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	614.0	0	BX	0	7.95	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	615.0	0	BX	0	7.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	616.0	0	BX	0	7.87	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	617.0	0	BX	0	7.81	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	618.0	0	BX	0	7.79	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	619.0	0	BX	0	7.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	620.0	0	BX	0	7.74	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	621.0	0	BX	0	7.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	622.0	0	BX	0	7.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	623.0	0	BX	0	7.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	624.0	0	BX	0	7.61	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	625.0	0	BX	0	7.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	626.0	0	BX	0	7.61	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	627.0	0	BX	0	7.63	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	628.0	0	BX	0	7.62	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	629.0	0	BX	0	7.62	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	630.0	0	BX	0	7.61	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	631.0	0	BX	0	7.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	632.0	0	BX	0	7.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	633.0	0	BX	0	7.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	634.0	0	BX	0	7.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	635.0	0	BX	0	7.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	636.0	0	BX	0	7.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	637.0	0	BX	0	7.40	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	638.0	0	BX	0	7.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	639.0	0	BX	0	7.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	640.0	0	BX	0	7.33	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	641.0	0	BX	0	7.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	642.0	0	BX	0	7.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	643.0	0	BX	0	7.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	644.0	0	BX	0	7.26	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	645.0	0	BX	0	7.25	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	646.0	0	BX	0	7.18	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	647.0	0	BX	0	7.17	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	648.0	0	BX	0	7.15	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	649.0	0	BX	0	7.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	650.0	0	BX	0	7.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	651.0	0	BX	0	7.01	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	652.0	0	BX	0	7.00	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	653.0	0	BX	0	6.97	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	654.0	0	BX	0	6.94	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	655.0	0	BX	0	6.90	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	656.0	0	BX	0	6.87	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	657.0	0	BX	0	6.84	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	658.0	0	BX	0	6.83	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	659.0	0	BX	0	6.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	660.0	0	BX	0	6.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	661.0	0	BX	0	6.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	662.0	0	BX	0	6.78	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	663.0	0	BX	0	6.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	664.0	0	BX	0	6.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	665.0	0	BX	0	6.75	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	666.0	0	BX	0	6.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	667.0	0	BX	0	6.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	668.0	0	BX	0	6.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	669.0	0	BX	0	6.67	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	670.0	0	BX	0	6.66	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	671.0	0	BX	0	6.65	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	672.0	0	BX	0	6.62	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	673.0	0	BX	0	6.61	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	674.0	0	BX	0	6.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	675.0	0	BX	0	6.56	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	676.0	0	BX	0	6.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	677.0	0	BX	0	6.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	678.0	0	BX	0	6.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	679.0	0	BX	0	6.47	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	680.0	0	BX	0	6.46	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	681.0	0	BX	0	6.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	682.0	0	BX	0	6.42	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	683.0	0	BX	0	6.38	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	684.0	0	BX	0	6.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	685.0	0	BX	0	6.33	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	686.0	0	BX	0	6.31	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	687.0	0	BX	0	6.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	688.0	0	BX	0	6.25	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	689.0	0	BX	0	6.19	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	690.0	0	BX	0	6.16	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	691.0	0	BX	0	6.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	692.0	0	BX	0	6.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	693.0	0	BX	0	6.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	694.0	0	BX	0	6.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	695.0	0	BX	0	6.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	696.0	0	BX	0	6.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	697.0	0	BX	0	6.08	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	698.0	0	BX	0	6.06	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	699.0	0	BX	0	6.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	700.0	0	BX	0	6.04	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	701.0	0	BX	0	6.03	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	702.0	0	BX	0	6.01	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	703.0	0	BX	0	6.00	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	704.0	0	BX	0	5.99	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	705.0	0	BX	0	5.98	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	706.0	0	BX	0	5.97	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	707.0	0	BX	0	5.96	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	708.0	0	BX	0	5.92	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	709.0	0	BX	0	5.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	710.0	0	BX	0	5.86	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	711.0	0	BX	0	5.84	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	712.0	0	BX	0	5.83	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	713.0	0	BX	0	5.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	714.0	0	BX	0	5.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	715.0	0	BX	0	5.77	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	716.0	0	BX	0	5.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	717.0	0	BX	0	5.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	718.0	0	BX	0	5.66	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	719.0	0	BX	0	5.65	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	720.0	0	BX	0	5.66	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	721.0	0	BX	0	5.67	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	722.0	0	BX	0	5.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	723.0	0	BX	0	5.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	724.0	0	BX	0	5.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	725.0	0	BX	0	5.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	726.0	0	BX	0	5.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	727.0	0	BX	0	5.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	728.0	0	BX	0	5.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	729.0	0	BX	0	5.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	730.0	0	BX	0	5.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	731.0	0	BX	0	5.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	732.0	0	BX	0	5.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	733.0	0	BX	0	5.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	734.0	0	BX	0	5.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	735.0	0	BX	0	5.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	736.0	0	BX	0	5.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	737.0	0	BX	0	5.67	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	738.0	0	BX	0	5.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	739.0	0	BX	0	5.61	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	740.0	0	BX	0	5.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	741.0	0	BX	0	5.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	742.0	0	BX	0	5.58	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	743.0	0	BX	0	5.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	744.0	0	BX	0	5.56	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	745.0	0	BX	0	5.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	746.0	0	BX	0	5.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	747.0	0	BX	0	5.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	748.0	0	BX	0	5.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	749.0	0	BX	0	5.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	750.0	0	BX	0	5.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	751.0	0	BX	0	5.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	752.0	0	BX	0	5.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	753.0	0	BX	0	5.46	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	754.0	0	BX	0	5.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	755.0	0	BX	0	5.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	756.0	0	BX	0	5.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	757.0	0	BX	0	5.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	758.0	0	BX	0	5.42	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	759.0	0	BX	0	5.41	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	760.0	0	BX	0	5.40	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	761.0	0	BX	0	5.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	762.0	0	BX	0	5.38	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	763.0	0	BX	0	5.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	764.0	0	BX	0	5.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	765.0	0	BX	0	5.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	766.0	0	BX	0	5.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	767.0	0	BX	0	5.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	768.0	0	BX	0	5.33	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	769.0	0	BX	0	5.33	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	770.0	0	BX	0	5.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	771.0	0	BX	0	5.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	772.0	0	BX	0	5.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	773.0	0	BX	0	5.31	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	774.0	0	BX	0	5.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	775.0	0	BX	0	5.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	776.0	0	BX	0	5.26	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	777.0	0	BX	0	5.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	778.0	0	BX	0	5.20	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	779.0	0	BX	0	5.18	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	780.0	0	BX	0	5.16	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	781.0	0	BX	0	5.15	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	782.0	0	BX	0	5.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	783.0	0	BX	0	5.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	784.0	0	BX	0	5.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	785.0	0	BX	0	5.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	786.0	0	BX	0	5.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	787.0	0	BX	0	5.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	788.0	0	BX	0	5.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	0.0	0	BX	0	25.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	1.0	0	BX	0	25.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	2.0	0	BX	0	25.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	3.0	0	BX	0	25.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	4.0	0	BX	0	25.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	5.0	0	BX	0	25.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	6.0	0	BX	0	25.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	7.0	0	BX	0	25.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	8.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	9.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	10.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	11.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	12.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	13.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	14.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	15.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	16.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	17.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	18.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	19.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	20.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	21.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	22.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	23.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	24.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	25.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	26.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	27.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	28.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	29.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	30.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	31.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	32.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	33.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	34.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	35.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	36.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	37.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	38.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	39.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	40.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	41.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	42.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	43.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	44.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	45.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	46.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	47.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	48.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	49.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	50.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	51.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	52.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	53.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	54.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	55.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	56.0	0	BX	0	25.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	57.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	58.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	59.0	0	BX	0	25.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	60.0	0	BX	0	25.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	61.0	0	BX	0	24.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	62.0	0	BX	0	23.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	63.0	0	BX	0	23.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	64.0	0	BX	0	23.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	65.0	0	BX	0	22.86	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	66.0	0	BX	0	22.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	67.0	0	BX	0	22.63	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	68.0	0	BX	0	22.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	69.0	0	BX	0	22.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	70.0	0	BX	0	22.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	71.0	0	BX	0	22.53	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	72.0	0	BX	0	22.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	73.0	0	BX	0	22.20	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	74.0	0	BX	0	22.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	75.0	0	BX	0	21.94	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	76.0	0	BX	0	21.81	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	77.0	0	BX	0	21.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	78.0	0	BX	0	21.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	79.0	0	BX	0	21.61	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	80.0	0	BX	0	21.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	81.0	0	BX	0	21.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	82.0	0	BX	0	21.38	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	83.0	0	BX	0	21.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	84.0	0	BX	0	21.18	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	85.0	0	BX	0	21.08	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	86.0	0	BX	0	20.98	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	87.0	0	BX	0	20.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	88.0	0	BX	0	20.86	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	89.0	0	BX	0	20.81	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	90.0	0	BX	0	20.75	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	91.0	0	BX	0	20.69	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	92.0	0	BX	0	20.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	93.0	0	BX	0	20.58	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	94.0	0	BX	0	20.49	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	95.0	0	BX	0	20.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	96.0	0	BX	0	20.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	97.0	0	BX	0	20.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	98.0	0	BX	0	20.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	99.0	0	BX	0	20.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	100.0	0	BX	0	20.17	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	101.0	0	BX	0	20.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	102.0	0	BX	0	20.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	103.0	0	BX	0	20.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	104.0	0	BX	0	20.11	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	105.0	0	BX	0	20.10	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	106.0	0	BX	0	20.07	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	107.0	0	BX	0	20.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	108.0	0	BX	0	20.02	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	109.0	0	BX	0	19.96	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	110.0	0	BX	0	19.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	111.0	0	BX	0	19.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	112.0	0	BX	0	19.86	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	113.0	0	BX	0	19.79	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	114.0	0	BX	0	19.75	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	115.0	0	BX	0	19.71	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	116.0	0	BX	0	19.67	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	117.0	0	BX	0	19.62	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	118.0	0	BX	0	19.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	119.0	0	BX	0	19.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	120.0	0	BX	0	19.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	121.0	0	BX	0	19.47	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	122.0	0	BX	0	19.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	123.0	0	BX	0	19.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	124.0	0	BX	0	19.38	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	125.0	0	BX	0	19.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	126.0	0	BX	0	19.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	127.0	0	BX	0	19.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	128.0	0	BX	0	19.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	129.0	0	BX	0	19.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	130.0	0	BX	0	19.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	131.0	0	BX	0	19.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	132.0	0	BX	0	19.21	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	133.0	0	BX	0	19.19	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	134.0	0	BX	0	19.18	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	135.0	0	BX	0	19.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	136.0	0	BX	0	19.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	137.0	0	BX	0	19.10	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	138.0	0	BX	0	19.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	139.0	0	BX	0	19.04	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	140.0	0	BX	0	19.01	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	141.0	0	BX	0	18.98	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	142.0	0	BX	0	18.96	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	143.0	0	BX	0	18.95	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	144.0	0	BX	0	18.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	145.0	0	BX	0	18.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	146.0	0	BX	0	18.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	147.0	0	BX	0	18.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	148.0	0	BX	0	18.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	149.0	0	BX	0	18.87	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	150.0	0	BX	0	18.85	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	151.0	0	BX	0	18.84	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	152.0	0	BX	0	18.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	153.0	0	BX	0	18.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	154.0	0	BX	0	18.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	155.0	0	BX	0	18.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	156.0	0	BX	0	18.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	157.0	0	BX	0	18.77	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	158.0	0	BX	0	18.77	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	159.0	0	BX	0	18.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	160.0	0	BX	0	18.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	161.0	0	BX	0	18.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	162.0	0	BX	0	18.71	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	163.0	0	BX	0	18.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	164.0	0	BX	0	18.69	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	165.0	0	BX	0	18.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	166.0	0	BX	0	18.67	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	167.0	0	BX	0	18.66	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	168.0	0	BX	0	18.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	169.0	0	BX	0	18.62	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	170.0	0	BX	0	18.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	171.0	0	BX	0	18.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	172.0	0	BX	0	18.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	173.0	0	BX	0	18.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	174.0	0	BX	0	18.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	175.0	0	BX	0	18.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	176.0	0	BX	0	18.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	177.0	0	BX	0	18.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	178.0	0	BX	0	18.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	179.0	0	BX	0	18.51	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	180.0	0	BX	0	18.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	181.0	0	BX	0	18.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	182.0	0	BX	0	18.46	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	183.0	0	BX	0	18.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	184.0	0	BX	0	18.41	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	185.0	0	BX	0	18.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	186.0	0	BX	0	18.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	187.0	0	BX	0	18.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	188.0	0	BX	0	18.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	189.0	0	BX	0	18.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	190.0	0	BX	0	18.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	191.0	0	BX	0	18.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	192.0	0	BX	0	18.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	193.0	0	BX	0	18.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	194.0	0	BX	0	18.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	195.0	0	BX	0	18.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	196.0	0	BX	0	18.29	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	197.0	0	BX	0	18.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	198.0	0	BX	0	18.26	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	199.0	0	BX	0	18.26	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	200.0	0	BX	0	18.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	201.0	0	BX	0	18.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	202.0	0	BX	0	18.22	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	203.0	0	BX	0	18.21	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	204.0	0	BX	0	18.21	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	205.0	0	BX	0	18.20	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	206.0	0	BX	0	18.19	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	207.0	0	BX	0	18.16	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	208.0	0	BX	0	18.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	209.0	0	BX	0	18.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	210.0	0	BX	0	18.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	211.0	0	BX	0	18.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	212.0	0	BX	0	18.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	213.0	0	BX	0	18.10	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	214.0	0	BX	0	18.09	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	215.0	0	BX	0	18.09	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	216.0	0	BX	0	18.07	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	217.0	0	BX	0	18.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	218.0	0	BX	0	18.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	219.0	0	BX	0	18.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	220.0	0	BX	0	18.04	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	221.0	0	BX	0	18.02	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	222.0	0	BX	0	18.01	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	223.0	0	BX	0	18.01	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	224.0	0	BX	0	17.98	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	225.0	0	BX	0	17.97	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	226.0	0	BX	0	17.96	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	227.0	0	BX	0	17.95	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	228.0	0	BX	0	17.94	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	229.0	0	BX	0	17.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	230.0	0	BX	0	17.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	231.0	0	BX	0	17.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	232.0	0	BX	0	17.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	233.0	0	BX	0	17.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	234.0	0	BX	0	17.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	235.0	0	BX	0	17.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	236.0	0	BX	0	17.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	237.0	0	BX	0	17.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	238.0	0	BX	0	17.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	239.0	0	BX	0	17.86	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	240.0	0	BX	0	17.85	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	241.0	0	BX	0	17.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	242.0	0	BX	0	17.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	243.0	0	BX	0	17.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	244.0	0	BX	0	17.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	245.0	0	BX	0	17.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	246.0	0	BX	0	17.79	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	247.0	0	BX	0	17.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	248.0	0	BX	0	17.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	249.0	0	BX	0	17.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	250.0	0	BX	0	17.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	251.0	0	BX	0	17.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	252.0	0	BX	0	17.71	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	253.0	0	BX	0	17.71	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	254.0	0	BX	0	17.71	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	255.0	0	BX	0	17.69	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	256.0	0	BX	0	17.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	257.0	0	BX	0	17.66	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	258.0	0	BX	0	17.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	259.0	0	BX	0	17.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	260.0	0	BX	0	17.63	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	261.0	0	BX	0	17.62	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	262.0	0	BX	0	17.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	263.0	0	BX	0	17.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	264.0	0	BX	0	17.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	265.0	0	BX	0	17.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	266.0	0	BX	0	17.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	267.0	0	BX	0	17.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	268.0	0	BX	0	17.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	269.0	0	BX	0	17.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	270.0	0	BX	0	17.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	271.0	0	BX	0	17.54	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	272.0	0	BX	0	17.53	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	273.0	0	BX	0	17.51	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	274.0	0	BX	0	17.51	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	275.0	0	BX	0	17.51	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	276.0	0	BX	0	17.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	277.0	0	BX	0	17.47	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	278.0	0	BX	0	17.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	279.0	0	BX	0	17.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	280.0	0	BX	0	17.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	281.0	0	BX	0	17.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	282.0	0	BX	0	17.42	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	283.0	0	BX	0	17.42	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	284.0	0	BX	0	17.41	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	285.0	0	BX	0	17.41	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	286.0	0	BX	0	17.41	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	287.0	0	BX	0	17.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	288.0	0	BX	0	17.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	289.0	0	BX	0	17.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	290.0	0	BX	0	17.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	291.0	0	BX	0	17.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	292.0	0	BX	0	17.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	293.0	0	BX	0	17.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	294.0	0	BX	0	17.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	295.0	0	BX	0	17.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	296.0	0	BX	0	17.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	297.0	0	BX	0	17.26	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	298.0	0	BX	0	17.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	299.0	0	BX	0	17.18	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	300.0	0	BX	0	17.16	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	301.0	0	BX	0	17.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	302.0	0	BX	0	17.10	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	303.0	0	BX	0	17.07	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	304.0	0	BX	0	17.07	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	305.0	0	BX	0	17.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	306.0	0	BX	0	17.03	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	307.0	0	BX	0	17.02	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	308.0	0	BX	0	17.00	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	309.0	0	BX	0	17.00	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	310.0	0	BX	0	16.98	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	311.0	0	BX	0	16.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	312.0	0	BX	0	16.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	313.0	0	BX	0	16.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	314.0	0	BX	0	16.88	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	315.0	0	BX	0	16.87	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	316.0	0	BX	0	16.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	317.0	0	BX	0	16.79	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	318.0	0	BX	0	16.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	319.0	0	BX	0	16.75	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	320.0	0	BX	0	16.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	321.0	0	BX	0	16.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	322.0	0	BX	0	16.71	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	323.0	0	BX	0	16.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	324.0	0	BX	0	16.69	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	325.0	0	BX	0	16.67	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	326.0	0	BX	0	16.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	327.0	0	BX	0	16.62	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	328.0	0	BX	0	16.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	329.0	0	BX	0	16.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	330.0	0	BX	0	16.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	331.0	0	BX	0	16.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	332.0	0	BX	0	16.51	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	333.0	0	BX	0	16.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	334.0	0	BX	0	16.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	335.0	0	BX	0	16.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	336.0	0	BX	0	16.42	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	337.0	0	BX	0	16.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	338.0	0	BX	0	16.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	339.0	0	BX	0	16.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	340.0	0	BX	0	16.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	341.0	0	BX	0	16.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	342.0	0	BX	0	16.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	343.0	0	BX	0	16.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	344.0	0	BX	0	16.26	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	345.0	0	BX	0	16.25	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	346.0	0	BX	0	16.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	347.0	0	BX	0	16.21	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	348.0	0	BX	0	16.17	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	349.0	0	BX	0	16.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	350.0	0	BX	0	16.11	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	351.0	0	BX	0	16.09	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	352.0	0	BX	0	16.07	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	353.0	0	BX	0	16.03	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	354.0	0	BX	0	16.02	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	355.0	0	BX	0	15.97	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	356.0	0	BX	0	15.95	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	357.0	0	BX	0	15.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	358.0	0	BX	0	15.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	359.0	0	BX	0	15.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	360.0	0	BX	0	15.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	361.0	0	BX	0	15.88	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	362.0	0	BX	0	15.86	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	363.0	0	BX	0	15.83	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	364.0	0	BX	0	15.79	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	365.0	0	BX	0	15.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	366.0	0	BX	0	15.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	367.0	0	BX	0	15.75	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	368.0	0	BX	0	15.74	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	369.0	0	BX	0	15.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	370.0	0	BX	0	15.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	371.0	0	BX	0	15.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	372.0	0	BX	0	15.69	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	373.0	0	BX	0	15.65	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	374.0	0	BX	0	15.63	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	375.0	0	BX	0	15.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	376.0	0	BX	0	15.56	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	377.0	0	BX	0	15.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	378.0	0	BX	0	15.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	379.0	0	BX	0	15.47	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	380.0	0	BX	0	15.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	381.0	0	BX	0	15.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	382.0	0	BX	0	15.42	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	383.0	0	BX	0	15.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	384.0	0	BX	0	15.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	385.0	0	BX	0	15.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	386.0	0	BX	0	15.31	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	387.0	0	BX	0	15.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	388.0	0	BX	0	15.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	389.0	0	BX	0	15.25	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	390.0	0	BX	0	15.24	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	391.0	0	BX	0	15.21	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	392.0	0	BX	0	15.16	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	393.0	0	BX	0	15.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	394.0	0	BX	0	15.11	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	395.0	0	BX	0	15.09	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	396.0	0	BX	0	15.08	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	397.0	0	BX	0	15.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	398.0	0	BX	0	15.02	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	399.0	0	BX	0	15.01	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	400.0	0	BX	0	14.98	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	401.0	0	BX	0	14.94	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	402.0	0	BX	0	14.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	403.0	0	BX	0	14.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	404.0	0	BX	0	14.84	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	405.0	0	BX	0	14.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	406.0	0	BX	0	14.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	407.0	0	BX	0	14.75	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	408.0	0	BX	0	14.71	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	409.0	0	BX	0	14.69	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	410.0	0	BX	0	14.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	411.0	0	BX	0	14.63	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	412.0	0	BX	0	14.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	413.0	0	BX	0	14.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	414.0	0	BX	0	14.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	415.0	0	BX	0	14.51	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	416.0	0	BX	0	14.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	417.0	0	BX	0	14.47	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	418.0	0	BX	0	14.46	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	419.0	0	BX	0	14.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	420.0	0	BX	0	14.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	421.0	0	BX	0	14.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	422.0	0	BX	0	14.42	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	423.0	0	BX	0	14.41	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	424.0	0	BX	0	14.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	425.0	0	BX	0	14.29	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	426.0	0	BX	0	14.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	427.0	0	BX	0	14.20	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	428.0	0	BX	0	14.18	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	429.0	0	BX	0	14.17	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	430.0	0	BX	0	14.15	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	431.0	0	BX	0	14.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	432.0	0	BX	0	14.10	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	433.0	0	BX	0	14.08	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	434.0	0	BX	0	14.07	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	435.0	0	BX	0	14.06	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	436.0	0	BX	0	14.00	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	437.0	0	BX	0	13.94	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	438.0	0	BX	0	13.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	439.0	0	BX	0	13.86	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	440.0	0	BX	0	13.84	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	441.0	0	BX	0	13.77	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	442.0	0	BX	0	13.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	443.0	0	BX	0	13.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	444.0	0	BX	0	13.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	445.0	0	BX	0	13.69	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	446.0	0	BX	0	13.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	447.0	0	BX	0	13.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	448.0	0	BX	0	13.58	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	449.0	0	BX	0	13.56	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	450.0	0	BX	0	13.54	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	451.0	0	BX	0	13.53	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	452.0	0	BX	0	13.49	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	453.0	0	BX	0	13.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	454.0	0	BX	0	13.38	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	455.0	0	BX	0	13.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	456.0	0	BX	0	13.24	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	457.0	0	BX	0	13.21	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	458.0	0	BX	0	13.19	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	459.0	0	BX	0	13.16	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	460.0	0	BX	0	13.16	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	461.0	0	BX	0	13.15	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	462.0	0	BX	0	13.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	463.0	0	BX	0	13.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	464.0	0	BX	0	13.11	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	465.0	0	BX	0	13.11	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	466.0	0	BX	0	13.09	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	467.0	0	BX	0	13.09	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	468.0	0	BX	0	13.07	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	469.0	0	BX	0	13.03	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	470.0	0	BX	0	12.97	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	471.0	0	BX	0	12.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	472.0	0	BX	0	12.87	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	473.0	0	BX	0	12.84	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	474.0	0	BX	0	12.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	475.0	0	BX	0	12.77	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	476.0	0	BX	0	12.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	477.0	0	BX	0	12.71	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	478.0	0	BX	0	12.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	479.0	0	BX	0	12.65	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	480.0	0	BX	0	12.62	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	481.0	0	BX	0	12.54	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	482.0	0	BX	0	12.51	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	483.0	0	BX	0	12.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	484.0	0	BX	0	12.46	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	485.0	0	BX	0	12.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	486.0	0	BX	0	12.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	487.0	0	BX	0	12.41	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	488.0	0	BX	0	12.38	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	489.0	0	BX	0	12.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	490.0	0	BX	0	12.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	491.0	0	BX	0	12.31	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	492.0	0	BX	0	12.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	493.0	0	BX	0	12.21	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	494.0	0	BX	0	12.15	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	495.0	0	BX	0	12.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	496.0	0	BX	0	12.07	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	497.0	0	BX	0	12.00	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	498.0	0	BX	0	11.97	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	499.0	0	BX	0	11.96	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	500.0	0	BX	0	11.93	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	501.0	0	BX	0	11.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	502.0	0	BX	0	11.85	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	503.0	0	BX	0	11.79	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	504.0	0	BX	0	11.77	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	505.0	0	BX	0	11.74	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	506.0	0	BX	0	11.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	507.0	0	BX	0	11.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	508.0	0	BX	0	11.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	509.0	0	BX	0	11.61	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	510.0	0	BX	0	11.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	511.0	0	BX	0	11.53	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	512.0	0	BX	0	11.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	513.0	0	BX	0	11.49	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	514.0	0	BX	0	11.46	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	515.0	0	BX	0	11.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	516.0	0	BX	0	11.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	517.0	0	BX	0	11.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	518.0	0	BX	0	11.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	519.0	0	BX	0	11.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	520.0	0	BX	0	11.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	521.0	0	BX	0	11.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	522.0	0	BX	0	11.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	523.0	0	BX	0	11.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	524.0	0	BX	0	11.29	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	525.0	0	BX	0	11.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	526.0	0	BX	0	11.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	527.0	0	BX	0	11.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	528.0	0	BX	0	11.19	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	529.0	0	BX	0	11.17	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	530.0	0	BX	0	11.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	531.0	0	BX	0	11.06	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	532.0	0	BX	0	11.03	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	533.0	0	BX	0	11.00	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	534.0	0	BX	0	10.99	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	535.0	0	BX	0	10.95	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	536.0	0	BX	0	10.92	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	537.0	0	BX	0	10.90	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	538.0	0	BX	0	10.90	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	539.0	0	BX	0	10.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	540.0	0	BX	0	10.88	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	541.0	0	BX	0	10.78	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	542.0	0	BX	0	10.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	543.0	0	BX	0	10.66	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	544.0	0	BX	0	10.63	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	545.0	0	BX	0	10.58	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	546.0	0	BX	0	10.54	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	547.0	0	BX	0	10.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	548.0	0	BX	0	10.47	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	549.0	0	BX	0	10.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	550.0	0	BX	0	10.42	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	551.0	0	BX	0	10.40	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	552.0	0	BX	0	10.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	553.0	0	BX	0	10.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	554.0	0	BX	0	10.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	555.0	0	BX	0	10.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	556.0	0	BX	0	10.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	557.0	0	BX	0	10.25	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	558.0	0	BX	0	10.18	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	559.0	0	BX	0	10.11	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	560.0	0	BX	0	10.10	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	561.0	0	BX	0	10.06	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	562.0	0	BX	0	10.01	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	563.0	0	BX	0	9.92	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	564.0	0	BX	0	9.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	565.0	0	BX	0	9.88	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	566.0	0	BX	0	9.85	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	567.0	0	BX	0	9.83	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	568.0	0	BX	0	9.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	569.0	0	BX	0	9.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	570.0	0	BX	0	9.65	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	571.0	0	BX	0	9.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	572.0	0	BX	0	9.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	573.0	0	BX	0	9.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	574.0	0	BX	0	9.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	575.0	0	BX	0	9.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	576.0	0	BX	0	9.49	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	577.0	0	BX	0	9.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	578.0	0	BX	0	9.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	579.0	0	BX	0	9.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	580.0	0	BX	0	9.40	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	581.0	0	BX	0	9.38	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	582.0	0	BX	0	9.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	583.0	0	BX	0	9.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	584.0	0	BX	0	9.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	585.0	0	BX	0	9.19	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	586.0	0	BX	0	9.11	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	587.0	0	BX	0	9.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	588.0	0	BX	0	8.97	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	589.0	0	BX	0	8.94	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	590.0	0	BX	0	8.91	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	591.0	0	BX	0	8.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	592.0	0	BX	0	8.86	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	593.0	0	BX	0	8.84	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	594.0	0	BX	0	8.83	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	595.0	0	BX	0	8.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	596.0	0	BX	0	8.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	597.0	0	BX	0	8.69	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	598.0	0	BX	0	8.63	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	599.0	0	BX	0	8.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	600.0	0	BX	0	8.51	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	601.0	0	BX	0	8.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	602.0	0	BX	0	8.49	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	603.0	0	BX	0	8.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	604.0	0	BX	0	8.41	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	605.0	0	BX	0	8.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	606.0	0	BX	0	8.27	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	607.0	0	BX	0	8.22	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	608.0	0	BX	0	8.19	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	609.0	0	BX	0	8.19	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	610.0	0	BX	0	8.16	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	611.0	0	BX	0	8.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	612.0	0	BX	0	8.10	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	613.0	0	BX	0	8.02	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	614.0	0	BX	0	7.95	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	615.0	0	BX	0	7.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	616.0	0	BX	0	7.87	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	617.0	0	BX	0	7.81	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	618.0	0	BX	0	7.79	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	619.0	0	BX	0	7.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	620.0	0	BX	0	7.74	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	621.0	0	BX	0	7.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	622.0	0	BX	0	7.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	623.0	0	BX	0	7.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	624.0	0	BX	0	7.61	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	625.0	0	BX	0	7.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	626.0	0	BX	0	7.61	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	627.0	0	BX	0	7.63	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	628.0	0	BX	0	7.62	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	629.0	0	BX	0	7.62	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	630.0	0	BX	0	7.61	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	631.0	0	BX	0	7.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	632.0	0	BX	0	7.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	633.0	0	BX	0	7.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	634.0	0	BX	0	7.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	635.0	0	BX	0	7.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	636.0	0	BX	0	7.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	637.0	0	BX	0	7.40	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	638.0	0	BX	0	7.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	639.0	0	BX	0	7.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	640.0	0	BX	0	7.33	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	641.0	0	BX	0	7.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	642.0	0	BX	0	7.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	643.0	0	BX	0	7.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	644.0	0	BX	0	7.26	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	645.0	0	BX	0	7.25	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	646.0	0	BX	0	7.18	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	647.0	0	BX	0	7.17	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	648.0	0	BX	0	7.15	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	649.0	0	BX	0	7.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	650.0	0	BX	0	7.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	651.0	0	BX	0	7.01	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	652.0	0	BX	0	7.00	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	653.0	0	BX	0	6.97	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	654.0	0	BX	0	6.94	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	655.0	0	BX	0	6.90	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	656.0	0	BX	0	6.87	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	657.0	0	BX	0	6.84	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	658.0	0	BX	0	6.83	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	659.0	0	BX	0	6.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	660.0	0	BX	0	6.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	661.0	0	BX	0	6.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	662.0	0	BX	0	6.78	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	663.0	0	BX	0	6.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	664.0	0	BX	0	6.76	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	665.0	0	BX	0	6.75	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	666.0	0	BX	0	6.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	667.0	0	BX	0	6.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	668.0	0	BX	0	6.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	669.0	0	BX	0	6.67	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	670.0	0	BX	0	6.66	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	671.0	0	BX	0	6.65	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	672.0	0	BX	0	6.62	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	673.0	0	BX	0	6.61	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	674.0	0	BX	0	6.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	675.0	0	BX	0	6.56	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	676.0	0	BX	0	6.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	677.0	0	BX	0	6.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	678.0	0	BX	0	6.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	679.0	0	BX	0	6.47	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	680.0	0	BX	0	6.46	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	681.0	0	BX	0	6.45	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	682.0	0	BX	0	6.42	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	683.0	0	BX	0	6.38	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	684.0	0	BX	0	6.36	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	685.0	0	BX	0	6.33	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	686.0	0	BX	0	6.31	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	687.0	0	BX	0	6.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	688.0	0	BX	0	6.25	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	689.0	0	BX	0	6.19	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	690.0	0	BX	0	6.16	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	691.0	0	BX	0	6.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	692.0	0	BX	0	6.14	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	693.0	0	BX	0	6.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	694.0	0	BX	0	6.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	695.0	0	BX	0	6.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	696.0	0	BX	0	6.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	697.0	0	BX	0	6.08	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	698.0	0	BX	0	6.06	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	699.0	0	BX	0	6.05	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	700.0	0	BX	0	6.04	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	701.0	0	BX	0	6.03	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	702.0	0	BX	0	6.01	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	703.0	0	BX	0	6.00	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	704.0	0	BX	0	5.99	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	705.0	0	BX	0	5.98	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	706.0	0	BX	0	5.97	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	707.0	0	BX	0	5.96	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	708.0	0	BX	0	5.92	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	709.0	0	BX	0	5.89	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	710.0	0	BX	0	5.86	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	711.0	0	BX	0	5.84	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	712.0	0	BX	0	5.83	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	713.0	0	BX	0	5.82	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	714.0	0	BX	0	5.80	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	715.0	0	BX	0	5.77	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	716.0	0	BX	0	5.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	717.0	0	BX	0	5.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	718.0	0	BX	0	5.66	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	719.0	0	BX	0	5.65	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	720.0	0	BX	0	5.66	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	721.0	0	BX	0	5.67	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	722.0	0	BX	0	5.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	723.0	0	BX	0	5.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	724.0	0	BX	0	5.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	725.0	0	BX	0	5.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	726.0	0	BX	0	5.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	727.0	0	BX	0	5.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	728.0	0	BX	0	5.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	729.0	0	BX	0	5.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	730.0	0	BX	0	5.73	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	731.0	0	BX	0	5.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	732.0	0	BX	0	5.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	733.0	0	BX	0	5.72	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	734.0	0	BX	0	5.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	735.0	0	BX	0	5.70	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	736.0	0	BX	0	5.68	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	737.0	0	BX	0	5.67	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	738.0	0	BX	0	5.64	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	739.0	0	BX	0	5.61	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	740.0	0	BX	0	5.60	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	741.0	0	BX	0	5.59	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	742.0	0	BX	0	5.58	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	743.0	0	BX	0	5.57	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	744.0	0	BX	0	5.56	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	745.0	0	BX	0	5.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	746.0	0	BX	0	5.55	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	747.0	0	BX	0	5.52	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	748.0	0	BX	0	5.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	749.0	0	BX	0	5.50	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	750.0	0	BX	0	5.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	751.0	0	BX	0	5.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	752.0	0	BX	0	5.48	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	753.0	0	BX	0	5.46	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	754.0	0	BX	0	5.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	755.0	0	BX	0	5.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	756.0	0	BX	0	5.44	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	757.0	0	BX	0	5.43	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	758.0	0	BX	0	5.42	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	759.0	0	BX	0	5.41	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	760.0	0	BX	0	5.40	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	761.0	0	BX	0	5.39	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	762.0	0	BX	0	5.38	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	763.0	0	BX	0	5.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	764.0	0	BX	0	5.37	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	765.0	0	BX	0	5.35	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	766.0	0	BX	0	5.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	767.0	0	BX	0	5.34	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	768.0	0	BX	0	5.33	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	769.0	0	BX	0	5.33	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	770.0	0	BX	0	5.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	771.0	0	BX	0	5.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	772.0	0	BX	0	5.32	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	773.0	0	BX	0	5.31	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	774.0	0	BX	0	5.30	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	775.0	0	BX	0	5.28	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	776.0	0	BX	0	5.26	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	777.0	0	BX	0	5.23	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	778.0	0	BX	0	5.20	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	779.0	0	BX	0	5.18	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	780.0	0	BX	0	5.16	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	781.0	0	BX	0	5.15	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	782.0	0	BX	0	5.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	783.0	0	BX	0	5.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	784.0	0	BX	0	5.13	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	785.0	0	BX	0	5.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	786.0	0	BX	0	5.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	787.0	0	BX	0	5.12	0
JCHQ___2010841	002	C	11/14/2010	09:52	151.5000	31.5500	0	788.0	0	BX	0	5.13	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	0.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	1.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	2.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	3.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	4.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	5.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	6.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	7.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	8.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	9.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	10.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	11.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	12.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	13.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	14.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	15.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	16.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	17.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	18.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	19.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	20.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	21.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	22.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	23.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	24.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	25.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	26.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	27.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	28.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	29.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	30.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	31.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	32.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	33.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	34.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	35.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	36.0	0	BX	0	25.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	37.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	38.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	39.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	40.0	0	BX	0	25.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	41.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	42.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	43.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	44.0	0	BX	0	25.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	45.0	0	BX	0	25.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	46.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	47.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	48.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	49.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	50.0	0	BX	0	25.88	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	51.0	0	BX	0	25.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	52.0	0	BX	0	25.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	53.0	0	BX	0	25.56	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	54.0	0	BX	0	24.99	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	55.0	0	BX	0	24.16	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	56.0	0	BX	0	23.90	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	57.0	0	BX	0	23.76	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	58.0	0	BX	0	23.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	59.0	0	BX	0	23.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	60.0	0	BX	0	23.40	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	61.0	0	BX	0	23.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	62.0	0	BX	0	22.98	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	63.0	0	BX	0	22.85	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	64.0	0	BX	0	22.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	65.0	0	BX	0	22.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	66.0	0	BX	0	22.49	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	67.0	0	BX	0	22.42	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	68.0	0	BX	0	22.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	69.0	0	BX	0	22.31	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	70.0	0	BX	0	22.28	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	71.0	0	BX	0	22.27	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	72.0	0	BX	0	22.20	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	73.0	0	BX	0	21.90	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	74.0	0	BX	0	21.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	75.0	0	BX	0	21.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	76.0	0	BX	0	21.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	77.0	0	BX	0	21.52	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	78.0	0	BX	0	21.43	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	79.0	0	BX	0	21.40	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	80.0	0	BX	0	21.38	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	81.0	0	BX	0	21.30	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	82.0	0	BX	0	21.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	83.0	0	BX	0	21.20	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	84.0	0	BX	0	21.12	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	85.0	0	BX	0	21.00	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	86.0	0	BX	0	20.86	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	87.0	0	BX	0	20.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	88.0	0	BX	0	20.81	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	89.0	0	BX	0	20.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	90.0	0	BX	0	20.78	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	91.0	0	BX	0	20.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	92.0	0	BX	0	20.56	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	93.0	0	BX	0	20.50	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	94.0	0	BX	0	20.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	95.0	0	BX	0	20.28	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	96.0	0	BX	0	20.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	97.0	0	BX	0	20.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	98.0	0	BX	0	20.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	99.0	0	BX	0	20.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	100.0	0	BX	0	20.13	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	101.0	0	BX	0	20.13	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	102.0	0	BX	0	20.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	103.0	0	BX	0	20.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	104.0	0	BX	0	20.03	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	105.0	0	BX	0	19.98	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	106.0	0	BX	0	19.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	107.0	0	BX	0	19.91	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	108.0	0	BX	0	19.88	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	109.0	0	BX	0	19.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	110.0	0	BX	0	19.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	111.0	0	BX	0	19.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	112.0	0	BX	0	19.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	113.0	0	BX	0	19.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	114.0	0	BX	0	19.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	115.0	0	BX	0	19.53	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	116.0	0	BX	0	19.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	117.0	0	BX	0	19.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	118.0	0	BX	0	19.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	119.0	0	BX	0	19.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	120.0	0	BX	0	19.42	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	121.0	0	BX	0	19.38	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	122.0	0	BX	0	19.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	123.0	0	BX	0	19.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	124.0	0	BX	0	19.30	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	125.0	0	BX	0	19.27	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	126.0	0	BX	0	19.26	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	127.0	0	BX	0	19.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	128.0	0	BX	0	19.19	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	129.0	0	BX	0	19.16	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	130.0	0	BX	0	19.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	131.0	0	BX	0	19.13	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	132.0	0	BX	0	19.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	133.0	0	BX	0	19.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	134.0	0	BX	0	19.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	135.0	0	BX	0	19.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	136.0	0	BX	0	19.04	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	137.0	0	BX	0	19.03	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	138.0	0	BX	0	19.01	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	139.0	0	BX	0	18.98	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	140.0	0	BX	0	18.96	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	141.0	0	BX	0	18.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	142.0	0	BX	0	18.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	143.0	0	BX	0	18.88	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	144.0	0	BX	0	18.86	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	145.0	0	BX	0	18.85	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	146.0	0	BX	0	18.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	147.0	0	BX	0	18.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	148.0	0	BX	0	18.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	149.0	0	BX	0	18.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	150.0	0	BX	0	18.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	151.0	0	BX	0	18.79	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	152.0	0	BX	0	18.76	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	153.0	0	BX	0	18.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	154.0	0	BX	0	18.73	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	155.0	0	BX	0	18.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	156.0	0	BX	0	18.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	157.0	0	BX	0	18.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	158.0	0	BX	0	18.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	159.0	0	BX	0	18.67	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	160.0	0	BX	0	18.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	161.0	0	BX	0	18.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	162.0	0	BX	0	18.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	163.0	0	BX	0	18.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	164.0	0	BX	0	18.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	165.0	0	BX	0	18.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	166.0	0	BX	0	18.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	167.0	0	BX	0	18.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	168.0	0	BX	0	18.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	169.0	0	BX	0	18.54	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	170.0	0	BX	0	18.53	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	171.0	0	BX	0	18.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	172.0	0	BX	0	18.50	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	173.0	0	BX	0	18.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	174.0	0	BX	0	18.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	175.0	0	BX	0	18.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	176.0	0	BX	0	18.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	177.0	0	BX	0	18.46	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	178.0	0	BX	0	18.46	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	179.0	0	BX	0	18.45	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	180.0	0	BX	0	18.45	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	181.0	0	BX	0	18.45	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	182.0	0	BX	0	18.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	183.0	0	BX	0	18.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	184.0	0	BX	0	18.42	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	185.0	0	BX	0	18.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	186.0	0	BX	0	18.39	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	187.0	0	BX	0	18.37	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	188.0	0	BX	0	18.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	189.0	0	BX	0	18.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	190.0	0	BX	0	18.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	191.0	0	BX	0	18.29	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	192.0	0	BX	0	18.27	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	193.0	0	BX	0	18.26	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	194.0	0	BX	0	18.26	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	195.0	0	BX	0	18.25	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	196.0	0	BX	0	18.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	197.0	0	BX	0	18.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	198.0	0	BX	0	18.22	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	199.0	0	BX	0	18.22	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	200.0	0	BX	0	18.22	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	201.0	0	BX	0	18.22	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	202.0	0	BX	0	18.21	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	203.0	0	BX	0	18.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	204.0	0	BX	0	18.16	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	205.0	0	BX	0	18.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	206.0	0	BX	0	18.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	207.0	0	BX	0	18.12	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	208.0	0	BX	0	18.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	209.0	0	BX	0	18.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	210.0	0	BX	0	18.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	211.0	0	BX	0	18.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	212.0	0	BX	0	18.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	213.0	0	BX	0	18.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	214.0	0	BX	0	18.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	215.0	0	BX	0	18.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	216.0	0	BX	0	18.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	217.0	0	BX	0	18.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	218.0	0	BX	0	18.04	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	219.0	0	BX	0	18.02	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	220.0	0	BX	0	18.02	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	221.0	0	BX	0	18.01	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	222.0	0	BX	0	18.00	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	223.0	0	BX	0	17.98	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	224.0	0	BX	0	17.97	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	225.0	0	BX	0	17.96	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	226.0	0	BX	0	17.95	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	227.0	0	BX	0	17.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	228.0	0	BX	0	17.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	229.0	0	BX	0	17.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	230.0	0	BX	0	17.91	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	231.0	0	BX	0	17.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	232.0	0	BX	0	17.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	233.0	0	BX	0	17.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	234.0	0	BX	0	17.87	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	235.0	0	BX	0	17.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	236.0	0	BX	0	17.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	237.0	0	BX	0	17.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	238.0	0	BX	0	17.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	239.0	0	BX	0	17.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	240.0	0	BX	0	17.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	241.0	0	BX	0	17.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	242.0	0	BX	0	17.79	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	243.0	0	BX	0	17.77	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	244.0	0	BX	0	17.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	245.0	0	BX	0	17.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	246.0	0	BX	0	17.73	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	247.0	0	BX	0	17.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	248.0	0	BX	0	17.71	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	249.0	0	BX	0	17.71	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	250.0	0	BX	0	17.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	251.0	0	BX	0	17.69	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	252.0	0	BX	0	17.69	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	253.0	0	BX	0	17.69	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	254.0	0	BX	0	17.69	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	255.0	0	BX	0	17.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	256.0	0	BX	0	17.66	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	257.0	0	BX	0	17.66	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	258.0	0	BX	0	17.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	259.0	0	BX	0	17.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	260.0	0	BX	0	17.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	261.0	0	BX	0	17.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	262.0	0	BX	0	17.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	263.0	0	BX	0	17.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	264.0	0	BX	0	17.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	265.0	0	BX	0	17.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	266.0	0	BX	0	17.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	267.0	0	BX	0	17.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	268.0	0	BX	0	17.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	269.0	0	BX	0	17.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	270.0	0	BX	0	17.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	271.0	0	BX	0	17.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	272.0	0	BX	0	17.54	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	273.0	0	BX	0	17.53	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	274.0	0	BX	0	17.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	275.0	0	BX	0	17.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	276.0	0	BX	0	17.50	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	277.0	0	BX	0	17.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	278.0	0	BX	0	17.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	279.0	0	BX	0	17.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	280.0	0	BX	0	17.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	281.0	0	BX	0	17.46	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	282.0	0	BX	0	17.46	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	283.0	0	BX	0	17.45	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	284.0	0	BX	0	17.45	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	285.0	0	BX	0	17.45	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	286.0	0	BX	0	17.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	287.0	0	BX	0	17.43	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	288.0	0	BX	0	17.43	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	289.0	0	BX	0	17.43	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	290.0	0	BX	0	17.43	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	291.0	0	BX	0	17.39	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	292.0	0	BX	0	17.38	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	293.0	0	BX	0	17.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	294.0	0	BX	0	17.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	295.0	0	BX	0	17.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	296.0	0	BX	0	17.30	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	297.0	0	BX	0	17.30	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	298.0	0	BX	0	17.30	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	299.0	0	BX	0	17.27	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	300.0	0	BX	0	17.26	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	301.0	0	BX	0	17.26	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	302.0	0	BX	0	17.25	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	303.0	0	BX	0	17.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	304.0	0	BX	0	17.21	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	305.0	0	BX	0	17.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	306.0	0	BX	0	17.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	307.0	0	BX	0	17.12	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	308.0	0	BX	0	17.10	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	309.0	0	BX	0	17.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	310.0	0	BX	0	17.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	311.0	0	BX	0	17.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	312.0	0	BX	0	17.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	313.0	0	BX	0	17.03	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	314.0	0	BX	0	17.02	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	315.0	0	BX	0	17.00	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	316.0	0	BX	0	16.97	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	317.0	0	BX	0	16.95	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	318.0	0	BX	0	16.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	319.0	0	BX	0	16.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	320.0	0	BX	0	16.87	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	321.0	0	BX	0	16.86	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	322.0	0	BX	0	16.85	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	323.0	0	BX	0	16.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	324.0	0	BX	0	16.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	325.0	0	BX	0	16.79	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	326.0	0	BX	0	16.77	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	327.0	0	BX	0	16.76	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	328.0	0	BX	0	16.73	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	329.0	0	BX	0	16.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	330.0	0	BX	0	16.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	331.0	0	BX	0	16.69	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	332.0	0	BX	0	16.67	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	333.0	0	BX	0	16.66	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	334.0	0	BX	0	16.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	335.0	0	BX	0	16.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	336.0	0	BX	0	16.61	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	337.0	0	BX	0	16.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	338.0	0	BX	0	16.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	339.0	0	BX	0	16.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	340.0	0	BX	0	16.52	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	341.0	0	BX	0	16.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	342.0	0	BX	0	16.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	343.0	0	BX	0	16.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	344.0	0	BX	0	16.43	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	345.0	0	BX	0	16.39	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	346.0	0	BX	0	16.29	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	347.0	0	BX	0	16.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	348.0	0	BX	0	16.21	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	349.0	0	BX	0	16.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	350.0	0	BX	0	16.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	351.0	0	BX	0	16.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	352.0	0	BX	0	16.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	353.0	0	BX	0	16.03	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	354.0	0	BX	0	15.98	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	355.0	0	BX	0	15.96	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	356.0	0	BX	0	15.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	357.0	0	BX	0	15.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	358.0	0	BX	0	15.85	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	359.0	0	BX	0	15.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	360.0	0	BX	0	15.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	361.0	0	BX	0	15.77	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	362.0	0	BX	0	15.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	363.0	0	BX	0	15.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	364.0	0	BX	0	15.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	365.0	0	BX	0	15.66	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	366.0	0	BX	0	15.65	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	367.0	0	BX	0	15.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	368.0	0	BX	0	15.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	369.0	0	BX	0	15.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	370.0	0	BX	0	15.54	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	371.0	0	BX	0	15.52	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	372.0	0	BX	0	15.50	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	373.0	0	BX	0	15.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	374.0	0	BX	0	15.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	375.0	0	BX	0	15.46	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	376.0	0	BX	0	15.43	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	377.0	0	BX	0	15.37	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	378.0	0	BX	0	15.31	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	379.0	0	BX	0	15.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	380.0	0	BX	0	15.17	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	381.0	0	BX	0	15.13	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	382.0	0	BX	0	15.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	383.0	0	BX	0	15.08	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	384.0	0	BX	0	15.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	385.0	0	BX	0	15.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	386.0	0	BX	0	15.03	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	387.0	0	BX	0	15.00	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	388.0	0	BX	0	14.96	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	389.0	0	BX	0	14.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	390.0	0	BX	0	14.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	391.0	0	BX	0	14.86	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	392.0	0	BX	0	14.86	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	393.0	0	BX	0	14.86	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	394.0	0	BX	0	14.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	395.0	0	BX	0	14.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	396.0	0	BX	0	14.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	397.0	0	BX	0	14.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	398.0	0	BX	0	14.71	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	399.0	0	BX	0	14.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	400.0	0	BX	0	14.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	401.0	0	BX	0	14.56	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	402.0	0	BX	0	14.53	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	403.0	0	BX	0	14.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	404.0	0	BX	0	14.49	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	405.0	0	BX	0	14.46	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	406.0	0	BX	0	14.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	407.0	0	BX	0	14.36	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	408.0	0	BX	0	14.33	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	409.0	0	BX	0	14.29	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	410.0	0	BX	0	14.25	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	411.0	0	BX	0	14.20	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	412.0	0	BX	0	14.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	413.0	0	BX	0	14.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	414.0	0	BX	0	14.12	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	415.0	0	BX	0	14.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	416.0	0	BX	0	14.10	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	417.0	0	BX	0	14.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	418.0	0	BX	0	14.01	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	419.0	0	BX	0	13.97	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	420.0	0	BX	0	13.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	421.0	0	BX	0	13.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	422.0	0	BX	0	13.87	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	423.0	0	BX	0	13.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	424.0	0	BX	0	13.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	425.0	0	BX	0	13.79	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	426.0	0	BX	0	13.73	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	427.0	0	BX	0	13.67	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	428.0	0	BX	0	13.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	429.0	0	BX	0	13.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	430.0	0	BX	0	13.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	431.0	0	BX	0	13.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	432.0	0	BX	0	13.58	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	433.0	0	BX	0	13.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	434.0	0	BX	0	13.45	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	435.0	0	BX	0	13.42	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	436.0	0	BX	0	13.39	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	437.0	0	BX	0	13.38	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	438.0	0	BX	0	13.34	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	439.0	0	BX	0	13.31	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	440.0	0	BX	0	13.30	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	441.0	0	BX	0	13.27	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	442.0	0	BX	0	13.25	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	443.0	0	BX	0	13.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	444.0	0	BX	0	13.19	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	445.0	0	BX	0	13.17	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	446.0	0	BX	0	13.15	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	447.0	0	BX	0	13.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	448.0	0	BX	0	13.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	449.0	0	BX	0	13.08	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	450.0	0	BX	0	13.04	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	451.0	0	BX	0	12.99	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	452.0	0	BX	0	12.97	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	453.0	0	BX	0	12.96	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	454.0	0	BX	0	12.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	455.0	0	BX	0	12.90	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	456.0	0	BX	0	12.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	457.0	0	BX	0	12.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	458.0	0	BX	0	12.71	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	459.0	0	BX	0	12.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	460.0	0	BX	0	12.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	461.0	0	BX	0	12.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	462.0	0	BX	0	12.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	463.0	0	BX	0	12.56	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	464.0	0	BX	0	12.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	465.0	0	BX	0	12.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	466.0	0	BX	0	12.42	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	467.0	0	BX	0	12.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	468.0	0	BX	0	12.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	469.0	0	BX	0	12.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	470.0	0	BX	0	12.25	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	471.0	0	BX	0	12.22	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	472.0	0	BX	0	12.20	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	473.0	0	BX	0	12.19	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	474.0	0	BX	0	12.17	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	475.0	0	BX	0	12.15	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	476.0	0	BX	0	12.12	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	477.0	0	BX	0	12.10	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	478.0	0	BX	0	12.03	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	479.0	0	BX	0	11.95	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	480.0	0	BX	0	11.91	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	481.0	0	BX	0	11.90	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	482.0	0	BX	0	11.87	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	483.0	0	BX	0	11.81	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	484.0	0	BX	0	11.76	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	485.0	0	BX	0	11.73	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	486.0	0	BX	0	11.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	487.0	0	BX	0	11.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	488.0	0	BX	0	11.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	489.0	0	BX	0	11.56	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	490.0	0	BX	0	11.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	491.0	0	BX	0	11.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	492.0	0	BX	0	11.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	493.0	0	BX	0	11.38	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	494.0	0	BX	0	11.36	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	495.0	0	BX	0	11.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	496.0	0	BX	0	11.31	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	497.0	0	BX	0	11.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	498.0	0	BX	0	11.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	499.0	0	BX	0	11.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	500.0	0	BX	0	11.02	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	501.0	0	BX	0	10.98	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	502.0	0	BX	0	10.95	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	503.0	0	BX	0	10.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	504.0	0	BX	0	10.90	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	505.0	0	BX	0	10.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	506.0	0	BX	0	10.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	507.0	0	BX	0	10.88	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	508.0	0	BX	0	10.85	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	509.0	0	BX	0	10.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	510.0	0	BX	0	10.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	511.0	0	BX	0	10.74	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	512.0	0	BX	0	10.66	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	513.0	0	BX	0	10.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	514.0	0	BX	0	10.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	515.0	0	BX	0	10.56	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	516.0	0	BX	0	10.53	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	517.0	0	BX	0	10.53	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	518.0	0	BX	0	10.53	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	519.0	0	BX	0	10.52	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	520.0	0	BX	0	10.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	521.0	0	BX	0	10.50	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	522.0	0	BX	0	10.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	523.0	0	BX	0	10.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	524.0	0	BX	0	10.45	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	525.0	0	BX	0	10.39	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	526.0	0	BX	0	10.34	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	527.0	0	BX	0	10.31	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	528.0	0	BX	0	10.30	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	529.0	0	BX	0	10.28	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	530.0	0	BX	0	10.26	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	531.0	0	BX	0	10.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	532.0	0	BX	0	10.19	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	533.0	0	BX	0	10.17	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	534.0	0	BX	0	10.15	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	535.0	0	BX	0	10.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	536.0	0	BX	0	10.02	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	537.0	0	BX	0	9.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	538.0	0	BX	0	9.88	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	539.0	0	BX	0	9.85	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	540.0	0	BX	0	9.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	541.0	0	BX	0	9.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	542.0	0	BX	0	9.71	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	543.0	0	BX	0	9.69	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	544.0	0	BX	0	9.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	545.0	0	BX	0	9.66	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	546.0	0	BX	0	9.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	547.0	0	BX	0	9.61	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	548.0	0	BX	0	9.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	549.0	0	BX	0	9.58	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	550.0	0	BX	0	9.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	551.0	0	BX	0	9.52	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	552.0	0	BX	0	9.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	553.0	0	BX	0	9.49	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	554.0	0	BX	0	9.46	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	555.0	0	BX	0	9.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	556.0	0	BX	0	9.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	557.0	0	BX	0	9.36	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	558.0	0	BX	0	9.33	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	559.0	0	BX	0	9.30	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	560.0	0	BX	0	9.24	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	561.0	0	BX	0	9.21	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	562.0	0	BX	0	9.19	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	563.0	0	BX	0	9.19	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	564.0	0	BX	0	9.17	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	565.0	0	BX	0	9.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	566.0	0	BX	0	9.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	567.0	0	BX	0	9.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	568.0	0	BX	0	9.10	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	569.0	0	BX	0	9.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	570.0	0	BX	0	9.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	571.0	0	BX	0	9.08	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	572.0	0	BX	0	9.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	573.0	0	BX	0	9.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	574.0	0	BX	0	9.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	575.0	0	BX	0	9.06	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	576.0	0	BX	0	8.99	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	577.0	0	BX	0	8.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	578.0	0	BX	0	8.91	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	579.0	0	BX	0	8.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	580.0	0	BX	0	8.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	581.0	0	BX	0	8.81	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	582.0	0	BX	0	8.77	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	583.0	0	BX	0	8.77	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	584.0	0	BX	0	8.77	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	585.0	0	BX	0	8.76	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	586.0	0	BX	0	8.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	587.0	0	BX	0	8.74	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	588.0	0	BX	0	8.73	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	589.0	0	BX	0	8.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	590.0	0	BX	0	8.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	591.0	0	BX	0	8.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	592.0	0	BX	0	8.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	593.0	0	BX	0	8.42	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	594.0	0	BX	0	8.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	595.0	0	BX	0	8.28	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	596.0	0	BX	0	8.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	597.0	0	BX	0	8.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	598.0	0	BX	0	8.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	599.0	0	BX	0	8.06	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	600.0	0	BX	0	8.02	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	601.0	0	BX	0	7.98	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	602.0	0	BX	0	7.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	603.0	0	BX	0	7.88	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	604.0	0	BX	0	7.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	605.0	0	BX	0	7.78	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	606.0	0	BX	0	7.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	607.0	0	BX	0	7.73	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	608.0	0	BX	0	7.71	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	609.0	0	BX	0	7.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	610.0	0	BX	0	7.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	611.0	0	BX	0	7.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	612.0	0	BX	0	7.52	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	613.0	0	BX	0	7.50	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	614.0	0	BX	0	7.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	615.0	0	BX	0	7.46	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	616.0	0	BX	0	7.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	617.0	0	BX	0	7.42	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	618.0	0	BX	0	7.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	619.0	0	BX	0	7.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	620.0	0	BX	0	7.38	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	621.0	0	BX	0	7.37	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	622.0	0	BX	0	7.36	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	623.0	0	BX	0	7.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	624.0	0	BX	0	7.34	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	625.0	0	BX	0	7.33	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	626.0	0	BX	0	7.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	627.0	0	BX	0	7.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	628.0	0	BX	0	7.31	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	629.0	0	BX	0	7.29	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	630.0	0	BX	0	7.26	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	631.0	0	BX	0	7.25	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	632.0	0	BX	0	7.25	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	633.0	0	BX	0	7.24	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	634.0	0	BX	0	7.24	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	635.0	0	BX	0	7.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	636.0	0	BX	0	7.22	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	637.0	0	BX	0	7.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	638.0	0	BX	0	7.15	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	639.0	0	BX	0	7.13	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	640.0	0	BX	0	7.10	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	641.0	0	BX	0	7.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	642.0	0	BX	0	7.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	643.0	0	BX	0	7.03	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	644.0	0	BX	0	6.96	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	645.0	0	BX	0	6.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	646.0	0	BX	0	6.87	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	647.0	0	BX	0	6.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	648.0	0	BX	0	6.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	649.0	0	BX	0	6.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	650.0	0	BX	0	6.76	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	651.0	0	BX	0	6.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	652.0	0	BX	0	6.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	653.0	0	BX	0	6.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	654.0	0	BX	0	6.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	655.0	0	BX	0	6.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	656.0	0	BX	0	6.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	657.0	0	BX	0	6.54	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	658.0	0	BX	0	6.52	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	659.0	0	BX	0	6.50	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	660.0	0	BX	0	6.49	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	661.0	0	BX	0	6.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	662.0	0	BX	0	6.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	663.0	0	BX	0	6.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	664.0	0	BX	0	6.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	665.0	0	BX	0	6.40	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	666.0	0	BX	0	6.37	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	667.0	0	BX	0	6.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	668.0	0	BX	0	6.31	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	669.0	0	BX	0	6.27	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	670.0	0	BX	0	6.22	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	671.0	0	BX	0	6.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	672.0	0	BX	0	6.15	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	673.0	0	BX	0	6.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	674.0	0	BX	0	6.12	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	675.0	0	BX	0	6.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	676.0	0	BX	0	6.10	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	677.0	0	BX	0	6.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	678.0	0	BX	0	6.08	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	679.0	0	BX	0	6.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	680.0	0	BX	0	6.03	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	681.0	0	BX	0	6.02	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	682.0	0	BX	0	6.02	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	683.0	0	BX	0	6.01	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	684.0	0	BX	0	6.01	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	685.0	0	BX	0	6.01	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	686.0	0	BX	0	6.01	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	687.0	0	BX	0	6.00	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	688.0	0	BX	0	5.98	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	689.0	0	BX	0	5.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	690.0	0	BX	0	5.90	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	691.0	0	BX	0	5.88	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	692.0	0	BX	0	5.85	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	693.0	0	BX	0	5.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	694.0	0	BX	0	5.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	695.0	0	BX	0	5.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	696.0	0	BX	0	5.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	697.0	0	BX	0	5.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	698.0	0	BX	0	5.81	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	699.0	0	BX	0	5.81	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	700.0	0	BX	0	5.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	701.0	0	BX	0	5.78	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	702.0	0	BX	0	5.78	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	703.0	0	BX	0	5.78	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	704.0	0	BX	0	5.76	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	705.0	0	BX	0	5.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	706.0	0	BX	0	5.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	707.0	0	BX	0	5.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	708.0	0	BX	0	5.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	709.0	0	BX	0	5.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	710.0	0	BX	0	5.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	711.0	0	BX	0	5.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	712.0	0	BX	0	5.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	713.0	0	BX	0	5.69	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	714.0	0	BX	0	5.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	715.0	0	BX	0	5.65	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	716.0	0	BX	0	5.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	717.0	0	BX	0	5.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	718.0	0	BX	0	5.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	719.0	0	BX	0	5.61	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	720.0	0	BX	0	5.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	721.0	0	BX	0	5.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	722.0	0	BX	0	5.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	723.0	0	BX	0	5.54	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	724.0	0	BX	0	5.53	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	725.0	0	BX	0	5.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	726.0	0	BX	0	5.49	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	727.0	0	BX	0	5.49	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	728.0	0	BX	0	5.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	729.0	0	BX	0	5.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	730.0	0	BX	0	5.42	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	731.0	0	BX	0	5.40	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	732.0	0	BX	0	5.39	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	733.0	0	BX	0	5.38	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	734.0	0	BX	0	5.37	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	735.0	0	BX	0	5.36	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	736.0	0	BX	0	5.36	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	737.0	0	BX	0	5.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	738.0	0	BX	0	5.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	739.0	0	BX	0	5.33	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	740.0	0	BX	0	5.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	741.0	0	BX	0	5.31	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	742.0	0	BX	0	5.27	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	743.0	0	BX	0	5.20	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	744.0	0	BX	0	5.12	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	745.0	0	BX	0	5.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	746.0	0	BX	0	5.01	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	747.0	0	BX	0	4.97	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	748.0	0	BX	0	4.88	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	749.0	0	BX	0	4.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	750.0	0	BX	0	4.81	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	751.0	0	BX	0	4.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	752.0	0	BX	0	4.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	753.0	0	BX	0	4.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	754.0	0	BX	0	4.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	755.0	0	BX	0	4.79	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	756.0	0	BX	0	4.79	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	757.0	0	BX	0	4.79	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	758.0	0	BX	0	4.79	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	759.0	0	BX	0	4.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	760.0	0	BX	0	4.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	761.0	0	BX	0	4.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	762.0	0	BX	0	4.87	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	763.0	0	BX	0	4.87	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	764.0	0	BX	0	4.86	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	765.0	0	BX	0	4.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	766.0	0	BX	0	4.78	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	767.0	0	BX	0	4.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	768.0	0	BX	0	4.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	769.0	0	BX	0	4.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	770.0	0	BX	0	4.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	771.0	0	BX	0	4.67	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	772.0	0	BX	0	4.66	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	773.0	0	BX	0	4.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	774.0	0	BX	0	4.61	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	775.0	0	BX	0	4.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	776.0	0	BX	0	4.58	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	777.0	0	BX	0	4.56	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	778.0	0	BX	0	4.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	779.0	0	BX	0	4.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	780.0	0	BX	0	4.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	781.0	0	BX	0	4.58	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	782.0	0	BX	0	4.58	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	783.0	0	BX	0	4.61	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	784.0	0	BX	0	4.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	785.0	0	BX	0	4.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	786.0	0	BX	0	4.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	787.0	0	BX	0	4.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	788.0	0	BX	0	4.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	0.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	1.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	2.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	3.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	4.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	5.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	6.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	7.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	8.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	9.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	10.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	11.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	12.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	13.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	14.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	15.0	0	BX	0	25.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	16.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	17.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	18.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	19.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	20.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	21.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	22.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	23.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	24.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	25.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	26.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	27.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	28.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	29.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	30.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	31.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	32.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	33.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	34.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	35.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	36.0	0	BX	0	25.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	37.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	38.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	39.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	40.0	0	BX	0	25.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	41.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	42.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	43.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	44.0	0	BX	0	25.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	45.0	0	BX	0	25.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	46.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	47.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	48.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	49.0	0	BX	0	25.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	50.0	0	BX	0	25.88	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	51.0	0	BX	0	25.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	52.0	0	BX	0	25.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	53.0	0	BX	0	25.56	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	54.0	0	BX	0	24.99	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	55.0	0	BX	0	24.16	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	56.0	0	BX	0	23.90	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	57.0	0	BX	0	23.76	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	58.0	0	BX	0	23.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	59.0	0	BX	0	23.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	60.0	0	BX	0	23.40	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	61.0	0	BX	0	23.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	62.0	0	BX	0	22.98	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	63.0	0	BX	0	22.85	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	64.0	0	BX	0	22.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	65.0	0	BX	0	22.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	66.0	0	BX	0	22.49	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	67.0	0	BX	0	22.42	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	68.0	0	BX	0	22.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	69.0	0	BX	0	22.31	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	70.0	0	BX	0	22.28	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	71.0	0	BX	0	22.27	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	72.0	0	BX	0	22.20	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	73.0	0	BX	0	21.90	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	74.0	0	BX	0	21.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	75.0	0	BX	0	21.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	76.0	0	BX	0	21.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	77.0	0	BX	0	21.52	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	78.0	0	BX	0	21.43	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	79.0	0	BX	0	21.40	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	80.0	0	BX	0	21.38	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	81.0	0	BX	0	21.30	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	82.0	0	BX	0	21.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	83.0	0	BX	0	21.20	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	84.0	0	BX	0	21.12	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	85.0	0	BX	0	21.00	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	86.0	0	BX	0	20.86	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	87.0	0	BX	0	20.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	88.0	0	BX	0	20.81	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	89.0	0	BX	0	20.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	90.0	0	BX	0	20.78	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	91.0	0	BX	0	20.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	92.0	0	BX	0	20.56	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	93.0	0	BX	0	20.50	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	94.0	0	BX	0	20.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	95.0	0	BX	0	20.28	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	96.0	0	BX	0	20.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	97.0	0	BX	0	20.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	98.0	0	BX	0	20.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	99.0	0	BX	0	20.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	100.0	0	BX	0	20.13	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	101.0	0	BX	0	20.13	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	102.0	0	BX	0	20.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	103.0	0	BX	0	20.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	104.0	0	BX	0	20.03	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	105.0	0	BX	0	19.98	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	106.0	0	BX	0	19.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	107.0	0	BX	0	19.91	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	108.0	0	BX	0	19.88	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	109.0	0	BX	0	19.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	110.0	0	BX	0	19.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	111.0	0	BX	0	19.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	112.0	0	BX	0	19.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	113.0	0	BX	0	19.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	114.0	0	BX	0	19.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	115.0	0	BX	0	19.53	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	116.0	0	BX	0	19.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	117.0	0	BX	0	19.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	118.0	0	BX	0	19.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	119.0	0	BX	0	19.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	120.0	0	BX	0	19.42	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	121.0	0	BX	0	19.38	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	122.0	0	BX	0	19.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	123.0	0	BX	0	19.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	124.0	0	BX	0	19.30	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	125.0	0	BX	0	19.27	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	126.0	0	BX	0	19.26	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	127.0	0	BX	0	19.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	128.0	0	BX	0	19.19	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	129.0	0	BX	0	19.16	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	130.0	0	BX	0	19.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	131.0	0	BX	0	19.13	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	132.0	0	BX	0	19.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	133.0	0	BX	0	19.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	134.0	0	BX	0	19.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	135.0	0	BX	0	19.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	136.0	0	BX	0	19.04	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	137.0	0	BX	0	19.03	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	138.0	0	BX	0	19.01	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	139.0	0	BX	0	18.98	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	140.0	0	BX	0	18.96	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	141.0	0	BX	0	18.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	142.0	0	BX	0	18.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	143.0	0	BX	0	18.88	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	144.0	0	BX	0	18.86	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	145.0	0	BX	0	18.85	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	146.0	0	BX	0	18.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	147.0	0	BX	0	18.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	148.0	0	BX	0	18.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	149.0	0	BX	0	18.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	150.0	0	BX	0	18.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	151.0	0	BX	0	18.79	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	152.0	0	BX	0	18.76	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	153.0	0	BX	0	18.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	154.0	0	BX	0	18.73	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	155.0	0	BX	0	18.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	156.0	0	BX	0	18.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	157.0	0	BX	0	18.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	158.0	0	BX	0	18.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	159.0	0	BX	0	18.67	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	160.0	0	BX	0	18.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	161.0	0	BX	0	18.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	162.0	0	BX	0	18.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	163.0	0	BX	0	18.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	164.0	0	BX	0	18.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	165.0	0	BX	0	18.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	166.0	0	BX	0	18.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	167.0	0	BX	0	18.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	168.0	0	BX	0	18.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	169.0	0	BX	0	18.54	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	170.0	0	BX	0	18.53	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	171.0	0	BX	0	18.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	172.0	0	BX	0	18.50	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	173.0	0	BX	0	18.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	174.0	0	BX	0	18.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	175.0	0	BX	0	18.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	176.0	0	BX	0	18.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	177.0	0	BX	0	18.46	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	178.0	0	BX	0	18.46	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	179.0	0	BX	0	18.45	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	180.0	0	BX	0	18.45	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	181.0	0	BX	0	18.45	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	182.0	0	BX	0	18.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	183.0	0	BX	0	18.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	184.0	0	BX	0	18.42	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	185.0	0	BX	0	18.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	186.0	0	BX	0	18.39	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	187.0	0	BX	0	18.37	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	188.0	0	BX	0	18.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	189.0	0	BX	0	18.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	190.0	0	BX	0	18.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	191.0	0	BX	0	18.29	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	192.0	0	BX	0	18.27	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	193.0	0	BX	0	18.26	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	194.0	0	BX	0	18.26	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	195.0	0	BX	0	18.25	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	196.0	0	BX	0	18.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	197.0	0	BX	0	18.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	198.0	0	BX	0	18.22	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	199.0	0	BX	0	18.22	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	200.0	0	BX	0	18.22	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	201.0	0	BX	0	18.22	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	202.0	0	BX	0	18.21	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	203.0	0	BX	0	18.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	204.0	0	BX	0	18.16	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	205.0	0	BX	0	18.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	206.0	0	BX	0	18.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	207.0	0	BX	0	18.12	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	208.0	0	BX	0	18.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	209.0	0	BX	0	18.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	210.0	0	BX	0	18.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	211.0	0	BX	0	18.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	212.0	0	BX	0	18.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	213.0	0	BX	0	18.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	214.0	0	BX	0	18.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	215.0	0	BX	0	18.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	216.0	0	BX	0	18.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	217.0	0	BX	0	18.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	218.0	0	BX	0	18.04	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	219.0	0	BX	0	18.02	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	220.0	0	BX	0	18.02	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	221.0	0	BX	0	18.01	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	222.0	0	BX	0	18.00	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	223.0	0	BX	0	17.98	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	224.0	0	BX	0	17.97	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	225.0	0	BX	0	17.96	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	226.0	0	BX	0	17.95	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	227.0	0	BX	0	17.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	228.0	0	BX	0	17.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	229.0	0	BX	0	17.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	230.0	0	BX	0	17.91	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	231.0	0	BX	0	17.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	232.0	0	BX	0	17.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	233.0	0	BX	0	17.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	234.0	0	BX	0	17.87	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	235.0	0	BX	0	17.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	236.0	0	BX	0	17.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	237.0	0	BX	0	17.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	238.0	0	BX	0	17.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	239.0	0	BX	0	17.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	240.0	0	BX	0	17.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	241.0	0	BX	0	17.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	242.0	0	BX	0	17.79	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	243.0	0	BX	0	17.77	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	244.0	0	BX	0	17.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	245.0	0	BX	0	17.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	246.0	0	BX	0	17.73	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	247.0	0	BX	0	17.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	248.0	0	BX	0	17.71	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	249.0	0	BX	0	17.71	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	250.0	0	BX	0	17.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	251.0	0	BX	0	17.69	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	252.0	0	BX	0	17.69	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	253.0	0	BX	0	17.69	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	254.0	0	BX	0	17.69	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	255.0	0	BX	0	17.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	256.0	0	BX	0	17.66	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	257.0	0	BX	0	17.66	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	258.0	0	BX	0	17.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	259.0	0	BX	0	17.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	260.0	0	BX	0	17.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	261.0	0	BX	0	17.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	262.0	0	BX	0	17.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	263.0	0	BX	0	17.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	264.0	0	BX	0	17.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	265.0	0	BX	0	17.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	266.0	0	BX	0	17.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	267.0	0	BX	0	17.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	268.0	0	BX	0	17.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	269.0	0	BX	0	17.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	270.0	0	BX	0	17.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	271.0	0	BX	0	17.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	272.0	0	BX	0	17.54	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	273.0	0	BX	0	17.53	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	274.0	0	BX	0	17.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	275.0	0	BX	0	17.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	276.0	0	BX	0	17.50	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	277.0	0	BX	0	17.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	278.0	0	BX	0	17.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	279.0	0	BX	0	17.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	280.0	0	BX	0	17.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	281.0	0	BX	0	17.46	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	282.0	0	BX	0	17.46	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	283.0	0	BX	0	17.45	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	284.0	0	BX	0	17.45	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	285.0	0	BX	0	17.45	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	286.0	0	BX	0	17.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	287.0	0	BX	0	17.43	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	288.0	0	BX	0	17.43	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	289.0	0	BX	0	17.43	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	290.0	0	BX	0	17.43	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	291.0	0	BX	0	17.39	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	292.0	0	BX	0	17.38	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	293.0	0	BX	0	17.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	294.0	0	BX	0	17.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	295.0	0	BX	0	17.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	296.0	0	BX	0	17.30	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	297.0	0	BX	0	17.30	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	298.0	0	BX	0	17.30	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	299.0	0	BX	0	17.27	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	300.0	0	BX	0	17.26	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	301.0	0	BX	0	17.26	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	302.0	0	BX	0	17.25	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	303.0	0	BX	0	17.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	304.0	0	BX	0	17.21	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	305.0	0	BX	0	17.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	306.0	0	BX	0	17.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	307.0	0	BX	0	17.12	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	308.0	0	BX	0	17.10	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	309.0	0	BX	0	17.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	310.0	0	BX	0	17.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	311.0	0	BX	0	17.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	312.0	0	BX	0	17.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	313.0	0	BX	0	17.03	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	314.0	0	BX	0	17.02	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	315.0	0	BX	0	17.00	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	316.0	0	BX	0	16.97	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	317.0	0	BX	0	16.95	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	318.0	0	BX	0	16.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	319.0	0	BX	0	16.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	320.0	0	BX	0	16.87	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	321.0	0	BX	0	16.86	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	322.0	0	BX	0	16.85	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	323.0	0	BX	0	16.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	324.0	0	BX	0	16.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	325.0	0	BX	0	16.79	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	326.0	0	BX	0	16.77	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	327.0	0	BX	0	16.76	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	328.0	0	BX	0	16.73	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	329.0	0	BX	0	16.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	330.0	0	BX	0	16.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	331.0	0	BX	0	16.69	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	332.0	0	BX	0	16.67	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	333.0	0	BX	0	16.66	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	334.0	0	BX	0	16.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	335.0	0	BX	0	16.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	336.0	0	BX	0	16.61	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	337.0	0	BX	0	16.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	338.0	0	BX	0	16.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	339.0	0	BX	0	16.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	340.0	0	BX	0	16.52	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	341.0	0	BX	0	16.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	342.0	0	BX	0	16.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	343.0	0	BX	0	16.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	344.0	0	BX	0	16.43	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	345.0	0	BX	0	16.39	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	346.0	0	BX	0	16.29	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	347.0	0	BX	0	16.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	348.0	0	BX	0	16.21	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	349.0	0	BX	0	16.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	350.0	0	BX	0	16.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	351.0	0	BX	0	16.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	352.0	0	BX	0	16.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	353.0	0	BX	0	16.03	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	354.0	0	BX	0	15.98	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	355.0	0	BX	0	15.96	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	356.0	0	BX	0	15.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	357.0	0	BX	0	15.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	358.0	0	BX	0	15.85	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	359.0	0	BX	0	15.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	360.0	0	BX	0	15.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	361.0	0	BX	0	15.77	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	362.0	0	BX	0	15.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	363.0	0	BX	0	15.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	364.0	0	BX	0	15.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	365.0	0	BX	0	15.66	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	366.0	0	BX	0	15.65	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	367.0	0	BX	0	15.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	368.0	0	BX	0	15.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	369.0	0	BX	0	15.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	370.0	0	BX	0	15.54	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	371.0	0	BX	0	15.52	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	372.0	0	BX	0	15.50	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	373.0	0	BX	0	15.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	374.0	0	BX	0	15.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	375.0	0	BX	0	15.46	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	376.0	0	BX	0	15.43	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	377.0	0	BX	0	15.37	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	378.0	0	BX	0	15.31	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	379.0	0	BX	0	15.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	380.0	0	BX	0	15.17	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	381.0	0	BX	0	15.13	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	382.0	0	BX	0	15.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	383.0	0	BX	0	15.08	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	384.0	0	BX	0	15.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	385.0	0	BX	0	15.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	386.0	0	BX	0	15.03	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	387.0	0	BX	0	15.00	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	388.0	0	BX	0	14.96	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	389.0	0	BX	0	14.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	390.0	0	BX	0	14.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	391.0	0	BX	0	14.86	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	392.0	0	BX	0	14.86	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	393.0	0	BX	0	14.86	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	394.0	0	BX	0	14.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	395.0	0	BX	0	14.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	396.0	0	BX	0	14.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	397.0	0	BX	0	14.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	398.0	0	BX	0	14.71	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	399.0	0	BX	0	14.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	400.0	0	BX	0	14.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	401.0	0	BX	0	14.56	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	402.0	0	BX	0	14.53	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	403.0	0	BX	0	14.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	404.0	0	BX	0	14.49	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	405.0	0	BX	0	14.46	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	406.0	0	BX	0	14.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	407.0	0	BX	0	14.36	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	408.0	0	BX	0	14.33	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	409.0	0	BX	0	14.29	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	410.0	0	BX	0	14.25	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	411.0	0	BX	0	14.20	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	412.0	0	BX	0	14.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	413.0	0	BX	0	14.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	414.0	0	BX	0	14.12	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	415.0	0	BX	0	14.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	416.0	0	BX	0	14.10	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	417.0	0	BX	0	14.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	418.0	0	BX	0	14.01	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	419.0	0	BX	0	13.97	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	420.0	0	BX	0	13.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	421.0	0	BX	0	13.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	422.0	0	BX	0	13.87	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	423.0	0	BX	0	13.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	424.0	0	BX	0	13.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	425.0	0	BX	0	13.79	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	426.0	0	BX	0	13.73	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	427.0	0	BX	0	13.67	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	428.0	0	BX	0	13.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	429.0	0	BX	0	13.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	430.0	0	BX	0	13.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	431.0	0	BX	0	13.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	432.0	0	BX	0	13.58	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	433.0	0	BX	0	13.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	434.0	0	BX	0	13.45	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	435.0	0	BX	0	13.42	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	436.0	0	BX	0	13.39	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	437.0	0	BX	0	13.38	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	438.0	0	BX	0	13.34	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	439.0	0	BX	0	13.31	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	440.0	0	BX	0	13.30	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	441.0	0	BX	0	13.27	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	442.0	0	BX	0	13.25	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	443.0	0	BX	0	13.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	444.0	0	BX	0	13.19	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	445.0	0	BX	0	13.17	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	446.0	0	BX	0	13.15	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	447.0	0	BX	0	13.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	448.0	0	BX	0	13.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	449.0	0	BX	0	13.08	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	450.0	0	BX	0	13.04	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	451.0	0	BX	0	12.99	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	452.0	0	BX	0	12.97	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	453.0	0	BX	0	12.96	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	454.0	0	BX	0	12.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	455.0	0	BX	0	12.90	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	456.0	0	BX	0	12.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	457.0	0	BX	0	12.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	458.0	0	BX	0	12.71	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	459.0	0	BX	0	12.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	460.0	0	BX	0	12.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	461.0	0	BX	0	12.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	462.0	0	BX	0	12.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	463.0	0	BX	0	12.56	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	464.0	0	BX	0	12.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	465.0	0	BX	0	12.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	466.0	0	BX	0	12.42	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	467.0	0	BX	0	12.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	468.0	0	BX	0	12.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	469.0	0	BX	0	12.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	470.0	0	BX	0	12.25	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	471.0	0	BX	0	12.22	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	472.0	0	BX	0	12.20	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	473.0	0	BX	0	12.19	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	474.0	0	BX	0	12.17	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	475.0	0	BX	0	12.15	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	476.0	0	BX	0	12.12	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	477.0	0	BX	0	12.10	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	478.0	0	BX	0	12.03	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	479.0	0	BX	0	11.95	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	480.0	0	BX	0	11.91	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	481.0	0	BX	0	11.90	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	482.0	0	BX	0	11.87	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	483.0	0	BX	0	11.81	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	484.0	0	BX	0	11.76	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	485.0	0	BX	0	11.73	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	486.0	0	BX	0	11.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	487.0	0	BX	0	11.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	488.0	0	BX	0	11.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	489.0	0	BX	0	11.56	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	490.0	0	BX	0	11.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	491.0	0	BX	0	11.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	492.0	0	BX	0	11.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	493.0	0	BX	0	11.38	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	494.0	0	BX	0	11.36	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	495.0	0	BX	0	11.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	496.0	0	BX	0	11.31	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	497.0	0	BX	0	11.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	498.0	0	BX	0	11.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	499.0	0	BX	0	11.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	500.0	0	BX	0	11.02	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	501.0	0	BX	0	10.98	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	502.0	0	BX	0	10.95	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	503.0	0	BX	0	10.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	504.0	0	BX	0	10.90	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	505.0	0	BX	0	10.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	506.0	0	BX	0	10.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	507.0	0	BX	0	10.88	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	508.0	0	BX	0	10.85	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	509.0	0	BX	0	10.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	510.0	0	BX	0	10.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	511.0	0	BX	0	10.74	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	512.0	0	BX	0	10.66	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	513.0	0	BX	0	10.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	514.0	0	BX	0	10.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	515.0	0	BX	0	10.56	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	516.0	0	BX	0	10.53	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	517.0	0	BX	0	10.53	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	518.0	0	BX	0	10.53	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	519.0	0	BX	0	10.52	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	520.0	0	BX	0	10.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	521.0	0	BX	0	10.50	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	522.0	0	BX	0	10.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	523.0	0	BX	0	10.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	524.0	0	BX	0	10.45	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	525.0	0	BX	0	10.39	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	526.0	0	BX	0	10.34	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	527.0	0	BX	0	10.31	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	528.0	0	BX	0	10.30	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	529.0	0	BX	0	10.28	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	530.0	0	BX	0	10.26	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	531.0	0	BX	0	10.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	532.0	0	BX	0	10.19	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	533.0	0	BX	0	10.17	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	534.0	0	BX	0	10.15	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	535.0	0	BX	0	10.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	536.0	0	BX	0	10.02	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	537.0	0	BX	0	9.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	538.0	0	BX	0	9.88	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	539.0	0	BX	0	9.85	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	540.0	0	BX	0	9.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	541.0	0	BX	0	9.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	542.0	0	BX	0	9.71	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	543.0	0	BX	0	9.69	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	544.0	0	BX	0	9.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	545.0	0	BX	0	9.66	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	546.0	0	BX	0	9.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	547.0	0	BX	0	9.61	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	548.0	0	BX	0	9.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	549.0	0	BX	0	9.58	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	550.0	0	BX	0	9.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	551.0	0	BX	0	9.52	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	552.0	0	BX	0	9.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	553.0	0	BX	0	9.49	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	554.0	0	BX	0	9.46	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	555.0	0	BX	0	9.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	556.0	0	BX	0	9.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	557.0	0	BX	0	9.36	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	558.0	0	BX	0	9.33	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	559.0	0	BX	0	9.30	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	560.0	0	BX	0	9.24	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	561.0	0	BX	0	9.21	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	562.0	0	BX	0	9.19	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	563.0	0	BX	0	9.19	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	564.0	0	BX	0	9.17	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	565.0	0	BX	0	9.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	566.0	0	BX	0	9.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	567.0	0	BX	0	9.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	568.0	0	BX	0	9.10	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	569.0	0	BX	0	9.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	570.0	0	BX	0	9.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	571.0	0	BX	0	9.08	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	572.0	0	BX	0	9.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	573.0	0	BX	0	9.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	574.0	0	BX	0	9.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	575.0	0	BX	0	9.06	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	576.0	0	BX	0	8.99	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	577.0	0	BX	0	8.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	578.0	0	BX	0	8.91	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	579.0	0	BX	0	8.89	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	580.0	0	BX	0	8.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	581.0	0	BX	0	8.81	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	582.0	0	BX	0	8.77	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	583.0	0	BX	0	8.77	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	584.0	0	BX	0	8.77	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	585.0	0	BX	0	8.76	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	586.0	0	BX	0	8.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	587.0	0	BX	0	8.74	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	588.0	0	BX	0	8.73	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	589.0	0	BX	0	8.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	590.0	0	BX	0	8.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	591.0	0	BX	0	8.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	592.0	0	BX	0	8.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	593.0	0	BX	0	8.42	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	594.0	0	BX	0	8.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	595.0	0	BX	0	8.28	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	596.0	0	BX	0	8.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	597.0	0	BX	0	8.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	598.0	0	BX	0	8.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	599.0	0	BX	0	8.06	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	600.0	0	BX	0	8.02	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	601.0	0	BX	0	7.98	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	602.0	0	BX	0	7.93	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	603.0	0	BX	0	7.88	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	604.0	0	BX	0	7.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	605.0	0	BX	0	7.78	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	606.0	0	BX	0	7.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	607.0	0	BX	0	7.73	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	608.0	0	BX	0	7.71	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	609.0	0	BX	0	7.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	610.0	0	BX	0	7.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	611.0	0	BX	0	7.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	612.0	0	BX	0	7.52	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	613.0	0	BX	0	7.50	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	614.0	0	BX	0	7.48	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	615.0	0	BX	0	7.46	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	616.0	0	BX	0	7.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	617.0	0	BX	0	7.42	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	618.0	0	BX	0	7.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	619.0	0	BX	0	7.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	620.0	0	BX	0	7.38	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	621.0	0	BX	0	7.37	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	622.0	0	BX	0	7.36	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	623.0	0	BX	0	7.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	624.0	0	BX	0	7.34	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	625.0	0	BX	0	7.33	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	626.0	0	BX	0	7.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	627.0	0	BX	0	7.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	628.0	0	BX	0	7.31	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	629.0	0	BX	0	7.29	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	630.0	0	BX	0	7.26	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	631.0	0	BX	0	7.25	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	632.0	0	BX	0	7.25	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	633.0	0	BX	0	7.24	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	634.0	0	BX	0	7.24	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	635.0	0	BX	0	7.23	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	636.0	0	BX	0	7.22	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	637.0	0	BX	0	7.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	638.0	0	BX	0	7.15	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	639.0	0	BX	0	7.13	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	640.0	0	BX	0	7.10	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	641.0	0	BX	0	7.07	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	642.0	0	BX	0	7.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	643.0	0	BX	0	7.03	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	644.0	0	BX	0	6.96	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	645.0	0	BX	0	6.92	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	646.0	0	BX	0	6.87	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	647.0	0	BX	0	6.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	648.0	0	BX	0	6.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	649.0	0	BX	0	6.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	650.0	0	BX	0	6.76	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	651.0	0	BX	0	6.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	652.0	0	BX	0	6.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	653.0	0	BX	0	6.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	654.0	0	BX	0	6.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	655.0	0	BX	0	6.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	656.0	0	BX	0	6.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	657.0	0	BX	0	6.54	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	658.0	0	BX	0	6.52	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	659.0	0	BX	0	6.50	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	660.0	0	BX	0	6.49	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	661.0	0	BX	0	6.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	662.0	0	BX	0	6.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	663.0	0	BX	0	6.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	664.0	0	BX	0	6.41	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	665.0	0	BX	0	6.40	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	666.0	0	BX	0	6.37	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	667.0	0	BX	0	6.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	668.0	0	BX	0	6.31	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	669.0	0	BX	0	6.27	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	670.0	0	BX	0	6.22	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	671.0	0	BX	0	6.18	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	672.0	0	BX	0	6.15	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	673.0	0	BX	0	6.14	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	674.0	0	BX	0	6.12	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	675.0	0	BX	0	6.11	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	676.0	0	BX	0	6.10	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	677.0	0	BX	0	6.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	678.0	0	BX	0	6.08	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	679.0	0	BX	0	6.05	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	680.0	0	BX	0	6.03	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	681.0	0	BX	0	6.02	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	682.0	0	BX	0	6.02	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	683.0	0	BX	0	6.01	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	684.0	0	BX	0	6.01	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	685.0	0	BX	0	6.01	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	686.0	0	BX	0	6.01	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	687.0	0	BX	0	6.00	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	688.0	0	BX	0	5.98	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	689.0	0	BX	0	5.94	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	690.0	0	BX	0	5.90	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	691.0	0	BX	0	5.88	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	692.0	0	BX	0	5.85	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	693.0	0	BX	0	5.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	694.0	0	BX	0	5.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	695.0	0	BX	0	5.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	696.0	0	BX	0	5.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	697.0	0	BX	0	5.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	698.0	0	BX	0	5.81	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	699.0	0	BX	0	5.81	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	700.0	0	BX	0	5.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	701.0	0	BX	0	5.78	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	702.0	0	BX	0	5.78	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	703.0	0	BX	0	5.78	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	704.0	0	BX	0	5.76	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	705.0	0	BX	0	5.75	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	706.0	0	BX	0	5.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	707.0	0	BX	0	5.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	708.0	0	BX	0	5.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	709.0	0	BX	0	5.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	710.0	0	BX	0	5.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	711.0	0	BX	0	5.72	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	712.0	0	BX	0	5.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	713.0	0	BX	0	5.69	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	714.0	0	BX	0	5.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	715.0	0	BX	0	5.65	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	716.0	0	BX	0	5.64	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	717.0	0	BX	0	5.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	718.0	0	BX	0	5.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	719.0	0	BX	0	5.61	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	720.0	0	BX	0	5.60	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	721.0	0	BX	0	5.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	722.0	0	BX	0	5.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	723.0	0	BX	0	5.54	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	724.0	0	BX	0	5.53	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	725.0	0	BX	0	5.51	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	726.0	0	BX	0	5.49	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	727.0	0	BX	0	5.49	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	728.0	0	BX	0	5.47	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	729.0	0	BX	0	5.44	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	730.0	0	BX	0	5.42	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	731.0	0	BX	0	5.40	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	732.0	0	BX	0	5.39	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	733.0	0	BX	0	5.38	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	734.0	0	BX	0	5.37	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	735.0	0	BX	0	5.36	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	736.0	0	BX	0	5.36	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	737.0	0	BX	0	5.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	738.0	0	BX	0	5.35	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	739.0	0	BX	0	5.33	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	740.0	0	BX	0	5.32	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	741.0	0	BX	0	5.31	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	742.0	0	BX	0	5.27	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	743.0	0	BX	0	5.20	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	744.0	0	BX	0	5.12	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	745.0	0	BX	0	5.09	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	746.0	0	BX	0	5.01	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	747.0	0	BX	0	4.97	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	748.0	0	BX	0	4.88	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	749.0	0	BX	0	4.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	750.0	0	BX	0	4.81	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	751.0	0	BX	0	4.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	752.0	0	BX	0	4.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	753.0	0	BX	0	4.82	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	754.0	0	BX	0	4.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	755.0	0	BX	0	4.79	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	756.0	0	BX	0	4.79	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	757.0	0	BX	0	4.79	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	758.0	0	BX	0	4.79	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	759.0	0	BX	0	4.80	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	760.0	0	BX	0	4.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	761.0	0	BX	0	4.84	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	762.0	0	BX	0	4.87	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	763.0	0	BX	0	4.87	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	764.0	0	BX	0	4.86	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	765.0	0	BX	0	4.83	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	766.0	0	BX	0	4.78	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	767.0	0	BX	0	4.70	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	768.0	0	BX	0	4.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	769.0	0	BX	0	4.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	770.0	0	BX	0	4.68	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	771.0	0	BX	0	4.67	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	772.0	0	BX	0	4.66	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	773.0	0	BX	0	4.63	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	774.0	0	BX	0	4.61	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	775.0	0	BX	0	4.59	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	776.0	0	BX	0	4.58	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	777.0	0	BX	0	4.56	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	778.0	0	BX	0	4.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	779.0	0	BX	0	4.55	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	780.0	0	BX	0	4.57	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	781.0	0	BX	0	4.58	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	782.0	0	BX	0	4.58	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	783.0	0	BX	0	4.61	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	784.0	0	BX	0	4.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	785.0	0	BX	0	4.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	786.0	0	BX	0	4.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	787.0	0	BX	0	4.62	0
JCHQ___2010841	003	C	11/14/2010	11:56	151.0000	31.7333	0	788.0	0	BX	0	4.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	0.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	1.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	2.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	3.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	4.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	5.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	6.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	7.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	8.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	9.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	10.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	11.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	12.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	13.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	14.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	15.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	16.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	17.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	18.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	19.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	20.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	21.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	22.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	23.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	24.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	25.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	26.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	27.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	28.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	29.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	30.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	31.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	32.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	33.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	34.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	35.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	36.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	37.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	38.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	39.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	40.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	41.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	42.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	43.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	44.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	45.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	46.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	47.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	48.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	49.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	50.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	51.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	52.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	53.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	54.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	55.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	56.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	57.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	58.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	59.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	60.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	61.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	62.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	63.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	64.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	65.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	66.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	67.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	68.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	69.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	70.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	71.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	72.0	0	BX	0	25.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	73.0	0	BX	0	24.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	74.0	0	BX	0	23.51	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	75.0	0	BX	0	23.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	76.0	0	BX	0	23.08	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	77.0	0	BX	0	22.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	78.0	0	BX	0	22.90	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	79.0	0	BX	0	22.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	80.0	0	BX	0	22.71	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	81.0	0	BX	0	22.56	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	82.0	0	BX	0	22.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	83.0	0	BX	0	22.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	84.0	0	BX	0	22.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	85.0	0	BX	0	22.11	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	86.0	0	BX	0	22.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	87.0	0	BX	0	21.95	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	88.0	0	BX	0	21.93	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	89.0	0	BX	0	21.84	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	90.0	0	BX	0	21.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	91.0	0	BX	0	21.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	92.0	0	BX	0	21.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	93.0	0	BX	0	21.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	94.0	0	BX	0	21.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	95.0	0	BX	0	21.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	96.0	0	BX	0	20.87	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	97.0	0	BX	0	20.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	98.0	0	BX	0	20.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	99.0	0	BX	0	20.61	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	100.0	0	BX	0	20.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	101.0	0	BX	0	20.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	102.0	0	BX	0	20.41	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	103.0	0	BX	0	20.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	104.0	0	BX	0	20.29	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	105.0	0	BX	0	20.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	106.0	0	BX	0	20.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	107.0	0	BX	0	20.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	108.0	0	BX	0	20.20	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	109.0	0	BX	0	20.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	110.0	0	BX	0	20.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	111.0	0	BX	0	19.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	112.0	0	BX	0	19.93	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	113.0	0	BX	0	19.87	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	114.0	0	BX	0	19.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	115.0	0	BX	0	19.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	116.0	0	BX	0	19.61	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	117.0	0	BX	0	19.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	118.0	0	BX	0	19.41	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	119.0	0	BX	0	19.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	120.0	0	BX	0	19.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	121.0	0	BX	0	19.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	122.0	0	BX	0	19.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	123.0	0	BX	0	19.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	124.0	0	BX	0	19.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	125.0	0	BX	0	19.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	126.0	0	BX	0	19.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	127.0	0	BX	0	19.30	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	128.0	0	BX	0	19.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	129.0	0	BX	0	19.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	130.0	0	BX	0	19.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	131.0	0	BX	0	19.13	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	132.0	0	BX	0	19.10	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	133.0	0	BX	0	19.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	134.0	0	BX	0	19.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	135.0	0	BX	0	19.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	136.0	0	BX	0	19.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	137.0	0	BX	0	19.04	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	138.0	0	BX	0	19.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	139.0	0	BX	0	19.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	140.0	0	BX	0	18.97	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	141.0	0	BX	0	18.92	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	142.0	0	BX	0	18.88	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	143.0	0	BX	0	18.86	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	144.0	0	BX	0	18.86	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	145.0	0	BX	0	18.85	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	146.0	0	BX	0	18.85	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	147.0	0	BX	0	18.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	148.0	0	BX	0	18.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	149.0	0	BX	0	18.71	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	150.0	0	BX	0	18.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	151.0	0	BX	0	18.64	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	152.0	0	BX	0	18.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	153.0	0	BX	0	18.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	154.0	0	BX	0	18.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	155.0	0	BX	0	18.57	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	156.0	0	BX	0	18.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	157.0	0	BX	0	18.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	158.0	0	BX	0	18.51	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	159.0	0	BX	0	18.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	160.0	0	BX	0	18.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	161.0	0	BX	0	18.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	162.0	0	BX	0	18.35	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	163.0	0	BX	0	18.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	164.0	0	BX	0	18.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	165.0	0	BX	0	18.23	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	166.0	0	BX	0	18.22	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	167.0	0	BX	0	18.18	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	168.0	0	BX	0	18.14	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	169.0	0	BX	0	18.12	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	170.0	0	BX	0	18.11	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	171.0	0	BX	0	18.09	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	172.0	0	BX	0	18.09	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	173.0	0	BX	0	18.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	174.0	0	BX	0	18.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	175.0	0	BX	0	18.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	176.0	0	BX	0	18.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	177.0	0	BX	0	18.02	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	178.0	0	BX	0	17.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	179.0	0	BX	0	17.97	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	180.0	0	BX	0	17.96	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	181.0	0	BX	0	17.94	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	182.0	0	BX	0	17.92	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	183.0	0	BX	0	17.85	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	184.0	0	BX	0	17.82	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	185.0	0	BX	0	17.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	186.0	0	BX	0	17.78	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	187.0	0	BX	0	17.76	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	188.0	0	BX	0	17.73	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	189.0	0	BX	0	17.71	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	190.0	0	BX	0	17.70	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	191.0	0	BX	0	17.70	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	192.0	0	BX	0	17.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	193.0	0	BX	0	17.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	194.0	0	BX	0	17.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	195.0	0	BX	0	17.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	196.0	0	BX	0	17.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	197.0	0	BX	0	17.60	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	198.0	0	BX	0	17.60	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	199.0	0	BX	0	17.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	200.0	0	BX	0	17.57	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	201.0	0	BX	0	17.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	202.0	0	BX	0	17.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	203.0	0	BX	0	17.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	204.0	0	BX	0	17.54	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	205.0	0	BX	0	17.54	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	206.0	0	BX	0	17.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	207.0	0	BX	0	17.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	208.0	0	BX	0	17.51	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	209.0	0	BX	0	17.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	210.0	0	BX	0	17.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	211.0	0	BX	0	17.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	212.0	0	BX	0	17.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	213.0	0	BX	0	17.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	214.0	0	BX	0	17.45	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	215.0	0	BX	0	17.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	216.0	0	BX	0	17.41	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	217.0	0	BX	0	17.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	218.0	0	BX	0	17.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	219.0	0	BX	0	17.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	220.0	0	BX	0	17.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	221.0	0	BX	0	17.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	222.0	0	BX	0	17.38	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	223.0	0	BX	0	17.37	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	224.0	0	BX	0	17.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	225.0	0	BX	0	17.30	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	226.0	0	BX	0	17.30	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	227.0	0	BX	0	17.29	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	228.0	0	BX	0	17.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	229.0	0	BX	0	17.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	230.0	0	BX	0	17.23	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	231.0	0	BX	0	17.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	232.0	0	BX	0	17.19	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	233.0	0	BX	0	17.18	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	234.0	0	BX	0	17.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	235.0	0	BX	0	17.12	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	236.0	0	BX	0	17.11	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	237.0	0	BX	0	17.10	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	238.0	0	BX	0	17.09	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	239.0	0	BX	0	17.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	240.0	0	BX	0	17.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	241.0	0	BX	0	17.04	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	242.0	0	BX	0	17.04	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	243.0	0	BX	0	17.04	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	244.0	0	BX	0	17.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	245.0	0	BX	0	17.00	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	246.0	0	BX	0	16.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	247.0	0	BX	0	16.96	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	248.0	0	BX	0	16.93	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	249.0	0	BX	0	16.89	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	250.0	0	BX	0	16.89	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	251.0	0	BX	0	16.86	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	252.0	0	BX	0	16.84	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	253.0	0	BX	0	16.82	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	254.0	0	BX	0	16.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	255.0	0	BX	0	16.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	256.0	0	BX	0	16.77	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	257.0	0	BX	0	16.73	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	258.0	0	BX	0	16.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	259.0	0	BX	0	16.71	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	260.0	0	BX	0	16.70	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	261.0	0	BX	0	16.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	262.0	0	BX	0	16.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	263.0	0	BX	0	16.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	264.0	0	BX	0	16.64	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	265.0	0	BX	0	16.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	266.0	0	BX	0	16.61	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	267.0	0	BX	0	16.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	268.0	0	BX	0	16.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	269.0	0	BX	0	16.54	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	270.0	0	BX	0	16.52	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	271.0	0	BX	0	16.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	272.0	0	BX	0	16.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	273.0	0	BX	0	16.45	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	274.0	0	BX	0	16.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	275.0	0	BX	0	16.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	276.0	0	BX	0	16.37	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	277.0	0	BX	0	16.36	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	278.0	0	BX	0	16.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	279.0	0	BX	0	16.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	280.0	0	BX	0	16.29	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	281.0	0	BX	0	16.29	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	282.0	0	BX	0	16.29	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	283.0	0	BX	0	16.26	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	284.0	0	BX	0	16.26	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	285.0	0	BX	0	16.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	286.0	0	BX	0	16.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	287.0	0	BX	0	16.14	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	288.0	0	BX	0	16.12	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	289.0	0	BX	0	16.11	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	290.0	0	BX	0	16.10	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	291.0	0	BX	0	16.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	292.0	0	BX	0	16.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	293.0	0	BX	0	16.04	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	294.0	0	BX	0	16.02	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	295.0	0	BX	0	16.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	296.0	0	BX	0	16.00	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	297.0	0	BX	0	15.96	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	298.0	0	BX	0	15.92	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	299.0	0	BX	0	15.90	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	300.0	0	BX	0	15.87	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	301.0	0	BX	0	15.83	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	302.0	0	BX	0	15.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	303.0	0	BX	0	15.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	304.0	0	BX	0	15.79	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	305.0	0	BX	0	15.77	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	306.0	0	BX	0	15.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	307.0	0	BX	0	15.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	308.0	0	BX	0	15.73	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	309.0	0	BX	0	15.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	310.0	0	BX	0	15.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	311.0	0	BX	0	15.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	312.0	0	BX	0	15.65	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	313.0	0	BX	0	15.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	314.0	0	BX	0	15.60	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	315.0	0	BX	0	15.56	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	316.0	0	BX	0	15.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	317.0	0	BX	0	15.52	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	318.0	0	BX	0	15.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	319.0	0	BX	0	15.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	320.0	0	BX	0	15.38	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	321.0	0	BX	0	15.37	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	322.0	0	BX	0	15.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	323.0	0	BX	0	15.29	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	324.0	0	BX	0	15.26	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	325.0	0	BX	0	15.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	326.0	0	BX	0	15.24	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	327.0	0	BX	0	15.22	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	328.0	0	BX	0	15.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	329.0	0	BX	0	15.18	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	330.0	0	BX	0	15.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	331.0	0	BX	0	15.15	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	332.0	0	BX	0	15.12	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	333.0	0	BX	0	15.10	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	334.0	0	BX	0	15.08	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	335.0	0	BX	0	15.06	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	336.0	0	BX	0	15.06	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	337.0	0	BX	0	15.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	338.0	0	BX	0	15.04	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	339.0	0	BX	0	15.02	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	340.0	0	BX	0	15.00	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	341.0	0	BX	0	14.94	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	342.0	0	BX	0	14.88	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	343.0	0	BX	0	14.85	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	344.0	0	BX	0	14.84	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	345.0	0	BX	0	14.83	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	346.0	0	BX	0	14.79	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	347.0	0	BX	0	14.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	348.0	0	BX	0	14.73	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	349.0	0	BX	0	14.71	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	350.0	0	BX	0	14.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	351.0	0	BX	0	14.67	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	352.0	0	BX	0	14.61	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	353.0	0	BX	0	14.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	354.0	0	BX	0	14.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	355.0	0	BX	0	14.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	356.0	0	BX	0	14.50	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	357.0	0	BX	0	14.49	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	358.0	0	BX	0	14.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	359.0	0	BX	0	14.44	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	360.0	0	BX	0	14.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	361.0	0	BX	0	14.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	362.0	0	BX	0	14.35	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	363.0	0	BX	0	14.31	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	364.0	0	BX	0	14.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	365.0	0	BX	0	14.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	366.0	0	BX	0	14.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	367.0	0	BX	0	14.12	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	368.0	0	BX	0	14.09	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	369.0	0	BX	0	14.02	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	370.0	0	BX	0	13.99	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	371.0	0	BX	0	13.92	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	372.0	0	BX	0	13.85	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	373.0	0	BX	0	13.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	374.0	0	BX	0	13.77	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	375.0	0	BX	0	13.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	376.0	0	BX	0	13.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	377.0	0	BX	0	13.71	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	378.0	0	BX	0	13.67	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	379.0	0	BX	0	13.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	380.0	0	BX	0	13.60	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	381.0	0	BX	0	13.60	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	382.0	0	BX	0	13.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	383.0	0	BX	0	13.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	384.0	0	BX	0	13.49	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	385.0	0	BX	0	13.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	386.0	0	BX	0	13.44	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	387.0	0	BX	0	13.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	388.0	0	BX	0	13.38	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	389.0	0	BX	0	13.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	390.0	0	BX	0	13.28	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	391.0	0	BX	0	13.24	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	392.0	0	BX	0	13.18	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	393.0	0	BX	0	13.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	394.0	0	BX	0	13.10	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	395.0	0	BX	0	13.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	396.0	0	BX	0	12.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	397.0	0	BX	0	12.94	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	398.0	0	BX	0	12.92	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	399.0	0	BX	0	12.89	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	400.0	0	BX	0	12.88	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	401.0	0	BX	0	12.87	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	402.0	0	BX	0	12.85	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	403.0	0	BX	0	12.83	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	404.0	0	BX	0	12.79	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	405.0	0	BX	0	12.78	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	406.0	0	BX	0	12.77	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	407.0	0	BX	0	12.73	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	408.0	0	BX	0	12.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	409.0	0	BX	0	12.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	410.0	0	BX	0	12.65	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	411.0	0	BX	0	12.64	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	412.0	0	BX	0	12.61	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	413.0	0	BX	0	12.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	414.0	0	BX	0	12.56	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	415.0	0	BX	0	12.54	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	416.0	0	BX	0	12.54	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	417.0	0	BX	0	12.51	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	418.0	0	BX	0	12.49	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	419.0	0	BX	0	12.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	420.0	0	BX	0	12.44	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	421.0	0	BX	0	12.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	422.0	0	BX	0	12.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	423.0	0	BX	0	12.37	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	424.0	0	BX	0	12.28	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	425.0	0	BX	0	12.24	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	426.0	0	BX	0	12.20	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	427.0	0	BX	0	12.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	428.0	0	BX	0	12.08	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	429.0	0	BX	0	11.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	430.0	0	BX	0	11.92	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	431.0	0	BX	0	11.90	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	432.0	0	BX	0	11.87	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	433.0	0	BX	0	11.85	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	434.0	0	BX	0	11.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	435.0	0	BX	0	11.76	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	436.0	0	BX	0	11.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	437.0	0	BX	0	11.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	438.0	0	BX	0	11.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	439.0	0	BX	0	11.70	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	440.0	0	BX	0	11.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	441.0	0	BX	0	11.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	442.0	0	BX	0	11.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	443.0	0	BX	0	11.60	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	444.0	0	BX	0	11.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	445.0	0	BX	0	11.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	446.0	0	BX	0	11.57	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	447.0	0	BX	0	11.57	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	448.0	0	BX	0	11.52	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	449.0	0	BX	0	11.45	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	450.0	0	BX	0	11.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	451.0	0	BX	0	11.36	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	452.0	0	BX	0	11.33	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	453.0	0	BX	0	11.29	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	454.0	0	BX	0	11.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	455.0	0	BX	0	11.19	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	456.0	0	BX	0	11.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	457.0	0	BX	0	11.11	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	458.0	0	BX	0	11.06	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	459.0	0	BX	0	11.00	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	460.0	0	BX	0	10.93	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	461.0	0	BX	0	10.86	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	462.0	0	BX	0	10.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	463.0	0	BX	0	10.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	464.0	0	BX	0	10.65	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	465.0	0	BX	0	10.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	466.0	0	BX	0	10.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	467.0	0	BX	0	10.50	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	468.0	0	BX	0	10.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	469.0	0	BX	0	10.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	470.0	0	BX	0	10.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	471.0	0	BX	0	10.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	472.0	0	BX	0	10.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	473.0	0	BX	0	10.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	474.0	0	BX	0	10.38	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	475.0	0	BX	0	10.35	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	476.0	0	BX	0	10.33	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	477.0	0	BX	0	10.31	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	478.0	0	BX	0	10.28	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	479.0	0	BX	0	10.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	480.0	0	BX	0	10.22	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	481.0	0	BX	0	10.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	482.0	0	BX	0	10.14	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	483.0	0	BX	0	10.11	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	484.0	0	BX	0	10.09	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	485.0	0	BX	0	10.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	486.0	0	BX	0	9.97	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	487.0	0	BX	0	9.96	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	488.0	0	BX	0	9.94	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	489.0	0	BX	0	9.94	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	490.0	0	BX	0	9.93	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	491.0	0	BX	0	9.86	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	492.0	0	BX	0	9.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	493.0	0	BX	0	9.77	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	494.0	0	BX	0	9.73	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	495.0	0	BX	0	9.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	496.0	0	BX	0	9.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	497.0	0	BX	0	9.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	498.0	0	BX	0	9.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	499.0	0	BX	0	9.56	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	500.0	0	BX	0	9.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	501.0	0	BX	0	9.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	502.0	0	BX	0	9.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	503.0	0	BX	0	9.52	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	504.0	0	BX	0	9.50	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	505.0	0	BX	0	9.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	506.0	0	BX	0	9.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	507.0	0	BX	0	9.41	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	508.0	0	BX	0	9.36	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	509.0	0	BX	0	9.30	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	510.0	0	BX	0	9.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	511.0	0	BX	0	9.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	512.0	0	BX	0	9.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	513.0	0	BX	0	9.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	514.0	0	BX	0	9.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	515.0	0	BX	0	9.23	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	516.0	0	BX	0	9.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	517.0	0	BX	0	9.18	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	518.0	0	BX	0	9.14	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	519.0	0	BX	0	9.09	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	520.0	0	BX	0	9.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	521.0	0	BX	0	9.00	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	522.0	0	BX	0	8.93	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	523.0	0	BX	0	8.86	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	524.0	0	BX	0	8.84	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	525.0	0	BX	0	8.83	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	526.0	0	BX	0	8.82	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	527.0	0	BX	0	8.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	528.0	0	BX	0	8.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	529.0	0	BX	0	8.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	530.0	0	BX	0	8.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	531.0	0	BX	0	8.65	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	532.0	0	BX	0	8.64	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	533.0	0	BX	0	8.61	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	534.0	0	BX	0	8.60	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	535.0	0	BX	0	8.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	536.0	0	BX	0	8.56	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	537.0	0	BX	0	8.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	538.0	0	BX	0	8.50	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	539.0	0	BX	0	8.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	540.0	0	BX	0	8.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	541.0	0	BX	0	8.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	542.0	0	BX	0	8.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	543.0	0	BX	0	8.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	544.0	0	BX	0	8.44	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	545.0	0	BX	0	8.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	546.0	0	BX	0	8.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	547.0	0	BX	0	8.41	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	548.0	0	BX	0	8.40	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	549.0	0	BX	0	8.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	550.0	0	BX	0	8.36	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	551.0	0	BX	0	8.35	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	552.0	0	BX	0	8.33	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	553.0	0	BX	0	8.31	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	554.0	0	BX	0	8.31	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	555.0	0	BX	0	8.28	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	556.0	0	BX	0	8.28	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	557.0	0	BX	0	8.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	558.0	0	BX	0	8.24	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	559.0	0	BX	0	8.14	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	560.0	0	BX	0	8.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	561.0	0	BX	0	7.99	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	562.0	0	BX	0	7.96	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	563.0	0	BX	0	7.91	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	564.0	0	BX	0	7.88	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	565.0	0	BX	0	7.86	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	566.0	0	BX	0	7.83	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	567.0	0	BX	0	7.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	568.0	0	BX	0	7.77	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	569.0	0	BX	0	7.64	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	570.0	0	BX	0	7.57	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	571.0	0	BX	0	7.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	572.0	0	BX	0	7.52	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	573.0	0	BX	0	7.49	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	574.0	0	BX	0	7.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	575.0	0	BX	0	7.44	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	576.0	0	BX	0	7.37	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	577.0	0	BX	0	7.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	578.0	0	BX	0	7.30	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	579.0	0	BX	0	7.26	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	580.0	0	BX	0	7.24	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	581.0	0	BX	0	7.22	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	582.0	0	BX	0	7.20	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	583.0	0	BX	0	7.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	584.0	0	BX	0	7.13	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	585.0	0	BX	0	7.10	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	586.0	0	BX	0	7.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	587.0	0	BX	0	7.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	588.0	0	BX	0	7.04	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	589.0	0	BX	0	7.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	590.0	0	BX	0	7.02	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	591.0	0	BX	0	6.99	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	592.0	0	BX	0	6.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	593.0	0	BX	0	6.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	594.0	0	BX	0	6.97	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	595.0	0	BX	0	6.97	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	596.0	0	BX	0	6.96	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	597.0	0	BX	0	6.91	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	598.0	0	BX	0	6.88	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	599.0	0	BX	0	6.85	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	600.0	0	BX	0	6.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	601.0	0	BX	0	6.79	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	602.0	0	BX	0	6.78	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	603.0	0	BX	0	6.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	604.0	0	BX	0	6.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	605.0	0	BX	0	6.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	606.0	0	BX	0	6.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	607.0	0	BX	0	6.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	608.0	0	BX	0	6.65	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	609.0	0	BX	0	6.64	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	610.0	0	BX	0	6.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	611.0	0	BX	0	6.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	612.0	0	BX	0	6.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	613.0	0	BX	0	6.61	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	614.0	0	BX	0	6.60	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	615.0	0	BX	0	6.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	616.0	0	BX	0	6.57	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	617.0	0	BX	0	6.54	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	618.0	0	BX	0	6.51	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	619.0	0	BX	0	6.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	620.0	0	BX	0	6.44	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	621.0	0	BX	0	6.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	622.0	0	BX	0	6.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	623.0	0	BX	0	6.41	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	624.0	0	BX	0	6.41	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	625.0	0	BX	0	6.40	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	626.0	0	BX	0	6.40	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	627.0	0	BX	0	6.40	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	628.0	0	BX	0	6.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	629.0	0	BX	0	6.36	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	630.0	0	BX	0	6.31	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	631.0	0	BX	0	6.30	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	632.0	0	BX	0	6.26	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	633.0	0	BX	0	6.24	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	634.0	0	BX	0	6.22	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	635.0	0	BX	0	6.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	636.0	0	BX	0	6.19	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	637.0	0	BX	0	6.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	638.0	0	BX	0	6.14	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	639.0	0	BX	0	6.14	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	640.0	0	BX	0	6.11	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	641.0	0	BX	0	6.09	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	642.0	0	BX	0	6.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	643.0	0	BX	0	6.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	644.0	0	BX	0	6.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	645.0	0	BX	0	6.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	646.0	0	BX	0	6.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	647.0	0	BX	0	5.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	648.0	0	BX	0	5.95	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	649.0	0	BX	0	5.91	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	650.0	0	BX	0	5.88	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	651.0	0	BX	0	5.87	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	652.0	0	BX	0	5.86	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	653.0	0	BX	0	5.84	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	654.0	0	BX	0	5.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	655.0	0	BX	0	5.79	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	656.0	0	BX	0	5.77	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	657.0	0	BX	0	5.76	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	658.0	0	BX	0	5.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	659.0	0	BX	0	5.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	660.0	0	BX	0	5.73	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	661.0	0	BX	0	5.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	662.0	0	BX	0	5.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	663.0	0	BX	0	5.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	664.0	0	BX	0	5.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	665.0	0	BX	0	5.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	666.0	0	BX	0	5.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	667.0	0	BX	0	5.65	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	668.0	0	BX	0	5.65	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	669.0	0	BX	0	5.65	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	670.0	0	BX	0	5.64	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	671.0	0	BX	0	5.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	672.0	0	BX	0	5.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	673.0	0	BX	0	5.56	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	674.0	0	BX	0	5.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	675.0	0	BX	0	5.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	676.0	0	BX	0	5.50	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	677.0	0	BX	0	5.50	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	678.0	0	BX	0	5.50	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	679.0	0	BX	0	5.49	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	680.0	0	BX	0	5.49	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	681.0	0	BX	0	5.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	682.0	0	BX	0	5.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	683.0	0	BX	0	5.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	684.0	0	BX	0	5.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	685.0	0	BX	0	5.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	686.0	0	BX	0	5.45	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	687.0	0	BX	0	5.45	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	688.0	0	BX	0	5.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	689.0	0	BX	0	5.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	690.0	0	BX	0	5.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	691.0	0	BX	0	5.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	692.0	0	BX	0	5.30	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	693.0	0	BX	0	5.29	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	694.0	0	BX	0	5.28	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	695.0	0	BX	0	5.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	696.0	0	BX	0	5.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	697.0	0	BX	0	5.26	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	698.0	0	BX	0	5.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	699.0	0	BX	0	5.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	700.0	0	BX	0	5.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	701.0	0	BX	0	5.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	702.0	0	BX	0	5.23	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	703.0	0	BX	0	5.19	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	704.0	0	BX	0	5.15	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	705.0	0	BX	0	5.12	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	706.0	0	BX	0	5.08	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	707.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	708.0	0	BX	0	5.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	709.0	0	BX	0	5.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	710.0	0	BX	0	5.00	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	711.0	0	BX	0	4.99	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	712.0	0	BX	0	4.99	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	713.0	0	BX	0	5.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	714.0	0	BX	0	5.04	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	715.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	716.0	0	BX	0	5.08	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	717.0	0	BX	0	5.08	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	718.0	0	BX	0	5.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	719.0	0	BX	0	5.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	720.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	721.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	722.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	723.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	724.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	725.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	726.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	727.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	728.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	729.0	0	BX	0	5.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	730.0	0	BX	0	5.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	731.0	0	BX	0	5.00	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	732.0	0	BX	0	4.99	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	733.0	0	BX	0	4.95	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	734.0	0	BX	0	4.88	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	735.0	0	BX	0	4.84	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	736.0	0	BX	0	4.83	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	737.0	0	BX	0	4.82	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	738.0	0	BX	0	4.82	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	739.0	0	BX	0	4.82	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	740.0	0	BX	0	4.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	741.0	0	BX	0	4.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	742.0	0	BX	0	4.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	743.0	0	BX	0	4.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	744.0	0	BX	0	4.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	745.0	0	BX	0	4.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	746.0	0	BX	0	4.79	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	747.0	0	BX	0	4.79	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	748.0	0	BX	0	4.78	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	749.0	0	BX	0	4.76	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	750.0	0	BX	0	4.76	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	751.0	0	BX	0	4.76	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	752.0	0	BX	0	4.76	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	753.0	0	BX	0	4.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	754.0	0	BX	0	4.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	755.0	0	BX	0	4.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	756.0	0	BX	0	4.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	757.0	0	BX	0	4.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	758.0	0	BX	0	4.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	759.0	0	BX	0	4.67	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	760.0	0	BX	0	4.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	761.0	0	BX	0	4.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	762.0	0	BX	0	4.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	763.0	0	BX	0	4.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	764.0	0	BX	0	4.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	765.0	0	BX	0	4.70	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	766.0	0	BX	0	4.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	767.0	0	BX	0	4.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	768.0	0	BX	0	4.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	769.0	0	BX	0	4.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	770.0	0	BX	0	4.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	771.0	0	BX	0	4.67	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	772.0	0	BX	0	4.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	773.0	0	BX	0	4.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	774.0	0	BX	0	4.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	775.0	0	BX	0	4.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	776.0	0	BX	0	4.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	777.0	0	BX	0	4.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	778.0	0	BX	0	4.61	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	779.0	0	BX	0	4.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	780.0	0	BX	0	4.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	781.0	0	BX	0	4.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	782.0	0	BX	0	4.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	783.0	0	BX	0	4.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	784.0	0	BX	0	4.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	785.0	0	BX	0	4.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	786.0	0	BX	0	4.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	787.0	0	BX	0	4.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	788.0	0	BX	0	4.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	0.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	1.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	2.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	3.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	4.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	5.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	6.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	7.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	8.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	9.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	10.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	11.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	12.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	13.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	14.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	15.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	16.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	17.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	18.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	19.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	20.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	21.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	22.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	23.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	24.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	25.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	26.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	27.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	28.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	29.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	30.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	31.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	32.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	33.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	34.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	35.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	36.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	37.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	38.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	39.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	40.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	41.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	42.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	43.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	44.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	45.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	46.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	47.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	48.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	49.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	50.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	51.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	52.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	53.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	54.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	55.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	56.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	57.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	58.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	59.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	60.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	61.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	62.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	63.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	64.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	65.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	66.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	67.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	68.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	69.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	70.0	0	BX	0	25.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	71.0	0	BX	0	25.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	72.0	0	BX	0	25.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	73.0	0	BX	0	24.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	74.0	0	BX	0	23.51	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	75.0	0	BX	0	23.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	76.0	0	BX	0	23.08	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	77.0	0	BX	0	22.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	78.0	0	BX	0	22.90	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	79.0	0	BX	0	22.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	80.0	0	BX	0	22.71	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	81.0	0	BX	0	22.56	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	82.0	0	BX	0	22.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	83.0	0	BX	0	22.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	84.0	0	BX	0	22.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	85.0	0	BX	0	22.11	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	86.0	0	BX	0	22.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	87.0	0	BX	0	21.95	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	88.0	0	BX	0	21.93	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	89.0	0	BX	0	21.84	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	90.0	0	BX	0	21.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	91.0	0	BX	0	21.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	92.0	0	BX	0	21.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	93.0	0	BX	0	21.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	94.0	0	BX	0	21.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	95.0	0	BX	0	21.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	96.0	0	BX	0	20.87	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	97.0	0	BX	0	20.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	98.0	0	BX	0	20.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	99.0	0	BX	0	20.61	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	100.0	0	BX	0	20.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	101.0	0	BX	0	20.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	102.0	0	BX	0	20.41	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	103.0	0	BX	0	20.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	104.0	0	BX	0	20.29	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	105.0	0	BX	0	20.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	106.0	0	BX	0	20.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	107.0	0	BX	0	20.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	108.0	0	BX	0	20.20	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	109.0	0	BX	0	20.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	110.0	0	BX	0	20.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	111.0	0	BX	0	19.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	112.0	0	BX	0	19.93	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	113.0	0	BX	0	19.87	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	114.0	0	BX	0	19.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	115.0	0	BX	0	19.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	116.0	0	BX	0	19.61	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	117.0	0	BX	0	19.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	118.0	0	BX	0	19.41	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	119.0	0	BX	0	19.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	120.0	0	BX	0	19.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	121.0	0	BX	0	19.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	122.0	0	BX	0	19.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	123.0	0	BX	0	19.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	124.0	0	BX	0	19.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	125.0	0	BX	0	19.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	126.0	0	BX	0	19.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	127.0	0	BX	0	19.30	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	128.0	0	BX	0	19.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	129.0	0	BX	0	19.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	130.0	0	BX	0	19.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	131.0	0	BX	0	19.13	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	132.0	0	BX	0	19.10	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	133.0	0	BX	0	19.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	134.0	0	BX	0	19.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	135.0	0	BX	0	19.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	136.0	0	BX	0	19.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	137.0	0	BX	0	19.04	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	138.0	0	BX	0	19.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	139.0	0	BX	0	19.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	140.0	0	BX	0	18.97	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	141.0	0	BX	0	18.92	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	142.0	0	BX	0	18.88	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	143.0	0	BX	0	18.86	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	144.0	0	BX	0	18.86	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	145.0	0	BX	0	18.85	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	146.0	0	BX	0	18.85	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	147.0	0	BX	0	18.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	148.0	0	BX	0	18.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	149.0	0	BX	0	18.71	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	150.0	0	BX	0	18.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	151.0	0	BX	0	18.64	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	152.0	0	BX	0	18.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	153.0	0	BX	0	18.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	154.0	0	BX	0	18.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	155.0	0	BX	0	18.57	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	156.0	0	BX	0	18.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	157.0	0	BX	0	18.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	158.0	0	BX	0	18.51	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	159.0	0	BX	0	18.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	160.0	0	BX	0	18.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	161.0	0	BX	0	18.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	162.0	0	BX	0	18.35	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	163.0	0	BX	0	18.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	164.0	0	BX	0	18.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	165.0	0	BX	0	18.23	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	166.0	0	BX	0	18.22	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	167.0	0	BX	0	18.18	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	168.0	0	BX	0	18.14	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	169.0	0	BX	0	18.12	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	170.0	0	BX	0	18.11	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	171.0	0	BX	0	18.09	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	172.0	0	BX	0	18.09	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	173.0	0	BX	0	18.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	174.0	0	BX	0	18.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	175.0	0	BX	0	18.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	176.0	0	BX	0	18.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	177.0	0	BX	0	18.02	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	178.0	0	BX	0	17.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	179.0	0	BX	0	17.97	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	180.0	0	BX	0	17.96	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	181.0	0	BX	0	17.94	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	182.0	0	BX	0	17.92	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	183.0	0	BX	0	17.85	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	184.0	0	BX	0	17.82	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	185.0	0	BX	0	17.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	186.0	0	BX	0	17.78	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	187.0	0	BX	0	17.76	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	188.0	0	BX	0	17.73	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	189.0	0	BX	0	17.71	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	190.0	0	BX	0	17.70	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	191.0	0	BX	0	17.70	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	192.0	0	BX	0	17.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	193.0	0	BX	0	17.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	194.0	0	BX	0	17.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	195.0	0	BX	0	17.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	196.0	0	BX	0	17.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	197.0	0	BX	0	17.60	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	198.0	0	BX	0	17.60	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	199.0	0	BX	0	17.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	200.0	0	BX	0	17.57	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	201.0	0	BX	0	17.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	202.0	0	BX	0	17.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	203.0	0	BX	0	17.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	204.0	0	BX	0	17.54	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	205.0	0	BX	0	17.54	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	206.0	0	BX	0	17.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	207.0	0	BX	0	17.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	208.0	0	BX	0	17.51	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	209.0	0	BX	0	17.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	210.0	0	BX	0	17.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	211.0	0	BX	0	17.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	212.0	0	BX	0	17.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	213.0	0	BX	0	17.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	214.0	0	BX	0	17.45	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	215.0	0	BX	0	17.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	216.0	0	BX	0	17.41	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	217.0	0	BX	0	17.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	218.0	0	BX	0	17.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	219.0	0	BX	0	17.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	220.0	0	BX	0	17.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	221.0	0	BX	0	17.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	222.0	0	BX	0	17.38	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	223.0	0	BX	0	17.37	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	224.0	0	BX	0	17.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	225.0	0	BX	0	17.30	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	226.0	0	BX	0	17.30	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	227.0	0	BX	0	17.29	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	228.0	0	BX	0	17.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	229.0	0	BX	0	17.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	230.0	0	BX	0	17.23	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	231.0	0	BX	0	17.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	232.0	0	BX	0	17.19	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	233.0	0	BX	0	17.18	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	234.0	0	BX	0	17.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	235.0	0	BX	0	17.12	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	236.0	0	BX	0	17.11	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	237.0	0	BX	0	17.10	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	238.0	0	BX	0	17.09	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	239.0	0	BX	0	17.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	240.0	0	BX	0	17.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	241.0	0	BX	0	17.04	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	242.0	0	BX	0	17.04	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	243.0	0	BX	0	17.04	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	244.0	0	BX	0	17.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	245.0	0	BX	0	17.00	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	246.0	0	BX	0	16.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	247.0	0	BX	0	16.96	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	248.0	0	BX	0	16.93	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	249.0	0	BX	0	16.89	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	250.0	0	BX	0	16.89	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	251.0	0	BX	0	16.86	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	252.0	0	BX	0	16.84	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	253.0	0	BX	0	16.82	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	254.0	0	BX	0	16.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	255.0	0	BX	0	16.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	256.0	0	BX	0	16.77	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	257.0	0	BX	0	16.73	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	258.0	0	BX	0	16.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	259.0	0	BX	0	16.71	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	260.0	0	BX	0	16.70	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	261.0	0	BX	0	16.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	262.0	0	BX	0	16.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	263.0	0	BX	0	16.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	264.0	0	BX	0	16.64	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	265.0	0	BX	0	16.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	266.0	0	BX	0	16.61	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	267.0	0	BX	0	16.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	268.0	0	BX	0	16.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	269.0	0	BX	0	16.54	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	270.0	0	BX	0	16.52	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	271.0	0	BX	0	16.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	272.0	0	BX	0	16.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	273.0	0	BX	0	16.45	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	274.0	0	BX	0	16.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	275.0	0	BX	0	16.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	276.0	0	BX	0	16.37	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	277.0	0	BX	0	16.36	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	278.0	0	BX	0	16.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	279.0	0	BX	0	16.32	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	280.0	0	BX	0	16.29	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	281.0	0	BX	0	16.29	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	282.0	0	BX	0	16.29	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	283.0	0	BX	0	16.26	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	284.0	0	BX	0	16.26	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	285.0	0	BX	0	16.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	286.0	0	BX	0	16.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	287.0	0	BX	0	16.14	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	288.0	0	BX	0	16.12	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	289.0	0	BX	0	16.11	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	290.0	0	BX	0	16.10	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	291.0	0	BX	0	16.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	292.0	0	BX	0	16.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	293.0	0	BX	0	16.04	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	294.0	0	BX	0	16.02	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	295.0	0	BX	0	16.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	296.0	0	BX	0	16.00	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	297.0	0	BX	0	15.96	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	298.0	0	BX	0	15.92	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	299.0	0	BX	0	15.90	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	300.0	0	BX	0	15.87	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	301.0	0	BX	0	15.83	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	302.0	0	BX	0	15.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	303.0	0	BX	0	15.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	304.0	0	BX	0	15.79	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	305.0	0	BX	0	15.77	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	306.0	0	BX	0	15.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	307.0	0	BX	0	15.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	308.0	0	BX	0	15.73	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	309.0	0	BX	0	15.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	310.0	0	BX	0	15.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	311.0	0	BX	0	15.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	312.0	0	BX	0	15.65	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	313.0	0	BX	0	15.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	314.0	0	BX	0	15.60	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	315.0	0	BX	0	15.56	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	316.0	0	BX	0	15.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	317.0	0	BX	0	15.52	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	318.0	0	BX	0	15.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	319.0	0	BX	0	15.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	320.0	0	BX	0	15.38	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	321.0	0	BX	0	15.37	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	322.0	0	BX	0	15.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	323.0	0	BX	0	15.29	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	324.0	0	BX	0	15.26	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	325.0	0	BX	0	15.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	326.0	0	BX	0	15.24	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	327.0	0	BX	0	15.22	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	328.0	0	BX	0	15.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	329.0	0	BX	0	15.18	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	330.0	0	BX	0	15.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	331.0	0	BX	0	15.15	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	332.0	0	BX	0	15.12	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	333.0	0	BX	0	15.10	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	334.0	0	BX	0	15.08	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	335.0	0	BX	0	15.06	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	336.0	0	BX	0	15.06	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	337.0	0	BX	0	15.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	338.0	0	BX	0	15.04	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	339.0	0	BX	0	15.02	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	340.0	0	BX	0	15.00	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	341.0	0	BX	0	14.94	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	342.0	0	BX	0	14.88	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	343.0	0	BX	0	14.85	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	344.0	0	BX	0	14.84	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	345.0	0	BX	0	14.83	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	346.0	0	BX	0	14.79	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	347.0	0	BX	0	14.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	348.0	0	BX	0	14.73	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	349.0	0	BX	0	14.71	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	350.0	0	BX	0	14.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	351.0	0	BX	0	14.67	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	352.0	0	BX	0	14.61	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	353.0	0	BX	0	14.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	354.0	0	BX	0	14.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	355.0	0	BX	0	14.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	356.0	0	BX	0	14.50	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	357.0	0	BX	0	14.49	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	358.0	0	BX	0	14.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	359.0	0	BX	0	14.44	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	360.0	0	BX	0	14.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	361.0	0	BX	0	14.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	362.0	0	BX	0	14.35	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	363.0	0	BX	0	14.31	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	364.0	0	BX	0	14.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	365.0	0	BX	0	14.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	366.0	0	BX	0	14.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	367.0	0	BX	0	14.12	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	368.0	0	BX	0	14.09	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	369.0	0	BX	0	14.02	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	370.0	0	BX	0	13.99	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	371.0	0	BX	0	13.92	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	372.0	0	BX	0	13.85	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	373.0	0	BX	0	13.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	374.0	0	BX	0	13.77	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	375.0	0	BX	0	13.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	376.0	0	BX	0	13.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	377.0	0	BX	0	13.71	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	378.0	0	BX	0	13.67	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	379.0	0	BX	0	13.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	380.0	0	BX	0	13.60	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	381.0	0	BX	0	13.60	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	382.0	0	BX	0	13.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	383.0	0	BX	0	13.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	384.0	0	BX	0	13.49	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	385.0	0	BX	0	13.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	386.0	0	BX	0	13.44	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	387.0	0	BX	0	13.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	388.0	0	BX	0	13.38	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	389.0	0	BX	0	13.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	390.0	0	BX	0	13.28	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	391.0	0	BX	0	13.24	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	392.0	0	BX	0	13.18	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	393.0	0	BX	0	13.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	394.0	0	BX	0	13.10	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	395.0	0	BX	0	13.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	396.0	0	BX	0	12.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	397.0	0	BX	0	12.94	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	398.0	0	BX	0	12.92	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	399.0	0	BX	0	12.89	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	400.0	0	BX	0	12.88	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	401.0	0	BX	0	12.87	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	402.0	0	BX	0	12.85	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	403.0	0	BX	0	12.83	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	404.0	0	BX	0	12.79	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	405.0	0	BX	0	12.78	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	406.0	0	BX	0	12.77	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	407.0	0	BX	0	12.73	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	408.0	0	BX	0	12.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	409.0	0	BX	0	12.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	410.0	0	BX	0	12.65	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	411.0	0	BX	0	12.64	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	412.0	0	BX	0	12.61	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	413.0	0	BX	0	12.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	414.0	0	BX	0	12.56	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	415.0	0	BX	0	12.54	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	416.0	0	BX	0	12.54	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	417.0	0	BX	0	12.51	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	418.0	0	BX	0	12.49	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	419.0	0	BX	0	12.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	420.0	0	BX	0	12.44	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	421.0	0	BX	0	12.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	422.0	0	BX	0	12.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	423.0	0	BX	0	12.37	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	424.0	0	BX	0	12.28	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	425.0	0	BX	0	12.24	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	426.0	0	BX	0	12.20	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	427.0	0	BX	0	12.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	428.0	0	BX	0	12.08	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	429.0	0	BX	0	11.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	430.0	0	BX	0	11.92	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	431.0	0	BX	0	11.90	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	432.0	0	BX	0	11.87	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	433.0	0	BX	0	11.85	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	434.0	0	BX	0	11.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	435.0	0	BX	0	11.76	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	436.0	0	BX	0	11.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	437.0	0	BX	0	11.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	438.0	0	BX	0	11.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	439.0	0	BX	0	11.70	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	440.0	0	BX	0	11.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	441.0	0	BX	0	11.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	442.0	0	BX	0	11.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	443.0	0	BX	0	11.60	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	444.0	0	BX	0	11.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	445.0	0	BX	0	11.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	446.0	0	BX	0	11.57	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	447.0	0	BX	0	11.57	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	448.0	0	BX	0	11.52	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	449.0	0	BX	0	11.45	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	450.0	0	BX	0	11.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	451.0	0	BX	0	11.36	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	452.0	0	BX	0	11.33	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	453.0	0	BX	0	11.29	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	454.0	0	BX	0	11.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	455.0	0	BX	0	11.19	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	456.0	0	BX	0	11.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	457.0	0	BX	0	11.11	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	458.0	0	BX	0	11.06	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	459.0	0	BX	0	11.00	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	460.0	0	BX	0	10.93	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	461.0	0	BX	0	10.86	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	462.0	0	BX	0	10.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	463.0	0	BX	0	10.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	464.0	0	BX	0	10.65	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	465.0	0	BX	0	10.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	466.0	0	BX	0	10.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	467.0	0	BX	0	10.50	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	468.0	0	BX	0	10.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	469.0	0	BX	0	10.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	470.0	0	BX	0	10.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	471.0	0	BX	0	10.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	472.0	0	BX	0	10.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	473.0	0	BX	0	10.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	474.0	0	BX	0	10.38	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	475.0	0	BX	0	10.35	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	476.0	0	BX	0	10.33	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	477.0	0	BX	0	10.31	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	478.0	0	BX	0	10.28	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	479.0	0	BX	0	10.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	480.0	0	BX	0	10.22	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	481.0	0	BX	0	10.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	482.0	0	BX	0	10.14	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	483.0	0	BX	0	10.11	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	484.0	0	BX	0	10.09	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	485.0	0	BX	0	10.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	486.0	0	BX	0	9.97	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	487.0	0	BX	0	9.96	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	488.0	0	BX	0	9.94	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	489.0	0	BX	0	9.94	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	490.0	0	BX	0	9.93	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	491.0	0	BX	0	9.86	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	492.0	0	BX	0	9.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	493.0	0	BX	0	9.77	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	494.0	0	BX	0	9.73	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	495.0	0	BX	0	9.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	496.0	0	BX	0	9.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	497.0	0	BX	0	9.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	498.0	0	BX	0	9.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	499.0	0	BX	0	9.56	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	500.0	0	BX	0	9.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	501.0	0	BX	0	9.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	502.0	0	BX	0	9.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	503.0	0	BX	0	9.52	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	504.0	0	BX	0	9.50	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	505.0	0	BX	0	9.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	506.0	0	BX	0	9.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	507.0	0	BX	0	9.41	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	508.0	0	BX	0	9.36	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	509.0	0	BX	0	9.30	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	510.0	0	BX	0	9.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	511.0	0	BX	0	9.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	512.0	0	BX	0	9.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	513.0	0	BX	0	9.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	514.0	0	BX	0	9.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	515.0	0	BX	0	9.23	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	516.0	0	BX	0	9.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	517.0	0	BX	0	9.18	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	518.0	0	BX	0	9.14	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	519.0	0	BX	0	9.09	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	520.0	0	BX	0	9.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	521.0	0	BX	0	9.00	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	522.0	0	BX	0	8.93	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	523.0	0	BX	0	8.86	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	524.0	0	BX	0	8.84	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	525.0	0	BX	0	8.83	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	526.0	0	BX	0	8.82	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	527.0	0	BX	0	8.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	528.0	0	BX	0	8.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	529.0	0	BX	0	8.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	530.0	0	BX	0	8.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	531.0	0	BX	0	8.65	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	532.0	0	BX	0	8.64	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	533.0	0	BX	0	8.61	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	534.0	0	BX	0	8.60	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	535.0	0	BX	0	8.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	536.0	0	BX	0	8.56	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	537.0	0	BX	0	8.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	538.0	0	BX	0	8.50	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	539.0	0	BX	0	8.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	540.0	0	BX	0	8.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	541.0	0	BX	0	8.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	542.0	0	BX	0	8.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	543.0	0	BX	0	8.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	544.0	0	BX	0	8.44	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	545.0	0	BX	0	8.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	546.0	0	BX	0	8.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	547.0	0	BX	0	8.41	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	548.0	0	BX	0	8.40	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	549.0	0	BX	0	8.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	550.0	0	BX	0	8.36	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	551.0	0	BX	0	8.35	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	552.0	0	BX	0	8.33	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	553.0	0	BX	0	8.31	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	554.0	0	BX	0	8.31	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	555.0	0	BX	0	8.28	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	556.0	0	BX	0	8.28	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	557.0	0	BX	0	8.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	558.0	0	BX	0	8.24	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	559.0	0	BX	0	8.14	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	560.0	0	BX	0	8.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	561.0	0	BX	0	7.99	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	562.0	0	BX	0	7.96	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	563.0	0	BX	0	7.91	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	564.0	0	BX	0	7.88	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	565.0	0	BX	0	7.86	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	566.0	0	BX	0	7.83	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	567.0	0	BX	0	7.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	568.0	0	BX	0	7.77	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	569.0	0	BX	0	7.64	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	570.0	0	BX	0	7.57	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	571.0	0	BX	0	7.55	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	572.0	0	BX	0	7.52	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	573.0	0	BX	0	7.49	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	574.0	0	BX	0	7.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	575.0	0	BX	0	7.44	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	576.0	0	BX	0	7.37	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	577.0	0	BX	0	7.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	578.0	0	BX	0	7.30	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	579.0	0	BX	0	7.26	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	580.0	0	BX	0	7.24	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	581.0	0	BX	0	7.22	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	582.0	0	BX	0	7.20	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	583.0	0	BX	0	7.17	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	584.0	0	BX	0	7.13	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	585.0	0	BX	0	7.10	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	586.0	0	BX	0	7.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	587.0	0	BX	0	7.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	588.0	0	BX	0	7.04	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	589.0	0	BX	0	7.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	590.0	0	BX	0	7.02	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	591.0	0	BX	0	6.99	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	592.0	0	BX	0	6.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	593.0	0	BX	0	6.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	594.0	0	BX	0	6.97	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	595.0	0	BX	0	6.97	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	596.0	0	BX	0	6.96	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	597.0	0	BX	0	6.91	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	598.0	0	BX	0	6.88	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	599.0	0	BX	0	6.85	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	600.0	0	BX	0	6.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	601.0	0	BX	0	6.79	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	602.0	0	BX	0	6.78	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	603.0	0	BX	0	6.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	604.0	0	BX	0	6.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	605.0	0	BX	0	6.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	606.0	0	BX	0	6.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	607.0	0	BX	0	6.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	608.0	0	BX	0	6.65	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	609.0	0	BX	0	6.64	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	610.0	0	BX	0	6.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	611.0	0	BX	0	6.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	612.0	0	BX	0	6.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	613.0	0	BX	0	6.61	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	614.0	0	BX	0	6.60	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	615.0	0	BX	0	6.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	616.0	0	BX	0	6.57	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	617.0	0	BX	0	6.54	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	618.0	0	BX	0	6.51	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	619.0	0	BX	0	6.46	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	620.0	0	BX	0	6.44	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	621.0	0	BX	0	6.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	622.0	0	BX	0	6.42	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	623.0	0	BX	0	6.41	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	624.0	0	BX	0	6.41	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	625.0	0	BX	0	6.40	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	626.0	0	BX	0	6.40	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	627.0	0	BX	0	6.40	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	628.0	0	BX	0	6.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	629.0	0	BX	0	6.36	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	630.0	0	BX	0	6.31	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	631.0	0	BX	0	6.30	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	632.0	0	BX	0	6.26	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	633.0	0	BX	0	6.24	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	634.0	0	BX	0	6.22	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	635.0	0	BX	0	6.21	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	636.0	0	BX	0	6.19	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	637.0	0	BX	0	6.16	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	638.0	0	BX	0	6.14	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	639.0	0	BX	0	6.14	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	640.0	0	BX	0	6.11	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	641.0	0	BX	0	6.09	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	642.0	0	BX	0	6.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	643.0	0	BX	0	6.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	644.0	0	BX	0	6.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	645.0	0	BX	0	6.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	646.0	0	BX	0	6.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	647.0	0	BX	0	5.98	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	648.0	0	BX	0	5.95	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	649.0	0	BX	0	5.91	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	650.0	0	BX	0	5.88	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	651.0	0	BX	0	5.87	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	652.0	0	BX	0	5.86	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	653.0	0	BX	0	5.84	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	654.0	0	BX	0	5.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	655.0	0	BX	0	5.79	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	656.0	0	BX	0	5.77	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	657.0	0	BX	0	5.76	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	658.0	0	BX	0	5.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	659.0	0	BX	0	5.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	660.0	0	BX	0	5.73	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	661.0	0	BX	0	5.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	662.0	0	BX	0	5.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	663.0	0	BX	0	5.69	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	664.0	0	BX	0	5.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	665.0	0	BX	0	5.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	666.0	0	BX	0	5.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	667.0	0	BX	0	5.65	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	668.0	0	BX	0	5.65	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	669.0	0	BX	0	5.65	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	670.0	0	BX	0	5.64	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	671.0	0	BX	0	5.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	672.0	0	BX	0	5.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	673.0	0	BX	0	5.56	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	674.0	0	BX	0	5.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	675.0	0	BX	0	5.53	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	676.0	0	BX	0	5.50	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	677.0	0	BX	0	5.50	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	678.0	0	BX	0	5.50	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	679.0	0	BX	0	5.49	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	680.0	0	BX	0	5.49	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	681.0	0	BX	0	5.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	682.0	0	BX	0	5.48	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	683.0	0	BX	0	5.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	684.0	0	BX	0	5.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	685.0	0	BX	0	5.47	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	686.0	0	BX	0	5.45	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	687.0	0	BX	0	5.45	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	688.0	0	BX	0	5.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	689.0	0	BX	0	5.43	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	690.0	0	BX	0	5.39	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	691.0	0	BX	0	5.34	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	692.0	0	BX	0	5.30	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	693.0	0	BX	0	5.29	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	694.0	0	BX	0	5.28	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	695.0	0	BX	0	5.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	696.0	0	BX	0	5.27	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	697.0	0	BX	0	5.26	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	698.0	0	BX	0	5.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	699.0	0	BX	0	5.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	700.0	0	BX	0	5.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	701.0	0	BX	0	5.25	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	702.0	0	BX	0	5.23	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	703.0	0	BX	0	5.19	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	704.0	0	BX	0	5.15	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	705.0	0	BX	0	5.12	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	706.0	0	BX	0	5.08	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	707.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	708.0	0	BX	0	5.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	709.0	0	BX	0	5.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	710.0	0	BX	0	5.00	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	711.0	0	BX	0	4.99	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	712.0	0	BX	0	4.99	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	713.0	0	BX	0	5.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	714.0	0	BX	0	5.04	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	715.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	716.0	0	BX	0	5.08	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	717.0	0	BX	0	5.08	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	718.0	0	BX	0	5.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	719.0	0	BX	0	5.07	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	720.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	721.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	722.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	723.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	724.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	725.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	726.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	727.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	728.0	0	BX	0	5.05	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	729.0	0	BX	0	5.03	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	730.0	0	BX	0	5.01	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	731.0	0	BX	0	5.00	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	732.0	0	BX	0	4.99	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	733.0	0	BX	0	4.95	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	734.0	0	BX	0	4.88	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	735.0	0	BX	0	4.84	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	736.0	0	BX	0	4.83	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	737.0	0	BX	0	4.82	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	738.0	0	BX	0	4.82	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	739.0	0	BX	0	4.82	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	740.0	0	BX	0	4.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	741.0	0	BX	0	4.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	742.0	0	BX	0	4.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	743.0	0	BX	0	4.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	744.0	0	BX	0	4.81	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	745.0	0	BX	0	4.80	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	746.0	0	BX	0	4.79	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	747.0	0	BX	0	4.79	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	748.0	0	BX	0	4.78	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	749.0	0	BX	0	4.76	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	750.0	0	BX	0	4.76	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	751.0	0	BX	0	4.76	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	752.0	0	BX	0	4.76	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	753.0	0	BX	0	4.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	754.0	0	BX	0	4.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	755.0	0	BX	0	4.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	756.0	0	BX	0	4.75	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	757.0	0	BX	0	4.74	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	758.0	0	BX	0	4.72	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	759.0	0	BX	0	4.67	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	760.0	0	BX	0	4.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	761.0	0	BX	0	4.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	762.0	0	BX	0	4.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	763.0	0	BX	0	4.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	764.0	0	BX	0	4.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	765.0	0	BX	0	4.70	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	766.0	0	BX	0	4.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	767.0	0	BX	0	4.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	768.0	0	BX	0	4.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	769.0	0	BX	0	4.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	770.0	0	BX	0	4.68	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	771.0	0	BX	0	4.67	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	772.0	0	BX	0	4.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	773.0	0	BX	0	4.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	774.0	0	BX	0	4.66	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	775.0	0	BX	0	4.63	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	776.0	0	BX	0	4.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	777.0	0	BX	0	4.62	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	778.0	0	BX	0	4.61	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	779.0	0	BX	0	4.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	780.0	0	BX	0	4.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	781.0	0	BX	0	4.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	782.0	0	BX	0	4.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	783.0	0	BX	0	4.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	784.0	0	BX	0	4.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	785.0	0	BX	0	4.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	786.0	0	BX	0	4.58	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	787.0	0	BX	0	4.59	0
JCHQ___2010841	004	C	11/14/2010	14:07	150.5000	31.9500	0	788.0	0	BX	0	4.59	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	0.0	0	BX	0	18.11	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	10.0	0	BX	0	18.04	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	20.0	0	BX	0	17.92	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	30.0	0	BX	0	17.83	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	50.0	0	BX	0	17.74	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	75.0	0	BX	0	17.72	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	100.0	0	BX	0	17.72	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	125.0	0	BX	0	17.73	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	150.0	0	BX	0	17.73	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	175.0	0	BX	0	17.72	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	200.0	0	BX	0	17.71	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	250.0	0	BX	0	16.89	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	300.0	0	BX	0	15.98	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	400.0	0	BX	0	13.41	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	500.0	0	BX	0	9.75	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	600.0	0	BX	0	6.66	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	700.0	0	BX	0	5.22	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	0.0	0	BX	0	18.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	1.0	0	BX	0	18.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	2.0	0	BX	0	18.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	3.0	0	BX	0	18.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	4.0	0	BX	0	18.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	5.0	0	BX	0	18.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	6.0	0	BX	0	18.13	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	7.0	0	BX	0	18.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	8.0	0	BX	0	18.09	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	9.0	0	BX	0	18.08	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	10.0	0	BX	0	18.06	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	11.0	0	BX	0	18.03	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	12.0	0	BX	0	18.00	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	13.0	0	BX	0	17.98	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	14.0	0	BX	0	17.97	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	15.0	0	BX	0	17.96	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	16.0	0	BX	0	17.95	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	17.0	0	BX	0	17.94	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	18.0	0	BX	0	17.93	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	19.0	0	BX	0	17.92	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	20.0	0	BX	0	17.92	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	21.0	0	BX	0	17.92	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	22.0	0	BX	0	17.89	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	23.0	0	BX	0	17.88	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	24.0	0	BX	0	17.87	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	25.0	0	BX	0	17.86	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	26.0	0	BX	0	17.85	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	27.0	0	BX	0	17.84	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	28.0	0	BX	0	17.83	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	29.0	0	BX	0	17.83	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	30.0	0	BX	0	17.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	31.0	0	BX	0	17.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	32.0	0	BX	0	17.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	33.0	0	BX	0	17.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	34.0	0	BX	0	17.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	35.0	0	BX	0	17.78	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	36.0	0	BX	0	17.77	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	37.0	0	BX	0	17.76	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	38.0	0	BX	0	17.76	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	39.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	40.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	41.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	42.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	43.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	44.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	45.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	46.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	47.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	48.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	49.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	50.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	51.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	52.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	53.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	54.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	55.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	56.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	57.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	58.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	59.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	60.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	61.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	62.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	63.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	64.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	65.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	66.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	67.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	68.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	69.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	70.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	71.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	72.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	73.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	74.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	75.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	76.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	77.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	78.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	79.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	80.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	81.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	82.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	83.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	84.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	85.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	86.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	87.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	88.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	89.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	90.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	91.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	92.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	93.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	94.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	95.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	96.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	97.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	98.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	99.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	100.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	101.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	102.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	103.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	104.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	105.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	106.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	107.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	108.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	109.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	110.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	111.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	112.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	113.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	114.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	115.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	116.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	117.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	118.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	119.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	120.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	121.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	122.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	123.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	124.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	125.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	126.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	127.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	128.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	129.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	130.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	131.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	132.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	133.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	134.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	135.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	136.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	137.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	138.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	139.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	140.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	141.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	142.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	143.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	144.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	145.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	146.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	147.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	148.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	149.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	150.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	151.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	152.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	153.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	154.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	155.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	156.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	157.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	158.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	159.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	160.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	161.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	162.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	163.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	164.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	165.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	166.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	167.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	168.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	169.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	170.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	171.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	172.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	173.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	174.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	175.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	176.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	177.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	178.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	179.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	180.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	181.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	182.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	183.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	184.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	185.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	186.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	187.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	188.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	189.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	190.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	191.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	192.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	193.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	194.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	195.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	196.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	197.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	198.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	199.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	200.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	201.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	202.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	203.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	204.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	205.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	206.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	207.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	208.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	209.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	210.0	0	BX	0	17.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	211.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	212.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	213.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	214.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	215.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	216.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	217.0	0	BX	0	17.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	218.0	0	BX	0	17.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	219.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	220.0	0	BX	0	17.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	221.0	0	BX	0	17.68	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	222.0	0	BX	0	17.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	223.0	0	BX	0	17.66	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	224.0	0	BX	0	17.66	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	225.0	0	BX	0	17.63	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	226.0	0	BX	0	17.54	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	227.0	0	BX	0	17.41	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	228.0	0	BX	0	17.34	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	229.0	0	BX	0	17.30	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	230.0	0	BX	0	17.29	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	231.0	0	BX	0	17.29	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	232.0	0	BX	0	17.26	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	233.0	0	BX	0	17.23	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	234.0	0	BX	0	17.22	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	235.0	0	BX	0	17.20	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	236.0	0	BX	0	17.18	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	237.0	0	BX	0	17.16	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	238.0	0	BX	0	17.12	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	239.0	0	BX	0	17.10	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	240.0	0	BX	0	17.09	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	241.0	0	BX	0	17.05	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	242.0	0	BX	0	17.04	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	243.0	0	BX	0	17.02	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	244.0	0	BX	0	16.99	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	245.0	0	BX	0	16.96	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	246.0	0	BX	0	16.94	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	247.0	0	BX	0	16.94	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	248.0	0	BX	0	16.93	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	249.0	0	BX	0	16.93	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	250.0	0	BX	0	16.92	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	251.0	0	BX	0	16.90	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	252.0	0	BX	0	16.88	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	253.0	0	BX	0	16.85	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	254.0	0	BX	0	16.84	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	255.0	0	BX	0	16.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	256.0	0	BX	0	16.76	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	257.0	0	BX	0	16.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	258.0	0	BX	0	16.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	259.0	0	BX	0	16.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	260.0	0	BX	0	16.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	261.0	0	BX	0	16.68	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	262.0	0	BX	0	16.66	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	263.0	0	BX	0	16.65	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	264.0	0	BX	0	16.65	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	265.0	0	BX	0	16.64	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	266.0	0	BX	0	16.56	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	267.0	0	BX	0	16.53	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	268.0	0	BX	0	16.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	269.0	0	BX	0	16.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	270.0	0	BX	0	16.48	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	271.0	0	BX	0	16.47	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	272.0	0	BX	0	16.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	273.0	0	BX	0	16.44	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	274.0	0	BX	0	16.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	275.0	0	BX	0	16.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	276.0	0	BX	0	16.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	277.0	0	BX	0	16.40	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	278.0	0	BX	0	16.37	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	279.0	0	BX	0	16.37	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	280.0	0	BX	0	16.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	281.0	0	BX	0	16.33	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	282.0	0	BX	0	16.32	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	283.0	0	BX	0	16.32	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	284.0	0	BX	0	16.31	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	285.0	0	BX	0	16.29	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	286.0	0	BX	0	16.28	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	287.0	0	BX	0	16.26	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	288.0	0	BX	0	16.25	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	289.0	0	BX	0	16.20	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	290.0	0	BX	0	16.17	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	291.0	0	BX	0	16.15	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	292.0	0	BX	0	16.13	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	293.0	0	BX	0	16.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	294.0	0	BX	0	16.10	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	295.0	0	BX	0	16.08	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	296.0	0	BX	0	16.08	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	297.0	0	BX	0	16.07	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	298.0	0	BX	0	16.06	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	299.0	0	BX	0	16.05	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	300.0	0	BX	0	16.03	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	301.0	0	BX	0	16.00	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	302.0	0	BX	0	15.94	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	303.0	0	BX	0	15.90	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	304.0	0	BX	0	15.86	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	305.0	0	BX	0	15.84	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	306.0	0	BX	0	15.83	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	307.0	0	BX	0	15.82	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	308.0	0	BX	0	15.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	309.0	0	BX	0	15.80	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	310.0	0	BX	0	15.75	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	311.0	0	BX	0	15.69	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	312.0	0	BX	0	15.64	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	313.0	0	BX	0	15.57	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	314.0	0	BX	0	15.52	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	315.0	0	BX	0	15.52	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	316.0	0	BX	0	15.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	317.0	0	BX	0	15.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	318.0	0	BX	0	15.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	319.0	0	BX	0	15.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	320.0	0	BX	0	15.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	321.0	0	BX	0	15.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	322.0	0	BX	0	15.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	323.0	0	BX	0	15.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	324.0	0	BX	0	15.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	325.0	0	BX	0	15.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	326.0	0	BX	0	15.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	327.0	0	BX	0	15.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	328.0	0	BX	0	15.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	329.0	0	BX	0	15.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	330.0	0	BX	0	15.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	331.0	0	BX	0	15.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	332.0	0	BX	0	15.48	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	333.0	0	BX	0	15.45	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	334.0	0	BX	0	15.45	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	335.0	0	BX	0	15.44	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	336.0	0	BX	0	15.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	337.0	0	BX	0	15.37	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	338.0	0	BX	0	15.35	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	339.0	0	BX	0	15.33	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	340.0	0	BX	0	15.30	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	341.0	0	BX	0	15.28	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	342.0	0	BX	0	15.24	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	343.0	0	BX	0	15.20	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	344.0	0	BX	0	15.19	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	345.0	0	BX	0	15.17	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	346.0	0	BX	0	15.16	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	347.0	0	BX	0	15.15	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	348.0	0	BX	0	15.13	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	349.0	0	BX	0	15.12	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	350.0	0	BX	0	15.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	351.0	0	BX	0	15.09	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	352.0	0	BX	0	15.07	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	353.0	0	BX	0	15.00	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	354.0	0	BX	0	14.94	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	355.0	0	BX	0	14.91	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	356.0	0	BX	0	14.87	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	357.0	0	BX	0	14.83	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	358.0	0	BX	0	14.79	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	359.0	0	BX	0	14.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	360.0	0	BX	0	14.66	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	361.0	0	BX	0	14.59	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	362.0	0	BX	0	14.57	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	363.0	0	BX	0	14.52	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	364.0	0	BX	0	14.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	365.0	0	BX	0	14.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	366.0	0	BX	0	14.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	367.0	0	BX	0	14.48	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	368.0	0	BX	0	14.45	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	369.0	0	BX	0	14.37	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	370.0	0	BX	0	14.32	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	371.0	0	BX	0	14.28	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	372.0	0	BX	0	14.26	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	373.0	0	BX	0	14.23	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	374.0	0	BX	0	14.19	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	375.0	0	BX	0	14.18	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	376.0	0	BX	0	14.16	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	377.0	0	BX	0	14.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	378.0	0	BX	0	14.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	379.0	0	BX	0	14.08	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	380.0	0	BX	0	14.01	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	381.0	0	BX	0	13.95	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	382.0	0	BX	0	13.89	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	383.0	0	BX	0	13.87	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	384.0	0	BX	0	13.84	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	385.0	0	BX	0	13.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	386.0	0	BX	0	13.79	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	387.0	0	BX	0	13.77	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	388.0	0	BX	0	13.76	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	389.0	0	BX	0	13.75	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	390.0	0	BX	0	13.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	391.0	0	BX	0	13.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	392.0	0	BX	0	13.66	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	393.0	0	BX	0	13.64	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	394.0	0	BX	0	13.62	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	395.0	0	BX	0	13.60	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	396.0	0	BX	0	13.57	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	397.0	0	BX	0	13.52	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	398.0	0	BX	0	13.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	399.0	0	BX	0	13.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	400.0	0	BX	0	13.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	401.0	0	BX	0	13.39	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	402.0	0	BX	0	13.33	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	403.0	0	BX	0	13.30	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	404.0	0	BX	0	13.28	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	405.0	0	BX	0	13.26	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	406.0	0	BX	0	13.23	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	407.0	0	BX	0	13.19	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	408.0	0	BX	0	13.10	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	409.0	0	BX	0	13.06	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	410.0	0	BX	0	13.02	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	411.0	0	BX	0	13.00	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	412.0	0	BX	0	13.00	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	413.0	0	BX	0	12.98	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	414.0	0	BX	0	12.98	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	415.0	0	BX	0	12.95	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	416.0	0	BX	0	12.93	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	417.0	0	BX	0	12.90	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	418.0	0	BX	0	12.85	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	419.0	0	BX	0	12.83	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	420.0	0	BX	0	12.79	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	421.0	0	BX	0	12.75	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	422.0	0	BX	0	12.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	423.0	0	BX	0	12.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	424.0	0	BX	0	12.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	425.0	0	BX	0	12.65	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	426.0	0	BX	0	12.62	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	427.0	0	BX	0	12.57	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	428.0	0	BX	0	12.54	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	429.0	0	BX	0	12.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	430.0	0	BX	0	12.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	431.0	0	BX	0	12.47	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	432.0	0	BX	0	12.44	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	433.0	0	BX	0	12.40	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	434.0	0	BX	0	12.34	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	435.0	0	BX	0	12.29	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	436.0	0	BX	0	12.26	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	437.0	0	BX	0	12.15	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	438.0	0	BX	0	12.03	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	439.0	0	BX	0	12.01	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	440.0	0	BX	0	11.95	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	441.0	0	BX	0	11.91	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	442.0	0	BX	0	11.89	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	443.0	0	BX	0	11.85	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	444.0	0	BX	0	11.84	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	445.0	0	BX	0	11.82	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	446.0	0	BX	0	11.82	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	447.0	0	BX	0	11.80	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	448.0	0	BX	0	11.79	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	449.0	0	BX	0	11.77	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	450.0	0	BX	0	11.76	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	451.0	0	BX	0	11.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	452.0	0	BX	0	11.68	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	453.0	0	BX	0	11.64	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	454.0	0	BX	0	11.58	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	455.0	0	BX	0	11.57	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	456.0	0	BX	0	11.56	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	457.0	0	BX	0	11.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	458.0	0	BX	0	11.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	459.0	0	BX	0	11.47	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	460.0	0	BX	0	11.47	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	461.0	0	BX	0	11.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	462.0	0	BX	0	11.35	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	463.0	0	BX	0	11.29	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	464.0	0	BX	0	11.23	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	465.0	0	BX	0	11.18	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	466.0	0	BX	0	11.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	467.0	0	BX	0	11.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	468.0	0	BX	0	11.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	469.0	0	BX	0	11.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	470.0	0	BX	0	11.09	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	471.0	0	BX	0	11.08	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	472.0	0	BX	0	11.07	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	473.0	0	BX	0	11.03	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	474.0	0	BX	0	10.95	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	475.0	0	BX	0	10.89	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	476.0	0	BX	0	10.84	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	477.0	0	BX	0	10.80	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	478.0	0	BX	0	10.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	479.0	0	BX	0	10.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	480.0	0	BX	0	10.68	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	481.0	0	BX	0	10.61	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	482.0	0	BX	0	10.58	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	483.0	0	BX	0	10.54	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	484.0	0	BX	0	10.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	485.0	0	BX	0	10.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	486.0	0	BX	0	10.42	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	487.0	0	BX	0	10.41	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	488.0	0	BX	0	10.38	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	489.0	0	BX	0	10.38	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	490.0	0	BX	0	10.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	491.0	0	BX	0	10.30	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	492.0	0	BX	0	10.20	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	493.0	0	BX	0	10.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	494.0	0	BX	0	10.06	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	495.0	0	BX	0	10.02	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	496.0	0	BX	0	9.98	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	497.0	0	BX	0	9.90	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	498.0	0	BX	0	9.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	499.0	0	BX	0	9.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	500.0	0	BX	0	9.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	501.0	0	BX	0	9.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	502.0	0	BX	0	9.65	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	503.0	0	BX	0	9.60	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	504.0	0	BX	0	9.52	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	505.0	0	BX	0	9.45	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	506.0	0	BX	0	9.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	507.0	0	BX	0	9.38	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	508.0	0	BX	0	9.34	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	509.0	0	BX	0	9.32	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	510.0	0	BX	0	9.29	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	511.0	0	BX	0	9.24	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	512.0	0	BX	0	9.21	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	513.0	0	BX	0	9.20	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	514.0	0	BX	0	9.18	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	515.0	0	BX	0	9.15	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	516.0	0	BX	0	9.13	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	517.0	0	BX	0	9.12	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	518.0	0	BX	0	9.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	519.0	0	BX	0	9.10	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	520.0	0	BX	0	9.03	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	521.0	0	BX	0	8.99	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	522.0	0	BX	0	8.97	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	523.0	0	BX	0	8.96	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	524.0	0	BX	0	8.93	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	525.0	0	BX	0	8.88	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	526.0	0	BX	0	8.85	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	527.0	0	BX	0	8.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	528.0	0	BX	0	8.69	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	529.0	0	BX	0	8.65	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	530.0	0	BX	0	8.61	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	531.0	0	BX	0	8.57	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	532.0	0	BX	0	8.56	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	533.0	0	BX	0	8.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	534.0	0	BX	0	8.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	535.0	0	BX	0	8.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	536.0	0	BX	0	8.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	537.0	0	BX	0	8.41	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	538.0	0	BX	0	8.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	539.0	0	BX	0	8.31	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	540.0	0	BX	0	8.21	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	541.0	0	BX	0	8.10	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	542.0	0	BX	0	8.02	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	543.0	0	BX	0	8.00	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	544.0	0	BX	0	7.96	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	545.0	0	BX	0	7.93	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	546.0	0	BX	0	7.88	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	547.0	0	BX	0	7.83	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	548.0	0	BX	0	7.82	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	549.0	0	BX	0	7.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	550.0	0	BX	0	7.80	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	551.0	0	BX	0	7.79	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	552.0	0	BX	0	7.76	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	553.0	0	BX	0	7.76	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	554.0	0	BX	0	7.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	555.0	0	BX	0	7.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	556.0	0	BX	0	7.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	557.0	0	BX	0	7.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	558.0	0	BX	0	7.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	559.0	0	BX	0	7.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	560.0	0	BX	0	7.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	561.0	0	BX	0	7.66	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	562.0	0	BX	0	7.63	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	563.0	0	BX	0	7.62	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	564.0	0	BX	0	7.59	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	565.0	0	BX	0	7.54	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	566.0	0	BX	0	7.52	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	567.0	0	BX	0	7.52	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	568.0	0	BX	0	7.52	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	569.0	0	BX	0	7.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	570.0	0	BX	0	7.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	571.0	0	BX	0	7.44	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	572.0	0	BX	0	7.41	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	573.0	0	BX	0	7.40	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	574.0	0	BX	0	7.39	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	575.0	0	BX	0	7.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	576.0	0	BX	0	7.33	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	577.0	0	BX	0	7.32	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	578.0	0	BX	0	7.30	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	579.0	0	BX	0	7.27	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	580.0	0	BX	0	7.26	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	581.0	0	BX	0	7.26	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	582.0	0	BX	0	7.25	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	583.0	0	BX	0	7.20	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	584.0	0	BX	0	7.17	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	585.0	0	BX	0	7.13	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	586.0	0	BX	0	7.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	587.0	0	BX	0	7.07	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	588.0	0	BX	0	7.06	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	589.0	0	BX	0	7.04	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	590.0	0	BX	0	6.95	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	591.0	0	BX	0	6.89	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	592.0	0	BX	0	6.85	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	593.0	0	BX	0	6.80	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	594.0	0	BX	0	6.78	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	595.0	0	BX	0	6.76	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	596.0	0	BX	0	6.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	597.0	0	BX	0	6.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	598.0	0	BX	0	6.66	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	599.0	0	BX	0	6.65	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	600.0	0	BX	0	6.65	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	601.0	0	BX	0	6.64	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	602.0	0	BX	0	6.61	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	603.0	0	BX	0	6.60	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	604.0	0	BX	0	6.59	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	605.0	0	BX	0	6.57	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	606.0	0	BX	0	6.53	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	607.0	0	BX	0	6.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	608.0	0	BX	0	6.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	609.0	0	BX	0	6.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	610.0	0	BX	0	6.41	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	611.0	0	BX	0	6.39	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	612.0	0	BX	0	6.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	613.0	0	BX	0	6.34	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	614.0	0	BX	0	6.34	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	615.0	0	BX	0	6.33	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	616.0	0	BX	0	6.31	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	617.0	0	BX	0	6.29	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	618.0	0	BX	0	6.27	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	619.0	0	BX	0	6.27	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	620.0	0	BX	0	6.25	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	621.0	0	BX	0	6.25	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	622.0	0	BX	0	6.23	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	623.0	0	BX	0	6.21	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	624.0	0	BX	0	6.16	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	625.0	0	BX	0	6.13	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	626.0	0	BX	0	6.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	627.0	0	BX	0	6.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	628.0	0	BX	0	6.09	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	629.0	0	BX	0	6.06	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	630.0	0	BX	0	6.04	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	631.0	0	BX	0	6.01	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	632.0	0	BX	0	6.00	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	633.0	0	BX	0	5.99	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	634.0	0	BX	0	5.97	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	635.0	0	BX	0	5.96	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	636.0	0	BX	0	5.94	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	637.0	0	BX	0	5.93	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	638.0	0	BX	0	5.93	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	639.0	0	BX	0	5.91	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	640.0	0	BX	0	5.86	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	641.0	0	BX	0	5.80	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	642.0	0	BX	0	5.77	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	643.0	0	BX	0	5.75	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	644.0	0	BX	0	5.69	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	645.0	0	BX	0	5.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	646.0	0	BX	0	5.66	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	647.0	0	BX	0	5.63	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	648.0	0	BX	0	5.61	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	649.0	0	BX	0	5.59	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	650.0	0	BX	0	5.60	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	651.0	0	BX	0	5.60	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	652.0	0	BX	0	5.59	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	653.0	0	BX	0	5.59	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	654.0	0	BX	0	5.58	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	655.0	0	BX	0	5.57	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	656.0	0	BX	0	5.56	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	657.0	0	BX	0	5.54	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	658.0	0	BX	0	5.53	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	659.0	0	BX	0	5.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	660.0	0	BX	0	5.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	661.0	0	BX	0	5.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	662.0	0	BX	0	5.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	663.0	0	BX	0	5.48	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	664.0	0	BX	0	5.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	665.0	0	BX	0	5.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	666.0	0	BX	0	5.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	667.0	0	BX	0	5.45	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	668.0	0	BX	0	5.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	669.0	0	BX	0	5.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	670.0	0	BX	0	5.42	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	671.0	0	BX	0	5.39	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	672.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	673.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	674.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	675.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	676.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	677.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	678.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	679.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	680.0	0	BX	0	5.37	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	681.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	682.0	0	BX	0	5.34	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	683.0	0	BX	0	5.35	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	684.0	0	BX	0	5.37	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	685.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	686.0	0	BX	0	5.35	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	687.0	0	BX	0	5.35	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	688.0	0	BX	0	5.35	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	689.0	0	BX	0	5.34	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	690.0	0	BX	0	5.33	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	691.0	0	BX	0	5.33	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	692.0	0	BX	0	5.33	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	693.0	0	BX	0	5.32	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	694.0	0	BX	0	5.29	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	695.0	0	BX	0	5.28	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	696.0	0	BX	0	5.27	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	697.0	0	BX	0	5.25	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	698.0	0	BX	0	5.25	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	699.0	0	BX	0	5.23	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	700.0	0	BX	0	5.22	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	701.0	0	BX	0	5.19	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	702.0	0	BX	0	5.19	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	703.0	0	BX	0	5.19	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	704.0	0	BX	0	5.17	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	705.0	0	BX	0	5.16	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	706.0	0	BX	0	5.16	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	707.0	0	BX	0	5.16	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	708.0	0	BX	0	5.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	709.0	0	BX	0	5.13	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	710.0	0	BX	0	5.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	711.0	0	BX	0	5.13	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	712.0	0	BX	0	5.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	713.0	0	BX	0	5.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	714.0	0	BX	0	5.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	715.0	0	BX	0	5.08	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	716.0	0	BX	0	5.07	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	717.0	0	BX	0	5.06	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	718.0	0	BX	0	5.05	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	719.0	0	BX	0	5.04	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	720.0	0	BX	0	5.03	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	721.0	0	BX	0	5.02	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	722.0	0	BX	0	5.01	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	723.0	0	BX	0	5.00	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	724.0	0	BX	0	4.99	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	725.0	0	BX	0	4.97	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	726.0	0	BX	0	4.94	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	727.0	0	BX	0	4.94	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	728.0	0	BX	0	4.92	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	729.0	0	BX	0	4.91	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	730.0	0	BX	0	4.89	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	731.0	0	BX	0	4.88	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	732.0	0	BX	0	4.87	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	733.0	0	BX	0	4.86	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	734.0	0	BX	0	4.83	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	735.0	0	BX	0	4.82	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	736.0	0	BX	0	4.82	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	737.0	0	BX	0	4.82	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	738.0	0	BX	0	4.80	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	739.0	0	BX	0	4.79	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	740.0	0	BX	0	4.78	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	741.0	0	BX	0	4.78	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	742.0	0	BX	0	4.78	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	743.0	0	BX	0	4.78	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	744.0	0	BX	0	4.78	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	745.0	0	BX	0	4.78	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	746.0	0	BX	0	4.75	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	747.0	0	BX	0	4.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	748.0	0	BX	0	4.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	749.0	0	BX	0	4.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	750.0	0	BX	0	4.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	751.0	0	BX	0	4.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	752.0	0	BX	0	4.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	753.0	0	BX	0	4.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	754.0	0	BX	0	4.69	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	755.0	0	BX	0	4.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	756.0	0	BX	0	4.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	757.0	0	BX	0	4.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	758.0	0	BX	0	4.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	759.0	0	BX	0	4.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	760.0	0	BX	0	4.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	761.0	0	BX	0	4.67	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	762.0	0	BX	0	4.65	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	763.0	0	BX	0	4.64	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	764.0	0	BX	0	4.64	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	765.0	0	BX	0	4.63	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	766.0	0	BX	0	4.61	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	767.0	0	BX	0	4.60	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	768.0	0	BX	0	4.61	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	769.0	0	BX	0	4.60	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	770.0	0	BX	0	4.60	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	771.0	0	BX	0	4.60	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	772.0	0	BX	0	4.59	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	773.0	0	BX	0	4.58	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	774.0	0	BX	0	4.57	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	775.0	0	BX	0	4.57	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	776.0	0	BX	0	4.57	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	777.0	0	BX	0	4.56	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	778.0	0	BX	0	4.56	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	779.0	0	BX	0	4.56	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	780.0	0	BX	0	4.55	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	781.0	0	BX	0	4.55	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	782.0	0	BX	0	4.55	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	783.0	0	BX	0	4.55	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	784.0	0	BX	0	4.54	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	785.0	0	BX	0	4.54	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	786.0	0	BX	0	4.54	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	787.0	0	BX	0	4.53	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	788.0	0	BX	0	4.53	8
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	0.0	0	BX	0	18.11	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	10.0	0	BX	0	18.04	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	20.0	0	BX	0	17.92	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	30.0	0	BX	0	17.83	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	50.0	0	BX	0	17.74	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	75.0	0	BX	0	17.72	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	100.0	0	BX	0	17.72	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	125.0	0	BX	0	17.73	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	150.0	0	BX	0	17.73	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	175.0	0	BX	0	17.72	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	200.0	0	BX	0	17.71	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	250.0	0	BX	0	16.89	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	300.0	0	BX	0	15.98	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	400.0	0	BX	0	13.41	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	500.0	0	BX	0	9.75	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	600.0	0	BX	0	6.66	0
JCHQ___2011842	001	B	03/14/2011	03:10	148.5000	30.6500	0	700.0	0	BX	0	5.22	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	0.0	0	BX	0	18.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	1.0	0	BX	0	18.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	2.0	0	BX	0	18.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	3.0	0	BX	0	18.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	4.0	0	BX	0	18.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	5.0	0	BX	0	18.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	6.0	0	BX	0	18.13	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	7.0	0	BX	0	18.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	8.0	0	BX	0	18.09	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	9.0	0	BX	0	18.08	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	10.0	0	BX	0	18.06	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	11.0	0	BX	0	18.03	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	12.0	0	BX	0	18.00	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	13.0	0	BX	0	17.98	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	14.0	0	BX	0	17.97	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	15.0	0	BX	0	17.96	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	16.0	0	BX	0	17.95	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	17.0	0	BX	0	17.94	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	18.0	0	BX	0	17.93	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	19.0	0	BX	0	17.92	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	20.0	0	BX	0	17.92	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	21.0	0	BX	0	17.92	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	22.0	0	BX	0	17.89	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	23.0	0	BX	0	17.88	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	24.0	0	BX	0	17.87	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	25.0	0	BX	0	17.86	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	26.0	0	BX	0	17.85	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	27.0	0	BX	0	17.84	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	28.0	0	BX	0	17.83	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	29.0	0	BX	0	17.83	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	30.0	0	BX	0	17.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	31.0	0	BX	0	17.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	32.0	0	BX	0	17.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	33.0	0	BX	0	17.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	34.0	0	BX	0	17.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	35.0	0	BX	0	17.78	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	36.0	0	BX	0	17.77	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	37.0	0	BX	0	17.76	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	38.0	0	BX	0	17.76	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	39.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	40.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	41.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	42.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	43.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	44.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	45.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	46.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	47.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	48.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	49.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	50.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	51.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	52.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	53.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	54.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	55.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	56.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	57.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	58.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	59.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	60.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	61.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	62.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	63.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	64.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	65.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	66.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	67.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	68.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	69.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	70.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	71.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	72.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	73.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	74.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	75.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	76.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	77.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	78.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	79.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	80.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	81.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	82.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	83.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	84.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	85.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	86.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	87.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	88.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	89.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	90.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	91.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	92.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	93.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	94.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	95.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	96.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	97.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	98.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	99.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	100.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	101.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	102.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	103.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	104.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	105.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	106.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	107.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	108.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	109.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	110.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	111.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	112.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	113.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	114.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	115.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	116.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	117.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	118.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	119.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	120.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	121.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	122.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	123.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	124.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	125.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	126.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	127.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	128.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	129.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	130.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	131.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	132.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	133.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	134.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	135.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	136.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	137.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	138.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	139.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	140.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	141.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	142.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	143.0	0	BX	0	17.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	144.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	145.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	146.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	147.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	148.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	149.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	150.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	151.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	152.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	153.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	154.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	155.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	156.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	157.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	158.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	159.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	160.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	161.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	162.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	163.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	164.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	165.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	166.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	167.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	168.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	169.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	170.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	171.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	172.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	173.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	174.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	175.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	176.0	0	BX	0	17.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	177.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	178.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	179.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	180.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	181.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	182.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	183.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	184.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	185.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	186.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	187.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	188.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	189.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	190.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	191.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	192.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	193.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	194.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	195.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	196.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	197.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	198.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	199.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	200.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	201.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	202.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	203.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	204.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	205.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	206.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	207.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	208.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	209.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	210.0	0	BX	0	17.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	211.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	212.0	0	BX	0	17.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	213.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	214.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	215.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	216.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	217.0	0	BX	0	17.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	218.0	0	BX	0	17.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	219.0	0	BX	0	17.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	220.0	0	BX	0	17.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	221.0	0	BX	0	17.68	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	222.0	0	BX	0	17.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	223.0	0	BX	0	17.66	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	224.0	0	BX	0	17.66	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	225.0	0	BX	0	17.63	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	226.0	0	BX	0	17.54	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	227.0	0	BX	0	17.41	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	228.0	0	BX	0	17.34	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	229.0	0	BX	0	17.30	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	230.0	0	BX	0	17.29	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	231.0	0	BX	0	17.29	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	232.0	0	BX	0	17.26	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	233.0	0	BX	0	17.23	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	234.0	0	BX	0	17.22	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	235.0	0	BX	0	17.20	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	236.0	0	BX	0	17.18	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	237.0	0	BX	0	17.16	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	238.0	0	BX	0	17.12	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	239.0	0	BX	0	17.10	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	240.0	0	BX	0	17.09	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	241.0	0	BX	0	17.05	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	242.0	0	BX	0	17.04	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	243.0	0	BX	0	17.02	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	244.0	0	BX	0	16.99	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	245.0	0	BX	0	16.96	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	246.0	0	BX	0	16.94	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	247.0	0	BX	0	16.94	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	248.0	0	BX	0	16.93	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	249.0	0	BX	0	16.93	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	250.0	0	BX	0	16.92	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	251.0	0	BX	0	16.90	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	252.0	0	BX	0	16.88	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	253.0	0	BX	0	16.85	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	254.0	0	BX	0	16.84	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	255.0	0	BX	0	16.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	256.0	0	BX	0	16.76	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	257.0	0	BX	0	16.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	258.0	0	BX	0	16.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	259.0	0	BX	0	16.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	260.0	0	BX	0	16.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	261.0	0	BX	0	16.68	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	262.0	0	BX	0	16.66	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	263.0	0	BX	0	16.65	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	264.0	0	BX	0	16.65	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	265.0	0	BX	0	16.64	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	266.0	0	BX	0	16.56	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	267.0	0	BX	0	16.53	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	268.0	0	BX	0	16.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	269.0	0	BX	0	16.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	270.0	0	BX	0	16.48	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	271.0	0	BX	0	16.47	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	272.0	0	BX	0	16.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	273.0	0	BX	0	16.44	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	274.0	0	BX	0	16.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	275.0	0	BX	0	16.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	276.0	0	BX	0	16.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	277.0	0	BX	0	16.40	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	278.0	0	BX	0	16.37	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	279.0	0	BX	0	16.37	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	280.0	0	BX	0	16.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	281.0	0	BX	0	16.33	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	282.0	0	BX	0	16.32	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	283.0	0	BX	0	16.32	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	284.0	0	BX	0	16.31	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	285.0	0	BX	0	16.29	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	286.0	0	BX	0	16.28	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	287.0	0	BX	0	16.26	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	288.0	0	BX	0	16.25	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	289.0	0	BX	0	16.20	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	290.0	0	BX	0	16.17	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	291.0	0	BX	0	16.15	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	292.0	0	BX	0	16.13	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	293.0	0	BX	0	16.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	294.0	0	BX	0	16.10	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	295.0	0	BX	0	16.08	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	296.0	0	BX	0	16.08	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	297.0	0	BX	0	16.07	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	298.0	0	BX	0	16.06	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	299.0	0	BX	0	16.05	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	300.0	0	BX	0	16.03	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	301.0	0	BX	0	16.00	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	302.0	0	BX	0	15.94	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	303.0	0	BX	0	15.90	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	304.0	0	BX	0	15.86	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	305.0	0	BX	0	15.84	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	306.0	0	BX	0	15.83	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	307.0	0	BX	0	15.82	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	308.0	0	BX	0	15.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	309.0	0	BX	0	15.80	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	310.0	0	BX	0	15.75	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	311.0	0	BX	0	15.69	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	312.0	0	BX	0	15.64	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	313.0	0	BX	0	15.57	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	314.0	0	BX	0	15.52	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	315.0	0	BX	0	15.52	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	316.0	0	BX	0	15.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	317.0	0	BX	0	15.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	318.0	0	BX	0	15.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	319.0	0	BX	0	15.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	320.0	0	BX	0	15.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	321.0	0	BX	0	15.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	322.0	0	BX	0	15.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	323.0	0	BX	0	15.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	324.0	0	BX	0	15.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	325.0	0	BX	0	15.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	326.0	0	BX	0	15.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	327.0	0	BX	0	15.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	328.0	0	BX	0	15.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	329.0	0	BX	0	15.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	330.0	0	BX	0	15.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	331.0	0	BX	0	15.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	332.0	0	BX	0	15.48	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	333.0	0	BX	0	15.45	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	334.0	0	BX	0	15.45	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	335.0	0	BX	0	15.44	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	336.0	0	BX	0	15.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	337.0	0	BX	0	15.37	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	338.0	0	BX	0	15.35	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	339.0	0	BX	0	15.33	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	340.0	0	BX	0	15.30	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	341.0	0	BX	0	15.28	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	342.0	0	BX	0	15.24	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	343.0	0	BX	0	15.20	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	344.0	0	BX	0	15.19	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	345.0	0	BX	0	15.17	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	346.0	0	BX	0	15.16	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	347.0	0	BX	0	15.15	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	348.0	0	BX	0	15.13	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	349.0	0	BX	0	15.12	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	350.0	0	BX	0	15.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	351.0	0	BX	0	15.09	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	352.0	0	BX	0	15.07	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	353.0	0	BX	0	15.00	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	354.0	0	BX	0	14.94	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	355.0	0	BX	0	14.91	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	356.0	0	BX	0	14.87	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	357.0	0	BX	0	14.83	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	358.0	0	BX	0	14.79	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	359.0	0	BX	0	14.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	360.0	0	BX	0	14.66	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	361.0	0	BX	0	14.59	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	362.0	0	BX	0	14.57	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	363.0	0	BX	0	14.52	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	364.0	0	BX	0	14.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	365.0	0	BX	0	14.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	366.0	0	BX	0	14.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	367.0	0	BX	0	14.48	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	368.0	0	BX	0	14.45	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	369.0	0	BX	0	14.37	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	370.0	0	BX	0	14.32	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	371.0	0	BX	0	14.28	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	372.0	0	BX	0	14.26	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	373.0	0	BX	0	14.23	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	374.0	0	BX	0	14.19	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	375.0	0	BX	0	14.18	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	376.0	0	BX	0	14.16	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	377.0	0	BX	0	14.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	378.0	0	BX	0	14.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	379.0	0	BX	0	14.08	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	380.0	0	BX	0	14.01	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	381.0	0	BX	0	13.95	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	382.0	0	BX	0	13.89	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	383.0	0	BX	0	13.87	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	384.0	0	BX	0	13.84	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	385.0	0	BX	0	13.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	386.0	0	BX	0	13.79	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	387.0	0	BX	0	13.77	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	388.0	0	BX	0	13.76	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	389.0	0	BX	0	13.75	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	390.0	0	BX	0	13.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	391.0	0	BX	0	13.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	392.0	0	BX	0	13.66	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	393.0	0	BX	0	13.64	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	394.0	0	BX	0	13.62	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	395.0	0	BX	0	13.60	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	396.0	0	BX	0	13.57	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	397.0	0	BX	0	13.52	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	398.0	0	BX	0	13.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	399.0	0	BX	0	13.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	400.0	0	BX	0	13.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	401.0	0	BX	0	13.39	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	402.0	0	BX	0	13.33	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	403.0	0	BX	0	13.30	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	404.0	0	BX	0	13.28	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	405.0	0	BX	0	13.26	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	406.0	0	BX	0	13.23	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	407.0	0	BX	0	13.19	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	408.0	0	BX	0	13.10	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	409.0	0	BX	0	13.06	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	410.0	0	BX	0	13.02	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	411.0	0	BX	0	13.00	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	412.0	0	BX	0	13.00	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	413.0	0	BX	0	12.98	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	414.0	0	BX	0	12.98	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	415.0	0	BX	0	12.95	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	416.0	0	BX	0	12.93	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	417.0	0	BX	0	12.90	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	418.0	0	BX	0	12.85	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	419.0	0	BX	0	12.83	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	420.0	0	BX	0	12.79	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	421.0	0	BX	0	12.75	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	422.0	0	BX	0	12.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	423.0	0	BX	0	12.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	424.0	0	BX	0	12.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	425.0	0	BX	0	12.65	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	426.0	0	BX	0	12.62	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	427.0	0	BX	0	12.57	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	428.0	0	BX	0	12.54	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	429.0	0	BX	0	12.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	430.0	0	BX	0	12.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	431.0	0	BX	0	12.47	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	432.0	0	BX	0	12.44	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	433.0	0	BX	0	12.40	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	434.0	0	BX	0	12.34	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	435.0	0	BX	0	12.29	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	436.0	0	BX	0	12.26	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	437.0	0	BX	0	12.15	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	438.0	0	BX	0	12.03	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	439.0	0	BX	0	12.01	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	440.0	0	BX	0	11.95	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	441.0	0	BX	0	11.91	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	442.0	0	BX	0	11.89	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	443.0	0	BX	0	11.85	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	444.0	0	BX	0	11.84	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	445.0	0	BX	0	11.82	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	446.0	0	BX	0	11.82	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	447.0	0	BX	0	11.80	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	448.0	0	BX	0	11.79	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	449.0	0	BX	0	11.77	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	450.0	0	BX	0	11.76	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	451.0	0	BX	0	11.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	452.0	0	BX	0	11.68	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	453.0	0	BX	0	11.64	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	454.0	0	BX	0	11.58	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	455.0	0	BX	0	11.57	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	456.0	0	BX	0	11.56	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	457.0	0	BX	0	11.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	458.0	0	BX	0	11.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	459.0	0	BX	0	11.47	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	460.0	0	BX	0	11.47	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	461.0	0	BX	0	11.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	462.0	0	BX	0	11.35	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	463.0	0	BX	0	11.29	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	464.0	0	BX	0	11.23	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	465.0	0	BX	0	11.18	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	466.0	0	BX	0	11.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	467.0	0	BX	0	11.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	468.0	0	BX	0	11.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	469.0	0	BX	0	11.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	470.0	0	BX	0	11.09	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	471.0	0	BX	0	11.08	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	472.0	0	BX	0	11.07	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	473.0	0	BX	0	11.03	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	474.0	0	BX	0	10.95	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	475.0	0	BX	0	10.89	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	476.0	0	BX	0	10.84	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	477.0	0	BX	0	10.80	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	478.0	0	BX	0	10.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	479.0	0	BX	0	10.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	480.0	0	BX	0	10.68	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	481.0	0	BX	0	10.61	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	482.0	0	BX	0	10.58	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	483.0	0	BX	0	10.54	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	484.0	0	BX	0	10.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	485.0	0	BX	0	10.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	486.0	0	BX	0	10.42	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	487.0	0	BX	0	10.41	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	488.0	0	BX	0	10.38	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	489.0	0	BX	0	10.38	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	490.0	0	BX	0	10.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	491.0	0	BX	0	10.30	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	492.0	0	BX	0	10.20	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	493.0	0	BX	0	10.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	494.0	0	BX	0	10.06	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	495.0	0	BX	0	10.02	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	496.0	0	BX	0	9.98	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	497.0	0	BX	0	9.90	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	498.0	0	BX	0	9.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	499.0	0	BX	0	9.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	500.0	0	BX	0	9.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	501.0	0	BX	0	9.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	502.0	0	BX	0	9.65	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	503.0	0	BX	0	9.60	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	504.0	0	BX	0	9.52	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	505.0	0	BX	0	9.45	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	506.0	0	BX	0	9.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	507.0	0	BX	0	9.38	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	508.0	0	BX	0	9.34	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	509.0	0	BX	0	9.32	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	510.0	0	BX	0	9.29	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	511.0	0	BX	0	9.24	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	512.0	0	BX	0	9.21	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	513.0	0	BX	0	9.20	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	514.0	0	BX	0	9.18	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	515.0	0	BX	0	9.15	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	516.0	0	BX	0	9.13	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	517.0	0	BX	0	9.12	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	518.0	0	BX	0	9.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	519.0	0	BX	0	9.10	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	520.0	0	BX	0	9.03	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	521.0	0	BX	0	8.99	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	522.0	0	BX	0	8.97	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	523.0	0	BX	0	8.96	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	524.0	0	BX	0	8.93	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	525.0	0	BX	0	8.88	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	526.0	0	BX	0	8.85	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	527.0	0	BX	0	8.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	528.0	0	BX	0	8.69	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	529.0	0	BX	0	8.65	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	530.0	0	BX	0	8.61	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	531.0	0	BX	0	8.57	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	532.0	0	BX	0	8.56	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	533.0	0	BX	0	8.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	534.0	0	BX	0	8.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	535.0	0	BX	0	8.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	536.0	0	BX	0	8.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	537.0	0	BX	0	8.41	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	538.0	0	BX	0	8.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	539.0	0	BX	0	8.31	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	540.0	0	BX	0	8.21	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	541.0	0	BX	0	8.10	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	542.0	0	BX	0	8.02	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	543.0	0	BX	0	8.00	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	544.0	0	BX	0	7.96	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	545.0	0	BX	0	7.93	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	546.0	0	BX	0	7.88	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	547.0	0	BX	0	7.83	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	548.0	0	BX	0	7.82	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	549.0	0	BX	0	7.81	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	550.0	0	BX	0	7.80	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	551.0	0	BX	0	7.79	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	552.0	0	BX	0	7.76	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	553.0	0	BX	0	7.76	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	554.0	0	BX	0	7.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	555.0	0	BX	0	7.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	556.0	0	BX	0	7.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	557.0	0	BX	0	7.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	558.0	0	BX	0	7.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	559.0	0	BX	0	7.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	560.0	0	BX	0	7.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	561.0	0	BX	0	7.66	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	562.0	0	BX	0	7.63	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	563.0	0	BX	0	7.62	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	564.0	0	BX	0	7.59	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	565.0	0	BX	0	7.54	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	566.0	0	BX	0	7.52	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	567.0	0	BX	0	7.52	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	568.0	0	BX	0	7.52	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	569.0	0	BX	0	7.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	570.0	0	BX	0	7.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	571.0	0	BX	0	7.44	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	572.0	0	BX	0	7.41	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	573.0	0	BX	0	7.40	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	574.0	0	BX	0	7.39	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	575.0	0	BX	0	7.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	576.0	0	BX	0	7.33	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	577.0	0	BX	0	7.32	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	578.0	0	BX	0	7.30	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	579.0	0	BX	0	7.27	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	580.0	0	BX	0	7.26	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	581.0	0	BX	0	7.26	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	582.0	0	BX	0	7.25	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	583.0	0	BX	0	7.20	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	584.0	0	BX	0	7.17	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	585.0	0	BX	0	7.13	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	586.0	0	BX	0	7.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	587.0	0	BX	0	7.07	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	588.0	0	BX	0	7.06	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	589.0	0	BX	0	7.04	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	590.0	0	BX	0	6.95	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	591.0	0	BX	0	6.89	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	592.0	0	BX	0	6.85	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	593.0	0	BX	0	6.80	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	594.0	0	BX	0	6.78	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	595.0	0	BX	0	6.76	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	596.0	0	BX	0	6.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	597.0	0	BX	0	6.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	598.0	0	BX	0	6.66	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	599.0	0	BX	0	6.65	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	600.0	0	BX	0	6.65	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	601.0	0	BX	0	6.64	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	602.0	0	BX	0	6.61	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	603.0	0	BX	0	6.60	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	604.0	0	BX	0	6.59	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	605.0	0	BX	0	6.57	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	606.0	0	BX	0	6.53	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	607.0	0	BX	0	6.51	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	608.0	0	BX	0	6.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	609.0	0	BX	0	6.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	610.0	0	BX	0	6.41	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	611.0	0	BX	0	6.39	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	612.0	0	BX	0	6.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	613.0	0	BX	0	6.34	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	614.0	0	BX	0	6.34	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	615.0	0	BX	0	6.33	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	616.0	0	BX	0	6.31	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	617.0	0	BX	0	6.29	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	618.0	0	BX	0	6.27	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	619.0	0	BX	0	6.27	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	620.0	0	BX	0	6.25	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	621.0	0	BX	0	6.25	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	622.0	0	BX	0	6.23	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	623.0	0	BX	0	6.21	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	624.0	0	BX	0	6.16	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	625.0	0	BX	0	6.13	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	626.0	0	BX	0	6.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	627.0	0	BX	0	6.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	628.0	0	BX	0	6.09	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	629.0	0	BX	0	6.06	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	630.0	0	BX	0	6.04	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	631.0	0	BX	0	6.01	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	632.0	0	BX	0	6.00	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	633.0	0	BX	0	5.99	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	634.0	0	BX	0	5.97	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	635.0	0	BX	0	5.96	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	636.0	0	BX	0	5.94	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	637.0	0	BX	0	5.93	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	638.0	0	BX	0	5.93	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	639.0	0	BX	0	5.91	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	640.0	0	BX	0	5.86	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	641.0	0	BX	0	5.80	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	642.0	0	BX	0	5.77	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	643.0	0	BX	0	5.75	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	644.0	0	BX	0	5.69	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	645.0	0	BX	0	5.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	646.0	0	BX	0	5.66	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	647.0	0	BX	0	5.63	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	648.0	0	BX	0	5.61	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	649.0	0	BX	0	5.59	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	650.0	0	BX	0	5.60	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	651.0	0	BX	0	5.60	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	652.0	0	BX	0	5.59	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	653.0	0	BX	0	5.59	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	654.0	0	BX	0	5.58	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	655.0	0	BX	0	5.57	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	656.0	0	BX	0	5.56	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	657.0	0	BX	0	5.54	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	658.0	0	BX	0	5.53	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	659.0	0	BX	0	5.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	660.0	0	BX	0	5.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	661.0	0	BX	0	5.49	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	662.0	0	BX	0	5.50	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	663.0	0	BX	0	5.48	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	664.0	0	BX	0	5.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	665.0	0	BX	0	5.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	666.0	0	BX	0	5.46	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	667.0	0	BX	0	5.45	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	668.0	0	BX	0	5.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	669.0	0	BX	0	5.43	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	670.0	0	BX	0	5.42	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	671.0	0	BX	0	5.39	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	672.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	673.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	674.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	675.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	676.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	677.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	678.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	679.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	680.0	0	BX	0	5.37	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	681.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	682.0	0	BX	0	5.34	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	683.0	0	BX	0	5.35	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	684.0	0	BX	0	5.37	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	685.0	0	BX	0	5.36	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	686.0	0	BX	0	5.35	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	687.0	0	BX	0	5.35	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	688.0	0	BX	0	5.35	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	689.0	0	BX	0	5.34	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	690.0	0	BX	0	5.33	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	691.0	0	BX	0	5.33	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	692.0	0	BX	0	5.33	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	693.0	0	BX	0	5.32	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	694.0	0	BX	0	5.29	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	695.0	0	BX	0	5.28	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	696.0	0	BX	0	5.27	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	697.0	0	BX	0	5.25	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	698.0	0	BX	0	5.25	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	699.0	0	BX	0	5.23	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	700.0	0	BX	0	5.22	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	701.0	0	BX	0	5.19	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	702.0	0	BX	0	5.19	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	703.0	0	BX	0	5.19	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	704.0	0	BX	0	5.17	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	705.0	0	BX	0	5.16	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	706.0	0	BX	0	5.16	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	707.0	0	BX	0	5.16	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	708.0	0	BX	0	5.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	709.0	0	BX	0	5.13	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	710.0	0	BX	0	5.14	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	711.0	0	BX	0	5.13	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	712.0	0	BX	0	5.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	713.0	0	BX	0	5.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	714.0	0	BX	0	5.11	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	715.0	0	BX	0	5.08	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	716.0	0	BX	0	5.07	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	717.0	0	BX	0	5.06	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	718.0	0	BX	0	5.05	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	719.0	0	BX	0	5.04	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	720.0	0	BX	0	5.03	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	721.0	0	BX	0	5.02	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	722.0	0	BX	0	5.01	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	723.0	0	BX	0	5.00	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	724.0	0	BX	0	4.99	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	725.0	0	BX	0	4.97	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	726.0	0	BX	0	4.94	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	727.0	0	BX	0	4.94	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	728.0	0	BX	0	4.92	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	729.0	0	BX	0	4.91	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	730.0	0	BX	0	4.89	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	731.0	0	BX	0	4.88	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	732.0	0	BX	0	4.87	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	733.0	0	BX	0	4.86	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	734.0	0	BX	0	4.83	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	735.0	0	BX	0	4.82	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	736.0	0	BX	0	4.82	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	737.0	0	BX	0	4.82	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	738.0	0	BX	0	4.80	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	739.0	0	BX	0	4.79	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	740.0	0	BX	0	4.78	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	741.0	0	BX	0	4.78	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	742.0	0	BX	0	4.78	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	743.0	0	BX	0	4.78	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	744.0	0	BX	0	4.78	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	745.0	0	BX	0	4.78	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	746.0	0	BX	0	4.75	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	747.0	0	BX	0	4.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	748.0	0	BX	0	4.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	749.0	0	BX	0	4.74	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	750.0	0	BX	0	4.73	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	751.0	0	BX	0	4.72	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	752.0	0	BX	0	4.71	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	753.0	0	BX	0	4.70	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	754.0	0	BX	0	4.69	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	755.0	0	BX	0	4.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	756.0	0	BX	0	4.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	757.0	0	BX	0	4.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	758.0	0	BX	0	4.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	759.0	0	BX	0	4.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	760.0	0	BX	0	4.67	0
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	761.0	0	BX	0	4.67	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	762.0	0	BX	0	4.65	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	763.0	0	BX	0	4.64	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	764.0	0	BX	0	4.64	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	765.0	0	BX	0	4.63	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	766.0	0	BX	0	4.61	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	767.0	0	BX	0	4.60	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	768.0	0	BX	0	4.61	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	769.0	0	BX	0	4.60	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	770.0	0	BX	0	4.60	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	771.0	0	BX	0	4.60	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	772.0	0	BX	0	4.59	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	773.0	0	BX	0	4.58	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	774.0	0	BX	0	4.57	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	775.0	0	BX	0	4.57	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	776.0	0	BX	0	4.57	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	777.0	0	BX	0	4.56	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	778.0	0	BX	0	4.56	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	779.0	0	BX	0	4.56	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	780.0	0	BX	0	4.55	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	781.0	0	BX	0	4.55	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	782.0	0	BX	0	4.55	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	783.0	0	BX	0	4.55	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	784.0	0	BX	0	4.54	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	785.0	0	BX	0	4.54	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	786.0	0	BX	0	4.54	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	787.0	0	BX	0	4.53	8
JCHQ___2011842	001	C	03/14/2011	03:10	148.5000	30.6500	0	788.0	0	BX	0	4.53	8
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	0.0	0	BX	0	25.79	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	10.0	0	BX	0	25.02	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	20.0	0	BX	0	23.21	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	30.0	0	BX	0	21.74	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	50.0	0	BX	0	19.55	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	75.0	0	BX	0	18.29	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	100.0	0	BX	0	17.60	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	125.0	0	BX	0	17.35	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	150.0	0	BX	0	17.20	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	175.0	0	BX	0	17.12	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	200.0	0	BX	0	17.08	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	250.0	0	BX	0	17.04	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	300.0	0	BX	0	16.91	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	400.0	0	BX	0	15.15	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	500.0	0	BX	0	12.31	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	600.0	0	BX	0	9.00	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	700.0	0	BX	0	6.29	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	0.0	0	BX	0	25.79	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	10.0	0	BX	0	25.02	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	20.0	0	BX	0	23.21	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	30.0	0	BX	0	21.74	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	50.0	0	BX	0	19.55	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	75.0	0	BX	0	18.29	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	100.0	0	BX	0	17.60	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	125.0	0	BX	0	17.35	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	150.0	0	BX	0	17.20	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	175.0	0	BX	0	17.12	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	200.0	0	BX	0	17.08	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	250.0	0	BX	0	17.04	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	300.0	0	BX	0	16.91	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	400.0	0	BX	0	15.15	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	500.0	0	BX	0	12.31	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	600.0	0	BX	0	9.00	0
JCHQ___2011843	001	B	07/11/2011	10:47	152.0000	31.8333	0	700.0	0	BX	0	6.29	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	0.0	0	BX	0	26.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	1.0	0	BX	0	26.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	2.0	0	BX	0	26.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	3.0	0	BX	0	26.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	4.0	0	BX	0	26.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	5.0	0	BX	0	26.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	6.0	0	BX	0	26.12	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	7.0	0	BX	0	26.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	8.0	0	BX	0	25.95	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	9.0	0	BX	0	25.68	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	10.0	0	BX	0	25.32	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	11.0	0	BX	0	25.18	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	12.0	0	BX	0	24.99	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	13.0	0	BX	0	24.68	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	14.0	0	BX	0	24.46	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	15.0	0	BX	0	24.15	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	16.0	0	BX	0	23.91	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	17.0	0	BX	0	23.51	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	18.0	0	BX	0	23.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	19.0	0	BX	0	22.81	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	20.0	0	BX	0	22.67	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	21.0	0	BX	0	22.58	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	22.0	0	BX	0	22.51	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	23.0	0	BX	0	22.47	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	24.0	0	BX	0	22.44	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	25.0	0	BX	0	22.41	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	26.0	0	BX	0	22.33	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	27.0	0	BX	0	22.33	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	28.0	0	BX	0	22.26	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	29.0	0	BX	0	22.19	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	30.0	0	BX	0	21.95	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	31.0	0	BX	0	21.63	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	32.0	0	BX	0	21.41	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	33.0	0	BX	0	21.21	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	34.0	0	BX	0	21.12	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	35.0	0	BX	0	21.02	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	36.0	0	BX	0	20.87	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	37.0	0	BX	0	20.70	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	38.0	0	BX	0	20.56	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	39.0	0	BX	0	20.47	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	40.0	0	BX	0	20.26	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	41.0	0	BX	0	20.14	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	42.0	0	BX	0	20.07	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	43.0	0	BX	0	20.00	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	44.0	0	BX	0	19.95	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	45.0	0	BX	0	19.89	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	46.0	0	BX	0	19.78	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	47.0	0	BX	0	19.73	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	48.0	0	BX	0	19.67	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	49.0	0	BX	0	19.58	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	50.0	0	BX	0	19.48	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	51.0	0	BX	0	19.43	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	52.0	0	BX	0	19.36	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	53.0	0	BX	0	19.23	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	54.0	0	BX	0	19.20	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	55.0	0	BX	0	19.18	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	56.0	0	BX	0	19.14	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	57.0	0	BX	0	19.10	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	58.0	0	BX	0	18.97	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	59.0	0	BX	0	18.93	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	60.0	0	BX	0	18.90	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	61.0	0	BX	0	18.84	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	62.0	0	BX	0	18.79	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	63.0	0	BX	0	18.76	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	64.0	0	BX	0	18.72	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	65.0	0	BX	0	18.70	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	66.0	0	BX	0	18.66	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	67.0	0	BX	0	18.63	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	68.0	0	BX	0	18.59	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	69.0	0	BX	0	18.54	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	70.0	0	BX	0	18.49	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	71.0	0	BX	0	18.46	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	72.0	0	BX	0	18.44	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	73.0	0	BX	0	18.38	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	74.0	0	BX	0	18.29	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	75.0	0	BX	0	18.26	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	76.0	0	BX	0	18.22	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	77.0	0	BX	0	18.19	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	78.0	0	BX	0	18.16	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	79.0	0	BX	0	18.10	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	80.0	0	BX	0	18.06	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	81.0	0	BX	0	18.05	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	82.0	0	BX	0	18.02	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	83.0	0	BX	0	18.00	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	84.0	0	BX	0	17.96	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	85.0	0	BX	0	17.95	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	86.0	0	BX	0	17.91	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	87.0	0	BX	0	17.85	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	88.0	0	BX	0	17.82	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	89.0	0	BX	0	17.80	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	90.0	0	BX	0	17.77	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	91.0	0	BX	0	17.76	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	92.0	0	BX	0	17.75	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	93.0	0	BX	0	17.73	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	94.0	0	BX	0	17.71	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	95.0	0	BX	0	17.68	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	96.0	0	BX	0	17.65	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	97.0	0	BX	0	17.61	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	98.0	0	BX	0	17.59	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	99.0	0	BX	0	17.58	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	100.0	0	BX	0	17.57	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	101.0	0	BX	0	17.56	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	102.0	0	BX	0	17.55	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	103.0	0	BX	0	17.53	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	104.0	0	BX	0	17.50	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	105.0	0	BX	0	17.49	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	106.0	0	BX	0	17.49	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	107.0	0	BX	0	17.49	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	108.0	0	BX	0	17.48	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	109.0	0	BX	0	17.48	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	110.0	0	BX	0	17.47	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	111.0	0	BX	0	17.46	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	112.0	0	BX	0	17.44	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	113.0	0	BX	0	17.43	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	114.0	0	BX	0	17.43	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	115.0	0	BX	0	17.42	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	116.0	0	BX	0	17.42	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	117.0	0	BX	0	17.41	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	118.0	0	BX	0	17.41	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	119.0	0	BX	0	17.40	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	120.0	0	BX	0	17.37	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	121.0	0	BX	0	17.37	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	122.0	0	BX	0	17.36	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	123.0	0	BX	0	17.35	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	124.0	0	BX	0	17.35	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	125.0	0	BX	0	17.34	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	126.0	0	BX	0	17.34	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	127.0	0	BX	0	17.33	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	128.0	0	BX	0	17.32	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	129.0	0	BX	0	17.31	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	130.0	0	BX	0	17.30	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	131.0	0	BX	0	17.30	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	132.0	0	BX	0	17.30	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	133.0	0	BX	0	17.29	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	134.0	0	BX	0	17.29	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	135.0	0	BX	0	17.28	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	136.0	0	BX	0	17.27	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	137.0	0	BX	0	17.27	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	138.0	0	BX	0	17.26	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	139.0	0	BX	0	17.25	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	140.0	0	BX	0	17.24	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	141.0	0	BX	0	17.23	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	142.0	0	BX	0	17.23	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	143.0	0	BX	0	17.23	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	144.0	0	BX	0	17.22	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	145.0	0	BX	0	17.21	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	146.0	0	BX	0	17.21	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	147.0	0	BX	0	17.21	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	148.0	0	BX	0	17.20	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	149.0	0	BX	0	17.20	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	150.0	0	BX	0	17.20	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	151.0	0	BX	0	17.20	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	152.0	0	BX	0	17.19	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	153.0	0	BX	0	17.19	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	154.0	0	BX	0	17.18	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	155.0	0	BX	0	17.18	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	156.0	0	BX	0	17.18	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	157.0	0	BX	0	17.17	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	158.0	0	BX	0	17.16	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	159.0	0	BX	0	17.16	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	160.0	0	BX	0	17.16	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	161.0	0	BX	0	17.15	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	162.0	0	BX	0	17.14	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	163.0	0	BX	0	17.14	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	164.0	0	BX	0	17.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	165.0	0	BX	0	17.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	166.0	0	BX	0	17.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	167.0	0	BX	0	17.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	168.0	0	BX	0	17.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	169.0	0	BX	0	17.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	170.0	0	BX	0	17.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	171.0	0	BX	0	17.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	172.0	0	BX	0	17.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	173.0	0	BX	0	17.12	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	174.0	0	BX	0	17.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	175.0	0	BX	0	17.12	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	176.0	0	BX	0	17.12	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	177.0	0	BX	0	17.12	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	178.0	0	BX	0	17.11	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	179.0	0	BX	0	17.11	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	180.0	0	BX	0	17.11	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	181.0	0	BX	0	17.10	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	182.0	0	BX	0	17.10	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	183.0	0	BX	0	17.10	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	184.0	0	BX	0	17.10	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	185.0	0	BX	0	17.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	186.0	0	BX	0	17.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	187.0	0	BX	0	17.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	188.0	0	BX	0	17.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	189.0	0	BX	0	17.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	190.0	0	BX	0	17.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	191.0	0	BX	0	17.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	192.0	0	BX	0	17.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	193.0	0	BX	0	17.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	194.0	0	BX	0	17.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	195.0	0	BX	0	17.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	196.0	0	BX	0	17.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	197.0	0	BX	0	17.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	198.0	0	BX	0	17.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	199.0	0	BX	0	17.07	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	200.0	0	BX	0	17.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	201.0	0	BX	0	17.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	202.0	0	BX	0	17.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	203.0	0	BX	0	17.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	204.0	0	BX	0	17.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	205.0	0	BX	0	17.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	206.0	0	BX	0	17.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	207.0	0	BX	0	17.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	208.0	0	BX	0	17.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	209.0	0	BX	0	17.07	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	210.0	0	BX	0	17.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	211.0	0	BX	0	17.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	212.0	0	BX	0	17.07	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	213.0	0	BX	0	17.07	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	214.0	0	BX	0	17.07	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	215.0	0	BX	0	17.07	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	216.0	0	BX	0	17.07	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	217.0	0	BX	0	17.07	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	218.0	0	BX	0	17.07	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	219.0	0	BX	0	17.06	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	220.0	0	BX	0	17.06	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	221.0	0	BX	0	17.05	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	222.0	0	BX	0	17.06	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	223.0	0	BX	0	17.06	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	224.0	0	BX	0	17.06	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	225.0	0	BX	0	17.06	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	226.0	0	BX	0	17.06	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	227.0	0	BX	0	17.06	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	228.0	0	BX	0	17.05	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	229.0	0	BX	0	17.05	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	230.0	0	BX	0	17.05	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	231.0	0	BX	0	17.05	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	232.0	0	BX	0	17.05	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	233.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	234.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	235.0	0	BX	0	17.05	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	236.0	0	BX	0	17.05	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	237.0	0	BX	0	17.05	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	238.0	0	BX	0	17.05	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	239.0	0	BX	0	17.05	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	240.0	0	BX	0	17.05	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	241.0	0	BX	0	17.05	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	242.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	243.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	244.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	245.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	246.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	247.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	248.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	249.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	250.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	251.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	252.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	253.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	254.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	255.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	256.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	257.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	258.0	0	BX	0	17.03	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	259.0	0	BX	0	17.03	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	260.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	261.0	0	BX	0	17.03	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	262.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	263.0	0	BX	0	17.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	264.0	0	BX	0	17.03	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	265.0	0	BX	0	17.03	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	266.0	0	BX	0	17.03	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	267.0	0	BX	0	17.03	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	268.0	0	BX	0	17.02	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	269.0	0	BX	0	17.02	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	270.0	0	BX	0	17.02	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	271.0	0	BX	0	17.02	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	272.0	0	BX	0	17.02	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	273.0	0	BX	0	17.02	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	274.0	0	BX	0	17.02	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	275.0	0	BX	0	17.02	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	276.0	0	BX	0	17.01	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	277.0	0	BX	0	17.01	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	278.0	0	BX	0	17.01	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	279.0	0	BX	0	17.01	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	280.0	0	BX	0	17.01	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	281.0	0	BX	0	17.00	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	282.0	0	BX	0	16.99	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	283.0	0	BX	0	16.99	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	284.0	0	BX	0	17.00	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	285.0	0	BX	0	17.00	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	286.0	0	BX	0	16.99	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	287.0	0	BX	0	16.99	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	288.0	0	BX	0	16.98	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	289.0	0	BX	0	16.98	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	290.0	0	BX	0	16.98	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	291.0	0	BX	0	16.98	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	292.0	0	BX	0	16.97	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	293.0	0	BX	0	16.97	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	294.0	0	BX	0	16.97	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	295.0	0	BX	0	16.97	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	296.0	0	BX	0	16.96	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	297.0	0	BX	0	16.96	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	298.0	0	BX	0	16.94	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	299.0	0	BX	0	16.94	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	300.0	0	BX	0	16.93	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	301.0	0	BX	0	16.92	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	302.0	0	BX	0	16.91	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	303.0	0	BX	0	16.91	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	304.0	0	BX	0	16.90	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	305.0	0	BX	0	16.87	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	306.0	0	BX	0	16.86	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	307.0	0	BX	0	16.85	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	308.0	0	BX	0	16.85	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	309.0	0	BX	0	16.83	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	310.0	0	BX	0	16.80	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	311.0	0	BX	0	16.78	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	312.0	0	BX	0	16.76	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	313.0	0	BX	0	16.76	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	314.0	0	BX	0	16.76	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	315.0	0	BX	0	16.75	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	316.0	0	BX	0	16.74	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	317.0	0	BX	0	16.73	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	318.0	0	BX	0	16.71	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	319.0	0	BX	0	16.70	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	320.0	0	BX	0	16.69	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	321.0	0	BX	0	16.67	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	322.0	0	BX	0	16.66	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	323.0	0	BX	0	16.65	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	324.0	0	BX	0	16.62	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	325.0	0	BX	0	16.57	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	326.0	0	BX	0	16.55	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	327.0	0	BX	0	16.54	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	328.0	0	BX	0	16.53	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	329.0	0	BX	0	16.53	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	330.0	0	BX	0	16.50	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	331.0	0	BX	0	16.49	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	332.0	0	BX	0	16.47	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	333.0	0	BX	0	16.46	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	334.0	0	BX	0	16.46	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	335.0	0	BX	0	16.44	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	336.0	0	BX	0	16.44	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	337.0	0	BX	0	16.42	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	338.0	0	BX	0	16.37	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	339.0	0	BX	0	16.35	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	340.0	0	BX	0	16.33	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	341.0	0	BX	0	16.33	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	342.0	0	BX	0	16.31	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	343.0	0	BX	0	16.28	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	344.0	0	BX	0	16.25	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	345.0	0	BX	0	16.22	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	346.0	0	BX	0	16.20	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	347.0	0	BX	0	16.19	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	348.0	0	BX	0	16.17	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	349.0	0	BX	0	16.14	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	350.0	0	BX	0	16.12	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	351.0	0	BX	0	16.10	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	352.0	0	BX	0	16.05	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	353.0	0	BX	0	16.02	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	354.0	0	BX	0	15.99	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	355.0	0	BX	0	15.97	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	356.0	0	BX	0	15.94	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	357.0	0	BX	0	15.94	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	358.0	0	BX	0	15.94	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	359.0	0	BX	0	15.93	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	360.0	0	BX	0	15.92	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	361.0	0	BX	0	15.91	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	362.0	0	BX	0	15.88	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	363.0	0	BX	0	15.87	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	364.0	0	BX	0	15.85	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	365.0	0	BX	0	15.81	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	366.0	0	BX	0	15.79	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	367.0	0	BX	0	15.78	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	368.0	0	BX	0	15.78	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	369.0	0	BX	0	15.77	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	370.0	0	BX	0	15.76	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	371.0	0	BX	0	15.75	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	372.0	0	BX	0	15.72	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	373.0	0	BX	0	15.72	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	374.0	0	BX	0	15.71	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	375.0	0	BX	0	15.68	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	376.0	0	BX	0	15.65	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	377.0	0	BX	0	15.61	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	378.0	0	BX	0	15.58	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	379.0	0	BX	0	15.54	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	380.0	0	BX	0	15.52	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	381.0	0	BX	0	15.51	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	382.0	0	BX	0	15.51	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	383.0	0	BX	0	15.49	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	384.0	0	BX	0	15.47	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	385.0	0	BX	0	15.44	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	386.0	0	BX	0	15.42	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	387.0	0	BX	0	15.39	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	388.0	0	BX	0	15.37	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	389.0	0	BX	0	15.36	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	390.0	0	BX	0	15.34	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	391.0	0	BX	0	15.32	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	392.0	0	BX	0	15.29	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	393.0	0	BX	0	15.28	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	394.0	0	BX	0	15.26	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	395.0	0	BX	0	15.22	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	396.0	0	BX	0	15.22	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	397.0	0	BX	0	15.20	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	398.0	0	BX	0	15.17	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	399.0	0	BX	0	15.15	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	400.0	0	BX	0	15.14	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	401.0	0	BX	0	15.12	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	402.0	0	BX	0	15.12	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	403.0	0	BX	0	15.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	404.0	0	BX	0	15.07	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	405.0	0	BX	0	15.07	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	406.0	0	BX	0	15.06	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	407.0	0	BX	0	15.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	408.0	0	BX	0	15.03	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	409.0	0	BX	0	15.01	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	410.0	0	BX	0	14.95	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	411.0	0	BX	0	14.91	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	412.0	0	BX	0	14.91	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	413.0	0	BX	0	14.87	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	414.0	0	BX	0	14.85	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	415.0	0	BX	0	14.84	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	416.0	0	BX	0	14.84	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	417.0	0	BX	0	14.83	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	418.0	0	BX	0	14.83	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	419.0	0	BX	0	14.82	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	420.0	0	BX	0	14.81	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	421.0	0	BX	0	14.81	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	422.0	0	BX	0	14.79	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	423.0	0	BX	0	14.75	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	424.0	0	BX	0	14.72	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	425.0	0	BX	0	14.68	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	426.0	0	BX	0	14.64	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	427.0	0	BX	0	14.62	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	428.0	0	BX	0	14.59	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	429.0	0	BX	0	14.56	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	430.0	0	BX	0	14.52	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	431.0	0	BX	0	14.51	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	432.0	0	BX	0	14.48	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	433.0	0	BX	0	14.43	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	434.0	0	BX	0	14.36	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	435.0	0	BX	0	14.33	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	436.0	0	BX	0	14.33	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	437.0	0	BX	0	14.31	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	438.0	0	BX	0	14.31	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	439.0	0	BX	0	14.28	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	440.0	0	BX	0	14.28	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	441.0	0	BX	0	14.28	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	442.0	0	BX	0	14.27	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	443.0	0	BX	0	14.25	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	444.0	0	BX	0	14.19	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	445.0	0	BX	0	14.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	446.0	0	BX	0	14.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	447.0	0	BX	0	14.01	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	448.0	0	BX	0	13.99	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	449.0	0	BX	0	13.96	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	450.0	0	BX	0	13.93	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	451.0	0	BX	0	13.92	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	452.0	0	BX	0	13.88	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	453.0	0	BX	0	13.84	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	454.0	0	BX	0	13.80	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	455.0	0	BX	0	13.72	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	456.0	0	BX	0	13.67	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	457.0	0	BX	0	13.66	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	458.0	0	BX	0	13.65	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	459.0	0	BX	0	13.64	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	460.0	0	BX	0	13.63	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	461.0	0	BX	0	13.59	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	462.0	0	BX	0	13.51	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	463.0	0	BX	0	13.46	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	464.0	0	BX	0	13.43	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	465.0	0	BX	0	13.43	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	466.0	0	BX	0	13.41	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	467.0	0	BX	0	13.38	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	468.0	0	BX	0	13.35	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	469.0	0	BX	0	13.35	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	470.0	0	BX	0	13.28	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	471.0	0	BX	0	13.20	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	472.0	0	BX	0	13.16	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	473.0	0	BX	0	13.14	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	474.0	0	BX	0	13.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	475.0	0	BX	0	13.06	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	476.0	0	BX	0	13.02	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	477.0	0	BX	0	12.98	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	478.0	0	BX	0	12.94	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	479.0	0	BX	0	12.92	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	480.0	0	BX	0	12.90	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	481.0	0	BX	0	12.88	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	482.0	0	BX	0	12.85	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	483.0	0	BX	0	12.80	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	484.0	0	BX	0	12.74	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	485.0	0	BX	0	12.71	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	486.0	0	BX	0	12.71	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	487.0	0	BX	0	12.66	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	488.0	0	BX	0	12.61	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	489.0	0	BX	0	12.59	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	490.0	0	BX	0	12.58	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	491.0	0	BX	0	12.58	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	492.0	0	BX	0	12.55	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	493.0	0	BX	0	12.55	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	494.0	0	BX	0	12.53	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	495.0	0	BX	0	12.50	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	496.0	0	BX	0	12.46	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	497.0	0	BX	0	12.40	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	498.0	0	BX	0	12.37	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	499.0	0	BX	0	12.34	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	500.0	0	BX	0	12.31	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	501.0	0	BX	0	12.29	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	502.0	0	BX	0	12.26	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	503.0	0	BX	0	12.23	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	504.0	0	BX	0	12.20	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	505.0	0	BX	0	12.16	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	506.0	0	BX	0	12.11	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	507.0	0	BX	0	12.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	508.0	0	BX	0	12.07	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	509.0	0	BX	0	12.07	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	510.0	0	BX	0	12.06	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	511.0	0	BX	0	12.01	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	512.0	0	BX	0	11.95	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	513.0	0	BX	0	11.91	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	514.0	0	BX	0	11.86	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	515.0	0	BX	0	11.82	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	516.0	0	BX	0	11.80	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	517.0	0	BX	0	11.78	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	518.0	0	BX	0	11.74	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	519.0	0	BX	0	11.68	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	520.0	0	BX	0	11.63	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	521.0	0	BX	0	11.60	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	522.0	0	BX	0	11.58	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	523.0	0	BX	0	11.56	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	524.0	0	BX	0	11.52	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	525.0	0	BX	0	11.51	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	526.0	0	BX	0	11.44	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	527.0	0	BX	0	11.42	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	528.0	0	BX	0	11.40	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	529.0	0	BX	0	11.36	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	530.0	0	BX	0	11.31	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	531.0	0	BX	0	11.28	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	532.0	0	BX	0	11.24	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	533.0	0	BX	0	11.20	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	534.0	0	BX	0	11.16	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	535.0	0	BX	0	11.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	536.0	0	BX	0	11.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	537.0	0	BX	0	11.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	538.0	0	BX	0	11.14	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	539.0	0	BX	0	11.15	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	540.0	0	BX	0	11.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	541.0	0	BX	0	11.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	542.0	0	BX	0	11.03	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	543.0	0	BX	0	10.99	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	544.0	0	BX	0	10.94	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	545.0	0	BX	0	10.85	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	546.0	0	BX	0	10.81	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	547.0	0	BX	0	10.77	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	548.0	0	BX	0	10.76	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	549.0	0	BX	0	10.73	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	550.0	0	BX	0	10.69	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	551.0	0	BX	0	10.66	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	552.0	0	BX	0	10.63	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	553.0	0	BX	0	10.58	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	554.0	0	BX	0	10.50	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	555.0	0	BX	0	10.42	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	556.0	0	BX	0	10.39	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	557.0	0	BX	0	10.38	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	558.0	0	BX	0	10.35	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	559.0	0	BX	0	10.34	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	560.0	0	BX	0	10.32	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	561.0	0	BX	0	10.30	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	562.0	0	BX	0	10.30	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	563.0	0	BX	0	10.24	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	564.0	0	BX	0	10.19	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	565.0	0	BX	0	10.18	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	566.0	0	BX	0	10.16	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	567.0	0	BX	0	10.14	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	568.0	0	BX	0	10.07	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	569.0	0	BX	0	10.00	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	570.0	0	BX	0	9.97	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	571.0	0	BX	0	9.96	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	572.0	0	BX	0	9.92	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	573.0	0	BX	0	9.88	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	574.0	0	BX	0	9.85	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	575.0	0	BX	0	9.79	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	576.0	0	BX	0	9.77	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	577.0	0	BX	0	9.74	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	578.0	0	BX	0	9.71	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	579.0	0	BX	0	9.67	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	580.0	0	BX	0	9.64	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	581.0	0	BX	0	9.61	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	582.0	0	BX	0	9.57	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	583.0	0	BX	0	9.53	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	584.0	0	BX	0	9.51	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	585.0	0	BX	0	9.50	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	586.0	0	BX	0	9.49	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	587.0	0	BX	0	9.48	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	588.0	0	BX	0	9.44	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	589.0	0	BX	0	9.39	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	590.0	0	BX	0	9.38	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	591.0	0	BX	0	9.35	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	592.0	0	BX	0	9.31	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	593.0	0	BX	0	9.27	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	594.0	0	BX	0	9.21	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	595.0	0	BX	0	9.19	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	596.0	0	BX	0	9.17	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	597.0	0	BX	0	9.14	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	598.0	0	BX	0	9.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	599.0	0	BX	0	9.12	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	600.0	0	BX	0	9.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	601.0	0	BX	0	8.92	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	602.0	0	BX	0	8.89	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	603.0	0	BX	0	8.87	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	604.0	0	BX	0	8.77	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	605.0	0	BX	0	8.75	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	606.0	0	BX	0	8.72	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	607.0	0	BX	0	8.68	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	608.0	0	BX	0	8.63	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	609.0	0	BX	0	8.60	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	610.0	0	BX	0	8.60	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	611.0	0	BX	0	8.61	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	612.0	0	BX	0	8.60	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	613.0	0	BX	0	8.61	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	614.0	0	BX	0	8.60	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	615.0	0	BX	0	8.58	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	616.0	0	BX	0	8.57	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	617.0	0	BX	0	8.56	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	618.0	0	BX	0	8.56	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	619.0	0	BX	0	8.56	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	620.0	0	BX	0	8.54	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	621.0	0	BX	0	8.52	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	622.0	0	BX	0	8.51	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	623.0	0	BX	0	8.51	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	624.0	0	BX	0	8.51	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	625.0	0	BX	0	8.50	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	626.0	0	BX	0	8.51	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	627.0	0	BX	0	8.50	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	628.0	0	BX	0	8.47	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	629.0	0	BX	0	8.37	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	630.0	0	BX	0	8.32	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	631.0	0	BX	0	8.29	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	632.0	0	BX	0	8.27	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	633.0	0	BX	0	8.25	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	634.0	0	BX	0	8.21	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	635.0	0	BX	0	8.16	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	636.0	0	BX	0	8.14	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	637.0	0	BX	0	8.13	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	638.0	0	BX	0	8.11	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	639.0	0	BX	0	8.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	640.0	0	BX	0	8.02	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	641.0	0	BX	0	8.00	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	642.0	0	BX	0	7.96	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	643.0	0	BX	0	7.91	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	644.0	0	BX	0	7.82	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	645.0	0	BX	0	7.79	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	646.0	0	BX	0	7.79	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	647.0	0	BX	0	7.78	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	648.0	0	BX	0	7.74	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	649.0	0	BX	0	7.69	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	650.0	0	BX	0	7.67	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	651.0	0	BX	0	7.64	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	652.0	0	BX	0	7.59	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	653.0	0	BX	0	7.50	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	654.0	0	BX	0	7.48	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	655.0	0	BX	0	7.46	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	656.0	0	BX	0	7.45	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	657.0	0	BX	0	7.37	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	658.0	0	BX	0	7.33	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	659.0	0	BX	0	7.30	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	660.0	0	BX	0	7.27	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	661.0	0	BX	0	7.27	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	662.0	0	BX	0	7.26	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	663.0	0	BX	0	7.24	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	664.0	0	BX	0	7.24	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	665.0	0	BX	0	7.24	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	666.0	0	BX	0	7.24	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	667.0	0	BX	0	7.25	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	668.0	0	BX	0	7.26	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	669.0	0	BX	0	7.23	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	670.0	0	BX	0	7.22	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	671.0	0	BX	0	7.20	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	672.0	0	BX	0	7.20	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	673.0	0	BX	0	7.19	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	674.0	0	BX	0	7.16	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	675.0	0	BX	0	7.10	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	676.0	0	BX	0	7.05	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	677.0	0	BX	0	7.01	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	678.0	0	BX	0	6.97	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	679.0	0	BX	0	6.93	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	680.0	0	BX	0	6.89	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	681.0	0	BX	0	6.80	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	682.0	0	BX	0	6.76	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	683.0	0	BX	0	6.74	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	684.0	0	BX	0	6.72	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	685.0	0	BX	0	6.69	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	686.0	0	BX	0	6.65	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	687.0	0	BX	0	6.62	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	688.0	0	BX	0	6.59	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	689.0	0	BX	0	6.57	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	690.0	0	BX	0	6.53	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	691.0	0	BX	0	6.49	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	692.0	0	BX	0	6.44	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	693.0	0	BX	0	6.41	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	694.0	0	BX	0	6.41	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	695.0	0	BX	0	6.38	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	696.0	0	BX	0	6.34	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	697.0	0	BX	0	6.30	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	698.0	0	BX	0	6.30	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	699.0	0	BX	0	6.29	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	700.0	0	BX	0	6.30	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	701.0	0	BX	0	6.30	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	702.0	0	BX	0	6.27	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	703.0	0	BX	0	6.24	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	704.0	0	BX	0	6.21	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	705.0	0	BX	0	6.18	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	706.0	0	BX	0	6.15	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	707.0	0	BX	0	6.14	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	708.0	0	BX	0	6.12	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	709.0	0	BX	0	6.12	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	710.0	0	BX	0	6.10	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	711.0	0	BX	0	6.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	712.0	0	BX	0	6.09	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	713.0	0	BX	0	6.08	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	714.0	0	BX	0	6.07	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	715.0	0	BX	0	6.06	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	716.0	0	BX	0	6.04	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	717.0	0	BX	0	6.01	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	718.0	0	BX	0	6.01	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	719.0	0	BX	0	5.98	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	720.0	0	BX	0	5.95	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	721.0	0	BX	0	5.94	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	722.0	0	BX	0	5.93	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	723.0	0	BX	0	5.91	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	724.0	0	BX	0	5.91	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	725.0	0	BX	0	5.88	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	726.0	0	BX	0	5.88	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	727.0	0	BX	0	5.87	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	728.0	0	BX	0	5.86	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	729.0	0	BX	0	5.85	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	730.0	0	BX	0	5.85	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	731.0	0	BX	0	5.85	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	732.0	0	BX	0	5.84	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	733.0	0	BX	0	5.83	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	734.0	0	BX	0	5.79	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	735.0	0	BX	0	5.76	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	736.0	0	BX	0	5.74	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	737.0	0	BX	0	5.72	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	738.0	0	BX	0	5.67	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	739.0	0	BX	0	5.65	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	740.0	0	BX	0	5.64	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	741.0	0	BX	0	5.62	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	742.0	0	BX	0	5.61	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	743.0	0	BX	0	5.58	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	744.0	0	BX	0	5.56	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	745.0	0	BX	0	5.55	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	746.0	0	BX	0	5.53	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	747.0	0	BX	0	5.49	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	748.0	0	BX	0	5.48	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	749.0	0	BX	0	5.48	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	750.0	0	BX	0	5.47	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	751.0	0	BX	0	5.46	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	752.0	0	BX	0	5.44	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	753.0	0	BX	0	5.42	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	754.0	0	BX	0	5.41	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	755.0	0	BX	0	5.39	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	756.0	0	BX	0	5.37	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	757.0	0	BX	0	5.36	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	758.0	0	BX	0	5.36	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	759.0	0	BX	0	5.35	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	760.0	0	BX	0	5.35	0
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	761.0	0	BX	0	5.35	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	762.0	0	BX	0	5.36	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	763.0	0	BX	0	5.35	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	764.0	0	BX	0	5.34	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	765.0	0	BX	0	5.34	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	766.0	0	BX	0	5.34	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	767.0	0	BX	0	5.32	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	768.0	0	BX	0	5.31	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	769.0	0	BX	0	5.31	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	770.0	0	BX	0	5.31	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	771.0	0	BX	0	5.31	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	772.0	0	BX	0	5.30	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	773.0	0	BX	0	5.29	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	774.0	0	BX	0	5.28	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	775.0	0	BX	0	5.26	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	776.0	0	BX	0	5.24	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	777.0	0	BX	0	5.23	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	778.0	0	BX	0	5.25	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	779.0	0	BX	0	5.26	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	780.0	0	BX	0	5.26	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	781.0	0	BX	0	5.25	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	782.0	0	BX	0	5.24	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	783.0	0	BX	0	5.23	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	784.0	0	BX	0	5.21	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	785.0	0	BX	0	5.18	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	786.0	0	BX	0	5.18	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	787.0	0	BX	0	5.17	8
JCHQ___2011843	001	C	07/11/2011	10:47	152.0000	31.8333	0	788.0	0	BX	0	5.15	8
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	0.0	0	BX	0	19.05	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	10.0	0	BX	0	19.05	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	20.0	0	BX	0	19.05	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	30.0	0	BX	0	19.07	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	50.0	0	BX	0	19.07	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	75.0	0	BX	0	19.07	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	100.0	0	BX	0	19.07	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	125.0	0	BX	0	18.98	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	150.0	0	BX	0	18.57	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	175.0	0	BX	0	18.12	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	200.0	0	BX	0	17.73	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	250.0	0	BX	0	17.12	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	300.0	0	BX	0	16.78	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	400.0	0	BX	0	14.90	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	500.0	0	BX	0	11.51	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	600.0	0	BX	0	8.67	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	700.0	0	BX	0	6.14	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	0.0	0	BX	8	19.05	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	10.0	0	BX	8	19.05	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	20.0	0	BX	8	19.05	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	30.0	0	BX	8	19.07	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	50.0	0	BX	8	19.07	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	75.0	0	BX	8	19.07	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	100.0	0	BX	8	19.07	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	125.0	0	BX	8	18.98	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	150.0	0	BX	8	18.57	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	175.0	0	BX	8	18.12	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	200.0	0	BX	8	17.73	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	250.0	0	BX	8	17.12	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	300.0	0	BX	8	16.78	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	400.0	0	BX	8	14.90	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	500.0	0	BX	8	11.51	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	600.0	0	BX	8	8.67	0
JCHQ___2012844	001	B	03/05/2012	07:42	152.0000	30.4000	0	700.0	0	BX	8	6.14	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	0.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	1.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	2.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	3.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	4.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	5.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	6.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	7.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	8.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	9.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	10.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	11.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	12.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	13.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	14.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	15.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	16.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	17.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	18.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	19.0	0	BX	0	19.05	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	20.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	21.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	22.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	23.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	24.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	25.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	26.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	27.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	28.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	29.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	30.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	31.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	32.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	33.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	34.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	35.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	36.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	37.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	38.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	39.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	40.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	41.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	42.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	43.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	44.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	45.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	46.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	47.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	48.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	49.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	50.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	51.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	52.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	53.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	54.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	55.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	56.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	57.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	58.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	59.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	60.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	61.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	62.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	63.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	64.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	65.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	66.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	67.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	68.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	69.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	70.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	71.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	72.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	73.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	74.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	75.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	76.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	77.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	78.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	79.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	80.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	81.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	82.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	83.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	84.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	85.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	86.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	87.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	88.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	89.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	90.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	91.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	92.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	93.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	94.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	95.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	96.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	97.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	98.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	99.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	100.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	101.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	102.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	103.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	104.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	105.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	106.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	107.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	108.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	109.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	110.0	0	BX	0	19.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	111.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	112.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	113.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	114.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	115.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	116.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	117.0	0	BX	0	19.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	118.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	119.0	0	BX	0	19.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	120.0	0	BX	0	19.05	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	121.0	0	BX	0	19.04	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	122.0	0	BX	0	19.03	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	123.0	0	BX	0	19.01	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	124.0	0	BX	0	19.01	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	125.0	0	BX	0	19.01	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	126.0	0	BX	0	18.99	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	127.0	0	BX	0	18.97	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	128.0	0	BX	0	18.96	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	129.0	0	BX	0	18.94	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	130.0	0	BX	0	18.93	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	131.0	0	BX	0	18.93	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	132.0	0	BX	0	18.93	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	133.0	0	BX	0	18.92	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	134.0	0	BX	0	18.88	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	135.0	0	BX	0	18.85	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	136.0	0	BX	0	18.81	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	137.0	0	BX	0	18.78	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	138.0	0	BX	0	18.76	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	139.0	0	BX	0	18.73	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	140.0	0	BX	0	18.71	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	141.0	0	BX	0	18.70	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	142.0	0	BX	0	18.68	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	143.0	0	BX	0	18.67	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	144.0	0	BX	0	18.65	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	145.0	0	BX	0	18.63	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	146.0	0	BX	0	18.61	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	147.0	0	BX	0	18.60	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	148.0	0	BX	0	18.57	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	149.0	0	BX	0	18.55	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	150.0	0	BX	0	18.53	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	151.0	0	BX	0	18.53	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	152.0	0	BX	0	18.52	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	153.0	0	BX	0	18.52	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	154.0	0	BX	0	18.52	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	155.0	0	BX	0	18.52	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	156.0	0	BX	0	18.51	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	157.0	0	BX	0	18.50	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	158.0	0	BX	0	18.48	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	159.0	0	BX	0	18.47	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	160.0	0	BX	0	18.47	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	161.0	0	BX	0	18.46	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	162.0	0	BX	0	18.44	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	163.0	0	BX	0	18.42	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	164.0	0	BX	0	18.41	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	165.0	0	BX	0	18.38	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	166.0	0	BX	0	18.36	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	167.0	0	BX	0	18.34	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	168.0	0	BX	0	18.29	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	169.0	0	BX	0	18.27	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	170.0	0	BX	0	18.26	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	171.0	0	BX	0	18.22	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	172.0	0	BX	0	18.19	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	173.0	0	BX	0	18.17	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	174.0	0	BX	0	18.14	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	175.0	0	BX	0	18.09	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	176.0	0	BX	0	18.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	177.0	0	BX	0	18.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	178.0	0	BX	0	18.03	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	179.0	0	BX	0	18.01	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	180.0	0	BX	0	17.99	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	181.0	0	BX	0	17.98	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	182.0	0	BX	0	17.97	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	183.0	0	BX	0	17.97	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	184.0	0	BX	0	17.96	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	185.0	0	BX	0	17.94	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	186.0	0	BX	0	17.87	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	187.0	0	BX	0	17.83	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	188.0	0	BX	0	17.82	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	189.0	0	BX	0	17.81	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	190.0	0	BX	0	17.80	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	191.0	0	BX	0	17.79	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	192.0	0	BX	0	17.79	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	193.0	0	BX	0	17.78	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	194.0	0	BX	0	17.78	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	195.0	0	BX	0	17.78	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	196.0	0	BX	0	17.79	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	197.0	0	BX	0	17.79	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	198.0	0	BX	0	17.79	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	199.0	0	BX	0	17.77	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	200.0	0	BX	0	17.78	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	201.0	0	BX	0	17.78	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	202.0	0	BX	0	17.78	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	203.0	0	BX	0	17.77	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	204.0	0	BX	0	17.75	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	205.0	0	BX	0	17.68	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	206.0	0	BX	0	17.65	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	207.0	0	BX	0	17.62	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	208.0	0	BX	0	17.61	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	209.0	0	BX	0	17.59	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	210.0	0	BX	0	17.59	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	211.0	0	BX	0	17.56	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	212.0	0	BX	0	17.54	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	213.0	0	BX	0	17.52	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	214.0	0	BX	0	17.50	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	215.0	0	BX	0	17.49	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	216.0	0	BX	0	17.48	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	217.0	0	BX	0	17.47	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	218.0	0	BX	0	17.46	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	219.0	0	BX	0	17.43	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	220.0	0	BX	0	17.42	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	221.0	0	BX	0	17.41	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	222.0	0	BX	0	17.41	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	223.0	0	BX	0	17.38	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	224.0	0	BX	0	17.35	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	225.0	0	BX	0	17.32	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	226.0	0	BX	0	17.31	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	227.0	0	BX	0	17.30	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	228.0	0	BX	0	17.29	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	229.0	0	BX	0	17.27	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	230.0	0	BX	0	17.25	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	231.0	0	BX	0	17.25	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	232.0	0	BX	0	17.25	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	233.0	0	BX	0	17.23	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	234.0	0	BX	0	17.23	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	235.0	0	BX	0	17.22	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	236.0	0	BX	0	17.22	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	237.0	0	BX	0	17.21	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	238.0	0	BX	0	17.20	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	239.0	0	BX	0	17.19	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	240.0	0	BX	0	17.18	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	241.0	0	BX	0	17.17	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	242.0	0	BX	0	17.16	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	243.0	0	BX	0	17.15	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	244.0	0	BX	0	17.15	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	245.0	0	BX	0	17.15	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	246.0	0	BX	0	17.15	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	247.0	0	BX	0	17.13	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	248.0	0	BX	0	17.13	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	249.0	0	BX	0	17.12	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	250.0	0	BX	0	17.11	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	251.0	0	BX	0	17.11	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	252.0	0	BX	0	17.10	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	253.0	0	BX	0	17.09	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	254.0	0	BX	0	17.09	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	255.0	0	BX	0	17.09	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	256.0	0	BX	0	17.10	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	257.0	0	BX	0	17.09	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	258.0	0	BX	0	17.09	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	259.0	0	BX	0	17.09	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	260.0	0	BX	0	17.09	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	261.0	0	BX	0	17.09	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	262.0	0	BX	0	17.09	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	263.0	0	BX	0	17.09	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	264.0	0	BX	0	17.09	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	265.0	0	BX	0	17.09	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	266.0	0	BX	0	17.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	267.0	0	BX	0	17.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	268.0	0	BX	0	17.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	269.0	0	BX	0	17.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	270.0	0	BX	0	17.04	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	271.0	0	BX	0	17.04	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	272.0	0	BX	0	17.03	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	273.0	0	BX	0	17.02	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	274.0	0	BX	0	17.02	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	275.0	0	BX	0	17.02	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	276.0	0	BX	0	17.01	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	277.0	0	BX	0	17.01	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	278.0	0	BX	0	17.01	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	279.0	0	BX	0	16.99	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	280.0	0	BX	0	16.99	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	281.0	0	BX	0	16.99	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	282.0	0	BX	0	16.98	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	283.0	0	BX	0	16.97	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	284.0	0	BX	0	16.96	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	285.0	0	BX	0	16.94	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	286.0	0	BX	0	16.95	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	287.0	0	BX	0	16.95	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	288.0	0	BX	0	16.94	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	289.0	0	BX	0	16.93	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	290.0	0	BX	0	16.92	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	291.0	0	BX	0	16.90	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	292.0	0	BX	0	16.88	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	293.0	0	BX	0	16.87	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	294.0	0	BX	0	16.86	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	295.0	0	BX	0	16.83	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	296.0	0	BX	0	16.82	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	297.0	0	BX	0	16.82	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	298.0	0	BX	0	16.82	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	299.0	0	BX	0	16.80	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	300.0	0	BX	0	16.78	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	301.0	0	BX	0	16.78	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	302.0	0	BX	0	16.76	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	303.0	0	BX	0	16.76	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	304.0	0	BX	0	16.74	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	305.0	0	BX	0	16.72	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	306.0	0	BX	0	16.71	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	307.0	0	BX	0	16.71	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	308.0	0	BX	0	16.71	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	309.0	0	BX	0	16.69	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	310.0	0	BX	0	16.64	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	311.0	0	BX	0	16.62	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	312.0	0	BX	0	16.59	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	313.0	0	BX	0	16.57	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	314.0	0	BX	0	16.53	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	315.0	0	BX	0	16.51	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	316.0	0	BX	0	16.48	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	317.0	0	BX	0	16.47	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	318.0	0	BX	0	16.45	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	319.0	0	BX	0	16.43	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	320.0	0	BX	0	16.43	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	321.0	0	BX	0	16.43	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	322.0	0	BX	0	16.42	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	323.0	0	BX	0	16.40	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	324.0	0	BX	0	16.36	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	325.0	0	BX	0	16.29	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	326.0	0	BX	0	16.27	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	327.0	0	BX	0	16.27	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	328.0	0	BX	0	16.26	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	329.0	0	BX	0	16.26	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	330.0	0	BX	0	16.25	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	331.0	0	BX	0	16.24	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	332.0	0	BX	0	16.22	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	333.0	0	BX	0	16.19	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	334.0	0	BX	0	16.18	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	335.0	0	BX	0	16.17	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	336.0	0	BX	0	16.16	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	337.0	0	BX	0	16.15	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	338.0	0	BX	0	16.14	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	339.0	0	BX	0	16.14	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	340.0	0	BX	0	16.14	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	341.0	0	BX	0	16.13	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	342.0	0	BX	0	16.09	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	343.0	0	BX	0	16.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	344.0	0	BX	0	16.05	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	345.0	0	BX	0	15.99	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	346.0	0	BX	0	15.95	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	347.0	0	BX	0	15.94	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	348.0	0	BX	0	15.92	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	349.0	0	BX	0	15.91	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	350.0	0	BX	0	15.89	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	351.0	0	BX	0	15.85	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	352.0	0	BX	0	15.83	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	353.0	0	BX	0	15.82	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	354.0	0	BX	0	15.81	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	355.0	0	BX	0	15.78	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	356.0	0	BX	0	15.75	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	357.0	0	BX	0	15.75	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	358.0	0	BX	0	15.73	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	359.0	0	BX	0	15.71	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	360.0	0	BX	0	15.70	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	361.0	0	BX	0	15.67	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	362.0	0	BX	0	15.66	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	363.0	0	BX	0	15.64	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	364.0	0	BX	0	15.63	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	365.0	0	BX	0	15.61	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	366.0	0	BX	0	15.57	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	367.0	0	BX	0	15.57	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	368.0	0	BX	0	15.57	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	369.0	0	BX	0	15.56	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	370.0	0	BX	0	15.55	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	371.0	0	BX	0	15.54	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	372.0	0	BX	0	15.51	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	373.0	0	BX	0	15.48	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	374.0	0	BX	0	15.46	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	375.0	0	BX	0	15.46	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	376.0	0	BX	0	15.43	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	377.0	0	BX	0	15.42	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	378.0	0	BX	0	15.41	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	379.0	0	BX	0	15.39	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	380.0	0	BX	0	15.37	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	381.0	0	BX	0	15.33	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	382.0	0	BX	0	15.31	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	383.0	0	BX	0	15.28	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	384.0	0	BX	0	15.26	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	385.0	0	BX	0	15.24	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	386.0	0	BX	0	15.22	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	387.0	0	BX	0	15.21	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	388.0	0	BX	0	15.18	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	389.0	0	BX	0	15.15	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	390.0	0	BX	0	15.12	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	391.0	0	BX	0	15.10	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	392.0	0	BX	0	15.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	393.0	0	BX	0	15.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	394.0	0	BX	0	15.04	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	395.0	0	BX	0	15.03	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	396.0	0	BX	0	15.01	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	397.0	0	BX	0	14.97	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	398.0	0	BX	0	14.96	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	399.0	0	BX	0	14.93	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	400.0	0	BX	0	14.91	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	401.0	0	BX	0	14.89	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	402.0	0	BX	0	14.86	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	403.0	0	BX	0	14.84	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	404.0	0	BX	0	14.81	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	405.0	0	BX	0	14.79	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	406.0	0	BX	0	14.77	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	407.0	0	BX	0	14.74	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	408.0	0	BX	0	14.72	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	409.0	0	BX	0	14.70	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	410.0	0	BX	0	14.63	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	411.0	0	BX	0	14.60	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	412.0	0	BX	0	14.57	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	413.0	0	BX	0	14.55	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	414.0	0	BX	0	14.53	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	415.0	0	BX	0	14.49	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	416.0	0	BX	0	14.48	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	417.0	0	BX	0	14.45	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	418.0	0	BX	0	14.39	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	419.0	0	BX	0	14.32	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	420.0	0	BX	0	14.29	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	421.0	0	BX	0	14.23	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	422.0	0	BX	0	14.19	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	423.0	0	BX	0	14.18	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	424.0	0	BX	0	14.15	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	425.0	0	BX	0	14.14	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	426.0	0	BX	0	14.13	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	427.0	0	BX	0	14.11	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	428.0	0	BX	0	14.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	429.0	0	BX	0	14.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	430.0	0	BX	0	14.07	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	431.0	0	BX	0	14.05	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	432.0	0	BX	0	14.00	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	433.0	0	BX	0	13.97	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	434.0	0	BX	0	13.97	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	435.0	0	BX	0	13.94	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	436.0	0	BX	0	13.92	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	437.0	0	BX	0	13.89	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	438.0	0	BX	0	13.88	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	439.0	0	BX	0	13.83	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	440.0	0	BX	0	13.81	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	441.0	0	BX	0	13.81	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	442.0	0	BX	0	13.76	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	443.0	0	BX	0	13.73	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	444.0	0	BX	0	13.71	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	445.0	0	BX	0	13.68	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	446.0	0	BX	0	13.66	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	447.0	0	BX	0	13.64	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	448.0	0	BX	0	13.60	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	449.0	0	BX	0	13.56	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	450.0	0	BX	0	13.55	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	451.0	0	BX	0	13.55	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	452.0	0	BX	0	13.55	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	453.0	0	BX	0	13.54	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	454.0	0	BX	0	13.48	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	455.0	0	BX	0	13.39	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	456.0	0	BX	0	13.27	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	457.0	0	BX	0	13.21	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	458.0	0	BX	0	13.18	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	459.0	0	BX	0	13.16	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	460.0	0	BX	0	13.16	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	461.0	0	BX	0	13.14	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	462.0	0	BX	0	13.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	463.0	0	BX	0	13.02	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	464.0	0	BX	0	12.94	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	465.0	0	BX	0	12.86	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	466.0	0	BX	0	12.85	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	467.0	0	BX	0	12.83	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	468.0	0	BX	0	12.81	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	469.0	0	BX	0	12.75	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	470.0	0	BX	0	12.71	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	471.0	0	BX	0	12.67	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	472.0	0	BX	0	12.61	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	473.0	0	BX	0	12.55	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	474.0	0	BX	0	12.48	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	475.0	0	BX	0	12.40	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	476.0	0	BX	0	12.37	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	477.0	0	BX	0	12.35	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	478.0	0	BX	0	12.32	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	479.0	0	BX	0	12.24	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	480.0	0	BX	0	12.20	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	481.0	0	BX	0	12.19	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	482.0	0	BX	0	12.17	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	483.0	0	BX	0	12.14	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	484.0	0	BX	0	12.12	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	485.0	0	BX	0	12.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	486.0	0	BX	0	12.02	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	487.0	0	BX	0	11.98	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	488.0	0	BX	0	11.91	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	489.0	0	BX	0	11.87	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	490.0	0	BX	0	11.80	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	491.0	0	BX	0	11.73	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	492.0	0	BX	0	11.71	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	493.0	0	BX	0	11.70	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	494.0	0	BX	0	11.67	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	495.0	0	BX	0	11.66	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	496.0	0	BX	0	11.61	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	497.0	0	BX	0	11.56	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	498.0	0	BX	0	11.52	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	499.0	0	BX	0	11.51	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	500.0	0	BX	0	11.50	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	501.0	0	BX	0	11.50	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	502.0	0	BX	0	11.49	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	503.0	0	BX	0	11.45	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	504.0	0	BX	0	11.42	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	505.0	0	BX	0	11.34	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	506.0	0	BX	0	11.31	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	507.0	0	BX	0	11.31	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	508.0	0	BX	0	11.29	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	509.0	0	BX	0	11.29	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	510.0	0	BX	0	11.27	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	511.0	0	BX	0	11.26	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	512.0	0	BX	0	11.21	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	513.0	0	BX	0	11.17	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	514.0	0	BX	0	11.12	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	515.0	0	BX	0	11.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	516.0	0	BX	0	11.03	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	517.0	0	BX	0	10.99	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	518.0	0	BX	0	10.93	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	519.0	0	BX	0	10.91	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	520.0	0	BX	0	10.88	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	521.0	0	BX	0	10.82	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	522.0	0	BX	0	10.78	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	523.0	0	BX	0	10.73	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	524.0	0	BX	0	10.66	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	525.0	0	BX	0	10.64	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	526.0	0	BX	0	10.62	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	527.0	0	BX	0	10.58	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	528.0	0	BX	0	10.56	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	529.0	0	BX	0	10.56	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	530.0	0	BX	0	10.54	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	531.0	0	BX	0	10.53	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	532.0	0	BX	0	10.53	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	533.0	0	BX	0	10.52	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	534.0	0	BX	0	10.50	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	535.0	0	BX	0	10.48	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	536.0	0	BX	0	10.46	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	537.0	0	BX	0	10.42	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	538.0	0	BX	0	10.40	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	539.0	0	BX	0	10.39	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	540.0	0	BX	0	10.37	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	541.0	0	BX	0	10.37	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	542.0	0	BX	0	10.34	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	543.0	0	BX	0	10.30	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	544.0	0	BX	0	10.28	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	545.0	0	BX	0	10.27	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	546.0	0	BX	0	10.27	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	547.0	0	BX	0	10.23	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	548.0	0	BX	0	10.20	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	549.0	0	BX	0	10.17	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	550.0	0	BX	0	10.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	551.0	0	BX	0	10.04	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	552.0	0	BX	0	10.02	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	553.0	0	BX	0	10.00	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	554.0	0	BX	0	9.99	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	555.0	0	BX	0	9.98	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	556.0	0	BX	0	9.93	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	557.0	0	BX	0	9.88	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	558.0	0	BX	0	9.85	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	559.0	0	BX	0	9.83	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	560.0	0	BX	0	9.81	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	561.0	0	BX	0	9.75	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	562.0	0	BX	0	9.71	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	563.0	0	BX	0	9.69	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	564.0	0	BX	0	9.65	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	565.0	0	BX	0	9.63	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	566.0	0	BX	0	9.61	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	567.0	0	BX	0	9.59	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	568.0	0	BX	0	9.58	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	569.0	0	BX	0	9.57	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	570.0	0	BX	0	9.50	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	571.0	0	BX	0	9.47	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	572.0	0	BX	0	9.43	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	573.0	0	BX	0	9.40	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	574.0	0	BX	0	9.39	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	575.0	0	BX	0	9.38	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	576.0	0	BX	0	9.33	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	577.0	0	BX	0	9.29	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	578.0	0	BX	0	9.24	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	579.0	0	BX	0	9.21	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	580.0	0	BX	0	9.19	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	581.0	0	BX	0	9.17	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	582.0	0	BX	0	9.15	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	583.0	0	BX	0	9.13	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	584.0	0	BX	0	9.09	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	585.0	0	BX	0	9.00	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	586.0	0	BX	0	8.96	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	587.0	0	BX	0	8.94	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	588.0	0	BX	0	8.91	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	589.0	0	BX	0	8.89	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	590.0	0	BX	0	8.87	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	591.0	0	BX	0	8.85	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	592.0	0	BX	0	8.83	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	593.0	0	BX	0	8.81	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	594.0	0	BX	0	8.78	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	595.0	0	BX	0	8.73	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	596.0	0	BX	0	8.69	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	597.0	0	BX	0	8.68	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	598.0	0	BX	0	8.68	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	599.0	0	BX	0	8.66	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	600.0	0	BX	0	8.66	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	601.0	0	BX	0	8.65	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	602.0	0	BX	0	8.64	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	603.0	0	BX	0	8.63	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	604.0	0	BX	0	8.60	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	605.0	0	BX	0	8.59	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	606.0	0	BX	0	8.59	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	607.0	0	BX	0	8.57	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	608.0	0	BX	0	8.53	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	609.0	0	BX	0	8.52	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	610.0	0	BX	0	8.50	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	611.0	0	BX	0	8.47	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	612.0	0	BX	0	8.44	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	613.0	0	BX	0	8.39	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	614.0	0	BX	0	8.36	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	615.0	0	BX	0	8.33	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	616.0	0	BX	0	8.33	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	617.0	0	BX	0	8.31	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	618.0	0	BX	0	8.29	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	619.0	0	BX	0	8.27	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	620.0	0	BX	0	8.26	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	621.0	0	BX	0	8.25	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	622.0	0	BX	0	8.25	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	623.0	0	BX	0	8.24	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	624.0	0	BX	0	8.21	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	625.0	0	BX	0	8.19	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	626.0	0	BX	0	8.16	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	627.0	0	BX	0	8.11	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	628.0	0	BX	0	8.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	629.0	0	BX	0	8.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	630.0	0	BX	0	8.03	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	631.0	0	BX	0	8.00	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	632.0	0	BX	0	7.99	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	633.0	0	BX	0	7.96	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	634.0	0	BX	0	7.94	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	635.0	0	BX	0	7.91	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	636.0	0	BX	0	7.89	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	637.0	0	BX	0	7.84	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	638.0	0	BX	0	7.78	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	639.0	0	BX	0	7.76	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	640.0	0	BX	0	7.72	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	641.0	0	BX	0	7.69	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	642.0	0	BX	0	7.64	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	643.0	0	BX	0	7.61	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	644.0	0	BX	0	7.58	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	645.0	0	BX	0	7.56	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	646.0	0	BX	0	7.50	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	647.0	0	BX	0	7.49	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	648.0	0	BX	0	7.47	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	649.0	0	BX	0	7.44	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	650.0	0	BX	0	7.43	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	651.0	0	BX	0	7.39	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	652.0	0	BX	0	7.34	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	653.0	0	BX	0	7.29	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	654.0	0	BX	0	7.25	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	655.0	0	BX	0	7.19	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	656.0	0	BX	0	7.16	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	657.0	0	BX	0	7.14	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	658.0	0	BX	0	7.12	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	659.0	0	BX	0	7.09	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	660.0	0	BX	0	7.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	661.0	0	BX	0	7.06	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	662.0	0	BX	0	7.05	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	663.0	0	BX	0	7.02	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	664.0	0	BX	0	7.00	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	665.0	0	BX	0	6.98	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	666.0	0	BX	0	6.98	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	667.0	0	BX	0	6.96	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	668.0	0	BX	0	6.94	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	669.0	0	BX	0	6.88	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	670.0	0	BX	0	6.87	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	671.0	0	BX	0	6.83	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	672.0	0	BX	0	6.79	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	673.0	0	BX	0	6.78	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	674.0	0	BX	0	6.76	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	675.0	0	BX	0	6.70	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	676.0	0	BX	0	6.66	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	677.0	0	BX	0	6.64	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	678.0	0	BX	0	6.59	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	679.0	0	BX	0	6.59	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	680.0	0	BX	0	6.59	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	681.0	0	BX	0	6.59	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	682.0	0	BX	0	6.58	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	683.0	0	BX	0	6.57	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	684.0	0	BX	0	6.57	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	685.0	0	BX	0	6.56	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	686.0	0	BX	0	6.55	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	687.0	0	BX	0	6.54	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	688.0	0	BX	0	6.54	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	689.0	0	BX	0	6.52	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	690.0	0	BX	0	6.51	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	691.0	0	BX	0	6.47	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	692.0	0	BX	0	6.37	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	693.0	0	BX	0	6.29	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	694.0	0	BX	0	6.23	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	695.0	0	BX	0	6.18	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	696.0	0	BX	0	6.16	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	697.0	0	BX	0	6.15	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	698.0	0	BX	0	6.15	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	699.0	0	BX	0	6.13	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	700.0	0	BX	0	6.13	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	701.0	0	BX	0	6.13	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	702.0	0	BX	0	6.12	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	703.0	0	BX	0	6.11	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	704.0	0	BX	0	6.08	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	705.0	0	BX	0	6.03	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	706.0	0	BX	0	5.96	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	707.0	0	BX	0	5.93	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	708.0	0	BX	0	5.91	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	709.0	0	BX	0	5.90	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	710.0	0	BX	0	5.89	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	711.0	0	BX	0	5.86	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	712.0	0	BX	0	5.86	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	713.0	0	BX	0	5.86	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	714.0	0	BX	0	5.84	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	715.0	0	BX	0	5.83	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	716.0	0	BX	0	5.82	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	717.0	0	BX	0	5.82	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	718.0	0	BX	0	5.80	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	719.0	0	BX	0	5.79	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	720.0	0	BX	0	5.79	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	721.0	0	BX	0	5.77	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	722.0	0	BX	0	5.77	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	723.0	0	BX	0	5.75	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	724.0	0	BX	0	5.75	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	725.0	0	BX	0	5.70	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	726.0	0	BX	0	5.66	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	727.0	0	BX	0	5.64	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	728.0	0	BX	0	5.62	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	729.0	0	BX	0	5.60	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	730.0	0	BX	0	5.55	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	731.0	0	BX	0	5.53	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	732.0	0	BX	0	5.52	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	733.0	0	BX	0	5.50	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	734.0	0	BX	0	5.50	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	735.0	0	BX	0	5.49	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	736.0	0	BX	0	5.49	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	737.0	0	BX	0	5.48	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	738.0	0	BX	0	5.48	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	739.0	0	BX	0	5.47	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	740.0	0	BX	0	5.43	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	741.0	0	BX	0	5.41	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	742.0	0	BX	0	5.39	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	743.0	0	BX	0	5.38	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	744.0	0	BX	0	5.37	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	745.0	0	BX	0	5.36	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	746.0	0	BX	0	5.36	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	747.0	0	BX	0	5.36	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	748.0	0	BX	0	5.36	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	749.0	0	BX	0	5.33	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	750.0	0	BX	0	5.32	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	751.0	0	BX	0	5.31	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	752.0	0	BX	0	5.30	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	753.0	0	BX	0	5.28	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	754.0	0	BX	0	5.27	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	755.0	0	BX	0	5.27	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	756.0	0	BX	0	5.25	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	757.0	0	BX	0	5.24	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	758.0	0	BX	0	5.23	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	759.0	0	BX	0	5.21	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	760.0	0	BX	0	5.20	0
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	761.0	0	BX	0	5.20	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	762.0	0	BX	0	5.20	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	763.0	0	BX	0	5.19	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	764.0	0	BX	0	5.18	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	765.0	0	BX	0	5.17	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	766.0	0	BX	0	5.17	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	767.0	0	BX	0	5.17	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	768.0	0	BX	0	5.16	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	769.0	0	BX	0	5.15	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	770.0	0	BX	0	5.15	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	771.0	0	BX	0	5.13	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	772.0	0	BX	0	5.12	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	773.0	0	BX	0	5.11	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	774.0	0	BX	0	5.11	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	775.0	0	BX	0	5.11	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	776.0	0	BX	0	5.10	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	777.0	0	BX	0	5.10	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	778.0	0	BX	0	5.09	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	779.0	0	BX	0	5.08	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	780.0	0	BX	0	5.08	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	781.0	0	BX	0	5.08	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	782.0	0	BX	0	5.07	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	783.0	0	BX	0	5.07	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	784.0	0	BX	0	5.07	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	785.0	0	BX	0	5.06	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	786.0	0	BX	0	5.06	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	787.0	0	BX	0	5.06	8
JCHQ___2012844	001	C	03/05/2012	07:42	152.0000	30.4000	0	788.0	0	BX	0	5.05	8
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	0.0	0	BX	8	18.80	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	10.0	0	BX	8	18.80	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	20.0	0	BX	8	18.79	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	30.0	0	BX	8	18.79	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	50.0	0	BX	8	18.79	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	75.0	0	BX	8	18.80	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	100.0	0	BX	8	18.77	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	125.0	0	BX	8	18.50	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	150.0	0	BX	8	17.75	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	175.0	0	BX	8	17.39	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	200.0	0	BX	8	17.18	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	250.0	0	BX	8	16.91	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	300.0	0	BX	8	16.45	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	400.0	0	BX	8	14.46	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	500.0	0	BX	8	11.53	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	600.0	0	BX	8	8.42	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	700.0	0	BX	8	6.12	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	0.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	1.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	2.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	3.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	4.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	5.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	6.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	7.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	8.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	9.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	10.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	11.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	12.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	13.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	14.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	15.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	16.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	17.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	18.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	19.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	20.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	21.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	22.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	23.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	24.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	25.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	26.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	27.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	28.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	29.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	30.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	31.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	32.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	33.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	34.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	35.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	36.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	37.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	38.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	39.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	40.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	41.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	42.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	43.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	44.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	45.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	46.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	47.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	48.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	49.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	50.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	51.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	52.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	53.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	54.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	55.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	56.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	57.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	58.0	0	BX	0	18.81	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	59.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	60.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	61.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	62.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	63.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	64.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	65.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	66.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	67.0	0	BX	0	18.78	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	68.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	69.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	70.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	71.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	72.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	73.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	74.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	75.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	76.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	77.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	78.0	0	BX	0	18.81	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	79.0	0	BX	0	18.81	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	80.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	81.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	82.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	83.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	84.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	85.0	0	BX	0	18.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	86.0	0	BX	0	18.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	87.0	0	BX	0	18.78	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	88.0	0	BX	0	18.78	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	89.0	0	BX	0	18.78	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	90.0	0	BX	0	18.77	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	91.0	0	BX	0	18.77	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	92.0	0	BX	0	18.77	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	93.0	0	BX	0	18.77	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	94.0	0	BX	0	18.77	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	95.0	0	BX	0	18.77	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	96.0	0	BX	0	18.76	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	97.0	0	BX	0	18.76	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	98.0	0	BX	0	18.76	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	99.0	0	BX	0	18.76	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	100.0	0	BX	0	18.77	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	101.0	0	BX	0	18.77	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	102.0	0	BX	0	18.77	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	103.0	0	BX	0	18.77	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	104.0	0	BX	0	18.77	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	105.0	0	BX	0	18.77	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	106.0	0	BX	0	18.76	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	107.0	0	BX	0	18.76	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	108.0	0	BX	0	18.76	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	109.0	0	BX	0	18.76	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	110.0	0	BX	0	18.76	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	111.0	0	BX	0	18.76	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	112.0	0	BX	0	18.75	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	113.0	0	BX	0	18.74	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	114.0	0	BX	0	18.75	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	115.0	0	BX	0	18.75	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	116.0	0	BX	0	18.75	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	117.0	0	BX	0	18.74	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	118.0	0	BX	0	18.74	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	119.0	0	BX	0	18.73	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	120.0	0	BX	0	18.73	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	121.0	0	BX	0	18.71	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	122.0	0	BX	0	18.68	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	123.0	0	BX	0	18.62	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	124.0	0	BX	0	18.57	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	125.0	0	BX	0	18.54	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	126.0	0	BX	0	18.53	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	127.0	0	BX	0	18.47	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	128.0	0	BX	0	18.37	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	129.0	0	BX	0	18.29	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	130.0	0	BX	0	18.28	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	131.0	0	BX	0	18.28	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	132.0	0	BX	0	18.25	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	133.0	0	BX	0	18.24	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	134.0	0	BX	0	18.21	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	135.0	0	BX	0	18.16	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	136.0	0	BX	0	18.10	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	137.0	0	BX	0	18.07	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	138.0	0	BX	0	18.03	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	139.0	0	BX	0	17.98	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	140.0	0	BX	0	17.97	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	141.0	0	BX	0	17.95	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	142.0	0	BX	0	17.94	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	143.0	0	BX	0	17.94	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	144.0	0	BX	0	17.92	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	145.0	0	BX	0	17.84	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	146.0	0	BX	0	17.81	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	147.0	0	BX	0	17.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	148.0	0	BX	0	17.75	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	149.0	0	BX	0	17.72	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	150.0	0	BX	0	17.70	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	151.0	0	BX	0	17.70	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	152.0	0	BX	0	17.68	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	153.0	0	BX	0	17.67	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	154.0	0	BX	0	17.66	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	155.0	0	BX	0	17.62	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	156.0	0	BX	0	17.61	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	157.0	0	BX	0	17.60	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	158.0	0	BX	0	17.59	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	159.0	0	BX	0	17.58	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	160.0	0	BX	0	17.57	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	161.0	0	BX	0	17.57	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	162.0	0	BX	0	17.56	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	163.0	0	BX	0	17.54	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	164.0	0	BX	0	17.52	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	165.0	0	BX	0	17.52	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	166.0	0	BX	0	17.50	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	167.0	0	BX	0	17.49	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	168.0	0	BX	0	17.48	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	169.0	0	BX	0	17.47	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	170.0	0	BX	0	17.45	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	171.0	0	BX	0	17.45	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	172.0	0	BX	0	17.43	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	173.0	0	BX	0	17.43	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	174.0	0	BX	0	17.43	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	175.0	0	BX	0	17.39	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	176.0	0	BX	0	17.38	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	177.0	0	BX	0	17.38	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	178.0	0	BX	0	17.38	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	179.0	0	BX	0	17.37	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	180.0	0	BX	0	17.36	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	181.0	0	BX	0	17.34	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	182.0	0	BX	0	17.32	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	183.0	0	BX	0	17.30	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	184.0	0	BX	0	17.28	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	185.0	0	BX	0	17.27	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	186.0	0	BX	0	17.26	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	187.0	0	BX	0	17.26	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	188.0	0	BX	0	17.25	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	189.0	0	BX	0	17.25	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	190.0	0	BX	0	17.24	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	191.0	0	BX	0	17.23	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	192.0	0	BX	0	17.21	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	193.0	0	BX	0	17.21	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	194.0	0	BX	0	17.21	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	195.0	0	BX	0	17.21	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	196.0	0	BX	0	17.21	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	197.0	0	BX	0	17.19	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	198.0	0	BX	0	17.18	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	199.0	0	BX	0	17.19	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	200.0	0	BX	0	17.17	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	201.0	0	BX	0	17.17	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	202.0	0	BX	0	17.17	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	203.0	0	BX	0	17.16	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	204.0	0	BX	0	17.16	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	205.0	0	BX	0	17.16	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	206.0	0	BX	0	17.15	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	207.0	0	BX	0	17.13	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	208.0	0	BX	0	17.13	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	209.0	0	BX	0	17.12	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	210.0	0	BX	0	17.11	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	211.0	0	BX	0	17.10	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	212.0	0	BX	0	17.10	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	213.0	0	BX	0	17.09	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	214.0	0	BX	0	17.10	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	215.0	0	BX	0	17.10	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	216.0	0	BX	0	17.09	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	217.0	0	BX	0	17.09	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	218.0	0	BX	0	17.09	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	219.0	0	BX	0	17.09	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	220.0	0	BX	0	17.09	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	221.0	0	BX	0	17.09	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	222.0	0	BX	0	17.07	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	223.0	0	BX	0	17.06	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	224.0	0	BX	0	17.06	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	225.0	0	BX	0	17.05	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	226.0	0	BX	0	17.05	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	227.0	0	BX	0	17.04	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	228.0	0	BX	0	17.03	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	229.0	0	BX	0	17.03	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	230.0	0	BX	0	17.03	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	231.0	0	BX	0	17.03	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	232.0	0	BX	0	17.02	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	233.0	0	BX	0	17.01	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	234.0	0	BX	0	17.01	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	235.0	0	BX	0	17.01	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	236.0	0	BX	0	16.99	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	237.0	0	BX	0	16.97	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	238.0	0	BX	0	16.97	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	239.0	0	BX	0	16.96	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	240.0	0	BX	0	16.96	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	241.0	0	BX	0	16.96	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	242.0	0	BX	0	16.95	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	243.0	0	BX	0	16.94	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	244.0	0	BX	0	16.93	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	245.0	0	BX	0	16.93	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	246.0	0	BX	0	16.93	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	247.0	0	BX	0	16.92	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	248.0	0	BX	0	16.92	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	249.0	0	BX	0	16.91	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	250.0	0	BX	0	16.91	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	251.0	0	BX	0	16.90	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	252.0	0	BX	0	16.90	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	253.0	0	BX	0	16.89	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	254.0	0	BX	0	16.89	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	255.0	0	BX	0	16.89	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	256.0	0	BX	0	16.89	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	257.0	0	BX	0	16.89	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	258.0	0	BX	0	16.88	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	259.0	0	BX	0	16.88	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	260.0	0	BX	0	16.88	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	261.0	0	BX	0	16.88	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	262.0	0	BX	0	16.87	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	263.0	0	BX	0	16.87	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	264.0	0	BX	0	16.85	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	265.0	0	BX	0	16.83	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	266.0	0	BX	0	16.82	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	267.0	0	BX	0	16.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	268.0	0	BX	0	16.80	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	269.0	0	BX	0	16.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	270.0	0	BX	0	16.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	271.0	0	BX	0	16.77	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	272.0	0	BX	0	16.76	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	273.0	0	BX	0	16.74	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	274.0	0	BX	0	16.71	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	275.0	0	BX	0	16.70	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	276.0	0	BX	0	16.68	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	277.0	0	BX	0	16.66	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	278.0	0	BX	0	16.66	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	279.0	0	BX	0	16.63	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	280.0	0	BX	0	16.62	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	281.0	0	BX	0	16.61	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	282.0	0	BX	0	16.61	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	283.0	0	BX	0	16.61	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	284.0	0	BX	0	16.60	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	285.0	0	BX	0	16.59	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	286.0	0	BX	0	16.58	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	287.0	0	BX	0	16.57	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	288.0	0	BX	0	16.57	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	289.0	0	BX	0	16.56	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	290.0	0	BX	0	16.55	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	291.0	0	BX	0	16.52	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	292.0	0	BX	0	16.53	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	293.0	0	BX	0	16.53	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	294.0	0	BX	0	16.51	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	295.0	0	BX	0	16.50	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	296.0	0	BX	0	16.49	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	297.0	0	BX	0	16.48	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	298.0	0	BX	0	16.46	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	299.0	0	BX	0	16.45	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	300.0	0	BX	0	16.45	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	301.0	0	BX	0	16.44	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	302.0	0	BX	0	16.43	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	303.0	0	BX	0	16.43	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	304.0	0	BX	0	16.42	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	305.0	0	BX	0	16.42	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	306.0	0	BX	0	16.40	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	307.0	0	BX	0	16.39	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	308.0	0	BX	0	16.39	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	309.0	0	BX	0	16.37	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	310.0	0	BX	0	16.35	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	311.0	0	BX	0	16.34	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	312.0	0	BX	0	16.34	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	313.0	0	BX	0	16.34	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	314.0	0	BX	0	16.34	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	315.0	0	BX	0	16.33	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	316.0	0	BX	0	16.31	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	317.0	0	BX	0	16.29	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	318.0	0	BX	0	16.25	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	319.0	0	BX	0	16.22	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	320.0	0	BX	0	16.19	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	321.0	0	BX	0	16.17	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	322.0	0	BX	0	16.15	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	323.0	0	BX	0	16.14	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	324.0	0	BX	0	16.12	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	325.0	0	BX	0	16.11	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	326.0	0	BX	0	16.10	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	327.0	0	BX	0	16.07	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	328.0	0	BX	0	16.06	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	329.0	0	BX	0	16.06	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	330.0	0	BX	0	16.06	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	331.0	0	BX	0	16.06	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	332.0	0	BX	0	16.03	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	333.0	0	BX	0	16.02	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	334.0	0	BX	0	15.98	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	335.0	0	BX	0	15.94	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	336.0	0	BX	0	15.92	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	337.0	0	BX	0	15.91	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	338.0	0	BX	0	15.91	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	339.0	0	BX	0	15.88	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	340.0	0	BX	0	15.84	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	341.0	0	BX	0	15.76	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	342.0	0	BX	0	15.75	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	343.0	0	BX	0	15.73	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	344.0	0	BX	0	15.71	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	345.0	0	BX	0	15.67	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	346.0	0	BX	0	15.66	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	347.0	0	BX	0	15.65	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	348.0	0	BX	0	15.55	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	349.0	0	BX	0	15.51	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	350.0	0	BX	0	15.50	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	351.0	0	BX	0	15.49	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	352.0	0	BX	0	15.46	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	353.0	0	BX	0	15.43	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	354.0	0	BX	0	15.41	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	355.0	0	BX	0	15.39	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	356.0	0	BX	0	15.38	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	357.0	0	BX	0	15.38	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	358.0	0	BX	0	15.38	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	359.0	0	BX	0	15.37	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	360.0	0	BX	0	15.36	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	361.0	0	BX	0	15.36	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	362.0	0	BX	0	15.36	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	363.0	0	BX	0	15.36	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	364.0	0	BX	0	15.35	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	365.0	0	BX	0	15.35	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	366.0	0	BX	0	15.31	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	367.0	0	BX	0	15.28	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	368.0	0	BX	0	15.24	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	369.0	0	BX	0	15.23	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	370.0	0	BX	0	15.23	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	371.0	0	BX	0	15.22	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	372.0	0	BX	0	15.21	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	373.0	0	BX	0	15.18	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	374.0	0	BX	0	15.14	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	375.0	0	BX	0	15.09	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	376.0	0	BX	0	15.09	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	377.0	0	BX	0	15.08	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	378.0	0	BX	0	15.07	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	379.0	0	BX	0	15.06	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	380.0	0	BX	0	15.06	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	381.0	0	BX	0	15.05	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	382.0	0	BX	0	15.04	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	383.0	0	BX	0	15.03	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	384.0	0	BX	0	15.03	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	385.0	0	BX	0	15.00	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	386.0	0	BX	0	14.99	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	387.0	0	BX	0	14.94	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	388.0	0	BX	0	14.89	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	389.0	0	BX	0	14.84	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	390.0	0	BX	0	14.74	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	391.0	0	BX	0	14.67	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	392.0	0	BX	0	14.63	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	393.0	0	BX	0	14.62	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	394.0	0	BX	0	14.59	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	395.0	0	BX	0	14.56	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	396.0	0	BX	0	14.56	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	397.0	0	BX	0	14.54	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	398.0	0	BX	0	14.52	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	399.0	0	BX	0	14.52	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	400.0	0	BX	0	14.50	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	401.0	0	BX	0	14.43	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	402.0	0	BX	0	14.38	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	403.0	0	BX	0	14.37	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	404.0	0	BX	0	14.34	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	405.0	0	BX	0	14.34	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	406.0	0	BX	0	14.32	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	407.0	0	BX	0	14.29	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	408.0	0	BX	0	14.23	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	409.0	0	BX	0	14.16	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	410.0	0	BX	0	14.10	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	411.0	0	BX	0	14.09	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	412.0	0	BX	0	14.08	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	413.0	0	BX	0	14.07	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	414.0	0	BX	0	14.05	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	415.0	0	BX	0	14.03	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	416.0	0	BX	0	14.02	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	417.0	0	BX	0	14.01	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	418.0	0	BX	0	14.00	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	419.0	0	BX	0	13.99	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	420.0	0	BX	0	13.98	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	421.0	0	BX	0	13.96	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	422.0	0	BX	0	13.95	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	423.0	0	BX	0	13.94	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	424.0	0	BX	0	13.93	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	425.0	0	BX	0	13.93	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	426.0	0	BX	0	13.93	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	427.0	0	BX	0	13.87	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	428.0	0	BX	0	13.85	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	429.0	0	BX	0	13.84	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	430.0	0	BX	0	13.82	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	431.0	0	BX	0	13.78	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	432.0	0	BX	0	13.74	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	433.0	0	BX	0	13.72	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	434.0	0	BX	0	13.71	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	435.0	0	BX	0	13.71	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	436.0	0	BX	0	13.70	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	437.0	0	BX	0	13.68	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	438.0	0	BX	0	13.62	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	439.0	0	BX	0	13.56	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	440.0	0	BX	0	13.44	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	441.0	0	BX	0	13.39	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	442.0	0	BX	0	13.30	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	443.0	0	BX	0	13.27	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	444.0	0	BX	0	13.26	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	445.0	0	BX	0	13.22	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	446.0	0	BX	0	13.19	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	447.0	0	BX	0	13.11	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	448.0	0	BX	0	13.08	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	449.0	0	BX	0	13.06	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	450.0	0	BX	0	13.05	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	451.0	0	BX	0	13.04	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	452.0	0	BX	0	13.01	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	453.0	0	BX	0	13.00	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	454.0	0	BX	0	12.99	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	455.0	0	BX	0	12.98	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	456.0	0	BX	0	12.98	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	457.0	0	BX	0	12.97	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	458.0	0	BX	0	12.94	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	459.0	0	BX	0	12.86	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	460.0	0	BX	0	12.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	461.0	0	BX	0	12.74	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	462.0	0	BX	0	12.73	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	463.0	0	BX	0	12.69	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	464.0	0	BX	0	12.61	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	465.0	0	BX	0	12.59	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	466.0	0	BX	0	12.56	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	467.0	0	BX	0	12.55	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	468.0	0	BX	0	12.53	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	469.0	0	BX	0	12.49	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	470.0	0	BX	0	12.46	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	471.0	0	BX	0	12.43	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	472.0	0	BX	0	12.43	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	473.0	0	BX	0	12.43	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	474.0	0	BX	0	12.41	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	475.0	0	BX	0	12.40	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	476.0	0	BX	0	12.33	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	477.0	0	BX	0	12.30	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	478.0	0	BX	0	12.20	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	479.0	0	BX	0	12.13	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	480.0	0	BX	0	12.11	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	481.0	0	BX	0	12.09	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	482.0	0	BX	0	12.04	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	483.0	0	BX	0	12.02	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	484.0	0	BX	0	11.98	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	485.0	0	BX	0	11.94	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	486.0	0	BX	0	11.92	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	487.0	0	BX	0	11.91	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	488.0	0	BX	0	11.91	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	489.0	0	BX	0	11.91	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	490.0	0	BX	0	11.89	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	491.0	0	BX	0	11.86	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	492.0	0	BX	0	11.82	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	493.0	0	BX	0	11.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	494.0	0	BX	0	11.75	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	495.0	0	BX	0	11.74	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	496.0	0	BX	0	11.70	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	497.0	0	BX	0	11.67	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	498.0	0	BX	0	11.66	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	499.0	0	BX	0	11.65	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	500.0	0	BX	0	11.63	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	501.0	0	BX	0	11.61	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	502.0	0	BX	0	11.54	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	503.0	0	BX	0	11.48	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	504.0	0	BX	0	11.36	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	505.0	0	BX	0	11.29	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	506.0	0	BX	0	11.22	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	507.0	0	BX	0	11.18	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	508.0	0	BX	0	11.13	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	509.0	0	BX	0	11.11	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	510.0	0	BX	0	11.05	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	511.0	0	BX	0	11.00	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	512.0	0	BX	0	10.96	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	513.0	0	BX	0	10.95	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	514.0	0	BX	0	10.93	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	515.0	0	BX	0	10.89	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	516.0	0	BX	0	10.87	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	517.0	0	BX	0	10.87	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	518.0	0	BX	0	10.81	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	519.0	0	BX	0	10.76	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	520.0	0	BX	0	10.72	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	521.0	0	BX	0	10.68	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	522.0	0	BX	0	10.64	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	523.0	0	BX	0	10.59	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	524.0	0	BX	0	10.56	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	525.0	0	BX	0	10.53	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	526.0	0	BX	0	10.53	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	527.0	0	BX	0	10.53	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	528.0	0	BX	0	10.52	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	529.0	0	BX	0	10.50	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	530.0	0	BX	0	10.47	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	531.0	0	BX	0	10.44	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	532.0	0	BX	0	10.42	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	533.0	0	BX	0	10.38	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	534.0	0	BX	0	10.38	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	535.0	0	BX	0	10.37	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	536.0	0	BX	0	10.36	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	537.0	0	BX	0	10.35	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	538.0	0	BX	0	10.32	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	539.0	0	BX	0	10.27	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	540.0	0	BX	0	10.20	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	541.0	0	BX	0	10.15	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	542.0	0	BX	0	10.11	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	543.0	0	BX	0	10.09	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	544.0	0	BX	0	10.07	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	545.0	0	BX	0	10.01	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	546.0	0	BX	0	9.98	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	547.0	0	BX	0	9.95	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	548.0	0	BX	0	9.93	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	549.0	0	BX	0	9.92	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	550.0	0	BX	0	9.89	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	551.0	0	BX	0	9.89	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	552.0	0	BX	0	9.88	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	553.0	0	BX	0	9.85	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	554.0	0	BX	0	9.82	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	555.0	0	BX	0	9.78	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	556.0	0	BX	0	9.77	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	557.0	0	BX	0	9.76	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	558.0	0	BX	0	9.74	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	559.0	0	BX	0	9.72	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	560.0	0	BX	0	9.71	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	561.0	0	BX	0	9.69	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	562.0	0	BX	0	9.69	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	563.0	0	BX	0	9.68	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	564.0	0	BX	0	9.67	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	565.0	0	BX	0	9.64	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	566.0	0	BX	0	9.60	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	567.0	0	BX	0	9.52	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	568.0	0	BX	0	9.45	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	569.0	0	BX	0	9.42	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	570.0	0	BX	0	9.36	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	571.0	0	BX	0	9.30	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	572.0	0	BX	0	9.25	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	573.0	0	BX	0	9.24	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	574.0	0	BX	0	9.19	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	575.0	0	BX	0	9.16	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	576.0	0	BX	0	9.13	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	577.0	0	BX	0	9.09	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	578.0	0	BX	0	9.04	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	579.0	0	BX	0	9.03	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	580.0	0	BX	0	9.00	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	581.0	0	BX	0	8.96	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	582.0	0	BX	0	8.92	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	583.0	0	BX	0	8.85	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	584.0	0	BX	0	8.84	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	585.0	0	BX	0	8.87	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	586.0	0	BX	0	8.89	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	587.0	0	BX	0	8.91	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	588.0	0	BX	0	8.91	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	589.0	0	BX	0	8.91	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	590.0	0	BX	0	8.87	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	591.0	0	BX	0	8.86	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	592.0	0	BX	0	8.82	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	593.0	0	BX	0	8.78	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	594.0	0	BX	0	8.74	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	595.0	0	BX	0	8.69	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	596.0	0	BX	0	8.55	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	597.0	0	BX	0	8.46	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	598.0	0	BX	0	8.36	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	599.0	0	BX	0	8.34	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	600.0	0	BX	0	8.32	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	601.0	0	BX	0	8.31	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	602.0	0	BX	0	8.31	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	603.0	0	BX	0	8.32	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	604.0	0	BX	0	8.30	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	605.0	0	BX	0	8.28	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	606.0	0	BX	0	8.13	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	607.0	0	BX	0	8.07	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	608.0	0	BX	0	8.07	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	609.0	0	BX	0	8.16	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	610.0	0	BX	0	8.18	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	611.0	0	BX	0	8.15	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	612.0	0	BX	0	8.13	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	613.0	0	BX	0	8.10	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	614.0	0	BX	0	8.08	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	615.0	0	BX	0	8.08	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	616.0	0	BX	0	8.07	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	617.0	0	BX	0	8.06	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	618.0	0	BX	0	8.04	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	619.0	0	BX	0	7.98	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	620.0	0	BX	0	7.93	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	621.0	0	BX	0	7.91	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	622.0	0	BX	0	7.90	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	623.0	0	BX	0	7.87	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	624.0	0	BX	0	7.83	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	625.0	0	BX	0	7.78	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	626.0	0	BX	0	7.77	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	627.0	0	BX	0	7.76	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	628.0	0	BX	0	7.75	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	629.0	0	BX	0	7.70	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	630.0	0	BX	0	7.66	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	631.0	0	BX	0	7.63	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	632.0	0	BX	0	7.61	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	633.0	0	BX	0	7.57	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	634.0	0	BX	0	7.53	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	635.0	0	BX	0	7.48	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	636.0	0	BX	0	7.46	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	637.0	0	BX	0	7.44	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	638.0	0	BX	0	7.42	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	639.0	0	BX	0	7.39	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	640.0	0	BX	0	7.38	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	641.0	0	BX	0	7.38	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	642.0	0	BX	0	7.34	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	643.0	0	BX	0	7.29	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	644.0	0	BX	0	7.26	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	645.0	0	BX	0	7.23	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	646.0	0	BX	0	7.20	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	647.0	0	BX	0	7.15	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	648.0	0	BX	0	7.09	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	649.0	0	BX	0	7.06	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	650.0	0	BX	0	7.05	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	651.0	0	BX	0	7.01	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	652.0	0	BX	0	6.93	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	653.0	0	BX	0	6.89	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	654.0	0	BX	0	6.88	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	655.0	0	BX	0	6.87	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	656.0	0	BX	0	6.87	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	657.0	0	BX	0	6.86	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	658.0	0	BX	0	6.85	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	659.0	0	BX	0	6.84	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	660.0	0	BX	0	6.82	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	661.0	0	BX	0	6.79	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	662.0	0	BX	0	6.73	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	663.0	0	BX	0	6.68	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	664.0	0	BX	0	6.68	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	665.0	0	BX	0	6.66	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	666.0	0	BX	0	6.66	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	667.0	0	BX	0	6.64	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	668.0	0	BX	0	6.63	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	669.0	0	BX	0	6.62	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	670.0	0	BX	0	6.61	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	671.0	0	BX	0	6.61	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	672.0	0	BX	0	6.62	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	673.0	0	BX	0	6.59	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	674.0	0	BX	0	6.56	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	675.0	0	BX	0	6.52	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	676.0	0	BX	0	6.50	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	677.0	0	BX	0	6.48	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	678.0	0	BX	0	6.46	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	679.0	0	BX	0	6.44	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	680.0	0	BX	0	6.42	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	681.0	0	BX	0	6.41	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	682.0	0	BX	0	6.40	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	683.0	0	BX	0	6.39	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	684.0	0	BX	0	6.38	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	685.0	0	BX	0	6.36	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	686.0	0	BX	0	6.33	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	687.0	0	BX	0	6.31	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	688.0	0	BX	0	6.29	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	689.0	0	BX	0	6.25	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	690.0	0	BX	0	6.24	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	691.0	0	BX	0	6.23	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	692.0	0	BX	0	6.22	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	693.0	0	BX	0	6.21	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	694.0	0	BX	0	6.18	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	695.0	0	BX	0	6.17	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	696.0	0	BX	0	6.17	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	697.0	0	BX	0	6.16	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	698.0	0	BX	0	6.16	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	699.0	0	BX	0	6.15	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	700.0	0	BX	0	6.14	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	701.0	0	BX	0	6.12	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	702.0	0	BX	0	6.12	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	703.0	0	BX	0	6.09	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	704.0	0	BX	0	6.07	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	705.0	0	BX	0	6.06	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	706.0	0	BX	0	6.05	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	707.0	0	BX	0	6.03	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	708.0	0	BX	0	6.02	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	709.0	0	BX	0	5.98	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	710.0	0	BX	0	5.96	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	711.0	0	BX	0	5.90	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	712.0	0	BX	0	5.88	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	713.0	0	BX	0	5.85	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	714.0	0	BX	0	5.84	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	715.0	0	BX	0	5.83	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	716.0	0	BX	0	5.81	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	717.0	0	BX	0	5.77	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	718.0	0	BX	0	5.76	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	719.0	0	BX	0	5.74	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	720.0	0	BX	0	5.71	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	721.0	0	BX	0	5.68	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	722.0	0	BX	0	5.67	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	723.0	0	BX	0	5.67	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	724.0	0	BX	0	5.66	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	725.0	0	BX	0	5.65	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	726.0	0	BX	0	5.64	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	727.0	0	BX	0	5.62	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	728.0	0	BX	0	5.60	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	729.0	0	BX	0	5.58	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	730.0	0	BX	0	5.58	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	731.0	0	BX	0	5.57	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	732.0	0	BX	0	5.57	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	733.0	0	BX	0	5.55	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	734.0	0	BX	0	5.54	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	735.0	0	BX	0	5.54	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	736.0	0	BX	0	5.53	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	737.0	0	BX	0	5.52	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	738.0	0	BX	0	5.49	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	739.0	0	BX	0	5.47	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	740.0	0	BX	0	5.45	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	741.0	0	BX	0	5.42	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	742.0	0	BX	0	5.42	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	743.0	0	BX	0	5.38	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	744.0	0	BX	0	5.37	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	745.0	0	BX	0	5.37	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	746.0	0	BX	0	5.36	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	747.0	0	BX	0	5.33	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	748.0	0	BX	0	5.33	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	749.0	0	BX	0	5.33	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	750.0	0	BX	0	5.32	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	751.0	0	BX	0	5.31	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	752.0	0	BX	0	5.31	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	753.0	0	BX	0	5.30	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	754.0	0	BX	0	5.29	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	755.0	0	BX	0	5.27	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	756.0	0	BX	0	5.27	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	757.0	0	BX	0	5.25	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	758.0	0	BX	0	5.24	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	759.0	0	BX	0	5.24	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	760.0	0	BX	0	5.23	0
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	761.0	0	BX	0	5.22	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	762.0	0	BX	0	5.20	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	763.0	0	BX	0	5.18	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	764.0	0	BX	0	5.17	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	765.0	0	BX	0	5.18	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	766.0	0	BX	0	5.17	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	767.0	0	BX	0	5.17	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	768.0	0	BX	0	5.16	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	769.0	0	BX	0	5.16	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	770.0	0	BX	0	5.16	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	771.0	0	BX	0	5.16	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	772.0	0	BX	0	5.15	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	773.0	0	BX	0	5.11	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	774.0	0	BX	0	5.10	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	775.0	0	BX	0	5.10	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	776.0	0	BX	0	5.10	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	777.0	0	BX	0	5.10	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	778.0	0	BX	0	5.09	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	779.0	0	BX	0	5.08	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	780.0	0	BX	0	5.07	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	781.0	0	BX	0	5.07	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	782.0	0	BX	0	5.06	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	783.0	0	BX	0	5.05	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	784.0	0	BX	0	5.05	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	785.0	0	BX	0	5.04	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	786.0	0	BX	0	5.01	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	787.0	0	BX	0	5.01	8
JCHQ___2012844	002	C	03/05/2012	09:44	151.5000	30.5000	0	788.0	0	BX	0	5.00	8
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	0.0	0	BX	0	18.80	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	10.0	0	BX	0	18.80	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	20.0	0	BX	0	18.79	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	30.0	0	BX	0	18.79	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	50.0	0	BX	0	18.79	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	75.0	0	BX	0	18.80	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	100.0	0	BX	0	18.77	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	125.0	0	BX	0	18.50	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	150.0	0	BX	0	17.75	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	175.0	0	BX	0	17.39	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	200.0	0	BX	0	17.18	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	250.0	0	BX	0	16.91	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	300.0	0	BX	0	16.45	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	400.0	0	BX	0	14.46	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	500.0	0	BX	0	11.53	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	600.0	0	BX	0	8.42	0
JCHQ___2012844	002	B	03/05/2012	09:44	151.5000	30.5000	0	700.0	0	BX	0	6.12	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	0.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	1.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	2.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	3.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	4.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	5.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	6.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	7.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	8.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	9.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	10.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	11.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	12.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	13.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	14.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	15.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	16.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	17.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	18.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	19.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	20.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	21.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	22.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	23.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	24.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	25.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	26.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	27.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	28.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	29.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	30.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	31.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	32.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	33.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	34.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	35.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	36.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	37.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	38.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	39.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	40.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	41.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	42.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	43.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	44.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	45.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	46.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	47.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	48.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	49.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	50.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	51.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	52.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	53.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	54.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	55.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	56.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	57.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	58.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	59.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	60.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	61.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	62.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	63.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	64.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	65.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	66.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	67.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	68.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	69.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	70.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	71.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	72.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	73.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	74.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	75.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	76.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	77.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	78.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	79.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	80.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	81.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	82.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	83.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	84.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	85.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	86.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	87.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	88.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	89.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	90.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	91.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	92.0	0	BX	0	18.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	93.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	94.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	95.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	96.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	97.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	98.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	99.0	0	BX	0	18.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	100.0	0	BX	0	18.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	101.0	0	BX	0	18.74	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	102.0	0	BX	0	18.69	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	103.0	0	BX	0	18.68	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	104.0	0	BX	0	18.67	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	105.0	0	BX	0	18.67	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	106.0	0	BX	0	18.67	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	107.0	0	BX	0	18.67	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	108.0	0	BX	0	18.65	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	109.0	0	BX	0	18.59	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	110.0	0	BX	0	18.46	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	111.0	0	BX	0	18.38	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	112.0	0	BX	0	18.27	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	113.0	0	BX	0	18.25	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	114.0	0	BX	0	18.23	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	115.0	0	BX	0	18.19	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	116.0	0	BX	0	18.17	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	117.0	0	BX	0	18.13	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	118.0	0	BX	0	18.09	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	119.0	0	BX	0	18.05	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	120.0	0	BX	0	18.04	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	121.0	0	BX	0	18.03	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	122.0	0	BX	0	18.02	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	123.0	0	BX	0	18.00	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	124.0	0	BX	0	17.98	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	125.0	0	BX	0	17.97	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	126.0	0	BX	0	17.96	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	127.0	0	BX	0	17.96	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	128.0	0	BX	0	17.95	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	129.0	0	BX	0	17.94	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	130.0	0	BX	0	17.93	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	131.0	0	BX	0	17.93	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	132.0	0	BX	0	17.91	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	133.0	0	BX	0	17.85	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	134.0	0	BX	0	17.82	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	135.0	0	BX	0	17.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	136.0	0	BX	0	17.76	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	137.0	0	BX	0	17.76	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	138.0	0	BX	0	17.76	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	139.0	0	BX	0	17.76	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	140.0	0	BX	0	17.76	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	141.0	0	BX	0	17.72	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	142.0	0	BX	0	17.69	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	143.0	0	BX	0	17.68	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	144.0	0	BX	0	17.68	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	145.0	0	BX	0	17.67	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	146.0	0	BX	0	17.67	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	147.0	0	BX	0	17.66	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	148.0	0	BX	0	17.65	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	149.0	0	BX	0	17.64	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	150.0	0	BX	0	17.63	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	151.0	0	BX	0	17.61	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	152.0	0	BX	0	17.59	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	153.0	0	BX	0	17.59	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	154.0	0	BX	0	17.59	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	155.0	0	BX	0	17.57	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	156.0	0	BX	0	17.57	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	157.0	0	BX	0	17.57	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	158.0	0	BX	0	17.56	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	159.0	0	BX	0	17.56	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	160.0	0	BX	0	17.56	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	161.0	0	BX	0	17.56	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	162.0	0	BX	0	17.56	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	163.0	0	BX	0	17.56	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	164.0	0	BX	0	17.55	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	165.0	0	BX	0	17.55	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	166.0	0	BX	0	17.54	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	167.0	0	BX	0	17.53	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	168.0	0	BX	0	17.53	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	169.0	0	BX	0	17.52	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	170.0	0	BX	0	17.52	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	171.0	0	BX	0	17.51	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	172.0	0	BX	0	17.49	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	173.0	0	BX	0	17.48	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	174.0	0	BX	0	17.47	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	175.0	0	BX	0	17.46	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	176.0	0	BX	0	17.47	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	177.0	0	BX	0	17.46	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	178.0	0	BX	0	17.47	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	179.0	0	BX	0	17.45	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	180.0	0	BX	0	17.45	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	181.0	0	BX	0	17.45	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	182.0	0	BX	0	17.45	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	183.0	0	BX	0	17.45	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	184.0	0	BX	0	17.45	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	185.0	0	BX	0	17.45	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	186.0	0	BX	0	17.44	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	187.0	0	BX	0	17.44	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	188.0	0	BX	0	17.43	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	189.0	0	BX	0	17.43	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	190.0	0	BX	0	17.43	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	191.0	0	BX	0	17.43	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	192.0	0	BX	0	17.42	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	193.0	0	BX	0	17.41	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	194.0	0	BX	0	17.40	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	195.0	0	BX	0	17.41	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	196.0	0	BX	0	17.40	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	197.0	0	BX	0	17.40	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	198.0	0	BX	0	17.39	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	199.0	0	BX	0	17.39	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	200.0	0	BX	0	17.39	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	201.0	0	BX	0	17.39	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	202.0	0	BX	0	17.39	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	203.0	0	BX	0	17.38	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	204.0	0	BX	0	17.38	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	205.0	0	BX	0	17.38	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	206.0	0	BX	0	17.37	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	207.0	0	BX	0	17.37	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	208.0	0	BX	0	17.36	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	209.0	0	BX	0	17.34	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	210.0	0	BX	0	17.33	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	211.0	0	BX	0	17.32	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	212.0	0	BX	0	17.30	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	213.0	0	BX	0	17.28	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	214.0	0	BX	0	17.27	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	215.0	0	BX	0	17.26	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	216.0	0	BX	0	17.27	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	217.0	0	BX	0	17.27	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	218.0	0	BX	0	17.27	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	219.0	0	BX	0	17.27	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	220.0	0	BX	0	17.26	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	221.0	0	BX	0	17.25	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	222.0	0	BX	0	17.25	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	223.0	0	BX	0	17.25	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	224.0	0	BX	0	17.25	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	225.0	0	BX	0	17.24	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	226.0	0	BX	0	17.24	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	227.0	0	BX	0	17.24	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	228.0	0	BX	0	17.24	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	229.0	0	BX	0	17.24	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	230.0	0	BX	0	17.24	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	231.0	0	BX	0	17.24	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	232.0	0	BX	0	17.23	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	233.0	0	BX	0	17.23	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	234.0	0	BX	0	17.21	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	235.0	0	BX	0	17.20	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	236.0	0	BX	0	17.19	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	237.0	0	BX	0	17.19	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	238.0	0	BX	0	17.17	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	239.0	0	BX	0	17.15	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	240.0	0	BX	0	17.13	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	241.0	0	BX	0	17.13	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	242.0	0	BX	0	17.12	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	243.0	0	BX	0	17.12	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	244.0	0	BX	0	17.11	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	245.0	0	BX	0	17.10	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	246.0	0	BX	0	17.09	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	247.0	0	BX	0	17.08	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	248.0	0	BX	0	17.07	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	249.0	0	BX	0	17.07	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	250.0	0	BX	0	17.05	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	251.0	0	BX	0	17.04	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	252.0	0	BX	0	17.03	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	253.0	0	BX	0	17.02	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	254.0	0	BX	0	17.01	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	255.0	0	BX	0	17.00	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	256.0	0	BX	0	16.99	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	257.0	0	BX	0	16.97	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	258.0	0	BX	0	16.97	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	259.0	0	BX	0	16.95	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	260.0	0	BX	0	16.94	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	261.0	0	BX	0	16.93	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	262.0	0	BX	0	16.93	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	263.0	0	BX	0	16.92	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	264.0	0	BX	0	16.91	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	265.0	0	BX	0	16.90	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	266.0	0	BX	0	16.89	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	267.0	0	BX	0	16.88	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	268.0	0	BX	0	16.87	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	269.0	0	BX	0	16.87	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	270.0	0	BX	0	16.87	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	271.0	0	BX	0	16.85	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	272.0	0	BX	0	16.81	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	273.0	0	BX	0	16.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	274.0	0	BX	0	16.75	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	275.0	0	BX	0	16.73	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	276.0	0	BX	0	16.72	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	277.0	0	BX	0	16.71	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	278.0	0	BX	0	16.70	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	279.0	0	BX	0	16.70	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	280.0	0	BX	0	16.69	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	281.0	0	BX	0	16.68	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	282.0	0	BX	0	16.68	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	283.0	0	BX	0	16.67	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	284.0	0	BX	0	16.66	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	285.0	0	BX	0	16.65	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	286.0	0	BX	0	16.64	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	287.0	0	BX	0	16.62	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	288.0	0	BX	0	16.62	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	289.0	0	BX	0	16.63	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	290.0	0	BX	0	16.62	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	291.0	0	BX	0	16.62	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	292.0	0	BX	0	16.61	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	293.0	0	BX	0	16.61	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	294.0	0	BX	0	16.60	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	295.0	0	BX	0	16.60	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	296.0	0	BX	0	16.59	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	297.0	0	BX	0	16.59	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	298.0	0	BX	0	16.57	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	299.0	0	BX	0	16.57	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	300.0	0	BX	0	16.57	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	301.0	0	BX	0	16.57	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	302.0	0	BX	0	16.57	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	303.0	0	BX	0	16.56	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	304.0	0	BX	0	16.56	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	305.0	0	BX	0	16.55	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	306.0	0	BX	0	16.55	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	307.0	0	BX	0	16.50	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	308.0	0	BX	0	16.45	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	309.0	0	BX	0	16.43	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	310.0	0	BX	0	16.41	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	311.0	0	BX	0	16.40	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	312.0	0	BX	0	16.39	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	313.0	0	BX	0	16.38	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	314.0	0	BX	0	16.34	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	315.0	0	BX	0	16.28	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	316.0	0	BX	0	16.26	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	317.0	0	BX	0	16.21	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	318.0	0	BX	0	16.14	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	319.0	0	BX	0	16.10	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	320.0	0	BX	0	16.07	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	321.0	0	BX	0	16.06	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	322.0	0	BX	0	16.05	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	323.0	0	BX	0	16.05	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	324.0	0	BX	0	16.02	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	325.0	0	BX	0	16.02	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	326.0	0	BX	0	16.01	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	327.0	0	BX	0	16.01	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	328.0	0	BX	0	16.00	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	329.0	0	BX	0	15.99	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	330.0	0	BX	0	15.99	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	331.0	0	BX	0	15.99	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	332.0	0	BX	0	15.99	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	333.0	0	BX	0	15.98	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	334.0	0	BX	0	15.98	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	335.0	0	BX	0	15.98	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	336.0	0	BX	0	15.97	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	337.0	0	BX	0	15.96	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	338.0	0	BX	0	15.95	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	339.0	0	BX	0	15.95	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	340.0	0	BX	0	15.92	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	341.0	0	BX	0	15.89	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	342.0	0	BX	0	15.87	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	343.0	0	BX	0	15.85	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	344.0	0	BX	0	15.84	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	345.0	0	BX	0	15.84	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	346.0	0	BX	0	15.81	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	347.0	0	BX	0	15.80	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	348.0	0	BX	0	15.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	349.0	0	BX	0	15.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	350.0	0	BX	0	15.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	351.0	0	BX	0	15.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	352.0	0	BX	0	15.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	353.0	0	BX	0	15.74	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	354.0	0	BX	0	15.73	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	355.0	0	BX	0	15.73	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	356.0	0	BX	0	15.70	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	357.0	0	BX	0	15.66	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	358.0	0	BX	0	15.63	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	359.0	0	BX	0	15.60	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	360.0	0	BX	0	15.59	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	361.0	0	BX	0	15.57	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	362.0	0	BX	0	15.56	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	363.0	0	BX	0	15.55	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	364.0	0	BX	0	15.55	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	365.0	0	BX	0	15.54	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	366.0	0	BX	0	15.51	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	367.0	0	BX	0	15.49	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	368.0	0	BX	0	15.44	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	369.0	0	BX	0	15.39	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	370.0	0	BX	0	15.37	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	371.0	0	BX	0	15.29	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	372.0	0	BX	0	15.24	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	373.0	0	BX	0	15.23	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	374.0	0	BX	0	15.22	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	375.0	0	BX	0	15.21	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	376.0	0	BX	0	15.18	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	377.0	0	BX	0	15.15	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	378.0	0	BX	0	15.10	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	379.0	0	BX	0	15.06	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	380.0	0	BX	0	15.05	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	381.0	0	BX	0	15.00	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	382.0	0	BX	0	14.98	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	383.0	0	BX	0	14.97	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	384.0	0	BX	0	14.95	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	385.0	0	BX	0	14.94	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	386.0	0	BX	0	14.93	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	387.0	0	BX	0	14.92	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	388.0	0	BX	0	14.91	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	389.0	0	BX	0	14.90	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	390.0	0	BX	0	14.85	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	391.0	0	BX	0	14.83	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	392.0	0	BX	0	14.76	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	393.0	0	BX	0	14.72	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	394.0	0	BX	0	14.72	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	395.0	0	BX	0	14.71	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	396.0	0	BX	0	14.69	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	397.0	0	BX	0	14.65	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	398.0	0	BX	0	14.62	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	399.0	0	BX	0	14.58	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	400.0	0	BX	0	14.53	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	401.0	0	BX	0	14.49	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	402.0	0	BX	0	14.45	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	403.0	0	BX	0	14.41	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	404.0	0	BX	0	14.39	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	405.0	0	BX	0	14.38	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	406.0	0	BX	0	14.37	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	407.0	0	BX	0	14.34	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	408.0	0	BX	0	14.30	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	409.0	0	BX	0	14.24	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	410.0	0	BX	0	14.19	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	411.0	0	BX	0	14.18	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	412.0	0	BX	0	14.17	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	413.0	0	BX	0	14.12	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	414.0	0	BX	0	14.12	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	415.0	0	BX	0	14.09	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	416.0	0	BX	0	14.07	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	417.0	0	BX	0	14.05	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	418.0	0	BX	0	14.04	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	419.0	0	BX	0	14.02	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	420.0	0	BX	0	13.99	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	421.0	0	BX	0	13.93	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	422.0	0	BX	0	13.88	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	423.0	0	BX	0	13.82	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	424.0	0	BX	0	13.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	425.0	0	BX	0	13.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	426.0	0	BX	0	13.76	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	427.0	0	BX	0	13.73	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	428.0	0	BX	0	13.68	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	429.0	0	BX	0	13.64	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	430.0	0	BX	0	13.62	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	431.0	0	BX	0	13.55	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	432.0	0	BX	0	13.48	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	433.0	0	BX	0	13.43	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	434.0	0	BX	0	13.35	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	435.0	0	BX	0	13.31	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	436.0	0	BX	0	13.29	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	437.0	0	BX	0	13.27	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	438.0	0	BX	0	13.25	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	439.0	0	BX	0	13.21	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	440.0	0	BX	0	13.18	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	441.0	0	BX	0	13.12	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	442.0	0	BX	0	13.09	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	443.0	0	BX	0	13.08	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	444.0	0	BX	0	13.07	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	445.0	0	BX	0	13.06	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	446.0	0	BX	0	13.05	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	447.0	0	BX	0	13.04	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	448.0	0	BX	0	13.04	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	449.0	0	BX	0	13.02	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	450.0	0	BX	0	13.01	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	451.0	0	BX	0	13.00	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	452.0	0	BX	0	13.00	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	453.0	0	BX	0	12.99	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	454.0	0	BX	0	12.98	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	455.0	0	BX	0	12.98	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	456.0	0	BX	0	12.97	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	457.0	0	BX	0	12.96	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	458.0	0	BX	0	12.94	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	459.0	0	BX	0	12.91	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	460.0	0	BX	0	12.83	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	461.0	0	BX	0	12.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	462.0	0	BX	0	12.75	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	463.0	0	BX	0	12.71	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	464.0	0	BX	0	12.65	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	465.0	0	BX	0	12.58	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	466.0	0	BX	0	12.55	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	467.0	0	BX	0	12.51	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	468.0	0	BX	0	12.48	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	469.0	0	BX	0	12.36	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	470.0	0	BX	0	12.30	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	471.0	0	BX	0	12.25	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	472.0	0	BX	0	12.15	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	473.0	0	BX	0	12.11	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	474.0	0	BX	0	11.97	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	475.0	0	BX	0	11.91	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	476.0	0	BX	0	11.88	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	477.0	0	BX	0	11.88	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	478.0	0	BX	0	11.88	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	479.0	0	BX	0	11.83	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	480.0	0	BX	0	11.76	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	481.0	0	BX	0	11.73	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	482.0	0	BX	0	11.69	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	483.0	0	BX	0	11.66	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	484.0	0	BX	0	11.67	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	485.0	0	BX	0	11.67	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	486.0	0	BX	0	11.61	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	487.0	0	BX	0	11.57	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	488.0	0	BX	0	11.55	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	489.0	0	BX	0	11.52	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	490.0	0	BX	0	11.49	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	491.0	0	BX	0	11.46	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	492.0	0	BX	0	11.42	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	493.0	0	BX	0	11.41	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	494.0	0	BX	0	11.38	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	495.0	0	BX	0	11.33	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	496.0	0	BX	0	11.29	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	497.0	0	BX	0	11.21	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	498.0	0	BX	0	11.14	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	499.0	0	BX	0	11.09	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	500.0	0	BX	0	11.05	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	501.0	0	BX	0	11.05	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	502.0	0	BX	0	11.04	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	503.0	0	BX	0	11.02	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	504.0	0	BX	0	11.01	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	505.0	0	BX	0	10.97	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	506.0	0	BX	0	10.93	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	507.0	0	BX	0	10.89	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	508.0	0	BX	0	10.86	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	509.0	0	BX	0	10.83	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	510.0	0	BX	0	10.81	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	511.0	0	BX	0	10.76	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	512.0	0	BX	0	10.73	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	513.0	0	BX	0	10.66	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	514.0	0	BX	0	10.64	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	515.0	0	BX	0	10.64	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	516.0	0	BX	0	10.62	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	517.0	0	BX	0	10.61	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	518.0	0	BX	0	10.59	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	519.0	0	BX	0	10.58	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	520.0	0	BX	0	10.56	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	521.0	0	BX	0	10.46	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	522.0	0	BX	0	10.39	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	523.0	0	BX	0	10.35	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	524.0	0	BX	0	10.33	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	525.0	0	BX	0	10.32	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	526.0	0	BX	0	10.28	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	527.0	0	BX	0	10.24	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	528.0	0	BX	0	10.22	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	529.0	0	BX	0	10.20	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	530.0	0	BX	0	10.17	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	531.0	0	BX	0	10.14	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	532.0	0	BX	0	10.12	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	533.0	0	BX	0	10.10	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	534.0	0	BX	0	10.05	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	535.0	0	BX	0	9.97	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	536.0	0	BX	0	9.91	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	537.0	0	BX	0	9.87	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	538.0	0	BX	0	9.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	539.0	0	BX	0	9.76	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	540.0	0	BX	0	9.73	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	541.0	0	BX	0	9.71	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	542.0	0	BX	0	9.71	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	543.0	0	BX	0	9.68	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	544.0	0	BX	0	9.65	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	545.0	0	BX	0	9.60	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	546.0	0	BX	0	9.53	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	547.0	0	BX	0	9.50	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	548.0	0	BX	0	9.48	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	549.0	0	BX	0	9.48	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	550.0	0	BX	0	9.46	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	551.0	0	BX	0	9.45	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	552.0	0	BX	0	9.41	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	553.0	0	BX	0	9.37	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	554.0	0	BX	0	9.34	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	555.0	0	BX	0	9.34	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	556.0	0	BX	0	9.29	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	557.0	0	BX	0	9.25	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	558.0	0	BX	0	9.23	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	559.0	0	BX	0	9.19	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	560.0	0	BX	0	9.17	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	561.0	0	BX	0	9.15	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	562.0	0	BX	0	9.11	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	563.0	0	BX	0	9.08	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	564.0	0	BX	0	9.03	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	565.0	0	BX	0	9.03	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	566.0	0	BX	0	8.99	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	567.0	0	BX	0	8.96	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	568.0	0	BX	0	8.91	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	569.0	0	BX	0	8.91	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	570.0	0	BX	0	8.87	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	571.0	0	BX	0	8.82	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	572.0	0	BX	0	8.81	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	573.0	0	BX	0	8.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	574.0	0	BX	0	8.74	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	575.0	0	BX	0	8.71	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	576.0	0	BX	0	8.66	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	577.0	0	BX	0	8.65	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	578.0	0	BX	0	8.64	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	579.0	0	BX	0	8.61	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	580.0	0	BX	0	8.59	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	581.0	0	BX	0	8.56	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	582.0	0	BX	0	8.55	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	583.0	0	BX	0	8.53	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	584.0	0	BX	0	8.50	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	585.0	0	BX	0	8.45	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	586.0	0	BX	0	8.41	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	587.0	0	BX	0	8.39	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	588.0	0	BX	0	8.36	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	589.0	0	BX	0	8.36	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	590.0	0	BX	0	8.34	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	591.0	0	BX	0	8.31	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	592.0	0	BX	0	8.31	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	593.0	0	BX	0	8.26	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	594.0	0	BX	0	8.21	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	595.0	0	BX	0	8.17	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	596.0	0	BX	0	8.13	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	597.0	0	BX	0	8.11	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	598.0	0	BX	0	8.07	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	599.0	0	BX	0	8.06	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	600.0	0	BX	0	8.03	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	601.0	0	BX	0	8.00	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	602.0	0	BX	0	7.95	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	603.0	0	BX	0	7.92	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	604.0	0	BX	0	7.91	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	605.0	0	BX	0	7.90	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	606.0	0	BX	0	7.88	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	607.0	0	BX	0	7.86	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	608.0	0	BX	0	7.86	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	609.0	0	BX	0	7.86	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	610.0	0	BX	0	7.84	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	611.0	0	BX	0	7.83	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	612.0	0	BX	0	7.81	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	613.0	0	BX	0	7.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	614.0	0	BX	0	7.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	615.0	0	BX	0	7.75	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	616.0	0	BX	0	7.72	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	617.0	0	BX	0	7.70	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	618.0	0	BX	0	7.63	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	619.0	0	BX	0	7.47	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	620.0	0	BX	0	7.43	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	621.0	0	BX	0	7.42	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	622.0	0	BX	0	7.40	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	623.0	0	BX	0	7.39	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	624.0	0	BX	0	7.35	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	625.0	0	BX	0	7.35	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	626.0	0	BX	0	7.33	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	627.0	0	BX	0	7.32	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	628.0	0	BX	0	7.32	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	629.0	0	BX	0	7.29	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	630.0	0	BX	0	7.16	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	631.0	0	BX	0	7.10	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	632.0	0	BX	0	7.07	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	633.0	0	BX	0	7.03	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	634.0	0	BX	0	7.02	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	635.0	0	BX	0	7.03	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	636.0	0	BX	0	7.02	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	637.0	0	BX	0	7.01	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	638.0	0	BX	0	7.02	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	639.0	0	BX	0	7.00	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	640.0	0	BX	0	7.00	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	641.0	0	BX	0	7.01	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	642.0	0	BX	0	6.99	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	643.0	0	BX	0	6.98	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	644.0	0	BX	0	6.98	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	645.0	0	BX	0	6.97	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	646.0	0	BX	0	6.97	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	647.0	0	BX	0	6.96	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	648.0	0	BX	0	6.92	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	649.0	0	BX	0	6.88	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	650.0	0	BX	0	6.83	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	651.0	0	BX	0	6.73	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	652.0	0	BX	0	6.67	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	653.0	0	BX	0	6.66	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	654.0	0	BX	0	6.62	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	655.0	0	BX	0	6.59	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	656.0	0	BX	0	6.57	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	657.0	0	BX	0	6.56	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	658.0	0	BX	0	6.54	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	659.0	0	BX	0	6.53	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	660.0	0	BX	0	6.51	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	661.0	0	BX	0	6.51	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	662.0	0	BX	0	6.50	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	663.0	0	BX	0	6.49	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	664.0	0	BX	0	6.48	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	665.0	0	BX	0	6.47	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	666.0	0	BX	0	6.44	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	667.0	0	BX	0	6.42	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	668.0	0	BX	0	6.41	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	669.0	0	BX	0	6.41	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	670.0	0	BX	0	6.41	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	671.0	0	BX	0	6.35	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	672.0	0	BX	0	6.32	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	673.0	0	BX	0	6.32	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	674.0	0	BX	0	6.30	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	675.0	0	BX	0	6.29	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	676.0	0	BX	0	6.29	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	677.0	0	BX	0	6.29	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	678.0	0	BX	0	6.26	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	679.0	0	BX	0	6.24	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	680.0	0	BX	0	6.20	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	681.0	0	BX	0	6.17	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	682.0	0	BX	0	6.14	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	683.0	0	BX	0	6.11	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	684.0	0	BX	0	6.07	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	685.0	0	BX	0	6.06	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	686.0	0	BX	0	6.04	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	687.0	0	BX	0	6.02	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	688.0	0	BX	0	6.01	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	689.0	0	BX	0	6.00	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	690.0	0	BX	0	5.98	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	691.0	0	BX	0	5.96	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	692.0	0	BX	0	5.95	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	693.0	0	BX	0	5.94	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	694.0	0	BX	0	5.94	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	695.0	0	BX	0	5.91	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	696.0	0	BX	0	5.90	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	697.0	0	BX	0	5.86	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	698.0	0	BX	0	5.83	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	699.0	0	BX	0	5.79	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	700.0	0	BX	0	5.78	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	701.0	0	BX	0	5.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	702.0	0	BX	0	5.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	703.0	0	BX	0	5.77	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	704.0	0	BX	0	5.75	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	705.0	0	BX	0	5.74	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	706.0	0	BX	0	5.73	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	707.0	0	BX	0	5.71	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	708.0	0	BX	0	5.71	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	709.0	0	BX	0	5.71	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	710.0	0	BX	0	5.70	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	711.0	0	BX	0	5.67	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	712.0	0	BX	0	5.67	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	713.0	0	BX	0	5.65	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	714.0	0	BX	0	5.62	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	715.0	0	BX	0	5.62	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	716.0	0	BX	0	5.59	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	717.0	0	BX	0	5.57	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	718.0	0	BX	0	5.57	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	719.0	0	BX	0	5.56	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	720.0	0	BX	0	5.54	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	721.0	0	BX	0	5.54	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	722.0	0	BX	0	5.53	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	723.0	0	BX	0	5.53	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	724.0	0	BX	0	5.53	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	725.0	0	BX	0	5.49	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	726.0	0	BX	0	5.47	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	727.0	0	BX	0	5.47	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	728.0	0	BX	0	5.47	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	729.0	0	BX	0	5.47	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	730.0	0	BX	0	5.43	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	731.0	0	BX	0	5.43	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	732.0	0	BX	0	5.43	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	733.0	0	BX	0	5.42	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	734.0	0	BX	0	5.42	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	735.0	0	BX	0	5.42	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	736.0	0	BX	0	5.42	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	737.0	0	BX	0	5.40	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	738.0	0	BX	0	5.39	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	739.0	0	BX	0	5.36	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	740.0	0	BX	0	5.36	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	741.0	0	BX	0	5.35	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	742.0	0	BX	0	5.34	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	743.0	0	BX	0	5.33	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	744.0	0	BX	0	5.31	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	745.0	0	BX	0	5.29	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	746.0	0	BX	0	5.28	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	747.0	0	BX	0	5.26	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	748.0	0	BX	0	5.23	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	749.0	0	BX	0	5.22	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	750.0	0	BX	0	5.21	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	751.0	0	BX	0	5.20	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	752.0	0	BX	0	5.20	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	753.0	0	BX	0	5.19	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	754.0	0	BX	0	5.19	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	755.0	0	BX	0	5.18	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	756.0	0	BX	0	5.18	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	757.0	0	BX	0	5.19	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	758.0	0	BX	0	5.19	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	759.0	0	BX	0	5.18	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	760.0	0	BX	0	5.18	0
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	761.0	0	BX	0	5.18	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	762.0	0	BX	0	5.18	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	763.0	0	BX	0	5.18	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	764.0	0	BX	0	5.17	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	765.0	0	BX	0	5.16	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	766.0	0	BX	0	5.16	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	767.0	0	BX	0	5.15	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	768.0	0	BX	0	5.15	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	769.0	0	BX	0	5.14	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	770.0	0	BX	0	5.12	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	771.0	0	BX	0	5.10	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	772.0	0	BX	0	5.10	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	773.0	0	BX	0	5.09	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	774.0	0	BX	0	5.08	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	775.0	0	BX	0	5.05	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	776.0	0	BX	0	5.04	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	777.0	0	BX	0	5.04	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	778.0	0	BX	0	5.04	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	779.0	0	BX	0	5.04	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	780.0	0	BX	0	5.04	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	781.0	0	BX	0	5.04	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	782.0	0	BX	0	5.02	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	783.0	0	BX	0	5.02	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	784.0	0	BX	0	5.02	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	785.0	0	BX	0	5.02	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	786.0	0	BX	0	5.01	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	787.0	0	BX	0	5.00	8
JCHQ___2012844	003	C	03/05/2012	11:39	151.0000	30.5833	0	788.0	0	BX	0	5.00	8
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	0.0	0	BX	8	18.77	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	10.0	0	BX	8	18.77	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	20.0	0	BX	8	18.77	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	30.0	0	BX	8	18.78	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	50.0	0	BX	8	18.78	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	75.0	0	BX	8	18.79	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	100.0	0	BX	8	18.70	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	125.0	0	BX	8	17.98	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	150.0	0	BX	8	17.63	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	175.0	0	BX	8	17.48	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	200.0	0	BX	8	17.39	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	250.0	0	BX	8	17.05	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	300.0	0	BX	8	16.55	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	400.0	0	BX	8	14.53	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	500.0	0	BX	8	11.12	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	600.0	0	BX	8	8.05	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	700.0	0	BX	8	5.82	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	0.0	0	BX	0	18.77	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	10.0	0	BX	0	18.77	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	20.0	0	BX	0	18.77	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	30.0	0	BX	0	18.78	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	50.0	0	BX	0	18.78	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	75.0	0	BX	0	18.79	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	100.0	0	BX	0	18.70	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	125.0	0	BX	0	17.98	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	150.0	0	BX	0	17.63	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	175.0	0	BX	0	17.48	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	200.0	0	BX	0	17.39	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	250.0	0	BX	0	17.05	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	300.0	0	BX	0	16.55	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	400.0	0	BX	0	14.53	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	500.0	0	BX	0	11.12	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	600.0	0	BX	0	8.05	0
JCHQ___2012844	003	B	03/05/2012	11:39	151.0000	30.5833	0	700.0	0	BX	0	5.82	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	0.0	0	BX	0	17.48	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	10.0	0	BX	0	17.48	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	20.0	0	BX	0	17.48	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	30.0	0	BX	0	17.50	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	50.0	0	BX	0	17.50	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	75.0	0	BX	0	17.51	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	100.0	0	BX	0	17.51	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	125.0	0	BX	0	17.51	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	150.0	0	BX	0	17.48	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	175.0	0	BX	0	17.42	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	200.0	0	BX	0	17.29	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	250.0	0	BX	0	16.85	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	300.0	0	BX	0	16.39	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	400.0	0	BX	0	14.27	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	500.0	0	BX	0	11.10	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	600.0	0	BX	0	8.27	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	700.0	0	BX	0	6.21	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	0.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	1.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	2.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	3.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	4.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	5.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	6.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	7.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	8.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	9.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	10.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	11.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	12.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	13.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	14.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	15.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	16.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	17.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	18.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	19.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	20.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	21.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	22.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	23.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	24.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	25.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	26.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	27.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	28.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	29.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	30.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	31.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	32.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	33.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	34.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	35.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	36.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	37.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	38.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	39.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	40.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	41.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	42.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	43.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	44.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	45.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	46.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	47.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	48.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	49.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	50.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	51.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	52.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	53.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	54.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	55.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	56.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	57.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	58.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	59.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	60.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	61.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	62.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	63.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	64.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	65.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	66.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	67.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	68.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	69.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	70.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	71.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	72.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	73.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	74.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	75.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	76.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	77.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	78.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	79.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	80.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	81.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	82.0	0	BX	0	17.52	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	83.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	84.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	85.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	86.0	0	BX	0	17.52	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	87.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	88.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	89.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	90.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	91.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	92.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	93.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	94.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	95.0	0	BX	0	17.52	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	96.0	0	BX	0	17.52	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	97.0	0	BX	0	17.52	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	98.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	99.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	100.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	101.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	102.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	103.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	104.0	0	BX	0	17.52	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	105.0	0	BX	0	17.52	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	106.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	107.0	0	BX	0	17.52	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	108.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	109.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	110.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	111.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	112.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	113.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	114.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	115.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	116.0	0	BX	0	17.52	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	117.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	118.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	119.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	120.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	121.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	122.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	123.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	124.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	125.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	126.0	0	BX	0	17.52	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	127.0	0	BX	0	17.52	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	128.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	129.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	130.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	131.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	132.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	133.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	134.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	135.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	136.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	137.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	138.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	139.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	140.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	141.0	0	BX	0	17.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	142.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	143.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	144.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	145.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	146.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	147.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	148.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	149.0	0	BX	0	17.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	150.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	151.0	0	BX	0	17.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	152.0	0	BX	0	17.48	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	153.0	0	BX	0	17.48	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	154.0	0	BX	0	17.48	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	155.0	0	BX	0	17.48	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	156.0	0	BX	0	17.47	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	157.0	0	BX	0	17.47	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	158.0	0	BX	0	17.47	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	159.0	0	BX	0	17.47	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	160.0	0	BX	0	17.47	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	161.0	0	BX	0	17.46	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	162.0	0	BX	0	17.46	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	163.0	0	BX	0	17.46	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	164.0	0	BX	0	17.45	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	165.0	0	BX	0	17.44	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	166.0	0	BX	0	17.43	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	167.0	0	BX	0	17.43	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	168.0	0	BX	0	17.43	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	169.0	0	BX	0	17.43	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	170.0	0	BX	0	17.43	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	171.0	0	BX	0	17.43	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	172.0	0	BX	0	17.43	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	173.0	0	BX	0	17.43	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	174.0	0	BX	0	17.43	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	175.0	0	BX	0	17.42	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	176.0	0	BX	0	17.42	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	177.0	0	BX	0	17.42	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	178.0	0	BX	0	17.41	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	179.0	0	BX	0	17.40	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	180.0	0	BX	0	17.40	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	181.0	0	BX	0	17.40	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	182.0	0	BX	0	17.40	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	183.0	0	BX	0	17.40	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	184.0	0	BX	0	17.40	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	185.0	0	BX	0	17.38	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	186.0	0	BX	0	17.37	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	187.0	0	BX	0	17.36	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	188.0	0	BX	0	17.35	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	189.0	0	BX	0	17.34	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	190.0	0	BX	0	17.34	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	191.0	0	BX	0	17.33	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	192.0	0	BX	0	17.33	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	193.0	0	BX	0	17.33	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	194.0	0	BX	0	17.33	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	195.0	0	BX	0	17.33	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	196.0	0	BX	0	17.33	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	197.0	0	BX	0	17.32	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	198.0	0	BX	0	17.32	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	199.0	0	BX	0	17.31	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	200.0	0	BX	0	17.30	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	201.0	0	BX	0	17.30	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	202.0	0	BX	0	17.29	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	203.0	0	BX	0	17.28	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	204.0	0	BX	0	17.28	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	205.0	0	BX	0	17.27	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	206.0	0	BX	0	17.27	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	207.0	0	BX	0	17.25	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	208.0	0	BX	0	17.24	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	209.0	0	BX	0	17.22	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	210.0	0	BX	0	17.19	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	211.0	0	BX	0	17.19	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	212.0	0	BX	0	17.18	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	213.0	0	BX	0	17.18	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	214.0	0	BX	0	17.19	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	215.0	0	BX	0	17.18	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	216.0	0	BX	0	17.18	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	217.0	0	BX	0	17.18	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	218.0	0	BX	0	17.18	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	219.0	0	BX	0	17.18	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	220.0	0	BX	0	17.17	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	221.0	0	BX	0	17.17	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	222.0	0	BX	0	17.16	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	223.0	0	BX	0	17.15	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	224.0	0	BX	0	17.15	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	225.0	0	BX	0	17.14	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	226.0	0	BX	0	17.14	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	227.0	0	BX	0	17.13	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	228.0	0	BX	0	17.13	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	229.0	0	BX	0	17.13	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	230.0	0	BX	0	17.12	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	231.0	0	BX	0	17.12	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	232.0	0	BX	0	17.11	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	233.0	0	BX	0	17.11	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	234.0	0	BX	0	17.10	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	235.0	0	BX	0	17.09	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	236.0	0	BX	0	17.08	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	237.0	0	BX	0	17.08	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	238.0	0	BX	0	17.08	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	239.0	0	BX	0	17.06	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	240.0	0	BX	0	17.00	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	241.0	0	BX	0	16.97	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	242.0	0	BX	0	16.95	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	243.0	0	BX	0	16.93	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	244.0	0	BX	0	16.91	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	245.0	0	BX	0	16.90	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	246.0	0	BX	0	16.89	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	247.0	0	BX	0	16.87	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	248.0	0	BX	0	16.86	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	249.0	0	BX	0	16.83	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	250.0	0	BX	0	16.81	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	251.0	0	BX	0	16.81	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	252.0	0	BX	0	16.81	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	253.0	0	BX	0	16.81	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	254.0	0	BX	0	16.80	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	255.0	0	BX	0	16.79	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	256.0	0	BX	0	16.79	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	257.0	0	BX	0	16.77	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	258.0	0	BX	0	16.76	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	259.0	0	BX	0	16.76	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	260.0	0	BX	0	16.75	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	261.0	0	BX	0	16.74	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	262.0	0	BX	0	16.73	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	263.0	0	BX	0	16.72	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	264.0	0	BX	0	16.73	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	265.0	0	BX	0	16.72	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	266.0	0	BX	0	16.72	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	267.0	0	BX	0	16.73	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	268.0	0	BX	0	16.73	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	269.0	0	BX	0	16.72	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	270.0	0	BX	0	16.72	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	271.0	0	BX	0	16.72	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	272.0	0	BX	0	16.70	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	273.0	0	BX	0	16.69	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	274.0	0	BX	0	16.69	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	275.0	0	BX	0	16.69	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	276.0	0	BX	0	16.69	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	277.0	0	BX	0	16.69	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	278.0	0	BX	0	16.70	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	279.0	0	BX	0	16.70	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	280.0	0	BX	0	16.69	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	281.0	0	BX	0	16.68	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	282.0	0	BX	0	16.68	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	283.0	0	BX	0	16.68	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	284.0	0	BX	0	16.66	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	285.0	0	BX	0	16.65	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	286.0	0	BX	0	16.64	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	287.0	0	BX	0	16.62	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	288.0	0	BX	0	16.61	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	289.0	0	BX	0	16.59	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	290.0	0	BX	0	16.59	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	291.0	0	BX	0	16.55	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	292.0	0	BX	0	16.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	293.0	0	BX	0	16.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	294.0	0	BX	0	16.48	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	295.0	0	BX	0	16.48	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	296.0	0	BX	0	16.46	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	297.0	0	BX	0	16.44	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	298.0	0	BX	0	16.43	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	299.0	0	BX	0	16.42	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	300.0	0	BX	0	16.38	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	301.0	0	BX	0	16.37	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	302.0	0	BX	0	16.35	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	303.0	0	BX	0	16.34	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	304.0	0	BX	0	16.30	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	305.0	0	BX	0	16.29	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	306.0	0	BX	0	16.29	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	307.0	0	BX	0	16.28	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	308.0	0	BX	0	16.26	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	309.0	0	BX	0	16.24	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	310.0	0	BX	0	16.21	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	311.0	0	BX	0	16.19	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	312.0	0	BX	0	16.15	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	313.0	0	BX	0	16.13	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	314.0	0	BX	0	16.10	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	315.0	0	BX	0	16.08	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	316.0	0	BX	0	16.03	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	317.0	0	BX	0	16.02	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	318.0	0	BX	0	16.00	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	319.0	0	BX	0	15.99	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	320.0	0	BX	0	15.99	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	321.0	0	BX	0	15.97	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	322.0	0	BX	0	15.95	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	323.0	0	BX	0	15.94	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	324.0	0	BX	0	15.93	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	325.0	0	BX	0	15.92	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	326.0	0	BX	0	15.90	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	327.0	0	BX	0	15.89	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	328.0	0	BX	0	15.88	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	329.0	0	BX	0	15.86	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	330.0	0	BX	0	15.79	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	331.0	0	BX	0	15.74	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	332.0	0	BX	0	15.72	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	333.0	0	BX	0	15.69	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	334.0	0	BX	0	15.67	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	335.0	0	BX	0	15.65	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	336.0	0	BX	0	15.63	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	337.0	0	BX	0	15.61	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	338.0	0	BX	0	15.58	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	339.0	0	BX	0	15.57	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	340.0	0	BX	0	15.56	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	341.0	0	BX	0	15.56	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	342.0	0	BX	0	15.54	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	343.0	0	BX	0	15.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	344.0	0	BX	0	15.43	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	345.0	0	BX	0	15.39	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	346.0	0	BX	0	15.37	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	347.0	0	BX	0	15.37	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	348.0	0	BX	0	15.34	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	349.0	0	BX	0	15.33	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	350.0	0	BX	0	15.32	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	351.0	0	BX	0	15.29	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	352.0	0	BX	0	15.26	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	353.0	0	BX	0	15.24	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	354.0	0	BX	0	15.22	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	355.0	0	BX	0	15.22	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	356.0	0	BX	0	15.22	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	357.0	0	BX	0	15.21	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	358.0	0	BX	0	15.18	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	359.0	0	BX	0	15.16	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	360.0	0	BX	0	15.12	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	361.0	0	BX	0	15.11	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	362.0	0	BX	0	15.10	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	363.0	0	BX	0	15.08	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	364.0	0	BX	0	15.08	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	365.0	0	BX	0	15.08	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	366.0	0	BX	0	15.07	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	367.0	0	BX	0	15.06	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	368.0	0	BX	0	15.04	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	369.0	0	BX	0	15.02	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	370.0	0	BX	0	15.01	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	371.0	0	BX	0	14.99	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	372.0	0	BX	0	14.98	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	373.0	0	BX	0	14.97	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	374.0	0	BX	0	14.96	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	375.0	0	BX	0	14.91	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	376.0	0	BX	0	14.84	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	377.0	0	BX	0	14.83	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	378.0	0	BX	0	14.81	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	379.0	0	BX	0	14.77	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	380.0	0	BX	0	14.72	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	381.0	0	BX	0	14.71	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	382.0	0	BX	0	14.70	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	383.0	0	BX	0	14.69	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	384.0	0	BX	0	14.67	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	385.0	0	BX	0	14.65	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	386.0	0	BX	0	14.65	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	387.0	0	BX	0	14.65	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	388.0	0	BX	0	14.63	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	389.0	0	BX	0	14.60	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	390.0	0	BX	0	14.57	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	391.0	0	BX	0	14.54	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	392.0	0	BX	0	14.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	393.0	0	BX	0	14.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	394.0	0	BX	0	14.47	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	395.0	0	BX	0	14.38	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	396.0	0	BX	0	14.32	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	397.0	0	BX	0	14.32	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	398.0	0	BX	0	14.33	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	399.0	0	BX	0	14.31	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	400.0	0	BX	0	14.26	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	401.0	0	BX	0	14.20	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	402.0	0	BX	0	14.17	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	403.0	0	BX	0	14.15	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	404.0	0	BX	0	14.13	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	405.0	0	BX	0	14.11	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	406.0	0	BX	0	14.11	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	407.0	0	BX	0	14.10	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	408.0	0	BX	0	14.09	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	409.0	0	BX	0	14.08	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	410.0	0	BX	0	14.07	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	411.0	0	BX	0	14.07	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	412.0	0	BX	0	14.06	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	413.0	0	BX	0	14.05	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	414.0	0	BX	0	14.05	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	415.0	0	BX	0	14.05	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	416.0	0	BX	0	14.03	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	417.0	0	BX	0	13.98	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	418.0	0	BX	0	13.95	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	419.0	0	BX	0	13.90	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	420.0	0	BX	0	13.88	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	421.0	0	BX	0	13.86	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	422.0	0	BX	0	13.84	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	423.0	0	BX	0	13.83	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	424.0	0	BX	0	13.81	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	425.0	0	BX	0	13.80	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	426.0	0	BX	0	13.80	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	427.0	0	BX	0	13.79	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	428.0	0	BX	0	13.76	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	429.0	0	BX	0	13.75	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	430.0	0	BX	0	13.73	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	431.0	0	BX	0	13.70	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	432.0	0	BX	0	13.66	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	433.0	0	BX	0	13.59	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	434.0	0	BX	0	13.52	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	435.0	0	BX	0	13.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	436.0	0	BX	0	13.48	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	437.0	0	BX	0	13.47	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	438.0	0	BX	0	13.47	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	439.0	0	BX	0	13.46	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	440.0	0	BX	0	13.45	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	441.0	0	BX	0	13.43	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	442.0	0	BX	0	13.39	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	443.0	0	BX	0	13.35	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	444.0	0	BX	0	13.31	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	445.0	0	BX	0	13.26	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	446.0	0	BX	0	13.24	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	447.0	0	BX	0	13.21	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	448.0	0	BX	0	13.19	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	449.0	0	BX	0	13.14	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	450.0	0	BX	0	13.12	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	451.0	0	BX	0	13.09	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	452.0	0	BX	0	13.02	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	453.0	0	BX	0	12.99	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	454.0	0	BX	0	12.94	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	455.0	0	BX	0	12.91	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	456.0	0	BX	0	12.91	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	457.0	0	BX	0	12.88	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	458.0	0	BX	0	12.86	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	459.0	0	BX	0	12.79	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	460.0	0	BX	0	12.74	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	461.0	0	BX	0	12.71	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	462.0	0	BX	0	12.70	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	463.0	0	BX	0	12.67	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	464.0	0	BX	0	12.63	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	465.0	0	BX	0	12.52	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	466.0	0	BX	0	12.38	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	467.0	0	BX	0	12.30	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	468.0	0	BX	0	12.23	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	469.0	0	BX	0	12.13	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	470.0	0	BX	0	12.04	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	471.0	0	BX	0	12.01	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	472.0	0	BX	0	11.99	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	473.0	0	BX	0	11.97	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	474.0	0	BX	0	11.96	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	475.0	0	BX	0	11.95	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	476.0	0	BX	0	11.93	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	477.0	0	BX	0	11.91	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	478.0	0	BX	0	11.91	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	479.0	0	BX	0	11.91	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	480.0	0	BX	0	11.90	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	481.0	0	BX	0	11.89	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	482.0	0	BX	0	11.89	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	483.0	0	BX	0	11.87	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	484.0	0	BX	0	11.85	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	485.0	0	BX	0	11.84	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	486.0	0	BX	0	11.83	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	487.0	0	BX	0	11.82	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	488.0	0	BX	0	11.79	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	489.0	0	BX	0	11.74	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	490.0	0	BX	0	11.67	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	491.0	0	BX	0	11.63	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	492.0	0	BX	0	11.60	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	493.0	0	BX	0	11.54	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	494.0	0	BX	0	11.46	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	495.0	0	BX	0	11.39	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	496.0	0	BX	0	11.31	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	497.0	0	BX	0	11.21	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	498.0	0	BX	0	11.10	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	499.0	0	BX	0	11.02	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	500.0	0	BX	0	10.98	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	501.0	0	BX	0	10.95	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	502.0	0	BX	0	10.93	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	503.0	0	BX	0	10.91	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	504.0	0	BX	0	10.87	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	505.0	0	BX	0	10.82	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	506.0	0	BX	0	10.70	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	507.0	0	BX	0	10.68	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	508.0	0	BX	0	10.67	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	509.0	0	BX	0	10.67	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	510.0	0	BX	0	10.66	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	511.0	0	BX	0	10.66	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	512.0	0	BX	0	10.67	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	513.0	0	BX	0	10.69	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	514.0	0	BX	0	10.81	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	515.0	0	BX	0	10.89	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	516.0	0	BX	0	10.89	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	517.0	0	BX	0	10.88	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	518.0	0	BX	0	10.86	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	519.0	0	BX	0	10.83	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	520.0	0	BX	0	10.80	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	521.0	0	BX	0	10.77	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	522.0	0	BX	0	10.73	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	523.0	0	BX	0	10.70	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	524.0	0	BX	0	10.69	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	525.0	0	BX	0	10.68	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	526.0	0	BX	0	10.67	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	527.0	0	BX	0	10.66	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	528.0	0	BX	0	10.65	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	529.0	0	BX	0	10.63	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	530.0	0	BX	0	10.58	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	531.0	0	BX	0	10.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	532.0	0	BX	0	10.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	533.0	0	BX	0	10.47	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	534.0	0	BX	0	10.45	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	535.0	0	BX	0	10.43	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	536.0	0	BX	0	10.34	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	537.0	0	BX	0	10.22	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	538.0	0	BX	0	10.19	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	539.0	0	BX	0	10.19	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	540.0	0	BX	0	10.15	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	541.0	0	BX	0	10.14	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	542.0	0	BX	0	10.12	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	543.0	0	BX	0	10.11	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	544.0	0	BX	0	10.11	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	545.0	0	BX	0	10.03	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	546.0	0	BX	0	10.00	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	547.0	0	BX	0	9.96	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	548.0	0	BX	0	9.95	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	549.0	0	BX	0	9.93	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	550.0	0	BX	0	9.89	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	551.0	0	BX	0	9.77	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	552.0	0	BX	0	9.74	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	553.0	0	BX	0	9.72	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	554.0	0	BX	0	9.71	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	555.0	0	BX	0	9.68	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	556.0	0	BX	0	9.67	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	557.0	0	BX	0	9.66	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	558.0	0	BX	0	9.64	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	559.0	0	BX	0	9.64	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	560.0	0	BX	0	9.63	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	561.0	0	BX	0	9.60	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	562.0	0	BX	0	9.59	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	563.0	0	BX	0	9.59	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	564.0	0	BX	0	9.58	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	565.0	0	BX	0	9.58	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	566.0	0	BX	0	9.55	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	567.0	0	BX	0	9.54	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	568.0	0	BX	0	9.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	569.0	0	BX	0	9.45	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	570.0	0	BX	0	9.43	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	571.0	0	BX	0	9.42	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	572.0	0	BX	0	9.42	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	573.0	0	BX	0	9.41	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	574.0	0	BX	0	9.40	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	575.0	0	BX	0	9.39	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	576.0	0	BX	0	9.37	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	577.0	0	BX	0	9.35	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	578.0	0	BX	0	9.30	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	579.0	0	BX	0	9.29	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	580.0	0	BX	0	9.25	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	581.0	0	BX	0	9.15	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	582.0	0	BX	0	9.12	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	583.0	0	BX	0	9.09	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	584.0	0	BX	0	9.07	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	585.0	0	BX	0	9.02	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	586.0	0	BX	0	8.97	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	587.0	0	BX	0	8.93	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	588.0	0	BX	0	8.91	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	589.0	0	BX	0	8.89	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	590.0	0	BX	0	8.85	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	591.0	0	BX	0	8.71	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	592.0	0	BX	0	8.60	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	593.0	0	BX	0	8.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	594.0	0	BX	0	8.45	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	595.0	0	BX	0	8.41	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	596.0	0	BX	0	8.38	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	597.0	0	BX	0	8.34	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	598.0	0	BX	0	8.30	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	599.0	0	BX	0	8.27	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	600.0	0	BX	0	8.26	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	601.0	0	BX	0	8.24	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	602.0	0	BX	0	8.20	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	603.0	0	BX	0	8.18	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	604.0	0	BX	0	8.14	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	605.0	0	BX	0	8.10	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	606.0	0	BX	0	8.06	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	607.0	0	BX	0	8.03	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	608.0	0	BX	0	8.00	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	609.0	0	BX	0	7.98	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	610.0	0	BX	0	7.93	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	611.0	0	BX	0	7.79	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	612.0	0	BX	0	7.72	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	613.0	0	BX	0	7.68	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	614.0	0	BX	0	7.65	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	615.0	0	BX	0	7.55	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	616.0	0	BX	0	7.49	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	617.0	0	BX	0	7.46	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	618.0	0	BX	0	7.45	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	619.0	0	BX	0	7.42	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	620.0	0	BX	0	7.42	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	621.0	0	BX	0	7.40	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	622.0	0	BX	0	7.39	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	623.0	0	BX	0	7.39	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	624.0	0	BX	0	7.36	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	625.0	0	BX	0	7.34	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	626.0	0	BX	0	7.33	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	627.0	0	BX	0	7.32	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	628.0	0	BX	0	7.32	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	629.0	0	BX	0	7.28	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	630.0	0	BX	0	7.21	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	631.0	0	BX	0	7.18	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	632.0	0	BX	0	7.15	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	633.0	0	BX	0	7.15	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	634.0	0	BX	0	7.11	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	635.0	0	BX	0	7.10	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	636.0	0	BX	0	7.09	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	637.0	0	BX	0	7.09	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	638.0	0	BX	0	7.08	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	639.0	0	BX	0	7.08	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	640.0	0	BX	0	7.07	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	641.0	0	BX	0	7.06	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	642.0	0	BX	0	7.05	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	643.0	0	BX	0	7.03	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	644.0	0	BX	0	7.00	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	645.0	0	BX	0	6.94	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	646.0	0	BX	0	6.92	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	647.0	0	BX	0	6.91	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	648.0	0	BX	0	6.88	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	649.0	0	BX	0	6.85	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	650.0	0	BX	0	6.80	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	651.0	0	BX	0	6.78	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	652.0	0	BX	0	6.78	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	653.0	0	BX	0	6.78	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	654.0	0	BX	0	6.78	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	655.0	0	BX	0	6.79	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	656.0	0	BX	0	6.83	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	657.0	0	BX	0	6.84	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	658.0	0	BX	0	6.84	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	659.0	0	BX	0	6.84	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	660.0	0	BX	0	6.85	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	661.0	0	BX	0	6.86	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	662.0	0	BX	0	6.86	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	663.0	0	BX	0	6.86	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	664.0	0	BX	0	6.85	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	665.0	0	BX	0	6.84	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	666.0	0	BX	0	6.79	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	667.0	0	BX	0	6.76	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	668.0	0	BX	0	6.73	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	669.0	0	BX	0	6.69	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	670.0	0	BX	0	6.66	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	671.0	0	BX	0	6.65	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	672.0	0	BX	0	6.64	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	673.0	0	BX	0	6.64	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	674.0	0	BX	0	6.62	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	675.0	0	BX	0	6.61	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	676.0	0	BX	0	6.60	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	677.0	0	BX	0	6.58	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	678.0	0	BX	0	6.58	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	679.0	0	BX	0	6.55	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	680.0	0	BX	0	6.53	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	681.0	0	BX	0	6.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	682.0	0	BX	0	6.51	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	683.0	0	BX	0	6.48	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	684.0	0	BX	0	6.46	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	685.0	0	BX	0	6.44	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	686.0	0	BX	0	6.42	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	687.0	0	BX	0	6.40	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	688.0	0	BX	0	6.39	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	689.0	0	BX	0	6.37	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	690.0	0	BX	0	6.33	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	691.0	0	BX	0	6.30	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	692.0	0	BX	0	6.29	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	693.0	0	BX	0	6.28	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	694.0	0	BX	0	6.27	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	695.0	0	BX	0	6.26	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	696.0	0	BX	0	6.26	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	697.0	0	BX	0	6.26	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	698.0	0	BX	0	6.25	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	699.0	0	BX	0	6.25	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	700.0	0	BX	0	6.24	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	701.0	0	BX	0	6.23	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	702.0	0	BX	0	6.21	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	703.0	0	BX	0	6.19	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	704.0	0	BX	0	6.17	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	705.0	0	BX	0	6.15	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	706.0	0	BX	0	6.14	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	707.0	0	BX	0	6.09	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	708.0	0	BX	0	6.08	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	709.0	0	BX	0	6.07	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	710.0	0	BX	0	6.06	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	711.0	0	BX	0	6.05	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	712.0	0	BX	0	6.04	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	713.0	0	BX	0	6.04	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	714.0	0	BX	0	6.03	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	715.0	0	BX	0	6.00	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	716.0	0	BX	0	5.98	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	717.0	0	BX	0	5.98	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	718.0	0	BX	0	5.99	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	719.0	0	BX	0	5.99	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	720.0	0	BX	0	6.00	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	721.0	0	BX	0	5.99	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	722.0	0	BX	0	5.99	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	723.0	0	BX	0	5.97	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	724.0	0	BX	0	5.91	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	725.0	0	BX	0	5.85	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	726.0	0	BX	0	5.79	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	727.0	0	BX	0	5.75	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	728.0	0	BX	0	5.71	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	729.0	0	BX	0	5.66	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	730.0	0	BX	0	5.61	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	731.0	0	BX	0	5.60	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	732.0	0	BX	0	5.60	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	733.0	0	BX	0	5.60	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	734.0	0	BX	0	5.60	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	735.0	0	BX	0	5.60	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	736.0	0	BX	0	5.60	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	737.0	0	BX	0	5.60	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	738.0	0	BX	0	5.58	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	739.0	0	BX	0	5.57	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	740.0	0	BX	0	5.54	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	741.0	0	BX	0	5.52	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	742.0	0	BX	0	5.50	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	743.0	0	BX	0	5.47	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	744.0	0	BX	0	5.43	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	745.0	0	BX	0	5.42	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	746.0	0	BX	0	5.42	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	747.0	0	BX	0	5.39	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	748.0	0	BX	0	5.36	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	749.0	0	BX	0	5.36	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	750.0	0	BX	0	5.35	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	751.0	0	BX	0	5.35	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	752.0	0	BX	0	5.35	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	753.0	0	BX	0	5.34	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	754.0	0	BX	0	5.29	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	755.0	0	BX	0	5.27	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	756.0	0	BX	0	5.27	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	757.0	0	BX	0	5.26	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	758.0	0	BX	0	5.25	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	759.0	0	BX	0	5.25	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	760.0	0	BX	0	5.24	0
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	761.0	0	BX	0	5.24	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	762.0	0	BX	0	5.23	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	763.0	0	BX	0	5.23	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	764.0	0	BX	0	5.24	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	765.0	0	BX	0	5.24	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	766.0	0	BX	0	5.23	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	767.0	0	BX	0	5.21	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	768.0	0	BX	0	5.18	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	769.0	0	BX	0	5.15	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	770.0	0	BX	0	5.14	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	771.0	0	BX	0	5.14	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	772.0	0	BX	0	5.14	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	773.0	0	BX	0	5.13	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	774.0	0	BX	0	5.12	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	775.0	0	BX	0	5.10	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	776.0	0	BX	0	5.10	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	777.0	0	BX	0	5.09	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	778.0	0	BX	0	5.09	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	779.0	0	BX	0	5.09	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	780.0	0	BX	0	5.09	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	781.0	0	BX	0	5.12	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	782.0	0	BX	0	5.12	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	783.0	0	BX	0	5.13	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	784.0	0	BX	0	5.14	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	785.0	0	BX	0	5.14	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	786.0	0	BX	0	5.15	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	787.0	0	BX	0	5.16	8
JCHQ___2012844	004	C	03/05/2012	13:53	150.5000	30.6833	0	788.0	0	BX	0	5.18	8
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	0.0	0	BX	8	17.48	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	10.0	0	BX	8	17.48	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	20.0	0	BX	8	17.48	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	30.0	0	BX	8	17.50	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	50.0	0	BX	8	17.50	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	75.0	0	BX	8	17.51	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	100.0	0	BX	8	17.51	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	125.0	0	BX	8	17.51	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	150.0	0	BX	8	17.48	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	175.0	0	BX	8	17.42	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	200.0	0	BX	8	17.29	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	250.0	0	BX	8	16.85	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	300.0	0	BX	8	16.39	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	400.0	0	BX	8	14.27	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	500.0	0	BX	8	11.10	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	600.0	0	BX	8	8.27	0
JCHQ___2012844	004	B	03/05/2012	13:53	150.5000	30.6833	0	700.0	0	BX	8	6.21	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	0.0	0	BX	0	17.68	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	10.0	0	BX	0	17.67	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	20.0	0	BX	0	17.67	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	30.0	0	BX	0	17.67	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	50.0	0	BX	0	17.67	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	75.0	0	BX	0	17.68	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	100.0	0	BX	0	17.68	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	125.0	0	BX	0	17.67	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	150.0	0	BX	0	17.48	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	175.0	0	BX	0	17.45	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	200.0	0	BX	0	17.43	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	250.0	0	BX	0	17.42	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	300.0	0	BX	0	17.29	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	400.0	0	BX	0	15.24	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	500.0	0	BX	0	12.04	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	600.0	0	BX	0	8.94	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	700.0	0	BX	0	6.26	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	0.0	0	BX	8	17.68	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	10.0	0	BX	8	17.67	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	20.0	0	BX	8	17.67	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	30.0	0	BX	8	17.67	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	50.0	0	BX	8	17.67	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	75.0	0	BX	8	17.68	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	100.0	0	BX	8	17.68	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	125.0	0	BX	8	17.67	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	150.0	0	BX	8	17.48	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	175.0	0	BX	8	17.45	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	200.0	0	BX	8	17.43	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	250.0	0	BX	8	17.42	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	300.0	0	BX	8	17.29	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	400.0	0	BX	8	15.24	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	500.0	0	BX	8	12.04	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	600.0	0	BX	8	8.94	0
JCHQ___2012844	005	B	03/05/2012	16:03	150.0000	30.7333	0	700.0	0	BX	8	6.26	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	0.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	1.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	2.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	3.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	4.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	5.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	6.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	7.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	8.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	9.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	10.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	11.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	12.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	13.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	14.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	15.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	16.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	17.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	18.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	19.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	20.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	21.0	0	BX	0	17.66	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	22.0	0	BX	0	17.66	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	23.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	24.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	25.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	26.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	27.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	28.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	29.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	30.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	31.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	32.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	33.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	34.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	35.0	0	BX	0	17.66	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	36.0	0	BX	0	17.66	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	37.0	0	BX	0	17.66	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	38.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	39.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	40.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	41.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	42.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	43.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	44.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	45.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	46.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	47.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	48.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	49.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	50.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	51.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	52.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	53.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	54.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	55.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	56.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	57.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	58.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	59.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	60.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	61.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	62.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	63.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	64.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	65.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	66.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	67.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	68.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	69.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	70.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	71.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	72.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	73.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	74.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	75.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	76.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	77.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	78.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	79.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	80.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	81.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	82.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	83.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	84.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	85.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	86.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	87.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	88.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	89.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	90.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	91.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	92.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	93.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	94.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	95.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	96.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	97.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	98.0	0	BX	0	17.69	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	99.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	100.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	101.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	102.0	0	BX	0	17.69	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	103.0	0	BX	0	17.69	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	104.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	105.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	106.0	0	BX	0	17.69	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	107.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	108.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	109.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	110.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	111.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	112.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	113.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	114.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	115.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	116.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	117.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	118.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	119.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	120.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	121.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	122.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	123.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	124.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	125.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	126.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	127.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	128.0	0	BX	0	17.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	129.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	130.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	131.0	0	BX	0	17.66	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	132.0	0	BX	0	17.66	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	133.0	0	BX	0	17.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	134.0	0	BX	0	17.66	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	135.0	0	BX	0	17.65	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	136.0	0	BX	0	17.64	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	137.0	0	BX	0	17.62	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	138.0	0	BX	0	17.61	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	139.0	0	BX	0	17.61	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	140.0	0	BX	0	17.58	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	141.0	0	BX	0	17.53	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	142.0	0	BX	0	17.50	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	143.0	0	BX	0	17.47	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	144.0	0	BX	0	17.47	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	145.0	0	BX	0	17.46	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	146.0	0	BX	0	17.46	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	147.0	0	BX	0	17.46	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	148.0	0	BX	0	17.46	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	149.0	0	BX	0	17.46	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	150.0	0	BX	0	17.46	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	151.0	0	BX	0	17.46	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	152.0	0	BX	0	17.46	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	153.0	0	BX	0	17.46	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	154.0	0	BX	0	17.46	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	155.0	0	BX	0	17.46	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	156.0	0	BX	0	17.46	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	157.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	158.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	159.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	160.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	161.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	162.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	163.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	164.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	165.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	166.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	167.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	168.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	169.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	170.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	171.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	172.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	173.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	174.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	175.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	176.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	177.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	178.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	179.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	180.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	181.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	182.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	183.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	184.0	0	BX	0	17.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	185.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	186.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	187.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	188.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	189.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	190.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	191.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	192.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	193.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	194.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	195.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	196.0	0	BX	0	17.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	197.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	198.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	199.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	200.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	201.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	202.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	203.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	204.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	205.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	206.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	207.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	208.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	209.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	210.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	211.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	212.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	213.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	214.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	215.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	216.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	217.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	218.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	219.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	220.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	221.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	222.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	223.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	224.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	225.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	226.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	227.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	228.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	229.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	230.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	231.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	232.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	233.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	234.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	235.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	236.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	237.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	238.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	239.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	240.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	241.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	242.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	243.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	244.0	0	BX	0	17.41	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	245.0	0	BX	0	17.41	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	246.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	247.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	248.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	249.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	250.0	0	BX	0	17.41	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	251.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	252.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	253.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	254.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	255.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	256.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	257.0	0	BX	0	17.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	258.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	259.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	260.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	261.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	262.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	263.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	264.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	265.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	266.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	267.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	268.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	269.0	0	BX	0	17.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	270.0	0	BX	0	17.41	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	271.0	0	BX	0	17.41	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	272.0	0	BX	0	17.41	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	273.0	0	BX	0	17.41	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	274.0	0	BX	0	17.40	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	275.0	0	BX	0	17.40	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	276.0	0	BX	0	17.40	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	277.0	0	BX	0	17.39	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	278.0	0	BX	0	17.39	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	279.0	0	BX	0	17.39	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	280.0	0	BX	0	17.39	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	281.0	0	BX	0	17.38	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	282.0	0	BX	0	17.38	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	283.0	0	BX	0	17.37	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	284.0	0	BX	0	17.37	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	285.0	0	BX	0	17.36	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	286.0	0	BX	0	17.35	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	287.0	0	BX	0	17.35	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	288.0	0	BX	0	17.35	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	289.0	0	BX	0	17.34	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	290.0	0	BX	0	17.34	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	291.0	0	BX	0	17.35	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	292.0	0	BX	0	17.35	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	293.0	0	BX	0	17.35	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	294.0	0	BX	0	17.34	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	295.0	0	BX	0	17.34	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	296.0	0	BX	0	17.33	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	297.0	0	BX	0	17.33	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	298.0	0	BX	0	17.32	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	299.0	0	BX	0	17.31	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	300.0	0	BX	0	17.31	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	301.0	0	BX	0	17.30	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	302.0	0	BX	0	17.29	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	303.0	0	BX	0	17.29	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	304.0	0	BX	0	17.28	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	305.0	0	BX	0	17.28	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	306.0	0	BX	0	17.28	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	307.0	0	BX	0	17.22	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	308.0	0	BX	0	17.21	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	309.0	0	BX	0	17.20	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	310.0	0	BX	0	17.19	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	311.0	0	BX	0	17.19	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	312.0	0	BX	0	17.16	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	313.0	0	BX	0	17.16	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	314.0	0	BX	0	17.15	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	315.0	0	BX	0	17.13	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	316.0	0	BX	0	17.13	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	317.0	0	BX	0	17.12	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	318.0	0	BX	0	17.09	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	319.0	0	BX	0	17.08	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	320.0	0	BX	0	17.06	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	321.0	0	BX	0	17.06	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	322.0	0	BX	0	17.04	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	323.0	0	BX	0	17.00	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	324.0	0	BX	0	16.94	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	325.0	0	BX	0	16.93	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	326.0	0	BX	0	16.92	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	327.0	0	BX	0	16.91	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	328.0	0	BX	0	16.90	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	329.0	0	BX	0	16.86	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	330.0	0	BX	0	16.82	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	331.0	0	BX	0	16.80	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	332.0	0	BX	0	16.76	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	333.0	0	BX	0	16.75	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	334.0	0	BX	0	16.73	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	335.0	0	BX	0	16.70	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	336.0	0	BX	0	16.69	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	337.0	0	BX	0	16.69	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	338.0	0	BX	0	16.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	339.0	0	BX	0	16.66	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	340.0	0	BX	0	16.66	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	341.0	0	BX	0	16.66	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	342.0	0	BX	0	16.65	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	343.0	0	BX	0	16.63	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	344.0	0	BX	0	16.60	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	345.0	0	BX	0	16.59	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	346.0	0	BX	0	16.56	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	347.0	0	BX	0	16.52	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	348.0	0	BX	0	16.49	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	349.0	0	BX	0	16.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	350.0	0	BX	0	16.38	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	351.0	0	BX	0	16.32	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	352.0	0	BX	0	16.28	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	353.0	0	BX	0	16.26	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	354.0	0	BX	0	16.26	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	355.0	0	BX	0	16.26	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	356.0	0	BX	0	16.26	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	357.0	0	BX	0	16.26	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	358.0	0	BX	0	16.22	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	359.0	0	BX	0	16.16	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	360.0	0	BX	0	16.13	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	361.0	0	BX	0	16.11	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	362.0	0	BX	0	16.10	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	363.0	0	BX	0	16.10	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	364.0	0	BX	0	16.10	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	365.0	0	BX	0	16.09	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	366.0	0	BX	0	16.09	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	367.0	0	BX	0	16.09	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	368.0	0	BX	0	16.09	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	369.0	0	BX	0	16.09	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	370.0	0	BX	0	16.06	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	371.0	0	BX	0	16.02	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	372.0	0	BX	0	15.95	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	373.0	0	BX	0	15.92	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	374.0	0	BX	0	15.89	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	375.0	0	BX	0	15.87	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	376.0	0	BX	0	15.86	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	377.0	0	BX	0	15.85	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	378.0	0	BX	0	15.82	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	379.0	0	BX	0	15.80	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	380.0	0	BX	0	15.78	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	381.0	0	BX	0	15.74	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	382.0	0	BX	0	15.71	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	383.0	0	BX	0	15.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	384.0	0	BX	0	15.66	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	385.0	0	BX	0	15.65	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	386.0	0	BX	0	15.60	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	387.0	0	BX	0	15.56	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	388.0	0	BX	0	15.52	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	389.0	0	BX	0	15.51	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	390.0	0	BX	0	15.49	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	391.0	0	BX	0	15.47	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	392.0	0	BX	0	15.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	393.0	0	BX	0	15.40	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	394.0	0	BX	0	15.39	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	395.0	0	BX	0	15.37	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	396.0	0	BX	0	15.33	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	397.0	0	BX	0	15.32	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	398.0	0	BX	0	15.30	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	399.0	0	BX	0	15.28	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	400.0	0	BX	0	15.24	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	401.0	0	BX	0	15.20	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	402.0	0	BX	0	15.16	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	403.0	0	BX	0	15.15	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	404.0	0	BX	0	15.13	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	405.0	0	BX	0	15.13	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	406.0	0	BX	0	15.10	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	407.0	0	BX	0	15.07	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	408.0	0	BX	0	15.02	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	409.0	0	BX	0	15.00	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	410.0	0	BX	0	14.98	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	411.0	0	BX	0	14.97	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	412.0	0	BX	0	14.94	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	413.0	0	BX	0	14.92	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	414.0	0	BX	0	14.91	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	415.0	0	BX	0	14.90	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	416.0	0	BX	0	14.88	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	417.0	0	BX	0	14.86	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	418.0	0	BX	0	14.86	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	419.0	0	BX	0	14.83	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	420.0	0	BX	0	14.80	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	421.0	0	BX	0	14.76	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	422.0	0	BX	0	14.73	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	423.0	0	BX	0	14.71	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	424.0	0	BX	0	14.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	425.0	0	BX	0	14.64	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	426.0	0	BX	0	14.60	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	427.0	0	BX	0	14.56	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	428.0	0	BX	0	14.53	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	429.0	0	BX	0	14.49	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	430.0	0	BX	0	14.48	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	431.0	0	BX	0	14.46	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	432.0	0	BX	0	14.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	433.0	0	BX	0	14.40	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	434.0	0	BX	0	14.37	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	435.0	0	BX	0	14.34	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	436.0	0	BX	0	14.32	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	437.0	0	BX	0	14.29	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	438.0	0	BX	0	14.24	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	439.0	0	BX	0	14.20	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	440.0	0	BX	0	14.18	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	441.0	0	BX	0	14.17	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	442.0	0	BX	0	14.14	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	443.0	0	BX	0	14.10	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	444.0	0	BX	0	14.02	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	445.0	0	BX	0	13.98	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	446.0	0	BX	0	13.96	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	447.0	0	BX	0	13.91	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	448.0	0	BX	0	13.89	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	449.0	0	BX	0	13.80	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	450.0	0	BX	0	13.76	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	451.0	0	BX	0	13.76	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	452.0	0	BX	0	13.76	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	453.0	0	BX	0	13.76	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	454.0	0	BX	0	13.75	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	455.0	0	BX	0	13.71	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	456.0	0	BX	0	13.66	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	457.0	0	BX	0	13.58	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	458.0	0	BX	0	13.55	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	459.0	0	BX	0	13.51	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	460.0	0	BX	0	13.50	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	461.0	0	BX	0	13.48	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	462.0	0	BX	0	13.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	463.0	0	BX	0	13.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	464.0	0	BX	0	13.41	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	465.0	0	BX	0	13.34	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	466.0	0	BX	0	13.29	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	467.0	0	BX	0	13.24	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	468.0	0	BX	0	13.19	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	469.0	0	BX	0	13.17	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	470.0	0	BX	0	13.13	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	471.0	0	BX	0	13.10	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	472.0	0	BX	0	13.05	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	473.0	0	BX	0	12.98	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	474.0	0	BX	0	12.92	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	475.0	0	BX	0	12.86	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	476.0	0	BX	0	12.85	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	477.0	0	BX	0	12.83	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	478.0	0	BX	0	12.82	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	479.0	0	BX	0	12.81	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	480.0	0	BX	0	12.81	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	481.0	0	BX	0	12.80	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	482.0	0	BX	0	12.80	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	483.0	0	BX	0	12.77	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	484.0	0	BX	0	12.73	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	485.0	0	BX	0	12.71	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	486.0	0	BX	0	12.64	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	487.0	0	BX	0	12.58	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	488.0	0	BX	0	12.53	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	489.0	0	BX	0	12.47	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	490.0	0	BX	0	12.35	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	491.0	0	BX	0	12.29	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	492.0	0	BX	0	12.25	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	493.0	0	BX	0	12.22	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	494.0	0	BX	0	12.21	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	495.0	0	BX	0	12.18	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	496.0	0	BX	0	12.15	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	497.0	0	BX	0	12.12	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	498.0	0	BX	0	12.11	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	499.0	0	BX	0	12.11	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	500.0	0	BX	0	12.10	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	501.0	0	BX	0	12.10	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	502.0	0	BX	0	12.08	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	503.0	0	BX	0	11.99	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	504.0	0	BX	0	11.92	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	505.0	0	BX	0	11.87	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	506.0	0	BX	0	11.83	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	507.0	0	BX	0	11.75	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	508.0	0	BX	0	11.66	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	509.0	0	BX	0	11.63	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	510.0	0	BX	0	11.60	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	511.0	0	BX	0	11.58	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	512.0	0	BX	0	11.56	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	513.0	0	BX	0	11.52	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	514.0	0	BX	0	11.46	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	515.0	0	BX	0	11.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	516.0	0	BX	0	11.39	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	517.0	0	BX	0	11.37	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	518.0	0	BX	0	11.35	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	519.0	0	BX	0	11.34	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	520.0	0	BX	0	11.32	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	521.0	0	BX	0	11.32	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	522.0	0	BX	0	11.30	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	523.0	0	BX	0	11.27	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	524.0	0	BX	0	11.26	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	525.0	0	BX	0	11.25	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	526.0	0	BX	0	11.24	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	527.0	0	BX	0	11.23	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	528.0	0	BX	0	11.19	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	529.0	0	BX	0	11.15	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	530.0	0	BX	0	11.10	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	531.0	0	BX	0	11.01	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	532.0	0	BX	0	10.97	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	533.0	0	BX	0	10.95	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	534.0	0	BX	0	10.92	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	535.0	0	BX	0	10.88	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	536.0	0	BX	0	10.87	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	537.0	0	BX	0	10.86	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	538.0	0	BX	0	10.85	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	539.0	0	BX	0	10.84	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	540.0	0	BX	0	10.82	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	541.0	0	BX	0	10.79	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	542.0	0	BX	0	10.73	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	543.0	0	BX	0	10.71	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	544.0	0	BX	0	10.69	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	545.0	0	BX	0	10.64	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	546.0	0	BX	0	10.64	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	547.0	0	BX	0	10.62	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	548.0	0	BX	0	10.60	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	549.0	0	BX	0	10.58	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	550.0	0	BX	0	10.56	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	551.0	0	BX	0	10.55	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	552.0	0	BX	0	10.54	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	553.0	0	BX	0	10.52	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	554.0	0	BX	0	10.48	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	555.0	0	BX	0	10.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	556.0	0	BX	0	10.38	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	557.0	0	BX	0	10.36	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	558.0	0	BX	0	10.30	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	559.0	0	BX	0	10.30	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	560.0	0	BX	0	10.26	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	561.0	0	BX	0	10.23	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	562.0	0	BX	0	10.19	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	563.0	0	BX	0	10.16	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	564.0	0	BX	0	10.14	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	565.0	0	BX	0	10.13	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	566.0	0	BX	0	10.11	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	567.0	0	BX	0	10.10	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	568.0	0	BX	0	10.09	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	569.0	0	BX	0	10.09	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	570.0	0	BX	0	10.07	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	571.0	0	BX	0	10.07	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	572.0	0	BX	0	10.06	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	573.0	0	BX	0	10.05	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	574.0	0	BX	0	10.03	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	575.0	0	BX	0	10.02	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	576.0	0	BX	0	9.99	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	577.0	0	BX	0	9.95	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	578.0	0	BX	0	9.91	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	579.0	0	BX	0	9.89	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	580.0	0	BX	0	9.89	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	581.0	0	BX	0	9.87	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	582.0	0	BX	0	9.83	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	583.0	0	BX	0	9.79	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	584.0	0	BX	0	9.72	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	585.0	0	BX	0	9.62	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	586.0	0	BX	0	9.55	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	587.0	0	BX	0	9.51	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	588.0	0	BX	0	9.48	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	589.0	0	BX	0	9.47	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	590.0	0	BX	0	9.46	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	591.0	0	BX	0	9.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	592.0	0	BX	0	9.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	593.0	0	BX	0	9.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	594.0	0	BX	0	9.41	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	595.0	0	BX	0	9.35	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	596.0	0	BX	0	9.30	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	597.0	0	BX	0	9.21	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	598.0	0	BX	0	9.06	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	599.0	0	BX	0	8.95	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	600.0	0	BX	0	8.90	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	601.0	0	BX	0	8.84	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	602.0	0	BX	0	8.80	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	603.0	0	BX	0	8.76	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	604.0	0	BX	0	8.74	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	605.0	0	BX	0	8.64	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	606.0	0	BX	0	8.55	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	607.0	0	BX	0	8.48	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	608.0	0	BX	0	8.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	609.0	0	BX	0	8.43	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	610.0	0	BX	0	8.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	611.0	0	BX	0	8.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	612.0	0	BX	0	8.40	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	613.0	0	BX	0	8.35	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	614.0	0	BX	0	8.30	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	615.0	0	BX	0	8.26	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	616.0	0	BX	0	8.21	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	617.0	0	BX	0	8.16	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	618.0	0	BX	0	8.14	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	619.0	0	BX	0	8.11	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	620.0	0	BX	0	8.09	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	621.0	0	BX	0	8.06	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	622.0	0	BX	0	8.00	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	623.0	0	BX	0	7.97	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	624.0	0	BX	0	7.91	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	625.0	0	BX	0	7.87	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	626.0	0	BX	0	7.86	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	627.0	0	BX	0	7.86	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	628.0	0	BX	0	7.85	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	629.0	0	BX	0	7.83	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	630.0	0	BX	0	7.81	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	631.0	0	BX	0	7.81	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	632.0	0	BX	0	7.80	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	633.0	0	BX	0	7.78	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	634.0	0	BX	0	7.76	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	635.0	0	BX	0	7.74	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	636.0	0	BX	0	7.72	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	637.0	0	BX	0	7.69	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	638.0	0	BX	0	7.63	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	639.0	0	BX	0	7.49	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	640.0	0	BX	0	7.41	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	641.0	0	BX	0	7.34	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	642.0	0	BX	0	7.33	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	643.0	0	BX	0	7.31	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	644.0	0	BX	0	7.29	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	645.0	0	BX	0	7.27	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	646.0	0	BX	0	7.26	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	647.0	0	BX	0	7.25	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	648.0	0	BX	0	7.22	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	649.0	0	BX	0	7.19	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	650.0	0	BX	0	7.13	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	651.0	0	BX	0	7.10	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	652.0	0	BX	0	7.10	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	653.0	0	BX	0	7.11	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	654.0	0	BX	0	7.12	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	655.0	0	BX	0	7.12	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	656.0	0	BX	0	7.10	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	657.0	0	BX	0	7.09	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	658.0	0	BX	0	7.07	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	659.0	0	BX	0	7.03	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	660.0	0	BX	0	7.02	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	661.0	0	BX	0	6.98	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	662.0	0	BX	0	6.96	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	663.0	0	BX	0	6.95	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	664.0	0	BX	0	6.92	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	665.0	0	BX	0	6.91	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	666.0	0	BX	0	6.90	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	667.0	0	BX	0	6.90	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	668.0	0	BX	0	6.89	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	669.0	0	BX	0	6.89	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	670.0	0	BX	0	6.88	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	671.0	0	BX	0	6.77	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	672.0	0	BX	0	6.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	673.0	0	BX	0	6.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	674.0	0	BX	0	6.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	675.0	0	BX	0	6.69	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	676.0	0	BX	0	6.69	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	677.0	0	BX	0	6.69	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	678.0	0	BX	0	6.68	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	679.0	0	BX	0	6.65	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	680.0	0	BX	0	6.61	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	681.0	0	BX	0	6.59	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	682.0	0	BX	0	6.56	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	683.0	0	BX	0	6.53	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	684.0	0	BX	0	6.52	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	685.0	0	BX	0	6.51	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	686.0	0	BX	0	6.49	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	687.0	0	BX	0	6.49	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	688.0	0	BX	0	6.48	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	689.0	0	BX	0	6.48	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	690.0	0	BX	0	6.45	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	691.0	0	BX	0	6.40	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	692.0	0	BX	0	6.39	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	693.0	0	BX	0	6.38	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	694.0	0	BX	0	6.34	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	695.0	0	BX	0	6.31	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	696.0	0	BX	0	6.31	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	697.0	0	BX	0	6.31	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	698.0	0	BX	0	6.29	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	699.0	0	BX	0	6.26	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	700.0	0	BX	0	6.24	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	701.0	0	BX	0	6.21	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	702.0	0	BX	0	6.21	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	703.0	0	BX	0	6.19	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	704.0	0	BX	0	6.18	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	705.0	0	BX	0	6.17	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	706.0	0	BX	0	6.16	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	707.0	0	BX	0	6.16	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	708.0	0	BX	0	6.16	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	709.0	0	BX	0	6.15	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	710.0	0	BX	0	6.15	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	711.0	0	BX	0	6.13	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	712.0	0	BX	0	6.10	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	713.0	0	BX	0	6.06	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	714.0	0	BX	0	6.05	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	715.0	0	BX	0	6.04	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	716.0	0	BX	0	6.04	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	717.0	0	BX	0	6.04	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	718.0	0	BX	0	6.03	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	719.0	0	BX	0	6.01	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	720.0	0	BX	0	5.99	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	721.0	0	BX	0	5.98	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	722.0	0	BX	0	5.93	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	723.0	0	BX	0	5.88	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	724.0	0	BX	0	5.84	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	725.0	0	BX	0	5.83	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	726.0	0	BX	0	5.83	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	727.0	0	BX	0	5.82	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	728.0	0	BX	0	5.82	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	729.0	0	BX	0	5.81	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	730.0	0	BX	0	5.80	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	731.0	0	BX	0	5.79	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	732.0	0	BX	0	5.77	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	733.0	0	BX	0	5.76	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	734.0	0	BX	0	5.75	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	735.0	0	BX	0	5.75	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	736.0	0	BX	0	5.74	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	737.0	0	BX	0	5.73	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	738.0	0	BX	0	5.72	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	739.0	0	BX	0	5.70	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	740.0	0	BX	0	5.67	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	741.0	0	BX	0	5.65	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	742.0	0	BX	0	5.62	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	743.0	0	BX	0	5.59	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	744.0	0	BX	0	5.57	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	745.0	0	BX	0	5.55	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	746.0	0	BX	0	5.55	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	747.0	0	BX	0	5.54	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	748.0	0	BX	0	5.53	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	749.0	0	BX	0	5.52	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	750.0	0	BX	0	5.52	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	751.0	0	BX	0	5.50	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	752.0	0	BX	0	5.50	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	753.0	0	BX	0	5.49	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	754.0	0	BX	0	5.48	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	755.0	0	BX	0	5.44	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	756.0	0	BX	0	5.42	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	757.0	0	BX	0	5.41	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	758.0	0	BX	0	5.38	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	759.0	0	BX	0	5.37	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	760.0	0	BX	0	5.36	0
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	761.0	0	BX	0	5.35	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	762.0	0	BX	0	5.34	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	763.0	0	BX	0	5.34	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	764.0	0	BX	0	5.34	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	765.0	0	BX	0	5.32	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	766.0	0	BX	0	5.30	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	767.0	0	BX	0	5.30	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	768.0	0	BX	0	5.29	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	769.0	0	BX	0	5.29	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	770.0	0	BX	0	5.28	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	771.0	0	BX	0	5.26	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	772.0	0	BX	0	5.24	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	773.0	0	BX	0	5.23	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	774.0	0	BX	0	5.22	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	775.0	0	BX	0	5.20	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	776.0	0	BX	0	5.20	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	777.0	0	BX	0	5.20	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	778.0	0	BX	0	5.19	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	779.0	0	BX	0	5.17	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	780.0	0	BX	0	5.17	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	781.0	0	BX	0	5.16	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	782.0	0	BX	0	5.15	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	783.0	0	BX	0	5.13	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	784.0	0	BX	0	5.11	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	785.0	0	BX	0	5.09	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	786.0	0	BX	0	5.08	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	787.0	0	BX	0	5.08	8
JCHQ___2012844	005	C	03/05/2012	16:03	150.0000	30.7333	0	788.0	0	BX	0	5.07	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	0.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	1.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	2.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	3.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	4.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	5.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	6.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	7.0	0	BX	0	17.72	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	8.0	0	BX	0	17.72	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	9.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	10.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	11.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	12.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	13.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	14.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	15.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	16.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	17.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	18.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	19.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	20.0	0	BX	0	17.72	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	21.0	0	BX	0	17.72	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	22.0	0	BX	0	17.72	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	23.0	0	BX	0	17.72	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	24.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	25.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	26.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	27.0	0	BX	0	17.72	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	28.0	0	BX	0	17.72	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	29.0	0	BX	0	17.72	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	30.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	31.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	32.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	33.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	34.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	35.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	36.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	37.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	38.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	39.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	40.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	41.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	42.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	43.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	44.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	45.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	46.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	47.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	48.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	49.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	50.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	51.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	52.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	53.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	54.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	55.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	56.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	57.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	58.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	59.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	60.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	61.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	62.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	63.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	64.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	65.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	66.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	67.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	68.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	69.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	70.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	71.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	72.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	73.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	74.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	75.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	76.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	77.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	78.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	79.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	80.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	81.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	82.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	83.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	84.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	85.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	86.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	87.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	88.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	89.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	90.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	91.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	92.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	93.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	94.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	95.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	96.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	97.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	98.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	99.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	100.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	101.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	102.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	103.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	104.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	105.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	106.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	107.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	108.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	109.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	110.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	111.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	112.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	113.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	114.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	115.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	116.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	117.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	118.0	0	BX	0	17.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	119.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	120.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	121.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	122.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	123.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	124.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	125.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	126.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	127.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	128.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	129.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	130.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	131.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	132.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	133.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	134.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	135.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	136.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	137.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	138.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	139.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	140.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	141.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	142.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	143.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	144.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	145.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	146.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	147.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	148.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	149.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	150.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	151.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	152.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	153.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	154.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	155.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	156.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	157.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	158.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	159.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	160.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	161.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	162.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	163.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	164.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	165.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	166.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	167.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	168.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	169.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	170.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	171.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	172.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	173.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	174.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	175.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	176.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	177.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	178.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	179.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	180.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	181.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	182.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	183.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	184.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	185.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	186.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	187.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	188.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	189.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	190.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	191.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	192.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	193.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	194.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	195.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	196.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	197.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	198.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	199.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	200.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	201.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	202.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	203.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	204.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	205.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	206.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	207.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	208.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	209.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	210.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	211.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	212.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	213.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	214.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	215.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	216.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	217.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	218.0	0	BX	0	17.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	219.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	220.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	221.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	222.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	223.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	224.0	0	BX	0	17.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	225.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	226.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	227.0	0	BX	0	17.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	228.0	0	BX	0	17.72	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	229.0	0	BX	0	17.71	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	230.0	0	BX	0	17.71	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	231.0	0	BX	0	17.71	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	232.0	0	BX	0	17.71	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	233.0	0	BX	0	17.71	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	234.0	0	BX	0	17.72	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	235.0	0	BX	0	17.71	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	236.0	0	BX	0	17.71	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	237.0	0	BX	0	17.71	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	238.0	0	BX	0	17.71	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	239.0	0	BX	0	17.71	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	240.0	0	BX	0	17.71	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	241.0	0	BX	0	17.71	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	242.0	0	BX	0	17.70	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	243.0	0	BX	0	17.70	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	244.0	0	BX	0	17.70	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	245.0	0	BX	0	17.70	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	246.0	0	BX	0	17.70	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	247.0	0	BX	0	17.70	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	248.0	0	BX	0	17.70	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	249.0	0	BX	0	17.70	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	250.0	0	BX	0	17.70	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	251.0	0	BX	0	17.69	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	252.0	0	BX	0	17.69	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	253.0	0	BX	0	17.69	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	254.0	0	BX	0	17.68	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	255.0	0	BX	0	17.66	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	256.0	0	BX	0	17.63	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	257.0	0	BX	0	17.61	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	258.0	0	BX	0	17.59	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	259.0	0	BX	0	17.58	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	260.0	0	BX	0	17.57	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	261.0	0	BX	0	17.55	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	262.0	0	BX	0	17.53	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	263.0	0	BX	0	17.51	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	264.0	0	BX	0	17.50	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	265.0	0	BX	0	17.49	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	266.0	0	BX	0	17.48	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	267.0	0	BX	0	17.47	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	268.0	0	BX	0	17.46	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	269.0	0	BX	0	17.44	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	270.0	0	BX	0	17.41	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	271.0	0	BX	0	17.39	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	272.0	0	BX	0	17.39	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	273.0	0	BX	0	17.39	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	274.0	0	BX	0	17.39	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	275.0	0	BX	0	17.39	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	276.0	0	BX	0	17.38	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	277.0	0	BX	0	17.38	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	278.0	0	BX	0	17.38	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	279.0	0	BX	0	17.38	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	280.0	0	BX	0	17.37	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	281.0	0	BX	0	17.36	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	282.0	0	BX	0	17.36	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	283.0	0	BX	0	17.36	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	284.0	0	BX	0	17.36	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	285.0	0	BX	0	17.36	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	286.0	0	BX	0	17.35	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	287.0	0	BX	0	17.33	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	288.0	0	BX	0	17.31	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	289.0	0	BX	0	17.30	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	290.0	0	BX	0	17.28	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	291.0	0	BX	0	17.29	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	292.0	0	BX	0	17.29	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	293.0	0	BX	0	17.29	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	294.0	0	BX	0	17.29	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	295.0	0	BX	0	17.29	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	296.0	0	BX	0	17.29	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	297.0	0	BX	0	17.28	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	298.0	0	BX	0	17.28	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	299.0	0	BX	0	17.26	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	300.0	0	BX	0	17.26	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	301.0	0	BX	0	17.26	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	302.0	0	BX	0	17.26	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	303.0	0	BX	0	17.24	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	304.0	0	BX	0	17.24	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	305.0	0	BX	0	17.24	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	306.0	0	BX	0	17.23	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	307.0	0	BX	0	17.23	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	308.0	0	BX	0	17.23	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	309.0	0	BX	0	17.22	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	310.0	0	BX	0	17.20	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	311.0	0	BX	0	17.19	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	312.0	0	BX	0	17.18	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	313.0	0	BX	0	17.16	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	314.0	0	BX	0	17.15	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	315.0	0	BX	0	17.14	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	316.0	0	BX	0	17.14	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	317.0	0	BX	0	17.14	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	318.0	0	BX	0	17.13	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	319.0	0	BX	0	17.10	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	320.0	0	BX	0	17.09	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	321.0	0	BX	0	17.08	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	322.0	0	BX	0	17.07	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	323.0	0	BX	0	17.06	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	324.0	0	BX	0	17.05	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	325.0	0	BX	0	17.04	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	326.0	0	BX	0	17.03	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	327.0	0	BX	0	17.00	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	328.0	0	BX	0	16.99	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	329.0	0	BX	0	16.98	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	330.0	0	BX	0	16.97	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	331.0	0	BX	0	16.96	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	332.0	0	BX	0	16.94	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	333.0	0	BX	0	16.93	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	334.0	0	BX	0	16.93	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	335.0	0	BX	0	16.93	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	336.0	0	BX	0	16.93	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	337.0	0	BX	0	16.92	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	338.0	0	BX	0	16.92	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	339.0	0	BX	0	16.91	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	340.0	0	BX	0	16.90	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	341.0	0	BX	0	16.90	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	342.0	0	BX	0	16.90	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	343.0	0	BX	0	16.89	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	344.0	0	BX	0	16.88	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	345.0	0	BX	0	16.87	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	346.0	0	BX	0	16.86	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	347.0	0	BX	0	16.84	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	348.0	0	BX	0	16.83	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	349.0	0	BX	0	16.80	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	350.0	0	BX	0	16.78	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	351.0	0	BX	0	16.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	352.0	0	BX	0	16.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	353.0	0	BX	0	16.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	354.0	0	BX	0	16.71	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	355.0	0	BX	0	16.69	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	356.0	0	BX	0	16.68	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	357.0	0	BX	0	16.67	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	358.0	0	BX	0	16.66	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	359.0	0	BX	0	16.65	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	360.0	0	BX	0	16.66	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	361.0	0	BX	0	16.66	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	362.0	0	BX	0	16.65	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	363.0	0	BX	0	16.63	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	364.0	0	BX	0	16.62	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	365.0	0	BX	0	16.59	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	366.0	0	BX	0	16.56	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	367.0	0	BX	0	16.52	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	368.0	0	BX	0	16.50	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	369.0	0	BX	0	16.47	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	370.0	0	BX	0	16.42	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	371.0	0	BX	0	16.39	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	372.0	0	BX	0	16.38	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	373.0	0	BX	0	16.36	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	374.0	0	BX	0	16.34	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	375.0	0	BX	0	16.34	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	376.0	0	BX	0	16.33	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	377.0	0	BX	0	16.32	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	378.0	0	BX	0	16.31	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	379.0	0	BX	0	16.29	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	380.0	0	BX	0	16.26	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	381.0	0	BX	0	16.26	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	382.0	0	BX	0	16.26	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	383.0	0	BX	0	16.24	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	384.0	0	BX	0	16.21	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	385.0	0	BX	0	16.19	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	386.0	0	BX	0	16.18	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	387.0	0	BX	0	16.17	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	388.0	0	BX	0	16.15	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	389.0	0	BX	0	16.13	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	390.0	0	BX	0	16.12	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	391.0	0	BX	0	16.10	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	392.0	0	BX	0	16.08	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	393.0	0	BX	0	16.02	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	394.0	0	BX	0	16.00	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	395.0	0	BX	0	15.98	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	396.0	0	BX	0	15.94	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	397.0	0	BX	0	15.91	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	398.0	0	BX	0	15.89	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	399.0	0	BX	0	15.86	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	400.0	0	BX	0	15.84	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	401.0	0	BX	0	15.80	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	402.0	0	BX	0	15.77	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	403.0	0	BX	0	15.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	404.0	0	BX	0	15.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	405.0	0	BX	0	15.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	406.0	0	BX	0	15.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	407.0	0	BX	0	15.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	408.0	0	BX	0	15.72	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	409.0	0	BX	0	15.67	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	410.0	0	BX	0	15.61	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	411.0	0	BX	0	15.59	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	412.0	0	BX	0	15.56	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	413.0	0	BX	0	15.54	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	414.0	0	BX	0	15.49	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	415.0	0	BX	0	15.47	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	416.0	0	BX	0	15.46	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	417.0	0	BX	0	15.44	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	418.0	0	BX	0	15.44	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	419.0	0	BX	0	15.40	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	420.0	0	BX	0	15.38	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	421.0	0	BX	0	15.37	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	422.0	0	BX	0	15.37	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	423.0	0	BX	0	15.37	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	424.0	0	BX	0	15.37	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	425.0	0	BX	0	15.36	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	426.0	0	BX	0	15.32	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	427.0	0	BX	0	15.25	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	428.0	0	BX	0	15.18	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	429.0	0	BX	0	15.15	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	430.0	0	BX	0	15.14	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	431.0	0	BX	0	15.13	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	432.0	0	BX	0	15.11	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	433.0	0	BX	0	15.08	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	434.0	0	BX	0	15.03	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	435.0	0	BX	0	14.97	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	436.0	0	BX	0	14.94	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	437.0	0	BX	0	14.92	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	438.0	0	BX	0	14.90	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	439.0	0	BX	0	14.86	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	440.0	0	BX	0	14.83	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	441.0	0	BX	0	14.81	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	442.0	0	BX	0	14.80	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	443.0	0	BX	0	14.78	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	444.0	0	BX	0	14.78	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	445.0	0	BX	0	14.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	446.0	0	BX	0	14.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	447.0	0	BX	0	14.71	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	448.0	0	BX	0	14.70	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	449.0	0	BX	0	14.68	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	450.0	0	BX	0	14.64	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	451.0	0	BX	0	14.58	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	452.0	0	BX	0	14.55	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	453.0	0	BX	0	14.54	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	454.0	0	BX	0	14.52	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	455.0	0	BX	0	14.46	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	456.0	0	BX	0	14.36	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	457.0	0	BX	0	14.22	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	458.0	0	BX	0	14.14	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	459.0	0	BX	0	14.12	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	460.0	0	BX	0	14.11	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	461.0	0	BX	0	14.10	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	462.0	0	BX	0	14.08	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	463.0	0	BX	0	14.06	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	464.0	0	BX	0	14.05	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	465.0	0	BX	0	14.00	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	466.0	0	BX	0	13.95	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	467.0	0	BX	0	13.93	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	468.0	0	BX	0	13.89	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	469.0	0	BX	0	13.84	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	470.0	0	BX	0	13.82	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	471.0	0	BX	0	13.80	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	472.0	0	BX	0	13.78	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	473.0	0	BX	0	13.77	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	474.0	0	BX	0	13.77	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	475.0	0	BX	0	13.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	476.0	0	BX	0	13.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	477.0	0	BX	0	13.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	478.0	0	BX	0	13.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	479.0	0	BX	0	13.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	480.0	0	BX	0	13.69	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	481.0	0	BX	0	13.65	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	482.0	0	BX	0	13.58	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	483.0	0	BX	0	13.53	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	484.0	0	BX	0	13.49	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	485.0	0	BX	0	13.46	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	486.0	0	BX	0	13.43	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	487.0	0	BX	0	13.36	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	488.0	0	BX	0	13.32	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	489.0	0	BX	0	13.29	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	490.0	0	BX	0	13.27	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	491.0	0	BX	0	13.27	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	492.0	0	BX	0	13.27	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	493.0	0	BX	0	13.26	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	494.0	0	BX	0	13.26	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	495.0	0	BX	0	13.24	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	496.0	0	BX	0	13.20	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	497.0	0	BX	0	13.17	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	498.0	0	BX	0	13.13	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	499.0	0	BX	0	13.10	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	500.0	0	BX	0	13.09	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	501.0	0	BX	0	13.07	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	502.0	0	BX	0	13.05	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	503.0	0	BX	0	13.01	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	504.0	0	BX	0	12.97	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	505.0	0	BX	0	12.93	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	506.0	0	BX	0	12.90	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	507.0	0	BX	0	12.88	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	508.0	0	BX	0	12.86	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	509.0	0	BX	0	12.83	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	510.0	0	BX	0	12.78	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	511.0	0	BX	0	12.77	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	512.0	0	BX	0	12.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	513.0	0	BX	0	12.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	514.0	0	BX	0	12.72	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	515.0	0	BX	0	12.71	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	516.0	0	BX	0	12.67	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	517.0	0	BX	0	12.57	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	518.0	0	BX	0	12.54	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	519.0	0	BX	0	12.52	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	520.0	0	BX	0	12.51	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	521.0	0	BX	0	12.50	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	522.0	0	BX	0	12.47	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	523.0	0	BX	0	12.44	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	524.0	0	BX	0	12.35	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	525.0	0	BX	0	12.29	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	526.0	0	BX	0	12.25	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	527.0	0	BX	0	12.21	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	528.0	0	BX	0	12.18	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	529.0	0	BX	0	12.16	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	530.0	0	BX	0	12.14	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	531.0	0	BX	0	12.11	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	532.0	0	BX	0	12.08	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	533.0	0	BX	0	12.02	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	534.0	0	BX	0	11.97	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	535.0	0	BX	0	11.94	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	536.0	0	BX	0	11.93	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	537.0	0	BX	0	11.89	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	538.0	0	BX	0	11.79	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	539.0	0	BX	0	11.72	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	540.0	0	BX	0	11.70	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	541.0	0	BX	0	11.67	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	542.0	0	BX	0	11.65	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	543.0	0	BX	0	11.64	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	544.0	0	BX	0	11.61	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	545.0	0	BX	0	11.58	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	546.0	0	BX	0	11.53	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	547.0	0	BX	0	11.38	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	548.0	0	BX	0	11.24	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	549.0	0	BX	0	11.20	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	550.0	0	BX	0	11.16	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	551.0	0	BX	0	11.15	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	552.0	0	BX	0	11.16	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	553.0	0	BX	0	11.15	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	554.0	0	BX	0	11.12	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	555.0	0	BX	0	11.11	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	556.0	0	BX	0	11.09	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	557.0	0	BX	0	11.08	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	558.0	0	BX	0	11.07	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	559.0	0	BX	0	11.05	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	560.0	0	BX	0	11.04	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	561.0	0	BX	0	11.03	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	562.0	0	BX	0	10.99	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	563.0	0	BX	0	10.96	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	564.0	0	BX	0	10.93	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	565.0	0	BX	0	10.91	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	566.0	0	BX	0	10.90	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	567.0	0	BX	0	10.88	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	568.0	0	BX	0	10.84	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	569.0	0	BX	0	10.82	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	570.0	0	BX	0	10.80	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	571.0	0	BX	0	10.79	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	572.0	0	BX	0	10.78	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	573.0	0	BX	0	10.76	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	574.0	0	BX	0	10.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	575.0	0	BX	0	10.73	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	576.0	0	BX	0	10.70	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	577.0	0	BX	0	10.67	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	578.0	0	BX	0	10.66	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	579.0	0	BX	0	10.64	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	580.0	0	BX	0	10.64	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	581.0	0	BX	0	10.62	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	582.0	0	BX	0	10.55	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	583.0	0	BX	0	10.53	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	584.0	0	BX	0	10.48	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	585.0	0	BX	0	10.40	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	586.0	0	BX	0	10.36	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	587.0	0	BX	0	10.32	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	588.0	0	BX	0	10.27	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	589.0	0	BX	0	10.24	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	590.0	0	BX	0	10.20	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	591.0	0	BX	0	10.16	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	592.0	0	BX	0	10.12	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	593.0	0	BX	0	10.07	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	594.0	0	BX	0	10.01	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	595.0	0	BX	0	9.97	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	596.0	0	BX	0	9.93	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	597.0	0	BX	0	9.82	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	598.0	0	BX	0	9.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	599.0	0	BX	0	9.70	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	600.0	0	BX	0	9.64	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	601.0	0	BX	0	9.60	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	602.0	0	BX	0	9.55	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	603.0	0	BX	0	9.52	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	604.0	0	BX	0	9.50	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	605.0	0	BX	0	9.44	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	606.0	0	BX	0	9.39	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	607.0	0	BX	0	9.36	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	608.0	0	BX	0	9.30	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	609.0	0	BX	0	9.28	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	610.0	0	BX	0	9.26	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	611.0	0	BX	0	9.21	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	612.0	0	BX	0	9.15	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	613.0	0	BX	0	9.11	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	614.0	0	BX	0	9.11	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	615.0	0	BX	0	9.08	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	616.0	0	BX	0	9.04	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	617.0	0	BX	0	9.02	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	618.0	0	BX	0	9.00	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	619.0	0	BX	0	8.98	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	620.0	0	BX	0	8.97	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	621.0	0	BX	0	8.95	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	622.0	0	BX	0	8.94	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	623.0	0	BX	0	8.91	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	624.0	0	BX	0	8.89	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	625.0	0	BX	0	8.89	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	626.0	0	BX	0	8.88	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	627.0	0	BX	0	8.88	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	628.0	0	BX	0	8.86	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	629.0	0	BX	0	8.82	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	630.0	0	BX	0	8.79	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	631.0	0	BX	0	8.71	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	632.0	0	BX	0	8.64	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	633.0	0	BX	0	8.62	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	634.0	0	BX	0	8.61	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	635.0	0	BX	0	8.54	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	636.0	0	BX	0	8.49	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	637.0	0	BX	0	8.45	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	638.0	0	BX	0	8.40	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	639.0	0	BX	0	8.36	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	640.0	0	BX	0	8.30	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	641.0	0	BX	0	8.28	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	642.0	0	BX	0	8.25	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	643.0	0	BX	0	8.20	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	644.0	0	BX	0	8.14	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	645.0	0	BX	0	8.11	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	646.0	0	BX	0	8.09	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	647.0	0	BX	0	8.07	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	648.0	0	BX	0	8.06	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	649.0	0	BX	0	8.06	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	650.0	0	BX	0	8.05	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	651.0	0	BX	0	8.03	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	652.0	0	BX	0	8.02	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	653.0	0	BX	0	8.00	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	654.0	0	BX	0	7.99	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	655.0	0	BX	0	7.96	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	656.0	0	BX	0	7.94	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	657.0	0	BX	0	7.91	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	658.0	0	BX	0	7.84	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	659.0	0	BX	0	7.77	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	660.0	0	BX	0	7.74	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	661.0	0	BX	0	7.70	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	662.0	0	BX	0	7.69	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	663.0	0	BX	0	7.68	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	664.0	0	BX	0	7.66	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	665.0	0	BX	0	7.64	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	666.0	0	BX	0	7.62	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	667.0	0	BX	0	7.59	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	668.0	0	BX	0	7.57	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	669.0	0	BX	0	7.56	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	670.0	0	BX	0	7.54	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	671.0	0	BX	0	7.54	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	672.0	0	BX	0	7.53	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	673.0	0	BX	0	7.52	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	674.0	0	BX	0	7.53	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	675.0	0	BX	0	7.52	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	676.0	0	BX	0	7.50	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	677.0	0	BX	0	7.48	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	678.0	0	BX	0	7.45	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	679.0	0	BX	0	7.42	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	680.0	0	BX	0	7.40	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	681.0	0	BX	0	7.36	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	682.0	0	BX	0	7.33	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	683.0	0	BX	0	7.30	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	684.0	0	BX	0	7.26	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	685.0	0	BX	0	7.25	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	686.0	0	BX	0	7.24	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	687.0	0	BX	0	7.23	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	688.0	0	BX	0	7.21	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	689.0	0	BX	0	7.19	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	690.0	0	BX	0	7.14	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	691.0	0	BX	0	7.10	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	692.0	0	BX	0	7.08	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	693.0	0	BX	0	7.06	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	694.0	0	BX	0	6.98	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	695.0	0	BX	0	6.91	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	696.0	0	BX	0	6.88	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	697.0	0	BX	0	6.86	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	698.0	0	BX	0	6.86	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	699.0	0	BX	0	6.84	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	700.0	0	BX	0	6.84	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	701.0	0	BX	0	6.83	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	702.0	0	BX	0	6.81	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	703.0	0	BX	0	6.79	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	704.0	0	BX	0	6.77	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	705.0	0	BX	0	6.77	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	706.0	0	BX	0	6.75	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	707.0	0	BX	0	6.72	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	708.0	0	BX	0	6.69	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	709.0	0	BX	0	6.68	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	710.0	0	BX	0	6.67	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	711.0	0	BX	0	6.65	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	712.0	0	BX	0	6.63	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	713.0	0	BX	0	6.57	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	714.0	0	BX	0	6.53	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	715.0	0	BX	0	6.53	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	716.0	0	BX	0	6.52	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	717.0	0	BX	0	6.51	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	718.0	0	BX	0	6.50	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	719.0	0	BX	0	6.48	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	720.0	0	BX	0	6.46	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	721.0	0	BX	0	6.46	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	722.0	0	BX	0	6.40	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	723.0	0	BX	0	6.36	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	724.0	0	BX	0	6.34	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	725.0	0	BX	0	6.32	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	726.0	0	BX	0	6.30	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	727.0	0	BX	0	6.29	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	728.0	0	BX	0	6.27	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	729.0	0	BX	0	6.25	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	730.0	0	BX	0	6.22	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	731.0	0	BX	0	6.21	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	732.0	0	BX	0	6.20	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	733.0	0	BX	0	6.18	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	734.0	0	BX	0	6.14	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	735.0	0	BX	0	6.12	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	736.0	0	BX	0	6.11	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	737.0	0	BX	0	6.09	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	738.0	0	BX	0	6.08	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	739.0	0	BX	0	6.08	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	740.0	0	BX	0	6.08	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	741.0	0	BX	0	6.07	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	742.0	0	BX	0	6.07	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	743.0	0	BX	0	6.07	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	744.0	0	BX	0	6.07	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	745.0	0	BX	0	6.07	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	746.0	0	BX	0	6.07	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	747.0	0	BX	0	6.06	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	748.0	0	BX	0	6.04	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	749.0	0	BX	0	6.02	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	750.0	0	BX	0	6.01	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	751.0	0	BX	0	6.00	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	752.0	0	BX	0	5.99	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	753.0	0	BX	0	5.99	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	754.0	0	BX	0	5.99	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	755.0	0	BX	0	5.99	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	756.0	0	BX	0	5.98	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	757.0	0	BX	0	5.97	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	758.0	0	BX	0	5.94	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	759.0	0	BX	0	5.93	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	760.0	0	BX	0	5.92	0
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	761.0	0	BX	0	5.90	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	762.0	0	BX	0	5.87	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	763.0	0	BX	0	5.86	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	764.0	0	BX	0	5.85	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	765.0	0	BX	0	5.85	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	766.0	0	BX	0	5.85	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	767.0	0	BX	0	5.84	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	768.0	0	BX	0	5.82	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	769.0	0	BX	0	5.80	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	770.0	0	BX	0	5.78	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	771.0	0	BX	0	5.77	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	772.0	0	BX	0	5.77	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	773.0	0	BX	0	5.76	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	774.0	0	BX	0	5.76	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	775.0	0	BX	0	5.75	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	776.0	0	BX	0	5.75	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	777.0	0	BX	0	5.74	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	778.0	0	BX	0	5.74	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	779.0	0	BX	0	5.74	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	780.0	0	BX	0	5.73	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	781.0	0	BX	0	5.72	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	782.0	0	BX	0	5.71	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	783.0	0	BX	0	5.69	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	784.0	0	BX	0	5.67	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	785.0	0	BX	0	5.63	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	786.0	0	BX	0	5.55	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	787.0	0	BX	0	5.53	8
JCHQ___2012844	006	C	03/05/2012	18:06	149.5000	30.7833	0	788.0	0	BX	0	5.52	8
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	0.0	0	BX	8	17.73	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	10.0	0	BX	8	17.73	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	20.0	0	BX	8	17.73	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	30.0	0	BX	8	17.73	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	50.0	0	BX	8	17.73	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	75.0	0	BX	8	17.73	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	100.0	0	BX	8	17.73	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	125.0	0	BX	8	17.75	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	150.0	0	BX	8	17.75	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	175.0	0	BX	8	17.76	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	200.0	0	BX	8	17.76	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	250.0	0	BX	8	17.67	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	300.0	0	BX	8	17.26	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	400.0	0	BX	8	15.85	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	500.0	0	BX	8	13.08	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	600.0	0	BX	8	9.69	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	700.0	0	BX	8	6.86	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	0.0	0	BX	0	17.73	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	10.0	0	BX	0	17.73	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	20.0	0	BX	0	17.73	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	30.0	0	BX	0	17.73	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	50.0	0	BX	0	17.73	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	75.0	0	BX	0	17.73	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	100.0	0	BX	0	17.73	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	125.0	0	BX	0	17.75	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	150.0	0	BX	0	17.75	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	175.0	0	BX	0	17.76	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	200.0	0	BX	0	17.76	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	250.0	0	BX	0	17.67	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	300.0	0	BX	0	17.26	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	400.0	0	BX	0	15.85	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	500.0	0	BX	0	13.08	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	600.0	0	BX	0	9.69	0
JCHQ___2012844	006	B	03/05/2012	18:06	149.5000	30.7833	0	700.0	0	BX	0	6.86	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	0.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	1.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	2.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	3.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	4.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	5.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	6.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	7.0	0	BX	0	17.65	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	8.0	0	BX	0	17.65	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	9.0	0	BX	0	17.65	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	10.0	0	BX	0	17.65	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	11.0	0	BX	0	17.65	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	12.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	13.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	14.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	15.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	16.0	0	BX	0	17.65	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	17.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	18.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	19.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	20.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	21.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	22.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	23.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	24.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	25.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	26.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	27.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	28.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	29.0	0	BX	0	17.63	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	30.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	31.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	32.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	33.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	34.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	35.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	36.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	37.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	38.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	39.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	40.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	41.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	42.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	43.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	44.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	45.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	46.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	47.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	48.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	49.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	50.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	51.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	52.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	53.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	54.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	55.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	56.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	57.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	58.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	59.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	60.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	61.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	62.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	63.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	64.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	65.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	66.0	0	BX	0	17.63	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	67.0	0	BX	0	17.63	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	68.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	69.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	70.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	71.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	72.0	0	BX	0	17.63	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	73.0	0	BX	0	17.63	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	74.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	75.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	76.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	77.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	78.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	79.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	80.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	81.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	82.0	0	BX	0	17.63	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	83.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	84.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	85.0	0	BX	0	17.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	86.0	0	BX	0	17.63	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	87.0	0	BX	0	17.63	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	88.0	0	BX	0	17.63	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	89.0	0	BX	0	17.63	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	90.0	0	BX	0	17.63	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	91.0	0	BX	0	17.62	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	92.0	0	BX	0	17.62	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	93.0	0	BX	0	17.62	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	94.0	0	BX	0	17.62	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	95.0	0	BX	0	17.62	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	96.0	0	BX	0	17.62	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	97.0	0	BX	0	17.62	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	98.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	99.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	100.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	101.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	102.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	103.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	104.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	105.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	106.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	107.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	108.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	109.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	110.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	111.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	112.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	113.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	114.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	115.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	116.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	117.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	118.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	119.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	120.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	121.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	122.0	0	BX	0	17.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	123.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	124.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	125.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	126.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	127.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	128.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	129.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	130.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	131.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	132.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	133.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	134.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	135.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	136.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	137.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	138.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	139.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	140.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	141.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	142.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	143.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	144.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	145.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	146.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	147.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	148.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	149.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	150.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	151.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	152.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	153.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	154.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	155.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	156.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	157.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	158.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	159.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	160.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	161.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	162.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	163.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	164.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	165.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	166.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	167.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	168.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	169.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	170.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	171.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	172.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	173.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	174.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	175.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	176.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	177.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	178.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	179.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	180.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	181.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	182.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	183.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	184.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	185.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	186.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	187.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	188.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	189.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	190.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	191.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	192.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	193.0	0	BX	0	17.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	194.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	195.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	196.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	197.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	198.0	0	BX	0	17.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	199.0	0	BX	0	17.58	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	200.0	0	BX	0	17.58	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	201.0	0	BX	0	17.58	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	202.0	0	BX	0	17.57	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	203.0	0	BX	0	17.57	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	204.0	0	BX	0	17.57	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	205.0	0	BX	0	17.57	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	206.0	0	BX	0	17.57	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	207.0	0	BX	0	17.57	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	208.0	0	BX	0	17.57	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	209.0	0	BX	0	17.57	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	210.0	0	BX	0	17.57	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	211.0	0	BX	0	17.56	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	212.0	0	BX	0	17.55	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	213.0	0	BX	0	17.55	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	214.0	0	BX	0	17.55	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	215.0	0	BX	0	17.55	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	216.0	0	BX	0	17.55	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	217.0	0	BX	0	17.54	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	218.0	0	BX	0	17.54	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	219.0	0	BX	0	17.54	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	220.0	0	BX	0	17.54	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	221.0	0	BX	0	17.54	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	222.0	0	BX	0	17.54	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	223.0	0	BX	0	17.54	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	224.0	0	BX	0	17.54	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	225.0	0	BX	0	17.54	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	226.0	0	BX	0	17.52	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	227.0	0	BX	0	17.51	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	228.0	0	BX	0	17.51	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	229.0	0	BX	0	17.50	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	230.0	0	BX	0	17.50	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	231.0	0	BX	0	17.49	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	232.0	0	BX	0	17.49	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	233.0	0	BX	0	17.48	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	234.0	0	BX	0	17.47	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	235.0	0	BX	0	17.47	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	236.0	0	BX	0	17.45	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	237.0	0	BX	0	17.44	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	238.0	0	BX	0	17.43	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	239.0	0	BX	0	17.42	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	240.0	0	BX	0	17.42	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	241.0	0	BX	0	17.42	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	242.0	0	BX	0	17.42	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	243.0	0	BX	0	17.40	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	244.0	0	BX	0	17.37	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	245.0	0	BX	0	17.34	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	246.0	0	BX	0	17.32	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	247.0	0	BX	0	17.31	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	248.0	0	BX	0	17.30	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	249.0	0	BX	0	17.30	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	250.0	0	BX	0	17.30	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	251.0	0	BX	0	17.29	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	252.0	0	BX	0	17.29	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	253.0	0	BX	0	17.28	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	254.0	0	BX	0	17.28	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	255.0	0	BX	0	17.27	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	256.0	0	BX	0	17.26	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	257.0	0	BX	0	17.26	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	258.0	0	BX	0	17.25	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	259.0	0	BX	0	17.24	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	260.0	0	BX	0	17.23	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	261.0	0	BX	0	17.21	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	262.0	0	BX	0	17.20	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	263.0	0	BX	0	17.19	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	264.0	0	BX	0	17.19	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	265.0	0	BX	0	17.17	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	266.0	0	BX	0	17.17	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	267.0	0	BX	0	17.16	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	268.0	0	BX	0	17.15	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	269.0	0	BX	0	17.15	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	270.0	0	BX	0	17.14	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	271.0	0	BX	0	17.13	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	272.0	0	BX	0	17.13	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	273.0	0	BX	0	17.13	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	274.0	0	BX	0	17.12	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	275.0	0	BX	0	17.12	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	276.0	0	BX	0	17.11	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	277.0	0	BX	0	17.10	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	278.0	0	BX	0	17.10	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	279.0	0	BX	0	17.09	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	280.0	0	BX	0	17.08	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	281.0	0	BX	0	17.08	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	282.0	0	BX	0	17.08	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	283.0	0	BX	0	17.08	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	284.0	0	BX	0	17.07	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	285.0	0	BX	0	17.08	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	286.0	0	BX	0	17.08	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	287.0	0	BX	0	17.07	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	288.0	0	BX	0	17.08	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	289.0	0	BX	0	17.07	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	290.0	0	BX	0	17.07	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	291.0	0	BX	0	17.06	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	292.0	0	BX	0	17.05	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	293.0	0	BX	0	17.03	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	294.0	0	BX	0	17.02	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	295.0	0	BX	0	17.02	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	296.0	0	BX	0	17.01	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	297.0	0	BX	0	17.01	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	298.0	0	BX	0	17.01	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	299.0	0	BX	0	17.00	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	300.0	0	BX	0	16.99	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	301.0	0	BX	0	16.98	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	302.0	0	BX	0	16.98	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	303.0	0	BX	0	16.98	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	304.0	0	BX	0	16.98	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	305.0	0	BX	0	16.98	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	306.0	0	BX	0	16.97	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	307.0	0	BX	0	16.97	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	308.0	0	BX	0	16.96	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	309.0	0	BX	0	16.96	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	310.0	0	BX	0	16.95	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	311.0	0	BX	0	16.93	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	312.0	0	BX	0	16.93	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	313.0	0	BX	0	16.93	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	314.0	0	BX	0	16.93	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	315.0	0	BX	0	16.92	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	316.0	0	BX	0	16.93	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	317.0	0	BX	0	16.92	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	318.0	0	BX	0	16.91	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	319.0	0	BX	0	16.91	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	320.0	0	BX	0	16.90	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	321.0	0	BX	0	16.88	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	322.0	0	BX	0	16.87	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	323.0	0	BX	0	16.87	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	324.0	0	BX	0	16.85	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	325.0	0	BX	0	16.85	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	326.0	0	BX	0	16.84	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	327.0	0	BX	0	16.82	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	328.0	0	BX	0	16.81	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	329.0	0	BX	0	16.80	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	330.0	0	BX	0	16.80	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	331.0	0	BX	0	16.79	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	332.0	0	BX	0	16.80	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	333.0	0	BX	0	16.79	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	334.0	0	BX	0	16.79	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	335.0	0	BX	0	16.79	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	336.0	0	BX	0	16.78	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	337.0	0	BX	0	16.77	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	338.0	0	BX	0	16.77	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	339.0	0	BX	0	16.75	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	340.0	0	BX	0	16.74	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	341.0	0	BX	0	16.73	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	342.0	0	BX	0	16.70	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	343.0	0	BX	0	16.68	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	344.0	0	BX	0	16.67	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	345.0	0	BX	0	16.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	346.0	0	BX	0	16.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	347.0	0	BX	0	16.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	348.0	0	BX	0	16.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	349.0	0	BX	0	16.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	350.0	0	BX	0	16.55	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	351.0	0	BX	0	16.53	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	352.0	0	BX	0	16.51	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	353.0	0	BX	0	16.47	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	354.0	0	BX	0	16.45	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	355.0	0	BX	0	16.43	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	356.0	0	BX	0	16.41	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	357.0	0	BX	0	16.37	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	358.0	0	BX	0	16.36	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	359.0	0	BX	0	16.34	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	360.0	0	BX	0	16.33	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	361.0	0	BX	0	16.32	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	362.0	0	BX	0	16.30	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	363.0	0	BX	0	16.28	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	364.0	0	BX	0	16.26	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	365.0	0	BX	0	16.25	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	366.0	0	BX	0	16.25	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	367.0	0	BX	0	16.24	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	368.0	0	BX	0	16.22	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	369.0	0	BX	0	16.21	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	370.0	0	BX	0	16.19	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	371.0	0	BX	0	16.18	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	372.0	0	BX	0	16.17	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	373.0	0	BX	0	16.16	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	374.0	0	BX	0	16.13	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	375.0	0	BX	0	16.12	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	376.0	0	BX	0	16.10	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	377.0	0	BX	0	16.10	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	378.0	0	BX	0	16.09	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	379.0	0	BX	0	16.02	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	380.0	0	BX	0	16.01	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	381.0	0	BX	0	15.99	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	382.0	0	BX	0	15.96	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	383.0	0	BX	0	15.95	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	384.0	0	BX	0	15.95	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	385.0	0	BX	0	15.94	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	386.0	0	BX	0	15.94	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	387.0	0	BX	0	15.92	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	388.0	0	BX	0	15.89	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	389.0	0	BX	0	15.87	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	390.0	0	BX	0	15.84	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	391.0	0	BX	0	15.79	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	392.0	0	BX	0	15.75	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	393.0	0	BX	0	15.75	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	394.0	0	BX	0	15.74	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	395.0	0	BX	0	15.74	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	396.0	0	BX	0	15.74	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	397.0	0	BX	0	15.74	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	398.0	0	BX	0	15.74	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	399.0	0	BX	0	15.74	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	400.0	0	BX	0	15.74	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	401.0	0	BX	0	15.74	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	402.0	0	BX	0	15.74	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	403.0	0	BX	0	15.74	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	404.0	0	BX	0	15.72	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	405.0	0	BX	0	15.67	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	406.0	0	BX	0	15.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	407.0	0	BX	0	15.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	408.0	0	BX	0	15.55	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	409.0	0	BX	0	15.51	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	410.0	0	BX	0	15.47	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	411.0	0	BX	0	15.45	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	412.0	0	BX	0	15.41	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	413.0	0	BX	0	15.40	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	414.0	0	BX	0	15.38	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	415.0	0	BX	0	15.38	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	416.0	0	BX	0	15.37	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	417.0	0	BX	0	15.37	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	418.0	0	BX	0	15.36	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	419.0	0	BX	0	15.35	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	420.0	0	BX	0	15.33	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	421.0	0	BX	0	15.32	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	422.0	0	BX	0	15.27	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	423.0	0	BX	0	15.22	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	424.0	0	BX	0	15.21	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	425.0	0	BX	0	15.13	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	426.0	0	BX	0	15.04	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	427.0	0	BX	0	15.00	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	428.0	0	BX	0	14.97	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	429.0	0	BX	0	14.95	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	430.0	0	BX	0	14.93	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	431.0	0	BX	0	14.91	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	432.0	0	BX	0	14.91	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	433.0	0	BX	0	14.89	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	434.0	0	BX	0	14.86	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	435.0	0	BX	0	14.82	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	436.0	0	BX	0	14.79	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	437.0	0	BX	0	14.75	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	438.0	0	BX	0	14.72	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	439.0	0	BX	0	14.70	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	440.0	0	BX	0	14.68	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	441.0	0	BX	0	14.66	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	442.0	0	BX	0	14.65	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	443.0	0	BX	0	14.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	444.0	0	BX	0	14.62	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	445.0	0	BX	0	14.56	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	446.0	0	BX	0	14.54	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	447.0	0	BX	0	14.52	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	448.0	0	BX	0	14.52	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	449.0	0	BX	0	14.52	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	450.0	0	BX	0	14.51	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	451.0	0	BX	0	14.46	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	452.0	0	BX	0	14.43	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	453.0	0	BX	0	14.38	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	454.0	0	BX	0	14.33	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	455.0	0	BX	0	14.33	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	456.0	0	BX	0	14.33	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	457.0	0	BX	0	14.33	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	458.0	0	BX	0	14.29	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	459.0	0	BX	0	14.22	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	460.0	0	BX	0	14.16	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	461.0	0	BX	0	14.10	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	462.0	0	BX	0	14.02	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	463.0	0	BX	0	13.97	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	464.0	0	BX	0	13.96	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	465.0	0	BX	0	13.95	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	466.0	0	BX	0	13.93	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	467.0	0	BX	0	13.93	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	468.0	0	BX	0	13.91	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	469.0	0	BX	0	13.87	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	470.0	0	BX	0	13.79	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	471.0	0	BX	0	13.75	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	472.0	0	BX	0	13.71	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	473.0	0	BX	0	13.70	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	474.0	0	BX	0	13.69	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	475.0	0	BX	0	13.65	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	476.0	0	BX	0	13.57	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	477.0	0	BX	0	13.54	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	478.0	0	BX	0	13.51	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	479.0	0	BX	0	13.50	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	480.0	0	BX	0	13.47	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	481.0	0	BX	0	13.46	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	482.0	0	BX	0	13.46	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	483.0	0	BX	0	13.46	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	484.0	0	BX	0	13.46	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	485.0	0	BX	0	13.45	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	486.0	0	BX	0	13.44	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	487.0	0	BX	0	13.40	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	488.0	0	BX	0	13.34	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	489.0	0	BX	0	13.31	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	490.0	0	BX	0	13.25	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	491.0	0	BX	0	13.18	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	492.0	0	BX	0	13.14	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	493.0	0	BX	0	13.11	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	494.0	0	BX	0	13.10	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	495.0	0	BX	0	13.09	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	496.0	0	BX	0	13.09	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	497.0	0	BX	0	13.08	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	498.0	0	BX	0	13.07	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	499.0	0	BX	0	13.05	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	500.0	0	BX	0	13.01	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	501.0	0	BX	0	12.98	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	502.0	0	BX	0	12.95	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	503.0	0	BX	0	12.90	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	504.0	0	BX	0	12.84	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	505.0	0	BX	0	12.78	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	506.0	0	BX	0	12.76	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	507.0	0	BX	0	12.73	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	508.0	0	BX	0	12.72	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	509.0	0	BX	0	12.72	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	510.0	0	BX	0	12.70	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	511.0	0	BX	0	12.69	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	512.0	0	BX	0	12.66	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	513.0	0	BX	0	12.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	514.0	0	BX	0	12.63	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	515.0	0	BX	0	12.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	516.0	0	BX	0	12.58	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	517.0	0	BX	0	12.57	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	518.0	0	BX	0	12.56	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	519.0	0	BX	0	12.55	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	520.0	0	BX	0	12.53	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	521.0	0	BX	0	12.52	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	522.0	0	BX	0	12.47	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	523.0	0	BX	0	12.37	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	524.0	0	BX	0	12.29	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	525.0	0	BX	0	12.24	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	526.0	0	BX	0	12.18	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	527.0	0	BX	0	12.12	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	528.0	0	BX	0	12.06	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	529.0	0	BX	0	12.02	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	530.0	0	BX	0	12.00	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	531.0	0	BX	0	11.98	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	532.0	0	BX	0	11.98	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	533.0	0	BX	0	11.97	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	534.0	0	BX	0	11.96	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	535.0	0	BX	0	11.93	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	536.0	0	BX	0	11.90	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	537.0	0	BX	0	11.87	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	538.0	0	BX	0	11.85	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	539.0	0	BX	0	11.81	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	540.0	0	BX	0	11.77	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	541.0	0	BX	0	11.75	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	542.0	0	BX	0	11.71	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	543.0	0	BX	0	11.67	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	544.0	0	BX	0	11.65	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	545.0	0	BX	0	11.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	546.0	0	BX	0	11.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	547.0	0	BX	0	11.55	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	548.0	0	BX	0	11.52	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	549.0	0	BX	0	11.51	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	550.0	0	BX	0	11.48	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	551.0	0	BX	0	11.46	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	552.0	0	BX	0	11.44	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	553.0	0	BX	0	11.43	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	554.0	0	BX	0	11.41	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	555.0	0	BX	0	11.39	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	556.0	0	BX	0	11.33	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	557.0	0	BX	0	11.30	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	558.0	0	BX	0	11.24	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	559.0	0	BX	0	11.20	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	560.0	0	BX	0	11.17	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	561.0	0	BX	0	11.16	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	562.0	0	BX	0	11.16	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	563.0	0	BX	0	11.15	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	564.0	0	BX	0	11.13	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	565.0	0	BX	0	11.08	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	566.0	0	BX	0	10.98	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	567.0	0	BX	0	10.95	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	568.0	0	BX	0	10.85	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	569.0	0	BX	0	10.81	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	570.0	0	BX	0	10.76	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	571.0	0	BX	0	10.70	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	572.0	0	BX	0	10.67	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	573.0	0	BX	0	10.65	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	574.0	0	BX	0	10.63	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	575.0	0	BX	0	10.54	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	576.0	0	BX	0	10.50	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	577.0	0	BX	0	10.45	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	578.0	0	BX	0	10.41	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	579.0	0	BX	0	10.38	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	580.0	0	BX	0	10.33	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	581.0	0	BX	0	10.27	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	582.0	0	BX	0	10.22	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	583.0	0	BX	0	10.17	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	584.0	0	BX	0	10.11	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	585.0	0	BX	0	10.05	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	586.0	0	BX	0	10.03	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	587.0	0	BX	0	9.97	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	588.0	0	BX	0	9.90	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	589.0	0	BX	0	9.87	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	590.0	0	BX	0	9.83	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	591.0	0	BX	0	9.81	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	592.0	0	BX	0	9.81	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	593.0	0	BX	0	9.80	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	594.0	0	BX	0	9.79	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	595.0	0	BX	0	9.77	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	596.0	0	BX	0	9.74	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	597.0	0	BX	0	9.72	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	598.0	0	BX	0	9.71	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	599.0	0	BX	0	9.70	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	600.0	0	BX	0	9.69	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	601.0	0	BX	0	9.67	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	602.0	0	BX	0	9.65	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	603.0	0	BX	0	9.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	604.0	0	BX	0	9.50	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	605.0	0	BX	0	9.47	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	606.0	0	BX	0	9.44	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	607.0	0	BX	0	9.43	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	608.0	0	BX	0	9.42	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	609.0	0	BX	0	9.41	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	610.0	0	BX	0	9.37	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	611.0	0	BX	0	9.34	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	612.0	0	BX	0	9.31	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	613.0	0	BX	0	9.28	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	614.0	0	BX	0	9.27	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	615.0	0	BX	0	9.23	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	616.0	0	BX	0	9.21	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	617.0	0	BX	0	9.20	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	618.0	0	BX	0	9.20	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	619.0	0	BX	0	9.16	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	620.0	0	BX	0	9.10	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	621.0	0	BX	0	9.07	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	622.0	0	BX	0	9.03	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	623.0	0	BX	0	9.01	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	624.0	0	BX	0	8.97	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	625.0	0	BX	0	8.94	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	626.0	0	BX	0	8.93	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	627.0	0	BX	0	8.92	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	628.0	0	BX	0	8.91	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	629.0	0	BX	0	8.88	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	630.0	0	BX	0	8.84	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	631.0	0	BX	0	8.83	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	632.0	0	BX	0	8.81	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	633.0	0	BX	0	8.79	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	634.0	0	BX	0	8.76	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	635.0	0	BX	0	8.74	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	636.0	0	BX	0	8.72	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	637.0	0	BX	0	8.69	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	638.0	0	BX	0	8.67	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	639.0	0	BX	0	8.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	640.0	0	BX	0	8.62	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	641.0	0	BX	0	8.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	642.0	0	BX	0	8.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	643.0	0	BX	0	8.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	644.0	0	BX	0	8.57	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	645.0	0	BX	0	8.53	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	646.0	0	BX	0	8.49	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	647.0	0	BX	0	8.48	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	648.0	0	BX	0	8.41	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	649.0	0	BX	0	8.34	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	650.0	0	BX	0	8.32	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	651.0	0	BX	0	8.31	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	652.0	0	BX	0	8.28	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	653.0	0	BX	0	8.26	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	654.0	0	BX	0	8.25	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	655.0	0	BX	0	8.19	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	656.0	0	BX	0	8.18	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	657.0	0	BX	0	8.14	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	658.0	0	BX	0	8.13	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	659.0	0	BX	0	8.11	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	660.0	0	BX	0	8.09	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	661.0	0	BX	0	8.06	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	662.0	0	BX	0	8.05	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	663.0	0	BX	0	8.03	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	664.0	0	BX	0	8.01	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	665.0	0	BX	0	7.99	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	666.0	0	BX	0	7.94	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	667.0	0	BX	0	7.90	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	668.0	0	BX	0	7.87	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	669.0	0	BX	0	7.83	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	670.0	0	BX	0	7.82	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	671.0	0	BX	0	7.75	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	672.0	0	BX	0	7.67	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	673.0	0	BX	0	7.63	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	674.0	0	BX	0	7.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	675.0	0	BX	0	7.59	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	676.0	0	BX	0	7.55	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	677.0	0	BX	0	7.50	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	678.0	0	BX	0	7.44	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	679.0	0	BX	0	7.37	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	680.0	0	BX	0	7.32	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	681.0	0	BX	0	7.29	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	682.0	0	BX	0	7.26	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	683.0	0	BX	0	7.26	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	684.0	0	BX	0	7.25	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	685.0	0	BX	0	7.22	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	686.0	0	BX	0	7.17	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	687.0	0	BX	0	7.15	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	688.0	0	BX	0	7.11	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	689.0	0	BX	0	7.09	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	690.0	0	BX	0	7.03	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	691.0	0	BX	0	6.97	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	692.0	0	BX	0	6.94	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	693.0	0	BX	0	6.90	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	694.0	0	BX	0	6.87	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	695.0	0	BX	0	6.86	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	696.0	0	BX	0	6.84	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	697.0	0	BX	0	6.81	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	698.0	0	BX	0	6.80	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	699.0	0	BX	0	6.79	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	700.0	0	BX	0	6.78	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	701.0	0	BX	0	6.77	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	702.0	0	BX	0	6.73	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	703.0	0	BX	0	6.73	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	704.0	0	BX	0	6.72	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	705.0	0	BX	0	6.70	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	706.0	0	BX	0	6.68	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	707.0	0	BX	0	6.67	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	708.0	0	BX	0	6.66	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	709.0	0	BX	0	6.64	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	710.0	0	BX	0	6.62	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	711.0	0	BX	0	6.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	712.0	0	BX	0	6.60	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	713.0	0	BX	0	6.56	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	714.0	0	BX	0	6.54	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	715.0	0	BX	0	6.53	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	716.0	0	BX	0	6.52	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	717.0	0	BX	0	6.51	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	718.0	0	BX	0	6.47	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	719.0	0	BX	0	6.43	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	720.0	0	BX	0	6.40	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	721.0	0	BX	0	6.37	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	722.0	0	BX	0	6.27	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	723.0	0	BX	0	6.21	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	724.0	0	BX	0	6.18	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	725.0	0	BX	0	6.14	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	726.0	0	BX	0	6.11	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	727.0	0	BX	0	6.07	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	728.0	0	BX	0	6.06	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	729.0	0	BX	0	6.05	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	730.0	0	BX	0	6.04	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	731.0	0	BX	0	6.02	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	732.0	0	BX	0	6.00	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	733.0	0	BX	0	5.99	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	734.0	0	BX	0	5.98	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	735.0	0	BX	0	5.97	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	736.0	0	BX	0	5.95	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	737.0	0	BX	0	5.95	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	738.0	0	BX	0	5.94	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	739.0	0	BX	0	5.93	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	740.0	0	BX	0	5.92	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	741.0	0	BX	0	5.92	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	742.0	0	BX	0	5.91	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	743.0	0	BX	0	5.89	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	744.0	0	BX	0	5.86	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	745.0	0	BX	0	5.85	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	746.0	0	BX	0	5.84	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	747.0	0	BX	0	5.83	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	748.0	0	BX	0	5.82	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	749.0	0	BX	0	5.81	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	750.0	0	BX	0	5.81	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	751.0	0	BX	0	5.80	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	752.0	0	BX	0	5.78	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	753.0	0	BX	0	5.77	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	754.0	0	BX	0	5.75	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	755.0	0	BX	0	5.67	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	756.0	0	BX	0	5.62	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	757.0	0	BX	0	5.62	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	758.0	0	BX	0	5.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	759.0	0	BX	0	5.62	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	760.0	0	BX	0	5.61	0
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	761.0	0	BX	0	5.61	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	762.0	0	BX	0	5.61	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	763.0	0	BX	0	5.60	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	764.0	0	BX	0	5.59	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	765.0	0	BX	0	5.57	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	766.0	0	BX	0	5.55	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	767.0	0	BX	0	5.54	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	768.0	0	BX	0	5.54	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	769.0	0	BX	0	5.55	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	770.0	0	BX	0	5.55	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	771.0	0	BX	0	5.54	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	772.0	0	BX	0	5.51	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	773.0	0	BX	0	5.47	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	774.0	0	BX	0	5.44	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	775.0	0	BX	0	5.42	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	776.0	0	BX	0	5.38	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	777.0	0	BX	0	5.38	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	778.0	0	BX	0	5.36	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	779.0	0	BX	0	5.35	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	780.0	0	BX	0	5.34	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	781.0	0	BX	0	5.33	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	782.0	0	BX	0	5.33	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	783.0	0	BX	0	5.32	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	784.0	0	BX	0	5.30	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	785.0	0	BX	0	5.30	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	786.0	0	BX	0	5.29	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	787.0	0	BX	0	5.28	8
JCHQ___2012844	007	C	03/05/2012	20:24	149.0000	30.8667	0	788.0	0	BX	0	5.28	8
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	0.0	0	BX	0	17.64	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	10.0	0	BX	0	17.64	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	20.0	0	BX	0	17.64	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	30.0	0	BX	0	17.64	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	50.0	0	BX	0	17.64	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	75.0	0	BX	0	17.64	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	100.0	0	BX	0	17.61	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	125.0	0	BX	0	17.60	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	150.0	0	BX	0	17.60	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	175.0	0	BX	0	17.60	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	200.0	0	BX	0	17.57	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	250.0	0	BX	0	17.30	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	300.0	0	BX	0	17.00	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	400.0	0	BX	0	15.70	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	500.0	0	BX	0	12.98	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	600.0	0	BX	0	9.64	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	700.0	0	BX	0	6.79	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	0.0	0	BX	8	17.64	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	10.0	0	BX	8	17.64	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	20.0	0	BX	8	17.64	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	30.0	0	BX	8	17.64	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	50.0	0	BX	8	17.64	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	75.0	0	BX	8	17.64	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	100.0	0	BX	8	17.61	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	125.0	0	BX	8	17.60	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	150.0	0	BX	8	17.60	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	175.0	0	BX	8	17.60	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	200.0	0	BX	8	17.57	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	250.0	0	BX	8	17.30	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	300.0	0	BX	8	17.00	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	400.0	0	BX	8	15.70	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	500.0	0	BX	8	12.98	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	600.0	0	BX	8	9.64	0
JCHQ___2012844	007	B	03/05/2012	20:24	149.0000	30.8667	0	700.0	0	BX	8	6.79	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	0.0	0	BX	0	17.69	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	10.0	0	BX	0	17.68	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	20.0	0	BX	0	17.68	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	30.0	0	BX	0	17.68	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	50.0	0	BX	0	17.68	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	75.0	0	BX	0	17.68	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	100.0	0	BX	0	17.69	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	125.0	0	BX	0	17.69	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	150.0	0	BX	0	17.70	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	175.0	0	BX	0	17.70	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	200.0	0	BX	0	17.71	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	250.0	0	BX	0	17.72	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	300.0	0	BX	0	17.54	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	400.0	0	BX	0	16.25	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	500.0	0	BX	0	13.82	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	600.0	0	BX	0	10.79	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	700.0	0	BX	0	7.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	0.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	1.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	2.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	3.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	4.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	5.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	6.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	7.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	8.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	9.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	10.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	11.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	12.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	13.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	14.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	15.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	16.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	17.0	0	BX	0	17.67	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	18.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	19.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	20.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	21.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	22.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	23.0	0	BX	0	17.67	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	24.0	0	BX	0	17.67	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	25.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	26.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	27.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	28.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	29.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	30.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	31.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	32.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	33.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	34.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	35.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	36.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	37.0	0	BX	0	17.67	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	38.0	0	BX	0	17.67	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	39.0	0	BX	0	17.67	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	40.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	41.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	42.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	43.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	44.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	45.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	46.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	47.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	48.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	49.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	50.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	51.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	52.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	53.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	54.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	55.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	56.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	57.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	58.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	59.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	60.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	61.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	62.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	63.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	64.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	65.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	66.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	67.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	68.0	0	BX	0	17.67	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	69.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	70.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	71.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	72.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	73.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	74.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	75.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	76.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	77.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	78.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	79.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	80.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	81.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	82.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	83.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	84.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	85.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	86.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	87.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	88.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	89.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	90.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	91.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	92.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	93.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	94.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	95.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	96.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	97.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	98.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	99.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	100.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	101.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	102.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	103.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	104.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	105.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	106.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	107.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	108.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	109.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	110.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	111.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	112.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	113.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	114.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	115.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	116.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	117.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	118.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	119.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	120.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	121.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	122.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	123.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	124.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	125.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	126.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	127.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	128.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	129.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	130.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	131.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	132.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	133.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	134.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	135.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	136.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	137.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	138.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	139.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	140.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	141.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	142.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	143.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	144.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	145.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	146.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	147.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	148.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	149.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	150.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	151.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	152.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	153.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	154.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	155.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	156.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	157.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	158.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	159.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	160.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	161.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	162.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	163.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	164.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	165.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	166.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	167.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	168.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	169.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	170.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	171.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	172.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	173.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	174.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	175.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	176.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	177.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	178.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	179.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	180.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	181.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	182.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	183.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	184.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	185.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	186.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	187.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	188.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	189.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	190.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	191.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	192.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	193.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	194.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	195.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	196.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	197.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	198.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	199.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	200.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	201.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	202.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	203.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	204.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	205.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	206.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	207.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	208.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	209.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	210.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	211.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	212.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	213.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	214.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	215.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	216.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	217.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	218.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	219.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	220.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	221.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	222.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	223.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	224.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	225.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	226.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	227.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	228.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	229.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	230.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	231.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	232.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	233.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	234.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	235.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	236.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	237.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	238.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	239.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	240.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	241.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	242.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	243.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	244.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	245.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	246.0	0	BX	0	17.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	247.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	248.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	249.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	250.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	251.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	252.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	253.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	254.0	0	BX	0	17.73	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	255.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	256.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	257.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	258.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	259.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	260.0	0	BX	0	17.73	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	261.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	262.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	263.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	264.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	265.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	266.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	267.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	268.0	0	BX	0	17.73	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	269.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	270.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	271.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	272.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	273.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	274.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	275.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	276.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	277.0	0	BX	0	17.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	278.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	279.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	280.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	281.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	282.0	0	BX	0	17.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	283.0	0	BX	0	17.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	284.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	285.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	286.0	0	BX	0	17.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	287.0	0	BX	0	17.66	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	288.0	0	BX	0	17.65	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	289.0	0	BX	0	17.63	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	290.0	0	BX	0	17.62	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	291.0	0	BX	0	17.59	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	292.0	0	BX	0	17.57	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	293.0	0	BX	0	17.55	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	294.0	0	BX	0	17.54	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	295.0	0	BX	0	17.53	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	296.0	0	BX	0	17.54	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	297.0	0	BX	0	17.54	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	298.0	0	BX	0	17.53	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	299.0	0	BX	0	17.53	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	300.0	0	BX	0	17.53	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	301.0	0	BX	0	17.53	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	302.0	0	BX	0	17.53	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	303.0	0	BX	0	17.52	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	304.0	0	BX	0	17.53	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	305.0	0	BX	0	17.52	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	306.0	0	BX	0	17.52	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	307.0	0	BX	0	17.52	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	308.0	0	BX	0	17.52	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	309.0	0	BX	0	17.52	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	310.0	0	BX	0	17.51	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	311.0	0	BX	0	17.50	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	312.0	0	BX	0	17.49	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	313.0	0	BX	0	17.49	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	314.0	0	BX	0	17.48	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	315.0	0	BX	0	17.48	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	316.0	0	BX	0	17.48	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	317.0	0	BX	0	17.48	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	318.0	0	BX	0	17.48	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	319.0	0	BX	0	17.47	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	320.0	0	BX	0	17.47	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	321.0	0	BX	0	17.46	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	322.0	0	BX	0	17.46	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	323.0	0	BX	0	17.46	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	324.0	0	BX	0	17.45	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	325.0	0	BX	0	17.45	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	326.0	0	BX	0	17.45	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	327.0	0	BX	0	17.45	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	328.0	0	BX	0	17.45	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	329.0	0	BX	0	17.45	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	330.0	0	BX	0	17.45	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	331.0	0	BX	0	17.44	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	332.0	0	BX	0	17.43	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	333.0	0	BX	0	17.43	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	334.0	0	BX	0	17.41	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	335.0	0	BX	0	17.41	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	336.0	0	BX	0	17.40	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	337.0	0	BX	0	17.41	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	338.0	0	BX	0	17.40	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	339.0	0	BX	0	17.40	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	340.0	0	BX	0	17.39	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	341.0	0	BX	0	17.37	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	342.0	0	BX	0	17.33	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	343.0	0	BX	0	17.29	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	344.0	0	BX	0	17.26	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	345.0	0	BX	0	17.25	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	346.0	0	BX	0	17.23	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	347.0	0	BX	0	17.20	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	348.0	0	BX	0	17.18	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	349.0	0	BX	0	17.18	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	350.0	0	BX	0	17.18	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	351.0	0	BX	0	17.17	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	352.0	0	BX	0	17.17	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	353.0	0	BX	0	17.15	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	354.0	0	BX	0	17.15	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	355.0	0	BX	0	17.14	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	356.0	0	BX	0	17.13	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	357.0	0	BX	0	17.11	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	358.0	0	BX	0	17.10	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	359.0	0	BX	0	17.10	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	360.0	0	BX	0	17.10	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	361.0	0	BX	0	17.09	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	362.0	0	BX	0	17.09	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	363.0	0	BX	0	17.08	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	364.0	0	BX	0	17.06	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	365.0	0	BX	0	17.03	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	366.0	0	BX	0	17.00	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	367.0	0	BX	0	16.98	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	368.0	0	BX	0	16.97	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	369.0	0	BX	0	16.96	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	370.0	0	BX	0	16.94	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	371.0	0	BX	0	16.93	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	372.0	0	BX	0	16.92	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	373.0	0	BX	0	16.91	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	374.0	0	BX	0	16.90	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	375.0	0	BX	0	16.90	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	376.0	0	BX	0	16.89	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	377.0	0	BX	0	16.89	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	378.0	0	BX	0	16.89	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	379.0	0	BX	0	16.88	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	380.0	0	BX	0	16.87	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	381.0	0	BX	0	16.85	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	382.0	0	BX	0	16.81	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	383.0	0	BX	0	16.79	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	384.0	0	BX	0	16.76	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	385.0	0	BX	0	16.74	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	386.0	0	BX	0	16.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	387.0	0	BX	0	16.65	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	388.0	0	BX	0	16.59	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	389.0	0	BX	0	16.57	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	390.0	0	BX	0	16.54	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	391.0	0	BX	0	16.51	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	392.0	0	BX	0	16.50	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	393.0	0	BX	0	16.45	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	394.0	0	BX	0	16.42	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	395.0	0	BX	0	16.41	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	396.0	0	BX	0	16.38	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	397.0	0	BX	0	16.33	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	398.0	0	BX	0	16.30	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	399.0	0	BX	0	16.26	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	400.0	0	BX	0	16.24	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	401.0	0	BX	0	16.19	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	402.0	0	BX	0	16.13	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	403.0	0	BX	0	16.11	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	404.0	0	BX	0	16.10	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	405.0	0	BX	0	16.09	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	406.0	0	BX	0	16.09	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	407.0	0	BX	0	16.09	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	408.0	0	BX	0	16.06	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	409.0	0	BX	0	16.04	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	410.0	0	BX	0	16.02	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	411.0	0	BX	0	15.99	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	412.0	0	BX	0	15.97	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	413.0	0	BX	0	15.94	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	414.0	0	BX	0	15.92	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	415.0	0	BX	0	15.89	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	416.0	0	BX	0	15.87	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	417.0	0	BX	0	15.85	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	418.0	0	BX	0	15.84	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	419.0	0	BX	0	15.82	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	420.0	0	BX	0	15.81	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	421.0	0	BX	0	15.79	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	422.0	0	BX	0	15.74	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	423.0	0	BX	0	15.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	424.0	0	BX	0	15.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	425.0	0	BX	0	15.66	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	426.0	0	BX	0	15.65	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	427.0	0	BX	0	15.60	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	428.0	0	BX	0	15.54	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	429.0	0	BX	0	15.53	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	430.0	0	BX	0	15.51	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	431.0	0	BX	0	15.50	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	432.0	0	BX	0	15.45	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	433.0	0	BX	0	15.42	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	434.0	0	BX	0	15.40	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	435.0	0	BX	0	15.38	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	436.0	0	BX	0	15.36	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	437.0	0	BX	0	15.33	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	438.0	0	BX	0	15.31	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	439.0	0	BX	0	15.28	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	440.0	0	BX	0	15.27	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	441.0	0	BX	0	15.26	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	442.0	0	BX	0	15.24	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	443.0	0	BX	0	15.21	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	444.0	0	BX	0	15.15	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	445.0	0	BX	0	15.12	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	446.0	0	BX	0	15.09	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	447.0	0	BX	0	15.07	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	448.0	0	BX	0	15.05	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	449.0	0	BX	0	15.02	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	450.0	0	BX	0	15.01	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	451.0	0	BX	0	15.00	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	452.0	0	BX	0	14.98	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	453.0	0	BX	0	14.97	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	454.0	0	BX	0	14.94	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	455.0	0	BX	0	14.92	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	456.0	0	BX	0	14.89	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	457.0	0	BX	0	14.86	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	458.0	0	BX	0	14.83	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	459.0	0	BX	0	14.81	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	460.0	0	BX	0	14.79	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	461.0	0	BX	0	14.78	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	462.0	0	BX	0	14.76	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	463.0	0	BX	0	14.74	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	464.0	0	BX	0	14.73	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	465.0	0	BX	0	14.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	466.0	0	BX	0	14.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	467.0	0	BX	0	14.63	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	468.0	0	BX	0	14.58	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	469.0	0	BX	0	14.52	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	470.0	0	BX	0	14.48	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	471.0	0	BX	0	14.43	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	472.0	0	BX	0	14.43	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	473.0	0	BX	0	14.39	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	474.0	0	BX	0	14.35	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	475.0	0	BX	0	14.34	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	476.0	0	BX	0	14.33	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	477.0	0	BX	0	14.32	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	478.0	0	BX	0	14.31	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	479.0	0	BX	0	14.31	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	480.0	0	BX	0	14.27	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	481.0	0	BX	0	14.25	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	482.0	0	BX	0	14.24	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	483.0	0	BX	0	14.19	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	484.0	0	BX	0	14.16	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	485.0	0	BX	0	14.14	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	486.0	0	BX	0	14.12	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	487.0	0	BX	0	14.11	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	488.0	0	BX	0	14.11	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	489.0	0	BX	0	14.11	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	490.0	0	BX	0	14.10	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	491.0	0	BX	0	14.06	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	492.0	0	BX	0	14.03	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	493.0	0	BX	0	14.00	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	494.0	0	BX	0	13.94	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	495.0	0	BX	0	13.92	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	496.0	0	BX	0	13.90	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	497.0	0	BX	0	13.89	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	498.0	0	BX	0	13.83	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	499.0	0	BX	0	13.78	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	500.0	0	BX	0	13.76	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	501.0	0	BX	0	13.76	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	502.0	0	BX	0	13.75	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	503.0	0	BX	0	13.73	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	504.0	0	BX	0	13.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	505.0	0	BX	0	13.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	506.0	0	BX	0	13.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	507.0	0	BX	0	13.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	508.0	0	BX	0	13.66	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	509.0	0	BX	0	13.66	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	510.0	0	BX	0	13.65	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	511.0	0	BX	0	13.65	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	512.0	0	BX	0	13.64	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	513.0	0	BX	0	13.63	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	514.0	0	BX	0	13.60	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	515.0	0	BX	0	13.55	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	516.0	0	BX	0	13.53	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	517.0	0	BX	0	13.50	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	518.0	0	BX	0	13.45	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	519.0	0	BX	0	13.41	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	520.0	0	BX	0	13.39	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	521.0	0	BX	0	13.37	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	522.0	0	BX	0	13.34	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	523.0	0	BX	0	13.31	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	524.0	0	BX	0	13.25	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	525.0	0	BX	0	13.20	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	526.0	0	BX	0	13.18	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	527.0	0	BX	0	13.17	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	528.0	0	BX	0	13.15	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	529.0	0	BX	0	13.12	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	530.0	0	BX	0	13.09	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	531.0	0	BX	0	13.08	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	532.0	0	BX	0	13.07	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	533.0	0	BX	0	13.02	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	534.0	0	BX	0	12.96	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	535.0	0	BX	0	12.91	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	536.0	0	BX	0	12.88	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	537.0	0	BX	0	12.82	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	538.0	0	BX	0	12.77	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	539.0	0	BX	0	12.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	540.0	0	BX	0	12.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	541.0	0	BX	0	12.58	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	542.0	0	BX	0	12.53	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	543.0	0	BX	0	12.50	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	544.0	0	BX	0	12.49	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	545.0	0	BX	0	12.46	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	546.0	0	BX	0	12.46	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	547.0	0	BX	0	12.45	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	548.0	0	BX	0	12.44	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	549.0	0	BX	0	12.41	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	550.0	0	BX	0	12.38	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	551.0	0	BX	0	12.31	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	552.0	0	BX	0	12.27	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	553.0	0	BX	0	12.24	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	554.0	0	BX	0	12.23	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	555.0	0	BX	0	12.18	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	556.0	0	BX	0	12.14	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	557.0	0	BX	0	12.09	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	558.0	0	BX	0	12.06	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	559.0	0	BX	0	12.04	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	560.0	0	BX	0	12.03	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	561.0	0	BX	0	12.01	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	562.0	0	BX	0	11.97	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	563.0	0	BX	0	11.96	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	564.0	0	BX	0	11.95	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	565.0	0	BX	0	11.93	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	566.0	0	BX	0	11.91	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	567.0	0	BX	0	11.84	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	568.0	0	BX	0	11.80	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	569.0	0	BX	0	11.74	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	570.0	0	BX	0	11.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	571.0	0	BX	0	11.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	572.0	0	BX	0	11.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	573.0	0	BX	0	11.66	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	574.0	0	BX	0	11.60	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	575.0	0	BX	0	11.58	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	576.0	0	BX	0	11.55	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	577.0	0	BX	0	11.54	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	578.0	0	BX	0	11.50	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	579.0	0	BX	0	11.48	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	580.0	0	BX	0	11.41	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	581.0	0	BX	0	11.37	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	582.0	0	BX	0	11.34	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	583.0	0	BX	0	11.30	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	584.0	0	BX	0	11.25	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	585.0	0	BX	0	11.21	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	586.0	0	BX	0	11.17	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	587.0	0	BX	0	11.12	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	588.0	0	BX	0	11.11	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	589.0	0	BX	0	11.09	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	590.0	0	BX	0	11.08	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	591.0	0	BX	0	11.04	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	592.0	0	BX	0	11.00	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	593.0	0	BX	0	10.98	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	594.0	0	BX	0	10.93	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	595.0	0	BX	0	10.90	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	596.0	0	BX	0	10.89	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	597.0	0	BX	0	10.88	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	598.0	0	BX	0	10.87	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	599.0	0	BX	0	10.86	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	600.0	0	BX	0	10.84	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	601.0	0	BX	0	10.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	602.0	0	BX	0	10.67	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	603.0	0	BX	0	10.65	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	604.0	0	BX	0	10.64	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	605.0	0	BX	0	10.64	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	606.0	0	BX	0	10.62	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	607.0	0	BX	0	10.60	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	608.0	0	BX	0	10.59	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	609.0	0	BX	0	10.58	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	610.0	0	BX	0	10.54	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	611.0	0	BX	0	10.53	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	612.0	0	BX	0	10.50	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	613.0	0	BX	0	10.46	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	614.0	0	BX	0	10.42	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	615.0	0	BX	0	10.36	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	616.0	0	BX	0	10.31	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	617.0	0	BX	0	10.27	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	618.0	0	BX	0	10.22	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	619.0	0	BX	0	10.19	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	620.0	0	BX	0	10.16	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	621.0	0	BX	0	10.14	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	622.0	0	BX	0	10.10	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	623.0	0	BX	0	10.01	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	624.0	0	BX	0	9.92	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	625.0	0	BX	0	9.87	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	626.0	0	BX	0	9.85	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	627.0	0	BX	0	9.81	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	628.0	0	BX	0	9.80	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	629.0	0	BX	0	9.78	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	630.0	0	BX	0	9.76	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	631.0	0	BX	0	9.74	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	632.0	0	BX	0	9.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	633.0	0	BX	0	9.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	634.0	0	BX	0	9.70	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	635.0	0	BX	0	9.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	636.0	0	BX	0	9.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	637.0	0	BX	0	9.65	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	638.0	0	BX	0	9.64	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	639.0	0	BX	0	9.64	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	640.0	0	BX	0	9.63	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	641.0	0	BX	0	9.59	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	642.0	0	BX	0	9.54	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	643.0	0	BX	0	9.49	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	644.0	0	BX	0	9.40	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	645.0	0	BX	0	9.36	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	646.0	0	BX	0	9.34	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	647.0	0	BX	0	9.31	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	648.0	0	BX	0	9.26	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	649.0	0	BX	0	9.16	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	650.0	0	BX	0	9.10	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	651.0	0	BX	0	9.08	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	652.0	0	BX	0	9.02	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	653.0	0	BX	0	8.96	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	654.0	0	BX	0	8.88	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	655.0	0	BX	0	8.81	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	656.0	0	BX	0	8.81	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	657.0	0	BX	0	8.86	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	658.0	0	BX	0	8.86	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	659.0	0	BX	0	8.82	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	660.0	0	BX	0	8.76	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	661.0	0	BX	0	8.72	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	662.0	0	BX	0	8.68	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	663.0	0	BX	0	8.66	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	664.0	0	BX	0	8.64	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	665.0	0	BX	0	8.60	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	666.0	0	BX	0	8.48	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	667.0	0	BX	0	8.41	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	668.0	0	BX	0	8.35	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	669.0	0	BX	0	8.32	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	670.0	0	BX	0	8.30	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	671.0	0	BX	0	8.28	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	672.0	0	BX	0	8.28	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	673.0	0	BX	0	8.28	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	674.0	0	BX	0	8.27	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	675.0	0	BX	0	8.26	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	676.0	0	BX	0	8.25	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	677.0	0	BX	0	8.25	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	678.0	0	BX	0	8.23	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	679.0	0	BX	0	8.21	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	680.0	0	BX	0	8.19	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	681.0	0	BX	0	8.18	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	682.0	0	BX	0	8.18	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	683.0	0	BX	0	8.18	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	684.0	0	BX	0	8.16	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	685.0	0	BX	0	8.14	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	686.0	0	BX	0	8.13	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	687.0	0	BX	0	8.11	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	688.0	0	BX	0	8.11	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	689.0	0	BX	0	8.11	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	690.0	0	BX	0	8.10	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	691.0	0	BX	0	8.07	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	692.0	0	BX	0	8.01	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	693.0	0	BX	0	7.97	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	694.0	0	BX	0	7.93	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	695.0	0	BX	0	7.86	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	696.0	0	BX	0	7.81	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	697.0	0	BX	0	7.77	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	698.0	0	BX	0	7.76	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	699.0	0	BX	0	7.75	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	700.0	0	BX	0	7.74	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	701.0	0	BX	0	7.71	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	702.0	0	BX	0	7.66	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	703.0	0	BX	0	7.61	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	704.0	0	BX	0	7.54	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	705.0	0	BX	0	7.50	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	706.0	0	BX	0	7.46	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	707.0	0	BX	0	7.42	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	708.0	0	BX	0	7.39	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	709.0	0	BX	0	7.35	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	710.0	0	BX	0	7.33	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	711.0	0	BX	0	7.32	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	712.0	0	BX	0	7.27	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	713.0	0	BX	0	7.25	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	714.0	0	BX	0	7.22	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	715.0	0	BX	0	7.20	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	716.0	0	BX	0	7.16	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	717.0	0	BX	0	7.15	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	718.0	0	BX	0	7.13	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	719.0	0	BX	0	7.12	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	720.0	0	BX	0	7.09	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	721.0	0	BX	0	7.06	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	722.0	0	BX	0	7.03	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	723.0	0	BX	0	6.98	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	724.0	0	BX	0	6.94	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	725.0	0	BX	0	6.90	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	726.0	0	BX	0	6.84	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	727.0	0	BX	0	6.80	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	728.0	0	BX	0	6.74	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	729.0	0	BX	0	6.69	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	730.0	0	BX	0	6.66	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	731.0	0	BX	0	6.65	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	732.0	0	BX	0	6.65	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	733.0	0	BX	0	6.63	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	734.0	0	BX	0	6.62	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	735.0	0	BX	0	6.61	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	736.0	0	BX	0	6.58	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	737.0	0	BX	0	6.57	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	738.0	0	BX	0	6.58	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	739.0	0	BX	0	6.58	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	740.0	0	BX	0	6.57	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	741.0	0	BX	0	6.56	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	742.0	0	BX	0	6.52	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	743.0	0	BX	0	6.48	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	744.0	0	BX	0	6.45	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	745.0	0	BX	0	6.39	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	746.0	0	BX	0	6.36	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	747.0	0	BX	0	6.35	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	748.0	0	BX	0	6.33	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	749.0	0	BX	0	6.32	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	750.0	0	BX	0	6.30	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	751.0	0	BX	0	6.29	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	752.0	0	BX	0	6.28	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	753.0	0	BX	0	6.27	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	754.0	0	BX	0	6.26	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	755.0	0	BX	0	6.25	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	756.0	0	BX	0	6.25	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	757.0	0	BX	0	6.24	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	758.0	0	BX	0	6.23	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	759.0	0	BX	0	6.23	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	760.0	0	BX	0	6.22	0
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	761.0	0	BX	0	6.21	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	762.0	0	BX	0	6.21	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	763.0	0	BX	0	6.19	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	764.0	0	BX	0	6.17	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	765.0	0	BX	0	6.16	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	766.0	0	BX	0	6.14	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	767.0	0	BX	0	6.13	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	768.0	0	BX	0	6.09	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	769.0	0	BX	0	6.03	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	770.0	0	BX	0	6.00	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	771.0	0	BX	0	5.98	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	772.0	0	BX	0	5.95	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	773.0	0	BX	0	5.93	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	774.0	0	BX	0	5.88	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	775.0	0	BX	0	5.84	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	776.0	0	BX	0	5.82	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	777.0	0	BX	0	5.82	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	778.0	0	BX	0	5.78	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	779.0	0	BX	0	5.76	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	780.0	0	BX	0	5.74	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	781.0	0	BX	0	5.70	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	782.0	0	BX	0	5.68	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	783.0	0	BX	0	5.67	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	784.0	0	BX	0	5.66	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	785.0	0	BX	0	5.66	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	786.0	0	BX	0	5.66	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	787.0	0	BX	0	5.65	8
JCHQ___2012844	008	C	03/05/2012	22:43	148.5000	30.9500	0	788.0	0	BX	0	5.63	8
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	0.0	0	BX	8	17.69	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	10.0	0	BX	8	17.68	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	20.0	0	BX	8	17.68	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	30.0	0	BX	8	17.68	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	50.0	0	BX	8	17.68	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	75.0	0	BX	8	17.68	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	100.0	0	BX	8	17.69	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	125.0	0	BX	8	17.69	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	150.0	0	BX	8	17.70	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	175.0	0	BX	8	17.70	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	200.0	0	BX	8	17.71	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	250.0	0	BX	8	17.72	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	300.0	0	BX	8	17.54	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	400.0	0	BX	8	16.25	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	500.0	0	BX	8	13.82	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	600.0	0	BX	8	10.79	0
JCHQ___2012844	008	B	03/05/2012	22:43	148.5000	30.9500	0	700.0	0	BX	8	7.70	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	0.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	1.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	2.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	3.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	4.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	5.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	6.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	7.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	8.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	9.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	10.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	11.0	0	BX	0	17.87	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	12.0	0	BX	0	17.87	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	13.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	14.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	15.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	16.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	17.0	0	BX	0	17.87	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	18.0	0	BX	0	17.87	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	19.0	0	BX	0	17.87	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	20.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	21.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	22.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	23.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	24.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	25.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	26.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	27.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	28.0	0	BX	0	17.87	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	29.0	0	BX	0	17.87	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	30.0	0	BX	0	17.87	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	31.0	0	BX	0	17.87	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	32.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	33.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	34.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	35.0	0	BX	0	17.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	36.0	0	BX	0	17.87	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	37.0	0	BX	0	17.87	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	38.0	0	BX	0	17.86	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	39.0	0	BX	0	17.86	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	40.0	0	BX	0	17.87	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	41.0	0	BX	0	17.86	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	42.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	43.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	44.0	0	BX	0	17.86	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	45.0	0	BX	0	17.86	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	46.0	0	BX	0	17.86	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	47.0	0	BX	0	17.86	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	48.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	49.0	0	BX	0	17.86	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	50.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	51.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	52.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	53.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	54.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	55.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	56.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	57.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	58.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	59.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	60.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	61.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	62.0	0	BX	0	17.84	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	63.0	0	BX	0	17.84	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	64.0	0	BX	0	17.84	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	65.0	0	BX	0	17.84	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	66.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	67.0	0	BX	0	17.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	68.0	0	BX	0	17.84	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	69.0	0	BX	0	17.84	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	70.0	0	BX	0	17.84	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	71.0	0	BX	0	17.83	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	72.0	0	BX	0	17.82	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	73.0	0	BX	0	17.82	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	74.0	0	BX	0	17.82	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	75.0	0	BX	0	17.83	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	76.0	0	BX	0	17.84	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	77.0	0	BX	0	17.84	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	78.0	0	BX	0	17.83	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	79.0	0	BX	0	17.84	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	80.0	0	BX	0	17.84	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	81.0	0	BX	0	17.83	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	82.0	0	BX	0	17.80	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	83.0	0	BX	0	17.80	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	84.0	0	BX	0	17.80	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	85.0	0	BX	0	17.79	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	86.0	0	BX	0	17.77	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	87.0	0	BX	0	17.77	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	88.0	0	BX	0	17.77	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	89.0	0	BX	0	17.76	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	90.0	0	BX	0	17.75	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	91.0	0	BX	0	17.74	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	92.0	0	BX	0	17.74	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	93.0	0	BX	0	17.73	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	94.0	0	BX	0	17.72	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	95.0	0	BX	0	17.72	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	96.0	0	BX	0	17.72	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	97.0	0	BX	0	17.71	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	98.0	0	BX	0	17.71	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	99.0	0	BX	0	17.71	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	100.0	0	BX	0	17.71	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	101.0	0	BX	0	17.70	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	102.0	0	BX	0	17.70	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	103.0	0	BX	0	17.70	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	104.0	0	BX	0	17.70	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	105.0	0	BX	0	17.68	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	106.0	0	BX	0	17.68	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	107.0	0	BX	0	17.68	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	108.0	0	BX	0	17.68	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	109.0	0	BX	0	17.68	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	110.0	0	BX	0	17.67	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	111.0	0	BX	0	17.66	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	112.0	0	BX	0	17.66	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	113.0	0	BX	0	17.66	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	114.0	0	BX	0	17.66	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	115.0	0	BX	0	17.65	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	116.0	0	BX	0	17.66	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	117.0	0	BX	0	17.66	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	118.0	0	BX	0	17.65	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	119.0	0	BX	0	17.64	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	120.0	0	BX	0	17.64	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	121.0	0	BX	0	17.63	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	122.0	0	BX	0	17.63	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	123.0	0	BX	0	17.63	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	124.0	0	BX	0	17.63	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	125.0	0	BX	0	17.62	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	126.0	0	BX	0	17.62	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	127.0	0	BX	0	17.62	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	128.0	0	BX	0	17.62	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	129.0	0	BX	0	17.62	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	130.0	0	BX	0	17.62	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	131.0	0	BX	0	17.62	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	132.0	0	BX	0	17.61	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	133.0	0	BX	0	17.60	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	134.0	0	BX	0	17.59	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	135.0	0	BX	0	17.59	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	136.0	0	BX	0	17.59	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	137.0	0	BX	0	17.58	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	138.0	0	BX	0	17.58	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	139.0	0	BX	0	17.58	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	140.0	0	BX	0	17.58	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	141.0	0	BX	0	17.58	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	142.0	0	BX	0	17.58	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	143.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	144.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	145.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	146.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	147.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	148.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	149.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	150.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	151.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	152.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	153.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	154.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	155.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	156.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	157.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	158.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	159.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	160.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	161.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	162.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	163.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	164.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	165.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	166.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	167.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	168.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	169.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	170.0	0	BX	0	17.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	171.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	172.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	173.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	174.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	175.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	176.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	177.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	178.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	179.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	180.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	181.0	0	BX	0	17.55	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	182.0	0	BX	0	17.55	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	183.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	184.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	185.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	186.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	187.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	188.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	189.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	190.0	0	BX	0	17.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	191.0	0	BX	0	17.55	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	192.0	0	BX	0	17.55	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	193.0	0	BX	0	17.55	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	194.0	0	BX	0	17.55	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	195.0	0	BX	0	17.55	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	196.0	0	BX	0	17.55	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	197.0	0	BX	0	17.55	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	198.0	0	BX	0	17.55	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	199.0	0	BX	0	17.55	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	200.0	0	BX	0	17.54	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	201.0	0	BX	0	17.53	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	202.0	0	BX	0	17.51	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	203.0	0	BX	0	17.51	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	204.0	0	BX	0	17.50	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	205.0	0	BX	0	17.49	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	206.0	0	BX	0	17.49	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	207.0	0	BX	0	17.49	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	208.0	0	BX	0	17.48	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	209.0	0	BX	0	17.47	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	210.0	0	BX	0	17.47	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	211.0	0	BX	0	17.46	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	212.0	0	BX	0	17.46	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	213.0	0	BX	0	17.46	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	214.0	0	BX	0	17.46	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	215.0	0	BX	0	17.45	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	216.0	0	BX	0	17.45	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	217.0	0	BX	0	17.45	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	218.0	0	BX	0	17.45	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	219.0	0	BX	0	17.45	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	220.0	0	BX	0	17.45	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	221.0	0	BX	0	17.44	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	222.0	0	BX	0	17.43	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	223.0	0	BX	0	17.43	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	224.0	0	BX	0	17.42	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	225.0	0	BX	0	17.41	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	226.0	0	BX	0	17.40	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	227.0	0	BX	0	17.39	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	228.0	0	BX	0	17.39	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	229.0	0	BX	0	17.39	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	230.0	0	BX	0	17.39	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	231.0	0	BX	0	17.39	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	232.0	0	BX	0	17.38	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	233.0	0	BX	0	17.38	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	234.0	0	BX	0	17.36	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	235.0	0	BX	0	17.36	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	236.0	0	BX	0	17.35	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	237.0	0	BX	0	17.35	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	238.0	0	BX	0	17.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	239.0	0	BX	0	17.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	240.0	0	BX	0	17.35	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	241.0	0	BX	0	17.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	242.0	0	BX	0	17.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	243.0	0	BX	0	17.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	244.0	0	BX	0	17.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	245.0	0	BX	0	17.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	246.0	0	BX	0	17.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	247.0	0	BX	0	17.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	248.0	0	BX	0	17.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	249.0	0	BX	0	17.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	250.0	0	BX	0	17.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	251.0	0	BX	0	17.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	252.0	0	BX	0	17.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	253.0	0	BX	0	17.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	254.0	0	BX	0	17.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	255.0	0	BX	0	17.33	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	256.0	0	BX	0	17.33	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	257.0	0	BX	0	17.33	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	258.0	0	BX	0	17.33	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	259.0	0	BX	0	17.33	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	260.0	0	BX	0	17.33	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	261.0	0	BX	0	17.33	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	262.0	0	BX	0	17.32	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	263.0	0	BX	0	17.32	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	264.0	0	BX	0	17.30	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	265.0	0	BX	0	17.30	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	266.0	0	BX	0	17.29	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	267.0	0	BX	0	17.27	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	268.0	0	BX	0	17.26	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	269.0	0	BX	0	17.24	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	270.0	0	BX	0	17.24	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	271.0	0	BX	0	17.23	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	272.0	0	BX	0	17.23	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	273.0	0	BX	0	17.23	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	274.0	0	BX	0	17.22	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	275.0	0	BX	0	17.20	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	276.0	0	BX	0	17.19	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	277.0	0	BX	0	17.17	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	278.0	0	BX	0	17.17	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	279.0	0	BX	0	17.16	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	280.0	0	BX	0	17.15	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	281.0	0	BX	0	17.15	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	282.0	0	BX	0	17.15	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	283.0	0	BX	0	17.14	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	284.0	0	BX	0	17.13	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	285.0	0	BX	0	17.13	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	286.0	0	BX	0	17.12	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	287.0	0	BX	0	17.12	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	288.0	0	BX	0	17.12	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	289.0	0	BX	0	17.11	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	290.0	0	BX	0	17.11	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	291.0	0	BX	0	17.12	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	292.0	0	BX	0	17.11	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	293.0	0	BX	0	17.11	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	294.0	0	BX	0	17.11	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	295.0	0	BX	0	17.11	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	296.0	0	BX	0	17.11	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	297.0	0	BX	0	17.11	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	298.0	0	BX	0	17.11	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	299.0	0	BX	0	17.11	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	300.0	0	BX	0	17.11	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	301.0	0	BX	0	17.10	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	302.0	0	BX	0	17.10	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	303.0	0	BX	0	17.10	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	304.0	0	BX	0	17.10	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	305.0	0	BX	0	17.09	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	306.0	0	BX	0	17.09	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	307.0	0	BX	0	17.09	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	308.0	0	BX	0	17.09	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	309.0	0	BX	0	17.09	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	310.0	0	BX	0	17.08	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	311.0	0	BX	0	17.07	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	312.0	0	BX	0	17.05	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	313.0	0	BX	0	17.04	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	314.0	0	BX	0	17.04	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	315.0	0	BX	0	17.04	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	316.0	0	BX	0	17.01	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	317.0	0	BX	0	17.01	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	318.0	0	BX	0	16.99	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	319.0	0	BX	0	16.98	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	320.0	0	BX	0	16.98	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	321.0	0	BX	0	16.97	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	322.0	0	BX	0	16.96	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	323.0	0	BX	0	16.95	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	324.0	0	BX	0	16.93	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	325.0	0	BX	0	16.93	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	326.0	0	BX	0	16.91	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	327.0	0	BX	0	16.89	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	328.0	0	BX	0	16.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	329.0	0	BX	0	16.87	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	330.0	0	BX	0	16.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	331.0	0	BX	0	16.84	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	332.0	0	BX	0	16.83	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	333.0	0	BX	0	16.82	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	334.0	0	BX	0	16.81	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	335.0	0	BX	0	16.81	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	336.0	0	BX	0	16.80	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	337.0	0	BX	0	16.79	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	338.0	0	BX	0	16.78	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	339.0	0	BX	0	16.78	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	340.0	0	BX	0	16.77	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	341.0	0	BX	0	16.77	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	342.0	0	BX	0	16.76	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	343.0	0	BX	0	16.75	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	344.0	0	BX	0	16.73	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	345.0	0	BX	0	16.73	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	346.0	0	BX	0	16.73	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	347.0	0	BX	0	16.72	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	348.0	0	BX	0	16.72	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	349.0	0	BX	0	16.71	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	350.0	0	BX	0	16.69	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	351.0	0	BX	0	16.67	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	352.0	0	BX	0	16.66	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	353.0	0	BX	0	16.65	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	354.0	0	BX	0	16.63	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	355.0	0	BX	0	16.63	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	356.0	0	BX	0	16.62	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	357.0	0	BX	0	16.62	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	358.0	0	BX	0	16.62	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	359.0	0	BX	0	16.62	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	360.0	0	BX	0	16.62	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	361.0	0	BX	0	16.60	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	362.0	0	BX	0	16.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	363.0	0	BX	0	16.48	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	364.0	0	BX	0	16.43	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	365.0	0	BX	0	16.41	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	366.0	0	BX	0	16.40	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	367.0	0	BX	0	16.38	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	368.0	0	BX	0	16.36	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	369.0	0	BX	0	16.36	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	370.0	0	BX	0	16.35	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	371.0	0	BX	0	16.33	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	372.0	0	BX	0	16.32	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	373.0	0	BX	0	16.32	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	374.0	0	BX	0	16.32	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	375.0	0	BX	0	16.29	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	376.0	0	BX	0	16.26	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	377.0	0	BX	0	16.23	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	378.0	0	BX	0	16.21	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	379.0	0	BX	0	16.20	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	380.0	0	BX	0	16.18	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	381.0	0	BX	0	16.17	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	382.0	0	BX	0	16.12	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	383.0	0	BX	0	16.09	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	384.0	0	BX	0	16.07	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	385.0	0	BX	0	16.06	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	386.0	0	BX	0	16.04	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	387.0	0	BX	0	16.03	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	388.0	0	BX	0	16.03	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	389.0	0	BX	0	16.02	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	390.0	0	BX	0	16.02	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	391.0	0	BX	0	16.02	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	392.0	0	BX	0	16.01	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	393.0	0	BX	0	15.97	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	394.0	0	BX	0	15.94	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	395.0	0	BX	0	15.92	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	396.0	0	BX	0	15.91	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	397.0	0	BX	0	15.88	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	398.0	0	BX	0	15.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	399.0	0	BX	0	15.84	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	400.0	0	BX	0	15.81	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	401.0	0	BX	0	15.76	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	402.0	0	BX	0	15.69	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	403.0	0	BX	0	15.65	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	404.0	0	BX	0	15.63	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	405.0	0	BX	0	15.61	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	406.0	0	BX	0	15.58	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	407.0	0	BX	0	15.54	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	408.0	0	BX	0	15.51	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	409.0	0	BX	0	15.48	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	410.0	0	BX	0	15.44	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	411.0	0	BX	0	15.43	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	412.0	0	BX	0	15.40	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	413.0	0	BX	0	15.37	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	414.0	0	BX	0	15.33	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	415.0	0	BX	0	15.31	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	416.0	0	BX	0	15.29	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	417.0	0	BX	0	15.26	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	418.0	0	BX	0	15.23	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	419.0	0	BX	0	15.22	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	420.0	0	BX	0	15.17	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	421.0	0	BX	0	15.16	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	422.0	0	BX	0	15.14	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	423.0	0	BX	0	15.11	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	424.0	0	BX	0	15.09	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	425.0	0	BX	0	15.07	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	426.0	0	BX	0	15.07	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	427.0	0	BX	0	15.02	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	428.0	0	BX	0	14.96	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	429.0	0	BX	0	14.93	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	430.0	0	BX	0	14.91	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	431.0	0	BX	0	14.91	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	432.0	0	BX	0	14.89	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	433.0	0	BX	0	14.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	434.0	0	BX	0	14.81	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	435.0	0	BX	0	14.77	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	436.0	0	BX	0	14.69	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	437.0	0	BX	0	14.64	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	438.0	0	BX	0	14.63	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	439.0	0	BX	0	14.62	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	440.0	0	BX	0	14.62	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	441.0	0	BX	0	14.61	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	442.0	0	BX	0	14.61	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	443.0	0	BX	0	14.60	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	444.0	0	BX	0	14.59	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	445.0	0	BX	0	14.59	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	446.0	0	BX	0	14.53	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	447.0	0	BX	0	14.45	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	448.0	0	BX	0	14.40	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	449.0	0	BX	0	14.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	450.0	0	BX	0	14.32	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	451.0	0	BX	0	14.29	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	452.0	0	BX	0	14.28	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	453.0	0	BX	0	14.26	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	454.0	0	BX	0	14.17	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	455.0	0	BX	0	14.11	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	456.0	0	BX	0	14.10	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	457.0	0	BX	0	14.10	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	458.0	0	BX	0	14.09	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	459.0	0	BX	0	14.08	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	460.0	0	BX	0	14.08	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	461.0	0	BX	0	14.07	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	462.0	0	BX	0	14.07	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	463.0	0	BX	0	14.07	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	464.0	0	BX	0	14.06	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	465.0	0	BX	0	14.05	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	466.0	0	BX	0	14.05	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	467.0	0	BX	0	14.04	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	468.0	0	BX	0	14.04	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	469.0	0	BX	0	14.03	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	470.0	0	BX	0	14.03	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	471.0	0	BX	0	14.02	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	472.0	0	BX	0	14.01	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	473.0	0	BX	0	14.01	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	474.0	0	BX	0	14.00	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	475.0	0	BX	0	14.00	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	476.0	0	BX	0	13.98	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	477.0	0	BX	0	13.96	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	478.0	0	BX	0	13.95	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	479.0	0	BX	0	13.94	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	480.0	0	BX	0	13.93	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	481.0	0	BX	0	13.93	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	482.0	0	BX	0	13.93	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	483.0	0	BX	0	13.91	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	484.0	0	BX	0	13.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	485.0	0	BX	0	13.80	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	486.0	0	BX	0	13.77	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	487.0	0	BX	0	13.76	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	488.0	0	BX	0	13.75	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	489.0	0	BX	0	13.73	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	490.0	0	BX	0	13.71	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	491.0	0	BX	0	13.69	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	492.0	0	BX	0	13.63	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	493.0	0	BX	0	13.59	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	494.0	0	BX	0	13.51	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	495.0	0	BX	0	13.47	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	496.0	0	BX	0	13.43	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	497.0	0	BX	0	13.41	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	498.0	0	BX	0	13.39	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	499.0	0	BX	0	13.38	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	500.0	0	BX	0	13.37	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	501.0	0	BX	0	13.36	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	502.0	0	BX	0	13.34	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	503.0	0	BX	0	13.33	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	504.0	0	BX	0	13.31	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	505.0	0	BX	0	13.30	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	506.0	0	BX	0	13.28	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	507.0	0	BX	0	13.26	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	508.0	0	BX	0	13.26	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	509.0	0	BX	0	13.24	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	510.0	0	BX	0	13.22	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	511.0	0	BX	0	13.19	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	512.0	0	BX	0	13.16	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	513.0	0	BX	0	13.12	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	514.0	0	BX	0	13.09	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	515.0	0	BX	0	13.05	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	516.0	0	BX	0	13.02	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	517.0	0	BX	0	12.98	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	518.0	0	BX	0	12.95	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	519.0	0	BX	0	12.91	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	520.0	0	BX	0	12.86	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	521.0	0	BX	0	12.84	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	522.0	0	BX	0	12.82	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	523.0	0	BX	0	12.78	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	524.0	0	BX	0	12.74	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	525.0	0	BX	0	12.71	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	526.0	0	BX	0	12.71	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	527.0	0	BX	0	12.70	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	528.0	0	BX	0	12.69	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	529.0	0	BX	0	12.60	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	530.0	0	BX	0	12.53	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	531.0	0	BX	0	12.48	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	532.0	0	BX	0	12.44	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	533.0	0	BX	0	12.44	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	534.0	0	BX	0	12.44	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	535.0	0	BX	0	12.42	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	536.0	0	BX	0	12.40	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	537.0	0	BX	0	12.39	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	538.0	0	BX	0	12.37	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	539.0	0	BX	0	12.33	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	540.0	0	BX	0	12.31	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	541.0	0	BX	0	12.31	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	542.0	0	BX	0	12.29	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	543.0	0	BX	0	12.28	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	544.0	0	BX	0	12.27	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	545.0	0	BX	0	12.22	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	546.0	0	BX	0	12.15	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	547.0	0	BX	0	12.08	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	548.0	0	BX	0	12.00	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	549.0	0	BX	0	11.96	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	550.0	0	BX	0	11.91	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	551.0	0	BX	0	11.87	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	552.0	0	BX	0	11.82	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	553.0	0	BX	0	11.76	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	554.0	0	BX	0	11.71	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	555.0	0	BX	0	11.69	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	556.0	0	BX	0	11.64	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	557.0	0	BX	0	11.61	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	558.0	0	BX	0	11.58	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	559.0	0	BX	0	11.55	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	560.0	0	BX	0	11.52	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	561.0	0	BX	0	11.47	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	562.0	0	BX	0	11.36	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	563.0	0	BX	0	11.26	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	564.0	0	BX	0	11.19	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	565.0	0	BX	0	11.18	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	566.0	0	BX	0	11.15	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	567.0	0	BX	0	11.12	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	568.0	0	BX	0	11.04	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	569.0	0	BX	0	11.00	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	570.0	0	BX	0	10.96	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	571.0	0	BX	0	10.91	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	572.0	0	BX	0	10.89	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	573.0	0	BX	0	10.89	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	574.0	0	BX	0	10.84	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	575.0	0	BX	0	10.81	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	576.0	0	BX	0	10.78	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	577.0	0	BX	0	10.75	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	578.0	0	BX	0	10.66	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	579.0	0	BX	0	10.57	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	580.0	0	BX	0	10.55	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	581.0	0	BX	0	10.53	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	582.0	0	BX	0	10.52	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	583.0	0	BX	0	10.51	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	584.0	0	BX	0	10.51	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	585.0	0	BX	0	10.51	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	586.0	0	BX	0	10.51	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	587.0	0	BX	0	10.51	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	588.0	0	BX	0	10.50	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	589.0	0	BX	0	10.50	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	590.0	0	BX	0	10.49	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	591.0	0	BX	0	10.45	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	592.0	0	BX	0	10.37	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	593.0	0	BX	0	10.31	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	594.0	0	BX	0	10.28	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	595.0	0	BX	0	10.26	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	596.0	0	BX	0	10.22	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	597.0	0	BX	0	10.17	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	598.0	0	BX	0	10.14	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	599.0	0	BX	0	10.10	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	600.0	0	BX	0	10.06	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	601.0	0	BX	0	10.05	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	602.0	0	BX	0	10.02	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	603.0	0	BX	0	9.95	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	604.0	0	BX	0	9.91	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	605.0	0	BX	0	9.86	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	606.0	0	BX	0	9.80	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	607.0	0	BX	0	9.74	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	608.0	0	BX	0	9.69	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	609.0	0	BX	0	9.64	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	610.0	0	BX	0	9.59	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	611.0	0	BX	0	9.55	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	612.0	0	BX	0	9.51	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	613.0	0	BX	0	9.48	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	614.0	0	BX	0	9.48	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	615.0	0	BX	0	9.47	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	616.0	0	BX	0	9.46	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	617.0	0	BX	0	9.44	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	618.0	0	BX	0	9.43	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	619.0	0	BX	0	9.43	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	620.0	0	BX	0	9.42	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	621.0	0	BX	0	9.39	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	622.0	0	BX	0	9.37	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	623.0	0	BX	0	9.30	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	624.0	0	BX	0	9.28	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	625.0	0	BX	0	9.27	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	626.0	0	BX	0	9.26	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	627.0	0	BX	0	9.24	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	628.0	0	BX	0	9.24	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	629.0	0	BX	0	9.20	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	630.0	0	BX	0	9.19	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	631.0	0	BX	0	9.16	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	632.0	0	BX	0	9.14	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	633.0	0	BX	0	9.06	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	634.0	0	BX	0	9.00	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	635.0	0	BX	0	8.98	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	636.0	0	BX	0	8.97	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	637.0	0	BX	0	8.95	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	638.0	0	BX	0	8.90	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	639.0	0	BX	0	8.87	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	640.0	0	BX	0	8.82	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	641.0	0	BX	0	8.79	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	642.0	0	BX	0	8.77	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	643.0	0	BX	0	8.76	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	644.0	0	BX	0	8.71	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	645.0	0	BX	0	8.70	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	646.0	0	BX	0	8.66	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	647.0	0	BX	0	8.63	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	648.0	0	BX	0	8.56	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	649.0	0	BX	0	8.53	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	650.0	0	BX	0	8.51	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	651.0	0	BX	0	8.49	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	652.0	0	BX	0	8.43	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	653.0	0	BX	0	8.41	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	654.0	0	BX	0	8.36	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	655.0	0	BX	0	8.28	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	656.0	0	BX	0	8.21	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	657.0	0	BX	0	8.14	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	658.0	0	BX	0	8.09	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	659.0	0	BX	0	8.05	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	660.0	0	BX	0	8.02	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	661.0	0	BX	0	8.01	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	662.0	0	BX	0	7.97	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	663.0	0	BX	0	7.93	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	664.0	0	BX	0	7.89	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	665.0	0	BX	0	7.85	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	666.0	0	BX	0	7.84	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	667.0	0	BX	0	7.83	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	668.0	0	BX	0	7.81	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	669.0	0	BX	0	7.78	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	670.0	0	BX	0	7.76	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	671.0	0	BX	0	7.75	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	672.0	0	BX	0	7.74	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	673.0	0	BX	0	7.70	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	674.0	0	BX	0	7.68	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	675.0	0	BX	0	7.65	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	676.0	0	BX	0	7.63	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	677.0	0	BX	0	7.60	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	678.0	0	BX	0	7.58	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	679.0	0	BX	0	7.55	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	680.0	0	BX	0	7.51	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	681.0	0	BX	0	7.46	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	682.0	0	BX	0	7.41	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	683.0	0	BX	0	7.40	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	684.0	0	BX	0	7.38	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	685.0	0	BX	0	7.37	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	686.0	0	BX	0	7.36	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	687.0	0	BX	0	7.35	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	688.0	0	BX	0	7.33	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	689.0	0	BX	0	7.31	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	690.0	0	BX	0	7.27	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	691.0	0	BX	0	7.20	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	692.0	0	BX	0	7.17	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	693.0	0	BX	0	7.15	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	694.0	0	BX	0	7.11	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	695.0	0	BX	0	7.08	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	696.0	0	BX	0	7.08	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	697.0	0	BX	0	7.07	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	698.0	0	BX	0	7.07	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	699.0	0	BX	0	7.06	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	700.0	0	BX	0	7.05	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	701.0	0	BX	0	7.04	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	702.0	0	BX	0	7.04	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	703.0	0	BX	0	7.04	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	704.0	0	BX	0	7.02	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	705.0	0	BX	0	6.98	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	706.0	0	BX	0	6.96	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	707.0	0	BX	0	6.94	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	708.0	0	BX	0	6.92	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	709.0	0	BX	0	6.90	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	710.0	0	BX	0	6.86	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	711.0	0	BX	0	6.83	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	712.0	0	BX	0	6.77	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	713.0	0	BX	0	6.76	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	714.0	0	BX	0	6.73	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	715.0	0	BX	0	6.72	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	716.0	0	BX	0	6.71	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	717.0	0	BX	0	6.70	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	718.0	0	BX	0	6.66	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	719.0	0	BX	0	6.63	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	720.0	0	BX	0	6.58	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	721.0	0	BX	0	6.52	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	722.0	0	BX	0	6.50	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	723.0	0	BX	0	6.49	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	724.0	0	BX	0	6.49	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	725.0	0	BX	0	6.49	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	726.0	0	BX	0	6.48	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	727.0	0	BX	0	6.44	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	728.0	0	BX	0	6.39	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	729.0	0	BX	0	6.35	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	730.0	0	BX	0	6.33	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	731.0	0	BX	0	6.29	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	732.0	0	BX	0	6.27	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	733.0	0	BX	0	6.24	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	734.0	0	BX	0	6.20	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	735.0	0	BX	0	6.16	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	736.0	0	BX	0	6.11	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	737.0	0	BX	0	6.09	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	738.0	0	BX	0	6.08	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	739.0	0	BX	0	6.08	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	740.0	0	BX	0	6.07	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	741.0	0	BX	0	6.06	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	742.0	0	BX	0	6.04	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	743.0	0	BX	0	6.02	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	744.0	0	BX	0	6.01	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	745.0	0	BX	0	6.01	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	746.0	0	BX	0	6.01	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	747.0	0	BX	0	6.01	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	748.0	0	BX	0	6.01	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	749.0	0	BX	0	6.01	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	750.0	0	BX	0	6.01	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	751.0	0	BX	0	5.99	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	752.0	0	BX	0	5.99	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	753.0	0	BX	0	5.99	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	754.0	0	BX	0	5.99	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	755.0	0	BX	0	5.94	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	756.0	0	BX	0	5.93	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	757.0	0	BX	0	5.92	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	758.0	0	BX	0	5.90	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	759.0	0	BX	0	5.89	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	760.0	0	BX	0	5.89	0
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	761.0	0	BX	0	5.87	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	762.0	0	BX	0	5.85	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	763.0	0	BX	0	5.82	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	764.0	0	BX	0	5.81	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	765.0	0	BX	0	5.77	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	766.0	0	BX	0	5.74	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	767.0	0	BX	0	5.72	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	768.0	0	BX	0	5.69	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	769.0	0	BX	0	5.68	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	770.0	0	BX	0	5.65	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	771.0	0	BX	0	5.61	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	772.0	0	BX	0	5.58	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	773.0	0	BX	0	5.57	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	774.0	0	BX	0	5.56	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	775.0	0	BX	0	5.56	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	776.0	0	BX	0	5.55	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	777.0	0	BX	0	5.55	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	778.0	0	BX	0	5.55	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	779.0	0	BX	0	5.52	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	780.0	0	BX	0	5.52	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	781.0	0	BX	0	5.50	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	782.0	0	BX	0	5.50	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	783.0	0	BX	0	5.49	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	784.0	0	BX	0	5.48	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	785.0	0	BX	0	5.47	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	786.0	0	BX	0	5.46	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	787.0	0	BX	0	5.45	8
JCHQ___2012844	009	C	03/06/2012	02:15	148.0000	31.4333	0	788.0	0	BX	0	5.44	8
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	0.0	0	BX	0	17.88	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	10.0	0	BX	0	17.88	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	20.0	0	BX	0	17.88	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	30.0	0	BX	0	17.87	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	50.0	0	BX	0	17.85	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	75.0	0	BX	0	17.82	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	100.0	0	BX	0	17.71	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	125.0	0	BX	0	17.63	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	150.0	0	BX	0	17.57	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	175.0	0	BX	0	17.55	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	200.0	0	BX	0	17.52	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	250.0	0	BX	0	17.34	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	300.0	0	BX	0	17.10	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	400.0	0	BX	0	15.76	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	500.0	0	BX	0	13.40	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	600.0	0	BX	0	10.05	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	700.0	0	BX	0	7.05	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	0.0	0	BX	8	17.88	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	10.0	0	BX	8	17.88	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	20.0	0	BX	8	17.88	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	30.0	0	BX	8	17.87	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	50.0	0	BX	8	17.85	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	75.0	0	BX	8	17.82	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	100.0	0	BX	8	17.71	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	125.0	0	BX	8	17.63	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	150.0	0	BX	8	17.57	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	175.0	0	BX	8	17.55	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	200.0	0	BX	8	17.52	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	250.0	0	BX	8	17.34	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	300.0	0	BX	8	17.10	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	400.0	0	BX	8	15.76	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	500.0	0	BX	8	13.40	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	600.0	0	BX	8	10.05	0
JCHQ___2012844	009	B	03/06/2012	02:15	148.0000	31.4333	0	700.0	0	BX	8	7.05	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	0.0	0	SD	4	26.500	0	34.712	0	4.90	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	6.0	0	SD	4	23.730	0	34.677	0	5.08	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	14.0	0	SD	4	23.250	0	34.703	0	5.07	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	20.0	0	SD	4	23.000	0	34.649	0	5.09	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	33.0	0	SD	4	22.850	0	34.658	0	5.09	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	51.0	0	SD	4	22.290	0	34.602	0	5.12	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	70.0	0	SD	4	21.190	0	34.662	0	5.20	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	104.0	0	SD	4	17.960	0	34.802	0	5.04	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	137.0	0	SD	4	17.640	0	34.819	0	4.91	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	169.0	0	SD	4	16.950	0	34.768	0	5.00	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	203.0	0	SD	4	16.680	0	34.762	0	5.03	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	268.0	0	SD	4	16.130	0	34.734	0	4.81	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	337.0	0	SD	4	14.760	0	34.629	0	4.61	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	415.0	0	SD	4	13.070	0	34.505	0	4.28	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	575.0	0	SD	4	8.500	0	34.171	0	3.94	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	753.0	0	SD	4	5.230	0	34.115	0	2.07	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	1168.0	0	SD	4	3.150	0	34.367	0	0.95	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	1459.0	0	SD	4	2.510	0	34.479	0	0.99	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	1747.0	0	SD	4	2.120	0	34.552	0	1.43	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	1940.0	0	SD	4	1.960	0	34.587	0	1.83	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	2414.0	0	SD	4	1.700	0	34.633	0	2.62	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	2895.0	0	SD	4	1.580	0	34.656	0	3.07	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	3377.0	0	SD	4	1.510	0	34.667	0	3.28	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	3902.0	0	SD	4	1.490	0	34.676	0	3.48	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	4393.0	0	SD	4	1.480	0	34.680	0	3.66	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	4887.0	0	SD	4	1.500	0	34.684	0	3.65	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	5134.0	0	SD	4	1.520	0	34.687	0	3.63	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	5381.0	0	SD	4	1.530	0	34.688	0	3.82	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	5628.0	0	SD	4	1.550	0	34.688	0	3.88	0
JCOD___1972845	001	B	08/09/1972	05:30	148.4317	28.0317	0	5875.0	0	SD	4	1.570	0	34.689	0	3.70	0
JCOD___1988846	001	B	08/28/1988	02:30	150.3500	31.7667	0	0.0	0	BX	0	27.0	0
JCOD___1988846	001	B	08/28/1988	02:30	150.3500	31.7667	0	10.0	0	BX	0	26.8	0
JCOD___1988846	001	B	08/28/1988	02:30	150.3500	31.7667	0	20.0	0	BX	0	26.8	0
JCOD___1988846	001	B	08/28/1988	02:30	150.3500	31.7667	0	30.0	0	BX	0	26.7	0
JCOD___1988846	001	B	08/28/1988	02:30	150.3500	31.7667	0	50.0	0	BX	0	23.7	0
JCOD___1988846	001	B	08/28/1988	02:30	150.3500	31.7667	0	75.0	0	BX	0	21.2	0
JCOD___1988846	001	B	08/28/1988	02:30	150.3500	31.7667	0	100.0	0	BX	0	19.6	0
JCOD___1988846	001	B	08/28/1988	02:30	150.3500	31.7667	0	125.0	0	BX	0	18.9	0
JCOD___1988846	001	B	08/28/1988	02:30	150.3500	31.7667	0	150.0	0	BX	0	18.2	0
JCOD___1988846	001	B	08/28/1988	02:30	150.3500	31.7667	0	200.0	0	BX	0	17.4	0
JCOD___1988846	001	B	08/28/1988	02:30	150.3500	31.7667	0	250.0	0	BX	0	17.0	0
JCOD___1988846	001	B	08/28/1988	02:30	150.3500	31.7667	0	300.0	0	BX	0	16.5	0
JCOD___1988846	001	B	08/28/1988	02:30	150.3500	31.7667	0	350.0	0	BX	0	15.8	0
JCOD___1988846	001	B	08/28/1988	02:30	150.3500	31.7667	0	400.0	0	BX	0	14.9	0
JCOD___1988846	001	B	08/28/1988	02:30	150.3500	31.7667	0	450.0	0	BX	0	13.6	0
JCOD___1988846	002	B	08/28/1988	05:36	151.0500	31.4833	0	0.0	0	BX	0	27.0	0
JCOD___1988846	002	B	08/28/1988	05:36	151.0500	31.4833	0	10.0	0	BX	0	26.8	0
JCOD___1988846	002	B	08/28/1988	05:36	151.0500	31.4833	0	20.0	0	BX	0	26.7	0
JCOD___1988846	002	B	08/28/1988	05:36	151.0500	31.4833	0	30.0	0	BX	0	26.7	0
JCOD___1988846	002	B	08/28/1988	05:36	151.0500	31.4833	0	50.0	0	BX	0	21.9	0
JCOD___1988846	002	B	08/28/1988	05:36	151.0500	31.4833	0	75.0	0	BX	0	19.9	0
JCOD___1988846	002	B	08/28/1988	05:36	151.0500	31.4833	0	100.0	0	BX	0	18.5	0
JCOD___1988846	002	B	08/28/1988	05:36	151.0500	31.4833	0	125.0	0	BX	0	17.6	0
JCOD___1988846	002	B	08/28/1988	05:36	151.0500	31.4833	0	150.0	0	BX	0	17.3	0
JCOD___1988846	002	B	08/28/1988	05:36	151.0500	31.4833	0	200.0	0	BX	0	16.9	0
JCOD___1988846	002	B	08/28/1988	05:36	151.0500	31.4833	0	250.0	0	BX	0	16.7	0
JCOD___1988846	002	B	08/28/1988	05:36	151.0500	31.4833	0	300.0	0	BX	0	16.1	0
JCOD___1988846	002	B	08/28/1988	05:36	151.0500	31.4833	0	350.0	0	BX	0	15.4	0
JCOD___1988846	002	B	08/28/1988	05:36	151.0500	31.4833	0	400.0	0	BX	0	14.2	0
JCOD___1988846	002	B	08/28/1988	05:36	151.0500	31.4833	0	450.0	0	BX	0	13.1	0
JCOD___1988846	003	B	08/28/1988	08:18	151.6667	31.2500	0	0.0	0	BX	0	27.1	0
JCOD___1988846	003	B	08/28/1988	08:18	151.6667	31.2500	0	10.0	0	BX	0	27.0	0
JCOD___1988846	003	B	08/28/1988	08:18	151.6667	31.2500	0	20.0	0	BX	0	27.0	0
JCOD___1988846	003	B	08/28/1988	08:18	151.6667	31.2500	0	30.0	0	BX	0	26.9	0
JCOD___1988846	003	B	08/28/1988	08:18	151.6667	31.2500	0	50.0	0	BX	0	21.5	0
JCOD___1988846	003	B	08/28/1988	08:18	151.6667	31.2500	0	75.0	0	BX	0	19.7	0
JCOD___1988846	003	B	08/28/1988	08:18	151.6667	31.2500	0	100.0	0	BX	0	18.9	0
JCOD___1988846	003	B	08/28/1988	08:18	151.6667	31.2500	0	125.0	0	BX	0	17.9	0
JCOD___1988846	003	B	08/28/1988	08:18	151.6667	31.2500	0	150.0	0	BX	0	17.4	0
JCOD___1988846	003	B	08/28/1988	08:18	151.6667	31.2500	0	200.0	0	BX	0	16.6	0
JCOD___1988846	003	B	08/28/1988	08:18	151.6667	31.2500	0	250.0	0	BX	0	16.1	0
JCOD___1988846	003	B	08/28/1988	08:18	151.6667	31.2500	0	300.0	0	BX	0	15.5	0
JCOD___1988846	003	B	08/28/1988	08:18	151.6667	31.2500	0	350.0	0	BX	0	14.5	0
JCOD___1988846	003	B	08/28/1988	08:18	151.6667	31.2500	0	400.0	0	BX	0	13.6	0
JCOD___1988846	003	B	08/28/1988	08:18	151.6667	31.2500	0	450.0	0	BX	0	12.5	0
JCOD___1988846	004	B	08/30/1988	10:00	151.3333	30.0000	0	0.0	0	BX	0	27.4	0
JCOD___1988846	004	B	08/30/1988	10:00	151.3333	30.0000	0	10.0	0	BX	0	26.8	0
JCOD___1988846	004	B	08/30/1988	10:00	151.3333	30.0000	0	20.0	0	BX	0	26.8	0
JCOD___1988846	004	B	08/30/1988	10:00	151.3333	30.0000	0	30.0	0	BX	0	26.7	0
JCOD___1988846	004	B	08/30/1988	10:00	151.3333	30.0000	0	50.0	0	BX	0	23.5	0
JCOD___1988846	004	B	08/30/1988	10:00	151.3333	30.0000	0	75.0	0	BX	0	19.8	0
JCOD___1988846	004	B	08/30/1988	10:00	151.3333	30.0000	0	100.0	0	BX	0	18.2	0
JCOD___1988846	004	B	08/30/1988	10:00	151.3333	30.0000	0	125.0	0	BX	0	17.2	0
JCOD___1988846	004	B	08/30/1988	10:00	151.3333	30.0000	0	150.0	0	BX	0	16.7	0
JCOD___1988846	004	B	08/30/1988	10:00	151.3333	30.0000	0	200.0	0	BX	0	15.9	0
JCOD___1988846	004	B	08/30/1988	10:00	151.3333	30.0000	0	250.0	0	BX	0	14.8	0
JCOD___1988846	004	B	08/30/1988	10:00	151.3333	30.0000	0	300.0	0	BX	0	14.0	0
JCOD___1988846	004	B	08/30/1988	10:00	151.3333	30.0000	0	350.0	0	BX	0	12.8	0
JCOD___1988846	004	B	08/30/1988	10:00	151.3333	30.0000	0	400.0	0	BX	0	11.6	0
JCOD___1988846	004	B	08/30/1988	10:00	151.3333	30.0000	0	450.0	0	BX	0	10.4	0
JCOD___1988846	005	B	08/30/1988	13:36	150.6667	29.4500	0	0.0	0	BX	0	28.0	0
JCOD___1988846	005	B	08/30/1988	13:36	150.6667	29.4500	0	10.0	0	BX	0	26.9	0
JCOD___1988846	005	B	08/30/1988	13:36	150.6667	29.4500	0	20.0	0	BX	0	26.1	0
JCOD___1988846	005	B	08/30/1988	13:36	150.6667	29.4500	0	30.0	0	BX	0	22.7	0
JCOD___1988846	005	B	08/30/1988	13:36	150.6667	29.4500	0	50.0	0	BX	0	21.4	0
JCOD___1988846	005	B	08/30/1988	13:36	150.6667	29.4500	0	75.0	0	BX	0	19.7	0
JCOD___1988846	005	B	08/30/1988	13:36	150.6667	29.4500	0	100.0	0	BX	0	18.9	0
JCOD___1988846	005	B	08/30/1988	13:36	150.6667	29.4500	0	125.0	0	BX	0	18.2	0
JCOD___1988846	005	B	08/30/1988	13:36	150.6667	29.4500	0	150.0	0	BX	0	17.7	0
JCOD___1988846	005	B	08/30/1988	13:36	150.6667	29.4500	0	200.0	0	BX	0	17.3	0
JCOD___1988846	005	B	08/30/1988	13:36	150.6667	29.4500	0	250.0	0	BX	0	16.8	0
JCOD___1988846	005	B	08/30/1988	13:36	150.6667	29.4500	0	300.0	0	BX	0	15.8	0
JCOD___1988846	005	B	08/30/1988	13:36	150.6667	29.4500	0	350.0	0	BX	0	14.7	0
JCOD___1988846	005	B	08/30/1988	13:36	150.6667	29.4500	0	400.0	0	BX	0	13.5	0
JCOD___1988846	005	B	08/30/1988	13:36	150.6667	29.4500	0	450.0	0	BX	0	11.9	0
JCOD___1988846	006	B	08/30/1988	17:12	150.0000	28.8667	0	0.0	0	BX	0	27.5	0
JCOD___1988846	006	B	08/30/1988	17:12	150.0000	28.8667	0	10.0	0	BX	0	27.4	0
JCOD___1988846	006	B	08/30/1988	17:12	150.0000	28.8667	0	20.0	0	BX	0	27.4	0
JCOD___1988846	006	B	08/30/1988	17:12	150.0000	28.8667	0	30.0	0	BX	0	26.6	0
JCOD___1988846	006	B	08/30/1988	17:12	150.0000	28.8667	0	50.0	0	BX	0	24.2	0
JCOD___1988846	006	B	08/30/1988	17:12	150.0000	28.8667	0	75.0	0	BX	0	21.8	0
JCOD___1988846	006	B	08/30/1988	17:12	150.0000	28.8667	0	100.0	0	BX	0	20.1	0
JCOD___1988846	006	B	08/30/1988	17:12	150.0000	28.8667	0	125.0	0	BX	0	18.7	0
JCOD___1988846	006	B	08/30/1988	17:12	150.0000	28.8667	0	150.0	0	BX	0	18.0	0
JCOD___1988846	006	B	08/30/1988	17:12	150.0000	28.8667	0	200.0	0	BX	0	17.4	0
JCOD___1988846	006	B	08/30/1988	17:12	150.0000	28.8667	0	250.0	0	BX	0	17.0	0
JCOD___1988846	006	B	08/30/1988	17:12	150.0000	28.8667	0	300.0	0	BX	0	16.4	0
JCOD___1988846	006	B	08/30/1988	17:12	150.0000	28.8667	0	350.0	0	BX	0	15.6	0
JCOD___1988846	006	B	08/30/1988	17:12	150.0000	28.8667	0	400.0	0	BX	0	14.9	0
JCOD___1988846	006	B	08/30/1988	17:12	150.0000	28.8667	0	450.0	0	BX	0	14.0	0
JCOD___1988846	007	B	08/30/1988	21:12	149.3333	28.2667	0	0.0	0	BX	0	27.8	0
JCOD___1988846	007	B	08/30/1988	21:12	149.3333	28.2667	0	10.0	0	BX	0	27.6	0
JCOD___1988846	007	B	08/30/1988	21:12	149.3333	28.2667	0	20.0	0	BX	0	27.5	0
JCOD___1988846	007	B	08/30/1988	21:12	149.3333	28.2667	0	30.0	0	BX	0	27.5	0
JCOD___1988846	007	B	08/30/1988	21:12	149.3333	28.2667	0	50.0	0	BX	0	24.5	0
JCOD___1988846	007	B	08/30/1988	21:12	149.3333	28.2667	0	75.0	0	BX	0	22.7	0
JCOD___1988846	007	B	08/30/1988	21:12	149.3333	28.2667	0	100.0	0	BX	0	21.1	0
JCOD___1988846	007	B	08/30/1988	21:12	149.3333	28.2667	0	125.0	0	BX	0	20.0	0
JCOD___1988846	007	B	08/30/1988	21:12	149.3333	28.2667	0	150.0	0	BX	0	18.9	0
JCOD___1988846	007	B	08/30/1988	21:12	149.3333	28.2667	0	200.0	0	BX	0	17.2	0
JCOD___1988846	007	B	08/30/1988	21:12	149.3333	28.2667	0	250.0	0	BX	0	17.0	0
JCOD___1988846	007	B	08/30/1988	21:12	149.3333	28.2667	0	300.0	0	BX	0	16.6	0
JCOD___1988846	007	B	08/30/1988	21:12	149.3333	28.2667	0	350.0	0	BX	0	16.0	0
JCOD___1988846	007	B	08/30/1988	21:12	149.3333	28.2667	0	400.0	0	BX	0	14.7	0
JCOD___1988846	007	B	08/30/1988	21:12	149.3333	28.2667	0	450.0	0	BX	0	13.3	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	0.0	0	BX	0	22.7	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	10.0	0	BX	0	22.7	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	20.0	0	BX	0	22.7	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	30.0	0	BX	0	22.7	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	50.0	0	BX	0	22.7	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	75.0	0	BX	0	22.6	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	100.0	0	BX	0	22.4	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	120.0	0	BX	0	22.0	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	125.0	0	BX	0	21.7	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	135.0	0	BX	0	20.7	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	150.0	0	BX	0	19.9	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	200.0	0	BX	0	18.1	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	220.0	0	BX	0	17.5	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	250.0	0	BX	0	17.0	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	300.0	0	BX	0	15.9	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	350.0	0	BX	0	14.9	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	365.0	0	BX	0	14.6	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	400.0	0	BX	0	13.6	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	450.0	0	BX	0	12.1	0
JCOD___1991847	001	B	11/29/1991	08:30	151.9550	31.4217	0	470.0	0	BX	0	11.2	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	0.0	0	BX	0	23.1	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	10.0	0	BX	0	23.1	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	20.0	0	BX	0	23.1	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	30.0	0	BX	0	23.1	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	41.0	0	BX	0	23.1	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	50.0	0	BX	0	22.4	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	75.0	0	BX	0	22.1	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	100.0	0	BX	0	22.2	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	107.0	0	BX	0	22.2	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	125.0	0	BX	0	20.5	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	131.0	0	BX	0	20.0	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	150.0	0	BX	0	19.8	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	200.0	0	BX	0	18.3	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	246.0	0	BX	0	17.3	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	250.0	0	BX	0	17.3	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	300.0	0	BX	0	16.5	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	306.0	0	BX	0	16.4	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	350.0	0	BX	0	15.3	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	400.0	0	BX	0	13.9	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	450.0	0	BX	0	12.5	0
JCOD___1991847	002	B	11/29/1991	10:24	151.5000	31.5500	0	470.0	0	BX	0	11.8	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	0.0	0	BX	0	22.3	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	10.0	0	BX	0	22.3	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	20.0	0	BX	0	22.2	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	30.0	0	BX	0	22.2	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	50.0	0	BX	0	22.2	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	75.0	0	BX	0	22.0	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	94.0	0	BX	0	21.9	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	100.0	0	BX	0	21.1	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	104.0	0	BX	0	20.6	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	125.0	0	BX	0	19.7	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	150.0	0	BX	0	19.0	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	184.0	0	BX	0	18.1	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	200.0	0	BX	0	17.8	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	250.0	0	BX	0	17.2	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	300.0	0	BX	0	16.8	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	350.0	0	BX	0	16.1	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	352.0	0	BX	0	16.1	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	400.0	0	BX	0	15.1	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	450.0	0	BX	0	14.2	0
JCOD___1991847	003	B	11/29/1991	12:24	151.0000	31.6500	0	470.0	0	BX	0	13.9	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	0.0	0	BX	0	23.2	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	10.0	0	BX	0	23.2	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	20.0	0	BX	0	23.1	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	30.0	0	BX	0	22.7	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	50.0	0	BX	0	22.5	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	75.0	0	BX	0	22.5	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	97.0	0	BX	0	22.3	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	100.0	0	BX	0	22.0	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	110.0	0	BX	0	20.8	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	125.0	0	BX	0	19.9	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	150.0	0	BX	0	19.1	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	174.0	0	BX	0	18.2	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	200.0	0	BX	0	17.8	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	242.0	0	BX	0	17.3	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	250.0	0	BX	0	17.2	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	300.0	0	BX	0	16.9	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	350.0	0	BX	0	16.6	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	360.0	0	BX	0	16.5	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	400.0	0	BX	0	15.7	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	450.0	0	BX	0	14.8	0
JCOD___1991847	004	B	11/29/1991	14:24	150.5000	31.7767	0	471.0	0	BX	0	14.6	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	0.0	0	BX	0	24.2	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	10.0	0	BX	0	24.2	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	20.0	0	BX	0	24.2	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	30.0	0	BX	0	24.2	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	50.0	0	BX	0	24.2	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	75.0	0	BX	0	24.2	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	79.0	0	BX	0	24.2	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	89.0	0	BX	0	21.5	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	100.0	0	BX	0	20.8	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	125.0	0	BX	0	19.7	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	145.0	0	BX	0	19.1	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	150.0	0	BX	0	18.9	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	200.0	0	BX	0	18.2	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	250.0	0	BX	0	17.4	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	278.0	0	BX	0	17.2	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	300.0	0	BX	0	17.1	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	350.0	0	BX	0	16.9	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	400.0	0	BX	0	16.6	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	413.0	0	BX	0	16.5	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	450.0	0	BX	0	15.6	0
JCOD___1991847	005	B	11/29/1991	16:18	150.0000	31.9067	0	472.0	0	BX	0	15.0	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	0.0	0	BX	0	25.4	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	10.0	0	BX	0	25.4	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	20.0	0	BX	0	25.3	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	30.0	0	BX	0	25.3	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	44.0	0	BX	0	25.3	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	50.0	0	BX	0	25.0	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	55.0	0	BX	0	24.8	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	66.0	0	BX	0	21.4	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	75.0	0	BX	0	21.0	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	89.0	0	BX	0	20.6	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	100.0	0	BX	0	20.0	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	125.0	0	BX	0	19.1	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	146.0	0	BX	0	18.5	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	150.0	0	BX	0	18.4	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	200.0	0	BX	0	17.7	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	250.0	0	BX	0	17.3	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	300.0	0	BX	0	16.9	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	343.0	0	BX	0	16.4	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	350.0	0	BX	0	16.2	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	400.0	0	BX	0	15.3	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	450.0	0	BX	0	14.2	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	500.0	0	BX	0	13.0	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	550.0	0	BX	0	11.4	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	600.0	0	BX	0	10.0	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	650.0	0	BX	0	8.2	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	700.0	0	BX	0	6.8	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	736.0	0	BX	0	5.7	0
JCOD___1993848	001	B	10/16/1993	02:48	149.0000	31.9350	0	750.0	0	BX	0	5.6	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	0.0	0	BX	0	25.6	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	10.0	0	BX	0	25.6	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	20.0	0	BX	0	25.5	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	30.0	0	BX	0	25.5	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	50.0	0	BX	0	25.5	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	75.0	0	BX	0	20.6	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	100.0	0	BX	0	19.3	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	125.0	0	BX	0	18.4	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	150.0	0	BX	0	17.9	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	152.0	0	BX	0	17.9	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	200.0	0	BX	0	17.6	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	250.0	0	BX	0	17.3	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	300.0	0	BX	0	16.9	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	306.0	0	BX	0	16.8	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	350.0	0	BX	0	16.2	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	400.0	0	BX	0	15.0	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	450.0	0	BX	0	13.8	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	500.0	0	BX	0	12.6	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	550.0	0	BX	0	11.4	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	600.0	0	BX	0	9.9	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	650.0	0	BX	0	8.7	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	700.0	0	BX	0	7.7	0
JCOD___1993848	002	B	10/16/1993	05:12	149.5000	31.7833	0	750.0	0	BX	0	6.8	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	0.0	0	BX	0	24.5	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	5.0	0	BX	0	24.5	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	10.0	0	BX	0	24.5	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	20.0	0	BX	0	24.5	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	30.0	0	BX	0	24.5	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	47.0	0	BX	0	24.5	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	50.0	0	BX	0	24.5	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	75.0	0	BX	0	22.4	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	94.0	0	BX	0	19.9	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	100.0	0	BX	0	19.4	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	125.0	0	BX	0	18.6	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	150.0	0	BX	0	18.2	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	162.0	0	BX	0	18.0	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	200.0	0	BX	0	17.7	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	250.0	0	BX	0	17.4	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	300.0	0	BX	0	17.1	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	329.0	0	BX	0	16.9	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	350.0	0	BX	0	16.6	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	400.0	0	BX	0	15.8	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	450.0	0	BX	0	14.8	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	500.0	0	BX	0	13.8	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	550.0	0	BX	0	12.4	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	600.0	0	BX	0	10.7	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	650.0	0	BX	0	9.3	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	700.0	0	BX	0	8.0	0
JCOD___1993848	003	B	10/16/1993	08:24	150.0767	31.6050	0	750.0	0	BX	0	6.7	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	0.0	0	BX	0	25.0	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	10.0	0	BX	0	25.0	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	20.0	0	BX	0	25.0	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	26.0	0	BX	0	24.9	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	30.0	0	BX	0	24.8	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	50.0	0	BX	0	24.5	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	63.0	0	BX	0	23.8	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	75.0	0	BX	0	20.8	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	78.0	0	BX	0	20.4	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	100.0	0	BX	0	19.2	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	118.0	0	BX	0	18.6	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	125.0	0	BX	0	18.5	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	150.0	0	BX	0	18.2	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	200.0	0	BX	0	17.6	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	214.0	0	BX	0	17.6	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	250.0	0	BX	0	17.4	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	300.0	0	BX	0	17.2	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	350.0	0	BX	0	16.7	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	352.0	0	BX	0	16.7	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	400.0	0	BX	0	15.8	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	419.0	0	BX	0	15.5	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	450.0	0	BX	0	14.7	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	500.0	0	BX	0	13.2	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	550.0	0	BX	0	11.6	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	600.0	0	BX	0	10.3	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	616.0	0	BX	0	9.7	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	650.0	0	BX	0	8.7	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	700.0	0	BX	0	7.4	0
JCOD___1993848	004	B	10/16/1993	10:30	150.5150	31.4650	0	750.0	0	BX	0	6.2	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	0.0	0	BX	0	24.9	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	10.0	0	BX	0	24.9	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	20.0	0	BX	0	24.9	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	30.0	0	BX	0	24.8	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	32.0	0	BX	0	24.0	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	50.0	0	BX	0	24.4	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	75.0	0	BX	0	22.5	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	87.0	0	BX	0	20.4	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	100.0	0	BX	0	19.6	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	125.0	0	BX	0	18.8	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	129.0	0	BX	0	18.7	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	150.0	0	BX	0	18.3	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	196.0	0	BX	0	17.8	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	200.0	0	BX	0	17.8	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	250.0	0	BX	0	17.5	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	300.0	0	BX	0	17.3	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	333.0	0	BX	0	17.0	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	350.0	0	BX	0	16.8	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	400.0	0	BX	0	16.1	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	419.0	0	BX	0	15.6	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	450.0	0	BX	0	15.0	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	500.0	0	BX	0	13.5	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	550.0	0	BX	0	11.7	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	600.0	0	BX	0	10.2	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	650.0	0	BX	0	8.4	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	700.0	0	BX	0	6.9	0
JCOD___1993848	005	B	10/16/1993	12:48	151.0000	31.2933	0	750.0	0	BX	0	5.7	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	0.0	0	BX	0	24.8	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	10.0	0	BX	0	24.8	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	20.0	0	BX	0	24.8	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	30.0	0	BX	0	24.8	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	47.0	0	BX	0	24.7	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	50.0	0	BX	0	24.6	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	67.0	0	BX	0	23.7	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	75.0	0	BX	0	21.5	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	78.0	0	BX	0	21.2	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	100.0	0	BX	0	20.1	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	125.0	0	BX	0	19.1	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	150.0	0	BX	0	18.4	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	157.0	0	BX	0	18.2	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	200.0	0	BX	0	17.7	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	250.0	0	BX	0	17.3	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	300.0	0	BX	0	17.0	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	350.0	0	BX	0	16.5	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	368.0	0	BX	0	16.2	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	400.0	0	BX	0	15.5	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	450.0	0	BX	0	14.4	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	500.0	0	BX	0	13.0	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	550.0	0	BX	0	11.6	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	600.0	0	BX	0	9.9	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	650.0	0	BX	0	8.4	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	700.0	0	BX	0	7.0	0
JCOD___1993848	006	B	10/16/1993	15:00	151.5000	31.1517	0	750.0	0	BX	0	5.8	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	0.0	0	BX	0	25.0	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	10.0	0	BX	0	25.0	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	20.0	0	BX	0	25.0	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	27.0	0	BX	0	24.7	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	30.0	0	BX	0	24.8	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	43.0	0	BX	0	24.5	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	50.0	0	BX	0	23.5	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	75.0	0	BX	0	21.7	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	100.0	0	BX	0	20.1	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	111.0	0	BX	0	19.4	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	125.0	0	BX	0	19.1	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	150.0	0	BX	0	18.4	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	189.0	0	BX	0	17.9	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	200.0	0	BX	0	17.8	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	250.0	0	BX	0	17.3	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	300.0	0	BX	0	17.0	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	350.0	0	BX	0	16.3	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	380.0	0	BX	0	15.8	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	400.0	0	BX	0	15.3	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	450.0	0	BX	0	14.2	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	500.0	0	BX	0	12.7	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	550.0	0	BX	0	11.0	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	600.0	0	BX	0	9.6	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	650.0	0	BX	0	8.4	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	700.0	0	BX	0	6.7	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	727.0	0	BX	0	5.6	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	750.0	0	BX	0	5.3	0
JCOD___1993848	007	B	10/16/1993	17:12	152.0000	30.9967	0	773.0	0	BX	0	5.0	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	0.0	0	BX	0	24.6	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	5.0	0	BX	0	24.6	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	10.0	0	BX	0	24.6	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	20.0	0	BX	0	24.5	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	30.0	0	BX	0	24.5	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	50.0	0	BX	0	24.5	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	75.0	0	BX	0	24.5	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	83.0	0	BX	0	24.4	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	95.0	0	BX	0	22.0	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	100.0	0	BX	0	21.9	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	109.0	0	BX	0	21.0	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	125.0	0	BX	0	20.3	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	141.0	0	BX	0	19.5	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	150.0	0	BX	0	19.2	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	195.0	0	BX	0	18.2	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	200.0	0	BX	0	18.1	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	250.0	0	BX	0	17.7	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	300.0	0	BX	0	17.4	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	350.0	0	BX	0	17.0	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	398.0	0	BX	0	16.6	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	400.0	0	BX	0	16.6	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	450.0	0	BX	0	15.7	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	500.0	0	BX	0	14.9	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	550.0	0	BX	0	13.9	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	600.0	0	BX	0	12.7	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	650.0	0	BX	0	11.5	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	700.0	0	BX	0	10.3	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	718.0	0	BX	0	10.0	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	750.0	0	BX	0	8.9	0
JCOD___1994849	001	B	11/24/1994	03:48	149.8583	32.0000	0	800.0	0	BX	0	7.7	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	0.0	0	BX	0	24.1	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	5.0	0	BX	0	24.1	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	10.0	0	BX	0	24.1	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	20.0	0	BX	0	24.1	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	30.0	0	BX	0	24.1	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	50.0	0	BX	0	24.1	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	75.0	0	BX	0	24.1	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	80.0	0	BX	0	24.1	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	100.0	0	BX	0	20.9	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	101.0	0	BX	0	20.7	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	117.0	0	BX	0	20.4	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	125.0	0	BX	0	20.2	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	150.0	0	BX	0	19.3	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	154.0	0	BX	0	19.2	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	200.0	0	BX	0	18.4	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	230.0	0	BX	0	17.9	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	250.0	0	BX	0	17.7	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	300.0	0	BX	0	17.4	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	350.0	0	BX	0	17.1	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	400.0	0	BX	0	16.8	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	409.0	0	BX	0	16.6	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	450.0	0	BX	0	16.0	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	500.0	0	BX	0	15.1	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	550.0	0	BX	0	13.9	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	600.0	0	BX	0	12.6	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	650.0	0	BX	0	11.4	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	658.0	0	BX	0	11.3	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	700.0	0	BX	0	9.8	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	735.0	0	BX	0	8.5	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	750.0	0	BX	0	8.0	0
JCOD___1994849	002	B	11/24/1994	06:18	150.0367	31.4783	0	800.0	0	BX	0	6.6	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	0.0	0	BX	0	24.4	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	5.0	0	BX	0	24.4	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	10.0	0	BX	0	24.4	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	20.0	0	BX	0	24.4	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	30.0	0	BX	0	24.4	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	50.0	0	BX	0	24.4	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	75.0	0	BX	0	24.4	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	100.0	0	BX	0	24.4	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	123.0	0	BX	0	24.3	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	125.0	0	BX	0	24.3	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	150.0	0	BX	0	20.5	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	167.0	0	BX	0	19.0	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	200.0	0	BX	0	18.3	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	239.0	0	BX	0	17.6	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	250.0	0	BX	0	17.5	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	300.0	0	BX	0	17.1	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	335.0	0	BX	0	16.9	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	350.0	0	BX	0	16.8	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	400.0	0	BX	0	16.0	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	450.0	0	BX	0	14.9	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	500.0	0	BX	0	13.6	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	550.0	0	BX	0	12.5	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	600.0	0	BX	0	11.3	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	650.0	0	BX	0	10.0	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	700.0	0	BX	0	8.3	0
JCOD___1994849	003	B	11/24/1994	09:18	150.5000	31.1467	0	750.0	0	BX	0	7.2	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	0.0	0	BX	0	25.0	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	10.0	0	BX	0	25.0	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	20.0	0	BX	0	25.0	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	30.0	0	BX	0	24.9	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	50.0	0	BX	0	24.9	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	75.0	0	BX	0	24.9	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	87.0	0	BX	0	24.8	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	100.0	0	BX	0	21.7	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	101.0	0	BX	0	21.7	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	125.0	0	BX	0	20.7	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	150.0	0	BX	0	19.8	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	166.0	0	BX	0	19.1	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	200.0	0	BX	0	18.6	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	250.0	0	BX	0	18.0	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	279.0	0	BX	0	17.5	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	300.0	0	BX	0	17.3	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	350.0	0	BX	0	16.9	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	397.0	0	BX	0	16.4	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	400.0	0	BX	0	16.4	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	450.0	0	BX	0	15.1	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	500.0	0	BX	0	13.9	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	550.0	0	BX	0	12.8	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	600.0	0	BX	0	11.7	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	650.0	0	BX	0	10.6	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	700.0	0	BX	0	9.0	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	750.0	0	BX	0	7.3	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	800.0	0	BX	0	5.9	0
JCOD___1994849	004	B	11/24/1994	11:42	151.0000	31.0633	0	850.0	0	BX	0	5.5	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	0.0	0	BX	0	24.9	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	10.0	0	BX	0	24.9	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	20.0	0	BX	0	24.9	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	30.0	0	BX	0	24.9	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	50.0	0	BX	0	4.9	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	74.0	0	BX	0	24.8	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	75.0	0	BX	0	24.8	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	95.0	0	BX	0	22.0	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	100.0	0	BX	0	21.4	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	125.0	0	BX	0	20.4	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	150.0	0	BX	0	19.5	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	200.0	0	BX	0	18.4	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	227.0	0	BX	0	17.9	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	250.0	0	BX	0	17.6	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	300.0	0	BX	0	17.2	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	350.0	0	BX	0	17.0	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	356.0	0	BX	0	16.9	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	400.0	0	BX	0	16.2	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	450.0	0	BX	0	15.3	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	500.0	0	BX	0	14.5	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	550.0	0	BX	0	13.6	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	600.0	0	BX	0	12.3	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	650.0	0	BX	0	11.0	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	700.0	0	BX	0	9.2	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	750.0	0	BX	0	7.5	0
JCOD___1994849	005	B	11/24/1994	14:00	151.5000	31.0500	0	800.0	0	BX	0	6.7	0
JCPE___1939850	001	B	08/13/1939	10:55	148.7367	28.3300	0	0.0	0	SD	0	26.30	0	34.65	0
JCPE___1939850	001	B	08/13/1939	10:55	148.7367	28.3300	0	10.0	0	SD	0	25.70	0	34.58	0
JCPE___1939850	001	B	08/13/1939	10:55	148.7367	28.3300	0	25.0	0	SD	0	21.30	0	34.69	0
JCPE___1939850	001	B	08/13/1939	10:55	148.7367	28.3300	0	50.0	0	SD	0	20.30	0	34.87	0
JCPE___1939850	001	B	08/13/1939	10:55	148.7367	28.3300	0	100.0	0	SD	0	16.90	0	34.81	0
JCPE___1939850	001	B	08/13/1939	10:55	148.7367	28.3300	0	150.0	0	SD	0	16.20	0	34.87	0
JCPE___1939850	001	B	08/13/1939	10:55	148.7367	28.3300	0	200.0	0	SD	0	15.90	0	34.76	0
JCPE___1939850	001	B	08/13/1939	10:55	148.7367	28.3300	0	300.0	0	SD	0	14.80	0	34.69	0
JCPE___1939850	001	B	08/13/1939	10:55	148.7367	28.3300	0	400.0	0	SD	0	12.00	0	34.60	0
JCPE___1939850	001	B	08/13/1939	10:55	148.7367	28.3300	0	500.0	0	SD	0	9.20	0	34.38	0
JCPE___1939850	001	B	08/13/1939	10:55	148.7367	28.3300	0	600.0	0	SD	0	6.10	0	34.16	0
JCPE___1940851	001	B	08/09/1940	20:00	148.1333	28.8333	0	0.0	0	SD	4	27.960	0	34.600	0
JCPE___1940851	001	B	08/09/1940	20:00	148.1333	28.8333	0	10.0	0	SD	4	27.510	0	34.540	0
JCPE___1940851	001	B	08/09/1940	20:00	148.1333	28.8333	0	25.0	0	SD	4	24.520	0	34.780	0
JCPE___1940851	001	B	08/09/1940	20:00	148.1333	28.8333	0	50.0	0	SD	4	21.400	0	34.810	0
JCPE___1940851	001	B	08/09/1940	20:00	148.1333	28.8333	0	100.0	0	SD	4	18.030	0	34.890	0
JCPE___1940851	001	B	08/09/1940	20:00	148.1333	28.8333	0	150.0	0	SD	4	16.800	0	34.910	0
JCPE___1940851	001	B	08/09/1940	20:00	148.1333	28.8333	0	200.0	0	SD	4	16.240	0	34.960	0
JCPE___1940851	001	B	08/09/1940	20:00	148.1333	28.8333	0	300.0	0	SD	4	15.600	0	34.810	0
JCPE___1940851	001	B	08/09/1940	20:00	148.1333	28.8333	0	400.0	0	SD	4	13.930	0	34.900	0
JCPE___1940851	001	B	08/09/1940	20:00	148.1333	28.8333	0	500.0	0	SD	4	10.120	0	34.600	0
JCPE___1940851	001	B	08/09/1940	20:00	148.1333	28.8333	0	600.0	0	SD	4	7.500	0
JCPE___1940851	002	B	08/10/1940	03:00	148.7667	28.8333	0	0.0	0	SD	4	28.740	0	34.630	0
JCPE___1940851	002	B	08/10/1940	03:00	148.7667	28.8333	0	10.0	0	SD	4	27.710	0	34.600	0
JCPE___1940851	002	B	08/10/1940	03:00	148.7667	28.8333	0	25.0	0	SD	4	25.620	0	34.720	0
JCPE___1940851	002	B	08/10/1940	03:00	148.7667	28.8333	0	50.0	0	SD	4	20.810	0	34.960	0
JCPE___1940851	002	B	08/10/1940	03:00	148.7667	28.8333	0	100.0	0	SD	4	17.790	0	35.010	0
JCPE___1940851	002	B	08/10/1940	03:00	148.7667	28.8333	0	150.0	0	SD	4	16.470	0	34.920	0
JCPE___1940851	002	B	08/10/1940	03:00	148.7667	28.8333	0	200.0	0	SD	4	16.070	0	34.900	0
JCPE___1940851	002	B	08/10/1940	03:00	148.7667	28.8333	0	300.0	0	SD	4	15.280	0	34.890	0
JCPE___1940851	002	B	08/10/1940	03:00	148.7667	28.8333	0	400.0	0	SD	4	13.930	0	34.870	0
JCPE___1940851	002	B	08/10/1940	03:00	148.7667	28.8333	0	500.0	0	SD	4	9.980	0	34.490	0
JCPE___1940851	002	B	08/10/1940	03:00	148.7667	28.8333	0	600.0	0	SD	4	8.160	0	34.410	0
JCQS___1985852	001	B	04/16/1985	11:43	148.4133	28.7717	0	0.0	0	99	4			34.932	4
JCQS___1985852	002	B	04/16/1985	17:50	149.4200	28.0167	0	0.0	0	99	4			35.023	4
JCQS___1988853	001	B	04/16/1988	05:58	148.3950	28.6883	0	0.0	0	99	4			35.186	4
JCQS___1988854	001	B	12/20/1988	12:00	148.3750	29.1300	0	0.0	0	99	4			34.987	4
JCQS___1988854	002	B	12/20/1988	18:00	149.6083	29.1200	0	0.0	0	99	4			34.877	4
JCQS___1988854	003	B	12/21/1988	00:00	150.9117	29.1250	0	0.0	0	99	4			34.865	4
JCQS___1989855	001	B	04/16/1989	12:00	148.6417	30.6767	0	0.0	0	99	4			34.863	4
JCQS___1989855	002	B	04/16/1989	18:00	149.8750	30.5000	0	0.0	0	99	4			35.027	4
JCQS___1989855	003	B	04/17/1989	00:00	151.0767	30.2933	0	0.0	0	99	4			34.642	4
JDCG___1988856	001	B	05/13/1988	15:00	148.8600	28.0417	0	0.0	0	99	4			34.930	4
JDRD___1978857	001	B	05/20/1978	02:12	150.0000	32.0000	0	0.0	0	BX	0	20.1	0
JDRD___1978857	001	B	05/20/1978	02:12	150.0000	32.0000	0	10.0	0	BX	0	20.0	0
JDRD___1978857	001	B	05/20/1978	02:12	150.0000	32.0000	0	20.0	0	BX	0	19.8	0
JDRD___1978857	001	B	05/20/1978	02:12	150.0000	32.0000	0	30.0	0	BX	0	19.5	0
JDRD___1978857	001	B	05/20/1978	02:12	150.0000	32.0000	0	50.0	0	BX	0	18.6	0
JDRD___1978857	001	B	05/20/1978	02:12	150.0000	32.0000	0	75.0	0	BX	0	17.8	0
JDRD___1978857	001	B	05/20/1978	02:12	150.0000	32.0000	0	100.0	0	BX	0	17.5	0
JDRD___1978857	001	B	05/20/1978	02:12	150.0000	32.0000	0	125.0	0	BX	0	17.1	0
JDRD___1978857	001	B	05/20/1978	02:12	150.0000	32.0000	0	150.0	0	BX	0	16.7	0
JDRD___1978857	001	B	05/20/1978	02:12	150.0000	32.0000	0	200.0	0	BX	0	16.4	0
JDRD___1978857	001	B	05/20/1978	02:12	150.0000	32.0000	0	250.0	0	BX	0	16.3	0
JDRD___1978857	001	B	05/20/1978	02:12	150.0000	32.0000	0	300.0	0	BX	0	15.7	0
JDRD___1978857	001	B	05/20/1978	02:12	150.0000	32.0000	0	350.0	0	BX	0	14.8	0
JDRD___1978857	001	B	05/20/1978	02:12	150.0000	32.0000	0	400.0	0	BX	0	13.4	0
JDRD___1978857	001	B	05/20/1978	02:12	150.0000	32.0000	0	450.0	0	BX	0	11.8	0
JDRD___1980858	001	B	03/22/1980	07:10	149.5133	31.9967	0	0.0	0	99	4			34.839	4
JDRD___1980858	002	B	03/22/1980	09:43	149.0200	31.9867	0	0.0	0	99	4			34.859	4
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	0.0	0	BT	0	28.0	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	10.0	0	BT	0	27.5	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	25.0	0	BT	0	24.3	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	50.0	0	BT	0	21.1	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	75.0	0	BT	0	20.1	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	100.0	0	BT	0	19.3	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	125.0	0	BT	0	18.4	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	150.0	0	BT	0	17.7	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	175.0	0	BT	0	17.1	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	200.0	0	BT	0	16.7	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	225.0	0	BT	0	16.6	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	299.0	0	BT	0	15.9	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	0.0	0	SD	4	28.300	0	34.830	0	4.61	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	10.0	0	SD	4	27.800	0	34.700	0	4.34	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	25.0	0	SD	4	23.530	0	34.670	0	5.11	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	50.0	0	SD	4	21.200	0	34.720	0	5.13	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	100.0	0	SD	4	19.450	0	34.760	0	4.70	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	150.0	0	SD	4	17.790	0	34.740	0	4.85	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	200.0	0	SD	4	17.020	0	34.700	0	4.90	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	300.0	0	SD	4	16.420	0	34.700	0	4.62	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	400.0	0	SD	4	14.710	0	34.580	0	4.08	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	500.0	0	SD	4	11.760	0	34.360	0	3.97	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	600.0	0	SD	4	9.130	0	34.200	0	3.80	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	800.0	0	SD	4	4.500	0	33.950	0	3.05	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	1000.0	0	SD	4	3.860	0	34.180	0	1.45	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	1200.0	0	SD	4	3.240	0	34.360	0	1.01	0
JDRV___1955859	001	B	08/05/1955	10:00	148.4333	31.9667	0	1500.0	0	SD	4	2.580	0	34.630	0	0.85	0
JDRV___1955859	002	B	08/05/1955	15:00	149.2333	31.9833	0	0.0	0	BT	0	27.2	0
JDRV___1955859	002	B	08/05/1955	15:00	149.2333	31.9833	0	10.0	0	BT	0	27.0	0
JDRV___1955859	002	B	08/05/1955	15:00	149.2333	31.9833	0	25.0	0	BT	0	26.1	0
JDRV___1955859	002	B	08/05/1955	15:00	149.2333	31.9833	0	50.0	0	BT	0	20.2	0
JDRV___1955859	002	B	08/05/1955	15:00	149.2333	31.9833	0	75.0	0	BT	0	19.2	0
JDRV___1955859	002	B	08/05/1955	15:00	149.2333	31.9833	0	100.0	0	BT	0	18.4	0
JDRV___1955859	002	B	08/05/1955	15:00	149.2333	31.9833	0	125.0	0	BT	0	17.5	0
JDRV___1955859	002	B	08/05/1955	15:00	149.2333	31.9833	0	150.0	0	BT	0	16.9	0
JDRV___1955859	002	B	08/05/1955	15:00	149.2333	31.9833	0	175.0	0	BT	0	16.7	0
JDRV___1955859	002	B	08/05/1955	15:00	149.2333	31.9833	0	200.0	0	BT	0	16.4	0
JDRV___1955859	002	B	08/05/1955	15:00	149.2333	31.9833	0	225.0	0	BT	0	16.2	0
JDRV___1955859	002	B	08/05/1955	15:00	149.2333	31.9833	0	262.0	0	BT	0	15.8	0
JDRV___1955859	003	B	08/05/1955	18:00	149.7500	32.0000	0	0.0	0	BT	0	27.6	0
JDRV___1955859	003	B	08/05/1955	18:00	149.7500	32.0000	0	10.0	0	BT	0	27.4	0
JDRV___1955859	003	B	08/05/1955	18:00	149.7500	32.0000	0	25.0	0	BT	0	27.0	0
JDRV___1955859	003	B	08/05/1955	18:00	149.7500	32.0000	0	50.0	0	BT	0	22.2	0
JDRV___1955859	003	B	08/05/1955	18:00	149.7500	32.0000	0	75.0	0	BT	0	19.1	0
JDRV___1955859	003	B	08/05/1955	18:00	149.7500	32.0000	0	100.0	0	BT	0	17.6	0
JDRV___1955859	003	B	08/05/1955	18:00	149.7500	32.0000	0	125.0	0	BT	0	17.0	0
JDRV___1955859	003	B	08/05/1955	18:00	149.7500	32.0000	0	150.0	0	BT	0	16.5	0
JDRV___1955859	003	B	08/05/1955	18:00	149.7500	32.0000	0	175.0	0	BT	0	16.3	0
JDRV___1955859	003	B	08/05/1955	18:00	149.7500	32.0000	0	200.0	0	BT	0	16.1	0
JDRV___1955859	003	B	08/05/1955	18:00	149.7500	32.0000	0	225.0	0	BT	0	16.1	0
JDRV___1955859	003	B	08/05/1955	18:00	149.7500	32.0000	0	287.0	0	BT	0	15.3	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	0.0	0	BT	0	27.7	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	10.0	0	BT	0	27.3	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	25.0	0	BT	0	26.7	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	50.0	0	BT	0	22.4	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	75.0	0	BT	0	19.5	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	100.0	0	BT	0	18.7	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	125.0	0	BT	0	17.8	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	150.0	0	BT	0	17.2	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	175.0	0	BT	0	16.8	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	183.0	0	BT	0	16.7	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	0.0	0	SD	4	27.600	0	34.790	0	4.54	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	10.0	0	SD	4	27.520	0	34.670	0	4.55	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	25.0	0	SD	4	26.630	0	34.690	0	4.63	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	50.0	0	SD	4	21.660	0	34.700	0	5.29	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	100.0	0	SD	4	18.550	0	34.780	0	5.31	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	150.0	0	SD	4	17.480	0	34.700	0	4.92	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	200.0	0	SD	4	16.790	0	34.700	0	4.81	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	300.0	0	SD	4	15.770	0	34.650	0	4.55	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	400.0	0	SD	4	14.000	0	34.520	0	4.26	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	500.0	0	SD	4	11.290	0	34.340	0	4.13	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	600.0	0	SD	4	9.200	0	34.220	0	3.86	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	800.0	0	SD	4	4.950	0	33.950	0	3.04	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	1000.0	0	SD	4	4.010	0	34.180	0	1.31	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	1200.0	0	SD	4	3.270	0	34.340	0	0.99	0
JDRV___1955859	004	B	08/05/1955	20:00	150.0000	32.0000	0	1500.0	0	SD	4	2.580	0	34.470	0	0.84	0
JDRV___1955859	005	B	08/06/1955	00:00	150.4167	32.0000	0	0.0	0	BT	0	28.3	0
JDRV___1955859	005	B	08/06/1955	00:00	150.4167	32.0000	0	10.0	0	BT	0	27.5	0
JDRV___1955859	005	B	08/06/1955	00:00	150.4167	32.0000	0	25.0	0	BT	0	26.9	0
JDRV___1955859	005	B	08/06/1955	00:00	150.4167	32.0000	0	50.0	0	BT	0	22.7	0
JDRV___1955859	005	B	08/06/1955	00:00	150.4167	32.0000	0	75.0	0	BT	0	20.4	0
JDRV___1955859	005	B	08/06/1955	00:00	150.4167	32.0000	0	100.0	0	BT	0	19.2	0
JDRV___1955859	005	B	08/06/1955	00:00	150.4167	32.0000	0	125.0	0	BT	0	18.4	0
JDRV___1955859	005	B	08/06/1955	00:00	150.4167	32.0000	0	150.0	0	BT	0	17.8	0
JDRV___1955859	005	B	08/06/1955	00:00	150.4167	32.0000	0	175.0	0	BT	0	17.2	0
JDRV___1955859	005	B	08/06/1955	00:00	150.4167	32.0000	0	200.0	0	BT	0	16.7	0
JDRV___1955859	005	B	08/06/1955	00:00	150.4167	32.0000	0	225.0	0	BT	0	16.4	0
JDRV___1955859	005	B	08/06/1955	00:00	150.4167	32.0000	0	255.0	0	BT	0	15.9	0
JDRV___1955859	006	B	08/06/1955	03:00	150.9500	32.0000	0	0.0	0	BT	0	28.0	0
JDRV___1955859	006	B	08/06/1955	03:00	150.9500	32.0000	0	10.0	0	BT	0	27.4	0
JDRV___1955859	006	B	08/06/1955	03:00	150.9500	32.0000	0	25.0	0	BT	0	27.1	0
JDRV___1955859	006	B	08/06/1955	03:00	150.9500	32.0000	0	50.0	0	BT	0	21.7	0
JDRV___1955859	006	B	08/06/1955	03:00	150.9500	32.0000	0	75.0	0	BT	0	20.5	0
JDRV___1955859	006	B	08/06/1955	03:00	150.9500	32.0000	0	100.0	0	BT	0	19.4	0
JDRV___1955859	006	B	08/06/1955	03:00	150.9500	32.0000	0	125.0	0	BT	0	18.3	0
JDRV___1955859	006	B	08/06/1955	03:00	150.9500	32.0000	0	150.0	0	BT	0	17.6	0
JDRV___1955859	006	B	08/06/1955	03:00	150.9500	32.0000	0	175.0	0	BT	0	17.2	0
JDRV___1955859	006	B	08/06/1955	03:00	150.9500	32.0000	0	200.0	0	BT	0	16.9	0
JDRV___1955859	006	B	08/06/1955	03:00	150.9500	32.0000	0	225.0	0	BT	0	16.7	0
JDRV___1955859	006	B	08/06/1955	03:00	150.9500	32.0000	0	280.0	0	BT	0	16.1	0
JDRV___1955859	007	B	08/06/1955	06:00	151.4500	32.0000	0	0.0	0	BT	0	28.3	0
JDRV___1955859	007	B	08/06/1955	06:00	151.4500	32.0000	0	10.0	0	BT	0	27.7	0
JDRV___1955859	007	B	08/06/1955	06:00	151.4500	32.0000	0	25.0	0	BT	0	27.1	0
JDRV___1955859	007	B	08/06/1955	06:00	151.4500	32.0000	0	50.0	0	BT	0	21.2	0
JDRV___1955859	007	B	08/06/1955	06:00	151.4500	32.0000	0	75.0	0	BT	0	20.1	0
JDRV___1955859	007	B	08/06/1955	06:00	151.4500	32.0000	0	100.0	0	BT	0	19.2	0
JDRV___1955859	007	B	08/06/1955	06:00	151.4500	32.0000	0	125.0	0	BT	0	18.4	0
JDRV___1955859	007	B	08/06/1955	06:00	151.4500	32.0000	0	150.0	0	BT	0	17.6	0
JDRV___1955859	007	B	08/06/1955	06:00	151.4500	32.0000	0	175.0	0	BT	0	17.2	0
JDRV___1955859	007	B	08/06/1955	06:00	151.4500	32.0000	0	200.0	0	BT	0	17.0	0
JDRV___1955859	007	B	08/06/1955	06:00	151.4500	32.0000	0	225.0	0	BT	0	16.8	0
JDRV___1955859	007	B	08/06/1955	06:00	151.4500	32.0000	0	268.0	0	BT	0	16.6	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	0.0	0	SD	4	28.000	0	34.600	0	4.55	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	10.0	0	SD	4	27.290	0	34.700	0	4.58	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	25.0	0	SD	4	26.400	0	34.650	0	4.66	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	50.0	0	SD	4	21.170	0	34.740	0	5.29	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	100.0	0	SD	4	19.150	0	34.760	0	4.66	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	150.0	0	SD	4	17.570	0	34.780	0	4.75	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	200.0	0	SD	4	16.980	0	34.720	0	4.78	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	300.0	0	SD	4	16.460	0	34.690	0	4.79	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	400.0	0	SD	4	15.080	0	34.610	0	4.16	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	500.0	0	SD	4	12.980	0	34.470	0	3.90	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	600.0	0	SD	4	10.100	0	34.270	0	3.77	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	800.0	0	SD	4	5.210	0	34.000	0	2.80	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	1000.0	0	SD	4	4.080	0	34.180	0	1.34	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	1200.0	0	SD	4	3.350	0	34.310	0	0.90	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	1500.0	0	SD	4	2.700	0	34.470	0	0.74	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	2000.0	0	SD	4	2.090	0	34.580	0	1.37	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	2500.0	0	SD	4	1.790	0	34.630	0	2.07	0
JDRV___1955859	008	B	08/06/1955	07:00	151.5500	32.0000	0	3000.0	0	SD	4	1.620	0	34.690	0	2.65	0
JDRV___1955859	009	B	08/06/1955	08:00	151.5500	32.0000	0	0.0	0	BT	0	28.2	0
JDRV___1955859	009	B	08/06/1955	08:00	151.5500	32.0000	0	10.0	0	BT	0	27.9	0
JDRV___1955859	009	B	08/06/1955	08:00	151.5500	32.0000	0	25.0	0	BT	0	27.2	0
JDRV___1955859	009	B	08/06/1955	08:00	151.5500	32.0000	0	50.0	0	BT	0	21.8	0
JDRV___1955859	009	B	08/06/1955	08:00	151.5500	32.0000	0	75.0	0	BT	0	20.8	0
JDRV___1955859	009	B	08/06/1955	08:00	151.5500	32.0000	0	100.0	0	BT	0	19.9	0
JDRV___1955859	009	B	08/06/1955	08:00	151.5500	32.0000	0	125.0	0	BT	0	19.3	0
JDRV___1955859	009	B	08/06/1955	08:00	151.5500	32.0000	0	150.0	0	BT	0	18.7	0
JDRV___1955859	009	B	08/06/1955	08:00	151.5500	32.0000	0	175.0	0	BT	0	18.2	0
JDRV___1955859	009	B	08/06/1955	08:00	151.5500	32.0000	0	200.0	0	BT	0	17.8	0
JDRV___1955859	009	B	08/06/1955	08:00	151.5500	32.0000	0	225.0	0	BT	0	17.3	0
JDRV___1955859	009	B	08/06/1955	08:00	151.5500	32.0000	0	296.0	0	BT	0	16.3	0
JDRV___1955859	010	B	08/06/1955	12:00	151.9833	32.0000	0	0.0	0	BT	0	27.4	0
JDRV___1955859	010	B	08/06/1955	12:00	151.9833	32.0000	0	10.0	0	BT	0	27.3	0
JDRV___1955859	010	B	08/06/1955	12:00	151.9833	32.0000	0	25.0	0	BT	0	26.4	0
JDRV___1955859	010	B	08/06/1955	12:00	151.9833	32.0000	0	50.0	0	BT	0	21.4	0
JDRV___1955859	010	B	08/06/1955	12:00	151.9833	32.0000	0	75.0	0	BT	0	19.9	0
JDRV___1955859	010	B	08/06/1955	12:00	151.9833	32.0000	0	100.0	0	BT	0	18.7	0
JDRV___1955859	010	B	08/06/1955	12:00	151.9833	32.0000	0	125.0	0	BT	0	17.9	0
JDRV___1955859	010	B	08/06/1955	12:00	151.9833	32.0000	0	150.0	0	BT	0	17.5	0
JDRV___1955859	010	B	08/06/1955	12:00	151.9833	32.0000	0	175.0	0	BT	0	17.2	0
JDRV___1955859	010	B	08/06/1955	12:00	151.9833	32.0000	0	200.0	0	BT	0	17.0	0
JDRV___1955859	010	B	08/06/1955	12:00	151.9833	32.0000	0	225.0	0	BT	0	16.9	0
JDRV___1955859	010	B	08/06/1955	12:00	151.9833	32.0000	0	329.0	0	BT	0	16.1	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	0.7	0	SC	0	17.8354	0	24.8349	0	2.258	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	1.2	0	SC	0	18.4920	0	32.9459	0	3.154	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	3.0	0	SC	0	18.5486	0	34.2149	0	3.340	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	4.0	0	SC	0	18.6671	0	34.7266	0	3.856	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	5.0	0	SC	0	18.6686	0	34.7626	0	4.004	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	6.0	0	SC	0	18.6684	0	34.7521	0	3.990	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	7.0	0	SC	0	18.6691	0	34.7525	0	4.009	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	8.0	0	SC	0	18.6718	0	34.7527	0	4.046	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	9.0	0	SC	0	18.6699	0	34.7531	0	4.043	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	10.0	0	SC	0	18.6688	0	34.7532	0	4.054	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	11.0	0	SC	0	18.6681	0	34.7536	0	4.062	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	12.0	0	SC	0	18.6708	0	34.7537	0	4.049	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	13.0	0	SC	0	18.6728	0	34.7537	0	4.070	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	14.0	0	SC	0	18.6727	0	34.7538	0	4.046	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	15.0	0	SC	0	18.6753	0	34.7536	0	4.066	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	16.0	0	SC	0	18.6762	0	34.7537	0	4.053	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	17.0	0	SC	0	18.6774	0	34.7537	0	4.070	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	18.0	0	SC	0	18.6781	0	34.7536	0	4.076	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	19.0	0	SC	0	18.6755	0	34.7537	0	4.067	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	20.0	0	SC	0	18.6751	0	34.7537	0	4.067	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	21.0	0	SC	0	18.6751	0	34.7538	0	4.066	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	22.0	0	SC	0	18.6772	0	34.7538	0	4.073	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	23.0	0	SC	0	18.6757	0	34.7538	0	4.077	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	24.0	0	SC	0	18.6768	0	34.7539	0	4.062	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	25.0	0	SC	0	18.6755	0	34.7540	0	4.079	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	26.0	0	SC	0	18.6755	0	34.7540	0	4.068	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	27.0	0	SC	0	18.6759	0	34.7538	0	4.097	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	28.0	0	SC	0	18.6756	0	34.7540	0	4.085	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	29.0	0	SC	0	18.6763	0	34.7539	0	4.086	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	30.0	0	SC	0	18.6769	0	34.7539	0	4.082	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	31.0	0	SC	0	18.6769	0	34.7537	0	4.061	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	32.0	0	SC	0	18.6761	0	34.7537	0	4.076	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	33.0	0	SC	0	18.6764	0	34.7537	0	4.082	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	34.0	0	SC	0	18.6760	0	34.7538	0	4.080	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	35.0	0	SC	0	18.6762	0	34.7538	0	4.077	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	36.0	0	SC	0	18.6766	0	34.7537	0	4.066	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	37.0	0	SC	0	18.6775	0	34.7535	0	4.085	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	38.0	0	SC	0	18.6777	0	34.7535	0	4.080	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	39.0	0	SC	0	18.6779	0	34.7535	0	4.073	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	40.0	0	SC	0	18.6782	0	34.7535	0	4.073	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	41.0	0	SC	0	18.6784	0	34.7536	0	4.081	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	42.0	0	SC	0	18.6784	0	34.7537	0	4.076	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	43.0	0	SC	0	18.6787	0	34.7535	0	4.076	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	44.0	0	SC	0	18.6787	0	34.7535	0	4.079	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	45.0	0	SC	0	18.6788	0	34.7536	0	4.068	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	46.0	0	SC	0	18.6791	0	34.7535	0	4.086	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	47.0	0	SC	0	18.6792	0	34.7535	0	4.067	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	48.0	0	SC	0	18.6790	0	34.7535	0	4.067	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	49.0	0	SC	0	18.6791	0	34.7535	0	4.064	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	50.0	0	SC	0	18.6793	0	34.7535	0	4.061	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	51.0	0	SC	0	18.6796	0	34.7536	0	4.056	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	52.0	0	SC	0	18.6799	0	34.7536	0	4.045	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	53.0	0	SC	0	18.6801	0	34.7536	0	4.034	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	54.0	0	SC	0	18.6803	0	34.7536	0	4.046	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	54.4	0	SC	0	18.6803	0	34.7536	0	4.037	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	56.0	0	SC	0	18.6806	0	34.7536	0	4.025	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	57.0	0	SC	0	18.6818	0	34.7536	0	4.025	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	58.0	0	SC	0	18.6823	0	34.7536	0	4.022	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	59.0	0	SC	0	18.6827	0	34.7536	0	4.009	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	60.0	0	SC	0	18.6827	0	34.7538	0	3.996	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	61.0	0	SC	0	18.6828	0	34.7537	0	4.016	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	62.0	0	SC	0	18.6830	0	34.7538	0	4.007	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	63.0	0	SC	0	18.6829	0	34.7538	0	3.989	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	64.0	0	SC	0	18.6834	0	34.7538	0	3.994	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	65.0	0	SC	0	18.6837	0	34.7539	0	3.987	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	66.0	0	SC	0	18.6837	0	34.7538	0	3.992	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	67.0	0	SC	0	18.6838	0	34.7539	0	3.993	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	68.0	0	SC	0	18.6838	0	34.7540	0	3.979	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	69.0	0	SC	0	18.6850	0	34.7539	0	3.975	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	70.0	0	SC	0	18.6847	0	34.7540	0	3.981	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	71.0	0	SC	0	18.6842	0	34.7539	0	3.975	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	72.0	0	SC	0	18.6835	0	34.7540	0	3.958	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	73.0	0	SC	0	18.6835	0	34.7540	0	3.966	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	74.0	0	SC	0	18.6840	0	34.7542	0	3.964	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	75.0	0	SC	0	18.6838	0	34.7539	0	3.959	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	76.0	0	SC	0	18.6839	0	34.7539	0	3.961	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	77.0	0	SC	0	18.6842	0	34.7540	0	3.952	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	78.0	0	SC	0	18.6847	0	34.7540	0	3.953	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	79.0	0	SC	0	18.6855	0	34.7539	0	3.950	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	80.0	0	SC	0	18.6856	0	34.7538	0	3.938	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	81.0	0	SC	0	18.6859	0	34.7540	0	3.940	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	82.0	0	SC	0	18.6862	0	34.7541	0	3.947	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	83.0	0	SC	0	18.6863	0	34.7540	0	3.932	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	84.0	0	SC	0	18.6862	0	34.7541	0	3.928	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	85.0	0	SC	0	18.6861	0	34.7540	0	3.932	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	86.0	0	SC	0	18.6863	0	34.7540	0	3.941	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	87.0	0	SC	0	18.6865	0	34.7541	0	3.927	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	88.0	0	SC	0	18.6866	0	34.7541	0	3.934	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	89.0	0	SC	0	18.6868	0	34.7540	0	3.917	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	90.0	0	SC	0	18.6869	0	34.7541	0	3.928	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	91.0	0	SC	0	18.6869	0	34.7541	0	3.930	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	92.0	0	SC	0	18.6869	0	34.7542	0	3.918	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	93.0	0	SC	0	18.6869	0	34.7541	0	3.920	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	94.0	0	SC	0	18.6871	0	34.7540	0	3.922	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	95.0	0	SC	0	18.6874	0	34.7540	0	3.920	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	96.0	0	SC	0	18.6875	0	34.7542	0	3.921	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	97.0	0	SC	0	18.6883	0	34.7542	0	3.910	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	98.0	0	SC	0	18.6885	0	34.7542	0	3.907	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	99.0	0	SC	0	18.6888	0	34.7542	0	3.905	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	100.0	0	SC	0	18.6889	0	34.7542	0	3.900	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	101.0	0	SC	0	18.6888	0	34.7541	0	3.909	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	102.0	0	SC	0	18.6885	0	34.7540	0	3.912	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	103.0	0	SC	0	18.6886	0	34.7543	0	3.903	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	104.0	0	SC	0	18.6887	0	34.7542	0	3.905	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	105.0	0	SC	0	18.6889	0	34.7541	0	3.905	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	106.0	0	SC	0	18.6886	0	34.7544	0	3.907	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	107.0	0	SC	0	18.6892	0	34.7542	0	3.901	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	108.0	0	SC	0	18.6894	0	34.7542	0	3.893	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	109.0	0	SC	0	18.6895	0	34.7538	0	3.893	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	110.0	0	SC	0	18.6900	0	34.7544	0	3.906	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	111.0	0	SC	0	18.6901	0	34.7543	0	3.898	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	112.0	0	SC	0	18.6902	0	34.7543	0	3.896	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	113.0	0	SC	0	18.6905	0	34.7544	0	3.904	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	114.0	0	SC	0	18.6906	0	34.7544	0	3.903	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	115.0	0	SC	0	18.6909	0	34.7545	0	3.895	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	116.0	0	SC	0	18.6915	0	34.7544	0	3.897	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	117.0	0	SC	0	18.6943	0	34.7542	0	3.894	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	118.0	0	SC	0	18.6937	0	34.7542	0	3.880	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	119.0	0	SC	0	18.6925	0	34.7543	0	3.903	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	120.0	0	SC	0	18.6934	0	34.7543	0	3.896	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	121.0	0	SC	0	18.6933	0	34.7545	0	3.890	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	122.0	0	SC	0	18.6927	0	34.7545	0	3.884	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	123.0	0	SC	0	18.6918	0	34.7545	0	3.880	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	124.0	0	SC	0	18.6930	0	34.7542	0	3.886	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	125.0	0	SC	0	18.6932	0	34.7543	0	3.898	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	126.0	0	SC	0	18.6954	0	34.7543	0	3.890	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	127.0	0	SC	0	18.6949	0	34.7543	0	3.888	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	128.0	0	SC	0	18.6944	0	34.7544	0	3.886	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	129.0	0	SC	0	18.6936	0	34.7543	0	3.893	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	130.0	0	SC	0	18.6931	0	34.7544	0	3.895	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	131.0	0	SC	0	18.6933	0	34.7544	0	3.901	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	132.0	0	SC	0	18.6933	0	34.7544	0	3.887	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	133.0	0	SC	0	18.6937	0	34.7543	0	3.877	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	134.0	0	SC	0	18.6945	0	34.7543	0	3.879	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	135.0	0	SC	0	18.6945	0	34.7545	0	3.884	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	136.0	0	SC	0	18.6946	0	34.7542	0	3.891	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	137.0	0	SC	0	18.6949	0	34.7543	0	3.901	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	138.0	0	SC	0	18.6951	0	34.7543	0	3.892	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	139.0	0	SC	0	18.6958	0	34.7543	0	3.882	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	140.0	0	SC	0	18.6958	0	34.7545	0	3.879	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	141.0	0	SC	0	18.6959	0	34.7543	0	3.893	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	142.0	0	SC	0	18.6964	0	34.7543	0	3.893	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	143.0	0	SC	0	18.6964	0	34.7543	0	3.884	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	144.0	0	SC	0	18.6966	0	34.7544	0	3.888	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	145.0	0	SC	0	18.6968	0	34.7544	0	3.892	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	146.0	0	SC	0	18.6964	0	34.7544	0	3.866	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	147.0	0	SC	0	18.6965	0	34.7543	0	3.871	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	148.0	0	SC	0	18.6970	0	34.7544	0	3.868	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	149.0	0	SC	0	18.6977	0	34.7545	0	3.881	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	150.0	0	SC	0	18.6981	0	34.7543	0	3.860	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	151.0	0	SC	0	18.6984	0	34.7542	0	3.882	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	152.0	0	SC	0	18.6992	0	34.7542	0	3.895	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	153.0	0	SC	0	18.6989	0	34.7545	0	3.882	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	154.0	0	SC	0	18.6980	0	34.7545	0	3.872	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	155.0	0	SC	0	18.6977	0	34.7544	0	3.899	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	156.0	0	SC	0	18.6983	0	34.7543	0	3.887	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	157.0	0	SC	0	18.6989	0	34.7543	0	3.876	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	158.0	0	SC	0	18.6984	0	34.7545	0	3.881	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	159.0	0	SC	0	18.6987	0	34.7544	0	3.885	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	160.0	0	SC	0	18.6991	0	34.7543	0	3.885	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	161.0	0	SC	0	18.7011	0	34.7543	0	3.890	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	162.0	0	SC	0	18.7011	0	34.7544	0	3.892	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	163.0	0	SC	0	18.7008	0	34.7545	0	3.884	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	164.0	0	SC	0	18.7007	0	34.7544	0	3.878	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	165.0	0	SC	0	18.7008	0	34.7544	0	3.888	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	166.0	0	SC	0	18.7010	0	34.7544	0	3.889	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	167.0	0	SC	0	18.7015	0	34.7544	0	3.885	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	168.0	0	SC	0	18.7024	0	34.7544	0	3.890	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	169.0	0	SC	0	18.7029	0	34.7543	0	3.886	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	170.0	0	SC	0	18.7030	0	34.7545	0	3.890	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	171.0	0	SC	0	18.7027	0	34.7543	0	3.886	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	172.0	0	SC	0	18.7024	0	34.7542	0	3.871	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	173.0	0	SC	0	18.7003	0	34.7544	0	3.878	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	174.0	0	SC	0	18.7007	0	34.7546	0	3.865	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	175.0	0	SC	0	18.7010	0	34.7547	0	3.868	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	176.0	0	SC	0	18.7011	0	34.7547	0	3.873	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	177.0	0	SC	0	18.7009	0	34.7548	0	3.881	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	178.0	0	SC	0	18.7012	0	34.7547	0	3.887	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	179.0	0	SC	0	18.7015	0	34.7547	0	3.871	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	180.0	0	SC	0	18.7015	0	34.7547	0	3.874	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	181.0	0	SC	0	18.6240	0	34.7613	0	3.884	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	182.0	0	SC	0	18.4233	0	34.7826	0	3.906	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	183.0	0	SC	0	18.2576	0	34.8009	0	3.922	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	184.0	0	SC	0	18.1490	0	34.8049	0	3.844	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	185.0	0	SC	0	18.1167	0	34.8043	0	3.701	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	186.0	0	SC	0	18.1081	0	34.8038	0	3.660	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	187.0	0	SC	0	18.0954	0	34.8032	0	3.650	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	188.0	0	SC	0	18.0878	0	34.8029	0	3.640	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	189.0	0	SC	0	18.0848	0	34.8024	0	3.649	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	190.0	0	SC	0	18.0792	0	34.8019	0	3.641	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	191.0	0	SC	0	18.0756	0	34.8015	0	3.640	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	192.0	0	SC	0	18.0739	0	34.8012	0	3.632	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	193.0	0	SC	0	18.0737	0	34.8010	0	3.625	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	194.0	0	SC	0	18.0611	0	34.8006	0	3.623	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	195.0	0	SC	0	18.0418	0	34.8004	0	3.622	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	196.0	0	SC	0	18.0196	0	34.8001	0	3.607	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	197.0	0	SC	0	17.9749	0	34.7991	0	3.614	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	198.0	0	SC	0	17.9367	0	34.7994	0	3.616	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	199.0	0	SC	0	17.9171	0	34.7984	0	3.610	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	200.0	0	SC	0	17.8931	0	34.7978	0	3.624	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	201.0	0	SC	0	17.8731	0	34.7976	0	3.622	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	202.0	0	SC	0	17.8497	0	34.7965	0	3.624	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	203.0	0	SC	0	17.8279	0	34.7963	0	3.626	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	204.0	0	SC	0	17.7880	0	34.7957	0	3.609	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	205.0	0	SC	0	17.7735	0	34.7952	0	3.611	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	206.0	0	SC	0	17.7684	0	34.7949	0	3.608	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	207.0	0	SC	0	17.7658	0	34.7947	0	3.600	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	208.0	0	SC	0	17.7591	0	34.7945	0	3.600	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	209.0	0	SC	0	17.7515	0	34.7939	0	3.601	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	210.0	0	SC	0	17.7395	0	34.7940	0	3.595	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	211.0	0	SC	0	17.7172	0	34.7952	0	3.588	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	212.0	0	SC	0	17.6967	0	34.7954	0	3.568	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	213.0	0	SC	0	17.6835	0	34.7949	0	3.566	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	214.0	0	SC	0	17.6749	0	34.7947	0	3.597	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	215.0	0	SC	0	17.6653	0	34.7941	0	3.597	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	216.0	0	SC	0	17.6573	0	34.7932	0	3.590	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	217.0	0	SC	0	17.6543	0	34.7928	0	3.594	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	218.0	0	SC	0	17.6479	0	34.7922	0	3.589	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	219.0	0	SC	0	17.6359	0	34.7916	0	3.590	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	220.0	0	SC	0	17.6273	0	34.7915	0	3.603	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	221.0	0	SC	0	17.6156	0	34.7908	0	3.617	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	222.0	0	SC	0	17.5924	0	34.7900	0	3.605	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	223.0	0	SC	0	17.5749	0	34.7897	0	3.597	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	224.0	0	SC	0	17.5604	0	34.7892	0	3.595	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	225.0	0	SC	0	17.5482	0	34.7894	0	3.601	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	226.0	0	SC	0	17.5371	0	34.7887	0	3.596	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	227.0	0	SC	0	17.5309	0	34.7880	0	3.610	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	228.0	0	SC	0	17.5144	0	34.7875	0	3.594	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	229.0	0	SC	0	17.5045	0	34.7880	0	3.589	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	230.0	0	SC	0	17.4989	0	34.7883	0	3.603	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	231.0	0	SC	0	17.4954	0	34.7888	0	3.612	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	232.0	0	SC	0	17.4856	0	34.7900	0	3.589	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	233.0	0	SC	0	17.4569	0	34.7901	0	3.609	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	234.0	0	SC	0	17.4361	0	34.7893	0	3.609	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	235.0	0	SC	0	17.4250	0	34.7879	0	3.592	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	236.0	0	SC	0	17.4125	0	34.7872	0	3.605	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	237.0	0	SC	0	17.4040	0	34.7870	0	3.614	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	238.0	0	SC	0	17.3990	0	34.7868	0	3.613	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	239.0	0	SC	0	17.3920	0	34.7867	0	3.617	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	240.0	0	SC	0	17.3889	0	34.7864	0	3.624	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	241.0	0	SC	0	17.3857	0	34.7864	0	3.615	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	242.0	0	SC	0	17.3833	0	34.7862	0	3.612	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	243.0	0	SC	0	17.3787	0	34.7857	0	3.620	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	244.0	0	SC	0	17.3729	0	34.7850	0	3.625	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	245.0	0	SC	0	17.3650	0	34.7844	0	3.618	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	246.0	0	SC	0	17.3521	0	34.7843	0	3.615	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	247.0	0	SC	0	17.3479	0	34.7843	0	3.604	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	248.0	0	SC	0	17.3430	0	34.7842	0	3.614	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	249.0	0	SC	0	17.3365	0	34.7842	0	3.625	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	250.0	0	SC	0	17.3311	0	34.7843	0	3.625	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	251.0	0	SC	0	17.3301	0	34.7840	0	3.618	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	252.0	0	SC	0	17.3268	0	34.7839	0	3.610	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	253.0	0	SC	0	17.3198	0	34.7836	0	3.631	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	254.0	0	SC	0	17.2971	0	34.7838	0	3.631	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	255.0	0	SC	0	17.2832	0	34.7839	0	3.631	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	256.0	0	SC	0	17.2753	0	34.7837	0	3.650	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	257.0	0	SC	0	17.2716	0	34.7836	0	3.630	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	258.0	0	SC	0	17.2654	0	34.7835	0	3.629	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	259.0	0	SC	0	17.2639	0	34.7833	0	3.627	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	260.0	0	SC	0	17.2627	0	34.7833	0	3.625	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	261.0	0	SC	0	17.2616	0	34.7831	0	3.621	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	262.0	0	SC	0	17.2579	0	34.7832	0	3.628	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	263.0	0	SC	0	17.2536	0	34.7833	0	3.628	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	264.0	0	SC	0	17.2517	0	34.7830	0	3.631	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	265.0	0	SC	0	17.2486	0	34.7830	0	3.632	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	266.0	0	SC	0	17.2469	0	34.7830	0	3.633	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	267.0	0	SC	0	17.2455	0	34.7830	0	3.631	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	268.0	0	SC	0	17.2439	0	34.7829	0	3.637	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	269.0	0	SC	0	17.2418	0	34.7828	0	3.635	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	270.0	0	SC	0	17.2334	0	34.7828	0	3.628	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	271.0	0	SC	0	17.2110	0	34.7830	0	3.634	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	272.0	0	SC	0	17.1986	0	34.7833	0	3.632	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	273.0	0	SC	0	17.1856	0	34.7832	0	3.640	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	274.0	0	SC	0	17.1789	0	34.7830	0	3.641	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	275.0	0	SC	0	17.1760	0	34.7830	0	3.644	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	276.0	0	SC	0	17.1661	0	34.7831	0	3.640	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	277.0	0	SC	0	17.1569	0	34.7834	0	3.641	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	278.0	0	SC	0	17.1496	0	34.7836	0	3.645	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	279.0	0	SC	0	17.1430	0	34.7834	0	3.644	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	280.0	0	SC	0	17.1401	0	34.7831	0	3.649	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	281.0	0	SC	0	17.1348	0	34.7831	0	3.642	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	282.0	0	SC	0	17.1293	0	34.7830	0	3.643	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	283.0	0	SC	0	17.1244	0	34.7831	0	3.660	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	284.0	0	SC	0	17.1207	0	34.7830	0	3.664	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	285.0	0	SC	0	17.1141	0	34.7825	0	3.648	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	286.0	0	SC	0	17.1019	0	34.7824	0	3.650	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	287.0	0	SC	0	17.0907	0	34.7817	0	3.654	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	288.0	0	SC	0	17.0781	0	34.7815	0	3.668	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	289.0	0	SC	0	17.0724	0	34.7812	0	3.657	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	290.0	0	SC	0	17.0696	0	34.7811	0	3.659	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	291.0	0	SC	0	17.0638	0	34.7805	0	3.659	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	292.0	0	SC	0	17.0563	0	34.7804	0	3.659	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	293.0	0	SC	0	17.0528	0	34.7800	0	3.648	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	294.0	0	SC	0	17.0462	0	34.7797	0	3.642	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	295.0	0	SC	0	17.0403	0	34.7791	0	3.654	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	296.0	0	SC	0	17.0356	0	34.7784	0	3.634	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	297.0	0	SC	0	17.0242	0	34.7777	0	3.640	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	298.0	0	SC	0	17.0089	0	34.7761	0	3.651	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	299.0	0	SC	0	16.9893	0	34.7753	0	3.657	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	300.0	0	SC	0	16.9782	0	34.7747	0	3.654	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	301.0	0	SC	0	16.9579	0	34.7731	0	3.655	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	302.0	0	SC	0	16.9442	0	34.7716	0	3.636	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	303.0	0	SC	0	16.9316	0	34.7704	0	3.626	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	304.0	0	SC	0	16.9260	0	34.7700	0	3.607	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	305.0	0	SC	0	16.9178	0	34.7692	0	3.615	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	306.0	0	SC	0	16.9106	0	34.7686	0	3.628	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	307.0	0	SC	0	16.9004	0	34.7678	0	3.618	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	308.0	0	SC	0	16.8841	0	34.7667	0	3.617	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	309.0	0	SC	0	16.8652	0	34.7665	0	3.627	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	310.0	0	SC	0	16.8566	0	34.7664	0	3.623	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	311.0	0	SC	0	16.8506	0	34.7661	0	3.609	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	312.0	0	SC	0	16.8425	0	34.7655	0	3.607	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	313.0	0	SC	0	16.8248	0	34.7644	0	3.621	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	314.0	0	SC	0	16.8207	0	34.7643	0	3.618	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	315.0	0	SC	0	16.8208	0	34.7642	0	3.614	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	316.0	0	SC	0	16.8197	0	34.7640	0	3.621	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	317.0	0	SC	0	16.8155	0	34.7635	0	3.626	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	318.0	0	SC	0	16.8069	0	34.7629	0	3.608	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	319.0	0	SC	0	16.8015	0	34.7620	0	3.615	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	320.0	0	SC	0	16.7915	0	34.7609	0	3.613	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	321.0	0	SC	0	16.7863	0	34.7602	0	3.604	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	322.0	0	SC	0	16.7735	0	34.7590	0	3.613	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	323.0	0	SC	0	16.7591	0	34.7578	0	3.612	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	324.0	0	SC	0	16.7409	0	34.7561	0	3.608	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	325.0	0	SC	0	16.7058	0	34.7545	0	3.595	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	326.0	0	SC	0	16.6745	0	34.7530	0	3.599	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	327.0	0	SC	0	16.6672	0	34.7525	0	3.579	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	328.0	0	SC	0	16.6624	0	34.7520	0	3.566	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	329.0	0	SC	0	16.6616	0	34.7521	0	3.574	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	330.0	0	SC	0	16.6535	0	34.7515	0	3.597	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	331.0	0	SC	0	16.6484	0	34.7515	0	3.589	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	332.0	0	SC	0	16.6418	0	34.7511	0	3.579	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	333.0	0	SC	0	16.6281	0	34.7510	0	3.584	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	334.0	0	SC	0	16.6199	0	34.7512	0	3.585	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	335.0	0	SC	0	16.6165	0	34.7516	0	3.589	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	336.0	0	SC	0	16.6144	0	34.7524	0	3.603	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	337.0	0	SC	0	16.6073	0	34.7528	0	3.595	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	338.0	0	SC	0	16.6017	0	34.7519	0	3.601	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	339.0	0	SC	0	16.5827	0	34.7495	0	3.618	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	340.0	0	SC	0	16.5629	0	34.7480	0	3.623	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	341.0	0	SC	0	16.5448	0	34.7461	0	3.626	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	342.0	0	SC	0	16.5276	0	34.7435	0	3.602	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	343.0	0	SC	0	16.5109	0	34.7411	0	3.607	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	344.0	0	SC	0	16.5010	0	34.7401	0	3.609	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	345.0	0	SC	0	16.4946	0	34.7394	0	3.596	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	346.0	0	SC	0	16.4885	0	34.7388	0	3.558	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	347.0	0	SC	0	16.4792	0	34.7382	0	3.557	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	348.0	0	SC	0	16.4690	0	34.7378	0	3.565	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	349.0	0	SC	0	16.4590	0	34.7373	0	3.574	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	350.0	0	SC	0	16.4401	0	34.7357	0	3.570	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	351.0	0	SC	0	16.4216	0	34.7350	0	3.573	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	352.0	0	SC	0	16.3965	0	34.7325	0	3.587	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	353.0	0	SC	0	16.3731	0	34.7314	0	3.570	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	354.0	0	SC	0	16.3546	0	34.7300	0	3.567	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	355.0	0	SC	0	16.3494	0	34.7282	0	3.544	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	356.0	0	SC	0	16.3282	0	34.7265	0	3.548	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	357.0	0	SC	0	16.3128	0	34.7258	0	3.562	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	358.0	0	SC	0	16.3024	0	34.7254	0	3.568	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	359.0	0	SC	0	16.2815	0	34.7247	0	3.563	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	360.0	0	SC	0	16.2631	0	34.7238	0	3.556	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	361.0	0	SC	0	16.2458	0	34.7222	0	3.540	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	362.0	0	SC	0	16.2388	0	34.7218	0	3.562	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	363.0	0	SC	0	16.2241	0	34.7207	0	3.563	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	364.0	0	SC	0	16.2141	0	34.7197	0	3.540	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	365.0	0	SC	0	16.2035	0	34.7186	0	3.556	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	366.0	0	SC	0	16.1923	0	34.7182	0	3.548	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	367.0	0	SC	0	16.1889	0	34.7175	0	3.548	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	368.0	0	SC	0	16.1820	0	34.7172	0	3.553	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	369.0	0	SC	0	16.1757	0	34.7168	0	3.558	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	370.0	0	SC	0	16.1664	0	34.7160	0	3.552	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	371.0	0	SC	0	16.1495	0	34.7153	0	3.542	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	372.0	0	SC	0	16.1331	0	34.7142	0	3.548	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	373.0	0	SC	0	16.1138	0	34.7130	0	3.541	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	374.0	0	SC	0	16.1057	0	34.7126	0	3.542	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	375.0	0	SC	0	16.1023	0	34.7126	0	3.546	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	376.0	0	SC	0	16.1015	0	34.7124	0	3.539	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	377.0	0	SC	0	16.1011	0	34.7125	0	3.539	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	378.0	0	SC	0	16.0990	0	34.7125	0	3.538	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	379.0	0	SC	0	16.0948	0	34.7128	0	3.535	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	380.0	0	SC	0	16.0823	0	34.7116	0	3.546	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	381.0	0	SC	0	16.0743	0	34.7124	0	3.538	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	382.0	0	SC	0	16.0680	0	34.7131	0	3.557	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	383.0	0	SC	0	16.0618	0	34.7129	0	3.547	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	384.0	0	SC	0	16.0558	0	34.7125	0	3.553	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	385.0	0	SC	0	16.0540	0	34.7122	0	3.559	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	386.0	0	SC	0	16.0453	0	34.7108	0	3.550	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	387.0	0	SC	0	16.0280	0	34.7095	0	3.576	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	388.0	0	SC	0	16.0174	0	34.7086	0	3.588	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	389.0	0	SC	0	15.9747	0	34.7043	0	3.558	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	390.0	0	SC	0	15.9335	0	34.7003	0	3.575	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	391.0	0	SC	0	15.8980	0	34.6967	0	3.567	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	392.0	0	SC	0	15.8716	0	34.6931	0	3.557	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	393.0	0	SC	0	15.8356	0	34.6892	0	3.541	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	394.0	0	SC	0	15.8172	0	34.6877	0	3.525	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	395.0	0	SC	0	15.8105	0	34.6869	0	3.519	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	396.0	0	SC	0	15.7967	0	34.6856	0	3.528	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	397.0	0	SC	0	15.7852	0	34.6848	0	3.511	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	398.0	0	SC	0	15.7703	0	34.6836	0	3.495	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	399.0	0	SC	0	15.7372	0	34.6808	0	3.499	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	400.0	0	SC	0	15.7048	0	34.6777	0	3.491	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	401.0	0	SC	0	15.6814	0	34.6754	0	3.483	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	402.0	0	SC	0	15.6455	0	34.6726	0	3.483	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	403.0	0	SC	0	15.6259	0	34.6713	0	3.475	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	404.0	0	SC	0	15.6143	0	34.6703	0	3.474	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	405.0	0	SC	0	15.6056	0	34.6691	0	3.477	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	406.0	0	SC	0	15.5819	0	34.6659	0	3.461	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	407.0	0	SC	0	15.5239	0	34.6614	0	3.459	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	408.0	0	SC	0	15.4784	0	34.6581	0	3.461	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	409.0	0	SC	0	15.4489	0	34.6552	0	3.452	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	410.0	0	SC	0	15.4329	0	34.6544	0	3.425	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	411.0	0	SC	0	15.4199	0	34.6525	0	3.409	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	412.0	0	SC	0	15.3943	0	34.6504	0	3.419	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	413.0	0	SC	0	15.3632	0	34.6483	0	3.431	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	414.0	0	SC	0	15.3434	0	34.6466	0	3.425	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	415.0	0	SC	0	15.3227	0	34.6447	0	3.417	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	416.0	0	SC	0	15.2815	0	34.6418	0	3.398	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	417.0	0	SC	0	15.2604	0	34.6402	0	3.389	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	418.0	0	SC	0	15.2532	0	34.6397	0	3.395	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	419.0	0	SC	0	15.2528	0	34.6392	0	3.387	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	420.0	0	SC	0	15.2322	0	34.6375	0	3.384	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	421.0	0	SC	0	15.2153	0	34.6369	0	3.381	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	422.0	0	SC	0	15.1996	0	34.6358	0	3.385	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	423.0	0	SC	0	15.1627	0	34.6327	0	3.380	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	424.0	0	SC	0	15.1209	0	34.6301	0	3.379	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	425.0	0	SC	0	15.1016	0	34.6292	0	3.370	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	426.0	0	SC	0	15.0957	0	34.6285	0	3.354	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	427.0	0	SC	0	15.0906	0	34.6281	0	3.360	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	428.0	0	SC	0	15.0916	0	34.6279	0	3.362	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	429.0	0	SC	0	15.0881	0	34.6274	0	3.345	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	430.0	0	SC	0	15.0807	0	34.6265	0	3.346	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	431.0	0	SC	0	15.0048	0	34.6211	0	3.358	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	432.0	0	SC	0	14.9706	0	34.6184	0	3.350	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	433.0	0	SC	0	14.9340	0	34.6148	0	3.341	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	434.0	0	SC	0	14.9169	0	34.6147	0	3.337	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	435.0	0	SC	0	14.9128	0	34.6139	0	3.338	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	436.0	0	SC	0	14.9047	0	34.6133	0	3.330	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	437.0	0	SC	0	14.8768	0	34.6107	0	3.331	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	438.0	0	SC	0	14.8307	0	34.6075	0	3.342	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	439.0	0	SC	0	14.7895	0	34.6045	0	3.339	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	440.0	0	SC	0	14.7293	0	34.6001	0	3.333	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	441.0	0	SC	0	14.6927	0	34.5980	0	3.344	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	442.0	0	SC	0	14.6872	0	34.5970	0	3.337	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	443.0	0	SC	0	14.6814	0	34.5967	0	3.357	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	444.0	0	SC	0	14.6558	0	34.5934	0	3.351	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	445.0	0	SC	0	14.5780	0	34.5881	0	3.339	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	446.0	0	SC	0	14.5297	0	34.5854	0	3.350	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	447.0	0	SC	0	14.5142	0	34.5844	0	3.335	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	448.0	0	SC	0	14.5122	0	34.5833	0	3.335	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	449.0	0	SC	0	14.5046	0	34.5830	0	3.354	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	450.0	0	SC	0	14.4963	0	34.5819	0	3.359	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	451.0	0	SC	0	14.4831	0	34.5805	0	3.357	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	452.0	0	SC	0	14.4750	0	34.5797	0	3.347	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	453.0	0	SC	0	14.4715	0	34.5795	0	3.345	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	454.0	0	SC	0	14.4645	0	34.5788	0	3.353	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	455.0	0	SC	0	14.4570	0	34.5782	0	3.348	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	456.0	0	SC	0	14.4480	0	34.5776	0	3.345	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	457.0	0	SC	0	14.4371	0	34.5771	0	3.365	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	458.0	0	SC	0	14.4195	0	34.5755	0	3.374	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	459.0	0	SC	0	14.3462	0	34.5714	0	3.364	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	460.0	0	SC	0	14.3021	0	34.5694	0	3.370	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	461.0	0	SC	0	14.2887	0	34.5686	0	3.336	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	462.0	0	SC	0	14.2779	0	34.5678	0	3.333	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	463.0	0	SC	0	14.2635	0	34.5670	0	3.334	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	464.0	0	SC	0	14.2482	0	34.5657	0	3.327	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	465.0	0	SC	0	14.2335	0	34.5648	0	3.317	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	466.0	0	SC	0	14.2129	0	34.5629	0	3.322	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	467.0	0	SC	0	14.1829	0	34.5613	0	3.338	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	468.0	0	SC	0	14.1692	0	34.5608	0	3.332	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	469.0	0	SC	0	14.1356	0	34.5582	0	3.310	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	470.0	0	SC	0	14.1379	0	34.5574	0	3.312	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	471.0	0	SC	0	14.1173	0	34.5559	0	3.307	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	472.0	0	SC	0	14.1010	0	34.5546	0	3.312	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	473.0	0	SC	0	14.0822	0	34.5532	0	3.311	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	474.0	0	SC	0	14.0690	0	34.5526	0	3.311	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	475.0	0	SC	0	14.0609	0	34.5519	0	3.315	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	476.0	0	SC	0	14.0395	0	34.5509	0	3.323	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	477.0	0	SC	0	14.0053	0	34.5496	0	3.314	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	478.0	0	SC	0	13.9637	0	34.5484	0	3.312	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	479.0	0	SC	0	13.9419	0	34.5472	0	3.316	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	480.0	0	SC	0	13.9285	0	34.5460	0	3.306	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	481.0	0	SC	0	13.9126	0	34.5455	0	3.291	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	482.0	0	SC	0	13.8879	0	34.5434	0	3.279	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	483.0	0	SC	0	13.8417	0	34.5411	0	3.282	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	484.0	0	SC	0	13.8341	0	34.5405	0	3.270	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	485.0	0	SC	0	13.8267	0	34.5397	0	3.270	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	486.0	0	SC	0	13.8043	0	34.5379	0	3.272	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	487.0	0	SC	0	13.7580	0	34.5352	0	3.264	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	488.0	0	SC	0	13.7193	0	34.5329	0	3.264	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	489.0	0	SC	0	13.6831	0	34.5305	0	3.261	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	490.0	0	SC	0	13.6231	0	34.5269	0	3.265	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	491.0	0	SC	0	13.5930	0	34.5256	0	3.272	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	492.0	0	SC	0	13.5790	0	34.5237	0	3.268	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	493.0	0	SC	0	13.5403	0	34.5214	0	3.244	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	494.0	0	SC	0	13.5093	0	34.5196	0	3.253	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	495.0	0	SC	0	13.4846	0	34.5181	0	3.245	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	496.0	0	SC	0	13.4673	0	34.5170	0	3.252	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	497.0	0	SC	0	13.4542	0	34.5155	0	3.249	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	498.0	0	SC	0	13.4423	0	34.5146	0	3.239	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	499.0	0	SC	0	13.4351	0	34.5140	0	3.225	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	500.0	0	SC	0	13.4194	0	34.5130	0	3.236	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	501.0	0	SC	0	13.4094	0	34.5122	0	3.230	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	502.0	0	SC	0	13.3802	0	34.5102	0	3.229	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	503.0	0	SC	0	13.3548	0	34.5088	0	3.241	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	504.0	0	SC	0	13.3201	0	34.5066	0	3.235	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	505.0	0	SC	0	13.2900	0	34.5044	0	3.239	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	506.0	0	SC	0	13.2296	0	34.5008	0	3.228	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	507.0	0	SC	0	13.1882	0	34.4985	0	3.220	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	508.0	0	SC	0	13.1722	0	34.4963	0	3.217	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	509.0	0	SC	0	13.1155	0	34.4924	0	3.239	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	510.0	0	SC	0	13.0500	0	34.4900	0	3.244	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	511.0	0	SC	0	12.9818	0	34.4874	0	3.235	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	512.0	0	SC	0	12.9078	0	34.4835	0	3.206	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	513.0	0	SC	0	12.8868	0	34.4809	0	3.216	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	514.0	0	SC	0	12.8722	0	34.4794	0	3.215	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	515.0	0	SC	0	12.8630	0	34.4787	0	3.194	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	516.0	0	SC	0	12.8499	0	34.4772	0	3.179	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	517.0	0	SC	0	12.7844	0	34.4724	0	3.194	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	518.0	0	SC	0	12.7317	0	34.4705	0	3.206	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	519.0	0	SC	0	12.6989	0	34.4688	0	3.214	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	520.0	0	SC	0	12.6731	0	34.4670	0	3.192	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	521.0	0	SC	0	12.6597	0	34.4661	0	3.195	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	522.0	0	SC	0	12.6539	0	34.4656	0	3.210	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	523.0	0	SC	0	12.6477	0	34.4645	0	3.183	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	524.0	0	SC	0	12.6325	0	34.4640	0	3.184	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	525.0	0	SC	0	12.6175	0	34.4625	0	3.177	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	526.0	0	SC	0	12.5877	0	34.4604	0	3.181	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	527.0	0	SC	0	12.5456	0	34.4568	0	3.195	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	528.0	0	SC	0	12.4992	0	34.4541	0	3.180	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	529.0	0	SC	0	12.4752	0	34.4526	0	3.167	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	530.0	0	SC	0	12.4502	0	34.4501	0	3.165	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	531.0	0	SC	0	12.4089	0	34.4479	0	3.170	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	532.0	0	SC	0	12.3786	0	34.4460	0	3.182	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	533.0	0	SC	0	12.3383	0	34.4427	0	3.186	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	534.0	0	SC	0	12.3123	0	34.4413	0	3.196	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	535.0	0	SC	0	12.3006	0	34.4403	0	3.179	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	536.0	0	SC	0	12.2914	0	34.4391	0	3.159	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	537.0	0	SC	0	12.2846	0	34.4385	0	3.168	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	538.0	0	SC	0	12.2752	0	34.4374	0	3.177	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	539.0	0	SC	0	12.2680	0	34.4370	0	3.175	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	540.0	0	SC	0	12.2604	0	34.4359	0	3.167	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	541.0	0	SC	0	12.2388	0	34.4338	0	3.166	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	542.0	0	SC	0	12.2083	0	34.4321	0	3.157	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	543.0	0	SC	0	12.1685	0	34.4294	0	3.162	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	544.0	0	SC	0	12.1356	0	34.4267	0	3.166	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	545.0	0	SC	0	12.1089	0	34.4261	0	3.180	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	546.0	0	SC	0	12.1001	0	34.4249	0	3.178	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	547.0	0	SC	0	12.0766	0	34.4232	0	3.164	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	548.0	0	SC	0	12.0223	0	34.4200	0	3.154	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	549.0	0	SC	0	12.0015	0	34.4188	0	3.180	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	550.0	0	SC	0	11.9930	0	34.4176	0	3.188	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	551.0	0	SC	0	11.9771	0	34.4163	0	3.158	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	552.0	0	SC	0	11.9600	0	34.4154	0	3.143	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	553.0	0	SC	0	11.9500	0	34.4150	0	3.145	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	554.0	0	SC	0	11.9391	0	34.4148	0	3.163	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	555.0	0	SC	0	11.9286	0	34.4141	0	3.178	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	556.0	0	SC	0	11.9195	0	34.4133	0	3.155	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	557.0	0	SC	0	11.9121	0	34.4125	0	3.135	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	558.0	0	SC	0	11.9012	0	34.4116	0	3.137	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	559.0	0	SC	0	11.8804	0	34.4101	0	3.144	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	560.0	0	SC	0	11.8691	0	34.4088	0	3.138	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	561.0	0	SC	0	11.8434	0	34.4071	0	3.129	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	562.0	0	SC	0	11.8242	0	34.4062	0	3.148	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	563.0	0	SC	0	11.8134	0	34.4056	0	3.155	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	564.0	0	SC	0	11.7950	0	34.4043	0	3.137	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	565.0	0	SC	0	11.7696	0	34.4027	0	3.141	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	566.0	0	SC	0	11.7346	0	34.4003	0	3.131	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	567.0	0	SC	0	11.7167	0	34.3997	0	3.129	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	568.0	0	SC	0	11.6761	0	34.3967	0	3.140	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	569.0	0	SC	0	11.6348	0	34.3947	0	3.150	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	570.0	0	SC	0	11.5878	0	34.3917	0	3.156	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	571.0	0	SC	0	11.5533	0	34.3894	0	3.138	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	572.0	0	SC	0	11.5268	0	34.3873	0	3.135	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	573.0	0	SC	0	11.5104	0	34.3857	0	3.138	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	574.0	0	SC	0	11.4891	0	34.3840	0	3.118	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	575.0	0	SC	0	11.4644	0	34.3811	0	3.114	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	576.0	0	SC	0	11.4149	0	34.3782	0	3.126	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	577.0	0	SC	0	11.3758	0	34.3766	0	3.125	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	578.0	0	SC	0	11.3518	0	34.3753	0	3.153	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	579.0	0	SC	0	11.3394	0	34.3743	0	3.143	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	580.0	0	SC	0	11.3243	0	34.3727	0	3.136	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	581.0	0	SC	0	11.3095	0	34.3714	0	3.115	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	582.0	0	SC	0	11.2964	0	34.3699	0	3.102	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	583.0	0	SC	0	11.2435	0	34.3659	0	3.135	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	584.0	0	SC	0	11.1841	0	34.3642	0	3.142	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	585.0	0	SC	0	11.1522	0	34.3640	0	3.125	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	586.0	0	SC	0	11.1303	0	34.3625	0	3.148	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	587.0	0	SC	0	11.0979	0	34.3608	0	3.138	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	588.0	0	SC	0	11.0607	0	34.3586	0	3.117	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	589.0	0	SC	0	11.0404	0	34.3569	0	3.112	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	590.0	0	SC	0	11.0299	0	34.3565	0	3.116	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	591.0	0	SC	0	11.0216	0	34.3558	0	3.112	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	592.0	0	SC	0	11.0092	0	34.3550	0	3.102	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	593.0	0	SC	0	10.9943	0	34.3543	0	3.102	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	594.0	0	SC	0	10.9579	0	34.3518	0	3.109	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	595.0	0	SC	0	10.8730	0	34.3475	0	3.117	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	596.0	0	SC	0	10.8284	0	34.3443	0	3.090	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	597.0	0	SC	0	10.8007	0	34.3417	0	3.106	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	598.0	0	SC	0	10.7777	0	34.3407	0	3.090	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	599.0	0	SC	0	10.7557	0	34.3374	0	3.088	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	600.0	0	SC	0	10.6943	0	34.3336	0	3.098	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	601.0	0	SC	0	10.6397	0	34.3310	0	3.103	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	602.0	0	SC	0	10.6037	0	34.3285	0	3.092	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	603.0	0	SC	0	10.5319	0	34.3227	0	3.102	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	604.0	0	SC	0	10.4246	0	34.3166	0	3.108	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	605.0	0	SC	0	10.4014	0	34.3150	0	3.086	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	606.0	0	SC	0	10.3966	0	34.3138	0	3.107	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	607.0	0	SC	0	10.3946	0	34.3133	0	3.099	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	608.0	0	SC	0	10.3875	0	34.3126	0	3.077	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	609.0	0	SC	0	10.3731	0	34.3118	0	3.077	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	610.0	0	SC	0	10.3557	0	34.3108	0	3.072	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	611.0	0	SC	0	10.3458	0	34.3100	0	3.081	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	612.0	0	SC	0	10.3410	0	34.3094	0	3.076	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	613.0	0	SC	0	10.3187	0	34.3070	0	3.089	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	614.0	0	SC	0	10.2559	0	34.3044	0	3.070	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	615.0	0	SC	0	10.2204	0	34.3027	0	3.059	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	616.0	0	SC	0	10.1942	0	34.3010	0	3.081	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	617.0	0	SC	0	10.1515	0	34.2984	0	3.063	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	618.0	0	SC	0	10.1144	0	34.2953	0	3.058	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	619.0	0	SC	0	10.0728	0	34.2937	0	3.061	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	620.0	0	SC	0	10.0656	0	34.2927	0	3.065	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	621.0	0	SC	0	10.0494	0	34.2913	0	3.053	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	622.0	0	SC	0	10.0222	0	34.2899	0	3.065	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	623.0	0	SC	0	10.0000	0	34.2890	0	3.054	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	624.0	0	SC	0	9.9827	0	34.2875	0	3.053	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	625.0	0	SC	0	9.9723	0	34.2863	0	3.042	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	626.0	0	SC	0	9.9656	0	34.2858	0	3.035	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	627.0	0	SC	0	9.9567	0	34.2847	0	3.028	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	628.0	0	SC	0	9.9279	0	34.2833	0	3.055	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	629.0	0	SC	0	9.9079	0	34.2827	0	3.047	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	630.0	0	SC	0	9.8808	0	34.2814	0	3.035	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	631.0	0	SC	0	9.8114	0	34.2778	0	3.050	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	632.0	0	SC	0	9.7568	0	34.2750	0	3.049	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	633.0	0	SC	0	9.7377	0	34.2732	0	3.025	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	634.0	0	SC	0	9.7268	0	34.2713	0	3.015	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	635.0	0	SC	0	9.6662	0	34.2671	0	3.010	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	636.0	0	SC	0	9.6054	0	34.2644	0	3.019	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	637.0	0	SC	0	9.5586	0	34.2625	0	3.028	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	638.0	0	SC	0	9.5370	0	34.2622	0	3.034	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	639.0	0	SC	0	9.5313	0	34.2615	0	3.018	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	640.0	0	SC	0	9.5226	0	34.2611	0	3.028	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	641.0	0	SC	0	9.5207	0	34.2609	0	3.008	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	642.0	0	SC	0	9.5204	0	34.2610	0	3.020	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	643.0	0	SC	0	9.5195	0	34.2608	0	2.997	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	644.0	0	SC	0	9.5090	0	34.2611	0	2.981	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	645.0	0	SC	0	9.4635	0	34.2590	0	2.990	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	646.0	0	SC	0	9.3887	0	34.2566	0	3.007	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	647.0	0	SC	0	9.3359	0	34.2547	0	2.996	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	648.0	0	SC	0	9.2915	0	34.2511	0	3.001	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	649.0	0	SC	0	9.2710	0	34.2482	0	2.962	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	650.0	0	SC	0	9.2517	0	34.2458	0	2.978	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	651.0	0	SC	0	9.2321	0	34.2440	0	2.965	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	652.0	0	SC	0	9.2126	0	34.2425	0	2.955	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	653.0	0	SC	0	9.1987	0	34.2412	0	2.968	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	654.0	0	SC	0	9.1862	0	34.2398	0	2.965	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	655.0	0	SC	0	9.1669	0	34.2382	0	2.992	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	656.0	0	SC	0	9.1364	0	34.2358	0	2.976	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	657.0	0	SC	0	9.1166	0	34.2342	0	2.958	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	658.0	0	SC	0	9.0965	0	34.2323	0	2.957	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	659.0	0	SC	0	9.0733	0	34.2296	0	2.967	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	660.0	0	SC	0	9.0523	0	34.2281	0	2.973	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	661.0	0	SC	0	9.0227	0	34.2259	0	2.943	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	662.0	0	SC	0	9.0010	0	34.2244	0	2.954	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	663.0	0	SC	0	8.9773	0	34.2227	0	2.977	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	664.0	0	SC	0	8.9208	0	34.2182	0	2.964	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	665.0	0	SC	0	8.8831	0	34.2152	0	2.975	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	666.0	0	SC	0	8.8558	0	34.2124	0	2.975	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	667.0	0	SC	0	8.7996	0	34.2064	0	2.966	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	668.0	0	SC	0	8.6815	0	34.1978	0	2.972	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	669.0	0	SC	0	8.5769	0	34.1936	0	2.975	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	670.0	0	SC	0	8.5513	0	34.1916	0	2.977	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	671.0	0	SC	0	8.5400	0	34.1899	0	2.984	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	672.0	0	SC	0	8.5272	0	34.1889	0	2.991	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	673.0	0	SC	0	8.4965	0	34.1863	0	2.976	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	674.0	0	SC	0	8.4238	0	34.1815	0	2.962	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	675.0	0	SC	0	8.4043	0	34.1807	0	2.963	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	676.0	0	SC	0	8.3826	0	34.1776	0	2.980	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	677.0	0	SC	0	8.3594	0	34.1767	0	2.988	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	678.0	0	SC	0	8.3246	0	34.1737	0	2.987	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	679.0	0	SC	0	8.2591	0	34.1694	0	2.960	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	680.0	0	SC	0	8.1343	0	34.1644	0	2.986	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	681.0	0	SC	0	8.0743	0	34.1606	0	2.998	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	682.0	0	SC	0	8.0527	0	34.1604	0	2.965	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	683.0	0	SC	0	8.0399	0	34.1588	0	2.955	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	684.0	0	SC	0	8.0028	0	34.1557	0	2.947	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	685.0	0	SC	0	7.9625	0	34.1532	0	2.969	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	686.0	0	SC	0	7.9256	0	34.1492	0	2.964	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	687.0	0	SC	0	7.8860	0	34.1469	0	2.946	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	688.0	0	SC	0	7.8566	0	34.1439	0	2.956	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	689.0	0	SC	0	7.8252	0	34.1389	0	2.954	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	690.0	0	SC	0	7.7851	0	34.1354	0	2.949	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	691.0	0	SC	0	7.7250	0	34.1304	0	2.935	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	692.0	0	SC	0	7.6746	0	34.1271	0	2.945	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	693.0	0	SC	0	7.6556	0	34.1274	0	2.966	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	694.0	0	SC	0	7.6402	0	34.1264	0	2.955	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	695.0	0	SC	0	7.6107	0	34.1243	0	2.954	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	696.0	0	SC	0	7.5959	0	34.1232	0	2.965	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	697.0	0	SC	0	7.5757	0	34.1216	0	2.951	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	698.0	0	SC	0	7.5455	0	34.1191	0	2.944	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	699.0	0	SC	0	7.5134	0	34.1178	0	2.931	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	700.0	0	SC	0	7.5045	0	34.1186	0	2.919	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	701.0	0	SC	0	7.4844	0	34.1222	0	2.935	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	702.0	0	SC	0	7.4670	0	34.1221	0	2.959	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	703.0	0	SC	0	7.4530	0	34.1217	0	2.921	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	704.0	0	SC	0	7.4369	0	34.1210	0	2.894	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	705.0	0	SC	0	7.3979	0	34.1190	0	2.904	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	706.0	0	SC	0	7.3721	0	34.1186	0	2.918	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	707.0	0	SC	0	7.3602	0	34.1179	0	2.924	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	708.0	0	SC	0	7.3457	0	34.1167	0	2.906	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	709.0	0	SC	0	7.3117	0	34.1147	0	2.896	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	710.0	0	SC	0	7.2695	0	34.1133	0	2.889	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	711.0	0	SC	0	7.2487	0	34.1119	0	2.893	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	712.0	0	SC	0	7.2166	0	34.1086	0	2.902	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	713.0	0	SC	0	7.1560	0	34.1054	0	2.891	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	714.0	0	SC	0	7.1011	0	34.1016	0	2.881	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	715.0	0	SC	0	7.0590	0	34.1010	0	2.870	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	716.0	0	SC	0	7.0339	0	34.0999	0	2.869	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	717.0	0	SC	0	7.0236	0	34.0994	0	2.877	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	718.0	0	SC	0	7.0202	0	34.0991	0	2.877	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	719.0	0	SC	0	7.0168	0	34.0991	0	2.868	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	720.0	0	SC	0	7.0146	0	34.0987	0	2.843	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	721.0	0	SC	0	7.0096	0	34.0985	0	2.823	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	722.0	0	SC	0	7.0015	0	34.0985	0	2.841	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	723.0	0	SC	0	6.9983	0	34.0984	0	2.865	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	724.0	0	SC	0	6.9947	0	34.0979	0	2.847	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	725.0	0	SC	0	6.9920	0	34.0975	0	2.837	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	726.0	0	SC	0	6.9873	0	34.0971	0	2.833	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	727.0	0	SC	0	6.9754	0	34.0960	0	2.834	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	728.0	0	SC	0	6.9574	0	34.0952	0	2.826	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	729.0	0	SC	0	6.9336	0	34.0941	0	2.827	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	730.0	0	SC	0	6.9126	0	34.0928	0	2.846	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	731.0	0	SC	0	6.8844	0	34.0914	0	2.827	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	732.0	0	SC	0	6.8636	0	34.0904	0	2.833	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	733.0	0	SC	0	6.8546	0	34.0896	0	2.826	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	734.0	0	SC	0	6.8506	0	34.0889	0	2.833	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	735.0	0	SC	0	6.8384	0	34.0884	0	2.810	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	736.0	0	SC	0	6.8325	0	34.0882	0	2.790	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	737.0	0	SC	0	6.8296	0	34.0878	0	2.799	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	738.0	0	SC	0	6.8245	0	34.0875	0	2.811	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	739.0	0	SC	0	6.8100	0	34.0867	0	2.814	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	740.0	0	SC	0	6.7823	0	34.0844	0	2.835	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	741.0	0	SC	0	6.7200	0	34.0818	0	2.812	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	742.0	0	SC	0	6.6926	0	34.0807	0	2.782	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	743.0	0	SC	0	6.6778	0	34.0798	0	2.802	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	744.0	0	SC	0	6.6566	0	34.0787	0	2.791	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	745.0	0	SC	0	6.6253	0	34.0769	0	2.794	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	746.0	0	SC	0	6.5404	0	34.0737	0	2.812	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	747.0	0	SC	0	6.4736	0	34.0726	0	2.803	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	748.0	0	SC	0	6.4329	0	34.0699	0	2.802	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	749.0	0	SC	0	6.3823	0	34.0681	0	2.817	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	750.0	0	SC	0	6.3567	0	34.0662	0	2.783	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	751.0	0	SC	0	6.3265	0	34.0646	0	2.761	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	752.0	0	SC	0	6.3220	0	34.0640	0	2.754	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	753.0	0	SC	0	6.3180	0	34.0638	0	2.760	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	754.0	0	SC	0	6.3076	0	34.0629	0	2.770	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	755.0	0	SC	0	6.2899	0	34.0617	0	2.756	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	756.0	0	SC	0	6.2766	0	34.0610	0	2.761	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	757.0	0	SC	0	6.2568	0	34.0599	0	2.746	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	758.0	0	SC	0	6.2369	0	34.0600	0	2.751	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	759.0	0	SC	0	6.2170	0	34.0593	0	2.740	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	760.0	0	SC	0	6.1976	0	34.0581	0	2.748	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	761.0	0	SC	0	6.1758	0	34.0569	0	2.748	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	762.0	0	SC	0	6.1604	0	34.0557	0	2.733	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	763.0	0	SC	0	6.1360	0	34.0544	0	2.715	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	764.0	0	SC	0	6.1058	0	34.0532	0	2.729	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	765.0	0	SC	0	6.0673	0	34.0518	0	2.720	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	766.0	0	SC	0	6.0361	0	34.0503	0	2.714	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	767.0	0	SC	0	6.0146	0	34.0491	0	2.731	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	768.0	0	SC	0	6.0110	0	34.0490	0	2.708	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	769.0	0	SC	0	5.9997	0	34.0486	0	2.703	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	770.0	0	SC	0	5.9897	0	34.0499	0	2.700	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	771.0	0	SC	0	5.9637	0	34.0487	0	2.694	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	772.0	0	SC	0	5.9416	0	34.0475	0	2.699	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	773.0	0	SC	0	5.9191	0	34.0456	0	2.697	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	774.0	0	SC	0	5.8957	0	34.0441	0	2.671	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	775.0	0	SC	0	5.8803	0	34.0435	0	2.689	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	776.0	0	SC	0	5.8635	0	34.0421	0	2.677	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	777.0	0	SC	0	5.8425	0	34.0422	0	2.673	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	778.0	0	SC	0	5.8229	0	34.0426	0	2.655	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	779.0	0	SC	0	5.8041	0	34.0416	0	2.652	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	780.0	0	SC	0	5.7794	0	34.0397	0	2.674	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	781.0	0	SC	0	5.7530	0	34.0377	0	2.635	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	782.0	0	SC	0	5.7160	0	34.0352	0	2.629	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	783.0	0	SC	0	5.6924	0	34.0333	0	2.647	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	784.0	0	SC	0	5.6627	0	34.0317	0	2.644	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	785.0	0	SC	0	5.6403	0	34.0299	0	2.630	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	786.0	0	SC	0	5.6210	0	34.0280	0	2.630	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	787.0	0	SC	0	5.6076	0	34.0277	0	2.649	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	788.0	0	SC	0	5.5762	0	34.0255	0	2.637	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	789.0	0	SC	0	5.5339	0	34.0238	0	2.623	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	790.0	0	SC	0	5.5122	0	34.0231	0	2.636	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	791.0	0	SC	0	5.5012	0	34.0223	0	2.636	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	792.0	0	SC	0	5.4919	0	34.0224	0	2.612	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	793.0	0	SC	0	5.4796	0	34.0218	0	2.606	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	794.0	0	SC	0	5.4524	0	34.0227	0	2.627	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	795.0	0	SC	0	5.4321	0	34.0223	0	2.606	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	796.0	0	SC	0	5.4183	0	34.0218	0	2.600	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	797.0	0	SC	0	5.3950	0	34.0217	0	2.593	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	798.0	0	SC	0	5.3570	0	34.0238	0	2.605	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	799.0	0	SC	0	5.3343	0	34.0244	0	2.577	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	800.0	0	SC	0	5.3230	0	34.0252	0	2.581	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	801.0	0	SC	0	5.3205	0	34.0246	0	2.568	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	802.0	0	SC	0	5.3204	0	34.0243	0	2.557	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	803.0	0	SC	0	5.3181	0	34.0241	0	2.552	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	804.0	0	SC	0	5.3169	0	34.0237	0	2.535	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	805.0	0	SC	0	5.3152	0	34.0236	0	2.517	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	806.0	0	SC	0	5.3128	0	34.0236	0	2.538	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	807.0	0	SC	0	5.3061	0	34.0238	0	2.517	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	808.0	0	SC	0	5.3010	0	34.0240	0	2.488	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	809.0	0	SC	0	5.2939	0	34.0241	0	2.502	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	810.0	0	SC	0	5.2927	0	34.0239	0	2.519	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	811.0	0	SC	0	5.2894	0	34.0240	0	2.499	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	812.0	0	SC	0	5.2869	0	34.0240	0	2.505	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	813.0	0	SC	0	5.2826	0	34.0243	0	2.478	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	814.0	0	SC	0	5.2800	0	34.0243	0	2.477	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	815.0	0	SC	0	5.2751	0	34.0246	0	2.492	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	816.0	0	SC	0	5.2733	0	34.0247	0	2.475	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	817.0	0	SC	0	5.2725	0	34.0246	0	2.472	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	818.0	0	SC	0	5.2702	0	34.0246	0	2.463	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	819.0	0	SC	0	5.2691	0	34.0246	0	2.444	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	820.0	0	SC	0	5.2672	0	34.0246	0	2.445	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	821.0	0	SC	0	5.2645	0	34.0249	0	2.469	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	822.0	0	SC	0	5.2624	0	34.0249	0	2.467	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	823.0	0	SC	0	5.2556	0	34.0258	0	2.455	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	824.0	0	SC	0	5.2467	0	34.0272	0	2.447	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	825.0	0	SC	0	5.2404	0	34.0280	0	2.448	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	826.0	0	SC	0	5.2223	0	34.0306	0	2.443	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	827.0	0	SC	0	5.2048	0	34.0338	0	2.435	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	828.0	0	SC	0	5.1971	0	34.0353	0	2.443	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	829.0	0	SC	0	5.1920	0	34.0362	0	2.420	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	830.0	0	SC	0	5.1885	0	34.0394	0	2.392	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	831.0	0	SC	0	5.1893	0	34.0418	0	2.416	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	832.0	0	SC	0	5.1853	0	34.0436	0	2.389	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	833.0	0	SC	0	5.1810	0	34.0445	0	2.380	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	834.0	0	SC	0	5.1743	0	34.0458	0	2.373	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	835.0	0	SC	0	5.1711	0	34.0464	0	2.344	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	836.0	0	SC	0	5.1698	0	34.0467	0	2.325	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	837.0	0	SC	0	5.1661	0	34.0474	0	2.319	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	838.0	0	SC	0	5.1614	0	34.0481	0	2.322	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	839.0	0	SC	0	5.1556	0	34.0491	0	2.316	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	840.0	0	SC	0	5.1473	0	34.0507	0	2.321	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	841.0	0	SC	0	5.1339	0	34.0530	0	2.298	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	842.0	0	SC	0	5.1192	0	34.0557	0	2.291	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	843.0	0	SC	0	5.1176	0	34.0559	0	2.286	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	844.0	0	SC	0	5.1157	0	34.0560	0	2.292	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	845.0	0	SC	0	5.1050	0	34.0577	0	2.273	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	846.0	0	SC	0	5.0974	0	34.0591	0	2.254	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	847.0	0	SC	0	5.0878	0	34.0608	0	2.252	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	848.0	0	SC	0	5.0848	0	34.0611	0	2.221	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	849.0	0	SC	0	5.0827	0	34.0614	0	2.222	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	850.0	0	SC	0	5.0794	0	34.0619	0	2.210	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	851.0	0	SC	0	5.0746	0	34.0626	0	2.202	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	852.0	0	SC	0	5.0657	0	34.0639	0	2.200	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	853.0	0	SC	0	5.0618	0	34.0646	0	2.187	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	854.0	0	SC	0	5.0590	0	34.0651	0	2.193	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	855.0	0	SC	0	5.0564	0	34.0657	0	2.188	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	856.0	0	SC	0	5.0347	0	34.0680	0	2.162	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	857.0	0	SC	0	5.0185	0	34.0696	0	2.148	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	858.0	0	SC	0	4.9997	0	34.0709	0	2.149	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	859.0	0	SC	0	4.9926	0	34.0712	0	2.138	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	860.0	0	SC	0	4.9903	0	34.0708	0	2.135	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	861.0	0	SC	0	4.9761	0	34.0720	0	2.124	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	862.0	0	SC	0	4.9621	0	34.0718	0	2.111	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	863.0	0	SC	0	4.9376	0	34.0724	0	2.106	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	864.0	0	SC	0	4.9137	0	34.0740	0	2.094	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	865.0	0	SC	0	4.8978	0	34.0754	0	2.089	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	866.0	0	SC	0	4.8911	0	34.0756	0	2.084	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	867.0	0	SC	0	4.8740	0	34.0762	0	2.062	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	868.0	0	SC	0	4.8533	0	34.0757	0	2.051	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	869.0	0	SC	0	4.8391	0	34.0757	0	2.046	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	870.0	0	SC	0	4.8305	0	34.0754	0	2.036	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	871.0	0	SC	0	4.8192	0	34.0750	0	2.021	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	872.0	0	SC	0	4.7976	0	34.0746	0	2.020	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	873.0	0	SC	0	4.7845	0	34.0741	0	2.024	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	874.0	0	SC	0	4.7738	0	34.0733	0	2.002	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	875.0	0	SC	0	4.7649	0	34.0725	0	1.992	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	876.0	0	SC	0	4.7571	0	34.0719	0	1.976	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	877.0	0	SC	0	4.7536	0	34.0715	0	1.983	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	878.0	0	SC	0	4.7414	0	34.0704	0	1.974	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	879.0	0	SC	0	4.7278	0	34.0693	0	1.953	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	880.0	0	SC	0	4.7124	0	34.0692	0	1.960	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	881.0	0	SC	0	4.7081	0	34.0700	0	1.964	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	882.0	0	SC	0	4.7066	0	34.0719	0	1.955	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	883.0	0	SC	0	4.7026	0	34.0745	0	1.952	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	884.0	0	SC	0	4.6855	0	34.0777	0	1.941	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	885.0	0	SC	0	4.6596	0	34.0813	0	1.923	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	886.0	0	SC	0	4.6453	0	34.0839	0	1.923	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	887.0	0	SC	0	4.6438	0	34.0843	0	1.909	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	888.0	0	SC	0	4.6414	0	34.0849	0	1.903	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	889.0	0	SC	0	4.6359	0	34.0869	0	1.884	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	890.0	0	SC	0	4.6338	0	34.0876	0	1.864	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	891.0	0	SC	0	4.6326	0	34.0881	0	1.858	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	892.0	0	SC	0	4.6319	0	34.0884	0	1.855	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	893.0	0	SC	0	4.6301	0	34.0893	0	1.847	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	894.0	0	SC	0	4.6276	0	34.0897	0	1.841	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	895.0	0	SC	0	4.6228	0	34.0906	0	1.835	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	896.0	0	SC	0	4.6184	0	34.0912	0	1.813	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	897.0	0	SC	0	4.6155	0	34.0919	0	1.817	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	898.0	0	SC	0	4.6125	0	34.0933	0	1.799	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	899.0	0	SC	0	4.6056	0	34.0951	0	1.789	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	900.0	0	SC	0	4.5982	0	34.0961	0	1.793	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	901.0	0	SC	0	4.5928	0	34.0967	0	1.783	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	902.0	0	SC	0	4.5885	0	34.0977	0	1.775	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	903.0	0	SC	0	4.5841	0	34.0983	0	1.770	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	904.0	0	SC	0	4.5743	0	34.0998	0	1.765	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	905.0	0	SC	0	4.5665	0	34.1009	0	1.756	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	906.0	0	SC	0	4.5574	0	34.1028	0	1.756	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	907.0	0	SC	0	4.5449	0	34.1032	0	1.741	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	908.0	0	SC	0	4.5319	0	34.1037	0	1.724	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	909.0	0	SC	0	4.5318	0	34.1036	0	1.708	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	910.0	0	SC	0	4.5320	0	34.1037	0	1.710	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	911.0	0	SC	0	4.5293	0	34.1039	0	1.703	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	912.0	0	SC	0	4.5269	0	34.1044	0	1.691	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	913.0	0	SC	0	4.5205	0	34.1055	0	1.682	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	914.0	0	SC	0	4.5166	0	34.1064	0	1.680	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	915.0	0	SC	0	4.5135	0	34.1073	0	1.675	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	916.0	0	SC	0	4.5119	0	34.1080	0	1.673	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	917.0	0	SC	0	4.5093	0	34.1088	0	1.662	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	918.0	0	SC	0	4.5056	0	34.1108	0	1.647	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	919.0	0	SC	0	4.5007	0	34.1137	0	1.644	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	920.0	0	SC	0	4.4978	0	34.1146	0	1.629	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	921.0	0	SC	0	4.4912	0	34.1159	0	1.634	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	922.0	0	SC	0	4.4835	0	34.1174	0	1.633	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	923.0	0	SC	0	4.4704	0	34.1192	0	1.629	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	924.0	0	SC	0	4.4515	0	34.1230	0	1.618	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	925.0	0	SC	0	4.4447	0	34.1278	0	1.606	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	926.0	0	SC	0	4.4454	0	34.1291	0	1.602	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	927.0	0	SC	0	4.4431	0	34.1310	0	1.579	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	928.0	0	SC	0	4.4402	0	34.1317	0	1.575	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	929.0	0	SC	0	4.4373	0	34.1324	0	1.571	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	930.0	0	SC	0	4.4334	0	34.1339	0	1.549	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	931.0	0	SC	0	4.4342	0	34.1344	0	1.539	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	932.0	0	SC	0	4.4347	0	34.1346	0	1.551	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	933.0	0	SC	0	4.4353	0	34.1345	0	1.532	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	934.0	0	SC	0	4.4356	0	34.1348	0	1.518	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	935.0	0	SC	0	4.4360	0	34.1351	0	1.514	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	936.0	0	SC	0	4.4347	0	34.1350	0	1.515	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	937.0	0	SC	0	4.4269	0	34.1347	0	1.504	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	938.0	0	SC	0	4.4216	0	34.1349	0	1.494	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	939.0	0	SC	0	4.4157	0	34.1361	0	1.499	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	940.0	0	SC	0	4.4120	0	34.1369	0	1.498	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	941.0	0	SC	0	4.4042	0	34.1376	0	1.488	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	942.0	0	SC	0	4.3975	0	34.1391	0	1.481	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	943.0	0	SC	0	4.3959	0	34.1401	0	1.479	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	944.0	0	SC	0	4.3955	0	34.1409	0	1.475	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	945.0	0	SC	0	4.3956	0	34.1413	0	1.463	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	946.0	0	SC	0	4.3941	0	34.1418	0	1.456	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	947.0	0	SC	0	4.3936	0	34.1420	0	1.443	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	948.0	0	SC	0	4.3934	0	34.1420	0	1.437	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	949.0	0	SC	0	4.3933	0	34.1419	0	1.442	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	950.0	0	SC	0	4.3927	0	34.1420	0	1.442	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	951.0	0	SC	0	4.3920	0	34.1422	0	1.428	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	952.0	0	SC	0	4.3911	0	34.1425	0	1.418	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	953.0	0	SC	0	4.3904	0	34.1435	0	1.420	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	954.0	0	SC	0	4.3903	0	34.1448	0	1.410	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	955.0	0	SC	0	4.3908	0	34.1460	0	1.415	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	956.0	0	SC	0	4.3922	0	34.1486	0	1.409	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	957.0	0	SC	0	4.3895	0	34.1510	0	1.399	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	958.0	0	SC	0	4.3865	0	34.1528	0	1.399	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	959.0	0	SC	0	4.3837	0	34.1535	0	1.395	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	960.0	0	SC	0	4.3747	0	34.1552	0	1.386	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	961.0	0	SC	0	4.3647	0	34.1581	0	1.384	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	962.0	0	SC	0	4.3621	0	34.1584	0	1.383	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	963.0	0	SC	0	4.3597	0	34.1588	0	1.371	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	964.0	0	SC	0	4.3496	0	34.1604	0	1.359	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	965.0	0	SC	0	4.3336	0	34.1637	0	1.362	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	966.0	0	SC	0	4.3239	0	34.1662	0	1.361	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	967.0	0	SC	0	4.3176	0	34.1676	0	1.347	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	968.0	0	SC	0	4.3144	0	34.1676	0	1.348	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	969.0	0	SC	0	4.3120	0	34.1676	0	1.339	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	970.0	0	SC	0	4.3083	0	34.1676	0	1.328	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	971.0	0	SC	0	4.3013	0	34.1680	0	1.317	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	972.0	0	SC	0	4.2919	0	34.1693	0	1.310	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	973.0	0	SC	0	4.2849	0	34.1704	0	1.304	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	974.0	0	SC	0	4.2667	0	34.1736	0	1.299	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	975.0	0	SC	0	4.2499	0	34.1767	0	1.293	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	976.0	0	SC	0	4.2425	0	34.1778	0	1.287	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	977.0	0	SC	0	4.2386	0	34.1781	0	1.288	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	978.0	0	SC	0	4.2354	0	34.1785	0	1.276	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	979.0	0	SC	0	4.2342	0	34.1783	0	1.263	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	980.0	0	SC	0	4.2336	0	34.1783	0	1.265	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	981.0	0	SC	0	4.2327	0	34.1783	0	1.251	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	982.0	0	SC	0	4.2316	0	34.1784	0	1.243	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	983.0	0	SC	0	4.2298	0	34.1786	0	1.234	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	984.0	0	SC	0	4.2282	0	34.1790	0	1.226	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	985.0	0	SC	0	4.2275	0	34.1790	0	1.225	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	986.0	0	SC	0	4.2266	0	34.1790	0	1.224	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	987.0	0	SC	0	4.2255	0	34.1791	0	1.216	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	988.0	0	SC	0	4.2231	0	34.1797	0	1.205	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	989.0	0	SC	0	4.2214	0	34.1800	0	1.215	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	990.0	0	SC	0	4.2207	0	34.1802	0	1.216	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	991.0	0	SC	0	4.2192	0	34.1806	0	1.201	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	992.0	0	SC	0	4.2175	0	34.1809	0	1.193	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	993.0	0	SC	0	4.2172	0	34.1809	0	1.195	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	994.0	0	SC	0	4.2173	0	34.1809	0	1.189	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	995.0	0	SC	0	4.2169	0	34.1809	0	1.190	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	996.0	0	SC	0	4.2166	0	34.1811	0	1.190	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	997.0	0	SC	0	4.2160	0	34.1812	0	1.175	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	998.0	0	SC	0	4.2122	0	34.1820	0	1.171	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	999.0	0	SC	0	4.2067	0	34.1836	0	1.168	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	1000.0	0	SC	0	4.2028	0	34.1845	0	1.172	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	1001.0	0	SC	0	4.1983	0	34.1854	0	1.172	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	1002.0	0	SC	0	4.1971	0	34.1854	0	1.168	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	1003.0	0	SC	0	4.1961	0	34.1856	0	1.158	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	1004.0	0	SC	0	4.1954	0	34.1858	0	1.152	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	1005.0	0	SC	0	4.1932	0	34.1861	0	1.158	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	1006.0	0	SC	0	4.1888	0	34.1872	0	1.145	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	1007.0	0	SC	0	4.1879	0	34.1873	0	1.130	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	1008.0	0	SC	0	4.1851	0	34.1882	0	1.128	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	1009.0	0	SC	0	4.1827	0	34.1888	0	1.112	0
JDSS___1993860	001	C	01/24/1993	15:21	149.9972	31.5022	0	1010.0	0	SC	0	4.1800	0	34.1898	0	1.108	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1.0	0	SC	0	18.7164	0	34.7539	0	2.759	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2.0	0	SC	0	18.9332	0	34.6905	0	3.872	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3.0	0	SC	0	18.9156	0	34.7447	0	3.772	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	4.0	0	SC	0	18.9314	0	34.7660	0	4.516	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	5.0	0	SC	0	18.9305	0	34.7617	0	4.443	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	6.0	0	SC	0	18.9319	0	34.7623	0	4.491	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	7.0	0	SC	0	18.9323	0	34.7627	0	4.521	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	8.0	0	SC	0	18.9322	0	34.7630	0	4.572	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	9.0	0	SC	0	18.9324	0	34.7630	0	4.566	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	10.0	0	SC	0	18.9313	0	34.7633	0	4.567	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	11.0	0	SC	0	18.9310	0	34.7631	0	4.551	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	12.0	0	SC	0	18.9291	0	34.7630	0	4.592	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	13.0	0	SC	0	18.9287	0	34.7630	0	4.567	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	14.0	0	SC	0	18.9286	0	34.7632	0	4.581	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	15.0	0	SC	0	18.9269	0	34.7634	0	4.590	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	16.0	0	SC	0	18.9270	0	34.7634	0	4.606	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	17.0	0	SC	0	18.9280	0	34.7633	0	4.600	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	18.0	0	SC	0	18.9291	0	34.7633	0	4.573	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	19.0	0	SC	0	18.9282	0	34.7631	0	4.580	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	20.0	0	SC	0	18.9274	0	34.7627	0	4.547	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	21.0	0	SC	0	18.9283	0	34.7627	0	4.570	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	22.0	0	SC	0	18.9283	0	34.7626	0	4.533	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	23.0	0	SC	0	18.9285	0	34.7626	0	4.547	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	24.0	0	SC	0	18.9291	0	34.7626	0	4.547	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	25.0	0	SC	0	18.9295	0	34.7625	0	4.556	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	26.0	0	SC	0	18.9300	0	34.7626	0	4.539	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	27.0	0	SC	0	18.9299	0	34.7626	0	4.521	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	28.0	0	SC	0	18.9291	0	34.7626	0	4.549	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	29.0	0	SC	0	18.9292	0	34.7626	0	4.554	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	30.0	0	SC	0	18.9293	0	34.7626	0	4.556	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	31.0	0	SC	0	18.9289	0	34.7625	0	4.550	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	32.0	0	SC	0	18.9291	0	34.7626	0	4.553	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	33.0	0	SC	0	18.9295	0	34.7625	0	4.536	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	34.0	0	SC	0	18.9296	0	34.7625	0	4.540	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	35.0	0	SC	0	18.9301	0	34.7623	0	4.545	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	36.0	0	SC	0	18.9308	0	34.7624	0	4.514	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	37.0	0	SC	0	18.9312	0	34.7624	0	4.505	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	38.0	0	SC	0	18.9319	0	34.7624	0	4.481	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	39.0	0	SC	0	18.9323	0	34.7624	0	4.447	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	40.0	0	SC	0	18.9327	0	34.7625	0	4.442	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	41.0	0	SC	0	18.9325	0	34.7624	0	4.431	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	42.0	0	SC	0	18.9300	0	34.7623	0	4.398	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	43.0	0	SC	0	18.9288	0	34.7622	0	4.398	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	44.0	0	SC	0	18.9284	0	34.7621	0	4.408	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	45.0	0	SC	0	18.9274	0	34.7622	0	4.399	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	46.0	0	SC	0	18.9270	0	34.7622	0	4.387	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	47.0	0	SC	0	18.9275	0	34.7623	0	4.389	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	48.0	0	SC	0	18.9297	0	34.7622	0	4.354	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	49.0	0	SC	0	18.9299	0	34.7623	0	4.365	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	50.0	0	SC	0	18.9275	0	34.7623	0	4.370	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	51.0	0	SC	0	18.9260	0	34.7622	0	4.329	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	52.0	0	SC	0	18.9252	0	34.7623	0	4.332	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	53.0	0	SC	0	18.9253	0	34.7622	0	4.327	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	54.0	0	SC	0	18.9251	0	34.7622	0	4.331	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	55.0	0	SC	0	18.9251	0	34.7622	0	4.317	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	56.0	0	SC	0	18.9231	0	34.7622	0	4.314	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	57.0	0	SC	0	18.9179	0	34.7620	0	4.308	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	58.0	0	SC	0	18.9125	0	34.7620	0	4.295	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	59.0	0	SC	0	18.9130	0	34.7620	0	4.294	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	60.0	0	SC	0	18.9124	0	34.7620	0	4.286	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	61.0	0	SC	0	18.9104	0	34.7618	0	4.293	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	62.0	0	SC	0	18.9064	0	34.7618	0	4.286	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	63.0	0	SC	0	18.9065	0	34.7618	0	4.282	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	64.0	0	SC	0	18.9049	0	34.7617	0	4.273	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	65.0	0	SC	0	18.9036	0	34.7616	0	4.266	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	66.0	0	SC	0	18.9034	0	34.7616	0	4.265	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	67.0	0	SC	0	18.9035	0	34.7616	0	4.260	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	68.0	0	SC	0	18.9037	0	34.7615	0	4.254	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	69.0	0	SC	0	18.9036	0	34.7616	0	4.244	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	70.0	0	SC	0	18.9033	0	34.7615	0	4.228	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	71.0	0	SC	0	18.8959	0	34.7616	0	4.235	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	72.0	0	SC	0	18.8964	0	34.7615	0	4.244	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	73.0	0	SC	0	18.8943	0	34.7615	0	4.243	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	74.0	0	SC	0	18.8935	0	34.7614	0	4.227	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	75.0	0	SC	0	18.8937	0	34.7614	0	4.223	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	76.0	0	SC	0	18.8939	0	34.7615	0	4.213	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	77.0	0	SC	0	18.8932	0	34.7613	0	4.217	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	78.0	0	SC	0	18.8909	0	34.7613	0	4.210	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	79.0	0	SC	0	18.8873	0	34.7612	0	4.200	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	80.0	0	SC	0	18.8835	0	34.7611	0	4.205	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	81.0	0	SC	0	18.8773	0	34.7610	0	4.206	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	82.0	0	SC	0	18.8730	0	34.7609	0	4.194	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	83.0	0	SC	0	18.8720	0	34.7607	0	4.194	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	84.0	0	SC	0	18.8749	0	34.7609	0	4.189	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	85.0	0	SC	0	18.8796	0	34.7609	0	4.186	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	86.0	0	SC	0	18.8756	0	34.7608	0	4.187	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	87.0	0	SC	0	18.8664	0	34.7608	0	4.165	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	88.0	0	SC	0	18.8675	0	34.7607	0	4.177	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	89.0	0	SC	0	18.8681	0	34.7608	0	4.176	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	90.0	0	SC	0	18.8694	0	34.7608	0	4.169	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	91.0	0	SC	0	18.8699	0	34.7608	0	4.148	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	92.0	0	SC	0	18.8698	0	34.7608	0	4.153	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	93.0	0	SC	0	18.8694	0	34.7608	0	4.161	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	94.0	0	SC	0	18.8682	0	34.7608	0	4.164	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	95.0	0	SC	0	18.8669	0	34.7608	0	4.152	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	96.0	0	SC	0	18.8669	0	34.7608	0	4.161	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	97.0	0	SC	0	18.8663	0	34.7607	0	4.160	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	98.0	0	SC	0	18.8640	0	34.7607	0	4.155	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	99.0	0	SC	0	18.8628	0	34.7608	0	4.147	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	100.0	0	SC	0	18.8612	0	34.7608	0	4.140	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	101.0	0	SC	0	18.8603	0	34.7608	0	4.128	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	102.0	0	SC	0	18.8572	0	34.7608	0	4.139	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	103.0	0	SC	0	18.8557	0	34.7608	0	4.141	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	104.0	0	SC	0	18.8461	0	34.7606	0	4.139	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	105.0	0	SC	0	18.8359	0	34.7603	0	4.148	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	106.0	0	SC	0	18.8306	0	34.7602	0	4.137	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	107.0	0	SC	0	18.8294	0	34.7601	0	4.118	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	108.0	0	SC	0	18.8281	0	34.7600	0	4.109	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	109.0	0	SC	0	18.8276	0	34.7600	0	4.108	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	110.0	0	SC	0	18.8265	0	34.7598	0	4.119	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	111.0	0	SC	0	18.8250	0	34.7596	0	4.122	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	112.0	0	SC	0	18.8225	0	34.7595	0	4.110	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	113.0	0	SC	0	18.8199	0	34.7594	0	4.114	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	114.0	0	SC	0	18.8203	0	34.7594	0	4.119	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	115.0	0	SC	0	18.8201	0	34.7593	0	4.119	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	116.0	0	SC	0	18.8164	0	34.7591	0	4.108	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	117.0	0	SC	0	18.8144	0	34.7591	0	4.115	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	118.0	0	SC	0	18.8149	0	34.7589	0	4.110	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	119.0	0	SC	0	18.8151	0	34.7590	0	4.096	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	120.0	0	SC	0	18.8147	0	34.7588	0	4.090	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	121.0	0	SC	0	18.8061	0	34.7585	0	4.105	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	122.0	0	SC	0	18.8029	0	34.7583	0	4.112	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	123.0	0	SC	0	18.7997	0	34.7582	0	4.097	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	124.0	0	SC	0	18.7947	0	34.7578	0	4.080	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	125.0	0	SC	0	18.7850	0	34.7574	0	4.088	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	126.0	0	SC	0	18.7829	0	34.7583	0	4.096	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	127.0	0	SC	0	18.7832	0	34.7593	0	4.075	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	128.0	0	SC	0	18.7813	0	34.7598	0	4.066	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	129.0	0	SC	0	18.7672	0	34.7620	0	4.072	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	130.0	0	SC	0	18.7481	0	34.7663	0	4.054	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	131.0	0	SC	0	18.7409	0	34.7680	0	4.046	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	132.0	0	SC	0	18.7311	0	34.7701	0	4.034	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	133.0	0	SC	0	18.7171	0	34.7730	0	4.008	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	134.0	0	SC	0	18.7037	0	34.7756	0	3.985	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	135.0	0	SC	0	18.6793	0	34.7789	0	3.957	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	136.0	0	SC	0	18.6613	0	34.7806	0	3.928	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	137.0	0	SC	0	18.6470	0	34.7820	0	3.902	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	138.0	0	SC	0	18.6296	0	34.7840	0	3.894	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	139.0	0	SC	0	18.6151	0	34.7851	0	3.900	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	140.0	0	SC	0	18.5771	0	34.7884	0	3.916	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	141.0	0	SC	0	18.5366	0	34.7906	0	3.888	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	142.0	0	SC	0	18.5179	0	34.7906	0	3.849	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	143.0	0	SC	0	18.4646	0	34.7938	0	3.848	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	144.0	0	SC	0	18.4384	0	34.7949	0	3.836	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	145.0	0	SC	0	18.4260	0	34.7951	0	3.832	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	146.0	0	SC	0	18.4175	0	34.7950	0	3.811	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	147.0	0	SC	0	18.4142	0	34.7950	0	3.801	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	148.0	0	SC	0	18.4096	0	34.7951	0	3.814	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	149.0	0	SC	0	18.4049	0	34.7953	0	3.804	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	150.0	0	SC	0	18.4035	0	34.7953	0	3.795	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	151.0	0	SC	0	18.4019	0	34.7952	0	3.782	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	152.0	0	SC	0	18.3893	0	34.7953	0	3.783	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	153.0	0	SC	0	18.3705	0	34.7959	0	3.796	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	154.0	0	SC	0	18.3697	0	34.7958	0	3.783	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	155.0	0	SC	0	18.3686	0	34.7957	0	3.764	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	156.0	0	SC	0	18.3611	0	34.7958	0	3.762	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	157.0	0	SC	0	18.3554	0	34.7959	0	3.763	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	158.0	0	SC	0	18.2894	0	34.7993	0	3.779	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	159.0	0	SC	0	18.2747	0	34.7994	0	3.768	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	160.0	0	SC	0	18.2642	0	34.7997	0	3.765	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	161.0	0	SC	0	18.2511	0	34.8001	0	3.771	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	162.0	0	SC	0	18.2326	0	34.8005	0	3.766	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	163.0	0	SC	0	18.2202	0	34.8006	0	3.758	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	164.0	0	SC	0	18.2150	0	34.8003	0	3.751	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	165.0	0	SC	0	18.2096	0	34.8002	0	3.755	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	166.0	0	SC	0	18.2050	0	34.8005	0	3.749	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	167.0	0	SC	0	18.1968	0	34.8005	0	3.741	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	168.0	0	SC	0	18.1879	0	34.8008	0	3.731	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	169.0	0	SC	0	18.1826	0	34.8006	0	3.730	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	170.0	0	SC	0	18.1724	0	34.8008	0	3.732	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	171.0	0	SC	0	18.1664	0	34.8009	0	3.733	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	172.0	0	SC	0	18.1536	0	34.8008	0	3.735	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	173.0	0	SC	0	18.1426	0	34.8007	0	3.731	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	174.0	0	SC	0	18.1400	0	34.8006	0	3.735	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	175.0	0	SC	0	18.1356	0	34.8006	0	3.727	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	176.0	0	SC	0	18.1142	0	34.8006	0	3.727	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	177.0	0	SC	0	18.0840	0	34.8010	0	3.735	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	178.0	0	SC	0	18.0651	0	34.8008	0	3.736	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	179.0	0	SC	0	18.0341	0	34.8011	0	3.740	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	180.0	0	SC	0	18.0085	0	34.8014	0	3.734	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	181.0	0	SC	0	17.9904	0	34.8009	0	3.741	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	182.0	0	SC	0	17.9564	0	34.8018	0	3.742	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	183.0	0	SC	0	17.9322	0	34.8016	0	3.744	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	184.0	0	SC	0	17.9009	0	34.8008	0	3.745	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	185.0	0	SC	0	17.8683	0	34.8005	0	3.741	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	186.0	0	SC	0	17.8543	0	34.7998	0	3.737	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	187.0	0	SC	0	17.8364	0	34.7991	0	3.730	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	188.0	0	SC	0	17.8224	0	34.7988	0	3.742	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	189.0	0	SC	0	17.8110	0	34.7984	0	3.730	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	190.0	0	SC	0	17.8062	0	34.7981	0	3.737	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	191.0	0	SC	0	17.8000	0	34.7978	0	3.752	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	192.0	0	SC	0	17.7933	0	34.7974	0	3.751	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	193.0	0	SC	0	17.7877	0	34.7970	0	3.750	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	194.0	0	SC	0	17.7838	0	34.7969	0	3.741	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	195.0	0	SC	0	17.7769	0	34.7965	0	3.735	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	196.0	0	SC	0	17.7718	0	34.7963	0	3.735	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	197.0	0	SC	0	17.7694	0	34.7960	0	3.728	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	198.0	0	SC	0	17.7662	0	34.7958	0	3.728	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	199.0	0	SC	0	17.7631	0	34.7956	0	3.736	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	200.0	0	SC	0	17.7589	0	34.7954	0	3.727	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	201.0	0	SC	0	17.7550	0	34.7952	0	3.730	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	202.0	0	SC	0	17.7536	0	34.7951	0	3.733	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	203.0	0	SC	0	17.7521	0	34.7950	0	3.709	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	204.0	0	SC	0	17.7491	0	34.7947	0	3.716	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	205.0	0	SC	0	17.7459	0	34.7947	0	3.721	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	206.0	0	SC	0	17.7438	0	34.7945	0	3.729	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	207.0	0	SC	0	17.7424	0	34.7945	0	3.721	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	208.0	0	SC	0	17.7382	0	34.7942	0	3.719	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	209.0	0	SC	0	17.7305	0	34.7940	0	3.714	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	210.0	0	SC	0	17.7186	0	34.7936	0	3.711	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	211.0	0	SC	0	17.7105	0	34.7936	0	3.726	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	212.0	0	SC	0	17.7051	0	34.7934	0	3.721	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	213.0	0	SC	0	17.6931	0	34.7930	0	3.729	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	214.0	0	SC	0	17.6721	0	34.7922	0	3.730	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	215.0	0	SC	0	17.6323	0	34.7918	0	3.736	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	216.0	0	SC	0	17.6102	0	34.7915	0	3.734	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	217.0	0	SC	0	17.5999	0	34.7911	0	3.724	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	218.0	0	SC	0	17.5854	0	34.7908	0	3.722	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	219.0	0	SC	0	17.5616	0	34.7906	0	3.729	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	220.0	0	SC	0	17.5439	0	34.7901	0	3.738	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	221.0	0	SC	0	17.5318	0	34.7895	0	3.732	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	222.0	0	SC	0	17.5005	0	34.7881	0	3.724	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	223.0	0	SC	0	17.4760	0	34.7883	0	3.725	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	224.0	0	SC	0	17.4667	0	34.7879	0	3.733	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	225.0	0	SC	0	17.4601	0	34.7876	0	3.747	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	226.0	0	SC	0	17.4542	0	34.7870	0	3.742	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	227.0	0	SC	0	17.4471	0	34.7865	0	3.743	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	228.0	0	SC	0	17.4323	0	34.7856	0	3.744	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	229.0	0	SC	0	17.4136	0	34.7853	0	3.742	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	230.0	0	SC	0	17.4067	0	34.7849	0	3.740	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	231.0	0	SC	0	17.3954	0	34.7839	0	3.748	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	232.0	0	SC	0	17.3719	0	34.7823	0	3.750	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	233.0	0	SC	0	17.3594	0	34.7818	0	3.740	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	234.0	0	SC	0	17.3429	0	34.7810	0	3.734	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	235.0	0	SC	0	17.3277	0	34.7801	0	3.739	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	236.0	0	SC	0	17.3158	0	34.7799	0	3.726	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	237.0	0	SC	0	17.3072	0	34.7797	0	3.728	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	238.0	0	SC	0	17.3027	0	34.7795	0	3.723	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	239.0	0	SC	0	17.2935	0	34.7792	0	3.723	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	240.0	0	SC	0	17.2787	0	34.7792	0	3.727	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	241.0	0	SC	0	17.2696	0	34.7792	0	3.728	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	242.0	0	SC	0	17.2626	0	34.7789	0	3.726	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	243.0	0	SC	0	17.2518	0	34.7788	0	3.737	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	244.0	0	SC	0	17.2415	0	34.7785	0	3.737	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	245.0	0	SC	0	17.2314	0	34.7785	0	3.720	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	246.0	0	SC	0	17.2213	0	34.7782	0	3.719	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	247.0	0	SC	0	17.2113	0	34.7782	0	3.723	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	248.0	0	SC	0	17.2081	0	34.7782	0	3.730	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	249.0	0	SC	0	17.2046	0	34.7783	0	3.733	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	250.0	0	SC	0	17.2005	0	34.7783	0	3.732	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	251.0	0	SC	0	17.1943	0	34.7780	0	3.722	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	252.0	0	SC	0	17.1850	0	34.7798	0	3.709	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	253.0	0	SC	0	17.1768	0	34.7813	0	3.724	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	254.0	0	SC	0	17.1733	0	34.7816	0	3.731	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	255.0	0	SC	0	17.1705	0	34.7819	0	3.756	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	256.0	0	SC	0	17.1667	0	34.7820	0	3.761	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	257.0	0	SC	0	17.1624	0	34.7818	0	3.768	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	258.0	0	SC	0	17.1597	0	34.7820	0	3.775	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	259.0	0	SC	0	17.1588	0	34.7820	0	3.774	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	260.0	0	SC	0	17.1585	0	34.7822	0	3.769	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	261.0	0	SC	0	17.1581	0	34.7821	0	3.763	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	262.0	0	SC	0	17.1574	0	34.7825	0	3.760	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	263.0	0	SC	0	17.1562	0	34.7826	0	3.772	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	264.0	0	SC	0	17.1564	0	34.7843	0	3.785	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	265.0	0	SC	0	17.1529	0	34.7856	0	3.781	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	266.0	0	SC	0	17.1495	0	34.7861	0	3.789	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	267.0	0	SC	0	17.1486	0	34.7862	0	3.793	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	268.0	0	SC	0	17.1480	0	34.7861	0	3.802	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	269.0	0	SC	0	17.1446	0	34.7859	0	3.808	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	270.0	0	SC	0	17.1383	0	34.7857	0	3.812	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	271.0	0	SC	0	17.1347	0	34.7854	0	3.824	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	272.0	0	SC	0	17.1265	0	34.7853	0	3.815	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	273.0	0	SC	0	17.1137	0	34.7855	0	3.806	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	274.0	0	SC	0	17.1038	0	34.7852	0	3.820	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	275.0	0	SC	0	17.0918	0	34.7845	0	3.821	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	276.0	0	SC	0	17.0782	0	34.7840	0	3.822	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	277.0	0	SC	0	17.0702	0	34.7837	0	3.830	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	278.0	0	SC	0	17.0664	0	34.7836	0	3.832	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	279.0	0	SC	0	17.0650	0	34.7836	0	3.830	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	280.0	0	SC	0	17.0635	0	34.7834	0	3.821	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	281.0	0	SC	0	17.0590	0	34.7832	0	3.816	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	282.0	0	SC	0	17.0532	0	34.7828	0	3.819	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	283.0	0	SC	0	17.0482	0	34.7821	0	3.821	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	284.0	0	SC	0	17.0458	0	34.7819	0	3.826	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	285.0	0	SC	0	17.0388	0	34.7810	0	3.830	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	286.0	0	SC	0	17.0245	0	34.7797	0	3.836	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	287.0	0	SC	0	17.0112	0	34.7790	0	3.825	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	288.0	0	SC	0	17.0044	0	34.7784	0	3.809	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	289.0	0	SC	0	16.9979	0	34.7777	0	3.815	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	290.0	0	SC	0	16.9847	0	34.7767	0	3.834	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	291.0	0	SC	0	16.9742	0	34.7761	0	3.835	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	292.0	0	SC	0	16.9566	0	34.7750	0	3.828	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	293.0	0	SC	0	16.9431	0	34.7741	0	3.817	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	294.0	0	SC	0	16.9245	0	34.7727	0	3.810	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	295.0	0	SC	0	16.9048	0	34.7714	0	3.823	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	296.0	0	SC	0	16.8895	0	34.7705	0	3.827	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	297.0	0	SC	0	16.8827	0	34.7701	0	3.802	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	298.0	0	SC	0	16.8746	0	34.7692	0	3.805	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	299.0	0	SC	0	16.8647	0	34.7687	0	3.811	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	300.0	0	SC	0	16.8612	0	34.7685	0	3.819	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	301.0	0	SC	0	16.8495	0	34.7676	0	3.815	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	302.0	0	SC	0	16.8369	0	34.7669	0	3.803	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	303.0	0	SC	0	16.8267	0	34.7663	0	3.804	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	304.0	0	SC	0	16.8216	0	34.7659	0	3.812	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	305.0	0	SC	0	16.8182	0	34.7655	0	3.813	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	306.0	0	SC	0	16.8129	0	34.7651	0	3.802	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	307.0	0	SC	0	16.8097	0	34.7649	0	3.786	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	308.0	0	SC	0	16.8063	0	34.7645	0	3.788	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	309.0	0	SC	0	16.7966	0	34.7641	0	3.795	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	310.0	0	SC	0	16.7922	0	34.7638	0	3.802	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	311.0	0	SC	0	16.7863	0	34.7632	0	3.797	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	312.0	0	SC	0	16.7719	0	34.7625	0	3.786	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	313.0	0	SC	0	16.7633	0	34.7619	0	3.786	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	314.0	0	SC	0	16.7497	0	34.7608	0	3.793	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	315.0	0	SC	0	16.7350	0	34.7599	0	3.789	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	316.0	0	SC	0	16.7253	0	34.7590	0	3.797	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	317.0	0	SC	0	16.6999	0	34.7561	0	3.800	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	318.0	0	SC	0	16.6736	0	34.7539	0	3.783	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	319.0	0	SC	0	16.6653	0	34.7527	0	3.789	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	320.0	0	SC	0	16.6595	0	34.7518	0	3.807	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	321.0	0	SC	0	16.6485	0	34.7508	0	3.788	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	322.0	0	SC	0	16.6393	0	34.7496	0	3.763	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	323.0	0	SC	0	16.6305	0	34.7484	0	3.757	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	324.0	0	SC	0	16.6168	0	34.7470	0	3.761	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	325.0	0	SC	0	16.6052	0	34.7464	0	3.756	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	326.0	0	SC	0	16.6026	0	34.7465	0	3.736	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	327.0	0	SC	0	16.6003	0	34.7463	0	3.733	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	328.0	0	SC	0	16.5972	0	34.7460	0	3.743	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	329.0	0	SC	0	16.5848	0	34.7451	0	3.749	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	330.0	0	SC	0	16.5772	0	34.7449	0	3.731	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	331.0	0	SC	0	16.5753	0	34.7446	0	3.726	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	332.0	0	SC	0	16.5706	0	34.7457	0	3.713	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	333.0	0	SC	0	16.5670	0	34.7462	0	3.722	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	334.0	0	SC	0	16.5646	0	34.7461	0	3.731	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	335.0	0	SC	0	16.5632	0	34.7460	0	3.740	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	336.0	0	SC	0	16.5611	0	34.7457	0	3.732	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	337.0	0	SC	0	16.5556	0	34.7450	0	3.733	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	338.0	0	SC	0	16.5330	0	34.7435	0	3.752	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	339.0	0	SC	0	16.5127	0	34.7429	0	3.761	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	340.0	0	SC	0	16.4864	0	34.7420	0	3.756	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	341.0	0	SC	0	16.4733	0	34.7412	0	3.750	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	342.0	0	SC	0	16.4574	0	34.7395	0	3.748	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	343.0	0	SC	0	16.4393	0	34.7374	0	3.754	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	344.0	0	SC	0	16.4265	0	34.7359	0	3.752	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	345.0	0	SC	0	16.4183	0	34.7352	0	3.738	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	346.0	0	SC	0	16.4090	0	34.7344	0	3.740	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	347.0	0	SC	0	16.4008	0	34.7334	0	3.744	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	348.0	0	SC	0	16.3804	0	34.7312	0	3.714	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	349.0	0	SC	0	16.3638	0	34.7296	0	3.696	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	350.0	0	SC	0	16.3529	0	34.7285	0	3.695	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	351.0	0	SC	0	16.3437	0	34.7285	0	3.697	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	352.0	0	SC	0	16.3372	0	34.7282	0	3.705	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	353.0	0	SC	0	16.3203	0	34.7269	0	3.691	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	354.0	0	SC	0	16.3006	0	34.7250	0	3.674	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	355.0	0	SC	0	16.2806	0	34.7244	0	3.674	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	356.0	0	SC	0	16.2656	0	34.7236	0	3.674	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	357.0	0	SC	0	16.2513	0	34.7220	0	3.688	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	358.0	0	SC	0	16.2302	0	34.7205	0	3.688	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	359.0	0	SC	0	16.2185	0	34.7194	0	3.664	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	360.0	0	SC	0	16.2098	0	34.7187	0	3.666	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	361.0	0	SC	0	16.2059	0	34.7182	0	3.683	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	362.0	0	SC	0	16.2031	0	34.7177	0	3.650	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	363.0	0	SC	0	16.1946	0	34.7167	0	3.636	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	364.0	0	SC	0	16.1776	0	34.7148	0	3.653	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	365.0	0	SC	0	16.1496	0	34.7122	0	3.646	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	366.0	0	SC	0	16.1333	0	34.7108	0	3.642	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	367.0	0	SC	0	16.1209	0	34.7093	0	3.646	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	368.0	0	SC	0	16.1138	0	34.7085	0	3.651	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	369.0	0	SC	0	16.1090	0	34.7077	0	3.639	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	370.0	0	SC	0	16.1040	0	34.7071	0	3.624	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	371.0	0	SC	0	16.0988	0	34.7065	0	3.609	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	372.0	0	SC	0	16.0915	0	34.7058	0	3.602	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	373.0	0	SC	0	16.0859	0	34.7053	0	3.604	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	374.0	0	SC	0	16.0797	0	34.7047	0	3.601	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	375.0	0	SC	0	16.0736	0	34.7041	0	3.602	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	376.0	0	SC	0	16.0655	0	34.7035	0	3.606	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	377.0	0	SC	0	16.0593	0	34.7031	0	3.610	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	378.0	0	SC	0	16.0529	0	34.7025	0	3.594	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	379.0	0	SC	0	16.0442	0	34.7018	0	3.589	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	380.0	0	SC	0	16.0311	0	34.7011	0	3.595	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	381.0	0	SC	0	16.0204	0	34.7002	0	3.591	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	382.0	0	SC	0	16.0009	0	34.6984	0	3.586	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	383.0	0	SC	0	15.9663	0	34.6963	0	3.594	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	384.0	0	SC	0	15.9428	0	34.6946	0	3.598	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	385.0	0	SC	0	15.9041	0	34.6915	0	3.603	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	386.0	0	SC	0	15.8660	0	34.6890	0	3.593	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	387.0	0	SC	0	15.8519	0	34.6876	0	3.588	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	388.0	0	SC	0	15.8307	0	34.6857	0	3.585	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	389.0	0	SC	0	15.8133	0	34.6843	0	3.574	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	390.0	0	SC	0	15.7885	0	34.6820	0	3.563	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	391.0	0	SC	0	15.7716	0	34.6811	0	3.564	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	392.0	0	SC	0	15.7601	0	34.6802	0	3.579	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	393.0	0	SC	0	15.7440	0	34.6785	0	3.562	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	394.0	0	SC	0	15.7291	0	34.6773	0	3.555	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	395.0	0	SC	0	15.7212	0	34.6763	0	3.550	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	396.0	0	SC	0	15.7106	0	34.6753	0	3.529	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	397.0	0	SC	0	15.7035	0	34.6746	0	3.535	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	398.0	0	SC	0	15.6973	0	34.6738	0	3.546	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	399.0	0	SC	0	15.6923	0	34.6734	0	3.538	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	400.0	0	SC	0	15.6805	0	34.6721	0	3.532	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	401.0	0	SC	0	15.6422	0	34.6689	0	3.530	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	402.0	0	SC	0	15.5971	0	34.6666	0	3.538	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	403.0	0	SC	0	15.5818	0	34.6656	0	3.544	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	404.0	0	SC	0	15.5750	0	34.6647	0	3.530	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	405.0	0	SC	0	15.5551	0	34.6629	0	3.524	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	406.0	0	SC	0	15.5349	0	34.6622	0	3.529	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	407.0	0	SC	0	15.5239	0	34.6613	0	3.522	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	408.0	0	SC	0	15.5170	0	34.6606	0	3.511	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	409.0	0	SC	0	15.5133	0	34.6602	0	3.497	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	410.0	0	SC	0	15.5102	0	34.6598	0	3.488	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	411.0	0	SC	0	15.5004	0	34.6587	0	3.497	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	412.0	0	SC	0	15.4701	0	34.6562	0	3.507	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	413.0	0	SC	0	15.4224	0	34.6532	0	3.515	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	414.0	0	SC	0	15.4010	0	34.6523	0	3.514	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	415.0	0	SC	0	15.3867	0	34.6506	0	3.515	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	416.0	0	SC	0	15.3594	0	34.6489	0	3.502	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	417.0	0	SC	0	15.3464	0	34.6479	0	3.488	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	418.0	0	SC	0	15.3393	0	34.6470	0	3.495	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	419.0	0	SC	0	15.3326	0	34.6463	0	3.494	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	420.0	0	SC	0	15.3264	0	34.6455	0	3.468	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	421.0	0	SC	0	15.3131	0	34.6442	0	3.466	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	422.0	0	SC	0	15.2834	0	34.6421	0	3.473	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	423.0	0	SC	0	15.2403	0	34.6387	0	3.483	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	424.0	0	SC	0	15.2058	0	34.6370	0	3.476	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	425.0	0	SC	0	15.1864	0	34.6354	0	3.481	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	426.0	0	SC	0	15.1631	0	34.6333	0	3.473	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	427.0	0	SC	0	15.1316	0	34.6313	0	3.454	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	428.0	0	SC	0	15.1065	0	34.6293	0	3.441	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	429.0	0	SC	0	15.0670	0	34.6272	0	3.451	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	430.0	0	SC	0	15.0421	0	34.6246	0	3.457	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	431.0	0	SC	0	14.9897	0	34.6207	0	3.463	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	432.0	0	SC	0	14.9574	0	34.6183	0	3.448	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	433.0	0	SC	0	14.9448	0	34.6164	0	3.426	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	434.0	0	SC	0	14.9200	0	34.6143	0	3.431	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	435.0	0	SC	0	14.9003	0	34.6132	0	3.444	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	436.0	0	SC	0	14.8813	0	34.6119	0	3.421	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	437.0	0	SC	0	14.8510	0	34.6097	0	3.419	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	438.0	0	SC	0	14.8094	0	34.6076	0	3.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	439.0	0	SC	0	14.7822	0	34.6061	0	3.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	440.0	0	SC	0	14.7502	0	34.6035	0	3.419	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	441.0	0	SC	0	14.6927	0	34.6000	0	3.404	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	442.0	0	SC	0	14.6472	0	34.5973	0	3.418	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	443.0	0	SC	0	14.6005	0	34.5938	0	3.418	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	444.0	0	SC	0	14.5355	0	34.5898	0	3.414	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	445.0	0	SC	0	14.5012	0	34.5875	0	3.400	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	446.0	0	SC	0	14.4702	0	34.5849	0	3.412	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	447.0	0	SC	0	14.4313	0	34.5823	0	3.413	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	448.0	0	SC	0	14.3885	0	34.5797	0	3.417	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	449.0	0	SC	0	14.3542	0	34.5772	0	3.398	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	450.0	0	SC	0	14.2938	0	34.5735	0	3.397	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	451.0	0	SC	0	14.2707	0	34.5726	0	3.411	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	452.0	0	SC	0	14.2540	0	34.5708	0	3.422	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	453.0	0	SC	0	14.2293	0	34.5690	0	3.410	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	454.0	0	SC	0	14.2086	0	34.5682	0	3.399	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	455.0	0	SC	0	14.1883	0	34.5664	0	3.400	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	456.0	0	SC	0	14.1496	0	34.5633	0	3.396	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	457.0	0	SC	0	14.1184	0	34.5617	0	3.419	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	458.0	0	SC	0	14.0879	0	34.5593	0	3.406	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	459.0	0	SC	0	14.0562	0	34.5574	0	3.373	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	460.0	0	SC	0	14.0409	0	34.5563	0	3.382	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	461.0	0	SC	0	14.0215	0	34.5546	0	3.398	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	462.0	0	SC	0	13.9999	0	34.5525	0	3.393	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	463.0	0	SC	0	13.9855	0	34.5505	0	3.383	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	464.0	0	SC	0	13.9550	0	34.5486	0	3.369	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	465.0	0	SC	0	13.9194	0	34.5463	0	3.370	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	466.0	0	SC	0	13.8776	0	34.5435	0	3.390	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	467.0	0	SC	0	13.8248	0	34.5408	0	3.404	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	468.0	0	SC	0	13.7913	0	34.5388	0	3.387	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	469.0	0	SC	0	13.7559	0	34.5368	0	3.389	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	470.0	0	SC	0	13.7281	0	34.5351	0	3.382	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	471.0	0	SC	0	13.7052	0	34.5334	0	3.376	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	472.0	0	SC	0	13.6865	0	34.5320	0	3.387	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	473.0	0	SC	0	13.6750	0	34.5309	0	3.384	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	474.0	0	SC	0	13.6608	0	34.5293	0	3.370	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	475.0	0	SC	0	13.6338	0	34.5277	0	3.366	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	476.0	0	SC	0	13.6080	0	34.5251	0	3.383	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	477.0	0	SC	0	13.5516	0	34.5214	0	3.374	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	478.0	0	SC	0	13.4864	0	34.5177	0	3.361	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	479.0	0	SC	0	13.4231	0	34.5145	0	3.383	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	480.0	0	SC	0	13.3775	0	34.5109	0	3.382	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	481.0	0	SC	0	13.3187	0	34.5080	0	3.383	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	482.0	0	SC	0	13.2949	0	34.5064	0	3.389	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	483.0	0	SC	0	13.2753	0	34.5047	0	3.375	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	484.0	0	SC	0	13.2599	0	34.5034	0	3.370	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	485.0	0	SC	0	13.2503	0	34.5028	0	3.369	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	486.0	0	SC	0	13.2413	0	34.5019	0	3.362	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	487.0	0	SC	0	13.2308	0	34.5009	0	3.353	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	488.0	0	SC	0	13.2185	0	34.5000	0	3.354	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	489.0	0	SC	0	13.1969	0	34.4981	0	3.362	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	490.0	0	SC	0	13.1506	0	34.4955	0	3.358	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	491.0	0	SC	0	13.1189	0	34.4939	0	3.349	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	492.0	0	SC	0	13.0907	0	34.4918	0	3.358	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	493.0	0	SC	0	13.0634	0	34.4901	0	3.361	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	494.0	0	SC	0	13.0435	0	34.4887	0	3.357	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	495.0	0	SC	0	13.0302	0	34.4875	0	3.350	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	496.0	0	SC	0	13.0105	0	34.4858	0	3.341	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	497.0	0	SC	0	12.9941	0	34.4851	0	3.342	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	498.0	0	SC	0	12.9651	0	34.4820	0	3.359	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	499.0	0	SC	0	12.9163	0	34.4802	0	3.349	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	500.0	0	SC	0	12.8850	0	34.4777	0	3.346	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	501.0	0	SC	0	12.8558	0	34.4761	0	3.350	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	502.0	0	SC	0	12.8330	0	34.4740	0	3.343	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	503.0	0	SC	0	12.7909	0	34.4716	0	3.348	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	504.0	0	SC	0	12.7701	0	34.4700	0	3.326	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	505.0	0	SC	0	12.7254	0	34.4661	0	3.337	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	506.0	0	SC	0	12.6689	0	34.4636	0	3.346	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	507.0	0	SC	0	12.6503	0	34.4620	0	3.344	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	508.0	0	SC	0	12.6290	0	34.4600	0	3.340	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	509.0	0	SC	0	12.6014	0	34.4579	0	3.332	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	510.0	0	SC	0	12.5818	0	34.4566	0	3.316	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	511.0	0	SC	0	12.5528	0	34.4550	0	3.329	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	512.0	0	SC	0	12.5333	0	34.4544	0	3.348	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	513.0	0	SC	0	12.5133	0	34.4536	0	3.324	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	514.0	0	SC	0	12.4864	0	34.4521	0	3.316	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	515.0	0	SC	0	12.4495	0	34.4497	0	3.339	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	516.0	0	SC	0	12.4204	0	34.4480	0	3.319	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	517.0	0	SC	0	12.3616	0	34.4435	0	3.315	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	518.0	0	SC	0	12.2829	0	34.4411	0	3.312	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	519.0	0	SC	0	12.2597	0	34.4394	0	3.321	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	520.0	0	SC	0	12.2349	0	34.4373	0	3.310	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	521.0	0	SC	0	12.2151	0	34.4357	0	3.293	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	522.0	0	SC	0	12.1951	0	34.4341	0	3.287	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	523.0	0	SC	0	12.1796	0	34.4329	0	3.292	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	524.0	0	SC	0	12.1694	0	34.4319	0	3.285	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	525.0	0	SC	0	12.1540	0	34.4302	0	3.280	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	526.0	0	SC	0	12.1227	0	34.4277	0	3.267	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	527.0	0	SC	0	12.0683	0	34.4238	0	3.271	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	528.0	0	SC	0	11.9931	0	34.4184	0	3.282	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	529.0	0	SC	0	11.9538	0	34.4160	0	3.296	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	530.0	0	SC	0	11.9391	0	34.4143	0	3.300	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	531.0	0	SC	0	11.9133	0	34.4116	0	3.296	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	532.0	0	SC	0	11.8598	0	34.4088	0	3.285	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	533.0	0	SC	0	11.8391	0	34.4076	0	3.263	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	534.0	0	SC	0	11.8201	0	34.4059	0	3.287	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	535.0	0	SC	0	11.8117	0	34.4049	0	3.321	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	536.0	0	SC	0	11.8064	0	34.4040	0	3.292	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	537.0	0	SC	0	11.7906	0	34.4021	0	3.285	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	538.0	0	SC	0	11.7657	0	34.4006	0	3.289	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	539.0	0	SC	0	11.7554	0	34.3999	0	3.285	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	540.0	0	SC	0	11.7476	0	34.3989	0	3.272	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	541.0	0	SC	0	11.7240	0	34.3969	0	3.273	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	542.0	0	SC	0	11.6648	0	34.3935	0	3.297	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	543.0	0	SC	0	11.6206	0	34.3920	0	3.289	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	544.0	0	SC	0	11.5904	0	34.3894	0	3.303	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	545.0	0	SC	0	11.5633	0	34.3876	0	3.291	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	546.0	0	SC	0	11.5543	0	34.3866	0	3.251	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	547.0	0	SC	0	11.5472	0	34.3858	0	3.248	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	548.0	0	SC	0	11.5369	0	34.3851	0	3.279	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	549.0	0	SC	0	11.5149	0	34.3825	0	3.270	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	550.0	0	SC	0	11.4517	0	34.3795	0	3.267	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	551.0	0	SC	0	11.4014	0	34.3762	0	3.292	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	552.0	0	SC	0	11.3387	0	34.3719	0	3.280	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	553.0	0	SC	0	11.2937	0	34.3699	0	3.279	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	554.0	0	SC	0	11.2759	0	34.3683	0	3.283	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	555.0	0	SC	0	11.2679	0	34.3672	0	3.269	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	556.0	0	SC	0	11.2518	0	34.3650	0	3.268	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	557.0	0	SC	0	11.2257	0	34.3626	0	3.252	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	558.0	0	SC	0	11.1717	0	34.3589	0	3.267	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	559.0	0	SC	0	11.0760	0	34.3522	0	3.262	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	560.0	0	SC	0	11.0159	0	34.3491	0	3.257	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	561.0	0	SC	0	10.9890	0	34.3458	0	3.295	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	562.0	0	SC	0	10.9722	0	34.3443	0	3.283	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	563.0	0	SC	0	10.9624	0	34.3429	0	3.264	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	564.0	0	SC	0	10.9549	0	34.3419	0	3.273	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	565.0	0	SC	0	10.9303	0	34.3394	0	3.273	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	566.0	0	SC	0	10.8984	0	34.3367	0	3.292	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	567.0	0	SC	0	10.8552	0	34.3337	0	3.285	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	568.0	0	SC	0	10.8133	0	34.3305	0	3.246	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	569.0	0	SC	0	10.7711	0	34.3288	0	3.278	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	570.0	0	SC	0	10.7548	0	34.3280	0	3.276	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	571.0	0	SC	0	10.7414	0	34.3267	0	3.293	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	572.0	0	SC	0	10.7204	0	34.3257	0	3.290	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	573.0	0	SC	0	10.6919	0	34.3236	0	3.281	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	574.0	0	SC	0	10.6661	0	34.3219	0	3.266	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	575.0	0	SC	0	10.6128	0	34.3173	0	3.261	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	576.0	0	SC	0	10.5506	0	34.3158	0	3.282	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	577.0	0	SC	0	10.5189	0	34.3131	0	3.286	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	578.0	0	SC	0	10.4733	0	34.3104	0	3.289	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	579.0	0	SC	0	10.4405	0	34.3070	0	3.286	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	580.0	0	SC	0	10.3574	0	34.3024	0	3.278	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	581.0	0	SC	0	10.3249	0	34.3014	0	3.260	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	582.0	0	SC	0	10.3116	0	34.2999	0	3.265	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	583.0	0	SC	0	10.3009	0	34.2988	0	3.269	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	584.0	0	SC	0	10.2819	0	34.2972	0	3.251	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	585.0	0	SC	0	10.2623	0	34.2967	0	3.269	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	586.0	0	SC	0	10.2565	0	34.2967	0	3.271	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	587.0	0	SC	0	10.2573	0	34.2976	0	3.266	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	588.0	0	SC	0	10.2568	0	34.2979	0	3.265	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	589.0	0	SC	0	10.2510	0	34.2978	0	3.252	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	590.0	0	SC	0	10.2311	0	34.2961	0	3.250	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	591.0	0	SC	0	10.2041	0	34.2937	0	3.240	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	592.0	0	SC	0	10.1746	0	34.2912	0	3.238	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	593.0	0	SC	0	10.1524	0	34.2889	0	3.250	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	594.0	0	SC	0	10.1258	0	34.2859	0	3.238	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	595.0	0	SC	0	10.0723	0	34.2799	0	3.211	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	596.0	0	SC	0	9.9926	0	34.2754	0	3.219	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	597.0	0	SC	0	9.9756	0	34.2730	0	3.248	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	598.0	0	SC	0	9.9666	0	34.2717	0	3.246	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	599.0	0	SC	0	9.9503	0	34.2689	0	3.252	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	600.0	0	SC	0	9.9269	0	34.2667	0	3.262	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	601.0	0	SC	0	9.9097	0	34.2646	0	3.268	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	602.0	0	SC	0	9.8676	0	34.2612	0	3.261	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	603.0	0	SC	0	9.8417	0	34.2595	0	3.264	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	604.0	0	SC	0	9.8321	0	34.2589	0	3.277	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	605.0	0	SC	0	9.8250	0	34.2587	0	3.256	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	606.0	0	SC	0	9.8158	0	34.2604	0	3.257	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	607.0	0	SC	0	9.8063	0	34.2602	0	3.290	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	608.0	0	SC	0	9.7922	0	34.2589	0	3.286	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	609.0	0	SC	0	9.7802	0	34.2579	0	3.275	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	610.0	0	SC	0	9.7637	0	34.2559	0	3.263	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	611.0	0	SC	0	9.7381	0	34.2541	0	3.263	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	612.0	0	SC	0	9.7048	0	34.2511	0	3.276	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	613.0	0	SC	0	9.6683	0	34.2484	0	3.272	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	614.0	0	SC	0	9.6507	0	34.2459	0	3.248	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	615.0	0	SC	0	9.6194	0	34.2421	0	3.267	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	616.0	0	SC	0	9.5728	0	34.2377	0	3.266	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	617.0	0	SC	0	9.5427	0	34.2360	0	3.284	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	618.0	0	SC	0	9.5079	0	34.2329	0	3.278	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	619.0	0	SC	0	9.4752	0	34.2301	0	3.248	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	620.0	0	SC	0	9.4325	0	34.2254	0	3.287	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	621.0	0	SC	0	9.3844	0	34.2244	0	3.285	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	622.0	0	SC	0	9.3793	0	34.2260	0	3.285	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	623.0	0	SC	0	9.3680	0	34.2262	0	3.315	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	624.0	0	SC	0	9.3407	0	34.2230	0	3.326	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	625.0	0	SC	0	9.2603	0	34.2118	0	3.304	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	626.0	0	SC	0	9.1827	0	34.2038	0	3.290	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	627.0	0	SC	0	9.1756	0	34.2097	0	3.293	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	628.0	0	SC	0	9.1710	0	34.2107	0	3.310	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	629.0	0	SC	0	9.1459	0	34.2088	0	3.301	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	630.0	0	SC	0	9.1234	0	34.2053	0	3.278	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	631.0	0	SC	0	9.0977	0	34.2016	0	3.292	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	632.0	0	SC	0	9.0347	0	34.1957	0	3.302	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	633.0	0	SC	0	8.9906	0	34.1945	0	3.321	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	634.0	0	SC	0	8.9197	0	34.1880	0	3.292	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	635.0	0	SC	0	8.8530	0	34.1829	0	3.291	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	636.0	0	SC	0	8.8216	0	34.1790	0	3.314	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	637.0	0	SC	0	8.8013	0	34.1761	0	3.304	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	638.0	0	SC	0	8.7838	0	34.1739	0	3.298	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	639.0	0	SC	0	8.7582	0	34.1708	0	3.315	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	640.0	0	SC	0	8.7344	0	34.1682	0	3.296	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	641.0	0	SC	0	8.7062	0	34.1649	0	3.289	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	642.0	0	SC	0	8.6566	0	34.1628	0	3.305	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	643.0	0	SC	0	8.6312	0	34.1618	0	3.325	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	644.0	0	SC	0	8.6088	0	34.1597	0	3.343	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	645.0	0	SC	0	8.5679	0	34.1565	0	3.340	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	646.0	0	SC	0	8.5598	0	34.1558	0	3.320	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	647.0	0	SC	0	8.5600	0	34.1557	0	3.331	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	648.0	0	SC	0	8.5591	0	34.1555	0	3.322	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	649.0	0	SC	0	8.5571	0	34.1554	0	3.303	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	650.0	0	SC	0	8.5442	0	34.1552	0	3.314	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	651.0	0	SC	0	8.4953	0	34.1532	0	3.332	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	652.0	0	SC	0	8.4504	0	34.1534	0	3.313	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	653.0	0	SC	0	8.3982	0	34.1487	0	3.302	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	654.0	0	SC	0	8.3574	0	34.1451	0	3.312	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	655.0	0	SC	0	8.3319	0	34.1412	0	3.312	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	656.0	0	SC	0	8.3081	0	34.1383	0	3.329	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	657.0	0	SC	0	8.2843	0	34.1343	0	3.286	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	658.0	0	SC	0	8.2207	0	34.1273	0	3.274	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	659.0	0	SC	0	8.1548	0	34.1225	0	3.323	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	660.0	0	SC	0	8.1248	0	34.1198	0	3.307	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	661.0	0	SC	0	8.1156	0	34.1187	0	3.301	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	662.0	0	SC	0	8.1010	0	34.1165	0	3.299	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	663.0	0	SC	0	8.0456	0	34.1120	0	3.298	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	664.0	0	SC	0	7.9605	0	34.1051	0	3.326	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	665.0	0	SC	0	7.9108	0	34.1003	0	3.312	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	666.0	0	SC	0	7.8114	0	34.0911	0	3.345	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	667.0	0	SC	0	7.7364	0	34.0878	0	3.354	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	668.0	0	SC	0	7.7551	0	34.0986	0	3.334	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	669.0	0	SC	0	7.7777	0	34.1081	0	3.338	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	670.0	0	SC	0	7.7571	0	34.1070	0	3.308	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	671.0	0	SC	0	7.7143	0	34.1005	0	3.346	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	672.0	0	SC	0	7.6422	0	34.0933	0	3.358	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	673.0	0	SC	0	7.6442	0	34.0986	0	3.336	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	674.0	0	SC	0	7.6343	0	34.0984	0	3.285	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	675.0	0	SC	0	7.6078	0	34.0972	0	3.258	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	676.0	0	SC	0	7.5919	0	34.0962	0	3.262	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	677.0	0	SC	0	7.5760	0	34.0946	0	3.256	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	678.0	0	SC	0	7.5605	0	34.0928	0	3.246	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	679.0	0	SC	0	7.5503	0	34.0911	0	3.236	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	680.0	0	SC	0	7.5457	0	34.0904	0	3.241	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	681.0	0	SC	0	7.5136	0	34.0851	0	3.230	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	682.0	0	SC	0	7.4358	0	34.0760	0	3.232	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	683.0	0	SC	0	7.3798	0	34.0711	0	3.245	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	684.0	0	SC	0	7.3278	0	34.0634	0	3.238	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	685.0	0	SC	0	7.2394	0	34.0560	0	3.218	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	686.0	0	SC	0	7.1898	0	34.0528	0	3.237	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	687.0	0	SC	0	7.1764	0	34.0506	0	3.258	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	688.0	0	SC	0	7.1659	0	34.0499	0	3.262	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	689.0	0	SC	0	7.1615	0	34.0496	0	3.276	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	690.0	0	SC	0	7.1597	0	34.0510	0	3.261	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	691.0	0	SC	0	7.1675	0	34.0556	0	3.265	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	692.0	0	SC	0	7.1750	0	34.0582	0	3.288	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	693.0	0	SC	0	7.1774	0	34.0599	0	3.254	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	694.0	0	SC	0	7.1779	0	34.0673	0	3.241	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	695.0	0	SC	0	7.1849	0	34.0732	0	3.257	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	696.0	0	SC	0	7.1825	0	34.0749	0	3.258	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	697.0	0	SC	0	7.1807	0	34.0748	0	3.236	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	698.0	0	SC	0	7.1654	0	34.0741	0	3.221	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	699.0	0	SC	0	7.1557	0	34.0748	0	3.197	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	700.0	0	SC	0	7.1501	0	34.0749	0	3.171	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	701.0	0	SC	0	7.1382	0	34.0742	0	3.175	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	702.0	0	SC	0	7.1197	0	34.0740	0	3.166	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	703.0	0	SC	0	7.0944	0	34.0735	0	3.163	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	704.0	0	SC	0	7.0625	0	34.0723	0	3.165	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	705.0	0	SC	0	7.0158	0	34.0709	0	3.180	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	706.0	0	SC	0	6.9738	0	34.0698	0	3.160	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	707.0	0	SC	0	6.9372	0	34.0667	0	3.144	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	708.0	0	SC	0	6.8836	0	34.0645	0	3.169	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	709.0	0	SC	0	6.8229	0	34.0601	0	3.149	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	710.0	0	SC	0	6.7951	0	34.0587	0	3.136	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	711.0	0	SC	0	6.7835	0	34.0575	0	3.148	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	712.0	0	SC	0	6.7755	0	34.0566	0	3.120	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	713.0	0	SC	0	6.7645	0	34.0551	0	3.117	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	714.0	0	SC	0	6.7550	0	34.0539	0	3.144	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	715.0	0	SC	0	6.7466	0	34.0529	0	3.120	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	716.0	0	SC	0	6.7386	0	34.0524	0	3.116	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	717.0	0	SC	0	6.7269	0	34.0523	0	3.117	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	718.0	0	SC	0	6.7087	0	34.0518	0	3.108	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	719.0	0	SC	0	6.6888	0	34.0522	0	3.105	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	720.0	0	SC	0	6.6776	0	34.0523	0	3.098	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	721.0	0	SC	0	6.6636	0	34.0521	0	3.090	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	722.0	0	SC	0	6.6363	0	34.0514	0	3.102	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	723.0	0	SC	0	6.6065	0	34.0511	0	3.085	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	724.0	0	SC	0	6.5779	0	34.0536	0	3.073	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	725.0	0	SC	0	6.5559	0	34.0560	0	3.074	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	726.0	0	SC	0	6.5509	0	34.0562	0	3.087	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	727.0	0	SC	0	6.5477	0	34.0564	0	3.064	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	728.0	0	SC	0	6.5413	0	34.0565	0	3.050	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	729.0	0	SC	0	6.5322	0	34.0564	0	3.039	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	730.0	0	SC	0	6.5254	0	34.0559	0	3.023	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	731.0	0	SC	0	6.5101	0	34.0536	0	3.019	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	732.0	0	SC	0	6.4860	0	34.0510	0	3.022	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	733.0	0	SC	0	6.4627	0	34.0490	0	3.016	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	734.0	0	SC	0	6.4417	0	34.0491	0	3.016	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	735.0	0	SC	0	6.4224	0	34.0535	0	3.014	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	736.0	0	SC	0	6.4201	0	34.0551	0	3.014	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	737.0	0	SC	0	6.4094	0	34.0550	0	2.979	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	738.0	0	SC	0	6.3763	0	34.0521	0	2.995	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	739.0	0	SC	0	6.3485	0	34.0498	0	2.970	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	740.0	0	SC	0	6.3126	0	34.0456	0	2.976	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	741.0	0	SC	0	6.2851	0	34.0440	0	2.980	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	742.0	0	SC	0	6.2702	0	34.0421	0	2.972	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	743.0	0	SC	0	6.2517	0	34.0402	0	2.947	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	744.0	0	SC	0	6.1900	0	34.0368	0	2.949	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	745.0	0	SC	0	6.1386	0	34.0367	0	2.959	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	746.0	0	SC	0	6.1160	0	34.0354	0	2.943	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	747.0	0	SC	0	6.0817	0	34.0327	0	2.937	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	748.0	0	SC	0	6.0664	0	34.0313	0	2.954	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	749.0	0	SC	0	6.0562	0	34.0303	0	2.944	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	750.0	0	SC	0	6.0419	0	34.0285	0	2.914	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	751.0	0	SC	0	6.0152	0	34.0259	0	2.905	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	752.0	0	SC	0	5.9648	0	34.0218	0	2.952	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	753.0	0	SC	0	5.9017	0	34.0208	0	2.939	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	754.0	0	SC	0	5.8725	0	34.0201	0	2.922	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	755.0	0	SC	0	5.8268	0	34.0196	0	2.929	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	756.0	0	SC	0	5.7830	0	34.0189	0	2.914	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	757.0	0	SC	0	5.7459	0	34.0176	0	2.913	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	758.0	0	SC	0	5.7210	0	34.0160	0	2.915	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	759.0	0	SC	0	5.6969	0	34.0141	0	2.885	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	760.0	0	SC	0	5.6697	0	34.0128	0	2.889	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	761.0	0	SC	0	5.6357	0	34.0120	0	2.883	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	762.0	0	SC	0	5.6118	0	34.0150	0	2.886	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	763.0	0	SC	0	5.6067	0	34.0164	0	2.859	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	764.0	0	SC	0	5.6049	0	34.0168	0	2.849	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	765.0	0	SC	0	5.6044	0	34.0171	0	2.846	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	766.0	0	SC	0	5.6069	0	34.0182	0	2.821	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	767.0	0	SC	0	5.6106	0	34.0192	0	2.823	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	768.0	0	SC	0	5.6156	0	34.0208	0	2.805	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	769.0	0	SC	0	5.6263	0	34.0242	0	2.801	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	770.0	0	SC	0	5.6358	0	34.0268	0	2.785	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	771.0	0	SC	0	5.6395	0	34.0280	0	2.761	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	772.0	0	SC	0	5.6361	0	34.0282	0	2.778	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	773.0	0	SC	0	5.6260	0	34.0274	0	2.770	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	774.0	0	SC	0	5.6136	0	34.0274	0	2.764	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	775.0	0	SC	0	5.5999	0	34.0262	0	2.750	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	776.0	0	SC	0	5.5835	0	34.0269	0	2.759	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	777.0	0	SC	0	5.6037	0	34.0334	0	2.725	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	778.0	0	SC	0	5.6142	0	34.0384	0	2.707	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	779.0	0	SC	0	5.5914	0	34.0387	0	2.714	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	780.0	0	SC	0	5.5704	0	34.0376	0	2.701	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	781.0	0	SC	0	5.5636	0	34.0379	0	2.730	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	782.0	0	SC	0	5.5572	0	34.0394	0	2.685	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	783.0	0	SC	0	5.5295	0	34.0376	0	2.662	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	784.0	0	SC	0	5.5057	0	34.0357	0	2.664	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	785.0	0	SC	0	5.4923	0	34.0347	0	2.652	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	786.0	0	SC	0	5.4826	0	34.0351	0	2.653	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	787.0	0	SC	0	5.4749	0	34.0360	0	2.629	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	788.0	0	SC	0	5.4675	0	34.0359	0	2.624	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	789.0	0	SC	0	5.4621	0	34.0360	0	2.629	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	790.0	0	SC	0	5.4548	0	34.0371	0	2.620	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	791.0	0	SC	0	5.4523	0	34.0372	0	2.612	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	792.0	0	SC	0	5.4504	0	34.0371	0	2.600	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	793.0	0	SC	0	5.4488	0	34.0371	0	2.611	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	794.0	0	SC	0	5.4465	0	34.0369	0	2.592	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	795.0	0	SC	0	5.4297	0	34.0365	0	2.570	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	796.0	0	SC	0	5.4136	0	34.0370	0	2.580	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	797.0	0	SC	0	5.4105	0	34.0367	0	2.557	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	798.0	0	SC	0	5.4023	0	34.0363	0	2.569	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	799.0	0	SC	0	5.3800	0	34.0360	0	2.568	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	800.0	0	SC	0	5.3548	0	34.0369	0	2.551	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	801.0	0	SC	0	5.3585	0	34.0396	0	2.573	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	802.0	0	SC	0	5.3531	0	34.0408	0	2.539	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	803.0	0	SC	0	5.3484	0	34.0424	0	2.528	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	804.0	0	SC	0	5.3415	0	34.0438	0	2.528	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	805.0	0	SC	0	5.3271	0	34.0441	0	2.526	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	806.0	0	SC	0	5.3136	0	34.0455	0	2.509	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	807.0	0	SC	0	5.3047	0	34.0467	0	2.511	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	808.0	0	SC	0	5.2927	0	34.0472	0	2.490	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	809.0	0	SC	0	5.2814	0	34.0476	0	2.476	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	810.0	0	SC	0	5.2735	0	34.0478	0	2.466	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	811.0	0	SC	0	5.2704	0	34.0478	0	2.467	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	812.0	0	SC	0	5.2672	0	34.0475	0	2.456	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	813.0	0	SC	0	5.2610	0	34.0471	0	2.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	814.0	0	SC	0	5.2560	0	34.0472	0	2.442	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	815.0	0	SC	0	5.2520	0	34.0474	0	2.427	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	816.0	0	SC	0	5.2485	0	34.0474	0	2.421	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	817.0	0	SC	0	5.2386	0	34.0477	0	2.413	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	818.0	0	SC	0	5.2066	0	34.0485	0	2.402	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	819.0	0	SC	0	5.1904	0	34.0478	0	2.411	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	820.0	0	SC	0	5.1805	0	34.0485	0	2.393	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	821.0	0	SC	0	5.1778	0	34.0487	0	2.385	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	822.0	0	SC	0	5.1755	0	34.0493	0	2.393	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	823.0	0	SC	0	5.1674	0	34.0502	0	2.387	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	824.0	0	SC	0	5.1576	0	34.0508	0	2.368	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	825.0	0	SC	0	5.1512	0	34.0521	0	2.370	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	826.0	0	SC	0	5.1573	0	34.0548	0	2.349	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	827.0	0	SC	0	5.1619	0	34.0561	0	2.339	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	828.0	0	SC	0	5.1436	0	34.0544	0	2.344	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	829.0	0	SC	0	5.1182	0	34.0549	0	2.342	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	830.0	0	SC	0	5.0990	0	34.0565	0	2.309	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	831.0	0	SC	0	5.0802	0	34.0570	0	2.311	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	832.0	0	SC	0	5.0632	0	34.0581	0	2.330	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	833.0	0	SC	0	5.0535	0	34.0618	0	2.298	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	834.0	0	SC	0	5.0346	0	34.0621	0	2.283	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	835.0	0	SC	0	5.0220	0	34.0622	0	2.272	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	836.0	0	SC	0	5.0169	0	34.0621	0	2.267	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	837.0	0	SC	0	5.0108	0	34.0625	0	2.257	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	838.0	0	SC	0	5.0074	0	34.0626	0	2.248	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	839.0	0	SC	0	5.0044	0	34.0631	0	2.255	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	840.0	0	SC	0	5.0025	0	34.0640	0	2.242	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	841.0	0	SC	0	5.0016	0	34.0647	0	2.224	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	842.0	0	SC	0	5.0020	0	34.0654	0	2.200	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	843.0	0	SC	0	5.0041	0	34.0662	0	2.188	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	844.0	0	SC	0	5.0019	0	34.0667	0	2.183	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	845.0	0	SC	0	4.9889	0	34.0665	0	2.182	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	846.0	0	SC	0	4.9673	0	34.0672	0	2.182	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	847.0	0	SC	0	4.9565	0	34.0668	0	2.167	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	848.0	0	SC	0	4.9495	0	34.0677	0	2.155	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	849.0	0	SC	0	4.9477	0	34.0683	0	2.164	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	850.0	0	SC	0	4.9467	0	34.0691	0	2.143	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	851.0	0	SC	0	4.9414	0	34.0719	0	2.133	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	852.0	0	SC	0	4.9312	0	34.0743	0	2.127	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	853.0	0	SC	0	4.9218	0	34.0757	0	2.124	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	854.0	0	SC	0	4.9169	0	34.0766	0	2.115	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	855.0	0	SC	0	4.9125	0	34.0773	0	2.121	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	856.0	0	SC	0	4.9089	0	34.0774	0	2.109	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	857.0	0	SC	0	4.9083	0	34.0785	0	2.084	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	858.0	0	SC	0	4.8990	0	34.0787	0	2.077	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	859.0	0	SC	0	4.8798	0	34.0802	0	2.065	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	860.0	0	SC	0	4.8569	0	34.0822	0	2.058	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	861.0	0	SC	0	4.8404	0	34.0855	0	2.046	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	862.0	0	SC	0	4.8314	0	34.0856	0	2.039	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	863.0	0	SC	0	4.8262	0	34.0857	0	2.026	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	864.0	0	SC	0	4.8218	0	34.0860	0	2.014	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	865.0	0	SC	0	4.8201	0	34.0867	0	2.001	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	866.0	0	SC	0	4.8164	0	34.0881	0	1.993	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	867.0	0	SC	0	4.8123	0	34.0883	0	1.980	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	868.0	0	SC	0	4.8084	0	34.0884	0	1.986	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	869.0	0	SC	0	4.7936	0	34.0888	0	1.972	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	870.0	0	SC	0	4.7801	0	34.0899	0	1.951	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	871.0	0	SC	0	4.7727	0	34.0901	0	1.954	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	872.0	0	SC	0	4.7690	0	34.0901	0	1.943	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	873.0	0	SC	0	4.7665	0	34.0902	0	1.935	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	874.0	0	SC	0	4.7611	0	34.0902	0	1.920	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	875.0	0	SC	0	4.7550	0	34.0898	0	1.932	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	876.0	0	SC	0	4.7448	0	34.0895	0	1.909	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	877.0	0	SC	0	4.7312	0	34.0893	0	1.891	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	878.0	0	SC	0	4.7129	0	34.0894	0	1.899	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	879.0	0	SC	0	4.6960	0	34.0898	0	1.890	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	880.0	0	SC	0	4.6908	0	34.0898	0	1.883	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	881.0	0	SC	0	4.6878	0	34.0896	0	1.894	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	882.0	0	SC	0	4.6868	0	34.0894	0	1.870	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	883.0	0	SC	0	4.6841	0	34.0894	0	1.850	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	884.0	0	SC	0	4.6829	0	34.0892	0	1.851	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	885.0	0	SC	0	4.6796	0	34.0893	0	1.843	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	886.0	0	SC	0	4.6727	0	34.0896	0	1.856	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	887.0	0	SC	0	4.6635	0	34.0904	0	1.849	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	888.0	0	SC	0	4.6587	0	34.0906	0	1.826	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	889.0	0	SC	0	4.6573	0	34.0906	0	1.818	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	890.0	0	SC	0	4.6516	0	34.0908	0	1.822	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	891.0	0	SC	0	4.6383	0	34.0915	0	1.834	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	892.0	0	SC	0	4.6262	0	34.0923	0	1.814	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	893.0	0	SC	0	4.6168	0	34.0927	0	1.800	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	894.0	0	SC	0	4.6079	0	34.0929	0	1.797	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	895.0	0	SC	0	4.5997	0	34.0931	0	1.787	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	896.0	0	SC	0	4.5900	0	34.0946	0	1.786	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	897.0	0	SC	0	4.5867	0	34.0949	0	1.780	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	898.0	0	SC	0	4.5842	0	34.0953	0	1.764	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	899.0	0	SC	0	4.5814	0	34.0964	0	1.758	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	900.0	0	SC	0	4.5800	0	34.0967	0	1.763	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	901.0	0	SC	0	4.5792	0	34.0970	0	1.748	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	902.0	0	SC	0	4.5782	0	34.0972	0	1.737	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	903.0	0	SC	0	4.5754	0	34.0981	0	1.742	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	904.0	0	SC	0	4.5728	0	34.0997	0	1.709	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	905.0	0	SC	0	4.5699	0	34.1013	0	1.703	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	906.0	0	SC	0	4.5658	0	34.1033	0	1.708	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	907.0	0	SC	0	4.5617	0	34.1049	0	1.725	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	908.0	0	SC	0	4.5594	0	34.1056	0	1.711	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	909.0	0	SC	0	4.5568	0	34.1064	0	1.693	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	910.0	0	SC	0	4.5482	0	34.1086	0	1.688	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	911.0	0	SC	0	4.5364	0	34.1105	0	1.683	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	912.0	0	SC	0	4.5223	0	34.1124	0	1.689	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	913.0	0	SC	0	4.5077	0	34.1151	0	1.665	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	914.0	0	SC	0	4.4992	0	34.1165	0	1.646	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	915.0	0	SC	0	4.4939	0	34.1175	0	1.643	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	916.0	0	SC	0	4.4852	0	34.1189	0	1.643	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	917.0	0	SC	0	4.4799	0	34.1195	0	1.636	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	918.0	0	SC	0	4.4762	0	34.1203	0	1.618	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	919.0	0	SC	0	4.4708	0	34.1213	0	1.613	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	920.0	0	SC	0	4.4648	0	34.1223	0	1.617	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	921.0	0	SC	0	4.4559	0	34.1243	0	1.599	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	922.0	0	SC	0	4.4476	0	34.1262	0	1.576	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	923.0	0	SC	0	4.4437	0	34.1274	0	1.575	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	924.0	0	SC	0	4.4395	0	34.1283	0	1.565	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	925.0	0	SC	0	4.4345	0	34.1292	0	1.554	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	926.0	0	SC	0	4.4319	0	34.1296	0	1.545	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	927.0	0	SC	0	4.4290	0	34.1300	0	1.545	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	928.0	0	SC	0	4.4288	0	34.1300	0	1.529	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	929.0	0	SC	0	4.4286	0	34.1299	0	1.524	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	930.0	0	SC	0	4.4245	0	34.1304	0	1.517	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	931.0	0	SC	0	4.4170	0	34.1310	0	1.506	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	932.0	0	SC	0	4.4134	0	34.1312	0	1.512	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	933.0	0	SC	0	4.4092	0	34.1312	0	1.509	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	934.0	0	SC	0	4.3987	0	34.1312	0	1.485	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	935.0	0	SC	0	4.3911	0	34.1321	0	1.484	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	936.0	0	SC	0	4.3828	0	34.1348	0	1.488	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	937.0	0	SC	0	4.3787	0	34.1359	0	1.473	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	938.0	0	SC	0	4.3764	0	34.1363	0	1.466	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	939.0	0	SC	0	4.3706	0	34.1393	0	1.471	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	940.0	0	SC	0	4.3622	0	34.1450	0	1.459	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	941.0	0	SC	0	4.3555	0	34.1474	0	1.443	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	942.0	0	SC	0	4.3456	0	34.1495	0	1.444	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	943.0	0	SC	0	4.3345	0	34.1508	0	1.427	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	944.0	0	SC	0	4.3314	0	34.1511	0	1.419	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	945.0	0	SC	0	4.3293	0	34.1511	0	1.415	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	946.0	0	SC	0	4.3211	0	34.1520	0	1.403	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	947.0	0	SC	0	4.3123	0	34.1537	0	1.395	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	948.0	0	SC	0	4.3085	0	34.1544	0	1.392	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	949.0	0	SC	0	4.3056	0	34.1550	0	1.379	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	950.0	0	SC	0	4.3004	0	34.1563	0	1.359	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	951.0	0	SC	0	4.2974	0	34.1567	0	1.364	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	952.0	0	SC	0	4.2964	0	34.1568	0	1.356	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	953.0	0	SC	0	4.2947	0	34.1571	0	1.348	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	954.0	0	SC	0	4.2922	0	34.1577	0	1.335	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	955.0	0	SC	0	4.2886	0	34.1587	0	1.334	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	956.0	0	SC	0	4.2853	0	34.1594	0	1.337	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	957.0	0	SC	0	4.2815	0	34.1602	0	1.326	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	958.0	0	SC	0	4.2770	0	34.1613	0	1.317	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	959.0	0	SC	0	4.2716	0	34.1625	0	1.304	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	960.0	0	SC	0	4.2675	0	34.1636	0	1.307	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	961.0	0	SC	0	4.2619	0	34.1648	0	1.304	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	962.0	0	SC	0	4.2563	0	34.1662	0	1.300	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	963.0	0	SC	0	4.2525	0	34.1670	0	1.286	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	964.0	0	SC	0	4.2488	0	34.1676	0	1.278	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	965.0	0	SC	0	4.2465	0	34.1680	0	1.273	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	966.0	0	SC	0	4.2451	0	34.1684	0	1.266	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	967.0	0	SC	0	4.2440	0	34.1687	0	1.264	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	968.0	0	SC	0	4.2418	0	34.1692	0	1.262	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	969.0	0	SC	0	4.2385	0	34.1699	0	1.254	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	970.0	0	SC	0	4.2357	0	34.1705	0	1.249	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	971.0	0	SC	0	4.2337	0	34.1712	0	1.242	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	972.0	0	SC	0	4.2320	0	34.1715	0	1.235	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	973.0	0	SC	0	4.2303	0	34.1718	0	1.235	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	974.0	0	SC	0	4.2265	0	34.1725	0	1.229	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	975.0	0	SC	0	4.2213	0	34.1739	0	1.227	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	976.0	0	SC	0	4.2163	0	34.1767	0	1.217	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	977.0	0	SC	0	4.2129	0	34.1786	0	1.208	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	978.0	0	SC	0	4.2105	0	34.1794	0	1.209	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	979.0	0	SC	0	4.2089	0	34.1797	0	1.206	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	980.0	0	SC	0	4.2071	0	34.1803	0	1.206	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	981.0	0	SC	0	4.2023	0	34.1821	0	1.190	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	982.0	0	SC	0	4.1986	0	34.1835	0	1.188	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	983.0	0	SC	0	4.1967	0	34.1843	0	1.190	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	984.0	0	SC	0	4.1928	0	34.1854	0	1.179	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	985.0	0	SC	0	4.1831	0	34.1881	0	1.178	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	986.0	0	SC	0	4.1785	0	34.1891	0	1.177	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	987.0	0	SC	0	4.1764	0	34.1896	0	1.164	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	988.0	0	SC	0	4.1758	0	34.1898	0	1.153	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	989.0	0	SC	0	4.1723	0	34.1905	0	1.150	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	990.0	0	SC	0	4.1674	0	34.1919	0	1.153	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	991.0	0	SC	0	4.1657	0	34.1925	0	1.148	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	992.0	0	SC	0	4.1646	0	34.1927	0	1.132	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	993.0	0	SC	0	4.1640	0	34.1929	0	1.129	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	994.0	0	SC	0	4.1636	0	34.1931	0	1.129	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	995.0	0	SC	0	4.1625	0	34.1936	0	1.129	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	996.0	0	SC	0	4.1573	0	34.1966	0	1.126	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	997.0	0	SC	0	4.1474	0	34.2016	0	1.114	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	998.0	0	SC	0	4.1407	0	34.2052	0	1.114	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	999.0	0	SC	0	4.1385	0	34.2066	0	1.122	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1000.0	0	SC	0	4.1381	0	34.2072	0	1.100	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1001.0	0	SC	0	4.1383	0	34.2077	0	1.097	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1002.0	0	SC	0	4.1383	0	34.2082	0	1.094	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1003.0	0	SC	0	4.1372	0	34.2088	0	1.084	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1004.0	0	SC	0	4.1344	0	34.2095	0	1.089	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1005.0	0	SC	0	4.1223	0	34.2119	0	1.080	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1006.0	0	SC	0	4.1094	0	34.2153	0	1.066	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1007.0	0	SC	0	4.1045	0	34.2165	0	1.074	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1008.0	0	SC	0	4.1022	0	34.2169	0	1.072	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1009.0	0	SC	0	4.1004	0	34.2176	0	1.058	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1010.0	0	SC	0	4.0993	0	34.2178	0	1.050	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1011.0	0	SC	0	4.0987	0	34.2180	0	1.052	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1012.0	0	SC	0	4.0977	0	34.2184	0	1.044	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1013.0	0	SC	0	4.0958	0	34.2189	0	1.037	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1014.0	0	SC	0	4.0937	0	34.2197	0	1.037	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1015.0	0	SC	0	4.0920	0	34.2201	0	1.033	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1016.0	0	SC	0	4.0894	0	34.2209	0	1.031	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1017.0	0	SC	0	4.0856	0	34.2220	0	1.027	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1018.0	0	SC	0	4.0831	0	34.2225	0	1.028	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1019.0	0	SC	0	4.0800	0	34.2233	0	1.024	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1020.0	0	SC	0	4.0761	0	34.2242	0	1.012	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1021.0	0	SC	0	4.0707	0	34.2253	0	1.021	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1022.0	0	SC	0	4.0633	0	34.2270	0	1.015	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1023.0	0	SC	0	4.0596	0	34.2277	0	1.011	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1024.0	0	SC	0	4.0570	0	34.2281	0	1.000	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1025.0	0	SC	0	4.0531	0	34.2291	0	0.994	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1026.0	0	SC	0	4.0460	0	34.2304	0	1.000	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1027.0	0	SC	0	4.0372	0	34.2322	0	0.995	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1028.0	0	SC	0	4.0276	0	34.2330	0	0.990	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1029.0	0	SC	0	4.0112	0	34.2357	0	0.988	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1030.0	0	SC	0	4.0018	0	34.2369	0	0.975	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1031.0	0	SC	0	3.9971	0	34.2372	0	0.972	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1032.0	0	SC	0	3.9935	0	34.2376	0	0.970	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1033.0	0	SC	0	3.9920	0	34.2374	0	0.961	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1034.0	0	SC	0	3.9906	0	34.2375	0	0.959	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1035.0	0	SC	0	3.9898	0	34.2374	0	0.951	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1036.0	0	SC	0	3.9897	0	34.2374	0	0.940	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1037.0	0	SC	0	3.9867	0	34.2371	0	0.941	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1038.0	0	SC	0	3.9845	0	34.2371	0	0.942	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1039.0	0	SC	0	3.9825	0	34.2372	0	0.939	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1040.0	0	SC	0	3.9793	0	34.2372	0	0.932	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1041.0	0	SC	0	3.9651	0	34.2391	0	0.921	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1042.0	0	SC	0	3.9463	0	34.2425	0	0.923	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1043.0	0	SC	0	3.9423	0	34.2426	0	0.923	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1044.0	0	SC	0	3.9397	0	34.2428	0	0.922	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1045.0	0	SC	0	3.9375	0	34.2429	0	0.921	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1046.0	0	SC	0	3.9326	0	34.2435	0	0.915	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1047.0	0	SC	0	3.9159	0	34.2468	0	0.906	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1048.0	0	SC	0	3.9070	0	34.2486	0	0.903	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1049.0	0	SC	0	3.9022	0	34.2493	0	0.900	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1050.0	0	SC	0	3.8977	0	34.2501	0	0.898	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1051.0	0	SC	0	3.8941	0	34.2507	0	0.895	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1052.0	0	SC	0	3.8903	0	34.2515	0	0.895	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1053.0	0	SC	0	3.8846	0	34.2529	0	0.890	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1054.0	0	SC	0	3.8804	0	34.2539	0	0.885	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1055.0	0	SC	0	3.8778	0	34.2543	0	0.882	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1056.0	0	SC	0	3.8770	0	34.2543	0	0.873	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1057.0	0	SC	0	3.8766	0	34.2542	0	0.870	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1058.0	0	SC	0	3.8762	0	34.2542	0	0.869	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1059.0	0	SC	0	3.8749	0	34.2545	0	0.862	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1060.0	0	SC	0	3.8741	0	34.2546	0	0.859	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1061.0	0	SC	0	3.8723	0	34.2551	0	0.862	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1062.0	0	SC	0	3.8710	0	34.2554	0	0.854	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1063.0	0	SC	0	3.8695	0	34.2556	0	0.858	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1064.0	0	SC	0	3.8677	0	34.2561	0	0.853	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1065.0	0	SC	0	3.8654	0	34.2565	0	0.840	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1066.0	0	SC	0	3.8630	0	34.2571	0	0.840	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1067.0	0	SC	0	3.8608	0	34.2576	0	0.840	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1068.0	0	SC	0	3.8590	0	34.2579	0	0.838	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1069.0	0	SC	0	3.8555	0	34.2588	0	0.843	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1070.0	0	SC	0	3.8512	0	34.2596	0	0.840	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1071.0	0	SC	0	3.8356	0	34.2635	0	0.830	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1072.0	0	SC	0	3.8254	0	34.2660	0	0.833	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1073.0	0	SC	0	3.8154	0	34.2684	0	0.832	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1074.0	0	SC	0	3.8104	0	34.2694	0	0.828	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1075.0	0	SC	0	3.8092	0	34.2694	0	0.829	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1076.0	0	SC	0	3.8087	0	34.2696	0	0.822	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1077.0	0	SC	0	3.8085	0	34.2694	0	0.811	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1078.0	0	SC	0	3.8062	0	34.2697	0	0.806	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1079.0	0	SC	0	3.8000	0	34.2711	0	0.801	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1080.0	0	SC	0	3.7959	0	34.2720	0	0.799	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1081.0	0	SC	0	3.7931	0	34.2723	0	0.791	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1082.0	0	SC	0	3.7892	0	34.2729	0	0.794	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1083.0	0	SC	0	3.7828	0	34.2744	0	0.778	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1084.0	0	SC	0	3.7794	0	34.2748	0	0.783	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1085.0	0	SC	0	3.7765	0	34.2753	0	0.781	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1086.0	0	SC	0	3.7720	0	34.2763	0	0.772	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1087.0	0	SC	0	3.7672	0	34.2772	0	0.767	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1088.0	0	SC	0	3.7654	0	34.2775	0	0.768	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1089.0	0	SC	0	3.7617	0	34.2783	0	0.768	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1090.0	0	SC	0	3.7596	0	34.2788	0	0.763	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1091.0	0	SC	0	3.7514	0	34.2804	0	0.752	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1092.0	0	SC	0	3.7388	0	34.2832	0	0.739	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1093.0	0	SC	0	3.7338	0	34.2840	0	0.751	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1094.0	0	SC	0	3.7299	0	34.2846	0	0.750	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1095.0	0	SC	0	3.7236	0	34.2858	0	0.739	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1096.0	0	SC	0	3.7184	0	34.2868	0	0.739	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1097.0	0	SC	0	3.7139	0	34.2876	0	0.737	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1098.0	0	SC	0	3.7098	0	34.2885	0	0.733	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1099.0	0	SC	0	3.7045	0	34.2894	0	0.733	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1100.0	0	SC	0	3.6988	0	34.2906	0	0.728	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1101.0	0	SC	0	3.6946	0	34.2912	0	0.718	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1102.0	0	SC	0	3.6916	0	34.2916	0	0.722	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1103.0	0	SC	0	3.6891	0	34.2919	0	0.720	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1104.0	0	SC	0	3.6870	0	34.2924	0	0.709	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1105.0	0	SC	0	3.6856	0	34.2926	0	0.709	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1106.0	0	SC	0	3.6846	0	34.2927	0	0.707	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1107.0	0	SC	0	3.6831	0	34.2929	0	0.707	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1108.0	0	SC	0	3.6813	0	34.2933	0	0.699	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1109.0	0	SC	0	3.6791	0	34.2940	0	0.699	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1110.0	0	SC	0	3.6770	0	34.2942	0	0.697	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1111.0	0	SC	0	3.6709	0	34.2955	0	0.696	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1112.0	0	SC	0	3.6602	0	34.2975	0	0.691	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1113.0	0	SC	0	3.6520	0	34.2990	0	0.694	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1114.0	0	SC	0	3.6440	0	34.2998	0	0.699	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1115.0	0	SC	0	3.6377	0	34.3006	0	0.691	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1116.0	0	SC	0	3.6339	0	34.3011	0	0.687	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1117.0	0	SC	0	3.6319	0	34.3011	0	0.681	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1118.0	0	SC	0	3.6270	0	34.3014	0	0.674	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1119.0	0	SC	0	3.6235	0	34.3021	0	0.677	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1120.0	0	SC	0	3.6222	0	34.3024	0	0.676	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1121.0	0	SC	0	3.6210	0	34.3028	0	0.664	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1122.0	0	SC	0	3.6164	0	34.3038	0	0.671	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1123.0	0	SC	0	3.6119	0	34.3047	0	0.668	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1124.0	0	SC	0	3.6069	0	34.3055	0	0.669	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1125.0	0	SC	0	3.6024	0	34.3062	0	0.666	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1126.0	0	SC	0	3.6000	0	34.3062	0	0.661	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1127.0	0	SC	0	3.5990	0	34.3062	0	0.668	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1128.0	0	SC	0	3.5982	0	34.3063	0	0.661	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1129.0	0	SC	0	3.5978	0	34.3062	0	0.664	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1130.0	0	SC	0	3.5968	0	34.3064	0	0.661	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1131.0	0	SC	0	3.5959	0	34.3066	0	0.658	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1132.0	0	SC	0	3.5948	0	34.3066	0	0.663	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1133.0	0	SC	0	3.5933	0	34.3069	0	0.661	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1134.0	0	SC	0	3.5922	0	34.3071	0	0.657	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1135.0	0	SC	0	3.5915	0	34.3070	0	0.657	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1136.0	0	SC	0	3.5871	0	34.3077	0	0.654	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1137.0	0	SC	0	3.5802	0	34.3090	0	0.658	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1138.0	0	SC	0	3.5727	0	34.3104	0	0.659	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1139.0	0	SC	0	3.5692	0	34.3110	0	0.659	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1140.0	0	SC	0	3.5648	0	34.3119	0	0.660	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1141.0	0	SC	0	3.5608	0	34.3127	0	0.660	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1142.0	0	SC	0	3.5589	0	34.3130	0	0.649	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1143.0	0	SC	0	3.5573	0	34.3133	0	0.652	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1144.0	0	SC	0	3.5565	0	34.3137	0	0.653	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1145.0	0	SC	0	3.5565	0	34.3137	0	0.652	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1146.0	0	SC	0	3.5567	0	34.3140	0	0.657	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1147.0	0	SC	0	3.5568	0	34.3140	0	0.654	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1148.0	0	SC	0	3.5563	0	34.3141	0	0.645	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1149.0	0	SC	0	3.5552	0	34.3147	0	0.645	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1150.0	0	SC	0	3.5534	0	34.3159	0	0.650	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1151.0	0	SC	0	3.5481	0	34.3175	0	0.649	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1152.0	0	SC	0	3.5435	0	34.3187	0	0.651	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1153.0	0	SC	0	3.5415	0	34.3189	0	0.645	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1154.0	0	SC	0	3.5384	0	34.3196	0	0.637	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1155.0	0	SC	0	3.5339	0	34.3206	0	0.642	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1156.0	0	SC	0	3.5288	0	34.3214	0	0.646	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1157.0	0	SC	0	3.5195	0	34.3237	0	0.636	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1158.0	0	SC	0	3.5128	0	34.3252	0	0.624	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1159.0	0	SC	0	3.5077	0	34.3263	0	0.619	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1160.0	0	SC	0	3.5022	0	34.3274	0	0.620	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1161.0	0	SC	0	3.4998	0	34.3279	0	0.616	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1162.0	0	SC	0	3.4971	0	34.3282	0	0.612	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1163.0	0	SC	0	3.4935	0	34.3289	0	0.610	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1164.0	0	SC	0	3.4906	0	34.3293	0	0.616	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1165.0	0	SC	0	3.4852	0	34.3303	0	0.600	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1166.0	0	SC	0	3.4823	0	34.3306	0	0.592	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1167.0	0	SC	0	3.4798	0	34.3307	0	0.606	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1168.0	0	SC	0	3.4774	0	34.3306	0	0.604	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1169.0	0	SC	0	3.4714	0	34.3314	0	0.607	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1170.0	0	SC	0	3.4649	0	34.3326	0	0.598	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1171.0	0	SC	0	3.4544	0	34.3351	0	0.598	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1172.0	0	SC	0	3.4479	0	34.3364	0	0.593	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1173.0	0	SC	0	3.4425	0	34.3379	0	0.589	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1174.0	0	SC	0	3.4385	0	34.3397	0	0.591	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1175.0	0	SC	0	3.4351	0	34.3407	0	0.586	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1176.0	0	SC	0	3.4338	0	34.3408	0	0.579	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1177.0	0	SC	0	3.4324	0	34.3410	0	0.580	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1178.0	0	SC	0	3.4313	0	34.3410	0	0.585	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1179.0	0	SC	0	3.4303	0	34.3410	0	0.584	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1180.0	0	SC	0	3.4297	0	34.3410	0	0.583	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1181.0	0	SC	0	3.4270	0	34.3410	0	0.591	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1182.0	0	SC	0	3.4241	0	34.3409	0	0.588	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1183.0	0	SC	0	3.4209	0	34.3414	0	0.588	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1184.0	0	SC	0	3.4192	0	34.3415	0	0.588	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1185.0	0	SC	0	3.4179	0	34.3416	0	0.587	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1186.0	0	SC	0	3.4148	0	34.3420	0	0.582	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1187.0	0	SC	0	3.4126	0	34.3423	0	0.578	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1188.0	0	SC	0	3.4106	0	34.3428	0	0.580	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1189.0	0	SC	0	3.4090	0	34.3429	0	0.583	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1190.0	0	SC	0	3.4084	0	34.3431	0	0.576	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1191.0	0	SC	0	3.4074	0	34.3431	0	0.570	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1192.0	0	SC	0	3.4068	0	34.3431	0	0.576	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1193.0	0	SC	0	3.4061	0	34.3434	0	0.578	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1194.0	0	SC	0	3.4055	0	34.3433	0	0.576	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1195.0	0	SC	0	3.4045	0	34.3435	0	0.565	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1196.0	0	SC	0	3.4035	0	34.3439	0	0.568	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1197.0	0	SC	0	3.4003	0	34.3445	0	0.572	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1198.0	0	SC	0	3.3982	0	34.3449	0	0.559	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1199.0	0	SC	0	3.3961	0	34.3457	0	0.563	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1200.0	0	SC	0	3.3944	0	34.3463	0	0.567	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1201.0	0	SC	0	3.3913	0	34.3469	0	0.564	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1202.0	0	SC	0	3.3865	0	34.3473	0	0.559	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1203.0	0	SC	0	3.3722	0	34.3502	0	0.558	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1204.0	0	SC	0	3.3637	0	34.3527	0	0.561	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1205.0	0	SC	0	3.3608	0	34.3537	0	0.562	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1206.0	0	SC	0	3.3585	0	34.3546	0	0.565	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1207.0	0	SC	0	3.3535	0	34.3563	0	0.563	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1208.0	0	SC	0	3.3516	0	34.3568	0	0.563	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1209.0	0	SC	0	3.3502	0	34.3570	0	0.564	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1210.0	0	SC	0	3.3488	0	34.3572	0	0.563	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1211.0	0	SC	0	3.3478	0	34.3573	0	0.563	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1212.0	0	SC	0	3.3475	0	34.3573	0	0.565	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1213.0	0	SC	0	3.3466	0	34.3575	0	0.564	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1214.0	0	SC	0	3.3453	0	34.3577	0	0.565	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1215.0	0	SC	0	3.3409	0	34.3587	0	0.565	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1216.0	0	SC	0	3.3354	0	34.3600	0	0.565	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1217.0	0	SC	0	3.3313	0	34.3609	0	0.565	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1218.0	0	SC	0	3.3302	0	34.3610	0	0.567	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1219.0	0	SC	0	3.3294	0	34.3612	0	0.566	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1220.0	0	SC	0	3.3276	0	34.3616	0	0.573	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1221.0	0	SC	0	3.3257	0	34.3620	0	0.568	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1222.0	0	SC	0	3.3242	0	34.3621	0	0.566	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1223.0	0	SC	0	3.3211	0	34.3623	0	0.572	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1224.0	0	SC	0	3.3150	0	34.3635	0	0.565	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1225.0	0	SC	0	3.3122	0	34.3638	0	0.567	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1226.0	0	SC	0	3.3107	0	34.3639	0	0.569	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1227.0	0	SC	0	3.3092	0	34.3641	0	0.564	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1228.0	0	SC	0	3.3078	0	34.3643	0	0.567	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1229.0	0	SC	0	3.3066	0	34.3644	0	0.570	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1230.0	0	SC	0	3.3053	0	34.3645	0	0.567	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1231.0	0	SC	0	3.3040	0	34.3648	0	0.568	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1232.0	0	SC	0	3.3030	0	34.3651	0	0.570	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1233.0	0	SC	0	3.3012	0	34.3653	0	0.563	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1234.0	0	SC	0	3.2998	0	34.3656	0	0.561	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1235.0	0	SC	0	3.2978	0	34.3659	0	0.558	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1236.0	0	SC	0	3.2958	0	34.3663	0	0.564	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1237.0	0	SC	0	3.2953	0	34.3663	0	0.561	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1238.0	0	SC	0	3.2936	0	34.3666	0	0.563	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1239.0	0	SC	0	3.2890	0	34.3675	0	0.563	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1240.0	0	SC	0	3.2826	0	34.3689	0	0.564	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1241.0	0	SC	0	3.2798	0	34.3694	0	0.564	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1242.0	0	SC	0	3.2773	0	34.3697	0	0.564	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1243.0	0	SC	0	3.2755	0	34.3700	0	0.564	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1244.0	0	SC	0	3.2741	0	34.3701	0	0.560	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1245.0	0	SC	0	3.2714	0	34.3703	0	0.562	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1246.0	0	SC	0	3.2673	0	34.3707	0	0.558	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1247.0	0	SC	0	3.2630	0	34.3714	0	0.560	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1248.0	0	SC	0	3.2602	0	34.3718	0	0.557	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1249.0	0	SC	0	3.2565	0	34.3722	0	0.558	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1250.0	0	SC	0	3.2523	0	34.3727	0	0.560	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1251.0	0	SC	0	3.2485	0	34.3731	0	0.559	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1252.0	0	SC	0	3.2462	0	34.3735	0	0.556	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1253.0	0	SC	0	3.2446	0	34.3736	0	0.555	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1254.0	0	SC	0	3.2436	0	34.3738	0	0.554	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1255.0	0	SC	0	3.2422	0	34.3739	0	0.552	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1256.0	0	SC	0	3.2377	0	34.3746	0	0.553	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1257.0	0	SC	0	3.2290	0	34.3762	0	0.554	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1258.0	0	SC	0	3.2186	0	34.3779	0	0.543	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1259.0	0	SC	0	3.2137	0	34.3788	0	0.548	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1260.0	0	SC	0	3.2121	0	34.3789	0	0.554	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1261.0	0	SC	0	3.2106	0	34.3790	0	0.542	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1262.0	0	SC	0	3.2099	0	34.3790	0	0.548	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1263.0	0	SC	0	3.2095	0	34.3791	0	0.543	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1264.0	0	SC	0	3.2091	0	34.3790	0	0.537	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1265.0	0	SC	0	3.2082	0	34.3792	0	0.544	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1266.0	0	SC	0	3.2073	0	34.3793	0	0.545	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1267.0	0	SC	0	3.2065	0	34.3794	0	0.545	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1268.0	0	SC	0	3.2057	0	34.3794	0	0.541	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1269.0	0	SC	0	3.2036	0	34.3798	0	0.542	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1270.0	0	SC	0	3.1992	0	34.3805	0	0.539	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1271.0	0	SC	0	3.1926	0	34.3816	0	0.533	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1272.0	0	SC	0	3.1858	0	34.3827	0	0.542	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1273.0	0	SC	0	3.1804	0	34.3834	0	0.540	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1274.0	0	SC	0	3.1766	0	34.3840	0	0.537	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1275.0	0	SC	0	3.1750	0	34.3842	0	0.532	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1276.0	0	SC	0	3.1732	0	34.3844	0	0.532	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1277.0	0	SC	0	3.1724	0	34.3845	0	0.533	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1278.0	0	SC	0	3.1720	0	34.3844	0	0.536	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1279.0	0	SC	0	3.1714	0	34.3846	0	0.534	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1280.0	0	SC	0	3.1704	0	34.3847	0	0.533	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1281.0	0	SC	0	3.1702	0	34.3846	0	0.522	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1282.0	0	SC	0	3.1696	0	34.3847	0	0.523	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1283.0	0	SC	0	3.1691	0	34.3848	0	0.529	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1284.0	0	SC	0	3.1681	0	34.3849	0	0.530	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1285.0	0	SC	0	3.1658	0	34.3853	0	0.530	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1286.0	0	SC	0	3.1634	0	34.3857	0	0.528	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1287.0	0	SC	0	3.1613	0	34.3863	0	0.519	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1288.0	0	SC	0	3.1578	0	34.3870	0	0.518	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1289.0	0	SC	0	3.1547	0	34.3878	0	0.526	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1290.0	0	SC	0	3.1529	0	34.3882	0	0.524	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1291.0	0	SC	0	3.1503	0	34.3887	0	0.523	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1292.0	0	SC	0	3.1454	0	34.3896	0	0.522	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1293.0	0	SC	0	3.1417	0	34.3902	0	0.512	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1294.0	0	SC	0	3.1392	0	34.3905	0	0.515	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1295.0	0	SC	0	3.1358	0	34.3911	0	0.520	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1296.0	0	SC	0	3.1312	0	34.3919	0	0.524	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1297.0	0	SC	0	3.1268	0	34.3928	0	0.517	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1298.0	0	SC	0	3.1243	0	34.3932	0	0.519	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1299.0	0	SC	0	3.1226	0	34.3934	0	0.520	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1300.0	0	SC	0	3.1215	0	34.3934	0	0.516	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1301.0	0	SC	0	3.1203	0	34.3937	0	0.515	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1302.0	0	SC	0	3.1177	0	34.3941	0	0.514	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1303.0	0	SC	0	3.1100	0	34.3953	0	0.509	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1304.0	0	SC	0	3.1026	0	34.3968	0	0.514	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1305.0	0	SC	0	3.0996	0	34.3970	0	0.517	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1306.0	0	SC	0	3.0976	0	34.3973	0	0.515	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1307.0	0	SC	0	3.0962	0	34.3973	0	0.514	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1308.0	0	SC	0	3.0938	0	34.3977	0	0.516	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1309.0	0	SC	0	3.0921	0	34.3979	0	0.516	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1310.0	0	SC	0	3.0912	0	34.3982	0	0.516	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1311.0	0	SC	0	3.0904	0	34.3984	0	0.516	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1312.0	0	SC	0	3.0895	0	34.3985	0	0.516	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1313.0	0	SC	0	3.0880	0	34.3987	0	0.514	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1314.0	0	SC	0	3.0832	0	34.3995	0	0.507	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1315.0	0	SC	0	3.0757	0	34.4008	0	0.508	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1316.0	0	SC	0	3.0726	0	34.4011	0	0.507	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1317.0	0	SC	0	3.0678	0	34.4018	0	0.512	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1318.0	0	SC	0	3.0640	0	34.4023	0	0.511	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1319.0	0	SC	0	3.0606	0	34.4028	0	0.511	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1320.0	0	SC	0	3.0567	0	34.4035	0	0.511	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1321.0	0	SC	0	3.0526	0	34.4040	0	0.512	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1322.0	0	SC	0	3.0501	0	34.4044	0	0.512	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1323.0	0	SC	0	3.0488	0	34.4046	0	0.510	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1324.0	0	SC	0	3.0477	0	34.4046	0	0.503	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1325.0	0	SC	0	3.0464	0	34.4046	0	0.507	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1326.0	0	SC	0	3.0448	0	34.4049	0	0.503	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1327.0	0	SC	0	3.0428	0	34.4052	0	0.503	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1328.0	0	SC	0	3.0406	0	34.4054	0	0.506	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1329.0	0	SC	0	3.0379	0	34.4058	0	0.508	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1330.0	0	SC	0	3.0351	0	34.4061	0	0.507	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1331.0	0	SC	0	3.0301	0	34.4069	0	0.506	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1332.0	0	SC	0	3.0257	0	34.4078	0	0.507	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1333.0	0	SC	0	3.0227	0	34.4082	0	0.496	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1334.0	0	SC	0	3.0179	0	34.4090	0	0.501	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1335.0	0	SC	0	3.0134	0	34.4097	0	0.504	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1336.0	0	SC	0	3.0103	0	34.4100	0	0.497	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1337.0	0	SC	0	3.0055	0	34.4107	0	0.500	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1338.0	0	SC	0	3.0013	0	34.4115	0	0.501	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1339.0	0	SC	0	2.9981	0	34.4119	0	0.495	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1340.0	0	SC	0	2.9967	0	34.4120	0	0.488	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1341.0	0	SC	0	2.9941	0	34.4123	0	0.495	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1342.0	0	SC	0	2.9890	0	34.4131	0	0.500	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1343.0	0	SC	0	2.9835	0	34.4140	0	0.496	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1344.0	0	SC	0	2.9808	0	34.4144	0	0.494	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1345.0	0	SC	0	2.9793	0	34.4145	0	0.491	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1346.0	0	SC	0	2.9782	0	34.4146	0	0.485	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1347.0	0	SC	0	2.9734	0	34.4154	0	0.487	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1348.0	0	SC	0	2.9656	0	34.4168	0	0.490	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1349.0	0	SC	0	2.9596	0	34.4179	0	0.491	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1350.0	0	SC	0	2.9581	0	34.4179	0	0.491	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1351.0	0	SC	0	2.9573	0	34.4180	0	0.480	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1352.0	0	SC	0	2.9568	0	34.4178	0	0.480	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1353.0	0	SC	0	2.9562	0	34.4180	0	0.484	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1354.0	0	SC	0	2.9559	0	34.4178	0	0.486	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1355.0	0	SC	0	2.9558	0	34.4179	0	0.486	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1356.0	0	SC	0	2.9555	0	34.4179	0	0.486	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1357.0	0	SC	0	2.9544	0	34.4181	0	0.486	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1358.0	0	SC	0	2.9488	0	34.4191	0	0.480	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1359.0	0	SC	0	2.9387	0	34.4211	0	0.477	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1360.0	0	SC	0	2.9340	0	34.4219	0	0.480	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1361.0	0	SC	0	2.9324	0	34.4222	0	0.480	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1362.0	0	SC	0	2.9313	0	34.4222	0	0.480	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1363.0	0	SC	0	2.9305	0	34.4222	0	0.480	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1364.0	0	SC	0	2.9290	0	34.4224	0	0.480	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1365.0	0	SC	0	2.9278	0	34.4227	0	0.480	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1366.0	0	SC	0	2.9268	0	34.4227	0	0.475	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1367.0	0	SC	0	2.9239	0	34.4232	0	0.467	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1368.0	0	SC	0	2.9220	0	34.4234	0	0.473	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1369.0	0	SC	0	2.9191	0	34.4239	0	0.475	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1370.0	0	SC	0	2.9162	0	34.4242	0	0.477	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1371.0	0	SC	0	2.9129	0	34.4246	0	0.476	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1372.0	0	SC	0	2.9103	0	34.4250	0	0.475	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1373.0	0	SC	0	2.9098	0	34.4250	0	0.476	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1374.0	0	SC	0	2.9092	0	34.4250	0	0.476	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1375.0	0	SC	0	2.9084	0	34.4251	0	0.478	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1376.0	0	SC	0	2.9078	0	34.4249	0	0.475	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1377.0	0	SC	0	2.9069	0	34.4252	0	0.470	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1378.0	0	SC	0	2.9063	0	34.4251	0	0.463	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1379.0	0	SC	0	2.9038	0	34.4256	0	0.467	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1380.0	0	SC	0	2.9028	0	34.4257	0	0.471	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1381.0	0	SC	0	2.9025	0	34.4256	0	0.473	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1382.0	0	SC	0	2.9011	0	34.4258	0	0.470	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1383.0	0	SC	0	2.8985	0	34.4263	0	0.470	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1384.0	0	SC	0	2.8971	0	34.4264	0	0.464	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1385.0	0	SC	0	2.8960	0	34.4267	0	0.456	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1386.0	0	SC	0	2.8955	0	34.4266	0	0.464	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1387.0	0	SC	0	2.8946	0	34.4267	0	0.466	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1388.0	0	SC	0	2.8918	0	34.4274	0	0.466	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1389.0	0	SC	0	2.8903	0	34.4276	0	0.464	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1390.0	0	SC	0	2.8874	0	34.4281	0	0.465	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1391.0	0	SC	0	2.8845	0	34.4287	0	0.466	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1392.0	0	SC	0	2.8785	0	34.4299	0	0.465	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1393.0	0	SC	0	2.8767	0	34.4301	0	0.465	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1394.0	0	SC	0	2.8706	0	34.4312	0	0.465	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1395.0	0	SC	0	2.8622	0	34.4329	0	0.465	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1396.0	0	SC	0	2.8568	0	34.4339	0	0.454	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1397.0	0	SC	0	2.8548	0	34.4342	0	0.457	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1398.0	0	SC	0	2.8538	0	34.4341	0	0.461	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1399.0	0	SC	0	2.8535	0	34.4341	0	0.461	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1400.0	0	SC	0	2.8530	0	34.4342	0	0.461	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1401.0	0	SC	0	2.8516	0	34.4343	0	0.462	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1402.0	0	SC	0	2.8491	0	34.4348	0	0.459	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1403.0	0	SC	0	2.8443	0	34.4357	0	0.459	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1404.0	0	SC	0	2.8419	0	34.4361	0	0.451	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1405.0	0	SC	0	2.8393	0	34.4364	0	0.455	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1406.0	0	SC	0	2.8377	0	34.4365	0	0.460	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1407.0	0	SC	0	2.8370	0	34.4367	0	0.451	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1408.0	0	SC	0	2.8361	0	34.4367	0	0.455	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1409.0	0	SC	0	2.8343	0	34.4369	0	0.455	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1410.0	0	SC	0	2.8330	0	34.4373	0	0.456	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1411.0	0	SC	0	2.8321	0	34.4372	0	0.456	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1412.0	0	SC	0	2.8296	0	34.4377	0	0.456	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1413.0	0	SC	0	2.8247	0	34.4386	0	0.456	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1414.0	0	SC	0	2.8210	0	34.4391	0	0.456	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1415.0	0	SC	0	2.8194	0	34.4393	0	0.456	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1416.0	0	SC	0	2.8183	0	34.4393	0	0.456	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1417.0	0	SC	0	2.8146	0	34.4399	0	0.457	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1418.0	0	SC	0	2.8099	0	34.4408	0	0.451	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1419.0	0	SC	0	2.8063	0	34.4412	0	0.450	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1420.0	0	SC	0	2.8037	0	34.4417	0	0.449	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1421.0	0	SC	0	2.8023	0	34.4419	0	0.447	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1422.0	0	SC	0	2.8005	0	34.4421	0	0.449	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1423.0	0	SC	0	2.7979	0	34.4426	0	0.451	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1424.0	0	SC	0	2.7953	0	34.4429	0	0.448	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1425.0	0	SC	0	2.7941	0	34.4430	0	0.437	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1426.0	0	SC	0	2.7913	0	34.4436	0	0.438	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1427.0	0	SC	0	2.7883	0	34.4441	0	0.445	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1428.0	0	SC	0	2.7832	0	34.4449	0	0.436	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1429.0	0	SC	0	2.7785	0	34.4456	0	0.431	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1430.0	0	SC	0	2.7732	0	34.4465	0	0.438	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1431.0	0	SC	0	2.7673	0	34.4476	0	0.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1432.0	0	SC	0	2.7648	0	34.4480	0	0.425	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1433.0	0	SC	0	2.7639	0	34.4480	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1434.0	0	SC	0	2.7628	0	34.4482	0	0.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1435.0	0	SC	0	2.7616	0	34.4484	0	0.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1436.0	0	SC	0	2.7596	0	34.4485	0	0.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1437.0	0	SC	0	2.7581	0	34.4489	0	0.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1438.0	0	SC	0	2.7571	0	34.4490	0	0.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1439.0	0	SC	0	2.7549	0	34.4493	0	0.434	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1440.0	0	SC	0	2.7523	0	34.4497	0	0.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1441.0	0	SC	0	2.7505	0	34.4500	0	0.434	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1442.0	0	SC	0	2.7477	0	34.4504	0	0.435	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1443.0	0	SC	0	2.7440	0	34.4512	0	0.434	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1444.0	0	SC	0	2.7420	0	34.4516	0	0.434	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1445.0	0	SC	0	2.7416	0	34.4516	0	0.434	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1446.0	0	SC	0	2.7414	0	34.4515	0	0.434	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1447.0	0	SC	0	2.7410	0	34.4515	0	0.435	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1448.0	0	SC	0	2.7405	0	34.4516	0	0.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1449.0	0	SC	0	2.7401	0	34.4516	0	0.436	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1450.0	0	SC	0	2.7395	0	34.4517	0	0.434	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1451.0	0	SC	0	2.7393	0	34.4518	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1452.0	0	SC	0	2.7396	0	34.4517	0	0.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1453.0	0	SC	0	2.7387	0	34.4519	0	0.439	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1454.0	0	SC	0	2.7382	0	34.4520	0	0.434	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1455.0	0	SC	0	2.7377	0	34.4520	0	0.435	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1456.0	0	SC	0	2.7371	0	34.4520	0	0.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1457.0	0	SC	0	2.7366	0	34.4523	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1458.0	0	SC	0	2.7366	0	34.4523	0	0.426	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1459.0	0	SC	0	2.7366	0	34.4522	0	0.438	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1460.0	0	SC	0	2.7358	0	34.4524	0	0.436	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1461.0	0	SC	0	2.7341	0	34.4527	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1462.0	0	SC	0	2.7335	0	34.4527	0	0.431	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1463.0	0	SC	0	2.7320	0	34.4531	0	0.427	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1464.0	0	SC	0	2.7306	0	34.4534	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1465.0	0	SC	0	2.7292	0	34.4536	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1466.0	0	SC	0	2.7272	0	34.4539	0	0.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1467.0	0	SC	0	2.7234	0	34.4546	0	0.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1468.0	0	SC	0	2.7203	0	34.4552	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1469.0	0	SC	0	2.7173	0	34.4556	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1470.0	0	SC	0	2.7150	0	34.4560	0	0.431	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1471.0	0	SC	0	2.7132	0	34.4562	0	0.431	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1472.0	0	SC	0	2.7104	0	34.4567	0	0.431	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1473.0	0	SC	0	2.7083	0	34.4570	0	0.431	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1474.0	0	SC	0	2.7059	0	34.4574	0	0.434	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1475.0	0	SC	0	2.7045	0	34.4576	0	0.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1476.0	0	SC	0	2.7032	0	34.4577	0	0.431	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1477.0	0	SC	0	2.7017	0	34.4580	0	0.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1478.0	0	SC	0	2.7007	0	34.4580	0	0.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1479.0	0	SC	0	2.6999	0	34.4582	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1480.0	0	SC	0	2.6996	0	34.4581	0	0.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1481.0	0	SC	0	2.6992	0	34.4582	0	0.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1482.0	0	SC	0	2.6990	0	34.4581	0	0.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1483.0	0	SC	0	2.6989	0	34.4582	0	0.425	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1484.0	0	SC	0	2.6986	0	34.4583	0	0.434	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1485.0	0	SC	0	2.6979	0	34.4583	0	0.436	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1486.0	0	SC	0	2.6975	0	34.4585	0	0.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1487.0	0	SC	0	2.6974	0	34.4583	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1488.0	0	SC	0	2.6967	0	34.4586	0	0.426	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1489.0	0	SC	0	2.6960	0	34.4588	0	0.426	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1490.0	0	SC	0	2.6957	0	34.4587	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1491.0	0	SC	0	2.6944	0	34.4589	0	0.425	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1492.0	0	SC	0	2.6933	0	34.4592	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1493.0	0	SC	0	2.6927	0	34.4592	0	0.427	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1494.0	0	SC	0	2.6919	0	34.4594	0	0.425	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1495.0	0	SC	0	2.6915	0	34.4594	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1496.0	0	SC	0	2.6911	0	34.4595	0	0.426	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1497.0	0	SC	0	2.6897	0	34.4597	0	0.427	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1498.0	0	SC	0	2.6880	0	34.4601	0	0.427	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1499.0	0	SC	0	2.6867	0	34.4602	0	0.427	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1500.0	0	SC	0	2.6858	0	34.4604	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1501.0	0	SC	0	2.6848	0	34.4606	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1502.0	0	SC	0	2.6842	0	34.4606	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1503.0	0	SC	0	2.6835	0	34.4607	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1504.0	0	SC	0	2.6832	0	34.4608	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1505.0	0	SC	0	2.6831	0	34.4607	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1506.0	0	SC	0	2.6826	0	34.4609	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1507.0	0	SC	0	2.6806	0	34.4613	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1508.0	0	SC	0	2.6790	0	34.4618	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1509.0	0	SC	0	2.6766	0	34.4624	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1510.0	0	SC	0	2.6738	0	34.4630	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1511.0	0	SC	0	2.6728	0	34.4631	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1512.0	0	SC	0	2.6713	0	34.4633	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1513.0	0	SC	0	2.6702	0	34.4634	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1514.0	0	SC	0	2.6694	0	34.4636	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1515.0	0	SC	0	2.6674	0	34.4637	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1516.0	0	SC	0	2.6658	0	34.4640	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1517.0	0	SC	0	2.6654	0	34.4641	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1518.0	0	SC	0	2.6653	0	34.4639	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1519.0	0	SC	0	2.6652	0	34.4640	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1520.0	0	SC	0	2.6651	0	34.4639	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1521.0	0	SC	0	2.6647	0	34.4641	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1522.0	0	SC	0	2.6644	0	34.4643	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1523.0	0	SC	0	2.6636	0	34.4644	0	0.426	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1524.0	0	SC	0	2.6626	0	34.4644	0	0.426	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1525.0	0	SC	0	2.6607	0	34.4648	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1526.0	0	SC	0	2.6583	0	34.4652	0	0.424	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1527.0	0	SC	0	2.6536	0	34.4662	0	0.419	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1528.0	0	SC	0	2.6441	0	34.4681	0	0.423	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1529.0	0	SC	0	2.6389	0	34.4690	0	0.427	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1530.0	0	SC	0	2.6369	0	34.4691	0	0.423	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1531.0	0	SC	0	2.6345	0	34.4695	0	0.424	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1532.0	0	SC	0	2.6323	0	34.4700	0	0.424	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1533.0	0	SC	0	2.6283	0	34.4706	0	0.427	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1534.0	0	SC	0	2.6237	0	34.4716	0	0.425	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1535.0	0	SC	0	2.6205	0	34.4722	0	0.424	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1536.0	0	SC	0	2.6188	0	34.4722	0	0.425	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1537.0	0	SC	0	2.6175	0	34.4725	0	0.425	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1538.0	0	SC	0	2.6165	0	34.4726	0	0.427	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1539.0	0	SC	0	2.6155	0	34.4728	0	0.424	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1540.0	0	SC	0	2.6147	0	34.4727	0	0.426	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1541.0	0	SC	0	2.6143	0	34.4727	0	0.426	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1542.0	0	SC	0	2.6135	0	34.4731	0	0.426	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1543.0	0	SC	0	2.6115	0	34.4733	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1544.0	0	SC	0	2.6091	0	34.4738	0	0.426	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1545.0	0	SC	0	2.6069	0	34.4741	0	0.426	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1546.0	0	SC	0	2.6045	0	34.4746	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1547.0	0	SC	0	2.6017	0	34.4750	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1548.0	0	SC	0	2.6005	0	34.4752	0	0.426	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1549.0	0	SC	0	2.5990	0	34.4754	0	0.424	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1550.0	0	SC	0	2.5975	0	34.4757	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1551.0	0	SC	0	2.5961	0	34.4759	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1552.0	0	SC	0	2.5939	0	34.4762	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1553.0	0	SC	0	2.5914	0	34.4766	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1554.0	0	SC	0	2.5902	0	34.4767	0	0.425	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1555.0	0	SC	0	2.5893	0	34.4769	0	0.436	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1556.0	0	SC	0	2.5882	0	34.4771	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1557.0	0	SC	0	2.5874	0	34.4772	0	0.427	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1558.0	0	SC	0	2.5861	0	34.4775	0	0.436	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1559.0	0	SC	0	2.5850	0	34.4777	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1560.0	0	SC	0	2.5849	0	34.4776	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1561.0	0	SC	0	2.5844	0	34.4777	0	0.441	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1562.0	0	SC	0	2.5837	0	34.4778	0	0.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1563.0	0	SC	0	2.5829	0	34.4779	0	0.423	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1564.0	0	SC	0	2.5824	0	34.4781	0	0.435	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1565.0	0	SC	0	2.5820	0	34.4782	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1566.0	0	SC	0	2.5817	0	34.4783	0	0.437	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1567.0	0	SC	0	2.5812	0	34.4781	0	0.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1568.0	0	SC	0	2.5805	0	34.4784	0	0.425	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1569.0	0	SC	0	2.5801	0	34.4785	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1570.0	0	SC	0	2.5795	0	34.4785	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1571.0	0	SC	0	2.5788	0	34.4786	0	0.434	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1572.0	0	SC	0	2.5783	0	34.4788	0	0.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1573.0	0	SC	0	2.5770	0	34.4789	0	0.437	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1574.0	0	SC	0	2.5763	0	34.4791	0	0.434	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1575.0	0	SC	0	2.5753	0	34.4793	0	0.439	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1576.0	0	SC	0	2.5747	0	34.4794	0	0.439	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1577.0	0	SC	0	2.5736	0	34.4797	0	0.435	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1578.0	0	SC	0	2.5722	0	34.4799	0	0.431	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1579.0	0	SC	0	2.5713	0	34.4802	0	0.437	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1580.0	0	SC	0	2.5696	0	34.4806	0	0.439	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1581.0	0	SC	0	2.5686	0	34.4807	0	0.431	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1582.0	0	SC	0	2.5676	0	34.4809	0	0.426	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1583.0	0	SC	0	2.5666	0	34.4811	0	0.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1584.0	0	SC	0	2.5657	0	34.4812	0	0.434	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1585.0	0	SC	0	2.5648	0	34.4815	0	0.440	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1586.0	0	SC	0	2.5636	0	34.4817	0	0.437	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1587.0	0	SC	0	2.5628	0	34.4819	0	0.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1588.0	0	SC	0	2.5610	0	34.4822	0	0.438	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1589.0	0	SC	0	2.5593	0	34.4826	0	0.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1590.0	0	SC	0	2.5576	0	34.4830	0	0.441	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1591.0	0	SC	0	2.5572	0	34.4830	0	0.438	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1592.0	0	SC	0	2.5569	0	34.4830	0	0.439	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1593.0	0	SC	0	2.5569	0	34.4831	0	0.439	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1594.0	0	SC	0	2.5569	0	34.4830	0	0.438	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1595.0	0	SC	0	2.5568	0	34.4831	0	0.438	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1596.0	0	SC	0	2.5567	0	34.4832	0	0.438	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1597.0	0	SC	0	2.5563	0	34.4833	0	0.439	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1598.0	0	SC	0	2.5553	0	34.4835	0	0.439	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1599.0	0	SC	0	2.5546	0	34.4836	0	0.439	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1600.0	0	SC	0	2.5539	0	34.4838	0	0.440	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1601.0	0	SC	0	2.5536	0	34.4837	0	0.440	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1602.0	0	SC	0	2.5519	0	34.4841	0	0.438	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1603.0	0	SC	0	2.5500	0	34.4843	0	0.439	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1604.0	0	SC	0	2.5472	0	34.4851	0	0.439	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1605.0	0	SC	0	2.5446	0	34.4857	0	0.441	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1606.0	0	SC	0	2.5415	0	34.4862	0	0.440	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1607.0	0	SC	0	2.5387	0	34.4869	0	0.438	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1608.0	0	SC	0	2.5345	0	34.4877	0	0.440	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1609.0	0	SC	0	2.5323	0	34.4881	0	0.440	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1610.0	0	SC	0	2.5289	0	34.4886	0	0.440	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1611.0	0	SC	0	2.5252	0	34.4893	0	0.440	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1612.0	0	SC	0	2.5226	0	34.4898	0	0.440	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1613.0	0	SC	0	2.5196	0	34.4904	0	0.441	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1614.0	0	SC	0	2.5179	0	34.4906	0	0.438	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1615.0	0	SC	0	2.5135	0	34.4916	0	0.427	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1616.0	0	SC	0	2.5071	0	34.4928	0	0.437	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1617.0	0	SC	0	2.5032	0	34.4936	0	0.435	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1618.0	0	SC	0	2.5026	0	34.4936	0	0.431	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1619.0	0	SC	0	2.5010	0	34.4939	0	0.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1620.0	0	SC	0	2.4970	0	34.4946	0	0.437	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1621.0	0	SC	0	2.4940	0	34.4952	0	0.434	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1622.0	0	SC	0	2.4914	0	34.4956	0	0.435	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1623.0	0	SC	0	2.4862	0	34.4966	0	0.435	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1624.0	0	SC	0	2.4845	0	34.4967	0	0.437	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1625.0	0	SC	0	2.4837	0	34.4968	0	0.434	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1626.0	0	SC	0	2.4822	0	34.4971	0	0.437	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1627.0	0	SC	0	2.4816	0	34.4971	0	0.438	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1628.0	0	SC	0	2.4811	0	34.4972	0	0.437	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1629.0	0	SC	0	2.4789	0	34.4976	0	0.442	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1630.0	0	SC	0	2.4749	0	34.4985	0	0.451	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1631.0	0	SC	0	2.4727	0	34.4988	0	0.445	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1632.0	0	SC	0	2.4720	0	34.4989	0	0.443	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1633.0	0	SC	0	2.4717	0	34.4990	0	0.443	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1634.0	0	SC	0	2.4715	0	34.4989	0	0.443	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1635.0	0	SC	0	2.4710	0	34.4989	0	0.443	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1636.0	0	SC	0	2.4696	0	34.4991	0	0.443	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1637.0	0	SC	0	2.4670	0	34.4996	0	0.444	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1638.0	0	SC	0	2.4649	0	34.4997	0	0.444	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1639.0	0	SC	0	2.4639	0	34.5000	0	0.444	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1640.0	0	SC	0	2.4633	0	34.5002	0	0.444	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1641.0	0	SC	0	2.4629	0	34.5001	0	0.444	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1642.0	0	SC	0	2.4618	0	34.5004	0	0.444	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1643.0	0	SC	0	2.4604	0	34.5007	0	0.444	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1644.0	0	SC	0	2.4585	0	34.5009	0	0.444	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1645.0	0	SC	0	2.4544	0	34.5017	0	0.444	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1646.0	0	SC	0	2.4500	0	34.5023	0	0.446	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1647.0	0	SC	0	2.4473	0	34.5028	0	0.454	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1648.0	0	SC	0	2.4391	0	34.5039	0	0.456	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1649.0	0	SC	0	2.4298	0	34.5056	0	0.452	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1650.0	0	SC	0	2.4264	0	34.5063	0	0.453	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1651.0	0	SC	0	2.4238	0	34.5067	0	0.453	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1652.0	0	SC	0	2.4208	0	34.5074	0	0.453	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1653.0	0	SC	0	2.4190	0	34.5076	0	0.453	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1654.0	0	SC	0	2.4180	0	34.5077	0	0.453	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1655.0	0	SC	0	2.4152	0	34.5083	0	0.453	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1656.0	0	SC	0	2.4121	0	34.5090	0	0.460	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1657.0	0	SC	0	2.4098	0	34.5093	0	0.469	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1658.0	0	SC	0	2.4076	0	34.5098	0	0.463	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1659.0	0	SC	0	2.4066	0	34.5098	0	0.463	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1660.0	0	SC	0	2.4059	0	34.5099	0	0.460	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1661.0	0	SC	0	2.4049	0	34.5101	0	0.464	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1662.0	0	SC	0	2.4031	0	34.5104	0	0.477	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1663.0	0	SC	0	2.4005	0	34.5110	0	0.471	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1664.0	0	SC	0	2.3996	0	34.5111	0	0.468	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1665.0	0	SC	0	2.3990	0	34.5112	0	0.470	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1666.0	0	SC	0	2.3988	0	34.5111	0	0.469	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1667.0	0	SC	0	2.3983	0	34.5111	0	0.481	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1668.0	0	SC	0	2.3980	0	34.5111	0	0.483	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1669.0	0	SC	0	2.3982	0	34.5111	0	0.476	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1670.0	0	SC	0	2.3984	0	34.5110	0	0.476	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1671.0	0	SC	0	2.3981	0	34.5110	0	0.478	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1672.0	0	SC	0	2.3962	0	34.5112	0	0.477	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1673.0	0	SC	0	2.3945	0	34.5116	0	0.477	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1674.0	0	SC	0	2.3936	0	34.5117	0	0.477	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1675.0	0	SC	0	2.3917	0	34.5121	0	0.482	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1676.0	0	SC	0	2.3884	0	34.5127	0	0.493	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1677.0	0	SC	0	2.3879	0	34.5127	0	0.487	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1678.0	0	SC	0	2.3878	0	34.5128	0	0.484	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1679.0	0	SC	0	2.3876	0	34.5129	0	0.484	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1680.0	0	SC	0	2.3870	0	34.5132	0	0.486	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1681.0	0	SC	0	2.3847	0	34.5137	0	0.483	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1682.0	0	SC	0	2.3829	0	34.5141	0	0.484	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1683.0	0	SC	0	2.3799	0	34.5148	0	0.484	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1684.0	0	SC	0	2.3784	0	34.5152	0	0.484	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1685.0	0	SC	0	2.3779	0	34.5153	0	0.487	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1686.0	0	SC	0	2.3778	0	34.5152	0	0.485	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1687.0	0	SC	0	2.3775	0	34.5154	0	0.489	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1688.0	0	SC	0	2.3776	0	34.5152	0	0.489	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1689.0	0	SC	0	2.3775	0	34.5153	0	0.491	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1690.0	0	SC	0	2.3775	0	34.5154	0	0.494	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1691.0	0	SC	0	2.3777	0	34.5153	0	0.495	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1692.0	0	SC	0	2.3772	0	34.5154	0	0.487	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1693.0	0	SC	0	2.3766	0	34.5155	0	0.492	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1694.0	0	SC	0	2.3759	0	34.5157	0	0.494	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1695.0	0	SC	0	2.3747	0	34.5161	0	0.489	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1696.0	0	SC	0	2.3725	0	34.5166	0	0.490	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1697.0	0	SC	0	2.3714	0	34.5168	0	0.495	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1698.0	0	SC	0	2.3683	0	34.5175	0	0.489	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1699.0	0	SC	0	2.3648	0	34.5181	0	0.492	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1700.0	0	SC	0	2.3634	0	34.5185	0	0.494	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1701.0	0	SC	0	2.3633	0	34.5185	0	0.493	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1702.0	0	SC	0	2.3635	0	34.5183	0	0.495	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1703.0	0	SC	0	2.3632	0	34.5185	0	0.493	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1704.0	0	SC	0	2.3619	0	34.5187	0	0.494	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1705.0	0	SC	0	2.3613	0	34.5187	0	0.494	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1706.0	0	SC	0	2.3615	0	34.5187	0	0.494	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1707.0	0	SC	0	2.3616	0	34.5187	0	0.494	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1708.0	0	SC	0	2.3612	0	34.5183	0	0.494	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1709.0	0	SC	0	2.3606	0	34.5186	0	0.494	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1710.0	0	SC	0	2.3590	0	34.5190	0	0.494	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1711.0	0	SC	0	2.3574	0	34.5196	0	0.497	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1712.0	0	SC	0	2.3553	0	34.5198	0	0.494	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1713.0	0	SC	0	2.3540	0	34.5201	0	0.493	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1714.0	0	SC	0	2.3508	0	34.5206	0	0.495	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1715.0	0	SC	0	2.3460	0	34.5215	0	0.497	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1716.0	0	SC	0	2.3430	0	34.5222	0	0.501	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1717.0	0	SC	0	2.3424	0	34.5222	0	0.498	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1718.0	0	SC	0	2.3415	0	34.5223	0	0.504	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1719.0	0	SC	0	2.3400	0	34.5224	0	0.505	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1720.0	0	SC	0	2.3390	0	34.5226	0	0.503	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1721.0	0	SC	0	2.3384	0	34.5227	0	0.504	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1722.0	0	SC	0	2.3379	0	34.5229	0	0.503	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1723.0	0	SC	0	2.3362	0	34.5233	0	0.503	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1724.0	0	SC	0	2.3351	0	34.5236	0	0.503	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1725.0	0	SC	0	2.3339	0	34.5239	0	0.503	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1726.0	0	SC	0	2.3302	0	34.5244	0	0.503	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1727.0	0	SC	0	2.3259	0	34.5249	0	0.503	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1728.0	0	SC	0	2.3233	0	34.5251	0	0.511	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1729.0	0	SC	0	2.3214	0	34.5254	0	0.519	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1730.0	0	SC	0	2.3194	0	34.5256	0	0.513	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1731.0	0	SC	0	2.3173	0	34.5261	0	0.511	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1732.0	0	SC	0	2.3159	0	34.5263	0	0.511	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1733.0	0	SC	0	2.3148	0	34.5264	0	0.511	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1734.0	0	SC	0	2.3127	0	34.5269	0	0.512	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1735.0	0	SC	0	2.3105	0	34.5274	0	0.523	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1736.0	0	SC	0	2.3095	0	34.5276	0	0.527	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1737.0	0	SC	0	2.3080	0	34.5278	0	0.520	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1738.0	0	SC	0	2.3061	0	34.5283	0	0.520	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1739.0	0	SC	0	2.3048	0	34.5286	0	0.534	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1740.0	0	SC	0	2.3037	0	34.5288	0	0.532	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1741.0	0	SC	0	2.3029	0	34.5288	0	0.527	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1742.0	0	SC	0	2.3020	0	34.5291	0	0.527	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1743.0	0	SC	0	2.3015	0	34.5291	0	0.528	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1744.0	0	SC	0	2.3001	0	34.5295	0	0.538	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1745.0	0	SC	0	2.2989	0	34.5297	0	0.541	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1746.0	0	SC	0	2.2983	0	34.5298	0	0.535	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1747.0	0	SC	0	2.2981	0	34.5298	0	0.535	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1748.0	0	SC	0	2.2979	0	34.5300	0	0.541	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1749.0	0	SC	0	2.2972	0	34.5301	0	0.551	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1750.0	0	SC	0	2.2957	0	34.5304	0	0.546	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1751.0	0	SC	0	2.2947	0	34.5306	0	0.542	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1752.0	0	SC	0	2.2942	0	34.5309	0	0.543	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1753.0	0	SC	0	2.2932	0	34.5312	0	0.543	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1754.0	0	SC	0	2.2926	0	34.5312	0	0.541	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1755.0	0	SC	0	2.2916	0	34.5315	0	0.543	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1756.0	0	SC	0	2.2888	0	34.5320	0	0.543	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1757.0	0	SC	0	2.2875	0	34.5323	0	0.543	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1758.0	0	SC	0	2.2866	0	34.5324	0	0.549	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1759.0	0	SC	0	2.2854	0	34.5326	0	0.557	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1760.0	0	SC	0	2.2850	0	34.5327	0	0.556	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1761.0	0	SC	0	2.2847	0	34.5326	0	0.551	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1762.0	0	SC	0	2.2842	0	34.5328	0	0.551	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1763.0	0	SC	0	2.2837	0	34.5328	0	0.551	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1764.0	0	SC	0	2.2836	0	34.5329	0	0.551	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1765.0	0	SC	0	2.2829	0	34.5330	0	0.551	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1766.0	0	SC	0	2.2824	0	34.5329	0	0.553	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1767.0	0	SC	0	2.2811	0	34.5332	0	0.551	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1768.0	0	SC	0	2.2796	0	34.5335	0	0.553	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1769.0	0	SC	0	2.2790	0	34.5337	0	0.551	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1770.0	0	SC	0	2.2781	0	34.5337	0	0.551	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1771.0	0	SC	0	2.2762	0	34.5342	0	0.554	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1772.0	0	SC	0	2.2731	0	34.5346	0	0.553	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1773.0	0	SC	0	2.2670	0	34.5359	0	0.555	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1774.0	0	SC	0	2.2641	0	34.5366	0	0.560	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1775.0	0	SC	0	2.2631	0	34.5368	0	0.559	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1776.0	0	SC	0	2.2627	0	34.5368	0	0.565	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1777.0	0	SC	0	2.2622	0	34.5369	0	0.562	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1778.0	0	SC	0	2.2613	0	34.5371	0	0.560	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1779.0	0	SC	0	2.2588	0	34.5376	0	0.560	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1780.0	0	SC	0	2.2568	0	34.5379	0	0.560	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1781.0	0	SC	0	2.2538	0	34.5385	0	0.560	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1782.0	0	SC	0	2.2520	0	34.5388	0	0.561	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1783.0	0	SC	0	2.2512	0	34.5390	0	0.562	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1784.0	0	SC	0	2.2510	0	34.5390	0	0.563	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1785.0	0	SC	0	2.2509	0	34.5391	0	0.572	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1786.0	0	SC	0	2.2509	0	34.5389	0	0.576	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1787.0	0	SC	0	2.2502	0	34.5391	0	0.570	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1788.0	0	SC	0	2.2493	0	34.5391	0	0.570	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1789.0	0	SC	0	2.2485	0	34.5393	0	0.568	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1790.0	0	SC	0	2.2483	0	34.5393	0	0.575	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1791.0	0	SC	0	2.2476	0	34.5393	0	0.584	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1792.0	0	SC	0	2.2448	0	34.5397	0	0.579	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1793.0	0	SC	0	2.2407	0	34.5408	0	0.576	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1794.0	0	SC	0	2.2361	0	34.5417	0	0.577	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1795.0	0	SC	0	2.2324	0	34.5426	0	0.577	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1796.0	0	SC	0	2.2300	0	34.5430	0	0.577	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1797.0	0	SC	0	2.2284	0	34.5433	0	0.577	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1798.0	0	SC	0	2.2266	0	34.5438	0	0.580	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1799.0	0	SC	0	2.2254	0	34.5439	0	0.592	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1800.0	0	SC	0	2.2247	0	34.5440	0	0.589	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1801.0	0	SC	0	2.2245	0	34.5440	0	0.586	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1802.0	0	SC	0	2.2243	0	34.5440	0	0.587	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1803.0	0	SC	0	2.2242	0	34.5441	0	0.587	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1804.0	0	SC	0	2.2242	0	34.5439	0	0.594	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1805.0	0	SC	0	2.2240	0	34.5440	0	0.600	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1806.0	0	SC	0	2.2238	0	34.5440	0	0.597	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1807.0	0	SC	0	2.2239	0	34.5441	0	0.592	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1808.0	0	SC	0	2.2240	0	34.5440	0	0.592	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1809.0	0	SC	0	2.2239	0	34.5440	0	0.593	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1810.0	0	SC	0	2.2235	0	34.5441	0	0.593	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1811.0	0	SC	0	2.2232	0	34.5442	0	0.595	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1812.0	0	SC	0	2.2223	0	34.5443	0	0.595	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1813.0	0	SC	0	2.2212	0	34.5445	0	0.596	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1814.0	0	SC	0	2.2200	0	34.5449	0	0.600	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1815.0	0	SC	0	2.2179	0	34.5452	0	0.605	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1816.0	0	SC	0	2.2147	0	34.5460	0	0.605	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1817.0	0	SC	0	2.2128	0	34.5466	0	0.600	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1818.0	0	SC	0	2.2121	0	34.5467	0	0.602	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1819.0	0	SC	0	2.2121	0	34.5466	0	0.602	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1820.0	0	SC	0	2.2115	0	34.5466	0	0.602	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1821.0	0	SC	0	2.2108	0	34.5469	0	0.602	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1822.0	0	SC	0	2.2106	0	34.5470	0	0.604	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1823.0	0	SC	0	2.2105	0	34.5469	0	0.602	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1824.0	0	SC	0	2.2106	0	34.5469	0	0.601	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1825.0	0	SC	0	2.2106	0	34.5469	0	0.602	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1826.0	0	SC	0	2.2106	0	34.5469	0	0.602	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1827.0	0	SC	0	2.2106	0	34.5469	0	0.609	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1828.0	0	SC	0	2.2104	0	34.5468	0	0.617	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1829.0	0	SC	0	2.2077	0	34.5476	0	0.613	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1830.0	0	SC	0	2.2052	0	34.5482	0	0.609	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1831.0	0	SC	0	2.2034	0	34.5485	0	0.611	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1832.0	0	SC	0	2.2022	0	34.5487	0	0.613	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1833.0	0	SC	0	2.2002	0	34.5491	0	0.610	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1834.0	0	SC	0	2.1967	0	34.5498	0	0.610	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1835.0	0	SC	0	2.1953	0	34.5501	0	0.611	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1836.0	0	SC	0	2.1950	0	34.5502	0	0.611	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1837.0	0	SC	0	2.1949	0	34.5501	0	0.611	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1838.0	0	SC	0	2.1949	0	34.5500	0	0.614	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1839.0	0	SC	0	2.1945	0	34.5502	0	0.611	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1840.0	0	SC	0	2.1936	0	34.5503	0	0.611	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1841.0	0	SC	0	2.1934	0	34.5503	0	0.612	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1842.0	0	SC	0	2.1930	0	34.5504	0	0.612	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1843.0	0	SC	0	2.1932	0	34.5503	0	0.612	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1844.0	0	SC	0	2.1934	0	34.5504	0	0.614	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1845.0	0	SC	0	2.1934	0	34.5503	0	0.617	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1846.0	0	SC	0	2.1928	0	34.5505	0	0.621	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1847.0	0	SC	0	2.1928	0	34.5504	0	0.624	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1848.0	0	SC	0	2.1928	0	34.5504	0	0.623	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1849.0	0	SC	0	2.1928	0	34.5505	0	0.620	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1850.0	0	SC	0	2.1929	0	34.5503	0	0.620	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1851.0	0	SC	0	2.1923	0	34.5506	0	0.620	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1852.0	0	SC	0	2.1918	0	34.5507	0	0.620	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1853.0	0	SC	0	2.1914	0	34.5508	0	0.623	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1854.0	0	SC	0	2.1913	0	34.5507	0	0.621	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1855.0	0	SC	0	2.1911	0	34.5508	0	0.620	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1856.0	0	SC	0	2.1906	0	34.5509	0	0.621	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1857.0	0	SC	0	2.1891	0	34.5512	0	0.621	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1858.0	0	SC	0	2.1879	0	34.5514	0	0.623	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1859.0	0	SC	0	2.1865	0	34.5518	0	0.621	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1860.0	0	SC	0	2.1844	0	34.5521	0	0.622	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1861.0	0	SC	0	2.1818	0	34.5527	0	0.622	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1862.0	0	SC	0	2.1779	0	34.5534	0	0.621	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1863.0	0	SC	0	2.1730	0	34.5544	0	0.622	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1864.0	0	SC	0	2.1699	0	34.5549	0	0.622	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1865.0	0	SC	0	2.1670	0	34.5553	0	0.622	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1866.0	0	SC	0	2.1641	0	34.5559	0	0.623	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1867.0	0	SC	0	2.1629	0	34.5560	0	0.624	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1868.0	0	SC	0	2.1624	0	34.5559	0	0.630	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1869.0	0	SC	0	2.1617	0	34.5560	0	0.635	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1870.0	0	SC	0	2.1602	0	34.5563	0	0.633	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1871.0	0	SC	0	2.1590	0	34.5565	0	0.633	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1872.0	0	SC	0	2.1581	0	34.5566	0	0.631	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1873.0	0	SC	0	2.1573	0	34.5568	0	0.631	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1874.0	0	SC	0	2.1573	0	34.5568	0	0.635	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1875.0	0	SC	0	2.1562	0	34.5568	0	0.648	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1876.0	0	SC	0	2.1525	0	34.5576	0	0.641	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1877.0	0	SC	0	2.1491	0	34.5581	0	0.639	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1878.0	0	SC	0	2.1470	0	34.5585	0	0.643	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1879.0	0	SC	0	2.1450	0	34.5588	0	0.648	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1880.0	0	SC	0	2.1440	0	34.5590	0	0.650	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1881.0	0	SC	0	2.1435	0	34.5591	0	0.650	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1882.0	0	SC	0	2.1431	0	34.5593	0	0.648	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1883.0	0	SC	0	2.1420	0	34.5595	0	0.647	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1884.0	0	SC	0	2.1400	0	34.5600	0	0.647	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1885.0	0	SC	0	2.1378	0	34.5604	0	0.647	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1886.0	0	SC	0	2.1368	0	34.5606	0	0.651	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1887.0	0	SC	0	2.1363	0	34.5605	0	0.665	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1888.0	0	SC	0	2.1351	0	34.5608	0	0.659	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1889.0	0	SC	0	2.1341	0	34.5610	0	0.655	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1890.0	0	SC	0	2.1336	0	34.5611	0	0.665	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1891.0	0	SC	0	2.1328	0	34.5613	0	0.672	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1892.0	0	SC	0	2.1321	0	34.5614	0	0.664	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1893.0	0	SC	0	2.1314	0	34.5614	0	0.663	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1894.0	0	SC	0	2.1305	0	34.5617	0	0.663	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1895.0	0	SC	0	2.1302	0	34.5617	0	0.665	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1896.0	0	SC	0	2.1300	0	34.5617	0	0.673	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1897.0	0	SC	0	2.1292	0	34.5619	0	0.678	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1898.0	0	SC	0	2.1278	0	34.5622	0	0.673	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1899.0	0	SC	0	2.1268	0	34.5622	0	0.672	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1900.0	0	SC	0	2.1258	0	34.5624	0	0.672	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1901.0	0	SC	0	2.1247	0	34.5625	0	0.674	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1902.0	0	SC	0	2.1241	0	34.5626	0	0.685	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1903.0	0	SC	0	2.1239	0	34.5626	0	0.684	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1904.0	0	SC	0	2.1236	0	34.5626	0	0.682	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1905.0	0	SC	0	2.1230	0	34.5628	0	0.680	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1906.0	0	SC	0	2.1220	0	34.5631	0	0.681	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1907.0	0	SC	0	2.1211	0	34.5632	0	0.683	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1908.0	0	SC	0	2.1206	0	34.5634	0	0.679	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1909.0	0	SC	0	2.1199	0	34.5633	0	0.678	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1910.0	0	SC	0	2.1183	0	34.5637	0	0.683	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1911.0	0	SC	0	2.1179	0	34.5638	0	0.679	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1912.0	0	SC	0	2.1180	0	34.5638	0	0.681	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1913.0	0	SC	0	2.1176	0	34.5639	0	0.684	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1914.0	0	SC	0	2.1167	0	34.5641	0	0.684	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1915.0	0	SC	0	2.1163	0	34.5642	0	0.685	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1916.0	0	SC	0	2.1162	0	34.5643	0	0.688	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1917.0	0	SC	0	2.1158	0	34.5644	0	0.696	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1918.0	0	SC	0	2.1154	0	34.5646	0	0.692	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1919.0	0	SC	0	2.1143	0	34.5649	0	0.689	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1920.0	0	SC	0	2.1116	0	34.5654	0	0.689	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1921.0	0	SC	0	2.1101	0	34.5657	0	0.689	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1922.0	0	SC	0	2.1097	0	34.5658	0	0.690	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1923.0	0	SC	0	2.1089	0	34.5659	0	0.690	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1924.0	0	SC	0	2.1078	0	34.5660	0	0.690	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1925.0	0	SC	0	2.1071	0	34.5662	0	0.696	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1926.0	0	SC	0	2.1069	0	34.5662	0	0.706	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1927.0	0	SC	0	2.1068	0	34.5662	0	0.701	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1928.0	0	SC	0	2.1067	0	34.5662	0	0.698	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1929.0	0	SC	0	2.1067	0	34.5662	0	0.698	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1930.0	0	SC	0	2.1068	0	34.5662	0	0.706	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1931.0	0	SC	0	2.1070	0	34.5661	0	0.716	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1932.0	0	SC	0	2.1069	0	34.5661	0	0.708	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1933.0	0	SC	0	2.1069	0	34.5662	0	0.706	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1934.0	0	SC	0	2.1069	0	34.5662	0	0.710	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1935.0	0	SC	0	2.1066	0	34.5662	0	0.718	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1936.0	0	SC	0	2.1065	0	34.5662	0	0.718	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1937.0	0	SC	0	2.1066	0	34.5663	0	0.715	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1938.0	0	SC	0	2.1067	0	34.5662	0	0.715	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1939.0	0	SC	0	2.1070	0	34.5661	0	0.714	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1940.0	0	SC	0	2.1068	0	34.5663	0	0.714	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1941.0	0	SC	0	2.1065	0	34.5663	0	0.714	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1942.0	0	SC	0	2.1065	0	34.5662	0	0.715	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1943.0	0	SC	0	2.1066	0	34.5662	0	0.715	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1944.0	0	SC	0	2.1053	0	34.5666	0	0.715	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1945.0	0	SC	0	2.1043	0	34.5668	0	0.715	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1946.0	0	SC	0	2.1001	0	34.5678	0	0.715	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1947.0	0	SC	0	2.0986	0	34.5681	0	0.715	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1948.0	0	SC	0	2.0947	0	34.5689	0	0.716	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1949.0	0	SC	0	2.0901	0	34.5699	0	0.716	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1950.0	0	SC	0	2.0872	0	34.5706	0	0.716	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1951.0	0	SC	0	2.0856	0	34.5709	0	0.716	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1952.0	0	SC	0	2.0845	0	34.5709	0	0.716	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1953.0	0	SC	0	2.0827	0	34.5712	0	0.717	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1954.0	0	SC	0	2.0806	0	34.5718	0	0.727	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1955.0	0	SC	0	2.0785	0	34.5720	0	0.734	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1956.0	0	SC	0	2.0753	0	34.5726	0	0.728	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1957.0	0	SC	0	2.0726	0	34.5732	0	0.725	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1958.0	0	SC	0	2.0686	0	34.5741	0	0.725	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1959.0	0	SC	0	2.0671	0	34.5742	0	0.734	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1960.0	0	SC	0	2.0664	0	34.5743	0	0.741	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1961.0	0	SC	0	2.0661	0	34.5743	0	0.733	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1962.0	0	SC	0	2.0659	0	34.5742	0	0.733	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1963.0	0	SC	0	2.0653	0	34.5745	0	0.741	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1964.0	0	SC	0	2.0641	0	34.5748	0	0.751	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1965.0	0	SC	0	2.0634	0	34.5750	0	0.749	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1966.0	0	SC	0	2.0631	0	34.5750	0	0.754	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1967.0	0	SC	0	2.0623	0	34.5753	0	0.755	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1968.0	0	SC	0	2.0615	0	34.5754	0	0.750	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1969.0	0	SC	0	2.0607	0	34.5755	0	0.749	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1970.0	0	SC	0	2.0600	0	34.5757	0	0.756	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1971.0	0	SC	0	2.0591	0	34.5759	0	0.765	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1972.0	0	SC	0	2.0587	0	34.5760	0	0.760	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1973.0	0	SC	0	2.0586	0	34.5761	0	0.760	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1974.0	0	SC	0	2.0583	0	34.5760	0	0.770	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1975.0	0	SC	0	2.0580	0	34.5761	0	0.769	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1976.0	0	SC	0	2.0572	0	34.5763	0	0.767	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1977.0	0	SC	0	2.0563	0	34.5765	0	0.768	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1978.0	0	SC	0	2.0560	0	34.5766	0	0.766	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1979.0	0	SC	0	2.0558	0	34.5766	0	0.764	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1980.0	0	SC	0	2.0554	0	34.5765	0	0.771	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1981.0	0	SC	0	2.0547	0	34.5767	0	0.783	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1982.0	0	SC	0	2.0534	0	34.5769	0	0.774	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1983.0	0	SC	0	2.0520	0	34.5772	0	0.774	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1984.0	0	SC	0	2.0515	0	34.5772	0	0.781	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1985.0	0	SC	0	2.0507	0	34.5776	0	0.791	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1986.0	0	SC	0	2.0503	0	34.5777	0	0.784	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1987.0	0	SC	0	2.0504	0	34.5778	0	0.775	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1988.0	0	SC	0	2.0505	0	34.5777	0	0.781	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1989.0	0	SC	0	2.0506	0	34.5777	0	0.786	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1990.0	0	SC	0	2.0504	0	34.5778	0	0.783	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1991.0	0	SC	0	2.0487	0	34.5782	0	0.783	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1992.0	0	SC	0	2.0462	0	34.5785	0	0.783	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1993.0	0	SC	0	2.0442	0	34.5788	0	0.783	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1994.0	0	SC	0	2.0432	0	34.5790	0	0.783	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1995.0	0	SC	0	2.0426	0	34.5792	0	0.783	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1996.0	0	SC	0	2.0420	0	34.5792	0	0.785	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1997.0	0	SC	0	2.0412	0	34.5794	0	0.784	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1998.0	0	SC	0	2.0408	0	34.5794	0	0.784	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	1999.0	0	SC	0	2.0403	0	34.5795	0	0.792	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2000.0	0	SC	0	2.0395	0	34.5796	0	0.800	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2001.0	0	SC	0	2.0383	0	34.5798	0	0.795	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2002.0	0	SC	0	2.0377	0	34.5798	0	0.792	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2003.0	0	SC	0	2.0363	0	34.5801	0	0.794	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2004.0	0	SC	0	2.0341	0	34.5805	0	0.793	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2005.0	0	SC	0	2.0334	0	34.5805	0	0.791	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2006.0	0	SC	0	2.0328	0	34.5807	0	0.793	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2007.0	0	SC	0	2.0318	0	34.5809	0	0.794	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2008.0	0	SC	0	2.0301	0	34.5812	0	0.809	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2009.0	0	SC	0	2.0290	0	34.5814	0	0.806	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2010.0	0	SC	0	2.0275	0	34.5816	0	0.801	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2011.0	0	SC	0	2.0271	0	34.5816	0	0.803	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2012.0	0	SC	0	2.0266	0	34.5817	0	0.803	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2013.0	0	SC	0	2.0261	0	34.5817	0	0.801	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2014.0	0	SC	0	2.0252	0	34.5818	0	0.800	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2015.0	0	SC	0	2.0245	0	34.5820	0	0.802	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2016.0	0	SC	0	2.0240	0	34.5820	0	0.818	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2017.0	0	SC	0	2.0237	0	34.5820	0	0.816	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2018.0	0	SC	0	2.0236	0	34.5820	0	0.810	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2019.0	0	SC	0	2.0228	0	34.5822	0	0.810	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2020.0	0	SC	0	2.0215	0	34.5824	0	0.812	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2021.0	0	SC	0	2.0207	0	34.5827	0	0.810	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2022.0	0	SC	0	2.0206	0	34.5826	0	0.814	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2023.0	0	SC	0	2.0198	0	34.5826	0	0.823	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2024.0	0	SC	0	2.0181	0	34.5828	0	0.825	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2025.0	0	SC	0	2.0151	0	34.5831	0	0.819	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2026.0	0	SC	0	2.0149	0	34.5830	0	0.819	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2027.0	0	SC	0	2.0154	0	34.5829	0	0.819	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2028.0	0	SC	0	2.0157	0	34.5829	0	0.819	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2029.0	0	SC	0	2.0144	0	34.5829	0	0.821	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2030.0	0	SC	0	2.0131	0	34.5831	0	0.820	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2031.0	0	SC	0	2.0110	0	34.5833	0	0.819	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2032.0	0	SC	0	2.0068	0	34.5842	0	0.822	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2033.0	0	SC	0	2.0038	0	34.5846	0	0.835	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2034.0	0	SC	0	2.0022	0	34.5849	0	0.832	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2035.0	0	SC	0	2.0013	0	34.5850	0	0.830	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2036.0	0	SC	0	2.0005	0	34.5852	0	0.828	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2037.0	0	SC	0	2.0002	0	34.5852	0	0.828	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2038.0	0	SC	0	1.9995	0	34.5854	0	0.831	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2039.0	0	SC	0	1.9987	0	34.5854	0	0.829	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2040.0	0	SC	0	1.9981	0	34.5856	0	0.839	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2041.0	0	SC	0	1.9978	0	34.5857	0	0.844	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2042.0	0	SC	0	1.9978	0	34.5856	0	0.838	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2043.0	0	SC	0	1.9978	0	34.5857	0	0.839	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2044.0	0	SC	0	1.9978	0	34.5857	0	0.837	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2045.0	0	SC	0	1.9977	0	34.5857	0	0.846	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2046.0	0	SC	0	1.9977	0	34.5857	0	0.852	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2047.0	0	SC	0	1.9975	0	34.5857	0	0.860	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2048.0	0	SC	0	1.9970	0	34.5859	0	0.862	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2049.0	0	SC	0	1.9963	0	34.5860	0	0.851	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2050.0	0	SC	0	1.9951	0	34.5862	0	0.851	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2051.0	0	SC	0	1.9944	0	34.5863	0	0.854	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2052.0	0	SC	0	1.9932	0	34.5866	0	0.855	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2053.0	0	SC	0	1.9927	0	34.5866	0	0.854	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2054.0	0	SC	0	1.9923	0	34.5867	0	0.854	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2055.0	0	SC	0	1.9921	0	34.5869	0	0.854	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2056.0	0	SC	0	1.9916	0	34.5868	0	0.854	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2057.0	0	SC	0	1.9912	0	34.5870	0	0.854	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2058.0	0	SC	0	1.9910	0	34.5870	0	0.855	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2059.0	0	SC	0	1.9907	0	34.5873	0	0.855	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2060.0	0	SC	0	1.9901	0	34.5877	0	0.855	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2061.0	0	SC	0	1.9898	0	34.5878	0	0.857	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2062.0	0	SC	0	1.9897	0	34.5879	0	0.862	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2063.0	0	SC	0	1.9892	0	34.5882	0	0.866	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2064.0	0	SC	0	1.9888	0	34.5883	0	0.868	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2065.0	0	SC	0	1.9883	0	34.5884	0	0.863	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2066.0	0	SC	0	1.9874	0	34.5887	0	0.865	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2067.0	0	SC	0	1.9868	0	34.5888	0	0.864	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2068.0	0	SC	0	1.9859	0	34.5891	0	0.864	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2069.0	0	SC	0	1.9857	0	34.5890	0	0.864	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2070.0	0	SC	0	1.9855	0	34.5891	0	0.864	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2071.0	0	SC	0	1.9849	0	34.5892	0	0.864	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2072.0	0	SC	0	1.9835	0	34.5896	0	0.867	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2073.0	0	SC	0	1.9826	0	34.5899	0	0.868	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2074.0	0	SC	0	1.9825	0	34.5898	0	0.875	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2075.0	0	SC	0	1.9822	0	34.5898	0	0.879	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2076.0	0	SC	0	1.9814	0	34.5901	0	0.876	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2077.0	0	SC	0	1.9805	0	34.5903	0	0.873	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2078.0	0	SC	0	1.9799	0	34.5904	0	0.873	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2079.0	0	SC	0	1.9793	0	34.5903	0	0.873	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2080.0	0	SC	0	1.9787	0	34.5905	0	0.874	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2081.0	0	SC	0	1.9782	0	34.5905	0	0.874	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2082.0	0	SC	0	1.9770	0	34.5906	0	0.874	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2083.0	0	SC	0	1.9761	0	34.5906	0	0.879	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2084.0	0	SC	0	1.9741	0	34.5910	0	0.893	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2085.0	0	SC	0	1.9725	0	34.5912	0	0.887	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2086.0	0	SC	0	1.9716	0	34.5913	0	0.883	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2087.0	0	SC	0	1.9699	0	34.5917	0	0.883	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2088.0	0	SC	0	1.9675	0	34.5921	0	0.883	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2089.0	0	SC	0	1.9665	0	34.5921	0	0.885	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2090.0	0	SC	0	1.9658	0	34.5923	0	0.884	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2091.0	0	SC	0	1.9653	0	34.5924	0	0.895	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2092.0	0	SC	0	1.9652	0	34.5924	0	0.895	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2093.0	0	SC	0	1.9654	0	34.5923	0	0.895	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2094.0	0	SC	0	1.9656	0	34.5924	0	0.892	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2095.0	0	SC	0	1.9657	0	34.5923	0	0.892	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2096.0	0	SC	0	1.9654	0	34.5923	0	0.892	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2097.0	0	SC	0	1.9644	0	34.5924	0	0.896	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2098.0	0	SC	0	1.9615	0	34.5929	0	0.905	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2099.0	0	SC	0	1.9581	0	34.5935	0	0.908	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2100.0	0	SC	0	1.9554	0	34.5939	0	0.901	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2101.0	0	SC	0	1.9534	0	34.5941	0	0.901	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2102.0	0	SC	0	1.9524	0	34.5943	0	0.901	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2103.0	0	SC	0	1.9509	0	34.5945	0	0.901	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2104.0	0	SC	0	1.9501	0	34.5947	0	0.901	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2105.0	0	SC	0	1.9494	0	34.5947	0	0.901	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2106.0	0	SC	0	1.9489	0	34.5948	0	0.905	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2107.0	0	SC	0	1.9487	0	34.5948	0	0.916	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2108.0	0	SC	0	1.9486	0	34.5948	0	0.914	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2109.0	0	SC	0	1.9486	0	34.5948	0	0.910	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2110.0	0	SC	0	1.9485	0	34.5949	0	0.910	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2111.0	0	SC	0	1.9481	0	34.5947	0	0.910	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2112.0	0	SC	0	1.9475	0	34.5949	0	0.910	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2113.0	0	SC	0	1.9465	0	34.5951	0	0.920	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2114.0	0	SC	0	1.9449	0	34.5953	0	0.926	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2115.0	0	SC	0	1.9430	0	34.5955	0	0.923	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2116.0	0	SC	0	1.9412	0	34.5957	0	0.927	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2117.0	0	SC	0	1.9389	0	34.5960	0	0.933	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2118.0	0	SC	0	1.9372	0	34.5963	0	0.925	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2119.0	0	SC	0	1.9363	0	34.5964	0	0.928	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2120.0	0	SC	0	1.9360	0	34.5964	0	0.930	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2121.0	0	SC	0	1.9352	0	34.5966	0	0.928	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2122.0	0	SC	0	1.9346	0	34.5968	0	0.928	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2123.0	0	SC	0	1.9342	0	34.5969	0	0.930	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2124.0	0	SC	0	1.9337	0	34.5969	0	0.929	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2125.0	0	SC	0	1.9334	0	34.5969	0	0.929	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2126.0	0	SC	0	1.9331	0	34.5970	0	0.929	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2127.0	0	SC	0	1.9321	0	34.5971	0	0.932	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2128.0	0	SC	0	1.9314	0	34.5973	0	0.940	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2129.0	0	SC	0	1.9313	0	34.5973	0	0.943	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2130.0	0	SC	0	1.9311	0	34.5973	0	0.937	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2131.0	0	SC	0	1.9304	0	34.5973	0	0.937	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2132.0	0	SC	0	1.9275	0	34.5979	0	0.940	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2133.0	0	SC	0	1.9260	0	34.5982	0	0.939	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2134.0	0	SC	0	1.9248	0	34.5984	0	0.948	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2135.0	0	SC	0	1.9227	0	34.5989	0	0.954	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2136.0	0	SC	0	1.9197	0	34.5994	0	0.949	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2137.0	0	SC	0	1.9171	0	34.5997	0	0.946	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2138.0	0	SC	0	1.9162	0	34.6000	0	0.946	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2139.0	0	SC	0	1.9159	0	34.5999	0	0.947	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2140.0	0	SC	0	1.9155	0	34.5999	0	0.947	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2141.0	0	SC	0	1.9146	0	34.6000	0	0.955	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2142.0	0	SC	0	1.9136	0	34.6002	0	0.963	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2143.0	0	SC	0	1.9124	0	34.6004	0	0.957	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2144.0	0	SC	0	1.9098	0	34.6010	0	0.955	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2145.0	0	SC	0	1.9070	0	34.6015	0	0.964	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2146.0	0	SC	0	1.9057	0	34.6017	0	0.965	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2147.0	0	SC	0	1.9056	0	34.6017	0	0.969	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2148.0	0	SC	0	1.9050	0	34.6019	0	0.967	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2149.0	0	SC	0	1.9045	0	34.6018	0	0.964	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2150.0	0	SC	0	1.9037	0	34.6020	0	0.964	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2151.0	0	SC	0	1.9033	0	34.6020	0	0.977	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2152.0	0	SC	0	1.9032	0	34.6020	0	0.979	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2153.0	0	SC	0	1.9027	0	34.6020	0	0.974	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2154.0	0	SC	0	1.9022	0	34.6022	0	0.973	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2155.0	0	SC	0	1.9019	0	34.6022	0	0.976	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2156.0	0	SC	0	1.9018	0	34.6022	0	0.991	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2157.0	0	SC	0	1.9017	0	34.6023	0	0.987	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2158.0	0	SC	0	1.9016	0	34.6023	0	0.982	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2159.0	0	SC	0	1.9015	0	34.6024	0	0.982	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2160.0	0	SC	0	1.9012	0	34.6023	0	0.982	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2161.0	0	SC	0	1.8985	0	34.6029	0	0.985	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2162.0	0	SC	0	1.8947	0	34.6037	0	0.999	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2163.0	0	SC	0	1.8915	0	34.6043	0	0.996	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2164.0	0	SC	0	1.8897	0	34.6045	0	0.998	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2165.0	0	SC	0	1.8884	0	34.6047	0	1.006	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2166.0	0	SC	0	1.8871	0	34.6048	0	1.002	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2167.0	0	SC	0	1.8849	0	34.6052	0	0.992	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2168.0	0	SC	0	1.8839	0	34.6053	0	1.000	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2169.0	0	SC	0	1.8828	0	34.6055	0	1.003	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2170.0	0	SC	0	1.8819	0	34.6058	0	1.000	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2171.0	0	SC	0	1.8816	0	34.6059	0	1.000	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2172.0	0	SC	0	1.8816	0	34.6058	0	1.005	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2173.0	0	SC	0	1.8815	0	34.6057	0	1.018	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2174.0	0	SC	0	1.8813	0	34.6058	0	1.013	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2175.0	0	SC	0	1.8812	0	34.6059	0	1.016	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2176.0	0	SC	0	1.8813	0	34.6058	0	1.028	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2177.0	0	SC	0	1.8809	0	34.6059	0	1.018	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2178.0	0	SC	0	1.8800	0	34.6062	0	1.017	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2179.0	0	SC	0	1.8799	0	34.6060	0	1.031	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2180.0	0	SC	0	1.8798	0	34.6061	0	1.033	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2181.0	0	SC	0	1.8786	0	34.6063	0	1.026	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2182.0	0	SC	0	1.8780	0	34.6065	0	1.026	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2183.0	0	SC	0	1.8779	0	34.6064	0	1.026	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2184.0	0	SC	0	1.8778	0	34.6065	0	1.026	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2185.0	0	SC	0	1.8768	0	34.6069	0	1.026	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2186.0	0	SC	0	1.8760	0	34.6070	0	1.026	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2187.0	0	SC	0	1.8753	0	34.6071	0	1.029	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2188.0	0	SC	0	1.8739	0	34.6074	0	1.045	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2189.0	0	SC	0	1.8736	0	34.6073	0	1.055	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2190.0	0	SC	0	1.8732	0	34.6074	0	1.050	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2191.0	0	SC	0	1.8730	0	34.6074	0	1.043	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2192.0	0	SC	0	1.8725	0	34.6075	0	1.043	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2193.0	0	SC	0	1.8718	0	34.6076	0	1.047	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2194.0	0	SC	0	1.8708	0	34.6077	0	1.059	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2195.0	0	SC	0	1.8697	0	34.6080	0	1.058	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2196.0	0	SC	0	1.8695	0	34.6080	0	1.053	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2197.0	0	SC	0	1.8694	0	34.6079	0	1.052	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2198.0	0	SC	0	1.8682	0	34.6081	0	1.053	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2199.0	0	SC	0	1.8669	0	34.6083	0	1.053	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2200.0	0	SC	0	1.8654	0	34.6088	0	1.051	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2201.0	0	SC	0	1.8650	0	34.6088	0	1.055	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2202.0	0	SC	0	1.8648	0	34.6087	0	1.069	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2203.0	0	SC	0	1.8642	0	34.6088	0	1.069	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2204.0	0	SC	0	1.8636	0	34.6089	0	1.064	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2205.0	0	SC	0	1.8631	0	34.6092	0	1.072	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2206.0	0	SC	0	1.8627	0	34.6091	0	1.074	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2207.0	0	SC	0	1.8623	0	34.6090	0	1.074	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2208.0	0	SC	0	1.8620	0	34.6093	0	1.070	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2209.0	0	SC	0	1.8616	0	34.6094	0	1.070	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2210.0	0	SC	0	1.8614	0	34.6093	0	1.070	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2211.0	0	SC	0	1.8614	0	34.6093	0	1.071	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2212.0	0	SC	0	1.8610	0	34.6094	0	1.071	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2213.0	0	SC	0	1.8596	0	34.6096	0	1.071	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2214.0	0	SC	0	1.8589	0	34.6096	0	1.071	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2215.0	0	SC	0	1.8588	0	34.6095	0	1.071	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2216.0	0	SC	0	1.8582	0	34.6097	0	1.071	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2217.0	0	SC	0	1.8579	0	34.6097	0	1.088	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2218.0	0	SC	0	1.8576	0	34.6097	0	1.087	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2219.0	0	SC	0	1.8567	0	34.6100	0	1.080	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2220.0	0	SC	0	1.8562	0	34.6100	0	1.080	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2221.0	0	SC	0	1.8561	0	34.6100	0	1.080	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2222.0	0	SC	0	1.8561	0	34.6101	0	1.081	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2223.0	0	SC	0	1.8561	0	34.6101	0	1.081	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2224.0	0	SC	0	1.8560	0	34.6101	0	1.081	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2225.0	0	SC	0	1.8559	0	34.6101	0	1.081	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2226.0	0	SC	0	1.8554	0	34.6103	0	1.081	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2227.0	0	SC	0	1.8548	0	34.6105	0	1.083	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2228.0	0	SC	0	1.8548	0	34.6103	0	1.089	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2229.0	0	SC	0	1.8545	0	34.6104	0	1.092	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2230.0	0	SC	0	1.8542	0	34.6104	0	1.094	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2231.0	0	SC	0	1.8540	0	34.6104	0	1.092	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2232.0	0	SC	0	1.8525	0	34.6107	0	1.091	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2233.0	0	SC	0	1.8507	0	34.6110	0	1.091	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2234.0	0	SC	0	1.8490	0	34.6113	0	1.091	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2235.0	0	SC	0	1.8474	0	34.6116	0	1.091	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2236.0	0	SC	0	1.8457	0	34.6121	0	1.091	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2237.0	0	SC	0	1.8452	0	34.6120	0	1.092	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2238.0	0	SC	0	1.8446	0	34.6122	0	1.092	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2239.0	0	SC	0	1.8441	0	34.6124	0	1.092	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2240.0	0	SC	0	1.8438	0	34.6124	0	1.092	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2241.0	0	SC	0	1.8434	0	34.6124	0	1.093	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2242.0	0	SC	0	1.8428	0	34.6125	0	1.098	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2243.0	0	SC	0	1.8426	0	34.6126	0	1.111	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2244.0	0	SC	0	1.8425	0	34.6126	0	1.103	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2245.0	0	SC	0	1.8425	0	34.6125	0	1.101	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2246.0	0	SC	0	1.8425	0	34.6125	0	1.101	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2247.0	0	SC	0	1.8419	0	34.6127	0	1.102	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2248.0	0	SC	0	1.8414	0	34.6128	0	1.102	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2249.0	0	SC	0	1.8414	0	34.6129	0	1.107	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2250.0	0	SC	0	1.8411	0	34.6129	0	1.120	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2251.0	0	SC	0	1.8411	0	34.6129	0	1.116	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2252.0	0	SC	0	1.8408	0	34.6129	0	1.110	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2253.0	0	SC	0	1.8404	0	34.6130	0	1.111	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2254.0	0	SC	0	1.8397	0	34.6130	0	1.113	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2255.0	0	SC	0	1.8388	0	34.6133	0	1.111	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2256.0	0	SC	0	1.8375	0	34.6135	0	1.110	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2257.0	0	SC	0	1.8364	0	34.6139	0	1.112	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2258.0	0	SC	0	1.8361	0	34.6140	0	1.115	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2259.0	0	SC	0	1.8359	0	34.6140	0	1.114	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2260.0	0	SC	0	1.8354	0	34.6141	0	1.128	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2261.0	0	SC	0	1.8349	0	34.6143	0	1.130	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2262.0	0	SC	0	1.8337	0	34.6145	0	1.123	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2263.0	0	SC	0	1.8327	0	34.6147	0	1.121	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2264.0	0	SC	0	1.8321	0	34.6149	0	1.121	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2265.0	0	SC	0	1.8320	0	34.6150	0	1.123	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2266.0	0	SC	0	1.8314	0	34.6152	0	1.122	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2267.0	0	SC	0	1.8311	0	34.6152	0	1.127	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2268.0	0	SC	0	1.8305	0	34.6153	0	1.140	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2269.0	0	SC	0	1.8297	0	34.6155	0	1.135	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2270.0	0	SC	0	1.8289	0	34.6155	0	1.132	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2271.0	0	SC	0	1.8277	0	34.6157	0	1.130	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2272.0	0	SC	0	1.8268	0	34.6158	0	1.130	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2273.0	0	SC	0	1.8263	0	34.6159	0	1.134	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2274.0	0	SC	0	1.8252	0	34.6159	0	1.149	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2275.0	0	SC	0	1.8243	0	34.6160	0	1.147	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2276.0	0	SC	0	1.8231	0	34.6162	0	1.150	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2277.0	0	SC	0	1.8220	0	34.6164	0	1.154	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2278.0	0	SC	0	1.8216	0	34.6165	0	1.150	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2279.0	0	SC	0	1.8217	0	34.6164	0	1.148	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2280.0	0	SC	0	1.8216	0	34.6164	0	1.151	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2281.0	0	SC	0	1.8215	0	34.6165	0	1.149	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2282.0	0	SC	0	1.8211	0	34.6166	0	1.148	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2283.0	0	SC	0	1.8208	0	34.6166	0	1.149	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2284.0	0	SC	0	1.8204	0	34.6167	0	1.162	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2285.0	0	SC	0	1.8196	0	34.6168	0	1.168	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2286.0	0	SC	0	1.8184	0	34.6169	0	1.161	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2287.0	0	SC	0	1.8177	0	34.6171	0	1.158	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2288.0	0	SC	0	1.8174	0	34.6170	0	1.158	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2289.0	0	SC	0	1.8162	0	34.6173	0	1.159	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2290.0	0	SC	0	1.8153	0	34.6173	0	1.159	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2291.0	0	SC	0	1.8148	0	34.6174	0	1.161	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2292.0	0	SC	0	1.8143	0	34.6175	0	1.164	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2293.0	0	SC	0	1.8139	0	34.6175	0	1.169	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2294.0	0	SC	0	1.8140	0	34.6175	0	1.176	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2295.0	0	SC	0	1.8140	0	34.6175	0	1.170	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2296.0	0	SC	0	1.8140	0	34.6176	0	1.168	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2297.0	0	SC	0	1.8137	0	34.6176	0	1.168	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2298.0	0	SC	0	1.8126	0	34.6177	0	1.168	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2299.0	0	SC	0	1.8115	0	34.6179	0	1.170	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2300.0	0	SC	0	1.8109	0	34.6180	0	1.170	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2301.0	0	SC	0	1.8108	0	34.6179	0	1.170	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2302.0	0	SC	0	1.8107	0	34.6179	0	1.170	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2303.0	0	SC	0	1.8106	0	34.6180	0	1.168	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2304.0	0	SC	0	1.8099	0	34.6181	0	1.172	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2305.0	0	SC	0	1.8091	0	34.6183	0	1.184	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2306.0	0	SC	0	1.8085	0	34.6183	0	1.184	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2307.0	0	SC	0	1.8078	0	34.6185	0	1.180	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2308.0	0	SC	0	1.8069	0	34.6187	0	1.179	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2309.0	0	SC	0	1.8064	0	34.6187	0	1.179	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2310.0	0	SC	0	1.8057	0	34.6189	0	1.179	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2311.0	0	SC	0	1.8044	0	34.6192	0	1.179	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2312.0	0	SC	0	1.8036	0	34.6193	0	1.180	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2313.0	0	SC	0	1.8028	0	34.6195	0	1.180	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2314.0	0	SC	0	1.8024	0	34.6196	0	1.189	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2315.0	0	SC	0	1.8014	0	34.6199	0	1.195	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2316.0	0	SC	0	1.8006	0	34.6200	0	1.193	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2317.0	0	SC	0	1.8004	0	34.6200	0	1.191	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2318.0	0	SC	0	1.8003	0	34.6200	0	1.189	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2319.0	0	SC	0	1.7996	0	34.6201	0	1.189	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2320.0	0	SC	0	1.7988	0	34.6203	0	1.189	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2321.0	0	SC	0	1.7980	0	34.6204	0	1.191	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2322.0	0	SC	0	1.7974	0	34.6204	0	1.200	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2323.0	0	SC	0	1.7968	0	34.6206	0	1.207	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2324.0	0	SC	0	1.7962	0	34.6207	0	1.200	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2325.0	0	SC	0	1.7952	0	34.6209	0	1.199	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2326.0	0	SC	0	1.7941	0	34.6210	0	1.199	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2327.0	0	SC	0	1.7932	0	34.6212	0	1.199	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2328.0	0	SC	0	1.7926	0	34.6213	0	1.211	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2329.0	0	SC	0	1.7922	0	34.6215	0	1.213	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2330.0	0	SC	0	1.7918	0	34.6215	0	1.211	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2331.0	0	SC	0	1.7910	0	34.6216	0	1.209	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2332.0	0	SC	0	1.7905	0	34.6217	0	1.208	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2333.0	0	SC	0	1.7901	0	34.6217	0	1.208	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2334.0	0	SC	0	1.7895	0	34.6219	0	1.214	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2335.0	0	SC	0	1.7891	0	34.6219	0	1.225	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2336.0	0	SC	0	1.7882	0	34.6222	0	1.224	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2337.0	0	SC	0	1.7877	0	34.6222	0	1.219	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2338.0	0	SC	0	1.7869	0	34.6223	0	1.225	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2339.0	0	SC	0	1.7847	0	34.6227	0	1.234	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2340.0	0	SC	0	1.7833	0	34.6229	0	1.227	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2341.0	0	SC	0	1.7826	0	34.6230	0	1.227	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2342.0	0	SC	0	1.7818	0	34.6231	0	1.229	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2343.0	0	SC	0	1.7810	0	34.6231	0	1.227	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2344.0	0	SC	0	1.7802	0	34.6232	0	1.227	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2345.0	0	SC	0	1.7795	0	34.6235	0	1.228	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2346.0	0	SC	0	1.7795	0	34.6234	0	1.228	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2347.0	0	SC	0	1.7795	0	34.6235	0	1.228	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2348.0	0	SC	0	1.7794	0	34.6235	0	1.236	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2349.0	0	SC	0	1.7787	0	34.6237	0	1.247	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2350.0	0	SC	0	1.7783	0	34.6238	0	1.239	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2351.0	0	SC	0	1.7769	0	34.6240	0	1.237	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2352.0	0	SC	0	1.7757	0	34.6242	0	1.237	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2353.0	0	SC	0	1.7744	0	34.6244	0	1.248	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2354.0	0	SC	0	1.7737	0	34.6245	0	1.255	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2355.0	0	SC	0	1.7734	0	34.6246	0	1.249	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2356.0	0	SC	0	1.7732	0	34.6246	0	1.246	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2357.0	0	SC	0	1.7732	0	34.6247	0	1.246	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2358.0	0	SC	0	1.7731	0	34.6246	0	1.247	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2359.0	0	SC	0	1.7727	0	34.6248	0	1.250	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2360.0	0	SC	0	1.7722	0	34.6248	0	1.260	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2361.0	0	SC	0	1.7716	0	34.6249	0	1.262	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2362.0	0	SC	0	1.7707	0	34.6250	0	1.256	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2363.0	0	SC	0	1.7702	0	34.6251	0	1.256	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2364.0	0	SC	0	1.7700	0	34.6251	0	1.256	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2365.0	0	SC	0	1.7695	0	34.6252	0	1.264	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2366.0	0	SC	0	1.7681	0	34.6255	0	1.273	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2367.0	0	SC	0	1.7665	0	34.6258	0	1.270	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2368.0	0	SC	0	1.7652	0	34.6260	0	1.266	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2369.0	0	SC	0	1.7645	0	34.6260	0	1.266	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2370.0	0	SC	0	1.7641	0	34.6262	0	1.266	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2371.0	0	SC	0	1.7639	0	34.6261	0	1.266	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2372.0	0	SC	0	1.7640	0	34.6260	0	1.268	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2373.0	0	SC	0	1.7638	0	34.6261	0	1.275	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2374.0	0	SC	0	1.7637	0	34.6260	0	1.285	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2375.0	0	SC	0	1.7633	0	34.6262	0	1.276	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2376.0	0	SC	0	1.7631	0	34.6262	0	1.275	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2377.0	0	SC	0	1.7629	0	34.6263	0	1.275	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2378.0	0	SC	0	1.7629	0	34.6262	0	1.276	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2379.0	0	SC	0	1.7629	0	34.6262	0	1.276	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2380.0	0	SC	0	1.7630	0	34.6262	0	1.279	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2381.0	0	SC	0	1.7631	0	34.6263	0	1.291	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2382.0	0	SC	0	1.7630	0	34.6263	0	1.286	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2383.0	0	SC	0	1.7623	0	34.6264	0	1.288	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2384.0	0	SC	0	1.7615	0	34.6265	0	1.286	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2385.0	0	SC	0	1.7607	0	34.6266	0	1.285	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2386.0	0	SC	0	1.7599	0	34.6268	0	1.287	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2387.0	0	SC	0	1.7593	0	34.6270	0	1.287	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2388.0	0	SC	0	1.7590	0	34.6269	0	1.285	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2389.0	0	SC	0	1.7588	0	34.6271	0	1.286	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2390.0	0	SC	0	1.7587	0	34.6271	0	1.287	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2391.0	0	SC	0	1.7587	0	34.6271	0	1.287	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2392.0	0	SC	0	1.7587	0	34.6271	0	1.294	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2393.0	0	SC	0	1.7585	0	34.6271	0	1.302	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2394.0	0	SC	0	1.7576	0	34.6273	0	1.298	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2395.0	0	SC	0	1.7573	0	34.6273	0	1.299	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2396.0	0	SC	0	1.7571	0	34.6274	0	1.295	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2397.0	0	SC	0	1.7562	0	34.6275	0	1.296	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2398.0	0	SC	0	1.7547	0	34.6277	0	1.303	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2399.0	0	SC	0	1.7544	0	34.6278	0	1.313	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2400.0	0	SC	0	1.7543	0	34.6278	0	1.305	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2401.0	0	SC	0	1.7544	0	34.6278	0	1.303	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2402.0	0	SC	0	1.7545	0	34.6277	0	1.307	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2403.0	0	SC	0	1.7546	0	34.6277	0	1.304	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2404.0	0	SC	0	1.7544	0	34.6278	0	1.308	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2405.0	0	SC	0	1.7539	0	34.6279	0	1.307	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2406.0	0	SC	0	1.7536	0	34.6279	0	1.306	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2407.0	0	SC	0	1.7536	0	34.6280	0	1.307	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2408.0	0	SC	0	1.7532	0	34.6280	0	1.307	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2409.0	0	SC	0	1.7530	0	34.6279	0	1.307	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2410.0	0	SC	0	1.7527	0	34.6281	0	1.307	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2411.0	0	SC	0	1.7524	0	34.6281	0	1.308	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2412.0	0	SC	0	1.7516	0	34.6283	0	1.308	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2413.0	0	SC	0	1.7513	0	34.6285	0	1.311	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2414.0	0	SC	0	1.7513	0	34.6283	0	1.308	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2415.0	0	SC	0	1.7510	0	34.6284	0	1.308	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2416.0	0	SC	0	1.7504	0	34.6285	0	1.309	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2417.0	0	SC	0	1.7498	0	34.6286	0	1.309	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2418.0	0	SC	0	1.7493	0	34.6287	0	1.309	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2419.0	0	SC	0	1.7487	0	34.6288	0	1.310	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2420.0	0	SC	0	1.7483	0	34.6289	0	1.310	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2421.0	0	SC	0	1.7480	0	34.6289	0	1.310	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2422.0	0	SC	0	1.7470	0	34.6290	0	1.310	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2423.0	0	SC	0	1.7459	0	34.6293	0	1.316	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2424.0	0	SC	0	1.7453	0	34.6294	0	1.315	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2425.0	0	SC	0	1.7438	0	34.6297	0	1.317	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2426.0	0	SC	0	1.7419	0	34.6300	0	1.324	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2427.0	0	SC	0	1.7410	0	34.6301	0	1.324	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2428.0	0	SC	0	1.7405	0	34.6302	0	1.321	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2429.0	0	SC	0	1.7400	0	34.6303	0	1.322	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2430.0	0	SC	0	1.7396	0	34.6302	0	1.321	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2431.0	0	SC	0	1.7392	0	34.6303	0	1.322	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2432.0	0	SC	0	1.7389	0	34.6303	0	1.321	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2433.0	0	SC	0	1.7385	0	34.6304	0	1.320	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2434.0	0	SC	0	1.7378	0	34.6306	0	1.335	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2435.0	0	SC	0	1.7371	0	34.6308	0	1.338	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2436.0	0	SC	0	1.7365	0	34.6307	0	1.332	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2437.0	0	SC	0	1.7362	0	34.6308	0	1.331	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2438.0	0	SC	0	1.7359	0	34.6309	0	1.331	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2439.0	0	SC	0	1.7358	0	34.6309	0	1.331	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2440.0	0	SC	0	1.7352	0	34.6309	0	1.331	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2441.0	0	SC	0	1.7339	0	34.6313	0	1.335	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2442.0	0	SC	0	1.7333	0	34.6314	0	1.348	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2443.0	0	SC	0	1.7325	0	34.6315	0	1.345	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2444.0	0	SC	0	1.7315	0	34.6317	0	1.341	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2445.0	0	SC	0	1.7311	0	34.6318	0	1.341	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2446.0	0	SC	0	1.7309	0	34.6318	0	1.341	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2447.0	0	SC	0	1.7307	0	34.6319	0	1.341	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2448.0	0	SC	0	1.7307	0	34.6318	0	1.341	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2449.0	0	SC	0	1.7306	0	34.6318	0	1.345	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2450.0	0	SC	0	1.7306	0	34.6319	0	1.354	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2451.0	0	SC	0	1.7305	0	34.6318	0	1.358	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2452.0	0	SC	0	1.7298	0	34.6320	0	1.351	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2453.0	0	SC	0	1.7289	0	34.6321	0	1.351	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2454.0	0	SC	0	1.7275	0	34.6323	0	1.351	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2455.0	0	SC	0	1.7266	0	34.6326	0	1.360	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2456.0	0	SC	0	1.7261	0	34.6326	0	1.366	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2457.0	0	SC	0	1.7259	0	34.6326	0	1.366	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2458.0	0	SC	0	1.7259	0	34.6326	0	1.362	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2459.0	0	SC	0	1.7258	0	34.6326	0	1.361	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2460.0	0	SC	0	1.7258	0	34.6325	0	1.361	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2461.0	0	SC	0	1.7259	0	34.6326	0	1.361	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2462.0	0	SC	0	1.7259	0	34.6325	0	1.363	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2463.0	0	SC	0	1.7257	0	34.6326	0	1.374	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2464.0	0	SC	0	1.7255	0	34.6326	0	1.378	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2465.0	0	SC	0	1.7250	0	34.6328	0	1.371	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2466.0	0	SC	0	1.7249	0	34.6329	0	1.370	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2467.0	0	SC	0	1.7250	0	34.6327	0	1.371	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2468.0	0	SC	0	1.7251	0	34.6327	0	1.371	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2469.0	0	SC	0	1.7247	0	34.6328	0	1.371	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2470.0	0	SC	0	1.7244	0	34.6329	0	1.376	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2471.0	0	SC	0	1.7243	0	34.6329	0	1.371	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2472.0	0	SC	0	1.7243	0	34.6329	0	1.372	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2473.0	0	SC	0	1.7241	0	34.6329	0	1.374	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2474.0	0	SC	0	1.7235	0	34.6330	0	1.372	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2475.0	0	SC	0	1.7218	0	34.6333	0	1.375	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2476.0	0	SC	0	1.7205	0	34.6335	0	1.372	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2477.0	0	SC	0	1.7195	0	34.6337	0	1.372	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2478.0	0	SC	0	1.7188	0	34.6338	0	1.375	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2479.0	0	SC	0	1.7182	0	34.6340	0	1.375	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2480.0	0	SC	0	1.7178	0	34.6340	0	1.373	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2481.0	0	SC	0	1.7171	0	34.6340	0	1.376	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2482.0	0	SC	0	1.7163	0	34.6343	0	1.384	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2483.0	0	SC	0	1.7156	0	34.6343	0	1.388	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2484.0	0	SC	0	1.7151	0	34.6345	0	1.385	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2485.0	0	SC	0	1.7152	0	34.6343	0	1.386	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2486.0	0	SC	0	1.7152	0	34.6343	0	1.384	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2487.0	0	SC	0	1.7152	0	34.6344	0	1.384	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2488.0	0	SC	0	1.7151	0	34.6344	0	1.388	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2489.0	0	SC	0	1.7149	0	34.6343	0	1.395	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2490.0	0	SC	0	1.7141	0	34.6347	0	1.395	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2491.0	0	SC	0	1.7137	0	34.6346	0	1.398	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2492.0	0	SC	0	1.7135	0	34.6346	0	1.395	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2493.0	0	SC	0	1.7132	0	34.6347	0	1.394	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2494.0	0	SC	0	1.7127	0	34.6348	0	1.394	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2495.0	0	SC	0	1.7125	0	34.6349	0	1.394	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2496.0	0	SC	0	1.7126	0	34.6348	0	1.394	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2497.0	0	SC	0	1.7123	0	34.6349	0	1.395	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2498.0	0	SC	0	1.7119	0	34.6349	0	1.395	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2499.0	0	SC	0	1.7119	0	34.6350	0	1.395	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2500.0	0	SC	0	1.7119	0	34.6350	0	1.395	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2501.0	0	SC	0	1.7120	0	34.6349	0	1.396	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2502.0	0	SC	0	1.7111	0	34.6352	0	1.397	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2503.0	0	SC	0	1.7099	0	34.6354	0	1.400	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2504.0	0	SC	0	1.7093	0	34.6354	0	1.406	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2505.0	0	SC	0	1.7087	0	34.6355	0	1.412	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2506.0	0	SC	0	1.7081	0	34.6356	0	1.408	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2507.0	0	SC	0	1.7075	0	34.6357	0	1.405	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2508.0	0	SC	0	1.7072	0	34.6358	0	1.406	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2509.0	0	SC	0	1.7072	0	34.6358	0	1.406	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2510.0	0	SC	0	1.7070	0	34.6358	0	1.406	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2511.0	0	SC	0	1.7070	0	34.6358	0	1.407	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2512.0	0	SC	0	1.7068	0	34.6358	0	1.407	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2513.0	0	SC	0	1.7066	0	34.6358	0	1.407	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2514.0	0	SC	0	1.7064	0	34.6359	0	1.407	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2515.0	0	SC	0	1.7065	0	34.6359	0	1.407	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2516.0	0	SC	0	1.7064	0	34.6359	0	1.409	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2517.0	0	SC	0	1.7062	0	34.6360	0	1.417	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2518.0	0	SC	0	1.7061	0	34.6360	0	1.421	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2519.0	0	SC	0	1.7062	0	34.6359	0	1.418	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2520.0	0	SC	0	1.7063	0	34.6360	0	1.418	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2521.0	0	SC	0	1.7060	0	34.6361	0	1.417	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2522.0	0	SC	0	1.7059	0	34.6361	0	1.417	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2523.0	0	SC	0	1.7059	0	34.6361	0	1.418	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2524.0	0	SC	0	1.7059	0	34.6360	0	1.418	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2525.0	0	SC	0	1.7055	0	34.6363	0	1.418	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2526.0	0	SC	0	1.7055	0	34.6362	0	1.418	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2527.0	0	SC	0	1.7050	0	34.6362	0	1.418	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2528.0	0	SC	0	1.7042	0	34.6364	0	1.421	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2529.0	0	SC	0	1.7037	0	34.6365	0	1.419	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2530.0	0	SC	0	1.7038	0	34.6365	0	1.419	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2531.0	0	SC	0	1.7039	0	34.6364	0	1.422	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2532.0	0	SC	0	1.7038	0	34.6365	0	1.419	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2533.0	0	SC	0	1.7039	0	34.6364	0	1.422	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2534.0	0	SC	0	1.7038	0	34.6366	0	1.434	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2535.0	0	SC	0	1.7038	0	34.6365	0	1.431	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2536.0	0	SC	0	1.7035	0	34.6366	0	1.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2537.0	0	SC	0	1.7034	0	34.6366	0	1.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2538.0	0	SC	0	1.7026	0	34.6368	0	1.427	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2539.0	0	SC	0	1.7019	0	34.6368	0	1.428	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2540.0	0	SC	0	1.7011	0	34.6371	0	1.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2541.0	0	SC	0	1.7007	0	34.6371	0	1.429	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2542.0	0	SC	0	1.7000	0	34.6373	0	1.430	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2543.0	0	SC	0	1.6995	0	34.6373	0	1.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2544.0	0	SC	0	1.6990	0	34.6375	0	1.431	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2545.0	0	SC	0	1.6982	0	34.6377	0	1.431	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2546.0	0	SC	0	1.6978	0	34.6378	0	1.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2547.0	0	SC	0	1.6976	0	34.6379	0	1.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2548.0	0	SC	0	1.6966	0	34.6381	0	1.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2549.0	0	SC	0	1.6951	0	34.6384	0	1.432	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2550.0	0	SC	0	1.6943	0	34.6385	0	1.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2551.0	0	SC	0	1.6937	0	34.6386	0	1.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2552.0	0	SC	0	1.6932	0	34.6388	0	1.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2553.0	0	SC	0	1.6928	0	34.6389	0	1.433	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2554.0	0	SC	0	1.6926	0	34.6389	0	1.442	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2555.0	0	SC	0	1.6924	0	34.6390	0	1.452	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2556.0	0	SC	0	1.6918	0	34.6394	0	1.445	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2557.0	0	SC	0	1.6907	0	34.6396	0	1.443	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2558.0	0	SC	0	1.6902	0	34.6398	0	1.443	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2559.0	0	SC	0	1.6886	0	34.6400	0	1.444	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2560.0	0	SC	0	1.6872	0	34.6402	0	1.457	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2561.0	0	SC	0	1.6867	0	34.6403	0	1.460	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2562.0	0	SC	0	1.6858	0	34.6405	0	1.455	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2563.0	0	SC	0	1.6848	0	34.6407	0	1.453	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2564.0	0	SC	0	1.6840	0	34.6408	0	1.455	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2565.0	0	SC	0	1.6834	0	34.6408	0	1.467	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2566.0	0	SC	0	1.6830	0	34.6409	0	1.469	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2567.0	0	SC	0	1.6824	0	34.6409	0	1.465	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2568.0	0	SC	0	1.6815	0	34.6412	0	1.468	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2569.0	0	SC	0	1.6811	0	34.6412	0	1.478	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2570.0	0	SC	0	1.6807	0	34.6413	0	1.479	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2571.0	0	SC	0	1.6805	0	34.6413	0	1.490	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2572.0	0	SC	0	1.6801	0	34.6414	0	1.489	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2573.0	0	SC	0	1.6799	0	34.6414	0	1.481	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2574.0	0	SC	0	1.6799	0	34.6413	0	1.481	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2575.0	0	SC	0	1.6794	0	34.6414	0	1.481	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2576.0	0	SC	0	1.6789	0	34.6415	0	1.489	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2577.0	0	SC	0	1.6784	0	34.6416	0	1.500	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2578.0	0	SC	0	1.6780	0	34.6416	0	1.494	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2579.0	0	SC	0	1.6775	0	34.6417	0	1.491	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2580.0	0	SC	0	1.6772	0	34.6417	0	1.491	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2581.0	0	SC	0	1.6770	0	34.6417	0	1.491	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2582.0	0	SC	0	1.6767	0	34.6418	0	1.500	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2583.0	0	SC	0	1.6763	0	34.6418	0	1.510	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2584.0	0	SC	0	1.6759	0	34.6419	0	1.504	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2585.0	0	SC	0	1.6758	0	34.6420	0	1.501	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2586.0	0	SC	0	1.6757	0	34.6421	0	1.501	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2587.0	0	SC	0	1.6756	0	34.6421	0	1.503	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2588.0	0	SC	0	1.6755	0	34.6420	0	1.502	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2589.0	0	SC	0	1.6755	0	34.6419	0	1.502	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2590.0	0	SC	0	1.6753	0	34.6420	0	1.518	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2591.0	0	SC	0	1.6750	0	34.6421	0	1.517	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2592.0	0	SC	0	1.6746	0	34.6421	0	1.515	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2593.0	0	SC	0	1.6743	0	34.6422	0	1.515	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2594.0	0	SC	0	1.6738	0	34.6423	0	1.509	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2595.0	0	SC	0	1.6730	0	34.6424	0	1.512	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2596.0	0	SC	0	1.6724	0	34.6426	0	1.515	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2597.0	0	SC	0	1.6717	0	34.6429	0	1.513	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2598.0	0	SC	0	1.6712	0	34.6428	0	1.516	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2599.0	0	SC	0	1.6709	0	34.6428	0	1.522	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2600.0	0	SC	0	1.6705	0	34.6429	0	1.519	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2601.0	0	SC	0	1.6696	0	34.6431	0	1.523	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2602.0	0	SC	0	1.6691	0	34.6431	0	1.527	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2603.0	0	SC	0	1.6679	0	34.6433	0	1.525	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2604.0	0	SC	0	1.6670	0	34.6435	0	1.523	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2605.0	0	SC	0	1.6670	0	34.6434	0	1.523	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2606.0	0	SC	0	1.6670	0	34.6434	0	1.525	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2607.0	0	SC	0	1.6670	0	34.6434	0	1.524	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2608.0	0	SC	0	1.6670	0	34.6434	0	1.523	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2609.0	0	SC	0	1.6670	0	34.6434	0	1.535	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2610.0	0	SC	0	1.6671	0	34.6435	0	1.542	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2611.0	0	SC	0	1.6668	0	34.6435	0	1.535	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2612.0	0	SC	0	1.6651	0	34.6436	0	1.534	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2613.0	0	SC	0	1.6638	0	34.6440	0	1.535	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2614.0	0	SC	0	1.6650	0	34.6437	0	1.535	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2615.0	0	SC	0	1.6648	0	34.6438	0	1.532	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2616.0	0	SC	0	1.6640	0	34.6439	0	1.534	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2617.0	0	SC	0	1.6628	0	34.6440	0	1.534	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2618.0	0	SC	0	1.6625	0	34.6441	0	1.535	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2619.0	0	SC	0	1.6621	0	34.6442	0	1.544	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2620.0	0	SC	0	1.6617	0	34.6443	0	1.551	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2621.0	0	SC	0	1.6616	0	34.6442	0	1.541	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2622.0	0	SC	0	1.6615	0	34.6442	0	1.547	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2623.0	0	SC	0	1.6613	0	34.6443	0	1.547	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2624.0	0	SC	0	1.6609	0	34.6444	0	1.545	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2625.0	0	SC	0	1.6607	0	34.6443	0	1.547	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2626.0	0	SC	0	1.6603	0	34.6445	0	1.548	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2627.0	0	SC	0	1.6598	0	34.6446	0	1.545	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2628.0	0	SC	0	1.6587	0	34.6447	0	1.545	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2629.0	0	SC	0	1.6576	0	34.6449	0	1.546	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2630.0	0	SC	0	1.6568	0	34.6450	0	1.547	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2631.0	0	SC	0	1.6563	0	34.6450	0	1.549	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2632.0	0	SC	0	1.6560	0	34.6451	0	1.547	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2633.0	0	SC	0	1.6555	0	34.6452	0	1.551	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2634.0	0	SC	0	1.6547	0	34.6454	0	1.555	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2635.0	0	SC	0	1.6544	0	34.6455	0	1.565	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2636.0	0	SC	0	1.6540	0	34.6455	0	1.564	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2637.0	0	SC	0	1.6523	0	34.6457	0	1.560	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2638.0	0	SC	0	1.6513	0	34.6459	0	1.556	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2639.0	0	SC	0	1.6505	0	34.6460	0	1.558	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2640.0	0	SC	0	1.6494	0	34.6463	0	1.572	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2641.0	0	SC	0	1.6487	0	34.6463	0	1.569	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2642.0	0	SC	0	1.6485	0	34.6463	0	1.569	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2643.0	0	SC	0	1.6478	0	34.6464	0	1.569	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2644.0	0	SC	0	1.6471	0	34.6464	0	1.568	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2645.0	0	SC	0	1.6467	0	34.6466	0	1.568	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2646.0	0	SC	0	1.6461	0	34.6466	0	1.568	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2647.0	0	SC	0	1.6452	0	34.6468	0	1.569	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2648.0	0	SC	0	1.6445	0	34.6468	0	1.569	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2649.0	0	SC	0	1.6437	0	34.6471	0	1.569	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2650.0	0	SC	0	1.6432	0	34.6471	0	1.570	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2651.0	0	SC	0	1.6431	0	34.6470	0	1.570	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2652.0	0	SC	0	1.6429	0	34.6470	0	1.571	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2653.0	0	SC	0	1.6427	0	34.6470	0	1.581	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2654.0	0	SC	0	1.6427	0	34.6470	0	1.582	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2655.0	0	SC	0	1.6426	0	34.6471	0	1.584	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2656.0	0	SC	0	1.6425	0	34.6471	0	1.580	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2657.0	0	SC	0	1.6425	0	34.6471	0	1.580	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2658.0	0	SC	0	1.6425	0	34.6471	0	1.580	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2659.0	0	SC	0	1.6425	0	34.6471	0	1.581	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2660.0	0	SC	0	1.6420	0	34.6472	0	1.583	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2661.0	0	SC	0	1.6414	0	34.6473	0	1.592	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2662.0	0	SC	0	1.6413	0	34.6472	0	1.599	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2663.0	0	SC	0	1.6414	0	34.6472	0	1.593	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2664.0	0	SC	0	1.6404	0	34.6474	0	1.591	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2665.0	0	SC	0	1.6398	0	34.6474	0	1.591	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2666.0	0	SC	0	1.6397	0	34.6474	0	1.591	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2667.0	0	SC	0	1.6391	0	34.6475	0	1.591	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2668.0	0	SC	0	1.6388	0	34.6476	0	1.594	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2669.0	0	SC	0	1.6387	0	34.6477	0	1.591	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2670.0	0	SC	0	1.6385	0	34.6478	0	1.591	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2671.0	0	SC	0	1.6385	0	34.6477	0	1.592	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2672.0	0	SC	0	1.6383	0	34.6477	0	1.595	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2673.0	0	SC	0	1.6376	0	34.6480	0	1.593	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2674.0	0	SC	0	1.6372	0	34.6479	0	1.593	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2675.0	0	SC	0	1.6365	0	34.6480	0	1.596	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2676.0	0	SC	0	1.6360	0	34.6482	0	1.599	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2677.0	0	SC	0	1.6354	0	34.6482	0	1.608	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2678.0	0	SC	0	1.6345	0	34.6484	0	1.609	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2679.0	0	SC	0	1.6342	0	34.6485	0	1.604	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2680.0	0	SC	0	1.6337	0	34.6485	0	1.603	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2681.0	0	SC	0	1.6335	0	34.6484	0	1.603	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2682.0	0	SC	0	1.6333	0	34.6486	0	1.604	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2683.0	0	SC	0	1.6333	0	34.6486	0	1.604	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2684.0	0	SC	0	1.6333	0	34.6485	0	1.604	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2685.0	0	SC	0	1.6333	0	34.6486	0	1.605	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2686.0	0	SC	0	1.6334	0	34.6484	0	1.605	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2687.0	0	SC	0	1.6335	0	34.6485	0	1.605	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2688.0	0	SC	0	1.6336	0	34.6484	0	1.606	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2689.0	0	SC	0	1.6337	0	34.6484	0	1.606	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2690.0	0	SC	0	1.6337	0	34.6485	0	1.614	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2691.0	0	SC	0	1.6338	0	34.6484	0	1.624	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2692.0	0	SC	0	1.6338	0	34.6485	0	1.617	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2693.0	0	SC	0	1.6338	0	34.6485	0	1.615	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2694.0	0	SC	0	1.6338	0	34.6486	0	1.616	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2695.0	0	SC	0	1.6337	0	34.6487	0	1.616	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2696.0	0	SC	0	1.6339	0	34.6484	0	1.616	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2697.0	0	SC	0	1.6341	0	34.6485	0	1.616	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2698.0	0	SC	0	1.6341	0	34.6485	0	1.617	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2699.0	0	SC	0	1.6341	0	34.6485	0	1.617	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2700.0	0	SC	0	1.6341	0	34.6485	0	1.617	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2701.0	0	SC	0	1.6339	0	34.6486	0	1.617	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2702.0	0	SC	0	1.6337	0	34.6486	0	1.618	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2703.0	0	SC	0	1.6337	0	34.6486	0	1.618	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2704.0	0	SC	0	1.6337	0	34.6487	0	1.618	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2705.0	0	SC	0	1.6338	0	34.6486	0	1.618	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2706.0	0	SC	0	1.6336	0	34.6486	0	1.618	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2707.0	0	SC	0	1.6336	0	34.6487	0	1.616	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2708.0	0	SC	0	1.6334	0	34.6487	0	1.618	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2709.0	0	SC	0	1.6334	0	34.6488	0	1.621	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2710.0	0	SC	0	1.6332	0	34.6488	0	1.620	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2711.0	0	SC	0	1.6322	0	34.6489	0	1.620	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2712.0	0	SC	0	1.6309	0	34.6491	0	1.620	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2713.0	0	SC	0	1.6302	0	34.6493	0	1.621	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2714.0	0	SC	0	1.6300	0	34.6494	0	1.623	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2715.0	0	SC	0	1.6297	0	34.6495	0	1.621	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2716.0	0	SC	0	1.6296	0	34.6495	0	1.620	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2717.0	0	SC	0	1.6296	0	34.6495	0	1.622	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2718.0	0	SC	0	1.6295	0	34.6496	0	1.622	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2719.0	0	SC	0	1.6292	0	34.6497	0	1.622	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2720.0	0	SC	0	1.6293	0	34.6497	0	1.623	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2721.0	0	SC	0	1.6293	0	34.6496	0	1.625	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2722.0	0	SC	0	1.6291	0	34.6497	0	1.624	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2723.0	0	SC	0	1.6291	0	34.6496	0	1.622	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2724.0	0	SC	0	1.6286	0	34.6498	0	1.624	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2725.0	0	SC	0	1.6282	0	34.6499	0	1.624	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2726.0	0	SC	0	1.6282	0	34.6498	0	1.624	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2727.0	0	SC	0	1.6282	0	34.6499	0	1.627	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2728.0	0	SC	0	1.6284	0	34.6498	0	1.629	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2729.0	0	SC	0	1.6279	0	34.6499	0	1.636	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2730.0	0	SC	0	1.6272	0	34.6501	0	1.639	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2731.0	0	SC	0	1.6271	0	34.6502	0	1.637	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2732.0	0	SC	0	1.6273	0	34.6500	0	1.636	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2733.0	0	SC	0	1.6271	0	34.6501	0	1.635	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2734.0	0	SC	0	1.6267	0	34.6502	0	1.635	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2735.0	0	SC	0	1.6264	0	34.6501	0	1.635	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2736.0	0	SC	0	1.6263	0	34.6503	0	1.636	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2737.0	0	SC	0	1.6260	0	34.6504	0	1.638	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2738.0	0	SC	0	1.6259	0	34.6504	0	1.636	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2739.0	0	SC	0	1.6255	0	34.6505	0	1.635	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2740.0	0	SC	0	1.6252	0	34.6505	0	1.637	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2741.0	0	SC	0	1.6244	0	34.6506	0	1.644	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2742.0	0	SC	0	1.6235	0	34.6507	0	1.650	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2743.0	0	SC	0	1.6229	0	34.6508	0	1.648	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2744.0	0	SC	0	1.6221	0	34.6510	0	1.645	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2745.0	0	SC	0	1.6219	0	34.6510	0	1.646	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2746.0	0	SC	0	1.6214	0	34.6510	0	1.646	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2747.0	0	SC	0	1.6212	0	34.6510	0	1.648	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2748.0	0	SC	0	1.6207	0	34.6512	0	1.649	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2749.0	0	SC	0	1.6204	0	34.6512	0	1.648	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2750.0	0	SC	0	1.6203	0	34.6513	0	1.648	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2751.0	0	SC	0	1.6202	0	34.6514	0	1.648	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2752.0	0	SC	0	1.6202	0	34.6512	0	1.651	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2753.0	0	SC	0	1.6198	0	34.6513	0	1.649	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2754.0	0	SC	0	1.6186	0	34.6515	0	1.648	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2755.0	0	SC	0	1.6179	0	34.6516	0	1.649	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2756.0	0	SC	0	1.6177	0	34.6517	0	1.650	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2757.0	0	SC	0	1.6174	0	34.6516	0	1.650	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2758.0	0	SC	0	1.6173	0	34.6517	0	1.650	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2759.0	0	SC	0	1.6170	0	34.6518	0	1.651	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2760.0	0	SC	0	1.6168	0	34.6517	0	1.651	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2761.0	0	SC	0	1.6161	0	34.6520	0	1.651	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2762.0	0	SC	0	1.6152	0	34.6521	0	1.667	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2763.0	0	SC	0	1.6150	0	34.6521	0	1.670	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2764.0	0	SC	0	1.6149	0	34.6521	0	1.661	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2765.0	0	SC	0	1.6147	0	34.6521	0	1.662	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2766.0	0	SC	0	1.6144	0	34.6522	0	1.665	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2767.0	0	SC	0	1.6144	0	34.6521	0	1.663	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2768.0	0	SC	0	1.6140	0	34.6523	0	1.667	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2769.0	0	SC	0	1.6140	0	34.6521	0	1.671	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2770.0	0	SC	0	1.6139	0	34.6522	0	1.678	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2771.0	0	SC	0	1.6138	0	34.6522	0	1.674	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2772.0	0	SC	0	1.6138	0	34.6523	0	1.672	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2773.0	0	SC	0	1.6138	0	34.6523	0	1.672	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2774.0	0	SC	0	1.6137	0	34.6524	0	1.672	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2775.0	0	SC	0	1.6135	0	34.6523	0	1.673	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2776.0	0	SC	0	1.6129	0	34.6524	0	1.673	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2777.0	0	SC	0	1.6117	0	34.6527	0	1.673	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2778.0	0	SC	0	1.6109	0	34.6528	0	1.673	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2779.0	0	SC	0	1.6107	0	34.6528	0	1.674	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2780.0	0	SC	0	1.6106	0	34.6529	0	1.674	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2781.0	0	SC	0	1.6107	0	34.6528	0	1.674	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2782.0	0	SC	0	1.6107	0	34.6527	0	1.674	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2783.0	0	SC	0	1.6103	0	34.6530	0	1.675	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2784.0	0	SC	0	1.6101	0	34.6529	0	1.675	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2785.0	0	SC	0	1.6099	0	34.6530	0	1.675	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2786.0	0	SC	0	1.6093	0	34.6529	0	1.676	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2787.0	0	SC	0	1.6090	0	34.6531	0	1.676	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2788.0	0	SC	0	1.6087	0	34.6532	0	1.676	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2789.0	0	SC	0	1.6084	0	34.6532	0	1.676	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2790.0	0	SC	0	1.6081	0	34.6532	0	1.677	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2791.0	0	SC	0	1.6080	0	34.6532	0	1.677	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2792.0	0	SC	0	1.6080	0	34.6532	0	1.683	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2793.0	0	SC	0	1.6076	0	34.6534	0	1.692	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2794.0	0	SC	0	1.6074	0	34.6534	0	1.693	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2795.0	0	SC	0	1.6073	0	34.6534	0	1.689	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2796.0	0	SC	0	1.6072	0	34.6534	0	1.689	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2797.0	0	SC	0	1.6069	0	34.6534	0	1.688	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2798.0	0	SC	0	1.6061	0	34.6536	0	1.688	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2799.0	0	SC	0	1.6056	0	34.6536	0	1.688	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2800.0	0	SC	0	1.6055	0	34.6535	0	1.688	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2801.0	0	SC	0	1.6050	0	34.6536	0	1.689	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2802.0	0	SC	0	1.6047	0	34.6538	0	1.689	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2803.0	0	SC	0	1.6045	0	34.6538	0	1.689	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2804.0	0	SC	0	1.6045	0	34.6537	0	1.690	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2805.0	0	SC	0	1.6046	0	34.6537	0	1.690	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2806.0	0	SC	0	1.6040	0	34.6538	0	1.690	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2807.0	0	SC	0	1.6033	0	34.6540	0	1.690	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2808.0	0	SC	0	1.6027	0	34.6541	0	1.691	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2809.0	0	SC	0	1.6016	0	34.6543	0	1.691	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2810.0	0	SC	0	1.6009	0	34.6544	0	1.691	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2811.0	0	SC	0	1.6006	0	34.6544	0	1.692	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2812.0	0	SC	0	1.6005	0	34.6545	0	1.692	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2813.0	0	SC	0	1.6005	0	34.6545	0	1.692	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2814.0	0	SC	0	1.6005	0	34.6544	0	1.692	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2815.0	0	SC	0	1.6004	0	34.6544	0	1.693	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2816.0	0	SC	0	1.6002	0	34.6545	0	1.693	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2817.0	0	SC	0	1.6000	0	34.6546	0	1.701	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2818.0	0	SC	0	1.5996	0	34.6547	0	1.712	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2819.0	0	SC	0	1.5994	0	34.6547	0	1.702	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2820.0	0	SC	0	1.5987	0	34.6548	0	1.702	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2821.0	0	SC	0	1.5983	0	34.6548	0	1.706	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2822.0	0	SC	0	1.5981	0	34.6550	0	1.704	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2823.0	0	SC	0	1.5981	0	34.6550	0	1.704	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2824.0	0	SC	0	1.5981	0	34.6549	0	1.704	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2825.0	0	SC	0	1.5982	0	34.6548	0	1.704	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2826.0	0	SC	0	1.5982	0	34.6549	0	1.710	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2827.0	0	SC	0	1.5985	0	34.6547	0	1.703	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2828.0	0	SC	0	1.5984	0	34.6549	0	1.704	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2829.0	0	SC	0	1.5984	0	34.6549	0	1.715	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2830.0	0	SC	0	1.5984	0	34.6548	0	1.726	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2831.0	0	SC	0	1.5983	0	34.6550	0	1.716	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2832.0	0	SC	0	1.5982	0	34.6550	0	1.710	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2833.0	0	SC	0	1.5979	0	34.6548	0	1.712	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2834.0	0	SC	0	1.5977	0	34.6550	0	1.717	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2835.0	0	SC	0	1.5975	0	34.6551	0	1.711	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2836.0	0	SC	0	1.5975	0	34.6550	0	1.718	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2837.0	0	SC	0	1.5969	0	34.6551	0	1.714	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2838.0	0	SC	0	1.5964	0	34.6551	0	1.710	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2839.0	0	SC	0	1.5962	0	34.6550	0	1.705	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2840.0	0	SC	0	1.5961	0	34.6550	0	1.719	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2841.0	0	SC	0	1.5958	0	34.6552	0	1.721	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2842.0	0	SC	0	1.5958	0	34.6552	0	1.718	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2843.0	0	SC	0	1.5955	0	34.6552	0	1.718	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2844.0	0	SC	0	1.5952	0	34.6553	0	1.718	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2845.0	0	SC	0	1.5950	0	34.6554	0	1.720	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2846.0	0	SC	0	1.5950	0	34.6555	0	1.719	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2847.0	0	SC	0	1.5951	0	34.6554	0	1.719	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2848.0	0	SC	0	1.5949	0	34.6555	0	1.719	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2849.0	0	SC	0	1.5946	0	34.6555	0	1.720	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2850.0	0	SC	0	1.5945	0	34.6556	0	1.720	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2851.0	0	SC	0	1.5946	0	34.6557	0	1.717	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2852.0	0	SC	0	1.5947	0	34.6556	0	1.721	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2853.0	0	SC	0	1.5946	0	34.6556	0	1.722	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2854.0	0	SC	0	1.5944	0	34.6557	0	1.721	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2855.0	0	SC	0	1.5940	0	34.6558	0	1.721	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2856.0	0	SC	0	1.5926	0	34.6558	0	1.718	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2857.0	0	SC	0	1.5917	0	34.6560	0	1.716	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2858.0	0	SC	0	1.5914	0	34.6560	0	1.727	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2859.0	0	SC	0	1.5913	0	34.6562	0	1.724	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2860.0	0	SC	0	1.5914	0	34.6561	0	1.720	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2861.0	0	SC	0	1.5914	0	34.6561	0	1.723	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2862.0	0	SC	0	1.5914	0	34.6562	0	1.725	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2863.0	0	SC	0	1.5913	0	34.6562	0	1.724	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2864.0	0	SC	0	1.5911	0	34.6563	0	1.724	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2865.0	0	SC	0	1.5908	0	34.6563	0	1.724	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2866.0	0	SC	0	1.5902	0	34.6565	0	1.725	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2867.0	0	SC	0	1.5898	0	34.6565	0	1.725	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2868.0	0	SC	0	1.5893	0	34.6565	0	1.725	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2869.0	0	SC	0	1.5889	0	34.6565	0	1.726	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2870.0	0	SC	0	1.5884	0	34.6567	0	1.726	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2871.0	0	SC	0	1.5880	0	34.6568	0	1.739	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2872.0	0	SC	0	1.5876	0	34.6569	0	1.740	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2873.0	0	SC	0	1.5875	0	34.6568	0	1.737	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2874.0	0	SC	0	1.5874	0	34.6569	0	1.739	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2875.0	0	SC	0	1.5872	0	34.6570	0	1.737	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2876.0	0	SC	0	1.5871	0	34.6570	0	1.736	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2877.0	0	SC	0	1.5872	0	34.6569	0	1.737	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2878.0	0	SC	0	1.5873	0	34.6569	0	1.737	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2879.0	0	SC	0	1.5874	0	34.6570	0	1.739	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2880.0	0	SC	0	1.5874	0	34.6570	0	1.738	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2881.0	0	SC	0	1.5874	0	34.6569	0	1.737	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2882.0	0	SC	0	1.5871	0	34.6570	0	1.738	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2883.0	0	SC	0	1.5870	0	34.6570	0	1.741	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2884.0	0	SC	0	1.5861	0	34.6572	0	1.740	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2885.0	0	SC	0	1.5850	0	34.6574	0	1.738	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2886.0	0	SC	0	1.5850	0	34.6573	0	1.740	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2887.0	0	SC	0	1.5848	0	34.6574	0	1.746	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2888.0	0	SC	0	1.5849	0	34.6573	0	1.749	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2889.0	0	SC	0	1.5847	0	34.6574	0	1.757	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2890.0	0	SC	0	1.5846	0	34.6574	0	1.751	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2891.0	0	SC	0	1.5846	0	34.6574	0	1.751	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2892.0	0	SC	0	1.5844	0	34.6574	0	1.750	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2893.0	0	SC	0	1.5842	0	34.6576	0	1.751	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2894.0	0	SC	0	1.5840	0	34.6576	0	1.751	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2895.0	0	SC	0	1.5838	0	34.6575	0	1.751	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2896.0	0	SC	0	1.5833	0	34.6577	0	1.752	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2897.0	0	SC	0	1.5831	0	34.6577	0	1.752	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2898.0	0	SC	0	1.5830	0	34.6576	0	1.752	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2899.0	0	SC	0	1.5824	0	34.6578	0	1.754	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2900.0	0	SC	0	1.5819	0	34.6579	0	1.755	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2901.0	0	SC	0	1.5814	0	34.6579	0	1.750	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2902.0	0	SC	0	1.5809	0	34.6580	0	1.756	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2903.0	0	SC	0	1.5808	0	34.6580	0	1.752	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2904.0	0	SC	0	1.5804	0	34.6581	0	1.753	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2905.0	0	SC	0	1.5800	0	34.6582	0	1.757	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2906.0	0	SC	0	1.5797	0	34.6583	0	1.755	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2907.0	0	SC	0	1.5796	0	34.6582	0	1.762	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2908.0	0	SC	0	1.5797	0	34.6581	0	1.766	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2909.0	0	SC	0	1.5795	0	34.6582	0	1.767	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2910.0	0	SC	0	1.5793	0	34.6583	0	1.767	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2911.0	0	SC	0	1.5793	0	34.6584	0	1.763	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2912.0	0	SC	0	1.5793	0	34.6583	0	1.765	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2913.0	0	SC	0	1.5793	0	34.6583	0	1.766	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2914.0	0	SC	0	1.5792	0	34.6584	0	1.765	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2915.0	0	SC	0	1.5790	0	34.6585	0	1.766	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2916.0	0	SC	0	1.5788	0	34.6583	0	1.769	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2917.0	0	SC	0	1.5785	0	34.6585	0	1.766	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2918.0	0	SC	0	1.5782	0	34.6585	0	1.765	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2919.0	0	SC	0	1.5778	0	34.6586	0	1.767	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2920.0	0	SC	0	1.5773	0	34.6587	0	1.767	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2921.0	0	SC	0	1.5769	0	34.6587	0	1.767	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2922.0	0	SC	0	1.5765	0	34.6588	0	1.770	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2923.0	0	SC	0	1.5761	0	34.6589	0	1.767	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2924.0	0	SC	0	1.5756	0	34.6589	0	1.768	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2925.0	0	SC	0	1.5753	0	34.6589	0	1.769	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2926.0	0	SC	0	1.5750	0	34.6589	0	1.769	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2927.0	0	SC	0	1.5747	0	34.6591	0	1.771	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2928.0	0	SC	0	1.5739	0	34.6593	0	1.773	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2929.0	0	SC	0	1.5732	0	34.6594	0	1.769	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2930.0	0	SC	0	1.5730	0	34.6594	0	1.778	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2931.0	0	SC	0	1.5728	0	34.6594	0	1.774	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2932.0	0	SC	0	1.5726	0	34.6593	0	1.773	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2933.0	0	SC	0	1.5722	0	34.6596	0	1.784	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2934.0	0	SC	0	1.5717	0	34.6595	0	1.784	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2935.0	0	SC	0	1.5707	0	34.6597	0	1.781	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2936.0	0	SC	0	1.5702	0	34.6598	0	1.783	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2937.0	0	SC	0	1.5695	0	34.6599	0	1.781	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2938.0	0	SC	0	1.5689	0	34.6601	0	1.781	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2939.0	0	SC	0	1.5687	0	34.6600	0	1.782	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2940.0	0	SC	0	1.5685	0	34.6601	0	1.786	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2941.0	0	SC	0	1.5683	0	34.6600	0	1.788	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2942.0	0	SC	0	1.5679	0	34.6602	0	1.798	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2943.0	0	SC	0	1.5673	0	34.6603	0	1.794	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2944.0	0	SC	0	1.5670	0	34.6603	0	1.785	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2945.0	0	SC	0	1.5668	0	34.6604	0	1.792	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2946.0	0	SC	0	1.5663	0	34.6603	0	1.795	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2947.0	0	SC	0	1.5660	0	34.6604	0	1.794	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2948.0	0	SC	0	1.5659	0	34.6605	0	1.794	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2949.0	0	SC	0	1.5659	0	34.6605	0	1.796	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2950.0	0	SC	0	1.5656	0	34.6606	0	1.794	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2951.0	0	SC	0	1.5656	0	34.6605	0	1.793	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2952.0	0	SC	0	1.5651	0	34.6605	0	1.795	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2953.0	0	SC	0	1.5647	0	34.6607	0	1.795	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2954.0	0	SC	0	1.5639	0	34.6608	0	1.795	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2955.0	0	SC	0	1.5630	0	34.6610	0	1.796	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2956.0	0	SC	0	1.5628	0	34.6609	0	1.796	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2957.0	0	SC	0	1.5626	0	34.6609	0	1.796	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2958.0	0	SC	0	1.5625	0	34.6608	0	1.796	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2959.0	0	SC	0	1.5620	0	34.6610	0	1.797	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2960.0	0	SC	0	1.5619	0	34.6610	0	1.800	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2961.0	0	SC	0	1.5619	0	34.6611	0	1.804	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2962.0	0	SC	0	1.5617	0	34.6610	0	1.814	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2963.0	0	SC	0	1.5615	0	34.6610	0	1.807	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2964.0	0	SC	0	1.5613	0	34.6610	0	1.809	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2965.0	0	SC	0	1.5613	0	34.6611	0	1.810	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2966.0	0	SC	0	1.5613	0	34.6611	0	1.808	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2967.0	0	SC	0	1.5610	0	34.6611	0	1.808	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2968.0	0	SC	0	1.5609	0	34.6611	0	1.808	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2969.0	0	SC	0	1.5609	0	34.6611	0	1.809	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2970.0	0	SC	0	1.5610	0	34.6611	0	1.811	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2971.0	0	SC	0	1.5607	0	34.6611	0	1.809	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2972.0	0	SC	0	1.5596	0	34.6612	0	1.808	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2973.0	0	SC	0	1.5590	0	34.6613	0	1.812	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2974.0	0	SC	0	1.5589	0	34.6613	0	1.813	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2975.0	0	SC	0	1.5587	0	34.6614	0	1.811	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2976.0	0	SC	0	1.5580	0	34.6615	0	1.809	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2977.0	0	SC	0	1.5575	0	34.6615	0	1.811	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2978.0	0	SC	0	1.5568	0	34.6615	0	1.813	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2979.0	0	SC	0	1.5566	0	34.6616	0	1.814	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2980.0	0	SC	0	1.5564	0	34.6615	0	1.814	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2981.0	0	SC	0	1.5563	0	34.6617	0	1.814	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2982.0	0	SC	0	1.5561	0	34.6617	0	1.810	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2983.0	0	SC	0	1.5555	0	34.6618	0	1.814	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2984.0	0	SC	0	1.5550	0	34.6619	0	1.814	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2985.0	0	SC	0	1.5544	0	34.6621	0	1.812	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2986.0	0	SC	0	1.5542	0	34.6621	0	1.814	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2987.0	0	SC	0	1.5540	0	34.6621	0	1.816	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2988.0	0	SC	0	1.5538	0	34.6621	0	1.816	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2989.0	0	SC	0	1.5533	0	34.6622	0	1.812	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2990.0	0	SC	0	1.5531	0	34.6622	0	1.815	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2991.0	0	SC	0	1.5523	0	34.6624	0	1.817	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2992.0	0	SC	0	1.5516	0	34.6626	0	1.819	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2993.0	0	SC	0	1.5513	0	34.6626	0	1.816	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2994.0	0	SC	0	1.5510	0	34.6626	0	1.825	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2995.0	0	SC	0	1.5502	0	34.6627	0	1.827	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2996.0	0	SC	0	1.5495	0	34.6629	0	1.831	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2997.0	0	SC	0	1.5491	0	34.6629	0	1.828	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2998.0	0	SC	0	1.5490	0	34.6629	0	1.827	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	2999.0	0	SC	0	1.5483	0	34.6630	0	1.827	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3000.0	0	SC	0	1.5476	0	34.6632	0	1.827	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3001.0	0	SC	0	1.5477	0	34.6631	0	1.830	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3002.0	0	SC	0	1.5474	0	34.6631	0	1.830	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3003.0	0	SC	0	1.5474	0	34.6632	0	1.826	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3004.0	0	SC	0	1.5475	0	34.6632	0	1.828	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3005.0	0	SC	0	1.5476	0	34.6631	0	1.845	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3006.0	0	SC	0	1.5475	0	34.6632	0	1.847	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3007.0	0	SC	0	1.5467	0	34.6632	0	1.838	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3008.0	0	SC	0	1.5467	0	34.6633	0	1.839	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3009.0	0	SC	0	1.5468	0	34.6633	0	1.839	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3010.0	0	SC	0	1.5468	0	34.6632	0	1.839	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3011.0	0	SC	0	1.5466	0	34.6633	0	1.840	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3012.0	0	SC	0	1.5465	0	34.6632	0	1.840	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3013.0	0	SC	0	1.5463	0	34.6634	0	1.840	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3014.0	0	SC	0	1.5462	0	34.6634	0	1.840	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3015.0	0	SC	0	1.5462	0	34.6634	0	1.841	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3016.0	0	SC	0	1.5462	0	34.6634	0	1.848	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3017.0	0	SC	0	1.5462	0	34.6634	0	1.848	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3018.0	0	SC	0	1.5462	0	34.6635	0	1.850	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3019.0	0	SC	0	1.5462	0	34.6633	0	1.852	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3020.0	0	SC	0	1.5460	0	34.6633	0	1.852	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3021.0	0	SC	0	1.5459	0	34.6635	0	1.855	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3022.0	0	SC	0	1.5460	0	34.6635	0	1.852	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3023.0	0	SC	0	1.5461	0	34.6634	0	1.852	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3024.0	0	SC	0	1.5450	0	34.6636	0	1.852	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3025.0	0	SC	0	1.5428	0	34.6640	0	1.853	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3026.0	0	SC	0	1.5425	0	34.6639	0	1.853	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3027.0	0	SC	0	1.5423	0	34.6639	0	1.854	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3028.0	0	SC	0	1.5419	0	34.6640	0	1.854	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3029.0	0	SC	0	1.5419	0	34.6639	0	1.854	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3030.0	0	SC	0	1.5419	0	34.6640	0	1.855	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3031.0	0	SC	0	1.5420	0	34.6640	0	1.855	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3032.0	0	SC	0	1.5420	0	34.6640	0	1.855	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3033.0	0	SC	0	1.5418	0	34.6640	0	1.855	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3034.0	0	SC	0	1.5412	0	34.6642	0	1.856	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3035.0	0	SC	0	1.5408	0	34.6642	0	1.856	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3036.0	0	SC	0	1.5406	0	34.6642	0	1.856	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3037.0	0	SC	0	1.5403	0	34.6643	0	1.857	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3038.0	0	SC	0	1.5400	0	34.6643	0	1.859	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3039.0	0	SC	0	1.5398	0	34.6643	0	1.858	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3040.0	0	SC	0	1.5394	0	34.6645	0	1.856	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3041.0	0	SC	0	1.5393	0	34.6645	0	1.858	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3042.0	0	SC	0	1.5391	0	34.6644	0	1.858	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3043.0	0	SC	0	1.5388	0	34.6646	0	1.858	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3044.0	0	SC	0	1.5389	0	34.6645	0	1.859	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3045.0	0	SC	0	1.5389	0	34.6645	0	1.859	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3046.0	0	SC	0	1.5390	0	34.6646	0	1.859	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3047.0	0	SC	0	1.5390	0	34.6646	0	1.862	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3048.0	0	SC	0	1.5390	0	34.6645	0	1.875	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3049.0	0	SC	0	1.5389	0	34.6646	0	1.872	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3050.0	0	SC	0	1.5389	0	34.6646	0	1.874	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3051.0	0	SC	0	1.5387	0	34.6647	0	1.870	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3052.0	0	SC	0	1.5386	0	34.6646	0	1.870	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3053.0	0	SC	0	1.5376	0	34.6648	0	1.870	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3054.0	0	SC	0	1.5374	0	34.6647	0	1.871	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3055.0	0	SC	0	1.5373	0	34.6648	0	1.871	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3056.0	0	SC	0	1.5371	0	34.6648	0	1.871	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3057.0	0	SC	0	1.5371	0	34.6649	0	1.872	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3058.0	0	SC	0	1.5372	0	34.6647	0	1.872	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3059.0	0	SC	0	1.5370	0	34.6650	0	1.875	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3060.0	0	SC	0	1.5366	0	34.6650	0	1.874	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3061.0	0	SC	0	1.5364	0	34.6650	0	1.873	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3062.0	0	SC	0	1.5362	0	34.6651	0	1.872	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3063.0	0	SC	0	1.5361	0	34.6651	0	1.873	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3064.0	0	SC	0	1.5355	0	34.6653	0	1.876	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3065.0	0	SC	0	1.5352	0	34.6653	0	1.884	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3066.0	0	SC	0	1.5351	0	34.6653	0	1.878	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3067.0	0	SC	0	1.5351	0	34.6652	0	1.883	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3068.0	0	SC	0	1.5352	0	34.6652	0	1.887	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3069.0	0	SC	0	1.5349	0	34.6653	0	1.881	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3070.0	0	SC	0	1.5346	0	34.6653	0	1.883	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3071.0	0	SC	0	1.5349	0	34.6653	0	1.886	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3072.0	0	SC	0	1.5348	0	34.6653	0	1.883	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3073.0	0	SC	0	1.5341	0	34.6654	0	1.890	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3074.0	0	SC	0	1.5333	0	34.6656	0	1.885	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3075.0	0	SC	0	1.5330	0	34.6656	0	1.885	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3076.0	0	SC	0	1.5329	0	34.6657	0	1.883	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3077.0	0	SC	0	1.5330	0	34.6656	0	1.888	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3078.0	0	SC	0	1.5329	0	34.6655	0	1.887	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3079.0	0	SC	0	1.5329	0	34.6657	0	1.885	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3080.0	0	SC	0	1.5330	0	34.6656	0	1.887	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3081.0	0	SC	0	1.5331	0	34.6656	0	1.891	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3082.0	0	SC	0	1.5331	0	34.6657	0	1.889	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3083.0	0	SC	0	1.5331	0	34.6656	0	1.889	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3084.0	0	SC	0	1.5330	0	34.6657	0	1.889	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3085.0	0	SC	0	1.5330	0	34.6656	0	1.889	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3086.0	0	SC	0	1.5330	0	34.6656	0	1.890	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3087.0	0	SC	0	1.5328	0	34.6657	0	1.890	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3088.0	0	SC	0	1.5329	0	34.6655	0	1.890	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3089.0	0	SC	0	1.5329	0	34.6657	0	1.891	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3090.0	0	SC	0	1.5329	0	34.6658	0	1.891	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3091.0	0	SC	0	1.5329	0	34.6657	0	1.893	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3092.0	0	SC	0	1.5328	0	34.6657	0	1.892	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3093.0	0	SC	0	1.5328	0	34.6657	0	1.890	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3094.0	0	SC	0	1.5326	0	34.6659	0	1.892	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3095.0	0	SC	0	1.5327	0	34.6659	0	1.892	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3096.0	0	SC	0	1.5327	0	34.6659	0	1.893	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3097.0	0	SC	0	1.5328	0	34.6658	0	1.893	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3098.0	0	SC	0	1.5329	0	34.6658	0	1.893	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3099.0	0	SC	0	1.5328	0	34.6659	0	1.893	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3100.0	0	SC	0	1.5327	0	34.6659	0	1.894	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3101.0	0	SC	0	1.5326	0	34.6659	0	1.894	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3102.0	0	SC	0	1.5324	0	34.6660	0	1.895	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3103.0	0	SC	0	1.5322	0	34.6660	0	1.897	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3104.0	0	SC	0	1.5318	0	34.6660	0	1.898	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3105.0	0	SC	0	1.5315	0	34.6662	0	1.894	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3106.0	0	SC	0	1.5314	0	34.6662	0	1.894	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3107.0	0	SC	0	1.5314	0	34.6661	0	1.896	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3108.0	0	SC	0	1.5313	0	34.6663	0	1.896	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3109.0	0	SC	0	1.5312	0	34.6662	0	1.897	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3110.0	0	SC	0	1.5312	0	34.6661	0	1.897	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3111.0	0	SC	0	1.5313	0	34.6662	0	1.897	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3112.0	0	SC	0	1.5313	0	34.6662	0	1.898	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3113.0	0	SC	0	1.5314	0	34.6662	0	1.898	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3114.0	0	SC	0	1.5314	0	34.6661	0	1.900	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3115.0	0	SC	0	1.5306	0	34.6663	0	1.899	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3116.0	0	SC	0	1.5303	0	34.6664	0	1.897	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3117.0	0	SC	0	1.5302	0	34.6664	0	1.899	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3118.0	0	SC	0	1.5303	0	34.6664	0	1.899	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3119.0	0	SC	0	1.5303	0	34.6664	0	1.900	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3120.0	0	SC	0	1.5303	0	34.6663	0	1.900	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3121.0	0	SC	0	1.5300	0	34.6663	0	1.903	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3122.0	0	SC	0	1.5299	0	34.6664	0	1.900	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3123.0	0	SC	0	1.5298	0	34.6665	0	1.900	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3124.0	0	SC	0	1.5298	0	34.6665	0	1.901	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3125.0	0	SC	0	1.5293	0	34.6666	0	1.904	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3126.0	0	SC	0	1.5289	0	34.6667	0	1.901	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3127.0	0	SC	0	1.5286	0	34.6667	0	1.901	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3128.0	0	SC	0	1.5285	0	34.6668	0	1.902	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3129.0	0	SC	0	1.5283	0	34.6668	0	1.904	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3130.0	0	SC	0	1.5285	0	34.6667	0	1.904	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3131.0	0	SC	0	1.5285	0	34.6667	0	1.902	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3132.0	0	SC	0	1.5284	0	34.6667	0	1.903	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3133.0	0	SC	0	1.5284	0	34.6666	0	1.904	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3134.0	0	SC	0	1.5279	0	34.6668	0	1.904	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3135.0	0	SC	0	1.5265	0	34.6671	0	1.904	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3136.0	0	SC	0	1.5262	0	34.6671	0	1.905	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3137.0	0	SC	0	1.5259	0	34.6671	0	1.905	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3138.0	0	SC	0	1.5258	0	34.6672	0	1.905	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3139.0	0	SC	0	1.5258	0	34.6671	0	1.906	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3140.0	0	SC	0	1.5255	0	34.6673	0	1.906	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3141.0	0	SC	0	1.5254	0	34.6671	0	1.906	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3142.0	0	SC	0	1.5253	0	34.6672	0	1.909	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3143.0	0	SC	0	1.5251	0	34.6673	0	1.911	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3144.0	0	SC	0	1.5251	0	34.6672	0	1.906	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3145.0	0	SC	0	1.5250	0	34.6672	0	1.908	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3146.0	0	SC	0	1.5248	0	34.6673	0	1.907	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3147.0	0	SC	0	1.5246	0	34.6674	0	1.909	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3148.0	0	SC	0	1.5247	0	34.6674	0	1.910	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3149.0	0	SC	0	1.5244	0	34.6674	0	1.907	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3150.0	0	SC	0	1.5243	0	34.6675	0	1.909	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3151.0	0	SC	0	1.5240	0	34.6675	0	1.909	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3152.0	0	SC	0	1.5236	0	34.6675	0	1.910	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3153.0	0	SC	0	1.5233	0	34.6676	0	1.913	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3154.0	0	SC	0	1.5230	0	34.6676	0	1.909	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3155.0	0	SC	0	1.5226	0	34.6677	0	1.912	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3156.0	0	SC	0	1.5227	0	34.6676	0	1.911	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3157.0	0	SC	0	1.5226	0	34.6677	0	1.910	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3158.0	0	SC	0	1.5228	0	34.6677	0	1.921	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3159.0	0	SC	0	1.5230	0	34.6676	0	1.926	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3160.0	0	SC	0	1.5230	0	34.6677	0	1.924	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3161.0	0	SC	0	1.5228	0	34.6677	0	1.923	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3162.0	0	SC	0	1.5230	0	34.6675	0	1.922	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3163.0	0	SC	0	1.5228	0	34.6676	0	1.924	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3164.0	0	SC	0	1.5223	0	34.6679	0	1.921	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3165.0	0	SC	0	1.5221	0	34.6678	0	1.922	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3166.0	0	SC	0	1.5221	0	34.6678	0	1.925	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3167.0	0	SC	0	1.5222	0	34.6678	0	1.926	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3168.0	0	SC	0	1.5222	0	34.6679	0	1.924	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3169.0	0	SC	0	1.5222	0	34.6679	0	1.923	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3170.0	0	SC	0	1.5223	0	34.6678	0	1.925	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3171.0	0	SC	0	1.5223	0	34.6677	0	1.925	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3172.0	0	SC	0	1.5222	0	34.6679	0	1.925	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3173.0	0	SC	0	1.5221	0	34.6679	0	1.928	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3174.0	0	SC	0	1.5217	0	34.6679	0	1.925	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3175.0	0	SC	0	1.5216	0	34.6680	0	1.925	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3176.0	0	SC	0	1.5214	0	34.6680	0	1.926	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3177.0	0	SC	0	1.5218	0	34.6681	0	1.927	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3178.0	0	SC	0	1.5218	0	34.6680	0	1.929	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3179.0	0	SC	0	1.5217	0	34.6680	0	1.928	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3180.0	0	SC	0	1.5214	0	34.6681	0	1.926	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3181.0	0	SC	0	1.5213	0	34.6681	0	1.928	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3182.0	0	SC	0	1.5214	0	34.6680	0	1.928	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3183.0	0	SC	0	1.5215	0	34.6681	0	1.936	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3184.0	0	SC	0	1.5215	0	34.6680	0	1.929	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3185.0	0	SC	0	1.5215	0	34.6680	0	1.924	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3186.0	0	SC	0	1.5215	0	34.6682	0	1.932	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3187.0	0	SC	0	1.5216	0	34.6681	0	1.929	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3188.0	0	SC	0	1.5216	0	34.6680	0	1.932	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3189.0	0	SC	0	1.5216	0	34.6682	0	1.938	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3190.0	0	SC	0	1.5215	0	34.6681	0	1.932	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3191.0	0	SC	0	1.5214	0	34.6682	0	1.938	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3192.0	0	SC	0	1.5213	0	34.6681	0	1.936	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3193.0	0	SC	0	1.5211	0	34.6682	0	1.932	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3194.0	0	SC	0	1.5209	0	34.6682	0	1.929	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3195.0	0	SC	0	1.5208	0	34.6683	0	1.930	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3196.0	0	SC	0	1.5207	0	34.6682	0	1.933	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3197.0	0	SC	0	1.5207	0	34.6683	0	1.931	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3198.0	0	SC	0	1.5206	0	34.6683	0	1.932	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3199.0	0	SC	0	1.5201	0	34.6684	0	1.933	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3200.0	0	SC	0	1.5197	0	34.6683	0	1.934	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3201.0	0	SC	0	1.5193	0	34.6685	0	1.934	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3202.0	0	SC	0	1.5189	0	34.6685	0	1.934	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3203.0	0	SC	0	1.5187	0	34.6685	0	1.935	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3204.0	0	SC	0	1.5184	0	34.6686	0	1.935	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3205.0	0	SC	0	1.5184	0	34.6686	0	1.935	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3206.0	0	SC	0	1.5182	0	34.6687	0	1.938	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3207.0	0	SC	0	1.5181	0	34.6687	0	1.935	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3208.0	0	SC	0	1.5179	0	34.6686	0	1.938	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3209.0	0	SC	0	1.5177	0	34.6688	0	1.936	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3210.0	0	SC	0	1.5178	0	34.6687	0	1.936	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3211.0	0	SC	0	1.5176	0	34.6688	0	1.937	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3212.0	0	SC	0	1.5174	0	34.6689	0	1.939	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3213.0	0	SC	0	1.5172	0	34.6688	0	1.942	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3214.0	0	SC	0	1.5171	0	34.6688	0	1.935	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3215.0	0	SC	0	1.5171	0	34.6688	0	1.938	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3216.0	0	SC	0	1.5171	0	34.6689	0	1.939	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3217.0	0	SC	0	1.5173	0	34.6688	0	1.939	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3218.0	0	SC	0	1.5172	0	34.6689	0	1.944	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3219.0	0	SC	0	1.5173	0	34.6689	0	1.941	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3220.0	0	SC	0	1.5170	0	34.6690	0	1.938	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3221.0	0	SC	0	1.5169	0	34.6690	0	1.943	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3222.0	0	SC	0	1.5169	0	34.6689	0	1.943	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3223.0	0	SC	0	1.5164	0	34.6692	0	1.943	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3224.0	0	SC	0	1.5163	0	34.6691	0	1.952	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3225.0	0	SC	0	1.5163	0	34.6691	0	1.956	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3226.0	0	SC	0	1.5164	0	34.6691	0	1.955	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3227.0	0	SC	0	1.5160	0	34.6692	0	1.943	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3228.0	0	SC	0	1.5155	0	34.6692	0	1.949	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3229.0	0	SC	0	1.5151	0	34.6693	0	1.957	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3230.0	0	SC	0	1.5144	0	34.6694	0	1.954	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3231.0	0	SC	0	1.5143	0	34.6695	0	1.950	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3232.0	0	SC	0	1.5143	0	34.6695	0	1.951	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3233.0	0	SC	0	1.5141	0	34.6694	0	1.952	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3234.0	0	SC	0	1.5138	0	34.6695	0	1.951	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3235.0	0	SC	0	1.5136	0	34.6695	0	1.954	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3236.0	0	SC	0	1.5135	0	34.6696	0	1.954	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3237.0	0	SC	0	1.5136	0	34.6695	0	1.952	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3238.0	0	SC	0	1.5137	0	34.6695	0	1.950	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3239.0	0	SC	0	1.5137	0	34.6696	0	1.956	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3240.0	0	SC	0	1.5139	0	34.6695	0	1.958	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3241.0	0	SC	0	1.5139	0	34.6696	0	1.957	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3242.0	0	SC	0	1.5140	0	34.6696	0	1.951	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3243.0	0	SC	0	1.5142	0	34.6695	0	1.956	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3244.0	0	SC	0	1.5141	0	34.6696	0	1.957	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3245.0	0	SC	0	1.5141	0	34.6696	0	1.956	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3246.0	0	SC	0	1.5143	0	34.6695	0	1.958	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3247.0	0	SC	0	1.5144	0	34.6696	0	1.957	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3248.0	0	SC	0	1.5145	0	34.6695	0	1.958	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3249.0	0	SC	0	1.5143	0	34.6696	0	1.958	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3250.0	0	SC	0	1.5137	0	34.6696	0	1.958	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3251.0	0	SC	0	1.5135	0	34.6697	0	1.959	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3252.0	0	SC	0	1.5134	0	34.6697	0	1.959	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3253.0	0	SC	0	1.5133	0	34.6698	0	1.959	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3254.0	0	SC	0	1.5128	0	34.6698	0	1.960	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3255.0	0	SC	0	1.5123	0	34.6699	0	1.960	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3256.0	0	SC	0	1.5123	0	34.6699	0	1.960	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3257.0	0	SC	0	1.5122	0	34.6700	0	1.961	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3258.0	0	SC	0	1.5122	0	34.6700	0	1.961	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3259.0	0	SC	0	1.5123	0	34.6699	0	1.959	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3260.0	0	SC	0	1.5123	0	34.6699	0	1.961	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3261.0	0	SC	0	1.5123	0	34.6699	0	1.958	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3262.0	0	SC	0	1.5121	0	34.6700	0	1.959	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3263.0	0	SC	0	1.5122	0	34.6699	0	1.965	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3264.0	0	SC	0	1.5123	0	34.6699	0	1.964	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3265.0	0	SC	0	1.5122	0	34.6699	0	1.963	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3266.0	0	SC	0	1.5123	0	34.6699	0	1.963	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3267.0	0	SC	0	1.5121	0	34.6700	0	1.963	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3268.0	0	SC	0	1.5117	0	34.6700	0	1.964	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3269.0	0	SC	0	1.5113	0	34.6701	0	1.964	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3270.0	0	SC	0	1.5111	0	34.6701	0	1.964	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3271.0	0	SC	0	1.5110	0	34.6701	0	1.965	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3272.0	0	SC	0	1.5109	0	34.6702	0	1.965	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3273.0	0	SC	0	1.5110	0	34.6702	0	1.966	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3274.0	0	SC	0	1.5110	0	34.6701	0	1.963	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3275.0	0	SC	0	1.5108	0	34.6702	0	1.966	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3276.0	0	SC	0	1.5108	0	34.6703	0	1.968	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3277.0	0	SC	0	1.5108	0	34.6702	0	1.967	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3278.0	0	SC	0	1.5108	0	34.6702	0	1.967	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3279.0	0	SC	0	1.5108	0	34.6703	0	1.968	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3280.0	0	SC	0	1.5107	0	34.6703	0	1.968	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3281.0	0	SC	0	1.5108	0	34.6702	0	1.968	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3282.0	0	SC	0	1.5109	0	34.6702	0	1.968	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3283.0	0	SC	0	1.5109	0	34.6702	0	1.969	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3284.0	0	SC	0	1.5109	0	34.6702	0	1.969	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3285.0	0	SC	0	1.5108	0	34.6703	0	1.969	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3286.0	0	SC	0	1.5109	0	34.6703	0	1.970	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3287.0	0	SC	0	1.5109	0	34.6702	0	1.970	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3288.0	0	SC	0	1.5110	0	34.6704	0	1.970	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3289.0	0	SC	0	1.5111	0	34.6702	0	1.970	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3290.0	0	SC	0	1.5112	0	34.6702	0	1.971	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3291.0	0	SC	0	1.5113	0	34.6702	0	1.971	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3292.0	0	SC	0	1.5113	0	34.6703	0	1.971	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3293.0	0	SC	0	1.5113	0	34.6703	0	1.972	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3294.0	0	SC	0	1.5112	0	34.6703	0	1.972	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3295.0	0	SC	0	1.5112	0	34.6703	0	1.972	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3296.0	0	SC	0	1.5111	0	34.6704	0	1.973	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3297.0	0	SC	0	1.5110	0	34.6704	0	1.973	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3298.0	0	SC	0	1.5109	0	34.6704	0	1.973	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3299.0	0	SC	0	1.5105	0	34.6705	0	1.973	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3300.0	0	SC	0	1.5103	0	34.6705	0	1.974	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3301.0	0	SC	0	1.5101	0	34.6706	0	1.971	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3302.0	0	SC	0	1.5099	0	34.6706	0	1.969	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3303.0	0	SC	0	1.5095	0	34.6706	0	1.970	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3304.0	0	SC	0	1.5091	0	34.6707	0	1.975	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3305.0	0	SC	0	1.5087	0	34.6707	0	1.972	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3306.0	0	SC	0	1.5085	0	34.6708	0	1.977	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3307.0	0	SC	0	1.5082	0	34.6709	0	1.979	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3308.0	0	SC	0	1.5082	0	34.6709	0	1.965	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3309.0	0	SC	0	1.5082	0	34.6709	0	1.976	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3310.0	0	SC	0	1.5082	0	34.6710	0	1.981	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3311.0	0	SC	0	1.5083	0	34.6710	0	1.977	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3312.0	0	SC	0	1.5085	0	34.6709	0	1.975	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3313.0	0	SC	0	1.5086	0	34.6708	0	1.978	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3314.0	0	SC	0	1.5087	0	34.6709	0	1.980	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3315.0	0	SC	0	1.5082	0	34.6710	0	1.975	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3316.0	0	SC	0	1.5082	0	34.6710	0	1.980	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3317.0	0	SC	0	1.5080	0	34.6710	0	1.980	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3318.0	0	SC	0	1.5078	0	34.6711	0	1.979	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3319.0	0	SC	0	1.5076	0	34.6711	0	1.977	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3320.0	0	SC	0	1.5074	0	34.6710	0	1.981	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3321.0	0	SC	0	1.5070	0	34.6712	0	1.981	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3322.0	0	SC	0	1.5068	0	34.6712	0	1.974	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3323.0	0	SC	0	1.5068	0	34.6712	0	1.979	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3324.0	0	SC	0	1.5066	0	34.6713	0	1.980	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3325.0	0	SC	0	1.5062	0	34.6714	0	1.980	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3326.0	0	SC	0	1.5062	0	34.6714	0	1.982	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3327.0	0	SC	0	1.5063	0	34.6712	0	1.978	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3328.0	0	SC	0	1.5063	0	34.6713	0	1.982	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3329.0	0	SC	0	1.5064	0	34.6712	0	1.980	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3330.0	0	SC	0	1.5064	0	34.6713	0	1.977	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3331.0	0	SC	0	1.5065	0	34.6713	0	1.981	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3332.0	0	SC	0	1.5065	0	34.6713	0	1.986	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3333.0	0	SC	0	1.5066	0	34.6713	0	1.981	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3334.0	0	SC	0	1.5066	0	34.6713	0	1.987	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3335.0	0	SC	0	1.5066	0	34.6713	0	1.984	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3336.0	0	SC	0	1.5063	0	34.6714	0	1.981	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3337.0	0	SC	0	1.5063	0	34.6713	0	1.986	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3338.0	0	SC	0	1.5061	0	34.6714	0	1.985	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3339.0	0	SC	0	1.5060	0	34.6715	0	1.986	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3340.0	0	SC	0	1.5060	0	34.6715	0	1.984	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3341.0	0	SC	0	1.5060	0	34.6715	0	1.981	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3342.0	0	SC	0	1.5060	0	34.6715	0	1.988	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3343.0	0	SC	0	1.5058	0	34.6714	0	1.989	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3344.0	0	SC	0	1.5057	0	34.6716	0	1.984	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3345.0	0	SC	0	1.5057	0	34.6715	0	1.982	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3346.0	0	SC	0	1.5057	0	34.6715	0	1.985	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3347.0	0	SC	0	1.5055	0	34.6716	0	1.989	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3348.0	0	SC	0	1.5054	0	34.6715	0	1.989	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3349.0	0	SC	0	1.5055	0	34.6716	0	1.986	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3350.0	0	SC	0	1.5055	0	34.6716	0	1.990	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3351.0	0	SC	0	1.5056	0	34.6715	0	1.989	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3352.0	0	SC	0	1.5054	0	34.6717	0	1.990	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3353.0	0	SC	0	1.5054	0	34.6716	0	1.991	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3354.0	0	SC	0	1.5051	0	34.6717	0	1.990	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3355.0	0	SC	0	1.5046	0	34.6718	0	1.991	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3356.0	0	SC	0	1.5042	0	34.6719	0	1.991	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3357.0	0	SC	0	1.5041	0	34.6719	0	1.992	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3358.0	0	SC	0	1.5040	0	34.6720	0	1.992	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3359.0	0	SC	0	1.5040	0	34.6719	0	1.992	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3360.0	0	SC	0	1.5038	0	34.6720	0	1.992	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3361.0	0	SC	0	1.5039	0	34.6720	0	1.993	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3362.0	0	SC	0	1.5040	0	34.6720	0	1.993	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3363.0	0	SC	0	1.5039	0	34.6720	0	1.993	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3364.0	0	SC	0	1.5040	0	34.6720	0	1.994	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3365.0	0	SC	0	1.5040	0	34.6720	0	1.994	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3366.0	0	SC	0	1.5040	0	34.6721	0	1.994	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3367.0	0	SC	0	1.5039	0	34.6721	0	1.995	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3368.0	0	SC	0	1.5038	0	34.6722	0	1.995	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3369.0	0	SC	0	1.5040	0	34.6720	0	1.995	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3370.0	0	SC	0	1.5038	0	34.6722	0	1.995	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3371.0	0	SC	0	1.5040	0	34.6722	0	1.996	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3372.0	0	SC	0	1.5039	0	34.6722	0	1.996	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3373.0	0	SC	0	1.5039	0	34.6722	0	1.996	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3374.0	0	SC	0	1.5040	0	34.6721	0	1.997	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3375.0	0	SC	0	1.5040	0	34.6723	0	1.997	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3376.0	0	SC	0	1.5040	0	34.6724	0	1.997	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3377.0	0	SC	0	1.5042	0	34.6722	0	1.998	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3378.0	0	SC	0	1.5041	0	34.6723	0	1.998	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3379.0	0	SC	0	1.5041	0	34.6723	0	1.998	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3380.0	0	SC	0	1.5041	0	34.6724	0	1.998	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3381.0	0	SC	0	1.5043	0	34.6722	0	1.999	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3382.0	0	SC	0	1.5042	0	34.6723	0	1.999	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3383.0	0	SC	0	1.5036	0	34.6725	0	1.999	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3384.0	0	SC	0	1.5033	0	34.6726	0	2.000	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3385.0	0	SC	0	1.5035	0	34.6725	0	2.000	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3386.0	0	SC	0	1.5033	0	34.6725	0	2.000	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3387.0	0	SC	0	1.5034	0	34.6724	0	2.003	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3388.0	0	SC	0	1.5033	0	34.6726	0	2.002	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3389.0	0	SC	0	1.5035	0	34.6725	0	2.000	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3390.0	0	SC	0	1.5035	0	34.6725	0	2.001	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3391.0	0	SC	0	1.5034	0	34.6725	0	2.004	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3392.0	0	SC	0	1.5033	0	34.6726	0	2.002	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3393.0	0	SC	0	1.5033	0	34.6726	0	2.001	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3394.0	0	SC	0	1.5033	0	34.6726	0	2.006	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3395.0	0	SC	0	1.5031	0	34.6727	0	2.002	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3396.0	0	SC	0	1.5030	0	34.6727	0	2.002	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3397.0	0	SC	0	1.5029	0	34.6727	0	2.004	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3398.0	0	SC	0	1.5030	0	34.6727	0	2.004	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3399.0	0	SC	0	1.5031	0	34.6726	0	2.004	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3400.0	0	SC	0	1.5031	0	34.6727	0	2.005	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3401.0	0	SC	0	1.5029	0	34.6726	0	2.005	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3402.0	0	SC	0	1.5026	0	34.6728	0	2.005	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3403.0	0	SC	0	1.5027	0	34.6728	0	2.005	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3404.0	0	SC	0	1.5027	0	34.6727	0	2.006	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3405.0	0	SC	0	1.5026	0	34.6727	0	2.006	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3406.0	0	SC	0	1.5026	0	34.6728	0	2.006	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3407.0	0	SC	0	1.5027	0	34.6728	0	2.007	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3408.0	0	SC	0	1.5027	0	34.6728	0	2.007	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3409.0	0	SC	0	1.5027	0	34.6729	0	2.007	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3410.0	0	SC	0	1.5026	0	34.6730	0	2.008	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3411.0	0	SC	0	1.5026	0	34.6729	0	2.008	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3412.0	0	SC	0	1.5024	0	34.6729	0	2.008	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3413.0	0	SC	0	1.5021	0	34.6730	0	2.009	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3414.0	0	SC	0	1.5016	0	34.6730	0	2.009	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3415.0	0	SC	0	1.5010	0	34.6731	0	2.009	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3416.0	0	SC	0	1.5003	0	34.6732	0	2.010	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3417.0	0	SC	0	1.5002	0	34.6732	0	2.010	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3418.0	0	SC	0	1.5002	0	34.6732	0	2.013	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3419.0	0	SC	0	1.5000	0	34.6732	0	2.010	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3420.0	0	SC	0	1.4999	0	34.6732	0	2.009	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3421.0	0	SC	0	1.4998	0	34.6732	0	2.011	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3422.0	0	SC	0	1.4996	0	34.6733	0	2.011	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3423.0	0	SC	0	1.4994	0	34.6734	0	2.012	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3424.0	0	SC	0	1.4994	0	34.6733	0	2.012	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3425.0	0	SC	0	1.4990	0	34.6735	0	2.012	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3426.0	0	SC	0	1.4988	0	34.6735	0	2.013	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3427.0	0	SC	0	1.4986	0	34.6735	0	2.013	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3428.0	0	SC	0	1.4985	0	34.6735	0	2.013	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3429.0	0	SC	0	1.4983	0	34.6735	0	2.017	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3430.0	0	SC	0	1.4982	0	34.6735	0	2.015	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3431.0	0	SC	0	1.4981	0	34.6736	0	2.015	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3432.0	0	SC	0	1.4981	0	34.6736	0	2.013	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3433.0	0	SC	0	1.4982	0	34.6736	0	2.017	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3434.0	0	SC	0	1.4982	0	34.6736	0	2.014	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3435.0	0	SC	0	1.4981	0	34.6735	0	2.015	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3436.0	0	SC	0	1.4979	0	34.6736	0	2.016	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3437.0	0	SC	0	1.4978	0	34.6737	0	2.021	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3438.0	0	SC	0	1.4977	0	34.6736	0	2.014	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3439.0	0	SC	0	1.4976	0	34.6736	0	2.019	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3440.0	0	SC	0	1.4974	0	34.6736	0	2.022	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3441.0	0	SC	0	1.4969	0	34.6737	0	2.034	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3442.0	0	SC	0	1.4967	0	34.6738	0	2.034	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3443.0	0	SC	0	1.4966	0	34.6738	0	2.028	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3444.0	0	SC	0	1.4967	0	34.6738	0	2.024	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3445.0	0	SC	0	1.4967	0	34.6739	0	2.026	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3446.0	0	SC	0	1.4968	0	34.6738	0	2.022	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3447.0	0	SC	0	1.4965	0	34.6739	0	2.026	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3448.0	0	SC	0	1.4963	0	34.6739	0	2.027	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3449.0	0	SC	0	1.4962	0	34.6739	0	2.022	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3450.0	0	SC	0	1.4961	0	34.6739	0	2.027	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3451.0	0	SC	0	1.4961	0	34.6740	0	2.035	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3452.0	0	SC	0	1.4963	0	34.6740	0	2.030	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3453.0	0	SC	0	1.4965	0	34.6739	0	2.030	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3454.0	0	SC	0	1.4964	0	34.6739	0	2.034	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3455.0	0	SC	0	1.4963	0	34.6740	0	2.032	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3456.0	0	SC	0	1.4964	0	34.6740	0	2.032	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3457.0	0	SC	0	1.4964	0	34.6740	0	2.032	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3458.0	0	SC	0	1.4966	0	34.6739	0	2.032	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3459.0	0	SC	0	1.4968	0	34.6740	0	2.033	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3460.0	0	SC	0	1.4967	0	34.6740	0	2.033	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3461.0	0	SC	0	1.4967	0	34.6740	0	2.033	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3462.0	0	SC	0	1.4958	0	34.6741	0	2.034	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3463.0	0	SC	0	1.4950	0	34.6742	0	2.034	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3464.0	0	SC	0	1.4947	0	34.6742	0	2.034	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3465.0	0	SC	0	1.4944	0	34.6743	0	2.035	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3466.0	0	SC	0	1.4942	0	34.6743	0	2.035	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3467.0	0	SC	0	1.4943	0	34.6743	0	2.035	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3468.0	0	SC	0	1.4943	0	34.6742	0	2.036	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3469.0	0	SC	0	1.4943	0	34.6743	0	2.033	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3470.0	0	SC	0	1.4943	0	34.6744	0	2.038	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3471.0	0	SC	0	1.4943	0	34.6744	0	2.029	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3472.0	0	SC	0	1.4942	0	34.6745	0	2.039	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3473.0	0	SC	0	1.4943	0	34.6744	0	2.038	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3474.0	0	SC	0	1.4943	0	34.6744	0	2.039	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3475.0	0	SC	0	1.4944	0	34.6744	0	2.039	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3476.0	0	SC	0	1.4944	0	34.6744	0	2.038	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3477.0	0	SC	0	1.4944	0	34.6744	0	2.041	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3478.0	0	SC	0	1.4945	0	34.6744	0	2.039	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3479.0	0	SC	0	1.4941	0	34.6745	0	2.038	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3480.0	0	SC	0	1.4933	0	34.6746	0	2.040	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3481.0	0	SC	0	1.4931	0	34.6746	0	2.040	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3482.0	0	SC	0	1.4929	0	34.6747	0	2.040	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3483.0	0	SC	0	1.4930	0	34.6746	0	2.041	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3484.0	0	SC	0	1.4929	0	34.6746	0	2.041	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3485.0	0	SC	0	1.4929	0	34.6747	0	2.041	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3486.0	0	SC	0	1.4928	0	34.6747	0	2.042	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3487.0	0	SC	0	1.4929	0	34.6747	0	2.042	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3488.0	0	SC	0	1.4929	0	34.6748	0	2.042	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3489.0	0	SC	0	1.4929	0	34.6747	0	2.042	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3490.0	0	SC	0	1.4928	0	34.6748	0	2.043	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3491.0	0	SC	0	1.4929	0	34.6747	0	2.043	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3492.0	0	SC	0	1.4924	0	34.6747	0	2.043	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3493.0	0	SC	0	1.4913	0	34.6749	0	2.044	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3494.0	0	SC	0	1.4913	0	34.6748	0	2.047	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3495.0	0	SC	0	1.4910	0	34.6749	0	2.047	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3496.0	0	SC	0	1.4907	0	34.6750	0	2.043	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3497.0	0	SC	0	1.4905	0	34.6750	0	2.044	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3498.0	0	SC	0	1.4904	0	34.6751	0	2.045	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3499.0	0	SC	0	1.4905	0	34.6750	0	2.046	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3500.0	0	SC	0	1.4901	0	34.6751	0	2.041	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3501.0	0	SC	0	1.4897	0	34.6751	0	2.047	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3502.0	0	SC	0	1.4895	0	34.6752	0	2.049	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3503.0	0	SC	0	1.4894	0	34.6752	0	2.047	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3504.0	0	SC	0	1.4893	0	34.6751	0	2.047	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3505.0	0	SC	0	1.4890	0	34.6751	0	2.048	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3506.0	0	SC	0	1.4889	0	34.6753	0	2.046	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3507.0	0	SC	0	1.4889	0	34.6752	0	2.047	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3508.0	0	SC	0	1.4889	0	34.6753	0	2.050	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3509.0	0	SC	0	1.4890	0	34.6752	0	2.049	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3510.0	0	SC	0	1.4883	0	34.6753	0	2.049	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3511.0	0	SC	0	1.4876	0	34.6754	0	2.050	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3512.0	0	SC	0	1.4872	0	34.6755	0	2.050	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3513.0	0	SC	0	1.4863	0	34.6756	0	2.050	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3514.0	0	SC	0	1.4862	0	34.6756	0	2.051	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3515.0	0	SC	0	1.4862	0	34.6757	0	2.051	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3516.0	0	SC	0	1.4860	0	34.6756	0	2.051	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3517.0	0	SC	0	1.4860	0	34.6755	0	2.052	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3518.0	0	SC	0	1.4856	0	34.6758	0	2.052	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3519.0	0	SC	0	1.4855	0	34.6757	0	2.052	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3520.0	0	SC	0	1.4852	0	34.6757	0	2.053	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3521.0	0	SC	0	1.4850	0	34.6758	0	2.053	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3522.0	0	SC	0	1.4849	0	34.6758	0	2.053	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3523.0	0	SC	0	1.4848	0	34.6757	0	2.054	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3524.0	0	SC	0	1.4844	0	34.6758	0	2.054	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3525.0	0	SC	0	1.4842	0	34.6758	0	2.054	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3526.0	0	SC	0	1.4835	0	34.6760	0	2.055	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3527.0	0	SC	0	1.4831	0	34.6761	0	2.057	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3528.0	0	SC	0	1.4830	0	34.6761	0	2.055	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3529.0	0	SC	0	1.4825	0	34.6761	0	2.054	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3530.0	0	SC	0	1.4821	0	34.6761	0	2.058	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3531.0	0	SC	0	1.4822	0	34.6762	0	2.057	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3532.0	0	SC	0	1.4814	0	34.6763	0	2.055	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3533.0	0	SC	0	1.4809	0	34.6764	0	2.057	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3534.0	0	SC	0	1.4809	0	34.6764	0	2.057	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3535.0	0	SC	0	1.4809	0	34.6763	0	2.058	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3536.0	0	SC	0	1.4809	0	34.6764	0	2.058	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3537.0	0	SC	0	1.4808	0	34.6763	0	2.058	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3538.0	0	SC	0	1.4807	0	34.6764	0	2.058	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3539.0	0	SC	0	1.4807	0	34.6764	0	2.059	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3540.0	0	SC	0	1.4805	0	34.6764	0	2.062	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3541.0	0	SC	0	1.4801	0	34.6766	0	2.071	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3542.0	0	SC	0	1.4794	0	34.6766	0	2.077	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3543.0	0	SC	0	1.4789	0	34.6766	0	2.074	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3544.0	0	SC	0	1.4786	0	34.6766	0	2.072	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3545.0	0	SC	0	1.4784	0	34.6767	0	2.071	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3546.0	0	SC	0	1.4784	0	34.6767	0	2.071	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3547.0	0	SC	0	1.4782	0	34.6767	0	2.071	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3548.0	0	SC	0	1.4781	0	34.6768	0	2.072	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3549.0	0	SC	0	1.4778	0	34.6767	0	2.072	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3550.0	0	SC	0	1.4773	0	34.6768	0	2.072	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3551.0	0	SC	0	1.4771	0	34.6769	0	2.073	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3552.0	0	SC	0	1.4773	0	34.6769	0	2.073	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3553.0	0	SC	0	1.4774	0	34.6767	0	2.073	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3554.0	0	SC	0	1.4775	0	34.6769	0	2.074	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3555.0	0	SC	0	1.4773	0	34.6768	0	2.074	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3556.0	0	SC	0	1.4770	0	34.6769	0	2.074	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3557.0	0	SC	0	1.4769	0	34.6769	0	2.075	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3558.0	0	SC	0	1.4769	0	34.6770	0	2.075	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3559.0	0	SC	0	1.4769	0	34.6770	0	2.075	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3560.0	0	SC	0	1.4771	0	34.6768	0	2.075	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3561.0	0	SC	0	1.4772	0	34.6769	0	2.076	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3562.0	0	SC	0	1.4773	0	34.6769	0	2.076	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3563.0	0	SC	0	1.4773	0	34.6767	0	2.077	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3564.0	0	SC	0	1.4772	0	34.6769	0	2.077	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3565.0	0	SC	0	1.4772	0	34.6769	0	2.077	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3566.0	0	SC	0	1.4772	0	34.6770	0	2.077	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3567.0	0	SC	0	1.4768	0	34.6771	0	2.078	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3568.0	0	SC	0	1.4764	0	34.6771	0	2.078	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3569.0	0	SC	0	1.4762	0	34.6770	0	2.078	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3570.0	0	SC	0	1.4761	0	34.6771	0	2.079	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3571.0	0	SC	0	1.4762	0	34.6771	0	2.079	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3572.0	0	SC	0	1.4760	0	34.6771	0	2.079	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3573.0	0	SC	0	1.4760	0	34.6772	0	2.080	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3574.0	0	SC	0	1.4760	0	34.6772	0	2.080	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3575.0	0	SC	0	1.4760	0	34.6772	0	2.081	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3576.0	0	SC	0	1.4760	0	34.6773	0	2.081	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3577.0	0	SC	0	1.4761	0	34.6773	0	2.085	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3578.0	0	SC	0	1.4761	0	34.6772	0	2.080	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3579.0	0	SC	0	1.4760	0	34.6772	0	2.081	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3580.0	0	SC	0	1.4760	0	34.6773	0	2.082	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3581.0	0	SC	0	1.4760	0	34.6772	0	2.083	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3582.0	0	SC	0	1.4762	0	34.6773	0	2.083	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3583.0	0	SC	0	1.4763	0	34.6772	0	2.083	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3584.0	0	SC	0	1.4764	0	34.6772	0	2.083	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3585.0	0	SC	0	1.4764	0	34.6773	0	2.084	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3586.0	0	SC	0	1.4762	0	34.6772	0	2.084	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3587.0	0	SC	0	1.4761	0	34.6773	0	2.084	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3588.0	0	SC	0	1.4757	0	34.6773	0	2.085	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3589.0	0	SC	0	1.4756	0	34.6773	0	2.085	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3590.0	0	SC	0	1.4757	0	34.6773	0	2.085	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3591.0	0	SC	0	1.4757	0	34.6773	0	2.086	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3592.0	0	SC	0	1.4757	0	34.6774	0	2.086	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3593.0	0	SC	0	1.4757	0	34.6773	0	2.086	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3594.0	0	SC	0	1.4755	0	34.6775	0	2.087	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3595.0	0	SC	0	1.4751	0	34.6774	0	2.090	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3596.0	0	SC	0	1.4747	0	34.6774	0	2.087	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3597.0	0	SC	0	1.4748	0	34.6773	0	2.087	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3598.0	0	SC	0	1.4747	0	34.6774	0	2.088	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3599.0	0	SC	0	1.4745	0	34.6774	0	2.090	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3600.0	0	SC	0	1.4742	0	34.6776	0	2.090	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3601.0	0	SC	0	1.4740	0	34.6777	0	2.087	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3602.0	0	SC	0	1.4740	0	34.6776	0	2.089	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3603.0	0	SC	0	1.4741	0	34.6776	0	2.090	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3604.0	0	SC	0	1.4740	0	34.6777	0	2.090	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3605.0	0	SC	0	1.4739	0	34.6777	0	2.090	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3606.0	0	SC	0	1.4737	0	34.6777	0	2.091	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3607.0	0	SC	0	1.4733	0	34.6779	0	2.091	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3608.0	0	SC	0	1.4732	0	34.6778	0	2.091	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3609.0	0	SC	0	1.4732	0	34.6778	0	2.092	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3610.0	0	SC	0	1.4732	0	34.6779	0	2.092	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3611.0	0	SC	0	1.4733	0	34.6778	0	2.092	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3612.0	0	SC	0	1.4733	0	34.6779	0	2.092	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3613.0	0	SC	0	1.4734	0	34.6779	0	2.095	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3614.0	0	SC	0	1.4734	0	34.6779	0	2.093	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3615.0	0	SC	0	1.4734	0	34.6779	0	2.092	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3616.0	0	SC	0	1.4734	0	34.6779	0	2.094	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3617.0	0	SC	0	1.4733	0	34.6780	0	2.097	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3618.0	0	SC	0	1.4733	0	34.6779	0	2.094	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3619.0	0	SC	0	1.4733	0	34.6779	0	2.093	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3620.0	0	SC	0	1.4732	0	34.6780	0	2.095	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3621.0	0	SC	0	1.4732	0	34.6780	0	2.095	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3622.0	0	SC	0	1.4733	0	34.6779	0	2.096	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3623.0	0	SC	0	1.4732	0	34.6781	0	2.096	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3624.0	0	SC	0	1.4733	0	34.6780	0	2.096	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3625.0	0	SC	0	1.4733	0	34.6780	0	2.097	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3626.0	0	SC	0	1.4733	0	34.6780	0	2.098	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3627.0	0	SC	0	1.4734	0	34.6779	0	2.099	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3628.0	0	SC	0	1.4734	0	34.6780	0	2.096	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3629.0	0	SC	0	1.4736	0	34.6779	0	2.098	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3630.0	0	SC	0	1.4735	0	34.6781	0	2.098	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3631.0	0	SC	0	1.4735	0	34.6781	0	2.102	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3632.0	0	SC	0	1.4733	0	34.6781	0	2.098	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3633.0	0	SC	0	1.4733	0	34.6780	0	2.098	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3634.0	0	SC	0	1.4732	0	34.6781	0	2.099	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3635.0	0	SC	0	1.4731	0	34.6780	0	2.100	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3636.0	0	SC	0	1.4728	0	34.6780	0	2.100	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3637.0	0	SC	0	1.4722	0	34.6781	0	2.100	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3638.0	0	SC	0	1.4718	0	34.6781	0	2.101	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3639.0	0	SC	0	1.4719	0	34.6780	0	2.101	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3640.0	0	SC	0	1.4717	0	34.6781	0	2.101	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3641.0	0	SC	0	1.4716	0	34.6780	0	2.102	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3642.0	0	SC	0	1.4707	0	34.6782	0	2.102	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3643.0	0	SC	0	1.4703	0	34.6784	0	2.102	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3644.0	0	SC	0	1.4702	0	34.6784	0	2.103	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3645.0	0	SC	0	1.4701	0	34.6784	0	2.103	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3646.0	0	SC	0	1.4701	0	34.6783	0	2.103	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3647.0	0	SC	0	1.4700	0	34.6783	0	2.104	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3648.0	0	SC	0	1.4700	0	34.6783	0	2.104	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3649.0	0	SC	0	1.4700	0	34.6784	0	2.104	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3650.0	0	SC	0	1.4702	0	34.6783	0	2.105	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3651.0	0	SC	0	1.4703	0	34.6784	0	2.105	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3652.0	0	SC	0	1.4703	0	34.6785	0	2.105	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3653.0	0	SC	0	1.4705	0	34.6783	0	2.106	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3654.0	0	SC	0	1.4705	0	34.6784	0	2.106	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3655.0	0	SC	0	1.4705	0	34.6784	0	2.106	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3656.0	0	SC	0	1.4707	0	34.6783	0	2.107	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3657.0	0	SC	0	1.4707	0	34.6784	0	2.107	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3658.0	0	SC	0	1.4707	0	34.6784	0	2.107	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3659.0	0	SC	0	1.4709	0	34.6783	0	2.108	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3660.0	0	SC	0	1.4711	0	34.6783	0	2.108	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3661.0	0	SC	0	1.4711	0	34.6783	0	2.108	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3662.0	0	SC	0	1.4711	0	34.6785	0	2.109	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3663.0	0	SC	0	1.4712	0	34.6783	0	2.109	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3664.0	0	SC	0	1.4709	0	34.6783	0	2.109	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3665.0	0	SC	0	1.4704	0	34.6785	0	2.109	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3666.0	0	SC	0	1.4704	0	34.6785	0	2.110	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3667.0	0	SC	0	1.4703	0	34.6785	0	2.110	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3668.0	0	SC	0	1.4703	0	34.6785	0	2.111	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3669.0	0	SC	0	1.4702	0	34.6786	0	2.109	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3670.0	0	SC	0	1.4699	0	34.6786	0	2.110	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3671.0	0	SC	0	1.4696	0	34.6786	0	2.110	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3672.0	0	SC	0	1.4695	0	34.6787	0	2.113	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3673.0	0	SC	0	1.4694	0	34.6787	0	2.113	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3674.0	0	SC	0	1.4694	0	34.6787	0	2.113	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3675.0	0	SC	0	1.4693	0	34.6787	0	2.111	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3676.0	0	SC	0	1.4689	0	34.6789	0	2.111	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3677.0	0	SC	0	1.4684	0	34.6788	0	2.112	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3678.0	0	SC	0	1.4682	0	34.6788	0	2.116	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3679.0	0	SC	0	1.4679	0	34.6789	0	2.116	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3680.0	0	SC	0	1.4678	0	34.6789	0	2.111	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3681.0	0	SC	0	1.4678	0	34.6790	0	2.113	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3682.0	0	SC	0	1.4678	0	34.6790	0	2.114	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3683.0	0	SC	0	1.4676	0	34.6790	0	2.112	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3684.0	0	SC	0	1.4674	0	34.6790	0	2.115	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3685.0	0	SC	0	1.4672	0	34.6790	0	2.117	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3686.0	0	SC	0	1.4672	0	34.6790	0	2.116	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3687.0	0	SC	0	1.4670	0	34.6791	0	2.119	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3688.0	0	SC	0	1.4667	0	34.6792	0	2.118	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3689.0	0	SC	0	1.4665	0	34.6792	0	2.107	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3690.0	0	SC	0	1.4663	0	34.6794	0	2.114	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3691.0	0	SC	0	1.4663	0	34.6793	0	2.122	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3692.0	0	SC	0	1.4663	0	34.6793	0	2.108	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3693.0	0	SC	0	1.4664	0	34.6793	0	2.121	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3694.0	0	SC	0	1.4663	0	34.6792	0	2.123	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3695.0	0	SC	0	1.4663	0	34.6792	0	2.118	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3696.0	0	SC	0	1.4662	0	34.6793	0	2.119	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3697.0	0	SC	0	1.4661	0	34.6793	0	2.119	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3698.0	0	SC	0	1.4660	0	34.6793	0	2.120	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3699.0	0	SC	0	1.4660	0	34.6794	0	2.121	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3700.0	0	SC	0	1.4659	0	34.6795	0	2.123	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3701.0	0	SC	0	1.4660	0	34.6794	0	2.122	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3702.0	0	SC	0	1.4661	0	34.6794	0	2.122	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3703.0	0	SC	0	1.4662	0	34.6794	0	2.122	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3704.0	0	SC	0	1.4664	0	34.6793	0	2.123	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3705.0	0	SC	0	1.4664	0	34.6794	0	2.125	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3706.0	0	SC	0	1.4665	0	34.6794	0	2.126	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3707.0	0	SC	0	1.4665	0	34.6794	0	2.122	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3708.0	0	SC	0	1.4667	0	34.6793	0	2.122	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3709.0	0	SC	0	1.4668	0	34.6794	0	2.124	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3710.0	0	SC	0	1.4667	0	34.6795	0	2.124	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3711.0	0	SC	0	1.4669	0	34.6794	0	2.125	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3712.0	0	SC	0	1.4670	0	34.6793	0	2.125	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3713.0	0	SC	0	1.4670	0	34.6795	0	2.125	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3714.0	0	SC	0	1.4672	0	34.6793	0	2.126	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3715.0	0	SC	0	1.4673	0	34.6793	0	2.126	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3716.0	0	SC	0	1.4673	0	34.6794	0	2.126	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3717.0	0	SC	0	1.4674	0	34.6795	0	2.127	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3718.0	0	SC	0	1.4675	0	34.6794	0	2.127	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3719.0	0	SC	0	1.4675	0	34.6794	0	2.127	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3720.0	0	SC	0	1.4675	0	34.6794	0	2.128	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3721.0	0	SC	0	1.4676	0	34.6794	0	2.125	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3722.0	0	SC	0	1.4677	0	34.6794	0	2.129	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3723.0	0	SC	0	1.4676	0	34.6795	0	2.129	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3724.0	0	SC	0	1.4678	0	34.6793	0	2.127	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3725.0	0	SC	0	1.4678	0	34.6795	0	2.128	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3726.0	0	SC	0	1.4676	0	34.6795	0	2.131	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3727.0	0	SC	0	1.4677	0	34.6794	0	2.130	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3728.0	0	SC	0	1.4676	0	34.6795	0	2.124	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3729.0	0	SC	0	1.4676	0	34.6795	0	2.130	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3730.0	0	SC	0	1.4675	0	34.6795	0	2.131	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3731.0	0	SC	0	1.4675	0	34.6796	0	2.132	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3732.0	0	SC	0	1.4675	0	34.6796	0	2.132	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3733.0	0	SC	0	1.4676	0	34.6796	0	2.130	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3734.0	0	SC	0	1.4676	0	34.6795	0	2.128	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3735.0	0	SC	0	1.4676	0	34.6795	0	2.134	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3736.0	0	SC	0	1.4674	0	34.6797	0	2.119	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3737.0	0	SC	0	1.4672	0	34.6795	0	2.113	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3738.0	0	SC	0	1.4667	0	34.6798	0	2.119	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3739.0	0	SC	0	1.4667	0	34.6797	0	2.123	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3740.0	0	SC	0	1.4666	0	34.6797	0	2.124	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3741.0	0	SC	0	1.4666	0	34.6796	0	2.124	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3742.0	0	SC	0	1.4664	0	34.6798	0	2.125	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3743.0	0	SC	0	1.4664	0	34.6797	0	2.125	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3744.0	0	SC	0	1.4663	0	34.6797	0	2.125	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3745.0	0	SC	0	1.4662	0	34.6798	0	2.125	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3746.0	0	SC	0	1.4660	0	34.6797	0	2.132	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3747.0	0	SC	0	1.4660	0	34.6799	0	2.127	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3748.0	0	SC	0	1.4660	0	34.6799	0	2.128	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3749.0	0	SC	0	1.4661	0	34.6798	0	2.125	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3750.0	0	SC	0	1.4658	0	34.6798	0	2.125	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3751.0	0	SC	0	1.4655	0	34.6800	0	2.127	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3752.0	0	SC	0	1.4655	0	34.6799	0	2.128	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3753.0	0	SC	0	1.4655	0	34.6800	0	2.128	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3754.0	0	SC	0	1.4655	0	34.6799	0	2.128	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3755.0	0	SC	0	1.4657	0	34.6800	0	2.129	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3756.0	0	SC	0	1.4656	0	34.6800	0	2.129	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3757.0	0	SC	0	1.4655	0	34.6800	0	2.129	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3758.0	0	SC	0	1.4653	0	34.6800	0	2.132	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3759.0	0	SC	0	1.4648	0	34.6801	0	2.130	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3760.0	0	SC	0	1.4645	0	34.6801	0	2.129	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3761.0	0	SC	0	1.4643	0	34.6801	0	2.131	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3762.0	0	SC	0	1.4642	0	34.6802	0	2.134	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3763.0	0	SC	0	1.4639	0	34.6803	0	2.131	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3764.0	0	SC	0	1.4639	0	34.6803	0	2.130	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3765.0	0	SC	0	1.4639	0	34.6803	0	2.134	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3766.0	0	SC	0	1.4641	0	34.6802	0	2.133	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3767.0	0	SC	0	1.4641	0	34.6803	0	2.133	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3768.0	0	SC	0	1.4641	0	34.6802	0	2.134	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3769.0	0	SC	0	1.4641	0	34.6803	0	2.132	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3770.0	0	SC	0	1.4642	0	34.6802	0	2.136	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3771.0	0	SC	0	1.4640	0	34.6803	0	2.137	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3772.0	0	SC	0	1.4635	0	34.6804	0	2.132	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3773.0	0	SC	0	1.4635	0	34.6804	0	2.139	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3774.0	0	SC	0	1.4633	0	34.6804	0	2.135	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3775.0	0	SC	0	1.4631	0	34.6805	0	2.133	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3776.0	0	SC	0	1.4630	0	34.6804	0	2.135	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3777.0	0	SC	0	1.4629	0	34.6804	0	2.136	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3778.0	0	SC	0	1.4629	0	34.6805	0	2.136	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3779.0	0	SC	0	1.4629	0	34.6806	0	2.140	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3780.0	0	SC	0	1.4629	0	34.6806	0	2.137	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3781.0	0	SC	0	1.4630	0	34.6804	0	2.136	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3782.0	0	SC	0	1.4629	0	34.6805	0	2.138	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3783.0	0	SC	0	1.4629	0	34.6805	0	2.138	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3784.0	0	SC	0	1.4628	0	34.6805	0	2.138	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3785.0	0	SC	0	1.4629	0	34.6805	0	2.139	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3786.0	0	SC	0	1.4629	0	34.6805	0	2.139	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3787.0	0	SC	0	1.4629	0	34.6806	0	2.139	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3788.0	0	SC	0	1.4629	0	34.6805	0	2.142	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3789.0	0	SC	0	1.4628	0	34.6805	0	2.141	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3790.0	0	SC	0	1.4629	0	34.6806	0	2.139	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3791.0	0	SC	0	1.4627	0	34.6805	0	2.143	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3792.0	0	SC	0	1.4621	0	34.6807	0	2.142	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3793.0	0	SC	0	1.4619	0	34.6807	0	2.142	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3794.0	0	SC	0	1.4619	0	34.6806	0	2.143	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3795.0	0	SC	0	1.4617	0	34.6807	0	2.141	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3796.0	0	SC	0	1.4615	0	34.6809	0	2.143	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3797.0	0	SC	0	1.4615	0	34.6808	0	2.145	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3798.0	0	SC	0	1.4616	0	34.6808	0	2.145	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3799.0	0	SC	0	1.4614	0	34.6809	0	2.142	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3800.0	0	SC	0	1.4614	0	34.6809	0	2.144	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3801.0	0	SC	0	1.4615	0	34.6808	0	2.144	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3802.0	0	SC	0	1.4613	0	34.6809	0	2.145	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3803.0	0	SC	0	1.4612	0	34.6809	0	2.145	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3804.0	0	SC	0	1.4611	0	34.6809	0	2.145	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3805.0	0	SC	0	1.4608	0	34.6809	0	2.148	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3806.0	0	SC	0	1.4607	0	34.6810	0	2.145	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3807.0	0	SC	0	1.4606	0	34.6810	0	2.145	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3808.0	0	SC	0	1.4607	0	34.6810	0	2.147	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3809.0	0	SC	0	1.4608	0	34.6809	0	2.147	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3810.0	0	SC	0	1.4606	0	34.6811	0	2.150	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3811.0	0	SC	0	1.4607	0	34.6811	0	2.147	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3812.0	0	SC	0	1.4608	0	34.6809	0	2.146	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3813.0	0	SC	0	1.4607	0	34.6811	0	2.148	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3814.0	0	SC	0	1.4609	0	34.6809	0	2.150	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3815.0	0	SC	0	1.4609	0	34.6811	0	2.150	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3816.0	0	SC	0	1.4611	0	34.6810	0	2.147	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3817.0	0	SC	0	1.4609	0	34.6811	0	2.150	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3818.0	0	SC	0	1.4605	0	34.6812	0	2.150	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3819.0	0	SC	0	1.4605	0	34.6811	0	2.152	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3820.0	0	SC	0	1.4605	0	34.6811	0	2.151	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3821.0	0	SC	0	1.4605	0	34.6811	0	2.149	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3822.0	0	SC	0	1.4604	0	34.6811	0	2.153	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3823.0	0	SC	0	1.4602	0	34.6813	0	2.153	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3824.0	0	SC	0	1.4602	0	34.6811	0	2.153	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3825.0	0	SC	0	1.4603	0	34.6811	0	2.152	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3826.0	0	SC	0	1.4602	0	34.6812	0	2.151	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3827.0	0	SC	0	1.4601	0	34.6813	0	2.153	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3828.0	0	SC	0	1.4597	0	34.6813	0	2.156	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3829.0	0	SC	0	1.4590	0	34.6814	0	2.156	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3830.0	0	SC	0	1.4588	0	34.6814	0	2.155	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3831.0	0	SC	0	1.4586	0	34.6815	0	2.151	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3832.0	0	SC	0	1.4586	0	34.6814	0	2.157	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3833.0	0	SC	0	1.4582	0	34.6816	0	2.154	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3834.0	0	SC	0	1.4577	0	34.6817	0	2.154	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3835.0	0	SC	0	1.4573	0	34.6818	0	2.156	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3836.0	0	SC	0	1.4574	0	34.6817	0	2.159	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3837.0	0	SC	0	1.4572	0	34.6816	0	2.156	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3838.0	0	SC	0	1.4570	0	34.6817	0	2.155	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3839.0	0	SC	0	1.4570	0	34.6816	0	2.157	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3840.0	0	SC	0	1.4570	0	34.6817	0	2.157	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3841.0	0	SC	0	1.4569	0	34.6818	0	2.158	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3842.0	0	SC	0	1.4569	0	34.6818	0	2.158	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3843.0	0	SC	0	1.4569	0	34.6817	0	2.160	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3844.0	0	SC	0	1.4570	0	34.6817	0	2.160	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3845.0	0	SC	0	1.4570	0	34.6818	0	2.161	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3846.0	0	SC	0	1.4570	0	34.6818	0	2.158	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3847.0	0	SC	0	1.4571	0	34.6817	0	2.158	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3848.0	0	SC	0	1.4571	0	34.6817	0	2.162	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3849.0	0	SC	0	1.4570	0	34.6818	0	2.160	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3850.0	0	SC	0	1.4570	0	34.6818	0	2.159	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3851.0	0	SC	0	1.4569	0	34.6818	0	2.161	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3852.0	0	SC	0	1.4568	0	34.6819	0	2.161	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3853.0	0	SC	0	1.4568	0	34.6819	0	2.161	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3854.0	0	SC	0	1.4568	0	34.6818	0	2.162	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3855.0	0	SC	0	1.4569	0	34.6819	0	2.165	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3856.0	0	SC	0	1.4567	0	34.6819	0	2.163	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3857.0	0	SC	0	1.4565	0	34.6819	0	2.161	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3858.0	0	SC	0	1.4563	0	34.6819	0	2.163	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3859.0	0	SC	0	1.4561	0	34.6820	0	2.163	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3860.0	0	SC	0	1.4559	0	34.6820	0	2.164	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3861.0	0	SC	0	1.4558	0	34.6820	0	2.164	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3862.0	0	SC	0	1.4558	0	34.6820	0	2.164	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3863.0	0	SC	0	1.4558	0	34.6821	0	2.165	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3864.0	0	SC	0	1.4559	0	34.6819	0	2.165	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3865.0	0	SC	0	1.4559	0	34.6820	0	2.165	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3866.0	0	SC	0	1.4560	0	34.6820	0	2.166	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3867.0	0	SC	0	1.4558	0	34.6820	0	2.166	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3868.0	0	SC	0	1.4551	0	34.6821	0	2.166	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3869.0	0	SC	0	1.4549	0	34.6822	0	2.167	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3870.0	0	SC	0	1.4548	0	34.6822	0	2.167	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3871.0	0	SC	0	1.4546	0	34.6823	0	2.167	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3872.0	0	SC	0	1.4545	0	34.6822	0	2.171	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3873.0	0	SC	0	1.4542	0	34.6824	0	2.167	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3874.0	0	SC	0	1.4540	0	34.6824	0	2.167	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3875.0	0	SC	0	1.4537	0	34.6824	0	2.169	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3876.0	0	SC	0	1.4537	0	34.6823	0	2.169	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3877.0	0	SC	0	1.4538	0	34.6824	0	2.169	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3878.0	0	SC	0	1.4538	0	34.6824	0	2.170	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3879.0	0	SC	0	1.4539	0	34.6823	0	2.170	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3880.0	0	SC	0	1.4540	0	34.6824	0	2.170	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3881.0	0	SC	0	1.4540	0	34.6823	0	2.171	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3882.0	0	SC	0	1.4540	0	34.6825	0	2.171	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3883.0	0	SC	0	1.4540	0	34.6824	0	2.173	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3884.0	0	SC	0	1.4542	0	34.6823	0	2.176	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3885.0	0	SC	0	1.4543	0	34.6823	0	2.170	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3886.0	0	SC	0	1.4545	0	34.6823	0	2.170	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3887.0	0	SC	0	1.4545	0	34.6824	0	2.173	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3888.0	0	SC	0	1.4547	0	34.6824	0	2.173	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3889.0	0	SC	0	1.4547	0	34.6824	0	2.173	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3890.0	0	SC	0	1.4547	0	34.6824	0	2.174	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3891.0	0	SC	0	1.4543	0	34.6825	0	2.174	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3892.0	0	SC	0	1.4543	0	34.6825	0	2.174	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3893.0	0	SC	0	1.4544	0	34.6824	0	2.175	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3894.0	0	SC	0	1.4542	0	34.6825	0	2.175	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3895.0	0	SC	0	1.4542	0	34.6825	0	2.175	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3896.0	0	SC	0	1.4541	0	34.6825	0	2.176	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3897.0	0	SC	0	1.4540	0	34.6826	0	2.176	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3898.0	0	SC	0	1.4540	0	34.6826	0	2.176	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3899.0	0	SC	0	1.4542	0	34.6824	0	2.177	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3900.0	0	SC	0	1.4542	0	34.6825	0	2.177	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3901.0	0	SC	0	1.4543	0	34.6826	0	2.177	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3902.0	0	SC	0	1.4543	0	34.6826	0	2.178	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3903.0	0	SC	0	1.4543	0	34.6826	0	2.180	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3904.0	0	SC	0	1.4543	0	34.6826	0	2.180	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3905.0	0	SC	0	1.4545	0	34.6826	0	2.177	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3906.0	0	SC	0	1.4546	0	34.6826	0	2.178	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3907.0	0	SC	0	1.4544	0	34.6827	0	2.179	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3908.0	0	SC	0	1.4546	0	34.6826	0	2.180	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3909.0	0	SC	0	1.4545	0	34.6826	0	2.180	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3910.0	0	SC	0	1.4544	0	34.6827	0	2.180	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3911.0	0	SC	0	1.4545	0	34.6826	0	2.181	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3912.0	0	SC	0	1.4545	0	34.6826	0	2.181	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3913.0	0	SC	0	1.4544	0	34.6828	0	2.181	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3914.0	0	SC	0	1.4545	0	34.6828	0	2.181	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3915.0	0	SC	0	1.4545	0	34.6828	0	2.182	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3916.0	0	SC	0	1.4545	0	34.6826	0	2.182	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3917.0	0	SC	0	1.4544	0	34.6828	0	2.182	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3918.0	0	SC	0	1.4544	0	34.6827	0	2.183	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3919.0	0	SC	0	1.4544	0	34.6827	0	2.183	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3920.0	0	SC	0	1.4545	0	34.6827	0	2.183	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3921.0	0	SC	0	1.4545	0	34.6827	0	2.184	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3922.0	0	SC	0	1.4545	0	34.6827	0	2.184	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3923.0	0	SC	0	1.4545	0	34.6828	0	2.184	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3924.0	0	SC	0	1.4546	0	34.6828	0	2.185	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3925.0	0	SC	0	1.4546	0	34.6827	0	2.185	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3926.0	0	SC	0	1.4543	0	34.6828	0	2.185	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3927.0	0	SC	0	1.4541	0	34.6829	0	2.189	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3928.0	0	SC	0	1.4540	0	34.6828	0	2.185	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3929.0	0	SC	0	1.4540	0	34.6829	0	2.186	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3930.0	0	SC	0	1.4540	0	34.6829	0	2.187	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3931.0	0	SC	0	1.4540	0	34.6829	0	2.187	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3932.0	0	SC	0	1.4543	0	34.6827	0	2.187	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3933.0	0	SC	0	1.4543	0	34.6829	0	2.188	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3934.0	0	SC	0	1.4542	0	34.6830	0	2.188	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3935.0	0	SC	0	1.4544	0	34.6829	0	2.188	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3936.0	0	SC	0	1.4543	0	34.6830	0	2.192	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3937.0	0	SC	0	1.4541	0	34.6830	0	2.188	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3938.0	0	SC	0	1.4542	0	34.6830	0	2.188	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3939.0	0	SC	0	1.4542	0	34.6829	0	2.186	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3940.0	0	SC	0	1.4542	0	34.6830	0	2.188	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3941.0	0	SC	0	1.4542	0	34.6829	0	2.185	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3942.0	0	SC	0	1.4539	0	34.6830	0	2.192	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3943.0	0	SC	0	1.4533	0	34.6831	0	2.181	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3944.0	0	SC	0	1.4532	0	34.6832	0	2.183	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3945.0	0	SC	0	1.4532	0	34.6830	0	2.190	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3946.0	0	SC	0	1.4531	0	34.6832	0	2.190	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3947.0	0	SC	0	1.4527	0	34.6833	0	2.178	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3948.0	0	SC	0	1.4528	0	34.6832	0	2.185	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3949.0	0	SC	0	1.4529	0	34.6831	0	2.188	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3950.0	0	SC	0	1.4529	0	34.6832	0	2.196	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3951.0	0	SC	0	1.4528	0	34.6833	0	2.187	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3952.0	0	SC	0	1.4529	0	34.6833	0	2.183	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3953.0	0	SC	0	1.4529	0	34.6832	0	2.182	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3954.0	0	SC	0	1.4529	0	34.6833	0	2.189	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3955.0	0	SC	0	1.4530	0	34.6834	0	2.182	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3956.0	0	SC	0	1.4531	0	34.6832	0	2.187	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3957.0	0	SC	0	1.4528	0	34.6833	0	2.188	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3958.0	0	SC	0	1.4524	0	34.6833	0	2.182	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3959.0	0	SC	0	1.4523	0	34.6834	0	2.186	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3960.0	0	SC	0	1.4524	0	34.6832	0	2.189	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3961.0	0	SC	0	1.4524	0	34.6834	0	2.189	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3962.0	0	SC	0	1.4523	0	34.6834	0	2.185	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3963.0	0	SC	0	1.4520	0	34.6835	0	2.186	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3964.0	0	SC	0	1.4517	0	34.6835	0	2.188	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3965.0	0	SC	0	1.4517	0	34.6836	0	2.188	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3966.0	0	SC	0	1.4519	0	34.6835	0	2.191	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3967.0	0	SC	0	1.4514	0	34.6836	0	2.190	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3968.0	0	SC	0	1.4513	0	34.6835	0	2.187	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3969.0	0	SC	0	1.4513	0	34.6836	0	2.192	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3970.0	0	SC	0	1.4514	0	34.6837	0	2.189	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3971.0	0	SC	0	1.4515	0	34.6836	0	2.189	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3972.0	0	SC	0	1.4515	0	34.6835	0	2.190	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3973.0	0	SC	0	1.4515	0	34.6835	0	2.191	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3974.0	0	SC	0	1.4516	0	34.6836	0	2.191	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3975.0	0	SC	0	1.4518	0	34.6835	0	2.194	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3976.0	0	SC	0	1.4519	0	34.6835	0	2.192	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3977.0	0	SC	0	1.4520	0	34.6835	0	2.190	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3978.0	0	SC	0	1.4521	0	34.6836	0	2.195	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3979.0	0	SC	0	1.4520	0	34.6836	0	2.192	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3980.0	0	SC	0	1.4521	0	34.6836	0	2.197	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3981.0	0	SC	0	1.4523	0	34.6836	0	2.207	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3982.0	0	SC	0	1.4524	0	34.6835	0	2.204	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3983.0	0	SC	0	1.4525	0	34.6836	0	2.206	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3984.0	0	SC	0	1.4525	0	34.6836	0	2.204	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3985.0	0	SC	0	1.4527	0	34.6836	0	2.203	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3986.0	0	SC	0	1.4527	0	34.6836	0	2.205	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3987.0	0	SC	0	1.4527	0	34.6837	0	2.203	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3988.0	0	SC	0	1.4528	0	34.6837	0	2.194	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3989.0	0	SC	0	1.4529	0	34.6837	0	2.204	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3990.0	0	SC	0	1.4530	0	34.6837	0	2.196	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3991.0	0	SC	0	1.4531	0	34.6836	0	2.189	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3992.0	0	SC	0	1.4532	0	34.6835	0	2.194	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3993.0	0	SC	0	1.4531	0	34.6837	0	2.197	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3994.0	0	SC	0	1.4531	0	34.6837	0	2.197	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3995.0	0	SC	0	1.4531	0	34.6836	0	2.200	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3996.0	0	SC	0	1.4530	0	34.6837	0	2.202	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3997.0	0	SC	0	1.4529	0	34.6838	0	2.196	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3998.0	0	SC	0	1.4530	0	34.6837	0	2.197	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	3999.0	0	SC	0	1.4529	0	34.6838	0	2.202	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	4000.0	0	SC	0	1.4530	0	34.6837	0	2.201	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	4001.0	0	SC	0	1.4528	0	34.6838	0	2.197	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	4002.0	0	SC	0	1.4524	0	34.6839	0	2.200	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	4003.0	0	SC	0	1.4523	0	34.6838	0	2.200	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	4004.0	0	SC	0	1.4521	0	34.6839	0	2.201	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	4005.0	0	SC	0	1.4519	0	34.6839	0	2.201	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	4006.0	0	SC	0	1.4520	0	34.6839	0	2.201	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	4007.0	0	SC	0	1.4518	0	34.6839	0	2.202	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	4008.0	0	SC	0	1.4517	0	34.6840	0	2.202	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	4009.0	0	SC	0	1.4518	0	34.6839	0	2.203	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	4010.0	0	SC	0	1.4520	0	34.6839	0	2.203	0
JDSS___1993860	002	C	01/25/1993	01:51	150.9753	31.4942	0	4011.0	0	SC	0	1.4520	0	34.6838	0	2.204	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1.0	0	SC	0	24.9149	0	35.0087	0	3.99167	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2.0	0	SC	0	24.9160	0	35.0086	0	3.98999	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3.0	0	SC	0	24.9157	0	35.0087	0	3.99949	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4.0	0	SC	0	24.9153	0	35.0086	0	4.00277	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5.0	0	SC	0	24.9158	0	35.0087	0	4.00393	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	6.0	0	SC	0	24.9172	0	35.0085	0	4.00386	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	7.0	0	SC	0	24.9170	0	35.0084	0	3.99977	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	8.0	0	SC	0	24.9172	0	35.0084	0	4.00668	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	9.0	0	SC	0	24.9167	0	35.0085	0	4.00288	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	10.0	0	SC	0	24.9132	0	35.0085	0	4.00937	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	11.0	0	SC	0	24.9113	0	35.0087	0	4.00234	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	12.0	0	SC	0	24.9086	0	35.0088	0	4.00993	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	13.0	0	SC	0	24.9103	0	35.0087	0	4.00861	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	14.0	0	SC	0	24.9162	0	35.0079	0	4.00894	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	15.0	0	SC	0	24.9131	0	35.0085	0	4.01051	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	16.0	0	SC	0	24.9072	0	35.0085	0	4.01087	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	17.0	0	SC	0	24.8992	0	35.0094	0	4.01126	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	18.0	0	SC	0	24.8773	0	35.0108	0	4.00369	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	19.0	0	SC	0	24.8330	0	35.0138	0	4.01803	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	20.0	0	SC	0	24.6785	0	35.0223	0	4.04198	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	21.0	0	SC	0	24.3935	0	35.0394	0	4.07433	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	22.0	0	SC	0	24.1100	0	35.0541	0	4.11824	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	23.0	0	SC	0	24.0329	0	35.0587	0	4.10748	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	24.0	0	SC	0	24.0054	0	35.0584	0	4.11779	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	25.0	0	SC	0	23.9708	0	35.0609	0	4.11644	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	26.0	0	SC	0	23.9330	0	35.0641	0	4.12593	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	27.0	0	SC	0	23.8894	0	35.0686	0	4.12618	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	28.0	0	SC	0	23.8744	0	35.0694	0	4.13481	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	29.0	0	SC	0	23.8488	0	35.0721	0	4.13186	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	30.0	0	SC	0	23.8149	0	35.0786	0	4.14559	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	31.0	0	SC	0	23.7040	0	35.0977	0	4.16670	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	32.0	0	SC	0	23.4911	0	35.1162	0	4.19772	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	33.0	0	SC	0	23.4107	0	35.1140	0	4.21280	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	34.0	0	SC	0	23.3595	0	35.1124	0	4.20915	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	35.0	0	SC	0	23.3140	0	35.1060	0	4.21436	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	36.0	0	SC	0	22.9260	0	35.1040	0	4.24833	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	37.0	0	SC	0	22.7773	0	35.1037	0	4.27372	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	38.0	0	SC	0	22.6038	0	35.1001	0	4.30196	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	39.0	0	SC	0	22.4994	0	35.0997	0	4.31124	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	40.0	0	SC	0	22.4279	0	35.0989	0	4.32300	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	41.0	0	SC	0	22.3971	0	35.0965	0	4.32334	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	42.0	0	SC	0	22.3556	0	35.0946	0	4.33095	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	43.0	0	SC	0	22.2154	0	35.0911	0	4.34281	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	44.0	0	SC	0	22.0452	0	35.0887	0	4.35979	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	45.0	0	SC	0	21.9470	0	35.0879	0	4.36972	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	46.0	0	SC	0	21.7526	0	35.0863	0	4.37971	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	47.0	0	SC	0	21.5869	0	35.0810	0	4.38790	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	48.0	0	SC	0	21.5100	0	35.0804	0	4.40084	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	49.0	0	SC	0	21.4971	0	35.0766	0	4.39945	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	50.0	0	SC	0	21.3587	0	35.0725	0	4.38501	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	51.0	0	SC	0	21.1742	0	35.0720	0	4.39853	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	52.0	0	SC	0	21.1285	0	35.0698	0	4.39853	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	53.0	0	SC	0	21.0638	0	35.0675	0	4.38499	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	54.0	0	SC	0	20.9311	0	35.0649	0	4.40892	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	55.0	0	SC	0	20.8111	0	35.0611	0	4.42265	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	56.0	0	SC	0	20.6266	0	35.0574	0	4.42971	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	57.0	0	SC	0	20.5579	0	35.0542	0	4.45275	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	58.0	0	SC	0	20.5215	0	35.0507	0	4.46367	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	59.0	0	SC	0	20.4871	0	35.0483	0	4.47010	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	60.0	0	SC	0	20.4493	0	35.0458	0	4.48264	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	61.0	0	SC	0	20.4303	0	35.0444	0	4.48141	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	62.0	0	SC	0	20.4042	0	35.0428	0	4.48888	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	63.0	0	SC	0	20.3509	0	35.0377	0	4.48612	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	64.0	0	SC	0	20.1691	0	35.0154	0	4.50338	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	65.0	0	SC	0	20.0797	0	35.0132	0	4.50844	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	66.0	0	SC	0	20.0439	0	35.0136	0	4.49807	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	67.0	0	SC	0	20.0487	0	35.0241	0	4.48226	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	68.0	0	SC	0	20.0592	0	35.0400	0	4.45400	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	69.0	0	SC	0	20.0227	0	35.0366	0	4.45570	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	70.0	0	SC	0	19.9958	0	35.0342	0	4.45297	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	71.0	0	SC	0	19.9684	0	35.0306	0	4.46609	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	72.0	0	SC	0	19.9094	0	35.0263	0	4.44383	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	73.0	0	SC	0	19.8579	0	35.0300	0	4.43162	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	74.0	0	SC	0	19.8564	0	35.0349	0	4.42392	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	75.0	0	SC	0	19.8482	0	35.0392	0	4.40196	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	76.0	0	SC	0	19.8206	0	35.0435	0	4.39942	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	77.0	0	SC	0	19.8086	0	35.0396	0	4.40579	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	78.0	0	SC	0	19.7621	0	35.0320	0	4.39470	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	79.0	0	SC	0	19.7524	0	35.0293	0	4.40476	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	80.0	0	SC	0	19.7232	0	35.0222	0	4.39658	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	81.0	0	SC	0	19.5933	0	35.0039	0	4.36114	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	82.0	0	SC	0	19.5315	0	34.9968	0	4.34725	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	83.0	0	SC	0	19.5115	0	34.9938	0	4.34645	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	84.0	0	SC	0	19.4803	0	34.9886	0	4.33714	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	85.0	0	SC	0	19.4472	0	34.9837	0	4.32645	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	86.0	0	SC	0	19.4220	0	34.9794	0	4.29747	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	87.0	0	SC	0	19.3703	0	34.9728	0	4.28708	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	88.0	0	SC	0	19.3361	0	34.9674	0	4.27968	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	89.0	0	SC	0	19.3163	0	34.9638	0	4.27392	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	90.0	0	SC	0	19.2859	0	34.9598	0	4.24338	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	91.0	0	SC	0	19.1907	0	34.9491	0	4.22012	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	92.0	0	SC	0	19.1723	0	34.9468	0	4.22239	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	93.0	0	SC	0	19.1361	0	34.9428	0	4.21591	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	94.0	0	SC	0	19.0548	0	34.9382	0	4.23675	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	95.0	0	SC	0	19.0590	0	34.9383	0	4.22484	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	96.0	0	SC	0	18.9720	0	34.9303	0	4.19677	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	97.0	0	SC	0	18.9096	0	34.9283	0	4.19907	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	98.0	0	SC	0	18.9626	0	34.9300	0	4.18426	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	99.0	0	SC	0	18.8035	0	34.9191	0	4.11524	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	100.0	0	SC	0	18.7933	0	34.9180	0	4.12063	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	101.0	0	SC	0	18.8133	0	34.9177	0	4.11659	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	102.0	0	SC	0	18.7351	0	34.9129	0	4.09461	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	103.0	0	SC	0	18.7536	0	34.9129	0	4.10816	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	104.0	0	SC	0	18.7062	0	34.9101	0	4.08925	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	105.0	0	SC	0	18.6801	0	34.9093	0	4.08703	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	106.0	0	SC	0	18.6791	0	34.9088	0	4.09084	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	107.0	0	SC	0	18.6653	0	34.9067	0	4.08838	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	108.0	0	SC	0	18.6597	0	34.9060	0	4.08744	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	109.0	0	SC	0	18.6425	0	34.9043	0	4.08425	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	110.0	0	SC	0	18.5958	0	34.9032	0	4.09813	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	111.0	0	SC	0	18.5558	0	34.8961	0	4.06937	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	112.0	0	SC	0	18.4804	0	34.8925	0	4.08166	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	113.0	0	SC	0	18.5061	0	34.8928	0	4.09567	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	114.0	0	SC	0	18.4611	0	34.8893	0	4.08616	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	115.0	0	SC	0	18.4221	0	34.8898	0	4.09832	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	116.0	0	SC	0	18.4484	0	34.8890	0	4.09335	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	117.0	0	SC	0	18.3999	0	34.8866	0	4.08045	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	118.0	0	SC	0	18.3764	0	34.8861	0	4.08434	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	119.0	0	SC	0	18.3735	0	34.8850	0	4.08951	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	120.0	0	SC	0	18.3494	0	34.8840	0	4.08729	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	121.0	0	SC	0	18.3173	0	34.8831	0	4.08640	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	122.0	0	SC	0	18.2907	0	34.8834	0	4.09636	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	123.0	0	SC	0	18.2882	0	34.8804	0	4.10747	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	124.0	0	SC	0	18.2453	0	34.8792	0	4.12988	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	125.0	0	SC	0	18.2118	0	34.8787	0	4.13575	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	126.0	0	SC	0	18.1882	0	34.8752	0	4.17959	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	127.0	0	SC	0	18.1472	0	34.8760	0	4.24243	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	128.0	0	SC	0	18.1407	0	34.8779	0	4.27866	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	129.0	0	SC	0	18.1179	0	34.8790	0	4.35307	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	130.0	0	SC	0	18.1037	0	34.8793	0	4.38052	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	131.0	0	SC	0	18.0873	0	34.8786	0	4.38141	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	132.0	0	SC	0	18.0626	0	34.8771	0	4.39848	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	133.0	0	SC	0	18.0132	0	34.8757	0	4.41548	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	134.0	0	SC	0	17.9907	0	34.8740	0	4.41034	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	135.0	0	SC	0	17.9656	0	34.8726	0	4.40823	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	136.0	0	SC	0	17.9463	0	34.8705	0	4.40018	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	137.0	0	SC	0	17.9201	0	34.8686	0	4.39899	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	138.0	0	SC	0	17.9139	0	34.8676	0	4.39872	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	139.0	0	SC	0	17.9060	0	34.8664	0	4.39070	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	140.0	0	SC	0	17.9016	0	34.8660	0	4.38908	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	141.0	0	SC	0	17.8883	0	34.8650	0	4.39717	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	142.0	0	SC	0	17.8757	0	34.8644	0	4.40178	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	143.0	0	SC	0	17.8650	0	34.8638	0	4.40461	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	144.0	0	SC	0	17.8554	0	34.8634	0	4.40728	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	145.0	0	SC	0	17.8471	0	34.8628	0	4.40181	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	146.0	0	SC	0	17.8291	0	34.8617	0	4.39296	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	147.0	0	SC	0	17.8216	0	34.8611	0	4.38869	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	148.0	0	SC	0	17.7924	0	34.8591	0	4.38734	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	149.0	0	SC	0	17.7767	0	34.8579	0	4.36987	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	150.0	0	SC	0	17.7687	0	34.8570	0	4.36683	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	151.0	0	SC	0	17.7558	0	34.8558	0	4.35798	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	152.0	0	SC	0	17.7456	0	34.8547	0	4.35326	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	153.0	0	SC	0	17.7340	0	34.8533	0	4.33646	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	154.0	0	SC	0	17.7214	0	34.8518	0	4.32928	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	155.0	0	SC	0	17.7040	0	34.8499	0	4.30485	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	156.0	0	SC	0	17.6736	0	34.8476	0	4.29955	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	157.0	0	SC	0	17.6564	0	34.8465	0	4.29917	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	158.0	0	SC	0	17.6520	0	34.8458	0	4.29928	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	159.0	0	SC	0	17.6399	0	34.8456	0	4.30316	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	160.0	0	SC	0	17.6384	0	34.8461	0	4.31543	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	161.0	0	SC	0	17.6376	0	34.8479	0	4.33719	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	162.0	0	SC	0	17.6256	0	34.8476	0	4.33720	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	163.0	0	SC	0	17.5951	0	34.8433	0	4.28685	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	164.0	0	SC	0	17.5564	0	34.8393	0	4.26936	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	165.0	0	SC	0	17.5325	0	34.8371	0	4.28385	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	166.0	0	SC	0	17.5162	0	34.8366	0	4.33560	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	167.0	0	SC	0	17.5232	0	34.8406	0	4.44952	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	168.0	0	SC	0	17.5143	0	34.8447	0	4.52344	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	169.0	0	SC	0	17.5007	0	34.8440	0	4.50946	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	170.0	0	SC	0	17.4943	0	34.8436	0	4.51495	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	171.0	0	SC	0	17.4880	0	34.8432	0	4.50091	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	172.0	0	SC	0	17.4780	0	34.8426	0	4.49712	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	173.0	0	SC	0	17.4621	0	34.8423	0	4.48569	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	174.0	0	SC	0	17.4462	0	34.8403	0	4.45985	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	175.0	0	SC	0	17.4213	0	34.8372	0	4.43330	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	176.0	0	SC	0	17.4131	0	34.8356	0	4.42417	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	177.0	0	SC	0	17.4095	0	34.8346	0	4.42262	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	178.0	0	SC	0	17.4044	0	34.8339	0	4.40677	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	179.0	0	SC	0	17.3959	0	34.8322	0	4.36593	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	180.0	0	SC	0	17.3731	0	34.8278	0	4.31905	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	181.0	0	SC	0	17.3639	0	34.8257	0	4.29806	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	182.0	0	SC	0	17.3595	0	34.8252	0	4.28944	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	183.0	0	SC	0	17.3535	0	34.8253	0	4.29306	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	184.0	0	SC	0	17.3371	0	34.8236	0	4.28122	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	185.0	0	SC	0	17.3149	0	34.8220	0	4.28092	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	186.0	0	SC	0	17.2990	0	34.8213	0	4.31100	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	187.0	0	SC	0	17.3027	0	34.8263	0	4.36725	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	188.0	0	SC	0	17.2983	0	34.8264	0	4.37318	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	189.0	0	SC	0	17.2884	0	34.8264	0	4.37184	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	190.0	0	SC	0	17.2667	0	34.8262	0	4.39575	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	191.0	0	SC	0	17.2684	0	34.8295	0	4.42053	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	192.0	0	SC	0	17.2660	0	34.8296	0	4.41742	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	193.0	0	SC	0	17.2540	0	34.8285	0	4.41873	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	194.0	0	SC	0	17.2550	0	34.8308	0	4.45296	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	195.0	0	SC	0	17.2524	0	34.8334	0	4.47669	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	196.0	0	SC	0	17.2396	0	34.8335	0	4.48310	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	197.0	0	SC	0	17.2268	0	34.8349	0	4.50057	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	198.0	0	SC	0	17.2214	0	34.8349	0	4.50016	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	199.0	0	SC	0	17.2119	0	34.8346	0	4.50651	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	200.0	0	SC	0	17.2103	0	34.8350	0	4.51066	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	201.0	0	SC	0	17.2095	0	34.8352	0	4.51535	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	202.0	0	SC	0	17.2017	0	34.8354	0	4.51477	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	203.0	0	SC	0	17.1932	0	34.8349	0	4.50624	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	204.0	0	SC	0	17.1819	0	34.8343	0	4.51107	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	205.0	0	SC	0	17.1776	0	34.8336	0	4.50818	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	206.0	0	SC	0	17.1744	0	34.8332	0	4.50735	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	207.0	0	SC	0	17.1723	0	34.8340	0	4.50774	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	208.0	0	SC	0	17.1695	0	34.8338	0	4.50463	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	209.0	0	SC	0	17.1644	0	34.8336	0	4.50890	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	210.0	0	SC	0	17.1537	0	34.8329	0	4.50206	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	211.0	0	SC	0	17.1481	0	34.8326	0	4.49861	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	212.0	0	SC	0	17.1470	0	34.8325	0	4.49939	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	213.0	0	SC	0	17.1412	0	34.8319	0	4.49506	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	214.0	0	SC	0	17.1329	0	34.8310	0	4.48709	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	215.0	0	SC	0	17.1219	0	34.8304	0	4.47969	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	216.0	0	SC	0	17.1169	0	34.8301	0	4.47849	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	217.0	0	SC	0	17.1130	0	34.8301	0	4.47888	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	218.0	0	SC	0	17.1075	0	34.8300	0	4.48043	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	219.0	0	SC	0	17.1045	0	34.8305	0	4.48343	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	220.0	0	SC	0	17.1015	0	34.8306	0	4.48223	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	221.0	0	SC	0	17.0948	0	34.8318	0	4.47820	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	222.0	0	SC	0	17.0927	0	34.8322	0	4.48905	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	223.0	0	SC	0	17.0892	0	34.8323	0	4.48624	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	224.0	0	SC	0	17.0876	0	34.8322	0	4.48932	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	225.0	0	SC	0	17.0849	0	34.8323	0	4.49129	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	226.0	0	SC	0	17.0823	0	34.8323	0	4.48141	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	227.0	0	SC	0	17.0793	0	34.8323	0	4.48185	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	228.0	0	SC	0	17.0753	0	34.8323	0	4.48478	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	229.0	0	SC	0	17.0724	0	34.8326	0	4.48780	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	230.0	0	SC	0	17.0688	0	34.8332	0	4.48761	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	231.0	0	SC	0	17.0664	0	34.8335	0	4.47913	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	232.0	0	SC	0	17.0624	0	34.8335	0	4.47863	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	233.0	0	SC	0	17.0591	0	34.8334	0	4.48627	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	234.0	0	SC	0	17.0574	0	34.8342	0	4.48995	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	235.0	0	SC	0	17.0570	0	34.8348	0	4.48894	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	236.0	0	SC	0	17.0577	0	34.8355	0	4.48982	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	237.0	0	SC	0	17.0560	0	34.8355	0	4.49585	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	238.0	0	SC	0	17.0441	0	34.8328	0	4.49301	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	239.0	0	SC	0	17.0353	0	34.8317	0	4.48670	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	240.0	0	SC	0	17.0324	0	34.8326	0	4.48109	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	241.0	0	SC	0	17.0283	0	34.8331	0	4.47793	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	242.0	0	SC	0	17.0252	0	34.8325	0	4.47891	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	243.0	0	SC	0	17.0226	0	34.8320	0	4.47289	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	244.0	0	SC	0	17.0210	0	34.8315	0	4.46109	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	245.0	0	SC	0	17.0191	0	34.8312	0	4.46384	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	246.0	0	SC	0	17.0171	0	34.8307	0	4.46587	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	247.0	0	SC	0	17.0110	0	34.8300	0	4.45904	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	248.0	0	SC	0	17.0082	0	34.8296	0	4.46106	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	249.0	0	SC	0	17.0023	0	34.8286	0	4.46135	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	250.0	0	SC	0	16.9978	0	34.8279	0	4.45690	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	251.0	0	SC	0	16.9933	0	34.8271	0	4.44954	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	252.0	0	SC	0	16.9905	0	34.8264	0	4.44276	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	253.0	0	SC	0	16.9863	0	34.8255	0	4.44338	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	254.0	0	SC	0	16.9826	0	34.8248	0	4.44135	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	255.0	0	SC	0	16.9745	0	34.8237	0	4.44495	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	256.0	0	SC	0	16.9675	0	34.8226	0	4.44093	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	257.0	0	SC	0	16.9557	0	34.8222	0	4.43731	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	258.0	0	SC	0	16.9544	0	34.8240	0	4.44975	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	259.0	0	SC	0	16.9499	0	34.8240	0	4.45018	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	260.0	0	SC	0	16.9471	0	34.8244	0	4.44998	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	261.0	0	SC	0	16.9458	0	34.8245	0	4.44882	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	262.0	0	SC	0	16.9435	0	34.8249	0	4.44787	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	263.0	0	SC	0	16.9474	0	34.8265	0	4.45490	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	264.0	0	SC	0	16.9483	0	34.8268	0	4.45827	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	265.0	0	SC	0	16.9495	0	34.8273	0	4.45627	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	266.0	0	SC	0	16.9496	0	34.8272	0	4.46182	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	267.0	0	SC	0	16.9475	0	34.8276	0	4.46153	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	268.0	0	SC	0	16.9435	0	34.8279	0	4.46600	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	269.0	0	SC	0	16.9427	0	34.8277	0	4.47013	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	270.0	0	SC	0	16.9428	0	34.8276	0	4.46500	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	271.0	0	SC	0	16.9423	0	34.8275	0	4.45558	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	272.0	0	SC	0	16.9381	0	34.8262	0	4.44855	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	273.0	0	SC	0	16.9256	0	34.8240	0	4.44224	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	274.0	0	SC	0	16.9199	0	34.8227	0	4.43698	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	275.0	0	SC	0	16.9183	0	34.8224	0	4.43329	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	276.0	0	SC	0	16.9179	0	34.8222	0	4.43157	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	277.0	0	SC	0	16.9160	0	34.8215	0	4.43183	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	278.0	0	SC	0	16.9140	0	34.8208	0	4.42564	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	279.0	0	SC	0	16.9130	0	34.8206	0	4.42038	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	280.0	0	SC	0	16.9072	0	34.8193	0	4.41368	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	281.0	0	SC	0	16.8987	0	34.8183	0	4.41340	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	282.0	0	SC	0	16.8862	0	34.8168	0	4.40968	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	283.0	0	SC	0	16.8841	0	34.8166	0	4.41277	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	284.0	0	SC	0	16.8847	0	34.8168	0	4.40931	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	285.0	0	SC	0	16.8853	0	34.8170	0	4.41016	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	286.0	0	SC	0	16.8850	0	34.8171	0	4.40729	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	287.0	0	SC	0	16.8852	0	34.8180	0	4.41204	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	288.0	0	SC	0	16.8800	0	34.8178	0	4.40353	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	289.0	0	SC	0	16.8698	0	34.8166	0	4.40107	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	290.0	0	SC	0	16.8619	0	34.8146	0	4.40277	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	291.0	0	SC	0	16.8573	0	34.8140	0	4.40056	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	292.0	0	SC	0	16.8614	0	34.8163	0	4.40601	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	293.0	0	SC	0	16.8628	0	34.8171	0	4.40561	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	294.0	0	SC	0	16.8625	0	34.8171	0	4.40873	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	295.0	0	SC	0	16.8612	0	34.8168	0	4.40489	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	296.0	0	SC	0	16.8592	0	34.8163	0	4.39791	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	297.0	0	SC	0	16.8380	0	34.8134	0	4.38644	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	298.0	0	SC	0	16.8278	0	34.8117	0	4.37034	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	299.0	0	SC	0	16.8147	0	34.8098	0	4.36415	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	300.0	0	SC	0	16.7989	0	34.8077	0	4.35946	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	301.0	0	SC	0	16.7861	0	34.8053	0	4.35279	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	302.0	0	SC	0	16.7661	0	34.8022	0	4.33645	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	303.0	0	SC	0	16.7605	0	34.8012	0	4.32713	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	304.0	0	SC	0	16.7517	0	34.7998	0	4.32315	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	305.0	0	SC	0	16.7348	0	34.7977	0	4.31353	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	306.0	0	SC	0	16.7281	0	34.7966	0	4.31030	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	307.0	0	SC	0	16.7208	0	34.7953	0	4.30011	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	308.0	0	SC	0	16.6941	0	34.7918	0	4.29182	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	309.0	0	SC	0	16.6789	0	34.7895	0	4.28068	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	310.0	0	SC	0	16.6720	0	34.7882	0	4.26977	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	311.0	0	SC	0	16.6522	0	34.7860	0	4.26263	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	312.0	0	SC	0	16.6270	0	34.7833	0	4.25310	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	313.0	0	SC	0	16.6116	0	34.7808	0	4.24374	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	314.0	0	SC	0	16.5966	0	34.7783	0	4.23752	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	315.0	0	SC	0	16.5802	0	34.7754	0	4.22422	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	316.0	0	SC	0	16.5676	0	34.7731	0	4.20286	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	317.0	0	SC	0	16.5361	0	34.7681	0	4.18193	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	318.0	0	SC	0	16.5087	0	34.7641	0	4.16789	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	319.0	0	SC	0	16.4893	0	34.7603	0	4.16026	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	320.0	0	SC	0	16.4759	0	34.7580	0	4.15301	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	321.0	0	SC	0	16.4692	0	34.7562	0	4.15135	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	322.0	0	SC	0	16.4581	0	34.7540	0	4.13637	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	323.0	0	SC	0	16.4409	0	34.7511	0	4.12551	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	324.0	0	SC	0	16.4277	0	34.7488	0	4.11093	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	325.0	0	SC	0	16.4095	0	34.7474	0	4.10202	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	326.0	0	SC	0	16.3659	0	34.7424	0	4.08757	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	327.0	0	SC	0	16.3262	0	34.7356	0	4.06369	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	328.0	0	SC	0	16.2527	0	34.7279	0	4.05119	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	329.0	0	SC	0	16.2412	0	34.7259	0	4.04675	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	330.0	0	SC	0	16.2341	0	34.7245	0	4.04279	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	331.0	0	SC	0	16.2240	0	34.7230	0	4.04029	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	332.0	0	SC	0	16.2147	0	34.7218	0	4.03594	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	333.0	0	SC	0	16.2022	0	34.7205	0	4.03164	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	334.0	0	SC	0	16.1720	0	34.7175	0	4.01879	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	335.0	0	SC	0	16.1136	0	34.7120	0	4.00559	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	336.0	0	SC	0	16.0674	0	34.7083	0	4.00224	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	337.0	0	SC	0	16.0444	0	34.7064	0	4.00095	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	338.0	0	SC	0	16.0387	0	34.7050	0	3.99921	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	339.0	0	SC	0	16.0160	0	34.7028	0	4.00210	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	340.0	0	SC	0	16.0060	0	34.7012	0	4.00021	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	341.0	0	SC	0	15.9785	0	34.6990	0	3.99882	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	342.0	0	SC	0	15.9455	0	34.6964	0	3.99589	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	343.0	0	SC	0	15.8947	0	34.6917	0	3.99132	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	344.0	0	SC	0	15.8703	0	34.6894	0	3.97948	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	345.0	0	SC	0	15.8614	0	34.6883	0	3.96286	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	346.0	0	SC	0	15.8492	0	34.6871	0	3.95180	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	347.0	0	SC	0	15.8372	0	34.6859	0	3.94125	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	348.0	0	SC	0	15.8213	0	34.6844	0	3.92853	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	349.0	0	SC	0	15.7904	0	34.6820	0	3.92486	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	350.0	0	SC	0	15.7727	0	34.6804	0	3.91608	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	351.0	0	SC	0	15.7487	0	34.6786	0	3.91390	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	352.0	0	SC	0	15.7267	0	34.6768	0	3.91320	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	353.0	0	SC	0	15.7126	0	34.6750	0	3.91146	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	354.0	0	SC	0	15.6893	0	34.6728	0	3.90849	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	355.0	0	SC	0	15.6478	0	34.6694	0	3.90426	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	356.0	0	SC	0	15.6121	0	34.6674	0	3.90113	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	357.0	0	SC	0	15.6008	0	34.6660	0	3.90815	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	358.0	0	SC	0	15.5942	0	34.6652	0	3.90756	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	359.0	0	SC	0	15.5857	0	34.6641	0	3.91066	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	360.0	0	SC	0	15.5707	0	34.6627	0	3.90368	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	361.0	0	SC	0	15.5399	0	34.6603	0	3.90122	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	362.0	0	SC	0	15.5135	0	34.6583	0	3.89563	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	363.0	0	SC	0	15.4847	0	34.6562	0	3.89914	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	364.0	0	SC	0	15.4705	0	34.6547	0	3.89690	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	365.0	0	SC	0	15.4438	0	34.6526	0	3.89830	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	366.0	0	SC	0	15.4080	0	34.6507	0	3.89353	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	367.0	0	SC	0	15.3816	0	34.6483	0	3.89075	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	368.0	0	SC	0	15.3594	0	34.6463	0	3.89136	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	369.0	0	SC	0	15.3353	0	34.6437	0	3.89059	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	370.0	0	SC	0	15.3055	0	34.6417	0	3.89556	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	371.0	0	SC	0	15.2956	0	34.6406	0	3.89602	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	372.0	0	SC	0	15.2868	0	34.6395	0	3.89477	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	373.0	0	SC	0	15.2540	0	34.6362	0	3.90220	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	374.0	0	SC	0	15.2395	0	34.6346	0	3.91200	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	375.0	0	SC	0	15.2362	0	34.6336	0	3.92006	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	376.0	0	SC	0	15.2330	0	34.6328	0	3.93267	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	377.0	0	SC	0	15.2181	0	34.6309	0	3.93529	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	378.0	0	SC	0	15.2005	0	34.6290	0	3.93652	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	379.0	0	SC	0	15.1565	0	34.6248	0	3.94074	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	380.0	0	SC	0	15.0238	0	34.6165	0	3.96761	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	381.0	0	SC	0	14.9486	0	34.6109	0	3.98400	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	382.0	0	SC	0	14.9157	0	34.6068	0	3.99929	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	383.0	0	SC	0	14.8924	0	34.6037	0	3.99800	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	384.0	0	SC	0	14.8508	0	34.5997	0	3.99467	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	385.0	0	SC	0	14.7981	0	34.5958	0	3.99590	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	386.0	0	SC	0	14.7647	0	34.5931	0	3.99392	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	387.0	0	SC	0	14.7338	0	34.5907	0	3.98751	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	388.0	0	SC	0	14.6503	0	34.5862	0	4.00573	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	389.0	0	SC	0	14.6186	0	34.5817	0	4.01559	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	390.0	0	SC	0	14.6147	0	34.5802	0	4.01241	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	391.0	0	SC	0	14.6077	0	34.5792	0	4.00418	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	392.0	0	SC	0	14.6065	0	34.5786	0	4.00165	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	393.0	0	SC	0	14.6044	0	34.5780	0	4.01432	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	394.0	0	SC	0	14.6007	0	34.5774	0	4.01469	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	395.0	0	SC	0	14.5953	0	34.5768	0	4.01102	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	396.0	0	SC	0	14.5779	0	34.5754	0	4.00898	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	397.0	0	SC	0	14.5499	0	34.5732	0	4.00717	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	398.0	0	SC	0	14.5302	0	34.5722	0	4.00159	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	399.0	0	SC	0	14.5250	0	34.5715	0	4.00421	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	400.0	0	SC	0	14.5183	0	34.5708	0	4.00260	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	401.0	0	SC	0	14.5130	0	34.5704	0	4.00232	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	402.0	0	SC	0	14.4934	0	34.5687	0	3.99863	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	403.0	0	SC	0	14.4741	0	34.5675	0	3.98774	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	404.0	0	SC	0	14.4422	0	34.5658	0	3.97533	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	405.0	0	SC	0	14.3886	0	34.5598	0	3.97490	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	406.0	0	SC	0	14.2970	0	34.5514	0	3.99775	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	407.0	0	SC	0	14.2675	0	34.5486	0	4.00576	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	408.0	0	SC	0	14.2517	0	34.5466	0	3.99984	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	409.0	0	SC	0	14.2294	0	34.5444	0	4.00275	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	410.0	0	SC	0	14.2128	0	34.5430	0	4.00256	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	411.0	0	SC	0	14.2095	0	34.5422	0	3.99773	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	412.0	0	SC	0	14.2033	0	34.5416	0	3.99829	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	413.0	0	SC	0	14.2006	0	34.5407	0	3.99742	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	414.0	0	SC	0	14.1973	0	34.5404	0	3.99717	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	415.0	0	SC	0	14.1911	0	34.5398	0	3.99658	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	416.0	0	SC	0	14.1848	0	34.5390	0	4.00332	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	417.0	0	SC	0	14.1776	0	34.5384	0	4.00071	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	418.0	0	SC	0	14.1746	0	34.5381	0	3.99924	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	419.0	0	SC	0	14.1690	0	34.5376	0	3.99795	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	420.0	0	SC	0	14.1507	0	34.5363	0	3.99598	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	421.0	0	SC	0	14.1300	0	34.5361	0	3.99728	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	422.0	0	SC	0	14.1109	0	34.5352	0	3.99470	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	423.0	0	SC	0	14.0960	0	34.5336	0	3.99312	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	424.0	0	SC	0	14.0789	0	34.5323	0	3.99708	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	425.0	0	SC	0	14.0594	0	34.5307	0	3.99908	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	426.0	0	SC	0	14.0192	0	34.5290	0	4.00531	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	427.0	0	SC	0	14.0007	0	34.5285	0	4.00647	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	428.0	0	SC	0	13.9946	0	34.5278	0	4.01046	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	429.0	0	SC	0	13.9863	0	34.5267	0	4.02134	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	430.0	0	SC	0	13.9774	0	34.5255	0	4.02308	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	431.0	0	SC	0	13.9678	0	34.5243	0	4.02273	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	432.0	0	SC	0	13.9565	0	34.5230	0	4.01397	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	433.0	0	SC	0	13.9456	0	34.5218	0	4.02173	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	434.0	0	SC	0	13.9285	0	34.5198	0	4.02817	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	435.0	0	SC	0	13.8763	0	34.5149	0	4.03371	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	436.0	0	SC	0	13.8322	0	34.5124	0	4.03363	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	437.0	0	SC	0	13.7989	0	34.5103	0	4.03113	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	438.0	0	SC	0	13.7842	0	34.5087	0	4.02018	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	439.0	0	SC	0	13.7520	0	34.5058	0	4.01513	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	440.0	0	SC	0	13.7130	0	34.5031	0	4.01117	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	441.0	0	SC	0	13.6857	0	34.5015	0	4.01391	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	442.0	0	SC	0	13.6686	0	34.4998	0	4.02399	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	443.0	0	SC	0	13.6383	0	34.4977	0	4.03750	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	444.0	0	SC	0	13.6238	0	34.4960	0	4.03930	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	445.0	0	SC	0	13.6060	0	34.4940	0	4.03974	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	446.0	0	SC	0	13.5752	0	34.4914	0	4.03613	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	447.0	0	SC	0	13.4943	0	34.4873	0	4.03408	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	448.0	0	SC	0	13.4718	0	34.4873	0	4.02917	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	449.0	0	SC	0	13.4326	0	34.4855	0	4.03225	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	450.0	0	SC	0	13.4029	0	34.4827	0	4.03439	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	451.0	0	SC	0	13.3775	0	34.4801	0	4.04536	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	452.0	0	SC	0	13.3534	0	34.4785	0	4.05645	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	453.0	0	SC	0	13.3355	0	34.4768	0	4.05360	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	454.0	0	SC	0	13.3110	0	34.4738	0	4.05096	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	455.0	0	SC	0	13.2909	0	34.4720	0	4.05838	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	456.0	0	SC	0	13.2665	0	34.4708	0	4.06020	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	457.0	0	SC	0	13.2556	0	34.4697	0	4.05612	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	458.0	0	SC	0	13.2440	0	34.4683	0	4.06435	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	459.0	0	SC	0	13.2104	0	34.4648	0	4.07257	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	460.0	0	SC	0	13.1549	0	34.4608	0	4.06363	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	461.0	0	SC	0	13.1516	0	34.4646	0	3.99444	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	462.0	0	SC	0	13.1867	0	34.4787	0	3.88831	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	463.0	0	SC	0	13.1528	0	34.4753	0	3.86282	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	464.0	0	SC	0	13.0899	0	34.4696	0	3.90069	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	465.0	0	SC	0	13.0841	0	34.4685	0	3.93118	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	466.0	0	SC	0	13.0550	0	34.4636	0	3.94736	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	467.0	0	SC	0	13.0344	0	34.4619	0	3.94588	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	468.0	0	SC	0	13.0395	0	34.4649	0	3.91520	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	469.0	0	SC	0	13.0524	0	34.4711	0	3.85002	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	470.0	0	SC	0	13.0461	0	34.4739	0	3.80172	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	471.0	0	SC	0	13.0366	0	34.4734	0	3.78808	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	472.0	0	SC	0	13.0295	0	34.4722	0	3.79437	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	473.0	0	SC	0	13.0207	0	34.4715	0	3.79563	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	474.0	0	SC	0	13.0113	0	34.4707	0	3.79467	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	475.0	0	SC	0	12.9973	0	34.4693	0	3.80230	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	476.0	0	SC	0	12.9651	0	34.4668	0	3.80961	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	477.0	0	SC	0	12.9390	0	34.4653	0	3.80934	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	478.0	0	SC	0	12.9078	0	34.4630	0	3.80805	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	479.0	0	SC	0	12.8917	0	34.4629	0	3.80142	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	480.0	0	SC	0	12.8765	0	34.4616	0	3.79927	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	481.0	0	SC	0	12.8438	0	34.4597	0	3.79162	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	482.0	0	SC	0	12.8122	0	34.4592	0	3.78007	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	483.0	0	SC	0	12.8025	0	34.4586	0	3.77099	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	484.0	0	SC	0	12.7668	0	34.4558	0	3.77197	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	485.0	0	SC	0	12.7227	0	34.4536	0	3.76920	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	486.0	0	SC	0	12.6959	0	34.4524	0	3.76407	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	487.0	0	SC	0	12.6803	0	34.4507	0	3.75773	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	488.0	0	SC	0	12.6331	0	34.4473	0	3.75940	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	489.0	0	SC	0	12.6019	0	34.4463	0	3.76627	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	490.0	0	SC	0	12.5860	0	34.4454	0	3.76423	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	491.0	0	SC	0	12.5608	0	34.4446	0	3.75403	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	492.0	0	SC	0	12.4782	0	34.4405	0	3.75695	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	493.0	0	SC	0	12.4443	0	34.4364	0	3.75247	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	494.0	0	SC	0	12.4143	0	34.4343	0	3.75161	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	495.0	0	SC	0	12.3765	0	34.4316	0	3.74556	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	496.0	0	SC	0	12.3493	0	34.4302	0	3.75288	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	497.0	0	SC	0	12.3335	0	34.4284	0	3.74829	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	498.0	0	SC	0	12.3018	0	34.4263	0	3.74958	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	499.0	0	SC	0	12.2730	0	34.4246	0	3.74541	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	500.0	0	SC	0	12.2526	0	34.4238	0	3.73493	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	501.0	0	SC	0	12.2392	0	34.4225	0	3.73741	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	502.0	0	SC	0	12.2297	0	34.4217	0	3.73940	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	503.0	0	SC	0	12.2100	0	34.4200	0	3.73947	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	504.0	0	SC	0	12.1840	0	34.4192	0	3.72962	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	505.0	0	SC	0	12.1386	0	34.4174	0	3.72576	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	506.0	0	SC	0	12.0970	0	34.4146	0	3.71455	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	507.0	0	SC	0	12.0334	0	34.4094	0	3.72188	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	508.0	0	SC	0	11.9960	0	34.4087	0	3.71684	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	509.0	0	SC	0	11.9882	0	34.4071	0	3.72042	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	510.0	0	SC	0	11.9769	0	34.4058	0	3.73196	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	511.0	0	SC	0	11.9740	0	34.4050	0	3.73181	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	512.0	0	SC	0	11.9733	0	34.4046	0	3.73191	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	513.0	0	SC	0	11.9730	0	34.4041	0	3.73025	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	514.0	0	SC	0	11.9684	0	34.4032	0	3.73241	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	515.0	0	SC	0	11.9293	0	34.3984	0	3.73471	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	516.0	0	SC	0	11.8627	0	34.3937	0	3.75081	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	517.0	0	SC	0	11.7940	0	34.3882	0	3.76532	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	518.0	0	SC	0	11.7758	0	34.3873	0	3.77746	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	519.0	0	SC	0	11.7684	0	34.3861	0	3.76937	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	520.0	0	SC	0	11.7491	0	34.3868	0	3.75226	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	521.0	0	SC	0	11.7301	0	34.3866	0	3.74118	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	522.0	0	SC	0	11.7112	0	34.3849	0	3.73553	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	523.0	0	SC	0	11.6881	0	34.3833	0	3.73724	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	524.0	0	SC	0	11.6714	0	34.3821	0	3.73525	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	525.0	0	SC	0	11.6566	0	34.3804	0	3.73113	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	526.0	0	SC	0	11.6268	0	34.3788	0	3.73195	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	527.0	0	SC	0	11.5965	0	34.3768	0	3.73114	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	528.0	0	SC	0	11.5771	0	34.3752	0	3.72314	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	529.0	0	SC	0	11.5634	0	34.3735	0	3.71908	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	530.0	0	SC	0	11.5215	0	34.3705	0	3.71521	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	531.0	0	SC	0	11.4706	0	34.3705	0	3.69972	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	532.0	0	SC	0	11.4229	0	34.3701	0	3.67779	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	533.0	0	SC	0	11.4034	0	34.3695	0	3.66913	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	534.0	0	SC	0	11.3956	0	34.3682	0	3.67422	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	535.0	0	SC	0	11.3893	0	34.3676	0	3.67450	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	536.0	0	SC	0	11.3790	0	34.3669	0	3.66253	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	537.0	0	SC	0	11.3682	0	34.3657	0	3.66004	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	538.0	0	SC	0	11.3537	0	34.3648	0	3.67171	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	539.0	0	SC	0	11.3354	0	34.3627	0	3.66687	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	540.0	0	SC	0	11.2823	0	34.3560	0	3.67963	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	541.0	0	SC	0	11.2306	0	34.3516	0	3.69197	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	542.0	0	SC	0	11.2022	0	34.3498	0	3.69997	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	543.0	0	SC	0	11.1849	0	34.3484	0	3.69662	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	544.0	0	SC	0	11.1721	0	34.3476	0	3.69514	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	545.0	0	SC	0	11.1622	0	34.3469	0	3.68998	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	546.0	0	SC	0	11.1483	0	34.3451	0	3.68940	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	547.0	0	SC	0	11.1090	0	34.3407	0	3.69680	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	548.0	0	SC	0	11.0459	0	34.3372	0	3.69791	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	549.0	0	SC	0	10.9995	0	34.3329	0	3.70715	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	550.0	0	SC	0	10.9678	0	34.3292	0	3.72590	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	551.0	0	SC	0	10.9429	0	34.3261	0	3.74441	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	552.0	0	SC	0	10.8920	0	34.3183	0	3.76977	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	553.0	0	SC	0	10.8328	0	34.3145	0	3.79416	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	554.0	0	SC	0	10.8017	0	34.3117	0	3.79894	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	555.0	0	SC	0	10.7812	0	34.3094	0	3.78698	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	556.0	0	SC	0	10.7672	0	34.3082	0	3.76330	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	557.0	0	SC	0	10.7635	0	34.3155	0	3.72332	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	558.0	0	SC	0	10.7673	0	34.3182	0	3.68695	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	559.0	0	SC	0	10.7663	0	34.3188	0	3.66196	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	560.0	0	SC	0	10.7348	0	34.3160	0	3.65402	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	561.0	0	SC	0	10.6900	0	34.3102	0	3.66648	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	562.0	0	SC	0	10.6091	0	34.3010	0	3.68679	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	563.0	0	SC	0	10.5717	0	34.3009	0	3.69477	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	564.0	0	SC	0	10.5222	0	34.2972	0	3.69272	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	565.0	0	SC	0	10.4809	0	34.2931	0	3.70282	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	566.0	0	SC	0	10.4511	0	34.2894	0	3.71396	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	567.0	0	SC	0	10.4142	0	34.2852	0	3.72072	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	568.0	0	SC	0	10.3862	0	34.2820	0	3.72755	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	569.0	0	SC	0	10.3455	0	34.2770	0	3.73107	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	570.0	0	SC	0	10.2900	0	34.2726	0	3.73497	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	571.0	0	SC	0	10.2351	0	34.2701	0	3.73654	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	572.0	0	SC	0	10.1930	0	34.2669	0	3.73619	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	573.0	0	SC	0	10.1419	0	34.2605	0	3.74063	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	574.0	0	SC	0	10.1042	0	34.2577	0	3.74500	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	575.0	0	SC	0	10.0757	0	34.2550	0	3.74868	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	576.0	0	SC	0	10.0517	0	34.2534	0	3.75041	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	577.0	0	SC	0	10.0279	0	34.2504	0	3.75125	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	578.0	0	SC	0	9.9988	0	34.2491	0	3.75465	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	579.0	0	SC	0	9.9801	0	34.2467	0	3.75615	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	580.0	0	SC	0	9.9553	0	34.2446	0	3.74952	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	581.0	0	SC	0	9.9337	0	34.2434	0	3.75004	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	582.0	0	SC	0	9.9167	0	34.2407	0	3.74374	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	583.0	0	SC	0	9.8491	0	34.2345	0	3.75222	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	584.0	0	SC	0	9.8004	0	34.2339	0	3.76443	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	585.0	0	SC	0	9.7935	0	34.2325	0	3.76406	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	586.0	0	SC	0	9.7841	0	34.2312	0	3.75867	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	587.0	0	SC	0	9.7697	0	34.2305	0	3.75449	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	588.0	0	SC	0	9.7568	0	34.2299	0	3.75572	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	589.0	0	SC	0	9.7387	0	34.2275	0	3.75205	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	590.0	0	SC	0	9.7230	0	34.2262	0	3.75242	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	591.0	0	SC	0	9.7075	0	34.2239	0	3.75757	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	592.0	0	SC	0	9.6798	0	34.2214	0	3.76371	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	593.0	0	SC	0	9.6400	0	34.2182	0	3.76754	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	594.0	0	SC	0	9.6117	0	34.2162	0	3.77299	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	595.0	0	SC	0	9.5617	0	34.2126	0	3.77747	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	596.0	0	SC	0	9.5443	0	34.2112	0	3.77493	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	597.0	0	SC	0	9.5283	0	34.2094	0	3.77954	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	598.0	0	SC	0	9.5057	0	34.2077	0	3.77036	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	599.0	0	SC	0	9.4645	0	34.2050	0	3.76614	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	600.0	0	SC	0	9.4482	0	34.2044	0	3.75716	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	601.0	0	SC	0	9.4310	0	34.2019	0	3.75432	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	602.0	0	SC	0	9.3687	0	34.1970	0	3.75446	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	603.0	0	SC	0	9.3175	0	34.1955	0	3.74754	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	604.0	0	SC	0	9.2848	0	34.1937	0	3.73659	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	605.0	0	SC	0	9.2621	0	34.1918	0	3.73272	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	606.0	0	SC	0	9.2128	0	34.1862	0	3.71840	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	607.0	0	SC	0	9.0955	0	34.1790	0	3.71265	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	608.0	0	SC	0	9.0260	0	34.1760	0	3.71484	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	609.0	0	SC	0	9.0052	0	34.1741	0	3.70382	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	610.0	0	SC	0	8.9927	0	34.1728	0	3.70162	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	611.0	0	SC	0	8.9817	0	34.1713	0	3.69820	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	612.0	0	SC	0	8.9538	0	34.1704	0	3.69648	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	613.0	0	SC	0	8.9358	0	34.1702	0	3.69832	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	614.0	0	SC	0	8.9334	0	34.1699	0	3.68432	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	615.0	0	SC	0	8.9059	0	34.1670	0	3.67327	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	616.0	0	SC	0	8.8618	0	34.1649	0	3.66158	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	617.0	0	SC	0	8.8153	0	34.1609	0	3.66210	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	618.0	0	SC	0	8.7609	0	34.1585	0	3.65522	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	619.0	0	SC	0	8.7321	0	34.1573	0	3.65015	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	620.0	0	SC	0	8.6845	0	34.1520	0	3.65250	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	621.0	0	SC	0	8.6507	0	34.1528	0	3.64741	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	622.0	0	SC	0	8.6504	0	34.1520	0	3.64946	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	623.0	0	SC	0	8.6481	0	34.1514	0	3.65198	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	624.0	0	SC	0	8.6411	0	34.1504	0	3.64923	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	625.0	0	SC	0	8.6342	0	34.1498	0	3.64587	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	626.0	0	SC	0	8.6279	0	34.1490	0	3.64406	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	627.0	0	SC	0	8.6179	0	34.1472	0	3.64460	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	628.0	0	SC	0	8.6039	0	34.1462	0	3.63725	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	629.0	0	SC	0	8.5906	0	34.1452	0	3.63167	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	630.0	0	SC	0	8.5397	0	34.1396	0	3.61347	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	631.0	0	SC	0	8.3961	0	34.1325	0	3.60909	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	632.0	0	SC	0	8.3585	0	34.1346	0	3.59429	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	633.0	0	SC	0	8.3359	0	34.1318	0	3.57921	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	634.0	0	SC	0	8.3075	0	34.1302	0	3.58322	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	635.0	0	SC	0	8.2979	0	34.1288	0	3.58221	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	636.0	0	SC	0	8.2888	0	34.1273	0	3.57739	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	637.0	0	SC	0	8.2621	0	34.1257	0	3.57844	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	638.0	0	SC	0	8.2489	0	34.1254	0	3.57821	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	639.0	0	SC	0	8.2370	0	34.1242	0	3.56549	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	640.0	0	SC	0	8.2232	0	34.1231	0	3.56151	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	641.0	0	SC	0	8.2010	0	34.1214	0	3.55884	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	642.0	0	SC	0	8.1881	0	34.1199	0	3.55396	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	643.0	0	SC	0	8.1484	0	34.1179	0	3.54512	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	644.0	0	SC	0	8.1003	0	34.1147	0	3.54618	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	645.0	0	SC	0	8.0621	0	34.1149	0	3.54188	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	646.0	0	SC	0	8.0316	0	34.1097	0	3.52939	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	647.0	0	SC	0	7.9335	0	34.1053	0	3.53169	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	648.0	0	SC	0	7.8792	0	34.1046	0	3.53361	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	649.0	0	SC	0	7.8656	0	34.1042	0	3.52183	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	650.0	0	SC	0	7.8606	0	34.1028	0	3.52126	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	651.0	0	SC	0	7.8471	0	34.1024	0	3.52214	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	652.0	0	SC	0	7.8361	0	34.1022	0	3.51992	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	653.0	0	SC	0	7.8220	0	34.1017	0	3.51542	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	654.0	0	SC	0	7.8093	0	34.1016	0	3.51569	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	655.0	0	SC	0	7.8019	0	34.1009	0	3.51706	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	656.0	0	SC	0	7.7845	0	34.1001	0	3.51294	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	657.0	0	SC	0	7.7585	0	34.1001	0	3.50951	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	658.0	0	SC	0	7.7304	0	34.1008	0	3.50198	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	659.0	0	SC	0	7.7132	0	34.0996	0	3.49288	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	660.0	0	SC	0	7.6870	0	34.0988	0	3.49494	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	661.0	0	SC	0	7.6517	0	34.0958	0	3.48717	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	662.0	0	SC	0	7.6242	0	34.0950	0	3.48533	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	663.0	0	SC	0	7.6157	0	34.0944	0	3.47563	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	664.0	0	SC	0	7.6076	0	34.0930	0	3.47492	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	665.0	0	SC	0	7.5956	0	34.0921	0	3.47628	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	666.0	0	SC	0	7.5878	0	34.0914	0	3.47536	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	667.0	0	SC	0	7.5817	0	34.0911	0	3.47026	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	668.0	0	SC	0	7.5323	0	34.0878	0	3.46318	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	669.0	0	SC	0	7.4865	0	34.0881	0	3.45066	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	670.0	0	SC	0	7.4542	0	34.0881	0	3.44923	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	671.0	0	SC	0	7.4403	0	34.0865	0	3.44182	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	672.0	0	SC	0	7.4207	0	34.0834	0	3.44126	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	673.0	0	SC	0	7.3793	0	34.0807	0	3.43521	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	674.0	0	SC	0	7.3560	0	34.0811	0	3.43340	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	675.0	0	SC	0	7.3491	0	34.0801	0	3.42402	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	676.0	0	SC	0	7.3268	0	34.0776	0	3.41545	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	677.0	0	SC	0	7.2272	0	34.0707	0	3.41146	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	678.0	0	SC	0	7.1626	0	34.0715	0	3.40460	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	679.0	0	SC	0	7.1205	0	34.0684	0	3.39526	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	680.0	0	SC	0	7.1086	0	34.0668	0	3.39350	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	681.0	0	SC	0	7.0978	0	34.0656	0	3.39144	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	682.0	0	SC	0	7.0881	0	34.0651	0	3.38700	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	683.0	0	SC	0	7.0797	0	34.0639	0	3.38058	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	684.0	0	SC	0	7.0562	0	34.0612	0	3.37297	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	685.0	0	SC	0	7.0394	0	34.0600	0	3.36819	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	686.0	0	SC	0	7.0202	0	34.0597	0	3.36532	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	687.0	0	SC	0	7.0071	0	34.0590	0	3.36248	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	688.0	0	SC	0	6.9987	0	34.0586	0	3.35142	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	689.0	0	SC	0	6.9752	0	34.0565	0	3.34964	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	690.0	0	SC	0	6.9524	0	34.0554	0	3.34730	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	691.0	0	SC	0	6.9398	0	34.0577	0	3.34380	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	692.0	0	SC	0	6.9401	0	34.0578	0	3.34600	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	693.0	0	SC	0	6.9411	0	34.0574	0	3.34691	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	694.0	0	SC	0	6.9390	0	34.0574	0	3.33122	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	695.0	0	SC	0	6.8919	0	34.0535	0	3.31715	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	696.0	0	SC	0	6.8299	0	34.0495	0	3.30733	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	697.0	0	SC	0	6.7708	0	34.0475	0	3.29989	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	698.0	0	SC	0	6.7523	0	34.0500	0	3.28835	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	699.0	0	SC	0	6.7426	0	34.0504	0	3.29245	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	700.0	0	SC	0	6.7382	0	34.0462	0	3.28991	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	701.0	0	SC	0	6.7260	0	34.0488	0	3.29017	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	702.0	0	SC	0	6.7195	0	34.0499	0	3.29845	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	703.0	0	SC	0	6.7134	0	34.0501	0	3.29757	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	704.0	0	SC	0	6.7070	0	34.0495	0	3.30002	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	705.0	0	SC	0	6.7027	0	34.0518	0	3.27990	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	706.0	0	SC	0	6.7048	0	34.0527	0	3.27388	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	707.0	0	SC	0	6.7007	0	34.0520	0	3.27686	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	708.0	0	SC	0	6.6935	0	34.0516	0	3.27548	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	709.0	0	SC	0	6.6819	0	34.0508	0	3.27641	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	710.0	0	SC	0	6.6582	0	34.0503	0	3.27833	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	711.0	0	SC	0	6.6386	0	34.0504	0	3.26333	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	712.0	0	SC	0	6.6253	0	34.0503	0	3.25498	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	713.0	0	SC	0	6.5952	0	34.0473	0	3.24753	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	714.0	0	SC	0	6.5590	0	34.0468	0	3.24783	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	715.0	0	SC	0	6.5432	0	34.0446	0	3.23843	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	716.0	0	SC	0	6.4993	0	34.0429	0	3.23171	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	717.0	0	SC	0	6.4760	0	34.0432	0	3.22934	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	718.0	0	SC	0	6.4640	0	34.0434	0	3.23499	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	719.0	0	SC	0	6.4638	0	34.0425	0	3.22644	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	720.0	0	SC	0	6.4594	0	34.0423	0	3.21808	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	721.0	0	SC	0	6.4420	0	34.0410	0	3.21160	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	722.0	0	SC	0	6.4107	0	34.0381	0	3.20883	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	723.0	0	SC	0	6.3645	0	34.0382	0	3.20317	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	724.0	0	SC	0	6.3513	0	34.0375	0	3.19130	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	725.0	0	SC	0	6.3304	0	34.0368	0	3.18902	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	726.0	0	SC	0	6.3121	0	34.0355	0	3.18757	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	727.0	0	SC	0	6.3020	0	34.0342	0	3.18800	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	728.0	0	SC	0	6.2951	0	34.0348	0	3.18436	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	729.0	0	SC	0	6.2857	0	34.0347	0	3.18097	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	730.0	0	SC	0	6.2740	0	34.0340	0	3.17121	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	731.0	0	SC	0	6.2610	0	34.0337	0	3.16112	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	732.0	0	SC	0	6.2417	0	34.0336	0	3.16105	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	733.0	0	SC	0	6.2313	0	34.0341	0	3.16019	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	734.0	0	SC	0	6.2243	0	34.0336	0	3.15041	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	735.0	0	SC	0	6.1988	0	34.0314	0	3.14552	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	736.0	0	SC	0	6.1672	0	34.0308	0	3.13216	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	737.0	0	SC	0	6.1188	0	34.0269	0	3.12076	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	738.0	0	SC	0	6.0970	0	34.0255	0	3.10782	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	739.0	0	SC	0	6.0766	0	34.0250	0	3.10273	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	740.0	0	SC	0	6.0639	0	34.0243	0	3.09436	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	741.0	0	SC	0	6.0393	0	34.0215	0	3.07984	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	742.0	0	SC	0	5.9755	0	34.0225	0	3.06687	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	743.0	0	SC	0	5.9508	0	34.0230	0	3.05117	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	744.0	0	SC	0	5.9257	0	34.0211	0	3.03910	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	745.0	0	SC	0	5.8718	0	34.0206	0	3.02089	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	746.0	0	SC	0	5.8463	0	34.0220	0	3.00379	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	747.0	0	SC	0	5.8298	0	34.0215	0	2.98600	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	748.0	0	SC	0	5.8214	0	34.0206	0	2.96853	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	749.0	0	SC	0	5.8085	0	34.0199	0	2.96267	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	750.0	0	SC	0	5.7922	0	34.0207	0	2.94618	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	751.0	0	SC	0	5.7877	0	34.0201	0	2.93127	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	752.0	0	SC	0	5.7768	0	34.0217	0	2.91567	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	753.0	0	SC	0	5.7712	0	34.0248	0	2.89934	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	754.0	0	SC	0	5.7687	0	34.0250	0	2.87880	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	755.0	0	SC	0	5.7615	0	34.0258	0	2.87052	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	756.0	0	SC	0	5.7523	0	34.0272	0	2.85769	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	757.0	0	SC	0	5.7380	0	34.0264	0	2.85017	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	758.0	0	SC	0	5.7125	0	34.0241	0	2.84279	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	759.0	0	SC	0	5.6811	0	34.0240	0	2.82499	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	760.0	0	SC	0	5.6569	0	34.0241	0	2.80623	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	761.0	0	SC	0	5.6468	0	34.0240	0	2.81146	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	762.0	0	SC	0	5.6360	0	34.0215	0	2.80138	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	763.0	0	SC	0	5.6249	0	34.0209	0	2.79527	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	764.0	0	SC	0	5.6127	0	34.0242	0	2.78063	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	765.0	0	SC	0	5.5962	0	34.0265	0	2.77300	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	766.0	0	SC	0	5.5839	0	34.0267	0	2.75782	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	767.0	0	SC	0	5.5715	0	34.0256	0	2.74347	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	768.0	0	SC	0	5.5505	0	34.0259	0	2.72720	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	769.0	0	SC	0	5.5222	0	34.0253	0	2.71814	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	770.0	0	SC	0	5.5037	0	34.0231	0	2.71168	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	771.0	0	SC	0	5.4812	0	34.0243	0	2.69491	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	772.0	0	SC	0	5.4684	0	34.0254	0	2.68208	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	773.0	0	SC	0	5.4535	0	34.0251	0	2.67393	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	774.0	0	SC	0	5.4448	0	34.0258	0	2.66153	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	775.0	0	SC	0	5.4370	0	34.0261	0	2.64901	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	776.0	0	SC	0	5.4352	0	34.0262	0	2.63677	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	777.0	0	SC	0	5.4310	0	34.0264	0	2.63356	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	778.0	0	SC	0	5.4223	0	34.0263	0	2.62908	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	779.0	0	SC	0	5.4081	0	34.0264	0	2.61869	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	780.0	0	SC	0	5.3857	0	34.0268	0	2.61064	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	781.0	0	SC	0	5.3764	0	34.0264	0	2.60070	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	782.0	0	SC	0	5.3649	0	34.0247	0	2.59696	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	783.0	0	SC	0	5.3295	0	34.0225	0	2.59382	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	784.0	0	SC	0	5.2937	0	34.0224	0	2.58478	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	785.0	0	SC	0	5.2628	0	34.0254	0	2.57144	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	786.0	0	SC	0	5.2353	0	34.0277	0	2.55217	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	787.0	0	SC	0	5.2085	0	34.0291	0	2.53761	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	788.0	0	SC	0	5.1842	0	34.0295	0	2.52417	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	789.0	0	SC	0	5.1802	0	34.0336	0	2.50243	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	790.0	0	SC	0	5.1662	0	34.0346	0	2.47932	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	791.0	0	SC	0	5.1606	0	34.0330	0	2.46448	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	792.0	0	SC	0	5.1549	0	34.0341	0	2.46202	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	793.0	0	SC	0	5.1537	0	34.0341	0	2.45637	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	794.0	0	SC	0	5.1516	0	34.0335	0	2.45424	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	795.0	0	SC	0	5.1042	0	34.0276	0	2.46096	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	796.0	0	SC	0	5.0572	0	34.0244	0	2.46553	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	797.0	0	SC	0	5.0509	0	34.0249	0	2.46487	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	798.0	0	SC	0	5.0340	0	34.0302	0	2.45955	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	799.0	0	SC	0	5.0262	0	34.0308	0	2.45382	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	800.0	0	SC	0	5.0208	0	34.0313	0	2.44345	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	801.0	0	SC	0	5.0133	0	34.0336	0	2.43730	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	802.0	0	SC	0	5.0129	0	34.0343	0	2.42742	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	803.0	0	SC	0	5.0122	0	34.0369	0	2.41451	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	804.0	0	SC	0	5.0174	0	34.0410	0	2.39400	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	805.0	0	SC	0	5.0258	0	34.0445	0	2.36489	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	806.0	0	SC	0	5.0382	0	34.0493	0	2.32974	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	807.0	0	SC	0	5.0274	0	34.0493	0	2.30478	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	808.0	0	SC	0	5.0167	0	34.0481	0	2.28897	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	809.0	0	SC	0	4.9979	0	34.0483	0	2.28326	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	810.0	0	SC	0	4.9596	0	34.0430	0	2.28282	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	811.0	0	SC	0	4.9137	0	34.0367	0	2.28396	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	812.0	0	SC	0	4.8799	0	34.0418	0	2.28376	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	813.0	0	SC	0	4.8774	0	34.0417	0	2.27872	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	814.0	0	SC	0	4.8654	0	34.0453	0	2.26934	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	815.0	0	SC	0	4.8601	0	34.0470	0	2.26041	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	816.0	0	SC	0	4.8573	0	34.0467	0	2.25314	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	817.0	0	SC	0	4.8538	0	34.0476	0	2.24580	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	818.0	0	SC	0	4.8366	0	34.0467	0	2.23684	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	819.0	0	SC	0	4.8074	0	34.0475	0	2.22781	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	820.0	0	SC	0	4.7932	0	34.0458	0	2.20895	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	821.0	0	SC	0	4.7766	0	34.0471	0	2.19413	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	822.0	0	SC	0	4.7534	0	34.0496	0	2.18268	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	823.0	0	SC	0	4.7475	0	34.0509	0	2.16600	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	824.0	0	SC	0	4.7452	0	34.0512	0	2.15407	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	825.0	0	SC	0	4.7326	0	34.0524	0	2.14162	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	826.0	0	SC	0	4.7197	0	34.0557	0	2.12835	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	827.0	0	SC	0	4.7135	0	34.0567	0	2.10986	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	828.0	0	SC	0	4.7133	0	34.0610	0	2.09367	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	829.0	0	SC	0	4.7183	0	34.0653	0	2.07573	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	830.0	0	SC	0	4.7212	0	34.0702	0	2.06076	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	831.0	0	SC	0	4.7289	0	34.0716	0	2.04857	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	832.0	0	SC	0	4.7301	0	34.0731	0	2.04147	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	833.0	0	SC	0	4.7311	0	34.0743	0	2.02989	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	834.0	0	SC	0	4.7168	0	34.0742	0	2.01693	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	835.0	0	SC	0	4.7102	0	34.0768	0	2.00770	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	836.0	0	SC	0	4.7091	0	34.0785	0	1.99407	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	837.0	0	SC	0	4.7038	0	34.0805	0	1.98441	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	838.0	0	SC	0	4.7021	0	34.0807	0	1.97714	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	839.0	0	SC	0	4.7009	0	34.0809	0	1.96858	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	840.0	0	SC	0	4.6927	0	34.0812	0	1.96282	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	841.0	0	SC	0	4.6769	0	34.0807	0	1.95491	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	842.0	0	SC	0	4.6719	0	34.0811	0	1.94680	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	843.0	0	SC	0	4.6663	0	34.0809	0	1.93967	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	844.0	0	SC	0	4.6599	0	34.0816	0	1.93354	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	845.0	0	SC	0	4.6610	0	34.0821	0	1.92812	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	846.0	0	SC	0	4.6623	0	34.0829	0	1.92555	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	847.0	0	SC	0	4.6636	0	34.0844	0	1.91968	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	848.0	0	SC	0	4.6687	0	34.0862	0	1.91411	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	849.0	0	SC	0	4.6706	0	34.0867	0	1.90961	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	850.0	0	SC	0	4.6693	0	34.0870	0	1.90559	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	851.0	0	SC	0	4.6675	0	34.0875	0	1.90156	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	852.0	0	SC	0	4.6630	0	34.0880	0	1.89556	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	853.0	0	SC	0	4.6578	0	34.0888	0	1.88922	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	854.0	0	SC	0	4.6549	0	34.0896	0	1.88432	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	855.0	0	SC	0	4.6519	0	34.0906	0	1.87823	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	856.0	0	SC	0	4.6519	0	34.0916	0	1.87136	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	857.0	0	SC	0	4.6315	0	34.0895	0	1.86401	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	858.0	0	SC	0	4.6099	0	34.0889	0	1.85445	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	859.0	0	SC	0	4.6009	0	34.0896	0	1.84670	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	860.0	0	SC	0	4.5958	0	34.0904	0	1.83781	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	861.0	0	SC	0	4.5945	0	34.0906	0	1.82967	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	862.0	0	SC	0	4.5900	0	34.0915	0	1.82490	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	863.0	0	SC	0	4.5882	0	34.0931	0	1.81681	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	864.0	0	SC	0	4.5891	0	34.0940	0	1.81033	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	865.0	0	SC	0	4.5870	0	34.0951	0	1.80332	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	866.0	0	SC	0	4.5794	0	34.0974	0	1.79558	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	867.0	0	SC	0	4.5738	0	34.0998	0	1.78238	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	868.0	0	SC	0	4.5714	0	34.1015	0	1.77057	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	869.0	0	SC	0	4.5704	0	34.1018	0	1.75965	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	870.0	0	SC	0	4.5671	0	34.1030	0	1.75250	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	871.0	0	SC	0	4.5656	0	34.1040	0	1.74761	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	872.0	0	SC	0	4.5626	0	34.1046	0	1.74228	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	873.0	0	SC	0	4.5564	0	34.1060	0	1.73267	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	874.0	0	SC	0	4.5505	0	34.1071	0	1.72157	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	875.0	0	SC	0	4.5430	0	34.1084	0	1.71153	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	876.0	0	SC	0	4.5287	0	34.1108	0	1.69869	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	877.0	0	SC	0	4.5269	0	34.1110	0	1.68863	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	878.0	0	SC	0	4.5242	0	34.1112	0	1.68055	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	879.0	0	SC	0	4.5183	0	34.1120	0	1.67383	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	880.0	0	SC	0	4.5125	0	34.1125	0	1.66761	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	881.0	0	SC	0	4.5038	0	34.1156	0	1.65972	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	882.0	0	SC	0	4.5007	0	34.1163	0	1.64904	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	883.0	0	SC	0	4.4973	0	34.1183	0	1.64030	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	884.0	0	SC	0	4.5000	0	34.1226	0	1.62975	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	885.0	0	SC	0	4.4900	0	34.1237	0	1.61866	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	886.0	0	SC	0	4.4816	0	34.1256	0	1.60823	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	887.0	0	SC	0	4.4770	0	34.1269	0	1.59780	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	888.0	0	SC	0	4.4700	0	34.1282	0	1.59034	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	889.0	0	SC	0	4.4676	0	34.1287	0	1.58068	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	890.0	0	SC	0	4.4663	0	34.1291	0	1.57409	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	891.0	0	SC	0	4.4657	0	34.1292	0	1.57056	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	892.0	0	SC	0	4.4637	0	34.1294	0	1.56953	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	893.0	0	SC	0	4.4619	0	34.1300	0	1.56828	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	894.0	0	SC	0	4.4606	0	34.1314	0	1.56186	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	895.0	0	SC	0	4.4562	0	34.1317	0	1.55543	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	896.0	0	SC	0	4.4518	0	34.1317	0	1.55036	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	897.0	0	SC	0	4.4491	0	34.1320	0	1.54484	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	898.0	0	SC	0	4.4445	0	34.1327	0	1.53955	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	899.0	0	SC	0	4.4413	0	34.1332	0	1.53554	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	900.0	0	SC	0	4.4402	0	34.1333	0	1.53058	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	901.0	0	SC	0	4.4367	0	34.1335	0	1.52767	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	902.0	0	SC	0	4.4338	0	34.1336	0	1.52140	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	903.0	0	SC	0	4.4292	0	34.1346	0	1.51650	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	904.0	0	SC	0	4.4265	0	34.1357	0	1.51043	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	905.0	0	SC	0	4.4226	0	34.1362	0	1.50560	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	906.0	0	SC	0	4.4188	0	34.1365	0	1.49902	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	907.0	0	SC	0	4.4127	0	34.1380	0	1.49455	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	908.0	0	SC	0	4.4104	0	34.1387	0	1.48275	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	909.0	0	SC	0	4.4073	0	34.1391	0	1.47402	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	910.0	0	SC	0	4.3853	0	34.1436	0	1.46286	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	911.0	0	SC	0	4.3758	0	34.1448	0	1.45276	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	912.0	0	SC	0	4.3749	0	34.1448	0	1.44141	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	913.0	0	SC	0	4.3719	0	34.1456	0	1.42897	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	914.0	0	SC	0	4.3689	0	34.1465	0	1.42384	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	915.0	0	SC	0	4.3654	0	34.1484	0	1.42086	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	916.0	0	SC	0	4.3631	0	34.1497	0	1.41541	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	917.0	0	SC	0	4.3615	0	34.1505	0	1.41174	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	918.0	0	SC	0	4.3604	0	34.1537	0	1.40984	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	919.0	0	SC	0	4.3621	0	34.1553	0	1.40899	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	920.0	0	SC	0	4.3625	0	34.1576	0	1.40545	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	921.0	0	SC	0	4.3561	0	34.1631	0	1.39899	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	922.0	0	SC	0	4.3423	0	34.1669	0	1.39260	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	923.0	0	SC	0	4.3312	0	34.1683	0	1.38554	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	924.0	0	SC	0	4.3262	0	34.1685	0	1.37652	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	925.0	0	SC	0	4.3219	0	34.1686	0	1.36976	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	926.0	0	SC	0	4.3153	0	34.1686	0	1.36303	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	927.0	0	SC	0	4.3122	0	34.1689	0	1.35879	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	928.0	0	SC	0	4.3096	0	34.1691	0	1.35539	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	929.0	0	SC	0	4.3055	0	34.1695	0	1.35047	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	930.0	0	SC	0	4.3040	0	34.1704	0	1.34532	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	931.0	0	SC	0	4.3015	0	34.1709	0	1.34037	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	932.0	0	SC	0	4.2855	0	34.1720	0	1.33460	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	933.0	0	SC	0	4.2789	0	34.1729	0	1.32949	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	934.0	0	SC	0	4.2764	0	34.1729	0	1.32290	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	935.0	0	SC	0	4.2769	0	34.1736	0	1.31903	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	936.0	0	SC	0	4.2777	0	34.1754	0	1.31661	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	937.0	0	SC	0	4.2766	0	34.1760	0	1.31375	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	938.0	0	SC	0	4.2757	0	34.1762	0	1.31252	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	939.0	0	SC	0	4.2739	0	34.1763	0	1.30958	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	940.0	0	SC	0	4.2720	0	34.1763	0	1.30563	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	941.0	0	SC	0	4.2706	0	34.1762	0	1.30293	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	942.0	0	SC	0	4.2676	0	34.1763	0	1.30162	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	943.0	0	SC	0	4.2634	0	34.1768	0	1.29767	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	944.0	0	SC	0	4.2604	0	34.1777	0	1.29384	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	945.0	0	SC	0	4.2575	0	34.1785	0	1.29016	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	946.0	0	SC	0	4.2548	0	34.1785	0	1.28533	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	947.0	0	SC	0	4.2527	0	34.1784	0	1.28483	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	948.0	0	SC	0	4.2527	0	34.1790	0	1.28218	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	949.0	0	SC	0	4.2489	0	34.1795	0	1.28024	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	950.0	0	SC	0	4.2454	0	34.1800	0	1.27816	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	951.0	0	SC	0	4.2431	0	34.1803	0	1.27538	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	952.0	0	SC	0	4.2418	0	34.1804	0	1.27300	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	953.0	0	SC	0	4.2400	0	34.1810	0	1.26959	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	954.0	0	SC	0	4.2363	0	34.1819	0	1.26633	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	955.0	0	SC	0	4.2347	0	34.1822	0	1.26563	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	956.0	0	SC	0	4.2327	0	34.1828	0	1.26215	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	957.0	0	SC	0	4.2306	0	34.1834	0	1.26161	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	958.0	0	SC	0	4.2299	0	34.1836	0	1.25915	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	959.0	0	SC	0	4.2294	0	34.1841	0	1.25968	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	960.0	0	SC	0	4.2294	0	34.1842	0	1.25631	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	961.0	0	SC	0	4.2281	0	34.1846	0	1.25627	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	962.0	0	SC	0	4.2242	0	34.1853	0	1.25404	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	963.0	0	SC	0	4.2194	0	34.1864	0	1.25052	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	964.0	0	SC	0	4.2156	0	34.1876	0	1.24706	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	965.0	0	SC	0	4.2114	0	34.1883	0	1.24426	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	966.0	0	SC	0	4.2075	0	34.1888	0	1.24088	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	967.0	0	SC	0	4.2043	0	34.1893	0	1.23791	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	968.0	0	SC	0	4.2002	0	34.1901	0	1.23410	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	969.0	0	SC	0	4.1876	0	34.1918	0	1.22812	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	970.0	0	SC	0	4.1781	0	34.1929	0	1.22068	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	971.0	0	SC	0	4.1641	0	34.1957	0	1.21137	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	972.0	0	SC	0	4.1556	0	34.1973	0	1.20377	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	973.0	0	SC	0	4.1480	0	34.1988	0	1.19526	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	974.0	0	SC	0	4.1319	0	34.2028	0	1.18774	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	975.0	0	SC	0	4.1252	0	34.2041	0	1.18135	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	976.0	0	SC	0	4.1248	0	34.2039	0	1.17332	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	977.0	0	SC	0	4.1126	0	34.2067	0	1.16808	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	978.0	0	SC	0	4.1034	0	34.2084	0	1.16189	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	979.0	0	SC	0	4.0996	0	34.2091	0	1.15845	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	980.0	0	SC	0	4.0958	0	34.2096	0	1.15476	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	981.0	0	SC	0	4.0935	0	34.2101	0	1.15049	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	982.0	0	SC	0	4.0874	0	34.2116	0	1.14638	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	983.0	0	SC	0	4.0848	0	34.2126	0	1.14300	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	984.0	0	SC	0	4.0824	0	34.2129	0	1.14266	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	985.0	0	SC	0	4.0792	0	34.2137	0	1.13872	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	986.0	0	SC	0	4.0780	0	34.2138	0	1.13546	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	987.0	0	SC	0	4.0753	0	34.2146	0	1.13351	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	988.0	0	SC	0	4.0722	0	34.2157	0	1.13090	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	989.0	0	SC	0	4.0693	0	34.2163	0	1.12917	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	990.0	0	SC	0	4.0509	0	34.2209	0	1.12579	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	991.0	0	SC	0	4.0388	0	34.2242	0	1.11884	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	992.0	0	SC	0	4.0249	0	34.2266	0	1.11249	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	993.0	0	SC	0	4.0131	0	34.2282	0	1.10748	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	994.0	0	SC	0	4.0103	0	34.2285	0	1.10183	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	995.0	0	SC	0	4.0089	0	34.2285	0	1.09836	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	996.0	0	SC	0	4.0087	0	34.2284	0	1.09370	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	997.0	0	SC	0	4.0078	0	34.2285	0	1.09150	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	998.0	0	SC	0	4.0055	0	34.2289	0	1.09076	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	999.0	0	SC	0	4.0001	0	34.2302	0	1.08831	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1000.0	0	SC	0	3.9973	0	34.2305	0	1.08675	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1001.0	0	SC	0	3.9935	0	34.2312	0	1.08328	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1002.0	0	SC	0	3.9861	0	34.2328	0	1.07967	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1003.0	0	SC	0	3.9754	0	34.2345	0	1.07596	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1004.0	0	SC	0	3.9693	0	34.2354	0	1.07151	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1005.0	0	SC	0	3.9686	0	34.2352	0	1.06837	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1006.0	0	SC	0	3.9682	0	34.2353	0	1.06482	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1007.0	0	SC	0	3.9659	0	34.2356	0	1.06562	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1008.0	0	SC	0	3.9593	0	34.2370	0	1.06307	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1009.0	0	SC	0	3.9561	0	34.2371	0	1.05991	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1010.0	0	SC	0	3.9504	0	34.2372	0	1.05486	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1011.0	0	SC	0	3.9480	0	34.2373	0	1.04995	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1012.0	0	SC	0	3.9392	0	34.2379	0	1.04576	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1013.0	0	SC	0	3.9305	0	34.2389	0	1.04211	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1014.0	0	SC	0	3.9271	0	34.2406	0	1.03716	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1015.0	0	SC	0	3.9224	0	34.2420	0	1.03350	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1016.0	0	SC	0	3.9205	0	34.2426	0	1.03202	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1017.0	0	SC	0	3.9212	0	34.2429	0	1.02984	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1018.0	0	SC	0	3.9210	0	34.2431	0	1.03077	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1019.0	0	SC	0	3.9199	0	34.2433	0	1.02953	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1020.0	0	SC	0	3.9178	0	34.2437	0	1.02819	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1021.0	0	SC	0	3.9171	0	34.2437	0	1.02833	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1022.0	0	SC	0	3.9163	0	34.2438	0	1.02671	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1023.0	0	SC	0	3.9161	0	34.2438	0	1.02399	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1024.0	0	SC	0	3.9160	0	34.2438	0	1.02437	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1025.0	0	SC	0	3.9152	0	34.2439	0	1.02418	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1026.0	0	SC	0	3.9139	0	34.2441	0	1.02113	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1027.0	0	SC	0	3.9120	0	34.2444	0	1.02022	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1028.0	0	SC	0	3.9088	0	34.2448	0	1.02056	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1029.0	0	SC	0	3.9034	0	34.2457	0	1.01736	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1030.0	0	SC	0	3.9004	0	34.2465	0	1.01440	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1031.0	0	SC	0	3.8963	0	34.2471	0	1.01154	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1032.0	0	SC	0	3.8941	0	34.2476	0	1.01051	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1033.0	0	SC	0	3.8939	0	34.2477	0	1.00961	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1034.0	0	SC	0	3.8925	0	34.2479	0	1.00572	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1035.0	0	SC	0	3.8882	0	34.2488	0	1.00565	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1036.0	0	SC	0	3.8772	0	34.2513	0	1.00174	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1037.0	0	SC	0	3.8706	0	34.2523	0	1.00030	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1038.0	0	SC	0	3.8674	0	34.2528	0	0.99657	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1039.0	0	SC	0	3.8638	0	34.2532	0	0.99336	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1040.0	0	SC	0	3.8627	0	34.2532	0	0.99030	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1041.0	0	SC	0	3.8589	0	34.2539	0	0.98677	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1042.0	0	SC	0	3.8558	0	34.2546	0	0.98289	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1043.0	0	SC	0	3.8550	0	34.2545	0	0.98214	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1044.0	0	SC	0	3.8518	0	34.2550	0	0.97814	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1045.0	0	SC	0	3.8445	0	34.2561	0	0.97460	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1046.0	0	SC	0	3.8405	0	34.2567	0	0.97187	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1047.0	0	SC	0	3.8350	0	34.2577	0	0.96737	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1048.0	0	SC	0	3.8303	0	34.2585	0	0.96398	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1049.0	0	SC	0	3.8277	0	34.2590	0	0.96020	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1050.0	0	SC	0	3.8262	0	34.2592	0	0.95749	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1051.0	0	SC	0	3.8216	0	34.2598	0	0.95415	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1052.0	0	SC	0	3.8182	0	34.2603	0	0.95165	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1053.0	0	SC	0	3.8138	0	34.2611	0	0.94942	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1054.0	0	SC	0	3.8102	0	34.2617	0	0.94539	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1055.0	0	SC	0	3.8046	0	34.2630	0	0.94417	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1056.0	0	SC	0	3.8008	0	34.2637	0	0.94169	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1057.0	0	SC	0	3.7998	0	34.2638	0	0.93909	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1058.0	0	SC	0	3.7994	0	34.2636	0	0.93742	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1059.0	0	SC	0	3.7987	0	34.2637	0	0.93566	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1060.0	0	SC	0	3.7965	0	34.2641	0	0.93332	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1061.0	0	SC	0	3.7946	0	34.2646	0	0.93213	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1062.0	0	SC	0	3.7907	0	34.2654	0	0.92972	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1063.0	0	SC	0	3.7865	0	34.2663	0	0.92996	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1064.0	0	SC	0	3.7851	0	34.2666	0	0.92542	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1065.0	0	SC	0	3.7840	0	34.2667	0	0.92484	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1066.0	0	SC	0	3.7811	0	34.2671	0	0.92383	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1067.0	0	SC	0	3.7714	0	34.2690	0	0.91999	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1068.0	0	SC	0	3.7655	0	34.2704	0	0.91997	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1069.0	0	SC	0	3.7633	0	34.2707	0	0.91635	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1070.0	0	SC	0	3.7592	0	34.2714	0	0.91585	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1071.0	0	SC	0	3.7529	0	34.2728	0	0.91135	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1072.0	0	SC	0	3.7494	0	34.2734	0	0.90755	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1073.0	0	SC	0	3.7437	0	34.2743	0	0.90252	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1074.0	0	SC	0	3.7378	0	34.2757	0	0.89858	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1075.0	0	SC	0	3.7353	0	34.2761	0	0.89393	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1076.0	0	SC	0	3.7331	0	34.2765	0	0.89368	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1077.0	0	SC	0	3.7300	0	34.2772	0	0.88706	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1078.0	0	SC	0	3.7254	0	34.2779	0	0.88758	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1079.0	0	SC	0	3.7188	0	34.2795	0	0.88977	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1080.0	0	SC	0	3.7152	0	34.2801	0	0.88529	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1081.0	0	SC	0	3.7121	0	34.2808	0	0.88290	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1082.0	0	SC	0	3.7102	0	34.2811	0	0.87840	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1083.0	0	SC	0	3.7097	0	34.2812	0	0.87921	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1084.0	0	SC	0	3.7092	0	34.2812	0	0.87593	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1085.0	0	SC	0	3.7078	0	34.2815	0	0.87548	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1086.0	0	SC	0	3.6936	0	34.2849	0	0.87573	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1087.0	0	SC	0	3.6894	0	34.2859	0	0.87260	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1088.0	0	SC	0	3.6873	0	34.2865	0	0.87081	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1089.0	0	SC	0	3.6871	0	34.2864	0	0.87005	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1090.0	0	SC	0	3.6866	0	34.2864	0	0.86785	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1091.0	0	SC	0	3.6847	0	34.2869	0	0.86957	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1092.0	0	SC	0	3.6771	0	34.2884	0	0.87025	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1093.0	0	SC	0	3.6473	0	34.2960	0	0.86951	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1094.0	0	SC	0	3.6419	0	34.2973	0	0.86703	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1095.0	0	SC	0	3.6395	0	34.2973	0	0.86315	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1096.0	0	SC	0	3.6324	0	34.2987	0	0.86282	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1097.0	0	SC	0	3.6282	0	34.2991	0	0.85799	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1098.0	0	SC	0	3.6249	0	34.2994	0	0.85609	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1099.0	0	SC	0	3.6216	0	34.3000	0	0.85225	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1100.0	0	SC	0	3.6180	0	34.3001	0	0.84860	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1101.0	0	SC	0	3.6140	0	34.3007	0	0.84495	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1102.0	0	SC	0	3.6101	0	34.3011	0	0.84074	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1103.0	0	SC	0	3.6081	0	34.3015	0	0.83564	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1104.0	0	SC	0	3.6060	0	34.3016	0	0.83134	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1105.0	0	SC	0	3.5946	0	34.3030	0	0.82584	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1106.0	0	SC	0	3.5873	0	34.3046	0	0.82142	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1107.0	0	SC	0	3.5808	0	34.3056	0	0.81799	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1108.0	0	SC	0	3.5741	0	34.3072	0	0.81532	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1109.0	0	SC	0	3.5709	0	34.3080	0	0.81223	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1110.0	0	SC	0	3.5647	0	34.3090	0	0.80953	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1111.0	0	SC	0	3.5568	0	34.3106	0	0.81085	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1112.0	0	SC	0	3.5476	0	34.3126	0	0.81131	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1113.0	0	SC	0	3.5446	0	34.3131	0	0.80954	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1114.0	0	SC	0	3.5410	0	34.3136	0	0.81052	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1115.0	0	SC	0	3.5363	0	34.3145	0	0.81010	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1116.0	0	SC	0	3.5314	0	34.3154	0	0.80919	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1117.0	0	SC	0	3.5259	0	34.3168	0	0.80731	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1118.0	0	SC	0	3.5234	0	34.3173	0	0.80676	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1119.0	0	SC	0	3.5214	0	34.3175	0	0.80625	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1120.0	0	SC	0	3.5177	0	34.3179	0	0.80714	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1121.0	0	SC	0	3.5135	0	34.3190	0	0.80837	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1122.0	0	SC	0	3.5107	0	34.3194	0	0.80777	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1123.0	0	SC	0	3.5085	0	34.3197	0	0.80656	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1124.0	0	SC	0	3.5060	0	34.3199	0	0.80376	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1125.0	0	SC	0	3.5029	0	34.3204	0	0.79949	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1126.0	0	SC	0	3.5008	0	34.3206	0	0.79845	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1127.0	0	SC	0	3.4979	0	34.3209	0	0.79416	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1128.0	0	SC	0	3.4968	0	34.3210	0	0.79235	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1129.0	0	SC	0	3.4926	0	34.3217	0	0.78871	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1130.0	0	SC	0	3.4851	0	34.3232	0	0.78759	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1131.0	0	SC	0	3.4821	0	34.3239	0	0.78508	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1132.0	0	SC	0	3.4809	0	34.3240	0	0.78553	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1133.0	0	SC	0	3.4806	0	34.3240	0	0.78327	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1134.0	0	SC	0	3.4788	0	34.3242	0	0.78282	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1135.0	0	SC	0	3.4746	0	34.3251	0	0.78309	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1136.0	0	SC	0	3.4714	0	34.3257	0	0.78220	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1137.0	0	SC	0	3.4679	0	34.3264	0	0.77928	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1138.0	0	SC	0	3.4644	0	34.3272	0	0.77897	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1139.0	0	SC	0	3.4635	0	34.3274	0	0.78023	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1140.0	0	SC	0	3.4637	0	34.3273	0	0.78121	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1141.0	0	SC	0	3.4630	0	34.3275	0	0.78229	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1142.0	0	SC	0	3.4621	0	34.3275	0	0.78233	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1143.0	0	SC	0	3.4589	0	34.3281	0	0.78257	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1144.0	0	SC	0	3.4526	0	34.3294	0	0.78280	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1145.0	0	SC	0	3.4492	0	34.3301	0	0.78298	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1146.0	0	SC	0	3.4477	0	34.3303	0	0.78371	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1147.0	0	SC	0	3.4474	0	34.3303	0	0.78425	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1148.0	0	SC	0	3.4470	0	34.3303	0	0.78530	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1149.0	0	SC	0	3.4467	0	34.3303	0	0.78346	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1150.0	0	SC	0	3.4461	0	34.3303	0	0.78355	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1151.0	0	SC	0	3.4417	0	34.3310	0	0.78424	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1152.0	0	SC	0	3.4404	0	34.3312	0	0.78388	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1153.0	0	SC	0	3.4379	0	34.3316	0	0.78315	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1154.0	0	SC	0	3.4348	0	34.3323	0	0.78082	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1155.0	0	SC	0	3.4329	0	34.3326	0	0.77847	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1156.0	0	SC	0	3.4300	0	34.3330	0	0.77690	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1157.0	0	SC	0	3.4252	0	34.3340	0	0.77716	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1158.0	0	SC	0	3.4215	0	34.3346	0	0.77333	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1159.0	0	SC	0	3.4150	0	34.3355	0	0.77111	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1160.0	0	SC	0	3.4060	0	34.3370	0	0.77048	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1161.0	0	SC	0	3.4007	0	34.3378	0	0.76441	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1162.0	0	SC	0	3.3881	0	34.3395	0	0.75925	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1163.0	0	SC	0	3.3835	0	34.3407	0	0.75542	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1164.0	0	SC	0	3.3815	0	34.3410	0	0.75089	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1165.0	0	SC	0	3.3740	0	34.3419	0	0.74808	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1166.0	0	SC	0	3.3656	0	34.3431	0	0.74494	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1167.0	0	SC	0	3.3555	0	34.3444	0	0.74000	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1168.0	0	SC	0	3.3429	0	34.3472	0	0.73499	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1169.0	0	SC	0	3.3390	0	34.3481	0	0.73116	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1170.0	0	SC	0	3.3377	0	34.3481	0	0.72827	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1171.0	0	SC	0	3.3363	0	34.3484	0	0.72420	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1172.0	0	SC	0	3.3360	0	34.3483	0	0.72273	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1173.0	0	SC	0	3.3355	0	34.3483	0	0.72087	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1174.0	0	SC	0	3.3306	0	34.3491	0	0.72085	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1175.0	0	SC	0	3.3297	0	34.3494	0	0.71612	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1176.0	0	SC	0	3.3297	0	34.3493	0	0.71589	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1177.0	0	SC	0	3.3294	0	34.3493	0	0.71357	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1178.0	0	SC	0	3.3293	0	34.3493	0	0.71395	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1179.0	0	SC	0	3.3295	0	34.3492	0	0.71546	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1180.0	0	SC	0	3.3295	0	34.3492	0	0.71630	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1181.0	0	SC	0	3.3286	0	34.3493	0	0.71734	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1182.0	0	SC	0	3.3252	0	34.3501	0	0.71920	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1183.0	0	SC	0	3.3225	0	34.3505	0	0.72171	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1184.0	0	SC	0	3.3191	0	34.3510	0	0.72301	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1185.0	0	SC	0	3.3160	0	34.3516	0	0.71839	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1186.0	0	SC	0	3.3125	0	34.3520	0	0.71270	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1187.0	0	SC	0	3.3029	0	34.3534	0	0.70998	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1188.0	0	SC	0	3.2927	0	34.3555	0	0.70718	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1189.0	0	SC	0	3.2899	0	34.3561	0	0.70483	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1190.0	0	SC	0	3.2887	0	34.3559	0	0.70293	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1191.0	0	SC	0	3.2840	0	34.3566	0	0.70207	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1192.0	0	SC	0	3.2781	0	34.3580	0	0.70030	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1193.0	0	SC	0	3.2766	0	34.3582	0	0.70186	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1194.0	0	SC	0	3.2727	0	34.3589	0	0.70173	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1195.0	0	SC	0	3.2696	0	34.3594	0	0.70019	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1196.0	0	SC	0	3.2661	0	34.3598	0	0.69804	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1197.0	0	SC	0	3.2646	0	34.3601	0	0.69715	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1198.0	0	SC	0	3.2638	0	34.3603	0	0.69786	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1199.0	0	SC	0	3.2635	0	34.3602	0	0.69763	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1200.0	0	SC	0	3.2627	0	34.3603	0	0.69619	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1201.0	0	SC	0	3.2610	0	34.3606	0	0.69279	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1202.0	0	SC	0	3.2587	0	34.3609	0	0.69294	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1203.0	0	SC	0	3.2553	0	34.3614	0	0.69402	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1204.0	0	SC	0	3.2515	0	34.3623	0	0.69495	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1205.0	0	SC	0	3.2484	0	34.3627	0	0.69530	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1206.0	0	SC	0	3.2434	0	34.3636	0	0.69589	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1207.0	0	SC	0	3.2414	0	34.3641	0	0.69554	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1208.0	0	SC	0	3.2411	0	34.3640	0	0.69626	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1209.0	0	SC	0	3.2407	0	34.3640	0	0.69666	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1210.0	0	SC	0	3.2392	0	34.3642	0	0.69654	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1211.0	0	SC	0	3.2372	0	34.3647	0	0.69665	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1212.0	0	SC	0	3.2367	0	34.3647	0	0.69685	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1213.0	0	SC	0	3.2350	0	34.3649	0	0.69695	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1214.0	0	SC	0	3.2326	0	34.3653	0	0.69741	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1215.0	0	SC	0	3.2298	0	34.3656	0	0.69831	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1216.0	0	SC	0	3.2255	0	34.3666	0	0.70022	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1217.0	0	SC	0	3.2237	0	34.3669	0	0.70231	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1218.0	0	SC	0	3.2209	0	34.3674	0	0.70659	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1219.0	0	SC	0	3.2187	0	34.3677	0	0.70610	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1220.0	0	SC	0	3.2163	0	34.3681	0	0.70455	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1221.0	0	SC	0	3.2122	0	34.3685	0	0.70658	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1222.0	0	SC	0	3.2087	0	34.3693	0	0.70836	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1223.0	0	SC	0	3.2039	0	34.3698	0	0.71325	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1224.0	0	SC	0	3.1965	0	34.3713	0	0.71584	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1225.0	0	SC	0	3.1891	0	34.3727	0	0.71688	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1226.0	0	SC	0	3.1856	0	34.3733	0	0.72053	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1227.0	0	SC	0	3.1838	0	34.3734	0	0.71961	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1228.0	0	SC	0	3.1821	0	34.3736	0	0.71829	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1229.0	0	SC	0	3.1791	0	34.3736	0	0.71794	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1230.0	0	SC	0	3.1734	0	34.3748	0	0.71749	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1231.0	0	SC	0	3.1716	0	34.3753	0	0.71641	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1232.0	0	SC	0	3.1670	0	34.3759	0	0.71555	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1233.0	0	SC	0	3.1633	0	34.3767	0	0.71656	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1234.0	0	SC	0	3.1614	0	34.3769	0	0.71791	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1235.0	0	SC	0	3.1568	0	34.3775	0	0.71882	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1236.0	0	SC	0	3.1488	0	34.3790	0	0.72155	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1237.0	0	SC	0	3.1438	0	34.3796	0	0.72146	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1238.0	0	SC	0	3.1399	0	34.3801	0	0.72101	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1239.0	0	SC	0	3.1376	0	34.3807	0	0.72126	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1240.0	0	SC	0	3.1350	0	34.3809	0	0.72152	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1241.0	0	SC	0	3.1336	0	34.3812	0	0.72163	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1242.0	0	SC	0	3.1313	0	34.3815	0	0.72194	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1243.0	0	SC	0	3.1288	0	34.3819	0	0.72224	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1244.0	0	SC	0	3.1258	0	34.3826	0	0.72246	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1245.0	0	SC	0	3.1248	0	34.3826	0	0.72291	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1246.0	0	SC	0	3.1242	0	34.3827	0	0.72256	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1247.0	0	SC	0	3.1216	0	34.3831	0	0.72325	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1248.0	0	SC	0	3.1173	0	34.3838	0	0.72318	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1249.0	0	SC	0	3.1142	0	34.3845	0	0.72267	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1250.0	0	SC	0	3.1122	0	34.3845	0	0.72216	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1251.0	0	SC	0	3.1095	0	34.3851	0	0.71989	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1252.0	0	SC	0	3.1086	0	34.3852	0	0.72018	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1253.0	0	SC	0	3.1083	0	34.3853	0	0.71897	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1254.0	0	SC	0	3.1082	0	34.3853	0	0.71847	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1255.0	0	SC	0	3.1079	0	34.3853	0	0.71831	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1256.0	0	SC	0	3.1075	0	34.3854	0	0.71930	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1257.0	0	SC	0	3.1052	0	34.3856	0	0.71964	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1258.0	0	SC	0	3.1028	0	34.3860	0	0.71996	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1259.0	0	SC	0	3.1023	0	34.3861	0	0.71810	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1260.0	0	SC	0	3.1002	0	34.3867	0	0.71665	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1261.0	0	SC	0	3.0973	0	34.3877	0	0.71122	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1262.0	0	SC	0	3.0922	0	34.3881	0	0.70933	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1263.0	0	SC	0	3.0884	0	34.3889	0	0.70554	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1264.0	0	SC	0	3.0862	0	34.3897	0	0.70418	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1265.0	0	SC	0	3.0828	0	34.3903	0	0.70119	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1266.0	0	SC	0	3.0795	0	34.3908	0	0.69959	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1267.0	0	SC	0	3.0764	0	34.3914	0	0.69769	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1268.0	0	SC	0	3.0728	0	34.3920	0	0.69495	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1269.0	0	SC	0	3.0680	0	34.3928	0	0.69520	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1270.0	0	SC	0	3.0636	0	34.3936	0	0.69223	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1271.0	0	SC	0	3.0608	0	34.3942	0	0.68955	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1272.0	0	SC	0	3.0612	0	34.3949	0	0.68821	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1273.0	0	SC	0	3.0603	0	34.3956	0	0.68367	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1274.0	0	SC	0	3.0582	0	34.3960	0	0.67964	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1275.0	0	SC	0	3.0558	0	34.3959	0	0.67937	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1276.0	0	SC	0	3.0534	0	34.3961	0	0.67939	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1277.0	0	SC	0	3.0508	0	34.3968	0	0.67846	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1278.0	0	SC	0	3.0494	0	34.3973	0	0.67654	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1279.0	0	SC	0	3.0463	0	34.3979	0	0.67763	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1280.0	0	SC	0	3.0438	0	34.3982	0	0.67876	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1281.0	0	SC	0	3.0416	0	34.3984	0	0.67770	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1282.0	0	SC	0	3.0403	0	34.3985	0	0.67708	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1283.0	0	SC	0	3.0397	0	34.3986	0	0.67393	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1284.0	0	SC	0	3.0385	0	34.3987	0	0.67364	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1285.0	0	SC	0	3.0381	0	34.3988	0	0.67511	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1286.0	0	SC	0	3.0362	0	34.3988	0	0.67544	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1287.0	0	SC	0	3.0331	0	34.3990	0	0.67825	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1288.0	0	SC	0	3.0280	0	34.3998	0	0.68110	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1289.0	0	SC	0	3.0191	0	34.4013	0	0.68401	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1290.0	0	SC	0	3.0153	0	34.4018	0	0.68293	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1291.0	0	SC	0	3.0138	0	34.4019	0	0.68259	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1292.0	0	SC	0	3.0111	0	34.4023	0	0.68368	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1293.0	0	SC	0	3.0082	0	34.4025	0	0.68584	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1294.0	0	SC	0	3.0060	0	34.4029	0	0.68822	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1295.0	0	SC	0	3.0036	0	34.4032	0	0.68882	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1296.0	0	SC	0	3.0016	0	34.4035	0	0.68791	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1297.0	0	SC	0	3.0006	0	34.4047	0	0.68590	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1298.0	0	SC	0	3.0004	0	34.4051	0	0.67973	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1299.0	0	SC	0	2.9992	0	34.4052	0	0.67864	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1300.0	0	SC	0	2.9964	0	34.4053	0	0.67671	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1301.0	0	SC	0	2.9917	0	34.4059	0	0.67583	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1302.0	0	SC	0	2.9901	0	34.4063	0	0.67786	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1303.0	0	SC	0	2.9892	0	34.4063	0	0.67910	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1304.0	0	SC	0	2.9886	0	34.4065	0	0.67899	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1305.0	0	SC	0	2.9865	0	34.4065	0	0.67924	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1306.0	0	SC	0	2.9853	0	34.4067	0	0.67942	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1307.0	0	SC	0	2.9852	0	34.4071	0	0.67956	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1308.0	0	SC	0	2.9819	0	34.4081	0	0.67986	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1309.0	0	SC	0	2.9799	0	34.4086	0	0.68000	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1310.0	0	SC	0	2.9786	0	34.4088	0	0.67889	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1311.0	0	SC	0	2.9751	0	34.4094	0	0.67753	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1312.0	0	SC	0	2.9708	0	34.4100	0	0.67340	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1313.0	0	SC	0	2.9672	0	34.4123	0	0.67164	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1314.0	0	SC	0	2.9649	0	34.4128	0	0.67183	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1315.0	0	SC	0	2.9643	0	34.4129	0	0.67071	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1316.0	0	SC	0	2.9657	0	34.4132	0	0.66658	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1317.0	0	SC	0	2.9638	0	34.4095	0	0.66710	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1318.0	0	SC	0	2.9602	0	34.4139	0	0.66842	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1319.0	0	SC	0	2.9498	0	34.4144	0	0.66741	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1320.0	0	SC	0	2.9485	0	34.4147	0	0.67097	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1321.0	0	SC	0	2.9472	0	34.4152	0	0.67277	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1322.0	0	SC	0	2.9422	0	34.4162	0	0.67190	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1323.0	0	SC	0	2.9420	0	34.4160	0	0.67164	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1324.0	0	SC	0	2.9416	0	34.4161	0	0.67171	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1325.0	0	SC	0	2.9401	0	34.4167	0	0.67195	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1326.0	0	SC	0	2.9366	0	34.4167	0	0.67173	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1327.0	0	SC	0	2.9337	0	34.4173	0	0.67161	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1328.0	0	SC	0	2.9349	0	34.4184	0	0.66994	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1329.0	0	SC	0	2.9342	0	34.4189	0	0.66727	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1330.0	0	SC	0	2.9318	0	34.4191	0	0.66458	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1331.0	0	SC	0	2.9281	0	34.4192	0	0.66587	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1332.0	0	SC	0	2.9240	0	34.4194	0	0.66750	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1333.0	0	SC	0	2.9228	0	34.4193	0	0.66790	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1334.0	0	SC	0	2.9217	0	34.4191	0	0.66840	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1335.0	0	SC	0	2.9178	0	34.4194	0	0.66935	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1336.0	0	SC	0	2.9142	0	34.4198	0	0.67126	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1337.0	0	SC	0	2.9113	0	34.4198	0	0.67337	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1338.0	0	SC	0	2.9095	0	34.4201	0	0.67481	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1339.0	0	SC	0	2.9075	0	34.4216	0	0.67342	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1340.0	0	SC	0	2.9067	0	34.4233	0	0.67112	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1341.0	0	SC	0	2.9065	0	34.4240	0	0.66746	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1342.0	0	SC	0	2.9056	0	34.4243	0	0.66634	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1343.0	0	SC	0	2.9043	0	34.4242	0	0.66643	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1344.0	0	SC	0	2.9031	0	34.4242	0	0.66292	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1345.0	0	SC	0	2.8996	0	34.4246	0	0.66207	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1346.0	0	SC	0	2.8970	0	34.4246	0	0.66389	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1347.0	0	SC	0	2.8963	0	34.4246	0	0.66493	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1348.0	0	SC	0	2.8942	0	34.4246	0	0.66582	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1349.0	0	SC	0	2.8862	0	34.4247	0	0.66799	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1350.0	0	SC	0	2.8802	0	34.4249	0	0.67049	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1351.0	0	SC	0	2.8775	0	34.4250	0	0.67533	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1352.0	0	SC	0	2.8749	0	34.4251	0	0.67675	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1353.0	0	SC	0	2.8693	0	34.4257	0	0.67771	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1354.0	0	SC	0	2.8652	0	34.4261	0	0.68212	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1355.0	0	SC	0	2.8637	0	34.4263	0	0.68271	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1356.0	0	SC	0	2.8613	0	34.4267	0	0.68607	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1357.0	0	SC	0	2.8564	0	34.4275	0	0.68746	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1358.0	0	SC	0	2.8497	0	34.4288	0	0.68663	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1359.0	0	SC	0	2.8441	0	34.4298	0	0.68598	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1360.0	0	SC	0	2.8407	0	34.4303	0	0.68629	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1361.0	0	SC	0	2.8400	0	34.4304	0	0.68802	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1362.0	0	SC	0	2.8385	0	34.4305	0	0.69068	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1363.0	0	SC	0	2.8376	0	34.4306	0	0.69388	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1364.0	0	SC	0	2.8362	0	34.4309	0	0.69319	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1365.0	0	SC	0	2.8344	0	34.4310	0	0.69181	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1366.0	0	SC	0	2.8295	0	34.4321	0	0.69219	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1367.0	0	SC	0	2.8247	0	34.4329	0	0.69253	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1368.0	0	SC	0	2.8205	0	34.4338	0	0.69302	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1369.0	0	SC	0	2.8189	0	34.4340	0	0.69215	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1370.0	0	SC	0	2.8183	0	34.4341	0	0.69086	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1371.0	0	SC	0	2.8174	0	34.4341	0	0.69018	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1372.0	0	SC	0	2.8161	0	34.4343	0	0.68776	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1373.0	0	SC	0	2.8145	0	34.4347	0	0.68806	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1374.0	0	SC	0	2.8136	0	34.4347	0	0.68790	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1375.0	0	SC	0	2.8115	0	34.4352	0	0.68818	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1376.0	0	SC	0	2.8083	0	34.4358	0	0.68893	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1377.0	0	SC	0	2.8076	0	34.4360	0	0.68955	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1378.0	0	SC	0	2.8076	0	34.4359	0	0.68944	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1379.0	0	SC	0	2.8072	0	34.4359	0	0.68967	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1380.0	0	SC	0	2.8037	0	34.4364	0	0.68972	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1381.0	0	SC	0	2.8016	0	34.4368	0	0.68978	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1382.0	0	SC	0	2.7994	0	34.4373	0	0.69010	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1383.0	0	SC	0	2.7989	0	34.4375	0	0.68995	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1384.0	0	SC	0	2.7987	0	34.4375	0	0.69060	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1385.0	0	SC	0	2.7976	0	34.4375	0	0.69081	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1386.0	0	SC	0	2.7942	0	34.4381	0	0.69096	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1387.0	0	SC	0	2.7906	0	34.4388	0	0.69098	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1388.0	0	SC	0	2.7868	0	34.4397	0	0.69153	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1389.0	0	SC	0	2.7841	0	34.4401	0	0.69152	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1390.0	0	SC	0	2.7804	0	34.4408	0	0.69172	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1391.0	0	SC	0	2.7749	0	34.4420	0	0.69109	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1392.0	0	SC	0	2.7732	0	34.4423	0	0.69076	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1393.0	0	SC	0	2.7720	0	34.4424	0	0.68972	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1394.0	0	SC	0	2.7706	0	34.4426	0	0.68879	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1395.0	0	SC	0	2.7676	0	34.4432	0	0.68887	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1396.0	0	SC	0	2.7659	0	34.4436	0	0.68908	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1397.0	0	SC	0	2.7657	0	34.4437	0	0.68877	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1398.0	0	SC	0	2.7655	0	34.4435	0	0.68783	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1399.0	0	SC	0	2.7653	0	34.4435	0	0.68659	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1400.0	0	SC	0	2.7643	0	34.4437	0	0.68724	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1401.0	0	SC	0	2.7637	0	34.4440	0	0.68828	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1402.0	0	SC	0	2.7623	0	34.4443	0	0.68819	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1403.0	0	SC	0	2.7613	0	34.4445	0	0.68839	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1404.0	0	SC	0	2.7596	0	34.4450	0	0.68865	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1405.0	0	SC	0	2.7551	0	34.4460	0	0.68888	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1406.0	0	SC	0	2.7519	0	34.4468	0	0.68914	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1407.0	0	SC	0	2.7511	0	34.4470	0	0.68932	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1408.0	0	SC	0	2.7496	0	34.4474	0	0.68912	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1409.0	0	SC	0	2.7492	0	34.4475	0	0.68874	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1410.0	0	SC	0	2.7471	0	34.4479	0	0.68686	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1411.0	0	SC	0	2.7466	0	34.4483	0	0.68521	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1412.0	0	SC	0	2.7459	0	34.4485	0	0.68303	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1413.0	0	SC	0	2.7443	0	34.4491	0	0.68258	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1414.0	0	SC	0	2.7419	0	34.4497	0	0.68359	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1415.0	0	SC	0	2.7379	0	34.4505	0	0.68481	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1416.0	0	SC	0	2.7366	0	34.4507	0	0.68512	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1417.0	0	SC	0	2.7360	0	34.4508	0	0.68524	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1418.0	0	SC	0	2.7352	0	34.4512	0	0.68534	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1419.0	0	SC	0	2.7325	0	34.4523	0	0.68514	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1420.0	0	SC	0	2.7314	0	34.4525	0	0.68387	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1421.0	0	SC	0	2.7308	0	34.4525	0	0.68295	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1422.0	0	SC	0	2.7296	0	34.4528	0	0.68067	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1423.0	0	SC	0	2.7256	0	34.4531	0	0.68091	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1424.0	0	SC	0	2.7193	0	34.4543	0	0.68198	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1425.0	0	SC	0	2.7190	0	34.4546	0	0.68083	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1426.0	0	SC	0	2.7178	0	34.4547	0	0.68141	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1427.0	0	SC	0	2.7173	0	34.4550	0	0.68133	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1428.0	0	SC	0	2.7151	0	34.4553	0	0.68134	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1429.0	0	SC	0	2.7126	0	34.4559	0	0.68152	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1430.0	0	SC	0	2.7113	0	34.4560	0	0.68200	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1431.0	0	SC	0	2.7100	0	34.4564	0	0.68194	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1432.0	0	SC	0	2.7077	0	34.4569	0	0.68220	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1433.0	0	SC	0	2.7067	0	34.4571	0	0.68308	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1434.0	0	SC	0	2.7039	0	34.4576	0	0.68382	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1435.0	0	SC	0	2.7024	0	34.4581	0	0.68476	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1436.0	0	SC	0	2.7016	0	34.4581	0	0.68430	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1437.0	0	SC	0	2.6990	0	34.4590	0	0.68267	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1438.0	0	SC	0	2.6963	0	34.4598	0	0.68289	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1439.0	0	SC	0	2.6950	0	34.4603	0	0.68339	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1440.0	0	SC	0	2.6942	0	34.4607	0	0.68383	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1441.0	0	SC	0	2.6931	0	34.4610	0	0.68397	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1442.0	0	SC	0	2.6920	0	34.4616	0	0.68430	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1443.0	0	SC	0	2.6914	0	34.4617	0	0.68424	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1444.0	0	SC	0	2.6909	0	34.4619	0	0.68430	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1445.0	0	SC	0	2.6902	0	34.4620	0	0.68452	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1446.0	0	SC	0	2.6885	0	34.4624	0	0.68436	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1447.0	0	SC	0	2.6856	0	34.4629	0	0.68481	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1448.0	0	SC	0	2.6824	0	34.4635	0	0.68490	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1449.0	0	SC	0	2.6805	0	34.4636	0	0.68496	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1450.0	0	SC	0	2.6782	0	34.4638	0	0.68539	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1451.0	0	SC	0	2.6769	0	34.4639	0	0.68516	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1452.0	0	SC	0	2.6745	0	34.4641	0	0.68572	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1453.0	0	SC	0	2.6704	0	34.4646	0	0.68654	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1454.0	0	SC	0	2.6680	0	34.4648	0	0.68668	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1455.0	0	SC	0	2.6663	0	34.4652	0	0.68666	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1456.0	0	SC	0	2.6653	0	34.4653	0	0.68706	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1457.0	0	SC	0	2.6645	0	34.4655	0	0.68664	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1458.0	0	SC	0	2.6638	0	34.4657	0	0.68714	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1459.0	0	SC	0	2.6639	0	34.4655	0	0.68736	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1460.0	0	SC	0	2.6638	0	34.4656	0	0.68742	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1461.0	0	SC	0	2.6632	0	34.4658	0	0.68755	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1462.0	0	SC	0	2.6613	0	34.4662	0	0.68771	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1463.0	0	SC	0	2.6580	0	34.4671	0	0.68800	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1464.0	0	SC	0	2.6562	0	34.4677	0	0.68822	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1465.0	0	SC	0	2.6547	0	34.4680	0	0.68841	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1466.0	0	SC	0	2.6519	0	34.4685	0	0.68863	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1467.0	0	SC	0	2.6502	0	34.4688	0	0.68905	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1468.0	0	SC	0	2.6496	0	34.4688	0	0.68897	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1469.0	0	SC	0	2.6495	0	34.4690	0	0.68904	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1470.0	0	SC	0	2.6496	0	34.4687	0	0.68933	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1471.0	0	SC	0	2.6492	0	34.4689	0	0.68932	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1472.0	0	SC	0	2.6488	0	34.4692	0	0.68969	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1473.0	0	SC	0	2.6436	0	34.4705	0	0.68985	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1474.0	0	SC	0	2.6379	0	34.4713	0	0.69082	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1475.0	0	SC	0	2.6346	0	34.4719	0	0.69247	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1476.0	0	SC	0	2.6331	0	34.4720	0	0.69580	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1477.0	0	SC	0	2.6312	0	34.4721	0	0.69790	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1478.0	0	SC	0	2.6280	0	34.4724	0	0.69796	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1479.0	0	SC	0	2.6215	0	34.4732	0	0.69704	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1480.0	0	SC	0	2.6139	0	34.4738	0	0.69808	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1481.0	0	SC	0	2.6062	0	34.4747	0	0.69907	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1482.0	0	SC	0	2.6039	0	34.4752	0	0.70049	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1483.0	0	SC	0	2.6019	0	34.4754	0	0.70330	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1484.0	0	SC	0	2.5963	0	34.4753	0	0.70598	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1485.0	0	SC	0	2.5919	0	34.4761	0	0.70658	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1486.0	0	SC	0	2.5915	0	34.4759	0	0.70630	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1487.0	0	SC	0	2.5898	0	34.4760	0	0.70656	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1488.0	0	SC	0	2.5872	0	34.4764	0	0.70795	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1489.0	0	SC	0	2.5837	0	34.4771	0	0.71053	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1490.0	0	SC	0	2.5790	0	34.4780	0	0.71283	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1491.0	0	SC	0	2.5778	0	34.4783	0	0.71397	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1492.0	0	SC	0	2.5764	0	34.4783	0	0.71311	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1493.0	0	SC	0	2.5736	0	34.4785	0	0.71292	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1494.0	0	SC	0	2.5715	0	34.4790	0	0.71331	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1495.0	0	SC	0	2.5704	0	34.4796	0	0.71545	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1496.0	0	SC	0	2.5697	0	34.4803	0	0.71777	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1497.0	0	SC	0	2.5708	0	34.4812	0	0.72212	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1498.0	0	SC	0	2.5693	0	34.4812	0	0.72162	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1499.0	0	SC	0	2.5674	0	34.4818	0	0.71985	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1500.0	0	SC	0	2.5679	0	34.4825	0	0.71978	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1501.0	0	SC	0	2.5675	0	34.4828	0	0.72003	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1502.0	0	SC	0	2.5658	0	34.4830	0	0.72051	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1503.0	0	SC	0	2.5647	0	34.4836	0	0.72088	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1504.0	0	SC	0	2.5625	0	34.4840	0	0.72065	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1505.0	0	SC	0	2.5589	0	34.4848	0	0.72149	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1506.0	0	SC	0	2.5571	0	34.4856	0	0.72314	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1507.0	0	SC	0	2.5571	0	34.4861	0	0.72497	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1508.0	0	SC	0	2.5576	0	34.4864	0	0.72999	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1509.0	0	SC	0	2.5578	0	34.4870	0	0.72995	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1510.0	0	SC	0	2.5555	0	34.4878	0	0.72849	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1511.0	0	SC	0	2.5539	0	34.4883	0	0.72853	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1512.0	0	SC	0	2.5527	0	34.4885	0	0.72940	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1513.0	0	SC	0	2.5522	0	34.4886	0	0.73088	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1514.0	0	SC	0	2.5514	0	34.4886	0	0.73489	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1515.0	0	SC	0	2.5513	0	34.4887	0	0.73688	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1516.0	0	SC	0	2.5503	0	34.4890	0	0.73618	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1517.0	0	SC	0	2.5489	0	34.4889	0	0.73559	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1518.0	0	SC	0	2.5479	0	34.4894	0	0.73551	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1519.0	0	SC	0	2.5459	0	34.4901	0	0.73559	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1520.0	0	SC	0	2.5442	0	34.4906	0	0.73573	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1521.0	0	SC	0	2.5434	0	34.4907	0	0.73636	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1522.0	0	SC	0	2.5425	0	34.4910	0	0.73781	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1523.0	0	SC	0	2.5410	0	34.4914	0	0.73938	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1524.0	0	SC	0	2.5399	0	34.4917	0	0.74352	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1525.0	0	SC	0	2.5389	0	34.4919	0	0.74474	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1526.0	0	SC	0	2.5384	0	34.4924	0	0.74432	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1527.0	0	SC	0	2.5356	0	34.4930	0	0.74605	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1528.0	0	SC	0	2.5340	0	34.4935	0	0.74798	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1529.0	0	SC	0	2.5331	0	34.4936	0	0.75213	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1530.0	0	SC	0	2.5323	0	34.4939	0	0.75239	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1531.0	0	SC	0	2.5317	0	34.4940	0	0.75069	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1532.0	0	SC	0	2.5307	0	34.4943	0	0.75226	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1533.0	0	SC	0	2.5295	0	34.4948	0	0.75403	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1534.0	0	SC	0	2.5287	0	34.4953	0	0.75906	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1535.0	0	SC	0	2.5263	0	34.4955	0	0.75966	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1536.0	0	SC	0	2.5256	0	34.4958	0	0.75809	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1537.0	0	SC	0	2.5251	0	34.4958	0	0.75794	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1538.0	0	SC	0	2.5220	0	34.4965	0	0.76006	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1539.0	0	SC	0	2.5192	0	34.4973	0	0.76215	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1540.0	0	SC	0	2.5186	0	34.4974	0	0.76695	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1541.0	0	SC	0	2.5183	0	34.4974	0	0.76634	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1542.0	0	SC	0	2.5175	0	34.4975	0	0.76520	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1543.0	0	SC	0	2.5166	0	34.4977	0	0.76539	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1544.0	0	SC	0	2.5166	0	34.4976	0	0.76637	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1545.0	0	SC	0	2.5156	0	34.4977	0	0.76835	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1546.0	0	SC	0	2.5143	0	34.4977	0	0.77226	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1547.0	0	SC	0	2.5113	0	34.4986	0	0.77276	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1548.0	0	SC	0	2.5091	0	34.4995	0	0.77456	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1549.0	0	SC	0	2.5060	0	34.5006	0	0.77615	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1550.0	0	SC	0	2.5058	0	34.5005	0	0.77946	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1551.0	0	SC	0	2.5048	0	34.5005	0	0.78190	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1552.0	0	SC	0	2.5001	0	34.5015	0	0.78191	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1553.0	0	SC	0	2.4992	0	34.5020	0	0.78257	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1554.0	0	SC	0	2.4991	0	34.5023	0	0.78791	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1555.0	0	SC	0	2.4994	0	34.5025	0	0.78943	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1556.0	0	SC	0	2.4998	0	34.5030	0	0.78929	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1557.0	0	SC	0	2.4999	0	34.5029	0	0.79314	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1558.0	0	SC	0	2.5000	0	34.5029	0	0.79500	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1559.0	0	SC	0	2.4999	0	34.5029	0	0.79405	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1560.0	0	SC	0	2.4989	0	34.5031	0	0.79307	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1561.0	0	SC	0	2.4987	0	34.5032	0	0.79337	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1562.0	0	SC	0	2.4978	0	34.5033	0	0.79522	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1563.0	0	SC	0	2.4945	0	34.5038	0	0.79795	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1564.0	0	SC	0	2.4922	0	34.5042	0	0.80120	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1565.0	0	SC	0	2.4902	0	34.5046	0	0.80156	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1566.0	0	SC	0	2.4877	0	34.5049	0	0.79977	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1567.0	0	SC	0	2.4841	0	34.5056	0	0.80051	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1568.0	0	SC	0	2.4837	0	34.5056	0	0.80110	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1569.0	0	SC	0	2.4837	0	34.5056	0	0.80087	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1570.0	0	SC	0	2.4837	0	34.5057	0	0.80190	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1571.0	0	SC	0	2.4832	0	34.5060	0	0.80313	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1572.0	0	SC	0	2.4823	0	34.5059	0	0.80612	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1573.0	0	SC	0	2.4816	0	34.5062	0	0.80672	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1574.0	0	SC	0	2.4812	0	34.5065	0	0.80935	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1575.0	0	SC	0	2.4802	0	34.5067	0	0.80900	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1576.0	0	SC	0	2.4784	0	34.5070	0	0.80865	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1577.0	0	SC	0	2.4766	0	34.5074	0	0.80927	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1578.0	0	SC	0	2.4717	0	34.5079	0	0.81099	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1579.0	0	SC	0	2.4654	0	34.5088	0	0.81405	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1580.0	0	SC	0	2.4642	0	34.5087	0	0.81767	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1581.0	0	SC	0	2.4635	0	34.5089	0	0.81723	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1582.0	0	SC	0	2.4634	0	34.5086	0	0.81586	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1583.0	0	SC	0	2.4597	0	34.5092	0	0.81610	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1584.0	0	SC	0	2.4588	0	34.5094	0	0.81628	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1585.0	0	SC	0	2.4577	0	34.5094	0	0.81635	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1586.0	0	SC	0	2.4570	0	34.5095	0	0.81652	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1587.0	0	SC	0	2.4560	0	34.5097	0	0.81677	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1588.0	0	SC	0	2.4549	0	34.5099	0	0.81731	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1589.0	0	SC	0	2.4539	0	34.5100	0	0.81840	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1590.0	0	SC	0	2.4535	0	34.5099	0	0.81932	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1591.0	0	SC	0	2.4521	0	34.5100	0	0.82219	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1592.0	0	SC	0	2.4512	0	34.5100	0	0.82269	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1593.0	0	SC	0	2.4500	0	34.5103	0	0.82458	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1594.0	0	SC	0	2.4485	0	34.5112	0	0.82490	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1595.0	0	SC	0	2.4468	0	34.5111	0	0.82522	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1596.0	0	SC	0	2.4468	0	34.5113	0	0.82523	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1597.0	0	SC	0	2.4462	0	34.5119	0	0.82611	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1598.0	0	SC	0	2.4448	0	34.5119	0	0.82724	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1599.0	0	SC	0	2.4432	0	34.5120	0	0.83029	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1600.0	0	SC	0	2.4425	0	34.5121	0	0.83230	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1601.0	0	SC	0	2.4425	0	34.5125	0	0.83395	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1602.0	0	SC	0	2.4427	0	34.5129	0	0.83332	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1603.0	0	SC	0	2.4419	0	34.5132	0	0.83472	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1604.0	0	SC	0	2.4414	0	34.5134	0	0.83685	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1605.0	0	SC	0	2.4409	0	34.5137	0	0.84148	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1606.0	0	SC	0	2.4371	0	34.5141	0	0.84114	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1607.0	0	SC	0	2.4356	0	34.5144	0	0.83997	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1608.0	0	SC	0	2.4321	0	34.5143	0	0.83969	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1609.0	0	SC	0	2.4261	0	34.5143	0	0.84024	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1610.0	0	SC	0	2.4180	0	34.5144	0	0.84040	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1611.0	0	SC	0	2.4150	0	34.5148	0	0.84057	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1612.0	0	SC	0	2.4138	0	34.5150	0	0.84108	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1613.0	0	SC	0	2.4121	0	34.5154	0	0.84092	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1614.0	0	SC	0	2.4046	0	34.5168	0	0.84163	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1615.0	0	SC	0	2.4024	0	34.5169	0	0.84228	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1616.0	0	SC	0	2.4015	0	34.5169	0	0.84371	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1617.0	0	SC	0	2.4007	0	34.5169	0	0.84643	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1618.0	0	SC	0	2.3993	0	34.5170	0	0.84848	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1619.0	0	SC	0	2.3976	0	34.5172	0	0.85050	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1620.0	0	SC	0	2.3943	0	34.5182	0	0.84999	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1621.0	0	SC	0	2.3929	0	34.5195	0	0.85004	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1622.0	0	SC	0	2.3931	0	34.5197	0	0.85217	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1623.0	0	SC	0	2.3930	0	34.5198	0	0.85386	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1624.0	0	SC	0	2.3908	0	34.5199	0	0.85897	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1625.0	0	SC	0	2.3897	0	34.5198	0	0.85860	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1626.0	0	SC	0	2.3882	0	34.5199	0	0.85694	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1627.0	0	SC	0	2.3860	0	34.5198	0	0.85697	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1628.0	0	SC	0	2.3823	0	34.5199	0	0.85699	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1629.0	0	SC	0	2.3796	0	34.5201	0	0.85796	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1630.0	0	SC	0	2.3776	0	34.5209	0	0.85975	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1631.0	0	SC	0	2.3762	0	34.5212	0	0.86302	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1632.0	0	SC	0	2.3737	0	34.5216	0	0.86470	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1633.0	0	SC	0	2.3720	0	34.5219	0	0.86672	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1634.0	0	SC	0	2.3715	0	34.5221	0	0.86654	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1635.0	0	SC	0	2.3710	0	34.5222	0	0.86764	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1636.0	0	SC	0	2.3699	0	34.5225	0	0.87101	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1637.0	0	SC	0	2.3682	0	34.5228	0	0.87426	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1638.0	0	SC	0	2.3635	0	34.5241	0	0.87358	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1639.0	0	SC	0	2.3608	0	34.5247	0	0.87419	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1640.0	0	SC	0	2.3601	0	34.5248	0	0.87607	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1641.0	0	SC	0	2.3594	0	34.5248	0	0.88126	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1642.0	0	SC	0	2.3561	0	34.5256	0	0.88364	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1643.0	0	SC	0	2.3544	0	34.5259	0	0.88342	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1644.0	0	SC	0	2.3539	0	34.5259	0	0.88797	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1645.0	0	SC	0	2.3534	0	34.5261	0	0.88884	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1646.0	0	SC	0	2.3535	0	34.5261	0	0.88735	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1647.0	0	SC	0	2.3529	0	34.5261	0	0.88811	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1648.0	0	SC	0	2.3517	0	34.5264	0	0.88989	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1649.0	0	SC	0	2.3513	0	34.5265	0	0.89420	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1650.0	0	SC	0	2.3510	0	34.5264	0	0.89523	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1651.0	0	SC	0	2.3505	0	34.5265	0	0.89467	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1652.0	0	SC	0	2.3487	0	34.5266	0	0.89376	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1653.0	0	SC	0	2.3464	0	34.5271	0	0.89418	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1654.0	0	SC	0	2.3458	0	34.5272	0	0.89414	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1655.0	0	SC	0	2.3450	0	34.5272	0	0.89535	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1656.0	0	SC	0	2.3443	0	34.5273	0	0.89630	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1657.0	0	SC	0	2.3439	0	34.5274	0	0.89889	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1658.0	0	SC	0	2.3428	0	34.5278	0	0.90149	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1659.0	0	SC	0	2.3405	0	34.5282	0	0.90240	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1660.0	0	SC	0	2.3397	0	34.5283	0	0.90255	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1661.0	0	SC	0	2.3374	0	34.5288	0	0.90236	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1662.0	0	SC	0	2.3356	0	34.5292	0	0.90237	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1663.0	0	SC	0	2.3345	0	34.5295	0	0.90339	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1664.0	0	SC	0	2.3336	0	34.5295	0	0.90495	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1665.0	0	SC	0	2.3318	0	34.5298	0	0.90737	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1666.0	0	SC	0	2.3304	0	34.5300	0	0.91129	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1667.0	0	SC	0	2.3304	0	34.5299	0	0.91182	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1668.0	0	SC	0	2.3304	0	34.5299	0	0.91076	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1669.0	0	SC	0	2.3290	0	34.5302	0	0.91028	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1670.0	0	SC	0	2.3280	0	34.5302	0	0.91076	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1671.0	0	SC	0	2.3271	0	34.5304	0	0.91152	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1672.0	0	SC	0	2.3268	0	34.5306	0	0.91255	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1673.0	0	SC	0	2.3268	0	34.5304	0	0.91633	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1674.0	0	SC	0	2.3256	0	34.5305	0	0.91697	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1675.0	0	SC	0	2.3243	0	34.5308	0	0.91919	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1676.0	0	SC	0	2.3235	0	34.5308	0	0.91856	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1677.0	0	SC	0	2.3213	0	34.5313	0	0.91827	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1678.0	0	SC	0	2.3205	0	34.5315	0	0.91883	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1679.0	0	SC	0	2.3191	0	34.5318	0	0.91869	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1680.0	0	SC	0	2.3173	0	34.5321	0	0.91898	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1681.0	0	SC	0	2.3145	0	34.5326	0	0.92039	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1682.0	0	SC	0	2.3125	0	34.5328	0	0.92229	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1683.0	0	SC	0	2.3113	0	34.5331	0	0.92640	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1684.0	0	SC	0	2.3098	0	34.5332	0	0.92887	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1685.0	0	SC	0	2.3086	0	34.5335	0	0.92805	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1686.0	0	SC	0	2.3084	0	34.5335	0	0.92706	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1687.0	0	SC	0	2.3086	0	34.5334	0	0.92923	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1688.0	0	SC	0	2.3060	0	34.5339	0	0.93052	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1689.0	0	SC	0	2.3040	0	34.5343	0	0.93567	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1690.0	0	SC	0	2.3030	0	34.5344	0	0.93654	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1691.0	0	SC	0	2.3020	0	34.5347	0	0.93490	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1692.0	0	SC	0	2.3014	0	34.5347	0	0.93436	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1693.0	0	SC	0	2.3004	0	34.5348	0	0.93550	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1694.0	0	SC	0	2.2997	0	34.5349	0	0.93717	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1695.0	0	SC	0	2.2986	0	34.5351	0	0.94073	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1696.0	0	SC	0	2.2970	0	34.5354	0	0.94346	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1697.0	0	SC	0	2.2952	0	34.5357	0	0.94340	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1698.0	0	SC	0	2.2946	0	34.5358	0	0.94260	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1699.0	0	SC	0	2.2934	0	34.5361	0	0.94323	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1700.0	0	SC	0	2.2924	0	34.5363	0	0.94490	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1701.0	0	SC	0	2.2921	0	34.5362	0	0.94869	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1702.0	0	SC	0	2.2918	0	34.5363	0	0.95128	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1703.0	0	SC	0	2.2913	0	34.5364	0	0.95146	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1704.0	0	SC	0	2.2904	0	34.5365	0	0.95031	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1705.0	0	SC	0	2.2896	0	34.5367	0	0.94982	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1706.0	0	SC	0	2.2892	0	34.5367	0	0.94997	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1707.0	0	SC	0	2.2873	0	34.5371	0	0.95085	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1708.0	0	SC	0	2.2866	0	34.5372	0	0.95281	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1709.0	0	SC	0	2.2854	0	34.5375	0	0.95569	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1710.0	0	SC	0	2.2824	0	34.5380	0	0.95961	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1711.0	0	SC	0	2.2804	0	34.5384	0	0.96035	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1712.0	0	SC	0	2.2802	0	34.5384	0	0.95913	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1713.0	0	SC	0	2.2798	0	34.5385	0	0.96090	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1714.0	0	SC	0	2.2769	0	34.5390	0	0.96454	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1715.0	0	SC	0	2.2749	0	34.5394	0	0.96673	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1716.0	0	SC	0	2.2748	0	34.5393	0	0.96712	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1717.0	0	SC	0	2.2746	0	34.5393	0	0.96617	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1718.0	0	SC	0	2.2743	0	34.5394	0	0.96739	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1719.0	0	SC	0	2.2737	0	34.5395	0	0.96966	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1720.0	0	SC	0	2.2711	0	34.5400	0	0.97455	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1721.0	0	SC	0	2.2683	0	34.5406	0	0.97534	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1722.0	0	SC	0	2.2673	0	34.5406	0	0.97438	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1723.0	0	SC	0	2.2641	0	34.5412	0	0.97520	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1724.0	0	SC	0	2.2603	0	34.5419	0	0.97691	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1725.0	0	SC	0	2.2596	0	34.5420	0	0.98045	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1726.0	0	SC	0	2.2587	0	34.5421	0	0.98366	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1727.0	0	SC	0	2.2580	0	34.5422	0	0.98374	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1728.0	0	SC	0	2.2573	0	34.5425	0	0.98453	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1729.0	0	SC	0	2.2572	0	34.5423	0	0.98941	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1730.0	0	SC	0	2.2570	0	34.5423	0	0.99020	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1731.0	0	SC	0	2.2557	0	34.5425	0	0.99010	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1732.0	0	SC	0	2.2534	0	34.5431	0	0.99138	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1733.0	0	SC	0	2.2528	0	34.5431	0	0.99374	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1734.0	0	SC	0	2.2522	0	34.5433	0	0.99811	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1735.0	0	SC	0	2.2515	0	34.5434	0	0.99740	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1736.0	0	SC	0	2.2507	0	34.5436	0	0.99608	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1737.0	0	SC	0	2.2499	0	34.5437	0	0.99681	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1738.0	0	SC	0	2.2493	0	34.5438	0	0.99851	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1739.0	0	SC	0	2.2488	0	34.5438	0	1.00188	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1740.0	0	SC	0	2.2486	0	34.5438	0	1.00496	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1741.0	0	SC	0	2.2477	0	34.5440	0	1.00513	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1742.0	0	SC	0	2.2446	0	34.5445	0	1.00415	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1743.0	0	SC	0	2.2425	0	34.5449	0	1.00420	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1744.0	0	SC	0	2.2418	0	34.5450	0	1.00584	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1745.0	0	SC	0	2.2414	0	34.5451	0	1.00928	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1746.0	0	SC	0	2.2396	0	34.5454	0	1.01188	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1747.0	0	SC	0	2.2379	0	34.5457	0	1.01305	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1748.0	0	SC	0	2.2374	0	34.5458	0	1.01269	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1749.0	0	SC	0	2.2372	0	34.5458	0	1.01291	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1750.0	0	SC	0	2.2372	0	34.5458	0	1.01435	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1751.0	0	SC	0	2.2375	0	34.5457	0	1.01807	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1752.0	0	SC	0	2.2354	0	34.5459	0	1.02098	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1753.0	0	SC	0	2.2319	0	34.5466	0	1.02005	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1754.0	0	SC	0	2.2290	0	34.5472	0	1.02063	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1755.0	0	SC	0	2.2271	0	34.5475	0	1.02256	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1756.0	0	SC	0	2.2265	0	34.5475	0	1.02631	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1757.0	0	SC	0	2.2249	0	34.5479	0	1.02963	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1758.0	0	SC	0	2.2242	0	34.5480	0	1.02825	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1759.0	0	SC	0	2.2240	0	34.5480	0	1.02705	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1760.0	0	SC	0	2.2239	0	34.5479	0	1.02759	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1761.0	0	SC	0	2.2235	0	34.5481	0	1.02931	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1762.0	0	SC	0	2.2221	0	34.5484	0	1.03110	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1763.0	0	SC	0	2.2195	0	34.5489	0	1.03584	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1764.0	0	SC	0	2.2182	0	34.5491	0	1.03711	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1765.0	0	SC	0	2.2179	0	34.5492	0	1.03547	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1766.0	0	SC	0	2.2179	0	34.5491	0	1.03644	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1767.0	0	SC	0	2.2178	0	34.5492	0	1.03840	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1768.0	0	SC	0	2.2176	0	34.5491	0	1.04200	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1769.0	0	SC	0	2.2171	0	34.5492	0	1.04313	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1770.0	0	SC	0	2.2167	0	34.5493	0	1.04298	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1771.0	0	SC	0	2.2148	0	34.5497	0	1.04266	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1772.0	0	SC	0	2.2137	0	34.5499	0	1.04254	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1773.0	0	SC	0	2.2125	0	34.5502	0	1.04350	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1774.0	0	SC	0	2.2120	0	34.5502	0	1.04497	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1775.0	0	SC	0	2.2115	0	34.5502	0	1.04653	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1776.0	0	SC	0	2.2113	0	34.5503	0	1.05019	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1777.0	0	SC	0	2.2108	0	34.5505	0	1.05212	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1778.0	0	SC	0	2.2107	0	34.5505	0	1.05126	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1779.0	0	SC	0	2.2104	0	34.5504	0	1.05064	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1780.0	0	SC	0	2.2094	0	34.5506	0	1.05120	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1781.0	0	SC	0	2.2088	0	34.5508	0	1.05164	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1782.0	0	SC	0	2.2079	0	34.5510	0	1.05144	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1783.0	0	SC	0	2.2064	0	34.5512	0	1.05264	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1784.0	0	SC	0	2.2042	0	34.5516	0	1.05439	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1785.0	0	SC	0	2.2032	0	34.5516	0	1.05764	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1786.0	0	SC	0	2.2016	0	34.5519	0	1.06107	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1787.0	0	SC	0	2.2004	0	34.5521	0	1.06092	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1788.0	0	SC	0	2.1995	0	34.5523	0	1.05991	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1789.0	0	SC	0	2.1984	0	34.5525	0	1.06076	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1790.0	0	SC	0	2.1981	0	34.5525	0	1.06247	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1791.0	0	SC	0	2.1972	0	34.5527	0	1.06604	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1792.0	0	SC	0	2.1955	0	34.5530	0	1.06927	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1793.0	0	SC	0	2.1952	0	34.5530	0	1.06860	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1794.0	0	SC	0	2.1949	0	34.5530	0	1.06768	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1795.0	0	SC	0	2.1932	0	34.5533	0	1.06804	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1796.0	0	SC	0	2.1901	0	34.5539	0	1.06958	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1797.0	0	SC	0	2.1888	0	34.5540	0	1.07132	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1798.0	0	SC	0	2.1874	0	34.5542	0	1.07482	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1799.0	0	SC	0	2.1855	0	34.5546	0	1.07765	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1800.0	0	SC	0	2.1848	0	34.5547	0	1.07716	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1801.0	0	SC	0	2.1842	0	34.5548	0	1.07684	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1802.0	0	SC	0	2.1831	0	34.5550	0	1.07836	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1803.0	0	SC	0	2.1816	0	34.5553	0	1.08131	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1804.0	0	SC	0	2.1794	0	34.5556	0	1.08618	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1805.0	0	SC	0	2.1774	0	34.5559	0	1.08630	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1806.0	0	SC	0	2.1759	0	34.5563	0	1.08768	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1807.0	0	SC	0	2.1755	0	34.5563	0	1.09207	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1808.0	0	SC	0	2.1752	0	34.5564	0	1.09358	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1809.0	0	SC	0	2.1750	0	34.5564	0	1.09189	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1810.0	0	SC	0	2.1750	0	34.5565	0	1.09081	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1811.0	0	SC	0	2.1749	0	34.5566	0	1.09199	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1812.0	0	SC	0	2.1741	0	34.5567	0	1.09383	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1813.0	0	SC	0	2.1723	0	34.5569	0	1.09716	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1814.0	0	SC	0	2.1716	0	34.5571	0	1.10106	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1815.0	0	SC	0	2.1713	0	34.5572	0	1.10064	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1816.0	0	SC	0	2.1711	0	34.5572	0	1.09980	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1817.0	0	SC	0	2.1710	0	34.5573	0	1.10054	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1818.0	0	SC	0	2.1709	0	34.5574	0	1.10234	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1819.0	0	SC	0	2.1701	0	34.5575	0	1.10669	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1820.0	0	SC	0	2.1698	0	34.5575	0	1.10688	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1821.0	0	SC	0	2.1696	0	34.5577	0	1.10754	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1822.0	0	SC	0	2.1695	0	34.5576	0	1.10684	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1823.0	0	SC	0	2.1677	0	34.5581	0	1.10675	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1824.0	0	SC	0	2.1650	0	34.5585	0	1.10856	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1825.0	0	SC	0	2.1639	0	34.5586	0	1.11087	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1826.0	0	SC	0	2.1617	0	34.5589	0	1.11495	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1827.0	0	SC	0	2.1614	0	34.5589	0	1.11792	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1828.0	0	SC	0	2.1614	0	34.5589	0	1.11619	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1829.0	0	SC	0	2.1611	0	34.5589	0	1.11494	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1830.0	0	SC	0	2.1592	0	34.5590	0	1.11517	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1831.0	0	SC	0	2.1569	0	34.5595	0	1.11543	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1832.0	0	SC	0	2.1561	0	34.5598	0	1.11565	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1833.0	0	SC	0	2.1557	0	34.5597	0	1.11652	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1834.0	0	SC	0	2.1553	0	34.5599	0	1.11780	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1835.0	0	SC	0	2.1551	0	34.5597	0	1.12255	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1836.0	0	SC	0	2.1542	0	34.5600	0	1.12490	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1837.0	0	SC	0	2.1518	0	34.5605	0	1.13254	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1838.0	0	SC	0	2.1500	0	34.5608	0	1.13490	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1839.0	0	SC	0	2.1474	0	34.5613	0	1.13450	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1840.0	0	SC	0	2.1467	0	34.5614	0	1.13477	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1841.0	0	SC	0	2.1464	0	34.5613	0	1.13964	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1842.0	0	SC	0	2.1453	0	34.5616	0	1.14084	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1843.0	0	SC	0	2.1449	0	34.5618	0	1.14142	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1844.0	0	SC	0	2.1443	0	34.5618	0	1.14247	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1845.0	0	SC	0	2.1421	0	34.5623	0	1.14710	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1846.0	0	SC	0	2.1414	0	34.5623	0	1.14947	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1847.0	0	SC	0	2.1406	0	34.5624	0	1.14967	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1848.0	0	SC	0	2.1385	0	34.5627	0	1.15304	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1849.0	0	SC	0	2.1364	0	34.5631	0	1.15582	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1850.0	0	SC	0	2.1350	0	34.5634	0	1.15522	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1851.0	0	SC	0	2.1343	0	34.5635	0	1.15612	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1852.0	0	SC	0	2.1338	0	34.5635	0	1.15798	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1853.0	0	SC	0	2.1313	0	34.5638	0	1.16307	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1854.0	0	SC	0	2.1282	0	34.5643	0	1.16473	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1855.0	0	SC	0	2.1265	0	34.5647	0	1.16427	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1856.0	0	SC	0	2.1247	0	34.5649	0	1.16717	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1857.0	0	SC	0	2.1220	0	34.5652	0	1.17085	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1858.0	0	SC	0	2.1194	0	34.5658	0	1.17320	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1859.0	0	SC	0	2.1184	0	34.5659	0	1.17446	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1860.0	0	SC	0	2.1164	0	34.5661	0	1.17893	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1861.0	0	SC	0	2.1147	0	34.5665	0	1.18006	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1862.0	0	SC	0	2.1132	0	34.5666	0	1.18030	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1863.0	0	SC	0	2.1121	0	34.5665	0	1.18327	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1864.0	0	SC	0	2.1087	0	34.5670	0	1.18744	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1865.0	0	SC	0	2.1055	0	34.5675	0	1.18764	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1866.0	0	SC	0	2.1037	0	34.5679	0	1.18782	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1867.0	0	SC	0	2.1013	0	34.5684	0	1.19155	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1868.0	0	SC	0	2.1003	0	34.5684	0	1.19655	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1869.0	0	SC	0	2.0988	0	34.5686	0	1.19711	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1870.0	0	SC	0	2.0971	0	34.5687	0	1.19984	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1871.0	0	SC	0	2.0962	0	34.5688	0	1.20264	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1872.0	0	SC	0	2.0955	0	34.5691	0	1.20156	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1873.0	0	SC	0	2.0948	0	34.5691	0	1.20203	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1874.0	0	SC	0	2.0937	0	34.5693	0	1.20454	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1875.0	0	SC	0	2.0912	0	34.5696	0	1.20964	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1876.0	0	SC	0	2.0883	0	34.5700	0	1.21121	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1877.0	0	SC	0	2.0859	0	34.5705	0	1.21183	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1878.0	0	SC	0	2.0849	0	34.5706	0	1.21620	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1879.0	0	SC	0	2.0840	0	34.5708	0	1.21831	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1880.0	0	SC	0	2.0824	0	34.5710	0	1.21847	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1881.0	0	SC	0	2.0805	0	34.5711	0	1.21911	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1882.0	0	SC	0	2.0788	0	34.5715	0	1.22362	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1883.0	0	SC	0	2.0777	0	34.5716	0	1.22690	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1884.0	0	SC	0	2.0748	0	34.5722	0	1.22761	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1885.0	0	SC	0	2.0713	0	34.5726	0	1.23102	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1886.0	0	SC	0	2.0697	0	34.5729	0	1.23603	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1887.0	0	SC	0	2.0694	0	34.5730	0	1.23639	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1888.0	0	SC	0	2.0694	0	34.5730	0	1.24079	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1889.0	0	SC	0	2.0692	0	34.5732	0	1.24291	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1890.0	0	SC	0	2.0693	0	34.5730	0	1.24508	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1891.0	0	SC	0	2.0680	0	34.5730	0	1.24653	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1892.0	0	SC	0	2.0659	0	34.5733	0	1.24764	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1893.0	0	SC	0	2.0653	0	34.5734	0	1.24645	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1894.0	0	SC	0	2.0647	0	34.5735	0	1.24590	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1895.0	0	SC	0	2.0644	0	34.5735	0	1.24636	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1896.0	0	SC	0	2.0640	0	34.5735	0	1.24756	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1897.0	0	SC	0	2.0637	0	34.5736	0	1.24896	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1898.0	0	SC	0	2.0631	0	34.5737	0	1.25240	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1899.0	0	SC	0	2.0628	0	34.5738	0	1.25353	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1900.0	0	SC	0	2.0617	0	34.5740	0	1.25382	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1901.0	0	SC	0	2.0602	0	34.5740	0	1.25430	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1902.0	0	SC	0	2.0594	0	34.5742	0	1.25499	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1903.0	0	SC	0	2.0590	0	34.5743	0	1.25501	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1904.0	0	SC	0	2.0573	0	34.5745	0	1.25529	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1905.0	0	SC	0	2.0560	0	34.5747	0	1.25571	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1906.0	0	SC	0	2.0553	0	34.5748	0	1.25673	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1907.0	0	SC	0	2.0551	0	34.5749	0	1.25889	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1908.0	0	SC	0	2.0541	0	34.5750	0	1.26217	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1909.0	0	SC	0	2.0522	0	34.5754	0	1.26495	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1910.0	0	SC	0	2.0508	0	34.5756	0	1.26527	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1911.0	0	SC	0	2.0500	0	34.5756	0	1.26458	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1912.0	0	SC	0	2.0491	0	34.5758	0	1.26464	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1913.0	0	SC	0	2.0481	0	34.5760	0	1.26691	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1914.0	0	SC	0	2.0477	0	34.5763	0	1.26948	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1915.0	0	SC	0	2.0475	0	34.5765	0	1.27623	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1916.0	0	SC	0	2.0467	0	34.5768	0	1.27748	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1917.0	0	SC	0	2.0464	0	34.5770	0	1.27951	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1918.0	0	SC	0	2.0464	0	34.5770	0	1.28300	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1919.0	0	SC	0	2.0462	0	34.5770	0	1.28418	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1920.0	0	SC	0	2.0462	0	34.5770	0	1.28665	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1921.0	0	SC	0	2.0463	0	34.5770	0	1.28947	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1922.0	0	SC	0	2.0461	0	34.5770	0	1.28826	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1923.0	0	SC	0	2.0459	0	34.5771	0	1.28749	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1924.0	0	SC	0	2.0451	0	34.5772	0	1.28876	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1925.0	0	SC	0	2.0449	0	34.5771	0	1.29124	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1926.0	0	SC	0	2.0448	0	34.5771	0	1.29491	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1927.0	0	SC	0	2.0446	0	34.5773	0	1.29584	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1928.0	0	SC	0	2.0441	0	34.5772	0	1.29625	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1929.0	0	SC	0	2.0437	0	34.5773	0	1.29582	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1930.0	0	SC	0	2.0424	0	34.5775	0	1.29489	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1931.0	0	SC	0	2.0403	0	34.5779	0	1.29571	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1932.0	0	SC	0	2.0399	0	34.5780	0	1.29626	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1933.0	0	SC	0	2.0396	0	34.5781	0	1.29600	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1934.0	0	SC	0	2.0385	0	34.5783	0	1.29727	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1935.0	0	SC	0	2.0373	0	34.5785	0	1.29963	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1936.0	0	SC	0	2.0371	0	34.5786	0	1.30232	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1937.0	0	SC	0	2.0368	0	34.5786	0	1.30752	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1938.0	0	SC	0	2.0360	0	34.5787	0	1.30654	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1939.0	0	SC	0	2.0344	0	34.5791	0	1.30569	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1940.0	0	SC	0	2.0343	0	34.5791	0	1.30723	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1941.0	0	SC	0	2.0332	0	34.5793	0	1.31018	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1942.0	0	SC	0	2.0328	0	34.5795	0	1.31456	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1943.0	0	SC	0	2.0307	0	34.5800	0	1.31631	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1944.0	0	SC	0	2.0269	0	34.5806	0	1.31679	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1945.0	0	SC	0	2.0248	0	34.5809	0	1.32220	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1946.0	0	SC	0	2.0228	0	34.5811	0	1.32673	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1947.0	0	SC	0	2.0223	0	34.5811	0	1.32813	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1948.0	0	SC	0	2.0217	0	34.5812	0	1.33129	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1949.0	0	SC	0	2.0199	0	34.5813	0	1.33058	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1950.0	0	SC	0	2.0187	0	34.5814	0	1.33074	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1951.0	0	SC	0	2.0170	0	34.5816	0	1.33409	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1952.0	0	SC	0	2.0158	0	34.5822	0	1.33822	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1953.0	0	SC	0	2.0150	0	34.5824	0	1.34029	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1954.0	0	SC	0	2.0139	0	34.5826	0	1.34034	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1955.0	0	SC	0	2.0129	0	34.5826	0	1.34627	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1956.0	0	SC	0	2.0124	0	34.5828	0	1.34623	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1957.0	0	SC	0	2.0121	0	34.5827	0	1.34554	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1958.0	0	SC	0	2.0116	0	34.5829	0	1.34639	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1959.0	0	SC	0	2.0111	0	34.5828	0	1.34966	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1960.0	0	SC	0	2.0095	0	34.5831	0	1.35282	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1961.0	0	SC	0	2.0092	0	34.5831	0	1.35345	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1962.0	0	SC	0	2.0092	0	34.5831	0	1.35342	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1963.0	0	SC	0	2.0093	0	34.5830	0	1.35243	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1964.0	0	SC	0	2.0083	0	34.5832	0	1.35331	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1965.0	0	SC	0	2.0079	0	34.5833	0	1.35424	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1966.0	0	SC	0	2.0078	0	34.5832	0	1.35665	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1967.0	0	SC	0	2.0075	0	34.5834	0	1.35910	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1968.0	0	SC	0	2.0071	0	34.5834	0	1.35926	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1969.0	0	SC	0	2.0071	0	34.5835	0	1.36103	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1970.0	0	SC	0	2.0065	0	34.5836	0	1.36192	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1971.0	0	SC	0	2.0059	0	34.5838	0	1.36098	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1972.0	0	SC	0	2.0056	0	34.5838	0	1.36152	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1973.0	0	SC	0	2.0054	0	34.5838	0	1.36229	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1974.0	0	SC	0	2.0048	0	34.5840	0	1.36299	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1975.0	0	SC	0	2.0043	0	34.5841	0	1.36544	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1976.0	0	SC	0	2.0041	0	34.5841	0	1.36999	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1977.0	0	SC	0	2.0039	0	34.5841	0	1.37186	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1978.0	0	SC	0	2.0036	0	34.5844	0	1.37111	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1979.0	0	SC	0	2.0023	0	34.5845	0	1.37017	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1980.0	0	SC	0	2.0019	0	34.5846	0	1.37050	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1981.0	0	SC	0	2.0014	0	34.5846	0	1.37229	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1982.0	0	SC	0	2.0002	0	34.5848	0	1.37424	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1983.0	0	SC	0	1.9998	0	34.5850	0	1.37912	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1984.0	0	SC	0	1.9983	0	34.5850	0	1.38038	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1985.0	0	SC	0	1.9966	0	34.5855	0	1.37963	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1986.0	0	SC	0	1.9955	0	34.5855	0	1.37898	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1987.0	0	SC	0	1.9951	0	34.5856	0	1.38001	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1988.0	0	SC	0	1.9935	0	34.5857	0	1.38179	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1989.0	0	SC	0	1.9920	0	34.5858	0	1.38556	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1990.0	0	SC	0	1.9907	0	34.5860	0	1.38758	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1991.0	0	SC	0	1.9903	0	34.5861	0	1.38937	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1992.0	0	SC	0	1.9899	0	34.5861	0	1.38849	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1993.0	0	SC	0	1.9889	0	34.5865	0	1.38781	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1994.0	0	SC	0	1.9883	0	34.5865	0	1.38781	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1995.0	0	SC	0	1.9878	0	34.5866	0	1.38851	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1996.0	0	SC	0	1.9870	0	34.5866	0	1.38942	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1997.0	0	SC	0	1.9834	0	34.5870	0	1.39053	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1998.0	0	SC	0	1.9817	0	34.5871	0	1.39293	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	1999.0	0	SC	0	1.9805	0	34.5872	0	1.39129	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2000.0	0	SC	0	1.9803	0	34.5871	0	1.39203	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2001.0	0	SC	0	1.9801	0	34.5873	0	1.39243	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2002.0	0	SC	0	1.9788	0	34.5873	0	1.39380	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2003.0	0	SC	0	1.9774	0	34.5876	0	1.39763	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2004.0	0	SC	0	1.9758	0	34.5879	0	1.39827	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2005.0	0	SC	0	1.9751	0	34.5879	0	1.39935	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2006.0	0	SC	0	1.9741	0	34.5880	0	1.39859	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2007.0	0	SC	0	1.9724	0	34.5883	0	1.39891	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2008.0	0	SC	0	1.9718	0	34.5885	0	1.39884	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2009.0	0	SC	0	1.9716	0	34.5884	0	1.39944	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2010.0	0	SC	0	1.9715	0	34.5883	0	1.40128	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2011.0	0	SC	0	1.9713	0	34.5884	0	1.40277	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2012.0	0	SC	0	1.9708	0	34.5885	0	1.40760	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2013.0	0	SC	0	1.9699	0	34.5887	0	1.40966	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2014.0	0	SC	0	1.9688	0	34.5888	0	1.40861	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2015.0	0	SC	0	1.9679	0	34.5890	0	1.40754	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2016.0	0	SC	0	1.9667	0	34.5892	0	1.40834	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2017.0	0	SC	0	1.9652	0	34.5896	0	1.41025	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2018.0	0	SC	0	1.9646	0	34.5897	0	1.41186	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2019.0	0	SC	0	1.9643	0	34.5896	0	1.41669	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2020.0	0	SC	0	1.9633	0	34.5898	0	1.41854	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2021.0	0	SC	0	1.9621	0	34.5900	0	1.41808	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2022.0	0	SC	0	1.9614	0	34.5900	0	1.41717	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2023.0	0	SC	0	1.9605	0	34.5902	0	1.41732	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2024.0	0	SC	0	1.9596	0	34.5905	0	1.41731	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2025.0	0	SC	0	1.9593	0	34.5904	0	1.41869	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2026.0	0	SC	0	1.9588	0	34.5903	0	1.42043	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2027.0	0	SC	0	1.9578	0	34.5906	0	1.42412	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2028.0	0	SC	0	1.9574	0	34.5906	0	1.42777	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2029.0	0	SC	0	1.9561	0	34.5908	0	1.42783	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2030.0	0	SC	0	1.9555	0	34.5909	0	1.42648	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2031.0	0	SC	0	1.9549	0	34.5911	0	1.42641	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2032.0	0	SC	0	1.9537	0	34.5912	0	1.42666	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2033.0	0	SC	0	1.9526	0	34.5913	0	1.42808	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2034.0	0	SC	0	1.9516	0	34.5914	0	1.43029	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2035.0	0	SC	0	1.9496	0	34.5919	0	1.43399	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2036.0	0	SC	0	1.9484	0	34.5920	0	1.43710	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2037.0	0	SC	0	1.9474	0	34.5922	0	1.43659	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2038.0	0	SC	0	1.9469	0	34.5921	0	1.43661	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2039.0	0	SC	0	1.9465	0	34.5922	0	1.43866	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2040.0	0	SC	0	1.9462	0	34.5922	0	1.44197	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2041.0	0	SC	0	1.9457	0	34.5925	0	1.44607	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2042.0	0	SC	0	1.9455	0	34.5925	0	1.44496	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2043.0	0	SC	0	1.9453	0	34.5925	0	1.44304	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2044.0	0	SC	0	1.9446	0	34.5927	0	1.44454	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2045.0	0	SC	0	1.9439	0	34.5928	0	1.44680	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2046.0	0	SC	0	1.9429	0	34.5931	0	1.45066	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2047.0	0	SC	0	1.9413	0	34.5935	0	1.45381	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2048.0	0	SC	0	1.9400	0	34.5937	0	1.45447	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2049.0	0	SC	0	1.9398	0	34.5937	0	1.45494	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2050.0	0	SC	0	1.9396	0	34.5937	0	1.45693	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2051.0	0	SC	0	1.9391	0	34.5937	0	1.46142	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2052.0	0	SC	0	1.9379	0	34.5940	0	1.46282	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2053.0	0	SC	0	1.9374	0	34.5941	0	1.46163	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2054.0	0	SC	0	1.9361	0	34.5943	0	1.46281	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2055.0	0	SC	0	1.9352	0	34.5944	0	1.46601	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2056.0	0	SC	0	1.9341	0	34.5946	0	1.47077	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2057.0	0	SC	0	1.9333	0	34.5948	0	1.47094	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2058.0	0	SC	0	1.9323	0	34.5950	0	1.47155	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2059.0	0	SC	0	1.9306	0	34.5953	0	1.47364	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2060.0	0	SC	0	1.9302	0	34.5953	0	1.47792	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2061.0	0	SC	0	1.9298	0	34.5954	0	1.48128	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2062.0	0	SC	0	1.9291	0	34.5955	0	1.48189	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2063.0	0	SC	0	1.9282	0	34.5955	0	1.48579	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2064.0	0	SC	0	1.9264	0	34.5959	0	1.48699	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2065.0	0	SC	0	1.9261	0	34.5959	0	1.48561	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2066.0	0	SC	0	1.9258	0	34.5960	0	1.48459	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2067.0	0	SC	0	1.9251	0	34.5961	0	1.48589	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2068.0	0	SC	0	1.9236	0	34.5963	0	1.48806	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2069.0	0	SC	0	1.9227	0	34.5965	0	1.49019	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2070.0	0	SC	0	1.9211	0	34.5965	0	1.49602	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2071.0	0	SC	0	1.9189	0	34.5971	0	1.49598	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2072.0	0	SC	0	1.9175	0	34.5974	0	1.49679	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2073.0	0	SC	0	1.9171	0	34.5975	0	1.49869	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2074.0	0	SC	0	1.9166	0	34.5975	0	1.50453	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2075.0	0	SC	0	1.9162	0	34.5976	0	1.50420	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2076.0	0	SC	0	1.9159	0	34.5976	0	1.50339	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2077.0	0	SC	0	1.9157	0	34.5976	0	1.50474	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2078.0	0	SC	0	1.9151	0	34.5977	0	1.50810	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2079.0	0	SC	0	1.9147	0	34.5978	0	1.51134	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2080.0	0	SC	0	1.9144	0	34.5979	0	1.51197	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2081.0	0	SC	0	1.9142	0	34.5979	0	1.51131	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2082.0	0	SC	0	1.9140	0	34.5980	0	1.51219	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2083.0	0	SC	0	1.9139	0	34.5980	0	1.51478	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2084.0	0	SC	0	1.9136	0	34.5980	0	1.51810	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2085.0	0	SC	0	1.9127	0	34.5982	0	1.52063	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2086.0	0	SC	0	1.9125	0	34.5983	0	1.51918	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2087.0	0	SC	0	1.9124	0	34.5983	0	1.51942	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2088.0	0	SC	0	1.9124	0	34.5982	0	1.51928	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2089.0	0	SC	0	1.9120	0	34.5984	0	1.51990	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2090.0	0	SC	0	1.9114	0	34.5983	0	1.52090	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2091.0	0	SC	0	1.9109	0	34.5987	0	1.52316	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2092.0	0	SC	0	1.9105	0	34.5986	0	1.52573	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2093.0	0	SC	0	1.9090	0	34.5989	0	1.52700	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2094.0	0	SC	0	1.9080	0	34.5990	0	1.52841	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2095.0	0	SC	0	1.9078	0	34.5989	0	1.52909	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2096.0	0	SC	0	1.9050	0	34.5994	0	1.52918	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2097.0	0	SC	0	1.9044	0	34.5995	0	1.53015	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2098.0	0	SC	0	1.9040	0	34.5996	0	1.53195	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2099.0	0	SC	0	1.9036	0	34.5995	0	1.53556	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2100.0	0	SC	0	1.9031	0	34.5997	0	1.53879	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2101.0	0	SC	0	1.9031	0	34.5997	0	1.53920	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2102.0	0	SC	0	1.9027	0	34.5997	0	1.53820	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2103.0	0	SC	0	1.9025	0	34.5998	0	1.53747	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2104.0	0	SC	0	1.9022	0	34.5998	0	1.53769	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2105.0	0	SC	0	1.9021	0	34.5999	0	1.53819	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2106.0	0	SC	0	1.9017	0	34.6000	0	1.53838	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2107.0	0	SC	0	1.9016	0	34.6000	0	1.53898	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2108.0	0	SC	0	1.9010	0	34.6000	0	1.53950	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2109.0	0	SC	0	1.8995	0	34.6003	0	1.54134	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2110.0	0	SC	0	1.8978	0	34.6007	0	1.54409	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2111.0	0	SC	0	1.8964	0	34.6009	0	1.54856	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2112.0	0	SC	0	1.8955	0	34.6010	0	1.55092	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2113.0	0	SC	0	1.8947	0	34.6012	0	1.55152	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2114.0	0	SC	0	1.8928	0	34.6015	0	1.55391	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2115.0	0	SC	0	1.8913	0	34.6018	0	1.55890	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2116.0	0	SC	0	1.8909	0	34.6017	0	1.55963	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2117.0	0	SC	0	1.8896	0	34.6020	0	1.55995	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2118.0	0	SC	0	1.8891	0	34.6022	0	1.56509	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2119.0	0	SC	0	1.8888	0	34.6022	0	1.56790	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2120.0	0	SC	0	1.8884	0	34.6023	0	1.56846	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2121.0	0	SC	0	1.8876	0	34.6023	0	1.56949	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2122.0	0	SC	0	1.8871	0	34.6024	0	1.57350	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2123.0	0	SC	0	1.8868	0	34.6025	0	1.57407	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2124.0	0	SC	0	1.8866	0	34.6026	0	1.57354	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2125.0	0	SC	0	1.8847	0	34.6028	0	1.57514	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2126.0	0	SC	0	1.8818	0	34.6034	0	1.57827	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2127.0	0	SC	0	1.8796	0	34.6037	0	1.58320	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2128.0	0	SC	0	1.8778	0	34.6040	0	1.58504	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2129.0	0	SC	0	1.8773	0	34.6039	0	1.58471	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2130.0	0	SC	0	1.8767	0	34.6040	0	1.58701	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2131.0	0	SC	0	1.8758	0	34.6042	0	1.59213	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2132.0	0	SC	0	1.8750	0	34.6045	0	1.59294	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2133.0	0	SC	0	1.8746	0	34.6045	0	1.59454	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2134.0	0	SC	0	1.8742	0	34.6047	0	1.60011	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2135.0	0	SC	0	1.8739	0	34.6048	0	1.60193	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2136.0	0	SC	0	1.8733	0	34.6049	0	1.60252	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2137.0	0	SC	0	1.8727	0	34.6050	0	1.60713	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2138.0	0	SC	0	1.8723	0	34.6050	0	1.60800	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2139.0	0	SC	0	1.8716	0	34.6052	0	1.60815	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2140.0	0	SC	0	1.8711	0	34.6051	0	1.61002	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2141.0	0	SC	0	1.8708	0	34.6054	0	1.61542	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2142.0	0	SC	0	1.8709	0	34.6053	0	1.61532	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2143.0	0	SC	0	1.8700	0	34.6053	0	1.61393	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2144.0	0	SC	0	1.8681	0	34.6055	0	1.61425	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2145.0	0	SC	0	1.8672	0	34.6057	0	1.61428	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2146.0	0	SC	0	1.8673	0	34.6056	0	1.61645	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2147.0	0	SC	0	1.8671	0	34.6057	0	1.62010	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2148.0	0	SC	0	1.8661	0	34.6059	0	1.62181	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2149.0	0	SC	0	1.8658	0	34.6060	0	1.62430	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2150.0	0	SC	0	1.8649	0	34.6062	0	1.62381	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2151.0	0	SC	0	1.8642	0	34.6064	0	1.62316	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2152.0	0	SC	0	1.8639	0	34.6065	0	1.62334	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2153.0	0	SC	0	1.8640	0	34.6064	0	1.62532	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2154.0	0	SC	0	1.8637	0	34.6065	0	1.62755	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2155.0	0	SC	0	1.8637	0	34.6065	0	1.63074	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2156.0	0	SC	0	1.8636	0	34.6064	0	1.63429	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2157.0	0	SC	0	1.8632	0	34.6065	0	1.63305	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2158.0	0	SC	0	1.8632	0	34.6065	0	1.63147	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2159.0	0	SC	0	1.8631	0	34.6064	0	1.63227	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2160.0	0	SC	0	1.8624	0	34.6066	0	1.63296	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2161.0	0	SC	0	1.8597	0	34.6072	0	1.63329	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2162.0	0	SC	0	1.8586	0	34.6072	0	1.63406	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2163.0	0	SC	0	1.8581	0	34.6073	0	1.63613	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2164.0	0	SC	0	1.8578	0	34.6074	0	1.63958	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2165.0	0	SC	0	1.8572	0	34.6075	0	1.64240	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2166.0	0	SC	0	1.8564	0	34.6076	0	1.64398	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2167.0	0	SC	0	1.8554	0	34.6078	0	1.64314	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2168.0	0	SC	0	1.8543	0	34.6079	0	1.64428	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2169.0	0	SC	0	1.8540	0	34.6080	0	1.64753	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2170.0	0	SC	0	1.8532	0	34.6081	0	1.65188	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2171.0	0	SC	0	1.8528	0	34.6082	0	1.65338	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2172.0	0	SC	0	1.8519	0	34.6084	0	1.65292	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2173.0	0	SC	0	1.8506	0	34.6087	0	1.65393	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2174.0	0	SC	0	1.8503	0	34.6086	0	1.65791	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2175.0	0	SC	0	1.8500	0	34.6086	0	1.66185	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2176.0	0	SC	0	1.8497	0	34.6087	0	1.66146	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2177.0	0	SC	0	1.8484	0	34.6091	0	1.66162	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2178.0	0	SC	0	1.8480	0	34.6090	0	1.66453	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2179.0	0	SC	0	1.8474	0	34.6090	0	1.66746	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2180.0	0	SC	0	1.8457	0	34.6094	0	1.67024	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2181.0	0	SC	0	1.8457	0	34.6093	0	1.66879	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2182.0	0	SC	0	1.8454	0	34.6093	0	1.66818	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2183.0	0	SC	0	1.8440	0	34.6095	0	1.66981	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2184.0	0	SC	0	1.8418	0	34.6099	0	1.67185	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2185.0	0	SC	0	1.8412	0	34.6100	0	1.67615	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2186.0	0	SC	0	1.8408	0	34.6102	0	1.67948	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2187.0	0	SC	0	1.8407	0	34.6101	0	1.67837	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2188.0	0	SC	0	1.8401	0	34.6102	0	1.67906	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2189.0	0	SC	0	1.8393	0	34.6104	0	1.68106	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2190.0	0	SC	0	1.8388	0	34.6105	0	1.68556	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2191.0	0	SC	0	1.8377	0	34.6107	0	1.68923	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2192.0	0	SC	0	1.8367	0	34.6109	0	1.69004	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2193.0	0	SC	0	1.8365	0	34.6108	0	1.69121	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2194.0	0	SC	0	1.8364	0	34.6108	0	1.69549	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2195.0	0	SC	0	1.8362	0	34.6109	0	1.69544	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2196.0	0	SC	0	1.8362	0	34.6110	0	1.69406	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2197.0	0	SC	0	1.8361	0	34.6109	0	1.69450	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2198.0	0	SC	0	1.8358	0	34.6109	0	1.69410	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2199.0	0	SC	0	1.8351	0	34.6112	0	1.69459	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2200.0	0	SC	0	1.8354	0	34.6110	0	1.69500	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2201.0	0	SC	0	1.8352	0	34.6110	0	1.69520	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2202.0	0	SC	0	1.8337	0	34.6114	0	1.69696	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2203.0	0	SC	0	1.8324	0	34.6117	0	1.69878	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2204.0	0	SC	0	1.8316	0	34.6117	0	1.70244	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2205.0	0	SC	0	1.8310	0	34.6119	0	1.70666	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2206.0	0	SC	0	1.8311	0	34.6118	0	1.70632	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2207.0	0	SC	0	1.8308	0	34.6119	0	1.70466	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2208.0	0	SC	0	1.8304	0	34.6119	0	1.70535	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2209.0	0	SC	0	1.8300	0	34.6121	0	1.70684	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2210.0	0	SC	0	1.8300	0	34.6121	0	1.70958	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2211.0	0	SC	0	1.8299	0	34.6120	0	1.71256	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2212.0	0	SC	0	1.8297	0	34.6121	0	1.71483	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2213.0	0	SC	0	1.8294	0	34.6121	0	1.71499	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2214.0	0	SC	0	1.8286	0	34.6123	0	1.71406	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2215.0	0	SC	0	1.8283	0	34.6123	0	1.71383	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2216.0	0	SC	0	1.8281	0	34.6123	0	1.71418	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2217.0	0	SC	0	1.8269	0	34.6125	0	1.71558	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2218.0	0	SC	0	1.8243	0	34.6130	0	1.71787	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2219.0	0	SC	0	1.8232	0	34.6133	0	1.72145	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2220.0	0	SC	0	1.8227	0	34.6134	0	1.72543	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2221.0	0	SC	0	1.8219	0	34.6135	0	1.72611	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2222.0	0	SC	0	1.8212	0	34.6137	0	1.72699	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2223.0	0	SC	0	1.8207	0	34.6137	0	1.72786	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2224.0	0	SC	0	1.8202	0	34.6138	0	1.73405	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2225.0	0	SC	0	1.8201	0	34.6137	0	1.73450	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2226.0	0	SC	0	1.8194	0	34.6139	0	1.73280	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2227.0	0	SC	0	1.8190	0	34.6139	0	1.73358	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2228.0	0	SC	0	1.8186	0	34.6140	0	1.73561	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2229.0	0	SC	0	1.8182	0	34.6141	0	1.74051	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2230.0	0	SC	0	1.8178	0	34.6142	0	1.74312	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2231.0	0	SC	0	1.8177	0	34.6142	0	1.74266	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2232.0	0	SC	0	1.8177	0	34.6142	0	1.74151	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2233.0	0	SC	0	1.8171	0	34.6144	0	1.74171	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2234.0	0	SC	0	1.8168	0	34.6144	0	1.74398	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2235.0	0	SC	0	1.8163	0	34.6145	0	1.74724	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2236.0	0	SC	0	1.8161	0	34.6146	0	1.75148	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2237.0	0	SC	0	1.8160	0	34.6146	0	1.75233	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2238.0	0	SC	0	1.8148	0	34.6147	0	1.75087	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2239.0	0	SC	0	1.8139	0	34.6150	0	1.75045	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2240.0	0	SC	0	1.8138	0	34.6150	0	1.75181	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2241.0	0	SC	0	1.8136	0	34.6150	0	1.75378	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2242.0	0	SC	0	1.8132	0	34.6151	0	1.75813	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2243.0	0	SC	0	1.8131	0	34.6150	0	1.76066	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2244.0	0	SC	0	1.8130	0	34.6151	0	1.76125	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2245.0	0	SC	0	1.8124	0	34.6152	0	1.76063	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2246.0	0	SC	0	1.8114	0	34.6154	0	1.76136	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2247.0	0	SC	0	1.8102	0	34.6157	0	1.76423	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2248.0	0	SC	0	1.8092	0	34.6158	0	1.76720	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2249.0	0	SC	0	1.8078	0	34.6160	0	1.77040	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2250.0	0	SC	0	1.8076	0	34.6161	0	1.76983	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2251.0	0	SC	0	1.8068	0	34.6162	0	1.76964	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2252.0	0	SC	0	1.8062	0	34.6163	0	1.77111	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2253.0	0	SC	0	1.8057	0	34.6163	0	1.77353	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2254.0	0	SC	0	1.8053	0	34.6164	0	1.77818	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2255.0	0	SC	0	1.8044	0	34.6166	0	1.78019	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2256.0	0	SC	0	1.8042	0	34.6166	0	1.77923	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2257.0	0	SC	0	1.8037	0	34.6167	0	1.77792	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2258.0	0	SC	0	1.8037	0	34.6167	0	1.77842	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2259.0	0	SC	0	1.8035	0	34.6167	0	1.77988	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2260.0	0	SC	0	1.8036	0	34.6168	0	1.78226	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2261.0	0	SC	0	1.8036	0	34.6167	0	1.78616	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2262.0	0	SC	0	1.8036	0	34.6167	0	1.78737	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2263.0	0	SC	0	1.8035	0	34.6167	0	1.78831	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2264.0	0	SC	0	1.8034	0	34.6167	0	1.78832	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2265.0	0	SC	0	1.8032	0	34.6169	0	1.78728	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2266.0	0	SC	0	1.8032	0	34.6168	0	1.78783	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2267.0	0	SC	0	1.8032	0	34.6167	0	1.78817	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2268.0	0	SC	0	1.8030	0	34.6167	0	1.78836	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2269.0	0	SC	0	1.8024	0	34.6170	0	1.78866	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2270.0	0	SC	0	1.8018	0	34.6172	0	1.78898	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2271.0	0	SC	0	1.8015	0	34.6172	0	1.78942	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2272.0	0	SC	0	1.8005	0	34.6173	0	1.79115	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2273.0	0	SC	0	1.7990	0	34.6175	0	1.79371	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2274.0	0	SC	0	1.7985	0	34.6177	0	1.79836	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2275.0	0	SC	0	1.7972	0	34.6179	0	1.80135	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2276.0	0	SC	0	1.7960	0	34.6181	0	1.80143	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2277.0	0	SC	0	1.7955	0	34.6182	0	1.80228	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2278.0	0	SC	0	1.7951	0	34.6184	0	1.80582	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2279.0	0	SC	0	1.7941	0	34.6185	0	1.81002	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2280.0	0	SC	0	1.7932	0	34.6184	0	1.81029	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2281.0	0	SC	0	1.7929	0	34.6187	0	1.81130	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2282.0	0	SC	0	1.7929	0	34.6186	0	1.81573	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2283.0	0	SC	0	1.7926	0	34.6187	0	1.81822	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2284.0	0	SC	0	1.7924	0	34.6186	0	1.81703	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2285.0	0	SC	0	1.7919	0	34.6187	0	1.81602	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2286.0	0	SC	0	1.7913	0	34.6188	0	1.81619	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2287.0	0	SC	0	1.7913	0	34.6188	0	1.81694	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2288.0	0	SC	0	1.7914	0	34.6188	0	1.81759	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2289.0	0	SC	0	1.7914	0	34.6188	0	1.82002	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2290.0	0	SC	0	1.7914	0	34.6189	0	1.81980	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2291.0	0	SC	0	1.7916	0	34.6187	0	1.82084	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2292.0	0	SC	0	1.7915	0	34.6188	0	1.82202	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2293.0	0	SC	0	1.7907	0	34.6190	0	1.82343	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2294.0	0	SC	0	1.7897	0	34.6192	0	1.82462	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2295.0	0	SC	0	1.7891	0	34.6193	0	1.82751	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2296.0	0	SC	0	1.7878	0	34.6194	0	1.82771	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2297.0	0	SC	0	1.7868	0	34.6193	0	1.82740	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2298.0	0	SC	0	1.7866	0	34.6194	0	1.82714	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2299.0	0	SC	0	1.7859	0	34.6194	0	1.82764	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2300.0	0	SC	0	1.7859	0	34.6194	0	1.82803	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2301.0	0	SC	0	1.7856	0	34.6193	0	1.82795	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2302.0	0	SC	0	1.7842	0	34.6196	0	1.82868	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2303.0	0	SC	0	1.7829	0	34.6199	0	1.82909	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2304.0	0	SC	0	1.7814	0	34.6202	0	1.82935	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2305.0	0	SC	0	1.7806	0	34.6203	0	1.83078	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2306.0	0	SC	0	1.7801	0	34.6206	0	1.83365	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2307.0	0	SC	0	1.7800	0	34.6208	0	1.84007	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2308.0	0	SC	0	1.7792	0	34.6208	0	1.84566	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2309.0	0	SC	0	1.7772	0	34.6210	0	1.84835	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2310.0	0	SC	0	1.7764	0	34.6211	0	1.84890	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2311.0	0	SC	0	1.7763	0	34.6212	0	1.84809	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2312.0	0	SC	0	1.7760	0	34.6212	0	1.84850	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2313.0	0	SC	0	1.7756	0	34.6212	0	1.85049	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2314.0	0	SC	0	1.7754	0	34.6213	0	1.85488	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2315.0	0	SC	0	1.7751	0	34.6214	0	1.85798	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2316.0	0	SC	0	1.7747	0	34.6216	0	1.85663	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2317.0	0	SC	0	1.7746	0	34.6215	0	1.85722	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2318.0	0	SC	0	1.7745	0	34.6215	0	1.85939	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2319.0	0	SC	0	1.7744	0	34.6217	0	1.86302	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2320.0	0	SC	0	1.7736	0	34.6220	0	1.86819	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2321.0	0	SC	0	1.7728	0	34.6224	0	1.86926	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2322.0	0	SC	0	1.7727	0	34.6223	0	1.86965	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2323.0	0	SC	0	1.7723	0	34.6225	0	1.87720	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2324.0	0	SC	0	1.7721	0	34.6227	0	1.87829	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2325.0	0	SC	0	1.7716	0	34.6228	0	1.88066	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2326.0	0	SC	0	1.7713	0	34.6229	0	1.88611	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2327.0	0	SC	0	1.7709	0	34.6229	0	1.88643	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2328.0	0	SC	0	1.7697	0	34.6231	0	1.89188	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2329.0	0	SC	0	1.7679	0	34.6233	0	1.89330	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2330.0	0	SC	0	1.7673	0	34.6234	0	1.89382	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2331.0	0	SC	0	1.7666	0	34.6234	0	1.89760	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2332.0	0	SC	0	1.7665	0	34.6233	0	1.90027	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2333.0	0	SC	0	1.7661	0	34.6235	0	1.89849	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2334.0	0	SC	0	1.7660	0	34.6236	0	1.89823	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2335.0	0	SC	0	1.7660	0	34.6235	0	1.89843	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2336.0	0	SC	0	1.7656	0	34.6235	0	1.89883	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2337.0	0	SC	0	1.7654	0	34.6236	0	1.90005	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2338.0	0	SC	0	1.7652	0	34.6236	0	1.90133	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2339.0	0	SC	0	1.7651	0	34.6236	0	1.90449	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2340.0	0	SC	0	1.7652	0	34.6236	0	1.90525	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2341.0	0	SC	0	1.7649	0	34.6237	0	1.90702	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2342.0	0	SC	0	1.7651	0	34.6236	0	1.90669	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2343.0	0	SC	0	1.7650	0	34.6237	0	1.90861	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2344.0	0	SC	0	1.7651	0	34.6236	0	1.90879	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2345.0	0	SC	0	1.7649	0	34.6236	0	1.90858	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2346.0	0	SC	0	1.7646	0	34.6238	0	1.90915	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2347.0	0	SC	0	1.7628	0	34.6240	0	1.90955	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2348.0	0	SC	0	1.7618	0	34.6242	0	1.90952	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2349.0	0	SC	0	1.7612	0	34.6242	0	1.91133	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2350.0	0	SC	0	1.7613	0	34.6245	0	1.91380	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2351.0	0	SC	0	1.7614	0	34.6245	0	1.91729	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2352.0	0	SC	0	1.7613	0	34.6247	0	1.91995	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2353.0	0	SC	0	1.7595	0	34.6248	0	1.92085	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2354.0	0	SC	0	1.7582	0	34.6252	0	1.92156	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2355.0	0	SC	0	1.7575	0	34.6255	0	1.92314	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2356.0	0	SC	0	1.7574	0	34.6254	0	1.92711	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2357.0	0	SC	0	1.7575	0	34.6254	0	1.93279	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2358.0	0	SC	0	1.7568	0	34.6255	0	1.93325	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2359.0	0	SC	0	1.7565	0	34.6255	0	1.93529	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2360.0	0	SC	0	1.7564	0	34.6257	0	1.93916	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2361.0	0	SC	0	1.7565	0	34.6257	0	1.93869	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2362.0	0	SC	0	1.7563	0	34.6255	0	1.93744	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2363.0	0	SC	0	1.7556	0	34.6257	0	1.93726	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2364.0	0	SC	0	1.7554	0	34.6256	0	1.93867	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2365.0	0	SC	0	1.7547	0	34.6258	0	1.94082	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2366.0	0	SC	0	1.7544	0	34.6258	0	1.94478	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2367.0	0	SC	0	1.7543	0	34.6259	0	1.94688	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2368.0	0	SC	0	1.7543	0	34.6259	0	1.94792	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2369.0	0	SC	0	1.7541	0	34.6260	0	1.94690	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2370.0	0	SC	0	1.7542	0	34.6259	0	1.94661	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2371.0	0	SC	0	1.7543	0	34.6258	0	1.94689	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2372.0	0	SC	0	1.7542	0	34.6259	0	1.94749	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2373.0	0	SC	0	1.7542	0	34.6259	0	1.94768	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2374.0	0	SC	0	1.7540	0	34.6260	0	1.94784	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2375.0	0	SC	0	1.7535	0	34.6260	0	1.94820	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2376.0	0	SC	0	1.7513	0	34.6263	0	1.94916	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2377.0	0	SC	0	1.7500	0	34.6264	0	1.95091	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2378.0	0	SC	0	1.7497	0	34.6266	0	1.95374	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2379.0	0	SC	0	1.7489	0	34.6267	0	1.95816	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2380.0	0	SC	0	1.7487	0	34.6267	0	1.95976	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2381.0	0	SC	0	1.7484	0	34.6268	0	1.95940	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2382.0	0	SC	0	1.7465	0	34.6269	0	1.95874	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2383.0	0	SC	0	1.7439	0	34.6275	0	1.95897	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2384.0	0	SC	0	1.7438	0	34.6275	0	1.95931	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2385.0	0	SC	0	1.7433	0	34.6274	0	1.96168	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2386.0	0	SC	0	1.7431	0	34.6275	0	1.96393	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2387.0	0	SC	0	1.7424	0	34.6275	0	1.96906	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2388.0	0	SC	0	1.7414	0	34.6278	0	1.97070	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2389.0	0	SC	0	1.7408	0	34.6279	0	1.96948	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2390.0	0	SC	0	1.7405	0	34.6280	0	1.96971	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2391.0	0	SC	0	1.7402	0	34.6281	0	1.97194	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2392.0	0	SC	0	1.7395	0	34.6282	0	1.97478	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2393.0	0	SC	0	1.7386	0	34.6283	0	1.97920	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2394.0	0	SC	0	1.7382	0	34.6283	0	1.97987	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2395.0	0	SC	0	1.7378	0	34.6285	0	1.97871	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2396.0	0	SC	0	1.7376	0	34.6285	0	1.97823	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2397.0	0	SC	0	1.7374	0	34.6285	0	1.97944	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2398.0	0	SC	0	1.7371	0	34.6286	0	1.98129	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2399.0	0	SC	0	1.7369	0	34.6286	0	1.98582	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2400.0	0	SC	0	1.7366	0	34.6287	0	1.98750	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2401.0	0	SC	0	1.7364	0	34.6287	0	1.99009	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2402.0	0	SC	0	1.7360	0	34.6288	0	1.98979	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2403.0	0	SC	0	1.7359	0	34.6287	0	1.99030	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2404.0	0	SC	0	1.7358	0	34.6289	0	1.99311	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2405.0	0	SC	0	1.7357	0	34.6289	0	1.99281	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2406.0	0	SC	0	1.7352	0	34.6291	0	1.99250	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2407.0	0	SC	0	1.7350	0	34.6290	0	1.99538	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2408.0	0	SC	0	1.7348	0	34.6290	0	1.99636	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2409.0	0	SC	0	1.7347	0	34.6291	0	1.99763	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2410.0	0	SC	0	1.7343	0	34.6292	0	1.99881	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2411.0	0	SC	0	1.7334	0	34.6294	0	1.99836	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2412.0	0	SC	0	1.7331	0	34.6293	0	1.99869	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2413.0	0	SC	0	1.7329	0	34.6294	0	1.99889	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2414.0	0	SC	0	1.7328	0	34.6295	0	1.99906	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2415.0	0	SC	0	1.7327	0	34.6295	0	1.99944	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2416.0	0	SC	0	1.7326	0	34.6295	0	1.99976	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2417.0	0	SC	0	1.7326	0	34.6295	0	2.00033	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2418.0	0	SC	0	1.7325	0	34.6295	0	2.00029	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2419.0	0	SC	0	1.7317	0	34.6296	0	2.00090	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2420.0	0	SC	0	1.7314	0	34.6297	0	2.00233	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2421.0	0	SC	0	1.7305	0	34.6298	0	2.00446	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2422.0	0	SC	0	1.7286	0	34.6301	0	2.00852	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2423.0	0	SC	0	1.7274	0	34.6303	0	2.01142	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2424.0	0	SC	0	1.7269	0	34.6304	0	2.01314	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2425.0	0	SC	0	1.7263	0	34.6305	0	2.01160	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2426.0	0	SC	0	1.7257	0	34.6306	0	2.01137	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2427.0	0	SC	0	1.7253	0	34.6306	0	2.01308	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2428.0	0	SC	0	1.7251	0	34.6306	0	2.01562	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2429.0	0	SC	0	1.7249	0	34.6306	0	2.02018	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2430.0	0	SC	0	1.7244	0	34.6308	0	2.02316	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2431.0	0	SC	0	1.7239	0	34.6310	0	2.02156	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2432.0	0	SC	0	1.7235	0	34.6309	0	2.02013	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2433.0	0	SC	0	1.7232	0	34.6309	0	2.02091	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2434.0	0	SC	0	1.7231	0	34.6311	0	2.02156	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2435.0	0	SC	0	1.7232	0	34.6309	0	2.02385	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2436.0	0	SC	0	1.7228	0	34.6310	0	2.02672	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2437.0	0	SC	0	1.7218	0	34.6313	0	2.03008	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2438.0	0	SC	0	1.7217	0	34.6313	0	2.03254	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2439.0	0	SC	0	1.7216	0	34.6313	0	2.03186	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2440.0	0	SC	0	1.7213	0	34.6313	0	2.03015	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2441.0	0	SC	0	1.7212	0	34.6313	0	2.03132	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2442.0	0	SC	0	1.7210	0	34.6315	0	2.03186	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2443.0	0	SC	0	1.7210	0	34.6314	0	2.03163	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2444.0	0	SC	0	1.7211	0	34.6313	0	2.03236	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2445.0	0	SC	0	1.7206	0	34.6315	0	2.03274	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2446.0	0	SC	0	1.7201	0	34.6315	0	2.03344	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2447.0	0	SC	0	1.7199	0	34.6315	0	2.03508	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2448.0	0	SC	0	1.7197	0	34.6316	0	2.03778	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2449.0	0	SC	0	1.7192	0	34.6317	0	2.04038	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2450.0	0	SC	0	1.7188	0	34.6317	0	2.04367	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2451.0	0	SC	0	1.7187	0	34.6318	0	2.04339	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2452.0	0	SC	0	1.7186	0	34.6318	0	2.04283	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2453.0	0	SC	0	1.7186	0	34.6317	0	2.04260	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2454.0	0	SC	0	1.7182	0	34.6318	0	2.04342	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2455.0	0	SC	0	1.7179	0	34.6319	0	2.04332	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2456.0	0	SC	0	1.7178	0	34.6319	0	2.04358	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2457.0	0	SC	0	1.7173	0	34.6321	0	2.04400	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2458.0	0	SC	0	1.7170	0	34.6321	0	2.04440	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2459.0	0	SC	0	1.7169	0	34.6322	0	2.04528	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2460.0	0	SC	0	1.7167	0	34.6322	0	2.04622	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2461.0	0	SC	0	1.7163	0	34.6323	0	2.04830	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2462.0	0	SC	0	1.7161	0	34.6324	0	2.05043	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2463.0	0	SC	0	1.7154	0	34.6323	0	2.05445	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2464.0	0	SC	0	1.7152	0	34.6323	0	2.05540	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2465.0	0	SC	0	1.7150	0	34.6325	0	2.05509	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2466.0	0	SC	0	1.7150	0	34.6326	0	2.05546	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2467.0	0	SC	0	1.7150	0	34.6325	0	2.05539	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2468.0	0	SC	0	1.7147	0	34.6326	0	2.05521	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2469.0	0	SC	0	1.7142	0	34.6326	0	2.05585	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2470.0	0	SC	0	1.7123	0	34.6329	0	2.05662	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2471.0	0	SC	0	1.7117	0	34.6330	0	2.05816	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2472.0	0	SC	0	1.7113	0	34.6330	0	2.06087	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2473.0	0	SC	0	1.7114	0	34.6330	0	2.06422	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2474.0	0	SC	0	1.7112	0	34.6331	0	2.06755	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2475.0	0	SC	0	1.7112	0	34.6330	0	2.06742	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2476.0	0	SC	0	1.7111	0	34.6331	0	2.06557	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2477.0	0	SC	0	1.7110	0	34.6332	0	2.06607	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2478.0	0	SC	0	1.7106	0	34.6332	0	2.06614	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2479.0	0	SC	0	1.7105	0	34.6333	0	2.06670	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2480.0	0	SC	0	1.7106	0	34.6333	0	2.06673	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2481.0	0	SC	0	1.7096	0	34.6334	0	2.06734	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2482.0	0	SC	0	1.7086	0	34.6335	0	2.06775	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2483.0	0	SC	0	1.7085	0	34.6335	0	2.06806	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2484.0	0	SC	0	1.7079	0	34.6338	0	2.06817	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2485.0	0	SC	0	1.7075	0	34.6337	0	2.06965	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2486.0	0	SC	0	1.7071	0	34.6338	0	2.07097	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2487.0	0	SC	0	1.7061	0	34.6338	0	2.07339	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2488.0	0	SC	0	1.7052	0	34.6340	0	2.07627	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2489.0	0	SC	0	1.7048	0	34.6340	0	2.07704	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2490.0	0	SC	0	1.7046	0	34.6340	0	2.07898	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2491.0	0	SC	0	1.7045	0	34.6341	0	2.07930	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2492.0	0	SC	0	1.7045	0	34.6340	0	2.07740	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2493.0	0	SC	0	1.7043	0	34.6341	0	2.07660	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2494.0	0	SC	0	1.7035	0	34.6341	0	2.07688	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2495.0	0	SC	0	1.7033	0	34.6340	0	2.07446	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2496.0	0	SC	0	1.7028	0	34.6340	0	2.07363	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2497.0	0	SC	0	1.7027	0	34.6340	0	2.07348	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2498.0	0	SC	0	1.7027	0	34.6340	0	2.07206	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2499.0	0	SC	0	1.7014	0	34.6343	0	2.07365	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2500.0	0	SC	0	1.7006	0	34.6345	0	2.07451	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2501.0	0	SC	0	1.7001	0	34.6345	0	2.07500	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2502.0	0	SC	0	1.6999	0	34.6345	0	2.07501	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2503.0	0	SC	0	1.6994	0	34.6346	0	2.07538	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2504.0	0	SC	0	1.6988	0	34.6347	0	2.07705	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2505.0	0	SC	0	1.6978	0	34.6348	0	2.07822	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2506.0	0	SC	0	1.6970	0	34.6349	0	2.08196	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2507.0	0	SC	0	1.6966	0	34.6350	0	2.08467	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2508.0	0	SC	0	1.6959	0	34.6351	0	2.08723	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2509.0	0	SC	0	1.6955	0	34.6352	0	2.08818	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2510.0	0	SC	0	1.6951	0	34.6353	0	2.08859	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2511.0	0	SC	0	1.6946	0	34.6354	0	2.09299	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2512.0	0	SC	0	1.6939	0	34.6356	0	2.09418	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2513.0	0	SC	0	1.6935	0	34.6357	0	2.09630	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2514.0	0	SC	0	1.6933	0	34.6357	0	2.09649	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2515.0	0	SC	0	1.6933	0	34.6356	0	2.09575	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2516.0	0	SC	0	1.6930	0	34.6356	0	2.09588	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2517.0	0	SC	0	1.6931	0	34.6357	0	2.09584	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2518.0	0	SC	0	1.6924	0	34.6358	0	2.09750	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2519.0	0	SC	0	1.6923	0	34.6360	0	2.09960	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2520.0	0	SC	0	1.6923	0	34.6357	0	2.10404	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2521.0	0	SC	0	1.6915	0	34.6359	0	2.10680	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2522.0	0	SC	0	1.6911	0	34.6360	0	2.10702	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2523.0	0	SC	0	1.6900	0	34.6361	0	2.10600	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2524.0	0	SC	0	1.6897	0	34.6362	0	2.10489	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2525.0	0	SC	0	1.6891	0	34.6362	0	2.10587	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2526.0	0	SC	0	1.6886	0	34.6363	0	2.10683	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2527.0	0	SC	0	1.6877	0	34.6364	0	2.10653	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2528.0	0	SC	0	1.6877	0	34.6365	0	2.10753	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2529.0	0	SC	0	1.6877	0	34.6364	0	2.10804	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2530.0	0	SC	0	1.6867	0	34.6367	0	2.10937	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2531.0	0	SC	0	1.6863	0	34.6367	0	2.11167	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2532.0	0	SC	0	1.6860	0	34.6367	0	2.11464	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2533.0	0	SC	0	1.6859	0	34.6368	0	2.11945	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2534.0	0	SC	0	1.6856	0	34.6369	0	2.11940	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2535.0	0	SC	0	1.6855	0	34.6369	0	2.11745	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2536.0	0	SC	0	1.6856	0	34.6368	0	2.11777	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2537.0	0	SC	0	1.6857	0	34.6368	0	2.11791	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2538.0	0	SC	0	1.6858	0	34.6367	0	2.11850	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2539.0	0	SC	0	1.6854	0	34.6368	0	2.11902	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2540.0	0	SC	0	1.6845	0	34.6369	0	2.11951	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2541.0	0	SC	0	1.6838	0	34.6371	0	2.11999	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2542.0	0	SC	0	1.6838	0	34.6372	0	2.12107	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2543.0	0	SC	0	1.6837	0	34.6372	0	2.12271	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2544.0	0	SC	0	1.6836	0	34.6373	0	2.12495	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2545.0	0	SC	0	1.6836	0	34.6372	0	2.12949	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2546.0	0	SC	0	1.6829	0	34.6372	0	2.13148	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2547.0	0	SC	0	1.6818	0	34.6376	0	2.13039	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2548.0	0	SC	0	1.6818	0	34.6375	0	2.13003	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2549.0	0	SC	0	1.6818	0	34.6374	0	2.12978	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2550.0	0	SC	0	1.6819	0	34.6374	0	2.13056	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2551.0	0	SC	0	1.6815	0	34.6376	0	2.13198	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2552.0	0	SC	0	1.6810	0	34.6376	0	2.13291	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2553.0	0	SC	0	1.6806	0	34.6377	0	2.13765	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2554.0	0	SC	0	1.6805	0	34.6378	0	2.13790	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2555.0	0	SC	0	1.6802	0	34.6378	0	2.14139	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2556.0	0	SC	0	1.6799	0	34.6377	0	2.14169	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2557.0	0	SC	0	1.6799	0	34.6378	0	2.14060	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2558.0	0	SC	0	1.6797	0	34.6378	0	2.14108	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2559.0	0	SC	0	1.6795	0	34.6378	0	2.14093	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2560.0	0	SC	0	1.6795	0	34.6378	0	2.14098	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2561.0	0	SC	0	1.6795	0	34.6378	0	2.14122	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2562.0	0	SC	0	1.6783	0	34.6381	0	2.14278	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2563.0	0	SC	0	1.6780	0	34.6381	0	2.14291	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2564.0	0	SC	0	1.6780	0	34.6381	0	2.14293	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2565.0	0	SC	0	1.6776	0	34.6381	0	2.14333	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2566.0	0	SC	0	1.6761	0	34.6384	0	2.14425	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2567.0	0	SC	0	1.6755	0	34.6384	0	2.14574	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2568.0	0	SC	0	1.6750	0	34.6385	0	2.14795	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2569.0	0	SC	0	1.6744	0	34.6385	0	2.15261	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2570.0	0	SC	0	1.6737	0	34.6388	0	2.15442	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2571.0	0	SC	0	1.6736	0	34.6387	0	2.15561	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2572.0	0	SC	0	1.6734	0	34.6386	0	2.15498	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2573.0	0	SC	0	1.6732	0	34.6387	0	2.15428	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2574.0	0	SC	0	1.6731	0	34.6387	0	2.15476	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2575.0	0	SC	0	1.6726	0	34.6388	0	2.15475	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2576.0	0	SC	0	1.6722	0	34.6388	0	2.15506	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2577.0	0	SC	0	1.6705	0	34.6391	0	2.15561	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2578.0	0	SC	0	1.6693	0	34.6392	0	2.15614	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2579.0	0	SC	0	1.6684	0	34.6393	0	2.15663	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2580.0	0	SC	0	1.6674	0	34.6393	0	2.15847	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2581.0	0	SC	0	1.6669	0	34.6394	0	2.15916	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2582.0	0	SC	0	1.6665	0	34.6395	0	2.16249	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2583.0	0	SC	0	1.6664	0	34.6394	0	2.16310	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2584.0	0	SC	0	1.6664	0	34.6395	0	2.16215	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2585.0	0	SC	0	1.6659	0	34.6395	0	2.16434	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2586.0	0	SC	0	1.6653	0	34.6395	0	2.16542	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2587.0	0	SC	0	1.6651	0	34.6395	0	2.16698	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2588.0	0	SC	0	1.6650	0	34.6395	0	2.16736	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2589.0	0	SC	0	1.6643	0	34.6396	0	2.16827	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2590.0	0	SC	0	1.6635	0	34.6397	0	2.16833	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2591.0	0	SC	0	1.6632	0	34.6398	0	2.16844	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2592.0	0	SC	0	1.6628	0	34.6399	0	2.16814	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2593.0	0	SC	0	1.6617	0	34.6399	0	2.16947	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2594.0	0	SC	0	1.6615	0	34.6399	0	2.16977	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2595.0	0	SC	0	1.6612	0	34.6400	0	2.17054	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2596.0	0	SC	0	1.6601	0	34.6402	0	2.17039	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2597.0	0	SC	0	1.6596	0	34.6402	0	2.17107	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2598.0	0	SC	0	1.6592	0	34.6403	0	2.17084	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2599.0	0	SC	0	1.6585	0	34.6404	0	2.17190	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2600.0	0	SC	0	1.6581	0	34.6405	0	2.17204	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2601.0	0	SC	0	1.6578	0	34.6406	0	2.17233	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2602.0	0	SC	0	1.6575	0	34.6408	0	2.17412	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2603.0	0	SC	0	1.6572	0	34.6408	0	2.17671	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2604.0	0	SC	0	1.6572	0	34.6409	0	2.18152	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2605.0	0	SC	0	1.6569	0	34.6412	0	2.18744	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2606.0	0	SC	0	1.6566	0	34.6413	0	2.19056	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2607.0	0	SC	0	1.6567	0	34.6412	0	2.19104	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2608.0	0	SC	0	1.6564	0	34.6413	0	2.19286	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2609.0	0	SC	0	1.6555	0	34.6413	0	2.19235	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2610.0	0	SC	0	1.6549	0	34.6413	0	2.19192	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2611.0	0	SC	0	1.6548	0	34.6414	0	2.19347	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2612.0	0	SC	0	1.6534	0	34.6414	0	2.19668	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2613.0	0	SC	0	1.6528	0	34.6416	0	2.20056	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2614.0	0	SC	0	1.6525	0	34.6417	0	2.20283	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2615.0	0	SC	0	1.6521	0	34.6417	0	2.20249	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2616.0	0	SC	0	1.6519	0	34.6417	0	2.20162	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2617.0	0	SC	0	1.6515	0	34.6417	0	2.20201	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2618.0	0	SC	0	1.6503	0	34.6418	0	2.20253	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2619.0	0	SC	0	1.6502	0	34.6418	0	2.20269	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2620.0	0	SC	0	1.6501	0	34.6418	0	2.20335	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2621.0	0	SC	0	1.6502	0	34.6417	0	2.20329	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2622.0	0	SC	0	1.6502	0	34.6419	0	2.20383	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2623.0	0	SC	0	1.6502	0	34.6417	0	2.20371	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2624.0	0	SC	0	1.6499	0	34.6418	0	2.20411	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2625.0	0	SC	0	1.6498	0	34.6419	0	2.20424	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2626.0	0	SC	0	1.6498	0	34.6418	0	2.20504	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2627.0	0	SC	0	1.6494	0	34.6421	0	2.20554	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2628.0	0	SC	0	1.6487	0	34.6423	0	2.20582	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2629.0	0	SC	0	1.6482	0	34.6424	0	2.20760	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2630.0	0	SC	0	1.6483	0	34.6424	0	2.20956	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2631.0	0	SC	0	1.6482	0	34.6426	0	2.21343	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2632.0	0	SC	0	1.6480	0	34.6425	0	2.21797	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2633.0	0	SC	0	1.6475	0	34.6426	0	2.21653	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2634.0	0	SC	0	1.6473	0	34.6425	0	2.21655	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2635.0	0	SC	0	1.6471	0	34.6427	0	2.21665	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2636.0	0	SC	0	1.6468	0	34.6427	0	2.21691	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2637.0	0	SC	0	1.6459	0	34.6427	0	2.21677	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2638.0	0	SC	0	1.6452	0	34.6427	0	2.21736	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2639.0	0	SC	0	1.6449	0	34.6427	0	2.21784	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2640.0	0	SC	0	1.6450	0	34.6427	0	2.21834	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2641.0	0	SC	0	1.6451	0	34.6427	0	2.21866	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2642.0	0	SC	0	1.6451	0	34.6428	0	2.21922	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2643.0	0	SC	0	1.6451	0	34.6429	0	2.21962	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2644.0	0	SC	0	1.6450	0	34.6431	0	2.22053	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2645.0	0	SC	0	1.6450	0	34.6431	0	2.22320	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2646.0	0	SC	0	1.6449	0	34.6431	0	2.22682	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2647.0	0	SC	0	1.6443	0	34.6434	0	2.23119	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2648.0	0	SC	0	1.6438	0	34.6436	0	2.23064	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2649.0	0	SC	0	1.6428	0	34.6436	0	2.22971	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2650.0	0	SC	0	1.6412	0	34.6436	0	2.23061	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2651.0	0	SC	0	1.6403	0	34.6438	0	2.23245	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2652.0	0	SC	0	1.6401	0	34.6439	0	2.23497	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2653.0	0	SC	0	1.6401	0	34.6437	0	2.23874	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2654.0	0	SC	0	1.6400	0	34.6438	0	2.23760	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2655.0	0	SC	0	1.6400	0	34.6436	0	2.23943	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2656.0	0	SC	0	1.6400	0	34.6437	0	2.23886	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2657.0	0	SC	0	1.6399	0	34.6438	0	2.23927	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2658.0	0	SC	0	1.6397	0	34.6438	0	2.23963	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2659.0	0	SC	0	1.6396	0	34.6440	0	2.23965	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2660.0	0	SC	0	1.6393	0	34.6440	0	2.24019	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2661.0	0	SC	0	1.6392	0	34.6441	0	2.24090	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2662.0	0	SC	0	1.6393	0	34.6442	0	2.24115	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2663.0	0	SC	0	1.6392	0	34.6443	0	2.24155	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2664.0	0	SC	0	1.6394	0	34.6441	0	2.24321	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2665.0	0	SC	0	1.6393	0	34.6444	0	2.24308	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2666.0	0	SC	0	1.6395	0	34.6442	0	2.24388	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2667.0	0	SC	0	1.6393	0	34.6443	0	2.24529	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2668.0	0	SC	0	1.6392	0	34.6445	0	2.24824	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2669.0	0	SC	0	1.6393	0	34.6444	0	2.25263	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2670.0	0	SC	0	1.6392	0	34.6444	0	2.25450	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2671.0	0	SC	0	1.6389	0	34.6445	0	2.25438	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2672.0	0	SC	0	1.6386	0	34.6445	0	2.25303	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2673.0	0	SC	0	1.6382	0	34.6445	0	2.25368	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2674.0	0	SC	0	1.6376	0	34.6447	0	2.25414	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2675.0	0	SC	0	1.6365	0	34.6449	0	2.25487	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2676.0	0	SC	0	1.6359	0	34.6451	0	2.25604	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2677.0	0	SC	0	1.6359	0	34.6451	0	2.25904	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2678.0	0	SC	0	1.6358	0	34.6451	0	2.26408	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2679.0	0	SC	0	1.6355	0	34.6452	0	2.26671	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2680.0	0	SC	0	1.6353	0	34.6452	0	2.26523	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2681.0	0	SC	0	1.6352	0	34.6451	0	2.26436	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2682.0	0	SC	0	1.6351	0	34.6453	0	2.26459	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2683.0	0	SC	0	1.6351	0	34.6451	0	2.26493	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2684.0	0	SC	0	1.6352	0	34.6451	0	2.26531	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2685.0	0	SC	0	1.6352	0	34.6452	0	2.26569	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2686.0	0	SC	0	1.6352	0	34.6453	0	2.26599	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2687.0	0	SC	0	1.6352	0	34.6452	0	2.26663	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2688.0	0	SC	0	1.6352	0	34.6451	0	2.26661	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2689.0	0	SC	0	1.6352	0	34.6451	0	2.26698	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2690.0	0	SC	0	1.6351	0	34.6452	0	2.26751	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2691.0	0	SC	0	1.6351	0	34.6452	0	2.26792	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2692.0	0	SC	0	1.6349	0	34.6452	0	2.26822	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2693.0	0	SC	0	1.6347	0	34.6452	0	2.26867	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2694.0	0	SC	0	1.6343	0	34.6454	0	2.26889	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2695.0	0	SC	0	1.6337	0	34.6453	0	2.26957	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2696.0	0	SC	0	1.6333	0	34.6456	0	2.26948	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2697.0	0	SC	0	1.6326	0	34.6456	0	2.27070	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2698.0	0	SC	0	1.6318	0	34.6457	0	2.27127	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2699.0	0	SC	0	1.6316	0	34.6457	0	2.27171	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2700.0	0	SC	0	1.6316	0	34.6457	0	2.27238	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2701.0	0	SC	0	1.6313	0	34.6457	0	2.27340	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2702.0	0	SC	0	1.6311	0	34.6458	0	2.27277	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2703.0	0	SC	0	1.6309	0	34.6458	0	2.27417	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2704.0	0	SC	0	1.6308	0	34.6458	0	2.27382	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2705.0	0	SC	0	1.6307	0	34.6458	0	2.27404	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2706.0	0	SC	0	1.6305	0	34.6459	0	2.27414	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2707.0	0	SC	0	1.6303	0	34.6458	0	2.27511	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2708.0	0	SC	0	1.6302	0	34.6458	0	2.27511	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2709.0	0	SC	0	1.6307	0	34.6458	0	2.27496	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2710.0	0	SC	0	1.6308	0	34.6456	0	2.27547	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2711.0	0	SC	0	1.6308	0	34.6457	0	2.27581	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2712.0	0	SC	0	1.6307	0	34.6457	0	2.27624	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2713.0	0	SC	0	1.6304	0	34.6458	0	2.27661	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2714.0	0	SC	0	1.6292	0	34.6458	0	2.27702	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2715.0	0	SC	0	1.6279	0	34.6460	0	2.27749	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2716.0	0	SC	0	1.6278	0	34.6461	0	2.27809	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2717.0	0	SC	0	1.6278	0	34.6460	0	2.27831	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2718.0	0	SC	0	1.6276	0	34.6461	0	2.27920	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2719.0	0	SC	0	1.6270	0	34.6461	0	2.27896	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2720.0	0	SC	0	1.6268	0	34.6462	0	2.27923	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2721.0	0	SC	0	1.6268	0	34.6462	0	2.28018	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2722.0	0	SC	0	1.6266	0	34.6462	0	2.28003	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2723.0	0	SC	0	1.6264	0	34.6463	0	2.28088	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2724.0	0	SC	0	1.6263	0	34.6463	0	2.28050	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2725.0	0	SC	0	1.6264	0	34.6464	0	2.28092	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2726.0	0	SC	0	1.6261	0	34.6464	0	2.28149	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2727.0	0	SC	0	1.6261	0	34.6462	0	2.28175	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2728.0	0	SC	0	1.6262	0	34.6464	0	2.28244	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2729.0	0	SC	0	1.6262	0	34.6463	0	2.28212	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2730.0	0	SC	0	1.6263	0	34.6462	0	2.28306	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2731.0	0	SC	0	1.6261	0	34.6464	0	2.28351	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2732.0	0	SC	0	1.6257	0	34.6464	0	2.28346	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2733.0	0	SC	0	1.6249	0	34.6465	0	2.28379	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2734.0	0	SC	0	1.6250	0	34.6465	0	2.28434	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2735.0	0	SC	0	1.6250	0	34.6466	0	2.28421	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2736.0	0	SC	0	1.6249	0	34.6467	0	2.28464	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2737.0	0	SC	0	1.6248	0	34.6467	0	2.28575	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2738.0	0	SC	0	1.6244	0	34.6466	0	2.28572	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2739.0	0	SC	0	1.6241	0	34.6468	0	2.28590	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2740.0	0	SC	0	1.6242	0	34.6468	0	2.28650	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2741.0	0	SC	0	1.6239	0	34.6469	0	2.28694	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2742.0	0	SC	0	1.6233	0	34.6468	0	2.28720	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2743.0	0	SC	0	1.6224	0	34.6470	0	2.28827	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2744.0	0	SC	0	1.6222	0	34.6471	0	2.28865	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2745.0	0	SC	0	1.6221	0	34.6470	0	2.29078	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2746.0	0	SC	0	1.6210	0	34.6473	0	2.29456	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2747.0	0	SC	0	1.6209	0	34.6474	0	2.29973	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2748.0	0	SC	0	1.6208	0	34.6474	0	2.29891	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2749.0	0	SC	0	1.6209	0	34.6474	0	2.29942	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2750.0	0	SC	0	1.6208	0	34.6474	0	2.30013	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2751.0	0	SC	0	1.6205	0	34.6474	0	2.30333	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2752.0	0	SC	0	1.6202	0	34.6474	0	2.30335	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2753.0	0	SC	0	1.6193	0	34.6476	0	2.30397	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2754.0	0	SC	0	1.6182	0	34.6477	0	2.30325	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2755.0	0	SC	0	1.6178	0	34.6479	0	2.30537	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2756.0	0	SC	0	1.6178	0	34.6479	0	2.30980	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2757.0	0	SC	0	1.6176	0	34.6481	0	2.30987	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2758.0	0	SC	0	1.6175	0	34.6479	0	2.30978	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2759.0	0	SC	0	1.6168	0	34.6482	0	2.30948	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2760.0	0	SC	0	1.6164	0	34.6482	0	2.31013	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2761.0	0	SC	0	1.6164	0	34.6482	0	2.31170	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2762.0	0	SC	0	1.6158	0	34.6481	0	2.31389	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2763.0	0	SC	0	1.6151	0	34.6481	0	2.31831	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2764.0	0	SC	0	1.6147	0	34.6483	0	2.32198	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2765.0	0	SC	0	1.6148	0	34.6482	0	2.32155	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2766.0	0	SC	0	1.6151	0	34.6482	0	2.32082	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2767.0	0	SC	0	1.6152	0	34.6482	0	2.32036	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2768.0	0	SC	0	1.6154	0	34.6484	0	2.32065	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2769.0	0	SC	0	1.6155	0	34.6484	0	2.32141	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2770.0	0	SC	0	1.6156	0	34.6484	0	2.32165	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2771.0	0	SC	0	1.6156	0	34.6485	0	2.32189	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2772.0	0	SC	0	1.6157	0	34.6484	0	2.32223	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2773.0	0	SC	0	1.6148	0	34.6484	0	2.32277	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2774.0	0	SC	0	1.6147	0	34.6483	0	2.32307	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2775.0	0	SC	0	1.6142	0	34.6483	0	2.32375	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2776.0	0	SC	0	1.6137	0	34.6483	0	2.32365	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2777.0	0	SC	0	1.6133	0	34.6483	0	2.32395	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2778.0	0	SC	0	1.6125	0	34.6483	0	2.32390	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2779.0	0	SC	0	1.6119	0	34.6483	0	2.32346	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2780.0	0	SC	0	1.6118	0	34.6484	0	2.32177	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2781.0	0	SC	0	1.6116	0	34.6484	0	2.31797	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2782.0	0	SC	0	1.6113	0	34.6483	0	2.31567	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2783.0	0	SC	0	1.6111	0	34.6486	0	2.31634	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2784.0	0	SC	0	1.6110	0	34.6485	0	2.31818	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2785.0	0	SC	0	1.6103	0	34.6488	0	2.31932	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2786.0	0	SC	0	1.6101	0	34.6489	0	2.32007	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2787.0	0	SC	0	1.6101	0	34.6488	0	2.32218	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2788.0	0	SC	0	1.6099	0	34.6489	0	2.32466	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2789.0	0	SC	0	1.6098	0	34.6488	0	2.32993	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2790.0	0	SC	0	1.6095	0	34.6489	0	2.33066	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2791.0	0	SC	0	1.6088	0	34.6490	0	2.32996	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2792.0	0	SC	0	1.6081	0	34.6490	0	2.33027	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2793.0	0	SC	0	1.6080	0	34.6490	0	2.32951	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2794.0	0	SC	0	1.6079	0	34.6490	0	2.33066	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2795.0	0	SC	0	1.6077	0	34.6491	0	2.33051	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2796.0	0	SC	0	1.6075	0	34.6492	0	2.33156	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2797.0	0	SC	0	1.6074	0	34.6491	0	2.33201	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2798.0	0	SC	0	1.6069	0	34.6493	0	2.33225	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2799.0	0	SC	0	1.6067	0	34.6492	0	2.33276	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2800.0	0	SC	0	1.6064	0	34.6492	0	2.33309	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2801.0	0	SC	0	1.6061	0	34.6493	0	2.33342	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2802.0	0	SC	0	1.6062	0	34.6493	0	2.33381	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2803.0	0	SC	0	1.6060	0	34.6493	0	2.33427	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2804.0	0	SC	0	1.6062	0	34.6492	0	2.33479	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2805.0	0	SC	0	1.6062	0	34.6491	0	2.33555	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2806.0	0	SC	0	1.6062	0	34.6492	0	2.33548	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2807.0	0	SC	0	1.6062	0	34.6492	0	2.33602	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2808.0	0	SC	0	1.6055	0	34.6495	0	2.33613	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2809.0	0	SC	0	1.6051	0	34.6494	0	2.33649	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2810.0	0	SC	0	1.6049	0	34.6494	0	2.33696	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2811.0	0	SC	0	1.6048	0	34.6495	0	2.33734	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2812.0	0	SC	0	1.6046	0	34.6496	0	2.33770	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2813.0	0	SC	0	1.6044	0	34.6495	0	2.33807	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2814.0	0	SC	0	1.6043	0	34.6497	0	2.33848	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2815.0	0	SC	0	1.6042	0	34.6498	0	2.33890	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2816.0	0	SC	0	1.6044	0	34.6497	0	2.33916	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2817.0	0	SC	0	1.6044	0	34.6497	0	2.34011	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2818.0	0	SC	0	1.6044	0	34.6498	0	2.34094	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2819.0	0	SC	0	1.6043	0	34.6497	0	2.34312	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2820.0	0	SC	0	1.6040	0	34.6497	0	2.34531	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2821.0	0	SC	0	1.6034	0	34.6499	0	2.34818	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2822.0	0	SC	0	1.6031	0	34.6500	0	2.34821	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2823.0	0	SC	0	1.6030	0	34.6499	0	2.35052	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2824.0	0	SC	0	1.6030	0	34.6499	0	2.35147	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2825.0	0	SC	0	1.6026	0	34.6501	0	2.35117	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2826.0	0	SC	0	1.6021	0	34.6501	0	2.35098	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2827.0	0	SC	0	1.6015	0	34.6503	0	2.35162	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2828.0	0	SC	0	1.6014	0	34.6503	0	2.35174	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2829.0	0	SC	0	1.6014	0	34.6503	0	2.35221	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2830.0	0	SC	0	1.6016	0	34.6501	0	2.35259	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2831.0	0	SC	0	1.6013	0	34.6503	0	2.35331	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2832.0	0	SC	0	1.6006	0	34.6505	0	2.35544	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2833.0	0	SC	0	1.6005	0	34.6506	0	2.35822	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2834.0	0	SC	0	1.6004	0	34.6506	0	2.36377	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2835.0	0	SC	0	1.5999	0	34.6505	0	2.36509	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2836.0	0	SC	0	1.5997	0	34.6504	0	2.36355	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2837.0	0	SC	0	1.5997	0	34.6506	0	2.36339	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2838.0	0	SC	0	1.5997	0	34.6506	0	2.36343	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2839.0	0	SC	0	1.5997	0	34.6506	0	2.36369	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2840.0	0	SC	0	1.5995	0	34.6506	0	2.36371	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2841.0	0	SC	0	1.5988	0	34.6509	0	2.36440	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2842.0	0	SC	0	1.5984	0	34.6508	0	2.36502	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2843.0	0	SC	0	1.5982	0	34.6509	0	2.36584	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2844.0	0	SC	0	1.5982	0	34.6508	0	2.36615	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2845.0	0	SC	0	1.5981	0	34.6509	0	2.36639	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2846.0	0	SC	0	1.5983	0	34.6508	0	2.36670	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2847.0	0	SC	0	1.5984	0	34.6508	0	2.36704	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2848.0	0	SC	0	1.5982	0	34.6509	0	2.36739	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2849.0	0	SC	0	1.5980	0	34.6509	0	2.36766	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2850.0	0	SC	0	1.5980	0	34.6510	0	2.36807	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2851.0	0	SC	0	1.5978	0	34.6509	0	2.36817	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2852.0	0	SC	0	1.5968	0	34.6511	0	2.36898	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2853.0	0	SC	0	1.5954	0	34.6513	0	2.36955	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2854.0	0	SC	0	1.5951	0	34.6513	0	2.36982	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2855.0	0	SC	0	1.5952	0	34.6512	0	2.37013	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2856.0	0	SC	0	1.5953	0	34.6513	0	2.37050	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2857.0	0	SC	0	1.5951	0	34.6512	0	2.37087	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2858.0	0	SC	0	1.5946	0	34.6513	0	2.37128	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2859.0	0	SC	0	1.5942	0	34.6514	0	2.37166	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2860.0	0	SC	0	1.5942	0	34.6514	0	2.37202	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2861.0	0	SC	0	1.5941	0	34.6515	0	2.37241	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2862.0	0	SC	0	1.5941	0	34.6515	0	2.37274	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2863.0	0	SC	0	1.5942	0	34.6515	0	2.37311	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2864.0	0	SC	0	1.5942	0	34.6515	0	2.37343	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2865.0	0	SC	0	1.5940	0	34.6516	0	2.37384	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2866.0	0	SC	0	1.5940	0	34.6516	0	2.37424	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2867.0	0	SC	0	1.5936	0	34.6516	0	2.37468	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2868.0	0	SC	0	1.5925	0	34.6518	0	2.37504	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2869.0	0	SC	0	1.5922	0	34.6519	0	2.37574	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2870.0	0	SC	0	1.5920	0	34.6520	0	2.37579	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2871.0	0	SC	0	1.5915	0	34.6521	0	2.37615	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2872.0	0	SC	0	1.5912	0	34.6522	0	2.37920	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2873.0	0	SC	0	1.5912	0	34.6522	0	2.38266	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2874.0	0	SC	0	1.5908	0	34.6521	0	2.39140	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2875.0	0	SC	0	1.5899	0	34.6525	0	2.39698	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2876.0	0	SC	0	1.5893	0	34.6526	0	2.39789	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2877.0	0	SC	0	1.5886	0	34.6526	0	2.39603	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2878.0	0	SC	0	1.5886	0	34.6527	0	2.39551	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2879.0	0	SC	0	1.5885	0	34.6528	0	2.39616	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2880.0	0	SC	0	1.5883	0	34.6527	0	2.39702	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2881.0	0	SC	0	1.5879	0	34.6527	0	2.39843	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2882.0	0	SC	0	1.5874	0	34.6528	0	2.40142	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2883.0	0	SC	0	1.5874	0	34.6528	0	2.40354	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2884.0	0	SC	0	1.5874	0	34.6528	0	2.40813	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2885.0	0	SC	0	1.5874	0	34.6528	0	2.40796	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2886.0	0	SC	0	1.5865	0	34.6529	0	2.40621	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2887.0	0	SC	0	1.5859	0	34.6529	0	2.40623	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2888.0	0	SC	0	1.5858	0	34.6530	0	2.40524	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2889.0	0	SC	0	1.5851	0	34.6531	0	2.40781	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2890.0	0	SC	0	1.5845	0	34.6533	0	2.40895	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2891.0	0	SC	0	1.5841	0	34.6534	0	2.40893	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2892.0	0	SC	0	1.5835	0	34.6533	0	2.40859	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2893.0	0	SC	0	1.5830	0	34.6535	0	2.40939	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2894.0	0	SC	0	1.5829	0	34.6535	0	2.40970	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2895.0	0	SC	0	1.5827	0	34.6534	0	2.41037	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2896.0	0	SC	0	1.5826	0	34.6536	0	2.41070	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2897.0	0	SC	0	1.5825	0	34.6535	0	2.41175	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2898.0	0	SC	0	1.5820	0	34.6536	0	2.41141	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2899.0	0	SC	0	1.5816	0	34.6537	0	2.41333	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2900.0	0	SC	0	1.5806	0	34.6539	0	2.41518	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2901.0	0	SC	0	1.5800	0	34.6540	0	2.42038	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2902.0	0	SC	0	1.5799	0	34.6541	0	2.42333	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2903.0	0	SC	0	1.5799	0	34.6539	0	2.42434	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2904.0	0	SC	0	1.5799	0	34.6541	0	2.42467	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2905.0	0	SC	0	1.5799	0	34.6540	0	2.42648	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2906.0	0	SC	0	1.5796	0	34.6542	0	2.42853	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2907.0	0	SC	0	1.5796	0	34.6541	0	2.42859	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2908.0	0	SC	0	1.5792	0	34.6541	0	2.42914	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2909.0	0	SC	0	1.5777	0	34.6543	0	2.43318	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2910.0	0	SC	0	1.5768	0	34.6545	0	2.43309	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2911.0	0	SC	0	1.5764	0	34.6545	0	2.43311	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2912.0	0	SC	0	1.5763	0	34.6545	0	2.43223	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2913.0	0	SC	0	1.5763	0	34.6545	0	2.43323	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2914.0	0	SC	0	1.5764	0	34.6545	0	2.43402	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2915.0	0	SC	0	1.5765	0	34.6545	0	2.43416	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2916.0	0	SC	0	1.5763	0	34.6544	0	2.43381	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2917.0	0	SC	0	1.5755	0	34.6544	0	2.43512	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2918.0	0	SC	0	1.5751	0	34.6546	0	2.43561	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2919.0	0	SC	0	1.5753	0	34.6544	0	2.43556	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2920.0	0	SC	0	1.5754	0	34.6545	0	2.43619	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2921.0	0	SC	0	1.5748	0	34.6545	0	2.43661	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2922.0	0	SC	0	1.5740	0	34.6546	0	2.43609	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2923.0	0	SC	0	1.5739	0	34.6547	0	2.43680	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2924.0	0	SC	0	1.5737	0	34.6547	0	2.43527	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2925.0	0	SC	0	1.5736	0	34.6547	0	2.43548	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2926.0	0	SC	0	1.5735	0	34.6547	0	2.43418	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2927.0	0	SC	0	1.5732	0	34.6550	0	2.43551	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2928.0	0	SC	0	1.5726	0	34.6550	0	2.43657	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2929.0	0	SC	0	1.5722	0	34.6550	0	2.44118	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2930.0	0	SC	0	1.5719	0	34.6550	0	2.44241	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2931.0	0	SC	0	1.5718	0	34.6551	0	2.44088	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2932.0	0	SC	0	1.5715	0	34.6551	0	2.44157	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2933.0	0	SC	0	1.5712	0	34.6551	0	2.44192	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2934.0	0	SC	0	1.5707	0	34.6554	0	2.44211	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2935.0	0	SC	0	1.5706	0	34.6553	0	2.44250	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2936.0	0	SC	0	1.5704	0	34.6555	0	2.44333	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2937.0	0	SC	0	1.5702	0	34.6555	0	2.44510	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2938.0	0	SC	0	1.5701	0	34.6555	0	2.44856	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2939.0	0	SC	0	1.5700	0	34.6555	0	2.45242	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2940.0	0	SC	0	1.5698	0	34.6554	0	2.45588	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2941.0	0	SC	0	1.5692	0	34.6556	0	2.45475	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2942.0	0	SC	0	1.5685	0	34.6555	0	2.45299	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2943.0	0	SC	0	1.5680	0	34.6556	0	2.45342	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2944.0	0	SC	0	1.5679	0	34.6558	0	2.45390	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2945.0	0	SC	0	1.5676	0	34.6558	0	2.45461	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2946.0	0	SC	0	1.5673	0	34.6557	0	2.45505	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2947.0	0	SC	0	1.5671	0	34.6558	0	2.45510	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2948.0	0	SC	0	1.5671	0	34.6558	0	2.45580	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2949.0	0	SC	0	1.5668	0	34.6558	0	2.45650	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2950.0	0	SC	0	1.5666	0	34.6558	0	2.45636	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2951.0	0	SC	0	1.5664	0	34.6558	0	2.45664	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2952.0	0	SC	0	1.5664	0	34.6558	0	2.45712	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2953.0	0	SC	0	1.5661	0	34.6560	0	2.45725	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2954.0	0	SC	0	1.5658	0	34.6558	0	2.45805	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2955.0	0	SC	0	1.5655	0	34.6558	0	2.45852	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2956.0	0	SC	0	1.5654	0	34.6559	0	2.45887	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2957.0	0	SC	0	1.5653	0	34.6558	0	2.45922	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2958.0	0	SC	0	1.5648	0	34.6560	0	2.45949	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2959.0	0	SC	0	1.5647	0	34.6559	0	2.45991	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2960.0	0	SC	0	1.5647	0	34.6560	0	2.46011	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2961.0	0	SC	0	1.5647	0	34.6560	0	2.46048	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2962.0	0	SC	0	1.5647	0	34.6562	0	2.46117	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2963.0	0	SC	0	1.5642	0	34.6561	0	2.46109	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2964.0	0	SC	0	1.5641	0	34.6562	0	2.46231	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2965.0	0	SC	0	1.5642	0	34.6561	0	2.46290	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2966.0	0	SC	0	1.5631	0	34.6561	0	2.46324	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2967.0	0	SC	0	1.5619	0	34.6561	0	2.46356	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2968.0	0	SC	0	1.5615	0	34.6563	0	2.46401	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2969.0	0	SC	0	1.5616	0	34.6562	0	2.46369	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2970.0	0	SC	0	1.5617	0	34.6561	0	2.46354	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2971.0	0	SC	0	1.5615	0	34.6563	0	2.46198	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2972.0	0	SC	0	1.5616	0	34.6563	0	2.45930	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2973.0	0	SC	0	1.5616	0	34.6562	0	2.45925	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2974.0	0	SC	0	1.5617	0	34.6562	0	2.45710	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2975.0	0	SC	0	1.5616	0	34.6562	0	2.45806	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2976.0	0	SC	0	1.5615	0	34.6563	0	2.45785	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2977.0	0	SC	0	1.5614	0	34.6564	0	2.45924	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2978.0	0	SC	0	1.5615	0	34.6563	0	2.45969	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2979.0	0	SC	0	1.5617	0	34.6563	0	2.45999	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2980.0	0	SC	0	1.5619	0	34.6562	0	2.46069	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2981.0	0	SC	0	1.5618	0	34.6563	0	2.46072	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2982.0	0	SC	0	1.5621	0	34.6562	0	2.46100	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2983.0	0	SC	0	1.5621	0	34.6562	0	2.46149	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2984.0	0	SC	0	1.5621	0	34.6563	0	2.46180	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2985.0	0	SC	0	1.5622	0	34.6563	0	2.46230	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2986.0	0	SC	0	1.5621	0	34.6564	0	2.46269	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2987.0	0	SC	0	1.5619	0	34.6563	0	2.46302	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2988.0	0	SC	0	1.5617	0	34.6564	0	2.46368	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2989.0	0	SC	0	1.5617	0	34.6565	0	2.46366	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2990.0	0	SC	0	1.5612	0	34.6566	0	2.46406	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2991.0	0	SC	0	1.5606	0	34.6567	0	2.46459	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2992.0	0	SC	0	1.5603	0	34.6568	0	2.46516	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2993.0	0	SC	0	1.5593	0	34.6567	0	2.46564	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2994.0	0	SC	0	1.5592	0	34.6568	0	2.46661	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2995.0	0	SC	0	1.5585	0	34.6568	0	2.46687	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2996.0	0	SC	0	1.5584	0	34.6569	0	2.46749	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2997.0	0	SC	0	1.5583	0	34.6569	0	2.46907	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2998.0	0	SC	0	1.5580	0	34.6569	0	2.47035	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	2999.0	0	SC	0	1.5579	0	34.6570	0	2.46967	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3000.0	0	SC	0	1.5574	0	34.6569	0	2.47013	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3001.0	0	SC	0	1.5567	0	34.6571	0	2.47137	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3002.0	0	SC	0	1.5566	0	34.6571	0	2.47488	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3003.0	0	SC	0	1.5565	0	34.6572	0	2.47488	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3004.0	0	SC	0	1.5565	0	34.6571	0	2.47600	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3005.0	0	SC	0	1.5564	0	34.6570	0	2.47587	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3006.0	0	SC	0	1.5558	0	34.6572	0	2.47942	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3007.0	0	SC	0	1.5554	0	34.6573	0	2.48119	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3008.0	0	SC	0	1.5553	0	34.6573	0	2.48004	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3009.0	0	SC	0	1.5550	0	34.6571	0	2.48034	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3010.0	0	SC	0	1.5546	0	34.6572	0	2.48044	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3011.0	0	SC	0	1.5545	0	34.6572	0	2.48065	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3012.0	0	SC	0	1.5544	0	34.6573	0	2.48038	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3013.0	0	SC	0	1.5544	0	34.6572	0	2.47945	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3014.0	0	SC	0	1.5544	0	34.6572	0	2.48090	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3015.0	0	SC	0	1.5544	0	34.6572	0	2.47941	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3016.0	0	SC	0	1.5545	0	34.6572	0	2.47853	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3017.0	0	SC	0	1.5543	0	34.6571	0	2.47834	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3018.0	0	SC	0	1.5539	0	34.6574	0	2.48032	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3019.0	0	SC	0	1.5538	0	34.6574	0	2.47891	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3020.0	0	SC	0	1.5539	0	34.6573	0	2.47857	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3021.0	0	SC	0	1.5539	0	34.6574	0	2.47746	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3022.0	0	SC	0	1.5536	0	34.6574	0	2.47648	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3023.0	0	SC	0	1.5536	0	34.6574	0	2.47867	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3024.0	0	SC	0	1.5535	0	34.6574	0	2.47817	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3025.0	0	SC	0	1.5534	0	34.6574	0	2.47935	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3026.0	0	SC	0	1.5532	0	34.6575	0	2.47945	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3027.0	0	SC	0	1.5528	0	34.6576	0	2.48011	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3028.0	0	SC	0	1.5523	0	34.6576	0	2.48303	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3029.0	0	SC	0	1.5518	0	34.6577	0	2.48487	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3030.0	0	SC	0	1.5513	0	34.6578	0	2.48565	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3031.0	0	SC	0	1.5503	0	34.6579	0	2.48745	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3032.0	0	SC	0	1.5501	0	34.6579	0	2.48997	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3033.0	0	SC	0	1.5500	0	34.6579	0	2.49151	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3034.0	0	SC	0	1.5498	0	34.6579	0	2.49105	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3035.0	0	SC	0	1.5498	0	34.6579	0	2.49066	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3036.0	0	SC	0	1.5495	0	34.6580	0	2.49084	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3037.0	0	SC	0	1.5495	0	34.6580	0	2.49170	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3038.0	0	SC	0	1.5493	0	34.6580	0	2.49197	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3039.0	0	SC	0	1.5487	0	34.6580	0	2.49248	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3040.0	0	SC	0	1.5484	0	34.6581	0	2.49283	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3041.0	0	SC	0	1.5480	0	34.6582	0	2.49380	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3042.0	0	SC	0	1.5481	0	34.6581	0	2.49326	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3043.0	0	SC	0	1.5482	0	34.6582	0	2.49358	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3044.0	0	SC	0	1.5482	0	34.6583	0	2.49370	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3045.0	0	SC	0	1.5484	0	34.6581	0	2.49467	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3046.0	0	SC	0	1.5483	0	34.6582	0	2.49506	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3047.0	0	SC	0	1.5482	0	34.6582	0	2.49538	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3048.0	0	SC	0	1.5480	0	34.6583	0	2.49585	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3049.0	0	SC	0	1.5479	0	34.6582	0	2.49627	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3050.0	0	SC	0	1.5478	0	34.6583	0	2.49669	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3051.0	0	SC	0	1.5476	0	34.6583	0	2.49710	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3052.0	0	SC	0	1.5476	0	34.6584	0	2.49761	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3053.0	0	SC	0	1.5473	0	34.6585	0	2.49799	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3054.0	0	SC	0	1.5470	0	34.6584	0	2.49832	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3055.0	0	SC	0	1.5468	0	34.6583	0	2.49887	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3056.0	0	SC	0	1.5467	0	34.6584	0	2.49949	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3057.0	0	SC	0	1.5465	0	34.6585	0	2.50033	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3058.0	0	SC	0	1.5465	0	34.6584	0	2.50067	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3059.0	0	SC	0	1.5466	0	34.6585	0	2.50116	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3060.0	0	SC	0	1.5467	0	34.6584	0	2.50151	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3061.0	0	SC	0	1.5467	0	34.6585	0	2.50147	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3062.0	0	SC	0	1.5464	0	34.6585	0	2.50146	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3063.0	0	SC	0	1.5465	0	34.6585	0	2.50224	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3064.0	0	SC	0	1.5464	0	34.6586	0	2.50227	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3065.0	0	SC	0	1.5465	0	34.6585	0	2.50269	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3066.0	0	SC	0	1.5463	0	34.6586	0	2.50321	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3067.0	0	SC	0	1.5462	0	34.6586	0	2.50366	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3068.0	0	SC	0	1.5459	0	34.6587	0	2.50410	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3069.0	0	SC	0	1.5456	0	34.6587	0	2.50444	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3070.0	0	SC	0	1.5455	0	34.6587	0	2.50512	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3071.0	0	SC	0	1.5451	0	34.6588	0	2.50509	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3072.0	0	SC	0	1.5451	0	34.6587	0	2.50550	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3073.0	0	SC	0	1.5452	0	34.6586	0	2.50603	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3074.0	0	SC	0	1.5451	0	34.6588	0	2.50662	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3075.0	0	SC	0	1.5449	0	34.6588	0	2.50846	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3076.0	0	SC	0	1.5446	0	34.6589	0	2.50877	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3077.0	0	SC	0	1.5446	0	34.6589	0	2.51169	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3078.0	0	SC	0	1.5446	0	34.6589	0	2.51037	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3079.0	0	SC	0	1.5445	0	34.6590	0	2.50885	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3080.0	0	SC	0	1.5445	0	34.6589	0	2.51121	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3081.0	0	SC	0	1.5445	0	34.6589	0	2.51004	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3082.0	0	SC	0	1.5444	0	34.6590	0	2.51157	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3083.0	0	SC	0	1.5445	0	34.6589	0	2.51157	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3084.0	0	SC	0	1.5446	0	34.6590	0	2.51106	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3085.0	0	SC	0	1.5446	0	34.6589	0	2.51192	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3086.0	0	SC	0	1.5445	0	34.6590	0	2.51115	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3087.0	0	SC	0	1.5443	0	34.6591	0	2.51226	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3088.0	0	SC	0	1.5440	0	34.6591	0	2.51344	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3089.0	0	SC	0	1.5437	0	34.6592	0	2.51536	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3090.0	0	SC	0	1.5433	0	34.6593	0	2.51725	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3091.0	0	SC	0	1.5429	0	34.6593	0	2.51530	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3092.0	0	SC	0	1.5429	0	34.6593	0	2.51870	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3093.0	0	SC	0	1.5428	0	34.6594	0	2.52025	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3094.0	0	SC	0	1.5428	0	34.6594	0	2.52140	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3095.0	0	SC	0	1.5421	0	34.6595	0	2.52462	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3096.0	0	SC	0	1.5415	0	34.6596	0	2.52421	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3097.0	0	SC	0	1.5413	0	34.6596	0	2.52317	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3098.0	0	SC	0	1.5412	0	34.6597	0	2.52414	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3099.0	0	SC	0	1.5413	0	34.6596	0	2.52413	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3100.0	0	SC	0	1.5408	0	34.6597	0	2.52492	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3101.0	0	SC	0	1.5408	0	34.6597	0	2.52499	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3102.0	0	SC	0	1.5409	0	34.6597	0	2.52581	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3103.0	0	SC	0	1.5410	0	34.6597	0	2.52620	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3104.0	0	SC	0	1.5411	0	34.6598	0	2.52674	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3105.0	0	SC	0	1.5412	0	34.6597	0	2.52687	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3106.0	0	SC	0	1.5413	0	34.6597	0	2.52726	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3107.0	0	SC	0	1.5413	0	34.6597	0	2.52771	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3108.0	0	SC	0	1.5413	0	34.6597	0	2.52800	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3109.0	0	SC	0	1.5415	0	34.6595	0	2.52843	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3110.0	0	SC	0	1.5412	0	34.6596	0	2.52892	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3111.0	0	SC	0	1.5409	0	34.6599	0	2.52941	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3112.0	0	SC	0	1.5406	0	34.6598	0	2.52970	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3113.0	0	SC	0	1.5402	0	34.6601	0	2.53015	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3114.0	0	SC	0	1.5400	0	34.6600	0	2.53051	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3115.0	0	SC	0	1.5398	0	34.6600	0	2.53135	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3116.0	0	SC	0	1.5398	0	34.6600	0	2.53276	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3117.0	0	SC	0	1.5396	0	34.6601	0	2.53359	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3118.0	0	SC	0	1.5397	0	34.6600	0	2.53733	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3119.0	0	SC	0	1.5395	0	34.6602	0	2.53827	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3120.0	0	SC	0	1.5395	0	34.6601	0	2.53802	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3121.0	0	SC	0	1.5396	0	34.6601	0	2.54132	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3122.0	0	SC	0	1.5396	0	34.6600	0	2.54051	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3123.0	0	SC	0	1.5396	0	34.6601	0	2.54060	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3124.0	0	SC	0	1.5396	0	34.6601	0	2.54007	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3125.0	0	SC	0	1.5397	0	34.6600	0	2.54082	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3126.0	0	SC	0	1.5397	0	34.6600	0	2.54148	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3127.0	0	SC	0	1.5396	0	34.6600	0	2.54147	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3128.0	0	SC	0	1.5395	0	34.6601	0	2.54123	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3129.0	0	SC	0	1.5391	0	34.6601	0	2.53768	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3130.0	0	SC	0	1.5385	0	34.6603	0	2.53941	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3131.0	0	SC	0	1.5383	0	34.6603	0	2.53892	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3132.0	0	SC	0	1.5383	0	34.6603	0	2.53733	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3133.0	0	SC	0	1.5383	0	34.6603	0	2.53634	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3134.0	0	SC	0	1.5383	0	34.6603	0	2.53785	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3135.0	0	SC	0	1.5382	0	34.6603	0	2.53890	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3136.0	0	SC	0	1.5380	0	34.6603	0	2.53969	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3137.0	0	SC	0	1.5369	0	34.6606	0	2.53978	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3138.0	0	SC	0	1.5366	0	34.6606	0	2.54012	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3139.0	0	SC	0	1.5364	0	34.6606	0	2.54051	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3140.0	0	SC	0	1.5364	0	34.6607	0	2.54111	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3141.0	0	SC	0	1.5366	0	34.6605	0	2.54210	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3142.0	0	SC	0	1.5366	0	34.6607	0	2.54385	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3143.0	0	SC	0	1.5367	0	34.6606	0	2.54574	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3144.0	0	SC	0	1.5368	0	34.6606	0	2.54791	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3145.0	0	SC	0	1.5368	0	34.6608	0	2.54774	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3146.0	0	SC	0	1.5370	0	34.6607	0	2.54880	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3147.0	0	SC	0	1.5371	0	34.6607	0	2.55215	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3148.0	0	SC	0	1.5371	0	34.6607	0	2.55290	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3149.0	0	SC	0	1.5372	0	34.6608	0	2.55362	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3150.0	0	SC	0	1.5372	0	34.6609	0	2.55258	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3151.0	0	SC	0	1.5373	0	34.6609	0	2.55226	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3152.0	0	SC	0	1.5372	0	34.6611	0	2.55304	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3153.0	0	SC	0	1.5373	0	34.6611	0	2.55468	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3154.0	0	SC	0	1.5374	0	34.6610	0	2.55439	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3155.0	0	SC	0	1.5375	0	34.6611	0	2.55524	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3156.0	0	SC	0	1.5376	0	34.6610	0	2.55571	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3157.0	0	SC	0	1.5377	0	34.6611	0	2.55620	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3158.0	0	SC	0	1.5378	0	34.6610	0	2.55669	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3159.0	0	SC	0	1.5377	0	34.6611	0	2.55732	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3160.0	0	SC	0	1.5378	0	34.6611	0	2.55673	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3161.0	0	SC	0	1.5378	0	34.6610	0	2.55735	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3162.0	0	SC	0	1.5380	0	34.6611	0	2.55753	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3163.0	0	SC	0	1.5379	0	34.6612	0	2.55791	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3164.0	0	SC	0	1.5380	0	34.6611	0	2.55844	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3165.0	0	SC	0	1.5377	0	34.6612	0	2.55888	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3166.0	0	SC	0	1.5372	0	34.6612	0	2.55938	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3167.0	0	SC	0	1.5368	0	34.6614	0	2.55977	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3168.0	0	SC	0	1.5362	0	34.6614	0	2.56047	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3169.0	0	SC	0	1.5357	0	34.6615	0	2.56075	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3170.0	0	SC	0	1.5355	0	34.6614	0	2.56164	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3171.0	0	SC	0	1.5352	0	34.6615	0	2.56321	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3172.0	0	SC	0	1.5347	0	34.6615	0	2.56454	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3173.0	0	SC	0	1.5345	0	34.6616	0	2.56508	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3174.0	0	SC	0	1.5347	0	34.6615	0	2.56381	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3175.0	0	SC	0	1.5346	0	34.6616	0	2.56443	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3176.0	0	SC	0	1.5344	0	34.6615	0	2.56388	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3177.0	0	SC	0	1.5343	0	34.6617	0	2.56464	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3178.0	0	SC	0	1.5344	0	34.6616	0	2.56447	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3179.0	0	SC	0	1.5343	0	34.6617	0	2.56512	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3180.0	0	SC	0	1.5343	0	34.6615	0	2.56513	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3181.0	0	SC	0	1.5340	0	34.6616	0	2.56520	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3182.0	0	SC	0	1.5335	0	34.6616	0	2.56585	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3183.0	0	SC	0	1.5326	0	34.6617	0	2.56691	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3184.0	0	SC	0	1.5321	0	34.6618	0	2.56726	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3185.0	0	SC	0	1.5321	0	34.6619	0	2.56703	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3186.0	0	SC	0	1.5319	0	34.6619	0	2.56796	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3187.0	0	SC	0	1.5319	0	34.6619	0	2.56809	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3188.0	0	SC	0	1.5319	0	34.6619	0	2.56842	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3189.0	0	SC	0	1.5320	0	34.6618	0	2.56892	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3190.0	0	SC	0	1.5320	0	34.6618	0	2.56941	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3191.0	0	SC	0	1.5320	0	34.6619	0	2.56964	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3192.0	0	SC	0	1.5320	0	34.6619	0	2.57010	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3193.0	0	SC	0	1.5319	0	34.6619	0	2.57057	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3194.0	0	SC	0	1.5316	0	34.6620	0	2.57098	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3195.0	0	SC	0	1.5315	0	34.6620	0	2.57192	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3196.0	0	SC	0	1.5312	0	34.6620	0	2.57189	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3197.0	0	SC	0	1.5308	0	34.6622	0	2.57270	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3198.0	0	SC	0	1.5306	0	34.6621	0	2.57284	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3199.0	0	SC	0	1.5307	0	34.6620	0	2.57374	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3200.0	0	SC	0	1.5306	0	34.6621	0	2.57412	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3201.0	0	SC	0	1.5302	0	34.6624	0	2.57496	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3202.0	0	SC	0	1.5302	0	34.6621	0	2.57445	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3203.0	0	SC	0	1.5301	0	34.6623	0	2.57495	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3204.0	0	SC	0	1.5299	0	34.6623	0	2.57655	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3205.0	0	SC	0	1.5299	0	34.6623	0	2.57931	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3206.0	0	SC	0	1.5298	0	34.6623	0	2.58324	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3207.0	0	SC	0	1.5297	0	34.6624	0	2.58475	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3208.0	0	SC	0	1.5298	0	34.6623	0	2.58630	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3209.0	0	SC	0	1.5298	0	34.6623	0	2.58645	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3210.0	0	SC	0	1.5299	0	34.6623	0	2.58566	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3211.0	0	SC	0	1.5299	0	34.6623	0	2.58613	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3212.0	0	SC	0	1.5299	0	34.6624	0	2.58683	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3213.0	0	SC	0	1.5298	0	34.6624	0	2.58663	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3214.0	0	SC	0	1.5297	0	34.6624	0	2.58706	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3215.0	0	SC	0	1.5295	0	34.6625	0	2.58737	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3216.0	0	SC	0	1.5297	0	34.6624	0	2.58804	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3217.0	0	SC	0	1.5295	0	34.6624	0	2.58886	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3218.0	0	SC	0	1.5290	0	34.6626	0	2.58875	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3219.0	0	SC	0	1.5281	0	34.6626	0	2.58963	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3220.0	0	SC	0	1.5280	0	34.6626	0	2.58960	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3221.0	0	SC	0	1.5279	0	34.6627	0	2.59018	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3222.0	0	SC	0	1.5278	0	34.6627	0	2.59041	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3223.0	0	SC	0	1.5278	0	34.6627	0	2.59054	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3224.0	0	SC	0	1.5273	0	34.6627	0	2.59175	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3225.0	0	SC	0	1.5267	0	34.6629	0	2.59234	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3226.0	0	SC	0	1.5265	0	34.6628	0	2.59208	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3227.0	0	SC	0	1.5260	0	34.6629	0	2.59301	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3228.0	0	SC	0	1.5254	0	34.6630	0	2.59346	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3229.0	0	SC	0	1.5254	0	34.6630	0	2.59375	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3230.0	0	SC	0	1.5252	0	34.6631	0	2.59419	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3231.0	0	SC	0	1.5252	0	34.6631	0	2.59468	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3232.0	0	SC	0	1.5248	0	34.6631	0	2.59506	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3233.0	0	SC	0	1.5243	0	34.6631	0	2.59575	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3234.0	0	SC	0	1.5241	0	34.6632	0	2.59567	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3235.0	0	SC	0	1.5237	0	34.6632	0	2.59604	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3236.0	0	SC	0	1.5236	0	34.6632	0	2.59661	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3237.0	0	SC	0	1.5235	0	34.6632	0	2.59665	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3238.0	0	SC	0	1.5235	0	34.6631	0	2.59751	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3239.0	0	SC	0	1.5233	0	34.6632	0	2.59796	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3240.0	0	SC	0	1.5228	0	34.6633	0	2.59823	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3241.0	0	SC	0	1.5224	0	34.6634	0	2.59871	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3242.0	0	SC	0	1.5221	0	34.6635	0	2.59875	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3243.0	0	SC	0	1.5217	0	34.6635	0	2.59997	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3244.0	0	SC	0	1.5217	0	34.6634	0	2.59994	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3245.0	0	SC	0	1.5215	0	34.6635	0	2.60039	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3246.0	0	SC	0	1.5213	0	34.6636	0	2.60078	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3247.0	0	SC	0	1.5213	0	34.6634	0	2.60117	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3248.0	0	SC	0	1.5211	0	34.6635	0	2.60155	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3249.0	0	SC	0	1.5205	0	34.6635	0	2.60202	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3250.0	0	SC	0	1.5203	0	34.6636	0	2.60238	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3251.0	0	SC	0	1.5199	0	34.6636	0	2.60286	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3252.0	0	SC	0	1.5197	0	34.6636	0	2.60335	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3253.0	0	SC	0	1.5197	0	34.6637	0	2.60384	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3254.0	0	SC	0	1.5194	0	34.6637	0	2.60506	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3255.0	0	SC	0	1.5189	0	34.6639	0	2.60640	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3256.0	0	SC	0	1.5186	0	34.6639	0	2.60880	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3257.0	0	SC	0	1.5186	0	34.6638	0	2.61006	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3258.0	0	SC	0	1.5179	0	34.6639	0	2.61326	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3259.0	0	SC	0	1.5172	0	34.6640	0	2.61291	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3260.0	0	SC	0	1.5172	0	34.6640	0	2.61612	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3261.0	0	SC	0	1.5173	0	34.6640	0	2.61635	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3262.0	0	SC	0	1.5172	0	34.6639	0	2.61640	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3263.0	0	SC	0	1.5168	0	34.6641	0	2.61694	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3264.0	0	SC	0	1.5169	0	34.6641	0	2.61630	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3265.0	0	SC	0	1.5169	0	34.6640	0	2.61706	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3266.0	0	SC	0	1.5168	0	34.6641	0	2.61771	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3267.0	0	SC	0	1.5165	0	34.6642	0	2.61800	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3268.0	0	SC	0	1.5165	0	34.6641	0	2.61888	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3269.0	0	SC	0	1.5164	0	34.6641	0	2.61880	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3270.0	0	SC	0	1.5165	0	34.6641	0	2.61957	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3271.0	0	SC	0	1.5166	0	34.6640	0	2.62007	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3272.0	0	SC	0	1.5166	0	34.6641	0	2.62024	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3273.0	0	SC	0	1.5167	0	34.6641	0	2.62060	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3274.0	0	SC	0	1.5167	0	34.6641	0	2.62068	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3275.0	0	SC	0	1.5167	0	34.6641	0	2.62165	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3276.0	0	SC	0	1.5168	0	34.6642	0	2.62188	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3277.0	0	SC	0	1.5169	0	34.6642	0	2.62252	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3278.0	0	SC	0	1.5170	0	34.6640	0	2.62295	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3279.0	0	SC	0	1.5166	0	34.6641	0	2.62303	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3280.0	0	SC	0	1.5163	0	34.6643	0	2.62293	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3281.0	0	SC	0	1.5161	0	34.6643	0	2.62249	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3282.0	0	SC	0	1.5159	0	34.6643	0	2.62163	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3283.0	0	SC	0	1.5158	0	34.6642	0	2.62135	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3284.0	0	SC	0	1.5158	0	34.6642	0	2.61977	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3285.0	0	SC	0	1.5155	0	34.6643	0	2.61872	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3286.0	0	SC	0	1.5151	0	34.6644	0	2.62156	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3287.0	0	SC	0	1.5151	0	34.6644	0	2.62235	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3288.0	0	SC	0	1.5149	0	34.6645	0	2.62241	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3289.0	0	SC	0	1.5150	0	34.6644	0	2.62241	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3290.0	0	SC	0	1.5149	0	34.6645	0	2.62499	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3291.0	0	SC	0	1.5147	0	34.6644	0	2.62324	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3292.0	0	SC	0	1.5144	0	34.6645	0	2.62370	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3293.0	0	SC	0	1.5142	0	34.6645	0	2.62538	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3294.0	0	SC	0	1.5138	0	34.6645	0	2.62693	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3295.0	0	SC	0	1.5137	0	34.6646	0	2.62853	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3296.0	0	SC	0	1.5137	0	34.6646	0	2.62953	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3297.0	0	SC	0	1.5140	0	34.6646	0	2.63075	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3298.0	0	SC	0	1.5140	0	34.6647	0	2.63099	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3299.0	0	SC	0	1.5133	0	34.6647	0	2.63212	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3300.0	0	SC	0	1.5128	0	34.6648	0	2.63188	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3301.0	0	SC	0	1.5122	0	34.6648	0	2.63156	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3302.0	0	SC	0	1.5122	0	34.6648	0	2.63219	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3303.0	0	SC	0	1.5120	0	34.6649	0	2.63357	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3304.0	0	SC	0	1.5121	0	34.6649	0	2.63388	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3305.0	0	SC	0	1.5124	0	34.6648	0	2.63394	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3306.0	0	SC	0	1.5124	0	34.6647	0	2.63446	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3307.0	0	SC	0	1.5123	0	34.6650	0	2.63477	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3308.0	0	SC	0	1.5123	0	34.6649	0	2.63558	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3309.0	0	SC	0	1.5122	0	34.6650	0	2.63554	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3310.0	0	SC	0	1.5123	0	34.6651	0	2.63619	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3311.0	0	SC	0	1.5123	0	34.6650	0	2.63632	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3312.0	0	SC	0	1.5122	0	34.6651	0	2.63669	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3313.0	0	SC	0	1.5124	0	34.6651	0	2.63709	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3314.0	0	SC	0	1.5123	0	34.6652	0	2.63774	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3315.0	0	SC	0	1.5125	0	34.6651	0	2.63780	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3316.0	0	SC	0	1.5126	0	34.6650	0	2.63818	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3317.0	0	SC	0	1.5128	0	34.6649	0	2.63864	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3318.0	0	SC	0	1.5128	0	34.6650	0	2.63918	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3319.0	0	SC	0	1.5128	0	34.6651	0	2.63967	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3320.0	0	SC	0	1.5130	0	34.6650	0	2.64049	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3321.0	0	SC	0	1.5131	0	34.6650	0	2.64064	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3322.0	0	SC	0	1.5129	0	34.6651	0	2.64119	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3323.0	0	SC	0	1.5125	0	34.6650	0	2.64071	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3324.0	0	SC	0	1.5120	0	34.6652	0	2.64123	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3325.0	0	SC	0	1.5119	0	34.6652	0	2.64186	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3326.0	0	SC	0	1.5118	0	34.6652	0	2.64242	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3327.0	0	SC	0	1.5118	0	34.6652	0	2.64278	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3328.0	0	SC	0	1.5118	0	34.6652	0	2.64347	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3329.0	0	SC	0	1.5108	0	34.6654	0	2.64355	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3330.0	0	SC	0	1.5102	0	34.6656	0	2.64394	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3331.0	0	SC	0	1.5096	0	34.6654	0	2.64439	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3332.0	0	SC	0	1.5089	0	34.6655	0	2.64509	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3333.0	0	SC	0	1.5086	0	34.6654	0	2.64555	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3334.0	0	SC	0	1.5084	0	34.6655	0	2.64610	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3335.0	0	SC	0	1.5077	0	34.6657	0	2.64696	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3336.0	0	SC	0	1.5077	0	34.6656	0	2.64749	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3337.0	0	SC	0	1.5076	0	34.6656	0	2.64758	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3338.0	0	SC	0	1.5076	0	34.6656	0	2.64791	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3339.0	0	SC	0	1.5074	0	34.6655	0	2.64907	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3340.0	0	SC	0	1.5074	0	34.6657	0	2.64911	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3341.0	0	SC	0	1.5073	0	34.6656	0	2.65069	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3342.0	0	SC	0	1.5072	0	34.6657	0	2.65013	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3343.0	0	SC	0	1.5071	0	34.6656	0	2.65002	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3344.0	0	SC	0	1.5071	0	34.6657	0	2.65144	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3345.0	0	SC	0	1.5070	0	34.6658	0	2.65115	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3346.0	0	SC	0	1.5070	0	34.6658	0	2.65399	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3347.0	0	SC	0	1.5073	0	34.6656	0	2.65348	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3348.0	0	SC	0	1.5072	0	34.6658	0	2.65500	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3349.0	0	SC	0	1.5071	0	34.6658	0	2.65308	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3350.0	0	SC	0	1.5074	0	34.6657	0	2.65442	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3351.0	0	SC	0	1.5073	0	34.6658	0	2.65378	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3352.0	0	SC	0	1.5072	0	34.6658	0	2.65313	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3353.0	0	SC	0	1.5071	0	34.6658	0	2.65433	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3354.0	0	SC	0	1.5066	0	34.6659	0	2.65420	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3355.0	0	SC	0	1.5064	0	34.6659	0	2.65499	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3356.0	0	SC	0	1.5064	0	34.6659	0	2.65537	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3357.0	0	SC	0	1.5065	0	34.6660	0	2.65570	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3358.0	0	SC	0	1.5065	0	34.6660	0	2.65650	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3359.0	0	SC	0	1.5066	0	34.6659	0	2.65644	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3360.0	0	SC	0	1.5066	0	34.6658	0	2.65677	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3361.0	0	SC	0	1.5066	0	34.6658	0	2.65732	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3362.0	0	SC	0	1.5061	0	34.6659	0	2.65776	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3363.0	0	SC	0	1.5054	0	34.6660	0	2.65825	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3364.0	0	SC	0	1.5048	0	34.6662	0	2.65859	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3365.0	0	SC	0	1.5050	0	34.6660	0	2.65899	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3366.0	0	SC	0	1.5049	0	34.6661	0	2.65908	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3367.0	0	SC	0	1.5049	0	34.6661	0	2.65994	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3368.0	0	SC	0	1.5048	0	34.6661	0	2.66044	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3369.0	0	SC	0	1.5047	0	34.6662	0	2.66090	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3370.0	0	SC	0	1.5046	0	34.6663	0	2.66117	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3371.0	0	SC	0	1.5046	0	34.6662	0	2.66194	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3372.0	0	SC	0	1.5048	0	34.6661	0	2.66211	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3373.0	0	SC	0	1.5048	0	34.6662	0	2.66240	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3374.0	0	SC	0	1.5048	0	34.6661	0	2.66344	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3375.0	0	SC	0	1.5048	0	34.6662	0	2.66335	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3376.0	0	SC	0	1.5047	0	34.6663	0	2.66334	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3377.0	0	SC	0	1.5049	0	34.6662	0	2.66429	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3378.0	0	SC	0	1.5049	0	34.6664	0	2.66459	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3379.0	0	SC	0	1.5052	0	34.6662	0	2.66446	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3380.0	0	SC	0	1.5051	0	34.6663	0	2.66512	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3381.0	0	SC	0	1.5052	0	34.6662	0	2.66555	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3382.0	0	SC	0	1.5054	0	34.6662	0	2.66630	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3383.0	0	SC	0	1.5054	0	34.6662	0	2.66653	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3384.0	0	SC	0	1.5055	0	34.6662	0	2.66645	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3385.0	0	SC	0	1.5056	0	34.6662	0	2.66688	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3386.0	0	SC	0	1.5056	0	34.6662	0	2.66741	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3387.0	0	SC	0	1.5057	0	34.6661	0	2.66782	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3388.0	0	SC	0	1.5058	0	34.6663	0	2.66819	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3389.0	0	SC	0	1.5058	0	34.6662	0	2.66852	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3390.0	0	SC	0	1.5059	0	34.6662	0	2.66889	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3391.0	0	SC	0	1.5061	0	34.6661	0	2.66938	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3392.0	0	SC	0	1.5060	0	34.6663	0	2.66951	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3393.0	0	SC	0	1.5057	0	34.6664	0	2.67032	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3394.0	0	SC	0	1.5050	0	34.6665	0	2.67081	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3395.0	0	SC	0	1.5047	0	34.6664	0	2.67112	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3396.0	0	SC	0	1.5047	0	34.6664	0	2.67153	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3397.0	0	SC	0	1.5045	0	34.6665	0	2.67179	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3398.0	0	SC	0	1.5044	0	34.6665	0	2.67215	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3399.0	0	SC	0	1.5039	0	34.6667	0	2.67190	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3400.0	0	SC	0	1.5034	0	34.6666	0	2.67266	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3401.0	0	SC	0	1.5030	0	34.6667	0	2.67266	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3402.0	0	SC	0	1.5025	0	34.6668	0	2.67453	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3403.0	0	SC	0	1.5023	0	34.6668	0	2.67457	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3404.0	0	SC	0	1.5024	0	34.6667	0	2.67554	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3405.0	0	SC	0	1.5022	0	34.6668	0	2.67514	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3406.0	0	SC	0	1.5018	0	34.6668	0	2.67614	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3407.0	0	SC	0	1.5020	0	34.6668	0	2.67608	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3408.0	0	SC	0	1.5020	0	34.6668	0	2.67664	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3409.0	0	SC	0	1.5020	0	34.6668	0	2.67670	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3410.0	0	SC	0	1.5021	0	34.6667	0	2.67781	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3411.0	0	SC	0	1.5022	0	34.6668	0	2.67782	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3412.0	0	SC	0	1.5021	0	34.6669	0	2.67809	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3413.0	0	SC	0	1.5018	0	34.6670	0	2.67862	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3414.0	0	SC	0	1.5015	0	34.6670	0	2.67914	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3415.0	0	SC	0	1.5013	0	34.6669	0	2.67950	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3416.0	0	SC	0	1.5012	0	34.6669	0	2.67996	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3417.0	0	SC	0	1.5012	0	34.6670	0	2.68050	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3418.0	0	SC	0	1.5010	0	34.6669	0	2.68099	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3419.0	0	SC	0	1.5008	0	34.6670	0	2.68143	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3420.0	0	SC	0	1.5007	0	34.6671	0	2.68252	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3421.0	0	SC	0	1.5007	0	34.6672	0	2.68201	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3422.0	0	SC	0	1.5007	0	34.6671	0	2.68245	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3423.0	0	SC	0	1.5007	0	34.6671	0	2.68298	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3424.0	0	SC	0	1.5003	0	34.6672	0	2.68345	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3425.0	0	SC	0	1.5002	0	34.6672	0	2.68398	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3426.0	0	SC	0	1.5001	0	34.6672	0	2.68440	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3427.0	0	SC	0	1.5000	0	34.6672	0	2.68479	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3428.0	0	SC	0	1.4998	0	34.6673	0	2.68530	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3429.0	0	SC	0	1.4997	0	34.6674	0	2.68574	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3430.0	0	SC	0	1.4997	0	34.6674	0	2.68648	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3431.0	0	SC	0	1.4997	0	34.6674	0	2.68682	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3432.0	0	SC	0	1.4998	0	34.6672	0	2.68665	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3433.0	0	SC	0	1.4997	0	34.6673	0	2.68718	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3434.0	0	SC	0	1.4996	0	34.6675	0	2.68770	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3435.0	0	SC	0	1.4995	0	34.6674	0	2.68824	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3436.0	0	SC	0	1.4995	0	34.6674	0	2.68866	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3437.0	0	SC	0	1.4994	0	34.6674	0	2.68910	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3438.0	0	SC	0	1.4994	0	34.6674	0	2.68951	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3439.0	0	SC	0	1.4995	0	34.6674	0	2.68994	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3440.0	0	SC	0	1.4993	0	34.6674	0	2.69035	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3441.0	0	SC	0	1.4993	0	34.6675	0	2.69076	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3442.0	0	SC	0	1.4993	0	34.6674	0	2.69116	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3443.0	0	SC	0	1.4991	0	34.6674	0	2.69158	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3444.0	0	SC	0	1.4987	0	34.6675	0	2.69203	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3445.0	0	SC	0	1.4987	0	34.6675	0	2.69244	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3446.0	0	SC	0	1.4985	0	34.6676	0	2.69301	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3447.0	0	SC	0	1.4986	0	34.6676	0	2.69350	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3448.0	0	SC	0	1.4986	0	34.6677	0	2.69423	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3449.0	0	SC	0	1.4985	0	34.6676	0	2.69444	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3450.0	0	SC	0	1.4981	0	34.6676	0	2.69472	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3451.0	0	SC	0	1.4979	0	34.6677	0	2.69479	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3452.0	0	SC	0	1.4976	0	34.6677	0	2.69528	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3453.0	0	SC	0	1.4975	0	34.6677	0	2.69610	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3454.0	0	SC	0	1.4974	0	34.6678	0	2.69611	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3455.0	0	SC	0	1.4974	0	34.6677	0	2.69649	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3456.0	0	SC	0	1.4974	0	34.6678	0	2.69700	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3457.0	0	SC	0	1.4974	0	34.6678	0	2.69740	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3458.0	0	SC	0	1.4974	0	34.6678	0	2.69786	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3459.0	0	SC	0	1.4973	0	34.6678	0	2.69834	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3460.0	0	SC	0	1.4973	0	34.6679	0	2.69867	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3461.0	0	SC	0	1.4973	0	34.6678	0	2.69956	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3462.0	0	SC	0	1.4973	0	34.6679	0	2.69959	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3463.0	0	SC	0	1.4975	0	34.6679	0	2.70027	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3464.0	0	SC	0	1.4974	0	34.6679	0	2.70055	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3465.0	0	SC	0	1.4976	0	34.6678	0	2.70073	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3466.0	0	SC	0	1.4976	0	34.6680	0	2.70081	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3467.0	0	SC	0	1.4978	0	34.6679	0	2.70127	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3468.0	0	SC	0	1.4979	0	34.6679	0	2.70182	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3469.0	0	SC	0	1.4981	0	34.6679	0	2.70221	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3470.0	0	SC	0	1.4982	0	34.6680	0	2.70260	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3471.0	0	SC	0	1.4982	0	34.6681	0	2.70296	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3472.0	0	SC	0	1.4984	0	34.6680	0	2.70324	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3473.0	0	SC	0	1.4984	0	34.6681	0	2.70366	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3474.0	0	SC	0	1.4980	0	34.6680	0	2.70383	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3475.0	0	SC	0	1.4976	0	34.6682	0	2.70475	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3476.0	0	SC	0	1.4974	0	34.6681	0	2.70524	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3477.0	0	SC	0	1.4969	0	34.6683	0	2.70556	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3478.0	0	SC	0	1.4968	0	34.6683	0	2.70597	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3479.0	0	SC	0	1.4967	0	34.6684	0	2.70638	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3480.0	0	SC	0	1.4968	0	34.6684	0	2.70678	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3481.0	0	SC	0	1.4968	0	34.6682	0	2.70713	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3482.0	0	SC	0	1.4966	0	34.6683	0	2.70739	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3483.0	0	SC	0	1.4968	0	34.6683	0	2.70785	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3484.0	0	SC	0	1.4967	0	34.6684	0	2.70763	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3485.0	0	SC	0	1.4966	0	34.6684	0	2.70896	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3486.0	0	SC	0	1.4965	0	34.6684	0	2.70946	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3487.0	0	SC	0	1.4966	0	34.6684	0	2.70983	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3488.0	0	SC	0	1.4966	0	34.6684	0	2.71013	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3489.0	0	SC	0	1.4968	0	34.6684	0	2.71081	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3490.0	0	SC	0	1.4969	0	34.6683	0	2.71080	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3491.0	0	SC	0	1.4969	0	34.6684	0	2.71111	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3492.0	0	SC	0	1.4970	0	34.6685	0	2.71158	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3493.0	0	SC	0	1.4971	0	34.6683	0	2.71178	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3494.0	0	SC	0	1.4971	0	34.6684	0	2.71219	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3495.0	0	SC	0	1.4969	0	34.6683	0	2.71189	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3496.0	0	SC	0	1.4968	0	34.6685	0	2.71299	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3497.0	0	SC	0	1.4968	0	34.6685	0	2.71351	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3498.0	0	SC	0	1.4964	0	34.6685	0	2.71425	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3499.0	0	SC	0	1.4958	0	34.6686	0	2.71411	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3500.0	0	SC	0	1.4957	0	34.6686	0	2.71490	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3501.0	0	SC	0	1.4956	0	34.6687	0	2.71461	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3502.0	0	SC	0	1.4957	0	34.6686	0	2.71547	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3503.0	0	SC	0	1.4955	0	34.6688	0	2.71596	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3504.0	0	SC	0	1.4956	0	34.6687	0	2.71627	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3505.0	0	SC	0	1.4955	0	34.6688	0	2.71678	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3506.0	0	SC	0	1.4955	0	34.6688	0	2.71758	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3507.0	0	SC	0	1.4953	0	34.6688	0	2.71775	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3508.0	0	SC	0	1.4950	0	34.6688	0	2.71817	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3509.0	0	SC	0	1.4945	0	34.6689	0	2.71932	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3510.0	0	SC	0	1.4944	0	34.6689	0	2.71925	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3511.0	0	SC	0	1.4944	0	34.6689	0	2.71957	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3512.0	0	SC	0	1.4943	0	34.6689	0	2.72004	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3513.0	0	SC	0	1.4942	0	34.6689	0	2.72036	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3514.0	0	SC	0	1.4937	0	34.6689	0	2.72078	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3515.0	0	SC	0	1.4931	0	34.6690	0	2.72147	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3516.0	0	SC	0	1.4927	0	34.6692	0	2.72159	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3517.0	0	SC	0	1.4927	0	34.6692	0	2.72273	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3518.0	0	SC	0	1.4927	0	34.6691	0	2.72271	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3519.0	0	SC	0	1.4928	0	34.6691	0	2.72306	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3520.0	0	SC	0	1.4927	0	34.6692	0	2.72353	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3521.0	0	SC	0	1.4928	0	34.6691	0	2.72432	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3522.0	0	SC	0	1.4928	0	34.6692	0	2.72422	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3523.0	0	SC	0	1.4929	0	34.6692	0	2.72455	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3524.0	0	SC	0	1.4930	0	34.6691	0	2.72500	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3525.0	0	SC	0	1.4930	0	34.6692	0	2.72550	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3526.0	0	SC	0	1.4932	0	34.6691	0	2.72602	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3527.0	0	SC	0	1.4933	0	34.6692	0	2.72636	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3528.0	0	SC	0	1.4934	0	34.6692	0	2.72707	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3529.0	0	SC	0	1.4934	0	34.6693	0	2.72703	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3530.0	0	SC	0	1.4932	0	34.6693	0	2.72740	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3531.0	0	SC	0	1.4931	0	34.6692	0	2.72790	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3532.0	0	SC	0	1.4926	0	34.6693	0	2.72853	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3533.0	0	SC	0	1.4920	0	34.6694	0	2.72899	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3534.0	0	SC	0	1.4917	0	34.6695	0	2.72984	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3535.0	0	SC	0	1.4917	0	34.6695	0	2.72970	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3536.0	0	SC	0	1.4917	0	34.6695	0	2.73039	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3537.0	0	SC	0	1.4918	0	34.6694	0	2.73043	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3538.0	0	SC	0	1.4919	0	34.6694	0	2.73077	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3539.0	0	SC	0	1.4919	0	34.6695	0	2.73130	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3540.0	0	SC	0	1.4921	0	34.6694	0	2.73170	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3541.0	0	SC	0	1.4921	0	34.6694	0	2.73214	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3542.0	0	SC	0	1.4922	0	34.6694	0	2.73267	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3543.0	0	SC	0	1.4923	0	34.6695	0	2.73313	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3544.0	0	SC	0	1.4923	0	34.6695	0	2.73381	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3545.0	0	SC	0	1.4923	0	34.6695	0	2.73408	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3546.0	0	SC	0	1.4924	0	34.6694	0	2.73398	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3547.0	0	SC	0	1.4919	0	34.6695	0	2.73446	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3548.0	0	SC	0	1.4916	0	34.6695	0	2.73502	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3549.0	0	SC	0	1.4915	0	34.6695	0	2.73550	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3550.0	0	SC	0	1.4915	0	34.6696	0	2.73594	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3551.0	0	SC	0	1.4912	0	34.6696	0	2.73632	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3552.0	0	SC	0	1.4908	0	34.6696	0	2.73682	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3553.0	0	SC	0	1.4908	0	34.6697	0	2.73735	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3554.0	0	SC	0	1.4909	0	34.6696	0	2.73770	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3555.0	0	SC	0	1.4909	0	34.6697	0	2.73845	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3556.0	0	SC	0	1.4907	0	34.6697	0	2.73843	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3557.0	0	SC	0	1.4908	0	34.6696	0	2.73865	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3558.0	0	SC	0	1.4908	0	34.6697	0	2.73920	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3559.0	0	SC	0	1.4909	0	34.6697	0	2.73936	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3560.0	0	SC	0	1.4909	0	34.6698	0	2.74023	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3561.0	0	SC	0	1.4910	0	34.6697	0	2.74071	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3562.0	0	SC	0	1.4910	0	34.6697	0	2.74108	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3563.0	0	SC	0	1.4910	0	34.6696	0	2.74142	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3564.0	0	SC	0	1.4910	0	34.6697	0	2.74180	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3565.0	0	SC	0	1.4910	0	34.6697	0	2.74224	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3566.0	0	SC	0	1.4910	0	34.6697	0	2.74229	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3567.0	0	SC	0	1.4911	0	34.6696	0	2.74308	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3568.0	0	SC	0	1.4907	0	34.6696	0	2.74356	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3569.0	0	SC	0	1.4902	0	34.6699	0	2.74410	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3570.0	0	SC	0	1.4903	0	34.6699	0	2.74403	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3571.0	0	SC	0	1.4903	0	34.6699	0	2.74497	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3572.0	0	SC	0	1.4904	0	34.6698	0	2.74545	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3573.0	0	SC	0	1.4905	0	34.6698	0	2.74569	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3574.0	0	SC	0	1.4906	0	34.6698	0	2.74611	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3575.0	0	SC	0	1.4907	0	34.6697	0	2.74636	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3576.0	0	SC	0	1.4903	0	34.6699	0	2.74688	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3577.0	0	SC	0	1.4903	0	34.6700	0	2.74689	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3578.0	0	SC	0	1.4899	0	34.6699	0	2.74791	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3579.0	0	SC	0	1.4898	0	34.6699	0	2.74791	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3580.0	0	SC	0	1.4897	0	34.6699	0	2.74819	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3581.0	0	SC	0	1.4897	0	34.6699	0	2.74938	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3582.0	0	SC	0	1.4893	0	34.6700	0	2.74924	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3583.0	0	SC	0	1.4891	0	34.6700	0	2.74986	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3584.0	0	SC	0	1.4890	0	34.6700	0	2.75023	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3585.0	0	SC	0	1.4887	0	34.6700	0	2.74992	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3586.0	0	SC	0	1.4885	0	34.6700	0	2.75137	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3587.0	0	SC	0	1.4884	0	34.6701	0	2.75163	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3588.0	0	SC	0	1.4882	0	34.6700	0	2.75162	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3589.0	0	SC	0	1.4881	0	34.6702	0	2.75219	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3590.0	0	SC	0	1.4883	0	34.6700	0	2.75347	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3591.0	0	SC	0	1.4882	0	34.6700	0	2.75346	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3592.0	0	SC	0	1.4881	0	34.6702	0	2.75409	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3593.0	0	SC	0	1.4881	0	34.6702	0	2.75430	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3594.0	0	SC	0	1.4882	0	34.6700	0	2.75492	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3595.0	0	SC	0	1.4880	0	34.6703	0	2.75522	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3596.0	0	SC	0	1.4882	0	34.6701	0	2.75494	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3597.0	0	SC	0	1.4882	0	34.6701	0	2.75526	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3598.0	0	SC	0	1.4882	0	34.6701	0	2.75546	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3599.0	0	SC	0	1.4882	0	34.6701	0	2.75544	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3600.0	0	SC	0	1.4880	0	34.6702	0	2.75588	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3601.0	0	SC	0	1.4880	0	34.6702	0	2.75601	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3602.0	0	SC	0	1.4879	0	34.6702	0	2.75540	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3603.0	0	SC	0	1.4879	0	34.6702	0	2.75610	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3604.0	0	SC	0	1.4879	0	34.6702	0	2.75748	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3605.0	0	SC	0	1.4879	0	34.6702	0	2.75659	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3606.0	0	SC	0	1.4879	0	34.6703	0	2.75803	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3607.0	0	SC	0	1.4879	0	34.6702	0	2.75729	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3608.0	0	SC	0	1.4880	0	34.6702	0	2.75549	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3609.0	0	SC	0	1.4882	0	34.6702	0	2.75564	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3610.0	0	SC	0	1.4881	0	34.6703	0	2.75343	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3611.0	0	SC	0	1.4880	0	34.6704	0	2.75508	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3612.0	0	SC	0	1.4879	0	34.6703	0	2.75511	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3613.0	0	SC	0	1.4878	0	34.6702	0	2.75446	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3614.0	0	SC	0	1.4878	0	34.6703	0	2.75336	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3615.0	0	SC	0	1.4879	0	34.6702	0	2.75494	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3616.0	0	SC	0	1.4877	0	34.6703	0	2.75496	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3617.0	0	SC	0	1.4875	0	34.6703	0	2.75521	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3618.0	0	SC	0	1.4874	0	34.6703	0	2.75593	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3619.0	0	SC	0	1.4873	0	34.6704	0	2.75645	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3620.0	0	SC	0	1.4872	0	34.6705	0	2.75747	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3621.0	0	SC	0	1.4870	0	34.6705	0	2.75733	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3622.0	0	SC	0	1.4868	0	34.6706	0	2.75842	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3623.0	0	SC	0	1.4868	0	34.6706	0	2.75798	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3624.0	0	SC	0	1.4869	0	34.6705	0	2.75825	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3625.0	0	SC	0	1.4868	0	34.6706	0	2.75890	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3626.0	0	SC	0	1.4869	0	34.6706	0	2.75951	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3627.0	0	SC	0	1.4868	0	34.6705	0	2.75987	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3628.0	0	SC	0	1.4866	0	34.6707	0	2.76095	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3629.0	0	SC	0	1.4865	0	34.6707	0	2.76145	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3630.0	0	SC	0	1.4864	0	34.6709	0	2.76163	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3631.0	0	SC	0	1.4864	0	34.6707	0	2.76311	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3632.0	0	SC	0	1.4865	0	34.6708	0	2.76269	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3633.0	0	SC	0	1.4864	0	34.6707	0	2.76324	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3634.0	0	SC	0	1.4863	0	34.6707	0	2.76508	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3635.0	0	SC	0	1.4862	0	34.6708	0	2.76345	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3636.0	0	SC	0	1.4860	0	34.6708	0	2.76335	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3637.0	0	SC	0	1.4858	0	34.6709	0	2.76390	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3638.0	0	SC	0	1.4856	0	34.6708	0	2.76461	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3639.0	0	SC	0	1.4856	0	34.6709	0	2.76538	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3640.0	0	SC	0	1.4855	0	34.6710	0	2.76545	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3641.0	0	SC	0	1.4854	0	34.6709	0	2.76662	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3642.0	0	SC	0	1.4854	0	34.6709	0	2.76690	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3643.0	0	SC	0	1.4854	0	34.6708	0	2.76678	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3644.0	0	SC	0	1.4855	0	34.6709	0	2.76648	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3645.0	0	SC	0	1.4855	0	34.6708	0	2.76714	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3646.0	0	SC	0	1.4855	0	34.6709	0	2.76771	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3647.0	0	SC	0	1.4853	0	34.6710	0	2.76815	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3648.0	0	SC	0	1.4853	0	34.6709	0	2.76860	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3649.0	0	SC	0	1.4853	0	34.6710	0	2.76905	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3650.0	0	SC	0	1.4854	0	34.6708	0	2.76957	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3651.0	0	SC	0	1.4853	0	34.6710	0	2.76994	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3652.0	0	SC	0	1.4852	0	34.6710	0	2.77070	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3653.0	0	SC	0	1.4852	0	34.6710	0	2.77062	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3654.0	0	SC	0	1.4853	0	34.6709	0	2.77106	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3655.0	0	SC	0	1.4854	0	34.6710	0	2.77157	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3656.0	0	SC	0	1.4854	0	34.6709	0	2.77196	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3657.0	0	SC	0	1.4853	0	34.6711	0	2.77271	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3658.0	0	SC	0	1.4853	0	34.6711	0	2.77265	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3659.0	0	SC	0	1.4848	0	34.6710	0	2.77312	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3660.0	0	SC	0	1.4842	0	34.6711	0	2.77370	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3661.0	0	SC	0	1.4839	0	34.6712	0	2.77403	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3662.0	0	SC	0	1.4840	0	34.6712	0	2.77448	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3663.0	0	SC	0	1.4840	0	34.6711	0	2.77455	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3664.0	0	SC	0	1.4838	0	34.6713	0	2.77544	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3665.0	0	SC	0	1.4839	0	34.6713	0	2.77598	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3666.0	0	SC	0	1.4840	0	34.6712	0	2.77628	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3667.0	0	SC	0	1.4839	0	34.6714	0	2.77657	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3668.0	0	SC	0	1.4839	0	34.6713	0	2.77703	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3669.0	0	SC	0	1.4839	0	34.6713	0	2.77747	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3670.0	0	SC	0	1.4840	0	34.6712	0	2.77796	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3671.0	0	SC	0	1.4841	0	34.6712	0	2.77831	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3672.0	0	SC	0	1.4841	0	34.6713	0	2.77870	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3673.0	0	SC	0	1.4841	0	34.6712	0	2.77924	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3674.0	0	SC	0	1.4840	0	34.6714	0	2.77977	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3675.0	0	SC	0	1.4838	0	34.6715	0	2.78047	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3676.0	0	SC	0	1.4839	0	34.6714	0	2.78083	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3677.0	0	SC	0	1.4839	0	34.6715	0	2.78058	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3678.0	0	SC	0	1.4840	0	34.6714	0	2.78097	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3679.0	0	SC	0	1.4836	0	34.6714	0	2.78158	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3680.0	0	SC	0	1.4832	0	34.6715	0	2.78210	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3681.0	0	SC	0	1.4828	0	34.6716	0	2.78276	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3682.0	0	SC	0	1.4828	0	34.6716	0	2.78314	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3683.0	0	SC	0	1.4825	0	34.6716	0	2.78368	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3684.0	0	SC	0	1.4825	0	34.6717	0	2.78357	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3685.0	0	SC	0	1.4826	0	34.6717	0	2.78367	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3686.0	0	SC	0	1.4825	0	34.6717	0	2.78443	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3687.0	0	SC	0	1.4825	0	34.6716	0	2.78516	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3688.0	0	SC	0	1.4825	0	34.6717	0	2.78555	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3689.0	0	SC	0	1.4825	0	34.6718	0	2.78554	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3690.0	0	SC	0	1.4824	0	34.6719	0	2.78622	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3691.0	0	SC	0	1.4825	0	34.6718	0	2.78701	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3692.0	0	SC	0	1.4824	0	34.6718	0	2.78761	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3693.0	0	SC	0	1.4819	0	34.6719	0	2.78736	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3694.0	0	SC	0	1.4814	0	34.6720	0	2.78754	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3695.0	0	SC	0	1.4810	0	34.6720	0	2.78838	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3696.0	0	SC	0	1.4811	0	34.6720	0	2.78880	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3697.0	0	SC	0	1.4811	0	34.6720	0	2.78984	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3698.0	0	SC	0	1.4812	0	34.6720	0	2.78939	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3699.0	0	SC	0	1.4811	0	34.6720	0	2.78970	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3700.0	0	SC	0	1.4811	0	34.6720	0	2.79068	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3701.0	0	SC	0	1.4811	0	34.6719	0	2.79082	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3702.0	0	SC	0	1.4811	0	34.6720	0	2.79125	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3703.0	0	SC	0	1.4809	0	34.6721	0	2.79201	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3704.0	0	SC	0	1.4809	0	34.6722	0	2.79194	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3705.0	0	SC	0	1.4809	0	34.6722	0	2.79289	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3706.0	0	SC	0	1.4809	0	34.6721	0	2.79311	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3707.0	0	SC	0	1.4808	0	34.6720	0	2.79366	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3708.0	0	SC	0	1.4804	0	34.6721	0	2.79409	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3709.0	0	SC	0	1.4802	0	34.6722	0	2.79373	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3710.0	0	SC	0	1.4802	0	34.6722	0	2.79505	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3711.0	0	SC	0	1.4802	0	34.6722	0	2.79565	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3712.0	0	SC	0	1.4802	0	34.6722	0	2.79608	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3713.0	0	SC	0	1.4799	0	34.6722	0	2.79619	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3714.0	0	SC	0	1.4801	0	34.6722	0	2.79648	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3715.0	0	SC	0	1.4800	0	34.6723	0	2.79675	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3716.0	0	SC	0	1.4799	0	34.6723	0	2.79724	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3717.0	0	SC	0	1.4800	0	34.6722	0	2.79813	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3718.0	0	SC	0	1.4800	0	34.6723	0	2.79823	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3719.0	0	SC	0	1.4800	0	34.6723	0	2.79886	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3720.0	0	SC	0	1.4800	0	34.6723	0	2.79925	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3721.0	0	SC	0	1.4798	0	34.6724	0	2.79939	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3722.0	0	SC	0	1.4799	0	34.6723	0	2.80014	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3723.0	0	SC	0	1.4799	0	34.6724	0	2.80065	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3724.0	0	SC	0	1.4800	0	34.6724	0	2.80077	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3725.0	0	SC	0	1.4799	0	34.6724	0	2.80130	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3726.0	0	SC	0	1.4800	0	34.6723	0	2.80202	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3727.0	0	SC	0	1.4800	0	34.6724	0	2.80200	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3728.0	0	SC	0	1.4800	0	34.6723	0	2.80257	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3729.0	0	SC	0	1.4797	0	34.6724	0	2.80224	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3730.0	0	SC	0	1.4798	0	34.6723	0	2.80276	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3731.0	0	SC	0	1.4795	0	34.6725	0	2.80353	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3732.0	0	SC	0	1.4796	0	34.6724	0	2.80421	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3733.0	0	SC	0	1.4796	0	34.6725	0	2.80429	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3734.0	0	SC	0	1.4795	0	34.6725	0	2.80512	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3735.0	0	SC	0	1.4795	0	34.6724	0	2.80526	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3736.0	0	SC	0	1.4795	0	34.6725	0	2.80564	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3737.0	0	SC	0	1.4796	0	34.6725	0	2.80655	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3738.0	0	SC	0	1.4796	0	34.6725	0	2.80564	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3739.0	0	SC	0	1.4796	0	34.6726	0	2.80497	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3740.0	0	SC	0	1.4797	0	34.6725	0	2.80628	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3741.0	0	SC	0	1.4798	0	34.6725	0	2.80517	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3742.0	0	SC	0	1.4798	0	34.6726	0	2.80543	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3743.0	0	SC	0	1.4799	0	34.6725	0	2.80299	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3744.0	0	SC	0	1.4800	0	34.6726	0	2.80048	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3745.0	0	SC	0	1.4802	0	34.6724	0	2.80104	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3746.0	0	SC	0	1.4801	0	34.6726	0	2.80170	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3747.0	0	SC	0	1.4802	0	34.6725	0	2.80182	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3748.0	0	SC	0	1.4802	0	34.6725	0	2.80128	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3749.0	0	SC	0	1.4800	0	34.6726	0	2.80262	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3750.0	0	SC	0	1.4799	0	34.6726	0	2.80330	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3751.0	0	SC	0	1.4795	0	34.6725	0	2.80331	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3752.0	0	SC	0	1.4792	0	34.6727	0	2.80396	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3753.0	0	SC	0	1.4793	0	34.6727	0	2.80450	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3754.0	0	SC	0	1.4792	0	34.6727	0	2.80484	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3755.0	0	SC	0	1.4791	0	34.6726	0	2.80540	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3756.0	0	SC	0	1.4788	0	34.6727	0	2.80591	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3757.0	0	SC	0	1.4785	0	34.6728	0	2.80642	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3758.0	0	SC	0	1.4784	0	34.6728	0	2.80707	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3759.0	0	SC	0	1.4783	0	34.6729	0	2.80704	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3760.0	0	SC	0	1.4784	0	34.6728	0	2.80745	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3761.0	0	SC	0	1.4784	0	34.6728	0	2.80790	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3762.0	0	SC	0	1.4785	0	34.6729	0	2.80844	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3763.0	0	SC	0	1.4785	0	34.6728	0	2.80885	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3764.0	0	SC	0	1.4784	0	34.6729	0	2.80931	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3765.0	0	SC	0	1.4785	0	34.6728	0	2.80985	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3766.0	0	SC	0	1.4783	0	34.6728	0	2.81024	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3767.0	0	SC	0	1.4783	0	34.6728	0	2.81096	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3768.0	0	SC	0	1.4778	0	34.6729	0	2.81099	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3769.0	0	SC	0	1.4776	0	34.6728	0	2.81148	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3770.0	0	SC	0	1.4772	0	34.6731	0	2.81209	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3771.0	0	SC	0	1.4772	0	34.6731	0	2.81258	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3772.0	0	SC	0	1.4772	0	34.6731	0	2.81334	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3773.0	0	SC	0	1.4769	0	34.6732	0	2.81364	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3774.0	0	SC	0	1.4766	0	34.6732	0	2.81357	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3775.0	0	SC	0	1.4767	0	34.6731	0	2.81420	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3776.0	0	SC	0	1.4766	0	34.6732	0	2.81457	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3777.0	0	SC	0	1.4765	0	34.6731	0	2.81547	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3778.0	0	SC	0	1.4763	0	34.6733	0	2.81557	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3779.0	0	SC	0	1.4762	0	34.6733	0	2.81634	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3780.0	0	SC	0	1.4763	0	34.6731	0	2.81626	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3781.0	0	SC	0	1.4763	0	34.6732	0	2.81694	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3782.0	0	SC	0	1.4762	0	34.6731	0	2.81700	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3783.0	0	SC	0	1.4756	0	34.6733	0	2.81752	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3784.0	0	SC	0	1.4754	0	34.6733	0	2.81809	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3785.0	0	SC	0	1.4755	0	34.6733	0	2.81847	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3786.0	0	SC	0	1.4756	0	34.6733	0	2.81891	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3787.0	0	SC	0	1.4757	0	34.6734	0	2.81939	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3788.0	0	SC	0	1.4757	0	34.6733	0	2.81983	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3789.0	0	SC	0	1.4757	0	34.6733	0	2.82031	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3790.0	0	SC	0	1.4758	0	34.6733	0	2.82118	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3791.0	0	SC	0	1.4758	0	34.6733	0	2.82137	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3792.0	0	SC	0	1.4758	0	34.6734	0	2.82168	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3793.0	0	SC	0	1.4757	0	34.6733	0	2.82168	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3794.0	0	SC	0	1.4755	0	34.6734	0	2.82203	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3795.0	0	SC	0	1.4755	0	34.6735	0	2.82271	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3796.0	0	SC	0	1.4756	0	34.6735	0	2.82314	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3797.0	0	SC	0	1.4758	0	34.6734	0	2.82355	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3798.0	0	SC	0	1.4759	0	34.6733	0	2.82396	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3799.0	0	SC	0	1.4756	0	34.6734	0	2.82441	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3800.0	0	SC	0	1.4755	0	34.6734	0	2.82485	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3801.0	0	SC	0	1.4755	0	34.6735	0	2.82527	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3802.0	0	SC	0	1.4753	0	34.6734	0	2.82571	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3803.0	0	SC	0	1.4753	0	34.6734	0	2.82613	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3804.0	0	SC	0	1.4755	0	34.6735	0	2.82654	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3805.0	0	SC	0	1.4755	0	34.6735	0	2.82711	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3806.0	0	SC	0	1.4756	0	34.6735	0	2.82745	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3807.0	0	SC	0	1.4757	0	34.6734	0	2.82816	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3808.0	0	SC	0	1.4757	0	34.6735	0	2.82811	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3809.0	0	SC	0	1.4758	0	34.6734	0	2.82848	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3810.0	0	SC	0	1.4756	0	34.6735	0	2.82911	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3811.0	0	SC	0	1.4755	0	34.6735	0	2.82964	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3812.0	0	SC	0	1.4755	0	34.6735	0	2.82996	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3813.0	0	SC	0	1.4755	0	34.6734	0	2.83072	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3814.0	0	SC	0	1.4755	0	34.6735	0	2.83070	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3815.0	0	SC	0	1.4754	0	34.6736	0	2.83112	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3816.0	0	SC	0	1.4754	0	34.6736	0	2.83146	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3817.0	0	SC	0	1.4755	0	34.6735	0	2.83222	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3818.0	0	SC	0	1.4755	0	34.6735	0	2.83148	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3819.0	0	SC	0	1.4755	0	34.6735	0	2.83255	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3820.0	0	SC	0	1.4754	0	34.6736	0	2.83377	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3821.0	0	SC	0	1.4753	0	34.6737	0	2.83385	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3822.0	0	SC	0	1.4752	0	34.6736	0	2.83448	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3823.0	0	SC	0	1.4752	0	34.6736	0	2.83407	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3824.0	0	SC	0	1.4753	0	34.6736	0	2.83456	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3825.0	0	SC	0	1.4753	0	34.6735	0	2.83566	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3826.0	0	SC	0	1.4752	0	34.6736	0	2.83572	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3827.0	0	SC	0	1.4751	0	34.6737	0	2.83531	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3828.0	0	SC	0	1.4752	0	34.6736	0	2.83534	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3829.0	0	SC	0	1.4748	0	34.6738	0	2.83222	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3830.0	0	SC	0	1.4748	0	34.6737	0	2.83478	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3831.0	0	SC	0	1.4747	0	34.6737	0	2.83390	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3832.0	0	SC	0	1.4746	0	34.6736	0	2.83529	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3833.0	0	SC	0	1.4747	0	34.6736	0	2.83316	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3834.0	0	SC	0	1.4746	0	34.6737	0	2.83495	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3835.0	0	SC	0	1.4744	0	34.6737	0	2.83469	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3836.0	0	SC	0	1.4742	0	34.6737	0	2.83412	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3837.0	0	SC	0	1.4741	0	34.6737	0	2.83316	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3838.0	0	SC	0	1.4738	0	34.6739	0	2.83265	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3839.0	0	SC	0	1.4739	0	34.6739	0	2.83356	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3840.0	0	SC	0	1.4740	0	34.6739	0	2.83463	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3841.0	0	SC	0	1.4741	0	34.6739	0	2.83568	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3842.0	0	SC	0	1.4740	0	34.6738	0	2.83819	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3843.0	0	SC	0	1.4739	0	34.6739	0	2.83649	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3844.0	0	SC	0	1.4739	0	34.6740	0	2.83802	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3845.0	0	SC	0	1.4739	0	34.6740	0	2.83665	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3846.0	0	SC	0	1.4738	0	34.6740	0	2.83793	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3847.0	0	SC	0	1.4738	0	34.6740	0	2.83749	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3848.0	0	SC	0	1.4738	0	34.6739	0	2.83832	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3849.0	0	SC	0	1.4737	0	34.6739	0	2.83802	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3850.0	0	SC	0	1.4737	0	34.6740	0	2.83649	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3851.0	0	SC	0	1.4736	0	34.6740	0	2.83658	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3852.0	0	SC	0	1.4736	0	34.6741	0	2.83734	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3853.0	0	SC	0	1.4736	0	34.6740	0	2.83816	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3854.0	0	SC	0	1.4730	0	34.6740	0	2.83926	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3855.0	0	SC	0	1.4728	0	34.6742	0	2.83972	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3856.0	0	SC	0	1.4725	0	34.6742	0	2.83974	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3857.0	0	SC	0	1.4723	0	34.6741	0	2.84091	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3858.0	0	SC	0	1.4722	0	34.6742	0	2.84190	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3859.0	0	SC	0	1.4722	0	34.6742	0	2.84305	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3860.0	0	SC	0	1.4720	0	34.6742	0	2.84637	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3861.0	0	SC	0	1.4721	0	34.6743	0	2.84491	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3862.0	0	SC	0	1.4722	0	34.6741	0	2.84685	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3863.0	0	SC	0	1.4720	0	34.6743	0	2.84684	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3864.0	0	SC	0	1.4720	0	34.6742	0	2.84462	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3865.0	0	SC	0	1.4717	0	34.6743	0	2.84716	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3866.0	0	SC	0	1.4715	0	34.6743	0	2.84791	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3867.0	0	SC	0	1.4716	0	34.6743	0	2.85042	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3868.0	0	SC	0	1.4717	0	34.6743	0	2.84986	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3869.0	0	SC	0	1.4717	0	34.6744	0	2.85062	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3870.0	0	SC	0	1.4717	0	34.6744	0	2.84949	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3871.0	0	SC	0	1.4718	0	34.6743	0	2.84868	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3872.0	0	SC	0	1.4718	0	34.6744	0	2.85008	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3873.0	0	SC	0	1.4720	0	34.6743	0	2.84851	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3874.0	0	SC	0	1.4720	0	34.6743	0	2.85187	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3875.0	0	SC	0	1.4721	0	34.6743	0	2.84762	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3876.0	0	SC	0	1.4722	0	34.6743	0	2.84731	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3877.0	0	SC	0	1.4723	0	34.6743	0	2.84713	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3878.0	0	SC	0	1.4722	0	34.6744	0	2.84911	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3879.0	0	SC	0	1.4723	0	34.6743	0	2.84942	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3880.0	0	SC	0	1.4723	0	34.6744	0	2.84975	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3881.0	0	SC	0	1.4724	0	34.6744	0	2.85043	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3882.0	0	SC	0	1.4725	0	34.6745	0	2.85082	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3883.0	0	SC	0	1.4726	0	34.6743	0	2.85153	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3884.0	0	SC	0	1.4725	0	34.6742	0	2.85148	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3885.0	0	SC	0	1.4722	0	34.6744	0	2.85188	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3886.0	0	SC	0	1.4723	0	34.6744	0	2.85239	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3887.0	0	SC	0	1.4722	0	34.6744	0	2.85289	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3888.0	0	SC	0	1.4720	0	34.6744	0	2.85336	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3889.0	0	SC	0	1.4716	0	34.6745	0	2.85369	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3890.0	0	SC	0	1.4716	0	34.6746	0	2.85417	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3891.0	0	SC	0	1.4715	0	34.6745	0	2.85424	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3892.0	0	SC	0	1.4715	0	34.6745	0	2.85519	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3893.0	0	SC	0	1.4714	0	34.6745	0	2.85572	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3894.0	0	SC	0	1.4712	0	34.6746	0	2.85604	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3895.0	0	SC	0	1.4713	0	34.6745	0	2.85632	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3896.0	0	SC	0	1.4714	0	34.6745	0	2.85655	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3897.0	0	SC	0	1.4713	0	34.6746	0	2.85685	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3898.0	0	SC	0	1.4713	0	34.6747	0	2.85666	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3899.0	0	SC	0	1.4713	0	34.6746	0	2.85726	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3900.0	0	SC	0	1.4714	0	34.6746	0	2.85843	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3901.0	0	SC	0	1.4715	0	34.6746	0	2.85708	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3902.0	0	SC	0	1.4716	0	34.6746	0	2.85598	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3903.0	0	SC	0	1.4718	0	34.6746	0	2.85364	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3904.0	0	SC	0	1.4719	0	34.6746	0	2.85080	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3905.0	0	SC	0	1.4720	0	34.6746	0	2.85395	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3906.0	0	SC	0	1.4722	0	34.6746	0	2.85612	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3907.0	0	SC	0	1.4721	0	34.6746	0	2.85566	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3908.0	0	SC	0	1.4722	0	34.6746	0	2.85514	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3909.0	0	SC	0	1.4717	0	34.6748	0	2.85382	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3910.0	0	SC	0	1.4712	0	34.6747	0	2.85157	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3911.0	0	SC	0	1.4708	0	34.6748	0	2.85342	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3912.0	0	SC	0	1.4708	0	34.6748	0	2.85490	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3913.0	0	SC	0	1.4704	0	34.6748	0	2.85495	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3914.0	0	SC	0	1.4702	0	34.6748	0	2.85501	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3915.0	0	SC	0	1.4702	0	34.6749	0	2.85584	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3916.0	0	SC	0	1.4702	0	34.6750	0	2.85628	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3917.0	0	SC	0	1.4703	0	34.6749	0	2.85749	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3918.0	0	SC	0	1.4704	0	34.6747	0	2.85729	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3919.0	0	SC	0	1.4703	0	34.6749	0	2.85712	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3920.0	0	SC	0	1.4704	0	34.6748	0	2.85787	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3921.0	0	SC	0	1.4705	0	34.6749	0	2.85809	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3922.0	0	SC	0	1.4706	0	34.6748	0	2.85808	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3923.0	0	SC	0	1.4706	0	34.6748	0	2.85901	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3924.0	0	SC	0	1.4708	0	34.6748	0	2.85950	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3925.0	0	SC	0	1.4708	0	34.6748	0	2.85983	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3926.0	0	SC	0	1.4708	0	34.6750	0	2.85992	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3927.0	0	SC	0	1.4709	0	34.6749	0	2.86083	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3928.0	0	SC	0	1.4707	0	34.6751	0	2.86127	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3929.0	0	SC	0	1.4707	0	34.6750	0	2.86151	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3930.0	0	SC	0	1.4708	0	34.6751	0	2.86183	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3931.0	0	SC	0	1.4709	0	34.6750	0	2.86178	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3932.0	0	SC	0	1.4710	0	34.6750	0	2.86235	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3933.0	0	SC	0	1.4710	0	34.6751	0	2.86280	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3934.0	0	SC	0	1.4711	0	34.6750	0	2.86379	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3935.0	0	SC	0	1.4712	0	34.6750	0	2.86363	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3936.0	0	SC	0	1.4710	0	34.6751	0	2.86483	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3937.0	0	SC	0	1.4705	0	34.6752	0	2.86532	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3938.0	0	SC	0	1.4704	0	34.6752	0	2.86559	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3939.0	0	SC	0	1.4705	0	34.6751	0	2.86596	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3940.0	0	SC	0	1.4706	0	34.6752	0	2.86639	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3941.0	0	SC	0	1.4706	0	34.6752	0	2.86696	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3942.0	0	SC	0	1.4707	0	34.6752	0	2.86727	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3943.0	0	SC	0	1.4706	0	34.6752	0	2.86805	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3944.0	0	SC	0	1.4699	0	34.6755	0	2.86811	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3945.0	0	SC	0	1.4701	0	34.6753	0	2.86842	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3946.0	0	SC	0	1.4702	0	34.6753	0	2.86901	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3947.0	0	SC	0	1.4702	0	34.6756	0	2.86940	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3948.0	0	SC	0	1.4703	0	34.6754	0	2.86981	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3949.0	0	SC	0	1.4701	0	34.6754	0	2.87033	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3950.0	0	SC	0	1.4701	0	34.6755	0	2.87073	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3951.0	0	SC	0	1.4701	0	34.6755	0	2.87119	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3952.0	0	SC	0	1.4701	0	34.6756	0	2.87159	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3953.0	0	SC	0	1.4700	0	34.6757	0	2.87200	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3954.0	0	SC	0	1.4700	0	34.6756	0	2.87243	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3955.0	0	SC	0	1.4700	0	34.6755	0	2.87298	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3956.0	0	SC	0	1.4700	0	34.6755	0	2.87342	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3957.0	0	SC	0	1.4699	0	34.6755	0	2.87419	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3958.0	0	SC	0	1.4693	0	34.6756	0	2.87431	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3959.0	0	SC	0	1.4689	0	34.6757	0	2.87454	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3960.0	0	SC	0	1.4688	0	34.6755	0	2.87546	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3961.0	0	SC	0	1.4688	0	34.6755	0	2.87513	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3962.0	0	SC	0	1.4687	0	34.6756	0	2.87603	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3963.0	0	SC	0	1.4687	0	34.6756	0	2.87656	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3964.0	0	SC	0	1.4687	0	34.6757	0	2.87686	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3965.0	0	SC	0	1.4687	0	34.6757	0	2.87708	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3966.0	0	SC	0	1.4687	0	34.6757	0	2.87700	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3967.0	0	SC	0	1.4688	0	34.6757	0	2.87747	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3968.0	0	SC	0	1.4688	0	34.6757	0	2.87718	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3969.0	0	SC	0	1.4687	0	34.6757	0	2.87738	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3970.0	0	SC	0	1.4687	0	34.6758	0	2.87665	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3971.0	0	SC	0	1.4687	0	34.6757	0	2.87443	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3972.0	0	SC	0	1.4688	0	34.6757	0	2.87659	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3973.0	0	SC	0	1.4688	0	34.6757	0	2.87669	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3974.0	0	SC	0	1.4688	0	34.6757	0	2.87571	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3975.0	0	SC	0	1.4687	0	34.6758	0	2.87510	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3976.0	0	SC	0	1.4689	0	34.6758	0	2.87539	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3977.0	0	SC	0	1.4690	0	34.6758	0	2.87454	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3978.0	0	SC	0	1.4689	0	34.6758	0	2.87424	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3979.0	0	SC	0	1.4691	0	34.6756	0	2.87236	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3980.0	0	SC	0	1.4691	0	34.6757	0	2.87332	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3981.0	0	SC	0	1.4692	0	34.6757	0	2.87488	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3982.0	0	SC	0	1.4692	0	34.6758	0	2.87548	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3983.0	0	SC	0	1.4692	0	34.6757	0	2.87529	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3984.0	0	SC	0	1.4690	0	34.6758	0	2.87583	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3985.0	0	SC	0	1.4688	0	34.6759	0	2.87640	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3986.0	0	SC	0	1.4685	0	34.6758	0	2.87691	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3987.0	0	SC	0	1.4683	0	34.6760	0	2.87739	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3988.0	0	SC	0	1.4683	0	34.6760	0	2.87776	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3989.0	0	SC	0	1.4684	0	34.6759	0	2.87818	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3990.0	0	SC	0	1.4685	0	34.6759	0	2.87865	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3991.0	0	SC	0	1.4687	0	34.6758	0	2.87902	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3992.0	0	SC	0	1.4686	0	34.6761	0	2.87960	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3993.0	0	SC	0	1.4687	0	34.6759	0	2.87990	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3994.0	0	SC	0	1.4688	0	34.6760	0	2.88032	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3995.0	0	SC	0	1.4690	0	34.6759	0	2.88077	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3996.0	0	SC	0	1.4690	0	34.6760	0	2.88113	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3997.0	0	SC	0	1.4692	0	34.6759	0	2.88161	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3998.0	0	SC	0	1.4692	0	34.6759	0	2.88192	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	3999.0	0	SC	0	1.4694	0	34.6759	0	2.88221	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4000.0	0	SC	0	1.4694	0	34.6760	0	2.88283	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4001.0	0	SC	0	1.4693	0	34.6760	0	2.88260	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4002.0	0	SC	0	1.4692	0	34.6759	0	2.88429	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4003.0	0	SC	0	1.4693	0	34.6761	0	2.88433	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4004.0	0	SC	0	1.4692	0	34.6761	0	2.88466	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4005.0	0	SC	0	1.4693	0	34.6759	0	2.88500	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4006.0	0	SC	0	1.4692	0	34.6760	0	2.88544	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4007.0	0	SC	0	1.4691	0	34.6761	0	2.88597	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4008.0	0	SC	0	1.4690	0	34.6760	0	2.88636	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4009.0	0	SC	0	1.4689	0	34.6761	0	2.88682	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4010.0	0	SC	0	1.4689	0	34.6762	0	2.88720	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4011.0	0	SC	0	1.4688	0	34.6762	0	2.88770	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4012.0	0	SC	0	1.4686	0	34.6762	0	2.88830	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4013.0	0	SC	0	1.4687	0	34.6762	0	2.88865	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4014.0	0	SC	0	1.4686	0	34.6762	0	2.88933	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4015.0	0	SC	0	1.4685	0	34.6763	0	2.88942	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4016.0	0	SC	0	1.4686	0	34.6763	0	2.88967	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4017.0	0	SC	0	1.4685	0	34.6764	0	2.89044	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4018.0	0	SC	0	1.4687	0	34.6762	0	2.89106	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4019.0	0	SC	0	1.4686	0	34.6762	0	2.89131	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4020.0	0	SC	0	1.4688	0	34.6762	0	2.89239	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4021.0	0	SC	0	1.4687	0	34.6764	0	2.89185	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4022.0	0	SC	0	1.4689	0	34.6763	0	2.89202	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4023.0	0	SC	0	1.4689	0	34.6764	0	2.89265	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4024.0	0	SC	0	1.4691	0	34.6763	0	2.89277	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4025.0	0	SC	0	1.4692	0	34.6763	0	2.89339	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4026.0	0	SC	0	1.4693	0	34.6763	0	2.89429	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4027.0	0	SC	0	1.4694	0	34.6763	0	2.89468	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4028.0	0	SC	0	1.4695	0	34.6762	0	2.89512	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4029.0	0	SC	0	1.4695	0	34.6763	0	2.89559	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4030.0	0	SC	0	1.4695	0	34.6762	0	2.89574	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4031.0	0	SC	0	1.4697	0	34.6762	0	2.89653	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4032.0	0	SC	0	1.4698	0	34.6761	0	2.89623	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4033.0	0	SC	0	1.4698	0	34.6762	0	2.89707	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4034.0	0	SC	0	1.4697	0	34.6762	0	2.89770	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4035.0	0	SC	0	1.4698	0	34.6762	0	2.89805	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4036.0	0	SC	0	1.4698	0	34.6764	0	2.89818	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4037.0	0	SC	0	1.4699	0	34.6762	0	2.89861	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4038.0	0	SC	0	1.4697	0	34.6763	0	2.89832	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4039.0	0	SC	0	1.4696	0	34.6764	0	2.89932	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4040.0	0	SC	0	1.4693	0	34.6763	0	2.89927	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4041.0	0	SC	0	1.4690	0	34.6764	0	2.89845	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4042.0	0	SC	0	1.4690	0	34.6763	0	2.89726	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4043.0	0	SC	0	1.4690	0	34.6764	0	2.89815	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4044.0	0	SC	0	1.4690	0	34.6764	0	2.89377	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4045.0	0	SC	0	1.4691	0	34.6764	0	2.89609	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4046.0	0	SC	0	1.4691	0	34.6764	0	2.89719	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4047.0	0	SC	0	1.4690	0	34.6763	0	2.89816	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4048.0	0	SC	0	1.4690	0	34.6764	0	2.90025	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4049.0	0	SC	0	1.4688	0	34.6764	0	2.89843	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4050.0	0	SC	0	1.4689	0	34.6764	0	2.90049	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4051.0	0	SC	0	1.4690	0	34.6763	0	2.90087	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4052.0	0	SC	0	1.4691	0	34.6764	0	2.90202	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4053.0	0	SC	0	1.4690	0	34.6765	0	2.90229	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4054.0	0	SC	0	1.4689	0	34.6764	0	2.90135	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4055.0	0	SC	0	1.4689	0	34.6764	0	2.90115	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4056.0	0	SC	0	1.4689	0	34.6765	0	2.90212	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4057.0	0	SC	0	1.4689	0	34.6765	0	2.90395	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4058.0	0	SC	0	1.4687	0	34.6766	0	2.90208	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4059.0	0	SC	0	1.4688	0	34.6765	0	2.90322	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4060.0	0	SC	0	1.4687	0	34.6764	0	2.90324	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4061.0	0	SC	0	1.4685	0	34.6764	0	2.90539	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4062.0	0	SC	0	1.4679	0	34.6767	0	2.90265	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4063.0	0	SC	0	1.4676	0	34.6767	0	2.90659	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4064.0	0	SC	0	1.4675	0	34.6767	0	2.90416	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4065.0	0	SC	0	1.4675	0	34.6767	0	2.90668	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4066.0	0	SC	0	1.4675	0	34.6766	0	2.90597	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4067.0	0	SC	0	1.4675	0	34.6766	0	2.90690	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4068.0	0	SC	0	1.4675	0	34.6766	0	2.90854	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4069.0	0	SC	0	1.4676	0	34.6765	0	2.90678	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4070.0	0	SC	0	1.4676	0	34.6766	0	2.90727	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4071.0	0	SC	0	1.4676	0	34.6767	0	2.90982	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4072.0	0	SC	0	1.4677	0	34.6767	0	2.90678	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4073.0	0	SC	0	1.4677	0	34.6766	0	2.90717	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4074.0	0	SC	0	1.4675	0	34.6767	0	2.90682	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4075.0	0	SC	0	1.4676	0	34.6766	0	2.90704	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4076.0	0	SC	0	1.4675	0	34.6767	0	2.90431	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4077.0	0	SC	0	1.4673	0	34.6767	0	2.90445	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4078.0	0	SC	0	1.4672	0	34.6766	0	2.90133	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4079.0	0	SC	0	1.4671	0	34.6767	0	2.90068	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4080.0	0	SC	0	1.4672	0	34.6768	0	2.89652	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4081.0	0	SC	0	1.4672	0	34.6767	0	2.89648	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4082.0	0	SC	0	1.4673	0	34.6767	0	2.89842	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4083.0	0	SC	0	1.4674	0	34.6767	0	2.89965	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4084.0	0	SC	0	1.4671	0	34.6767	0	2.90040	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4085.0	0	SC	0	1.4671	0	34.6768	0	2.90188	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4086.0	0	SC	0	1.4671	0	34.6767	0	2.90049	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4087.0	0	SC	0	1.4671	0	34.6769	0	2.90090	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4088.0	0	SC	0	1.4673	0	34.6767	0	2.90190	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4089.0	0	SC	0	1.4674	0	34.6767	0	2.90105	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4090.0	0	SC	0	1.4674	0	34.6767	0	2.90312	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4091.0	0	SC	0	1.4675	0	34.6768	0	2.90364	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4092.0	0	SC	0	1.4676	0	34.6767	0	2.90374	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4093.0	0	SC	0	1.4678	0	34.6767	0	2.90365	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4094.0	0	SC	0	1.4678	0	34.6768	0	2.90408	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4095.0	0	SC	0	1.4679	0	34.6767	0	2.90446	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4096.0	0	SC	0	1.4680	0	34.6767	0	2.90295	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4097.0	0	SC	0	1.4679	0	34.6768	0	2.90236	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4098.0	0	SC	0	1.4679	0	34.6768	0	2.89981	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4099.0	0	SC	0	1.4680	0	34.6768	0	2.89915	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4100.0	0	SC	0	1.4681	0	34.6767	0	2.89841	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4101.0	0	SC	0	1.4682	0	34.6768	0	2.89738	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4102.0	0	SC	0	1.4682	0	34.6768	0	2.89736	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4103.0	0	SC	0	1.4682	0	34.6769	0	2.89794	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4104.0	0	SC	0	1.4681	0	34.6768	0	2.89893	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4105.0	0	SC	0	1.4681	0	34.6769	0	2.89967	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4106.0	0	SC	0	1.4682	0	34.6770	0	2.90024	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4107.0	0	SC	0	1.4682	0	34.6768	0	2.90062	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4108.0	0	SC	0	1.4682	0	34.6769	0	2.90098	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4109.0	0	SC	0	1.4682	0	34.6769	0	2.90149	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4110.0	0	SC	0	1.4683	0	34.6769	0	2.90197	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4111.0	0	SC	0	1.4683	0	34.6769	0	2.90239	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4112.0	0	SC	0	1.4683	0	34.6768	0	2.90293	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4113.0	0	SC	0	1.4685	0	34.6768	0	2.90328	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4114.0	0	SC	0	1.4684	0	34.6769	0	2.90408	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4115.0	0	SC	0	1.4685	0	34.6769	0	2.90402	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4116.0	0	SC	0	1.4686	0	34.6769	0	2.90431	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4117.0	0	SC	0	1.4687	0	34.6769	0	2.90494	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4118.0	0	SC	0	1.4686	0	34.6771	0	2.90548	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4119.0	0	SC	0	1.4687	0	34.6769	0	2.90589	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4120.0	0	SC	0	1.4685	0	34.6770	0	2.90626	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4121.0	0	SC	0	1.4685	0	34.6770	0	2.90733	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4122.0	0	SC	0	1.4684	0	34.6770	0	2.90715	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4123.0	0	SC	0	1.4682	0	34.6771	0	2.90787	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4124.0	0	SC	0	1.4683	0	34.6771	0	2.90807	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4125.0	0	SC	0	1.4682	0	34.6772	0	2.90837	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4126.0	0	SC	0	1.4680	0	34.6771	0	2.90938	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4127.0	0	SC	0	1.4681	0	34.6772	0	2.90945	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4128.0	0	SC	0	1.4682	0	34.6771	0	2.91023	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4129.0	0	SC	0	1.4683	0	34.6771	0	2.91019	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4130.0	0	SC	0	1.4681	0	34.6771	0	2.91050	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4131.0	0	SC	0	1.4681	0	34.6771	0	2.91097	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4132.0	0	SC	0	1.4681	0	34.6772	0	2.91159	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4133.0	0	SC	0	1.4682	0	34.6771	0	2.91188	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4134.0	0	SC	0	1.4679	0	34.6773	0	2.91238	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4135.0	0	SC	0	1.4679	0	34.6772	0	2.91298	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4136.0	0	SC	0	1.4681	0	34.6770	0	2.91333	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4137.0	0	SC	0	1.4681	0	34.6772	0	2.91363	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4138.0	0	SC	0	1.4681	0	34.6772	0	2.91341	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4139.0	0	SC	0	1.4682	0	34.6771	0	2.91436	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4140.0	0	SC	0	1.4683	0	34.6772	0	2.91319	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4141.0	0	SC	0	1.4683	0	34.6772	0	2.91436	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4142.0	0	SC	0	1.4683	0	34.6772	0	2.91423	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4143.0	0	SC	0	1.4685	0	34.6772	0	2.91463	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4144.0	0	SC	0	1.4686	0	34.6773	0	2.91195	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4145.0	0	SC	0	1.4686	0	34.6772	0	2.90873	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4146.0	0	SC	0	1.4688	0	34.6772	0	2.90900	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4147.0	0	SC	0	1.4688	0	34.6773	0	2.90570	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4148.0	0	SC	0	1.4685	0	34.6773	0	2.90231	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4149.0	0	SC	0	1.4685	0	34.6773	0	2.90168	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4150.0	0	SC	0	1.4686	0	34.6773	0	2.90127	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4151.0	0	SC	0	1.4688	0	34.6773	0	2.89939	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4152.0	0	SC	0	1.4689	0	34.6772	0	2.90082	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4153.0	0	SC	0	1.4688	0	34.6774	0	2.90056	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4154.0	0	SC	0	1.4689	0	34.6775	0	2.90092	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4155.0	0	SC	0	1.4690	0	34.6775	0	2.90187	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4156.0	0	SC	0	1.4691	0	34.6774	0	2.90216	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4157.0	0	SC	0	1.4692	0	34.6774	0	2.90317	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4158.0	0	SC	0	1.4693	0	34.6774	0	2.90308	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4159.0	0	SC	0	1.4694	0	34.6775	0	2.90392	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4160.0	0	SC	0	1.4696	0	34.6773	0	2.90402	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4161.0	0	SC	0	1.4694	0	34.6775	0	2.90426	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4162.0	0	SC	0	1.4694	0	34.6775	0	2.90501	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4163.0	0	SC	0	1.4691	0	34.6774	0	2.90549	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4164.0	0	SC	0	1.4691	0	34.6775	0	2.90581	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4165.0	0	SC	0	1.4690	0	34.6776	0	2.90670	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4166.0	0	SC	0	1.4691	0	34.6776	0	2.90656	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4167.0	0	SC	0	1.4690	0	34.6776	0	2.90704	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4168.0	0	SC	0	1.4690	0	34.6775	0	2.90753	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4169.0	0	SC	0	1.4689	0	34.6776	0	2.90800	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4170.0	0	SC	0	1.4689	0	34.6776	0	2.90857	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4171.0	0	SC	0	1.4690	0	34.6776	0	2.90891	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4172.0	0	SC	0	1.4690	0	34.6776	0	2.90967	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4173.0	0	SC	0	1.4692	0	34.6775	0	2.90965	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4174.0	0	SC	0	1.4692	0	34.6776	0	2.90987	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4175.0	0	SC	0	1.4692	0	34.6776	0	2.91037	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4176.0	0	SC	0	1.4694	0	34.6775	0	2.91092	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4177.0	0	SC	0	1.4694	0	34.6776	0	2.91104	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4178.0	0	SC	0	1.4694	0	34.6776	0	2.91179	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4179.0	0	SC	0	1.4695	0	34.6776	0	2.91222	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4180.0	0	SC	0	1.4696	0	34.6776	0	2.91224	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4181.0	0	SC	0	1.4697	0	34.6776	0	2.91303	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4182.0	0	SC	0	1.4696	0	34.6777	0	2.91357	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4183.0	0	SC	0	1.4697	0	34.6775	0	2.91365	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4184.0	0	SC	0	1.4695	0	34.6777	0	2.91444	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4185.0	0	SC	0	1.4697	0	34.6777	0	2.91481	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4186.0	0	SC	0	1.4698	0	34.6776	0	2.91493	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4187.0	0	SC	0	1.4699	0	34.6776	0	2.91507	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4188.0	0	SC	0	1.4698	0	34.6776	0	2.91486	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4189.0	0	SC	0	1.4699	0	34.6776	0	2.91483	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4190.0	0	SC	0	1.4699	0	34.6777	0	2.91384	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4191.0	0	SC	0	1.4700	0	34.6777	0	2.91255	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4192.0	0	SC	0	1.4701	0	34.6777	0	2.91135	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4193.0	0	SC	0	1.4703	0	34.6776	0	2.91116	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4194.0	0	SC	0	1.4704	0	34.6776	0	2.90991	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4195.0	0	SC	0	1.4704	0	34.6777	0	2.90849	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4196.0	0	SC	0	1.4704	0	34.6777	0	2.90867	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4197.0	0	SC	0	1.4704	0	34.6778	0	2.90924	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4198.0	0	SC	0	1.4704	0	34.6777	0	2.91025	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4199.0	0	SC	0	1.4705	0	34.6778	0	2.91105	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4200.0	0	SC	0	1.4707	0	34.6776	0	2.91150	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4201.0	0	SC	0	1.4706	0	34.6777	0	2.91184	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4202.0	0	SC	0	1.4704	0	34.6778	0	2.91230	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4203.0	0	SC	0	1.4702	0	34.6778	0	2.91279	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4204.0	0	SC	0	1.4701	0	34.6779	0	2.91324	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4205.0	0	SC	0	1.4702	0	34.6778	0	2.91369	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4206.0	0	SC	0	1.4703	0	34.6778	0	2.91409	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4207.0	0	SC	0	1.4704	0	34.6779	0	2.91449	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4208.0	0	SC	0	1.4704	0	34.6778	0	2.91495	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4209.0	0	SC	0	1.4704	0	34.6778	0	2.91542	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4210.0	0	SC	0	1.4703	0	34.6778	0	2.91589	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4211.0	0	SC	0	1.4702	0	34.6777	0	2.91640	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4212.0	0	SC	0	1.4699	0	34.6779	0	2.91681	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4213.0	0	SC	0	1.4699	0	34.6780	0	2.91762	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4214.0	0	SC	0	1.4699	0	34.6779	0	2.91756	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4215.0	0	SC	0	1.4699	0	34.6779	0	2.91801	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4216.0	0	SC	0	1.4700	0	34.6780	0	2.91850	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4217.0	0	SC	0	1.4699	0	34.6780	0	2.91894	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4218.0	0	SC	0	1.4695	0	34.6781	0	2.91940	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4219.0	0	SC	0	1.4691	0	34.6782	0	2.91975	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4220.0	0	SC	0	1.4691	0	34.6782	0	2.92027	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4221.0	0	SC	0	1.4692	0	34.6781	0	2.92021	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4222.0	0	SC	0	1.4691	0	34.6781	0	2.92104	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4223.0	0	SC	0	1.4693	0	34.6780	0	2.92128	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4224.0	0	SC	0	1.4693	0	34.6781	0	2.92166	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4225.0	0	SC	0	1.4693	0	34.6781	0	2.92272	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4226.0	0	SC	0	1.4694	0	34.6781	0	2.92321	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4227.0	0	SC	0	1.4694	0	34.6782	0	2.92349	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4228.0	0	SC	0	1.4698	0	34.6781	0	2.92385	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4229.0	0	SC	0	1.4698	0	34.6781	0	2.92459	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4230.0	0	SC	0	1.4699	0	34.6781	0	2.92460	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4231.0	0	SC	0	1.4701	0	34.6780	0	2.92486	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4232.0	0	SC	0	1.4702	0	34.6781	0	2.92582	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4233.0	0	SC	0	1.4704	0	34.6781	0	2.92545	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4234.0	0	SC	0	1.4704	0	34.6781	0	2.92628	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4235.0	0	SC	0	1.4705	0	34.6781	0	2.92671	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4236.0	0	SC	0	1.4705	0	34.6781	0	2.92702	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4237.0	0	SC	0	1.4705	0	34.6781	0	2.92715	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4238.0	0	SC	0	1.4704	0	34.6782	0	2.92766	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4239.0	0	SC	0	1.4704	0	34.6782	0	2.92850	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4240.0	0	SC	0	1.4705	0	34.6782	0	2.92892	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4241.0	0	SC	0	1.4706	0	34.6782	0	2.92897	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4242.0	0	SC	0	1.4707	0	34.6782	0	2.92918	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4243.0	0	SC	0	1.4709	0	34.6782	0	2.93031	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4244.0	0	SC	0	1.4711	0	34.6782	0	2.92983	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4245.0	0	SC	0	1.4711	0	34.6782	0	2.93110	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4246.0	0	SC	0	1.4712	0	34.6783	0	2.93174	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4247.0	0	SC	0	1.4714	0	34.6782	0	2.93174	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4248.0	0	SC	0	1.4715	0	34.6782	0	2.93293	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4249.0	0	SC	0	1.4717	0	34.6780	0	2.93300	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4250.0	0	SC	0	1.4716	0	34.6782	0	2.93328	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4251.0	0	SC	0	1.4717	0	34.6781	0	2.93371	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4252.0	0	SC	0	1.4718	0	34.6781	0	2.93426	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4253.0	0	SC	0	1.4717	0	34.6783	0	2.93429	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4254.0	0	SC	0	1.4713	0	34.6782	0	2.93433	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4255.0	0	SC	0	1.4710	0	34.6783	0	2.93537	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4256.0	0	SC	0	1.4710	0	34.6784	0	2.93590	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4257.0	0	SC	0	1.4711	0	34.6783	0	2.93576	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4258.0	0	SC	0	1.4707	0	34.6782	0	2.93631	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4259.0	0	SC	0	1.4705	0	34.6784	0	2.93681	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4260.0	0	SC	0	1.4706	0	34.6783	0	2.93706	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4261.0	0	SC	0	1.4704	0	34.6785	0	2.93795	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4262.0	0	SC	0	1.4705	0	34.6784	0	2.93676	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4263.0	0	SC	0	1.4702	0	34.6785	0	2.93704	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4264.0	0	SC	0	1.4701	0	34.6785	0	2.93708	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4265.0	0	SC	0	1.4703	0	34.6785	0	2.93529	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4266.0	0	SC	0	1.4703	0	34.6785	0	2.93759	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4267.0	0	SC	0	1.4703	0	34.6785	0	2.93723	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4268.0	0	SC	0	1.4704	0	34.6784	0	2.93654	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4269.0	0	SC	0	1.4701	0	34.6785	0	2.93544	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4270.0	0	SC	0	1.4702	0	34.6784	0	2.93777	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4271.0	0	SC	0	1.4701	0	34.6785	0	2.93602	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4272.0	0	SC	0	1.4702	0	34.6785	0	2.93996	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4273.0	0	SC	0	1.4701	0	34.6786	0	2.94100	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4274.0	0	SC	0	1.4702	0	34.6785	0	2.94409	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4275.0	0	SC	0	1.4702	0	34.6786	0	2.94206	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4276.0	0	SC	0	1.4699	0	34.6786	0	2.94488	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4277.0	0	SC	0	1.4700	0	34.6786	0	2.94244	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4278.0	0	SC	0	1.4698	0	34.6786	0	2.94378	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4279.0	0	SC	0	1.4700	0	34.6786	0	2.94463	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4280.0	0	SC	0	1.4701	0	34.6786	0	2.94439	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4281.0	0	SC	0	1.4704	0	34.6785	0	2.94574	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4282.0	0	SC	0	1.4704	0	34.6785	0	2.94291	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4283.0	0	SC	0	1.4703	0	34.6785	0	2.94358	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4284.0	0	SC	0	1.4701	0	34.6785	0	2.94350	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4285.0	0	SC	0	1.4703	0	34.6786	0	2.94330	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4286.0	0	SC	0	1.4703	0	34.6785	0	2.94264	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4287.0	0	SC	0	1.4701	0	34.6787	0	2.94575	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4288.0	0	SC	0	1.4699	0	34.6787	0	2.94600	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4289.0	0	SC	0	1.4701	0	34.6787	0	2.94443	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4290.0	0	SC	0	1.4701	0	34.6787	0	2.94452	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4291.0	0	SC	0	1.4701	0	34.6787	0	2.94349	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4292.0	0	SC	0	1.4702	0	34.6786	0	2.94232	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4293.0	0	SC	0	1.4702	0	34.6786	0	2.94356	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4294.0	0	SC	0	1.4700	0	34.6787	0	2.94306	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4295.0	0	SC	0	1.4697	0	34.6787	0	2.94282	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4296.0	0	SC	0	1.4696	0	34.6788	0	2.94349	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4297.0	0	SC	0	1.4696	0	34.6787	0	2.94388	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4298.0	0	SC	0	1.4692	0	34.6789	0	2.94453	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4299.0	0	SC	0	1.4693	0	34.6789	0	2.94511	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4300.0	0	SC	0	1.4692	0	34.6788	0	2.94573	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4301.0	0	SC	0	1.4693	0	34.6788	0	2.94622	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4302.0	0	SC	0	1.4692	0	34.6788	0	2.94694	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4303.0	0	SC	0	1.4693	0	34.6788	0	2.94726	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4304.0	0	SC	0	1.4693	0	34.6788	0	2.94720	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4305.0	0	SC	0	1.4693	0	34.6788	0	2.94771	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4306.0	0	SC	0	1.4694	0	34.6789	0	2.94818	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4307.0	0	SC	0	1.4695	0	34.6789	0	2.94898	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4308.0	0	SC	0	1.4696	0	34.6789	0	2.94900	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4309.0	0	SC	0	1.4698	0	34.6788	0	2.94947	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4310.0	0	SC	0	1.4699	0	34.6788	0	2.95001	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4311.0	0	SC	0	1.4698	0	34.6788	0	2.95051	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4312.0	0	SC	0	1.4699	0	34.6789	0	2.95132	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4313.0	0	SC	0	1.4699	0	34.6789	0	2.95159	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4314.0	0	SC	0	1.4699	0	34.6789	0	2.95153	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4315.0	0	SC	0	1.4699	0	34.6789	0	2.95195	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4316.0	0	SC	0	1.4700	0	34.6789	0	2.95244	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4317.0	0	SC	0	1.4700	0	34.6790	0	2.95292	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4318.0	0	SC	0	1.4702	0	34.6789	0	2.95329	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4319.0	0	SC	0	1.4703	0	34.6788	0	2.95381	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4320.0	0	SC	0	1.4704	0	34.6788	0	2.95383	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4321.0	0	SC	0	1.4706	0	34.6787	0	2.95480	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4322.0	0	SC	0	1.4706	0	34.6789	0	2.95514	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4323.0	0	SC	0	1.4708	0	34.6789	0	2.95561	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4324.0	0	SC	0	1.4710	0	34.6790	0	2.95556	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4325.0	0	SC	0	1.4711	0	34.6790	0	2.95686	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4326.0	0	SC	0	1.4711	0	34.6789	0	2.95703	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4327.0	0	SC	0	1.4709	0	34.6791	0	2.95730	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4328.0	0	SC	0	1.4711	0	34.6790	0	2.95816	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4329.0	0	SC	0	1.4711	0	34.6790	0	2.95810	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4330.0	0	SC	0	1.4711	0	34.6790	0	2.95852	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4331.0	0	SC	0	1.4712	0	34.6790	0	2.95902	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4332.0	0	SC	0	1.4714	0	34.6790	0	2.95948	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4333.0	0	SC	0	1.4714	0	34.6790	0	2.95996	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4334.0	0	SC	0	1.4714	0	34.6791	0	2.96037	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4335.0	0	SC	0	1.4716	0	34.6790	0	2.96076	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4336.0	0	SC	0	1.4715	0	34.6790	0	2.96124	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4337.0	0	SC	0	1.4714	0	34.6792	0	2.96169	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4338.0	0	SC	0	1.4712	0	34.6792	0	2.96216	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4339.0	0	SC	0	1.4712	0	34.6790	0	2.96260	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4340.0	0	SC	0	1.4712	0	34.6793	0	2.96311	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4341.0	0	SC	0	1.4713	0	34.6791	0	2.96361	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4342.0	0	SC	0	1.4713	0	34.6791	0	2.96411	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4343.0	0	SC	0	1.4714	0	34.6792	0	2.96525	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4344.0	0	SC	0	1.4716	0	34.6792	0	2.96544	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4345.0	0	SC	0	1.4717	0	34.6792	0	2.96788	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4346.0	0	SC	0	1.4718	0	34.6790	0	2.96755	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4347.0	0	SC	0	1.4720	0	34.6791	0	2.97139	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4348.0	0	SC	0	1.4719	0	34.6791	0	2.97117	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4349.0	0	SC	0	1.4718	0	34.6792	0	2.97201	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4350.0	0	SC	0	1.4719	0	34.6792	0	2.97303	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4351.0	0	SC	0	1.4719	0	34.6793	0	2.97023	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4352.0	0	SC	0	1.4720	0	34.6792	0	2.97264	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4353.0	0	SC	0	1.4720	0	34.6792	0	2.97397	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4354.0	0	SC	0	1.4720	0	34.6792	0	2.97454	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4355.0	0	SC	0	1.4720	0	34.6793	0	2.97286	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4356.0	0	SC	0	1.4721	0	34.6792	0	2.97435	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4357.0	0	SC	0	1.4720	0	34.6793	0	2.97424	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4358.0	0	SC	0	1.4722	0	34.6792	0	2.97579	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4359.0	0	SC	0	1.4721	0	34.6793	0	2.97535	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4360.0	0	SC	0	1.4722	0	34.6793	0	2.97602	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4361.0	0	SC	0	1.4725	0	34.6792	0	2.97481	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4362.0	0	SC	0	1.4726	0	34.6793	0	2.97501	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4363.0	0	SC	0	1.4727	0	34.6793	0	2.97365	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4364.0	0	SC	0	1.4727	0	34.6793	0	2.97382	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4365.0	0	SC	0	1.4725	0	34.6794	0	2.97309	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4366.0	0	SC	0	1.4726	0	34.6793	0	2.97369	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4367.0	0	SC	0	1.4726	0	34.6792	0	2.97464	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4368.0	0	SC	0	1.4727	0	34.6793	0	2.97537	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4369.0	0	SC	0	1.4727	0	34.6794	0	2.97614	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4370.0	0	SC	0	1.4729	0	34.6793	0	2.97611	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4371.0	0	SC	0	1.4729	0	34.6794	0	2.97674	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4372.0	0	SC	0	1.4731	0	34.6793	0	2.97719	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4373.0	0	SC	0	1.4731	0	34.6794	0	2.97800	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4374.0	0	SC	0	1.4732	0	34.6792	0	2.97795	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4375.0	0	SC	0	1.4730	0	34.6794	0	2.97831	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4376.0	0	SC	0	1.4727	0	34.6795	0	2.97901	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4377.0	0	SC	0	1.4727	0	34.6794	0	2.97931	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4378.0	0	SC	0	1.4728	0	34.6795	0	2.98021	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4379.0	0	SC	0	1.4728	0	34.6795	0	2.97982	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4380.0	0	SC	0	1.4727	0	34.6795	0	2.98065	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4381.0	0	SC	0	1.4724	0	34.6795	0	2.98108	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4382.0	0	SC	0	1.4721	0	34.6795	0	2.98138	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4383.0	0	SC	0	1.4719	0	34.6795	0	2.98049	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4384.0	0	SC	0	1.4720	0	34.6794	0	2.97913	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4385.0	0	SC	0	1.4719	0	34.6795	0	2.97648	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4386.0	0	SC	0	1.4717	0	34.6795	0	2.96998	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4387.0	0	SC	0	1.4715	0	34.6796	0	2.96966	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4388.0	0	SC	0	1.4714	0	34.6796	0	2.97303	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4389.0	0	SC	0	1.4713	0	34.6799	0	2.97488	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4390.0	0	SC	0	1.4713	0	34.6799	0	2.97520	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4391.0	0	SC	0	1.4715	0	34.6798	0	2.97563	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4392.0	0	SC	0	1.4716	0	34.6799	0	2.97591	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4393.0	0	SC	0	1.4718	0	34.6798	0	2.97640	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4394.0	0	SC	0	1.4719	0	34.6798	0	2.97648	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4395.0	0	SC	0	1.4720	0	34.6798	0	2.97744	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4396.0	0	SC	0	1.4720	0	34.6798	0	2.97799	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4397.0	0	SC	0	1.4721	0	34.6799	0	2.97831	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4398.0	0	SC	0	1.4723	0	34.6799	0	2.97867	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4399.0	0	SC	0	1.4724	0	34.6798	0	2.97910	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4400.0	0	SC	0	1.4725	0	34.6799	0	2.97954	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4401.0	0	SC	0	1.4727	0	34.6798	0	2.98000	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4402.0	0	SC	0	1.4728	0	34.6799	0	2.98040	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4403.0	0	SC	0	1.4730	0	34.6798	0	2.98096	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4404.0	0	SC	0	1.4731	0	34.6798	0	2.98154	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4405.0	0	SC	0	1.4731	0	34.6798	0	2.98190	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4406.0	0	SC	0	1.4731	0	34.6799	0	2.98323	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4407.0	0	SC	0	1.4728	0	34.6800	0	2.98334	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4408.0	0	SC	0	1.4730	0	34.6799	0	2.98352	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4409.0	0	SC	0	1.4731	0	34.6798	0	2.98453	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4410.0	0	SC	0	1.4732	0	34.6798	0	2.98446	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4411.0	0	SC	0	1.4733	0	34.6799	0	2.98524	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4412.0	0	SC	0	1.4734	0	34.6799	0	2.98517	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4413.0	0	SC	0	1.4735	0	34.6800	0	2.98606	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4414.0	0	SC	0	1.4735	0	34.6799	0	2.98544	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4415.0	0	SC	0	1.4736	0	34.6800	0	2.98716	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4416.0	0	SC	0	1.4737	0	34.6799	0	2.98719	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4417.0	0	SC	0	1.4736	0	34.6800	0	2.98795	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4418.0	0	SC	0	1.4736	0	34.6800	0	2.98820	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4419.0	0	SC	0	1.4736	0	34.6800	0	2.98751	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4420.0	0	SC	0	1.4737	0	34.6799	0	2.98850	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4421.0	0	SC	0	1.4737	0	34.6799	0	2.98865	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4422.0	0	SC	0	1.4736	0	34.6800	0	2.98919	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4423.0	0	SC	0	1.4736	0	34.6801	0	2.99023	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4424.0	0	SC	0	1.4739	0	34.6799	0	2.99010	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4425.0	0	SC	0	1.4738	0	34.6801	0	2.99099	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4426.0	0	SC	0	1.4737	0	34.6800	0	2.99107	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4427.0	0	SC	0	1.4736	0	34.6801	0	2.99183	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4428.0	0	SC	0	1.4735	0	34.6801	0	2.99195	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4429.0	0	SC	0	1.4736	0	34.6800	0	2.99249	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4430.0	0	SC	0	1.4736	0	34.6801	0	2.99278	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4431.0	0	SC	0	1.4736	0	34.6802	0	2.99365	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4432.0	0	SC	0	1.4735	0	34.6801	0	2.99361	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4433.0	0	SC	0	1.4734	0	34.6801	0	2.99397	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4434.0	0	SC	0	1.4732	0	34.6801	0	2.99469	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4435.0	0	SC	0	1.4730	0	34.6801	0	2.99479	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4436.0	0	SC	0	1.4731	0	34.6802	0	2.99581	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4437.0	0	SC	0	1.4733	0	34.6801	0	2.99622	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4438.0	0	SC	0	1.4733	0	34.6801	0	2.99696	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4439.0	0	SC	0	1.4734	0	34.6801	0	2.99687	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4440.0	0	SC	0	1.4735	0	34.6801	0	2.99716	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4441.0	0	SC	0	1.4736	0	34.6800	0	2.99752	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4442.0	0	SC	0	1.4736	0	34.6801	0	2.99790	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4443.0	0	SC	0	1.4738	0	34.6801	0	2.99743	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4444.0	0	SC	0	1.4739	0	34.6801	0	2.99728	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4445.0	0	SC	0	1.4741	0	34.6801	0	2.99570	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4446.0	0	SC	0	1.4741	0	34.6801	0	2.99579	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4447.0	0	SC	0	1.4741	0	34.6801	0	2.99464	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4448.0	0	SC	0	1.4742	0	34.6802	0	2.99640	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4449.0	0	SC	0	1.4743	0	34.6801	0	2.99409	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4450.0	0	SC	0	1.4745	0	34.6800	0	2.99687	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4451.0	0	SC	0	1.4744	0	34.6802	0	2.99618	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4452.0	0	SC	0	1.4743	0	34.6801	0	2.99545	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4453.0	0	SC	0	1.4742	0	34.6802	0	2.99801	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4454.0	0	SC	0	1.4741	0	34.6801	0	2.99920	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4455.0	0	SC	0	1.4742	0	34.6803	0	3.00110	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4456.0	0	SC	0	1.4741	0	34.6803	0	2.99993	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4457.0	0	SC	0	1.4742	0	34.6802	0	2.99993	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4458.0	0	SC	0	1.4744	0	34.6802	0	2.99877	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4459.0	0	SC	0	1.4745	0	34.6802	0	3.00027	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4460.0	0	SC	0	1.4745	0	34.6803	0	3.00081	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4461.0	0	SC	0	1.4746	0	34.6803	0	3.00167	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4462.0	0	SC	0	1.4746	0	34.6802	0	3.00199	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4463.0	0	SC	0	1.4747	0	34.6802	0	3.00164	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4464.0	0	SC	0	1.4748	0	34.6802	0	3.00272	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4465.0	0	SC	0	1.4748	0	34.6802	0	3.00225	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4466.0	0	SC	0	1.4749	0	34.6802	0	3.00368	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4467.0	0	SC	0	1.4750	0	34.6802	0	3.00435	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4468.0	0	SC	0	1.4751	0	34.6802	0	3.00480	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4469.0	0	SC	0	1.4751	0	34.6804	0	3.00663	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4470.0	0	SC	0	1.4752	0	34.6802	0	3.00740	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4471.0	0	SC	0	1.4749	0	34.6802	0	3.00725	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4472.0	0	SC	0	1.4748	0	34.6803	0	3.00683	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4473.0	0	SC	0	1.4747	0	34.6802	0	3.00853	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4474.0	0	SC	0	1.4744	0	34.6804	0	3.00556	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4475.0	0	SC	0	1.4743	0	34.6803	0	3.00741	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4476.0	0	SC	0	1.4744	0	34.6804	0	3.00682	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4477.0	0	SC	0	1.4744	0	34.6804	0	3.00863	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4478.0	0	SC	0	1.4745	0	34.6804	0	3.00801	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4479.0	0	SC	0	1.4746	0	34.6803	0	3.00960	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4480.0	0	SC	0	1.4746	0	34.6803	0	3.00930	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4481.0	0	SC	0	1.4746	0	34.6803	0	3.01117	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4482.0	0	SC	0	1.4746	0	34.6803	0	3.01131	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4483.0	0	SC	0	1.4745	0	34.6804	0	3.01082	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4484.0	0	SC	0	1.4747	0	34.6803	0	3.01004	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4485.0	0	SC	0	1.4747	0	34.6804	0	3.01218	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4486.0	0	SC	0	1.4749	0	34.6803	0	3.01002	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4487.0	0	SC	0	1.4749	0	34.6803	0	3.00911	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4488.0	0	SC	0	1.4750	0	34.6803	0	3.00958	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4489.0	0	SC	0	1.4750	0	34.6805	0	3.00859	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4490.0	0	SC	0	1.4750	0	34.6803	0	3.00925	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4491.0	0	SC	0	1.4751	0	34.6804	0	3.00596	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4492.0	0	SC	0	1.4750	0	34.6805	0	2.99972	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4493.0	0	SC	0	1.4751	0	34.6804	0	2.99979	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4494.0	0	SC	0	1.4752	0	34.6804	0	3.00032	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4495.0	0	SC	0	1.4753	0	34.6804	0	3.00183	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4496.0	0	SC	0	1.4754	0	34.6803	0	3.00177	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4497.0	0	SC	0	1.4754	0	34.6804	0	3.00206	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4498.0	0	SC	0	1.4754	0	34.6804	0	3.00285	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4499.0	0	SC	0	1.4755	0	34.6804	0	3.00337	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4500.0	0	SC	0	1.4755	0	34.6804	0	3.00531	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4501.0	0	SC	0	1.4757	0	34.6804	0	3.00412	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4502.0	0	SC	0	1.4755	0	34.6805	0	3.00399	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4503.0	0	SC	0	1.4756	0	34.6804	0	3.00480	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4504.0	0	SC	0	1.4756	0	34.6804	0	3.00563	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4505.0	0	SC	0	1.4757	0	34.6805	0	3.00558	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4506.0	0	SC	0	1.4758	0	34.6804	0	3.00567	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4507.0	0	SC	0	1.4758	0	34.6804	0	3.00692	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4508.0	0	SC	0	1.4759	0	34.6806	0	3.00710	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4509.0	0	SC	0	1.4760	0	34.6805	0	3.00736	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4510.0	0	SC	0	1.4762	0	34.6804	0	3.00779	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4511.0	0	SC	0	1.4758	0	34.6804	0	3.00769	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4512.0	0	SC	0	1.4759	0	34.6805	0	3.00863	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4513.0	0	SC	0	1.4758	0	34.6805	0	3.00828	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4514.0	0	SC	0	1.4758	0	34.6805	0	3.01002	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4515.0	0	SC	0	1.4760	0	34.6804	0	3.00864	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4516.0	0	SC	0	1.4760	0	34.6805	0	3.01043	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4517.0	0	SC	0	1.4759	0	34.6805	0	3.00549	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4518.0	0	SC	0	1.4758	0	34.6806	0	3.00596	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4519.0	0	SC	0	1.4759	0	34.6806	0	3.00582	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4520.0	0	SC	0	1.4759	0	34.6805	0	3.00627	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4521.0	0	SC	0	1.4760	0	34.6804	0	3.00629	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4522.0	0	SC	0	1.4759	0	34.6805	0	3.00790	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4523.0	0	SC	0	1.4760	0	34.6806	0	3.00888	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4524.0	0	SC	0	1.4759	0	34.6807	0	3.00888	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4525.0	0	SC	0	1.4759	0	34.6806	0	3.00640	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4526.0	0	SC	0	1.4759	0	34.6807	0	3.00383	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4527.0	0	SC	0	1.4760	0	34.6807	0	3.00759	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4528.0	0	SC	0	1.4762	0	34.6806	0	3.00591	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4529.0	0	SC	0	1.4762	0	34.6807	0	3.00603	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4530.0	0	SC	0	1.4763	0	34.6806	0	3.00637	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4531.0	0	SC	0	1.4763	0	34.6806	0	3.00767	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4532.0	0	SC	0	1.4763	0	34.6807	0	3.00697	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4533.0	0	SC	0	1.4764	0	34.6807	0	3.00772	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4534.0	0	SC	0	1.4764	0	34.6806	0	3.00821	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4535.0	0	SC	0	1.4763	0	34.6807	0	3.00864	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4536.0	0	SC	0	1.4764	0	34.6807	0	3.00911	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4537.0	0	SC	0	1.4763	0	34.6807	0	3.00959	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4538.0	0	SC	0	1.4762	0	34.6808	0	3.01034	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4539.0	0	SC	0	1.4763	0	34.6806	0	3.01052	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4540.0	0	SC	0	1.4764	0	34.6808	0	3.01135	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4541.0	0	SC	0	1.4765	0	34.6807	0	3.01131	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4542.0	0	SC	0	1.4766	0	34.6808	0	3.01155	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4543.0	0	SC	0	1.4767	0	34.6808	0	3.01206	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4544.0	0	SC	0	1.4769	0	34.6808	0	3.01273	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4545.0	0	SC	0	1.4770	0	34.6807	0	3.01327	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4546.0	0	SC	0	1.4770	0	34.6808	0	3.01361	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4547.0	0	SC	0	1.4770	0	34.6809	0	3.01439	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4548.0	0	SC	0	1.4772	0	34.6807	0	3.01426	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4549.0	0	SC	0	1.4774	0	34.6806	0	3.01481	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4550.0	0	SC	0	1.4774	0	34.6808	0	3.01533	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4551.0	0	SC	0	1.4775	0	34.6807	0	3.01602	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4552.0	0	SC	0	1.4777	0	34.6807	0	3.01585	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4553.0	0	SC	0	1.4777	0	34.6807	0	3.01623	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4554.0	0	SC	0	1.4778	0	34.6807	0	3.01630	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4555.0	0	SC	0	1.4779	0	34.6808	0	3.01745	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4556.0	0	SC	0	1.4781	0	34.6808	0	3.01791	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4557.0	0	SC	0	1.4782	0	34.6808	0	3.01809	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4558.0	0	SC	0	1.4784	0	34.6807	0	3.01796	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4559.0	0	SC	0	1.4785	0	34.6807	0	3.01908	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4560.0	0	SC	0	1.4786	0	34.6807	0	3.01912	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4561.0	0	SC	0	1.4787	0	34.6807	0	3.01980	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4562.0	0	SC	0	1.4788	0	34.6808	0	3.02036	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4563.0	0	SC	0	1.4789	0	34.6807	0	3.01969	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4564.0	0	SC	0	1.4789	0	34.6809	0	3.02063	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4565.0	0	SC	0	1.4791	0	34.6807	0	3.01956	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4566.0	0	SC	0	1.4792	0	34.6807	0	3.01886	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4567.0	0	SC	0	1.4793	0	34.6807	0	3.01684	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4568.0	0	SC	0	1.4793	0	34.6808	0	3.01478	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4569.0	0	SC	0	1.4794	0	34.6807	0	3.01342	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4570.0	0	SC	0	1.4795	0	34.6808	0	3.01048	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4571.0	0	SC	0	1.4796	0	34.6807	0	3.01205	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4572.0	0	SC	0	1.4796	0	34.6809	0	3.01463	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4573.0	0	SC	0	1.4797	0	34.6808	0	3.01488	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4574.0	0	SC	0	1.4797	0	34.6808	0	3.01599	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4575.0	0	SC	0	1.4799	0	34.6808	0	3.01537	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4576.0	0	SC	0	1.4800	0	34.6807	0	3.01595	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4577.0	0	SC	0	1.4800	0	34.6807	0	3.01664	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4578.0	0	SC	0	1.4799	0	34.6808	0	3.01744	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4579.0	0	SC	0	1.4800	0	34.6808	0	3.01753	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4580.0	0	SC	0	1.4800	0	34.6808	0	3.01782	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4581.0	0	SC	0	1.4800	0	34.6809	0	3.01856	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4582.0	0	SC	0	1.4802	0	34.6808	0	3.01835	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4583.0	0	SC	0	1.4801	0	34.6809	0	3.01904	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4584.0	0	SC	0	1.4803	0	34.6808	0	3.01865	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4585.0	0	SC	0	1.4803	0	34.6809	0	3.01962	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4586.0	0	SC	0	1.4801	0	34.6809	0	3.02074	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4587.0	0	SC	0	1.4800	0	34.6809	0	3.01836	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4588.0	0	SC	0	1.4801	0	34.6809	0	3.02140	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4589.0	0	SC	0	1.4801	0	34.6809	0	3.02123	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4590.0	0	SC	0	1.4803	0	34.6809	0	3.02243	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4591.0	0	SC	0	1.4803	0	34.6808	0	3.02300	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4592.0	0	SC	0	1.4803	0	34.6809	0	3.02186	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4593.0	0	SC	0	1.4804	0	34.6808	0	3.02149	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4594.0	0	SC	0	1.4805	0	34.6809	0	3.02192	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4595.0	0	SC	0	1.4806	0	34.6808	0	3.01778	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4596.0	0	SC	0	1.4807	0	34.6808	0	3.01783	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4597.0	0	SC	0	1.4807	0	34.6808	0	3.01647	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4598.0	0	SC	0	1.4807	0	34.6808	0	3.01871	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4599.0	0	SC	0	1.4806	0	34.6810	0	3.01771	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4600.0	0	SC	0	1.4808	0	34.6809	0	3.01426	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4601.0	0	SC	0	1.4808	0	34.6809	0	3.01526	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4602.0	0	SC	0	1.4809	0	34.6810	0	3.01738	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4603.0	0	SC	0	1.4810	0	34.6810	0	3.01771	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4604.0	0	SC	0	1.4812	0	34.6808	0	3.01844	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4605.0	0	SC	0	1.4812	0	34.6810	0	3.01842	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4606.0	0	SC	0	1.4811	0	34.6810	0	3.01887	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4607.0	0	SC	0	1.4809	0	34.6810	0	3.01963	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4608.0	0	SC	0	1.4808	0	34.6811	0	3.02004	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4609.0	0	SC	0	1.4807	0	34.6811	0	3.02052	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4610.0	0	SC	0	1.4806	0	34.6810	0	3.02095	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4611.0	0	SC	0	1.4805	0	34.6811	0	3.02141	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4612.0	0	SC	0	1.4805	0	34.6811	0	3.02192	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4613.0	0	SC	0	1.4806	0	34.6811	0	3.02260	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4614.0	0	SC	0	1.4805	0	34.6812	0	3.02321	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4615.0	0	SC	0	1.4807	0	34.6810	0	3.02440	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4616.0	0	SC	0	1.4806	0	34.6812	0	3.02448	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4617.0	0	SC	0	1.4805	0	34.6812	0	3.02378	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4618.0	0	SC	0	1.4803	0	34.6813	0	3.02469	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4619.0	0	SC	0	1.4803	0	34.6813	0	3.02483	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4620.0	0	SC	0	1.4803	0	34.6814	0	3.02534	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4621.0	0	SC	0	1.4804	0	34.6812	0	3.02588	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4622.0	0	SC	0	1.4801	0	34.6813	0	3.02640	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4623.0	0	SC	0	1.4798	0	34.6815	0	3.02697	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4624.0	0	SC	0	1.4798	0	34.6815	0	3.02730	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4625.0	0	SC	0	1.4800	0	34.6815	0	3.02829	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4626.0	0	SC	0	1.4801	0	34.6814	0	3.02770	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4627.0	0	SC	0	1.4802	0	34.6815	0	3.02860	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4628.0	0	SC	0	1.4803	0	34.6815	0	3.02918	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4629.0	0	SC	0	1.4804	0	34.6814	0	3.02955	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4630.0	0	SC	0	1.4804	0	34.6816	0	3.03000	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4631.0	0	SC	0	1.4806	0	34.6814	0	3.03044	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4632.0	0	SC	0	1.4807	0	34.6814	0	3.03085	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4633.0	0	SC	0	1.4808	0	34.6814	0	3.03125	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4634.0	0	SC	0	1.4809	0	34.6815	0	3.03162	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4635.0	0	SC	0	1.4810	0	34.6815	0	3.03161	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4636.0	0	SC	0	1.4811	0	34.6815	0	3.03258	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4637.0	0	SC	0	1.4812	0	34.6814	0	3.03278	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4638.0	0	SC	0	1.4813	0	34.6815	0	3.03356	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4639.0	0	SC	0	1.4813	0	34.6815	0	3.03405	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4640.0	0	SC	0	1.4814	0	34.6815	0	3.03391	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4641.0	0	SC	0	1.4816	0	34.6816	0	3.03479	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4642.0	0	SC	0	1.4817	0	34.6814	0	3.03543	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4643.0	0	SC	0	1.4818	0	34.6814	0	3.03539	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4644.0	0	SC	0	1.4818	0	34.6816	0	3.03627	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4645.0	0	SC	0	1.4819	0	34.6816	0	3.03627	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4646.0	0	SC	0	1.4821	0	34.6815	0	3.03657	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4647.0	0	SC	0	1.4822	0	34.6815	0	3.03591	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4648.0	0	SC	0	1.4822	0	34.6814	0	3.03712	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4649.0	0	SC	0	1.4823	0	34.6815	0	3.03888	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4650.0	0	SC	0	1.4824	0	34.6815	0	3.03892	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4651.0	0	SC	0	1.4825	0	34.6815	0	3.03788	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4652.0	0	SC	0	1.4826	0	34.6814	0	3.03735	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4653.0	0	SC	0	1.4827	0	34.6815	0	3.03572	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4654.0	0	SC	0	1.4828	0	34.6815	0	3.03376	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4655.0	0	SC	0	1.4829	0	34.6815	0	3.03338	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4656.0	0	SC	0	1.4830	0	34.6816	0	3.03220	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4657.0	0	SC	0	1.4831	0	34.6815	0	3.03034	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4658.0	0	SC	0	1.4832	0	34.6815	0	3.03219	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4659.0	0	SC	0	1.4830	0	34.6817	0	3.03135	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4660.0	0	SC	0	1.4832	0	34.6815	0	3.03237	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4661.0	0	SC	0	1.4833	0	34.6815	0	3.03369	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4662.0	0	SC	0	1.4833	0	34.6815	0	3.03414	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4663.0	0	SC	0	1.4833	0	34.6816	0	3.03394	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4664.0	0	SC	0	1.4834	0	34.6816	0	3.03442	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4665.0	0	SC	0	1.4835	0	34.6815	0	3.03498	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4666.0	0	SC	0	1.4835	0	34.6815	0	3.03553	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4667.0	0	SC	0	1.4836	0	34.6815	0	3.03597	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4668.0	0	SC	0	1.4837	0	34.6816	0	3.03641	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4669.0	0	SC	0	1.4837	0	34.6816	0	3.03683	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4670.0	0	SC	0	1.4838	0	34.6816	0	3.03727	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4671.0	0	SC	0	1.4839	0	34.6815	0	3.03788	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4672.0	0	SC	0	1.4839	0	34.6815	0	3.03829	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4673.0	0	SC	0	1.4838	0	34.6817	0	3.03918	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4674.0	0	SC	0	1.4838	0	34.6816	0	3.03930	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4675.0	0	SC	0	1.4838	0	34.6816	0	3.03952	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4676.0	0	SC	0	1.4838	0	34.6817	0	3.04087	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4677.0	0	SC	0	1.4839	0	34.6817	0	3.03986	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4678.0	0	SC	0	1.4839	0	34.6817	0	3.04067	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4679.0	0	SC	0	1.4841	0	34.6817	0	3.04126	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4680.0	0	SC	0	1.4841	0	34.6816	0	3.04173	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4681.0	0	SC	0	1.4839	0	34.6816	0	3.04164	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4682.0	0	SC	0	1.4839	0	34.6816	0	3.04264	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4683.0	0	SC	0	1.4839	0	34.6817	0	3.04287	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4684.0	0	SC	0	1.4840	0	34.6817	0	3.04309	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4685.0	0	SC	0	1.4840	0	34.6817	0	3.04427	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4686.0	0	SC	0	1.4840	0	34.6816	0	3.04420	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4687.0	0	SC	0	1.4841	0	34.6817	0	3.04460	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4688.0	0	SC	0	1.4842	0	34.6817	0	3.04523	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4689.0	0	SC	0	1.4843	0	34.6818	0	3.04481	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4690.0	0	SC	0	1.4844	0	34.6816	0	3.04553	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4691.0	0	SC	0	1.4846	0	34.6816	0	3.04604	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4692.0	0	SC	0	1.4847	0	34.6816	0	3.04566	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4693.0	0	SC	0	1.4847	0	34.6818	0	3.04560	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4694.0	0	SC	0	1.4847	0	34.6817	0	3.04524	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4695.0	0	SC	0	1.4848	0	34.6818	0	3.04448	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4696.0	0	SC	0	1.4851	0	34.6816	0	3.04440	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4697.0	0	SC	0	1.4850	0	34.6818	0	3.04259	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4698.0	0	SC	0	1.4851	0	34.6817	0	3.04323	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4699.0	0	SC	0	1.4852	0	34.6816	0	3.04196	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4700.0	0	SC	0	1.4852	0	34.6818	0	3.04384	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4701.0	0	SC	0	1.4854	0	34.6817	0	3.04270	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4702.0	0	SC	0	1.4854	0	34.6818	0	3.04128	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4703.0	0	SC	0	1.4854	0	34.6818	0	3.04287	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4704.0	0	SC	0	1.4854	0	34.6819	0	3.04058	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4705.0	0	SC	0	1.4855	0	34.6818	0	3.04119	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4706.0	0	SC	0	1.4857	0	34.6817	0	3.04231	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4707.0	0	SC	0	1.4858	0	34.6817	0	3.04289	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4708.0	0	SC	0	1.4859	0	34.6817	0	3.04382	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4709.0	0	SC	0	1.4861	0	34.6817	0	3.04369	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4710.0	0	SC	0	1.4861	0	34.6817	0	3.04422	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4711.0	0	SC	0	1.4861	0	34.6818	0	3.04470	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4712.0	0	SC	0	1.4862	0	34.6817	0	3.04498	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4713.0	0	SC	0	1.4862	0	34.6817	0	3.04562	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4714.0	0	SC	0	1.4863	0	34.6818	0	3.04599	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4715.0	0	SC	0	1.4865	0	34.6818	0	3.04639	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4716.0	0	SC	0	1.4865	0	34.6818	0	3.04698	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4717.0	0	SC	0	1.4868	0	34.6817	0	3.04747	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4718.0	0	SC	0	1.4868	0	34.6817	0	3.04768	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4719.0	0	SC	0	1.4868	0	34.6818	0	3.04858	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4720.0	0	SC	0	1.4869	0	34.6818	0	3.04840	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4721.0	0	SC	0	1.4870	0	34.6817	0	3.04874	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4722.0	0	SC	0	1.4870	0	34.6817	0	3.04917	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4723.0	0	SC	0	1.4870	0	34.6818	0	3.04933	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4724.0	0	SC	0	1.4870	0	34.6817	0	3.04988	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4725.0	0	SC	0	1.4871	0	34.6818	0	3.05095	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4726.0	0	SC	0	1.4870	0	34.6819	0	3.05147	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4727.0	0	SC	0	1.4870	0	34.6819	0	3.05161	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4728.0	0	SC	0	1.4871	0	34.6818	0	3.05188	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4729.0	0	SC	0	1.4872	0	34.6818	0	3.05177	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4730.0	0	SC	0	1.4871	0	34.6819	0	3.05243	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4731.0	0	SC	0	1.4871	0	34.6818	0	3.05305	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4732.0	0	SC	0	1.4871	0	34.6819	0	3.05394	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4733.0	0	SC	0	1.4872	0	34.6819	0	3.05326	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4734.0	0	SC	0	1.4873	0	34.6819	0	3.05356	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4735.0	0	SC	0	1.4875	0	34.6818	0	3.05125	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4736.0	0	SC	0	1.4876	0	34.6817	0	3.05441	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4737.0	0	SC	0	1.4877	0	34.6818	0	3.05060	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4738.0	0	SC	0	1.4877	0	34.6818	0	3.05284	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4739.0	0	SC	0	1.4878	0	34.6819	0	3.05128	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4740.0	0	SC	0	1.4878	0	34.6819	0	3.05072	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4741.0	0	SC	0	1.4880	0	34.6819	0	3.05175	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4742.0	0	SC	0	1.4879	0	34.6819	0	3.05213	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4743.0	0	SC	0	1.4881	0	34.6818	0	3.04902	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4744.0	0	SC	0	1.4882	0	34.6818	0	3.04871	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4745.0	0	SC	0	1.4882	0	34.6820	0	3.04764	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4746.0	0	SC	0	1.4883	0	34.6819	0	3.04857	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4747.0	0	SC	0	1.4882	0	34.6820	0	3.04989	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4748.0	0	SC	0	1.4882	0	34.6820	0	3.05138	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4749.0	0	SC	0	1.4884	0	34.6818	0	3.05147	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4750.0	0	SC	0	1.4884	0	34.6820	0	3.05208	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4751.0	0	SC	0	1.4885	0	34.6819	0	3.05160	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4752.0	0	SC	0	1.4885	0	34.6819	0	3.05195	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4753.0	0	SC	0	1.4887	0	34.6818	0	3.05270	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4754.0	0	SC	0	1.4885	0	34.6820	0	3.05335	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4755.0	0	SC	0	1.4887	0	34.6819	0	3.05425	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4756.0	0	SC	0	1.4886	0	34.6820	0	3.05411	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4757.0	0	SC	0	1.4887	0	34.6819	0	3.05496	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4758.0	0	SC	0	1.4887	0	34.6819	0	3.05492	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4759.0	0	SC	0	1.4887	0	34.6819	0	3.05582	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4760.0	0	SC	0	1.4887	0	34.6820	0	3.05590	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4761.0	0	SC	0	1.4889	0	34.6820	0	3.05620	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4762.0	0	SC	0	1.4890	0	34.6820	0	3.05671	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4763.0	0	SC	0	1.4891	0	34.6819	0	3.05720	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4764.0	0	SC	0	1.4892	0	34.6819	0	3.05768	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4765.0	0	SC	0	1.4892	0	34.6819	0	3.05816	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4766.0	0	SC	0	1.4893	0	34.6820	0	3.05854	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4767.0	0	SC	0	1.4894	0	34.6820	0	3.05888	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4768.0	0	SC	0	1.4893	0	34.6821	0	3.05944	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4769.0	0	SC	0	1.4894	0	34.6821	0	3.05954	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4770.0	0	SC	0	1.4895	0	34.6820	0	3.06050	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4771.0	0	SC	0	1.4896	0	34.6821	0	3.06115	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4772.0	0	SC	0	1.4897	0	34.6820	0	3.06128	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4773.0	0	SC	0	1.4898	0	34.6820	0	3.06174	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4774.0	0	SC	0	1.4899	0	34.6820	0	3.06215	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4775.0	0	SC	0	1.4899	0	34.6820	0	3.06265	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4776.0	0	SC	0	1.4900	0	34.6821	0	3.06299	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4777.0	0	SC	0	1.4901	0	34.6820	0	3.06339	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4778.0	0	SC	0	1.4902	0	34.6820	0	3.06343	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4779.0	0	SC	0	1.4903	0	34.6820	0	3.06435	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4780.0	0	SC	0	1.4903	0	34.6820	0	3.06443	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4781.0	0	SC	0	1.4904	0	34.6819	0	3.06530	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4782.0	0	SC	0	1.4905	0	34.6820	0	3.06528	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4783.0	0	SC	0	1.4904	0	34.6821	0	3.06612	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4784.0	0	SC	0	1.4901	0	34.6821	0	3.06614	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4785.0	0	SC	0	1.4899	0	34.6821	0	3.06667	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4786.0	0	SC	0	1.4899	0	34.6821	0	3.06721	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4787.0	0	SC	0	1.4899	0	34.6821	0	3.06721	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4788.0	0	SC	0	1.4898	0	34.6822	0	3.06814	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4789.0	0	SC	0	1.4896	0	34.6822	0	3.06787	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4790.0	0	SC	0	1.4897	0	34.6821	0	3.06839	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4791.0	0	SC	0	1.4898	0	34.6823	0	3.06674	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4792.0	0	SC	0	1.4899	0	34.6822	0	3.06905	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4793.0	0	SC	0	1.4900	0	34.6821	0	3.06841	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4794.0	0	SC	0	1.4900	0	34.6821	0	3.06822	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4795.0	0	SC	0	1.4900	0	34.6822	0	3.06700	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4796.0	0	SC	0	1.4901	0	34.6822	0	3.06835	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4797.0	0	SC	0	1.4901	0	34.6822	0	3.06848	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4798.0	0	SC	0	1.4902	0	34.6822	0	3.06730	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4799.0	0	SC	0	1.4903	0	34.6823	0	3.06763	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4800.0	0	SC	0	1.4904	0	34.6824	0	3.06790	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4801.0	0	SC	0	1.4905	0	34.6823	0	3.06891	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4802.0	0	SC	0	1.4907	0	34.6822	0	3.07120	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4803.0	0	SC	0	1.4907	0	34.6822	0	3.06992	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4804.0	0	SC	0	1.4908	0	34.6821	0	3.07251	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4805.0	0	SC	0	1.4908	0	34.6822	0	3.06940	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4806.0	0	SC	0	1.4909	0	34.6822	0	3.07006	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4807.0	0	SC	0	1.4909	0	34.6823	0	3.07183	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4808.0	0	SC	0	1.4911	0	34.6822	0	3.07320	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4809.0	0	SC	0	1.4909	0	34.6824	0	3.07044	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4810.0	0	SC	0	1.4911	0	34.6822	0	3.07228	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4811.0	0	SC	0	1.4912	0	34.6823	0	3.07135	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4812.0	0	SC	0	1.4912	0	34.6823	0	3.07570	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4813.0	0	SC	0	1.4912	0	34.6822	0	3.07427	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4814.0	0	SC	0	1.4912	0	34.6822	0	3.07807	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4815.0	0	SC	0	1.4911	0	34.6822	0	3.07614	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4816.0	0	SC	0	1.4911	0	34.6823	0	3.07603	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4817.0	0	SC	0	1.4911	0	34.6823	0	3.07367	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4818.0	0	SC	0	1.4912	0	34.6823	0	3.07669	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4819.0	0	SC	0	1.4913	0	34.6823	0	3.07364	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4820.0	0	SC	0	1.4914	0	34.6824	0	3.07739	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4821.0	0	SC	0	1.4916	0	34.6823	0	3.07766	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4822.0	0	SC	0	1.4916	0	34.6823	0	3.07753	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4823.0	0	SC	0	1.4916	0	34.6824	0	3.07923	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4824.0	0	SC	0	1.4917	0	34.6824	0	3.08214	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4825.0	0	SC	0	1.4918	0	34.6824	0	3.07925	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4826.0	0	SC	0	1.4919	0	34.6822	0	3.07315	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4827.0	0	SC	0	1.4919	0	34.6823	0	3.07558	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4828.0	0	SC	0	1.4919	0	34.6824	0	3.06575	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4829.0	0	SC	0	1.4920	0	34.6823	0	3.07033	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4830.0	0	SC	0	1.4922	0	34.6822	0	3.06838	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4831.0	0	SC	0	1.4919	0	34.6824	0	3.06597	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4832.0	0	SC	0	1.4918	0	34.6824	0	3.06579	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4833.0	0	SC	0	1.4918	0	34.6825	0	3.06609	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4834.0	0	SC	0	1.4918	0	34.6825	0	3.06725	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4835.0	0	SC	0	1.4918	0	34.6824	0	3.06849	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4836.0	0	SC	0	1.4919	0	34.6825	0	3.06906	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4837.0	0	SC	0	1.4919	0	34.6825	0	3.06991	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4838.0	0	SC	0	1.4922	0	34.6824	0	3.06977	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4839.0	0	SC	0	1.4924	0	34.6825	0	3.07012	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4840.0	0	SC	0	1.4925	0	34.6826	0	3.07040	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4841.0	0	SC	0	1.4928	0	34.6824	0	3.07129	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4842.0	0	SC	0	1.4929	0	34.6825	0	3.07174	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4843.0	0	SC	0	1.4930	0	34.6825	0	3.07217	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4844.0	0	SC	0	1.4931	0	34.6826	0	3.07407	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4845.0	0	SC	0	1.4933	0	34.6825	0	3.07191	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4846.0	0	SC	0	1.4933	0	34.6825	0	3.07222	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4847.0	0	SC	0	1.4934	0	34.6826	0	3.07336	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4848.0	0	SC	0	1.4934	0	34.6825	0	3.07415	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4849.0	0	SC	0	1.4935	0	34.6826	0	3.07378	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4850.0	0	SC	0	1.4934	0	34.6827	0	3.07429	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4851.0	0	SC	0	1.4935	0	34.6827	0	3.07590	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4852.0	0	SC	0	1.4936	0	34.6826	0	3.07507	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4853.0	0	SC	0	1.4937	0	34.6826	0	3.07466	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4854.0	0	SC	0	1.4937	0	34.6826	0	3.07239	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4855.0	0	SC	0	1.4938	0	34.6826	0	3.07153	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4856.0	0	SC	0	1.4938	0	34.6827	0	3.07470	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4857.0	0	SC	0	1.4937	0	34.6827	0	3.07105	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4858.0	0	SC	0	1.4933	0	34.6828	0	3.07389	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4859.0	0	SC	0	1.4933	0	34.6827	0	3.07281	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4860.0	0	SC	0	1.4933	0	34.6828	0	3.07263	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4861.0	0	SC	0	1.4933	0	34.6828	0	3.07524	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4862.0	0	SC	0	1.4935	0	34.6828	0	3.07402	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4863.0	0	SC	0	1.4933	0	34.6828	0	3.07778	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4864.0	0	SC	0	1.4935	0	34.6827	0	3.07768	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4865.0	0	SC	0	1.4934	0	34.6829	0	3.07735	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4866.0	0	SC	0	1.4936	0	34.6829	0	3.07975	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4867.0	0	SC	0	1.4937	0	34.6828	0	3.07536	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4868.0	0	SC	0	1.4938	0	34.6829	0	3.08252	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4869.0	0	SC	0	1.4939	0	34.6829	0	3.07961	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4870.0	0	SC	0	1.4941	0	34.6828	0	3.08285	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4871.0	0	SC	0	1.4941	0	34.6829	0	3.08409	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4872.0	0	SC	0	1.4942	0	34.6828	0	3.08319	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4873.0	0	SC	0	1.4943	0	34.6828	0	3.08451	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4874.0	0	SC	0	1.4941	0	34.6829	0	3.08350	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4875.0	0	SC	0	1.4939	0	34.6830	0	3.08711	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4876.0	0	SC	0	1.4940	0	34.6829	0	3.08660	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4877.0	0	SC	0	1.4941	0	34.6829	0	3.08714	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4878.0	0	SC	0	1.4942	0	34.6830	0	3.08548	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4879.0	0	SC	0	1.4942	0	34.6830	0	3.08884	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4880.0	0	SC	0	1.4942	0	34.6830	0	3.08827	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4881.0	0	SC	0	1.4944	0	34.6830	0	3.08860	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4882.0	0	SC	0	1.4944	0	34.6830	0	3.08893	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4883.0	0	SC	0	1.4945	0	34.6829	0	3.08809	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4884.0	0	SC	0	1.4946	0	34.6830	0	3.08881	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4885.0	0	SC	0	1.4945	0	34.6830	0	3.09025	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4886.0	0	SC	0	1.4942	0	34.6830	0	3.08968	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4887.0	0	SC	0	1.4943	0	34.6831	0	3.08961	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4888.0	0	SC	0	1.4944	0	34.6830	0	3.08967	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4889.0	0	SC	0	1.4945	0	34.6830	0	3.08806	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4890.0	0	SC	0	1.4947	0	34.6830	0	3.08900	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4891.0	0	SC	0	1.4946	0	34.6831	0	3.08889	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4892.0	0	SC	0	1.4947	0	34.6830	0	3.08723	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4893.0	0	SC	0	1.4949	0	34.6830	0	3.08797	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4894.0	0	SC	0	1.4948	0	34.6832	0	3.08741	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4895.0	0	SC	0	1.4950	0	34.6831	0	3.08841	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4896.0	0	SC	0	1.4950	0	34.6831	0	3.09048	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4897.0	0	SC	0	1.4950	0	34.6830	0	3.08994	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4898.0	0	SC	0	1.4951	0	34.6831	0	3.08630	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4899.0	0	SC	0	1.4952	0	34.6830	0	3.08558	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4900.0	0	SC	0	1.4951	0	34.6831	0	3.08589	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4901.0	0	SC	0	1.4952	0	34.6830	0	3.08676	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4902.0	0	SC	0	1.4953	0	34.6831	0	3.08851	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4903.0	0	SC	0	1.4954	0	34.6831	0	3.08857	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4904.0	0	SC	0	1.4955	0	34.6831	0	3.08923	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4905.0	0	SC	0	1.4956	0	34.6831	0	3.08990	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4906.0	0	SC	0	1.4957	0	34.6831	0	3.08936	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4907.0	0	SC	0	1.4958	0	34.6831	0	3.08972	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4908.0	0	SC	0	1.4959	0	34.6831	0	3.09046	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4909.0	0	SC	0	1.4960	0	34.6831	0	3.09136	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4910.0	0	SC	0	1.4961	0	34.6831	0	3.09116	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4911.0	0	SC	0	1.4962	0	34.6830	0	3.09167	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4912.0	0	SC	0	1.4963	0	34.6830	0	3.09227	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4913.0	0	SC	0	1.4962	0	34.6832	0	3.09228	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4914.0	0	SC	0	1.4964	0	34.6831	0	3.09394	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4915.0	0	SC	0	1.4964	0	34.6831	0	3.09363	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4916.0	0	SC	0	1.4964	0	34.6830	0	3.09401	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4917.0	0	SC	0	1.4963	0	34.6832	0	3.09434	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4918.0	0	SC	0	1.4963	0	34.6831	0	3.09483	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4919.0	0	SC	0	1.4963	0	34.6832	0	3.09530	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4920.0	0	SC	0	1.4965	0	34.6831	0	3.09557	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4921.0	0	SC	0	1.4966	0	34.6831	0	3.09615	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4922.0	0	SC	0	1.4966	0	34.6831	0	3.09616	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4923.0	0	SC	0	1.4965	0	34.6831	0	3.09735	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4924.0	0	SC	0	1.4965	0	34.6831	0	3.09736	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4925.0	0	SC	0	1.4965	0	34.6831	0	3.09779	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4926.0	0	SC	0	1.4964	0	34.6832	0	3.09790	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4927.0	0	SC	0	1.4964	0	34.6832	0	3.09829	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4928.0	0	SC	0	1.4959	0	34.6833	0	3.09932	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4929.0	0	SC	0	1.4961	0	34.6833	0	3.09916	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4930.0	0	SC	0	1.4959	0	34.6832	0	3.09936	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4931.0	0	SC	0	1.4960	0	34.6833	0	3.10020	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4932.0	0	SC	0	1.4962	0	34.6833	0	3.10170	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4933.0	0	SC	0	1.4963	0	34.6833	0	3.10202	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4934.0	0	SC	0	1.4964	0	34.6834	0	3.10225	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4935.0	0	SC	0	1.4967	0	34.6832	0	3.10231	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4936.0	0	SC	0	1.4968	0	34.6832	0	3.10263	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4937.0	0	SC	0	1.4969	0	34.6833	0	3.10253	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4938.0	0	SC	0	1.4970	0	34.6833	0	3.10225	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4939.0	0	SC	0	1.4972	0	34.6833	0	3.10245	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4940.0	0	SC	0	1.4974	0	34.6831	0	3.10143	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4941.0	0	SC	0	1.4974	0	34.6833	0	3.09948	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4942.0	0	SC	0	1.4975	0	34.6833	0	3.10037	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4943.0	0	SC	0	1.4977	0	34.6833	0	3.10039	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4944.0	0	SC	0	1.4976	0	34.6832	0	3.10113	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4945.0	0	SC	0	1.4974	0	34.6833	0	3.10057	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4946.0	0	SC	0	1.4975	0	34.6833	0	3.10088	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4947.0	0	SC	0	1.4976	0	34.6831	0	3.09760	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4948.0	0	SC	0	1.4977	0	34.6833	0	3.09901	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4949.0	0	SC	0	1.4978	0	34.6832	0	3.09683	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4950.0	0	SC	0	1.4979	0	34.6834	0	3.09680	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4951.0	0	SC	0	1.4983	0	34.6831	0	3.09895	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4952.0	0	SC	0	1.4981	0	34.6833	0	3.09937	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4953.0	0	SC	0	1.4978	0	34.6832	0	3.09973	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4954.0	0	SC	0	1.4974	0	34.6833	0	3.10076	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4955.0	0	SC	0	1.4971	0	34.6834	0	3.10073	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4956.0	0	SC	0	1.4971	0	34.6834	0	3.10118	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4957.0	0	SC	0	1.4972	0	34.6834	0	3.10182	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4958.0	0	SC	0	1.4971	0	34.6834	0	3.10223	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4959.0	0	SC	0	1.4970	0	34.6833	0	3.10279	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4960.0	0	SC	0	1.4971	0	34.6834	0	3.10330	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4961.0	0	SC	0	1.4972	0	34.6833	0	3.10370	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4962.0	0	SC	0	1.4971	0	34.6834	0	3.10457	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4963.0	0	SC	0	1.4972	0	34.6835	0	3.10446	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4964.0	0	SC	0	1.4972	0	34.6835	0	3.10485	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4965.0	0	SC	0	1.4973	0	34.6834	0	3.10545	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4966.0	0	SC	0	1.4976	0	34.6834	0	3.10590	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4967.0	0	SC	0	1.4976	0	34.6833	0	3.10639	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4968.0	0	SC	0	1.4977	0	34.6834	0	3.10682	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4969.0	0	SC	0	1.4978	0	34.6834	0	3.10727	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4970.0	0	SC	0	1.4979	0	34.6834	0	3.10759	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4971.0	0	SC	0	1.4981	0	34.6833	0	3.10797	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4972.0	0	SC	0	1.4980	0	34.6834	0	3.10802	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4973.0	0	SC	0	1.4980	0	34.6834	0	3.10899	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4974.0	0	SC	0	1.4981	0	34.6835	0	3.10916	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4975.0	0	SC	0	1.4982	0	34.6834	0	3.10965	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4976.0	0	SC	0	1.4983	0	34.6834	0	3.11036	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4977.0	0	SC	0	1.4984	0	34.6834	0	3.11097	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4978.0	0	SC	0	1.4985	0	34.6833	0	3.11039	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4979.0	0	SC	0	1.4985	0	34.6834	0	3.11195	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4980.0	0	SC	0	1.4987	0	34.6834	0	3.11166	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4981.0	0	SC	0	1.4989	0	34.6834	0	3.11116	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4982.0	0	SC	0	1.4987	0	34.6835	0	3.11311	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4983.0	0	SC	0	1.4988	0	34.6835	0	3.11350	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4984.0	0	SC	0	1.4989	0	34.6835	0	3.11359	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4985.0	0	SC	0	1.4990	0	34.6835	0	3.11486	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4986.0	0	SC	0	1.4991	0	34.6834	0	3.11511	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4987.0	0	SC	0	1.4992	0	34.6834	0	3.11500	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4988.0	0	SC	0	1.4993	0	34.6835	0	3.11512	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4989.0	0	SC	0	1.4994	0	34.6834	0	3.11392	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4990.0	0	SC	0	1.4994	0	34.6835	0	3.11469	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4991.0	0	SC	0	1.4995	0	34.6834	0	3.11030	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4992.0	0	SC	0	1.4995	0	34.6834	0	3.11080	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4993.0	0	SC	0	1.4994	0	34.6835	0	3.10917	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4994.0	0	SC	0	1.4995	0	34.6834	0	3.11398	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4995.0	0	SC	0	1.4994	0	34.6836	0	3.11221	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4996.0	0	SC	0	1.4993	0	34.6836	0	3.11406	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4997.0	0	SC	0	1.4993	0	34.6836	0	3.11215	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4998.0	0	SC	0	1.4993	0	34.6835	0	3.11378	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	4999.0	0	SC	0	1.4993	0	34.6836	0	3.11539	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5000.0	0	SC	0	1.4994	0	34.6836	0	3.11412	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5001.0	0	SC	0	1.4994	0	34.6836	0	3.11334	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5002.0	0	SC	0	1.4995	0	34.6836	0	3.11414	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5003.0	0	SC	0	1.4996	0	34.6836	0	3.11219	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5004.0	0	SC	0	1.4997	0	34.6836	0	3.11253	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5005.0	0	SC	0	1.4997	0	34.6836	0	3.11193	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5006.0	0	SC	0	1.4999	0	34.6836	0	3.11347	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5007.0	0	SC	0	1.5000	0	34.6836	0	3.11354	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5008.0	0	SC	0	1.5000	0	34.6837	0	3.11405	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5009.0	0	SC	0	1.5001	0	34.6836	0	3.11540	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5010.0	0	SC	0	1.5000	0	34.6837	0	3.11487	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5011.0	0	SC	0	1.5001	0	34.6836	0	3.11478	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5012.0	0	SC	0	1.4999	0	34.6837	0	3.11597	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5013.0	0	SC	0	1.5001	0	34.6837	0	3.11663	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5014.0	0	SC	0	1.5000	0	34.6837	0	3.11703	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5015.0	0	SC	0	1.5001	0	34.6837	0	3.11742	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5016.0	0	SC	0	1.5001	0	34.6837	0	3.11788	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5017.0	0	SC	0	1.5003	0	34.6836	0	3.11833	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5018.0	0	SC	0	1.5004	0	34.6837	0	3.11878	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5019.0	0	SC	0	1.5005	0	34.6836	0	3.11930	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5020.0	0	SC	0	1.5006	0	34.6836	0	3.11966	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5021.0	0	SC	0	1.5008	0	34.6836	0	3.12008	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5022.0	0	SC	0	1.5008	0	34.6836	0	3.12046	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5023.0	0	SC	0	1.5009	0	34.6836	0	3.12098	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5024.0	0	SC	0	1.5011	0	34.6835	0	3.12109	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5025.0	0	SC	0	1.5011	0	34.6837	0	3.12199	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5026.0	0	SC	0	1.5012	0	34.6836	0	3.12229	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5027.0	0	SC	0	1.5013	0	34.6836	0	3.12268	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5028.0	0	SC	0	1.5013	0	34.6837	0	3.12227	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5029.0	0	SC	0	1.5015	0	34.6836	0	3.12345	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5030.0	0	SC	0	1.5016	0	34.6836	0	3.12363	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5031.0	0	SC	0	1.5016	0	34.6837	0	3.12365	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5032.0	0	SC	0	1.5017	0	34.6837	0	3.12439	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5033.0	0	SC	0	1.5018	0	34.6837	0	3.12354	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5034.0	0	SC	0	1.5019	0	34.6837	0	3.12197	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5035.0	0	SC	0	1.5019	0	34.6836	0	3.12049	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5036.0	0	SC	0	1.5020	0	34.6837	0	3.12066	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5037.0	0	SC	0	1.5020	0	34.6838	0	3.12316	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5038.0	0	SC	0	1.5021	0	34.6837	0	3.12385	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5039.0	0	SC	0	1.5023	0	34.6838	0	3.11919	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5040.0	0	SC	0	1.5024	0	34.6837	0	3.11929	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5041.0	0	SC	0	1.5026	0	34.6836	0	3.11902	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5042.0	0	SC	0	1.5027	0	34.6837	0	3.11851	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5043.0	0	SC	0	1.5028	0	34.6838	0	3.11845	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5044.0	0	SC	0	1.5029	0	34.6838	0	3.11866	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5045.0	0	SC	0	1.5029	0	34.6837	0	3.12012	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5046.0	0	SC	0	1.5028	0	34.6839	0	3.12049	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5047.0	0	SC	0	1.5028	0	34.6839	0	3.12131	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5048.0	0	SC	0	1.5028	0	34.6839	0	3.12219	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5049.0	0	SC	0	1.5028	0	34.6839	0	3.12550	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5050.0	0	SC	0	1.5029	0	34.6838	0	3.12644	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5051.0	0	SC	0	1.5030	0	34.6840	0	3.13396	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5052.0	0	SC	0	1.5031	0	34.6839	0	3.12908	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5053.0	0	SC	0	1.5033	0	34.6838	0	3.11947	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5054.0	0	SC	0	1.5033	0	34.6839	0	3.12116	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5055.0	0	SC	0	1.5034	0	34.6839	0	3.12416	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5056.0	0	SC	0	1.5034	0	34.6838	0	3.12523	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5057.0	0	SC	0	1.5034	0	34.6839	0	3.12452	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5058.0	0	SC	0	1.5034	0	34.6839	0	3.12564	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5059.0	0	SC	0	1.5036	0	34.6839	0	3.12601	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5060.0	0	SC	0	1.5036	0	34.6840	0	3.12660	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5061.0	0	SC	0	1.5037	0	34.6839	0	3.12704	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5062.0	0	SC	0	1.5037	0	34.6841	0	3.12708	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5063.0	0	SC	0	1.5038	0	34.6839	0	3.12736	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5064.0	0	SC	0	1.5039	0	34.6841	0	3.12808	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5065.0	0	SC	0	1.5039	0	34.6840	0	3.12662	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5066.0	0	SC	0	1.5040	0	34.6841	0	3.12864	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5067.0	0	SC	0	1.5042	0	34.6841	0	3.12757	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5068.0	0	SC	0	1.5043	0	34.6840	0	3.12486	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5069.0	0	SC	0	1.5043	0	34.6841	0	3.12285	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5070.0	0	SC	0	1.5045	0	34.6840	0	3.12197	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5071.0	0	SC	0	1.5047	0	34.6840	0	3.12247	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5072.0	0	SC	0	1.5047	0	34.6840	0	3.12455	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5073.0	0	SC	0	1.5049	0	34.6841	0	3.12299	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5074.0	0	SC	0	1.5049	0	34.6839	0	3.11987	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5075.0	0	SC	0	1.5049	0	34.6840	0	3.12038	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5076.0	0	SC	0	1.5050	0	34.6840	0	3.12181	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5077.0	0	SC	0	1.5050	0	34.6841	0	3.12263	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5078.0	0	SC	0	1.5051	0	34.6840	0	3.12337	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5079.0	0	SC	0	1.5048	0	34.6840	0	3.12380	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5080.0	0	SC	0	1.5046	0	34.6842	0	3.12435	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5081.0	0	SC	0	1.5046	0	34.6841	0	3.12490	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5082.0	0	SC	0	1.5045	0	34.6842	0	3.12528	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5083.0	0	SC	0	1.5046	0	34.6841	0	3.12579	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5084.0	0	SC	0	1.5048	0	34.6841	0	3.12636	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5085.0	0	SC	0	1.5049	0	34.6841	0	3.12673	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5086.0	0	SC	0	1.5050	0	34.6841	0	3.12762	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5087.0	0	SC	0	1.5051	0	34.6842	0	3.12746	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5088.0	0	SC	0	1.5051	0	34.6842	0	3.12799	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5089.0	0	SC	0	1.5052	0	34.6842	0	3.12848	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5090.0	0	SC	0	1.5052	0	34.6842	0	3.12943	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5091.0	0	SC	0	1.5053	0	34.6842	0	3.12945	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5092.0	0	SC	0	1.5055	0	34.6841	0	3.12973	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5093.0	0	SC	0	1.5056	0	34.6842	0	3.13068	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5094.0	0	SC	0	1.5057	0	34.6841	0	3.13046	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5095.0	0	SC	0	1.5058	0	34.6842	0	3.13096	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5096.0	0	SC	0	1.5059	0	34.6843	0	3.13120	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5097.0	0	SC	0	1.5059	0	34.6842	0	3.13197	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5098.0	0	SC	0	1.5060	0	34.6842	0	3.13232	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5099.0	0	SC	0	1.5059	0	34.6843	0	3.13230	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5100.0	0	SC	0	1.5060	0	34.6842	0	3.13299	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5101.0	0	SC	0	1.5060	0	34.6843	0	3.13334	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5102.0	0	SC	0	1.5061	0	34.6843	0	3.13427	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5103.0	0	SC	0	1.5061	0	34.6843	0	3.13359	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5104.0	0	SC	0	1.5062	0	34.6844	0	3.13485	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5105.0	0	SC	0	1.5063	0	34.6844	0	3.13520	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5106.0	0	SC	0	1.5064	0	34.6842	0	3.13666	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5107.0	0	SC	0	1.5064	0	34.6842	0	3.13700	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5108.0	0	SC	0	1.5065	0	34.6843	0	3.13657	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5109.0	0	SC	0	1.5068	0	34.6842	0	3.13749	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5110.0	0	SC	0	1.5069	0	34.6843	0	3.13779	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5111.0	0	SC	0	1.5068	0	34.6844	0	3.13775	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5112.0	0	SC	0	1.5060	0	34.6844	0	3.13920	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5113.0	0	SC	0	1.5057	0	34.6845	0	3.13805	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5114.0	0	SC	0	1.5060	0	34.6843	0	3.13857	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5115.0	0	SC	0	1.5057	0	34.6845	0	3.13943	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5116.0	0	SC	0	1.5058	0	34.6845	0	3.14009	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5117.0	0	SC	0	1.5059	0	34.6845	0	3.14100	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5118.0	0	SC	0	1.5059	0	34.6845	0	3.14048	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5119.0	0	SC	0	1.5059	0	34.6845	0	3.14236	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5120.0	0	SC	0	1.5060	0	34.6845	0	3.14299	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5121.0	0	SC	0	1.5061	0	34.6845	0	3.14315	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5122.0	0	SC	0	1.5061	0	34.6844	0	3.14389	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5123.0	0	SC	0	1.5060	0	34.6845	0	3.14436	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5124.0	0	SC	0	1.5061	0	34.6846	0	3.14436	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5125.0	0	SC	0	1.5062	0	34.6845	0	3.14523	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5126.0	0	SC	0	1.5063	0	34.6846	0	3.14568	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5127.0	0	SC	0	1.5065	0	34.6846	0	3.14617	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5128.0	0	SC	0	1.5067	0	34.6844	0	3.14616	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5129.0	0	SC	0	1.5067	0	34.6846	0	3.14715	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5130.0	0	SC	0	1.5068	0	34.6846	0	3.14749	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5131.0	0	SC	0	1.5069	0	34.6844	0	3.14763	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5132.0	0	SC	0	1.5069	0	34.6847	0	3.14767	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5133.0	0	SC	0	1.5071	0	34.6845	0	3.14845	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5134.0	0	SC	0	1.5072	0	34.6844	0	3.14914	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5135.0	0	SC	0	1.5073	0	34.6845	0	3.15002	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5136.0	0	SC	0	1.5073	0	34.6845	0	3.14980	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5137.0	0	SC	0	1.5075	0	34.6846	0	3.14973	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5138.0	0	SC	0	1.5076	0	34.6845	0	3.14853	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5139.0	0	SC	0	1.5076	0	34.6847	0	3.14943	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5140.0	0	SC	0	1.5077	0	34.6846	0	3.15048	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5141.0	0	SC	0	1.5079	0	34.6845	0	3.15033	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5142.0	0	SC	0	1.5079	0	34.6844	0	3.14795	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5143.0	0	SC	0	1.5080	0	34.6845	0	3.14895	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5144.0	0	SC	0	1.5080	0	34.6845	0	3.14513	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5145.0	0	SC	0	1.5080	0	34.6845	0	3.14772	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5146.0	0	SC	0	1.5080	0	34.6845	0	3.14434	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5147.0	0	SC	0	1.5079	0	34.6846	0	3.14571	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5148.0	0	SC	0	1.5081	0	34.6846	0	3.14322	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5149.0	0	SC	0	1.5082	0	34.6845	0	3.14360	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5150.0	0	SC	0	1.5082	0	34.6845	0	3.14485	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5151.0	0	SC	0	1.5082	0	34.6846	0	3.14601	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5152.0	0	SC	0	1.5083	0	34.6845	0	3.14648	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5153.0	0	SC	0	1.5084	0	34.6845	0	3.14728	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5154.0	0	SC	0	1.5081	0	34.6845	0	3.14726	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5155.0	0	SC	0	1.5078	0	34.6845	0	3.14775	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5156.0	0	SC	0	1.5078	0	34.6846	0	3.14834	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5157.0	0	SC	0	1.5079	0	34.6846	0	3.14882	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5158.0	0	SC	0	1.5081	0	34.6846	0	3.14935	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5159.0	0	SC	0	1.5083	0	34.6845	0	3.14984	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5160.0	0	SC	0	1.5084	0	34.6846	0	3.15028	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5161.0	0	SC	0	1.5085	0	34.6846	0	3.15110	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5162.0	0	SC	0	1.5086	0	34.6845	0	3.15116	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5163.0	0	SC	0	1.5087	0	34.6845	0	3.15158	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5164.0	0	SC	0	1.5088	0	34.6845	0	3.15233	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5165.0	0	SC	0	1.5089	0	34.6845	0	3.15234	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5166.0	0	SC	0	1.5090	0	34.6845	0	3.15234	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5167.0	0	SC	0	1.5090	0	34.6845	0	3.15341	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5168.0	0	SC	0	1.5091	0	34.6846	0	3.15398	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5169.0	0	SC	0	1.5092	0	34.6845	0	3.15412	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5170.0	0	SC	0	1.5092	0	34.6845	0	3.15445	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5171.0	0	SC	0	1.5092	0	34.6845	0	3.15366	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5172.0	0	SC	0	1.5092	0	34.6845	0	3.15414	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5173.0	0	SC	0	1.5094	0	34.6846	0	3.15442	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5174.0	0	SC	0	1.5094	0	34.6846	0	3.15269	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5175.0	0	SC	0	1.5094	0	34.6846	0	3.15551	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5176.0	0	SC	0	1.5095	0	34.6846	0	3.15237	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5177.0	0	SC	0	1.5095	0	34.6846	0	3.15276	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5178.0	0	SC	0	1.5097	0	34.6845	0	3.15327	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5179.0	0	SC	0	1.5098	0	34.6845	0	3.15156	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5180.0	0	SC	0	1.5099	0	34.6845	0	3.15278	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5181.0	0	SC	0	1.5100	0	34.6845	0	3.15438	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5182.0	0	SC	0	1.5101	0	34.6846	0	3.15622	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5183.0	0	SC	0	1.5102	0	34.6847	0	3.15557	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5184.0	0	SC	0	1.5104	0	34.6846	0	3.15648	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5185.0	0	SC	0	1.5104	0	34.6845	0	3.15793	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5186.0	0	SC	0	1.5104	0	34.6846	0	3.15765	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5187.0	0	SC	0	1.5105	0	34.6846	0	3.15629	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5188.0	0	SC	0	1.5106	0	34.6846	0	3.15620	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5189.0	0	SC	0	1.5107	0	34.6846	0	3.15738	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5190.0	0	SC	0	1.5107	0	34.6846	0	3.15704	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5191.0	0	SC	0	1.5108	0	34.6845	0	3.16012	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5192.0	0	SC	0	1.5109	0	34.6845	0	3.15994	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5193.0	0	SC	0	1.5109	0	34.6846	0	3.16015	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5194.0	0	SC	0	1.5111	0	34.6846	0	3.16101	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5195.0	0	SC	0	1.5108	0	34.6846	0	3.15772	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5196.0	0	SC	0	1.5107	0	34.6847	0	3.16210	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5197.0	0	SC	0	1.5107	0	34.6847	0	3.16248	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5198.0	0	SC	0	1.5108	0	34.6846	0	3.16204	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5199.0	0	SC	0	1.5107	0	34.6848	0	3.15832	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5200.0	0	SC	0	1.5108	0	34.6848	0	3.16163	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5201.0	0	SC	0	1.5110	0	34.6847	0	3.16344	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5202.0	0	SC	0	1.5110	0	34.6847	0	3.16369	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5203.0	0	SC	0	1.5110	0	34.6847	0	3.16570	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5204.0	0	SC	0	1.5109	0	34.6847	0	3.16369	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5205.0	0	SC	0	1.5109	0	34.6847	0	3.16578	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5206.0	0	SC	0	1.5109	0	34.6848	0	3.16642	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5207.0	0	SC	0	1.5109	0	34.6847	0	3.16544	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5208.0	0	SC	0	1.5110	0	34.6848	0	3.16819	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5209.0	0	SC	0	1.5110	0	34.6848	0	3.16956	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5210.0	0	SC	0	1.5111	0	34.6848	0	3.16575	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5211.0	0	SC	0	1.5112	0	34.6848	0	3.16755	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5212.0	0	SC	0	1.5114	0	34.6847	0	3.16648	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5213.0	0	SC	0	1.5114	0	34.6848	0	3.16726	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5214.0	0	SC	0	1.5115	0	34.6848	0	3.17032	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5215.0	0	SC	0	1.5117	0	34.6847	0	3.16940	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5216.0	0	SC	0	1.5116	0	34.6849	0	3.16987	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5217.0	0	SC	0	1.5117	0	34.6849	0	3.16674	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5218.0	0	SC	0	1.5118	0	34.6849	0	3.16872	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5219.0	0	SC	0	1.5120	0	34.6848	0	3.16769	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5220.0	0	SC	0	1.5120	0	34.6848	0	3.16836	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5221.0	0	SC	0	1.5120	0	34.6848	0	3.17347	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5222.0	0	SC	0	1.5122	0	34.6848	0	3.16919	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5223.0	0	SC	0	1.5123	0	34.6848	0	3.16875	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5224.0	0	SC	0	1.5124	0	34.6848	0	3.16815	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5225.0	0	SC	0	1.5125	0	34.6849	0	3.16911	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5226.0	0	SC	0	1.5126	0	34.6849	0	3.16312	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5227.0	0	SC	0	1.5127	0	34.6849	0	3.16356	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5228.0	0	SC	0	1.5129	0	34.6849	0	3.16057	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5229.0	0	SC	0	1.5130	0	34.6849	0	3.15920	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5230.0	0	SC	0	1.5131	0	34.6848	0	3.15912	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5231.0	0	SC	0	1.5132	0	34.6848	0	3.16032	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5232.0	0	SC	0	1.5133	0	34.6848	0	3.16420	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5233.0	0	SC	0	1.5133	0	34.6849	0	3.16106	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5234.0	0	SC	0	1.5133	0	34.6849	0	3.16167	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5235.0	0	SC	0	1.5133	0	34.6849	0	3.16187	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5236.0	0	SC	0	1.5132	0	34.6850	0	3.16258	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5237.0	0	SC	0	1.5133	0	34.6850	0	3.16228	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5238.0	0	SC	0	1.5133	0	34.6850	0	3.16391	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5239.0	0	SC	0	1.5133	0	34.6849	0	3.16381	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5240.0	0	SC	0	1.5132	0	34.6850	0	3.16409	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5241.0	0	SC	0	1.5130	0	34.6850	0	3.16419	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5242.0	0	SC	0	1.5132	0	34.6850	0	3.16493	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5243.0	0	SC	0	1.5133	0	34.6851	0	3.16551	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5244.0	0	SC	0	1.5133	0	34.6850	0	3.16667	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5245.0	0	SC	0	1.5132	0	34.6850	0	3.16697	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5246.0	0	SC	0	1.5134	0	34.6850	0	3.16704	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5247.0	0	SC	0	1.5134	0	34.6851	0	3.16758	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5248.0	0	SC	0	1.5135	0	34.6850	0	3.16788	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5249.0	0	SC	0	1.5136	0	34.6851	0	3.16823	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5250.0	0	SC	0	1.5136	0	34.6852	0	3.17046	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5251.0	0	SC	0	1.5138	0	34.6851	0	3.16886	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5252.0	0	SC	0	1.5138	0	34.6851	0	3.16914	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5253.0	0	SC	0	1.5139	0	34.6851	0	3.16994	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5254.0	0	SC	0	1.5140	0	34.6851	0	3.17099	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5255.0	0	SC	0	1.5141	0	34.6850	0	3.17171	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5256.0	0	SC	0	1.5140	0	34.6853	0	3.17230	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5257.0	0	SC	0	1.5142	0	34.6851	0	3.17162	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5258.0	0	SC	0	1.5143	0	34.6852	0	3.17192	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5259.0	0	SC	0	1.5144	0	34.6850	0	3.17269	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5260.0	0	SC	0	1.5144	0	34.6852	0	3.17333	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5261.0	0	SC	0	1.5145	0	34.6851	0	3.17376	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5262.0	0	SC	0	1.5146	0	34.6852	0	3.17430	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5263.0	0	SC	0	1.5148	0	34.6852	0	3.17483	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5264.0	0	SC	0	1.5149	0	34.6852	0	3.17524	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5265.0	0	SC	0	1.5150	0	34.6851	0	3.17607	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5266.0	0	SC	0	1.5149	0	34.6852	0	3.17598	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5267.0	0	SC	0	1.5152	0	34.6851	0	3.17640	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5268.0	0	SC	0	1.5154	0	34.6851	0	3.17702	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5269.0	0	SC	0	1.5156	0	34.6851	0	3.17745	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5270.0	0	SC	0	1.5156	0	34.6852	0	3.17792	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5271.0	0	SC	0	1.5157	0	34.6851	0	3.17827	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5272.0	0	SC	0	1.5159	0	34.6851	0	3.17889	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5273.0	0	SC	0	1.5160	0	34.6851	0	3.17885	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5274.0	0	SC	0	1.5161	0	34.6851	0	3.18040	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5275.0	0	SC	0	1.5162	0	34.6852	0	3.18033	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5276.0	0	SC	0	1.5163	0	34.6851	0	3.18032	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5277.0	0	SC	0	1.5163	0	34.6851	0	3.18086	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5278.0	0	SC	0	1.5163	0	34.6852	0	3.18059	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5279.0	0	SC	0	1.5165	0	34.6851	0	3.18225	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5280.0	0	SC	0	1.5166	0	34.6852	0	3.18249	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5281.0	0	SC	0	1.5168	0	34.6851	0	3.18252	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5282.0	0	SC	0	1.5170	0	34.6849	0	3.18197	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5283.0	0	SC	0	1.5170	0	34.6851	0	3.18293	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5284.0	0	SC	0	1.5171	0	34.6851	0	3.18387	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5285.0	0	SC	0	1.5172	0	34.6851	0	3.18490	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5286.0	0	SC	0	1.5173	0	34.6852	0	3.18468	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5287.0	0	SC	0	1.5172	0	34.6851	0	3.18262	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5288.0	0	SC	0	1.5172	0	34.6852	0	3.18272	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5289.0	0	SC	0	1.5172	0	34.6851	0	3.18101	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5290.0	0	SC	0	1.5171	0	34.6852	0	3.17956	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5291.0	0	SC	0	1.5169	0	34.6853	0	3.18018	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5292.0	0	SC	0	1.5169	0	34.6853	0	3.18103	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5293.0	0	SC	0	1.5170	0	34.6852	0	3.18482	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5294.0	0	SC	0	1.5170	0	34.6853	0	3.18456	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5295.0	0	SC	0	1.5170	0	34.6854	0	3.18415	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5296.0	0	SC	0	1.5171	0	34.6853	0	3.18566	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5297.0	0	SC	0	1.5172	0	34.6853	0	3.18101	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5298.0	0	SC	0	1.5172	0	34.6853	0	3.18273	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5299.0	0	SC	0	1.5173	0	34.6853	0	3.18069	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5300.0	0	SC	0	1.5173	0	34.6854	0	3.18364	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5301.0	0	SC	0	1.5175	0	34.6853	0	3.18049	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5302.0	0	SC	0	1.5176	0	34.6853	0	3.18002	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5303.0	0	SC	0	1.5175	0	34.6854	0	3.18163	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5304.0	0	SC	0	1.5176	0	34.6853	0	3.18206	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5305.0	0	SC	0	1.5176	0	34.6854	0	3.18264	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5306.0	0	SC	0	1.5176	0	34.6854	0	3.18330	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5307.0	0	SC	0	1.5177	0	34.6854	0	3.18377	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5308.0	0	SC	0	1.5179	0	34.6853	0	3.18425	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5309.0	0	SC	0	1.5178	0	34.6856	0	3.18471	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5310.0	0	SC	0	1.5180	0	34.6854	0	3.18517	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5311.0	0	SC	0	1.5182	0	34.6853	0	3.18563	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5312.0	0	SC	0	1.5182	0	34.6855	0	3.18609	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5313.0	0	SC	0	1.5183	0	34.6855	0	3.18657	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5314.0	0	SC	0	1.5184	0	34.6856	0	3.18699	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5315.0	0	SC	0	1.5186	0	34.6855	0	3.18743	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5316.0	0	SC	0	1.5185	0	34.6856	0	3.18779	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5317.0	0	SC	0	1.5187	0	34.6855	0	3.18840	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5318.0	0	SC	0	1.5189	0	34.6855	0	3.18850	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5319.0	0	SC	0	1.5189	0	34.6856	0	3.18975	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5320.0	0	SC	0	1.5189	0	34.6856	0	3.18975	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5321.0	0	SC	0	1.5190	0	34.6856	0	3.18967	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5322.0	0	SC	0	1.5192	0	34.6855	0	3.19025	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5323.0	0	SC	0	1.5194	0	34.6855	0	3.19139	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5324.0	0	SC	0	1.5194	0	34.6855	0	3.19175	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5325.0	0	SC	0	1.5196	0	34.6857	0	3.19194	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5326.0	0	SC	0	1.5196	0	34.6856	0	3.19182	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5327.0	0	SC	0	1.5197	0	34.6856	0	3.19288	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5328.0	0	SC	0	1.5197	0	34.6856	0	3.19290	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5329.0	0	SC	0	1.5198	0	34.6855	0	3.19331	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5330.0	0	SC	0	1.5200	0	34.6856	0	3.19387	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5331.0	0	SC	0	1.5201	0	34.6856	0	3.19436	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5332.0	0	SC	0	1.5202	0	34.6856	0	3.19529	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5333.0	0	SC	0	1.5203	0	34.6856	0	3.19468	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5334.0	0	SC	0	1.5204	0	34.6857	0	3.19379	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5335.0	0	SC	0	1.5205	0	34.6856	0	3.19364	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5336.0	0	SC	0	1.5207	0	34.6856	0	3.19224	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5337.0	0	SC	0	1.5206	0	34.6857	0	3.19257	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5338.0	0	SC	0	1.5208	0	34.6856	0	3.18941	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5339.0	0	SC	0	1.5209	0	34.6857	0	3.18873	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5340.0	0	SC	0	1.5211	0	34.6855	0	3.18886	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5341.0	0	SC	0	1.5212	0	34.6856	0	3.18585	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5342.0	0	SC	0	1.5213	0	34.6855	0	3.18608	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5343.0	0	SC	0	1.5214	0	34.6855	0	3.18744	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5344.0	0	SC	0	1.5216	0	34.6857	0	3.18886	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5345.0	0	SC	0	1.5215	0	34.6857	0	3.18933	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5346.0	0	SC	0	1.5217	0	34.6856	0	3.18989	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5347.0	0	SC	0	1.5215	0	34.6857	0	3.19021	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5348.0	0	SC	0	1.5217	0	34.6855	0	3.19071	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5349.0	0	SC	0	1.5217	0	34.6856	0	3.19128	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5350.0	0	SC	0	1.5218	0	34.6856	0	3.19194	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5351.0	0	SC	0	1.5219	0	34.6856	0	3.19259	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5352.0	0	SC	0	1.5221	0	34.6856	0	3.19293	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5353.0	0	SC	0	1.5221	0	34.6857	0	3.19272	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5354.0	0	SC	0	1.5222	0	34.6856	0	3.19311	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5355.0	0	SC	0	1.5222	0	34.6857	0	3.19375	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5356.0	0	SC	0	1.5224	0	34.6857	0	3.19442	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5357.0	0	SC	0	1.5226	0	34.6856	0	3.19435	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5358.0	0	SC	0	1.5227	0	34.6856	0	3.19575	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5359.0	0	SC	0	1.5227	0	34.6857	0	3.19567	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5360.0	0	SC	0	1.5229	0	34.6856	0	3.19593	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5361.0	0	SC	0	1.5228	0	34.6857	0	3.19604	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5362.0	0	SC	0	1.5230	0	34.6856	0	3.19711	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5363.0	0	SC	0	1.5231	0	34.6857	0	3.19742	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5364.0	0	SC	0	1.5233	0	34.6856	0	3.19730	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5365.0	0	SC	0	1.5234	0	34.6857	0	3.19755	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5366.0	0	SC	0	1.5235	0	34.6856	0	3.19784	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5367.0	0	SC	0	1.5237	0	34.6856	0	3.19685	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5368.0	0	SC	0	1.5237	0	34.6857	0	3.19540	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5369.0	0	SC	0	1.5237	0	34.6858	0	3.19362	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5370.0	0	SC	0	1.5238	0	34.6857	0	3.19085	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5371.0	0	SC	0	1.5240	0	34.6856	0	3.18922	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5372.0	0	SC	0	1.5240	0	34.6858	0	3.18754	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5373.0	0	SC	0	1.5242	0	34.6857	0	3.18884	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5374.0	0	SC	0	1.5243	0	34.6857	0	3.19036	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5375.0	0	SC	0	1.5244	0	34.6857	0	3.19133	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5376.0	0	SC	0	1.5246	0	34.6857	0	3.19205	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5377.0	0	SC	0	1.5246	0	34.6857	0	3.19250	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5378.0	0	SC	0	1.5247	0	34.6856	0	3.19340	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5379.0	0	SC	0	1.5247	0	34.6857	0	3.19326	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5380.0	0	SC	0	1.5249	0	34.6857	0	3.19370	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5381.0	0	SC	0	1.5249	0	34.6858	0	3.19415	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5382.0	0	SC	0	1.5251	0	34.6856	0	3.19466	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5383.0	0	SC	0	1.5250	0	34.6856	0	3.19503	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5384.0	0	SC	0	1.5252	0	34.6856	0	3.19559	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5385.0	0	SC	0	1.5253	0	34.6857	0	3.19568	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5386.0	0	SC	0	1.5253	0	34.6857	0	3.20077	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5387.0	0	SC	0	1.5252	0	34.6857	0	3.21447	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5388.0	0	SC	0	1.5253	0	34.6856	0	3.21636	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5389.0	0	SC	0	1.5254	0	34.6857	0	3.25410	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5390.0	0	SC	0	1.5255	0	34.6857	0	3.22303	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5391.0	0	SC	0	1.5255	0	34.6858	0	3.20570	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5392.0	0	SC	0	1.5255	0	34.6857	0	3.20268	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5393.0	0	SC	0	1.5255	0	34.6857	0	3.20464	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5394.0	0	SC	0	1.5256	0	34.6857	0	3.20363	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5395.0	0	SC	0	1.5257	0	34.6857	0	3.19880	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5396.0	0	SC	0	1.5258	0	34.6857	0	3.19631	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5397.0	0	SC	0	1.5258	0	34.6857	0	3.19963	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5398.0	0	SC	0	1.5261	0	34.6856	0	3.20209	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5399.0	0	SC	0	1.5262	0	34.6857	0	3.20267	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5400.0	0	SC	0	1.5263	0	34.6857	0	3.20275	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5401.0	0	SC	0	1.5264	0	34.6858	0	3.20379	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5402.0	0	SC	0	1.5265	0	34.6858	0	3.20436	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5403.0	0	SC	0	1.5266	0	34.6858	0	3.20461	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5404.0	0	SC	0	1.5268	0	34.6857	0	3.20499	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5405.0	0	SC	0	1.5270	0	34.6857	0	3.20524	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5406.0	0	SC	0	1.5270	0	34.6858	0	3.20564	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5407.0	0	SC	0	1.5271	0	34.6858	0	3.20509	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5408.0	0	SC	0	1.5273	0	34.6858	0	3.20550	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5409.0	0	SC	0	1.5274	0	34.6858	0	3.20465	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5410.0	0	SC	0	1.5276	0	34.6856	0	3.20334	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5411.0	0	SC	0	1.5277	0	34.6856	0	3.20086	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5412.0	0	SC	0	1.5278	0	34.6858	0	3.19943	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5413.0	0	SC	0	1.5280	0	34.6857	0	3.20089	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5414.0	0	SC	0	1.5281	0	34.6858	0	3.20129	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5415.0	0	SC	0	1.5282	0	34.6857	0	3.19700	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5416.0	0	SC	0	1.5283	0	34.6859	0	3.19678	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5417.0	0	SC	0	1.5284	0	34.6858	0	3.19841	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5418.0	0	SC	0	1.5286	0	34.6857	0	3.19954	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5419.0	0	SC	0	1.5287	0	34.6857	0	3.20026	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5420.0	0	SC	0	1.5287	0	34.6858	0	3.20077	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5421.0	0	SC	0	1.5287	0	34.6858	0	3.20132	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5422.0	0	SC	0	1.5287	0	34.6859	0	3.20190	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5423.0	0	SC	0	1.5289	0	34.6858	0	3.20227	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5424.0	0	SC	0	1.5291	0	34.6858	0	3.20316	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5425.0	0	SC	0	1.5293	0	34.6858	0	3.20299	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5426.0	0	SC	0	1.5293	0	34.6859	0	3.20340	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5427.0	0	SC	0	1.5295	0	34.6858	0	3.20405	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5428.0	0	SC	0	1.5293	0	34.6859	0	3.20457	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5429.0	0	SC	0	1.5295	0	34.6858	0	3.20500	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5430.0	0	SC	0	1.5296	0	34.6858	0	3.20546	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5431.0	0	SC	0	1.5297	0	34.6858	0	3.20592	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5432.0	0	SC	0	1.5298	0	34.6858	0	3.20639	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5433.0	0	SC	0	1.5299	0	34.6858	0	3.20686	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5434.0	0	SC	0	1.5298	0	34.6858	0	3.20741	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5435.0	0	SC	0	1.5299	0	34.6858	0	3.20765	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5436.0	0	SC	0	1.5299	0	34.6858	0	3.20822	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5437.0	0	SC	0	1.5298	0	34.6859	0	3.20827	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5438.0	0	SC	0	1.5298	0	34.6858	0	3.20940	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5439.0	0	SC	0	1.5298	0	34.6859	0	3.20981	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5440.0	0	SC	0	1.5297	0	34.6859	0	3.21066	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5441.0	0	SC	0	1.5299	0	34.6859	0	3.20963	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5442.0	0	SC	0	1.5299	0	34.6859	0	3.21125	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5443.0	0	SC	0	1.5301	0	34.6858	0	3.21174	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5444.0	0	SC	0	1.5301	0	34.6858	0	3.21202	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5445.0	0	SC	0	1.5300	0	34.6858	0	3.21228	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5446.0	0	SC	0	1.5302	0	34.6857	0	3.21204	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5447.0	0	SC	0	1.5303	0	34.6858	0	3.21207	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5448.0	0	SC	0	1.5303	0	34.6858	0	3.21348	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5449.0	0	SC	0	1.5304	0	34.6859	0	3.21266	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5450.0	0	SC	0	1.5306	0	34.6858	0	3.21306	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5451.0	0	SC	0	1.5307	0	34.6859	0	3.21271	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5452.0	0	SC	0	1.5307	0	34.6858	0	3.20868	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5453.0	0	SC	0	1.5309	0	34.6858	0	3.21067	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5454.0	0	SC	0	1.5311	0	34.6858	0	3.20752	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5455.0	0	SC	0	1.5311	0	34.6858	0	3.20795	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5456.0	0	SC	0	1.5314	0	34.6858	0	3.20531	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5457.0	0	SC	0	1.5314	0	34.6858	0	3.20919	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5458.0	0	SC	0	1.5315	0	34.6858	0	3.20660	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5459.0	0	SC	0	1.5314	0	34.6859	0	3.20546	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5460.0	0	SC	0	1.5313	0	34.6859	0	3.20696	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5461.0	0	SC	0	1.5314	0	34.6859	0	3.20810	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5462.0	0	SC	0	1.5315	0	34.6858	0	3.20880	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5463.0	0	SC	0	1.5316	0	34.6858	0	3.20928	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5464.0	0	SC	0	1.5317	0	34.6858	0	3.20980	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5465.0	0	SC	0	1.5317	0	34.6858	0	3.21059	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5466.0	0	SC	0	1.5318	0	34.6859	0	3.21047	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5467.0	0	SC	0	1.5319	0	34.6859	0	3.21109	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5468.0	0	SC	0	1.5320	0	34.6859	0	3.21123	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5469.0	0	SC	0	1.5322	0	34.6859	0	3.21269	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5470.0	0	SC	0	1.5322	0	34.6859	0	3.21186	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5471.0	0	SC	0	1.5323	0	34.6859	0	3.21227	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5472.0	0	SC	0	1.5325	0	34.6858	0	3.21278	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5473.0	0	SC	0	1.5326	0	34.6858	0	3.21354	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5474.0	0	SC	0	1.5327	0	34.6858	0	3.21395	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5475.0	0	SC	0	1.5328	0	34.6860	0	3.21428	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5476.0	0	SC	0	1.5329	0	34.6859	0	3.21429	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5477.0	0	SC	0	1.5329	0	34.6859	0	3.21483	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5478.0	0	SC	0	1.5331	0	34.6859	0	3.21574	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5479.0	0	SC	0	1.5332	0	34.6860	0	3.21643	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5480.0	0	SC	0	1.5332	0	34.6860	0	3.21674	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5481.0	0	SC	0	1.5333	0	34.6859	0	3.21657	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5482.0	0	SC	0	1.5334	0	34.6859	0	3.21668	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5483.0	0	SC	0	1.5334	0	34.6858	0	3.21723	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5484.0	0	SC	0	1.5334	0	34.6859	0	3.21702	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5485.0	0	SC	0	1.5335	0	34.6859	0	3.21638	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5486.0	0	SC	0	1.5337	0	34.6859	0	3.21663	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5487.0	0	SC	0	1.5337	0	34.6859	0	3.21486	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5488.0	0	SC	0	1.5337	0	34.6860	0	3.21281	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5489.0	0	SC	0	1.5337	0	34.6860	0	3.21225	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5490.0	0	SC	0	1.5338	0	34.6860	0	3.21233	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5491.0	0	SC	0	1.5337	0	34.6860	0	3.21081	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5492.0	0	SC	0	1.5337	0	34.6860	0	3.21303	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5493.0	0	SC	0	1.5337	0	34.6862	0	3.21191	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5494.0	0	SC	0	1.5339	0	34.6861	0	3.21063	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5495.0	0	SC	0	1.5340	0	34.6860	0	3.21109	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5496.0	0	SC	0	1.5341	0	34.6859	0	3.21225	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5497.0	0	SC	0	1.5342	0	34.6860	0	3.21237	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5498.0	0	SC	0	1.5344	0	34.6859	0	3.21297	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5499.0	0	SC	0	1.5344	0	34.6860	0	3.21365	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5500.0	0	SC	0	1.5345	0	34.6860	0	3.21420	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5501.0	0	SC	0	1.5346	0	34.6860	0	3.21482	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5502.0	0	SC	0	1.5347	0	34.6861	0	3.21521	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5503.0	0	SC	0	1.5350	0	34.6860	0	3.21601	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5504.0	0	SC	0	1.5351	0	34.6861	0	3.21588	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5505.0	0	SC	0	1.5352	0	34.6860	0	3.21633	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5506.0	0	SC	0	1.5353	0	34.6860	0	3.21703	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5507.0	0	SC	0	1.5353	0	34.6860	0	3.21766	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5508.0	0	SC	0	1.5355	0	34.6860	0	3.21812	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5509.0	0	SC	0	1.5356	0	34.6860	0	3.21884	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5510.0	0	SC	0	1.5358	0	34.6860	0	3.21917	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5511.0	0	SC	0	1.5359	0	34.6860	0	3.21905	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5512.0	0	SC	0	1.5360	0	34.6861	0	3.21959	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5513.0	0	SC	0	1.5362	0	34.6860	0	3.22019	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5514.0	0	SC	0	1.5363	0	34.6860	0	3.22066	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5515.0	0	SC	0	1.5364	0	34.6860	0	3.22116	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5516.0	0	SC	0	1.5366	0	34.6859	0	3.22159	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5517.0	0	SC	0	1.5367	0	34.6860	0	3.22203	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5518.0	0	SC	0	1.5368	0	34.6861	0	3.22253	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5519.0	0	SC	0	1.5369	0	34.6860	0	3.22300	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5520.0	0	SC	0	1.5370	0	34.6860	0	3.22336	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5521.0	0	SC	0	1.5372	0	34.6860	0	3.22381	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5522.0	0	SC	0	1.5372	0	34.6860	0	3.22383	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5523.0	0	SC	0	1.5374	0	34.6859	0	3.22481	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5524.0	0	SC	0	1.5375	0	34.6861	0	3.22537	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5525.0	0	SC	0	1.5376	0	34.6860	0	3.22529	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5526.0	0	SC	0	1.5378	0	34.6860	0	3.22581	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5527.0	0	SC	0	1.5377	0	34.6860	0	3.22623	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5528.0	0	SC	0	1.5380	0	34.6861	0	3.22564	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5529.0	0	SC	0	1.5381	0	34.6859	0	3.22656	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5530.0	0	SC	0	1.5383	0	34.6861	0	3.22705	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5531.0	0	SC	0	1.5383	0	34.6860	0	3.22899	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5532.0	0	SC	0	1.5382	0	34.6861	0	3.22793	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5533.0	0	SC	0	1.5383	0	34.6861	0	3.22689	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5534.0	0	SC	0	1.5384	0	34.6860	0	3.22574	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5535.0	0	SC	0	1.5385	0	34.6860	0	3.22305	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5536.0	0	SC	0	1.5386	0	34.6861	0	3.22557	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5537.0	0	SC	0	1.5387	0	34.6861	0	3.22196	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5538.0	0	SC	0	1.5388	0	34.6861	0	3.22632	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5539.0	0	SC	0	1.5389	0	34.6861	0	3.22649	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5540.0	0	SC	0	1.5390	0	34.6861	0	3.22635	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5541.0	0	SC	0	1.5391	0	34.6860	0	3.22681	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5542.0	0	SC	0	1.5391	0	34.6861	0	3.22790	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5543.0	0	SC	0	1.5393	0	34.6861	0	3.22771	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5544.0	0	SC	0	1.5393	0	34.6861	0	3.22804	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5545.0	0	SC	0	1.5393	0	34.6863	0	3.22736	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5546.0	0	SC	0	1.5395	0	34.6861	0	3.23116	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5547.0	0	SC	0	1.5396	0	34.6862	0	3.23063	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5548.0	0	SC	0	1.5398	0	34.6862	0	3.23017	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5549.0	0	SC	0	1.5399	0	34.6862	0	3.23099	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5550.0	0	SC	0	1.5400	0	34.6862	0	3.23301	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5551.0	0	SC	0	1.5401	0	34.6861	0	3.23171	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5552.0	0	SC	0	1.5403	0	34.6862	0	3.23256	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5553.0	0	SC	0	1.5404	0	34.6861	0	3.23369	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5554.0	0	SC	0	1.5405	0	34.6861	0	3.23337	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5555.0	0	SC	0	1.5405	0	34.6862	0	3.23275	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5556.0	0	SC	0	1.5407	0	34.6862	0	3.23377	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5557.0	0	SC	0	1.5408	0	34.6862	0	3.23559	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5558.0	0	SC	0	1.5408	0	34.6863	0	3.23329	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5559.0	0	SC	0	1.5409	0	34.6863	0	3.23309	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5560.0	0	SC	0	1.5409	0	34.6863	0	3.23401	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5561.0	0	SC	0	1.5410	0	34.6863	0	3.23295	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5562.0	0	SC	0	1.5410	0	34.6863	0	3.23646	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5563.0	0	SC	0	1.5411	0	34.6863	0	3.23137	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5564.0	0	SC	0	1.5413	0	34.6863	0	3.23373	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5565.0	0	SC	0	1.5413	0	34.6863	0	3.23156	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5566.0	0	SC	0	1.5413	0	34.6864	0	3.23217	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5567.0	0	SC	0	1.5413	0	34.6865	0	3.22744	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5568.0	0	SC	0	1.5415	0	34.6864	0	3.21920	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5569.0	0	SC	0	1.5415	0	34.6864	0	3.21887	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5570.0	0	SC	0	1.5417	0	34.6864	0	3.22123	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5571.0	0	SC	0	1.5418	0	34.6864	0	3.22345	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5572.0	0	SC	0	1.5418	0	34.6865	0	3.22356	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5573.0	0	SC	0	1.5420	0	34.6864	0	3.22417	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5574.0	0	SC	0	1.5420	0	34.6865	0	3.22515	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5575.0	0	SC	0	1.5421	0	34.6863	0	3.22560	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5576.0	0	SC	0	1.5424	0	34.6863	0	3.22646	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5577.0	0	SC	0	1.5425	0	34.6864	0	3.22623	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5578.0	0	SC	0	1.5426	0	34.6863	0	3.22672	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5579.0	0	SC	0	1.5426	0	34.6864	0	3.22679	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5580.0	0	SC	0	1.5426	0	34.6865	0	3.22837	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5581.0	0	SC	0	1.5428	0	34.6863	0	3.22805	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5582.0	0	SC	0	1.5430	0	34.6864	0	3.22842	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5583.0	0	SC	0	1.5430	0	34.6865	0	3.22855	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5584.0	0	SC	0	1.5430	0	34.6864	0	3.22961	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5585.0	0	SC	0	1.5430	0	34.6865	0	3.22988	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5586.0	0	SC	0	1.5431	0	34.6864	0	3.23013	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5587.0	0	SC	0	1.5431	0	34.6864	0	3.22959	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5588.0	0	SC	0	1.5433	0	34.6864	0	3.23118	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5589.0	0	SC	0	1.5432	0	34.6865	0	3.23105	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5590.0	0	SC	0	1.5431	0	34.6865	0	3.23210	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5591.0	0	SC	0	1.5434	0	34.6864	0	3.23070	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5592.0	0	SC	0	1.5433	0	34.6865	0	3.23198	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5593.0	0	SC	0	1.5432	0	34.6866	0	3.23283	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5594.0	0	SC	0	1.5435	0	34.6864	0	3.23101	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5595.0	0	SC	0	1.5436	0	34.6864	0	3.23173	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5596.0	0	SC	0	1.5435	0	34.6865	0	3.23048	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5597.0	0	SC	0	1.5436	0	34.6865	0	3.23077	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5598.0	0	SC	0	1.5437	0	34.6865	0	3.22989	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5599.0	0	SC	0	1.5438	0	34.6865	0	3.22849	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5600.0	0	SC	0	1.5440	0	34.6865	0	3.23082	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5601.0	0	SC	0	1.5440	0	34.6866	0	3.23238	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5602.0	0	SC	0	1.5440	0	34.6865	0	3.22826	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5603.0	0	SC	0	1.5442	0	34.6865	0	3.23134	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5604.0	0	SC	0	1.5443	0	34.6866	0	3.22964	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5605.0	0	SC	0	1.5445	0	34.6865	0	3.22944	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5606.0	0	SC	0	1.5445	0	34.6865	0	3.22926	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5607.0	0	SC	0	1.5447	0	34.6866	0	3.22748	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5608.0	0	SC	0	1.5448	0	34.6866	0	3.22747	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5609.0	0	SC	0	1.5448	0	34.6866	0	3.22919	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5610.0	0	SC	0	1.5450	0	34.6866	0	3.22912	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5611.0	0	SC	0	1.5451	0	34.6864	0	3.22931	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5612.0	0	SC	0	1.5452	0	34.6865	0	3.23020	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5613.0	0	SC	0	1.5454	0	34.6864	0	3.23078	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5614.0	0	SC	0	1.5453	0	34.6866	0	3.23188	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5615.0	0	SC	0	1.5454	0	34.6865	0	3.23160	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5616.0	0	SC	0	1.5455	0	34.6865	0	3.23244	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5617.0	0	SC	0	1.5456	0	34.6866	0	3.23245	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5618.0	0	SC	0	1.5457	0	34.6864	0	3.23285	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5619.0	0	SC	0	1.5457	0	34.6866	0	3.23353	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5620.0	0	SC	0	1.5459	0	34.6865	0	3.23396	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5621.0	0	SC	0	1.5460	0	34.6865	0	3.23443	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5622.0	0	SC	0	1.5459	0	34.6866	0	3.23495	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5623.0	0	SC	0	1.5461	0	34.6866	0	3.23535	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5624.0	0	SC	0	1.5462	0	34.6867	0	3.23564	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5625.0	0	SC	0	1.5464	0	34.6864	0	3.23608	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5626.0	0	SC	0	1.5463	0	34.6866	0	3.23627	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5627.0	0	SC	0	1.5465	0	34.6866	0	3.23689	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5628.0	0	SC	0	1.5465	0	34.6866	0	3.23781	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5629.0	0	SC	0	1.5466	0	34.6866	0	3.23809	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5630.0	0	SC	0	1.5468	0	34.6865	0	3.23795	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5631.0	0	SC	0	1.5468	0	34.6865	0	3.23807	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5632.0	0	SC	0	1.5468	0	34.6866	0	3.23940	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5633.0	0	SC	0	1.5469	0	34.6865	0	3.23802	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5634.0	0	SC	0	1.5470	0	34.6865	0	3.23965	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5635.0	0	SC	0	1.5471	0	34.6865	0	3.24071	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5636.0	0	SC	0	1.5472	0	34.6865	0	3.23819	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5637.0	0	SC	0	1.5474	0	34.6866	0	3.23846	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5638.0	0	SC	0	1.5473	0	34.6867	0	3.23943	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5639.0	0	SC	0	1.5475	0	34.6866	0	3.23619	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5640.0	0	SC	0	1.5477	0	34.6865	0	3.23754	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5641.0	0	SC	0	1.5478	0	34.6865	0	3.23540	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5642.0	0	SC	0	1.5480	0	34.6866	0	3.23658	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5643.0	0	SC	0	1.5481	0	34.6865	0	3.23378	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5644.0	0	SC	0	1.5483	0	34.6865	0	3.23269	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5645.0	0	SC	0	1.5483	0	34.6866	0	3.23183	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5646.0	0	SC	0	1.5484	0	34.6866	0	3.23289	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5647.0	0	SC	0	1.5486	0	34.6866	0	3.23403	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5648.0	0	SC	0	1.5487	0	34.6864	0	3.23502	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5649.0	0	SC	0	1.5488	0	34.6866	0	3.23554	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5650.0	0	SC	0	1.5489	0	34.6866	0	3.23602	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5651.0	0	SC	0	1.5490	0	34.6866	0	3.23649	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5652.0	0	SC	0	1.5491	0	34.6865	0	3.23693	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5653.0	0	SC	0	1.5492	0	34.6866	0	3.23747	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5654.0	0	SC	0	1.5494	0	34.6865	0	3.23790	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5655.0	0	SC	0	1.5495	0	34.6866	0	3.23834	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5656.0	0	SC	0	1.5497	0	34.6865	0	3.23880	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5657.0	0	SC	0	1.5496	0	34.6866	0	3.23949	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5658.0	0	SC	0	1.5498	0	34.6865	0	3.23992	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5659.0	0	SC	0	1.5499	0	34.6865	0	3.24084	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5660.0	0	SC	0	1.5500	0	34.6866	0	3.24071	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5661.0	0	SC	0	1.5501	0	34.6865	0	3.24103	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5662.0	0	SC	0	1.5501	0	34.6866	0	3.24136	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5663.0	0	SC	0	1.5502	0	34.6867	0	3.24205	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5664.0	0	SC	0	1.5503	0	34.6865	0	3.24209	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5665.0	0	SC	0	1.5504	0	34.6866	0	3.24313	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5666.0	0	SC	0	1.5505	0	34.6866	0	3.24359	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5667.0	0	SC	0	1.5507	0	34.6865	0	3.24397	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5668.0	0	SC	0	1.5507	0	34.6867	0	3.24361	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5669.0	0	SC	0	1.5509	0	34.6865	0	3.24457	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5670.0	0	SC	0	1.5510	0	34.6866	0	3.24401	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5671.0	0	SC	0	1.5511	0	34.6866	0	3.24450	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5672.0	0	SC	0	1.5512	0	34.6865	0	3.24360	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5673.0	0	SC	0	1.5513	0	34.6866	0	3.24295	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5674.0	0	SC	0	1.5514	0	34.6866	0	3.24088	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5675.0	0	SC	0	1.5515	0	34.6866	0	3.24035	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5676.0	0	SC	0	1.5517	0	34.6866	0	3.24038	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5677.0	0	SC	0	1.5518	0	34.6866	0	3.24110	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5678.0	0	SC	0	1.5519	0	34.6865	0	3.23777	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5679.0	0	SC	0	1.5519	0	34.6865	0	3.23682	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5680.0	0	SC	0	1.5521	0	34.6866	0	3.23534	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5681.0	0	SC	0	1.5523	0	34.6865	0	3.23701	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5682.0	0	SC	0	1.5523	0	34.6866	0	3.23847	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5683.0	0	SC	0	1.5525	0	34.6866	0	3.23925	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5684.0	0	SC	0	1.5526	0	34.6866	0	3.23965	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5685.0	0	SC	0	1.5528	0	34.6865	0	3.24064	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5686.0	0	SC	0	1.5528	0	34.6866	0	3.24018	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5687.0	0	SC	0	1.5528	0	34.6866	0	3.24121	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5688.0	0	SC	0	1.5529	0	34.6867	0	3.24240	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5689.0	0	SC	0	1.5530	0	34.6866	0	3.24231	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5690.0	0	SC	0	1.5532	0	34.6865	0	3.24213	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5691.0	0	SC	0	1.5533	0	34.6865	0	3.24271	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5692.0	0	SC	0	1.5534	0	34.6865	0	3.24318	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5693.0	0	SC	0	1.5534	0	34.6866	0	3.24369	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5694.0	0	SC	0	1.5534	0	34.6867	0	3.24432	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5695.0	0	SC	0	1.5535	0	34.6866	0	3.24473	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5696.0	0	SC	0	1.5537	0	34.6866	0	3.24513	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5697.0	0	SC	0	1.5538	0	34.6865	0	3.24565	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5698.0	0	SC	0	1.5539	0	34.6865	0	3.24585	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5699.0	0	SC	0	1.5540	0	34.6866	0	3.24613	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5700.0	0	SC	0	1.5540	0	34.6866	0	3.24528	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5701.0	0	SC	0	1.5543	0	34.6865	0	3.24486	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5702.0	0	SC	0	1.5543	0	34.6865	0	3.24312	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5703.0	0	SC	0	1.5545	0	34.6866	0	3.24218	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5704.0	0	SC	0	1.5546	0	34.6866	0	3.23897	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5705.0	0	SC	0	1.5547	0	34.6866	0	3.24015	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5706.0	0	SC	0	1.5548	0	34.6866	0	3.23761	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5707.0	0	SC	0	1.5549	0	34.6866	0	3.23736	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5708.0	0	SC	0	1.5551	0	34.6866	0	3.23811	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5709.0	0	SC	0	1.5551	0	34.6866	0	3.23818	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5710.0	0	SC	0	1.5553	0	34.6865	0	3.23832	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5711.0	0	SC	0	1.5554	0	34.6866	0	3.24000	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5712.0	0	SC	0	1.5555	0	34.6866	0	3.24008	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5713.0	0	SC	0	1.5556	0	34.6867	0	3.24043	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5714.0	0	SC	0	1.5557	0	34.6867	0	3.24091	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5715.0	0	SC	0	1.5559	0	34.6866	0	3.24133	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5716.0	0	SC	0	1.5561	0	34.6866	0	3.24186	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5717.0	0	SC	0	1.5562	0	34.6866	0	3.24193	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5718.0	0	SC	0	1.5563	0	34.6866	0	3.24303	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5719.0	0	SC	0	1.5564	0	34.6865	0	3.24366	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5720.0	0	SC	0	1.5565	0	34.6867	0	3.24397	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5721.0	0	SC	0	1.5566	0	34.6866	0	3.24431	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5722.0	0	SC	0	1.5567	0	34.6866	0	3.24486	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5723.0	0	SC	0	1.5568	0	34.6867	0	3.24530	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5724.0	0	SC	0	1.5569	0	34.6866	0	3.24581	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5725.0	0	SC	0	1.5571	0	34.6866	0	3.24627	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5726.0	0	SC	0	1.5572	0	34.6865	0	3.24655	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5727.0	0	SC	0	1.5574	0	34.6866	0	3.24704	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5728.0	0	SC	0	1.5574	0	34.6866	0	3.24698	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5729.0	0	SC	0	1.5576	0	34.6867	0	3.24789	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5730.0	0	SC	0	1.5577	0	34.6866	0	3.24768	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5731.0	0	SC	0	1.5579	0	34.6865	0	3.24826	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5732.0	0	SC	0	1.5579	0	34.6867	0	3.24817	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5733.0	0	SC	0	1.5581	0	34.6867	0	3.24758	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5734.0	0	SC	0	1.5582	0	34.6865	0	3.24756	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5735.0	0	SC	0	1.5584	0	34.6866	0	3.24475	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5736.0	0	SC	0	1.5585	0	34.6866	0	3.24395	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5737.0	0	SC	0	1.5586	0	34.6866	0	3.24694	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5738.0	0	SC	0	1.5587	0	34.6866	0	3.24505	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5739.0	0	SC	0	1.5589	0	34.6866	0	3.24237	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5740.0	0	SC	0	1.5590	0	34.6866	0	3.24207	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5741.0	0	SC	0	1.5591	0	34.6866	0	3.24110	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5742.0	0	SC	0	1.5593	0	34.6866	0	3.24091	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5743.0	0	SC	0	1.5594	0	34.6866	0	3.24182	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5744.0	0	SC	0	1.5596	0	34.6865	0	3.24208	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5745.0	0	SC	0	1.5596	0	34.6866	0	3.24317	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5746.0	0	SC	0	1.5598	0	34.6866	0	3.24386	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5747.0	0	SC	0	1.5598	0	34.6866	0	3.24427	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5748.0	0	SC	0	1.5600	0	34.6865	0	3.24477	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5749.0	0	SC	0	1.5600	0	34.6866	0	3.24526	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5750.0	0	SC	0	1.5600	0	34.6867	0	3.24574	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5751.0	0	SC	0	1.5601	0	34.6866	0	3.24621	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5752.0	0	SC	0	1.5603	0	34.6865	0	3.24668	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5753.0	0	SC	0	1.5604	0	34.6867	0	3.24716	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5754.0	0	SC	0	1.5605	0	34.6866	0	3.24762	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5755.0	0	SC	0	1.5606	0	34.6867	0	3.24792	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5756.0	0	SC	0	1.5607	0	34.6866	0	3.24828	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5757.0	0	SC	0	1.5607	0	34.6866	0	3.24833	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5758.0	0	SC	0	1.5608	0	34.6866	0	3.24919	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5759.0	0	SC	0	1.5608	0	34.6867	0	3.25032	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5760.0	0	SC	0	1.5609	0	34.6867	0	3.25063	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5761.0	0	SC	0	1.5611	0	34.6867	0	3.25090	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5762.0	0	SC	0	1.5610	0	34.6867	0	3.25109	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5763.0	0	SC	0	1.5611	0	34.6867	0	3.25183	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5764.0	0	SC	0	1.5612	0	34.6867	0	3.25172	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5765.0	0	SC	0	1.5614	0	34.6866	0	3.25279	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5766.0	0	SC	0	1.5614	0	34.6867	0	3.25304	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5767.0	0	SC	0	1.5616	0	34.6867	0	3.25264	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5768.0	0	SC	0	1.5617	0	34.6867	0	3.25318	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5769.0	0	SC	0	1.5618	0	34.6866	0	3.25185	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5770.0	0	SC	0	1.5620	0	34.6867	0	3.25134	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5771.0	0	SC	0	1.5620	0	34.6867	0	3.24872	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5772.0	0	SC	0	1.5621	0	34.6867	0	3.24895	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5773.0	0	SC	0	1.5622	0	34.6868	0	3.24841	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5774.0	0	SC	0	1.5623	0	34.6868	0	3.24903	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5775.0	0	SC	0	1.5624	0	34.6868	0	3.24637	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5776.0	0	SC	0	1.5626	0	34.6867	0	3.24558	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5777.0	0	SC	0	1.5627	0	34.6868	0	3.24436	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5778.0	0	SC	0	1.5627	0	34.6868	0	3.24469	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5779.0	0	SC	0	1.5628	0	34.6868	0	3.24575	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5780.0	0	SC	0	1.5630	0	34.6867	0	3.24687	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5781.0	0	SC	0	1.5631	0	34.6868	0	3.24728	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5782.0	0	SC	0	1.5632	0	34.6868	0	3.24781	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5783.0	0	SC	0	1.5633	0	34.6868	0	3.24829	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5784.0	0	SC	0	1.5634	0	34.6869	0	3.24881	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5785.0	0	SC	0	1.5636	0	34.6868	0	3.24930	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5786.0	0	SC	0	1.5635	0	34.6869	0	3.24979	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5787.0	0	SC	0	1.5636	0	34.6869	0	3.25032	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5788.0	0	SC	0	1.5637	0	34.6869	0	3.25071	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5789.0	0	SC	0	1.5638	0	34.6870	0	3.25163	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5790.0	0	SC	0	1.5639	0	34.6870	0	3.25147	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5791.0	0	SC	0	1.5640	0	34.6870	0	3.25191	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5792.0	0	SC	0	1.5640	0	34.6870	0	3.25257	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5793.0	0	SC	0	1.5642	0	34.6869	0	3.25294	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5794.0	0	SC	0	1.5643	0	34.6869	0	3.25338	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5795.0	0	SC	0	1.5645	0	34.6870	0	3.25395	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5796.0	0	SC	0	1.5645	0	34.6869	0	3.25402	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5797.0	0	SC	0	1.5646	0	34.6869	0	3.25511	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5798.0	0	SC	0	1.5647	0	34.6871	0	3.25559	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5799.0	0	SC	0	1.5647	0	34.6871	0	3.25583	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5800.0	0	SC	0	1.5648	0	34.6870	0	3.25622	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5801.0	0	SC	0	1.5650	0	34.6870	0	3.25665	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5802.0	0	SC	0	1.5651	0	34.6869	0	3.25658	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5803.0	0	SC	0	1.5651	0	34.6871	0	3.25767	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5804.0	0	SC	0	1.5652	0	34.6871	0	3.25742	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5805.0	0	SC	0	1.5654	0	34.6870	0	3.25893	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5806.0	0	SC	0	1.5656	0	34.6870	0	3.25923	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5807.0	0	SC	0	1.5658	0	34.6870	0	3.25952	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5808.0	0	SC	0	1.5658	0	34.6870	0	3.25900	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5809.0	0	SC	0	1.5659	0	34.6870	0	3.26032	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5810.0	0	SC	0	1.5659	0	34.6872	0	3.26049	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5811.0	0	SC	0	1.5661	0	34.6870	0	3.25947	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5812.0	0	SC	0	1.5662	0	34.6871	0	3.25874	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5813.0	0	SC	0	1.5663	0	34.6870	0	3.25852	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5814.0	0	SC	0	1.5664	0	34.6870	0	3.25894	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5815.0	0	SC	0	1.5665	0	34.6870	0	3.25538	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5816.0	0	SC	0	1.5666	0	34.6870	0	3.25570	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5817.0	0	SC	0	1.5668	0	34.6869	0	3.25752	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5818.0	0	SC	0	1.5668	0	34.6869	0	3.25880	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5819.0	0	SC	0	1.5668	0	34.6870	0	3.25861	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5820.0	0	SC	0	1.5670	0	34.6870	0	3.25991	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5821.0	0	SC	0	1.5671	0	34.6870	0	3.25913	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5822.0	0	SC	0	1.5672	0	34.6870	0	3.25973	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5823.0	0	SC	0	1.5672	0	34.6870	0	3.26012	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5824.0	0	SC	0	1.5672	0	34.6871	0	3.26298	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5825.0	0	SC	0	1.5673	0	34.6872	0	3.25978	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5826.0	0	SC	0	1.5675	0	34.6869	0	3.26314	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5827.0	0	SC	0	1.5676	0	34.6870	0	3.25985	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5828.0	0	SC	0	1.5677	0	34.6870	0	3.26359	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5829.0	0	SC	0	1.5679	0	34.6870	0	3.26507	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5830.0	0	SC	0	1.5679	0	34.6870	0	3.26488	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5831.0	0	SC	0	1.5680	0	34.6870	0	3.26386	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5832.0	0	SC	0	1.5682	0	34.6870	0	3.26595	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5833.0	0	SC	0	1.5683	0	34.6871	0	3.26675	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5834.0	0	SC	0	1.5684	0	34.6871	0	3.26752	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5835.0	0	SC	0	1.5686	0	34.6870	0	3.26600	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5836.0	0	SC	0	1.5688	0	34.6870	0	3.26520	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5837.0	0	SC	0	1.5688	0	34.6870	0	3.26887	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5838.0	0	SC	0	1.5689	0	34.6870	0	3.26938	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5839.0	0	SC	0	1.5690	0	34.6870	0	3.26804	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5840.0	0	SC	0	1.5691	0	34.6871	0	3.27245	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5841.0	0	SC	0	1.5691	0	34.6871	0	3.26767	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5842.0	0	SC	0	1.5692	0	34.6872	0	3.26755	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5843.0	0	SC	0	1.5693	0	34.6871	0	3.26270	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5844.0	0	SC	0	1.5695	0	34.6870	0	3.25723	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5845.0	0	SC	0	1.5695	0	34.6871	0	3.25790	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5846.0	0	SC	0	1.5697	0	34.6870	0	3.25632	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5847.0	0	SC	0	1.5698	0	34.6870	0	3.24875	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5848.0	0	SC	0	1.5699	0	34.6870	0	3.25101	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5849.0	0	SC	0	1.5700	0	34.6870	0	3.25543	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5850.0	0	SC	0	1.5701	0	34.6870	0	3.25535	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5851.0	0	SC	0	1.5703	0	34.6871	0	3.25526	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5852.0	0	SC	0	1.5704	0	34.6870	0	3.25573	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5853.0	0	SC	0	1.5706	0	34.6870	0	3.25710	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5854.0	0	SC	0	1.5707	0	34.6870	0	3.25705	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5855.0	0	SC	0	1.5708	0	34.6871	0	3.25754	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5856.0	0	SC	0	1.5708	0	34.6871	0	3.25819	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5857.0	0	SC	0	1.5710	0	34.6870	0	3.25940	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5858.0	0	SC	0	1.5710	0	34.6870	0	3.25914	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5859.0	0	SC	0	1.5711	0	34.6871	0	3.26040	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5860.0	0	SC	0	1.5712	0	34.6870	0	3.26042	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5861.0	0	SC	0	1.5714	0	34.6869	0	3.25996	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5862.0	0	SC	0	1.5715	0	34.6870	0	3.26045	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5863.0	0	SC	0	1.5717	0	34.6870	0	3.26140	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5864.0	0	SC	0	1.5718	0	34.6870	0	3.26158	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5865.0	0	SC	0	1.5719	0	34.6870	0	3.26352	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5866.0	0	SC	0	1.5718	0	34.6870	0	3.26331	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5867.0	0	SC	0	1.5718	0	34.6872	0	3.26282	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5868.0	0	SC	0	1.5721	0	34.6870	0	3.26257	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5869.0	0	SC	0	1.5721	0	34.6870	0	3.26384	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5870.0	0	SC	0	1.5723	0	34.6871	0	3.26435	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5871.0	0	SC	0	1.5724	0	34.6871	0	3.26409	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5872.0	0	SC	0	1.5725	0	34.6870	0	3.26625	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5873.0	0	SC	0	1.5727	0	34.6870	0	3.26534	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5874.0	0	SC	0	1.5726	0	34.6871	0	3.26488	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5875.0	0	SC	0	1.5728	0	34.6871	0	3.26603	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5876.0	0	SC	0	1.5729	0	34.6872	0	3.26298	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5877.0	0	SC	0	1.5731	0	34.6871	0	3.26406	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5878.0	0	SC	0	1.5733	0	34.6870	0	3.25947	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5879.0	0	SC	0	1.5733	0	34.6870	0	3.26034	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5880.0	0	SC	0	1.5735	0	34.6870	0	3.25989	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5881.0	0	SC	0	1.5735	0	34.6872	0	3.25933	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5882.0	0	SC	0	1.5736	0	34.6871	0	3.25988	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5883.0	0	SC	0	1.5737	0	34.6871	0	3.25595	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5884.0	0	SC	0	1.5738	0	34.6871	0	3.25631	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5885.0	0	SC	0	1.5739	0	34.6872	0	3.25816	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5886.0	0	SC	0	1.5740	0	34.6872	0	3.25920	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5887.0	0	SC	0	1.5742	0	34.6870	0	3.25968	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5888.0	0	SC	0	1.5743	0	34.6870	0	3.26005	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5889.0	0	SC	0	1.5744	0	34.6871	0	3.26072	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5890.0	0	SC	0	1.5746	0	34.6871	0	3.26103	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5891.0	0	SC	0	1.5748	0	34.6870	0	3.26141	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5892.0	0	SC	0	1.5749	0	34.6871	0	3.26196	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5893.0	0	SC	0	1.5750	0	34.6871	0	3.26229	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5894.0	0	SC	0	1.5751	0	34.6871	0	3.26284	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5895.0	0	SC	0	1.5753	0	34.6870	0	3.26324	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5896.0	0	SC	0	1.5754	0	34.6870	0	3.26378	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5897.0	0	SC	0	1.5755	0	34.6871	0	3.26413	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5898.0	0	SC	0	1.5757	0	34.6870	0	3.26448	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5899.0	0	SC	0	1.5758	0	34.6871	0	3.26509	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5900.0	0	SC	0	1.5759	0	34.6871	0	3.26490	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5901.0	0	SC	0	1.5760	0	34.6871	0	3.26586	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5902.0	0	SC	0	1.5762	0	34.6871	0	3.26581	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5903.0	0	SC	0	1.5762	0	34.6871	0	3.26609	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5904.0	0	SC	0	1.5763	0	34.6871	0	3.26669	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5905.0	0	SC	0	1.5764	0	34.6871	0	3.26671	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5906.0	0	SC	0	1.5765	0	34.6871	0	3.26769	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5907.0	0	SC	0	1.5766	0	34.6871	0	3.26626	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5908.0	0	SC	0	1.5767	0	34.6871	0	3.26502	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5909.0	0	SC	0	1.5769	0	34.6870	0	3.26136	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5910.0	0	SC	0	1.5770	0	34.6870	0	3.25626	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5911.0	0	SC	0	1.5770	0	34.6871	0	3.25950	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5912.0	0	SC	0	1.5772	0	34.6870	0	3.26093	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5913.0	0	SC	0	1.5773	0	34.6870	0	3.26038	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5914.0	0	SC	0	1.5775	0	34.6870	0	3.25993	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5915.0	0	SC	0	1.5776	0	34.6870	0	3.25920	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5916.0	0	SC	0	1.5777	0	34.6870	0	3.25974	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5917.0	0	SC	0	1.5778	0	34.6870	0	3.26086	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5918.0	0	SC	0	1.5777	0	34.6871	0	3.26156	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5919.0	0	SC	0	1.5779	0	34.6871	0	3.26253	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5920.0	0	SC	0	1.5780	0	34.6871	0	3.26235	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5921.0	0	SC	0	1.5781	0	34.6871	0	3.26281	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5922.0	0	SC	0	1.5784	0	34.6871	0	3.26342	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5923.0	0	SC	0	1.5785	0	34.6871	0	3.26405	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5924.0	0	SC	0	1.5787	0	34.6870	0	3.26471	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5925.0	0	SC	0	1.5788	0	34.6871	0	3.26491	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5926.0	0	SC	0	1.5789	0	34.6870	0	3.26617	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5927.0	0	SC	0	1.5790	0	34.6871	0	3.26550	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5928.0	0	SC	0	1.5790	0	34.6870	0	3.26521	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5929.0	0	SC	0	1.5793	0	34.6870	0	3.26675	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5930.0	0	SC	0	1.5793	0	34.6871	0	3.26683	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5931.0	0	SC	0	1.5795	0	34.6870	0	3.26764	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5932.0	0	SC	0	1.5797	0	34.6870	0	3.26835	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5933.0	0	SC	0	1.5798	0	34.6871	0	3.26806	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5934.0	0	SC	0	1.5799	0	34.6870	0	3.26967	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5935.0	0	SC	0	1.5800	0	34.6870	0	3.26898	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5936.0	0	SC	0	1.5801	0	34.6870	0	3.26973	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5937.0	0	SC	0	1.5802	0	34.6871	0	3.26961	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5938.0	0	SC	0	1.5803	0	34.6871	0	3.26928	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5939.0	0	SC	0	1.5803	0	34.6871	0	3.26854	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5940.0	0	SC	0	1.5803	0	34.6870	0	3.26633	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5941.0	0	SC	0	1.5805	0	34.6870	0	3.26446	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5942.0	0	SC	0	1.5807	0	34.6870	0	3.26253	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5943.0	0	SC	0	1.5807	0	34.6872	0	3.26007	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5944.0	0	SC	0	1.5808	0	34.6872	0	3.25975	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5945.0	0	SC	0	1.5810	0	34.6870	0	3.26092	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5946.0	0	SC	0	1.5811	0	34.6871	0	3.26094	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5947.0	0	SC	0	1.5813	0	34.6870	0	3.26244	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5948.0	0	SC	0	1.5812	0	34.6872	0	3.26349	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5949.0	0	SC	0	1.5815	0	34.6870	0	3.26440	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5950.0	0	SC	0	1.5816	0	34.6871	0	3.26509	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5951.0	0	SC	0	1.5817	0	34.6870	0	3.26420	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5952.0	0	SC	0	1.5819	0	34.6870	0	3.26467	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5953.0	0	SC	0	1.5820	0	34.6871	0	3.26524	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5954.0	0	SC	0	1.5821	0	34.6871	0	3.26597	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5955.0	0	SC	0	1.5823	0	34.6871	0	3.26642	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5956.0	0	SC	0	1.5825	0	34.6870	0	3.26686	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5957.0	0	SC	0	1.5826	0	34.6870	0	3.26733	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5958.0	0	SC	0	1.5827	0	34.6870	0	3.26763	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5959.0	0	SC	0	1.5827	0	34.6872	0	3.26827	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5960.0	0	SC	0	1.5829	0	34.6872	0	3.26843	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5961.0	0	SC	0	1.5830	0	34.6871	0	3.26953	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5962.0	0	SC	0	1.5832	0	34.6871	0	3.27029	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5963.0	0	SC	0	1.5834	0	34.6871	0	3.26983	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5964.0	0	SC	0	1.5835	0	34.6870	0	3.27034	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5965.0	0	SC	0	1.5836	0	34.6870	0	3.27034	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5966.0	0	SC	0	1.5838	0	34.6870	0	3.27144	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5967.0	0	SC	0	1.5839	0	34.6870	0	3.27172	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5968.0	0	SC	0	1.5841	0	34.6870	0	3.27149	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5969.0	0	SC	0	1.5841	0	34.6871	0	3.27058	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5970.0	0	SC	0	1.5842	0	34.6871	0	3.26960	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5971.0	0	SC	0	1.5841	0	34.6871	0	3.26912	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5972.0	0	SC	0	1.5842	0	34.6871	0	3.26847	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5973.0	0	SC	0	1.5842	0	34.6872	0	3.26486	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5974.0	0	SC	0	1.5844	0	34.6871	0	3.26797	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5975.0	0	SC	0	1.5845	0	34.6872	0	3.26613	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5976.0	0	SC	0	1.5847	0	34.6872	0	3.26368	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5977.0	0	SC	0	1.5848	0	34.6871	0	3.26154	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5978.0	0	SC	0	1.5849	0	34.6871	0	3.26167	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5979.0	0	SC	0	1.5850	0	34.6871	0	3.26336	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5980.0	0	SC	0	1.5852	0	34.6871	0	3.26478	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5981.0	0	SC	0	1.5853	0	34.6872	0	3.26530	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5982.0	0	SC	0	1.5856	0	34.6870	0	3.26577	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5983.0	0	SC	0	1.5856	0	34.6870	0	3.26636	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5984.0	0	SC	0	1.5858	0	34.6870	0	3.26682	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5985.0	0	SC	0	1.5859	0	34.6871	0	3.26739	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5986.0	0	SC	0	1.5860	0	34.6872	0	3.26774	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5987.0	0	SC	0	1.5862	0	34.6871	0	3.26865	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5988.0	0	SC	0	1.5862	0	34.6872	0	3.26849	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5989.0	0	SC	0	1.5864	0	34.6871	0	3.26900	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5990.0	0	SC	0	1.5865	0	34.6871	0	3.26957	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5991.0	0	SC	0	1.5866	0	34.6870	0	3.27013	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5992.0	0	SC	0	1.5866	0	34.6872	0	3.27085	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5993.0	0	SC	0	1.5868	0	34.6872	0	3.27046	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5994.0	0	SC	0	1.5868	0	34.6873	0	3.27129	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5995.0	0	SC	0	1.5869	0	34.6873	0	3.27202	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5996.0	0	SC	0	1.5870	0	34.6872	0	3.27258	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5997.0	0	SC	0	1.5871	0	34.6872	0	3.27288	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5998.0	0	SC	0	1.5872	0	34.6872	0	3.27322	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	5999.0	0	SC	0	1.5873	0	34.6872	0	3.27390	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	6000.0	0	SC	0	1.5874	0	34.6873	0	3.27396	0
JDSS___1995861	001	C	06/06/1995	12:58	152.0000	30.0000	0	6001.0	0	SC	0	1.5876	0	34.6872	0	3.27375	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	6.0	0	SC	0	24.9296	0	34.9970	0	3.91029	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	7.0	0	SC	0	24.9316	0	34.9955	0	3.90973	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	8.0	0	SC	0	24.9226	0	34.9956	0	3.90363	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	9.0	0	SC	0	24.9175	0	34.9947	0	3.89032	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	10.0	0	SC	0	24.9180	0	34.9934	0	3.91034	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	11.0	0	SC	0	24.9275	0	34.9927	0	3.91687	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	12.0	0	SC	0	24.9281	0	34.9915	0	3.91541	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	13.0	0	SC	0	24.9169	0	34.9909	0	3.91373	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	14.0	0	SC	0	24.8784	0	34.9922	0	3.92073	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	15.0	0	SC	0	24.7813	0	34.9970	0	3.92958	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	16.0	0	SC	0	24.8820	0	34.9877	0	3.90158	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	17.0	0	SC	0	24.7500	0	34.9986	0	3.93787	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	18.0	0	SC	0	24.5066	0	35.0190	0	3.97773	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	19.0	0	SC	0	24.6092	0	34.9850	0	3.94785	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	20.0	0	SC	0	24.3621	0	35.0276	0	3.97919	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	21.0	0	SC	0	24.1549	0	35.0354	0	4.00870	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	22.0	0	SC	0	23.9008	0	35.0583	0	4.04061	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	23.0	0	SC	0	23.8993	0	35.0511	0	4.01843	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	24.0	0	SC	0	23.4780	0	35.0800	0	4.08863	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	25.0	0	SC	0	23.4727	0	35.0964	0	4.07627	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	26.0	0	SC	0	23.5309	0	35.0709	0	4.06235	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	27.0	0	SC	0	23.4522	0	35.0773	0	4.07389	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	28.0	0	SC	0	23.1293	0	35.0788	0	4.12736	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	29.0	0	SC	0	22.8236	0	35.0793	0	4.16485	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	30.0	0	SC	0	22.8102	0	35.0690	0	4.15335	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	31.0	0	SC	0	22.8205	0	35.0719	0	4.13855	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	32.0	0	SC	0	22.7709	0	35.0684	0	4.15250	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	33.0	0	SC	0	22.7281	0	35.0691	0	4.17172	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	34.0	0	SC	0	22.5400	0	35.0716	0	4.19705	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	35.0	0	SC	0	22.2362	0	35.0759	0	4.23836	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	36.0	0	SC	0	21.9279	0	35.0703	0	4.26454	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	37.0	0	SC	0	21.6867	0	35.0679	0	4.25871	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	38.0	0	SC	0	21.7927	0	35.0530	0	4.22053	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	39.0	0	SC	0	21.7372	0	35.0669	0	4.23038	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	40.0	0	SC	0	21.5201	0	35.0591	0	4.27116	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	41.0	0	SC	0	21.4256	0	35.0563	0	4.27700	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	42.0	0	SC	0	21.3213	0	35.0549	0	4.27399	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	43.0	0	SC	0	21.2486	0	35.0531	0	4.27325	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	44.0	0	SC	0	21.1630	0	35.0528	0	4.26667	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	45.0	0	SC	0	21.0998	0	35.0520	0	4.25483	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	46.0	0	SC	0	21.0499	0	35.0498	0	4.24222	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	47.0	0	SC	0	21.0005	0	35.0499	0	4.23789	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	48.0	0	SC	0	20.9152	0	35.0495	0	4.24461	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	49.0	0	SC	0	20.8387	0	35.0471	0	4.25638	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	50.0	0	SC	0	20.8049	0	35.0459	0	4.25706	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	51.0	0	SC	0	20.7837	0	35.0444	0	4.25741	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	52.0	0	SC	0	20.7811	0	35.0441	0	4.25144	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	53.0	0	SC	0	20.7766	0	35.0436	0	4.24229	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	54.0	0	SC	0	20.7734	0	35.0430	0	4.23599	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	55.0	0	SC	0	20.7716	0	35.0425	0	4.24108	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	56.0	0	SC	0	20.7707	0	35.0418	0	4.25109	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	57.0	0	SC	0	20.7674	0	35.0412	0	4.25213	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	58.0	0	SC	0	20.7630	0	35.0405	0	4.25927	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	59.0	0	SC	0	20.7525	0	35.0395	0	4.26056	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	60.0	0	SC	0	20.7340	0	35.0392	0	4.27602	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	61.0	0	SC	0	20.7051	0	35.0373	0	4.28554	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	62.0	0	SC	0	20.6678	0	35.0364	0	4.28941	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	63.0	0	SC	0	20.6701	0	35.0344	0	4.30323	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	64.0	0	SC	0	20.6493	0	35.0343	0	4.29888	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	65.0	0	SC	0	20.6319	0	35.0324	0	4.30443	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	66.0	0	SC	0	20.5887	0	35.0339	0	4.30003	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	67.0	0	SC	0	20.5120	0	35.0357	0	4.31229	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	68.0	0	SC	0	20.4219	0	35.0323	0	4.31324	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	69.0	0	SC	0	20.3658	0	35.0311	0	4.29310	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	70.0	0	SC	0	20.3272	0	35.0377	0	4.27281	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	71.0	0	SC	0	20.2821	0	35.0361	0	4.26195	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	72.0	0	SC	0	20.1954	0	35.0279	0	4.26406	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	73.0	0	SC	0	20.1410	0	35.0225	0	4.26247	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	74.0	0	SC	0	20.1003	0	35.0190	0	4.25468	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	75.0	0	SC	0	20.0664	0	35.0177	0	4.26004	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	76.0	0	SC	0	20.0433	0	35.0157	0	4.25808	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	77.0	0	SC	0	20.0200	0	35.0156	0	4.25355	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	78.0	0	SC	0	19.9828	0	35.0144	0	4.24898	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	79.0	0	SC	0	19.9883	0	35.0152	0	4.23467	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	80.0	0	SC	0	19.9294	0	35.0126	0	4.23919	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	81.0	0	SC	0	19.8548	0	35.0026	0	4.23812	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	82.0	0	SC	0	19.8369	0	35.0011	0	4.23235	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	83.0	0	SC	0	19.8177	0	35.0012	0	4.22928	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	84.0	0	SC	0	19.7782	0	34.9960	0	4.22563	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	85.0	0	SC	0	19.7511	0	34.9941	0	4.22746	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	86.0	0	SC	0	19.7244	0	34.9933	0	4.20954	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	87.0	0	SC	0	19.7213	0	34.9946	0	4.20247	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	88.0	0	SC	0	19.6962	0	34.9966	0	4.18860	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	89.0	0	SC	0	19.6814	0	34.9971	0	4.17286	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	90.0	0	SC	0	19.6679	0	35.0023	0	4.15849	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	91.0	0	SC	0	19.6380	0	35.0009	0	4.14581	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	92.0	0	SC	0	19.5981	0	34.9933	0	4.14039	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	93.0	0	SC	0	19.5600	0	34.9877	0	4.12299	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	94.0	0	SC	0	19.4872	0	34.9786	0	4.09558	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	95.0	0	SC	0	19.3373	0	34.9594	0	4.07473	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	96.0	0	SC	0	19.2484	0	34.9407	0	4.04197	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	97.0	0	SC	0	19.2034	0	34.9355	0	4.00218	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	98.0	0	SC	0	19.1724	0	34.9285	0	3.95353	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	99.0	0	SC	0	19.1491	0	34.9274	0	3.93294	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	100.0	0	SC	0	19.1455	0	34.9254	0	3.92859	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	101.0	0	SC	0	19.1168	0	34.9262	0	3.92426	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	102.0	0	SC	0	19.0677	0	34.9217	0	3.92249	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	103.0	0	SC	0	18.9929	0	34.9174	0	3.91616	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	104.0	0	SC	0	18.9389	0	34.9135	0	3.91014	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	105.0	0	SC	0	18.8937	0	34.9108	0	3.90263	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	106.0	0	SC	0	18.8506	0	34.9081	0	3.89132	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	107.0	0	SC	0	18.8183	0	34.9054	0	3.88079	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	108.0	0	SC	0	18.7911	0	34.9028	0	3.86854	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	109.0	0	SC	0	18.7705	0	34.9018	0	3.85986	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	110.0	0	SC	0	18.7510	0	34.8997	0	3.85414	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	111.0	0	SC	0	18.7124	0	34.8993	0	3.84125	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	112.0	0	SC	0	18.6838	0	34.8960	0	3.83169	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	113.0	0	SC	0	18.6563	0	34.8947	0	3.82201	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	114.0	0	SC	0	18.6300	0	34.8911	0	3.80978	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	115.0	0	SC	0	18.6142	0	34.8893	0	3.80426	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	116.0	0	SC	0	18.6020	0	34.8887	0	3.80223	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	117.0	0	SC	0	18.5771	0	34.8871	0	3.80627	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	118.0	0	SC	0	18.5479	0	34.8832	0	3.81140	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	119.0	0	SC	0	18.5254	0	34.8817	0	3.81187	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	120.0	0	SC	0	18.4996	0	34.8803	0	3.81151	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	121.0	0	SC	0	18.4778	0	34.8804	0	3.80809	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	122.0	0	SC	0	18.4541	0	34.8786	0	3.80443	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	123.0	0	SC	0	18.4459	0	34.8781	0	3.79770	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	124.0	0	SC	0	18.4356	0	34.8753	0	3.79303	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	125.0	0	SC	0	18.4146	0	34.8763	0	3.78504	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	126.0	0	SC	0	18.3954	0	34.8750	0	3.78939	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	127.0	0	SC	0	18.3626	0	34.8734	0	3.80049	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	128.0	0	SC	0	18.3362	0	34.8725	0	3.81420	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	129.0	0	SC	0	18.2878	0	34.8723	0	3.84374	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	130.0	0	SC	0	18.2522	0	34.8725	0	3.87769	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	131.0	0	SC	0	18.2293	0	34.8739	0	3.91283	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	132.0	0	SC	0	18.2083	0	34.8737	0	3.94431	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	133.0	0	SC	0	18.1906	0	34.8735	0	3.97314	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	134.0	0	SC	0	18.1772	0	34.8729	0	3.99340	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	135.0	0	SC	0	18.1651	0	34.8729	0	4.00026	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	136.0	0	SC	0	18.1503	0	34.8722	0	4.00722	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	137.0	0	SC	0	18.1364	0	34.8713	0	4.01727	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	138.0	0	SC	0	18.1218	0	34.8703	0	4.02427	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	139.0	0	SC	0	18.1092	0	34.8699	0	4.03000	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	140.0	0	SC	0	18.1002	0	34.8692	0	4.03172	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	141.0	0	SC	0	18.0928	0	34.8684	0	4.03615	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	142.0	0	SC	0	18.0906	0	34.8680	0	4.03905	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	143.0	0	SC	0	18.0779	0	34.8673	0	4.04698	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	144.0	0	SC	0	18.0670	0	34.8662	0	4.05161	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	145.0	0	SC	0	18.0515	0	34.8652	0	4.05743	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	146.0	0	SC	0	18.0360	0	34.8640	0	4.06040	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	147.0	0	SC	0	18.0256	0	34.8630	0	4.05532	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	148.0	0	SC	0	17.9946	0	34.8615	0	4.05526	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	149.0	0	SC	0	17.9792	0	34.8593	0	4.05782	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	150.0	0	SC	0	17.9567	0	34.8590	0	4.05171	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	151.0	0	SC	0	17.8952	0	34.8544	0	4.05390	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	152.0	0	SC	0	17.8853	0	34.8542	0	4.03721	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	153.0	0	SC	0	17.8622	0	34.8516	0	4.01866	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	154.0	0	SC	0	17.8218	0	34.8482	0	3.99925	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	155.0	0	SC	0	17.7959	0	34.8437	0	3.97998	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	156.0	0	SC	0	17.7699	0	34.8406	0	3.96201	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	157.0	0	SC	0	17.7444	0	34.8396	0	3.96020	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	158.0	0	SC	0	17.7027	0	34.8391	0	3.96640	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	159.0	0	SC	0	17.6963	0	34.8397	0	3.97170	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	160.0	0	SC	0	17.6814	0	34.8380	0	4.01070	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	161.0	0	SC	0	17.6501	0	34.8393	0	4.07329	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	162.0	0	SC	0	17.6516	0	34.8403	0	4.11731	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	163.0	0	SC	0	17.6459	0	34.8410	0	4.15413	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	164.0	0	SC	0	17.6367	0	34.8417	0	4.17798	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	165.0	0	SC	0	17.6288	0	34.8419	0	4.19254	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	166.0	0	SC	0	17.6070	0	34.8417	0	4.20124	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	167.0	0	SC	0	17.5914	0	34.8410	0	4.19248	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	168.0	0	SC	0	17.5743	0	34.8397	0	4.19655	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	169.0	0	SC	0	17.5622	0	34.8383	0	4.18445	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	170.0	0	SC	0	17.5593	0	34.8381	0	4.17599	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	171.0	0	SC	0	17.5522	0	34.8374	0	4.16623	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	172.0	0	SC	0	17.5380	0	34.8358	0	4.15128	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	173.0	0	SC	0	17.5239	0	34.8334	0	4.12846	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	174.0	0	SC	0	17.5116	0	34.8322	0	4.11296	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	175.0	0	SC	0	17.4902	0	34.8308	0	4.11290	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	176.0	0	SC	0	17.4825	0	34.8307	0	4.11452	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	177.0	0	SC	0	17.4778	0	34.8311	0	4.12174	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	178.0	0	SC	0	17.4719	0	34.8322	0	4.13443	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	179.0	0	SC	0	17.4655	0	34.8325	0	4.14954	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	180.0	0	SC	0	17.4622	0	34.8325	0	4.16171	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	181.0	0	SC	0	17.4552	0	34.8327	0	4.17358	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	182.0	0	SC	0	17.4457	0	34.8332	0	4.18303	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	183.0	0	SC	0	17.4393	0	34.8334	0	4.18190	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	184.0	0	SC	0	17.4340	0	34.8333	0	4.18026	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	185.0	0	SC	0	17.4275	0	34.8332	0	4.18232	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	186.0	0	SC	0	17.4219	0	34.8333	0	4.18028	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	187.0	0	SC	0	17.4181	0	34.8334	0	4.18889	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	188.0	0	SC	0	17.4139	0	34.8332	0	4.18691	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	189.0	0	SC	0	17.4029	0	34.8330	0	4.19155	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	190.0	0	SC	0	17.3887	0	34.8328	0	4.18534	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	191.0	0	SC	0	17.3732	0	34.8327	0	4.18537	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	192.0	0	SC	0	17.3650	0	34.8325	0	4.17900	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	193.0	0	SC	0	17.3533	0	34.8317	0	4.17554	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	194.0	0	SC	0	17.3377	0	34.8314	0	4.17269	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	195.0	0	SC	0	17.3260	0	34.8309	0	4.16765	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	196.0	0	SC	0	17.3161	0	34.8300	0	4.17132	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	197.0	0	SC	0	17.3055	0	34.8297	0	4.17160	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	198.0	0	SC	0	17.2955	0	34.8290	0	4.17173	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	199.0	0	SC	0	17.2880	0	34.8290	0	4.16435	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	200.0	0	SC	0	17.2760	0	34.8284	0	4.16381	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	201.0	0	SC	0	17.2593	0	34.8280	0	4.16090	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	202.0	0	SC	0	17.2470	0	34.8276	0	4.16072	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	203.0	0	SC	0	17.2374	0	34.8277	0	4.16678	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	204.0	0	SC	0	17.2324	0	34.8275	0	4.16601	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	205.0	0	SC	0	17.2279	0	34.8269	0	4.17151	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	206.0	0	SC	0	17.2256	0	34.8271	0	4.16643	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	207.0	0	SC	0	17.2167	0	34.8272	0	4.16703	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	208.0	0	SC	0	17.2051	0	34.8269	0	4.15985	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	209.0	0	SC	0	17.1906	0	34.8257	0	4.15917	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	210.0	0	SC	0	17.1842	0	34.8257	0	4.15565	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	211.0	0	SC	0	17.1785	0	34.8256	0	4.15068	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	212.0	0	SC	0	17.1772	0	34.8260	0	4.15231	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	213.0	0	SC	0	17.1762	0	34.8262	0	4.15236	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	214.0	0	SC	0	17.1750	0	34.8266	0	4.15884	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	215.0	0	SC	0	17.1724	0	34.8271	0	4.16321	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	216.0	0	SC	0	17.1653	0	34.8275	0	4.16596	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	217.0	0	SC	0	17.1530	0	34.8270	0	4.16484	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	218.0	0	SC	0	17.1458	0	34.8264	0	4.16269	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	219.0	0	SC	0	17.1369	0	34.8263	0	4.15792	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	220.0	0	SC	0	17.1322	0	34.8258	0	4.15343	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	221.0	0	SC	0	17.1276	0	34.8254	0	4.14472	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	222.0	0	SC	0	17.1260	0	34.8255	0	4.14467	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	223.0	0	SC	0	17.1227	0	34.8255	0	4.14092	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	224.0	0	SC	0	17.1159	0	34.8248	0	4.14457	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	225.0	0	SC	0	17.1108	0	34.8244	0	4.13455	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	226.0	0	SC	0	17.1037	0	34.8236	0	4.14702	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	227.0	0	SC	0	17.0985	0	34.8236	0	4.14358	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	228.0	0	SC	0	17.0934	0	34.8230	0	4.14996	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	229.0	0	SC	0	17.0873	0	34.8228	0	4.15095	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	230.0	0	SC	0	17.0861	0	34.8227	0	4.15362	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	231.0	0	SC	0	17.0861	0	34.8239	0	4.16049	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	232.0	0	SC	0	17.0847	0	34.8243	0	4.15563	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	233.0	0	SC	0	17.0801	0	34.8251	0	4.15993	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	234.0	0	SC	0	17.0789	0	34.8256	0	4.15896	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	235.0	0	SC	0	17.0831	0	34.8257	0	4.16193	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	236.0	0	SC	0	17.0834	0	34.8262	0	4.15891	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	237.0	0	SC	0	17.0815	0	34.8264	0	4.17787	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	238.0	0	SC	0	17.0773	0	34.8265	0	4.17906	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	239.0	0	SC	0	17.0738	0	34.8260	0	4.18052	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	240.0	0	SC	0	17.0721	0	34.8261	0	4.18473	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	241.0	0	SC	0	17.0711	0	34.8260	0	4.18943	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	242.0	0	SC	0	17.0690	0	34.8261	0	4.18466	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	243.0	0	SC	0	17.0635	0	34.8269	0	4.18702	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	244.0	0	SC	0	17.0354	0	34.8274	0	4.18249	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	245.0	0	SC	0	17.0255	0	34.8276	0	4.18095	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	246.0	0	SC	0	17.0147	0	34.8277	0	4.18064	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	247.0	0	SC	0	17.0179	0	34.8268	0	4.18479	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	248.0	0	SC	0	17.0191	0	34.8271	0	4.18871	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	249.0	0	SC	0	17.0160	0	34.8273	0	4.18792	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	250.0	0	SC	0	17.0138	0	34.8276	0	4.18416	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	251.0	0	SC	0	17.0119	0	34.8277	0	4.18996	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	252.0	0	SC	0	17.0104	0	34.8278	0	4.18562	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	253.0	0	SC	0	17.0078	0	34.8279	0	4.17973	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	254.0	0	SC	0	17.0058	0	34.8280	0	4.17322	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	255.0	0	SC	0	17.0049	0	34.8279	0	4.17248	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	256.0	0	SC	0	17.0042	0	34.8280	0	4.17338	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	257.0	0	SC	0	17.0041	0	34.8278	0	4.17442	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	258.0	0	SC	0	17.0039	0	34.8278	0	4.17281	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	259.0	0	SC	0	17.0019	0	34.8280	0	4.16883	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	260.0	0	SC	0	17.0003	0	34.8280	0	4.17144	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	261.0	0	SC	0	16.9969	0	34.8282	0	4.16815	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	262.0	0	SC	0	16.9946	0	34.8282	0	4.17019	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	263.0	0	SC	0	16.9901	0	34.8286	0	4.16591	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	264.0	0	SC	0	16.9830	0	34.8285	0	4.17188	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	265.0	0	SC	0	16.9796	0	34.8279	0	4.17060	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	266.0	0	SC	0	16.9751	0	34.8275	0	4.17232	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	267.0	0	SC	0	16.9717	0	34.8270	0	4.17124	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	268.0	0	SC	0	16.9682	0	34.8267	0	4.16924	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	269.0	0	SC	0	16.9663	0	34.8271	0	4.17069	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	270.0	0	SC	0	16.9629	0	34.8278	0	4.16895	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	271.0	0	SC	0	16.9604	0	34.8283	0	4.17230	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	272.0	0	SC	0	16.9603	0	34.8286	0	4.17081	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	273.0	0	SC	0	16.9600	0	34.8289	0	4.17394	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	274.0	0	SC	0	16.9597	0	34.8293	0	4.17302	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	275.0	0	SC	0	16.9589	0	34.8297	0	4.17276	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	276.0	0	SC	0	16.9573	0	34.8300	0	4.17450	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	277.0	0	SC	0	16.9562	0	34.8301	0	4.17618	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	278.0	0	SC	0	16.9516	0	34.8292	0	4.17918	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	279.0	0	SC	0	16.9477	0	34.8287	0	4.17724	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	280.0	0	SC	0	16.9427	0	34.8276	0	4.18084	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	281.0	0	SC	0	16.9381	0	34.8272	0	4.18310	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	282.0	0	SC	0	16.9343	0	34.8265	0	4.16882	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	283.0	0	SC	0	16.9280	0	34.8255	0	4.15888	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	284.0	0	SC	0	16.9221	0	34.8244	0	4.14845	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	285.0	0	SC	0	16.9219	0	34.8247	0	4.14951	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	286.0	0	SC	0	16.9234	0	34.8250	0	4.14943	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	287.0	0	SC	0	16.9217	0	34.8247	0	4.15777	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	288.0	0	SC	0	16.9213	0	34.8243	0	4.15544	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	289.0	0	SC	0	16.9061	0	34.8228	0	4.15854	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	290.0	0	SC	0	16.9015	0	34.8214	0	4.14224	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	291.0	0	SC	0	16.8918	0	34.8195	0	4.13262	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	292.0	0	SC	0	16.8850	0	34.8180	0	4.12428	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	293.0	0	SC	0	16.8804	0	34.8169	0	4.12045	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	294.0	0	SC	0	16.8716	0	34.8155	0	4.11156	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	295.0	0	SC	0	16.8562	0	34.8139	0	4.11257	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	296.0	0	SC	0	16.8455	0	34.8116	0	4.10528	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	297.0	0	SC	0	16.8307	0	34.8101	0	4.09265	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	298.0	0	SC	0	16.8246	0	34.8084	0	4.08173	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	299.0	0	SC	0	16.8150	0	34.8075	0	4.07524	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	300.0	0	SC	0	16.8077	0	34.8062	0	4.06654	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	301.0	0	SC	0	16.8026	0	34.8053	0	4.05906	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	302.0	0	SC	0	16.7943	0	34.8039	0	4.05253	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	303.0	0	SC	0	16.7810	0	34.8027	0	4.05400	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	304.0	0	SC	0	16.7647	0	34.7994	0	4.05583	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	305.0	0	SC	0	16.7446	0	34.7972	0	4.04757	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	306.0	0	SC	0	16.7096	0	34.7913	0	4.03347	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	307.0	0	SC	0	16.7103	0	34.7907	0	4.02048	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	308.0	0	SC	0	16.7079	0	34.7902	0	4.01324	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	309.0	0	SC	0	16.7018	0	34.7887	0	4.00908	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	310.0	0	SC	0	16.6914	0	34.7867	0	4.00137	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	311.0	0	SC	0	16.6794	0	34.7847	0	3.99462	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	312.0	0	SC	0	16.6646	0	34.7816	0	3.98169	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	313.0	0	SC	0	16.6507	0	34.7792	0	3.96924	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	314.0	0	SC	0	16.6306	0	34.7755	0	3.94857	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	315.0	0	SC	0	16.6207	0	34.7734	0	3.94450	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	316.0	0	SC	0	16.6095	0	34.7717	0	3.93544	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	317.0	0	SC	0	16.6009	0	34.7697	0	3.93406	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	318.0	0	SC	0	16.5782	0	34.7674	0	3.92337	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	319.0	0	SC	0	16.5492	0	34.7613	0	3.92452	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	320.0	0	SC	0	16.5027	0	34.7570	0	3.92428	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	321.0	0	SC	0	16.4893	0	34.7533	0	3.90422	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	322.0	0	SC	0	16.4633	0	34.7515	0	3.90163	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	323.0	0	SC	0	16.4355	0	34.7464	0	3.88138	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	324.0	0	SC	0	16.4075	0	34.7434	0	3.86940	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	325.0	0	SC	0	16.3900	0	34.7408	0	3.85874	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	326.0	0	SC	0	16.3720	0	34.7377	0	3.84081	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	327.0	0	SC	0	16.3449	0	34.7343	0	3.84129	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	328.0	0	SC	0	16.3313	0	34.7308	0	3.83570	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	329.0	0	SC	0	16.3204	0	34.7293	0	3.81902	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	330.0	0	SC	0	16.2993	0	34.7249	0	3.80490	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	331.0	0	SC	0	16.2692	0	34.7214	0	3.80549	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	332.0	0	SC	0	16.2573	0	34.7187	0	3.78506	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	333.0	0	SC	0	16.2336	0	34.7146	0	3.78168	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	334.0	0	SC	0	16.2241	0	34.7131	0	3.76381	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	335.0	0	SC	0	16.2020	0	34.7114	0	3.76961	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	336.0	0	SC	0	16.1873	0	34.7092	0	3.76291	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	337.0	0	SC	0	16.1595	0	34.7068	0	3.75590	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	338.0	0	SC	0	16.1681	0	34.7061	0	3.75411	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	339.0	0	SC	0	16.1247	0	34.7037	0	3.75425	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	340.0	0	SC	0	16.0815	0	34.6989	0	3.75836	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	341.0	0	SC	0	16.0512	0	34.6961	0	3.74451	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	342.0	0	SC	0	16.0122	0	34.6911	0	3.74097	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	343.0	0	SC	0	15.9674	0	34.6874	0	3.73414	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	344.0	0	SC	0	15.9575	0	34.6848	0	3.73320	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	345.0	0	SC	0	15.9282	0	34.6833	0	3.72543	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	346.0	0	SC	0	15.8959	0	34.6795	0	3.72299	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	347.0	0	SC	0	15.8437	0	34.6753	0	3.72585	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	348.0	0	SC	0	15.8022	0	34.6710	0	3.71434	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	349.0	0	SC	0	15.7762	0	34.6679	0	3.69491	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	350.0	0	SC	0	15.7422	0	34.6664	0	3.68008	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	351.0	0	SC	0	15.7048	0	34.6626	0	3.66260	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	352.0	0	SC	0	15.6845	0	34.6614	0	3.65241	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	353.0	0	SC	0	15.6442	0	34.6588	0	3.64291	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	354.0	0	SC	0	15.6244	0	34.6569	0	3.63681	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	355.0	0	SC	0	15.6079	0	34.6550	0	3.63861	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	356.0	0	SC	0	15.6027	0	34.6543	0	3.63235	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	357.0	0	SC	0	15.5985	0	34.6535	0	3.63283	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	358.0	0	SC	0	15.5954	0	34.6527	0	3.62642	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	359.0	0	SC	0	15.5850	0	34.6519	0	3.63010	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	360.0	0	SC	0	15.5715	0	34.6504	0	3.63325	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	361.0	0	SC	0	15.5653	0	34.6494	0	3.62975	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	362.0	0	SC	0	15.5541	0	34.6477	0	3.62632	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	363.0	0	SC	0	15.5220	0	34.6462	0	3.63225	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	364.0	0	SC	0	15.4957	0	34.6435	0	3.62725	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	365.0	0	SC	0	15.4711	0	34.6414	0	3.62360	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	366.0	0	SC	0	15.4361	0	34.6391	0	3.62129	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	367.0	0	SC	0	15.4009	0	34.6346	0	3.61619	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	368.0	0	SC	0	15.3708	0	34.6335	0	3.61933	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	369.0	0	SC	0	15.3261	0	34.6299	0	3.62094	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	370.0	0	SC	0	15.2952	0	34.6265	0	3.62161	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	371.0	0	SC	0	15.2641	0	34.6248	0	3.62491	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	372.0	0	SC	0	15.2297	0	34.6219	0	3.61832	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	373.0	0	SC	0	15.2046	0	34.6183	0	3.61966	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	374.0	0	SC	0	15.1917	0	34.6178	0	3.61536	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	375.0	0	SC	0	15.1037	0	34.6116	0	3.62528	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	376.0	0	SC	0	15.0475	0	34.6061	0	3.62778	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	377.0	0	SC	0	14.9839	0	34.6010	0	3.64304	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	378.0	0	SC	0	14.9317	0	34.5969	0	3.65136	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	379.0	0	SC	0	14.8333	0	34.5900	0	3.66291	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	380.0	0	SC	0	14.8169	0	34.5868	0	3.65924	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	381.0	0	SC	0	14.7955	0	34.5850	0	3.66061	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	382.0	0	SC	0	14.7634	0	34.5825	0	3.66713	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	383.0	0	SC	0	14.7263	0	34.5793	0	3.67367	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	384.0	0	SC	0	14.6798	0	34.5758	0	3.68498	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	385.0	0	SC	0	14.6234	0	34.5682	0	3.69491	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	386.0	0	SC	0	14.6000	0	34.5673	0	3.70735	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	387.0	0	SC	0	14.5652	0	34.5643	0	3.71017	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	388.0	0	SC	0	14.5372	0	34.5622	0	3.71250	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	389.0	0	SC	0	14.5178	0	34.5603	0	3.71584	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	390.0	0	SC	0	14.4972	0	34.5584	0	3.71177	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	391.0	0	SC	0	14.4863	0	34.5577	0	3.70883	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	392.0	0	SC	0	14.4821	0	34.5572	0	3.70183	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	393.0	0	SC	0	14.4757	0	34.5570	0	3.68872	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	394.0	0	SC	0	14.4690	0	34.5559	0	3.68287	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	395.0	0	SC	0	14.4422	0	34.5556	0	3.67011	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	396.0	0	SC	0	14.4157	0	34.5525	0	3.68029	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	397.0	0	SC	0	14.3766	0	34.5506	0	3.67892	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	398.0	0	SC	0	14.3480	0	34.5487	0	3.68395	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	399.0	0	SC	0	14.3256	0	34.5462	0	3.67925	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	400.0	0	SC	0	14.3161	0	34.5445	0	3.67833	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	401.0	0	SC	0	14.2880	0	34.5416	0	3.68567	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	402.0	0	SC	0	14.2782	0	34.5405	0	3.68692	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	403.0	0	SC	0	14.2530	0	34.5372	0	3.69143	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	404.0	0	SC	0	14.2407	0	34.5359	0	3.69425	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	405.0	0	SC	0	14.2238	0	34.5340	0	3.69411	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	406.0	0	SC	0	14.2116	0	34.5323	0	3.69115	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	407.0	0	SC	0	14.1978	0	34.5311	0	3.68845	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	408.0	0	SC	0	14.1825	0	34.5298	0	3.68909	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	409.0	0	SC	0	14.1776	0	34.5289	0	3.68722	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	410.0	0	SC	0	14.1733	0	34.5278	0	3.68630	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	411.0	0	SC	0	14.1413	0	34.5262	0	3.68665	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	412.0	0	SC	0	14.1261	0	34.5248	0	3.69245	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	413.0	0	SC	0	14.0914	0	34.5238	0	3.69064	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	414.0	0	SC	0	14.0722	0	34.5207	0	3.69389	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	415.0	0	SC	0	14.0650	0	34.5209	0	3.69438	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	416.0	0	SC	0	14.0503	0	34.5191	0	3.69445	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	417.0	0	SC	0	14.0313	0	34.5185	0	3.69685	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	418.0	0	SC	0	14.0162	0	34.5170	0	3.69517	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	419.0	0	SC	0	14.0055	0	34.5162	0	3.68860	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	420.0	0	SC	0	13.9913	0	34.5153	0	3.69375	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	421.0	0	SC	0	13.9811	0	34.5148	0	3.69007	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	422.0	0	SC	0	13.9639	0	34.5128	0	3.69513	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	423.0	0	SC	0	13.9332	0	34.5114	0	3.69641	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	424.0	0	SC	0	13.9197	0	34.5091	0	3.70119	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	425.0	0	SC	0	13.8973	0	34.5064	0	3.70129	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	426.0	0	SC	0	13.8608	0	34.5035	0	3.70225	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	427.0	0	SC	0	13.7866	0	34.4984	0	3.70837	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	428.0	0	SC	0	13.7365	0	34.4951	0	3.70641	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	429.0	0	SC	0	13.6773	0	34.4906	0	3.71561	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	430.0	0	SC	0	13.6689	0	34.4889	0	3.71190	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	431.0	0	SC	0	13.6294	0	34.4871	0	3.71670	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	432.0	0	SC	0	13.6105	0	34.4851	0	3.71696	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	433.0	0	SC	0	13.5946	0	34.4834	0	3.71419	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	434.0	0	SC	0	13.5887	0	34.4826	0	3.71535	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	435.0	0	SC	0	13.5766	0	34.4816	0	3.71682	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	436.0	0	SC	0	13.5680	0	34.4805	0	3.70982	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	437.0	0	SC	0	13.5602	0	34.4789	0	3.70996	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	438.0	0	SC	0	13.5318	0	34.4782	0	3.70826	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	439.0	0	SC	0	13.4950	0	34.4751	0	3.70858	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	440.0	0	SC	0	13.4508	0	34.4732	0	3.71570	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	441.0	0	SC	0	13.4135	0	34.4692	0	3.71676	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	442.0	0	SC	0	13.3993	0	34.4692	0	3.72057	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	443.0	0	SC	0	13.3783	0	34.4676	0	3.71690	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	444.0	0	SC	0	13.3538	0	34.4661	0	3.72539	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	445.0	0	SC	0	13.3480	0	34.4652	0	3.72110	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	446.0	0	SC	0	13.3364	0	34.4638	0	3.71980	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	447.0	0	SC	0	13.3166	0	34.4632	0	3.72054	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	448.0	0	SC	0	13.2929	0	34.4591	0	3.72208	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	449.0	0	SC	0	13.2731	0	34.4590	0	3.73037	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	450.0	0	SC	0	13.2310	0	34.4545	0	3.74030	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	451.0	0	SC	0	13.1862	0	34.4502	0	3.75317	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	452.0	0	SC	0	13.1677	0	34.4472	0	3.75665	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	453.0	0	SC	0	13.1583	0	34.4467	0	3.75538	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	454.0	0	SC	0	13.1377	0	34.4447	0	3.75827	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	455.0	0	SC	0	13.1176	0	34.4442	0	3.76200	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	456.0	0	SC	0	13.0903	0	34.4415	0	3.76128	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	457.0	0	SC	0	13.0638	0	34.4402	0	3.75589	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	458.0	0	SC	0	13.0436	0	34.4383	0	3.75900	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	459.0	0	SC	0	13.0318	0	34.4379	0	3.75805	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	460.0	0	SC	0	13.0185	0	34.4374	0	3.75070	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	461.0	0	SC	0	12.9957	0	34.4364	0	3.74295	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	462.0	0	SC	0	12.9791	0	34.4368	0	3.73592	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	463.0	0	SC	0	12.9748	0	34.4359	0	3.71900	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	464.0	0	SC	0	12.9690	0	34.4363	0	3.69308	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	465.0	0	SC	0	12.9668	0	34.4405	0	3.66378	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	466.0	0	SC	0	12.9684	0	34.4415	0	3.62191	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	467.0	0	SC	0	12.9772	0	34.4479	0	3.58177	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	468.0	0	SC	0	12.9888	0	34.4531	0	3.54318	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	469.0	0	SC	0	12.9970	0	34.4567	0	3.51748	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	470.0	0	SC	0	12.9956	0	34.4564	0	3.50340	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	471.0	0	SC	0	12.9844	0	34.4566	0	3.49124	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	472.0	0	SC	0	12.9808	0	34.4543	0	3.48842	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	473.0	0	SC	0	12.9554	0	34.4532	0	3.48671	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	474.0	0	SC	0	12.9245	0	34.4517	0	3.49020	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	475.0	0	SC	0	12.8777	0	34.4486	0	3.48806	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	476.0	0	SC	0	12.8511	0	34.4475	0	3.48352	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	477.0	0	SC	0	12.8272	0	34.4463	0	3.47876	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	478.0	0	SC	0	12.7722	0	34.4420	0	3.48007	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	479.0	0	SC	0	12.7287	0	34.4398	0	3.47715	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	480.0	0	SC	0	12.6824	0	34.4354	0	3.47733	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	481.0	0	SC	0	12.6400	0	34.4330	0	3.46834	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	482.0	0	SC	0	12.6270	0	34.4317	0	3.46090	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	483.0	0	SC	0	12.6177	0	34.4319	0	3.44416	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	484.0	0	SC	0	12.5830	0	34.4310	0	3.44142	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	485.0	0	SC	0	12.5061	0	34.4285	0	3.43825	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	486.0	0	SC	0	12.4419	0	34.4229	0	3.43467	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	487.0	0	SC	0	12.4235	0	34.4215	0	3.43027	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	488.0	0	SC	0	12.4044	0	34.4189	0	3.42850	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	489.0	0	SC	0	12.3846	0	34.4188	0	3.42640	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	490.0	0	SC	0	12.3568	0	34.4171	0	3.42461	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	491.0	0	SC	0	12.3300	0	34.4157	0	3.42466	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	492.0	0	SC	0	12.3196	0	34.4146	0	3.41321	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	493.0	0	SC	0	12.2967	0	34.4133	0	3.40913	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	494.0	0	SC	0	12.2756	0	34.4122	0	3.40645	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	495.0	0	SC	0	12.2521	0	34.4104	0	3.40858	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	496.0	0	SC	0	12.2488	0	34.4093	0	3.40122	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	497.0	0	SC	0	12.2249	0	34.4085	0	3.40126	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	498.0	0	SC	0	12.1952	0	34.4064	0	3.39848	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	499.0	0	SC	0	12.1622	0	34.4051	0	3.39325	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	500.0	0	SC	0	12.1288	0	34.4028	0	3.39040	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	501.0	0	SC	0	12.0826	0	34.4014	0	3.38916	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	502.0	0	SC	0	12.0382	0	34.3976	0	3.38549	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	503.0	0	SC	0	12.0336	0	34.3983	0	3.38356	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	504.0	0	SC	0	11.9874	0	34.3955	0	3.39058	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	505.0	0	SC	0	11.9606	0	34.3926	0	3.39574	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	506.0	0	SC	0	11.9491	0	34.3913	0	3.39425	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	507.0	0	SC	0	11.9437	0	34.3900	0	3.38691	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	508.0	0	SC	0	11.9316	0	34.3881	0	3.39150	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	509.0	0	SC	0	11.9088	0	34.3872	0	3.39207	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	510.0	0	SC	0	11.8948	0	34.3831	0	3.39509	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	511.0	0	SC	0	11.8450	0	34.3819	0	3.40037	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	512.0	0	SC	0	11.7722	0	34.3743	0	3.40220	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	513.0	0	SC	0	11.7498	0	34.3745	0	3.39945	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	514.0	0	SC	0	11.6929	0	34.3731	0	3.39721	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	515.0	0	SC	0	11.6853	0	34.3700	0	3.38777	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	516.0	0	SC	0	11.6607	0	34.3694	0	3.38826	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	517.0	0	SC	0	11.6465	0	34.3668	0	3.38203	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	518.0	0	SC	0	11.6211	0	34.3661	0	3.37549	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	519.0	0	SC	0	11.5929	0	34.3640	0	3.36996	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	520.0	0	SC	0	11.5459	0	34.3634	0	3.36256	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	521.0	0	SC	0	11.5100	0	34.3609	0	3.35014	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	522.0	0	SC	0	11.4194	0	34.3587	0	3.34589	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	523.0	0	SC	0	11.3966	0	34.3578	0	3.33361	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	524.0	0	SC	0	11.3745	0	34.3563	0	3.31959	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	525.0	0	SC	0	11.3564	0	34.3545	0	3.31098	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	526.0	0	SC	0	11.3433	0	34.3534	0	3.31018	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	527.0	0	SC	0	11.3294	0	34.3525	0	3.30544	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	528.0	0	SC	0	11.3091	0	34.3515	0	3.30492	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	529.0	0	SC	0	11.2896	0	34.3502	0	3.30352	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	530.0	0	SC	0	11.2763	0	34.3474	0	3.30592	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	531.0	0	SC	0	11.2673	0	34.3481	0	3.30255	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	532.0	0	SC	0	11.2438	0	34.3458	0	3.30335	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	533.0	0	SC	0	11.2254	0	34.3440	0	3.30393	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	534.0	0	SC	0	11.1966	0	34.3421	0	3.30830	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	535.0	0	SC	0	11.1926	0	34.3394	0	3.30795	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	536.0	0	SC	0	11.1686	0	34.3378	0	3.31105	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	537.0	0	SC	0	11.1387	0	34.3332	0	3.31871	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	538.0	0	SC	0	11.0624	0	34.3293	0	3.33125	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	539.0	0	SC	0	11.0452	0	34.3262	0	3.33652	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	540.0	0	SC	0	11.0048	0	34.3232	0	3.34768	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	541.0	0	SC	0	10.9541	0	34.3167	0	3.35927	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	542.0	0	SC	0	10.9144	0	34.3119	0	3.37380	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	543.0	0	SC	0	10.8831	0	34.3068	0	3.37862	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	544.0	0	SC	0	10.8628	0	34.3036	0	3.38138	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	545.0	0	SC	0	10.8177	0	34.3011	0	3.38872	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	546.0	0	SC	0	10.7900	0	34.2970	0	3.38205	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	547.0	0	SC	0	10.7414	0	34.2942	0	3.38506	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	548.0	0	SC	0	10.6914	0	34.2916	0	3.37223	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	549.0	0	SC	0	10.6562	0	34.2899	0	3.36860	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	550.0	0	SC	0	10.5987	0	34.2873	0	3.36563	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	551.0	0	SC	0	10.5723	0	34.2845	0	3.37316	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	552.0	0	SC	0	10.5436	0	34.2809	0	3.38333	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	553.0	0	SC	0	10.4393	0	34.2723	0	3.40700	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	554.0	0	SC	0	10.3536	0	34.2628	0	3.42191	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	555.0	0	SC	0	10.2982	0	34.2578	0	3.42710	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	556.0	0	SC	0	10.2681	0	34.2563	0	3.42231	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	557.0	0	SC	0	10.2160	0	34.2510	0	3.41549	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	558.0	0	SC	0	10.2037	0	34.2534	0	3.40823	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	559.0	0	SC	0	10.1611	0	34.2471	0	3.40296	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	560.0	0	SC	0	10.1283	0	34.2472	0	3.39728	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	561.0	0	SC	0	10.0791	0	34.2440	0	3.39667	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	562.0	0	SC	0	10.0506	0	34.2400	0	3.39775	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	563.0	0	SC	0	10.0176	0	34.2382	0	3.38752	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	564.0	0	SC	0	9.9756	0	34.2346	0	3.39208	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	565.0	0	SC	0	9.9378	0	34.2315	0	3.38955	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	566.0	0	SC	0	9.9268	0	34.2305	0	3.38764	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	567.0	0	SC	0	9.9081	0	34.2295	0	3.38415	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	568.0	0	SC	0	9.9024	0	34.2283	0	3.38465	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	569.0	0	SC	0	9.8898	0	34.2270	0	3.38330	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	570.0	0	SC	0	9.8726	0	34.2256	0	3.38758	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	571.0	0	SC	0	9.8674	0	34.2240	0	3.38735	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	572.0	0	SC	0	9.8472	0	34.2228	0	3.38935	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	573.0	0	SC	0	9.7999	0	34.2205	0	3.39444	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	574.0	0	SC	0	9.7743	0	34.2179	0	3.39432	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	575.0	0	SC	0	9.7342	0	34.2149	0	3.39689	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	576.0	0	SC	0	9.7223	0	34.2136	0	3.39144	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	577.0	0	SC	0	9.7075	0	34.2126	0	3.39283	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	578.0	0	SC	0	9.6950	0	34.2114	0	3.39295	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	579.0	0	SC	0	9.6839	0	34.2105	0	3.39303	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	580.0	0	SC	0	9.6817	0	34.2097	0	3.39217	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	581.0	0	SC	0	9.6695	0	34.2085	0	3.39006	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	582.0	0	SC	0	9.6632	0	34.2080	0	3.38556	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	583.0	0	SC	0	9.6560	0	34.2070	0	3.38733	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	584.0	0	SC	0	9.6396	0	34.2036	0	3.38642	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	585.0	0	SC	0	9.6311	0	34.2033	0	3.38673	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	586.0	0	SC	0	9.5307	0	34.1975	0	3.39979	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	587.0	0	SC	0	9.4980	0	34.1965	0	3.39900	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	588.0	0	SC	0	9.4512	0	34.1917	0	3.39676	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	589.0	0	SC	0	9.4221	0	34.1895	0	3.39820	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	590.0	0	SC	0	9.4031	0	34.1882	0	3.39013	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	591.0	0	SC	0	9.3907	0	34.1866	0	3.38257	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	592.0	0	SC	0	9.3731	0	34.1849	0	3.37711	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	593.0	0	SC	0	9.3320	0	34.1829	0	3.37487	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	594.0	0	SC	0	9.3025	0	34.1798	0	3.36753	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	595.0	0	SC	0	9.2809	0	34.1793	0	3.36001	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	596.0	0	SC	0	9.2464	0	34.1767	0	3.35440	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	597.0	0	SC	0	9.2200	0	34.1750	0	3.34875	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	598.0	0	SC	0	9.2024	0	34.1718	0	3.34371	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	599.0	0	SC	0	9.1780	0	34.1711	0	3.33905	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	600.0	0	SC	0	9.1523	0	34.1690	0	3.34083	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	601.0	0	SC	0	9.1193	0	34.1664	0	3.33774	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	602.0	0	SC	0	9.1085	0	34.1636	0	3.33203	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	603.0	0	SC	0	9.0887	0	34.1639	0	3.32981	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	604.0	0	SC	0	9.0708	0	34.1601	0	3.32504	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	605.0	0	SC	0	9.0297	0	34.1590	0	3.31549	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	606.0	0	SC	0	8.9865	0	34.1561	0	3.30958	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	607.0	0	SC	0	8.9523	0	34.1542	0	3.29494	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	608.0	0	SC	0	8.9167	0	34.1529	0	3.29063	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	609.0	0	SC	0	8.8619	0	34.1500	0	3.28180	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	610.0	0	SC	0	8.8017	0	34.1461	0	3.27422	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	611.0	0	SC	0	8.7297	0	34.1447	0	3.27323	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	612.0	0	SC	0	8.6814	0	34.1390	0	3.26227	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	613.0	0	SC	0	8.6502	0	34.1390	0	3.25917	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	614.0	0	SC	0	8.6191	0	34.1340	0	3.25506	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	615.0	0	SC	0	8.6013	0	34.1338	0	3.24524	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	616.0	0	SC	0	8.5888	0	34.1322	0	3.24227	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	617.0	0	SC	0	8.5528	0	34.1310	0	3.23995	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	618.0	0	SC	0	8.5215	0	34.1278	0	3.23431	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	619.0	0	SC	0	8.4944	0	34.1261	0	3.22965	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	620.0	0	SC	0	8.4359	0	34.1244	0	3.22360	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	621.0	0	SC	0	8.4139	0	34.1206	0	3.22057	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	622.0	0	SC	0	8.3809	0	34.1207	0	3.20823	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	623.0	0	SC	0	8.3295	0	34.1175	0	3.20293	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	624.0	0	SC	0	8.2923	0	34.1131	0	3.20071	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	625.0	0	SC	0	8.2496	0	34.1129	0	3.19071	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	626.0	0	SC	0	8.2167	0	34.1106	0	3.18767	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	627.0	0	SC	0	8.1827	0	34.1082	0	3.18145	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	628.0	0	SC	0	8.1631	0	34.1068	0	3.18024	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	629.0	0	SC	0	8.1573	0	34.1049	0	3.17331	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	630.0	0	SC	0	8.1425	0	34.1039	0	3.16653	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	631.0	0	SC	0	8.1119	0	34.1021	0	3.16268	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	632.0	0	SC	0	8.0668	0	34.1001	0	3.16608	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	633.0	0	SC	0	8.0034	0	34.0987	0	3.16324	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	634.0	0	SC	0	7.9785	0	34.0954	0	3.16205	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	635.0	0	SC	0	7.9568	0	34.0948	0	3.15625	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	636.0	0	SC	0	7.9111	0	34.0921	0	3.15321	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	637.0	0	SC	0	7.9002	0	34.0916	0	3.14648	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	638.0	0	SC	0	7.8709	0	34.0897	0	3.13945	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	639.0	0	SC	0	7.8407	0	34.0882	0	3.13420	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	640.0	0	SC	0	7.7814	0	34.0866	0	3.13220	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	641.0	0	SC	0	7.7622	0	34.0853	0	3.12932	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	642.0	0	SC	0	7.7539	0	34.0848	0	3.12563	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	643.0	0	SC	0	7.7507	0	34.0840	0	3.12050	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	644.0	0	SC	0	7.7467	0	34.0835	0	3.11799	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	645.0	0	SC	0	7.7379	0	34.0831	0	3.11750	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	646.0	0	SC	0	7.7329	0	34.0823	0	3.11422	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	647.0	0	SC	0	7.7223	0	34.0813	0	3.11487	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	648.0	0	SC	0	7.7103	0	34.0810	0	3.11295	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	649.0	0	SC	0	7.7063	0	34.0801	0	3.10941	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	650.0	0	SC	0	7.6826	0	34.0816	0	3.10676	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	651.0	0	SC	0	7.6696	0	34.0801	0	3.10463	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	652.0	0	SC	0	7.6671	0	34.0798	0	3.10059	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	653.0	0	SC	0	7.6434	0	34.0800	0	3.09301	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	654.0	0	SC	0	7.5929	0	34.0794	0	3.09214	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	655.0	0	SC	0	7.5626	0	34.0779	0	3.08838	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	656.0	0	SC	0	7.5317	0	34.0766	0	3.08076	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	657.0	0	SC	0	7.5107	0	34.0754	0	3.07735	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	658.0	0	SC	0	7.4989	0	34.0742	0	3.07065	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	659.0	0	SC	0	7.4863	0	34.0727	0	3.06729	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	660.0	0	SC	0	7.4735	0	34.0718	0	3.06165	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	661.0	0	SC	0	7.4510	0	34.0703	0	3.05524	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	662.0	0	SC	0	7.4224	0	34.0698	0	3.04854	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	663.0	0	SC	0	7.3971	0	34.0666	0	3.04450	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	664.0	0	SC	0	7.3353	0	34.0658	0	3.04006	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	665.0	0	SC	0	7.3184	0	34.0643	0	3.02871	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	666.0	0	SC	0	7.2913	0	34.0634	0	3.02228	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	667.0	0	SC	0	7.2527	0	34.0624	0	3.01628	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	668.0	0	SC	0	7.2141	0	34.0625	0	3.00788	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	669.0	0	SC	0	7.1559	0	34.0610	0	3.00183	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	670.0	0	SC	0	7.1256	0	34.0588	0	2.99749	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	671.0	0	SC	0	7.1258	0	34.0582	0	2.99391	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	672.0	0	SC	0	7.1133	0	34.0573	0	2.98703	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	673.0	0	SC	0	7.1033	0	34.0564	0	2.97931	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	674.0	0	SC	0	7.0953	0	34.0563	0	2.97404	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	675.0	0	SC	0	7.0855	0	34.0556	0	2.96885	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	676.0	0	SC	0	7.0536	0	34.0553	0	2.96435	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	677.0	0	SC	0	7.0318	0	34.0533	0	2.95819	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	678.0	0	SC	0	7.0164	0	34.0515	0	2.94933	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	679.0	0	SC	0	6.9791	0	34.0503	0	2.94023	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	680.0	0	SC	0	6.9131	0	34.0481	0	2.93377	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	681.0	0	SC	0	6.8566	0	34.0447	0	2.92735	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	682.0	0	SC	0	6.8113	0	34.0433	0	2.92395	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	683.0	0	SC	0	6.7869	0	34.0433	0	2.91605	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	684.0	0	SC	0	6.7643	0	34.0445	0	2.90833	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	685.0	0	SC	0	6.7511	0	34.0450	0	2.90511	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	686.0	0	SC	0	6.7505	0	34.0447	0	2.89966	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	687.0	0	SC	0	6.7530	0	34.0451	0	2.89633	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	688.0	0	SC	0	6.7515	0	34.0451	0	2.88727	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	689.0	0	SC	0	6.7347	0	34.0452	0	2.88472	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	690.0	0	SC	0	6.7099	0	34.0430	0	2.88069	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	691.0	0	SC	0	6.6774	0	34.0437	0	2.88078	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	692.0	0	SC	0	6.6435	0	34.0411	0	2.86792	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	693.0	0	SC	0	6.6238	0	34.0407	0	2.85842	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	694.0	0	SC	0	6.5978	0	34.0379	0	2.84772	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	695.0	0	SC	0	6.5683	0	34.0376	0	2.83951	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	696.0	0	SC	0	6.5447	0	34.0349	0	2.82957	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	697.0	0	SC	0	6.5096	0	34.0338	0	2.82316	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	698.0	0	SC	0	6.4996	0	34.0324	0	2.81325	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	699.0	0	SC	0	6.4864	0	34.0316	0	2.81090	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	700.0	0	SC	0	6.4749	0	34.0306	0	2.81082	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	701.0	0	SC	0	6.4507	0	34.0310	0	2.81574	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	702.0	0	SC	0	6.4344	0	34.0294	0	2.81508	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	703.0	0	SC	0	6.4086	0	34.0300	0	2.81179	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	704.0	0	SC	0	6.3811	0	34.0285	0	2.81148	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	705.0	0	SC	0	6.3820	0	34.0273	0	2.80222	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	706.0	0	SC	0	6.3699	0	34.0273	0	2.80239	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	707.0	0	SC	0	6.3498	0	34.0267	0	2.79961	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	708.0	0	SC	0	6.3368	0	34.0258	0	2.79376	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	709.0	0	SC	0	6.3221	0	34.0256	0	2.78955	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	710.0	0	SC	0	6.3042	0	34.0241	0	2.78635	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	711.0	0	SC	0	6.2845	0	34.0230	0	2.78053	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	712.0	0	SC	0	6.2504	0	34.0231	0	2.77192	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	713.0	0	SC	0	6.2067	0	34.0206	0	2.76550	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	714.0	0	SC	0	6.1973	0	34.0199	0	2.76283	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	715.0	0	SC	0	6.1964	0	34.0191	0	2.74683	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	716.0	0	SC	0	6.1842	0	34.0187	0	2.73696	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	717.0	0	SC	0	6.1709	0	34.0181	0	2.72970	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	718.0	0	SC	0	6.1115	0	34.0196	0	2.72108	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	719.0	0	SC	0	6.0775	0	34.0155	0	2.71168	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	720.0	0	SC	0	6.0548	0	34.0166	0	2.70027	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	721.0	0	SC	0	6.0302	0	34.0152	0	2.68816	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	722.0	0	SC	0	6.0052	0	34.0149	0	2.67947	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	723.0	0	SC	0	5.9748	0	34.0153	0	2.66683	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	724.0	0	SC	0	5.9480	0	34.0140	0	2.65589	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	725.0	0	SC	0	5.9402	0	34.0142	0	2.64240	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	726.0	0	SC	0	5.9179	0	34.0130	0	2.62796	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	727.0	0	SC	0	5.8941	0	34.0136	0	2.61434	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	728.0	0	SC	0	5.8709	0	34.0125	0	2.59674	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	729.0	0	SC	0	5.8234	0	34.0139	0	2.58465	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	730.0	0	SC	0	5.7853	0	34.0137	0	2.56940	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	731.0	0	SC	0	5.7760	0	34.0135	0	2.55709	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	732.0	0	SC	0	5.7692	0	34.0131	0	2.53981	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	733.0	0	SC	0	5.7569	0	34.0133	0	2.52512	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	734.0	0	SC	0	5.7441	0	34.0139	0	2.50809	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	735.0	0	SC	0	5.7180	0	34.0158	0	2.49549	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	736.0	0	SC	0	5.6969	0	34.0162	0	2.48269	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	737.0	0	SC	0	5.6762	0	34.0186	0	2.46558	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	738.0	0	SC	0	5.6724	0	34.0181	0	2.45215	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	739.0	0	SC	0	5.6632	0	34.0196	0	2.43952	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	740.0	0	SC	0	5.6547	0	34.0197	0	2.42680	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	741.0	0	SC	0	5.6355	0	34.0198	0	2.41713	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	742.0	0	SC	0	5.6117	0	34.0211	0	2.40876	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	743.0	0	SC	0	5.5986	0	34.0199	0	2.40418	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	744.0	0	SC	0	5.5849	0	34.0206	0	2.39353	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	745.0	0	SC	0	5.5653	0	34.0200	0	2.38836	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	746.0	0	SC	0	5.5581	0	34.0193	0	2.37588	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	747.0	0	SC	0	5.5409	0	34.0200	0	2.37023	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	748.0	0	SC	0	5.5265	0	34.0197	0	2.36259	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	749.0	0	SC	0	5.5143	0	34.0202	0	2.35447	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	750.0	0	SC	0	5.5026	0	34.0203	0	2.35009	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	751.0	0	SC	0	5.4971	0	34.0202	0	2.34591	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	752.0	0	SC	0	5.4959	0	34.0197	0	2.33776	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	753.0	0	SC	0	5.4883	0	34.0198	0	2.33017	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	754.0	0	SC	0	5.4870	0	34.0191	0	2.32172	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	755.0	0	SC	0	5.4830	0	34.0186	0	2.31460	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	756.0	0	SC	0	5.4712	0	34.0184	0	2.30232	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	757.0	0	SC	0	5.4552	0	34.0183	0	2.29177	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	758.0	0	SC	0	5.4313	0	34.0173	0	2.28403	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	759.0	0	SC	0	5.4079	0	34.0180	0	2.27261	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	760.0	0	SC	0	5.3569	0	34.0168	0	2.26148	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	761.0	0	SC	0	5.3372	0	34.0179	0	2.25415	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	762.0	0	SC	0	5.2964	0	34.0193	0	2.25079	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	763.0	0	SC	0	5.2411	0	34.0193	0	2.24332	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	764.0	0	SC	0	5.2079	0	34.0166	0	2.23673	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	765.0	0	SC	0	5.1555	0	34.0152	0	2.23110	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	766.0	0	SC	0	5.1289	0	34.0152	0	2.21928	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	767.0	0	SC	0	5.1202	0	34.0169	0	2.20607	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	768.0	0	SC	0	5.1177	0	34.0186	0	2.19560	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	769.0	0	SC	0	5.1109	0	34.0204	0	2.18888	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	770.0	0	SC	0	5.1102	0	34.0208	0	2.17978	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	771.0	0	SC	0	5.0968	0	34.0212	0	2.17365	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	772.0	0	SC	0	5.0879	0	34.0205	0	2.16338	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	773.0	0	SC	0	5.0873	0	34.0211	0	2.15240	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	774.0	0	SC	0	5.0888	0	34.0214	0	2.13222	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	775.0	0	SC	0	5.0998	0	34.0248	0	2.11519	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	776.0	0	SC	0	5.1124	0	34.0286	0	2.10152	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	777.0	0	SC	0	5.1219	0	34.0330	0	2.09303	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	778.0	0	SC	0	5.1260	0	34.0336	0	2.09092	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	779.0	0	SC	0	5.1096	0	34.0346	0	2.09244	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	780.0	0	SC	0	5.0759	0	34.0337	0	2.09559	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	781.0	0	SC	0	5.0531	0	34.0324	0	2.09937	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	782.0	0	SC	0	5.0357	0	34.0320	0	2.10044	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	783.0	0	SC	0	5.0115	0	34.0302	0	2.10717	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	784.0	0	SC	0	5.0026	0	34.0308	0	2.08877	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	785.0	0	SC	0	4.9966	0	34.0319	0	2.08165	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	786.0	0	SC	0	4.9929	0	34.0329	0	2.07102	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	787.0	0	SC	0	4.9908	0	34.0336	0	2.05896	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	788.0	0	SC	0	4.9844	0	34.0343	0	2.05093	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	789.0	0	SC	0	4.9776	0	34.0349	0	2.04232	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	790.0	0	SC	0	4.9675	0	34.0361	0	2.03194	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	791.0	0	SC	0	4.9653	0	34.0364	0	2.02262	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	792.0	0	SC	0	4.9551	0	34.0382	0	2.01629	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	793.0	0	SC	0	4.9365	0	34.0404	0	2.00914	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	794.0	0	SC	0	4.9245	0	34.0400	0	1.99838	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	795.0	0	SC	0	4.9187	0	34.0394	0	1.98884	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	796.0	0	SC	0	4.8976	0	34.0407	0	1.98278	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	797.0	0	SC	0	4.8768	0	34.0398	0	1.97618	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	798.0	0	SC	0	4.8742	0	34.0398	0	1.96457	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	799.0	0	SC	0	4.8651	0	34.0401	0	1.95521	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	800.0	0	SC	0	4.8524	0	34.0416	0	1.94917	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	801.0	0	SC	0	4.8438	0	34.0425	0	1.94313	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	802.0	0	SC	0	4.8412	0	34.0438	0	1.93266	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	803.0	0	SC	0	4.8451	0	34.0448	0	1.92344	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	804.0	0	SC	0	4.8471	0	34.0454	0	1.91292	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	805.0	0	SC	0	4.8295	0	34.0473	0	1.90869	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	806.0	0	SC	0	4.8281	0	34.0477	0	1.89295	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	807.0	0	SC	0	4.8036	0	34.0479	0	1.88585	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	808.0	0	SC	0	4.7756	0	34.0472	0	1.87957	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	809.0	0	SC	0	4.7578	0	34.0473	0	1.87098	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	810.0	0	SC	0	4.7535	0	34.0483	0	1.86044	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	811.0	0	SC	0	4.7513	0	34.0487	0	1.84887	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	812.0	0	SC	0	4.7461	0	34.0493	0	1.83782	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	813.0	0	SC	0	4.7371	0	34.0512	0	1.82381	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	814.0	0	SC	0	4.7290	0	34.0521	0	1.81093	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	815.0	0	SC	0	4.7192	0	34.0547	0	1.79814	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	816.0	0	SC	0	4.7086	0	34.0569	0	1.78259	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	817.0	0	SC	0	4.6997	0	34.0605	0	1.77130	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	818.0	0	SC	0	4.6986	0	34.0643	0	1.75923	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	819.0	0	SC	0	4.6969	0	34.0667	0	1.75237	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	820.0	0	SC	0	4.6976	0	34.0673	0	1.74845	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	821.0	0	SC	0	4.7043	0	34.0690	0	1.74424	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	822.0	0	SC	0	4.7085	0	34.0710	0	1.73686	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	823.0	0	SC	0	4.7112	0	34.0718	0	1.73161	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	824.0	0	SC	0	4.7113	0	34.0728	0	1.72548	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	825.0	0	SC	0	4.7075	0	34.0734	0	1.71981	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	826.0	0	SC	0	4.7065	0	34.0741	0	1.71378	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	827.0	0	SC	0	4.7041	0	34.0753	0	1.71046	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	828.0	0	SC	0	4.6991	0	34.0756	0	1.70224	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	829.0	0	SC	0	4.6919	0	34.0761	0	1.69569	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	830.0	0	SC	0	4.6831	0	34.0764	0	1.68830	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	831.0	0	SC	0	4.6726	0	34.0764	0	1.68083	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	832.0	0	SC	0	4.6626	0	34.0766	0	1.67679	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	833.0	0	SC	0	4.6598	0	34.0771	0	1.67028	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	834.0	0	SC	0	4.6590	0	34.0782	0	1.66260	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	835.0	0	SC	0	4.6613	0	34.0798	0	1.65559	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	836.0	0	SC	0	4.6664	0	34.0825	0	1.64940	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	837.0	0	SC	0	4.6657	0	34.0839	0	1.64386	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	838.0	0	SC	0	4.6643	0	34.0841	0	1.63999	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	839.0	0	SC	0	4.6547	0	34.0842	0	1.63284	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	840.0	0	SC	0	4.6403	0	34.0839	0	1.62537	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	841.0	0	SC	0	4.6298	0	34.0837	0	1.61610	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	842.0	0	SC	0	4.6143	0	34.0839	0	1.60938	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	843.0	0	SC	0	4.6078	0	34.0846	0	1.59935	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	844.0	0	SC	0	4.6029	0	34.0854	0	1.59048	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	845.0	0	SC	0	4.5967	0	34.0870	0	1.58139	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	846.0	0	SC	0	4.5916	0	34.0885	0	1.57545	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	847.0	0	SC	0	4.5886	0	34.0892	0	1.56846	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	848.0	0	SC	0	4.5817	0	34.0913	0	1.56063	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	849.0	0	SC	0	4.5759	0	34.0923	0	1.55014	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	850.0	0	SC	0	4.5713	0	34.0942	0	1.54012	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	851.0	0	SC	0	4.5702	0	34.0955	0	1.53238	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	852.0	0	SC	0	4.5682	0	34.0979	0	1.52742	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	853.0	0	SC	0	4.5667	0	34.0987	0	1.52447	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	854.0	0	SC	0	4.5660	0	34.0988	0	1.51596	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	855.0	0	SC	0	4.5657	0	34.0992	0	1.51113	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	856.0	0	SC	0	4.5657	0	34.0996	0	1.50644	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	857.0	0	SC	0	4.5656	0	34.0999	0	1.50003	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	858.0	0	SC	0	4.5645	0	34.1006	0	1.49503	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	859.0	0	SC	0	4.5636	0	34.1011	0	1.48495	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	860.0	0	SC	0	4.5599	0	34.1019	0	1.47492	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	861.0	0	SC	0	4.5526	0	34.1039	0	1.46337	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	862.0	0	SC	0	4.5414	0	34.1056	0	1.45483	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	863.0	0	SC	0	4.5303	0	34.1079	0	1.44083	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	864.0	0	SC	0	4.5071	0	34.1115	0	1.43031	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	865.0	0	SC	0	4.4992	0	34.1125	0	1.42237	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	866.0	0	SC	0	4.4972	0	34.1136	0	1.41471	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	867.0	0	SC	0	4.4950	0	34.1146	0	1.41055	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	868.0	0	SC	0	4.4926	0	34.1155	0	1.40619	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	869.0	0	SC	0	4.4913	0	34.1164	0	1.39864	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	870.0	0	SC	0	4.4884	0	34.1183	0	1.39178	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	871.0	0	SC	0	4.4853	0	34.1198	0	1.38432	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	872.0	0	SC	0	4.4824	0	34.1212	0	1.37814	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	873.0	0	SC	0	4.4744	0	34.1224	0	1.37311	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	874.0	0	SC	0	4.4679	0	34.1238	0	1.36928	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	875.0	0	SC	0	4.4632	0	34.1248	0	1.36464	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	876.0	0	SC	0	4.4612	0	34.1250	0	1.35752	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	877.0	0	SC	0	4.4610	0	34.1249	0	1.35075	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	878.0	0	SC	0	4.4595	0	34.1252	0	1.34318	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	879.0	0	SC	0	4.4522	0	34.1271	0	1.33665	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	880.0	0	SC	0	4.4457	0	34.1285	0	1.33184	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	881.0	0	SC	0	4.4425	0	34.1298	0	1.32455	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	882.0	0	SC	0	4.4354	0	34.1343	0	1.31595	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	883.0	0	SC	0	4.4286	0	34.1363	0	1.31013	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	884.0	0	SC	0	4.4227	0	34.1372	0	1.30515	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	885.0	0	SC	0	4.4194	0	34.1386	0	1.29969	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	886.0	0	SC	0	4.4145	0	34.1400	0	1.29675	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	887.0	0	SC	0	4.4125	0	34.1403	0	1.29195	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	888.0	0	SC	0	4.4112	0	34.1406	0	1.28858	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	889.0	0	SC	0	4.4088	0	34.1418	0	1.28917	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	890.0	0	SC	0	4.4079	0	34.1423	0	1.28802	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	891.0	0	SC	0	4.4077	0	34.1423	0	1.28278	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	892.0	0	SC	0	4.4057	0	34.1427	0	1.27857	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	893.0	0	SC	0	4.4028	0	34.1428	0	1.27449	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	894.0	0	SC	0	4.4007	0	34.1430	0	1.26827	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	895.0	0	SC	0	4.3974	0	34.1434	0	1.26318	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	896.0	0	SC	0	4.3944	0	34.1446	0	1.25866	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	897.0	0	SC	0	4.3915	0	34.1457	0	1.25596	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	898.0	0	SC	0	4.3831	0	34.1498	0	1.25398	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	899.0	0	SC	0	4.3794	0	34.1518	0	1.24579	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	900.0	0	SC	0	4.3766	0	34.1532	0	1.24053	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	901.0	0	SC	0	4.3727	0	34.1548	0	1.23255	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	902.0	0	SC	0	4.3698	0	34.1559	0	1.22651	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	903.0	0	SC	0	4.3650	0	34.1570	0	1.21950	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	904.0	0	SC	0	4.3540	0	34.1609	0	1.21655	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	905.0	0	SC	0	4.3489	0	34.1631	0	1.20719	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	906.0	0	SC	0	4.3463	0	34.1640	0	1.20180	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	907.0	0	SC	0	4.3429	0	34.1647	0	1.19457	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	908.0	0	SC	0	4.3377	0	34.1660	0	1.18766	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	909.0	0	SC	0	4.3220	0	34.1676	0	1.18208	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	910.0	0	SC	0	4.3140	0	34.1684	0	1.17747	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	911.0	0	SC	0	4.3068	0	34.1690	0	1.17310	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	912.0	0	SC	0	4.3011	0	34.1696	0	1.16693	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	913.0	0	SC	0	4.2966	0	34.1699	0	1.16201	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	914.0	0	SC	0	4.2863	0	34.1712	0	1.15688	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	915.0	0	SC	0	4.2757	0	34.1730	0	1.15195	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	916.0	0	SC	0	4.2710	0	34.1737	0	1.14821	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	917.0	0	SC	0	4.2709	0	34.1739	0	1.14603	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	918.0	0	SC	0	4.2694	0	34.1741	0	1.14270	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	919.0	0	SC	0	4.2681	0	34.1742	0	1.14141	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	920.0	0	SC	0	4.2671	0	34.1742	0	1.13840	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	921.0	0	SC	0	4.2661	0	34.1742	0	1.13692	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	922.0	0	SC	0	4.2627	0	34.1750	0	1.13593	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	923.0	0	SC	0	4.2624	0	34.1749	0	1.13141	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	924.0	0	SC	0	4.2620	0	34.1749	0	1.13152	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	925.0	0	SC	0	4.2589	0	34.1757	0	1.13081	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	926.0	0	SC	0	4.2569	0	34.1762	0	1.13036	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	927.0	0	SC	0	4.2551	0	34.1767	0	1.12743	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	928.0	0	SC	0	4.2526	0	34.1772	0	1.12485	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	929.0	0	SC	0	4.2487	0	34.1781	0	1.12194	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	930.0	0	SC	0	4.2468	0	34.1785	0	1.12016	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	931.0	0	SC	0	4.2443	0	34.1789	0	1.11657	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	932.0	0	SC	0	4.2439	0	34.1789	0	1.11580	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	933.0	0	SC	0	4.2419	0	34.1795	0	1.11263	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	934.0	0	SC	0	4.2416	0	34.1795	0	1.11139	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	935.0	0	SC	0	4.2393	0	34.1800	0	1.10863	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	936.0	0	SC	0	4.2376	0	34.1803	0	1.10678	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	937.0	0	SC	0	4.2336	0	34.1813	0	1.10227	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	938.0	0	SC	0	4.2313	0	34.1818	0	1.09989	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	939.0	0	SC	0	4.2275	0	34.1824	0	1.09724	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	940.0	0	SC	0	4.2253	0	34.1828	0	1.09669	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	941.0	0	SC	0	4.2206	0	34.1837	0	1.09492	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	942.0	0	SC	0	4.2160	0	34.1844	0	1.08955	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	943.0	0	SC	0	4.2106	0	34.1851	0	1.08600	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	944.0	0	SC	0	4.2083	0	34.1855	0	1.08353	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	945.0	0	SC	0	4.2032	0	34.1865	0	1.08011	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	946.0	0	SC	0	4.2015	0	34.1869	0	1.07963	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	947.0	0	SC	0	4.1992	0	34.1874	0	1.07519	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	948.0	0	SC	0	4.1972	0	34.1877	0	1.07204	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	949.0	0	SC	0	4.1961	0	34.1877	0	1.06893	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	950.0	0	SC	0	4.1940	0	34.1880	0	1.06612	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	951.0	0	SC	0	4.1928	0	34.1883	0	1.06480	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	952.0	0	SC	0	4.1898	0	34.1885	0	1.05726	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	953.0	0	SC	0	4.1800	0	34.1901	0	1.05080	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	954.0	0	SC	0	4.1722	0	34.1912	0	1.04319	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	955.0	0	SC	0	4.1599	0	34.1932	0	1.03562	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	956.0	0	SC	0	4.1513	0	34.1945	0	1.02908	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	957.0	0	SC	0	4.1365	0	34.1984	0	1.02469	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	958.0	0	SC	0	4.1208	0	34.2014	0	1.02306	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	959.0	0	SC	0	4.1093	0	34.2042	0	1.01843	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	960.0	0	SC	0	4.1000	0	34.2061	0	1.01207	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	961.0	0	SC	0	4.0970	0	34.2065	0	1.00831	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	962.0	0	SC	0	4.0949	0	34.2069	0	1.00231	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	963.0	0	SC	0	4.0864	0	34.2085	0	0.99611	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	964.0	0	SC	0	4.0758	0	34.2106	0	0.99259	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	965.0	0	SC	0	4.0661	0	34.2132	0	0.98681	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	966.0	0	SC	0	4.0517	0	34.2164	0	0.98291	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	967.0	0	SC	0	4.0513	0	34.2168	0	0.98089	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	968.0	0	SC	0	4.0474	0	34.2175	0	0.98007	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	969.0	0	SC	0	4.0413	0	34.2189	0	0.98061	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	970.0	0	SC	0	4.0367	0	34.2198	0	0.97677	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	971.0	0	SC	0	4.0323	0	34.2210	0	0.97355	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	972.0	0	SC	0	4.0269	0	34.2224	0	0.96900	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	973.0	0	SC	0	4.0219	0	34.2239	0	0.96749	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	974.0	0	SC	0	4.0061	0	34.2274	0	0.96273	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	975.0	0	SC	0	4.0040	0	34.2276	0	0.96241	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	976.0	0	SC	0	4.0038	0	34.2273	0	0.95822	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	977.0	0	SC	0	3.9999	0	34.2278	0	0.95811	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	978.0	0	SC	0	3.9978	0	34.2281	0	0.95360	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	979.0	0	SC	0	3.9951	0	34.2280	0	0.95194	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	980.0	0	SC	0	3.9865	0	34.2297	0	0.94807	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	981.0	0	SC	0	3.9833	0	34.2301	0	0.94551	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	982.0	0	SC	0	3.9754	0	34.2321	0	0.94183	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	983.0	0	SC	0	3.9692	0	34.2330	0	0.94215	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	984.0	0	SC	0	3.9666	0	34.2337	0	0.94211	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	985.0	0	SC	0	3.9635	0	34.2343	0	0.94200	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	986.0	0	SC	0	3.9615	0	34.2345	0	0.93713	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	987.0	0	SC	0	3.9574	0	34.2353	0	0.93676	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	988.0	0	SC	0	3.9510	0	34.2362	0	0.93270	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	989.0	0	SC	0	3.9499	0	34.2364	0	0.92990	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	990.0	0	SC	0	3.9449	0	34.2375	0	0.92008	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	991.0	0	SC	0	3.9406	0	34.2382	0	0.91836	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	992.0	0	SC	0	3.9351	0	34.2385	0	0.91779	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	993.0	0	SC	0	3.9282	0	34.2403	0	0.91690	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	994.0	0	SC	0	3.9267	0	34.2411	0	0.91614	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	995.0	0	SC	0	3.9262	0	34.2414	0	0.91362	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	996.0	0	SC	0	3.9248	0	34.2417	0	0.91440	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	997.0	0	SC	0	3.9235	0	34.2420	0	0.91150	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	998.0	0	SC	0	3.9216	0	34.2423	0	0.90880	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	999.0	0	SC	0	3.9187	0	34.2427	0	0.90516	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1000.0	0	SC	0	3.9141	0	34.2430	0	0.90269	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1001.0	0	SC	0	3.9094	0	34.2436	0	0.90270	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1002.0	0	SC	0	3.9028	0	34.2443	0	0.90187	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1003.0	0	SC	0	3.9012	0	34.2448	0	0.90416	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1004.0	0	SC	0	3.8982	0	34.2460	0	0.90112	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1005.0	0	SC	0	3.8968	0	34.2464	0	0.89778	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1006.0	0	SC	0	3.8938	0	34.2468	0	0.89377	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1007.0	0	SC	0	3.8885	0	34.2472	0	0.89216	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1008.0	0	SC	0	3.8856	0	34.2475	0	0.88896	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1009.0	0	SC	0	3.8826	0	34.2481	0	0.88592	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1010.0	0	SC	0	3.8784	0	34.2489	0	0.88546	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1011.0	0	SC	0	3.8748	0	34.2499	0	0.88170	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1012.0	0	SC	0	3.8688	0	34.2511	0	0.88123	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1013.0	0	SC	0	3.8642	0	34.2519	0	0.87684	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1014.0	0	SC	0	3.8636	0	34.2519	0	0.87659	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1015.0	0	SC	0	3.8622	0	34.2522	0	0.87279	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1016.0	0	SC	0	3.8609	0	34.2522	0	0.87120	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1017.0	0	SC	0	3.8595	0	34.2524	0	0.86589	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1018.0	0	SC	0	3.8558	0	34.2529	0	0.86527	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1019.0	0	SC	0	3.8487	0	34.2542	0	0.86520	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1020.0	0	SC	0	3.8423	0	34.2554	0	0.86327	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1021.0	0	SC	0	3.8373	0	34.2562	0	0.86272	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1022.0	0	SC	0	3.8326	0	34.2572	0	0.85973	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1023.0	0	SC	0	3.8304	0	34.2572	0	0.85710	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1024.0	0	SC	0	3.8289	0	34.2576	0	0.85563	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1025.0	0	SC	0	3.8266	0	34.2580	0	0.85171	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1026.0	0	SC	0	3.8249	0	34.2584	0	0.85072	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1027.0	0	SC	0	3.8224	0	34.2587	0	0.85085	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1028.0	0	SC	0	3.8208	0	34.2589	0	0.84827	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1029.0	0	SC	0	3.8206	0	34.2589	0	0.84621	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1030.0	0	SC	0	3.8188	0	34.2592	0	0.84637	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1031.0	0	SC	0	3.8146	0	34.2600	0	0.84365	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1032.0	0	SC	0	3.8125	0	34.2604	0	0.84152	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1033.0	0	SC	0	3.8124	0	34.2604	0	0.84154	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1034.0	0	SC	0	3.8111	0	34.2605	0	0.83807	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1035.0	0	SC	0	3.8094	0	34.2608	0	0.83676	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1036.0	0	SC	0	3.8082	0	34.2608	0	0.83751	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1037.0	0	SC	0	3.8074	0	34.2612	0	0.83402	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1038.0	0	SC	0	3.8050	0	34.2614	0	0.83235	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1039.0	0	SC	0	3.8019	0	34.2622	0	0.83210	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1040.0	0	SC	0	3.7987	0	34.2625	0	0.82683	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1041.0	0	SC	0	3.7961	0	34.2631	0	0.82538	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1042.0	0	SC	0	3.7951	0	34.2631	0	0.82559	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1043.0	0	SC	0	3.7912	0	34.2639	0	0.82533	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1044.0	0	SC	0	3.7887	0	34.2642	0	0.82684	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1045.0	0	SC	0	3.7853	0	34.2648	0	0.82576	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1046.0	0	SC	0	3.7819	0	34.2655	0	0.82066	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1047.0	0	SC	0	3.7799	0	34.2658	0	0.81949	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1048.0	0	SC	0	3.7774	0	34.2662	0	0.81551	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1049.0	0	SC	0	3.7739	0	34.2671	0	0.81436	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1050.0	0	SC	0	3.7707	0	34.2675	0	0.81095	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1051.0	0	SC	0	3.7674	0	34.2681	0	0.80959	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1052.0	0	SC	0	3.7653	0	34.2684	0	0.80817	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1053.0	0	SC	0	3.7623	0	34.2690	0	0.80476	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1054.0	0	SC	0	3.7601	0	34.2691	0	0.80431	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1055.0	0	SC	0	3.7576	0	34.2696	0	0.79960	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1056.0	0	SC	0	3.7531	0	34.2705	0	0.79908	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1057.0	0	SC	0	3.7454	0	34.2721	0	0.79481	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1058.0	0	SC	0	3.7376	0	34.2738	0	0.79336	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1059.0	0	SC	0	3.7311	0	34.2752	0	0.78957	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1060.0	0	SC	0	3.7263	0	34.2761	0	0.78677	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1061.0	0	SC	0	3.7249	0	34.2761	0	0.78679	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1062.0	0	SC	0	3.7227	0	34.2768	0	0.78669	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1063.0	0	SC	0	3.7156	0	34.2782	0	0.78548	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1064.0	0	SC	0	3.7145	0	34.2786	0	0.78604	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1065.0	0	SC	0	3.7105	0	34.2792	0	0.78623	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1066.0	0	SC	0	3.7080	0	34.2799	0	0.78301	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1067.0	0	SC	0	3.7021	0	34.2812	0	0.78115	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1068.0	0	SC	0	3.6999	0	34.2814	0	0.77770	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1069.0	0	SC	0	3.6926	0	34.2831	0	0.77726	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1070.0	0	SC	0	3.6846	0	34.2848	0	0.77408	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1071.0	0	SC	0	3.6810	0	34.2858	0	0.77377	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1072.0	0	SC	0	3.6780	0	34.2865	0	0.77062	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1073.0	0	SC	0	3.6725	0	34.2877	0	0.76550	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1074.0	0	SC	0	3.6706	0	34.2882	0	0.76189	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1075.0	0	SC	0	3.6600	0	34.2908	0	0.75821	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1076.0	0	SC	0	3.6561	0	34.2918	0	0.75533	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1077.0	0	SC	0	3.6485	0	34.2930	0	0.75140	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1078.0	0	SC	0	3.6391	0	34.2947	0	0.74154	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1079.0	0	SC	0	3.6291	0	34.2958	0	0.73696	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1080.0	0	SC	0	3.6179	0	34.2973	0	0.73105	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1081.0	0	SC	0	3.6100	0	34.2983	0	0.72505	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1082.0	0	SC	0	3.6059	0	34.2991	0	0.72239	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1083.0	0	SC	0	3.5960	0	34.3007	0	0.72323	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1084.0	0	SC	0	3.5881	0	34.3024	0	0.72328	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1085.0	0	SC	0	3.5851	0	34.3032	0	0.72658	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1086.0	0	SC	0	3.5807	0	34.3041	0	0.72754	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1087.0	0	SC	0	3.5792	0	34.3043	0	0.72919	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1088.0	0	SC	0	3.5745	0	34.3056	0	0.73137	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1089.0	0	SC	0	3.5694	0	34.3066	0	0.73240	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1090.0	0	SC	0	3.5666	0	34.3070	0	0.73223	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1091.0	0	SC	0	3.5645	0	34.3075	0	0.73002	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1092.0	0	SC	0	3.5629	0	34.3077	0	0.72844	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1093.0	0	SC	0	3.5618	0	34.3080	0	0.72902	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1094.0	0	SC	0	3.5591	0	34.3085	0	0.72960	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1095.0	0	SC	0	3.5554	0	34.3093	0	0.72862	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1096.0	0	SC	0	3.5533	0	34.3096	0	0.72573	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1097.0	0	SC	0	3.5464	0	34.3110	0	0.72555	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1098.0	0	SC	0	3.5379	0	34.3127	0	0.72587	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1099.0	0	SC	0	3.5354	0	34.3131	0	0.72448	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1100.0	0	SC	0	3.5310	0	34.3139	0	0.72106	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1101.0	0	SC	0	3.5282	0	34.3144	0	0.72145	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1102.0	0	SC	0	3.5227	0	34.3155	0	0.72090	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1103.0	0	SC	0	3.5182	0	34.3162	0	0.71796	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1104.0	0	SC	0	3.5146	0	34.3171	0	0.71722	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1105.0	0	SC	0	3.5122	0	34.3172	0	0.71569	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1106.0	0	SC	0	3.5098	0	34.3178	0	0.71129	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1107.0	0	SC	0	3.5104	0	34.3175	0	0.70986	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1108.0	0	SC	0	3.5076	0	34.3179	0	0.70972	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1109.0	0	SC	0	3.5033	0	34.3185	0	0.70896	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1110.0	0	SC	0	3.5011	0	34.3190	0	0.70671	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1111.0	0	SC	0	3.4972	0	34.3197	0	0.70654	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1112.0	0	SC	0	3.4936	0	34.3202	0	0.70582	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1113.0	0	SC	0	3.4909	0	34.3205	0	0.70612	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1114.0	0	SC	0	3.4893	0	34.3209	0	0.70695	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1115.0	0	SC	0	3.4860	0	34.3215	0	0.70824	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1116.0	0	SC	0	3.4818	0	34.3223	0	0.71072	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1117.0	0	SC	0	3.4771	0	34.3232	0	0.70700	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1118.0	0	SC	0	3.4744	0	34.3238	0	0.70396	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1119.0	0	SC	0	3.4686	0	34.3250	0	0.70355	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1120.0	0	SC	0	3.4631	0	34.3259	0	0.70123	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1121.0	0	SC	0	3.4599	0	34.3265	0	0.69691	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1122.0	0	SC	0	3.4582	0	34.3268	0	0.69538	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1123.0	0	SC	0	3.4572	0	34.3269	0	0.69460	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1124.0	0	SC	0	3.4535	0	34.3276	0	0.69404	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1125.0	0	SC	0	3.4520	0	34.3279	0	0.69389	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1126.0	0	SC	0	3.4500	0	34.3281	0	0.69404	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1127.0	0	SC	0	3.4483	0	34.3285	0	0.69463	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1128.0	0	SC	0	3.4459	0	34.3289	0	0.69547	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1129.0	0	SC	0	3.4421	0	34.3298	0	0.69607	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1130.0	0	SC	0	3.4357	0	34.3310	0	0.69720	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1131.0	0	SC	0	3.4327	0	34.3313	0	0.69566	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1132.0	0	SC	0	3.4300	0	34.3319	0	0.69528	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1133.0	0	SC	0	3.4251	0	34.3328	0	0.69627	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1134.0	0	SC	0	3.4227	0	34.3332	0	0.69279	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1135.0	0	SC	0	3.4186	0	34.3340	0	0.69151	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1136.0	0	SC	0	3.4157	0	34.3344	0	0.68830	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1137.0	0	SC	0	3.4154	0	34.3345	0	0.68591	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1138.0	0	SC	0	3.4142	0	34.3346	0	0.68212	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1139.0	0	SC	0	3.4120	0	34.3348	0	0.67784	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1140.0	0	SC	0	3.4096	0	34.3351	0	0.67658	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1141.0	0	SC	0	3.4035	0	34.3361	0	0.67316	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1142.0	0	SC	0	3.3977	0	34.3373	0	0.67117	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1143.0	0	SC	0	3.3958	0	34.3374	0	0.66553	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1144.0	0	SC	0	3.3849	0	34.3393	0	0.66304	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1145.0	0	SC	0	3.3786	0	34.3406	0	0.65890	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1146.0	0	SC	0	3.3768	0	34.3406	0	0.65551	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1147.0	0	SC	0	3.3716	0	34.3417	0	0.65482	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1148.0	0	SC	0	3.3667	0	34.3424	0	0.65401	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1149.0	0	SC	0	3.3657	0	34.3425	0	0.65343	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1150.0	0	SC	0	3.3642	0	34.3427	0	0.65313	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1151.0	0	SC	0	3.3639	0	34.3425	0	0.65352	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1152.0	0	SC	0	3.3601	0	34.3432	0	0.65401	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1153.0	0	SC	0	3.3540	0	34.3444	0	0.65486	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1154.0	0	SC	0	3.3484	0	34.3450	0	0.65632	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1155.0	0	SC	0	3.3449	0	34.3456	0	0.65638	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1156.0	0	SC	0	3.3419	0	34.3460	0	0.65625	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1157.0	0	SC	0	3.3362	0	34.3472	0	0.65292	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1158.0	0	SC	0	3.3338	0	34.3473	0	0.65170	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1159.0	0	SC	0	3.3314	0	34.3477	0	0.65175	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1160.0	0	SC	0	3.3287	0	34.3483	0	0.65208	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1161.0	0	SC	0	3.3234	0	34.3491	0	0.65301	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1162.0	0	SC	0	3.3172	0	34.3503	0	0.65403	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1163.0	0	SC	0	3.3108	0	34.3517	0	0.64980	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1164.0	0	SC	0	3.3087	0	34.3519	0	0.65064	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1165.0	0	SC	0	3.3075	0	34.3521	0	0.65090	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1166.0	0	SC	0	3.3056	0	34.3525	0	0.64679	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1167.0	0	SC	0	3.3038	0	34.3526	0	0.64544	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1168.0	0	SC	0	3.3035	0	34.3525	0	0.64466	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1169.0	0	SC	0	3.3020	0	34.3528	0	0.64128	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1170.0	0	SC	0	3.3011	0	34.3529	0	0.63757	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1171.0	0	SC	0	3.2976	0	34.3537	0	0.63739	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1172.0	0	SC	0	3.2952	0	34.3538	0	0.63713	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1173.0	0	SC	0	3.2949	0	34.3538	0	0.63732	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1174.0	0	SC	0	3.2907	0	34.3547	0	0.63659	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1175.0	0	SC	0	3.2809	0	34.3565	0	0.63585	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1176.0	0	SC	0	3.2761	0	34.3574	0	0.63537	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1177.0	0	SC	0	3.2722	0	34.3580	0	0.63248	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1178.0	0	SC	0	3.2695	0	34.3584	0	0.63181	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1179.0	0	SC	0	3.2689	0	34.3585	0	0.63135	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1180.0	0	SC	0	3.2668	0	34.3590	0	0.63088	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1181.0	0	SC	0	3.2646	0	34.3590	0	0.63101	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1182.0	0	SC	0	3.2639	0	34.3593	0	0.63111	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1183.0	0	SC	0	3.2594	0	34.3602	0	0.63134	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1184.0	0	SC	0	3.2569	0	34.3603	0	0.63156	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1185.0	0	SC	0	3.2529	0	34.3612	0	0.63179	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1186.0	0	SC	0	3.2494	0	34.3619	0	0.63196	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1187.0	0	SC	0	3.2481	0	34.3619	0	0.63207	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1188.0	0	SC	0	3.2471	0	34.3621	0	0.63212	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1189.0	0	SC	0	3.2456	0	34.3624	0	0.63104	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1190.0	0	SC	0	3.2421	0	34.3630	0	0.63007	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1191.0	0	SC	0	3.2419	0	34.3628	0	0.62949	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1192.0	0	SC	0	3.2393	0	34.3633	0	0.63321	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1193.0	0	SC	0	3.2350	0	34.3642	0	0.63497	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1194.0	0	SC	0	3.2297	0	34.3649	0	0.63473	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1195.0	0	SC	0	3.2275	0	34.3653	0	0.63538	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1196.0	0	SC	0	3.2259	0	34.3656	0	0.63774	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1197.0	0	SC	0	3.2233	0	34.3661	0	0.64204	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1198.0	0	SC	0	3.2213	0	34.3663	0	0.64188	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1199.0	0	SC	0	3.2192	0	34.3666	0	0.64255	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1200.0	0	SC	0	3.2169	0	34.3669	0	0.64382	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1201.0	0	SC	0	3.2152	0	34.3673	0	0.64703	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1202.0	0	SC	0	3.2132	0	34.3676	0	0.64821	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1203.0	0	SC	0	3.2079	0	34.3686	0	0.65040	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1204.0	0	SC	0	3.2058	0	34.3689	0	0.65112	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1205.0	0	SC	0	3.2040	0	34.3692	0	0.65178	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1206.0	0	SC	0	3.2009	0	34.3696	0	0.65044	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1207.0	0	SC	0	3.1963	0	34.3705	0	0.64640	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1208.0	0	SC	0	3.1882	0	34.3721	0	0.64736	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1209.0	0	SC	0	3.1891	0	34.3713	0	0.65102	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1210.0	0	SC	0	3.1836	0	34.3726	0	0.65113	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1211.0	0	SC	0	3.1785	0	34.3733	0	0.65255	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1212.0	0	SC	0	3.1768	0	34.3734	0	0.65385	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1213.0	0	SC	0	3.1689	0	34.3751	0	0.65417	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1214.0	0	SC	0	3.1698	0	34.3747	0	0.65513	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1215.0	0	SC	0	3.1631	0	34.3758	0	0.65687	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1216.0	0	SC	0	3.1608	0	34.3762	0	0.65883	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1217.0	0	SC	0	3.1573	0	34.3768	0	0.65799	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1218.0	0	SC	0	3.1542	0	34.3771	0	0.65550	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1219.0	0	SC	0	3.1509	0	34.3778	0	0.65540	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1220.0	0	SC	0	3.1468	0	34.3786	0	0.65500	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1221.0	0	SC	0	3.1435	0	34.3789	0	0.65041	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1222.0	0	SC	0	3.1401	0	34.3796	0	0.65032	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1223.0	0	SC	0	3.1375	0	34.3799	0	0.64639	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1224.0	0	SC	0	3.1331	0	34.3809	0	0.64273	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1225.0	0	SC	0	3.1319	0	34.3811	0	0.64223	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1226.0	0	SC	0	3.1298	0	34.3815	0	0.64149	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1227.0	0	SC	0	3.1281	0	34.3819	0	0.64029	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1228.0	0	SC	0	3.1255	0	34.3823	0	0.63900	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1229.0	0	SC	0	3.1244	0	34.3824	0	0.63886	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1230.0	0	SC	0	3.1212	0	34.3831	0	0.63817	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1231.0	0	SC	0	3.1179	0	34.3836	0	0.63935	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1232.0	0	SC	0	3.1163	0	34.3840	0	0.63886	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1233.0	0	SC	0	3.1142	0	34.3845	0	0.63949	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1234.0	0	SC	0	3.1135	0	34.3846	0	0.64207	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1235.0	0	SC	0	3.1113	0	34.3850	0	0.63850	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1236.0	0	SC	0	3.1107	0	34.3851	0	0.63872	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1237.0	0	SC	0	3.1098	0	34.3852	0	0.63424	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1238.0	0	SC	0	3.1095	0	34.3854	0	0.63232	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1239.0	0	SC	0	3.1093	0	34.3854	0	0.63135	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1240.0	0	SC	0	3.1094	0	34.3855	0	0.63032	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1241.0	0	SC	0	3.1084	0	34.3857	0	0.62993	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1242.0	0	SC	0	3.1074	0	34.3862	0	0.63012	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1243.0	0	SC	0	3.1045	0	34.3868	0	0.63028	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1244.0	0	SC	0	3.1011	0	34.3873	0	0.63131	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1245.0	0	SC	0	3.0984	0	34.3877	0	0.63076	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1246.0	0	SC	0	3.0953	0	34.3879	0	0.63223	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1247.0	0	SC	0	3.0946	0	34.3878	0	0.63340	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1248.0	0	SC	0	3.0920	0	34.3881	0	0.63275	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1249.0	0	SC	0	3.0899	0	34.3885	0	0.62931	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1250.0	0	SC	0	3.0884	0	34.3888	0	0.62829	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1251.0	0	SC	0	3.0841	0	34.3900	0	0.62736	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1252.0	0	SC	0	3.0822	0	34.3905	0	0.62804	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1253.0	0	SC	0	3.0794	0	34.3912	0	0.62983	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1254.0	0	SC	0	3.0740	0	34.3921	0	0.63044	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1255.0	0	SC	0	3.0722	0	34.3927	0	0.63175	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1256.0	0	SC	0	3.0682	0	34.3933	0	0.63232	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1257.0	0	SC	0	3.0659	0	34.3931	0	0.63285	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1258.0	0	SC	0	3.0628	0	34.3934	0	0.63316	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1259.0	0	SC	0	3.0596	0	34.3936	0	0.63358	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1260.0	0	SC	0	3.0559	0	34.3942	0	0.63372	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1261.0	0	SC	0	3.0549	0	34.3943	0	0.63364	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1262.0	0	SC	0	3.0537	0	34.3944	0	0.63409	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1263.0	0	SC	0	3.0527	0	34.3944	0	0.63538	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1264.0	0	SC	0	3.0516	0	34.3949	0	0.63592	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1265.0	0	SC	0	3.0491	0	34.3954	0	0.63572	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1266.0	0	SC	0	3.0470	0	34.3956	0	0.63342	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1267.0	0	SC	0	3.0443	0	34.3961	0	0.63295	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1268.0	0	SC	0	3.0435	0	34.3960	0	0.63065	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1269.0	0	SC	0	3.0426	0	34.3962	0	0.62993	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1270.0	0	SC	0	3.0415	0	34.3965	0	0.62956	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1271.0	0	SC	0	3.0382	0	34.3972	0	0.62931	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1272.0	0	SC	0	3.0384	0	34.3971	0	0.62932	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1273.0	0	SC	0	3.0375	0	34.3974	0	0.62946	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1274.0	0	SC	0	3.0354	0	34.3974	0	0.62964	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1275.0	0	SC	0	3.0297	0	34.3985	0	0.63024	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1276.0	0	SC	0	3.0250	0	34.3992	0	0.63014	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1277.0	0	SC	0	3.0230	0	34.3993	0	0.63047	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1278.0	0	SC	0	3.0201	0	34.3998	0	0.63144	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1279.0	0	SC	0	3.0174	0	34.4002	0	0.63263	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1280.0	0	SC	0	3.0131	0	34.4009	0	0.63379	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1281.0	0	SC	0	3.0072	0	34.4016	0	0.63297	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1282.0	0	SC	0	3.0044	0	34.4024	0	0.63092	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1283.0	0	SC	0	3.0007	0	34.4031	0	0.63003	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1284.0	0	SC	0	2.9957	0	34.4039	0	0.63045	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1285.0	0	SC	0	2.9939	0	34.4043	0	0.63092	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1286.0	0	SC	0	2.9924	0	34.4044	0	0.62667	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1287.0	0	SC	0	2.9905	0	34.4050	0	0.62628	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1288.0	0	SC	0	2.9885	0	34.4052	0	0.62301	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1289.0	0	SC	0	2.9863	0	34.4058	0	0.61848	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1290.0	0	SC	0	2.9849	0	34.4063	0	0.61838	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1291.0	0	SC	0	2.9809	0	34.4079	0	0.61709	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1292.0	0	SC	0	2.9802	0	34.4086	0	0.61633	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1293.0	0	SC	0	2.9788	0	34.4091	0	0.61544	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1294.0	0	SC	0	2.9775	0	34.4097	0	0.61563	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1295.0	0	SC	0	2.9770	0	34.4098	0	0.61532	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1296.0	0	SC	0	2.9761	0	34.4099	0	0.61369	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1297.0	0	SC	0	2.9746	0	34.4105	0	0.61259	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1298.0	0	SC	0	2.9733	0	34.4108	0	0.61373	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1299.0	0	SC	0	2.9687	0	34.4122	0	0.61418	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1300.0	0	SC	0	2.9680	0	34.4125	0	0.61445	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1301.0	0	SC	0	2.9656	0	34.4132	0	0.61494	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1302.0	0	SC	0	2.9615	0	34.4135	0	0.61554	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1303.0	0	SC	0	2.9553	0	34.4140	0	0.61783	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1304.0	0	SC	0	2.9468	0	34.4148	0	0.61870	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1305.0	0	SC	0	2.9428	0	34.4151	0	0.61764	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1306.0	0	SC	0	2.9425	0	34.4151	0	0.61754	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1307.0	0	SC	0	2.9388	0	34.4159	0	0.61767	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1308.0	0	SC	0	2.9335	0	34.4171	0	0.61931	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1309.0	0	SC	0	2.9330	0	34.4175	0	0.61990	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1310.0	0	SC	0	2.9322	0	34.4182	0	0.62023	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1311.0	0	SC	0	2.9310	0	34.4186	0	0.62022	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1312.0	0	SC	0	2.9300	0	34.4186	0	0.62252	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1313.0	0	SC	0	2.9268	0	34.4189	0	0.62734	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1314.0	0	SC	0	2.9260	0	34.4188	0	0.62820	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1315.0	0	SC	0	2.9235	0	34.4186	0	0.62982	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1316.0	0	SC	0	2.9201	0	34.4187	0	0.63074	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1317.0	0	SC	0	2.9158	0	34.4181	0	0.63116	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1318.0	0	SC	0	2.9079	0	34.4188	0	0.63130	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1319.0	0	SC	0	2.8996	0	34.4200	0	0.63104	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1320.0	0	SC	0	2.8969	0	34.4207	0	0.63062	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1321.0	0	SC	0	2.8917	0	34.4219	0	0.63140	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1322.0	0	SC	0	2.8898	0	34.4221	0	0.63329	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1323.0	0	SC	0	2.8888	0	34.4222	0	0.63350	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1324.0	0	SC	0	2.8872	0	34.4224	0	0.63606	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1325.0	0	SC	0	2.8854	0	34.4226	0	0.63737	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1326.0	0	SC	0	2.8822	0	34.4230	0	0.63825	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1327.0	0	SC	0	2.8776	0	34.4237	0	0.63867	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1328.0	0	SC	0	2.8740	0	34.4241	0	0.63945	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1329.0	0	SC	0	2.8720	0	34.4243	0	0.63964	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1330.0	0	SC	0	2.8659	0	34.4257	0	0.64031	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1331.0	0	SC	0	2.8667	0	34.4250	0	0.64011	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1332.0	0	SC	0	2.8627	0	34.4258	0	0.64032	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1333.0	0	SC	0	2.8573	0	34.4269	0	0.64057	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1334.0	0	SC	0	2.8511	0	34.4278	0	0.64070	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1335.0	0	SC	0	2.8489	0	34.4282	0	0.64086	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1336.0	0	SC	0	2.8486	0	34.4284	0	0.64098	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1337.0	0	SC	0	2.8480	0	34.4283	0	0.64111	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1338.0	0	SC	0	2.8462	0	34.4286	0	0.64128	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1339.0	0	SC	0	2.8459	0	34.4285	0	0.64143	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1340.0	0	SC	0	2.8441	0	34.4290	0	0.64207	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1341.0	0	SC	0	2.8406	0	34.4295	0	0.64188	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1342.0	0	SC	0	2.8368	0	34.4303	0	0.64212	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1343.0	0	SC	0	2.8370	0	34.4300	0	0.64183	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1344.0	0	SC	0	2.8357	0	34.4304	0	0.64229	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1345.0	0	SC	0	2.8337	0	34.4306	0	0.64240	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1346.0	0	SC	0	2.8295	0	34.4314	0	0.64265	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1347.0	0	SC	0	2.8271	0	34.4316	0	0.64281	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1348.0	0	SC	0	2.8238	0	34.4325	0	0.64303	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1349.0	0	SC	0	2.8199	0	34.4331	0	0.64317	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1350.0	0	SC	0	2.8180	0	34.4334	0	0.64298	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1351.0	0	SC	0	2.8151	0	34.4338	0	0.64353	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1352.0	0	SC	0	2.8127	0	34.4342	0	0.64376	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1353.0	0	SC	0	2.8102	0	34.4347	0	0.64399	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1354.0	0	SC	0	2.8076	0	34.4351	0	0.64423	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1355.0	0	SC	0	2.8069	0	34.4350	0	0.64404	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1356.0	0	SC	0	2.8041	0	34.4358	0	0.64465	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1357.0	0	SC	0	2.8016	0	34.4362	0	0.64450	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1358.0	0	SC	0	2.7984	0	34.4367	0	0.64498	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1359.0	0	SC	0	2.7940	0	34.4377	0	0.64549	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1360.0	0	SC	0	2.7918	0	34.4381	0	0.64606	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1361.0	0	SC	0	2.7902	0	34.4383	0	0.64611	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1362.0	0	SC	0	2.7888	0	34.4386	0	0.64553	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1363.0	0	SC	0	2.7859	0	34.4391	0	0.64459	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1364.0	0	SC	0	2.7865	0	34.4390	0	0.64312	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1365.0	0	SC	0	2.7830	0	34.4398	0	0.64142	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1366.0	0	SC	0	2.7791	0	34.4404	0	0.64090	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1367.0	0	SC	0	2.7783	0	34.4405	0	0.64055	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1368.0	0	SC	0	2.7779	0	34.4408	0	0.64029	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1369.0	0	SC	0	2.7774	0	34.4408	0	0.64043	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1370.0	0	SC	0	2.7770	0	34.4408	0	0.64057	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1371.0	0	SC	0	2.7753	0	34.4411	0	0.64070	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1372.0	0	SC	0	2.7743	0	34.4412	0	0.64082	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1373.0	0	SC	0	2.7731	0	34.4414	0	0.64094	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1374.0	0	SC	0	2.7700	0	34.4421	0	0.64113	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1375.0	0	SC	0	2.7658	0	34.4429	0	0.64146	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1376.0	0	SC	0	2.7625	0	34.4437	0	0.64235	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1377.0	0	SC	0	2.7590	0	34.4445	0	0.64335	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1378.0	0	SC	0	2.7576	0	34.4447	0	0.64437	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1379.0	0	SC	0	2.7569	0	34.4449	0	0.64355	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1380.0	0	SC	0	2.7568	0	34.4448	0	0.64201	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1381.0	0	SC	0	2.7553	0	34.4455	0	0.64041	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1382.0	0	SC	0	2.7544	0	34.4456	0	0.63889	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1383.0	0	SC	0	2.7526	0	34.4462	0	0.63765	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1384.0	0	SC	0	2.7513	0	34.4463	0	0.63724	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1385.0	0	SC	0	2.7486	0	34.4469	0	0.63710	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1386.0	0	SC	0	2.7479	0	34.4470	0	0.63712	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1387.0	0	SC	0	2.7449	0	34.4479	0	0.63719	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1388.0	0	SC	0	2.7426	0	34.4484	0	0.63700	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1389.0	0	SC	0	2.7400	0	34.4492	0	0.63752	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1390.0	0	SC	0	2.7367	0	34.4502	0	0.63771	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1391.0	0	SC	0	2.7347	0	34.4510	0	0.63780	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1392.0	0	SC	0	2.7330	0	34.4513	0	0.63753	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1393.0	0	SC	0	2.7311	0	34.4516	0	0.63804	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1394.0	0	SC	0	2.7294	0	34.4518	0	0.63817	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1395.0	0	SC	0	2.7270	0	34.4524	0	0.63823	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1396.0	0	SC	0	2.7236	0	34.4528	0	0.63898	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1397.0	0	SC	0	2.7224	0	34.4530	0	0.63868	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1398.0	0	SC	0	2.7210	0	34.4533	0	0.63926	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1399.0	0	SC	0	2.7192	0	34.4536	0	0.63913	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1400.0	0	SC	0	2.7160	0	34.4542	0	0.63972	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1401.0	0	SC	0	2.7141	0	34.4546	0	0.63962	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1402.0	0	SC	0	2.7129	0	34.4547	0	0.63977	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1403.0	0	SC	0	2.7111	0	34.4552	0	0.63949	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1404.0	0	SC	0	2.7095	0	34.4555	0	0.63990	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1405.0	0	SC	0	2.7099	0	34.4554	0	0.63992	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1406.0	0	SC	0	2.7087	0	34.4557	0	0.64003	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1407.0	0	SC	0	2.7064	0	34.4562	0	0.64028	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1408.0	0	SC	0	2.7048	0	34.4564	0	0.64051	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1409.0	0	SC	0	2.7023	0	34.4569	0	0.64068	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1410.0	0	SC	0	2.6995	0	34.4577	0	0.64072	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1411.0	0	SC	0	2.6986	0	34.4580	0	0.64067	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1412.0	0	SC	0	2.6966	0	34.4585	0	0.64089	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1413.0	0	SC	0	2.6953	0	34.4590	0	0.64111	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1414.0	0	SC	0	2.6927	0	34.4596	0	0.64229	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1415.0	0	SC	0	2.6917	0	34.4600	0	0.64200	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1416.0	0	SC	0	2.6901	0	34.4602	0	0.64190	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1417.0	0	SC	0	2.6897	0	34.4604	0	0.64215	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1418.0	0	SC	0	2.6888	0	34.4605	0	0.64216	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1419.0	0	SC	0	2.6879	0	34.4607	0	0.64221	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1420.0	0	SC	0	2.6880	0	34.4607	0	0.64221	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1421.0	0	SC	0	2.6846	0	34.4613	0	0.64234	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1422.0	0	SC	0	2.6823	0	34.4616	0	0.64209	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1423.0	0	SC	0	2.6815	0	34.4618	0	0.64244	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1424.0	0	SC	0	2.6800	0	34.4622	0	0.64295	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1425.0	0	SC	0	2.6779	0	34.4625	0	0.64201	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1426.0	0	SC	0	2.6749	0	34.4632	0	0.64212	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1427.0	0	SC	0	2.6724	0	34.4638	0	0.64149	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1428.0	0	SC	0	2.6717	0	34.4641	0	0.64294	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1429.0	0	SC	0	2.6716	0	34.4642	0	0.64376	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1430.0	0	SC	0	2.6707	0	34.4644	0	0.64548	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1431.0	0	SC	0	2.6695	0	34.4646	0	0.64758	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1432.0	0	SC	0	2.6662	0	34.4650	0	0.64816	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1433.0	0	SC	0	2.6643	0	34.4652	0	0.64950	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1434.0	0	SC	0	2.6632	0	34.4654	0	0.64978	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1435.0	0	SC	0	2.6605	0	34.4658	0	0.65035	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1436.0	0	SC	0	2.6575	0	34.4662	0	0.65075	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1437.0	0	SC	0	2.6563	0	34.4664	0	0.65088	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1438.0	0	SC	0	2.6547	0	34.4667	0	0.65110	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1439.0	0	SC	0	2.6522	0	34.4672	0	0.65133	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1440.0	0	SC	0	2.6505	0	34.4675	0	0.65115	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1441.0	0	SC	0	2.6469	0	34.4678	0	0.65112	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1442.0	0	SC	0	2.6446	0	34.4680	0	0.65099	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1443.0	0	SC	0	2.6413	0	34.4689	0	0.65111	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1444.0	0	SC	0	2.6401	0	34.4690	0	0.65169	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1445.0	0	SC	0	2.6377	0	34.4693	0	0.65146	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1446.0	0	SC	0	2.6357	0	34.4697	0	0.65292	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1447.0	0	SC	0	2.6340	0	34.4699	0	0.65360	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1448.0	0	SC	0	2.6328	0	34.4704	0	0.65604	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1449.0	0	SC	0	2.6305	0	34.4708	0	0.65722	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1450.0	0	SC	0	2.6292	0	34.4709	0	0.65799	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1451.0	0	SC	0	2.6286	0	34.4711	0	0.65903	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1452.0	0	SC	0	2.6273	0	34.4714	0	0.65938	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1453.0	0	SC	0	2.6266	0	34.4717	0	0.65923	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1454.0	0	SC	0	2.6259	0	34.4718	0	0.65962	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1455.0	0	SC	0	2.6246	0	34.4722	0	0.65876	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1456.0	0	SC	0	2.6231	0	34.4724	0	0.65772	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1457.0	0	SC	0	2.6221	0	34.4728	0	0.65694	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1458.0	0	SC	0	2.6212	0	34.4727	0	0.65977	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1459.0	0	SC	0	2.6197	0	34.4731	0	0.66203	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1460.0	0	SC	0	2.6183	0	34.4732	0	0.66219	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1461.0	0	SC	0	2.6175	0	34.4733	0	0.66178	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1462.0	0	SC	0	2.6157	0	34.4733	0	0.66290	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1463.0	0	SC	0	2.6132	0	34.4735	0	0.66693	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1464.0	0	SC	0	2.6103	0	34.4737	0	0.67054	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1465.0	0	SC	0	2.6062	0	34.4742	0	0.67281	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1466.0	0	SC	0	2.6003	0	34.4748	0	0.67327	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1467.0	0	SC	0	2.5946	0	34.4754	0	0.67695	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1468.0	0	SC	0	2.5932	0	34.4754	0	0.67654	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1469.0	0	SC	0	2.5913	0	34.4757	0	0.67678	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1470.0	0	SC	0	2.5867	0	34.4767	0	0.67908	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1471.0	0	SC	0	2.5848	0	34.4768	0	0.68003	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1472.0	0	SC	0	2.5821	0	34.4773	0	0.68052	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1473.0	0	SC	0	2.5772	0	34.4781	0	0.68081	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1474.0	0	SC	0	2.5735	0	34.4789	0	0.68187	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1475.0	0	SC	0	2.5680	0	34.4799	0	0.68207	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1476.0	0	SC	0	2.5656	0	34.4802	0	0.68186	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1477.0	0	SC	0	2.5638	0	34.4809	0	0.68147	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1478.0	0	SC	0	2.5619	0	34.4818	0	0.68037	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1479.0	0	SC	0	2.5614	0	34.4822	0	0.68124	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1480.0	0	SC	0	2.5606	0	34.4824	0	0.68152	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1481.0	0	SC	0	2.5596	0	34.4826	0	0.68573	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1482.0	0	SC	0	2.5570	0	34.4832	0	0.68676	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1483.0	0	SC	0	2.5558	0	34.4837	0	0.68762	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1484.0	0	SC	0	2.5548	0	34.4838	0	0.68772	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1485.0	0	SC	0	2.5543	0	34.4841	0	0.68703	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1486.0	0	SC	0	2.5542	0	34.4842	0	0.68721	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1487.0	0	SC	0	2.5543	0	34.4841	0	0.69096	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1488.0	0	SC	0	2.5542	0	34.4841	0	0.69255	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1489.0	0	SC	0	2.5536	0	34.4850	0	0.69219	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1490.0	0	SC	0	2.5537	0	34.4853	0	0.69280	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1491.0	0	SC	0	2.5528	0	34.4869	0	0.69346	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1492.0	0	SC	0	2.5528	0	34.4874	0	0.69815	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1493.0	0	SC	0	2.5480	0	34.4884	0	0.70025	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1494.0	0	SC	0	2.5467	0	34.4887	0	0.70051	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1495.0	0	SC	0	2.5428	0	34.4895	0	0.70092	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1496.0	0	SC	0	2.5419	0	34.4899	0	0.70108	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1497.0	0	SC	0	2.5409	0	34.4904	0	0.70326	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1498.0	0	SC	0	2.5399	0	34.4909	0	0.70667	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1499.0	0	SC	0	2.5393	0	34.4913	0	0.70793	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1500.0	0	SC	0	2.5373	0	34.4922	0	0.70919	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1501.0	0	SC	0	2.5354	0	34.4927	0	0.71038	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1502.0	0	SC	0	2.5340	0	34.4932	0	0.70953	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1503.0	0	SC	0	2.5330	0	34.4934	0	0.70917	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1504.0	0	SC	0	2.5319	0	34.4935	0	0.70919	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1505.0	0	SC	0	2.5303	0	34.4937	0	0.71214	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1506.0	0	SC	0	2.5286	0	34.4938	0	0.71415	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1507.0	0	SC	0	2.5280	0	34.4939	0	0.71535	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1508.0	0	SC	0	2.5268	0	34.4942	0	0.71582	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1509.0	0	SC	0	2.5264	0	34.4943	0	0.71583	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1510.0	0	SC	0	2.5250	0	34.4947	0	0.71553	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1511.0	0	SC	0	2.5244	0	34.4949	0	0.71962	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1512.0	0	SC	0	2.5238	0	34.4950	0	0.72093	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1513.0	0	SC	0	2.5231	0	34.4952	0	0.72080	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1514.0	0	SC	0	2.5216	0	34.4958	0	0.72079	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1515.0	0	SC	0	2.5197	0	34.4963	0	0.72068	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1516.0	0	SC	0	2.5182	0	34.4965	0	0.72756	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1517.0	0	SC	0	2.5179	0	34.4967	0	0.72717	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1518.0	0	SC	0	2.5170	0	34.4971	0	0.73078	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1519.0	0	SC	0	2.5162	0	34.4973	0	0.73252	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1520.0	0	SC	0	2.5159	0	34.4973	0	0.73294	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1521.0	0	SC	0	2.5156	0	34.4974	0	0.73490	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1522.0	0	SC	0	2.5153	0	34.4975	0	0.73586	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1523.0	0	SC	0	2.5149	0	34.4975	0	0.73694	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1524.0	0	SC	0	2.5134	0	34.4979	0	0.73615	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1525.0	0	SC	0	2.5132	0	34.4979	0	0.73593	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1526.0	0	SC	0	2.5126	0	34.4980	0	0.73785	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1527.0	0	SC	0	2.5113	0	34.4983	0	0.74081	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1528.0	0	SC	0	2.5093	0	34.4988	0	0.74098	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1529.0	0	SC	0	2.5080	0	34.4992	0	0.74168	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1530.0	0	SC	0	2.5054	0	34.5003	0	0.74662	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1531.0	0	SC	0	2.5032	0	34.5011	0	0.74984	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1532.0	0	SC	0	2.5021	0	34.5012	0	0.75011	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1533.0	0	SC	0	2.5009	0	34.5015	0	0.75133	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1534.0	0	SC	0	2.5001	0	34.5019	0	0.75169	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1535.0	0	SC	0	2.4985	0	34.5025	0	0.75097	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1536.0	0	SC	0	2.4974	0	34.5030	0	0.75221	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1537.0	0	SC	0	2.4973	0	34.5030	0	0.75386	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1538.0	0	SC	0	2.4964	0	34.5033	0	0.75708	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1539.0	0	SC	0	2.4959	0	34.5035	0	0.75838	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1540.0	0	SC	0	2.4945	0	34.5038	0	0.75930	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1541.0	0	SC	0	2.4933	0	34.5039	0	0.75874	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1542.0	0	SC	0	2.4918	0	34.5043	0	0.75870	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1543.0	0	SC	0	2.4907	0	34.5045	0	0.75864	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1544.0	0	SC	0	2.4899	0	34.5048	0	0.76180	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1545.0	0	SC	0	2.4895	0	34.5050	0	0.76445	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1546.0	0	SC	0	2.4890	0	34.5049	0	0.76583	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1547.0	0	SC	0	2.4883	0	34.5050	0	0.76678	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1548.0	0	SC	0	2.4875	0	34.5051	0	0.76872	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1549.0	0	SC	0	2.4871	0	34.5052	0	0.76781	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1550.0	0	SC	0	2.4861	0	34.5054	0	0.76667	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1551.0	0	SC	0	2.4837	0	34.5060	0	0.76587	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1552.0	0	SC	0	2.4828	0	34.5060	0	0.76755	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1553.0	0	SC	0	2.4796	0	34.5067	0	0.77103	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1554.0	0	SC	0	2.4785	0	34.5067	0	0.77298	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1555.0	0	SC	0	2.4762	0	34.5073	0	0.77395	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1556.0	0	SC	0	2.4737	0	34.5077	0	0.77578	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1557.0	0	SC	0	2.4724	0	34.5079	0	0.77629	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1558.0	0	SC	0	2.4710	0	34.5079	0	0.77651	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1559.0	0	SC	0	2.4706	0	34.5079	0	0.77672	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1560.0	0	SC	0	2.4692	0	34.5082	0	0.77696	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1561.0	0	SC	0	2.4668	0	34.5087	0	0.77691	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1562.0	0	SC	0	2.4650	0	34.5088	0	0.77690	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1563.0	0	SC	0	2.4640	0	34.5090	0	0.77613	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1564.0	0	SC	0	2.4627	0	34.5091	0	0.77582	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1565.0	0	SC	0	2.4627	0	34.5090	0	0.77517	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1566.0	0	SC	0	2.4620	0	34.5091	0	0.77817	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1567.0	0	SC	0	2.4608	0	34.5093	0	0.77979	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1568.0	0	SC	0	2.4598	0	34.5094	0	0.78165	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1569.0	0	SC	0	2.4586	0	34.5096	0	0.78328	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1570.0	0	SC	0	2.4574	0	34.5097	0	0.78426	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1571.0	0	SC	0	2.4570	0	34.5097	0	0.78469	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1572.0	0	SC	0	2.4552	0	34.5099	0	0.78383	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1573.0	0	SC	0	2.4538	0	34.5103	0	0.78192	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1574.0	0	SC	0	2.4530	0	34.5103	0	0.78064	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1575.0	0	SC	0	2.4518	0	34.5107	0	0.78415	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1576.0	0	SC	0	2.4503	0	34.5104	0	0.78994	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1577.0	0	SC	0	2.4481	0	34.5106	0	0.79101	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1578.0	0	SC	0	2.4463	0	34.5108	0	0.79438	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1579.0	0	SC	0	2.4440	0	34.5110	0	0.79305	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1580.0	0	SC	0	2.4424	0	34.5112	0	0.79269	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1581.0	0	SC	0	2.4409	0	34.5115	0	0.79733	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1582.0	0	SC	0	2.4393	0	34.5119	0	0.79763	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1583.0	0	SC	0	2.4370	0	34.5123	0	0.79826	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1584.0	0	SC	0	2.4340	0	34.5128	0	0.79963	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1585.0	0	SC	0	2.4315	0	34.5132	0	0.79985	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1586.0	0	SC	0	2.4282	0	34.5131	0	0.79880	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1587.0	0	SC	0	2.4268	0	34.5136	0	0.79785	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1588.0	0	SC	0	2.4193	0	34.5143	0	0.79879	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1589.0	0	SC	0	2.4157	0	34.5145	0	0.80258	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1590.0	0	SC	0	2.4128	0	34.5151	0	0.80496	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1591.0	0	SC	0	2.4108	0	34.5152	0	0.80606	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1592.0	0	SC	0	2.4069	0	34.5157	0	0.80684	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1593.0	0	SC	0	2.4041	0	34.5162	0	0.80644	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1594.0	0	SC	0	2.4014	0	34.5166	0	0.80603	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1595.0	0	SC	0	2.4007	0	34.5167	0	0.80667	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1596.0	0	SC	0	2.4003	0	34.5169	0	0.80915	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1597.0	0	SC	0	2.3995	0	34.5169	0	0.81209	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1598.0	0	SC	0	2.3982	0	34.5172	0	0.81339	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1599.0	0	SC	0	2.3974	0	34.5174	0	0.81392	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1600.0	0	SC	0	2.3956	0	34.5179	0	0.81380	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1601.0	0	SC	0	2.3941	0	34.5186	0	0.81413	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1602.0	0	SC	0	2.3935	0	34.5188	0	0.81531	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1603.0	0	SC	0	2.3931	0	34.5191	0	0.81752	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1604.0	0	SC	0	2.3930	0	34.5192	0	0.81977	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1605.0	0	SC	0	2.3921	0	34.5193	0	0.82128	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1606.0	0	SC	0	2.3908	0	34.5194	0	0.82238	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1607.0	0	SC	0	2.3898	0	34.5195	0	0.82303	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1608.0	0	SC	0	2.3886	0	34.5194	0	0.82270	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1609.0	0	SC	0	2.3862	0	34.5198	0	0.82127	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1610.0	0	SC	0	2.3833	0	34.5201	0	0.82102	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1611.0	0	SC	0	2.3828	0	34.5201	0	0.82558	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1612.0	0	SC	0	2.3812	0	34.5203	0	0.82767	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1613.0	0	SC	0	2.3799	0	34.5205	0	0.82792	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1614.0	0	SC	0	2.3779	0	34.5209	0	0.82864	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1615.0	0	SC	0	2.3751	0	34.5214	0	0.82866	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1616.0	0	SC	0	2.3732	0	34.5219	0	0.83040	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1617.0	0	SC	0	2.3707	0	34.5221	0	0.83500	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1618.0	0	SC	0	2.3680	0	34.5227	0	0.83554	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1619.0	0	SC	0	2.3667	0	34.5230	0	0.83561	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1620.0	0	SC	0	2.3666	0	34.5230	0	0.83630	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1621.0	0	SC	0	2.3657	0	34.5232	0	0.83623	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1622.0	0	SC	0	2.3643	0	34.5235	0	0.83936	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1623.0	0	SC	0	2.3628	0	34.5236	0	0.84139	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1624.0	0	SC	0	2.3617	0	34.5239	0	0.84045	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1625.0	0	SC	0	2.3612	0	34.5239	0	0.84061	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1626.0	0	SC	0	2.3597	0	34.5242	0	0.84385	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1627.0	0	SC	0	2.3575	0	34.5248	0	0.84940	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1628.0	0	SC	0	2.3564	0	34.5250	0	0.85037	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1629.0	0	SC	0	2.3539	0	34.5256	0	0.85419	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1630.0	0	SC	0	2.3532	0	34.5257	0	0.85559	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1631.0	0	SC	0	2.3520	0	34.5261	0	0.85714	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1632.0	0	SC	0	2.3502	0	34.5264	0	0.85916	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1633.0	0	SC	0	2.3473	0	34.5270	0	0.85976	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1634.0	0	SC	0	2.3463	0	34.5272	0	0.86030	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1635.0	0	SC	0	2.3451	0	34.5274	0	0.86109	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1636.0	0	SC	0	2.3433	0	34.5278	0	0.86092	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1637.0	0	SC	0	2.3416	0	34.5282	0	0.86031	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1638.0	0	SC	0	2.3406	0	34.5283	0	0.85926	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1639.0	0	SC	0	2.3394	0	34.5284	0	0.85998	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1640.0	0	SC	0	2.3379	0	34.5287	0	0.86114	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1641.0	0	SC	0	2.3375	0	34.5288	0	0.86508	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1642.0	0	SC	0	2.3373	0	34.5290	0	0.86656	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1643.0	0	SC	0	2.3369	0	34.5291	0	0.86773	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1644.0	0	SC	0	2.3358	0	34.5292	0	0.86804	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1645.0	0	SC	0	2.3340	0	34.5296	0	0.86734	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1646.0	0	SC	0	2.3328	0	34.5296	0	0.86650	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1647.0	0	SC	0	2.3312	0	34.5298	0	0.86819	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1648.0	0	SC	0	2.3299	0	34.5301	0	0.87024	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1649.0	0	SC	0	2.3278	0	34.5306	0	0.87307	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1650.0	0	SC	0	2.3264	0	34.5308	0	0.87477	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1651.0	0	SC	0	2.3255	0	34.5308	0	0.87597	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1652.0	0	SC	0	2.3251	0	34.5309	0	0.87610	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1653.0	0	SC	0	2.3247	0	34.5309	0	0.87503	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1654.0	0	SC	0	2.3240	0	34.5310	0	0.87414	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1655.0	0	SC	0	2.3239	0	34.5311	0	0.87617	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1656.0	0	SC	0	2.3227	0	34.5312	0	0.87861	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1657.0	0	SC	0	2.3218	0	34.5314	0	0.87931	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1658.0	0	SC	0	2.3206	0	34.5315	0	0.88009	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1659.0	0	SC	0	2.3193	0	34.5318	0	0.88199	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1660.0	0	SC	0	2.3177	0	34.5319	0	0.88631	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1661.0	0	SC	0	2.3148	0	34.5323	0	0.88873	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1662.0	0	SC	0	2.3137	0	34.5325	0	0.88943	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1663.0	0	SC	0	2.3120	0	34.5327	0	0.88960	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1664.0	0	SC	0	2.3086	0	34.5333	0	0.88925	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1665.0	0	SC	0	2.3071	0	34.5336	0	0.88959	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1666.0	0	SC	0	2.3067	0	34.5338	0	0.89321	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1667.0	0	SC	0	2.3062	0	34.5338	0	0.89569	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1668.0	0	SC	0	2.3057	0	34.5337	0	0.89534	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1669.0	0	SC	0	2.3042	0	34.5340	0	0.89591	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1670.0	0	SC	0	2.3026	0	34.5345	0	0.89880	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1671.0	0	SC	0	2.3014	0	34.5346	0	0.90007	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1672.0	0	SC	0	2.3008	0	34.5346	0	0.90310	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1673.0	0	SC	0	2.2993	0	34.5349	0	0.90292	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1674.0	0	SC	0	2.2980	0	34.5352	0	0.90240	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1675.0	0	SC	0	2.2949	0	34.5358	0	0.90334	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1676.0	0	SC	0	2.2926	0	34.5362	0	0.90651	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1677.0	0	SC	0	2.2917	0	34.5365	0	0.91227	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1678.0	0	SC	0	2.2917	0	34.5363	0	0.91252	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1679.0	0	SC	0	2.2902	0	34.5366	0	0.91388	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1680.0	0	SC	0	2.2884	0	34.5369	0	0.91736	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1681.0	0	SC	0	2.2884	0	34.5369	0	0.91634	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1682.0	0	SC	0	2.2875	0	34.5371	0	0.91654	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1683.0	0	SC	0	2.2868	0	34.5371	0	0.91976	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1684.0	0	SC	0	2.2864	0	34.5372	0	0.92010	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1685.0	0	SC	0	2.2850	0	34.5375	0	0.92065	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1686.0	0	SC	0	2.2837	0	34.5378	0	0.92043	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1687.0	0	SC	0	2.2828	0	34.5379	0	0.91963	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1688.0	0	SC	0	2.2812	0	34.5382	0	0.91941	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1689.0	0	SC	0	2.2798	0	34.5385	0	0.92434	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1690.0	0	SC	0	2.2782	0	34.5388	0	0.92641	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1691.0	0	SC	0	2.2768	0	34.5389	0	0.92737	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1692.0	0	SC	0	2.2757	0	34.5391	0	0.92828	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1693.0	0	SC	0	2.2737	0	34.5396	0	0.92829	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1694.0	0	SC	0	2.2731	0	34.5396	0	0.92766	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1695.0	0	SC	0	2.2728	0	34.5396	0	0.92905	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1696.0	0	SC	0	2.2718	0	34.5398	0	0.93397	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1697.0	0	SC	0	2.2708	0	34.5401	0	0.93484	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1698.0	0	SC	0	2.2699	0	34.5403	0	0.93538	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1699.0	0	SC	0	2.2687	0	34.5403	0	0.93619	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1700.0	0	SC	0	2.2680	0	34.5405	0	0.93555	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1701.0	0	SC	0	2.2666	0	34.5407	0	0.93529	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1702.0	0	SC	0	2.2638	0	34.5413	0	0.93775	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1703.0	0	SC	0	2.2634	0	34.5413	0	0.94110	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1704.0	0	SC	0	2.2628	0	34.5413	0	0.94282	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1705.0	0	SC	0	2.2619	0	34.5416	0	0.94325	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1706.0	0	SC	0	2.2604	0	34.5418	0	0.94302	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1707.0	0	SC	0	2.2595	0	34.5420	0	0.94264	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1708.0	0	SC	0	2.2593	0	34.5419	0	0.94428	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1709.0	0	SC	0	2.2587	0	34.5419	0	0.94863	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1710.0	0	SC	0	2.2578	0	34.5422	0	0.94859	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1711.0	0	SC	0	2.2557	0	34.5425	0	0.94874	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1712.0	0	SC	0	2.2542	0	34.5427	0	0.94967	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1713.0	0	SC	0	2.2531	0	34.5429	0	0.95486	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1714.0	0	SC	0	2.2518	0	34.5431	0	0.95706	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1715.0	0	SC	0	2.2499	0	34.5434	0	0.95761	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1716.0	0	SC	0	2.2474	0	34.5440	0	0.95774	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1717.0	0	SC	0	2.2454	0	34.5442	0	0.95775	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1718.0	0	SC	0	2.2446	0	34.5444	0	0.96069	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1719.0	0	SC	0	2.2434	0	34.5446	0	0.96361	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1720.0	0	SC	0	2.2421	0	34.5449	0	0.96583	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1721.0	0	SC	0	2.2402	0	34.5452	0	0.96663	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1722.0	0	SC	0	2.2392	0	34.5452	0	0.96765	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1723.0	0	SC	0	2.2388	0	34.5454	0	0.96550	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1724.0	0	SC	0	2.2374	0	34.5457	0	0.96579	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1725.0	0	SC	0	2.2355	0	34.5460	0	0.96718	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1726.0	0	SC	0	2.2343	0	34.5461	0	0.97377	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1727.0	0	SC	0	2.2339	0	34.5464	0	0.97440	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1728.0	0	SC	0	2.2331	0	34.5465	0	0.97716	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1729.0	0	SC	0	2.2325	0	34.5466	0	0.97908	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1730.0	0	SC	0	2.2316	0	34.5466	0	0.98043	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1731.0	0	SC	0	2.2309	0	34.5468	0	0.97824	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1732.0	0	SC	0	2.2306	0	34.5467	0	0.98000	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1733.0	0	SC	0	2.2302	0	34.5469	0	0.98029	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1734.0	0	SC	0	2.2297	0	34.5471	0	0.98072	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1735.0	0	SC	0	2.2294	0	34.5471	0	0.98261	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1736.0	0	SC	0	2.2288	0	34.5471	0	0.98354	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1737.0	0	SC	0	2.2279	0	34.5474	0	0.98483	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1738.0	0	SC	0	2.2271	0	34.5475	0	0.98481	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1739.0	0	SC	0	2.2269	0	34.5475	0	0.98406	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1740.0	0	SC	0	2.2254	0	34.5479	0	0.98300	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1741.0	0	SC	0	2.2250	0	34.5479	0	0.98233	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1742.0	0	SC	0	2.2244	0	34.5479	0	0.98480	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1743.0	0	SC	0	2.2234	0	34.5483	0	0.98872	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1744.0	0	SC	0	2.2228	0	34.5483	0	0.99004	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1745.0	0	SC	0	2.2210	0	34.5486	0	0.99152	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1746.0	0	SC	0	2.2200	0	34.5487	0	0.99192	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1747.0	0	SC	0	2.2191	0	34.5490	0	0.99171	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1748.0	0	SC	0	2.2188	0	34.5490	0	0.99055	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1749.0	0	SC	0	2.2186	0	34.5492	0	0.99158	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1750.0	0	SC	0	2.2177	0	34.5492	0	0.99335	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1751.0	0	SC	0	2.2165	0	34.5494	0	0.99679	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1752.0	0	SC	0	2.2164	0	34.5496	0	0.99881	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1753.0	0	SC	0	2.2161	0	34.5494	0	0.99989	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1754.0	0	SC	0	2.2152	0	34.5498	0	1.00111	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1755.0	0	SC	0	2.2145	0	34.5498	0	1.00153	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1756.0	0	SC	0	2.2144	0	34.5498	0	0.99993	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1757.0	0	SC	0	2.2142	0	34.5498	0	0.99875	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1758.0	0	SC	0	2.2139	0	34.5500	0	0.99953	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1759.0	0	SC	0	2.2137	0	34.5499	0	1.00272	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1760.0	0	SC	0	2.2136	0	34.5498	0	1.00429	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1761.0	0	SC	0	2.2131	0	34.5500	0	1.00524	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1762.0	0	SC	0	2.2125	0	34.5502	0	1.00589	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1763.0	0	SC	0	2.2109	0	34.5504	0	1.00753	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1764.0	0	SC	0	2.2092	0	34.5507	0	1.01177	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1765.0	0	SC	0	2.2078	0	34.5509	0	1.01248	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1766.0	0	SC	0	2.2073	0	34.5511	0	1.01280	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1767.0	0	SC	0	2.2064	0	34.5512	0	1.01308	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1768.0	0	SC	0	2.2059	0	34.5511	0	1.01465	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1769.0	0	SC	0	2.2053	0	34.5513	0	1.01874	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1770.0	0	SC	0	2.2038	0	34.5517	0	1.02098	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1771.0	0	SC	0	2.2020	0	34.5518	0	1.02112	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1772.0	0	SC	0	2.2009	0	34.5519	0	1.02130	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1773.0	0	SC	0	2.1995	0	34.5522	0	1.02168	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1774.0	0	SC	0	2.1983	0	34.5525	0	1.02473	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1775.0	0	SC	0	2.1976	0	34.5525	0	1.02799	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1776.0	0	SC	0	2.1969	0	34.5526	0	1.02715	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1777.0	0	SC	0	2.1959	0	34.5528	0	1.02710	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1778.0	0	SC	0	2.1942	0	34.5531	0	1.02815	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1779.0	0	SC	0	2.1929	0	34.5534	0	1.03177	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1780.0	0	SC	0	2.1913	0	34.5536	0	1.03778	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1781.0	0	SC	0	2.1896	0	34.5539	0	1.03787	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1782.0	0	SC	0	2.1881	0	34.5539	0	1.04033	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1783.0	0	SC	0	2.1878	0	34.5540	0	1.04136	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1784.0	0	SC	0	2.1863	0	34.5543	0	1.04281	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1785.0	0	SC	0	2.1864	0	34.5542	0	1.04549	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1786.0	0	SC	0	2.1855	0	34.5545	0	1.04530	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1787.0	0	SC	0	2.1841	0	34.5546	0	1.04478	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1788.0	0	SC	0	2.1833	0	34.5547	0	1.04464	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1789.0	0	SC	0	2.1814	0	34.5552	0	1.04632	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1790.0	0	SC	0	2.1798	0	34.5553	0	1.04987	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1791.0	0	SC	0	2.1777	0	34.5556	0	1.05089	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1792.0	0	SC	0	2.1761	0	34.5560	0	1.05105	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1793.0	0	SC	0	2.1762	0	34.5559	0	1.05189	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1794.0	0	SC	0	2.1759	0	34.5560	0	1.05624	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1795.0	0	SC	0	2.1751	0	34.5563	0	1.05824	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1796.0	0	SC	0	2.1736	0	34.5565	0	1.05748	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1797.0	0	SC	0	2.1729	0	34.5566	0	1.05852	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1798.0	0	SC	0	2.1712	0	34.5570	0	1.06180	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1799.0	0	SC	0	2.1688	0	34.5575	0	1.06426	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1800.0	0	SC	0	2.1686	0	34.5574	0	1.06627	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1801.0	0	SC	0	2.1678	0	34.5576	0	1.06616	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1802.0	0	SC	0	2.1669	0	34.5577	0	1.06702	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1803.0	0	SC	0	2.1664	0	34.5578	0	1.06958	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1804.0	0	SC	0	2.1653	0	34.5580	0	1.07315	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1805.0	0	SC	0	2.1638	0	34.5582	0	1.07359	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1806.0	0	SC	0	2.1635	0	34.5582	0	1.07391	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1807.0	0	SC	0	2.1605	0	34.5588	0	1.07712	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1808.0	0	SC	0	2.1588	0	34.5591	0	1.08075	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1809.0	0	SC	0	2.1575	0	34.5595	0	1.08010	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1810.0	0	SC	0	2.1568	0	34.5594	0	1.08098	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1811.0	0	SC	0	2.1560	0	34.5595	0	1.08360	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1812.0	0	SC	0	2.1559	0	34.5596	0	1.08778	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1813.0	0	SC	0	2.1546	0	34.5599	0	1.08755	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1814.0	0	SC	0	2.1541	0	34.5598	0	1.08738	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1815.0	0	SC	0	2.1531	0	34.5599	0	1.08984	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1816.0	0	SC	0	2.1504	0	34.5606	0	1.09512	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1817.0	0	SC	0	2.1491	0	34.5608	0	1.09866	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1818.0	0	SC	0	2.1468	0	34.5613	0	1.10096	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1819.0	0	SC	0	2.1464	0	34.5614	0	1.10312	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1820.0	0	SC	0	2.1455	0	34.5614	0	1.10264	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1821.0	0	SC	0	2.1451	0	34.5614	0	1.10431	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1822.0	0	SC	0	2.1447	0	34.5616	0	1.10594	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1823.0	0	SC	0	2.1445	0	34.5615	0	1.10656	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1824.0	0	SC	0	2.1437	0	34.5617	0	1.10590	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1825.0	0	SC	0	2.1437	0	34.5616	0	1.10569	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1826.0	0	SC	0	2.1430	0	34.5618	0	1.10653	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1827.0	0	SC	0	2.1424	0	34.5617	0	1.11130	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1828.0	0	SC	0	2.1410	0	34.5620	0	1.11110	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1829.0	0	SC	0	2.1385	0	34.5624	0	1.11151	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1830.0	0	SC	0	2.1366	0	34.5626	0	1.11587	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1831.0	0	SC	0	2.1356	0	34.5629	0	1.11978	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1832.0	0	SC	0	2.1336	0	34.5633	0	1.11984	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1833.0	0	SC	0	2.1327	0	34.5635	0	1.12021	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1834.0	0	SC	0	2.1316	0	34.5637	0	1.12147	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1835.0	0	SC	0	2.1315	0	34.5638	0	1.12604	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1836.0	0	SC	0	2.1300	0	34.5640	0	1.12885	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1837.0	0	SC	0	2.1288	0	34.5639	0	1.13006	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1838.0	0	SC	0	2.1262	0	34.5645	0	1.13182	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1839.0	0	SC	0	2.1245	0	34.5648	0	1.13302	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1840.0	0	SC	0	2.1235	0	34.5648	0	1.13328	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1841.0	0	SC	0	2.1218	0	34.5652	0	1.13351	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1842.0	0	SC	0	2.1188	0	34.5656	0	1.13325	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1843.0	0	SC	0	2.1185	0	34.5656	0	1.13135	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1844.0	0	SC	0	2.1164	0	34.5659	0	1.12913	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1845.0	0	SC	0	2.1154	0	34.5662	0	1.12819	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1846.0	0	SC	0	2.1152	0	34.5659	0	1.13396	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1847.0	0	SC	0	2.1148	0	34.5661	0	1.13901	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1848.0	0	SC	0	2.1137	0	34.5663	0	1.14180	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1849.0	0	SC	0	2.1131	0	34.5663	0	1.14349	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1850.0	0	SC	0	2.1122	0	34.5663	0	1.14477	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1851.0	0	SC	0	2.1117	0	34.5665	0	1.14927	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1852.0	0	SC	0	2.1108	0	34.5666	0	1.14966	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1853.0	0	SC	0	2.1101	0	34.5666	0	1.14926	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1854.0	0	SC	0	2.1079	0	34.5670	0	1.14993	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1855.0	0	SC	0	2.1044	0	34.5674	0	1.15743	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1856.0	0	SC	0	2.1018	0	34.5677	0	1.16208	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1857.0	0	SC	0	2.1000	0	34.5681	0	1.16232	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1858.0	0	SC	0	2.0969	0	34.5685	0	1.16404	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1859.0	0	SC	0	2.0955	0	34.5686	0	1.16631	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1860.0	0	SC	0	2.0940	0	34.5689	0	1.16930	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1861.0	0	SC	0	2.0941	0	34.5689	0	1.16951	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1862.0	0	SC	0	2.0937	0	34.5689	0	1.16902	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1863.0	0	SC	0	2.0929	0	34.5691	0	1.16906	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1864.0	0	SC	0	2.0915	0	34.5693	0	1.17062	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1865.0	0	SC	0	2.0910	0	34.5695	0	1.17388	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1866.0	0	SC	0	2.0885	0	34.5700	0	1.17447	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1867.0	0	SC	0	2.0873	0	34.5702	0	1.17512	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1868.0	0	SC	0	2.0861	0	34.5704	0	1.17637	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1869.0	0	SC	0	2.0851	0	34.5705	0	1.18169	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1870.0	0	SC	0	2.0844	0	34.5706	0	1.18371	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1871.0	0	SC	0	2.0822	0	34.5709	0	1.18393	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1872.0	0	SC	0	2.0805	0	34.5712	0	1.18458	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1873.0	0	SC	0	2.0794	0	34.5714	0	1.18573	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1874.0	0	SC	0	2.0791	0	34.5714	0	1.18884	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1875.0	0	SC	0	2.0769	0	34.5719	0	1.19181	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1876.0	0	SC	0	2.0761	0	34.5719	0	1.19328	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1877.0	0	SC	0	2.0753	0	34.5721	0	1.19377	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1878.0	0	SC	0	2.0744	0	34.5722	0	1.19362	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1879.0	0	SC	0	2.0730	0	34.5725	0	1.19318	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1880.0	0	SC	0	2.0726	0	34.5724	0	1.19594	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1881.0	0	SC	0	2.0713	0	34.5727	0	1.19981	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1882.0	0	SC	0	2.0693	0	34.5733	0	1.20074	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1883.0	0	SC	0	2.0681	0	34.5734	0	1.20197	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1884.0	0	SC	0	2.0673	0	34.5735	0	1.20403	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1885.0	0	SC	0	2.0671	0	34.5734	0	1.20323	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1886.0	0	SC	0	2.0659	0	34.5737	0	1.20212	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1887.0	0	SC	0	2.0654	0	34.5736	0	1.20238	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1888.0	0	SC	0	2.0640	0	34.5738	0	1.20575	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1889.0	0	SC	0	2.0630	0	34.5740	0	1.20864	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1890.0	0	SC	0	2.0621	0	34.5740	0	1.21015	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1891.0	0	SC	0	2.0611	0	34.5742	0	1.21160	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1892.0	0	SC	0	2.0596	0	34.5745	0	1.21306	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1893.0	0	SC	0	2.0572	0	34.5748	0	1.21196	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1894.0	0	SC	0	2.0559	0	34.5748	0	1.21102	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1895.0	0	SC	0	2.0550	0	34.5751	0	1.21097	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1896.0	0	SC	0	2.0537	0	34.5754	0	1.21366	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1897.0	0	SC	0	2.0536	0	34.5752	0	1.21764	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1898.0	0	SC	0	2.0532	0	34.5753	0	1.21679	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1899.0	0	SC	0	2.0528	0	34.5754	0	1.21631	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1900.0	0	SC	0	2.0526	0	34.5754	0	1.21714	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1901.0	0	SC	0	2.0520	0	34.5755	0	1.22422	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1902.0	0	SC	0	2.0505	0	34.5758	0	1.22752	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1903.0	0	SC	0	2.0498	0	34.5758	0	1.22673	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1904.0	0	SC	0	2.0497	0	34.5758	0	1.22994	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1905.0	0	SC	0	2.0485	0	34.5761	0	1.23217	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1906.0	0	SC	0	2.0476	0	34.5762	0	1.23490	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1907.0	0	SC	0	2.0468	0	34.5763	0	1.23556	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1908.0	0	SC	0	2.0452	0	34.5768	0	1.23608	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1909.0	0	SC	0	2.0438	0	34.5770	0	1.23614	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1910.0	0	SC	0	2.0436	0	34.5770	0	1.23504	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1911.0	0	SC	0	2.0427	0	34.5772	0	1.23486	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1912.0	0	SC	0	2.0421	0	34.5772	0	1.24026	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1913.0	0	SC	0	2.0421	0	34.5772	0	1.24146	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1914.0	0	SC	0	2.0415	0	34.5774	0	1.24180	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1915.0	0	SC	0	2.0408	0	34.5776	0	1.24233	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1916.0	0	SC	0	2.0399	0	34.5777	0	1.24353	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1917.0	0	SC	0	2.0397	0	34.5778	0	1.24731	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1918.0	0	SC	0	2.0393	0	34.5778	0	1.24847	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1919.0	0	SC	0	2.0387	0	34.5781	0	1.24916	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1920.0	0	SC	0	2.0376	0	34.5785	0	1.24954	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1921.0	0	SC	0	2.0375	0	34.5784	0	1.25086	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1922.0	0	SC	0	2.0370	0	34.5785	0	1.25217	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1923.0	0	SC	0	2.0370	0	34.5784	0	1.25479	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1924.0	0	SC	0	2.0367	0	34.5784	0	1.25545	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1925.0	0	SC	0	2.0366	0	34.5784	0	1.26180	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1926.0	0	SC	0	2.0356	0	34.5785	0	1.26227	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1927.0	0	SC	0	2.0343	0	34.5788	0	1.26375	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1928.0	0	SC	0	2.0327	0	34.5791	0	1.26952	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1929.0	0	SC	0	2.0325	0	34.5793	0	1.27008	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1930.0	0	SC	0	2.0317	0	34.5795	0	1.27090	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1931.0	0	SC	0	2.0309	0	34.5796	0	1.27389	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1932.0	0	SC	0	2.0294	0	34.5798	0	1.27919	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1933.0	0	SC	0	2.0289	0	34.5798	0	1.27887	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1934.0	0	SC	0	2.0273	0	34.5803	0	1.27871	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1935.0	0	SC	0	2.0257	0	34.5808	0	1.28009	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1936.0	0	SC	0	2.0248	0	34.5810	0	1.28438	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1937.0	0	SC	0	2.0239	0	34.5810	0	1.28873	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1938.0	0	SC	0	2.0213	0	34.5814	0	1.29002	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1939.0	0	SC	0	2.0194	0	34.5818	0	1.29380	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1940.0	0	SC	0	2.0187	0	34.5818	0	1.29501	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1941.0	0	SC	0	2.0172	0	34.5820	0	1.29410	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1942.0	0	SC	0	2.0169	0	34.5820	0	1.29642	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1943.0	0	SC	0	2.0162	0	34.5821	0	1.29876	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1944.0	0	SC	0	2.0144	0	34.5823	0	1.29935	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1945.0	0	SC	0	2.0135	0	34.5824	0	1.30048	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1946.0	0	SC	0	2.0130	0	34.5826	0	1.30101	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1947.0	0	SC	0	2.0124	0	34.5828	0	1.30041	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1948.0	0	SC	0	2.0116	0	34.5830	0	1.29931	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1949.0	0	SC	0	2.0115	0	34.5831	0	1.29891	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1950.0	0	SC	0	2.0107	0	34.5832	0	1.30202	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1951.0	0	SC	0	2.0097	0	34.5832	0	1.30415	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1952.0	0	SC	0	2.0088	0	34.5833	0	1.30652	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1953.0	0	SC	0	2.0086	0	34.5832	0	1.30838	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1954.0	0	SC	0	2.0077	0	34.5834	0	1.30876	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1955.0	0	SC	0	2.0064	0	34.5837	0	1.30824	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1956.0	0	SC	0	2.0053	0	34.5838	0	1.30747	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1957.0	0	SC	0	2.0042	0	34.5841	0	1.30942	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1958.0	0	SC	0	2.0026	0	34.5844	0	1.31271	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1959.0	0	SC	0	2.0015	0	34.5844	0	1.31490	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1960.0	0	SC	0	2.0007	0	34.5845	0	1.31660	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1961.0	0	SC	0	1.9999	0	34.5848	0	1.31790	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1962.0	0	SC	0	1.9993	0	34.5848	0	1.31929	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1963.0	0	SC	0	1.9990	0	34.5848	0	1.31966	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1964.0	0	SC	0	1.9981	0	34.5851	0	1.31998	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1965.0	0	SC	0	1.9972	0	34.5852	0	1.32025	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1966.0	0	SC	0	1.9966	0	34.5853	0	1.31970	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1967.0	0	SC	0	1.9953	0	34.5855	0	1.31850	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1968.0	0	SC	0	1.9947	0	34.5856	0	1.31800	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1969.0	0	SC	0	1.9944	0	34.5854	0	1.31994	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1970.0	0	SC	0	1.9941	0	34.5854	0	1.32393	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1971.0	0	SC	0	1.9939	0	34.5855	0	1.32577	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1972.0	0	SC	0	1.9938	0	34.5856	0	1.32723	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1973.0	0	SC	0	1.9938	0	34.5857	0	1.32859	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1974.0	0	SC	0	1.9934	0	34.5857	0	1.32841	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1975.0	0	SC	0	1.9935	0	34.5857	0	1.32728	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1976.0	0	SC	0	1.9931	0	34.5859	0	1.32650	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1977.0	0	SC	0	1.9927	0	34.5860	0	1.32687	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1978.0	0	SC	0	1.9923	0	34.5861	0	1.33224	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1979.0	0	SC	0	1.9919	0	34.5861	0	1.33302	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1980.0	0	SC	0	1.9910	0	34.5864	0	1.33524	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1981.0	0	SC	0	1.9896	0	34.5864	0	1.33696	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1982.0	0	SC	0	1.9880	0	34.5865	0	1.33656	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1983.0	0	SC	0	1.9875	0	34.5866	0	1.33569	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1984.0	0	SC	0	1.9866	0	34.5867	0	1.33501	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1985.0	0	SC	0	1.9864	0	34.5866	0	1.33722	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1986.0	0	SC	0	1.9855	0	34.5869	0	1.34110	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1987.0	0	SC	0	1.9842	0	34.5871	0	1.34245	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1988.0	0	SC	0	1.9827	0	34.5873	0	1.34276	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1989.0	0	SC	0	1.9819	0	34.5873	0	1.34324	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1990.0	0	SC	0	1.9814	0	34.5872	0	1.34429	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1991.0	0	SC	0	1.9799	0	34.5875	0	1.34794	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1992.0	0	SC	0	1.9778	0	34.5877	0	1.35038	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1993.0	0	SC	0	1.9759	0	34.5881	0	1.34958	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1994.0	0	SC	0	1.9737	0	34.5883	0	1.35004	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1995.0	0	SC	0	1.9724	0	34.5884	0	1.34963	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1996.0	0	SC	0	1.9704	0	34.5888	0	1.35380	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1997.0	0	SC	0	1.9692	0	34.5888	0	1.36005	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1998.0	0	SC	0	1.9683	0	34.5890	0	1.36313	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	1999.0	0	SC	0	1.9678	0	34.5891	0	1.36274	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2000.0	0	SC	0	1.9671	0	34.5891	0	1.36442	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2001.0	0	SC	0	1.9659	0	34.5895	0	1.36441	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2002.0	0	SC	0	1.9651	0	34.5896	0	1.36793	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2003.0	0	SC	0	1.9646	0	34.5896	0	1.36938	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2004.0	0	SC	0	1.9637	0	34.5898	0	1.37024	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2005.0	0	SC	0	1.9633	0	34.5899	0	1.37055	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2006.0	0	SC	0	1.9624	0	34.5900	0	1.36976	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2007.0	0	SC	0	1.9621	0	34.5900	0	1.36887	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2008.0	0	SC	0	1.9604	0	34.5904	0	1.37007	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2009.0	0	SC	0	1.9600	0	34.5905	0	1.37550	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2010.0	0	SC	0	1.9586	0	34.5907	0	1.37687	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2011.0	0	SC	0	1.9576	0	34.5908	0	1.37806	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2012.0	0	SC	0	1.9563	0	34.5910	0	1.37866	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2013.0	0	SC	0	1.9549	0	34.5912	0	1.37817	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2014.0	0	SC	0	1.9538	0	34.5914	0	1.37757	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2015.0	0	SC	0	1.9527	0	34.5914	0	1.38024	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2016.0	0	SC	0	1.9522	0	34.5915	0	1.38429	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2017.0	0	SC	0	1.9516	0	34.5917	0	1.38411	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2018.0	0	SC	0	1.9512	0	34.5917	0	1.38426	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2019.0	0	SC	0	1.9506	0	34.5917	0	1.38525	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2020.0	0	SC	0	1.9497	0	34.5920	0	1.38886	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2021.0	0	SC	0	1.9489	0	34.5920	0	1.39013	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2022.0	0	SC	0	1.9479	0	34.5921	0	1.39088	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2023.0	0	SC	0	1.9466	0	34.5924	0	1.39244	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2024.0	0	SC	0	1.9463	0	34.5924	0	1.39857	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2025.0	0	SC	0	1.9457	0	34.5926	0	1.39945	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2026.0	0	SC	0	1.9453	0	34.5927	0	1.40003	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2027.0	0	SC	0	1.9449	0	34.5927	0	1.40056	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2028.0	0	SC	0	1.9437	0	34.5930	0	1.40628	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2029.0	0	SC	0	1.9431	0	34.5930	0	1.40835	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2030.0	0	SC	0	1.9423	0	34.5931	0	1.40880	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2031.0	0	SC	0	1.9405	0	34.5934	0	1.40938	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2032.0	0	SC	0	1.9386	0	34.5937	0	1.41088	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2033.0	0	SC	0	1.9373	0	34.5940	0	1.41421	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2034.0	0	SC	0	1.9360	0	34.5942	0	1.41685	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2035.0	0	SC	0	1.9355	0	34.5944	0	1.41795	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2036.0	0	SC	0	1.9353	0	34.5944	0	1.41769	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2037.0	0	SC	0	1.9348	0	34.5946	0	1.41699	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2038.0	0	SC	0	1.9341	0	34.5945	0	1.41657	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2039.0	0	SC	0	1.9332	0	34.5947	0	1.42447	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2040.0	0	SC	0	1.9318	0	34.5950	0	1.42719	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2041.0	0	SC	0	1.9321	0	34.5947	0	1.42790	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2042.0	0	SC	0	1.9313	0	34.5949	0	1.43082	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2043.0	0	SC	0	1.9306	0	34.5950	0	1.43353	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2044.0	0	SC	0	1.9297	0	34.5952	0	1.43488	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2045.0	0	SC	0	1.9289	0	34.5952	0	1.43527	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2046.0	0	SC	0	1.9288	0	34.5952	0	1.43477	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2047.0	0	SC	0	1.9277	0	34.5955	0	1.43488	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2048.0	0	SC	0	1.9262	0	34.5957	0	1.43870	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2049.0	0	SC	0	1.9247	0	34.5959	0	1.44228	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2050.0	0	SC	0	1.9234	0	34.5962	0	1.44379	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2051.0	0	SC	0	1.9216	0	34.5966	0	1.44464	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2052.0	0	SC	0	1.9209	0	34.5966	0	1.44497	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2053.0	0	SC	0	1.9203	0	34.5969	0	1.44439	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2054.0	0	SC	0	1.9199	0	34.5969	0	1.44534	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2055.0	0	SC	0	1.9178	0	34.5971	0	1.44911	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2056.0	0	SC	0	1.9170	0	34.5973	0	1.45157	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2057.0	0	SC	0	1.9166	0	34.5973	0	1.45333	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2058.0	0	SC	0	1.9154	0	34.5976	0	1.45454	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2059.0	0	SC	0	1.9148	0	34.5977	0	1.45388	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2060.0	0	SC	0	1.9143	0	34.5978	0	1.45310	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2061.0	0	SC	0	1.9141	0	34.5977	0	1.45356	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2062.0	0	SC	0	1.9137	0	34.5980	0	1.45819	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2063.0	0	SC	0	1.9135	0	34.5980	0	1.46083	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2064.0	0	SC	0	1.9132	0	34.5979	0	1.46186	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2065.0	0	SC	0	1.9130	0	34.5979	0	1.46214	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2066.0	0	SC	0	1.9125	0	34.5980	0	1.46207	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2067.0	0	SC	0	1.9109	0	34.5983	0	1.46169	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2068.0	0	SC	0	1.9100	0	34.5986	0	1.46577	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2069.0	0	SC	0	1.9090	0	34.5988	0	1.46928	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2070.0	0	SC	0	1.9088	0	34.5987	0	1.47051	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2071.0	0	SC	0	1.9080	0	34.5989	0	1.47213	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2072.0	0	SC	0	1.9076	0	34.5989	0	1.47218	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2073.0	0	SC	0	1.9075	0	34.5989	0	1.47118	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2074.0	0	SC	0	1.9068	0	34.5991	0	1.47095	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2075.0	0	SC	0	1.9059	0	34.5991	0	1.47386	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2076.0	0	SC	0	1.9050	0	34.5995	0	1.47710	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2077.0	0	SC	0	1.9048	0	34.5994	0	1.47839	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2078.0	0	SC	0	1.9043	0	34.5996	0	1.47901	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2079.0	0	SC	0	1.9039	0	34.5996	0	1.47891	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2080.0	0	SC	0	1.9036	0	34.5995	0	1.48032	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2081.0	0	SC	0	1.9034	0	34.5997	0	1.48431	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2082.0	0	SC	0	1.9034	0	34.5996	0	1.48404	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2083.0	0	SC	0	1.9029	0	34.5998	0	1.48326	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2084.0	0	SC	0	1.9028	0	34.5997	0	1.48483	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2085.0	0	SC	0	1.9023	0	34.5999	0	1.49236	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2086.0	0	SC	0	1.9013	0	34.5998	0	1.49396	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2087.0	0	SC	0	1.9001	0	34.6001	0	1.49447	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2088.0	0	SC	0	1.8985	0	34.6004	0	1.49822	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2089.0	0	SC	0	1.8980	0	34.6004	0	1.50356	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2090.0	0	SC	0	1.8981	0	34.6005	0	1.50293	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2091.0	0	SC	0	1.8975	0	34.6005	0	1.50320	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2092.0	0	SC	0	1.8966	0	34.6008	0	1.50337	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2093.0	0	SC	0	1.8952	0	34.6009	0	1.50703	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2094.0	0	SC	0	1.8940	0	34.6010	0	1.50895	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2095.0	0	SC	0	1.8934	0	34.6012	0	1.50838	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2096.0	0	SC	0	1.8926	0	34.6013	0	1.51113	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2097.0	0	SC	0	1.8912	0	34.6016	0	1.51751	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2098.0	0	SC	0	1.8898	0	34.6019	0	1.51777	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2099.0	0	SC	0	1.8893	0	34.6020	0	1.51795	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2100.0	0	SC	0	1.8886	0	34.6021	0	1.51959	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2101.0	0	SC	0	1.8875	0	34.6024	0	1.52398	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2102.0	0	SC	0	1.8866	0	34.6025	0	1.52581	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2103.0	0	SC	0	1.8858	0	34.6026	0	1.52551	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2104.0	0	SC	0	1.8842	0	34.6029	0	1.52762	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2105.0	0	SC	0	1.8841	0	34.6030	0	1.53327	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2106.0	0	SC	0	1.8839	0	34.6029	0	1.53480	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2107.0	0	SC	0	1.8816	0	34.6032	0	1.53465	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2108.0	0	SC	0	1.8804	0	34.6034	0	1.53544	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2109.0	0	SC	0	1.8793	0	34.6036	0	1.53830	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2110.0	0	SC	0	1.8763	0	34.6041	0	1.54346	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2111.0	0	SC	0	1.8747	0	34.6044	0	1.54504	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2112.0	0	SC	0	1.8738	0	34.6045	0	1.54679	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2113.0	0	SC	0	1.8731	0	34.6047	0	1.54838	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2114.0	0	SC	0	1.8726	0	34.6048	0	1.54808	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2115.0	0	SC	0	1.8726	0	34.6048	0	1.54699	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2116.0	0	SC	0	1.8722	0	34.6050	0	1.54624	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2117.0	0	SC	0	1.8719	0	34.6049	0	1.54901	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2118.0	0	SC	0	1.8718	0	34.6050	0	1.55079	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2119.0	0	SC	0	1.8719	0	34.6049	0	1.55302	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2120.0	0	SC	0	1.8718	0	34.6050	0	1.55464	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2121.0	0	SC	0	1.8716	0	34.6052	0	1.55393	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2122.0	0	SC	0	1.8713	0	34.6050	0	1.55327	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2123.0	0	SC	0	1.8710	0	34.6052	0	1.55326	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2124.0	0	SC	0	1.8704	0	34.6054	0	1.55952	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2125.0	0	SC	0	1.8693	0	34.6055	0	1.56320	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2126.0	0	SC	0	1.8686	0	34.6054	0	1.56774	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2127.0	0	SC	0	1.8679	0	34.6056	0	1.56877	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2128.0	0	SC	0	1.8673	0	34.6056	0	1.56736	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2129.0	0	SC	0	1.8669	0	34.6057	0	1.56784	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2130.0	0	SC	0	1.8662	0	34.6060	0	1.57093	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2131.0	0	SC	0	1.8653	0	34.6062	0	1.57245	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2132.0	0	SC	0	1.8645	0	34.6063	0	1.57340	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2133.0	0	SC	0	1.8641	0	34.6062	0	1.57473	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2134.0	0	SC	0	1.8636	0	34.6065	0	1.57557	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2135.0	0	SC	0	1.8630	0	34.6066	0	1.57561	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2136.0	0	SC	0	1.8630	0	34.6066	0	1.57522	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2137.0	0	SC	0	1.8629	0	34.6065	0	1.57369	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2138.0	0	SC	0	1.8628	0	34.6066	0	1.57379	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2139.0	0	SC	0	1.8624	0	34.6067	0	1.57701	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2140.0	0	SC	0	1.8614	0	34.6070	0	1.58021	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2141.0	0	SC	0	1.8612	0	34.6068	0	1.58117	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2142.0	0	SC	0	1.8611	0	34.6069	0	1.58079	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2143.0	0	SC	0	1.8610	0	34.6069	0	1.58152	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2144.0	0	SC	0	1.8608	0	34.6068	0	1.58361	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2145.0	0	SC	0	1.8602	0	34.6070	0	1.58855	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2146.0	0	SC	0	1.8592	0	34.6073	0	1.59013	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2147.0	0	SC	0	1.8583	0	34.6073	0	1.59132	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2148.0	0	SC	0	1.8579	0	34.6074	0	1.59222	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2149.0	0	SC	0	1.8572	0	34.6075	0	1.59162	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2150.0	0	SC	0	1.8571	0	34.6075	0	1.59127	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2151.0	0	SC	0	1.8560	0	34.6078	0	1.59587	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2152.0	0	SC	0	1.8553	0	34.6080	0	1.59877	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2153.0	0	SC	0	1.8551	0	34.6081	0	1.59967	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2154.0	0	SC	0	1.8548	0	34.6082	0	1.60187	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2155.0	0	SC	0	1.8544	0	34.6082	0	1.60295	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2156.0	0	SC	0	1.8542	0	34.6083	0	1.60321	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2157.0	0	SC	0	1.8538	0	34.6085	0	1.60226	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2158.0	0	SC	0	1.8532	0	34.6085	0	1.60130	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2159.0	0	SC	0	1.8526	0	34.6085	0	1.60039	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2160.0	0	SC	0	1.8514	0	34.6085	0	1.60167	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2161.0	0	SC	0	1.8505	0	34.6085	0	1.60727	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2162.0	0	SC	0	1.8491	0	34.6088	0	1.60747	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2163.0	0	SC	0	1.8493	0	34.6087	0	1.60749	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2164.0	0	SC	0	1.8487	0	34.6088	0	1.60852	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2165.0	0	SC	0	1.8481	0	34.6090	0	1.61189	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2166.0	0	SC	0	1.8470	0	34.6090	0	1.61647	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2167.0	0	SC	0	1.8461	0	34.6091	0	1.61650	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2168.0	0	SC	0	1.8443	0	34.6094	0	1.61703	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2169.0	0	SC	0	1.8428	0	34.6098	0	1.61901	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2170.0	0	SC	0	1.8411	0	34.6100	0	1.62110	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2171.0	0	SC	0	1.8402	0	34.6101	0	1.62551	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2172.0	0	SC	0	1.8399	0	34.6103	0	1.62556	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2173.0	0	SC	0	1.8395	0	34.6103	0	1.62583	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2174.0	0	SC	0	1.8391	0	34.6103	0	1.62570	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2175.0	0	SC	0	1.8384	0	34.6106	0	1.62526	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2176.0	0	SC	0	1.8382	0	34.6105	0	1.63005	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2177.0	0	SC	0	1.8379	0	34.6106	0	1.63338	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2178.0	0	SC	0	1.8373	0	34.6107	0	1.63717	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2179.0	0	SC	0	1.8371	0	34.6107	0	1.63874	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2180.0	0	SC	0	1.8365	0	34.6107	0	1.64057	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2181.0	0	SC	0	1.8358	0	34.6109	0	1.64153	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2182.0	0	SC	0	1.8351	0	34.6111	0	1.64441	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2183.0	0	SC	0	1.8346	0	34.6111	0	1.64559	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2184.0	0	SC	0	1.8338	0	34.6114	0	1.64642	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2185.0	0	SC	0	1.8336	0	34.6112	0	1.64743	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2186.0	0	SC	0	1.8328	0	34.6115	0	1.64809	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2187.0	0	SC	0	1.8313	0	34.6118	0	1.64837	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2188.0	0	SC	0	1.8298	0	34.6120	0	1.64824	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2189.0	0	SC	0	1.8288	0	34.6123	0	1.64744	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2190.0	0	SC	0	1.8283	0	34.6122	0	1.64649	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2191.0	0	SC	0	1.8277	0	34.6124	0	1.64658	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2192.0	0	SC	0	1.8275	0	34.6124	0	1.64995	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2193.0	0	SC	0	1.8273	0	34.6124	0	1.65276	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2194.0	0	SC	0	1.8272	0	34.6126	0	1.65501	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2195.0	0	SC	0	1.8270	0	34.6126	0	1.65636	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2196.0	0	SC	0	1.8272	0	34.6125	0	1.65643	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2197.0	0	SC	0	1.8270	0	34.6126	0	1.65550	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2198.0	0	SC	0	1.8265	0	34.6125	0	1.65488	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2199.0	0	SC	0	1.8258	0	34.6127	0	1.65748	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2200.0	0	SC	0	1.8258	0	34.6127	0	1.66196	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2201.0	0	SC	0	1.8255	0	34.6128	0	1.66396	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2202.0	0	SC	0	1.8248	0	34.6128	0	1.66433	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2203.0	0	SC	0	1.8244	0	34.6129	0	1.66457	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2204.0	0	SC	0	1.8237	0	34.6130	0	1.66441	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2205.0	0	SC	0	1.8229	0	34.6131	0	1.66617	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2206.0	0	SC	0	1.8219	0	34.6133	0	1.67025	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2207.0	0	SC	0	1.8209	0	34.6134	0	1.67147	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2208.0	0	SC	0	1.8201	0	34.6135	0	1.67166	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2209.0	0	SC	0	1.8200	0	34.6137	0	1.67217	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2210.0	0	SC	0	1.8191	0	34.6138	0	1.67632	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2211.0	0	SC	0	1.8182	0	34.6140	0	1.67949	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2212.0	0	SC	0	1.8179	0	34.6141	0	1.68091	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2213.0	0	SC	0	1.8177	0	34.6141	0	1.68129	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2214.0	0	SC	0	1.8177	0	34.6141	0	1.68142	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2215.0	0	SC	0	1.8177	0	34.6140	0	1.68213	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2216.0	0	SC	0	1.8172	0	34.6142	0	1.68568	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2217.0	0	SC	0	1.8168	0	34.6144	0	1.68793	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2218.0	0	SC	0	1.8167	0	34.6143	0	1.68778	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2219.0	0	SC	0	1.8164	0	34.6143	0	1.68873	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2220.0	0	SC	0	1.8156	0	34.6145	0	1.69325	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2221.0	0	SC	0	1.8152	0	34.6144	0	1.69609	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2222.0	0	SC	0	1.8139	0	34.6147	0	1.69532	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2223.0	0	SC	0	1.8135	0	34.6149	0	1.69499	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2224.0	0	SC	0	1.8128	0	34.6149	0	1.69718	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2225.0	0	SC	0	1.8123	0	34.6150	0	1.70394	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2226.0	0	SC	0	1.8115	0	34.6151	0	1.70919	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2227.0	0	SC	0	1.8102	0	34.6154	0	1.71051	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2228.0	0	SC	0	1.8099	0	34.6156	0	1.71275	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2229.0	0	SC	0	1.8096	0	34.6156	0	1.71309	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2230.0	0	SC	0	1.8091	0	34.6157	0	1.71607	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2231.0	0	SC	0	1.8088	0	34.6159	0	1.71683	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2232.0	0	SC	0	1.8080	0	34.6159	0	1.71733	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2233.0	0	SC	0	1.8078	0	34.6160	0	1.71854	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2234.0	0	SC	0	1.8072	0	34.6161	0	1.71807	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2235.0	0	SC	0	1.8072	0	34.6161	0	1.71726	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2236.0	0	SC	0	1.8065	0	34.6162	0	1.71715	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2237.0	0	SC	0	1.8052	0	34.6164	0	1.71868	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2238.0	0	SC	0	1.8044	0	34.6164	0	1.72342	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2239.0	0	SC	0	1.8030	0	34.6167	0	1.72481	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2240.0	0	SC	0	1.8011	0	34.6171	0	1.72682	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2241.0	0	SC	0	1.8007	0	34.6170	0	1.72847	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2242.0	0	SC	0	1.8000	0	34.6171	0	1.72872	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2243.0	0	SC	0	1.7992	0	34.6173	0	1.72817	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2244.0	0	SC	0	1.7985	0	34.6173	0	1.72684	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2245.0	0	SC	0	1.7983	0	34.6174	0	1.72890	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2246.0	0	SC	0	1.7975	0	34.6175	0	1.73257	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2247.0	0	SC	0	1.7968	0	34.6178	0	1.73463	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2248.0	0	SC	0	1.7966	0	34.6176	0	1.73667	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2249.0	0	SC	0	1.7966	0	34.6178	0	1.73638	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2250.0	0	SC	0	1.7966	0	34.6177	0	1.73611	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2251.0	0	SC	0	1.7962	0	34.6178	0	1.73635	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2252.0	0	SC	0	1.7956	0	34.6180	0	1.74099	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2253.0	0	SC	0	1.7952	0	34.6180	0	1.74296	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2254.0	0	SC	0	1.7941	0	34.6182	0	1.74498	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2255.0	0	SC	0	1.7935	0	34.6184	0	1.74543	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2256.0	0	SC	0	1.7934	0	34.6183	0	1.74510	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2257.0	0	SC	0	1.7931	0	34.6182	0	1.74448	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2258.0	0	SC	0	1.7923	0	34.6185	0	1.74865	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2259.0	0	SC	0	1.7919	0	34.6185	0	1.75264	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2260.0	0	SC	0	1.7914	0	34.6186	0	1.75378	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2261.0	0	SC	0	1.7914	0	34.6186	0	1.75472	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2262.0	0	SC	0	1.7908	0	34.6187	0	1.75504	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2263.0	0	SC	0	1.7903	0	34.6188	0	1.75446	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2264.0	0	SC	0	1.7899	0	34.6191	0	1.75676	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2265.0	0	SC	0	1.7892	0	34.6191	0	1.75979	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2266.0	0	SC	0	1.7883	0	34.6193	0	1.76303	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2267.0	0	SC	0	1.7877	0	34.6194	0	1.76457	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2268.0	0	SC	0	1.7873	0	34.6195	0	1.76524	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2269.0	0	SC	0	1.7870	0	34.6195	0	1.76432	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2270.0	0	SC	0	1.7861	0	34.6197	0	1.76436	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2271.0	0	SC	0	1.7856	0	34.6198	0	1.76549	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2272.0	0	SC	0	1.7855	0	34.6198	0	1.76930	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2273.0	0	SC	0	1.7854	0	34.6199	0	1.77143	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2274.0	0	SC	0	1.7851	0	34.6200	0	1.77054	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2275.0	0	SC	0	1.7848	0	34.6199	0	1.76984	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2276.0	0	SC	0	1.7844	0	34.6199	0	1.77021	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2277.0	0	SC	0	1.7838	0	34.6200	0	1.77754	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2278.0	0	SC	0	1.7827	0	34.6200	0	1.77924	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2279.0	0	SC	0	1.7820	0	34.6201	0	1.78237	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2280.0	0	SC	0	1.7807	0	34.6202	0	1.78491	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2281.0	0	SC	0	1.7801	0	34.6203	0	1.78782	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2282.0	0	SC	0	1.7789	0	34.6204	0	1.78771	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2283.0	0	SC	0	1.7773	0	34.6207	0	1.78995	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2284.0	0	SC	0	1.7769	0	34.6207	0	1.79608	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2285.0	0	SC	0	1.7766	0	34.6210	0	1.79625	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2286.0	0	SC	0	1.7764	0	34.6211	0	1.79645	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2287.0	0	SC	0	1.7766	0	34.6215	0	1.79747	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2288.0	0	SC	0	1.7763	0	34.6216	0	1.80178	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2289.0	0	SC	0	1.7758	0	34.6217	0	1.80539	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2290.0	0	SC	0	1.7752	0	34.6218	0	1.80516	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2291.0	0	SC	0	1.7749	0	34.6218	0	1.80556	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2292.0	0	SC	0	1.7745	0	34.6219	0	1.80612	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2293.0	0	SC	0	1.7740	0	34.6219	0	1.81061	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2294.0	0	SC	0	1.7733	0	34.6220	0	1.81245	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2295.0	0	SC	0	1.7727	0	34.6221	0	1.81267	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2296.0	0	SC	0	1.7725	0	34.6222	0	1.81534	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2297.0	0	SC	0	1.7725	0	34.6222	0	1.82098	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2298.0	0	SC	0	1.7723	0	34.6224	0	1.82327	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2299.0	0	SC	0	1.7719	0	34.6227	0	1.82539	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2300.0	0	SC	0	1.7712	0	34.6229	0	1.82668	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2301.0	0	SC	0	1.7704	0	34.6231	0	1.82816	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2302.0	0	SC	0	1.7701	0	34.6232	0	1.82843	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2303.0	0	SC	0	1.7700	0	34.6231	0	1.82846	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2304.0	0	SC	0	1.7699	0	34.6233	0	1.82836	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2305.0	0	SC	0	1.7700	0	34.6231	0	1.82774	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2306.0	0	SC	0	1.7697	0	34.6232	0	1.82825	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2307.0	0	SC	0	1.7695	0	34.6232	0	1.82701	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2308.0	0	SC	0	1.7689	0	34.6233	0	1.83128	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2309.0	0	SC	0	1.7686	0	34.6233	0	1.83264	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2310.0	0	SC	0	1.7677	0	34.6234	0	1.83559	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2311.0	0	SC	0	1.7675	0	34.6236	0	1.83666	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2312.0	0	SC	0	1.7672	0	34.6235	0	1.83597	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2313.0	0	SC	0	1.7667	0	34.6235	0	1.83574	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2314.0	0	SC	0	1.7664	0	34.6236	0	1.83707	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2315.0	0	SC	0	1.7663	0	34.6234	0	1.84080	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2316.0	0	SC	0	1.7653	0	34.6237	0	1.84111	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2317.0	0	SC	0	1.7634	0	34.6239	0	1.84112	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2318.0	0	SC	0	1.7617	0	34.6241	0	1.84333	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2319.0	0	SC	0	1.7610	0	34.6244	0	1.84894	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2320.0	0	SC	0	1.7612	0	34.6244	0	1.85251	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2321.0	0	SC	0	1.7614	0	34.6245	0	1.85453	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2322.0	0	SC	0	1.7615	0	34.6245	0	1.85799	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2323.0	0	SC	0	1.7613	0	34.6246	0	1.86069	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2324.0	0	SC	0	1.7607	0	34.6247	0	1.86275	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2325.0	0	SC	0	1.7603	0	34.6249	0	1.86293	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2326.0	0	SC	0	1.7597	0	34.6250	0	1.86004	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2327.0	0	SC	0	1.7597	0	34.6249	0	1.86157	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2328.0	0	SC	0	1.7595	0	34.6250	0	1.85932	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2329.0	0	SC	0	1.7594	0	34.6250	0	1.86362	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2330.0	0	SC	0	1.7593	0	34.6250	0	1.86424	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2331.0	0	SC	0	1.7595	0	34.6250	0	1.86545	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2332.0	0	SC	0	1.7593	0	34.6251	0	1.86701	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2333.0	0	SC	0	1.7590	0	34.6251	0	1.86750	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2334.0	0	SC	0	1.7589	0	34.6252	0	1.86779	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2335.0	0	SC	0	1.7584	0	34.6252	0	1.86832	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2336.0	0	SC	0	1.7579	0	34.6253	0	1.86872	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2337.0	0	SC	0	1.7567	0	34.6256	0	1.86879	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2338.0	0	SC	0	1.7565	0	34.6256	0	1.86813	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2339.0	0	SC	0	1.7563	0	34.6256	0	1.86776	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2340.0	0	SC	0	1.7561	0	34.6257	0	1.86780	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2341.0	0	SC	0	1.7555	0	34.6258	0	1.87180	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2342.0	0	SC	0	1.7551	0	34.6258	0	1.87150	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2343.0	0	SC	0	1.7543	0	34.6259	0	1.87142	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2344.0	0	SC	0	1.7534	0	34.6260	0	1.87447	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2345.0	0	SC	0	1.7526	0	34.6261	0	1.87612	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2346.0	0	SC	0	1.7522	0	34.6261	0	1.87710	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2347.0	0	SC	0	1.7520	0	34.6261	0	1.87804	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2348.0	0	SC	0	1.7516	0	34.6262	0	1.87949	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2349.0	0	SC	0	1.7513	0	34.6262	0	1.88044	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2350.0	0	SC	0	1.7507	0	34.6263	0	1.88029	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2351.0	0	SC	0	1.7504	0	34.6263	0	1.87999	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2352.0	0	SC	0	1.7503	0	34.6263	0	1.87878	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2353.0	0	SC	0	1.7502	0	34.6263	0	1.87785	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2354.0	0	SC	0	1.7501	0	34.6265	0	1.87929	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2355.0	0	SC	0	1.7499	0	34.6264	0	1.88386	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2356.0	0	SC	0	1.7499	0	34.6264	0	1.88520	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2357.0	0	SC	0	1.7499	0	34.6266	0	1.88530	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2358.0	0	SC	0	1.7497	0	34.6265	0	1.88579	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2359.0	0	SC	0	1.7495	0	34.6265	0	1.88867	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2360.0	0	SC	0	1.7495	0	34.6264	0	1.89360	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2361.0	0	SC	0	1.7485	0	34.6267	0	1.89523	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2362.0	0	SC	0	1.7471	0	34.6268	0	1.89626	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2363.0	0	SC	0	1.7465	0	34.6270	0	1.89628	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2364.0	0	SC	0	1.7463	0	34.6270	0	1.89578	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2365.0	0	SC	0	1.7453	0	34.6272	0	1.89661	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2366.0	0	SC	0	1.7454	0	34.6272	0	1.90336	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2367.0	0	SC	0	1.7439	0	34.6275	0	1.90447	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2368.0	0	SC	0	1.7427	0	34.6277	0	1.90626	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2369.0	0	SC	0	1.7412	0	34.6278	0	1.90832	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2370.0	0	SC	0	1.7407	0	34.6279	0	1.90910	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2371.0	0	SC	0	1.7387	0	34.6282	0	1.90942	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2372.0	0	SC	0	1.7378	0	34.6283	0	1.90974	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2373.0	0	SC	0	1.7368	0	34.6285	0	1.91014	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2374.0	0	SC	0	1.7366	0	34.6286	0	1.91040	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2375.0	0	SC	0	1.7363	0	34.6287	0	1.91106	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2376.0	0	SC	0	1.7360	0	34.6287	0	1.91012	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2377.0	0	SC	0	1.7361	0	34.6286	0	1.90988	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2378.0	0	SC	0	1.7362	0	34.6286	0	1.90898	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2379.0	0	SC	0	1.7355	0	34.6288	0	1.91021	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2380.0	0	SC	0	1.7354	0	34.6287	0	1.91340	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2381.0	0	SC	0	1.7348	0	34.6288	0	1.91638	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2382.0	0	SC	0	1.7341	0	34.6287	0	1.91786	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2383.0	0	SC	0	1.7336	0	34.6289	0	1.91768	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2384.0	0	SC	0	1.7334	0	34.6288	0	1.91744	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2385.0	0	SC	0	1.7332	0	34.6288	0	1.91777	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2386.0	0	SC	0	1.7326	0	34.6289	0	1.92224	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2387.0	0	SC	0	1.7314	0	34.6291	0	1.92464	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2388.0	0	SC	0	1.7304	0	34.6292	0	1.92425	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2389.0	0	SC	0	1.7301	0	34.6293	0	1.92497	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2390.0	0	SC	0	1.7301	0	34.6293	0	1.92552	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2391.0	0	SC	0	1.7301	0	34.6292	0	1.93227	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2392.0	0	SC	0	1.7298	0	34.6293	0	1.93531	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2393.0	0	SC	0	1.7291	0	34.6296	0	1.93926	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2394.0	0	SC	0	1.7286	0	34.6297	0	1.94239	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2395.0	0	SC	0	1.7281	0	34.6299	0	1.94254	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2396.0	0	SC	0	1.7270	0	34.6300	0	1.94207	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2397.0	0	SC	0	1.7265	0	34.6301	0	1.94186	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2398.0	0	SC	0	1.7261	0	34.6302	0	1.94306	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2399.0	0	SC	0	1.7251	0	34.6303	0	1.94524	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2400.0	0	SC	0	1.7247	0	34.6305	0	1.94644	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2401.0	0	SC	0	1.7245	0	34.6305	0	1.94802	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2402.0	0	SC	0	1.7243	0	34.6306	0	1.94907	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2403.0	0	SC	0	1.7240	0	34.6306	0	1.94980	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2404.0	0	SC	0	1.7233	0	34.6307	0	1.95020	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2405.0	0	SC	0	1.7229	0	34.6308	0	1.95053	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2406.0	0	SC	0	1.7219	0	34.6307	0	1.95099	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2407.0	0	SC	0	1.7214	0	34.6310	0	1.95124	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2408.0	0	SC	0	1.7212	0	34.6310	0	1.95133	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2409.0	0	SC	0	1.7209	0	34.6311	0	1.94984	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2410.0	0	SC	0	1.7211	0	34.6309	0	1.94948	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2411.0	0	SC	0	1.7211	0	34.6309	0	1.95013	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2412.0	0	SC	0	1.7209	0	34.6310	0	1.95448	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2413.0	0	SC	0	1.7209	0	34.6310	0	1.95743	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2414.0	0	SC	0	1.7206	0	34.6312	0	1.95833	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2415.0	0	SC	0	1.7203	0	34.6311	0	1.96028	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2416.0	0	SC	0	1.7203	0	34.6311	0	1.96047	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2417.0	0	SC	0	1.7204	0	34.6312	0	1.95973	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2418.0	0	SC	0	1.7201	0	34.6312	0	1.95901	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2419.0	0	SC	0	1.7198	0	34.6313	0	1.96177	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2420.0	0	SC	0	1.7196	0	34.6313	0	1.96344	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2421.0	0	SC	0	1.7190	0	34.6314	0	1.96746	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2422.0	0	SC	0	1.7180	0	34.6318	0	1.96925	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2423.0	0	SC	0	1.7176	0	34.6317	0	1.97063	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2424.0	0	SC	0	1.7176	0	34.6317	0	1.97185	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2425.0	0	SC	0	1.7171	0	34.6317	0	1.97186	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2426.0	0	SC	0	1.7160	0	34.6320	0	1.97262	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2427.0	0	SC	0	1.7153	0	34.6321	0	1.97282	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2428.0	0	SC	0	1.7146	0	34.6322	0	1.97239	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2429.0	0	SC	0	1.7146	0	34.6322	0	1.97198	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2430.0	0	SC	0	1.7145	0	34.6323	0	1.97087	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2431.0	0	SC	0	1.7142	0	34.6322	0	1.97318	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2432.0	0	SC	0	1.7140	0	34.6325	0	1.97347	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2433.0	0	SC	0	1.7140	0	34.6323	0	1.97675	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2434.0	0	SC	0	1.7139	0	34.6323	0	1.97972	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2435.0	0	SC	0	1.7134	0	34.6325	0	1.98032	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2436.0	0	SC	0	1.7130	0	34.6326	0	1.98233	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2437.0	0	SC	0	1.7126	0	34.6327	0	1.98276	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2438.0	0	SC	0	1.7125	0	34.6325	0	1.98350	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2439.0	0	SC	0	1.7123	0	34.6326	0	1.98395	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2440.0	0	SC	0	1.7121	0	34.6327	0	1.98451	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2441.0	0	SC	0	1.7118	0	34.6327	0	1.98585	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2442.0	0	SC	0	1.7112	0	34.6329	0	1.98521	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2443.0	0	SC	0	1.7108	0	34.6328	0	1.98576	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2444.0	0	SC	0	1.7105	0	34.6329	0	1.98565	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2445.0	0	SC	0	1.7101	0	34.6330	0	1.98626	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2446.0	0	SC	0	1.7100	0	34.6331	0	1.98517	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2447.0	0	SC	0	1.7096	0	34.6330	0	1.98463	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2448.0	0	SC	0	1.7091	0	34.6331	0	1.98479	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2449.0	0	SC	0	1.7091	0	34.6332	0	1.98680	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2450.0	0	SC	0	1.7090	0	34.6331	0	1.98741	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2451.0	0	SC	0	1.7089	0	34.6331	0	1.99250	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2452.0	0	SC	0	1.7087	0	34.6331	0	1.99407	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2453.0	0	SC	0	1.7087	0	34.6332	0	1.99483	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2454.0	0	SC	0	1.7085	0	34.6333	0	1.99662	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2455.0	0	SC	0	1.7084	0	34.6332	0	1.99696	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2456.0	0	SC	0	1.7078	0	34.6333	0	1.99750	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2457.0	0	SC	0	1.7072	0	34.6333	0	1.99792	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2458.0	0	SC	0	1.7066	0	34.6335	0	1.99812	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2459.0	0	SC	0	1.7054	0	34.6336	0	1.99808	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2460.0	0	SC	0	1.7047	0	34.6336	0	1.99841	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2461.0	0	SC	0	1.7035	0	34.6339	0	1.99849	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2462.0	0	SC	0	1.7026	0	34.6339	0	2.00047	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2463.0	0	SC	0	1.7023	0	34.6341	0	1.99967	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2464.0	0	SC	0	1.7017	0	34.6343	0	2.00053	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2465.0	0	SC	0	1.7008	0	34.6343	0	2.00193	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2466.0	0	SC	0	1.7004	0	34.6343	0	2.00301	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2467.0	0	SC	0	1.7002	0	34.6343	0	2.00657	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2468.0	0	SC	0	1.6997	0	34.6343	0	2.00527	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2469.0	0	SC	0	1.6993	0	34.6346	0	2.00572	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2470.0	0	SC	0	1.6991	0	34.6346	0	2.00579	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2471.0	0	SC	0	1.6987	0	34.6346	0	2.00544	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2472.0	0	SC	0	1.6981	0	34.6347	0	2.00556	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2473.0	0	SC	0	1.6979	0	34.6347	0	2.00412	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2474.0	0	SC	0	1.6978	0	34.6346	0	2.00430	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2475.0	0	SC	0	1.6979	0	34.6346	0	2.00334	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2476.0	0	SC	0	1.6978	0	34.6346	0	2.00324	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2477.0	0	SC	0	1.6978	0	34.6346	0	2.00457	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2478.0	0	SC	0	1.6973	0	34.6347	0	2.00731	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2479.0	0	SC	0	1.6969	0	34.6346	0	2.00907	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2480.0	0	SC	0	1.6961	0	34.6347	0	2.01134	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2481.0	0	SC	0	1.6953	0	34.6348	0	2.01208	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2482.0	0	SC	0	1.6946	0	34.6348	0	2.01208	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2483.0	0	SC	0	1.6945	0	34.6349	0	2.01085	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2484.0	0	SC	0	1.6939	0	34.6349	0	2.01080	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2485.0	0	SC	0	1.6935	0	34.6348	0	2.01261	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2486.0	0	SC	0	1.6923	0	34.6350	0	2.01382	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2487.0	0	SC	0	1.6913	0	34.6351	0	2.01399	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2488.0	0	SC	0	1.6903	0	34.6351	0	2.02490	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2489.0	0	SC	0	1.6894	0	34.6353	0	2.02900	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2490.0	0	SC	0	1.6880	0	34.6355	0	2.03236	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2491.0	0	SC	0	1.6861	0	34.6359	0	2.03334	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2492.0	0	SC	0	1.6856	0	34.6360	0	2.03552	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2493.0	0	SC	0	1.6853	0	34.6362	0	2.03726	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2494.0	0	SC	0	1.6851	0	34.6362	0	2.03940	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2495.0	0	SC	0	1.6852	0	34.6364	0	2.04023	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2496.0	0	SC	0	1.6854	0	34.6364	0	2.04107	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2497.0	0	SC	0	1.6856	0	34.6364	0	2.04208	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2498.0	0	SC	0	1.6857	0	34.6365	0	2.04235	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2499.0	0	SC	0	1.6856	0	34.6365	0	2.04202	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2500.0	0	SC	0	1.6853	0	34.6365	0	2.04183	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2501.0	0	SC	0	1.6848	0	34.6368	0	2.04037	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2502.0	0	SC	0	1.6842	0	34.6368	0	2.04220	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2503.0	0	SC	0	1.6840	0	34.6370	0	2.04441	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2504.0	0	SC	0	1.6842	0	34.6368	0	2.04774	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2505.0	0	SC	0	1.6838	0	34.6371	0	2.04965	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2506.0	0	SC	0	1.6836	0	34.6369	0	2.05095	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2507.0	0	SC	0	1.6833	0	34.6370	0	2.05221	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2508.0	0	SC	0	1.6827	0	34.6370	0	2.05273	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2509.0	0	SC	0	1.6820	0	34.6372	0	2.05356	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2510.0	0	SC	0	1.6814	0	34.6373	0	2.05397	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2511.0	0	SC	0	1.6814	0	34.6372	0	2.05430	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2512.0	0	SC	0	1.6804	0	34.6374	0	2.05493	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2513.0	0	SC	0	1.6799	0	34.6375	0	2.05538	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2514.0	0	SC	0	1.6792	0	34.6376	0	2.05567	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2515.0	0	SC	0	1.6773	0	34.6380	0	2.05622	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2516.0	0	SC	0	1.6769	0	34.6380	0	2.05615	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2517.0	0	SC	0	1.6769	0	34.6379	0	2.05679	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2518.0	0	SC	0	1.6766	0	34.6380	0	2.05652	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2519.0	0	SC	0	1.6761	0	34.6379	0	2.05679	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2520.0	0	SC	0	1.6761	0	34.6380	0	2.05768	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2521.0	0	SC	0	1.6758	0	34.6381	0	2.05791	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2522.0	0	SC	0	1.6754	0	34.6381	0	2.05818	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2523.0	0	SC	0	1.6749	0	34.6381	0	2.05819	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2524.0	0	SC	0	1.6738	0	34.6382	0	2.05915	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2525.0	0	SC	0	1.6732	0	34.6383	0	2.05943	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2526.0	0	SC	0	1.6723	0	34.6383	0	2.05972	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2527.0	0	SC	0	1.6720	0	34.6383	0	2.05960	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2528.0	0	SC	0	1.6721	0	34.6384	0	2.05973	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2529.0	0	SC	0	1.6721	0	34.6383	0	2.05868	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2530.0	0	SC	0	1.6721	0	34.6383	0	2.05763	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2531.0	0	SC	0	1.6720	0	34.6384	0	2.05897	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2532.0	0	SC	0	1.6722	0	34.6383	0	2.06199	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2533.0	0	SC	0	1.6721	0	34.6384	0	2.06524	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2534.0	0	SC	0	1.6722	0	34.6385	0	2.06718	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2535.0	0	SC	0	1.6724	0	34.6383	0	2.06904	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2536.0	0	SC	0	1.6724	0	34.6385	0	2.06975	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2537.0	0	SC	0	1.6725	0	34.6383	0	2.06934	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2538.0	0	SC	0	1.6723	0	34.6384	0	2.06954	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2539.0	0	SC	0	1.6722	0	34.6386	0	2.07072	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2540.0	0	SC	0	1.6720	0	34.6386	0	2.07410	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2541.0	0	SC	0	1.6714	0	34.6387	0	2.07232	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2542.0	0	SC	0	1.6707	0	34.6388	0	2.07226	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2543.0	0	SC	0	1.6703	0	34.6390	0	2.07577	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2544.0	0	SC	0	1.6698	0	34.6390	0	2.07643	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2545.0	0	SC	0	1.6694	0	34.6391	0	2.07877	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2546.0	0	SC	0	1.6690	0	34.6393	0	2.08059	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2547.0	0	SC	0	1.6686	0	34.6393	0	2.08160	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2548.0	0	SC	0	1.6683	0	34.6392	0	2.08179	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2549.0	0	SC	0	1.6682	0	34.6393	0	2.08262	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2550.0	0	SC	0	1.6679	0	34.6393	0	2.08290	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2551.0	0	SC	0	1.6679	0	34.6392	0	2.08326	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2552.0	0	SC	0	1.6677	0	34.6393	0	2.08366	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2553.0	0	SC	0	1.6674	0	34.6394	0	2.08397	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2554.0	0	SC	0	1.6674	0	34.6395	0	2.08432	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2555.0	0	SC	0	1.6672	0	34.6395	0	2.08462	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2556.0	0	SC	0	1.6668	0	34.6395	0	2.08435	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2557.0	0	SC	0	1.6669	0	34.6395	0	2.08347	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2558.0	0	SC	0	1.6667	0	34.6394	0	2.08246	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2559.0	0	SC	0	1.6664	0	34.6395	0	2.08317	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2560.0	0	SC	0	1.6660	0	34.6396	0	2.08606	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2561.0	0	SC	0	1.6656	0	34.6398	0	2.08997	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2562.0	0	SC	0	1.6652	0	34.6398	0	2.09198	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2563.0	0	SC	0	1.6648	0	34.6397	0	2.09336	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2564.0	0	SC	0	1.6645	0	34.6399	0	2.09486	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2565.0	0	SC	0	1.6639	0	34.6400	0	2.09386	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2566.0	0	SC	0	1.6634	0	34.6400	0	2.09264	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2567.0	0	SC	0	1.6631	0	34.6400	0	2.09346	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2568.0	0	SC	0	1.6630	0	34.6401	0	2.09600	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2569.0	0	SC	0	1.6621	0	34.6402	0	2.10072	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2570.0	0	SC	0	1.6622	0	34.6401	0	2.10158	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2571.0	0	SC	0	1.6621	0	34.6402	0	2.10184	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2572.0	0	SC	0	1.6610	0	34.6403	0	2.10267	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2573.0	0	SC	0	1.6607	0	34.6402	0	2.10327	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2574.0	0	SC	0	1.6599	0	34.6403	0	2.10805	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2575.0	0	SC	0	1.6586	0	34.6406	0	2.11059	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2576.0	0	SC	0	1.6580	0	34.6408	0	2.11277	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2577.0	0	SC	0	1.6574	0	34.6409	0	2.11463	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2578.0	0	SC	0	1.6572	0	34.6410	0	2.11526	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2579.0	0	SC	0	1.6563	0	34.6411	0	2.11544	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2580.0	0	SC	0	1.6550	0	34.6412	0	2.11592	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2581.0	0	SC	0	1.6549	0	34.6412	0	2.11598	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2582.0	0	SC	0	1.6543	0	34.6414	0	2.11304	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2583.0	0	SC	0	1.6536	0	34.6414	0	2.11148	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2584.0	0	SC	0	1.6532	0	34.6414	0	2.11131	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2585.0	0	SC	0	1.6532	0	34.6413	0	2.12515	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2586.0	0	SC	0	1.6530	0	34.6414	0	2.12591	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2587.0	0	SC	0	1.6525	0	34.6414	0	2.12637	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2588.0	0	SC	0	1.6518	0	34.6416	0	2.12926	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2589.0	0	SC	0	1.6512	0	34.6417	0	2.12850	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2590.0	0	SC	0	1.6507	0	34.6417	0	2.12920	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2591.0	0	SC	0	1.6501	0	34.6418	0	2.13253	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2592.0	0	SC	0	1.6497	0	34.6419	0	2.13427	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2593.0	0	SC	0	1.6491	0	34.6419	0	2.13490	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2594.0	0	SC	0	1.6487	0	34.6420	0	2.13660	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2595.0	0	SC	0	1.6478	0	34.6424	0	2.13783	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2596.0	0	SC	0	1.6475	0	34.6424	0	2.13808	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2597.0	0	SC	0	1.6472	0	34.6426	0	2.13849	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2598.0	0	SC	0	1.6472	0	34.6426	0	2.13882	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2599.0	0	SC	0	1.6471	0	34.6427	0	2.13916	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2600.0	0	SC	0	1.6469	0	34.6427	0	2.13997	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2601.0	0	SC	0	1.6467	0	34.6429	0	2.13990	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2602.0	0	SC	0	1.6465	0	34.6429	0	2.14019	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2603.0	0	SC	0	1.6463	0	34.6430	0	2.14117	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2604.0	0	SC	0	1.6462	0	34.6429	0	2.14090	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2605.0	0	SC	0	1.6461	0	34.6429	0	2.14106	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2606.0	0	SC	0	1.6460	0	34.6429	0	2.14115	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2607.0	0	SC	0	1.6452	0	34.6430	0	2.13984	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2608.0	0	SC	0	1.6449	0	34.6430	0	2.13896	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2609.0	0	SC	0	1.6444	0	34.6430	0	2.14066	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2610.0	0	SC	0	1.6435	0	34.6429	0	2.14321	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2611.0	0	SC	0	1.6423	0	34.6430	0	2.14649	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2612.0	0	SC	0	1.6412	0	34.6432	0	2.14898	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2613.0	0	SC	0	1.6410	0	34.6433	0	2.15023	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2614.0	0	SC	0	1.6410	0	34.6433	0	2.15184	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2615.0	0	SC	0	1.6412	0	34.6432	0	2.15209	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2616.0	0	SC	0	1.6412	0	34.6434	0	2.15146	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2617.0	0	SC	0	1.6413	0	34.6433	0	2.15060	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2618.0	0	SC	0	1.6413	0	34.6434	0	2.14979	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2619.0	0	SC	0	1.6414	0	34.6435	0	2.15386	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2620.0	0	SC	0	1.6414	0	34.6434	0	2.15363	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2621.0	0	SC	0	1.6413	0	34.6436	0	2.15865	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2622.0	0	SC	0	1.6411	0	34.6436	0	2.15967	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2623.0	0	SC	0	1.6409	0	34.6438	0	2.16103	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2624.0	0	SC	0	1.6407	0	34.6437	0	2.16281	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2625.0	0	SC	0	1.6402	0	34.6437	0	2.16331	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2626.0	0	SC	0	1.6396	0	34.6438	0	2.16352	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2627.0	0	SC	0	1.6395	0	34.6439	0	2.16349	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2628.0	0	SC	0	1.6394	0	34.6439	0	2.16237	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2629.0	0	SC	0	1.6393	0	34.6440	0	2.16199	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2630.0	0	SC	0	1.6387	0	34.6440	0	2.16342	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2631.0	0	SC	0	1.6380	0	34.6443	0	2.16710	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2632.0	0	SC	0	1.6378	0	34.6444	0	2.16984	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2633.0	0	SC	0	1.6377	0	34.6444	0	2.17060	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2634.0	0	SC	0	1.6378	0	34.6442	0	2.17204	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2635.0	0	SC	0	1.6375	0	34.6443	0	2.17443	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2636.0	0	SC	0	1.6372	0	34.6445	0	2.17479	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2637.0	0	SC	0	1.6373	0	34.6444	0	2.17511	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2638.0	0	SC	0	1.6371	0	34.6444	0	2.17507	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2639.0	0	SC	0	1.6367	0	34.6446	0	2.17546	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2640.0	0	SC	0	1.6366	0	34.6447	0	2.17496	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2641.0	0	SC	0	1.6365	0	34.6447	0	2.17612	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2642.0	0	SC	0	1.6366	0	34.6446	0	2.17642	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2643.0	0	SC	0	1.6366	0	34.6446	0	2.17911	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2644.0	0	SC	0	1.6363	0	34.6447	0	2.17835	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2645.0	0	SC	0	1.6360	0	34.6448	0	2.17948	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2646.0	0	SC	0	1.6359	0	34.6449	0	2.18258	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2647.0	0	SC	0	1.6356	0	34.6448	0	2.18340	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2648.0	0	SC	0	1.6354	0	34.6450	0	2.18329	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2649.0	0	SC	0	1.6353	0	34.6450	0	2.18186	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2650.0	0	SC	0	1.6351	0	34.6451	0	2.18392	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2651.0	0	SC	0	1.6352	0	34.6451	0	2.18419	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2652.0	0	SC	0	1.6350	0	34.6452	0	2.18624	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2653.0	0	SC	0	1.6350	0	34.6451	0	2.18653	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2654.0	0	SC	0	1.6349	0	34.6452	0	2.18866	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2655.0	0	SC	0	1.6349	0	34.6451	0	2.18958	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2656.0	0	SC	0	1.6347	0	34.6453	0	2.19008	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2657.0	0	SC	0	1.6347	0	34.6452	0	2.19009	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2658.0	0	SC	0	1.6349	0	34.6451	0	2.19053	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2659.0	0	SC	0	1.6347	0	34.6451	0	2.19074	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2660.0	0	SC	0	1.6342	0	34.6452	0	2.19158	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2661.0	0	SC	0	1.6344	0	34.6453	0	2.19131	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2662.0	0	SC	0	1.6339	0	34.6453	0	2.19184	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2663.0	0	SC	0	1.6335	0	34.6454	0	2.19254	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2664.0	0	SC	0	1.6330	0	34.6454	0	2.19292	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2665.0	0	SC	0	1.6321	0	34.6454	0	2.19326	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2666.0	0	SC	0	1.6310	0	34.6456	0	2.19345	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2667.0	0	SC	0	1.6298	0	34.6457	0	2.19346	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2668.0	0	SC	0	1.6296	0	34.6457	0	2.19544	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2669.0	0	SC	0	1.6294	0	34.6457	0	2.19508	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2670.0	0	SC	0	1.6290	0	34.6457	0	2.19322	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2671.0	0	SC	0	1.6289	0	34.6457	0	2.19156	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2672.0	0	SC	0	1.6288	0	34.6457	0	2.19384	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2673.0	0	SC	0	1.6286	0	34.6456	0	2.19097	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2674.0	0	SC	0	1.6285	0	34.6458	0	2.19186	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2675.0	0	SC	0	1.6283	0	34.6459	0	2.19373	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2676.0	0	SC	0	1.6283	0	34.6457	0	2.19279	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2677.0	0	SC	0	1.6281	0	34.6458	0	2.19382	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2678.0	0	SC	0	1.6282	0	34.6458	0	2.19434	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2679.0	0	SC	0	1.6280	0	34.6457	0	2.19404	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2680.0	0	SC	0	1.6278	0	34.6459	0	2.19389	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2681.0	0	SC	0	1.6273	0	34.6459	0	2.19586	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2682.0	0	SC	0	1.6263	0	34.6460	0	2.19636	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2683.0	0	SC	0	1.6258	0	34.6461	0	2.19711	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2684.0	0	SC	0	1.6257	0	34.6462	0	2.19770	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2685.0	0	SC	0	1.6257	0	34.6463	0	2.19869	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2686.0	0	SC	0	1.6254	0	34.6461	0	2.19704	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2687.0	0	SC	0	1.6249	0	34.6461	0	2.19903	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2688.0	0	SC	0	1.6247	0	34.6462	0	2.19758	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2689.0	0	SC	0	1.6243	0	34.6463	0	2.19906	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2690.0	0	SC	0	1.6238	0	34.6463	0	2.19869	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2691.0	0	SC	0	1.6235	0	34.6464	0	2.19761	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2692.0	0	SC	0	1.6235	0	34.6464	0	2.19858	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2693.0	0	SC	0	1.6236	0	34.6463	0	2.19970	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2694.0	0	SC	0	1.6236	0	34.6464	0	2.20000	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2695.0	0	SC	0	1.6237	0	34.6463	0	2.20111	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2696.0	0	SC	0	1.6236	0	34.6464	0	2.20313	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2697.0	0	SC	0	1.6236	0	34.6464	0	2.20321	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2698.0	0	SC	0	1.6235	0	34.6463	0	2.20453	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2699.0	0	SC	0	1.6234	0	34.6463	0	2.20524	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2700.0	0	SC	0	1.6232	0	34.6463	0	2.20513	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2701.0	0	SC	0	1.6228	0	34.6464	0	2.20582	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2702.0	0	SC	0	1.6224	0	34.6465	0	2.20549	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2703.0	0	SC	0	1.6224	0	34.6463	0	2.20415	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2704.0	0	SC	0	1.6223	0	34.6465	0	2.20380	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2705.0	0	SC	0	1.6224	0	34.6464	0	2.20534	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2706.0	0	SC	0	1.6221	0	34.6466	0	2.20786	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2707.0	0	SC	0	1.6221	0	34.6464	0	2.21105	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2708.0	0	SC	0	1.6216	0	34.6466	0	2.21263	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2709.0	0	SC	0	1.6210	0	34.6468	0	2.21510	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2710.0	0	SC	0	1.6209	0	34.6468	0	2.21644	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2711.0	0	SC	0	1.6205	0	34.6469	0	2.21727	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2712.0	0	SC	0	1.6201	0	34.6469	0	2.21706	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2713.0	0	SC	0	1.6194	0	34.6470	0	2.21693	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2714.0	0	SC	0	1.6190	0	34.6472	0	2.21564	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2715.0	0	SC	0	1.6192	0	34.6470	0	2.21751	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2716.0	0	SC	0	1.6188	0	34.6471	0	2.21931	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2717.0	0	SC	0	1.6186	0	34.6471	0	2.22168	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2718.0	0	SC	0	1.6185	0	34.6471	0	2.22464	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2719.0	0	SC	0	1.6182	0	34.6472	0	2.22670	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2720.0	0	SC	0	1.6180	0	34.6472	0	2.22886	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2721.0	0	SC	0	1.6177	0	34.6474	0	2.22900	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2722.0	0	SC	0	1.6174	0	34.6474	0	2.23017	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2723.0	0	SC	0	1.6173	0	34.6475	0	2.23006	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2724.0	0	SC	0	1.6171	0	34.6475	0	2.23027	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2725.0	0	SC	0	1.6168	0	34.6476	0	2.22984	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2726.0	0	SC	0	1.6162	0	34.6477	0	2.22943	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2727.0	0	SC	0	1.6159	0	34.6477	0	2.23020	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2728.0	0	SC	0	1.6153	0	34.6479	0	2.23235	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2729.0	0	SC	0	1.6148	0	34.6478	0	2.23574	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2730.0	0	SC	0	1.6141	0	34.6480	0	2.23522	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2731.0	0	SC	0	1.6134	0	34.6482	0	2.23569	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2732.0	0	SC	0	1.6125	0	34.6483	0	2.23571	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2733.0	0	SC	0	1.6117	0	34.6485	0	2.23528	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2734.0	0	SC	0	1.6114	0	34.6485	0	2.23484	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2735.0	0	SC	0	1.6113	0	34.6485	0	2.23625	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2736.0	0	SC	0	1.6113	0	34.6484	0	2.23509	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2737.0	0	SC	0	1.6114	0	34.6484	0	2.23543	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2738.0	0	SC	0	1.6114	0	34.6483	0	2.23576	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2739.0	0	SC	0	1.6113	0	34.6484	0	2.23571	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2740.0	0	SC	0	1.6114	0	34.6483	0	2.23586	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2741.0	0	SC	0	1.6113	0	34.6483	0	2.23523	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2742.0	0	SC	0	1.6111	0	34.6482	0	2.23307	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2743.0	0	SC	0	1.6107	0	34.6484	0	2.23160	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2744.0	0	SC	0	1.6100	0	34.6484	0	2.23345	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2745.0	0	SC	0	1.6097	0	34.6484	0	2.24039	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2746.0	0	SC	0	1.6086	0	34.6485	0	2.24322	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2747.0	0	SC	0	1.6073	0	34.6487	0	2.24707	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2748.0	0	SC	0	1.6072	0	34.6487	0	2.24990	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2749.0	0	SC	0	1.6070	0	34.6486	0	2.25080	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2750.0	0	SC	0	1.6063	0	34.6488	0	2.25152	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2751.0	0	SC	0	1.6058	0	34.6489	0	2.25266	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2752.0	0	SC	0	1.6052	0	34.6489	0	2.25294	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2753.0	0	SC	0	1.6046	0	34.6490	0	2.25317	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2754.0	0	SC	0	1.6043	0	34.6491	0	2.25273	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2755.0	0	SC	0	1.6042	0	34.6490	0	2.24957	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2756.0	0	SC	0	1.6039	0	34.6491	0	2.25440	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2757.0	0	SC	0	1.6038	0	34.6492	0	2.25612	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2758.0	0	SC	0	1.6039	0	34.6491	0	2.25611	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2759.0	0	SC	0	1.6040	0	34.6491	0	2.25712	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2760.0	0	SC	0	1.6041	0	34.6491	0	2.25894	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2761.0	0	SC	0	1.6042	0	34.6491	0	2.25921	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2762.0	0	SC	0	1.6039	0	34.6493	0	2.25957	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2763.0	0	SC	0	1.6037	0	34.6493	0	2.25906	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2764.0	0	SC	0	1.6034	0	34.6493	0	2.25801	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2765.0	0	SC	0	1.6032	0	34.6494	0	2.25715	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2766.0	0	SC	0	1.6030	0	34.6495	0	2.25953	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2767.0	0	SC	0	1.6028	0	34.6495	0	2.26322	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2768.0	0	SC	0	1.6029	0	34.6495	0	2.26573	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2769.0	0	SC	0	1.6025	0	34.6496	0	2.26723	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2770.0	0	SC	0	1.6023	0	34.6496	0	2.26901	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2771.0	0	SC	0	1.6022	0	34.6496	0	2.27059	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2772.0	0	SC	0	1.6022	0	34.6497	0	2.27097	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2773.0	0	SC	0	1.6022	0	34.6497	0	2.27150	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2774.0	0	SC	0	1.6023	0	34.6498	0	2.27109	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2775.0	0	SC	0	1.6022	0	34.6499	0	2.27096	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2776.0	0	SC	0	1.6023	0	34.6501	0	2.27308	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2777.0	0	SC	0	1.6020	0	34.6501	0	2.27362	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2778.0	0	SC	0	1.6020	0	34.6503	0	2.27524	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2779.0	0	SC	0	1.6018	0	34.6503	0	2.27326	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2780.0	0	SC	0	1.6016	0	34.6502	0	2.27681	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2781.0	0	SC	0	1.6014	0	34.6502	0	2.27713	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2782.0	0	SC	0	1.6009	0	34.6504	0	2.27742	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2783.0	0	SC	0	1.6010	0	34.6502	0	2.27858	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2784.0	0	SC	0	1.6009	0	34.6504	0	2.27924	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2785.0	0	SC	0	1.6011	0	34.6502	0	2.27906	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2786.0	0	SC	0	1.6009	0	34.6504	0	2.27919	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2787.0	0	SC	0	1.6006	0	34.6505	0	2.28006	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2788.0	0	SC	0	1.6004	0	34.6506	0	2.28337	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2789.0	0	SC	0	1.6000	0	34.6505	0	2.28366	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2790.0	0	SC	0	1.5994	0	34.6507	0	2.28452	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2791.0	0	SC	0	1.5987	0	34.6507	0	2.28539	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2792.0	0	SC	0	1.5982	0	34.6508	0	2.28535	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2793.0	0	SC	0	1.5982	0	34.6506	0	2.28660	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2794.0	0	SC	0	1.5981	0	34.6508	0	2.28634	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2795.0	0	SC	0	1.5981	0	34.6509	0	2.28697	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2796.0	0	SC	0	1.5982	0	34.6507	0	2.28701	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2797.0	0	SC	0	1.5981	0	34.6508	0	2.28795	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2798.0	0	SC	0	1.5980	0	34.6508	0	2.28837	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2799.0	0	SC	0	1.5977	0	34.6507	0	2.28931	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2800.0	0	SC	0	1.5976	0	34.6507	0	2.28946	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2801.0	0	SC	0	1.5973	0	34.6508	0	2.28974	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2802.0	0	SC	0	1.5969	0	34.6509	0	2.29021	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2803.0	0	SC	0	1.5962	0	34.6511	0	2.29045	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2804.0	0	SC	0	1.5954	0	34.6512	0	2.29093	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2805.0	0	SC	0	1.5951	0	34.6512	0	2.29157	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2806.0	0	SC	0	1.5948	0	34.6514	0	2.29185	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2807.0	0	SC	0	1.5939	0	34.6514	0	2.29232	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2808.0	0	SC	0	1.5932	0	34.6514	0	2.29257	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2809.0	0	SC	0	1.5926	0	34.6514	0	2.29224	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2810.0	0	SC	0	1.5922	0	34.6515	0	2.29325	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2811.0	0	SC	0	1.5921	0	34.6514	0	2.29356	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2812.0	0	SC	0	1.5920	0	34.6516	0	2.29440	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2813.0	0	SC	0	1.5921	0	34.6516	0	2.29446	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2814.0	0	SC	0	1.5922	0	34.6514	0	2.29492	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2815.0	0	SC	0	1.5923	0	34.6515	0	2.29509	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2816.0	0	SC	0	1.5923	0	34.6516	0	2.29545	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2817.0	0	SC	0	1.5923	0	34.6515	0	2.29556	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2818.0	0	SC	0	1.5923	0	34.6515	0	2.29604	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2819.0	0	SC	0	1.5922	0	34.6516	0	2.29699	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2820.0	0	SC	0	1.5922	0	34.6515	0	2.29683	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2821.0	0	SC	0	1.5921	0	34.6515	0	2.29777	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2822.0	0	SC	0	1.5911	0	34.6517	0	2.29765	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2823.0	0	SC	0	1.5909	0	34.6517	0	2.29816	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2824.0	0	SC	0	1.5906	0	34.6516	0	2.29846	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2825.0	0	SC	0	1.5903	0	34.6518	0	2.29865	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2826.0	0	SC	0	1.5901	0	34.6517	0	2.29905	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2827.0	0	SC	0	1.5896	0	34.6519	0	2.29940	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2828.0	0	SC	0	1.5891	0	34.6520	0	2.30028	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2829.0	0	SC	0	1.5890	0	34.6519	0	2.30020	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2830.0	0	SC	0	1.5885	0	34.6521	0	2.30084	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2831.0	0	SC	0	1.5880	0	34.6520	0	2.30118	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2832.0	0	SC	0	1.5878	0	34.6521	0	2.30150	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2833.0	0	SC	0	1.5875	0	34.6522	0	2.30168	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2834.0	0	SC	0	1.5874	0	34.6522	0	2.30154	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2835.0	0	SC	0	1.5872	0	34.6521	0	2.30244	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2836.0	0	SC	0	1.5869	0	34.6522	0	2.30330	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2837.0	0	SC	0	1.5865	0	34.6522	0	2.30280	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2838.0	0	SC	0	1.5862	0	34.6522	0	2.30268	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2839.0	0	SC	0	1.5856	0	34.6524	0	2.30275	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2840.0	0	SC	0	1.5855	0	34.6523	0	2.30182	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2841.0	0	SC	0	1.5857	0	34.6523	0	2.30297	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2842.0	0	SC	0	1.5860	0	34.6523	0	2.30511	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2843.0	0	SC	0	1.5861	0	34.6523	0	2.30806	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2844.0	0	SC	0	1.5861	0	34.6524	0	2.31043	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2845.0	0	SC	0	1.5857	0	34.6523	0	2.31190	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2846.0	0	SC	0	1.5854	0	34.6525	0	2.31362	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2847.0	0	SC	0	1.5854	0	34.6525	0	2.31467	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2848.0	0	SC	0	1.5852	0	34.6524	0	2.31500	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2849.0	0	SC	0	1.5849	0	34.6525	0	2.31547	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2850.0	0	SC	0	1.5841	0	34.6528	0	2.31506	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2851.0	0	SC	0	1.5842	0	34.6527	0	2.31416	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2852.0	0	SC	0	1.5843	0	34.6527	0	2.31369	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2853.0	0	SC	0	1.5844	0	34.6527	0	2.31578	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2854.0	0	SC	0	1.5844	0	34.6526	0	2.31676	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2855.0	0	SC	0	1.5843	0	34.6529	0	2.32205	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2856.0	0	SC	0	1.5842	0	34.6529	0	2.32315	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2857.0	0	SC	0	1.5841	0	34.6530	0	2.32526	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2858.0	0	SC	0	1.5841	0	34.6530	0	2.32614	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2859.0	0	SC	0	1.5841	0	34.6529	0	2.32699	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2860.0	0	SC	0	1.5841	0	34.6529	0	2.32691	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2861.0	0	SC	0	1.5840	0	34.6530	0	2.32780	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2862.0	0	SC	0	1.5841	0	34.6529	0	2.32869	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2863.0	0	SC	0	1.5839	0	34.6530	0	2.32866	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2864.0	0	SC	0	1.5836	0	34.6530	0	2.32881	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2865.0	0	SC	0	1.5832	0	34.6531	0	2.32863	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2866.0	0	SC	0	1.5823	0	34.6531	0	2.32817	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2867.0	0	SC	0	1.5811	0	34.6534	0	2.32881	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2868.0	0	SC	0	1.5805	0	34.6534	0	2.33058	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2869.0	0	SC	0	1.5794	0	34.6537	0	2.33346	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2870.0	0	SC	0	1.5789	0	34.6537	0	2.33292	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2871.0	0	SC	0	1.5788	0	34.6537	0	2.33636	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2872.0	0	SC	0	1.5789	0	34.6537	0	2.33436	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2873.0	0	SC	0	1.5787	0	34.6538	0	2.33461	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2874.0	0	SC	0	1.5785	0	34.6539	0	2.33814	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2875.0	0	SC	0	1.5786	0	34.6538	0	2.33892	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2876.0	0	SC	0	1.5787	0	34.6538	0	2.34041	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2877.0	0	SC	0	1.5785	0	34.6539	0	2.34164	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2878.0	0	SC	0	1.5783	0	34.6540	0	2.34306	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2879.0	0	SC	0	1.5780	0	34.6539	0	2.34349	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2880.0	0	SC	0	1.5775	0	34.6540	0	2.34276	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2881.0	0	SC	0	1.5773	0	34.6540	0	2.34384	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2882.0	0	SC	0	1.5770	0	34.6542	0	2.34303	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2883.0	0	SC	0	1.5770	0	34.6541	0	2.34483	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2884.0	0	SC	0	1.5771	0	34.6540	0	2.34599	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2885.0	0	SC	0	1.5769	0	34.6542	0	2.34711	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2886.0	0	SC	0	1.5770	0	34.6541	0	2.34794	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2887.0	0	SC	0	1.5769	0	34.6542	0	2.34568	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2888.0	0	SC	0	1.5768	0	34.6541	0	2.34656	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2889.0	0	SC	0	1.5765	0	34.6544	0	2.34433	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2890.0	0	SC	0	1.5759	0	34.6544	0	2.34483	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2891.0	0	SC	0	1.5756	0	34.6543	0	2.34435	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2892.0	0	SC	0	1.5753	0	34.6544	0	2.34228	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2893.0	0	SC	0	1.5752	0	34.6544	0	2.34183	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2894.0	0	SC	0	1.5753	0	34.6544	0	2.34159	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2895.0	0	SC	0	1.5754	0	34.6543	0	2.34152	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2896.0	0	SC	0	1.5755	0	34.6543	0	2.34149	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2897.0	0	SC	0	1.5752	0	34.6545	0	2.34245	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2898.0	0	SC	0	1.5751	0	34.6543	0	2.34228	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2899.0	0	SC	0	1.5750	0	34.6544	0	2.34259	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2900.0	0	SC	0	1.5750	0	34.6544	0	2.34302	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2901.0	0	SC	0	1.5745	0	34.6545	0	2.34327	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2902.0	0	SC	0	1.5742	0	34.6545	0	2.34431	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2903.0	0	SC	0	1.5736	0	34.6544	0	2.34419	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2904.0	0	SC	0	1.5727	0	34.6545	0	2.34434	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2905.0	0	SC	0	1.5718	0	34.6546	0	2.34394	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2906.0	0	SC	0	1.5713	0	34.6546	0	2.34278	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2907.0	0	SC	0	1.5711	0	34.6545	0	2.34238	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2908.0	0	SC	0	1.5707	0	34.6546	0	2.34427	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2909.0	0	SC	0	1.5704	0	34.6548	0	2.34834	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2910.0	0	SC	0	1.5703	0	34.6548	0	2.35144	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2911.0	0	SC	0	1.5704	0	34.6548	0	2.35266	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2912.0	0	SC	0	1.5702	0	34.6548	0	2.35478	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2913.0	0	SC	0	1.5701	0	34.6546	0	2.35583	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2914.0	0	SC	0	1.5698	0	34.6547	0	2.35630	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2915.0	0	SC	0	1.5692	0	34.6548	0	2.35680	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2916.0	0	SC	0	1.5688	0	34.6549	0	2.35690	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2917.0	0	SC	0	1.5685	0	34.6550	0	2.35696	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2918.0	0	SC	0	1.5685	0	34.6550	0	2.35721	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2919.0	0	SC	0	1.5683	0	34.6550	0	2.35886	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2920.0	0	SC	0	1.5680	0	34.6552	0	2.36009	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2921.0	0	SC	0	1.5678	0	34.6552	0	2.36024	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2922.0	0	SC	0	1.5677	0	34.6552	0	2.36039	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2923.0	0	SC	0	1.5676	0	34.6553	0	2.36045	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2924.0	0	SC	0	1.5674	0	34.6556	0	2.36095	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2925.0	0	SC	0	1.5673	0	34.6556	0	2.36064	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2926.0	0	SC	0	1.5671	0	34.6556	0	2.36079	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2927.0	0	SC	0	1.5670	0	34.6556	0	2.36222	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2928.0	0	SC	0	1.5670	0	34.6557	0	2.36169	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2929.0	0	SC	0	1.5670	0	34.6555	0	2.36264	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2930.0	0	SC	0	1.5670	0	34.6555	0	2.36248	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2931.0	0	SC	0	1.5670	0	34.6555	0	2.36268	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2932.0	0	SC	0	1.5669	0	34.6555	0	2.36300	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2933.0	0	SC	0	1.5667	0	34.6557	0	2.36387	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2934.0	0	SC	0	1.5668	0	34.6556	0	2.36381	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2935.0	0	SC	0	1.5667	0	34.6556	0	2.36289	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2936.0	0	SC	0	1.5664	0	34.6557	0	2.36234	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2937.0	0	SC	0	1.5662	0	34.6555	0	2.36374	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2938.0	0	SC	0	1.5662	0	34.6556	0	2.36464	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2939.0	0	SC	0	1.5660	0	34.6556	0	2.36656	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2940.0	0	SC	0	1.5653	0	34.6556	0	2.36783	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2941.0	0	SC	0	1.5645	0	34.6557	0	2.37186	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2942.0	0	SC	0	1.5638	0	34.6557	0	2.37255	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2943.0	0	SC	0	1.5638	0	34.6558	0	2.37424	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2944.0	0	SC	0	1.5636	0	34.6559	0	2.37459	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2945.0	0	SC	0	1.5630	0	34.6559	0	2.37548	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2946.0	0	SC	0	1.5625	0	34.6560	0	2.37794	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2947.0	0	SC	0	1.5620	0	34.6561	0	2.37966	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2948.0	0	SC	0	1.5616	0	34.6562	0	2.37835	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2949.0	0	SC	0	1.5612	0	34.6563	0	2.37815	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2950.0	0	SC	0	1.5611	0	34.6562	0	2.37483	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2951.0	0	SC	0	1.5604	0	34.6565	0	2.37771	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2952.0	0	SC	0	1.5602	0	34.6564	0	2.37440	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2953.0	0	SC	0	1.5600	0	34.6564	0	2.37467	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2954.0	0	SC	0	1.5598	0	34.6564	0	2.37318	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2955.0	0	SC	0	1.5596	0	34.6565	0	2.37273	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2956.0	0	SC	0	1.5598	0	34.6565	0	2.37283	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2957.0	0	SC	0	1.5598	0	34.6565	0	2.37264	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2958.0	0	SC	0	1.5597	0	34.6566	0	2.37292	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2959.0	0	SC	0	1.5595	0	34.6565	0	2.37340	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2960.0	0	SC	0	1.5595	0	34.6566	0	2.37381	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2961.0	0	SC	0	1.5596	0	34.6565	0	2.37389	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2962.0	0	SC	0	1.5596	0	34.6565	0	2.37375	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2963.0	0	SC	0	1.5595	0	34.6565	0	2.37462	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2964.0	0	SC	0	1.5594	0	34.6565	0	2.37554	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2965.0	0	SC	0	1.5593	0	34.6564	0	2.37536	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2966.0	0	SC	0	1.5592	0	34.6565	0	2.37585	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2967.0	0	SC	0	1.5593	0	34.6564	0	2.37625	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2968.0	0	SC	0	1.5590	0	34.6564	0	2.37674	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2969.0	0	SC	0	1.5591	0	34.6564	0	2.37706	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2970.0	0	SC	0	1.5587	0	34.6566	0	2.37737	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2971.0	0	SC	0	1.5585	0	34.6565	0	2.37770	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2972.0	0	SC	0	1.5583	0	34.6564	0	2.37755	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2973.0	0	SC	0	1.5580	0	34.6566	0	2.37841	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2974.0	0	SC	0	1.5576	0	34.6567	0	2.37876	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2975.0	0	SC	0	1.5572	0	34.6566	0	2.37925	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2976.0	0	SC	0	1.5570	0	34.6567	0	2.37977	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2977.0	0	SC	0	1.5572	0	34.6566	0	2.38007	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2978.0	0	SC	0	1.5570	0	34.6567	0	2.38047	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2979.0	0	SC	0	1.5568	0	34.6567	0	2.38042	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2980.0	0	SC	0	1.5565	0	34.6567	0	2.38027	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2981.0	0	SC	0	1.5560	0	34.6567	0	2.37964	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2982.0	0	SC	0	1.5558	0	34.6568	0	2.38053	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2983.0	0	SC	0	1.5556	0	34.6569	0	2.38145	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2984.0	0	SC	0	1.5553	0	34.6569	0	2.38194	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2985.0	0	SC	0	1.5551	0	34.6569	0	2.38496	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2986.0	0	SC	0	1.5547	0	34.6569	0	2.38694	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2987.0	0	SC	0	1.5547	0	34.6570	0	2.38981	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2988.0	0	SC	0	1.5542	0	34.6570	0	2.39070	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2989.0	0	SC	0	1.5537	0	34.6572	0	2.39237	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2990.0	0	SC	0	1.5534	0	34.6573	0	2.39342	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2991.0	0	SC	0	1.5532	0	34.6572	0	2.39373	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2992.0	0	SC	0	1.5527	0	34.6573	0	2.39419	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2993.0	0	SC	0	1.5520	0	34.6575	0	2.39447	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2994.0	0	SC	0	1.5516	0	34.6575	0	2.39458	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2995.0	0	SC	0	1.5517	0	34.6574	0	2.39557	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2996.0	0	SC	0	1.5516	0	34.6574	0	2.39576	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2997.0	0	SC	0	1.5515	0	34.6575	0	2.39620	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2998.0	0	SC	0	1.5516	0	34.6576	0	2.39665	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	2999.0	0	SC	0	1.5516	0	34.6575	0	2.39642	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3000.0	0	SC	0	1.5511	0	34.6576	0	2.39722	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3001.0	0	SC	0	1.5512	0	34.6575	0	2.39746	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3002.0	0	SC	0	1.5507	0	34.6576	0	2.39781	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3003.0	0	SC	0	1.5507	0	34.6576	0	2.39893	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3004.0	0	SC	0	1.5506	0	34.6577	0	2.39880	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3005.0	0	SC	0	1.5502	0	34.6577	0	2.39947	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3006.0	0	SC	0	1.5502	0	34.6577	0	2.39947	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3007.0	0	SC	0	1.5500	0	34.6578	0	2.40051	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3008.0	0	SC	0	1.5492	0	34.6578	0	2.40154	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3009.0	0	SC	0	1.5490	0	34.6578	0	2.40122	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3010.0	0	SC	0	1.5489	0	34.6579	0	2.40114	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3011.0	0	SC	0	1.5488	0	34.6580	0	2.40160	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3012.0	0	SC	0	1.5483	0	34.6580	0	2.40213	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3013.0	0	SC	0	1.5481	0	34.6581	0	2.40368	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3014.0	0	SC	0	1.5480	0	34.6582	0	2.40317	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3015.0	0	SC	0	1.5481	0	34.6581	0	2.40319	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3016.0	0	SC	0	1.5480	0	34.6581	0	2.40337	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3017.0	0	SC	0	1.5478	0	34.6581	0	2.40384	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3018.0	0	SC	0	1.5478	0	34.6580	0	2.40307	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3019.0	0	SC	0	1.5474	0	34.6583	0	2.40484	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3020.0	0	SC	0	1.5473	0	34.6583	0	2.40528	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3021.0	0	SC	0	1.5471	0	34.6582	0	2.40801	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3022.0	0	SC	0	1.5471	0	34.6583	0	2.40633	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3023.0	0	SC	0	1.5470	0	34.6583	0	2.40741	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3024.0	0	SC	0	1.5471	0	34.6583	0	2.40701	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3025.0	0	SC	0	1.5471	0	34.6582	0	2.40707	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3026.0	0	SC	0	1.5469	0	34.6583	0	2.40944	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3027.0	0	SC	0	1.5468	0	34.6584	0	2.40591	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3028.0	0	SC	0	1.5467	0	34.6583	0	2.40482	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3029.0	0	SC	0	1.5467	0	34.6585	0	2.41286	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3030.0	0	SC	0	1.5466	0	34.6584	0	2.41499	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3031.0	0	SC	0	1.5466	0	34.6584	0	2.41503	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3032.0	0	SC	0	1.5468	0	34.6582	0	2.42064	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3033.0	0	SC	0	1.5467	0	34.6584	0	2.41739	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3034.0	0	SC	0	1.5468	0	34.6584	0	2.41904	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3035.0	0	SC	0	1.5465	0	34.6585	0	2.42294	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3036.0	0	SC	0	1.5463	0	34.6585	0	2.42365	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3037.0	0	SC	0	1.5464	0	34.6585	0	2.42305	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3038.0	0	SC	0	1.5461	0	34.6585	0	2.42490	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3039.0	0	SC	0	1.5459	0	34.6586	0	2.42510	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3040.0	0	SC	0	1.5454	0	34.6585	0	2.42399	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3041.0	0	SC	0	1.5449	0	34.6587	0	2.42396	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3042.0	0	SC	0	1.5444	0	34.6589	0	2.42476	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3043.0	0	SC	0	1.5444	0	34.6588	0	2.42185	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3044.0	0	SC	0	1.5443	0	34.6588	0	2.42657	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3045.0	0	SC	0	1.5443	0	34.6588	0	2.42337	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3046.0	0	SC	0	1.5442	0	34.6589	0	2.42789	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3047.0	0	SC	0	1.5441	0	34.6588	0	2.42523	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3048.0	0	SC	0	1.5442	0	34.6589	0	2.42764	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3049.0	0	SC	0	1.5441	0	34.6589	0	2.42805	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3050.0	0	SC	0	1.5440	0	34.6589	0	2.42758	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3051.0	0	SC	0	1.5439	0	34.6589	0	2.42934	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3052.0	0	SC	0	1.5437	0	34.6590	0	2.43029	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3053.0	0	SC	0	1.5437	0	34.6590	0	2.42990	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3054.0	0	SC	0	1.5435	0	34.6590	0	2.42884	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3055.0	0	SC	0	1.5434	0	34.6590	0	2.43278	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3056.0	0	SC	0	1.5433	0	34.6590	0	2.43209	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3057.0	0	SC	0	1.5434	0	34.6590	0	2.43150	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3058.0	0	SC	0	1.5431	0	34.6590	0	2.42987	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3059.0	0	SC	0	1.5430	0	34.6591	0	2.43065	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3060.0	0	SC	0	1.5429	0	34.6592	0	2.43188	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3061.0	0	SC	0	1.5428	0	34.6592	0	2.43399	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3062.0	0	SC	0	1.5426	0	34.6593	0	2.43419	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3063.0	0	SC	0	1.5425	0	34.6593	0	2.43634	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3064.0	0	SC	0	1.5423	0	34.6592	0	2.43742	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3065.0	0	SC	0	1.5423	0	34.6593	0	2.43794	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3066.0	0	SC	0	1.5420	0	34.6593	0	2.43863	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3067.0	0	SC	0	1.5420	0	34.6593	0	2.43902	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3068.0	0	SC	0	1.5417	0	34.6594	0	2.43937	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3069.0	0	SC	0	1.5416	0	34.6594	0	2.43978	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3070.0	0	SC	0	1.5414	0	34.6595	0	2.44017	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3071.0	0	SC	0	1.5414	0	34.6594	0	2.44057	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3072.0	0	SC	0	1.5411	0	34.6595	0	2.44092	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3073.0	0	SC	0	1.5406	0	34.6596	0	2.44133	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3074.0	0	SC	0	1.5399	0	34.6597	0	2.44176	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3075.0	0	SC	0	1.5398	0	34.6598	0	2.44214	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3076.0	0	SC	0	1.5392	0	34.6598	0	2.44255	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3077.0	0	SC	0	1.5390	0	34.6598	0	2.44294	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3078.0	0	SC	0	1.5386	0	34.6600	0	2.44334	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3079.0	0	SC	0	1.5385	0	34.6599	0	2.44372	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3080.0	0	SC	0	1.5384	0	34.6600	0	2.44416	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3081.0	0	SC	0	1.5384	0	34.6600	0	2.44446	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3082.0	0	SC	0	1.5383	0	34.6601	0	2.44483	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3083.0	0	SC	0	1.5384	0	34.6600	0	2.44519	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3084.0	0	SC	0	1.5385	0	34.6600	0	2.44555	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3085.0	0	SC	0	1.5386	0	34.6600	0	2.44591	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3086.0	0	SC	0	1.5387	0	34.6599	0	2.44631	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3087.0	0	SC	0	1.5387	0	34.6601	0	2.44663	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3088.0	0	SC	0	1.5387	0	34.6600	0	2.44688	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3089.0	0	SC	0	1.5387	0	34.6599	0	2.44728	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3090.0	0	SC	0	1.5387	0	34.6600	0	2.44766	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3091.0	0	SC	0	1.5386	0	34.6601	0	2.44809	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3092.0	0	SC	0	1.5383	0	34.6601	0	2.44900	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3093.0	0	SC	0	1.5384	0	34.6602	0	2.44892	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3094.0	0	SC	0	1.5384	0	34.6600	0	2.44944	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3095.0	0	SC	0	1.5381	0	34.6601	0	2.44973	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3096.0	0	SC	0	1.5376	0	34.6603	0	2.45003	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3097.0	0	SC	0	1.5372	0	34.6603	0	2.45043	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3098.0	0	SC	0	1.5368	0	34.6604	0	2.45083	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3099.0	0	SC	0	1.5363	0	34.6604	0	2.45129	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3100.0	0	SC	0	1.5361	0	34.6604	0	2.45149	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3101.0	0	SC	0	1.5360	0	34.6605	0	2.45198	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3102.0	0	SC	0	1.5358	0	34.6606	0	2.45233	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3103.0	0	SC	0	1.5359	0	34.6604	0	2.45329	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3104.0	0	SC	0	1.5359	0	34.6605	0	2.45315	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3105.0	0	SC	0	1.5358	0	34.6605	0	2.45352	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3106.0	0	SC	0	1.5355	0	34.6606	0	2.45390	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3107.0	0	SC	0	1.5351	0	34.6605	0	2.45432	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3108.0	0	SC	0	1.5349	0	34.6607	0	2.45464	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3109.0	0	SC	0	1.5349	0	34.6605	0	2.45552	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3110.0	0	SC	0	1.5349	0	34.6606	0	2.45547	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3111.0	0	SC	0	1.5348	0	34.6608	0	2.45590	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3112.0	0	SC	0	1.5347	0	34.6607	0	2.45639	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3113.0	0	SC	0	1.5345	0	34.6607	0	2.45660	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3114.0	0	SC	0	1.5343	0	34.6608	0	2.45694	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3115.0	0	SC	0	1.5341	0	34.6610	0	2.45725	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3116.0	0	SC	0	1.5341	0	34.6609	0	2.45759	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3117.0	0	SC	0	1.5342	0	34.6608	0	2.45810	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3118.0	0	SC	0	1.5342	0	34.6607	0	2.45851	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3119.0	0	SC	0	1.5339	0	34.6610	0	2.45962	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3120.0	0	SC	0	1.5338	0	34.6611	0	2.45940	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3121.0	0	SC	0	1.5337	0	34.6610	0	2.45992	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3122.0	0	SC	0	1.5335	0	34.6610	0	2.46018	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3123.0	0	SC	0	1.5332	0	34.6611	0	2.46048	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3124.0	0	SC	0	1.5329	0	34.6612	0	2.46086	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3125.0	0	SC	0	1.5330	0	34.6611	0	2.46131	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3126.0	0	SC	0	1.5330	0	34.6612	0	2.46216	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3127.0	0	SC	0	1.5331	0	34.6612	0	2.46218	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3128.0	0	SC	0	1.5332	0	34.6611	0	2.46260	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3129.0	0	SC	0	1.5332	0	34.6611	0	2.46308	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3130.0	0	SC	0	1.5334	0	34.6611	0	2.46336	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3131.0	0	SC	0	1.5334	0	34.6611	0	2.46364	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3132.0	0	SC	0	1.5335	0	34.6611	0	2.46390	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3133.0	0	SC	0	1.5336	0	34.6611	0	2.46446	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3134.0	0	SC	0	1.5336	0	34.6611	0	2.46478	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3135.0	0	SC	0	1.5336	0	34.6613	0	2.46506	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3136.0	0	SC	0	1.5338	0	34.6611	0	2.46528	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3137.0	0	SC	0	1.5339	0	34.6610	0	2.46527	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3138.0	0	SC	0	1.5341	0	34.6610	0	2.46607	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3139.0	0	SC	0	1.5342	0	34.6611	0	2.46701	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3140.0	0	SC	0	1.5342	0	34.6611	0	2.46676	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3141.0	0	SC	0	1.5344	0	34.6611	0	2.46679	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3142.0	0	SC	0	1.5345	0	34.6611	0	2.46759	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3143.0	0	SC	0	1.5346	0	34.6609	0	2.46790	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3144.0	0	SC	0	1.5344	0	34.6611	0	2.46824	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3145.0	0	SC	0	1.5345	0	34.6611	0	2.46934	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3146.0	0	SC	0	1.5342	0	34.6611	0	2.46934	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3147.0	0	SC	0	1.5341	0	34.6611	0	2.46972	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3148.0	0	SC	0	1.5340	0	34.6611	0	2.47012	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3149.0	0	SC	0	1.5330	0	34.6612	0	2.47054	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3150.0	0	SC	0	1.5324	0	34.6615	0	2.47088	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3151.0	0	SC	0	1.5323	0	34.6613	0	2.47135	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3152.0	0	SC	0	1.5322	0	34.6614	0	2.47173	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3153.0	0	SC	0	1.5323	0	34.6613	0	2.47210	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3154.0	0	SC	0	1.5322	0	34.6614	0	2.47251	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3155.0	0	SC	0	1.5323	0	34.6615	0	2.47287	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3156.0	0	SC	0	1.5324	0	34.6615	0	2.47314	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3157.0	0	SC	0	1.5324	0	34.6614	0	2.47334	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3158.0	0	SC	0	1.5322	0	34.6616	0	2.47381	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3159.0	0	SC	0	1.5323	0	34.6615	0	2.47408	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3160.0	0	SC	0	1.5323	0	34.6614	0	2.47532	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3161.0	0	SC	0	1.5323	0	34.6616	0	2.47448	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3162.0	0	SC	0	1.5324	0	34.6615	0	2.47432	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3163.0	0	SC	0	1.5324	0	34.6615	0	2.47555	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3164.0	0	SC	0	1.5325	0	34.6616	0	2.47428	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3165.0	0	SC	0	1.5327	0	34.6614	0	2.47647	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3166.0	0	SC	0	1.5326	0	34.6616	0	2.47679	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3167.0	0	SC	0	1.5324	0	34.6617	0	2.47996	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3168.0	0	SC	0	1.5324	0	34.6615	0	2.48221	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3169.0	0	SC	0	1.5323	0	34.6616	0	2.48395	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3170.0	0	SC	0	1.5323	0	34.6616	0	2.48580	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3171.0	0	SC	0	1.5321	0	34.6618	0	2.48680	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3172.0	0	SC	0	1.5321	0	34.6617	0	2.48757	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3173.0	0	SC	0	1.5318	0	34.6619	0	2.48823	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3174.0	0	SC	0	1.5317	0	34.6618	0	2.48866	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3175.0	0	SC	0	1.5315	0	34.6619	0	2.48851	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3176.0	0	SC	0	1.5314	0	34.6618	0	2.48928	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3177.0	0	SC	0	1.5312	0	34.6619	0	2.48888	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3178.0	0	SC	0	1.5310	0	34.6620	0	2.48917	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3179.0	0	SC	0	1.5305	0	34.6620	0	2.49009	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3180.0	0	SC	0	1.5302	0	34.6620	0	2.49109	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3181.0	0	SC	0	1.5300	0	34.6620	0	2.49105	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3182.0	0	SC	0	1.5298	0	34.6621	0	2.49165	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3183.0	0	SC	0	1.5297	0	34.6622	0	2.49210	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3184.0	0	SC	0	1.5295	0	34.6621	0	2.49238	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3185.0	0	SC	0	1.5294	0	34.6623	0	2.49273	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3186.0	0	SC	0	1.5291	0	34.6623	0	2.49313	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3187.0	0	SC	0	1.5289	0	34.6624	0	2.49342	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3188.0	0	SC	0	1.5288	0	34.6624	0	2.49379	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3189.0	0	SC	0	1.5285	0	34.6624	0	2.49423	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3190.0	0	SC	0	1.5280	0	34.6625	0	2.49467	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3191.0	0	SC	0	1.5278	0	34.6625	0	2.49569	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3192.0	0	SC	0	1.5276	0	34.6625	0	2.49557	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3193.0	0	SC	0	1.5276	0	34.6625	0	2.49589	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3194.0	0	SC	0	1.5276	0	34.6626	0	2.49627	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3195.0	0	SC	0	1.5277	0	34.6626	0	2.49654	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3196.0	0	SC	0	1.5278	0	34.6627	0	2.49695	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3197.0	0	SC	0	1.5278	0	34.6626	0	2.49785	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3198.0	0	SC	0	1.5279	0	34.6625	0	2.49736	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3199.0	0	SC	0	1.5279	0	34.6625	0	2.49763	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3200.0	0	SC	0	1.5279	0	34.6626	0	2.49712	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3201.0	0	SC	0	1.5277	0	34.6626	0	2.49783	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3202.0	0	SC	0	1.5279	0	34.6625	0	2.49754	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3203.0	0	SC	0	1.5275	0	34.6626	0	2.50170	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3204.0	0	SC	0	1.5270	0	34.6627	0	2.50184	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3205.0	0	SC	0	1.5265	0	34.6628	0	2.50131	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3206.0	0	SC	0	1.5265	0	34.6627	0	2.50520	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3207.0	0	SC	0	1.5264	0	34.6627	0	2.50549	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3208.0	0	SC	0	1.5263	0	34.6627	0	2.50765	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3209.0	0	SC	0	1.5259	0	34.6628	0	2.50718	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3210.0	0	SC	0	1.5255	0	34.6628	0	2.50617	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3211.0	0	SC	0	1.5249	0	34.6630	0	2.50861	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3212.0	0	SC	0	1.5243	0	34.6630	0	2.50658	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3213.0	0	SC	0	1.5242	0	34.6630	0	2.50593	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3214.0	0	SC	0	1.5239	0	34.6630	0	2.50545	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3215.0	0	SC	0	1.5236	0	34.6630	0	2.51009	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3216.0	0	SC	0	1.5237	0	34.6630	0	2.50827	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3217.0	0	SC	0	1.5237	0	34.6631	0	2.51064	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3218.0	0	SC	0	1.5236	0	34.6630	0	2.51083	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3219.0	0	SC	0	1.5234	0	34.6631	0	2.51226	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3220.0	0	SC	0	1.5233	0	34.6631	0	2.51088	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3221.0	0	SC	0	1.5222	0	34.6632	0	2.51384	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3222.0	0	SC	0	1.5218	0	34.6634	0	2.51188	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3223.0	0	SC	0	1.5219	0	34.6633	0	2.51437	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3224.0	0	SC	0	1.5220	0	34.6632	0	2.51184	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3225.0	0	SC	0	1.5219	0	34.6633	0	2.51484	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3226.0	0	SC	0	1.5218	0	34.6633	0	2.51553	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3227.0	0	SC	0	1.5218	0	34.6634	0	2.51434	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3228.0	0	SC	0	1.5220	0	34.6633	0	2.51682	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3229.0	0	SC	0	1.5218	0	34.6633	0	2.51667	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3230.0	0	SC	0	1.5219	0	34.6632	0	2.51645	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3231.0	0	SC	0	1.5218	0	34.6634	0	2.51861	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3232.0	0	SC	0	1.5217	0	34.6633	0	2.51906	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3233.0	0	SC	0	1.5212	0	34.6634	0	2.51931	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3234.0	0	SC	0	1.5209	0	34.6634	0	2.51960	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3235.0	0	SC	0	1.5208	0	34.6635	0	2.52074	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3236.0	0	SC	0	1.5205	0	34.6635	0	2.52172	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3237.0	0	SC	0	1.5204	0	34.6635	0	2.52171	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3238.0	0	SC	0	1.5201	0	34.6636	0	2.52221	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3239.0	0	SC	0	1.5199	0	34.6637	0	2.52205	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3240.0	0	SC	0	1.5195	0	34.6637	0	2.52227	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3241.0	0	SC	0	1.5194	0	34.6637	0	2.52304	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3242.0	0	SC	0	1.5192	0	34.6636	0	2.52336	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3243.0	0	SC	0	1.5187	0	34.6638	0	2.52388	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3244.0	0	SC	0	1.5184	0	34.6639	0	2.52431	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3245.0	0	SC	0	1.5182	0	34.6639	0	2.52466	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3246.0	0	SC	0	1.5178	0	34.6640	0	2.52511	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3247.0	0	SC	0	1.5176	0	34.6638	0	2.52566	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3248.0	0	SC	0	1.5175	0	34.6640	0	2.52662	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3249.0	0	SC	0	1.5173	0	34.6640	0	2.52637	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3250.0	0	SC	0	1.5167	0	34.6642	0	2.52687	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3251.0	0	SC	0	1.5165	0	34.6641	0	2.52690	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3252.0	0	SC	0	1.5162	0	34.6641	0	2.52822	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3253.0	0	SC	0	1.5159	0	34.6641	0	2.52817	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3254.0	0	SC	0	1.5155	0	34.6642	0	2.52798	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3255.0	0	SC	0	1.5153	0	34.6642	0	2.52898	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3256.0	0	SC	0	1.5150	0	34.6643	0	2.52877	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3257.0	0	SC	0	1.5151	0	34.6643	0	2.52960	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3258.0	0	SC	0	1.5151	0	34.6641	0	2.53001	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3259.0	0	SC	0	1.5148	0	34.6645	0	2.53035	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3260.0	0	SC	0	1.5149	0	34.6643	0	2.53018	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3261.0	0	SC	0	1.5150	0	34.6643	0	2.53113	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3262.0	0	SC	0	1.5150	0	34.6644	0	2.53151	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3263.0	0	SC	0	1.5151	0	34.6644	0	2.53192	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3264.0	0	SC	0	1.5151	0	34.6644	0	2.53229	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3265.0	0	SC	0	1.5152	0	34.6644	0	2.53269	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3266.0	0	SC	0	1.5153	0	34.6645	0	2.53265	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3267.0	0	SC	0	1.5155	0	34.6643	0	2.53350	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3268.0	0	SC	0	1.5155	0	34.6641	0	2.53389	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3269.0	0	SC	0	1.5153	0	34.6645	0	2.53366	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3270.0	0	SC	0	1.5152	0	34.6644	0	2.53380	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3271.0	0	SC	0	1.5150	0	34.6644	0	2.53463	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3272.0	0	SC	0	1.5151	0	34.6643	0	2.53501	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3273.0	0	SC	0	1.5153	0	34.6642	0	2.53599	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3274.0	0	SC	0	1.5148	0	34.6645	0	2.53664	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3275.0	0	SC	0	1.5143	0	34.6645	0	2.53648	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3276.0	0	SC	0	1.5140	0	34.6646	0	2.53704	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3277.0	0	SC	0	1.5140	0	34.6645	0	2.53747	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3278.0	0	SC	0	1.5138	0	34.6646	0	2.53775	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3279.0	0	SC	0	1.5140	0	34.6645	0	2.53868	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3280.0	0	SC	0	1.5138	0	34.6645	0	2.53852	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3281.0	0	SC	0	1.5134	0	34.6646	0	2.53921	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3282.0	0	SC	0	1.5129	0	34.6647	0	2.53956	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3283.0	0	SC	0	1.5126	0	34.6647	0	2.53980	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3284.0	0	SC	0	1.5125	0	34.6648	0	2.53959	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3285.0	0	SC	0	1.5124	0	34.6648	0	2.54048	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3286.0	0	SC	0	1.5122	0	34.6647	0	2.54084	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3287.0	0	SC	0	1.5122	0	34.6650	0	2.54121	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3288.0	0	SC	0	1.5122	0	34.6648	0	2.54161	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3289.0	0	SC	0	1.5121	0	34.6649	0	2.54207	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3290.0	0	SC	0	1.5122	0	34.6649	0	2.54244	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3291.0	0	SC	0	1.5120	0	34.6649	0	2.54273	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3292.0	0	SC	0	1.5121	0	34.6649	0	2.54311	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3293.0	0	SC	0	1.5121	0	34.6650	0	2.54353	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3294.0	0	SC	0	1.5120	0	34.6649	0	2.54452	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3295.0	0	SC	0	1.5118	0	34.6649	0	2.54437	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3296.0	0	SC	0	1.5114	0	34.6652	0	2.54476	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3297.0	0	SC	0	1.5111	0	34.6651	0	2.54526	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3298.0	0	SC	0	1.5110	0	34.6653	0	2.54563	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3299.0	0	SC	0	1.5111	0	34.6651	0	2.54649	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3300.0	0	SC	0	1.5111	0	34.6652	0	2.54632	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3301.0	0	SC	0	1.5110	0	34.6652	0	2.54669	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3302.0	0	SC	0	1.5109	0	34.6653	0	2.54711	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3303.0	0	SC	0	1.5110	0	34.6652	0	2.54794	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3304.0	0	SC	0	1.5109	0	34.6653	0	2.54778	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3305.0	0	SC	0	1.5110	0	34.6652	0	2.54883	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3306.0	0	SC	0	1.5110	0	34.6652	0	2.54875	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3307.0	0	SC	0	1.5107	0	34.6653	0	2.54966	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3308.0	0	SC	0	1.5106	0	34.6652	0	2.54955	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3309.0	0	SC	0	1.5105	0	34.6654	0	2.54995	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3310.0	0	SC	0	1.5105	0	34.6653	0	2.55090	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3311.0	0	SC	0	1.5104	0	34.6653	0	2.55075	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3312.0	0	SC	0	1.5101	0	34.6654	0	2.55113	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3313.0	0	SC	0	1.5101	0	34.6653	0	2.55149	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3314.0	0	SC	0	1.5098	0	34.6655	0	2.55177	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3315.0	0	SC	0	1.5097	0	34.6656	0	2.55210	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3316.0	0	SC	0	1.5099	0	34.6654	0	2.55254	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3317.0	0	SC	0	1.5099	0	34.6656	0	2.55355	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3318.0	0	SC	0	1.5101	0	34.6655	0	2.55339	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3319.0	0	SC	0	1.5103	0	34.6656	0	2.55380	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3320.0	0	SC	0	1.5103	0	34.6656	0	2.55423	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3321.0	0	SC	0	1.5105	0	34.6654	0	2.55450	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3322.0	0	SC	0	1.5105	0	34.6654	0	2.55483	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3323.0	0	SC	0	1.5104	0	34.6656	0	2.55522	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3324.0	0	SC	0	1.5104	0	34.6656	0	2.55561	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3325.0	0	SC	0	1.5104	0	34.6654	0	2.55603	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3326.0	0	SC	0	1.5102	0	34.6655	0	2.55643	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3327.0	0	SC	0	1.5102	0	34.6655	0	2.55666	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3328.0	0	SC	0	1.5098	0	34.6656	0	2.55712	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3329.0	0	SC	0	1.5097	0	34.6656	0	2.55756	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3330.0	0	SC	0	1.5093	0	34.6657	0	2.55798	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3331.0	0	SC	0	1.5091	0	34.6657	0	2.55897	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3332.0	0	SC	0	1.5090	0	34.6657	0	2.55873	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3333.0	0	SC	0	1.5086	0	34.6657	0	2.55915	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3334.0	0	SC	0	1.5081	0	34.6658	0	2.55945	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3335.0	0	SC	0	1.5079	0	34.6658	0	2.55991	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3336.0	0	SC	0	1.5079	0	34.6658	0	2.56146	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3337.0	0	SC	0	1.5079	0	34.6657	0	2.56084	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3338.0	0	SC	0	1.5079	0	34.6659	0	2.56010	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3339.0	0	SC	0	1.5079	0	34.6658	0	2.56030	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3340.0	0	SC	0	1.5080	0	34.6658	0	2.56197	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3341.0	0	SC	0	1.5079	0	34.6659	0	2.56322	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3342.0	0	SC	0	1.5078	0	34.6659	0	2.56462	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3343.0	0	SC	0	1.5075	0	34.6659	0	2.56421	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3344.0	0	SC	0	1.5074	0	34.6660	0	2.56636	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3345.0	0	SC	0	1.5072	0	34.6660	0	2.56616	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3346.0	0	SC	0	1.5071	0	34.6660	0	2.57019	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3347.0	0	SC	0	1.5068	0	34.6662	0	2.57031	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3348.0	0	SC	0	1.5062	0	34.6662	0	2.56934	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3349.0	0	SC	0	1.5060	0	34.6662	0	2.56926	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3350.0	0	SC	0	1.5059	0	34.6661	0	2.57087	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3351.0	0	SC	0	1.5059	0	34.6660	0	2.56846	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3352.0	0	SC	0	1.5057	0	34.6663	0	2.56993	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3353.0	0	SC	0	1.5057	0	34.6662	0	2.57252	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3354.0	0	SC	0	1.5057	0	34.6662	0	2.57071	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3355.0	0	SC	0	1.5054	0	34.6664	0	2.57103	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3356.0	0	SC	0	1.5052	0	34.6665	0	2.57182	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3357.0	0	SC	0	1.5052	0	34.6664	0	2.57272	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3358.0	0	SC	0	1.5050	0	34.6664	0	2.57146	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3359.0	0	SC	0	1.5048	0	34.6663	0	2.57251	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3360.0	0	SC	0	1.5048	0	34.6664	0	2.57104	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3361.0	0	SC	0	1.5046	0	34.6665	0	2.57165	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3362.0	0	SC	0	1.5045	0	34.6665	0	2.57126	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3363.0	0	SC	0	1.5046	0	34.6664	0	2.57135	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3364.0	0	SC	0	1.5045	0	34.6665	0	2.57163	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3365.0	0	SC	0	1.5046	0	34.6665	0	2.57181	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3366.0	0	SC	0	1.5046	0	34.6665	0	2.57220	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3367.0	0	SC	0	1.5045	0	34.6665	0	2.57266	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3368.0	0	SC	0	1.5045	0	34.6664	0	2.57370	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3369.0	0	SC	0	1.5042	0	34.6665	0	2.57354	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3370.0	0	SC	0	1.5043	0	34.6665	0	2.57400	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3371.0	0	SC	0	1.5044	0	34.6665	0	2.57443	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3372.0	0	SC	0	1.5043	0	34.6665	0	2.57463	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3373.0	0	SC	0	1.5043	0	34.6665	0	2.57502	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3374.0	0	SC	0	1.5044	0	34.6664	0	2.57544	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3375.0	0	SC	0	1.5044	0	34.6666	0	2.57578	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3376.0	0	SC	0	1.5044	0	34.6667	0	2.57620	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3377.0	0	SC	0	1.5045	0	34.6665	0	2.57654	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3378.0	0	SC	0	1.5046	0	34.6667	0	2.57692	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3379.0	0	SC	0	1.5045	0	34.6667	0	2.57731	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3380.0	0	SC	0	1.5046	0	34.6667	0	2.57772	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3381.0	0	SC	0	1.5048	0	34.6665	0	2.57806	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3382.0	0	SC	0	1.5050	0	34.6665	0	2.57843	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3383.0	0	SC	0	1.5049	0	34.6667	0	2.57882	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3384.0	0	SC	0	1.5049	0	34.6667	0	2.57920	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3385.0	0	SC	0	1.5049	0	34.6666	0	2.57945	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3386.0	0	SC	0	1.5047	0	34.6667	0	2.57993	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3387.0	0	SC	0	1.5046	0	34.6666	0	2.58042	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3388.0	0	SC	0	1.5042	0	34.6667	0	2.58126	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3389.0	0	SC	0	1.5040	0	34.6669	0	2.58059	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3390.0	0	SC	0	1.5038	0	34.6667	0	2.58085	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3391.0	0	SC	0	1.5037	0	34.6668	0	2.58067	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3392.0	0	SC	0	1.5036	0	34.6669	0	2.58290	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3393.0	0	SC	0	1.5034	0	34.6669	0	2.58296	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3394.0	0	SC	0	1.5035	0	34.6667	0	2.58353	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3395.0	0	SC	0	1.5027	0	34.6668	0	2.58833	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3396.0	0	SC	0	1.5029	0	34.6669	0	2.58443	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3397.0	0	SC	0	1.5027	0	34.6669	0	2.58737	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3398.0	0	SC	0	1.5026	0	34.6669	0	2.58765	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3399.0	0	SC	0	1.5022	0	34.6670	0	2.58900	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3400.0	0	SC	0	1.5020	0	34.6670	0	2.59094	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3401.0	0	SC	0	1.5018	0	34.6670	0	2.58878	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3402.0	0	SC	0	1.5013	0	34.6671	0	2.58911	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3403.0	0	SC	0	1.5011	0	34.6673	0	2.58868	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3404.0	0	SC	0	1.5012	0	34.6671	0	2.59306	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3405.0	0	SC	0	1.5011	0	34.6670	0	2.59176	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3406.0	0	SC	0	1.5010	0	34.6672	0	2.59291	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3407.0	0	SC	0	1.5012	0	34.6671	0	2.59541	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3408.0	0	SC	0	1.5011	0	34.6672	0	2.59550	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3409.0	0	SC	0	1.5008	0	34.6673	0	2.59537	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3410.0	0	SC	0	1.5008	0	34.6673	0	2.59755	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3411.0	0	SC	0	1.5005	0	34.6672	0	2.59536	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3412.0	0	SC	0	1.4999	0	34.6675	0	2.59600	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3413.0	0	SC	0	1.4999	0	34.6675	0	2.59603	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3414.0	0	SC	0	1.4998	0	34.6674	0	2.59629	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3415.0	0	SC	0	1.4999	0	34.6674	0	2.59527	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3416.0	0	SC	0	1.4996	0	34.6675	0	2.59419	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3417.0	0	SC	0	1.4995	0	34.6675	0	2.59438	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3418.0	0	SC	0	1.4997	0	34.6674	0	2.59328	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3419.0	0	SC	0	1.4997	0	34.6675	0	2.59387	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3420.0	0	SC	0	1.4997	0	34.6675	0	2.59357	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3421.0	0	SC	0	1.4997	0	34.6675	0	2.59592	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3422.0	0	SC	0	1.4997	0	34.6675	0	2.59535	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3423.0	0	SC	0	1.4997	0	34.6675	0	2.59589	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3424.0	0	SC	0	1.4996	0	34.6675	0	2.59569	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3425.0	0	SC	0	1.4996	0	34.6676	0	2.59616	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3426.0	0	SC	0	1.4997	0	34.6676	0	2.59628	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3427.0	0	SC	0	1.4997	0	34.6676	0	2.59695	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3428.0	0	SC	0	1.4997	0	34.6675	0	2.59681	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3429.0	0	SC	0	1.4998	0	34.6675	0	2.59735	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3430.0	0	SC	0	1.4997	0	34.6676	0	2.59864	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3431.0	0	SC	0	1.4997	0	34.6675	0	2.59859	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3432.0	0	SC	0	1.4997	0	34.6676	0	2.59858	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3433.0	0	SC	0	1.4997	0	34.6675	0	2.60010	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3434.0	0	SC	0	1.4994	0	34.6676	0	2.59961	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3435.0	0	SC	0	1.4991	0	34.6678	0	2.59950	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3436.0	0	SC	0	1.4990	0	34.6677	0	2.60131	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3437.0	0	SC	0	1.4990	0	34.6676	0	2.60118	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3438.0	0	SC	0	1.4988	0	34.6677	0	2.60207	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3439.0	0	SC	0	1.4986	0	34.6677	0	2.60222	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3440.0	0	SC	0	1.4984	0	34.6678	0	2.60335	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3441.0	0	SC	0	1.4981	0	34.6680	0	2.60345	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3442.0	0	SC	0	1.4980	0	34.6678	0	2.60309	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3443.0	0	SC	0	1.4981	0	34.6678	0	2.60341	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3444.0	0	SC	0	1.4980	0	34.6678	0	2.60361	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3445.0	0	SC	0	1.4980	0	34.6679	0	2.60379	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3446.0	0	SC	0	1.4980	0	34.6679	0	2.60418	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3447.0	0	SC	0	1.4980	0	34.6679	0	2.60459	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3448.0	0	SC	0	1.4981	0	34.6679	0	2.60558	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3449.0	0	SC	0	1.4981	0	34.6679	0	2.60531	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3450.0	0	SC	0	1.4980	0	34.6680	0	2.60596	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3451.0	0	SC	0	1.4981	0	34.6679	0	2.60636	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3452.0	0	SC	0	1.4981	0	34.6680	0	2.60627	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3453.0	0	SC	0	1.4981	0	34.6680	0	2.60603	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3454.0	0	SC	0	1.4982	0	34.6679	0	2.60622	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3455.0	0	SC	0	1.4982	0	34.6680	0	2.60794	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3456.0	0	SC	0	1.4982	0	34.6680	0	2.60750	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3457.0	0	SC	0	1.4982	0	34.6679	0	2.60650	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3458.0	0	SC	0	1.4981	0	34.6681	0	2.60927	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3459.0	0	SC	0	1.4982	0	34.6681	0	2.61262	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3460.0	0	SC	0	1.4982	0	34.6680	0	2.61476	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3461.0	0	SC	0	1.4980	0	34.6680	0	2.61379	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3462.0	0	SC	0	1.4978	0	34.6681	0	2.61679	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3463.0	0	SC	0	1.4977	0	34.6681	0	2.61593	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3464.0	0	SC	0	1.4975	0	34.6681	0	2.61581	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3465.0	0	SC	0	1.4974	0	34.6681	0	2.61410	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3466.0	0	SC	0	1.4973	0	34.6682	0	2.61895	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3467.0	0	SC	0	1.4972	0	34.6682	0	2.61821	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3468.0	0	SC	0	1.4969	0	34.6683	0	2.61669	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3469.0	0	SC	0	1.4966	0	34.6682	0	2.61823	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3470.0	0	SC	0	1.4963	0	34.6683	0	2.61660	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3471.0	0	SC	0	1.4963	0	34.6685	0	2.61864	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3472.0	0	SC	0	1.4962	0	34.6684	0	2.61877	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3473.0	0	SC	0	1.4963	0	34.6684	0	2.61929	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3474.0	0	SC	0	1.4963	0	34.6683	0	2.61769	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3475.0	0	SC	0	1.4961	0	34.6684	0	2.61962	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3476.0	0	SC	0	1.4961	0	34.6683	0	2.61976	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3477.0	0	SC	0	1.4961	0	34.6684	0	2.61829	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3478.0	0	SC	0	1.4960	0	34.6685	0	2.61872	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3479.0	0	SC	0	1.4957	0	34.6686	0	2.61939	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3480.0	0	SC	0	1.4957	0	34.6686	0	2.61832	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3481.0	0	SC	0	1.4958	0	34.6686	0	2.61850	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3482.0	0	SC	0	1.4957	0	34.6686	0	2.61893	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3483.0	0	SC	0	1.4957	0	34.6686	0	2.61887	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3484.0	0	SC	0	1.4955	0	34.6686	0	2.61909	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3485.0	0	SC	0	1.4953	0	34.6686	0	2.61960	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3486.0	0	SC	0	1.4952	0	34.6687	0	2.61990	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3487.0	0	SC	0	1.4953	0	34.6686	0	2.62100	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3488.0	0	SC	0	1.4953	0	34.6687	0	2.62161	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3489.0	0	SC	0	1.4954	0	34.6687	0	2.62151	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3490.0	0	SC	0	1.4955	0	34.6686	0	2.62104	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3491.0	0	SC	0	1.4955	0	34.6687	0	2.62087	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3492.0	0	SC	0	1.4955	0	34.6687	0	2.62193	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3493.0	0	SC	0	1.4956	0	34.6687	0	2.62313	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3494.0	0	SC	0	1.4957	0	34.6686	0	2.62300	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3495.0	0	SC	0	1.4958	0	34.6687	0	2.62470	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3496.0	0	SC	0	1.4958	0	34.6687	0	2.62841	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3497.0	0	SC	0	1.4959	0	34.6686	0	2.62820	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3498.0	0	SC	0	1.4957	0	34.6686	0	2.62859	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3499.0	0	SC	0	1.4957	0	34.6687	0	2.63178	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3500.0	0	SC	0	1.4956	0	34.6688	0	2.62982	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3501.0	0	SC	0	1.4954	0	34.6687	0	2.63115	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3502.0	0	SC	0	1.4954	0	34.6686	0	2.63247	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3503.0	0	SC	0	1.4951	0	34.6689	0	2.63196	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3504.0	0	SC	0	1.4950	0	34.6690	0	2.63083	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3505.0	0	SC	0	1.4945	0	34.6689	0	2.63366	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3506.0	0	SC	0	1.4945	0	34.6689	0	2.63323	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3507.0	0	SC	0	1.4944	0	34.6689	0	2.63377	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3508.0	0	SC	0	1.4942	0	34.6688	0	2.63543	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3509.0	0	SC	0	1.4941	0	34.6689	0	2.63470	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3510.0	0	SC	0	1.4941	0	34.6690	0	2.63538	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3511.0	0	SC	0	1.4943	0	34.6690	0	2.63480	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3512.0	0	SC	0	1.4944	0	34.6690	0	2.63535	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3513.0	0	SC	0	1.4944	0	34.6688	0	2.63613	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3514.0	0	SC	0	1.4944	0	34.6690	0	2.63647	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3515.0	0	SC	0	1.4942	0	34.6690	0	2.63942	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3516.0	0	SC	0	1.4943	0	34.6689	0	2.63910	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3517.0	0	SC	0	1.4940	0	34.6689	0	2.64012	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3518.0	0	SC	0	1.4938	0	34.6691	0	2.63800	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3519.0	0	SC	0	1.4936	0	34.6692	0	2.63901	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3520.0	0	SC	0	1.4936	0	34.6691	0	2.63947	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3521.0	0	SC	0	1.4935	0	34.6692	0	2.64147	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3522.0	0	SC	0	1.4934	0	34.6692	0	2.64149	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3523.0	0	SC	0	1.4934	0	34.6691	0	2.64252	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3524.0	0	SC	0	1.4933	0	34.6692	0	2.64293	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3525.0	0	SC	0	1.4931	0	34.6692	0	2.64404	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3526.0	0	SC	0	1.4929	0	34.6694	0	2.64322	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3527.0	0	SC	0	1.4927	0	34.6693	0	2.64548	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3528.0	0	SC	0	1.4926	0	34.6693	0	2.64652	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3529.0	0	SC	0	1.4926	0	34.6693	0	2.64436	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3530.0	0	SC	0	1.4925	0	34.6694	0	2.64280	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3531.0	0	SC	0	1.4925	0	34.6694	0	2.64557	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3532.0	0	SC	0	1.4925	0	34.6694	0	2.64605	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3533.0	0	SC	0	1.4925	0	34.6694	0	2.64693	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3534.0	0	SC	0	1.4926	0	34.6694	0	2.64740	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3535.0	0	SC	0	1.4926	0	34.6694	0	2.64813	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3536.0	0	SC	0	1.4923	0	34.6695	0	2.64847	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3537.0	0	SC	0	1.4921	0	34.6695	0	2.65005	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3538.0	0	SC	0	1.4923	0	34.6695	0	2.64961	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3539.0	0	SC	0	1.4919	0	34.6695	0	2.64867	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3540.0	0	SC	0	1.4918	0	34.6696	0	2.64950	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3541.0	0	SC	0	1.4919	0	34.6694	0	2.64802	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3542.0	0	SC	0	1.4915	0	34.6696	0	2.65107	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3543.0	0	SC	0	1.4907	0	34.6697	0	2.65143	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3544.0	0	SC	0	1.4907	0	34.6697	0	2.65160	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3545.0	0	SC	0	1.4907	0	34.6697	0	2.65258	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3546.0	0	SC	0	1.4904	0	34.6698	0	2.65379	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3547.0	0	SC	0	1.4903	0	34.6698	0	2.65319	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3548.0	0	SC	0	1.4904	0	34.6698	0	2.65208	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3549.0	0	SC	0	1.4903	0	34.6698	0	2.65284	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3550.0	0	SC	0	1.4902	0	34.6697	0	2.65474	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3551.0	0	SC	0	1.4897	0	34.6699	0	2.65594	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3552.0	0	SC	0	1.4896	0	34.6699	0	2.65696	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3553.0	0	SC	0	1.4895	0	34.6699	0	2.65839	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3554.0	0	SC	0	1.4897	0	34.6698	0	2.65668	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3555.0	0	SC	0	1.4897	0	34.6698	0	2.65538	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3556.0	0	SC	0	1.4894	0	34.6699	0	2.65309	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3557.0	0	SC	0	1.4894	0	34.6699	0	2.65527	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3558.0	0	SC	0	1.4893	0	34.6699	0	2.65412	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3559.0	0	SC	0	1.4892	0	34.6700	0	2.65383	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3560.0	0	SC	0	1.4891	0	34.6699	0	2.65283	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3561.0	0	SC	0	1.4890	0	34.6699	0	2.65212	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3562.0	0	SC	0	1.4888	0	34.6701	0	2.65240	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3563.0	0	SC	0	1.4889	0	34.6701	0	2.65220	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3564.0	0	SC	0	1.4888	0	34.6700	0	2.65318	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3565.0	0	SC	0	1.4888	0	34.6700	0	2.65239	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3566.0	0	SC	0	1.4888	0	34.6701	0	2.65268	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3567.0	0	SC	0	1.4887	0	34.6701	0	2.65312	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3568.0	0	SC	0	1.4886	0	34.6702	0	2.65326	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3569.0	0	SC	0	1.4886	0	34.6701	0	2.65350	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3570.0	0	SC	0	1.4885	0	34.6701	0	2.65406	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3571.0	0	SC	0	1.4885	0	34.6701	0	2.65451	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3572.0	0	SC	0	1.4885	0	34.6701	0	2.65489	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3573.0	0	SC	0	1.4884	0	34.6701	0	2.65507	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3574.0	0	SC	0	1.4884	0	34.6702	0	2.65563	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3575.0	0	SC	0	1.4884	0	34.6702	0	2.65650	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3576.0	0	SC	0	1.4882	0	34.6702	0	2.65667	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3577.0	0	SC	0	1.4883	0	34.6702	0	2.65696	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3578.0	0	SC	0	1.4882	0	34.6702	0	2.65735	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3579.0	0	SC	0	1.4879	0	34.6704	0	2.65767	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3580.0	0	SC	0	1.4878	0	34.6703	0	2.65805	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3581.0	0	SC	0	1.4879	0	34.6703	0	2.65818	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3582.0	0	SC	0	1.4880	0	34.6703	0	2.65879	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3583.0	0	SC	0	1.4879	0	34.6703	0	2.65972	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3584.0	0	SC	0	1.4876	0	34.6704	0	2.65980	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3585.0	0	SC	0	1.4878	0	34.6704	0	2.66009	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3586.0	0	SC	0	1.4878	0	34.6703	0	2.66046	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3587.0	0	SC	0	1.4878	0	34.6703	0	2.66082	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3588.0	0	SC	0	1.4877	0	34.6704	0	2.66110	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3589.0	0	SC	0	1.4878	0	34.6703	0	2.66234	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3590.0	0	SC	0	1.4878	0	34.6704	0	2.66213	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3591.0	0	SC	0	1.4879	0	34.6704	0	2.66246	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3592.0	0	SC	0	1.4878	0	34.6704	0	2.66295	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3593.0	0	SC	0	1.4878	0	34.6704	0	2.66334	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3594.0	0	SC	0	1.4878	0	34.6704	0	2.66372	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3595.0	0	SC	0	1.4876	0	34.6706	0	2.66413	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3596.0	0	SC	0	1.4877	0	34.6703	0	2.66455	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3597.0	0	SC	0	1.4876	0	34.6705	0	2.66491	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3598.0	0	SC	0	1.4877	0	34.6705	0	2.66543	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3599.0	0	SC	0	1.4874	0	34.6704	0	2.66580	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3600.0	0	SC	0	1.4870	0	34.6706	0	2.66599	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3601.0	0	SC	0	1.4869	0	34.6706	0	2.66650	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3602.0	0	SC	0	1.4868	0	34.6706	0	2.66690	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3603.0	0	SC	0	1.4868	0	34.6707	0	2.66751	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3604.0	0	SC	0	1.4868	0	34.6706	0	2.66840	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3605.0	0	SC	0	1.4867	0	34.6707	0	2.66825	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3606.0	0	SC	0	1.4866	0	34.6708	0	2.66865	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3607.0	0	SC	0	1.4866	0	34.6705	0	2.66907	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3608.0	0	SC	0	1.4866	0	34.6707	0	2.66949	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3609.0	0	SC	0	1.4867	0	34.6706	0	2.66984	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3610.0	0	SC	0	1.4868	0	34.6706	0	2.66996	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3611.0	0	SC	0	1.4866	0	34.6707	0	2.67061	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3612.0	0	SC	0	1.4866	0	34.6707	0	2.67101	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3613.0	0	SC	0	1.4866	0	34.6708	0	2.67211	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3614.0	0	SC	0	1.4867	0	34.6706	0	2.67176	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3615.0	0	SC	0	1.4867	0	34.6707	0	2.67210	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3616.0	0	SC	0	1.4866	0	34.6707	0	2.67278	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3617.0	0	SC	0	1.4867	0	34.6707	0	2.67314	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3618.0	0	SC	0	1.4861	0	34.6709	0	2.67340	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3619.0	0	SC	0	1.4860	0	34.6710	0	2.67394	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3620.0	0	SC	0	1.4860	0	34.6709	0	2.67434	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3621.0	0	SC	0	1.4856	0	34.6710	0	2.67477	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3622.0	0	SC	0	1.4856	0	34.6711	0	2.67511	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3623.0	0	SC	0	1.4857	0	34.6709	0	2.67556	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3624.0	0	SC	0	1.4857	0	34.6711	0	2.67622	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3625.0	0	SC	0	1.4858	0	34.6709	0	2.67655	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3626.0	0	SC	0	1.4858	0	34.6710	0	2.67679	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3627.0	0	SC	0	1.4859	0	34.6709	0	2.67659	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3628.0	0	SC	0	1.4858	0	34.6710	0	2.67689	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3629.0	0	SC	0	1.4858	0	34.6711	0	2.67779	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3630.0	0	SC	0	1.4859	0	34.6710	0	2.67804	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3631.0	0	SC	0	1.4860	0	34.6710	0	2.67863	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3632.0	0	SC	0	1.4860	0	34.6710	0	2.67893	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3633.0	0	SC	0	1.4860	0	34.6709	0	2.67951	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3634.0	0	SC	0	1.4858	0	34.6711	0	2.68007	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3635.0	0	SC	0	1.4856	0	34.6710	0	2.68088	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3636.0	0	SC	0	1.4855	0	34.6710	0	2.68026	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3637.0	0	SC	0	1.4854	0	34.6712	0	2.68109	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3638.0	0	SC	0	1.4855	0	34.6710	0	2.68166	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3639.0	0	SC	0	1.4855	0	34.6710	0	2.68213	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3640.0	0	SC	0	1.4855	0	34.6711	0	2.68231	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3641.0	0	SC	0	1.4856	0	34.6712	0	2.68293	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3642.0	0	SC	0	1.4856	0	34.6713	0	2.68262	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3643.0	0	SC	0	1.4859	0	34.6711	0	2.68364	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3644.0	0	SC	0	1.4859	0	34.6711	0	2.68334	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3645.0	0	SC	0	1.4858	0	34.6711	0	2.68427	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3646.0	0	SC	0	1.4858	0	34.6711	0	2.68423	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3647.0	0	SC	0	1.4858	0	34.6712	0	2.68443	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3648.0	0	SC	0	1.4858	0	34.6712	0	2.68566	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3649.0	0	SC	0	1.4859	0	34.6711	0	2.68575	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3650.0	0	SC	0	1.4858	0	34.6712	0	2.68608	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3651.0	0	SC	0	1.4856	0	34.6712	0	2.68643	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3652.0	0	SC	0	1.4855	0	34.6712	0	2.68655	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3653.0	0	SC	0	1.4856	0	34.6712	0	2.68756	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3654.0	0	SC	0	1.4852	0	34.6713	0	2.68846	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3655.0	0	SC	0	1.4850	0	34.6713	0	2.68836	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3656.0	0	SC	0	1.4849	0	34.6712	0	2.68803	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3657.0	0	SC	0	1.4848	0	34.6712	0	2.68910	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3658.0	0	SC	0	1.4847	0	34.6713	0	2.68941	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3659.0	0	SC	0	1.4846	0	34.6713	0	2.69098	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3660.0	0	SC	0	1.4842	0	34.6717	0	2.69059	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3661.0	0	SC	0	1.4842	0	34.6714	0	2.69126	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3662.0	0	SC	0	1.4843	0	34.6715	0	2.69163	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3663.0	0	SC	0	1.4844	0	34.6714	0	2.69182	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3664.0	0	SC	0	1.4844	0	34.6714	0	2.69223	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3665.0	0	SC	0	1.4845	0	34.6713	0	2.69245	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3666.0	0	SC	0	1.4840	0	34.6715	0	2.69302	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3667.0	0	SC	0	1.4841	0	34.6714	0	2.69323	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3668.0	0	SC	0	1.4840	0	34.6716	0	2.69374	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3669.0	0	SC	0	1.4839	0	34.6716	0	2.69414	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3670.0	0	SC	0	1.4837	0	34.6717	0	2.69472	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3671.0	0	SC	0	1.4836	0	34.6714	0	2.69497	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3672.0	0	SC	0	1.4830	0	34.6715	0	2.69550	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3673.0	0	SC	0	1.4829	0	34.6717	0	2.69590	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3674.0	0	SC	0	1.4828	0	34.6717	0	2.69628	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3675.0	0	SC	0	1.4823	0	34.6718	0	2.69663	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3676.0	0	SC	0	1.4823	0	34.6717	0	2.69725	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3677.0	0	SC	0	1.4824	0	34.6718	0	2.69749	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3678.0	0	SC	0	1.4823	0	34.6718	0	2.69807	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3679.0	0	SC	0	1.4823	0	34.6718	0	2.69854	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3680.0	0	SC	0	1.4823	0	34.6717	0	2.69880	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3681.0	0	SC	0	1.4823	0	34.6718	0	2.69921	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3682.0	0	SC	0	1.4823	0	34.6717	0	2.69899	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3683.0	0	SC	0	1.4821	0	34.6719	0	2.70005	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3684.0	0	SC	0	1.4819	0	34.6718	0	2.70048	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3685.0	0	SC	0	1.4819	0	34.6718	0	2.70088	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3686.0	0	SC	0	1.4817	0	34.6719	0	2.70079	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3687.0	0	SC	0	1.4813	0	34.6720	0	2.70177	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3688.0	0	SC	0	1.4815	0	34.6719	0	2.70154	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3689.0	0	SC	0	1.4814	0	34.6720	0	2.70244	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3690.0	0	SC	0	1.4810	0	34.6721	0	2.70205	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3691.0	0	SC	0	1.4810	0	34.6721	0	2.70326	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3692.0	0	SC	0	1.4810	0	34.6722	0	2.70373	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3693.0	0	SC	0	1.4807	0	34.6722	0	2.70397	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3694.0	0	SC	0	1.4804	0	34.6721	0	2.70454	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3695.0	0	SC	0	1.4803	0	34.6721	0	2.70508	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3696.0	0	SC	0	1.4803	0	34.6721	0	2.70557	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3697.0	0	SC	0	1.4801	0	34.6721	0	2.70582	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3698.0	0	SC	0	1.4798	0	34.6722	0	2.70619	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3699.0	0	SC	0	1.4797	0	34.6722	0	2.70613	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3700.0	0	SC	0	1.4792	0	34.6722	0	2.70760	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3701.0	0	SC	0	1.4791	0	34.6722	0	2.70757	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3702.0	0	SC	0	1.4793	0	34.6722	0	2.70824	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3703.0	0	SC	0	1.4792	0	34.6724	0	2.70849	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3704.0	0	SC	0	1.4792	0	34.6724	0	2.70857	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3705.0	0	SC	0	1.4794	0	34.6723	0	2.70854	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3706.0	0	SC	0	1.4794	0	34.6723	0	2.70999	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3707.0	0	SC	0	1.4792	0	34.6724	0	2.71053	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3708.0	0	SC	0	1.4791	0	34.6724	0	2.71038	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3709.0	0	SC	0	1.4791	0	34.6724	0	2.71119	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3710.0	0	SC	0	1.4790	0	34.6724	0	2.71148	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3711.0	0	SC	0	1.4789	0	34.6725	0	2.71183	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3712.0	0	SC	0	1.4790	0	34.6725	0	2.71223	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3713.0	0	SC	0	1.4790	0	34.6724	0	2.71251	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3714.0	0	SC	0	1.4788	0	34.6725	0	2.71300	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3715.0	0	SC	0	1.4788	0	34.6726	0	2.71348	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3716.0	0	SC	0	1.4787	0	34.6725	0	2.71387	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3717.0	0	SC	0	1.4787	0	34.6725	0	2.71417	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3718.0	0	SC	0	1.4785	0	34.6724	0	2.71428	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3719.0	0	SC	0	1.4783	0	34.6725	0	2.71551	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3720.0	0	SC	0	1.4782	0	34.6726	0	2.71554	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3721.0	0	SC	0	1.4783	0	34.6725	0	2.71548	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3722.0	0	SC	0	1.4782	0	34.6726	0	2.71551	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3723.0	0	SC	0	1.4780	0	34.6726	0	2.71668	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3724.0	0	SC	0	1.4780	0	34.6726	0	2.71618	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3725.0	0	SC	0	1.4780	0	34.6726	0	2.71619	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3726.0	0	SC	0	1.4779	0	34.6727	0	2.71785	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3727.0	0	SC	0	1.4780	0	34.6726	0	2.71836	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3728.0	0	SC	0	1.4779	0	34.6728	0	2.71867	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3729.0	0	SC	0	1.4779	0	34.6728	0	2.71851	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3730.0	0	SC	0	1.4780	0	34.6728	0	2.71824	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3731.0	0	SC	0	1.4780	0	34.6727	0	2.71976	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3732.0	0	SC	0	1.4781	0	34.6726	0	2.72008	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3733.0	0	SC	0	1.4781	0	34.6727	0	2.72046	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3734.0	0	SC	0	1.4782	0	34.6726	0	2.72105	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3735.0	0	SC	0	1.4781	0	34.6726	0	2.72174	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3736.0	0	SC	0	1.4781	0	34.6726	0	2.72206	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3737.0	0	SC	0	1.4781	0	34.6727	0	2.72189	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3738.0	0	SC	0	1.4781	0	34.6728	0	2.72272	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3739.0	0	SC	0	1.4780	0	34.6728	0	2.72340	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3740.0	0	SC	0	1.4781	0	34.6728	0	2.72316	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3741.0	0	SC	0	1.4782	0	34.6727	0	2.72397	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3742.0	0	SC	0	1.4780	0	34.6728	0	2.72457	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3743.0	0	SC	0	1.4779	0	34.6729	0	2.72360	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3744.0	0	SC	0	1.4777	0	34.6728	0	2.72511	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3745.0	0	SC	0	1.4777	0	34.6729	0	2.72541	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3746.0	0	SC	0	1.4776	0	34.6729	0	2.72586	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3747.0	0	SC	0	1.4771	0	34.6730	0	2.72591	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3748.0	0	SC	0	1.4769	0	34.6730	0	2.72692	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3749.0	0	SC	0	1.4767	0	34.6732	0	2.72735	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3750.0	0	SC	0	1.4767	0	34.6731	0	2.72803	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3751.0	0	SC	0	1.4765	0	34.6731	0	2.72846	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3752.0	0	SC	0	1.4765	0	34.6731	0	2.72900	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3753.0	0	SC	0	1.4765	0	34.6731	0	2.72938	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3754.0	0	SC	0	1.4765	0	34.6731	0	2.72836	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3755.0	0	SC	0	1.4765	0	34.6730	0	2.72981	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3756.0	0	SC	0	1.4765	0	34.6731	0	2.72970	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3757.0	0	SC	0	1.4765	0	34.6731	0	2.73069	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3758.0	0	SC	0	1.4763	0	34.6732	0	2.73130	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3759.0	0	SC	0	1.4762	0	34.6732	0	2.73108	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3760.0	0	SC	0	1.4761	0	34.6731	0	2.73146	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3761.0	0	SC	0	1.4760	0	34.6732	0	2.73186	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3762.0	0	SC	0	1.4759	0	34.6733	0	2.73250	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3763.0	0	SC	0	1.4759	0	34.6732	0	2.73426	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3764.0	0	SC	0	1.4757	0	34.6733	0	2.73454	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3765.0	0	SC	0	1.4755	0	34.6734	0	2.73528	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3766.0	0	SC	0	1.4755	0	34.6733	0	2.73240	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3767.0	0	SC	0	1.4754	0	34.6734	0	2.73230	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3768.0	0	SC	0	1.4755	0	34.6734	0	2.73471	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3769.0	0	SC	0	1.4754	0	34.6733	0	2.73376	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3770.0	0	SC	0	1.4753	0	34.6732	0	2.73304	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3771.0	0	SC	0	1.4750	0	34.6736	0	2.73568	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3772.0	0	SC	0	1.4749	0	34.6735	0	2.73532	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3773.0	0	SC	0	1.4750	0	34.6735	0	2.73183	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3774.0	0	SC	0	1.4751	0	34.6733	0	2.73320	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3775.0	0	SC	0	1.4751	0	34.6734	0	2.73257	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3776.0	0	SC	0	1.4751	0	34.6735	0	2.73166	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3777.0	0	SC	0	1.4752	0	34.6735	0	2.73192	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3778.0	0	SC	0	1.4754	0	34.6734	0	2.73179	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3779.0	0	SC	0	1.4755	0	34.6735	0	2.73109	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3780.0	0	SC	0	1.4755	0	34.6735	0	2.73153	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3781.0	0	SC	0	1.4757	0	34.6734	0	2.73149	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3782.0	0	SC	0	1.4757	0	34.6735	0	2.73179	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3783.0	0	SC	0	1.4759	0	34.6734	0	2.73184	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3784.0	0	SC	0	1.4758	0	34.6735	0	2.73236	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3785.0	0	SC	0	1.4758	0	34.6735	0	2.73298	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3786.0	0	SC	0	1.4760	0	34.6733	0	2.73402	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3787.0	0	SC	0	1.4758	0	34.6734	0	2.73373	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3788.0	0	SC	0	1.4754	0	34.6734	0	2.73448	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3789.0	0	SC	0	1.4753	0	34.6736	0	2.73490	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3790.0	0	SC	0	1.4751	0	34.6735	0	2.73520	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3791.0	0	SC	0	1.4752	0	34.6735	0	2.73607	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3792.0	0	SC	0	1.4751	0	34.6737	0	2.73612	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3793.0	0	SC	0	1.4753	0	34.6736	0	2.73646	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3794.0	0	SC	0	1.4753	0	34.6736	0	2.73693	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3795.0	0	SC	0	1.4753	0	34.6736	0	2.73700	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3796.0	0	SC	0	1.4749	0	34.6737	0	2.73757	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3797.0	0	SC	0	1.4750	0	34.6736	0	2.73792	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3798.0	0	SC	0	1.4747	0	34.6737	0	2.73856	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3799.0	0	SC	0	1.4747	0	34.6737	0	2.73897	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3800.0	0	SC	0	1.4746	0	34.6737	0	2.73936	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3801.0	0	SC	0	1.4745	0	34.6739	0	2.73981	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3802.0	0	SC	0	1.4744	0	34.6739	0	2.73957	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3803.0	0	SC	0	1.4747	0	34.6737	0	2.74042	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3804.0	0	SC	0	1.4746	0	34.6737	0	2.74088	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3805.0	0	SC	0	1.4744	0	34.6738	0	2.74132	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3806.0	0	SC	0	1.4744	0	34.6739	0	2.74188	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3807.0	0	SC	0	1.4744	0	34.6739	0	2.74233	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3808.0	0	SC	0	1.4745	0	34.6738	0	2.74276	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3809.0	0	SC	0	1.4746	0	34.6739	0	2.74226	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3810.0	0	SC	0	1.4746	0	34.6738	0	2.74285	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3811.0	0	SC	0	1.4746	0	34.6738	0	2.74355	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3812.0	0	SC	0	1.4748	0	34.6738	0	2.74409	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3813.0	0	SC	0	1.4749	0	34.6738	0	2.74434	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3814.0	0	SC	0	1.4749	0	34.6739	0	2.74482	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3815.0	0	SC	0	1.4751	0	34.6739	0	2.74553	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3816.0	0	SC	0	1.4750	0	34.6739	0	2.74596	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3817.0	0	SC	0	1.4751	0	34.6738	0	2.74575	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3818.0	0	SC	0	1.4750	0	34.6739	0	2.74658	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3819.0	0	SC	0	1.4751	0	34.6738	0	2.74634	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3820.0	0	SC	0	1.4750	0	34.6738	0	2.74732	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3821.0	0	SC	0	1.4747	0	34.6740	0	2.74773	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3822.0	0	SC	0	1.4747	0	34.6740	0	2.74822	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3823.0	0	SC	0	1.4748	0	34.6739	0	2.74895	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3824.0	0	SC	0	1.4748	0	34.6739	0	2.74922	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3825.0	0	SC	0	1.4746	0	34.6740	0	2.74888	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3826.0	0	SC	0	1.4746	0	34.6739	0	2.75001	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3827.0	0	SC	0	1.4744	0	34.6739	0	2.75043	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3828.0	0	SC	0	1.4742	0	34.6740	0	2.75059	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3829.0	0	SC	0	1.4741	0	34.6740	0	2.75127	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3830.0	0	SC	0	1.4739	0	34.6740	0	2.75113	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3831.0	0	SC	0	1.4740	0	34.6741	0	2.75223	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3832.0	0	SC	0	1.4740	0	34.6741	0	2.75241	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3833.0	0	SC	0	1.4741	0	34.6741	0	2.75217	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3834.0	0	SC	0	1.4742	0	34.6741	0	2.75308	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3835.0	0	SC	0	1.4741	0	34.6741	0	2.75352	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3836.0	0	SC	0	1.4744	0	34.6739	0	2.75382	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3837.0	0	SC	0	1.4744	0	34.6741	0	2.75455	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3838.0	0	SC	0	1.4743	0	34.6741	0	2.75514	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3839.0	0	SC	0	1.4742	0	34.6740	0	2.75548	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3840.0	0	SC	0	1.4742	0	34.6741	0	2.75607	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3841.0	0	SC	0	1.4740	0	34.6742	0	2.75563	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3842.0	0	SC	0	1.4735	0	34.6742	0	2.75611	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3843.0	0	SC	0	1.4733	0	34.6742	0	2.75709	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3844.0	0	SC	0	1.4731	0	34.6743	0	2.75666	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3845.0	0	SC	0	1.4730	0	34.6743	0	2.75755	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3846.0	0	SC	0	1.4727	0	34.6744	0	2.75814	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3847.0	0	SC	0	1.4727	0	34.6743	0	2.75861	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3848.0	0	SC	0	1.4727	0	34.6743	0	2.75936	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3849.0	0	SC	0	1.4727	0	34.6743	0	2.75990	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3850.0	0	SC	0	1.4727	0	34.6743	0	2.76035	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3851.0	0	SC	0	1.4727	0	34.6745	0	2.76077	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3852.0	0	SC	0	1.4728	0	34.6744	0	2.76053	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3853.0	0	SC	0	1.4727	0	34.6744	0	2.76064	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3854.0	0	SC	0	1.4727	0	34.6745	0	2.76102	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3855.0	0	SC	0	1.4727	0	34.6744	0	2.76196	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3856.0	0	SC	0	1.4726	0	34.6744	0	2.76249	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3857.0	0	SC	0	1.4724	0	34.6744	0	2.76292	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3858.0	0	SC	0	1.4721	0	34.6745	0	2.76332	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3859.0	0	SC	0	1.4721	0	34.6744	0	2.76427	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3860.0	0	SC	0	1.4719	0	34.6745	0	2.76419	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3861.0	0	SC	0	1.4716	0	34.6746	0	2.76553	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3862.0	0	SC	0	1.4715	0	34.6746	0	2.76594	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3863.0	0	SC	0	1.4713	0	34.6747	0	2.76716	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3864.0	0	SC	0	1.4712	0	34.6746	0	2.76553	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3865.0	0	SC	0	1.4711	0	34.6747	0	2.76710	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3866.0	0	SC	0	1.4709	0	34.6747	0	2.76210	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3867.0	0	SC	0	1.4709	0	34.6748	0	2.76710	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3868.0	0	SC	0	1.4710	0	34.6747	0	2.76521	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3869.0	0	SC	0	1.4711	0	34.6746	0	2.76643	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3870.0	0	SC	0	1.4712	0	34.6748	0	2.76219	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3871.0	0	SC	0	1.4711	0	34.6747	0	2.76244	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3872.0	0	SC	0	1.4711	0	34.6746	0	2.76226	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3873.0	0	SC	0	1.4709	0	34.6748	0	2.76099	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3874.0	0	SC	0	1.4708	0	34.6748	0	2.76103	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3875.0	0	SC	0	1.4707	0	34.6748	0	2.76181	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3876.0	0	SC	0	1.4707	0	34.6748	0	2.76172	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3877.0	0	SC	0	1.4707	0	34.6749	0	2.76215	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3878.0	0	SC	0	1.4708	0	34.6748	0	2.76306	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3879.0	0	SC	0	1.4708	0	34.6748	0	2.76290	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3880.0	0	SC	0	1.4706	0	34.6750	0	2.76335	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3881.0	0	SC	0	1.4706	0	34.6747	0	2.76388	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3882.0	0	SC	0	1.4705	0	34.6749	0	2.76491	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3883.0	0	SC	0	1.4704	0	34.6749	0	2.76476	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3884.0	0	SC	0	1.4701	0	34.6750	0	2.76518	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3885.0	0	SC	0	1.4702	0	34.6750	0	2.76570	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3886.0	0	SC	0	1.4700	0	34.6750	0	2.76597	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3887.0	0	SC	0	1.4700	0	34.6750	0	2.76579	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3888.0	0	SC	0	1.4698	0	34.6750	0	2.76669	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3889.0	0	SC	0	1.4698	0	34.6749	0	2.76719	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3890.0	0	SC	0	1.4698	0	34.6750	0	2.76735	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3891.0	0	SC	0	1.4697	0	34.6751	0	2.76735	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3892.0	0	SC	0	1.4696	0	34.6750	0	2.76856	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3893.0	0	SC	0	1.4697	0	34.6750	0	2.76921	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3894.0	0	SC	0	1.4697	0	34.6750	0	2.76939	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3895.0	0	SC	0	1.4698	0	34.6750	0	2.76906	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3896.0	0	SC	0	1.4699	0	34.6750	0	2.76932	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3897.0	0	SC	0	1.4701	0	34.6749	0	2.77107	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3898.0	0	SC	0	1.4701	0	34.6750	0	2.77188	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3899.0	0	SC	0	1.4701	0	34.6752	0	2.77157	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3900.0	0	SC	0	1.4701	0	34.6752	0	2.77059	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3901.0	0	SC	0	1.4702	0	34.6751	0	2.77200	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3902.0	0	SC	0	1.4702	0	34.6751	0	2.77209	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3903.0	0	SC	0	1.4702	0	34.6751	0	2.77255	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3904.0	0	SC	0	1.4703	0	34.6750	0	2.76790	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3905.0	0	SC	0	1.4703	0	34.6751	0	2.76932	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3906.0	0	SC	0	1.4703	0	34.6750	0	2.76991	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3907.0	0	SC	0	1.4702	0	34.6750	0	2.77084	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3908.0	0	SC	0	1.4702	0	34.6752	0	2.77016	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3909.0	0	SC	0	1.4704	0	34.6750	0	2.77062	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3910.0	0	SC	0	1.4703	0	34.6750	0	2.77123	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3911.0	0	SC	0	1.4704	0	34.6751	0	2.77263	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3912.0	0	SC	0	1.4703	0	34.6751	0	2.77291	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3913.0	0	SC	0	1.4703	0	34.6752	0	2.77189	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3914.0	0	SC	0	1.4703	0	34.6752	0	2.77354	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3915.0	0	SC	0	1.4703	0	34.6752	0	2.77393	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3916.0	0	SC	0	1.4704	0	34.6751	0	2.77364	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3917.0	0	SC	0	1.4701	0	34.6752	0	2.77417	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3918.0	0	SC	0	1.4702	0	34.6751	0	2.77355	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3919.0	0	SC	0	1.4701	0	34.6753	0	2.77594	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3920.0	0	SC	0	1.4702	0	34.6752	0	2.77525	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3921.0	0	SC	0	1.4704	0	34.6751	0	2.77687	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3922.0	0	SC	0	1.4705	0	34.6751	0	2.77691	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3923.0	0	SC	0	1.4705	0	34.6753	0	2.77426	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3924.0	0	SC	0	1.4705	0	34.6752	0	2.77658	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3925.0	0	SC	0	1.4704	0	34.6752	0	2.77484	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3926.0	0	SC	0	1.4706	0	34.6752	0	2.77723	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3927.0	0	SC	0	1.4705	0	34.6753	0	2.78069	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3928.0	0	SC	0	1.4705	0	34.6753	0	2.77964	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3929.0	0	SC	0	1.4705	0	34.6753	0	2.77912	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3930.0	0	SC	0	1.4706	0	34.6751	0	2.77688	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3931.0	0	SC	0	1.4707	0	34.6753	0	2.77841	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3932.0	0	SC	0	1.4707	0	34.6753	0	2.77688	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3933.0	0	SC	0	1.4707	0	34.6751	0	2.77864	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3934.0	0	SC	0	1.4706	0	34.6752	0	2.78245	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3935.0	0	SC	0	1.4706	0	34.6753	0	2.77885	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3936.0	0	SC	0	1.4704	0	34.6752	0	2.77745	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3937.0	0	SC	0	1.4702	0	34.6753	0	2.77712	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3938.0	0	SC	0	1.4703	0	34.6753	0	2.77459	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3939.0	0	SC	0	1.4702	0	34.6752	0	2.77635	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3940.0	0	SC	0	1.4703	0	34.6752	0	2.77708	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3941.0	0	SC	0	1.4703	0	34.6753	0	2.77792	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3942.0	0	SC	0	1.4705	0	34.6753	0	2.77866	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3943.0	0	SC	0	1.4705	0	34.6753	0	2.78144	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3944.0	0	SC	0	1.4706	0	34.6754	0	2.78383	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3945.0	0	SC	0	1.4708	0	34.6752	0	2.78556	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3946.0	0	SC	0	1.4709	0	34.6753	0	2.78625	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3947.0	0	SC	0	1.4709	0	34.6753	0	2.78572	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3948.0	0	SC	0	1.4711	0	34.6753	0	2.78753	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3949.0	0	SC	0	1.4711	0	34.6753	0	2.78603	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3950.0	0	SC	0	1.4711	0	34.6754	0	2.78601	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3951.0	0	SC	0	1.4711	0	34.6753	0	2.78859	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3952.0	0	SC	0	1.4710	0	34.6754	0	2.78811	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3953.0	0	SC	0	1.4710	0	34.6754	0	2.78810	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3954.0	0	SC	0	1.4711	0	34.6754	0	2.79045	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3955.0	0	SC	0	1.4711	0	34.6755	0	2.78973	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3956.0	0	SC	0	1.4712	0	34.6754	0	2.79187	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3957.0	0	SC	0	1.4713	0	34.6753	0	2.79258	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3958.0	0	SC	0	1.4712	0	34.6755	0	2.79058	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3959.0	0	SC	0	1.4711	0	34.6755	0	2.79144	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3960.0	0	SC	0	1.4710	0	34.6755	0	2.79115	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3961.0	0	SC	0	1.4711	0	34.6754	0	2.79326	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3962.0	0	SC	0	1.4710	0	34.6755	0	2.79344	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3963.0	0	SC	0	1.4705	0	34.6756	0	2.79100	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3964.0	0	SC	0	1.4704	0	34.6756	0	2.79215	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3965.0	0	SC	0	1.4705	0	34.6757	0	2.78899	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3966.0	0	SC	0	1.4704	0	34.6756	0	2.78844	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3967.0	0	SC	0	1.4704	0	34.6757	0	2.78826	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3968.0	0	SC	0	1.4703	0	34.6757	0	2.78696	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3969.0	0	SC	0	1.4701	0	34.6757	0	2.78938	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3970.0	0	SC	0	1.4699	0	34.6758	0	2.78906	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3971.0	0	SC	0	1.4698	0	34.6758	0	2.78786	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3972.0	0	SC	0	1.4699	0	34.6758	0	2.78904	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3973.0	0	SC	0	1.4699	0	34.6757	0	2.79014	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3974.0	0	SC	0	1.4701	0	34.6756	0	2.78688	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3975.0	0	SC	0	1.4701	0	34.6756	0	2.79210	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3976.0	0	SC	0	1.4701	0	34.6757	0	2.78695	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3977.0	0	SC	0	1.4700	0	34.6758	0	2.78582	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3978.0	0	SC	0	1.4697	0	34.6759	0	2.79172	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3979.0	0	SC	0	1.4697	0	34.6758	0	2.79121	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3980.0	0	SC	0	1.4696	0	34.6758	0	2.79186	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3981.0	0	SC	0	1.4694	0	34.6758	0	2.79048	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3982.0	0	SC	0	1.4694	0	34.6758	0	2.79033	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3983.0	0	SC	0	1.4693	0	34.6759	0	2.79097	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3984.0	0	SC	0	1.4694	0	34.6758	0	2.79119	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3985.0	0	SC	0	1.4694	0	34.6759	0	2.79037	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3986.0	0	SC	0	1.4693	0	34.6759	0	2.78957	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3987.0	0	SC	0	1.4693	0	34.6759	0	2.78960	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3988.0	0	SC	0	1.4693	0	34.6760	0	2.78943	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3989.0	0	SC	0	1.4691	0	34.6760	0	2.78950	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3990.0	0	SC	0	1.4690	0	34.6759	0	2.78985	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3991.0	0	SC	0	1.4689	0	34.6760	0	2.79029	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3992.0	0	SC	0	1.4687	0	34.6760	0	2.79150	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3993.0	0	SC	0	1.4686	0	34.6760	0	2.79138	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3994.0	0	SC	0	1.4686	0	34.6760	0	2.79182	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3995.0	0	SC	0	1.4684	0	34.6761	0	2.79225	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3996.0	0	SC	0	1.4681	0	34.6762	0	2.79274	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3997.0	0	SC	0	1.4680	0	34.6763	0	2.79312	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3998.0	0	SC	0	1.4682	0	34.6761	0	2.79351	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	3999.0	0	SC	0	1.4682	0	34.6761	0	2.79385	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4000.0	0	SC	0	1.4682	0	34.6762	0	2.79352	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4001.0	0	SC	0	1.4683	0	34.6761	0	2.79428	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4002.0	0	SC	0	1.4683	0	34.6762	0	2.79486	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4003.0	0	SC	0	1.4683	0	34.6762	0	2.79535	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4004.0	0	SC	0	1.4684	0	34.6762	0	2.79727	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4005.0	0	SC	0	1.4684	0	34.6762	0	2.79652	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4006.0	0	SC	0	1.4684	0	34.6762	0	2.79645	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4007.0	0	SC	0	1.4684	0	34.6761	0	2.79751	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4008.0	0	SC	0	1.4684	0	34.6762	0	2.79772	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4009.0	0	SC	0	1.4684	0	34.6762	0	2.79694	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4010.0	0	SC	0	1.4684	0	34.6762	0	2.79820	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4011.0	0	SC	0	1.4684	0	34.6763	0	2.79788	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4012.0	0	SC	0	1.4685	0	34.6763	0	2.80010	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4013.0	0	SC	0	1.4685	0	34.6762	0	2.79965	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4014.0	0	SC	0	1.4685	0	34.6763	0	2.79964	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4015.0	0	SC	0	1.4685	0	34.6765	0	2.80182	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4016.0	0	SC	0	1.4686	0	34.6763	0	2.80042	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4017.0	0	SC	0	1.4688	0	34.6763	0	2.80132	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4018.0	0	SC	0	1.4689	0	34.6762	0	2.80271	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4019.0	0	SC	0	1.4689	0	34.6763	0	2.80223	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4020.0	0	SC	0	1.4689	0	34.6764	0	2.80282	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4021.0	0	SC	0	1.4690	0	34.6764	0	2.80268	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4022.0	0	SC	0	1.4691	0	34.6763	0	2.80300	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4023.0	0	SC	0	1.4694	0	34.6761	0	2.80393	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4024.0	0	SC	0	1.4693	0	34.6763	0	2.80346	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4025.0	0	SC	0	1.4692	0	34.6762	0	2.80459	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4026.0	0	SC	0	1.4692	0	34.6762	0	2.80442	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4027.0	0	SC	0	1.4691	0	34.6764	0	2.80487	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4028.0	0	SC	0	1.4692	0	34.6763	0	2.80537	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4029.0	0	SC	0	1.4691	0	34.6764	0	2.80620	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4030.0	0	SC	0	1.4691	0	34.6763	0	2.80616	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4031.0	0	SC	0	1.4692	0	34.6763	0	2.80664	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4032.0	0	SC	0	1.4693	0	34.6762	0	2.80772	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4033.0	0	SC	0	1.4692	0	34.6763	0	2.80785	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4034.0	0	SC	0	1.4690	0	34.6766	0	2.80813	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4035.0	0	SC	0	1.4691	0	34.6764	0	2.80898	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4036.0	0	SC	0	1.4690	0	34.6766	0	2.80900	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4037.0	0	SC	0	1.4690	0	34.6765	0	2.80965	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4038.0	0	SC	0	1.4690	0	34.6765	0	2.81044	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4039.0	0	SC	0	1.4688	0	34.6765	0	2.81038	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4040.0	0	SC	0	1.4688	0	34.6765	0	2.80945	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4041.0	0	SC	0	1.4686	0	34.6765	0	2.81068	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4042.0	0	SC	0	1.4685	0	34.6766	0	2.80699	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4043.0	0	SC	0	1.4685	0	34.6766	0	2.80733	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4044.0	0	SC	0	1.4684	0	34.6767	0	2.80718	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4045.0	0	SC	0	1.4684	0	34.6766	0	2.80801	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4046.0	0	SC	0	1.4684	0	34.6766	0	2.81140	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4047.0	0	SC	0	1.4685	0	34.6767	0	2.80975	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4048.0	0	SC	0	1.4685	0	34.6767	0	2.81036	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4049.0	0	SC	0	1.4685	0	34.6767	0	2.81087	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4050.0	0	SC	0	1.4684	0	34.6766	0	2.80765	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4051.0	0	SC	0	1.4685	0	34.6766	0	2.80886	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4052.0	0	SC	0	1.4685	0	34.6766	0	2.80753	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4053.0	0	SC	0	1.4686	0	34.6766	0	2.80728	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4054.0	0	SC	0	1.4684	0	34.6767	0	2.80759	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4055.0	0	SC	0	1.4683	0	34.6768	0	2.80769	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4056.0	0	SC	0	1.4682	0	34.6767	0	2.80818	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4057.0	0	SC	0	1.4680	0	34.6768	0	2.80872	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4058.0	0	SC	0	1.4681	0	34.6767	0	2.80908	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4059.0	0	SC	0	1.4679	0	34.6769	0	2.80946	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4060.0	0	SC	0	1.4681	0	34.6768	0	2.80919	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4061.0	0	SC	0	1.4681	0	34.6768	0	2.81019	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4062.0	0	SC	0	1.4682	0	34.6769	0	2.81068	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4063.0	0	SC	0	1.4683	0	34.6768	0	2.81088	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4064.0	0	SC	0	1.4682	0	34.6769	0	2.81140	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4065.0	0	SC	0	1.4682	0	34.6768	0	2.81200	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4066.0	0	SC	0	1.4682	0	34.6767	0	2.81243	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4067.0	0	SC	0	1.4680	0	34.6767	0	2.81291	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4068.0	0	SC	0	1.4677	0	34.6769	0	2.81322	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4069.0	0	SC	0	1.4677	0	34.6769	0	2.81319	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4070.0	0	SC	0	1.4674	0	34.6769	0	2.81442	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4071.0	0	SC	0	1.4672	0	34.6769	0	2.81470	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4072.0	0	SC	0	1.4671	0	34.6769	0	2.81558	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4073.0	0	SC	0	1.4671	0	34.6769	0	2.81472	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4074.0	0	SC	0	1.4671	0	34.6771	0	2.81638	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4075.0	0	SC	0	1.4672	0	34.6769	0	2.81437	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4076.0	0	SC	0	1.4673	0	34.6771	0	2.81689	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4077.0	0	SC	0	1.4673	0	34.6770	0	2.81703	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4078.0	0	SC	0	1.4674	0	34.6769	0	2.81621	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4079.0	0	SC	0	1.4673	0	34.6770	0	2.81680	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4080.0	0	SC	0	1.4672	0	34.6771	0	2.81680	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4081.0	0	SC	0	1.4674	0	34.6770	0	2.81664	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4082.0	0	SC	0	1.4675	0	34.6770	0	2.81936	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4083.0	0	SC	0	1.4674	0	34.6770	0	2.81786	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4084.0	0	SC	0	1.4673	0	34.6771	0	2.81858	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4085.0	0	SC	0	1.4672	0	34.6771	0	2.81657	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4086.0	0	SC	0	1.4674	0	34.6770	0	2.81774	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4087.0	0	SC	0	1.4675	0	34.6770	0	2.81892	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4088.0	0	SC	0	1.4676	0	34.6770	0	2.82012	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4089.0	0	SC	0	1.4677	0	34.6770	0	2.82183	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4090.0	0	SC	0	1.4678	0	34.6770	0	2.82243	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4091.0	0	SC	0	1.4678	0	34.6771	0	2.82237	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4092.0	0	SC	0	1.4679	0	34.6770	0	2.82212	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4093.0	0	SC	0	1.4679	0	34.6770	0	2.82212	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4094.0	0	SC	0	1.4680	0	34.6771	0	2.82265	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4095.0	0	SC	0	1.4682	0	34.6770	0	2.82362	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4096.0	0	SC	0	1.4682	0	34.6770	0	2.82448	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4097.0	0	SC	0	1.4681	0	34.6771	0	2.82419	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4098.0	0	SC	0	1.4681	0	34.6771	0	2.82431	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4099.0	0	SC	0	1.4681	0	34.6771	0	2.82469	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4100.0	0	SC	0	1.4682	0	34.6771	0	2.82479	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4101.0	0	SC	0	1.4682	0	34.6771	0	2.82612	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4102.0	0	SC	0	1.4684	0	34.6772	0	2.82585	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4103.0	0	SC	0	1.4684	0	34.6772	0	2.82511	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4104.0	0	SC	0	1.4683	0	34.6772	0	2.82541	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4105.0	0	SC	0	1.4683	0	34.6772	0	2.82423	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4106.0	0	SC	0	1.4683	0	34.6772	0	2.82662	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4107.0	0	SC	0	1.4683	0	34.6773	0	2.82375	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4108.0	0	SC	0	1.4684	0	34.6772	0	2.82421	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4109.0	0	SC	0	1.4683	0	34.6773	0	2.82339	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4110.0	0	SC	0	1.4684	0	34.6773	0	2.82280	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4111.0	0	SC	0	1.4685	0	34.6772	0	2.82226	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4112.0	0	SC	0	1.4684	0	34.6773	0	2.82250	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4113.0	0	SC	0	1.4684	0	34.6772	0	2.82258	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4114.0	0	SC	0	1.4685	0	34.6773	0	2.82278	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4115.0	0	SC	0	1.4686	0	34.6773	0	2.82320	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4116.0	0	SC	0	1.4687	0	34.6773	0	2.82383	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4117.0	0	SC	0	1.4684	0	34.6774	0	2.82494	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4118.0	0	SC	0	1.4685	0	34.6773	0	2.82470	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4119.0	0	SC	0	1.4684	0	34.6774	0	2.82520	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4120.0	0	SC	0	1.4684	0	34.6775	0	2.82507	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4121.0	0	SC	0	1.4686	0	34.6773	0	2.82603	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4122.0	0	SC	0	1.4685	0	34.6773	0	2.82634	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4123.0	0	SC	0	1.4685	0	34.6774	0	2.82617	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4124.0	0	SC	0	1.4686	0	34.6774	0	2.82743	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4125.0	0	SC	0	1.4685	0	34.6774	0	2.82715	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4126.0	0	SC	0	1.4687	0	34.6774	0	2.82831	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4127.0	0	SC	0	1.4687	0	34.6774	0	2.82830	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4128.0	0	SC	0	1.4687	0	34.6774	0	2.82876	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4129.0	0	SC	0	1.4687	0	34.6775	0	2.83149	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4130.0	0	SC	0	1.4689	0	34.6774	0	2.83084	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4131.0	0	SC	0	1.4688	0	34.6774	0	2.82988	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4132.0	0	SC	0	1.4687	0	34.6775	0	2.82768	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4133.0	0	SC	0	1.4688	0	34.6774	0	2.82496	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4134.0	0	SC	0	1.4687	0	34.6775	0	2.82614	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4135.0	0	SC	0	1.4684	0	34.6775	0	2.82984	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4136.0	0	SC	0	1.4683	0	34.6775	0	2.83380	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4137.0	0	SC	0	1.4681	0	34.6776	0	2.82560	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4138.0	0	SC	0	1.4679	0	34.6775	0	2.82557	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4139.0	0	SC	0	1.4677	0	34.6775	0	2.82469	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4140.0	0	SC	0	1.4676	0	34.6775	0	2.82150	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4141.0	0	SC	0	1.4676	0	34.6775	0	2.82329	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4142.0	0	SC	0	1.4674	0	34.6776	0	2.82545	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4143.0	0	SC	0	1.4675	0	34.6775	0	2.82669	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4144.0	0	SC	0	1.4676	0	34.6775	0	2.83150	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4145.0	0	SC	0	1.4676	0	34.6775	0	2.83394	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4146.0	0	SC	0	1.4675	0	34.6776	0	2.83453	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4147.0	0	SC	0	1.4676	0	34.6776	0	2.83442	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4148.0	0	SC	0	1.4675	0	34.6776	0	2.83720	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4149.0	0	SC	0	1.4676	0	34.6776	0	2.84472	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4150.0	0	SC	0	1.4676	0	34.6775	0	2.84725	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4151.0	0	SC	0	1.4675	0	34.6776	0	2.84813	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4152.0	0	SC	0	1.4676	0	34.6775	0	2.81659	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4153.0	0	SC	0	1.4676	0	34.6776	0	2.82586	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4154.0	0	SC	0	1.4676	0	34.6778	0	2.84839	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4155.0	0	SC	0	1.4677	0	34.6776	0	2.85300	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4156.0	0	SC	0	1.4676	0	34.6777	0	2.82861	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4157.0	0	SC	0	1.4677	0	34.6776	0	2.83282	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4158.0	0	SC	0	1.4677	0	34.6777	0	2.83162	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4159.0	0	SC	0	1.4677	0	34.6775	0	2.82544	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4160.0	0	SC	0	1.4675	0	34.6777	0	2.82537	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4161.0	0	SC	0	1.4676	0	34.6776	0	2.82757	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4162.0	0	SC	0	1.4674	0	34.6777	0	2.82990	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4163.0	0	SC	0	1.4674	0	34.6778	0	2.82265	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4164.0	0	SC	0	1.4675	0	34.6777	0	2.81898	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4165.0	0	SC	0	1.4675	0	34.6778	0	2.81446	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4166.0	0	SC	0	1.4677	0	34.6778	0	2.81083	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4167.0	0	SC	0	1.4677	0	34.6778	0	2.81307	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4168.0	0	SC	0	1.4676	0	34.6779	0	2.81198	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4169.0	0	SC	0	1.4678	0	34.6777	0	2.82062	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4170.0	0	SC	0	1.4678	0	34.6779	0	2.82283	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4171.0	0	SC	0	1.4679	0	34.6777	0	2.82500	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4172.0	0	SC	0	1.4680	0	34.6778	0	2.82866	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4173.0	0	SC	0	1.4680	0	34.6779	0	2.83073	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4174.0	0	SC	0	1.4681	0	34.6779	0	2.82904	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4175.0	0	SC	0	1.4682	0	34.6778	0	2.82738	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4176.0	0	SC	0	1.4683	0	34.6778	0	2.81766	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4177.0	0	SC	0	1.4683	0	34.6778	0	2.82627	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4178.0	0	SC	0	1.4683	0	34.6780	0	2.83036	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4179.0	0	SC	0	1.4684	0	34.6779	0	2.82985	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4180.0	0	SC	0	1.4683	0	34.6778	0	2.83337	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4181.0	0	SC	0	1.4683	0	34.6778	0	2.83703	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4182.0	0	SC	0	1.4683	0	34.6779	0	2.83460	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4183.0	0	SC	0	1.4683	0	34.6778	0	2.83458	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4184.0	0	SC	0	1.4682	0	34.6779	0	2.83576	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4185.0	0	SC	0	1.4683	0	34.6779	0	2.83960	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4186.0	0	SC	0	1.4682	0	34.6779	0	2.83983	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4187.0	0	SC	0	1.4682	0	34.6780	0	2.84245	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4188.0	0	SC	0	1.4682	0	34.6780	0	2.84317	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4189.0	0	SC	0	1.4683	0	34.6779	0	2.84316	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4190.0	0	SC	0	1.4682	0	34.6780	0	2.84652	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4191.0	0	SC	0	1.4683	0	34.6780	0	2.84909	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4192.0	0	SC	0	1.4685	0	34.6780	0	2.86044	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4193.0	0	SC	0	1.4685	0	34.6780	0	2.84689	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4194.0	0	SC	0	1.4686	0	34.6780	0	2.84368	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4195.0	0	SC	0	1.4687	0	34.6779	0	2.84331	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4196.0	0	SC	0	1.4687	0	34.6779	0	2.84033	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4197.0	0	SC	0	1.4686	0	34.6780	0	2.83836	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4198.0	0	SC	0	1.4686	0	34.6781	0	2.83947	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4199.0	0	SC	0	1.4687	0	34.6780	0	2.84004	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4200.0	0	SC	0	1.4688	0	34.6781	0	2.83985	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4201.0	0	SC	0	1.4689	0	34.6781	0	2.84042	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4202.0	0	SC	0	1.4688	0	34.6781	0	2.84079	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4203.0	0	SC	0	1.4688	0	34.6779	0	2.84109	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4204.0	0	SC	0	1.4686	0	34.6781	0	2.84141	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4205.0	0	SC	0	1.4685	0	34.6781	0	2.84175	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4206.0	0	SC	0	1.4686	0	34.6781	0	2.84210	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4207.0	0	SC	0	1.4686	0	34.6781	0	2.84265	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4208.0	0	SC	0	1.4687	0	34.6781	0	2.84368	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4209.0	0	SC	0	1.4685	0	34.6781	0	2.84358	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4210.0	0	SC	0	1.4683	0	34.6783	0	2.84401	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4211.0	0	SC	0	1.4683	0	34.6783	0	2.84456	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4212.0	0	SC	0	1.4684	0	34.6781	0	2.84481	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4213.0	0	SC	0	1.4683	0	34.6782	0	2.84517	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4214.0	0	SC	0	1.4684	0	34.6784	0	2.84533	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4215.0	0	SC	0	1.4683	0	34.6782	0	2.84599	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4216.0	0	SC	0	1.4684	0	34.6783	0	2.84613	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4217.0	0	SC	0	1.4684	0	34.6784	0	2.84646	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4218.0	0	SC	0	1.4683	0	34.6784	0	2.84696	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4219.0	0	SC	0	1.4684	0	34.6782	0	2.84812	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4220.0	0	SC	0	1.4683	0	34.6783	0	2.84807	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4221.0	0	SC	0	1.4683	0	34.6783	0	2.84915	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4222.0	0	SC	0	1.4684	0	34.6783	0	2.84890	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4223.0	0	SC	0	1.4685	0	34.6783	0	2.84939	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4224.0	0	SC	0	1.4685	0	34.6783	0	2.84984	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4225.0	0	SC	0	1.4685	0	34.6783	0	2.85077	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4226.0	0	SC	0	1.4686	0	34.6783	0	2.85060	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4227.0	0	SC	0	1.4687	0	34.6783	0	2.85098	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4228.0	0	SC	0	1.4688	0	34.6784	0	2.85148	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4229.0	0	SC	0	1.4689	0	34.6783	0	2.85187	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4230.0	0	SC	0	1.4690	0	34.6785	0	2.85213	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4231.0	0	SC	0	1.4692	0	34.6784	0	2.85273	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4232.0	0	SC	0	1.4692	0	34.6784	0	2.85319	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4233.0	0	SC	0	1.4694	0	34.6785	0	2.85365	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4234.0	0	SC	0	1.4694	0	34.6783	0	2.85392	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4235.0	0	SC	0	1.4696	0	34.6784	0	2.85440	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4236.0	0	SC	0	1.4696	0	34.6784	0	2.85394	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4237.0	0	SC	0	1.4698	0	34.6784	0	2.85456	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4238.0	0	SC	0	1.4699	0	34.6784	0	2.85539	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4239.0	0	SC	0	1.4698	0	34.6783	0	2.85574	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4240.0	0	SC	0	1.4699	0	34.6784	0	2.85526	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4241.0	0	SC	0	1.4698	0	34.6785	0	2.85643	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4242.0	0	SC	0	1.4700	0	34.6784	0	2.85694	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4243.0	0	SC	0	1.4699	0	34.6785	0	2.85730	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4244.0	0	SC	0	1.4698	0	34.6784	0	2.85904	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4245.0	0	SC	0	1.4699	0	34.6785	0	2.85803	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4246.0	0	SC	0	1.4698	0	34.6786	0	2.85890	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4247.0	0	SC	0	1.4698	0	34.6785	0	2.85880	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4248.0	0	SC	0	1.4699	0	34.6785	0	2.85883	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4249.0	0	SC	0	1.4698	0	34.6785	0	2.85993	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4250.0	0	SC	0	1.4700	0	34.6784	0	2.85955	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4251.0	0	SC	0	1.4699	0	34.6785	0	2.86084	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4252.0	0	SC	0	1.4698	0	34.6786	0	2.86154	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4253.0	0	SC	0	1.4698	0	34.6786	0	2.86117	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4254.0	0	SC	0	1.4699	0	34.6785	0	2.86144	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4255.0	0	SC	0	1.4699	0	34.6786	0	2.86195	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4256.0	0	SC	0	1.4700	0	34.6785	0	2.86232	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4257.0	0	SC	0	1.4699	0	34.6786	0	2.86322	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4258.0	0	SC	0	1.4701	0	34.6785	0	2.86341	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4259.0	0	SC	0	1.4701	0	34.6785	0	2.86275	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4260.0	0	SC	0	1.4701	0	34.6785	0	2.86452	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4261.0	0	SC	0	1.4702	0	34.6785	0	2.86483	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4262.0	0	SC	0	1.4703	0	34.6785	0	2.86509	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4263.0	0	SC	0	1.4702	0	34.6785	0	2.86586	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4264.0	0	SC	0	1.4701	0	34.6787	0	2.86653	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4265.0	0	SC	0	1.4703	0	34.6787	0	2.86702	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4266.0	0	SC	0	1.4702	0	34.6787	0	2.86759	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4267.0	0	SC	0	1.4702	0	34.6786	0	2.86818	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4268.0	0	SC	0	1.4699	0	34.6787	0	2.86700	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4269.0	0	SC	0	1.4700	0	34.6785	0	2.86861	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4270.0	0	SC	0	1.4697	0	34.6787	0	2.86762	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4271.0	0	SC	0	1.4697	0	34.6787	0	2.86852	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4272.0	0	SC	0	1.4695	0	34.6788	0	2.86964	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4273.0	0	SC	0	1.4695	0	34.6788	0	2.86940	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4274.0	0	SC	0	1.4695	0	34.6788	0	2.86983	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4275.0	0	SC	0	1.4695	0	34.6788	0	2.87101	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4276.0	0	SC	0	1.4695	0	34.6788	0	2.87066	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4277.0	0	SC	0	1.4696	0	34.6788	0	2.87171	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4278.0	0	SC	0	1.4696	0	34.6788	0	2.87215	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4279.0	0	SC	0	1.4697	0	34.6788	0	2.87263	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4280.0	0	SC	0	1.4695	0	34.6789	0	2.87326	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4281.0	0	SC	0	1.4696	0	34.6788	0	2.87382	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4282.0	0	SC	0	1.4695	0	34.6789	0	2.87417	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4283.0	0	SC	0	1.4692	0	34.6790	0	2.87508	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4284.0	0	SC	0	1.4692	0	34.6788	0	2.87487	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4285.0	0	SC	0	1.4692	0	34.6789	0	2.87667	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4286.0	0	SC	0	1.4691	0	34.6790	0	2.87506	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4287.0	0	SC	0	1.4693	0	34.6789	0	2.87545	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4288.0	0	SC	0	1.4694	0	34.6788	0	2.87732	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4289.0	0	SC	0	1.4693	0	34.6791	0	2.87833	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4290.0	0	SC	0	1.4691	0	34.6790	0	2.87876	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4291.0	0	SC	0	1.4688	0	34.6790	0	2.87641	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4292.0	0	SC	0	1.4685	0	34.6791	0	2.87687	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4293.0	0	SC	0	1.4686	0	34.6790	0	2.87741	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4294.0	0	SC	0	1.4685	0	34.6791	0	2.87640	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4295.0	0	SC	0	1.4685	0	34.6791	0	2.87666	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4296.0	0	SC	0	1.4685	0	34.6791	0	2.87383	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4297.0	0	SC	0	1.4685	0	34.6792	0	2.87524	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4298.0	0	SC	0	1.4687	0	34.6791	0	2.87119	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4299.0	0	SC	0	1.4686	0	34.6790	0	2.87443	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4300.0	0	SC	0	1.4687	0	34.6791	0	2.87673	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4301.0	0	SC	0	1.4687	0	34.6792	0	2.87407	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4302.0	0	SC	0	1.4686	0	34.6793	0	2.87452	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4303.0	0	SC	0	1.4687	0	34.6792	0	2.87821	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4304.0	0	SC	0	1.4686	0	34.6791	0	2.88060	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4305.0	0	SC	0	1.4686	0	34.6792	0	2.88193	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4306.0	0	SC	0	1.4687	0	34.6792	0	2.88280	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4307.0	0	SC	0	1.4688	0	34.6791	0	2.88392	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4308.0	0	SC	0	1.4687	0	34.6793	0	2.88528	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4309.0	0	SC	0	1.4689	0	34.6792	0	2.88640	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4310.0	0	SC	0	1.4689	0	34.6793	0	2.88611	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4311.0	0	SC	0	1.4690	0	34.6792	0	2.88671	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4312.0	0	SC	0	1.4689	0	34.6793	0	2.88642	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4313.0	0	SC	0	1.4691	0	34.6792	0	2.88747	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4314.0	0	SC	0	1.4691	0	34.6794	0	2.88793	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4315.0	0	SC	0	1.4691	0	34.6793	0	2.88907	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4316.0	0	SC	0	1.4692	0	34.6793	0	2.88896	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4317.0	0	SC	0	1.4693	0	34.6792	0	2.88935	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4318.0	0	SC	0	1.4694	0	34.6793	0	2.88887	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4319.0	0	SC	0	1.4695	0	34.6793	0	2.88990	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4320.0	0	SC	0	1.4694	0	34.6794	0	2.89030	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4321.0	0	SC	0	1.4696	0	34.6794	0	2.89206	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4322.0	0	SC	0	1.4697	0	34.6792	0	2.89156	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4323.0	0	SC	0	1.4697	0	34.6794	0	2.89213	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4324.0	0	SC	0	1.4697	0	34.6794	0	2.89267	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4325.0	0	SC	0	1.4697	0	34.6795	0	2.89284	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4326.0	0	SC	0	1.4698	0	34.6795	0	2.89262	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4327.0	0	SC	0	1.4698	0	34.6795	0	2.89354	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4328.0	0	SC	0	1.4698	0	34.6795	0	2.89391	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4329.0	0	SC	0	1.4698	0	34.6795	0	2.89343	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4330.0	0	SC	0	1.4699	0	34.6795	0	2.89475	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4331.0	0	SC	0	1.4699	0	34.6796	0	2.89522	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4332.0	0	SC	0	1.4699	0	34.6795	0	2.89560	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4333.0	0	SC	0	1.4699	0	34.6794	0	2.89667	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4334.0	0	SC	0	1.4700	0	34.6794	0	2.89595	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4335.0	0	SC	0	1.4699	0	34.6795	0	2.89706	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4336.0	0	SC	0	1.4700	0	34.6794	0	2.89761	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4337.0	0	SC	0	1.4701	0	34.6795	0	2.89814	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4338.0	0	SC	0	1.4702	0	34.6794	0	2.89883	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4339.0	0	SC	0	1.4703	0	34.6795	0	2.89938	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4340.0	0	SC	0	1.4703	0	34.6795	0	2.89869	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4341.0	0	SC	0	1.4703	0	34.6796	0	2.90008	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4342.0	0	SC	0	1.4703	0	34.6795	0	2.90181	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4343.0	0	SC	0	1.4704	0	34.6796	0	2.90166	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4344.0	0	SC	0	1.4704	0	34.6796	0	2.90131	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4345.0	0	SC	0	1.4706	0	34.6796	0	2.89975	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4346.0	0	SC	0	1.4705	0	34.6797	0	2.89892	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4347.0	0	SC	0	1.4707	0	34.6796	0	2.89737	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4348.0	0	SC	0	1.4708	0	34.6797	0	2.89534	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4349.0	0	SC	0	1.4709	0	34.6797	0	2.89447	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4350.0	0	SC	0	1.4710	0	34.6797	0	2.89412	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4351.0	0	SC	0	1.4711	0	34.6797	0	2.89397	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4352.0	0	SC	0	1.4712	0	34.6795	0	2.89416	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4353.0	0	SC	0	1.4712	0	34.6795	0	2.89460	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4354.0	0	SC	0	1.4711	0	34.6795	0	2.89504	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4355.0	0	SC	0	1.4708	0	34.6798	0	2.89564	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4356.0	0	SC	0	1.4707	0	34.6797	0	2.89624	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4357.0	0	SC	0	1.4707	0	34.6797	0	2.89665	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4358.0	0	SC	0	1.4708	0	34.6797	0	2.89722	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4359.0	0	SC	0	1.4708	0	34.6797	0	2.89720	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4360.0	0	SC	0	1.4708	0	34.6798	0	2.89766	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4361.0	0	SC	0	1.4708	0	34.6797	0	2.89818	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4362.0	0	SC	0	1.4707	0	34.6798	0	2.89762	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4363.0	0	SC	0	1.4708	0	34.6797	0	2.89799	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4364.0	0	SC	0	1.4707	0	34.6797	0	2.89809	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4365.0	0	SC	0	1.4704	0	34.6798	0	2.89820	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4366.0	0	SC	0	1.4703	0	34.6798	0	2.89904	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4367.0	0	SC	0	1.4703	0	34.6796	0	2.89874	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4368.0	0	SC	0	1.4699	0	34.6798	0	2.90053	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4369.0	0	SC	0	1.4700	0	34.6797	0	2.90076	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4370.0	0	SC	0	1.4699	0	34.6797	0	2.90245	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4371.0	0	SC	0	1.4700	0	34.6797	0	2.90244	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4372.0	0	SC	0	1.4698	0	34.6798	0	2.90232	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4373.0	0	SC	0	1.4697	0	34.6798	0	2.90411	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4374.0	0	SC	0	1.4698	0	34.6797	0	2.90424	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4375.0	0	SC	0	1.4698	0	34.6799	0	2.90441	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4376.0	0	SC	0	1.4699	0	34.6798	0	2.90344	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4377.0	0	SC	0	1.4699	0	34.6799	0	2.90380	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4378.0	0	SC	0	1.4699	0	34.6798	0	2.90525	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4379.0	0	SC	0	1.4699	0	34.6799	0	2.90548	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4380.0	0	SC	0	1.4699	0	34.6799	0	2.90605	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4381.0	0	SC	0	1.4700	0	34.6800	0	2.90695	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4382.0	0	SC	0	1.4702	0	34.6799	0	2.90765	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4383.0	0	SC	0	1.4702	0	34.6800	0	2.90798	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4384.0	0	SC	0	1.4705	0	34.6798	0	2.90830	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4385.0	0	SC	0	1.4703	0	34.6801	0	2.90740	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4386.0	0	SC	0	1.4703	0	34.6800	0	2.90906	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4387.0	0	SC	0	1.4705	0	34.6801	0	2.90937	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4388.0	0	SC	0	1.4706	0	34.6800	0	2.90964	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4389.0	0	SC	0	1.4707	0	34.6801	0	2.90949	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4390.0	0	SC	0	1.4708	0	34.6801	0	2.91080	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4391.0	0	SC	0	1.4709	0	34.6801	0	2.91128	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4392.0	0	SC	0	1.4711	0	34.6801	0	2.91156	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4393.0	0	SC	0	1.4714	0	34.6799	0	2.91138	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4394.0	0	SC	0	1.4714	0	34.6800	0	2.91179	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4395.0	0	SC	0	1.4714	0	34.6801	0	2.91286	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4396.0	0	SC	0	1.4717	0	34.6800	0	2.91307	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4397.0	0	SC	0	1.4718	0	34.6800	0	2.91354	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4398.0	0	SC	0	1.4720	0	34.6800	0	2.91331	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4399.0	0	SC	0	1.4722	0	34.6799	0	2.91426	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4400.0	0	SC	0	1.4724	0	34.6799	0	2.91449	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4401.0	0	SC	0	1.4725	0	34.6800	0	2.91441	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4402.0	0	SC	0	1.4726	0	34.6800	0	2.91547	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4403.0	0	SC	0	1.4726	0	34.6799	0	2.91594	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4404.0	0	SC	0	1.4727	0	34.6799	0	2.91629	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4405.0	0	SC	0	1.4726	0	34.6799	0	2.91681	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4406.0	0	SC	0	1.4724	0	34.6800	0	2.91651	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4407.0	0	SC	0	1.4723	0	34.6801	0	2.91793	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4408.0	0	SC	0	1.4721	0	34.6802	0	2.91842	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4409.0	0	SC	0	1.4721	0	34.6802	0	2.91952	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4410.0	0	SC	0	1.4721	0	34.6800	0	2.92058	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4411.0	0	SC	0	1.4721	0	34.6802	0	2.92153	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4412.0	0	SC	0	1.4722	0	34.6802	0	2.92041	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4413.0	0	SC	0	1.4723	0	34.6802	0	2.91863	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4414.0	0	SC	0	1.4723	0	34.6802	0	2.92089	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4415.0	0	SC	0	1.4725	0	34.6801	0	2.91761	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4416.0	0	SC	0	1.4724	0	34.6803	0	2.91792	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4417.0	0	SC	0	1.4725	0	34.6802	0	2.91566	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4418.0	0	SC	0	1.4726	0	34.6801	0	2.91572	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4419.0	0	SC	0	1.4725	0	34.6803	0	2.91506	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4420.0	0	SC	0	1.4724	0	34.6803	0	2.91393	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4421.0	0	SC	0	1.4726	0	34.6801	0	2.91399	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4422.0	0	SC	0	1.4724	0	34.6803	0	2.91398	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4423.0	0	SC	0	1.4723	0	34.6803	0	2.91428	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4424.0	0	SC	0	1.4723	0	34.6802	0	2.91456	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4425.0	0	SC	0	1.4724	0	34.6802	0	2.91500	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4426.0	0	SC	0	1.4722	0	34.6804	0	2.91620	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4427.0	0	SC	0	1.4724	0	34.6803	0	2.91607	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4428.0	0	SC	0	1.4724	0	34.6803	0	2.91647	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4429.0	0	SC	0	1.4724	0	34.6804	0	2.91691	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4430.0	0	SC	0	1.4725	0	34.6803	0	2.91743	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4431.0	0	SC	0	1.4726	0	34.6803	0	2.91783	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4432.0	0	SC	0	1.4726	0	34.6803	0	2.91813	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4433.0	0	SC	0	1.4727	0	34.6803	0	2.91835	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4434.0	0	SC	0	1.4727	0	34.6803	0	2.91815	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4435.0	0	SC	0	1.4728	0	34.6804	0	2.91920	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4436.0	0	SC	0	1.4729	0	34.6803	0	2.92031	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4437.0	0	SC	0	1.4731	0	34.6803	0	2.92004	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4438.0	0	SC	0	1.4732	0	34.6801	0	2.92072	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4439.0	0	SC	0	1.4731	0	34.6803	0	2.92119	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4440.0	0	SC	0	1.4730	0	34.6804	0	2.92164	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4441.0	0	SC	0	1.4731	0	34.6803	0	2.92200	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4442.0	0	SC	0	1.4730	0	34.6805	0	2.92233	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4443.0	0	SC	0	1.4733	0	34.6803	0	2.92271	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4444.0	0	SC	0	1.4735	0	34.6803	0	2.92259	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4445.0	0	SC	0	1.4735	0	34.6803	0	2.92423	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4446.0	0	SC	0	1.4734	0	34.6803	0	2.92398	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4447.0	0	SC	0	1.4735	0	34.6804	0	2.92379	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4448.0	0	SC	0	1.4733	0	34.6805	0	2.92569	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4449.0	0	SC	0	1.4735	0	34.6803	0	2.92541	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4450.0	0	SC	0	1.4734	0	34.6804	0	2.92587	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4451.0	0	SC	0	1.4734	0	34.6803	0	2.92650	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4452.0	0	SC	0	1.4732	0	34.6806	0	2.92682	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4453.0	0	SC	0	1.4735	0	34.6805	0	2.92717	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4454.0	0	SC	0	1.4734	0	34.6806	0	2.92694	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4455.0	0	SC	0	1.4736	0	34.6804	0	2.92794	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4456.0	0	SC	0	1.4736	0	34.6804	0	2.92842	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4457.0	0	SC	0	1.4736	0	34.6804	0	2.92887	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4458.0	0	SC	0	1.4734	0	34.6806	0	2.92940	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4459.0	0	SC	0	1.4733	0	34.6804	0	2.93000	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4460.0	0	SC	0	1.4731	0	34.6806	0	2.92989	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4461.0	0	SC	0	1.4731	0	34.6806	0	2.93101	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4462.0	0	SC	0	1.4732	0	34.6804	0	2.93139	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4463.0	0	SC	0	1.4732	0	34.6806	0	2.93113	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4464.0	0	SC	0	1.4732	0	34.6807	0	2.93178	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4465.0	0	SC	0	1.4733	0	34.6805	0	2.93235	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4466.0	0	SC	0	1.4733	0	34.6806	0	2.93344	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4467.0	0	SC	0	1.4732	0	34.6807	0	2.93201	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4468.0	0	SC	0	1.4734	0	34.6805	0	2.93323	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4469.0	0	SC	0	1.4733	0	34.6807	0	2.93423	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4470.0	0	SC	0	1.4733	0	34.6805	0	2.93465	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4471.0	0	SC	0	1.4733	0	34.6805	0	2.93489	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4472.0	0	SC	0	1.4732	0	34.6805	0	2.93516	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4473.0	0	SC	0	1.4733	0	34.6806	0	2.93234	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4474.0	0	SC	0	1.4732	0	34.6807	0	2.93382	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4475.0	0	SC	0	1.4734	0	34.6807	0	2.93295	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4476.0	0	SC	0	1.4735	0	34.6807	0	2.92787	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4477.0	0	SC	0	1.4735	0	34.6806	0	2.93232	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4478.0	0	SC	0	1.4735	0	34.6807	0	2.93333	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4479.0	0	SC	0	1.4734	0	34.6808	0	2.93303	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4480.0	0	SC	0	1.4736	0	34.6807	0	2.93562	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4481.0	0	SC	0	1.4736	0	34.6807	0	2.93654	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4482.0	0	SC	0	1.4737	0	34.6807	0	2.93516	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4483.0	0	SC	0	1.4738	0	34.6806	0	2.93485	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4484.0	0	SC	0	1.4738	0	34.6807	0	2.93631	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4485.0	0	SC	0	1.4740	0	34.6806	0	2.93445	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4486.0	0	SC	0	1.4740	0	34.6807	0	2.93542	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4487.0	0	SC	0	1.4741	0	34.6807	0	2.93535	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4488.0	0	SC	0	1.4742	0	34.6807	0	2.93694	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4489.0	0	SC	0	1.4741	0	34.6807	0	2.93874	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4490.0	0	SC	0	1.4741	0	34.6807	0	2.93725	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4491.0	0	SC	0	1.4740	0	34.6808	0	2.93786	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4492.0	0	SC	0	1.4738	0	34.6809	0	2.94050	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4493.0	0	SC	0	1.4740	0	34.6807	0	2.93900	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4494.0	0	SC	0	1.4741	0	34.6808	0	2.94149	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4495.0	0	SC	0	1.4741	0	34.6809	0	2.94113	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4496.0	0	SC	0	1.4742	0	34.6808	0	2.93889	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4497.0	0	SC	0	1.4743	0	34.6809	0	2.94027	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4498.0	0	SC	0	1.4744	0	34.6808	0	2.93865	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4499.0	0	SC	0	1.4744	0	34.6808	0	2.94048	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4500.0	0	SC	0	1.4744	0	34.6808	0	2.94069	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4501.0	0	SC	0	1.4744	0	34.6808	0	2.94318	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4502.0	0	SC	0	1.4744	0	34.6808	0	2.94289	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4503.0	0	SC	0	1.4745	0	34.6809	0	2.94331	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4504.0	0	SC	0	1.4745	0	34.6810	0	2.94548	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4505.0	0	SC	0	1.4748	0	34.6808	0	2.94556	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4506.0	0	SC	0	1.4748	0	34.6809	0	2.94807	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4507.0	0	SC	0	1.4749	0	34.6809	0	2.94511	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4508.0	0	SC	0	1.4748	0	34.6808	0	2.94402	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4509.0	0	SC	0	1.4750	0	34.6808	0	2.94534	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4510.0	0	SC	0	1.4748	0	34.6808	0	2.94609	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4511.0	0	SC	0	1.4749	0	34.6808	0	2.94872	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4512.0	0	SC	0	1.4747	0	34.6809	0	2.94939	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4513.0	0	SC	0	1.4747	0	34.6810	0	2.94962	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4514.0	0	SC	0	1.4748	0	34.6809	0	2.94814	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4515.0	0	SC	0	1.4750	0	34.6808	0	2.95202	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4516.0	0	SC	0	1.4749	0	34.6809	0	2.95159	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4517.0	0	SC	0	1.4750	0	34.6810	0	2.94859	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4518.0	0	SC	0	1.4748	0	34.6810	0	2.94894	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4519.0	0	SC	0	1.4749	0	34.6810	0	2.94999	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4520.0	0	SC	0	1.4750	0	34.6809	0	2.95554	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4521.0	0	SC	0	1.4749	0	34.6811	0	2.95379	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4522.0	0	SC	0	1.4751	0	34.6810	0	2.94375	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4523.0	0	SC	0	1.4752	0	34.6809	0	2.95088	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4524.0	0	SC	0	1.4750	0	34.6810	0	2.94457	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4525.0	0	SC	0	1.4752	0	34.6810	0	2.94447	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4526.0	0	SC	0	1.4753	0	34.6810	0	2.94433	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4527.0	0	SC	0	1.4754	0	34.6810	0	2.94239	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4528.0	0	SC	0	1.4753	0	34.6810	0	2.94119	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4529.0	0	SC	0	1.4752	0	34.6811	0	2.94079	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4530.0	0	SC	0	1.4753	0	34.6810	0	2.94062	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4531.0	0	SC	0	1.4751	0	34.6812	0	2.94122	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4532.0	0	SC	0	1.4751	0	34.6811	0	2.94100	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4533.0	0	SC	0	1.4750	0	34.6811	0	2.94218	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4534.0	0	SC	0	1.4752	0	34.6810	0	2.94217	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4535.0	0	SC	0	1.4752	0	34.6812	0	2.94326	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4536.0	0	SC	0	1.4753	0	34.6811	0	2.94307	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4537.0	0	SC	0	1.4754	0	34.6811	0	2.94339	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4538.0	0	SC	0	1.4755	0	34.6812	0	2.94371	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4539.0	0	SC	0	1.4755	0	34.6812	0	2.94404	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4540.0	0	SC	0	1.4757	0	34.6811	0	2.94471	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4541.0	0	SC	0	1.4758	0	34.6811	0	2.94516	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4542.0	0	SC	0	1.4759	0	34.6811	0	2.94549	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4543.0	0	SC	0	1.4759	0	34.6812	0	2.94538	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4544.0	0	SC	0	1.4760	0	34.6812	0	2.94585	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4545.0	0	SC	0	1.4761	0	34.6811	0	2.94694	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4546.0	0	SC	0	1.4761	0	34.6813	0	2.94671	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4547.0	0	SC	0	1.4763	0	34.6811	0	2.94690	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4548.0	0	SC	0	1.4763	0	34.6812	0	2.94702	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4549.0	0	SC	0	1.4765	0	34.6811	0	2.94872	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4550.0	0	SC	0	1.4765	0	34.6811	0	2.94941	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4551.0	0	SC	0	1.4767	0	34.6812	0	2.94959	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4552.0	0	SC	0	1.4769	0	34.6811	0	2.94689	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4553.0	0	SC	0	1.4770	0	34.6813	0	2.94908	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4554.0	0	SC	0	1.4771	0	34.6812	0	2.94536	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4555.0	0	SC	0	1.4772	0	34.6811	0	2.94722	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4556.0	0	SC	0	1.4773	0	34.6811	0	2.94948	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4557.0	0	SC	0	1.4774	0	34.6811	0	2.94732	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4558.0	0	SC	0	1.4775	0	34.6812	0	2.94638	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4559.0	0	SC	0	1.4776	0	34.6812	0	2.94592	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4560.0	0	SC	0	1.4776	0	34.6812	0	2.94425	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4561.0	0	SC	0	1.4779	0	34.6812	0	2.94364	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4562.0	0	SC	0	1.4780	0	34.6811	0	2.94440	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4563.0	0	SC	0	1.4781	0	34.6812	0	2.94389	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4564.0	0	SC	0	1.4782	0	34.6813	0	2.94415	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4565.0	0	SC	0	1.4783	0	34.6812	0	2.94465	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4566.0	0	SC	0	1.4784	0	34.6811	0	2.94485	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4567.0	0	SC	0	1.4786	0	34.6810	0	2.94532	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4568.0	0	SC	0	1.4786	0	34.6811	0	2.94562	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4569.0	0	SC	0	1.4784	0	34.6812	0	2.94616	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4570.0	0	SC	0	1.4784	0	34.6812	0	2.94656	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4571.0	0	SC	0	1.4782	0	34.6813	0	2.94712	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4572.0	0	SC	0	1.4783	0	34.6812	0	2.94725	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4573.0	0	SC	0	1.4783	0	34.6812	0	2.94762	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4574.0	0	SC	0	1.4781	0	34.6814	0	2.94812	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4575.0	0	SC	0	1.4783	0	34.6812	0	2.94861	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4576.0	0	SC	0	1.4782	0	34.6812	0	2.94973	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4577.0	0	SC	0	1.4780	0	34.6813	0	2.94950	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4578.0	0	SC	0	1.4781	0	34.6814	0	2.94995	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4579.0	0	SC	0	1.4783	0	34.6811	0	2.95039	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4580.0	0	SC	0	1.4783	0	34.6813	0	2.95070	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4581.0	0	SC	0	1.4785	0	34.6812	0	2.95185	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4582.0	0	SC	0	1.4785	0	34.6812	0	2.95127	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4583.0	0	SC	0	1.4784	0	34.6814	0	2.95194	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4584.0	0	SC	0	1.4786	0	34.6813	0	2.95247	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4585.0	0	SC	0	1.4788	0	34.6813	0	2.95262	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4586.0	0	SC	0	1.4789	0	34.6813	0	2.95469	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4587.0	0	SC	0	1.4789	0	34.6812	0	2.95382	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4588.0	0	SC	0	1.4789	0	34.6814	0	2.95430	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4589.0	0	SC	0	1.4790	0	34.6813	0	2.95491	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4590.0	0	SC	0	1.4791	0	34.6812	0	2.95501	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4591.0	0	SC	0	1.4792	0	34.6813	0	2.95556	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4592.0	0	SC	0	1.4792	0	34.6814	0	2.95585	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4593.0	0	SC	0	1.4792	0	34.6814	0	2.95618	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4594.0	0	SC	0	1.4792	0	34.6813	0	2.95593	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4595.0	0	SC	0	1.4789	0	34.6814	0	2.95706	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4596.0	0	SC	0	1.4789	0	34.6815	0	2.95721	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4597.0	0	SC	0	1.4791	0	34.6813	0	2.95815	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4598.0	0	SC	0	1.4792	0	34.6815	0	2.95858	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4599.0	0	SC	0	1.4792	0	34.6814	0	2.95920	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4600.0	0	SC	0	1.4793	0	34.6814	0	2.95943	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4601.0	0	SC	0	1.4795	0	34.6813	0	2.95913	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4602.0	0	SC	0	1.4796	0	34.6814	0	2.95930	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4603.0	0	SC	0	1.4795	0	34.6814	0	2.96057	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4604.0	0	SC	0	1.4791	0	34.6815	0	2.96094	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4605.0	0	SC	0	1.4793	0	34.6814	0	2.96141	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4606.0	0	SC	0	1.4791	0	34.6816	0	2.96190	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4607.0	0	SC	0	1.4792	0	34.6816	0	2.96208	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4608.0	0	SC	0	1.4791	0	34.6815	0	2.96283	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4609.0	0	SC	0	1.4792	0	34.6816	0	2.96325	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4610.0	0	SC	0	1.4792	0	34.6816	0	2.96404	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4611.0	0	SC	0	1.4791	0	34.6816	0	2.96394	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4612.0	0	SC	0	1.4790	0	34.6816	0	2.96501	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4613.0	0	SC	0	1.4790	0	34.6815	0	2.96466	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4614.0	0	SC	0	1.4791	0	34.6815	0	2.96530	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4615.0	0	SC	0	1.4791	0	34.6815	0	2.96624	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4616.0	0	SC	0	1.4792	0	34.6816	0	2.96669	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4617.0	0	SC	0	1.4791	0	34.6816	0	2.96812	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4618.0	0	SC	0	1.4793	0	34.6816	0	2.96840	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4619.0	0	SC	0	1.4793	0	34.6817	0	2.96628	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4620.0	0	SC	0	1.4794	0	34.6815	0	2.96707	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4621.0	0	SC	0	1.4794	0	34.6817	0	2.96648	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4622.0	0	SC	0	1.4793	0	34.6816	0	2.96458	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4623.0	0	SC	0	1.4793	0	34.6817	0	2.96292	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4624.0	0	SC	0	1.4794	0	34.6816	0	2.96223	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4625.0	0	SC	0	1.4795	0	34.6817	0	2.96263	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4626.0	0	SC	0	1.4796	0	34.6816	0	2.96108	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4627.0	0	SC	0	1.4797	0	34.6817	0	2.96172	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4628.0	0	SC	0	1.4798	0	34.6817	0	2.96157	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4629.0	0	SC	0	1.4798	0	34.6817	0	2.96167	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4630.0	0	SC	0	1.4799	0	34.6816	0	2.96204	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4631.0	0	SC	0	1.4800	0	34.6817	0	2.96232	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4632.0	0	SC	0	1.4802	0	34.6817	0	2.96260	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4633.0	0	SC	0	1.4802	0	34.6819	0	2.96330	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4634.0	0	SC	0	1.4804	0	34.6816	0	2.96432	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4635.0	0	SC	0	1.4804	0	34.6817	0	2.96420	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4636.0	0	SC	0	1.4806	0	34.6816	0	2.96471	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4637.0	0	SC	0	1.4806	0	34.6818	0	2.96560	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4638.0	0	SC	0	1.4808	0	34.6818	0	2.96640	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4639.0	0	SC	0	1.4809	0	34.6817	0	2.96537	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4640.0	0	SC	0	1.4809	0	34.6816	0	2.96610	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4641.0	0	SC	0	1.4809	0	34.6817	0	2.96735	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4642.0	0	SC	0	1.4810	0	34.6817	0	2.96744	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4643.0	0	SC	0	1.4811	0	34.6816	0	2.96828	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4644.0	0	SC	0	1.4810	0	34.6819	0	2.96725	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4645.0	0	SC	0	1.4811	0	34.6819	0	2.96786	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4646.0	0	SC	0	1.4811	0	34.6818	0	2.96760	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4647.0	0	SC	0	1.4812	0	34.6818	0	2.96838	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4648.0	0	SC	0	1.4813	0	34.6817	0	2.96956	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4649.0	0	SC	0	1.4813	0	34.6819	0	2.96939	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4650.0	0	SC	0	1.4816	0	34.6817	0	2.97117	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4651.0	0	SC	0	1.4816	0	34.6818	0	2.97236	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4652.0	0	SC	0	1.4818	0	34.6817	0	2.97187	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4653.0	0	SC	0	1.4820	0	34.6816	0	2.97278	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4654.0	0	SC	0	1.4819	0	34.6817	0	2.97200	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4655.0	0	SC	0	1.4821	0	34.6816	0	2.97220	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4656.0	0	SC	0	1.4821	0	34.6819	0	2.97101	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4657.0	0	SC	0	1.4821	0	34.6818	0	2.96982	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4658.0	0	SC	0	1.4822	0	34.6818	0	2.97022	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4659.0	0	SC	0	1.4822	0	34.6818	0	2.97035	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4660.0	0	SC	0	1.4823	0	34.6816	0	2.97014	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4661.0	0	SC	0	1.4822	0	34.6819	0	2.97017	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4662.0	0	SC	0	1.4822	0	34.6819	0	2.96885	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4663.0	0	SC	0	1.4822	0	34.6818	0	2.97120	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4664.0	0	SC	0	1.4824	0	34.6818	0	2.97045	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4665.0	0	SC	0	1.4824	0	34.6818	0	2.97286	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4666.0	0	SC	0	1.4824	0	34.6818	0	2.97234	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4667.0	0	SC	0	1.4824	0	34.6819	0	2.97351	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4668.0	0	SC	0	1.4825	0	34.6818	0	2.97241	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4669.0	0	SC	0	1.4826	0	34.6819	0	2.97043	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4670.0	0	SC	0	1.4826	0	34.6818	0	2.97155	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4671.0	0	SC	0	1.4826	0	34.6817	0	2.96997	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4672.0	0	SC	0	1.4826	0	34.6819	0	2.96993	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4673.0	0	SC	0	1.4826	0	34.6820	0	2.97112	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4674.0	0	SC	0	1.4827	0	34.6819	0	2.97033	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4675.0	0	SC	0	1.4827	0	34.6820	0	2.97073	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4676.0	0	SC	0	1.4827	0	34.6819	0	2.97134	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4677.0	0	SC	0	1.4829	0	34.6819	0	2.97171	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4678.0	0	SC	0	1.4829	0	34.6819	0	2.97346	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4679.0	0	SC	0	1.4830	0	34.6819	0	2.97269	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4680.0	0	SC	0	1.4829	0	34.6820	0	2.97326	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4681.0	0	SC	0	1.4830	0	34.6819	0	2.97380	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4682.0	0	SC	0	1.4830	0	34.6821	0	2.97407	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4683.0	0	SC	0	1.4831	0	34.6820	0	2.97440	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4684.0	0	SC	0	1.4831	0	34.6820	0	2.97485	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4685.0	0	SC	0	1.4832	0	34.6819	0	2.97545	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4686.0	0	SC	0	1.4832	0	34.6819	0	2.97586	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4687.0	0	SC	0	1.4833	0	34.6820	0	2.97621	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4688.0	0	SC	0	1.4833	0	34.6822	0	2.97585	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4689.0	0	SC	0	1.4834	0	34.6819	0	2.97696	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4690.0	0	SC	0	1.4835	0	34.6820	0	2.97774	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4691.0	0	SC	0	1.4836	0	34.6820	0	2.97847	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4692.0	0	SC	0	1.4836	0	34.6821	0	2.97882	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4693.0	0	SC	0	1.4837	0	34.6820	0	2.97909	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4694.0	0	SC	0	1.4839	0	34.6819	0	2.97752	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4695.0	0	SC	0	1.4839	0	34.6820	0	2.97832	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4696.0	0	SC	0	1.4841	0	34.6820	0	2.97972	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4697.0	0	SC	0	1.4840	0	34.6820	0	2.97908	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4698.0	0	SC	0	1.4842	0	34.6820	0	2.97980	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4699.0	0	SC	0	1.4844	0	34.6819	0	2.98128	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4700.0	0	SC	0	1.4844	0	34.6821	0	2.98206	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4701.0	0	SC	0	1.4844	0	34.6821	0	2.98256	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4702.0	0	SC	0	1.4844	0	34.6821	0	2.98323	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4703.0	0	SC	0	1.4846	0	34.6820	0	2.98226	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4704.0	0	SC	0	1.4846	0	34.6821	0	2.98388	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4705.0	0	SC	0	1.4846	0	34.6821	0	2.98442	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4706.0	0	SC	0	1.4846	0	34.6822	0	2.98453	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4707.0	0	SC	0	1.4846	0	34.6821	0	2.98310	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4708.0	0	SC	0	1.4846	0	34.6823	0	2.98499	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4709.0	0	SC	0	1.4847	0	34.6821	0	2.98419	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4710.0	0	SC	0	1.4848	0	34.6822	0	2.98335	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4711.0	0	SC	0	1.4849	0	34.6820	0	2.98540	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4712.0	0	SC	0	1.4848	0	34.6822	0	2.98456	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4713.0	0	SC	0	1.4849	0	34.6821	0	2.98405	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4714.0	0	SC	0	1.4849	0	34.6820	0	2.98357	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4715.0	0	SC	0	1.4849	0	34.6821	0	2.98242	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4716.0	0	SC	0	1.4849	0	34.6821	0	2.98177	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4717.0	0	SC	0	1.4850	0	34.6822	0	2.98012	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4718.0	0	SC	0	1.4851	0	34.6822	0	2.97999	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4719.0	0	SC	0	1.4853	0	34.6821	0	2.98004	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4720.0	0	SC	0	1.4853	0	34.6821	0	2.98009	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4721.0	0	SC	0	1.4853	0	34.6822	0	2.98046	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4722.0	0	SC	0	1.4854	0	34.6821	0	2.98090	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4723.0	0	SC	0	1.4853	0	34.6822	0	2.98131	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4724.0	0	SC	0	1.4853	0	34.6822	0	2.98179	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4725.0	0	SC	0	1.4855	0	34.6822	0	2.98223	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4726.0	0	SC	0	1.4856	0	34.6822	0	2.98266	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4727.0	0	SC	0	1.4855	0	34.6823	0	2.98312	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4728.0	0	SC	0	1.4856	0	34.6822	0	2.98346	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4729.0	0	SC	0	1.4857	0	34.6823	0	2.98384	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4730.0	0	SC	0	1.4858	0	34.6823	0	2.98438	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4731.0	0	SC	0	1.4859	0	34.6821	0	2.98509	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4732.0	0	SC	0	1.4858	0	34.6824	0	2.98630	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4733.0	0	SC	0	1.4861	0	34.6822	0	2.98591	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4734.0	0	SC	0	1.4862	0	34.6823	0	2.98563	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4735.0	0	SC	0	1.4862	0	34.6824	0	2.98598	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4736.0	0	SC	0	1.4863	0	34.6824	0	2.98690	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4737.0	0	SC	0	1.4864	0	34.6823	0	2.98726	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4738.0	0	SC	0	1.4865	0	34.6823	0	2.98761	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4739.0	0	SC	0	1.4867	0	34.6822	0	2.98905	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4740.0	0	SC	0	1.4868	0	34.6822	0	2.98828	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4741.0	0	SC	0	1.4868	0	34.6823	0	2.99015	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4742.0	0	SC	0	1.4870	0	34.6822	0	2.99170	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4743.0	0	SC	0	1.4871	0	34.6821	0	2.99010	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4744.0	0	SC	0	1.4872	0	34.6823	0	2.99024	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4745.0	0	SC	0	1.4873	0	34.6824	0	2.98609	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4746.0	0	SC	0	1.4873	0	34.6823	0	2.99072	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4747.0	0	SC	0	1.4875	0	34.6822	0	2.99087	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4748.0	0	SC	0	1.4875	0	34.6823	0	2.99101	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4749.0	0	SC	0	1.4876	0	34.6823	0	2.99262	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4750.0	0	SC	0	1.4876	0	34.6823	0	2.99352	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4751.0	0	SC	0	1.4877	0	34.6824	0	2.99383	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4752.0	0	SC	0	1.4878	0	34.6823	0	2.99448	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4753.0	0	SC	0	1.4880	0	34.6822	0	2.99440	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4754.0	0	SC	0	1.4880	0	34.6823	0	2.99785	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4755.0	0	SC	0	1.4879	0	34.6823	0	2.99845	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4756.0	0	SC	0	1.4881	0	34.6823	0	2.99706	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4757.0	0	SC	0	1.4882	0	34.6822	0	2.99053	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4758.0	0	SC	0	1.4883	0	34.6823	0	2.99404	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4759.0	0	SC	0	1.4883	0	34.6824	0	2.99323	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4760.0	0	SC	0	1.4883	0	34.6824	0	2.99237	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4761.0	0	SC	0	1.4885	0	34.6823	0	2.99150	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4762.0	0	SC	0	1.4885	0	34.6824	0	2.99204	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4763.0	0	SC	0	1.4885	0	34.6825	0	2.99057	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4764.0	0	SC	0	1.4886	0	34.6823	0	2.99486	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4765.0	0	SC	0	1.4886	0	34.6824	0	2.99319	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4766.0	0	SC	0	1.4886	0	34.6823	0	2.99669	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4767.0	0	SC	0	1.4886	0	34.6823	0	2.99385	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4768.0	0	SC	0	1.4885	0	34.6824	0	2.99272	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4769.0	0	SC	0	1.4885	0	34.6824	0	2.99268	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4770.0	0	SC	0	1.4886	0	34.6823	0	2.99220	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4771.0	0	SC	0	1.4885	0	34.6824	0	2.99172	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4772.0	0	SC	0	1.4886	0	34.6824	0	2.99211	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4773.0	0	SC	0	1.4886	0	34.6824	0	2.99261	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4774.0	0	SC	0	1.4881	0	34.6826	0	2.99385	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4775.0	0	SC	0	1.4881	0	34.6824	0	2.99368	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4776.0	0	SC	0	1.4881	0	34.6826	0	2.99418	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4777.0	0	SC	0	1.4881	0	34.6825	0	2.99469	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4778.0	0	SC	0	1.4881	0	34.6826	0	2.99515	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4779.0	0	SC	0	1.4881	0	34.6826	0	2.99544	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4780.0	0	SC	0	1.4883	0	34.6825	0	2.99588	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4781.0	0	SC	0	1.4883	0	34.6825	0	2.99628	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4782.0	0	SC	0	1.4884	0	34.6824	0	2.99676	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4783.0	0	SC	0	1.4884	0	34.6826	0	2.99721	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4784.0	0	SC	0	1.4885	0	34.6826	0	2.99765	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4785.0	0	SC	0	1.4886	0	34.6825	0	2.99808	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4786.0	0	SC	0	1.4887	0	34.6825	0	2.99852	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4787.0	0	SC	0	1.4887	0	34.6827	0	2.99906	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4788.0	0	SC	0	1.4889	0	34.6824	0	2.99958	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4789.0	0	SC	0	1.4888	0	34.6825	0	3.00013	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4790.0	0	SC	0	1.4889	0	34.6826	0	3.00056	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4791.0	0	SC	0	1.4888	0	34.6827	0	3.00028	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4792.0	0	SC	0	1.4890	0	34.6825	0	3.00127	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4793.0	0	SC	0	1.4890	0	34.6825	0	3.00162	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4794.0	0	SC	0	1.4891	0	34.6826	0	3.00132	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4795.0	0	SC	0	1.4892	0	34.6826	0	3.00249	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4796.0	0	SC	0	1.4893	0	34.6825	0	3.00294	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4797.0	0	SC	0	1.4892	0	34.6825	0	3.00278	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4798.0	0	SC	0	1.4893	0	34.6825	0	3.00393	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4799.0	0	SC	0	1.4891	0	34.6826	0	3.00360	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4800.0	0	SC	0	1.4890	0	34.6827	0	3.00480	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4801.0	0	SC	0	1.4889	0	34.6827	0	3.00482	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4802.0	0	SC	0	1.4890	0	34.6827	0	3.00604	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4803.0	0	SC	0	1.4892	0	34.6826	0	3.00606	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4804.0	0	SC	0	1.4892	0	34.6826	0	3.00586	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4805.0	0	SC	0	1.4891	0	34.6827	0	3.00830	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4806.0	0	SC	0	1.4892	0	34.6825	0	3.00616	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4807.0	0	SC	0	1.4891	0	34.6827	0	3.00804	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4808.0	0	SC	0	1.4891	0	34.6827	0	3.00583	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4809.0	0	SC	0	1.4890	0	34.6827	0	3.00705	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4810.0	0	SC	0	1.4892	0	34.6827	0	3.01034	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4811.0	0	SC	0	1.4893	0	34.6827	0	3.00568	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4812.0	0	SC	0	1.4894	0	34.6827	0	3.00879	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4813.0	0	SC	0	1.4895	0	34.6828	0	3.00843	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4814.0	0	SC	0	1.4897	0	34.6826	0	3.00559	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4815.0	0	SC	0	1.4897	0	34.6828	0	3.00626	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4816.0	0	SC	0	1.4897	0	34.6827	0	3.00527	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4817.0	0	SC	0	1.4897	0	34.6828	0	3.00713	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4818.0	0	SC	0	1.4899	0	34.6827	0	3.00732	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4819.0	0	SC	0	1.4898	0	34.6828	0	3.00782	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4820.0	0	SC	0	1.4899	0	34.6827	0	3.00694	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4821.0	0	SC	0	1.4900	0	34.6827	0	3.00479	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4822.0	0	SC	0	1.4900	0	34.6828	0	3.00549	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4823.0	0	SC	0	1.4900	0	34.6828	0	3.00467	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4824.0	0	SC	0	1.4902	0	34.6828	0	3.00445	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4825.0	0	SC	0	1.4903	0	34.6827	0	3.00544	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4826.0	0	SC	0	1.4905	0	34.6826	0	3.00515	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4827.0	0	SC	0	1.4905	0	34.6828	0	3.00480	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4828.0	0	SC	0	1.4905	0	34.6829	0	3.00424	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4829.0	0	SC	0	1.4908	0	34.6828	0	3.00452	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4830.0	0	SC	0	1.4909	0	34.6828	0	3.00552	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4831.0	0	SC	0	1.4909	0	34.6829	0	3.00865	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4832.0	0	SC	0	1.4911	0	34.6828	0	3.00882	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4833.0	0	SC	0	1.4913	0	34.6827	0	3.01225	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4834.0	0	SC	0	1.4915	0	34.6827	0	3.01112	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4835.0	0	SC	0	1.4917	0	34.6827	0	3.01300	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4836.0	0	SC	0	1.4917	0	34.6828	0	3.01413	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4837.0	0	SC	0	1.4919	0	34.6826	0	3.01489	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4838.0	0	SC	0	1.4919	0	34.6828	0	3.01281	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4839.0	0	SC	0	1.4919	0	34.6828	0	3.01768	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4840.0	0	SC	0	1.4919	0	34.6827	0	3.01701	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4841.0	0	SC	0	1.4919	0	34.6827	0	3.01768	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4842.0	0	SC	0	1.4920	0	34.6828	0	3.02164	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4843.0	0	SC	0	1.4920	0	34.6828	0	3.02179	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4844.0	0	SC	0	1.4921	0	34.6827	0	3.01811	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4845.0	0	SC	0	1.4920	0	34.6829	0	3.02347	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4846.0	0	SC	0	1.4916	0	34.6828	0	3.02038	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4847.0	0	SC	0	1.4915	0	34.6830	0	3.02364	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4848.0	0	SC	0	1.4914	0	34.6829	0	3.02557	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4849.0	0	SC	0	1.4914	0	34.6830	0	3.02233	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4850.0	0	SC	0	1.4915	0	34.6830	0	3.02054	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4851.0	0	SC	0	1.4916	0	34.6829	0	3.02083	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4852.0	0	SC	0	1.4917	0	34.6830	0	3.02092	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4853.0	0	SC	0	1.4916	0	34.6832	0	3.02068	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4854.0	0	SC	0	1.4919	0	34.6830	0	3.01924	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4855.0	0	SC	0	1.4919	0	34.6830	0	3.01997	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4856.0	0	SC	0	1.4921	0	34.6829	0	3.01934	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4857.0	0	SC	0	1.4921	0	34.6830	0	3.01899	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4858.0	0	SC	0	1.4921	0	34.6829	0	3.01930	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4859.0	0	SC	0	1.4921	0	34.6831	0	3.01939	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4860.0	0	SC	0	1.4921	0	34.6831	0	3.01983	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4861.0	0	SC	0	1.4920	0	34.6830	0	3.02027	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4862.0	0	SC	0	1.4920	0	34.6832	0	3.02155	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4863.0	0	SC	0	1.4921	0	34.6831	0	3.02121	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4864.0	0	SC	0	1.4921	0	34.6832	0	3.02251	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4865.0	0	SC	0	1.4922	0	34.6831	0	3.02243	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4866.0	0	SC	0	1.4923	0	34.6831	0	3.02366	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4867.0	0	SC	0	1.4924	0	34.6831	0	3.02353	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4868.0	0	SC	0	1.4925	0	34.6832	0	3.02452	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4869.0	0	SC	0	1.4927	0	34.6829	0	3.02332	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4870.0	0	SC	0	1.4925	0	34.6832	0	3.02033	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4871.0	0	SC	0	1.4929	0	34.6830	0	3.01741	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4872.0	0	SC	0	1.4928	0	34.6833	0	3.01919	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4873.0	0	SC	0	1.4929	0	34.6831	0	3.02981	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4874.0	0	SC	0	1.4928	0	34.6833	0	3.02797	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4875.0	0	SC	0	1.4927	0	34.6831	0	3.03074	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4876.0	0	SC	0	1.4927	0	34.6831	0	3.03879	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4877.0	0	SC	0	1.4929	0	34.6830	0	3.04841	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4878.0	0	SC	0	1.4930	0	34.6832	0	3.05460	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4879.0	0	SC	0	1.4929	0	34.6832	0	3.03693	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4880.0	0	SC	0	1.4931	0	34.6831	0	3.03475	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4881.0	0	SC	0	1.4932	0	34.6833	0	3.03603	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4882.0	0	SC	0	1.4931	0	34.6832	0	3.03092	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4883.0	0	SC	0	1.4931	0	34.6832	0	3.02890	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4884.0	0	SC	0	1.4932	0	34.6832	0	3.02692	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4885.0	0	SC	0	1.4934	0	34.6832	0	3.02559	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4886.0	0	SC	0	1.4934	0	34.6832	0	3.02629	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4887.0	0	SC	0	1.4935	0	34.6832	0	3.04152	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4888.0	0	SC	0	1.4935	0	34.6833	0	3.04847	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4889.0	0	SC	0	1.4936	0	34.6833	0	3.05991	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4890.0	0	SC	0	1.4938	0	34.6830	0	3.02963	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4891.0	0	SC	0	1.4938	0	34.6833	0	3.02805	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4892.0	0	SC	0	1.4938	0	34.6833	0	3.02881	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4893.0	0	SC	0	1.4938	0	34.6832	0	3.02983	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4894.0	0	SC	0	1.4940	0	34.6832	0	3.03021	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4895.0	0	SC	0	1.4940	0	34.6833	0	3.03496	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4896.0	0	SC	0	1.4938	0	34.6833	0	3.03721	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4897.0	0	SC	0	1.4937	0	34.6833	0	3.03585	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4898.0	0	SC	0	1.4937	0	34.6833	0	3.03421	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4899.0	0	SC	0	1.4939	0	34.6833	0	3.03295	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4900.0	0	SC	0	1.4939	0	34.6833	0	3.03382	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4901.0	0	SC	0	1.4939	0	34.6833	0	3.03423	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4902.0	0	SC	0	1.4938	0	34.6833	0	3.03184	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4903.0	0	SC	0	1.4939	0	34.6833	0	3.03344	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4904.0	0	SC	0	1.4939	0	34.6834	0	3.03416	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4905.0	0	SC	0	1.4941	0	34.6832	0	3.03551	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4906.0	0	SC	0	1.4940	0	34.6834	0	3.03406	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4907.0	0	SC	0	1.4941	0	34.6834	0	3.03638	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4908.0	0	SC	0	1.4943	0	34.6834	0	3.03358	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4909.0	0	SC	0	1.4943	0	34.6834	0	3.03745	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4910.0	0	SC	0	1.4944	0	34.6834	0	3.03697	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4911.0	0	SC	0	1.4944	0	34.6834	0	3.03651	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4912.0	0	SC	0	1.4945	0	34.6834	0	3.03976	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4913.0	0	SC	0	1.4946	0	34.6833	0	3.04155	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4914.0	0	SC	0	1.4945	0	34.6834	0	3.03778	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4915.0	0	SC	0	1.4943	0	34.6836	0	3.04060	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4916.0	0	SC	0	1.4943	0	34.6833	0	3.04101	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4917.0	0	SC	0	1.4944	0	34.6835	0	3.03735	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4918.0	0	SC	0	1.4945	0	34.6835	0	3.04206	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4919.0	0	SC	0	1.4946	0	34.6835	0	3.04260	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4920.0	0	SC	0	1.4946	0	34.6836	0	3.04216	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4921.0	0	SC	0	1.4947	0	34.6836	0	3.04038	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4922.0	0	SC	0	1.4949	0	34.6835	0	3.04177	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4923.0	0	SC	0	1.4950	0	34.6835	0	3.04605	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4924.0	0	SC	0	1.4948	0	34.6835	0	3.04345	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4925.0	0	SC	0	1.4947	0	34.6836	0	3.04050	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4926.0	0	SC	0	1.4946	0	34.6836	0	3.04435	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4927.0	0	SC	0	1.4950	0	34.6834	0	3.04123	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4928.0	0	SC	0	1.4950	0	34.6834	0	3.04372	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4929.0	0	SC	0	1.4952	0	34.6835	0	3.04575	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4930.0	0	SC	0	1.4953	0	34.6835	0	3.04674	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4931.0	0	SC	0	1.4956	0	34.6834	0	3.04407	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4932.0	0	SC	0	1.4957	0	34.6836	0	3.04665	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4933.0	0	SC	0	1.4961	0	34.6835	0	3.04798	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4934.0	0	SC	0	1.4962	0	34.6836	0	3.04954	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4935.0	0	SC	0	1.4963	0	34.6835	0	3.04791	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4936.0	0	SC	0	1.4966	0	34.6835	0	3.04878	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4937.0	0	SC	0	1.4966	0	34.6835	0	3.05115	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4938.0	0	SC	0	1.4967	0	34.6834	0	3.05063	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4939.0	0	SC	0	1.4967	0	34.6835	0	3.05032	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4940.0	0	SC	0	1.4968	0	34.6834	0	3.04859	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4941.0	0	SC	0	1.4968	0	34.6834	0	3.05048	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4942.0	0	SC	0	1.4969	0	34.6835	0	3.05288	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4943.0	0	SC	0	1.4970	0	34.6835	0	3.05170	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4944.0	0	SC	0	1.4970	0	34.6836	0	3.05117	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4945.0	0	SC	0	1.4971	0	34.6835	0	3.05174	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4946.0	0	SC	0	1.4968	0	34.6836	0	3.05239	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4947.0	0	SC	0	1.4968	0	34.6837	0	3.05264	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4948.0	0	SC	0	1.4968	0	34.6837	0	3.05053	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4949.0	0	SC	0	1.4969	0	34.6835	0	3.05409	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4950.0	0	SC	0	1.4968	0	34.6837	0	3.05695	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4951.0	0	SC	0	1.4967	0	34.6836	0	3.05666	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4952.0	0	SC	0	1.4967	0	34.6837	0	3.05538	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4953.0	0	SC	0	1.4967	0	34.6836	0	3.05484	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4954.0	0	SC	0	1.4968	0	34.6835	0	3.05716	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4955.0	0	SC	0	1.4968	0	34.6836	0	3.05869	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4956.0	0	SC	0	1.4968	0	34.6835	0	3.05811	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4957.0	0	SC	0	1.4969	0	34.6837	0	3.05661	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4958.0	0	SC	0	1.4968	0	34.6837	0	3.05727	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4959.0	0	SC	0	1.4967	0	34.6837	0	3.05932	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4960.0	0	SC	0	1.4966	0	34.6837	0	3.05367	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4961.0	0	SC	0	1.4967	0	34.6837	0	3.06249	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4962.0	0	SC	0	1.4969	0	34.6836	0	3.06085	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4963.0	0	SC	0	1.4970	0	34.6837	0	3.06057	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4964.0	0	SC	0	1.4971	0	34.6837	0	3.05788	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4965.0	0	SC	0	1.4972	0	34.6837	0	3.06153	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4966.0	0	SC	0	1.4973	0	34.6837	0	3.06112	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4967.0	0	SC	0	1.4975	0	34.6837	0	3.05879	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4968.0	0	SC	0	1.4975	0	34.6837	0	3.05980	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4969.0	0	SC	0	1.4977	0	34.6836	0	3.05892	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4970.0	0	SC	0	1.4978	0	34.6836	0	3.05737	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4971.0	0	SC	0	1.4979	0	34.6837	0	3.05350	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4972.0	0	SC	0	1.4980	0	34.6837	0	3.05480	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4973.0	0	SC	0	1.4982	0	34.6837	0	3.05863	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4974.0	0	SC	0	1.4982	0	34.6838	0	3.05591	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4975.0	0	SC	0	1.4983	0	34.6837	0	3.05551	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4976.0	0	SC	0	1.4984	0	34.6837	0	3.05376	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4977.0	0	SC	0	1.4985	0	34.6837	0	3.05497	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4978.0	0	SC	0	1.4985	0	34.6838	0	3.05400	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4979.0	0	SC	0	1.4987	0	34.6836	0	3.05311	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4980.0	0	SC	0	1.4987	0	34.6837	0	3.05217	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4981.0	0	SC	0	1.4987	0	34.6838	0	3.05399	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4982.0	0	SC	0	1.4989	0	34.6836	0	3.05279	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4983.0	0	SC	0	1.4990	0	34.6836	0	3.05292	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4984.0	0	SC	0	1.4990	0	34.6838	0	3.05417	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4985.0	0	SC	0	1.4990	0	34.6837	0	3.05337	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4986.0	0	SC	0	1.4990	0	34.6837	0	3.05394	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4987.0	0	SC	0	1.4988	0	34.6838	0	3.05454	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4988.0	0	SC	0	1.4989	0	34.6837	0	3.05556	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4989.0	0	SC	0	1.4989	0	34.6838	0	3.05536	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4990.0	0	SC	0	1.4989	0	34.6838	0	3.05594	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4991.0	0	SC	0	1.4989	0	34.6838	0	3.05652	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4992.0	0	SC	0	1.4988	0	34.6838	0	3.05700	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4993.0	0	SC	0	1.4987	0	34.6838	0	3.05728	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4994.0	0	SC	0	1.4985	0	34.6840	0	3.05692	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4995.0	0	SC	0	1.4986	0	34.6841	0	3.05803	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4996.0	0	SC	0	1.4987	0	34.6838	0	3.05842	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4997.0	0	SC	0	1.4988	0	34.6838	0	3.05880	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4998.0	0	SC	0	1.4987	0	34.6840	0	3.05938	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	4999.0	0	SC	0	1.4988	0	34.6840	0	3.05975	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5000.0	0	SC	0	1.4989	0	34.6838	0	3.06038	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5001.0	0	SC	0	1.4988	0	34.6841	0	3.06108	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5002.0	0	SC	0	1.4990	0	34.6840	0	3.06141	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5003.0	0	SC	0	1.4991	0	34.6839	0	3.06177	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5004.0	0	SC	0	1.4991	0	34.6840	0	3.06115	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5005.0	0	SC	0	1.4992	0	34.6840	0	3.06232	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5006.0	0	SC	0	1.4992	0	34.6841	0	3.06297	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5007.0	0	SC	0	1.4993	0	34.6839	0	3.06475	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5008.0	0	SC	0	1.4993	0	34.6840	0	3.06412	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5009.0	0	SC	0	1.4994	0	34.6840	0	3.06416	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5010.0	0	SC	0	1.4995	0	34.6840	0	3.06580	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5011.0	0	SC	0	1.4995	0	34.6841	0	3.06661	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5012.0	0	SC	0	1.4995	0	34.6840	0	3.06681	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5013.0	0	SC	0	1.4996	0	34.6841	0	3.06741	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5014.0	0	SC	0	1.4996	0	34.6841	0	3.06756	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5015.0	0	SC	0	1.4997	0	34.6840	0	3.06577	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5016.0	0	SC	0	1.4998	0	34.6839	0	3.06818	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5017.0	0	SC	0	1.4997	0	34.6841	0	3.06211	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5018.0	0	SC	0	1.4997	0	34.6841	0	3.06426	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5019.0	0	SC	0	1.4997	0	34.6841	0	3.06270	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5020.0	0	SC	0	1.4998	0	34.6842	0	3.06426	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5021.0	0	SC	0	1.4999	0	34.6841	0	3.06443	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5022.0	0	SC	0	1.5001	0	34.6841	0	3.06344	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5023.0	0	SC	0	1.5001	0	34.6840	0	3.06246	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5024.0	0	SC	0	1.5003	0	34.6840	0	3.06184	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5025.0	0	SC	0	1.5004	0	34.6841	0	3.06134	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5026.0	0	SC	0	1.5005	0	34.6840	0	3.06096	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5027.0	0	SC	0	1.5005	0	34.6841	0	3.06133	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5028.0	0	SC	0	1.5006	0	34.6841	0	3.06183	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5029.0	0	SC	0	1.5006	0	34.6840	0	3.06309	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5030.0	0	SC	0	1.5006	0	34.6841	0	3.06283	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5031.0	0	SC	0	1.5008	0	34.6841	0	3.06332	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5032.0	0	SC	0	1.5010	0	34.6840	0	3.06382	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5033.0	0	SC	0	1.5010	0	34.6840	0	3.06419	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5034.0	0	SC	0	1.5010	0	34.6841	0	3.06437	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5035.0	0	SC	0	1.5011	0	34.6842	0	3.06489	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5036.0	0	SC	0	1.5013	0	34.6841	0	3.06524	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5037.0	0	SC	0	1.5013	0	34.6842	0	3.06542	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5038.0	0	SC	0	1.5015	0	34.6842	0	3.06607	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5039.0	0	SC	0	1.5016	0	34.6841	0	3.06725	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5040.0	0	SC	0	1.5017	0	34.6842	0	3.06698	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5041.0	0	SC	0	1.5018	0	34.6841	0	3.06765	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5042.0	0	SC	0	1.5020	0	34.6841	0	3.06834	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5043.0	0	SC	0	1.5021	0	34.6841	0	3.06858	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5044.0	0	SC	0	1.5022	0	34.6841	0	3.06879	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5045.0	0	SC	0	1.5024	0	34.6840	0	3.06851	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5046.0	0	SC	0	1.5024	0	34.6843	0	3.06984	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5047.0	0	SC	0	1.5027	0	34.6840	0	3.07070	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5048.0	0	SC	0	1.5028	0	34.6841	0	3.07062	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5049.0	0	SC	0	1.5027	0	34.6842	0	3.07028	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5050.0	0	SC	0	1.5029	0	34.6842	0	3.07072	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5051.0	0	SC	0	1.5029	0	34.6842	0	3.07079	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5052.0	0	SC	0	1.5031	0	34.6840	0	3.07177	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5053.0	0	SC	0	1.5032	0	34.6841	0	3.07208	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5054.0	0	SC	0	1.5032	0	34.6842	0	3.07278	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5055.0	0	SC	0	1.5033	0	34.6841	0	3.07367	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5056.0	0	SC	0	1.5035	0	34.6841	0	3.07446	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5057.0	0	SC	0	1.5034	0	34.6842	0	3.07456	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5058.0	0	SC	0	1.5034	0	34.6842	0	3.07405	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5059.0	0	SC	0	1.5036	0	34.6840	0	3.07450	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5060.0	0	SC	0	1.5037	0	34.6840	0	3.07499	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5061.0	0	SC	0	1.5037	0	34.6842	0	3.07594	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5062.0	0	SC	0	1.5037	0	34.6842	0	3.07639	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5063.0	0	SC	0	1.5038	0	34.6842	0	3.07540	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5064.0	0	SC	0	1.5037	0	34.6842	0	3.07762	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5065.0	0	SC	0	1.5038	0	34.6841	0	3.07779	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5066.0	0	SC	0	1.5039	0	34.6840	0	3.07732	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5067.0	0	SC	0	1.5039	0	34.6841	0	3.07781	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5068.0	0	SC	0	1.5038	0	34.6842	0	3.07899	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5069.0	0	SC	0	1.5040	0	34.6842	0	3.07941	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5070.0	0	SC	0	1.5039	0	34.6842	0	3.08008	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5071.0	0	SC	0	1.5041	0	34.6841	0	3.08082	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5072.0	0	SC	0	1.5041	0	34.6842	0	3.08137	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5073.0	0	SC	0	1.5043	0	34.6842	0	3.08160	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5074.0	0	SC	0	1.5044	0	34.6841	0	3.08046	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5075.0	0	SC	0	1.5044	0	34.6842	0	3.08228	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5076.0	0	SC	0	1.5042	0	34.6843	0	3.08265	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5077.0	0	SC	0	1.5044	0	34.6842	0	3.08310	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5078.0	0	SC	0	1.5044	0	34.6843	0	3.08356	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5079.0	0	SC	0	1.5043	0	34.6843	0	3.08420	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5080.0	0	SC	0	1.5042	0	34.6843	0	3.08409	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5081.0	0	SC	0	1.5041	0	34.6843	0	3.08547	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5082.0	0	SC	0	1.5043	0	34.6843	0	3.08579	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5083.0	0	SC	0	1.5042	0	34.6843	0	3.08624	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5084.0	0	SC	0	1.5042	0	34.6844	0	3.08598	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5085.0	0	SC	0	1.5042	0	34.6842	0	3.08638	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5086.0	0	SC	0	1.5043	0	34.6844	0	3.08754	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5087.0	0	SC	0	1.5042	0	34.6843	0	3.08715	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5088.0	0	SC	0	1.5041	0	34.6845	0	3.08786	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5089.0	0	SC	0	1.5042	0	34.6843	0	3.08829	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5090.0	0	SC	0	1.5043	0	34.6843	0	3.08985	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5091.0	0	SC	0	1.5042	0	34.6844	0	3.08910	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5092.0	0	SC	0	1.5042	0	34.6845	0	3.09108	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5093.0	0	SC	0	1.5042	0	34.6846	0	3.09006	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5094.0	0	SC	0	1.5044	0	34.6843	0	3.08877	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5095.0	0	SC	0	1.5044	0	34.6845	0	3.09061	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5096.0	0	SC	0	1.5045	0	34.6845	0	3.09013	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5097.0	0	SC	0	1.5046	0	34.6844	0	3.09058	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5098.0	0	SC	0	1.5048	0	34.6844	0	3.08905	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5099.0	0	SC	0	1.5048	0	34.6845	0	3.09232	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5100.0	0	SC	0	1.5049	0	34.6844	0	3.09106	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5101.0	0	SC	0	1.5050	0	34.6844	0	3.09219	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5102.0	0	SC	0	1.5050	0	34.6845	0	3.09391	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5103.0	0	SC	0	1.5051	0	34.6846	0	3.09382	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5104.0	0	SC	0	1.5053	0	34.6844	0	3.09396	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5105.0	0	SC	0	1.5052	0	34.6845	0	3.09051	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5106.0	0	SC	0	1.5053	0	34.6845	0	3.09099	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5107.0	0	SC	0	1.5053	0	34.6845	0	3.09262	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5108.0	0	SC	0	1.5053	0	34.6845	0	3.09150	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5109.0	0	SC	0	1.5052	0	34.6846	0	3.09224	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5110.0	0	SC	0	1.5051	0	34.6845	0	3.09192	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5111.0	0	SC	0	1.5049	0	34.6847	0	3.08948	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5112.0	0	SC	0	1.5049	0	34.6847	0	3.09001	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5113.0	0	SC	0	1.5050	0	34.6847	0	3.08922	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5114.0	0	SC	0	1.5051	0	34.6847	0	3.08871	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5115.0	0	SC	0	1.5052	0	34.6847	0	3.09004	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5116.0	0	SC	0	1.5054	0	34.6847	0	3.08965	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5117.0	0	SC	0	1.5055	0	34.6847	0	3.09009	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5118.0	0	SC	0	1.5057	0	34.6846	0	3.09134	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5119.0	0	SC	0	1.5057	0	34.6845	0	3.09121	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5120.0	0	SC	0	1.5059	0	34.6845	0	3.09154	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5121.0	0	SC	0	1.5059	0	34.6846	0	3.09216	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5122.0	0	SC	0	1.5060	0	34.6845	0	3.09334	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5123.0	0	SC	0	1.5062	0	34.6847	0	3.09219	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5124.0	0	SC	0	1.5061	0	34.6847	0	3.09344	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5125.0	0	SC	0	1.5062	0	34.6846	0	3.09403	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5126.0	0	SC	0	1.5062	0	34.6847	0	3.09415	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5127.0	0	SC	0	1.5062	0	34.6847	0	3.09455	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5128.0	0	SC	0	1.5063	0	34.6848	0	3.09420	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5129.0	0	SC	0	1.5061	0	34.6847	0	3.09544	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5130.0	0	SC	0	1.5064	0	34.6846	0	3.09555	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5131.0	0	SC	0	1.5064	0	34.6847	0	3.09598	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5132.0	0	SC	0	1.5062	0	34.6847	0	3.09667	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5133.0	0	SC	0	1.5063	0	34.6847	0	3.09794	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5134.0	0	SC	0	1.5063	0	34.6848	0	3.09838	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5135.0	0	SC	0	1.5065	0	34.6847	0	3.09916	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5136.0	0	SC	0	1.5066	0	34.6847	0	3.09957	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5137.0	0	SC	0	1.5067	0	34.6847	0	3.09888	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5138.0	0	SC	0	1.5068	0	34.6846	0	3.09703	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5139.0	0	SC	0	1.5069	0	34.6847	0	3.09905	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5140.0	0	SC	0	1.5069	0	34.6848	0	3.10057	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5141.0	0	SC	0	1.5070	0	34.6848	0	3.10135	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5142.0	0	SC	0	1.5072	0	34.6848	0	3.10088	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5143.0	0	SC	0	1.5074	0	34.6847	0	3.10019	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5144.0	0	SC	0	1.5073	0	34.6848	0	3.10041	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5145.0	0	SC	0	1.5071	0	34.6847	0	3.10061	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5146.0	0	SC	0	1.5070	0	34.6848	0	3.10178	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5147.0	0	SC	0	1.5071	0	34.6847	0	3.09883	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5148.0	0	SC	0	1.5070	0	34.6849	0	3.09925	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5149.0	0	SC	0	1.5071	0	34.6848	0	3.09697	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5150.0	0	SC	0	1.5071	0	34.6849	0	3.09598	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5151.0	0	SC	0	1.5072	0	34.6847	0	3.09473	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5152.0	0	SC	0	1.5071	0	34.6849	0	3.09637	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5153.0	0	SC	0	1.5072	0	34.6848	0	3.09517	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5154.0	0	SC	0	1.5073	0	34.6848	0	3.09639	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5155.0	0	SC	0	1.5074	0	34.6848	0	3.09622	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5156.0	0	SC	0	1.5076	0	34.6847	0	3.09659	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5157.0	0	SC	0	1.5076	0	34.6849	0	3.09686	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5158.0	0	SC	0	1.5077	0	34.6848	0	3.09739	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5159.0	0	SC	0	1.5078	0	34.6847	0	3.09761	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5160.0	0	SC	0	1.5079	0	34.6846	0	3.09807	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5161.0	0	SC	0	1.5079	0	34.6848	0	3.09834	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5162.0	0	SC	0	1.5081	0	34.6847	0	3.09885	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5163.0	0	SC	0	1.5080	0	34.6848	0	3.09939	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5164.0	0	SC	0	1.5081	0	34.6847	0	3.10066	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5165.0	0	SC	0	1.5082	0	34.6847	0	3.10041	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5166.0	0	SC	0	1.5082	0	34.6850	0	3.10094	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5167.0	0	SC	0	1.5082	0	34.6849	0	3.10163	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5168.0	0	SC	0	1.5083	0	34.6848	0	3.10184	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5169.0	0	SC	0	1.5084	0	34.6849	0	3.10213	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5170.0	0	SC	0	1.5085	0	34.6847	0	3.10252	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5171.0	0	SC	0	1.5085	0	34.6849	0	3.10211	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5172.0	0	SC	0	1.5087	0	34.6848	0	3.10408	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5173.0	0	SC	0	1.5087	0	34.6849	0	3.10388	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5174.0	0	SC	0	1.5091	0	34.6847	0	3.10511	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5175.0	0	SC	0	1.5090	0	34.6848	0	3.10516	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5176.0	0	SC	0	1.5093	0	34.6846	0	3.10538	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5177.0	0	SC	0	1.5093	0	34.6848	0	3.10583	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5178.0	0	SC	0	1.5094	0	34.6848	0	3.10622	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5179.0	0	SC	0	1.5096	0	34.6847	0	3.10667	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5180.0	0	SC	0	1.5097	0	34.6847	0	3.10789	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5181.0	0	SC	0	1.5098	0	34.6847	0	3.10750	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5182.0	0	SC	0	1.5098	0	34.6848	0	3.10808	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5183.0	0	SC	0	1.5098	0	34.6850	0	3.10865	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5184.0	0	SC	0	1.5098	0	34.6849	0	3.10980	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5185.0	0	SC	0	1.5101	0	34.6848	0	3.10970	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5186.0	0	SC	0	1.5103	0	34.6848	0	3.11014	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5187.0	0	SC	0	1.5102	0	34.6849	0	3.11063	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5188.0	0	SC	0	1.5103	0	34.6850	0	3.11019	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5189.0	0	SC	0	1.5104	0	34.6848	0	3.11119	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5190.0	0	SC	0	1.5104	0	34.6847	0	3.11165	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5191.0	0	SC	0	1.5102	0	34.6849	0	3.11207	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5192.0	0	SC	0	1.5100	0	34.6849	0	3.11262	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5193.0	0	SC	0	1.5099	0	34.6850	0	3.11321	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5194.0	0	SC	0	1.5100	0	34.6850	0	3.11366	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5195.0	0	SC	0	1.5101	0	34.6850	0	3.11411	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5196.0	0	SC	0	1.5104	0	34.6849	0	3.11454	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5197.0	0	SC	0	1.5104	0	34.6849	0	3.11502	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5198.0	0	SC	0	1.5106	0	34.6849	0	3.11547	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5199.0	0	SC	0	1.5106	0	34.6849	0	3.11593	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5200.0	0	SC	0	1.5106	0	34.6849	0	3.11640	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5201.0	0	SC	0	1.5106	0	34.6849	0	3.11686	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5202.0	0	SC	0	1.5102	0	34.6851	0	3.11733	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5203.0	0	SC	0	1.5103	0	34.6851	0	3.11778	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5204.0	0	SC	0	1.5103	0	34.6850	0	3.11829	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5205.0	0	SC	0	1.5104	0	34.6850	0	3.11875	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5206.0	0	SC	0	1.5105	0	34.6851	0	3.11921	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5207.0	0	SC	0	1.5104	0	34.6850	0	3.11969	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5208.0	0	SC	0	1.5106	0	34.6851	0	3.12019	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5209.0	0	SC	0	1.5107	0	34.6851	0	3.12077	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5210.0	0	SC	0	1.5107	0	34.6851	0	3.12117	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5211.0	0	SC	0	1.5107	0	34.6851	0	3.12158	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5212.0	0	SC	0	1.5108	0	34.6851	0	3.12141	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5213.0	0	SC	0	1.5109	0	34.6851	0	3.12252	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5214.0	0	SC	0	1.5110	0	34.6851	0	3.12290	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5215.0	0	SC	0	1.5110	0	34.6851	0	3.12271	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5216.0	0	SC	0	1.5111	0	34.6851	0	3.12389	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5217.0	0	SC	0	1.5113	0	34.6851	0	3.12427	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5218.0	0	SC	0	1.5114	0	34.6851	0	3.12380	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5219.0	0	SC	0	1.5114	0	34.6852	0	3.12498	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5220.0	0	SC	0	1.5117	0	34.6851	0	3.12551	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5221.0	0	SC	0	1.5118	0	34.6852	0	3.12587	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5222.0	0	SC	0	1.5118	0	34.6850	0	3.12648	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5223.0	0	SC	0	1.5119	0	34.6852	0	3.12696	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5224.0	0	SC	0	1.5120	0	34.6852	0	3.12742	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5225.0	0	SC	0	1.5122	0	34.6851	0	3.12796	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5226.0	0	SC	0	1.5123	0	34.6850	0	3.12844	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5227.0	0	SC	0	1.5122	0	34.6852	0	3.12881	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5228.0	0	SC	0	1.5122	0	34.6853	0	3.12845	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5229.0	0	SC	0	1.5122	0	34.6853	0	3.12952	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5230.0	0	SC	0	1.5121	0	34.6852	0	3.12975	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5231.0	0	SC	0	1.5122	0	34.6853	0	3.13007	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5232.0	0	SC	0	1.5121	0	34.6852	0	3.13040	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5233.0	0	SC	0	1.5121	0	34.6852	0	3.13123	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5234.0	0	SC	0	1.5121	0	34.6852	0	3.13256	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5235.0	0	SC	0	1.5120	0	34.6853	0	3.13223	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5236.0	0	SC	0	1.5122	0	34.6853	0	3.13279	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5237.0	0	SC	0	1.5122	0	34.6853	0	3.13343	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5238.0	0	SC	0	1.5122	0	34.6853	0	3.13366	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5239.0	0	SC	0	1.5122	0	34.6853	0	3.13398	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5240.0	0	SC	0	1.5123	0	34.6853	0	3.13458	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5241.0	0	SC	0	1.5123	0	34.6854	0	3.13533	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5242.0	0	SC	0	1.5125	0	34.6853	0	3.13611	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5243.0	0	SC	0	1.5125	0	34.6854	0	3.13645	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5244.0	0	SC	0	1.5125	0	34.6855	0	3.13443	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5245.0	0	SC	0	1.5126	0	34.6854	0	3.13572	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5246.0	0	SC	0	1.5126	0	34.6855	0	3.13759	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5247.0	0	SC	0	1.5127	0	34.6854	0	3.13817	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5248.0	0	SC	0	1.5128	0	34.6854	0	3.13892	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5249.0	0	SC	0	1.5129	0	34.6854	0	3.13728	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5250.0	0	SC	0	1.5130	0	34.6855	0	3.13962	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5251.0	0	SC	0	1.5131	0	34.6854	0	3.13410	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5252.0	0	SC	0	1.5133	0	34.6855	0	3.13663	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5253.0	0	SC	0	1.5133	0	34.6855	0	3.13594	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5254.0	0	SC	0	1.5134	0	34.6855	0	3.13737	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5255.0	0	SC	0	1.5135	0	34.6856	0	3.13371	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5256.0	0	SC	0	1.5135	0	34.6855	0	3.13405	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5257.0	0	SC	0	1.5137	0	34.6855	0	3.13322	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5258.0	0	SC	0	1.5138	0	34.6856	0	3.13286	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5259.0	0	SC	0	1.5141	0	34.6854	0	3.13211	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5260.0	0	SC	0	1.5142	0	34.6853	0	3.13232	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5261.0	0	SC	0	1.5143	0	34.6854	0	3.13254	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5262.0	0	SC	0	1.5144	0	34.6854	0	3.13282	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5263.0	0	SC	0	1.5145	0	34.6855	0	3.13324	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5264.0	0	SC	0	1.5146	0	34.6855	0	3.13370	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5265.0	0	SC	0	1.5148	0	34.6854	0	3.13420	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5266.0	0	SC	0	1.5148	0	34.6854	0	3.13461	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5267.0	0	SC	0	1.5148	0	34.6856	0	3.13508	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5268.0	0	SC	0	1.5150	0	34.6855	0	3.13553	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5269.0	0	SC	0	1.5150	0	34.6854	0	3.13604	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5270.0	0	SC	0	1.5151	0	34.6855	0	3.13648	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5271.0	0	SC	0	1.5154	0	34.6854	0	3.13675	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5272.0	0	SC	0	1.5154	0	34.6855	0	3.13724	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5273.0	0	SC	0	1.5155	0	34.6854	0	3.13748	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5274.0	0	SC	0	1.5156	0	34.6855	0	3.13866	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5275.0	0	SC	0	1.5157	0	34.6855	0	3.13862	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5276.0	0	SC	0	1.5157	0	34.6855	0	3.13993	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5277.0	0	SC	0	1.5158	0	34.6854	0	3.14042	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5278.0	0	SC	0	1.5158	0	34.6855	0	3.14026	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5279.0	0	SC	0	1.5158	0	34.6856	0	3.14083	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5280.0	0	SC	0	1.5158	0	34.6855	0	3.14204	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5281.0	0	SC	0	1.5159	0	34.6856	0	3.14161	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5282.0	0	SC	0	1.5160	0	34.6854	0	3.14210	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5283.0	0	SC	0	1.5158	0	34.6856	0	3.14264	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5284.0	0	SC	0	1.5158	0	34.6856	0	3.14298	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5285.0	0	SC	0	1.5159	0	34.6855	0	3.14298	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5286.0	0	SC	0	1.5159	0	34.6857	0	3.14347	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5287.0	0	SC	0	1.5159	0	34.6856	0	3.14403	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5288.0	0	SC	0	1.5160	0	34.6855	0	3.14635	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5289.0	0	SC	0	1.5161	0	34.6855	0	3.14551	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5290.0	0	SC	0	1.5161	0	34.6856	0	3.14602	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5291.0	0	SC	0	1.5161	0	34.6857	0	3.14579	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5292.0	0	SC	0	1.5163	0	34.6856	0	3.14569	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5293.0	0	SC	0	1.5163	0	34.6857	0	3.14589	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5294.0	0	SC	0	1.5164	0	34.6855	0	3.14700	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5295.0	0	SC	0	1.5164	0	34.6855	0	3.14725	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5296.0	0	SC	0	1.5165	0	34.6857	0	3.14789	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5297.0	0	SC	0	1.5167	0	34.6856	0	3.14811	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5298.0	0	SC	0	1.5167	0	34.6857	0	3.14947	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5299.0	0	SC	0	1.5168	0	34.6857	0	3.14937	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5300.0	0	SC	0	1.5168	0	34.6857	0	3.15176	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5301.0	0	SC	0	1.5167	0	34.6856	0	3.15053	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5302.0	0	SC	0	1.5168	0	34.6856	0	3.15200	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5303.0	0	SC	0	1.5168	0	34.6857	0	3.14796	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5304.0	0	SC	0	1.5169	0	34.6858	0	3.14941	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5305.0	0	SC	0	1.5170	0	34.6857	0	3.15034	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5306.0	0	SC	0	1.5171	0	34.6858	0	3.14848	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5307.0	0	SC	0	1.5173	0	34.6857	0	3.14787	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5308.0	0	SC	0	1.5174	0	34.6856	0	3.14954	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5309.0	0	SC	0	1.5174	0	34.6857	0	3.14568	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5310.0	0	SC	0	1.5177	0	34.6857	0	3.14463	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5311.0	0	SC	0	1.5178	0	34.6856	0	3.14546	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5312.0	0	SC	0	1.5179	0	34.6856	0	3.14475	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5313.0	0	SC	0	1.5179	0	34.6857	0	3.14508	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5314.0	0	SC	0	1.5182	0	34.6855	0	3.14473	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5315.0	0	SC	0	1.5182	0	34.6857	0	3.14512	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5316.0	0	SC	0	1.5184	0	34.6857	0	3.14548	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5317.0	0	SC	0	1.5185	0	34.6856	0	3.14672	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5318.0	0	SC	0	1.5185	0	34.6858	0	3.14637	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5319.0	0	SC	0	1.5187	0	34.6857	0	3.14709	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5320.0	0	SC	0	1.5188	0	34.6857	0	3.14756	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5321.0	0	SC	0	1.5188	0	34.6857	0	3.14797	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5322.0	0	SC	0	1.5189	0	34.6858	0	3.14822	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5323.0	0	SC	0	1.5191	0	34.6857	0	3.14787	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5324.0	0	SC	0	1.5193	0	34.6856	0	3.14900	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5325.0	0	SC	0	1.5194	0	34.6857	0	3.14940	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5326.0	0	SC	0	1.5196	0	34.6856	0	3.14979	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5327.0	0	SC	0	1.5196	0	34.6856	0	3.15047	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5328.0	0	SC	0	1.5197	0	34.6856	0	3.15093	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5329.0	0	SC	0	1.5197	0	34.6857	0	3.15139	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5330.0	0	SC	0	1.5198	0	34.6857	0	3.15198	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5331.0	0	SC	0	1.5198	0	34.6858	0	3.15250	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5332.0	0	SC	0	1.5198	0	34.6858	0	3.15290	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5333.0	0	SC	0	1.5200	0	34.6857	0	3.15331	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5334.0	0	SC	0	1.5201	0	34.6858	0	3.15298	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5335.0	0	SC	0	1.5202	0	34.6858	0	3.15415	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5336.0	0	SC	0	1.5203	0	34.6856	0	3.15529	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5337.0	0	SC	0	1.5205	0	34.6857	0	3.15612	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5338.0	0	SC	0	1.5206	0	34.6856	0	3.15719	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5339.0	0	SC	0	1.5207	0	34.6858	0	3.15737	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5340.0	0	SC	0	1.5207	0	34.6859	0	3.15652	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5341.0	0	SC	0	1.5208	0	34.6858	0	3.15913	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5342.0	0	SC	0	1.5209	0	34.6858	0	3.15421	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5343.0	0	SC	0	1.5210	0	34.6857	0	3.15429	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5344.0	0	SC	0	1.5213	0	34.6857	0	3.15316	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5345.0	0	SC	0	1.5213	0	34.6858	0	3.15413	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5346.0	0	SC	0	1.5215	0	34.6856	0	3.15336	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5347.0	0	SC	0	1.5216	0	34.6858	0	3.15019	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5348.0	0	SC	0	1.5216	0	34.6857	0	3.15143	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5349.0	0	SC	0	1.5217	0	34.6857	0	3.15003	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5350.0	0	SC	0	1.5219	0	34.6857	0	3.14986	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5351.0	0	SC	0	1.5219	0	34.6857	0	3.15005	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5352.0	0	SC	0	1.5220	0	34.6859	0	3.15046	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5353.0	0	SC	0	1.5221	0	34.6857	0	3.15080	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5354.0	0	SC	0	1.5221	0	34.6858	0	3.15127	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5355.0	0	SC	0	1.5223	0	34.6858	0	3.15173	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5356.0	0	SC	0	1.5223	0	34.6859	0	3.15219	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5357.0	0	SC	0	1.5224	0	34.6858	0	3.15260	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5358.0	0	SC	0	1.5226	0	34.6859	0	3.15291	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5359.0	0	SC	0	1.5227	0	34.6858	0	3.15343	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5360.0	0	SC	0	1.5229	0	34.6857	0	3.15395	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5361.0	0	SC	0	1.5229	0	34.6857	0	3.15517	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5362.0	0	SC	0	1.5231	0	34.6856	0	3.15492	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5363.0	0	SC	0	1.5231	0	34.6859	0	3.15533	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5364.0	0	SC	0	1.5232	0	34.6858	0	3.15592	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5365.0	0	SC	0	1.5234	0	34.6856	0	3.15636	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5366.0	0	SC	0	1.5235	0	34.6857	0	3.15757	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5367.0	0	SC	0	1.5235	0	34.6858	0	3.15696	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5368.0	0	SC	0	1.5236	0	34.6858	0	3.15790	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5369.0	0	SC	0	1.5238	0	34.6857	0	3.15820	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5370.0	0	SC	0	1.5239	0	34.6858	0	3.15852	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5371.0	0	SC	0	1.5241	0	34.6858	0	3.15874	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5372.0	0	SC	0	1.5242	0	34.6857	0	3.15857	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5373.0	0	SC	0	1.5241	0	34.6858	0	3.15965	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5374.0	0	SC	0	1.5243	0	34.6857	0	3.16008	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5375.0	0	SC	0	1.5243	0	34.6858	0	3.16059	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5376.0	0	SC	0	1.5244	0	34.6857	0	3.16107	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5377.0	0	SC	0	1.5245	0	34.6857	0	3.16163	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5378.0	0	SC	0	1.5245	0	34.6857	0	3.16219	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5379.0	0	SC	0	1.5245	0	34.6857	0	3.16175	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5380.0	0	SC	0	1.5246	0	34.6858	0	3.16292	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5381.0	0	SC	0	1.5248	0	34.6858	0	3.16235	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5382.0	0	SC	0	1.5249	0	34.6858	0	3.16338	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5383.0	0	SC	0	1.5250	0	34.6857	0	3.16382	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5384.0	0	SC	0	1.5250	0	34.6858	0	3.16427	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5385.0	0	SC	0	1.5251	0	34.6858	0	3.16476	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5386.0	0	SC	0	1.5252	0	34.6857	0	3.16555	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5387.0	0	SC	0	1.5253	0	34.6858	0	3.16597	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5388.0	0	SC	0	1.5252	0	34.6858	0	3.16639	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5389.0	0	SC	0	1.5251	0	34.6859	0	3.16622	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5390.0	0	SC	0	1.5249	0	34.6860	0	3.16748	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5391.0	0	SC	0	1.5251	0	34.6858	0	3.16788	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5392.0	0	SC	0	1.5254	0	34.6858	0	3.16822	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5393.0	0	SC	0	1.5254	0	34.6859	0	3.16772	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5394.0	0	SC	0	1.5255	0	34.6859	0	3.16828	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5395.0	0	SC	0	1.5256	0	34.6858	0	3.16952	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5396.0	0	SC	0	1.5257	0	34.6859	0	3.16994	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5397.0	0	SC	0	1.5258	0	34.6860	0	3.17069	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5398.0	0	SC	0	1.5259	0	34.6858	0	3.17028	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5399.0	0	SC	0	1.5261	0	34.6858	0	3.17191	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5400.0	0	SC	0	1.5262	0	34.6859	0	3.17150	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5401.0	0	SC	0	1.5264	0	34.6858	0	3.17227	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5402.0	0	SC	0	1.5264	0	34.6859	0	3.17299	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5403.0	0	SC	0	1.5266	0	34.6859	0	3.17284	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5404.0	0	SC	0	1.5268	0	34.6859	0	3.17421	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5405.0	0	SC	0	1.5268	0	34.6860	0	3.17271	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5406.0	0	SC	0	1.5270	0	34.6859	0	3.17349	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5407.0	0	SC	0	1.5271	0	34.6859	0	3.17238	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5408.0	0	SC	0	1.5272	0	34.6859	0	3.17330	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5409.0	0	SC	0	1.5273	0	34.6860	0	3.17344	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5410.0	0	SC	0	1.5274	0	34.6859	0	3.17408	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5411.0	0	SC	0	1.5276	0	34.6858	0	3.17473	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5412.0	0	SC	0	1.5277	0	34.6859	0	3.17058	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5413.0	0	SC	0	1.5278	0	34.6859	0	3.17324	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5414.0	0	SC	0	1.5279	0	34.6859	0	3.17594	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5415.0	0	SC	0	1.5280	0	34.6859	0	3.17330	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5416.0	0	SC	0	1.5281	0	34.6860	0	3.17368	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5417.0	0	SC	0	1.5282	0	34.6859	0	3.17237	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5418.0	0	SC	0	1.5282	0	34.6860	0	3.17404	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5419.0	0	SC	0	1.5283	0	34.6860	0	3.17465	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5420.0	0	SC	0	1.5284	0	34.6859	0	3.17279	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5421.0	0	SC	0	1.5285	0	34.6859	0	3.17223	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5422.0	0	SC	0	1.5285	0	34.6860	0	3.17742	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5423.0	0	SC	0	1.5287	0	34.6861	0	3.17531	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5424.0	0	SC	0	1.5289	0	34.6858	0	3.17730	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5425.0	0	SC	0	1.5289	0	34.6860	0	3.17678	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5426.0	0	SC	0	1.5289	0	34.6860	0	3.17740	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5427.0	0	SC	0	1.5291	0	34.6860	0	3.17577	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5428.0	0	SC	0	1.5291	0	34.6860	0	3.17755	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5429.0	0	SC	0	1.5292	0	34.6860	0	3.17795	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5430.0	0	SC	0	1.5293	0	34.6859	0	3.17932	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5431.0	0	SC	0	1.5294	0	34.6858	0	3.17980	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5432.0	0	SC	0	1.5292	0	34.6861	0	3.18305	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5433.0	0	SC	0	1.5292	0	34.6861	0	3.18066	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5434.0	0	SC	0	1.5294	0	34.6860	0	3.18174	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5435.0	0	SC	0	1.5293	0	34.6860	0	3.18085	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5436.0	0	SC	0	1.5293	0	34.6860	0	3.18219	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5437.0	0	SC	0	1.5294	0	34.6860	0	3.18170	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5438.0	0	SC	0	1.5295	0	34.6860	0	3.18026	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5439.0	0	SC	0	1.5295	0	34.6861	0	3.18420	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5440.0	0	SC	0	1.5296	0	34.6861	0	3.18282	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5441.0	0	SC	0	1.5297	0	34.6861	0	3.18398	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5442.0	0	SC	0	1.5298	0	34.6860	0	3.18665	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5443.0	0	SC	0	1.5297	0	34.6862	0	3.18495	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5444.0	0	SC	0	1.5299	0	34.6860	0	3.18375	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5445.0	0	SC	0	1.5301	0	34.6860	0	3.18562	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5446.0	0	SC	0	1.5302	0	34.6862	0	3.18969	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5447.0	0	SC	0	1.5303	0	34.6861	0	3.18463	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5448.0	0	SC	0	1.5306	0	34.6859	0	3.18095	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5449.0	0	SC	0	1.5306	0	34.6860	0	3.18673	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5450.0	0	SC	0	1.5305	0	34.6860	0	3.17884	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5451.0	0	SC	0	1.5304	0	34.6860	0	3.17676	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5452.0	0	SC	0	1.5306	0	34.6861	0	3.17785	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5453.0	0	SC	0	1.5305	0	34.6861	0	3.17440	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5454.0	0	SC	0	1.5306	0	34.6861	0	3.17370	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5455.0	0	SC	0	1.5307	0	34.6861	0	3.17391	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5456.0	0	SC	0	1.5308	0	34.6860	0	3.17330	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5457.0	0	SC	0	1.5307	0	34.6861	0	3.17359	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5458.0	0	SC	0	1.5310	0	34.6860	0	3.17385	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5459.0	0	SC	0	1.5310	0	34.6861	0	3.17548	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5460.0	0	SC	0	1.5311	0	34.6861	0	3.17676	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5461.0	0	SC	0	1.5312	0	34.6861	0	3.17717	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5462.0	0	SC	0	1.5313	0	34.6862	0	3.17657	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5463.0	0	SC	0	1.5313	0	34.6862	0	3.17729	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5464.0	0	SC	0	1.5315	0	34.6860	0	3.17924	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5465.0	0	SC	0	1.5316	0	34.6861	0	3.17886	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5466.0	0	SC	0	1.5316	0	34.6861	0	3.17864	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5467.0	0	SC	0	1.5318	0	34.6860	0	3.17943	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5468.0	0	SC	0	1.5319	0	34.6861	0	3.17968	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5469.0	0	SC	0	1.5319	0	34.6861	0	3.18005	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5470.0	0	SC	0	1.5321	0	34.6860	0	3.17976	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5471.0	0	SC	0	1.5322	0	34.6861	0	3.18069	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5472.0	0	SC	0	1.5323	0	34.6860	0	3.18029	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5473.0	0	SC	0	1.5324	0	34.6861	0	3.18051	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5474.0	0	SC	0	1.5324	0	34.6861	0	3.18166	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5475.0	0	SC	0	1.5324	0	34.6861	0	3.18221	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5476.0	0	SC	0	1.5324	0	34.6860	0	3.18272	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5477.0	0	SC	0	1.5325	0	34.6862	0	3.18360	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5478.0	0	SC	0	1.5326	0	34.6862	0	3.18420	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5479.0	0	SC	0	1.5327	0	34.6861	0	3.18466	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5480.0	0	SC	0	1.5327	0	34.6862	0	3.18418	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5481.0	0	SC	0	1.5327	0	34.6861	0	3.18459	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5482.0	0	SC	0	1.5327	0	34.6864	0	3.18515	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5483.0	0	SC	0	1.5327	0	34.6862	0	3.18628	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5484.0	0	SC	0	1.5327	0	34.6863	0	3.18705	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5485.0	0	SC	0	1.5328	0	34.6862	0	3.18690	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5486.0	0	SC	0	1.5330	0	34.6862	0	3.19079	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5487.0	0	SC	0	1.5331	0	34.6862	0	3.18909	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5488.0	0	SC	0	1.5333	0	34.6861	0	3.18961	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5489.0	0	SC	0	1.5332	0	34.6865	0	3.18583	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5490.0	0	SC	0	1.5335	0	34.6862	0	3.18483	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5491.0	0	SC	0	1.5336	0	34.6862	0	3.18442	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5492.0	0	SC	0	1.5337	0	34.6863	0	3.18473	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5493.0	0	SC	0	1.5338	0	34.6863	0	3.18708	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5494.0	0	SC	0	1.5340	0	34.6862	0	3.18870	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5495.0	0	SC	0	1.5341	0	34.6862	0	3.18853	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5496.0	0	SC	0	1.5343	0	34.6862	0	3.18725	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5497.0	0	SC	0	1.5343	0	34.6864	0	3.18509	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5498.0	0	SC	0	1.5345	0	34.6863	0	3.18446	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5499.0	0	SC	0	1.5345	0	34.6862	0	3.18332	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5500.0	0	SC	0	1.5345	0	34.6863	0	3.18288	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5501.0	0	SC	0	1.5347	0	34.6863	0	3.18290	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5502.0	0	SC	0	1.5348	0	34.6863	0	3.18298	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5503.0	0	SC	0	1.5350	0	34.6861	0	3.18346	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5504.0	0	SC	0	1.5349	0	34.6863	0	3.18402	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5505.0	0	SC	0	1.5351	0	34.6863	0	3.18523	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5506.0	0	SC	0	1.5352	0	34.6863	0	3.18504	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5507.0	0	SC	0	1.5352	0	34.6863	0	3.18539	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5508.0	0	SC	0	1.5353	0	34.6863	0	3.18598	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5509.0	0	SC	0	1.5355	0	34.6863	0	3.18652	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5510.0	0	SC	0	1.5356	0	34.6863	0	3.18759	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5511.0	0	SC	0	1.5357	0	34.6864	0	3.18739	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5512.0	0	SC	0	1.5359	0	34.6863	0	3.18782	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5513.0	0	SC	0	1.5362	0	34.6861	0	3.18817	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5514.0	0	SC	0	1.5362	0	34.6862	0	3.18866	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5515.0	0	SC	0	1.5364	0	34.6862	0	3.18908	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5516.0	0	SC	0	1.5365	0	34.6863	0	3.18953	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5517.0	0	SC	0	1.5366	0	34.6863	0	3.19003	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5518.0	0	SC	0	1.5367	0	34.6863	0	3.19043	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5519.0	0	SC	0	1.5369	0	34.6861	0	3.19025	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5520.0	0	SC	0	1.5369	0	34.6862	0	3.19101	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5521.0	0	SC	0	1.5369	0	34.6863	0	3.19177	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5522.0	0	SC	0	1.5370	0	34.6863	0	3.19100	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5523.0	0	SC	0	1.5371	0	34.6863	0	3.19060	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5524.0	0	SC	0	1.5373	0	34.6864	0	3.19175	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5525.0	0	SC	0	1.5373	0	34.6863	0	3.19324	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5526.0	0	SC	0	1.5374	0	34.6865	0	3.19386	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5527.0	0	SC	0	1.5376	0	34.6863	0	3.19443	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5528.0	0	SC	0	1.5379	0	34.6862	0	3.19486	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5529.0	0	SC	0	1.5381	0	34.6861	0	3.19570	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5530.0	0	SC	0	1.5381	0	34.6863	0	3.19629	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5531.0	0	SC	0	1.5383	0	34.6862	0	3.19545	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5532.0	0	SC	0	1.5382	0	34.6864	0	3.19419	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5533.0	0	SC	0	1.5382	0	34.6863	0	3.19378	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5534.0	0	SC	0	1.5383	0	34.6864	0	3.19636	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5535.0	0	SC	0	1.5385	0	34.6863	0	3.19538	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5536.0	0	SC	0	1.5385	0	34.6863	0	3.19337	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5537.0	0	SC	0	1.5386	0	34.6864	0	3.19527	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5538.0	0	SC	0	1.5387	0	34.6864	0	3.19251	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5539.0	0	SC	0	1.5388	0	34.6864	0	3.19149	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5540.0	0	SC	0	1.5390	0	34.6864	0	3.19079	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5541.0	0	SC	0	1.5390	0	34.6863	0	3.18976	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5542.0	0	SC	0	1.5392	0	34.6862	0	3.19029	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5543.0	0	SC	0	1.5393	0	34.6862	0	3.18969	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5544.0	0	SC	0	1.5393	0	34.6863	0	3.19001	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5545.0	0	SC	0	1.5394	0	34.6863	0	3.19135	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5546.0	0	SC	0	1.5395	0	34.6863	0	3.19092	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5547.0	0	SC	0	1.5394	0	34.6863	0	3.19129	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5548.0	0	SC	0	1.5396	0	34.6863	0	3.19198	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5549.0	0	SC	0	1.5395	0	34.6865	0	3.19263	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5550.0	0	SC	0	1.5397	0	34.6863	0	3.19355	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5551.0	0	SC	0	1.5397	0	34.6865	0	3.19339	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5552.0	0	SC	0	1.5400	0	34.6862	0	3.19310	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5553.0	0	SC	0	1.5400	0	34.6863	0	3.19430	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5554.0	0	SC	0	1.5402	0	34.6864	0	3.19465	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5555.0	0	SC	0	1.5404	0	34.6864	0	3.19486	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5556.0	0	SC	0	1.5404	0	34.6864	0	3.19557	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5557.0	0	SC	0	1.5406	0	34.6864	0	3.19605	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5558.0	0	SC	0	1.5405	0	34.6864	0	3.19665	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5559.0	0	SC	0	1.5408	0	34.6862	0	3.19716	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5560.0	0	SC	0	1.5408	0	34.6864	0	3.19757	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5561.0	0	SC	0	1.5410	0	34.6863	0	3.19800	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5562.0	0	SC	0	1.5411	0	34.6863	0	3.19754	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5563.0	0	SC	0	1.5410	0	34.6865	0	3.19899	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5564.0	0	SC	0	1.5414	0	34.6863	0	3.19957	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5565.0	0	SC	0	1.5413	0	34.6864	0	3.20024	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5566.0	0	SC	0	1.5417	0	34.6862	0	3.19981	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5567.0	0	SC	0	1.5416	0	34.6865	0	3.20094	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5568.0	0	SC	0	1.5418	0	34.6864	0	3.19938	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5569.0	0	SC	0	1.5418	0	34.6864	0	3.20246	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5570.0	0	SC	0	1.5420	0	34.6863	0	3.20369	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5571.0	0	SC	0	1.5420	0	34.6865	0	3.20416	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5572.0	0	SC	0	1.5422	0	34.6863	0	3.20305	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5573.0	0	SC	0	1.5422	0	34.6864	0	3.20463	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5574.0	0	SC	0	1.5423	0	34.6864	0	3.20482	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5575.0	0	SC	0	1.5424	0	34.6863	0	3.20140	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5576.0	0	SC	0	1.5425	0	34.6865	0	3.19978	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5577.0	0	SC	0	1.5426	0	34.6864	0	3.19637	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5578.0	0	SC	0	1.5426	0	34.6864	0	3.19583	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5579.0	0	SC	0	1.5426	0	34.6864	0	3.19517	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5580.0	0	SC	0	1.5428	0	34.6864	0	3.19526	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5581.0	0	SC	0	1.5428	0	34.6865	0	3.19891	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5582.0	0	SC	0	1.5429	0	34.6864	0	3.20054	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5583.0	0	SC	0	1.5430	0	34.6864	0	3.20324	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5584.0	0	SC	0	1.5431	0	34.6864	0	3.19630	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5585.0	0	SC	0	1.5431	0	34.6864	0	3.18935	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5586.0	0	SC	0	1.5431	0	34.6865	0	3.18187	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5587.0	0	SC	0	1.5431	0	34.6865	0	3.15636	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5588.0	0	SC	0	1.5430	0	34.6865	0	3.18210	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5589.0	0	SC	0	1.5431	0	34.6865	0	3.19221	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5590.0	0	SC	0	1.5430	0	34.6867	0	3.19436	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5591.0	0	SC	0	1.5432	0	34.6865	0	3.20139	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5592.0	0	SC	0	1.5434	0	34.6865	0	3.20427	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5593.0	0	SC	0	1.5435	0	34.6865	0	3.20485	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5594.0	0	SC	0	1.5435	0	34.6866	0	3.20909	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5595.0	0	SC	0	1.5435	0	34.6866	0	3.20523	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5596.0	0	SC	0	1.5437	0	34.6864	0	3.20580	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5597.0	0	SC	0	1.5437	0	34.6865	0	3.20594	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5598.0	0	SC	0	1.5437	0	34.6866	0	3.20573	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5599.0	0	SC	0	1.5439	0	34.6866	0	3.20420	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5600.0	0	SC	0	1.5440	0	34.6866	0	3.20434	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5601.0	0	SC	0	1.5442	0	34.6865	0	3.20444	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5602.0	0	SC	0	1.5442	0	34.6865	0	3.20461	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5603.0	0	SC	0	1.5443	0	34.6865	0	3.20500	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5604.0	0	SC	0	1.5443	0	34.6865	0	3.20521	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5605.0	0	SC	0	1.5445	0	34.6864	0	3.20475	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5606.0	0	SC	0	1.5445	0	34.6866	0	3.20592	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5607.0	0	SC	0	1.5446	0	34.6865	0	3.20652	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5608.0	0	SC	0	1.5447	0	34.6864	0	3.20774	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5609.0	0	SC	0	1.5447	0	34.6865	0	3.20848	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5610.0	0	SC	0	1.5449	0	34.6866	0	3.20886	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5611.0	0	SC	0	1.5450	0	34.6866	0	3.20939	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5612.0	0	SC	0	1.5451	0	34.6867	0	3.20936	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5613.0	0	SC	0	1.5452	0	34.6865	0	3.20799	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5614.0	0	SC	0	1.5453	0	34.6866	0	3.20908	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5615.0	0	SC	0	1.5454	0	34.6866	0	3.21100	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5616.0	0	SC	0	1.5456	0	34.6865	0	3.21053	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5617.0	0	SC	0	1.5456	0	34.6866	0	3.21113	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5618.0	0	SC	0	1.5456	0	34.6866	0	3.21196	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5619.0	0	SC	0	1.5458	0	34.6865	0	3.21251	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5620.0	0	SC	0	1.5459	0	34.6866	0	3.21274	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5621.0	0	SC	0	1.5459	0	34.6866	0	3.21332	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5622.0	0	SC	0	1.5460	0	34.6865	0	3.21379	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5623.0	0	SC	0	1.5461	0	34.6866	0	3.21428	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5624.0	0	SC	0	1.5461	0	34.6867	0	3.21490	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5625.0	0	SC	0	1.5461	0	34.6866	0	3.21537	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5626.0	0	SC	0	1.5462	0	34.6867	0	3.21598	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5627.0	0	SC	0	1.5462	0	34.6866	0	3.21637	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5628.0	0	SC	0	1.5463	0	34.6866	0	3.21880	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5629.0	0	SC	0	1.5464	0	34.6866	0	3.21944	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5630.0	0	SC	0	1.5465	0	34.6867	0	3.21949	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5631.0	0	SC	0	1.5466	0	34.6866	0	3.21760	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5632.0	0	SC	0	1.5467	0	34.6867	0	3.21511	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5633.0	0	SC	0	1.5469	0	34.6866	0	3.21535	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5634.0	0	SC	0	1.5470	0	34.6866	0	3.21581	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5635.0	0	SC	0	1.5471	0	34.6866	0	3.21402	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5636.0	0	SC	0	1.5473	0	34.6866	0	3.21302	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5637.0	0	SC	0	1.5472	0	34.6866	0	3.21302	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5638.0	0	SC	0	1.5475	0	34.6865	0	3.21470	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5639.0	0	SC	0	1.5475	0	34.6866	0	3.21172	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5640.0	0	SC	0	1.5476	0	34.6868	0	3.21091	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5641.0	0	SC	0	1.5479	0	34.6865	0	3.21122	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5642.0	0	SC	0	1.5480	0	34.6866	0	3.21099	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5643.0	0	SC	0	1.5481	0	34.6866	0	3.21090	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5644.0	0	SC	0	1.5483	0	34.6866	0	3.21136	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5645.0	0	SC	0	1.5483	0	34.6867	0	3.21196	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5646.0	0	SC	0	1.5484	0	34.6867	0	3.21231	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5647.0	0	SC	0	1.5485	0	34.6867	0	3.21368	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5648.0	0	SC	0	1.5486	0	34.6867	0	3.21324	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5649.0	0	SC	0	1.5487	0	34.6866	0	3.21367	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5650.0	0	SC	0	1.5489	0	34.6867	0	3.21421	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5651.0	0	SC	0	1.5490	0	34.6867	0	3.21456	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5652.0	0	SC	0	1.5490	0	34.6867	0	3.21505	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5653.0	0	SC	0	1.5492	0	34.6867	0	3.21542	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5654.0	0	SC	0	1.5492	0	34.6867	0	3.21607	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5655.0	0	SC	0	1.5493	0	34.6865	0	3.21653	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5656.0	0	SC	0	1.5494	0	34.6866	0	3.21715	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5657.0	0	SC	0	1.5494	0	34.6867	0	3.21754	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5658.0	0	SC	0	1.5495	0	34.6868	0	3.21710	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5659.0	0	SC	0	1.5496	0	34.6867	0	3.21747	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5660.0	0	SC	0	1.5497	0	34.6867	0	3.21859	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5661.0	0	SC	0	1.5498	0	34.6867	0	3.21891	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5662.0	0	SC	0	1.5500	0	34.6867	0	3.21955	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5663.0	0	SC	0	1.5501	0	34.6868	0	3.21997	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5664.0	0	SC	0	1.5503	0	34.6866	0	3.22058	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5665.0	0	SC	0	1.5503	0	34.6867	0	3.22088	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5666.0	0	SC	0	1.5504	0	34.6867	0	3.22141	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5667.0	0	SC	0	1.5505	0	34.6867	0	3.22190	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5668.0	0	SC	0	1.5506	0	34.6867	0	3.22118	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5669.0	0	SC	0	1.5507	0	34.6867	0	3.21852	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5670.0	0	SC	0	1.5508	0	34.6867	0	3.21829	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5671.0	0	SC	0	1.5509	0	34.6867	0	3.22692	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5672.0	0	SC	0	1.5510	0	34.6868	0	3.23784	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5673.0	0	SC	0	1.5512	0	34.6866	0	3.24235	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5674.0	0	SC	0	1.5513	0	34.6866	0	3.23324	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5675.0	0	SC	0	1.5514	0	34.6867	0	3.22861	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5676.0	0	SC	0	1.5515	0	34.6868	0	3.22628	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5677.0	0	SC	0	1.5517	0	34.6867	0	3.22102	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5678.0	0	SC	0	1.5518	0	34.6867	0	3.21929	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5679.0	0	SC	0	1.5519	0	34.6867	0	3.21942	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5680.0	0	SC	0	1.5520	0	34.6867	0	3.21699	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5681.0	0	SC	0	1.5522	0	34.6867	0	3.21707	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5682.0	0	SC	0	1.5523	0	34.6868	0	3.21782	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5683.0	0	SC	0	1.5524	0	34.6867	0	3.21699	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5684.0	0	SC	0	1.5525	0	34.6866	0	3.21736	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5685.0	0	SC	0	1.5524	0	34.6866	0	3.21774	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5686.0	0	SC	0	1.5524	0	34.6868	0	3.21832	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5687.0	0	SC	0	1.5526	0	34.6867	0	3.21973	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5688.0	0	SC	0	1.5527	0	34.6866	0	3.21909	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5689.0	0	SC	0	1.5529	0	34.6867	0	3.21943	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5690.0	0	SC	0	1.5530	0	34.6868	0	3.22001	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5691.0	0	SC	0	1.5531	0	34.6868	0	3.22110	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5692.0	0	SC	0	1.5533	0	34.6866	0	3.22171	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5693.0	0	SC	0	1.5534	0	34.6866	0	3.22143	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5694.0	0	SC	0	1.5534	0	34.6867	0	3.22213	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5695.0	0	SC	0	1.5535	0	34.6867	0	3.22249	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5696.0	0	SC	0	1.5535	0	34.6867	0	3.22277	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5697.0	0	SC	0	1.5537	0	34.6868	0	3.22324	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5698.0	0	SC	0	1.5538	0	34.6867	0	3.22365	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5699.0	0	SC	0	1.5540	0	34.6866	0	3.22407	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5700.0	0	SC	0	1.5541	0	34.6867	0	3.22454	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5701.0	0	SC	0	1.5541	0	34.6868	0	3.22502	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5702.0	0	SC	0	1.5543	0	34.6867	0	3.22548	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5703.0	0	SC	0	1.5543	0	34.6868	0	3.22600	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5704.0	0	SC	0	1.5545	0	34.6867	0	3.22642	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5705.0	0	SC	0	1.5546	0	34.6868	0	3.22711	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5706.0	0	SC	0	1.5547	0	34.6868	0	3.22759	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5707.0	0	SC	0	1.5549	0	34.6867	0	3.22813	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5708.0	0	SC	0	1.5550	0	34.6867	0	3.22766	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5709.0	0	SC	0	1.5551	0	34.6868	0	3.22921	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5710.0	0	SC	0	1.5552	0	34.6867	0	3.22903	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5711.0	0	SC	0	1.5553	0	34.6868	0	3.23081	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5712.0	0	SC	0	1.5555	0	34.6867	0	3.23041	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5713.0	0	SC	0	1.5556	0	34.6869	0	3.23184	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5714.0	0	SC	0	1.5557	0	34.6868	0	3.22880	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5715.0	0	SC	0	1.5559	0	34.6866	0	3.23298	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5716.0	0	SC	0	1.5559	0	34.6869	0	3.23214	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5717.0	0	SC	0	1.5560	0	34.6867	0	3.22887	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5718.0	0	SC	0	1.5562	0	34.6867	0	3.23117	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5719.0	0	SC	0	1.5564	0	34.6867	0	3.22867	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5720.0	0	SC	0	1.5564	0	34.6868	0	3.22931	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5721.0	0	SC	0	1.5566	0	34.6869	0	3.23409	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5722.0	0	SC	0	1.5568	0	34.6867	0	3.22785	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5723.0	0	SC	0	1.5569	0	34.6867	0	3.22677	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5724.0	0	SC	0	1.5570	0	34.6867	0	3.22717	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5725.0	0	SC	0	1.5571	0	34.6867	0	3.22639	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5726.0	0	SC	0	1.5572	0	34.6868	0	3.22493	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5727.0	0	SC	0	1.5574	0	34.6867	0	3.22497	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5728.0	0	SC	0	1.5575	0	34.6867	0	3.22530	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5729.0	0	SC	0	1.5577	0	34.6867	0	3.22575	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5730.0	0	SC	0	1.5577	0	34.6868	0	3.22618	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5731.0	0	SC	0	1.5578	0	34.6867	0	3.22850	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5732.0	0	SC	0	1.5579	0	34.6868	0	3.22741	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5733.0	0	SC	0	1.5581	0	34.6868	0	3.22801	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5734.0	0	SC	0	1.5582	0	34.6868	0	3.22862	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5735.0	0	SC	0	1.5583	0	34.6868	0	3.22875	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5736.0	0	SC	0	1.5584	0	34.6867	0	3.22915	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5737.0	0	SC	0	1.5586	0	34.6867	0	3.22961	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5738.0	0	SC	0	1.5587	0	34.6867	0	3.23008	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5739.0	0	SC	0	1.5587	0	34.6868	0	3.23056	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5740.0	0	SC	0	1.5589	0	34.6868	0	3.23103	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5741.0	0	SC	0	1.5591	0	34.6868	0	3.23133	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5742.0	0	SC	0	1.5591	0	34.6867	0	3.23198	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5743.0	0	SC	0	1.5592	0	34.6868	0	3.23255	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5744.0	0	SC	0	1.5592	0	34.6868	0	3.23296	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5745.0	0	SC	0	1.5594	0	34.6867	0	3.23335	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5746.0	0	SC	0	1.5595	0	34.6867	0	3.23383	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5747.0	0	SC	0	1.5595	0	34.6867	0	3.23348	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5748.0	0	SC	0	1.5595	0	34.6867	0	3.23537	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5749.0	0	SC	0	1.5597	0	34.6867	0	3.23497	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5750.0	0	SC	0	1.5597	0	34.6868	0	3.23569	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5751.0	0	SC	0	1.5599	0	34.6867	0	3.23609	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5752.0	0	SC	0	1.5599	0	34.6869	0	3.23652	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5753.0	0	SC	0	1.5600	0	34.6868	0	3.23699	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5754.0	0	SC	0	1.5600	0	34.6869	0	3.23757	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5755.0	0	SC	0	1.5602	0	34.6867	0	3.23711	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5756.0	0	SC	0	1.5602	0	34.6869	0	3.23830	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5757.0	0	SC	0	1.5604	0	34.6869	0	3.23782	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5758.0	0	SC	0	1.5605	0	34.6869	0	3.23873	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5759.0	0	SC	0	1.5607	0	34.6868	0	3.23846	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5760.0	0	SC	0	1.5608	0	34.6868	0	3.23968	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5761.0	0	SC	0	1.5608	0	34.6869	0	3.24009	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5762.0	0	SC	0	1.5609	0	34.6868	0	3.24059	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5763.0	0	SC	0	1.5610	0	34.6868	0	3.24021	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5764.0	0	SC	0	1.5612	0	34.6867	0	3.24164	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5765.0	0	SC	0	1.5612	0	34.6868	0	3.24195	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5766.0	0	SC	0	1.5613	0	34.6868	0	3.24234	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5767.0	0	SC	0	1.5614	0	34.6869	0	3.24320	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5768.0	0	SC	0	1.5616	0	34.6868	0	3.24390	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5769.0	0	SC	0	1.5618	0	34.6868	0	3.24428	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5770.0	0	SC	0	1.5619	0	34.6867	0	3.24519	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5771.0	0	SC	0	1.5620	0	34.6868	0	3.24444	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5772.0	0	SC	0	1.5620	0	34.6870	0	3.24662	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5773.0	0	SC	0	1.5623	0	34.6869	0	3.24674	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5774.0	0	SC	0	1.5623	0	34.6870	0	3.24629	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5775.0	0	SC	0	1.5625	0	34.6868	0	3.24696	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5776.0	0	SC	0	1.5627	0	34.6868	0	3.24260	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5777.0	0	SC	0	1.5627	0	34.6869	0	3.24582	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5778.0	0	SC	0	1.5629	0	34.6867	0	3.24828	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5779.0	0	SC	0	1.5630	0	34.6868	0	3.24477	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5780.0	0	SC	0	1.5630	0	34.6869	0	3.24092	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5781.0	0	SC	0	1.5631	0	34.6869	0	3.24376	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5782.0	0	SC	0	1.5633	0	34.6869	0	3.24318	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5783.0	0	SC	0	1.5633	0	34.6869	0	3.24406	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5784.0	0	SC	0	1.5634	0	34.6869	0	3.24169	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5785.0	0	SC	0	1.5635	0	34.6868	0	3.24517	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5786.0	0	SC	0	1.5636	0	34.6868	0	3.24421	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5787.0	0	SC	0	1.5637	0	34.6868	0	3.24516	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5788.0	0	SC	0	1.5638	0	34.6869	0	3.24756	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5789.0	0	SC	0	1.5639	0	34.6868	0	3.25015	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5790.0	0	SC	0	1.5640	0	34.6869	0	3.24666	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5791.0	0	SC	0	1.5641	0	34.6869	0	3.24921	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5792.0	0	SC	0	1.5643	0	34.6868	0	3.24250	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5793.0	0	SC	0	1.5643	0	34.6869	0	3.24571	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5794.0	0	SC	0	1.5646	0	34.6869	0	3.25038	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5795.0	0	SC	0	1.5645	0	34.6869	0	3.25155	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5796.0	0	SC	0	1.5646	0	34.6868	0	3.25046	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5797.0	0	SC	0	1.5646	0	34.6869	0	3.25325	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5798.0	0	SC	0	1.5648	0	34.6869	0	3.24940	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5799.0	0	SC	0	1.5649	0	34.6869	0	3.24903	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5800.0	0	SC	0	1.5651	0	34.6868	0	3.25380	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5801.0	0	SC	0	1.5651	0	34.6869	0	3.25383	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5802.0	0	SC	0	1.5652	0	34.6869	0	3.25311	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5803.0	0	SC	0	1.5653	0	34.6870	0	3.25160	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5804.0	0	SC	0	1.5655	0	34.6869	0	3.25355	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5805.0	0	SC	0	1.5656	0	34.6868	0	3.25489	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5806.0	0	SC	0	1.5657	0	34.6869	0	3.25448	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5807.0	0	SC	0	1.5657	0	34.6870	0	3.25636	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5808.0	0	SC	0	1.5658	0	34.6869	0	3.25668	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5809.0	0	SC	0	1.5660	0	34.6869	0	3.25555	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5810.0	0	SC	0	1.5660	0	34.6870	0	3.25558	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5811.0	0	SC	0	1.5662	0	34.6869	0	3.25673	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5812.0	0	SC	0	1.5663	0	34.6869	0	3.25625	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5813.0	0	SC	0	1.5663	0	34.6869	0	3.25371	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5814.0	0	SC	0	1.5666	0	34.6869	0	3.25975	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5815.0	0	SC	0	1.5667	0	34.6869	0	3.26152	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5816.0	0	SC	0	1.5668	0	34.6870	0	3.26288	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5817.0	0	SC	0	1.5669	0	34.6868	0	3.26293	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5818.0	0	SC	0	1.5669	0	34.6870	0	3.25908	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5819.0	0	SC	0	1.5670	0	34.6869	0	3.26363	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5820.0	0	SC	0	1.5671	0	34.6870	0	3.25296	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5821.0	0	SC	0	1.5672	0	34.6869	0	3.25027	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5822.0	0	SC	0	1.5673	0	34.6870	0	3.24708	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5823.0	0	SC	0	1.5673	0	34.6870	0	3.24798	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5824.0	0	SC	0	1.5674	0	34.6868	0	3.24721	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5825.0	0	SC	0	1.5675	0	34.6868	0	3.24577	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5826.0	0	SC	0	1.5674	0	34.6871	0	3.24603	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5827.0	0	SC	0	1.5678	0	34.6868	0	3.24627	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5828.0	0	SC	0	1.5677	0	34.6870	0	3.24657	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5829.0	0	SC	0	1.5678	0	34.6871	0	3.24650	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5830.0	0	SC	0	1.5680	0	34.6870	0	3.24664	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5831.0	0	SC	0	1.5681	0	34.6870	0	3.24714	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5832.0	0	SC	0	1.5683	0	34.6870	0	3.24872	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5833.0	0	SC	0	1.5685	0	34.6869	0	3.24958	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5834.0	0	SC	0	1.5686	0	34.6869	0	3.25071	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5835.0	0	SC	0	1.5686	0	34.6869	0	3.24951	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5836.0	0	SC	0	1.5687	0	34.6871	0	3.25026	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5837.0	0	SC	0	1.5689	0	34.6870	0	3.25082	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5838.0	0	SC	0	1.5689	0	34.6869	0	3.25369	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5839.0	0	SC	0	1.5691	0	34.6870	0	3.25188	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5840.0	0	SC	0	1.5692	0	34.6868	0	3.25249	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5841.0	0	SC	0	1.5692	0	34.6871	0	3.25308	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5842.0	0	SC	0	1.5694	0	34.6870	0	3.25248	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5843.0	0	SC	0	1.5695	0	34.6870	0	3.25335	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5844.0	0	SC	0	1.5695	0	34.6871	0	3.25368	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5845.0	0	SC	0	1.5696	0	34.6870	0	3.25397	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5846.0	0	SC	0	1.5697	0	34.6870	0	3.25462	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5847.0	0	SC	0	1.5700	0	34.6870	0	3.25517	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5848.0	0	SC	0	1.5701	0	34.6869	0	3.25648	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5849.0	0	SC	0	1.5702	0	34.6869	0	3.25620	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5850.0	0	SC	0	1.5703	0	34.6869	0	3.25667	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5851.0	0	SC	0	1.5704	0	34.6870	0	3.25695	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5852.0	0	SC	0	1.5705	0	34.6870	0	3.25700	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5853.0	0	SC	0	1.5706	0	34.6869	0	3.25750	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5854.0	0	SC	0	1.5707	0	34.6871	0	3.25934	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5855.0	0	SC	0	1.5707	0	34.6871	0	3.25971	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5856.0	0	SC	0	1.5708	0	34.6871	0	3.26304	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5857.0	0	SC	0	1.5710	0	34.6870	0	3.26259	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5858.0	0	SC	0	1.5711	0	34.6870	0	3.26334	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5859.0	0	SC	0	1.5712	0	34.6871	0	3.26183	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5860.0	0	SC	0	1.5712	0	34.6872	0	3.25691	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5861.0	0	SC	0	1.5714	0	34.6869	0	3.25617	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5862.0	0	SC	0	1.5714	0	34.6871	0	3.25722	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5863.0	0	SC	0	1.5715	0	34.6871	0	3.25669	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5864.0	0	SC	0	1.5717	0	34.6871	0	3.25595	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5865.0	0	SC	0	1.5718	0	34.6870	0	3.25376	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5866.0	0	SC	0	1.5719	0	34.6871	0	3.25390	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5867.0	0	SC	0	1.5720	0	34.6871	0	3.25277	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5868.0	0	SC	0	1.5722	0	34.6870	0	3.25340	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5869.0	0	SC	0	1.5724	0	34.6870	0	3.25351	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5870.0	0	SC	0	1.5724	0	34.6871	0	3.25311	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5871.0	0	SC	0	1.5727	0	34.6870	0	3.25365	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5872.0	0	SC	0	1.5727	0	34.6870	0	3.25421	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5873.0	0	SC	0	1.5728	0	34.6870	0	3.25469	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5874.0	0	SC	0	1.5729	0	34.6871	0	3.25509	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5875.0	0	SC	0	1.5730	0	34.6870	0	3.25528	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5876.0	0	SC	0	1.5731	0	34.6870	0	3.25579	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5877.0	0	SC	0	1.5732	0	34.6870	0	3.25543	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5878.0	0	SC	0	1.5733	0	34.6871	0	3.25640	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5879.0	0	SC	0	1.5734	0	34.6871	0	3.25703	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5880.0	0	SC	0	1.5736	0	34.6870	0	3.25755	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5881.0	0	SC	0	1.5737	0	34.6872	0	3.25904	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5882.0	0	SC	0	1.5738	0	34.6870	0	3.25887	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5883.0	0	SC	0	1.5740	0	34.6869	0	3.25845	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5884.0	0	SC	0	1.5739	0	34.6871	0	3.25971	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5885.0	0	SC	0	1.5741	0	34.6871	0	3.25918	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5886.0	0	SC	0	1.5742	0	34.6871	0	3.26016	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5887.0	0	SC	0	1.5743	0	34.6871	0	3.26070	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5888.0	0	SC	0	1.5745	0	34.6870	0	3.26106	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5889.0	0	SC	0	1.5747	0	34.6870	0	3.26075	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5890.0	0	SC	0	1.5747	0	34.6871	0	3.26194	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5891.0	0	SC	0	1.5748	0	34.6871	0	3.26299	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5892.0	0	SC	0	1.5749	0	34.6871	0	3.26343	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5893.0	0	SC	0	1.5751	0	34.6870	0	3.26428	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5894.0	0	SC	0	1.5752	0	34.6871	0	3.26408	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5895.0	0	SC	0	1.5753	0	34.6871	0	3.26465	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5896.0	0	SC	0	1.5754	0	34.6871	0	3.26349	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5897.0	0	SC	0	1.5756	0	34.6870	0	3.26404	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5898.0	0	SC	0	1.5755	0	34.6872	0	3.26545	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5899.0	0	SC	0	1.5756	0	34.6871	0	3.26630	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5900.0	0	SC	0	1.5758	0	34.6871	0	3.26085	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5901.0	0	SC	0	1.5759	0	34.6870	0	3.26386	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5902.0	0	SC	0	1.5761	0	34.6870	0	3.26020	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5903.0	0	SC	0	1.5762	0	34.6870	0	3.25948	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5904.0	0	SC	0	1.5764	0	34.6869	0	3.25757	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5905.0	0	SC	0	1.5764	0	34.6872	0	3.25695	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5906.0	0	SC	0	1.5766	0	34.6871	0	3.25708	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5907.0	0	SC	0	1.5767	0	34.6870	0	3.25717	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5908.0	0	SC	0	1.5769	0	34.6869	0	3.25754	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5909.0	0	SC	0	1.5769	0	34.6871	0	3.25804	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5910.0	0	SC	0	1.5770	0	34.6871	0	3.25851	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5911.0	0	SC	0	1.5770	0	34.6870	0	3.25878	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5912.0	0	SC	0	1.5769	0	34.6872	0	3.25935	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5913.0	0	SC	0	1.5772	0	34.6871	0	3.25988	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5914.0	0	SC	0	1.5773	0	34.6870	0	3.26117	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5915.0	0	SC	0	1.5774	0	34.6871	0	3.26108	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5916.0	0	SC	0	1.5775	0	34.6873	0	3.26179	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5917.0	0	SC	0	1.5777	0	34.6872	0	3.26229	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5918.0	0	SC	0	1.5778	0	34.6871	0	3.26187	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5919.0	0	SC	0	1.5779	0	34.6872	0	3.26311	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5920.0	0	SC	0	1.5781	0	34.6870	0	3.26268	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5921.0	0	SC	0	1.5783	0	34.6870	0	3.26319	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5922.0	0	SC	0	1.5784	0	34.6871	0	3.26388	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5923.0	0	SC	0	1.5784	0	34.6872	0	3.26493	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5924.0	0	SC	0	1.5785	0	34.6871	0	3.26375	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5925.0	0	SC	0	1.5786	0	34.6871	0	3.26412	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5926.0	0	SC	0	1.5787	0	34.6871	0	3.26592	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5927.0	0	SC	0	1.5788	0	34.6871	0	3.26549	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5928.0	0	SC	0	1.5790	0	34.6871	0	3.26651	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5929.0	0	SC	0	1.5792	0	34.6871	0	3.26875	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5930.0	0	SC	0	1.5793	0	34.6871	0	3.26955	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5931.0	0	SC	0	1.5794	0	34.6871	0	3.27036	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5932.0	0	SC	0	1.5796	0	34.6871	0	3.26816	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5933.0	0	SC	0	1.5797	0	34.6871	0	3.26805	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5934.0	0	SC	0	1.5798	0	34.6871	0	3.26682	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5935.0	0	SC	0	1.5799	0	34.6870	0	3.26560	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5936.0	0	SC	0	1.5801	0	34.6871	0	3.26302	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5937.0	0	SC	0	1.5801	0	34.6871	0	3.26150	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5938.0	0	SC	0	1.5802	0	34.6871	0	3.26106	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5939.0	0	SC	0	1.5802	0	34.6872	0	3.26035	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5940.0	0	SC	0	1.5803	0	34.6871	0	3.26014	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5941.0	0	SC	0	1.5805	0	34.6870	0	3.26033	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5942.0	0	SC	0	1.5805	0	34.6870	0	3.26067	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5943.0	0	SC	0	1.5807	0	34.6871	0	3.26199	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5944.0	0	SC	0	1.5809	0	34.6871	0	3.26228	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5945.0	0	SC	0	1.5810	0	34.6870	0	3.26225	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5946.0	0	SC	0	1.5811	0	34.6871	0	3.26292	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5947.0	0	SC	0	1.5812	0	34.6871	0	3.26439	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5948.0	0	SC	0	1.5814	0	34.6870	0	3.26341	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5949.0	0	SC	0	1.5816	0	34.6870	0	3.26401	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5950.0	0	SC	0	1.5816	0	34.6871	0	3.26498	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5951.0	0	SC	0	1.5817	0	34.6872	0	3.26556	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5952.0	0	SC	0	1.5817	0	34.6872	0	3.26568	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5953.0	0	SC	0	1.5820	0	34.6870	0	3.26535	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5954.0	0	SC	0	1.5821	0	34.6871	0	3.26547	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5955.0	0	SC	0	1.5821	0	34.6871	0	3.26628	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5956.0	0	SC	0	1.5823	0	34.6871	0	3.26666	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5957.0	0	SC	0	1.5825	0	34.6871	0	3.26772	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5958.0	0	SC	0	1.5826	0	34.6871	0	3.26877	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5959.0	0	SC	0	1.5828	0	34.6871	0	3.26822	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5960.0	0	SC	0	1.5829	0	34.6870	0	3.26646	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5961.0	0	SC	0	1.5830	0	34.6871	0	3.26899	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5962.0	0	SC	0	1.5831	0	34.6871	0	3.26848	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5963.0	0	SC	0	1.5832	0	34.6871	0	3.27005	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5964.0	0	SC	0	1.5834	0	34.6871	0	3.27119	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5965.0	0	SC	0	1.5834	0	34.6872	0	3.27116	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5966.0	0	SC	0	1.5835	0	34.6872	0	3.27112	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5967.0	0	SC	0	1.5837	0	34.6871	0	3.27193	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5968.0	0	SC	0	1.5838	0	34.6871	0	3.27283	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5969.0	0	SC	0	1.5837	0	34.6871	0	3.27148	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5970.0	0	SC	0	1.5838	0	34.6871	0	3.27418	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5971.0	0	SC	0	1.5840	0	34.6871	0	3.27185	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5972.0	0	SC	0	1.5841	0	34.6872	0	3.27167	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5973.0	0	SC	0	1.5842	0	34.6872	0	3.27081	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5974.0	0	SC	0	1.5843	0	34.6872	0	3.27222	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5975.0	0	SC	0	1.5844	0	34.6871	0	3.26796	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5976.0	0	SC	0	1.5846	0	34.6871	0	3.26758	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5977.0	0	SC	0	1.5847	0	34.6871	0	3.26521	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5978.0	0	SC	0	1.5848	0	34.6872	0	3.26555	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5979.0	0	SC	0	1.5851	0	34.6870	0	3.26526	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5980.0	0	SC	0	1.5851	0	34.6871	0	3.26569	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5981.0	0	SC	0	1.5853	0	34.6871	0	3.26588	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5982.0	0	SC	0	1.5853	0	34.6872	0	3.26645	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5983.0	0	SC	0	1.5855	0	34.6871	0	3.26752	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5984.0	0	SC	0	1.5856	0	34.6871	0	3.26764	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5985.0	0	SC	0	1.5856	0	34.6872	0	3.26804	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5986.0	0	SC	0	1.5858	0	34.6870	0	3.26876	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5987.0	0	SC	0	1.5859	0	34.6871	0	3.26903	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5988.0	0	SC	0	1.5861	0	34.6871	0	3.26839	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5989.0	0	SC	0	1.5862	0	34.6872	0	3.26986	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5990.0	0	SC	0	1.5862	0	34.6872	0	3.27044	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5991.0	0	SC	0	1.5864	0	34.6871	0	3.27063	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5992.0	0	SC	0	1.5866	0	34.6870	0	3.27111	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5993.0	0	SC	0	1.5866	0	34.6872	0	3.27098	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5994.0	0	SC	0	1.5867	0	34.6871	0	3.27167	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5995.0	0	SC	0	1.5868	0	34.6871	0	3.27235	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5996.0	0	SC	0	1.5869	0	34.6872	0	3.27231	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5997.0	0	SC	0	1.5871	0	34.6872	0	3.27260	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5998.0	0	SC	0	1.5874	0	34.6872	0	3.27188	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	5999.0	0	SC	0	1.5874	0	34.6872	0	3.27326	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	6000.0	0	SC	0	1.5876	0	34.6872	0	3.27369	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	6001.0	0	SC	0	1.5876	0	34.6873	0	3.27403	0
JDSS___1995861	002	C	06/06/1995	14:47	152.0000	30.0000	0	6002.0	0	SC	0	1.5877	0	34.6872	0	3.27445	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	8.0	0	SC	0	24.3285	0	34.8934	0	3.97196	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	9.0	0	SC	0	24.2577	0	34.9100	0	3.98241	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	10.0	0	SC	0	24.2644	0	34.9109	0	3.98092	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	11.0	0	SC	0	24.2099	0	34.9161	0	3.99475	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	12.0	0	SC	0	24.1357	0	34.9236	0	3.99890	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	13.0	0	SC	0	24.1073	0	34.9187	0	3.99318	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	14.0	0	SC	0	23.9790	0	34.9294	0	4.01932	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	15.0	0	SC	0	23.8473	0	34.9386	0	4.04163	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	16.0	0	SC	0	23.4308	0	34.9549	0	4.10372	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	17.0	0	SC	0	23.1728	0	34.9495	0	4.11142	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	18.0	0	SC	0	23.2362	0	34.9492	0	4.08878	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	19.0	0	SC	0	23.1066	0	34.9416	0	4.10535	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	20.0	0	SC	0	23.0014	0	34.9339	0	4.12294	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	21.0	0	SC	0	22.9023	0	34.9242	0	4.14130	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	22.0	0	SC	0	22.7562	0	34.9096	0	4.15046	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	23.0	0	SC	0	22.7479	0	34.9041	0	4.14401	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	24.0	0	SC	0	22.6738	0	34.8943	0	4.15859	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	25.0	0	SC	0	22.6375	0	34.8843	0	4.16072	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	26.0	0	SC	0	22.4034	0	34.8758	0	4.18671	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	27.0	0	SC	0	22.1370	0	34.8618	0	4.22655	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	28.0	0	SC	0	22.1320	0	34.8535	0	4.20700	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	29.0	0	SC	0	22.0188	0	34.8436	0	4.23117	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	30.0	0	SC	0	21.8652	0	34.8279	0	4.25684	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	31.0	0	SC	0	21.6338	0	34.8143	0	4.28792	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	32.0	0	SC	0	21.2356	0	34.8030	0	4.32130	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	33.0	0	SC	0	21.3482	0	34.7969	0	4.28807	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	34.0	0	SC	0	21.2360	0	34.7954	0	4.32020	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	35.0	0	SC	0	21.0334	0	34.8129	0	4.35533	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	36.0	0	SC	0	20.8035	0	34.8643	0	4.38896	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	37.0	0	SC	0	20.7011	0	34.8907	0	4.37093	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	38.0	0	SC	0	20.7801	0	34.8751	0	4.33684	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	39.0	0	SC	0	20.7300	0	34.8868	0	4.34899	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	40.0	0	SC	0	20.6744	0	34.8958	0	4.35407	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	41.0	0	SC	0	20.5037	0	34.9188	0	4.39451	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	42.0	0	SC	0	20.3621	0	34.9319	0	4.41704	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	43.0	0	SC	0	20.0054	0	34.9402	0	4.45226	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	44.0	0	SC	0	19.9828	0	34.9371	0	4.43562	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	45.0	0	SC	0	20.0444	0	34.9323	0	4.42032	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	46.0	0	SC	0	20.0241	0	34.9360	0	4.42272	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	47.0	0	SC	0	19.9242	0	34.9348	0	4.43360	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	48.0	0	SC	0	19.8231	0	34.9300	0	4.44762	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	49.0	0	SC	0	19.6942	0	34.9189	0	4.45638	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	50.0	0	SC	0	19.6789	0	34.9185	0	4.45332	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	51.0	0	SC	0	19.6528	0	34.9158	0	4.44519	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	52.0	0	SC	0	19.6981	0	34.9139	0	4.42891	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	53.0	0	SC	0	19.6875	0	34.9124	0	4.43160	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	54.0	0	SC	0	19.6675	0	34.9108	0	4.43898	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	55.0	0	SC	0	19.5792	0	34.9186	0	4.46035	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	56.0	0	SC	0	19.3330	0	34.9160	0	4.48274	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	57.0	0	SC	0	19.2333	0	34.9162	0	4.46778	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	58.0	0	SC	0	19.3652	0	34.9153	0	4.43821	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	59.0	0	SC	0	19.3502	0	34.9174	0	4.44955	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	60.0	0	SC	0	19.3384	0	34.9159	0	4.45293	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	61.0	0	SC	0	19.2731	0	34.9125	0	4.46016	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	62.0	0	SC	0	19.2211	0	34.9107	0	4.46389	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	63.0	0	SC	0	19.1821	0	34.9074	0	4.47511	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	64.0	0	SC	0	19.1734	0	34.9050	0	4.47817	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	65.0	0	SC	0	19.1488	0	34.9026	0	4.48420	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	66.0	0	SC	0	19.0702	0	34.9042	0	4.49402	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	67.0	0	SC	0	18.9624	0	34.8967	0	4.51602	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	68.0	0	SC	0	18.8760	0	34.8955	0	4.51859	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	69.0	0	SC	0	18.8258	0	34.8908	0	4.50585	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	70.0	0	SC	0	18.9326	0	34.8938	0	4.47924	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	71.0	0	SC	0	18.9180	0	34.8922	0	4.49090	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	72.0	0	SC	0	18.8737	0	34.8894	0	4.50105	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	73.0	0	SC	0	18.8051	0	34.8869	0	4.51393	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	74.0	0	SC	0	18.7096	0	34.8830	0	4.52587	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	75.0	0	SC	0	18.6318	0	34.8779	0	4.53701	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	76.0	0	SC	0	18.5556	0	34.8747	0	4.54483	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	77.0	0	SC	0	18.4040	0	34.8743	0	4.55991	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	78.0	0	SC	0	18.3131	0	34.8687	0	4.56101	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	79.0	0	SC	0	18.2635	0	34.8627	0	4.54345	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	80.0	0	SC	0	18.2687	0	34.8658	0	4.53436	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	81.0	0	SC	0	18.2381	0	34.8669	0	4.53018	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	82.0	0	SC	0	18.2096	0	34.8682	0	4.53120	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	83.0	0	SC	0	18.1951	0	34.8680	0	4.52890	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	84.0	0	SC	0	18.1820	0	34.8684	0	4.52610	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	85.0	0	SC	0	18.1731	0	34.8696	0	4.51476	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	86.0	0	SC	0	18.1549	0	34.8696	0	4.50306	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	87.0	0	SC	0	18.1229	0	34.8686	0	4.49854	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	88.0	0	SC	0	18.1091	0	34.8682	0	4.48881	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	89.0	0	SC	0	18.0844	0	34.8666	0	4.48285	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	90.0	0	SC	0	18.0623	0	34.8648	0	4.47626	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	91.0	0	SC	0	18.0444	0	34.8633	0	4.47947	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	92.0	0	SC	0	18.0281	0	34.8620	0	4.48079	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	93.0	0	SC	0	18.0095	0	34.8605	0	4.47993	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	94.0	0	SC	0	17.9880	0	34.8585	0	4.47361	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	95.0	0	SC	0	17.9607	0	34.8574	0	4.46543	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	96.0	0	SC	0	17.9217	0	34.8562	0	4.46038	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	97.0	0	SC	0	17.8977	0	34.8525	0	4.45216	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	98.0	0	SC	0	17.8899	0	34.8525	0	4.44469	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	99.0	0	SC	0	17.8690	0	34.8511	0	4.43908	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	100.0	0	SC	0	17.8519	0	34.8498	0	4.43674	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	101.0	0	SC	0	17.8335	0	34.8490	0	4.43702	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	102.0	0	SC	0	17.8180	0	34.8471	0	4.43529	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	103.0	0	SC	0	17.8050	0	34.8465	0	4.43551	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	104.0	0	SC	0	17.7979	0	34.8457	0	4.42557	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	105.0	0	SC	0	17.7927	0	34.8455	0	4.42781	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	106.0	0	SC	0	17.7814	0	34.8452	0	4.41370	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	107.0	0	SC	0	17.7510	0	34.8447	0	4.40981	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	108.0	0	SC	0	17.7472	0	34.8424	0	4.40190	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	109.0	0	SC	0	17.7497	0	34.8425	0	4.40222	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	110.0	0	SC	0	17.7492	0	34.8431	0	4.40328	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	111.0	0	SC	0	17.7455	0	34.8427	0	4.39786	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	112.0	0	SC	0	17.7353	0	34.8424	0	4.39869	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	113.0	0	SC	0	17.7238	0	34.8421	0	4.38905	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	114.0	0	SC	0	17.7050	0	34.8413	0	4.38224	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	115.0	0	SC	0	17.6837	0	34.8409	0	4.37252	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	116.0	0	SC	0	17.6612	0	34.8399	0	4.36897	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	117.0	0	SC	0	17.6493	0	34.8391	0	4.36010	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	118.0	0	SC	0	17.6469	0	34.8391	0	4.35012	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	119.0	0	SC	0	17.6421	0	34.8398	0	4.32979	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	120.0	0	SC	0	17.6318	0	34.8404	0	4.30871	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	121.0	0	SC	0	17.6221	0	34.8400	0	4.28341	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	122.0	0	SC	0	17.6148	0	34.8403	0	4.25750	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	123.0	0	SC	0	17.5902	0	34.8412	0	4.24313	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	124.0	0	SC	0	17.5706	0	34.8385	0	4.23081	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	125.0	0	SC	0	17.5763	0	34.8391	0	4.21817	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	126.0	0	SC	0	17.5697	0	34.8323	0	4.20899	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	127.0	0	SC	0	17.5649	0	34.8385	0	4.20182	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	128.0	0	SC	0	17.5543	0	34.8390	0	4.19973	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	129.0	0	SC	0	17.5369	0	34.8373	0	4.20238	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	130.0	0	SC	0	17.5315	0	34.8369	0	4.20781	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	131.0	0	SC	0	17.5248	0	34.8365	0	4.21274	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	132.0	0	SC	0	17.5140	0	34.8359	0	4.22336	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	133.0	0	SC	0	17.4953	0	34.8343	0	4.22865	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	134.0	0	SC	0	17.4855	0	34.8343	0	4.22838	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	135.0	0	SC	0	17.4768	0	34.8342	0	4.22125	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	136.0	0	SC	0	17.4891	0	34.8335	0	4.22445	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	137.0	0	SC	0	17.4846	0	34.8337	0	4.22366	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	138.0	0	SC	0	17.4807	0	34.8335	0	4.22645	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	139.0	0	SC	0	17.4739	0	34.8334	0	4.22482	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	140.0	0	SC	0	17.4712	0	34.8332	0	4.22745	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	141.0	0	SC	0	17.4685	0	34.8333	0	4.22682	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	142.0	0	SC	0	17.4665	0	34.8335	0	4.21594	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	143.0	0	SC	0	17.4623	0	34.8335	0	4.20454	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	144.0	0	SC	0	17.4511	0	34.8336	0	4.18853	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	145.0	0	SC	0	17.4317	0	34.8337	0	4.17284	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	146.0	0	SC	0	17.4213	0	34.8323	0	4.16375	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	147.0	0	SC	0	17.4282	0	34.8322	0	4.15207	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	148.0	0	SC	0	17.4313	0	34.8327	0	4.15448	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	149.0	0	SC	0	17.4234	0	34.8327	0	4.15587	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	150.0	0	SC	0	17.4090	0	34.8320	0	4.15794	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	151.0	0	SC	0	17.3977	0	34.8313	0	4.16165	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	152.0	0	SC	0	17.3912	0	34.8307	0	4.15992	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	153.0	0	SC	0	17.3851	0	34.8302	0	4.15704	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	154.0	0	SC	0	17.3829	0	34.8301	0	4.15372	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	155.0	0	SC	0	17.3809	0	34.8298	0	4.15334	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	156.0	0	SC	0	17.3750	0	34.8298	0	4.15519	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	157.0	0	SC	0	17.3677	0	34.8287	0	4.15322	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	158.0	0	SC	0	17.3730	0	34.8286	0	4.15864	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	159.0	0	SC	0	17.3757	0	34.8291	0	4.15686	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	160.0	0	SC	0	17.3708	0	34.8292	0	4.16416	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	161.0	0	SC	0	17.3641	0	34.8289	0	4.16219	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	162.0	0	SC	0	17.3623	0	34.8283	0	4.16030	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	163.0	0	SC	0	17.3578	0	34.8277	0	4.15576	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	164.0	0	SC	0	17.3521	0	34.8276	0	4.14569	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	165.0	0	SC	0	17.3520	0	34.8279	0	4.13250	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	166.0	0	SC	0	17.3378	0	34.8268	0	4.12929	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	167.0	0	SC	0	17.3279	0	34.8252	0	4.11186	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	168.0	0	SC	0	17.3127	0	34.8243	0	4.09340	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	169.0	0	SC	0	17.2766	0	34.8202	0	4.06614	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	170.0	0	SC	0	17.2588	0	34.8168	0	4.04940	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	171.0	0	SC	0	17.2540	0	34.8155	0	4.03442	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	172.0	0	SC	0	17.2511	0	34.8150	0	4.02889	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	173.0	0	SC	0	17.2567	0	34.8160	0	4.02743	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	174.0	0	SC	0	17.2511	0	34.8156	0	4.02595	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	175.0	0	SC	0	17.2442	0	34.8146	0	4.02597	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	176.0	0	SC	0	17.2370	0	34.8136	0	4.02607	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	177.0	0	SC	0	17.2091	0	34.8116	0	4.01980	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	178.0	0	SC	0	17.1928	0	34.8089	0	4.00737	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	179.0	0	SC	0	17.1802	0	34.8074	0	3.99625	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	180.0	0	SC	0	17.1736	0	34.8066	0	3.98203	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	181.0	0	SC	0	17.1705	0	34.8057	0	3.96762	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	182.0	0	SC	0	17.1606	0	34.8049	0	3.95696	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	183.0	0	SC	0	17.1412	0	34.8020	0	3.94971	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	184.0	0	SC	0	17.1455	0	34.8017	0	3.94662	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	185.0	0	SC	0	17.1433	0	34.8015	0	3.94687	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	186.0	0	SC	0	17.1185	0	34.7932	0	3.94760	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	187.0	0	SC	0	17.1119	0	34.7979	0	3.94101	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	188.0	0	SC	0	17.0919	0	34.7956	0	3.93808	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	189.0	0	SC	0	17.0849	0	34.7958	0	3.93784	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	190.0	0	SC	0	17.0710	0	34.7942	0	3.93195	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	191.0	0	SC	0	17.0663	0	34.7934	0	3.93008	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	192.0	0	SC	0	17.0637	0	34.7930	0	3.92311	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	193.0	0	SC	0	17.0575	0	34.7932	0	3.91826	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	194.0	0	SC	0	17.0471	0	34.7923	0	3.91918	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	195.0	0	SC	0	17.0358	0	34.7911	0	3.90720	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	196.0	0	SC	0	17.0254	0	34.7903	0	3.89929	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	197.0	0	SC	0	17.0136	0	34.7890	0	3.90075	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	198.0	0	SC	0	17.0238	0	34.7894	0	3.90105	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	199.0	0	SC	0	17.0172	0	34.7883	0	3.89915	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	200.0	0	SC	0	17.0132	0	34.7880	0	3.90214	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	201.0	0	SC	0	17.0060	0	34.7876	0	3.90353	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	202.0	0	SC	0	16.9864	0	34.7862	0	3.90102	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	203.0	0	SC	0	16.9741	0	34.7854	0	3.89882	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	204.0	0	SC	0	16.9660	0	34.7841	0	3.89863	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	205.0	0	SC	0	16.9585	0	34.7836	0	3.90407	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	206.0	0	SC	0	16.9460	0	34.7831	0	3.89671	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	207.0	0	SC	0	16.9345	0	34.7819	0	3.89823	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	208.0	0	SC	0	16.9325	0	34.7813	0	3.90088	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	209.0	0	SC	0	16.9264	0	34.7798	0	3.89145	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	210.0	0	SC	0	16.9175	0	34.7785	0	3.88790	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	211.0	0	SC	0	16.9108	0	34.7784	0	3.87977	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	212.0	0	SC	0	16.9037	0	34.7782	0	3.87466	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	213.0	0	SC	0	16.8909	0	34.7777	0	3.87482	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	214.0	0	SC	0	16.8809	0	34.7764	0	3.88122	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	215.0	0	SC	0	16.8739	0	34.7762	0	3.87792	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	216.0	0	SC	0	16.8641	0	34.7753	0	3.87937	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	217.0	0	SC	0	16.8532	0	34.7743	0	3.88239	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	218.0	0	SC	0	16.8459	0	34.7736	0	3.88386	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	219.0	0	SC	0	16.8401	0	34.7729	0	3.88109	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	220.0	0	SC	0	16.8320	0	34.7722	0	3.87661	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	221.0	0	SC	0	16.8304	0	34.7716	0	3.87663	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	222.0	0	SC	0	16.8259	0	34.7712	0	3.87623	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	223.0	0	SC	0	16.8196	0	34.7704	0	3.87122	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	224.0	0	SC	0	16.8016	0	34.7686	0	3.86387	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	225.0	0	SC	0	16.7850	0	34.7664	0	3.86274	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	226.0	0	SC	0	16.7814	0	34.7664	0	3.85682	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	227.0	0	SC	0	16.7755	0	34.7660	0	3.84805	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	228.0	0	SC	0	16.7692	0	34.7654	0	3.84692	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	229.0	0	SC	0	16.7594	0	34.7641	0	3.85066	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	230.0	0	SC	0	16.7439	0	34.7629	0	3.84923	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	231.0	0	SC	0	16.7242	0	34.7615	0	3.85003	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	232.0	0	SC	0	16.6947	0	34.7590	0	3.84806	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	233.0	0	SC	0	16.6803	0	34.7577	0	3.84655	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	234.0	0	SC	0	16.6682	0	34.7544	0	3.84161	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	235.0	0	SC	0	16.6651	0	34.7553	0	3.84232	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	236.0	0	SC	0	16.6599	0	34.7551	0	3.84152	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	237.0	0	SC	0	16.6513	0	34.7544	0	3.84188	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	238.0	0	SC	0	16.6413	0	34.7535	0	3.83887	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	239.0	0	SC	0	16.6296	0	34.7525	0	3.83870	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	240.0	0	SC	0	16.6214	0	34.7514	0	3.82605	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	241.0	0	SC	0	16.6188	0	34.7512	0	3.83056	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	242.0	0	SC	0	16.5995	0	34.7496	0	3.82526	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	243.0	0	SC	0	16.5921	0	34.7487	0	3.82446	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	244.0	0	SC	0	16.5739	0	34.7465	0	3.82264	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	245.0	0	SC	0	16.5679	0	34.7464	0	3.82318	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	246.0	0	SC	0	16.5390	0	34.7439	0	3.82185	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	247.0	0	SC	0	16.5310	0	34.7428	0	3.82322	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	248.0	0	SC	0	16.5166	0	34.7413	0	3.81391	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	249.0	0	SC	0	16.5109	0	34.7404	0	3.80783	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	250.0	0	SC	0	16.5065	0	34.7400	0	3.80329	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	251.0	0	SC	0	16.4994	0	34.7390	0	3.80291	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	252.0	0	SC	0	16.4880	0	34.7382	0	3.80524	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	253.0	0	SC	0	16.4765	0	34.7373	0	3.80891	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	254.0	0	SC	0	16.4612	0	34.7356	0	3.81103	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	255.0	0	SC	0	16.4437	0	34.7342	0	3.80447	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	256.0	0	SC	0	16.4268	0	34.7326	0	3.79917	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	257.0	0	SC	0	16.4101	0	34.7312	0	3.79037	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	258.0	0	SC	0	16.3887	0	34.7288	0	3.79002	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	259.0	0	SC	0	16.3784	0	34.7285	0	3.79207	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	260.0	0	SC	0	16.3684	0	34.7271	0	3.79387	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	261.0	0	SC	0	16.3569	0	34.7264	0	3.79140	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	262.0	0	SC	0	16.3529	0	34.7262	0	3.78721	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	263.0	0	SC	0	16.3396	0	34.7255	0	3.77982	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	264.0	0	SC	0	16.3280	0	34.7246	0	3.78012	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	265.0	0	SC	0	16.3164	0	34.7237	0	3.78012	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	266.0	0	SC	0	16.3080	0	34.7230	0	3.77033	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	267.0	0	SC	0	16.2974	0	34.7220	0	3.77408	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	268.0	0	SC	0	16.2848	0	34.7208	0	3.76979	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	269.0	0	SC	0	16.2742	0	34.7194	0	3.76624	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	270.0	0	SC	0	16.2685	0	34.7187	0	3.76061	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	271.0	0	SC	0	16.2658	0	34.7180	0	3.76136	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	272.0	0	SC	0	16.2602	0	34.7175	0	3.75764	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	273.0	0	SC	0	16.2504	0	34.7159	0	3.75677	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	274.0	0	SC	0	16.2446	0	34.7156	0	3.75339	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	275.0	0	SC	0	16.2321	0	34.7141	0	3.75011	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	276.0	0	SC	0	16.2154	0	34.7130	0	3.74816	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	277.0	0	SC	0	16.1980	0	34.7116	0	3.75013	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	278.0	0	SC	0	16.1813	0	34.7118	0	3.74327	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	279.0	0	SC	0	16.1461	0	34.7094	0	3.74297	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	280.0	0	SC	0	16.1357	0	34.7086	0	3.74234	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	281.0	0	SC	0	16.1280	0	34.7079	0	3.74424	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	282.0	0	SC	0	16.1199	0	34.7073	0	3.74055	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	283.0	0	SC	0	16.1053	0	34.7046	0	3.73445	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	284.0	0	SC	0	16.0737	0	34.7025	0	3.73505	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	285.0	0	SC	0	16.0800	0	34.7022	0	3.72781	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	286.0	0	SC	0	16.0680	0	34.7012	0	3.72521	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	287.0	0	SC	0	16.0503	0	34.6989	0	3.72430	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	288.0	0	SC	0	16.0258	0	34.6971	0	3.72293	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	289.0	0	SC	0	16.0111	0	34.6945	0	3.71095	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	290.0	0	SC	0	15.9972	0	34.6933	0	3.70744	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	291.0	0	SC	0	15.9783	0	34.6910	0	3.70154	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	292.0	0	SC	0	15.9685	0	34.6896	0	3.70704	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	293.0	0	SC	0	15.9611	0	34.6888	0	3.70622	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	294.0	0	SC	0	15.9494	0	34.6871	0	3.71110	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	295.0	0	SC	0	15.9387	0	34.6857	0	3.71189	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	296.0	0	SC	0	15.9229	0	34.6844	0	3.71214	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	297.0	0	SC	0	15.9034	0	34.6822	0	3.71215	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	298.0	0	SC	0	15.8946	0	34.6813	0	3.71327	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	299.0	0	SC	0	15.8693	0	34.6789	0	3.71216	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	300.0	0	SC	0	15.8534	0	34.6775	0	3.71159	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	301.0	0	SC	0	15.8310	0	34.6752	0	3.71265	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	302.0	0	SC	0	15.8156	0	34.6739	0	3.71751	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	303.0	0	SC	0	15.7960	0	34.6725	0	3.72967	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	304.0	0	SC	0	15.7810	0	34.6709	0	3.73610	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	305.0	0	SC	0	15.7731	0	34.6700	0	3.74161	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	306.0	0	SC	0	15.7579	0	34.6685	0	3.74552	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	307.0	0	SC	0	15.7516	0	34.6675	0	3.74317	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	308.0	0	SC	0	15.7364	0	34.6664	0	3.73274	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	309.0	0	SC	0	15.7217	0	34.6652	0	3.73078	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	310.0	0	SC	0	15.7034	0	34.6631	0	3.72785	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	311.0	0	SC	0	15.6862	0	34.6621	0	3.72282	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	312.0	0	SC	0	15.6584	0	34.6601	0	3.72052	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	313.0	0	SC	0	15.6413	0	34.6582	0	3.71736	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	314.0	0	SC	0	15.6216	0	34.6564	0	3.71016	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	315.0	0	SC	0	15.6062	0	34.6547	0	3.71297	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	316.0	0	SC	0	15.5941	0	34.6533	0	3.70603	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	317.0	0	SC	0	15.5821	0	34.6524	0	3.71070	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	318.0	0	SC	0	15.5666	0	34.6513	0	3.70211	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	319.0	0	SC	0	15.5367	0	34.6492	0	3.70285	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	320.0	0	SC	0	15.5228	0	34.6480	0	3.69468	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	321.0	0	SC	0	15.5045	0	34.6472	0	3.67745	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	322.0	0	SC	0	15.4881	0	34.6455	0	3.66639	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	323.0	0	SC	0	15.4793	0	34.6444	0	3.65991	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	324.0	0	SC	0	15.4611	0	34.6428	0	3.65698	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	325.0	0	SC	0	15.4285	0	34.6404	0	3.65229	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	326.0	0	SC	0	15.4007	0	34.6379	0	3.64890	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	327.0	0	SC	0	15.3881	0	34.6370	0	3.64543	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	328.0	0	SC	0	15.3725	0	34.6355	0	3.64983	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	329.0	0	SC	0	15.3614	0	34.6344	0	3.64630	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	330.0	0	SC	0	15.3516	0	34.6342	0	3.64611	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	331.0	0	SC	0	15.3402	0	34.6325	0	3.64324	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	332.0	0	SC	0	15.3259	0	34.6317	0	3.63803	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	333.0	0	SC	0	15.3171	0	34.6305	0	3.63957	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	334.0	0	SC	0	15.3037	0	34.6298	0	3.62823	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	335.0	0	SC	0	15.2826	0	34.6288	0	3.62099	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	336.0	0	SC	0	15.2629	0	34.6276	0	3.60421	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	337.0	0	SC	0	15.2506	0	34.6269	0	3.58304	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	338.0	0	SC	0	15.2387	0	34.6258	0	3.58009	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	339.0	0	SC	0	15.2193	0	34.6245	0	3.57085	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	340.0	0	SC	0	15.1795	0	34.6228	0	3.57191	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	341.0	0	SC	0	15.1781	0	34.6211	0	3.56431	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	342.0	0	SC	0	15.1490	0	34.6198	0	3.56462	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	343.0	0	SC	0	15.1334	0	34.6181	0	3.56689	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	344.0	0	SC	0	15.1214	0	34.6171	0	3.56193	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	345.0	0	SC	0	15.1148	0	34.6160	0	3.55888	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	346.0	0	SC	0	15.1019	0	34.6156	0	3.55739	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	347.0	0	SC	0	15.0710	0	34.6131	0	3.55753	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	348.0	0	SC	0	15.0552	0	34.6118	0	3.56461	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	349.0	0	SC	0	15.0177	0	34.6098	0	3.56897	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	350.0	0	SC	0	14.9875	0	34.6066	0	3.57199	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	351.0	0	SC	0	14.9834	0	34.6060	0	3.56815	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	352.0	0	SC	0	14.9623	0	34.6046	0	3.56329	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	353.0	0	SC	0	14.9458	0	34.6038	0	3.56644	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	354.0	0	SC	0	14.9362	0	34.6028	0	3.56848	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	355.0	0	SC	0	14.9293	0	34.6021	0	3.56778	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	356.0	0	SC	0	14.9155	0	34.6015	0	3.57293	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	357.0	0	SC	0	14.9057	0	34.5994	0	3.56423	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	358.0	0	SC	0	14.8866	0	34.5986	0	3.56145	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	359.0	0	SC	0	14.8592	0	34.5972	0	3.56248	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	360.0	0	SC	0	14.8380	0	34.5944	0	3.56345	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	361.0	0	SC	0	14.8050	0	34.5932	0	3.56532	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	362.0	0	SC	0	14.7712	0	34.5905	0	3.56427	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	363.0	0	SC	0	14.7640	0	34.5888	0	3.56366	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	364.0	0	SC	0	14.7609	0	34.5881	0	3.56551	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	365.0	0	SC	0	14.7497	0	34.5876	0	3.56622	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	366.0	0	SC	0	14.7267	0	34.5851	0	3.57085	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	367.0	0	SC	0	14.7204	0	34.5844	0	3.56943	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	368.0	0	SC	0	14.7044	0	34.5833	0	3.57170	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	369.0	0	SC	0	14.7000	0	34.5819	0	3.57407	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	370.0	0	SC	0	14.6830	0	34.5805	0	3.57301	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	371.0	0	SC	0	14.6523	0	34.5783	0	3.58016	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	372.0	0	SC	0	14.6184	0	34.5767	0	3.58374	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	373.0	0	SC	0	14.5789	0	34.5738	0	3.58667	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	374.0	0	SC	0	14.5251	0	34.5682	0	3.59711	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	375.0	0	SC	0	14.5013	0	34.5655	0	3.59974	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	376.0	0	SC	0	14.4876	0	34.5647	0	3.60543	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	377.0	0	SC	0	14.4690	0	34.5637	0	3.60025	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	378.0	0	SC	0	14.4506	0	34.5622	0	3.60007	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	379.0	0	SC	0	14.4410	0	34.5614	0	3.58911	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	380.0	0	SC	0	14.4213	0	34.5604	0	3.57635	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	381.0	0	SC	0	14.4112	0	34.5603	0	3.57583	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	382.0	0	SC	0	14.3974	0	34.5587	0	3.57740	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	383.0	0	SC	0	14.3826	0	34.5572	0	3.57837	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	384.0	0	SC	0	14.3715	0	34.5559	0	3.57916	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	385.0	0	SC	0	14.3392	0	34.5540	0	3.58835	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	386.0	0	SC	0	14.3075	0	34.5519	0	3.59186	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	387.0	0	SC	0	14.2799	0	34.5490	0	3.58719	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	388.0	0	SC	0	14.2455	0	34.5474	0	3.57698	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	389.0	0	SC	0	14.2321	0	34.5462	0	3.58029	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	390.0	0	SC	0	14.2063	0	34.5435	0	3.57795	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	391.0	0	SC	0	14.1965	0	34.5425	0	3.58252	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	392.0	0	SC	0	14.1708	0	34.5412	0	3.57894	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	393.0	0	SC	0	14.1492	0	34.5389	0	3.57950	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	394.0	0	SC	0	14.1424	0	34.5375	0	3.58401	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	395.0	0	SC	0	14.1323	0	34.5362	0	3.58306	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	396.0	0	SC	0	14.1222	0	34.5355	0	3.58439	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	397.0	0	SC	0	14.1041	0	34.5328	0	3.58519	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	398.0	0	SC	0	14.0677	0	34.5316	0	3.58232	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	399.0	0	SC	0	14.0494	0	34.5293	0	3.58080	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	400.0	0	SC	0	14.0215	0	34.5278	0	3.57864	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	401.0	0	SC	0	14.0107	0	34.5263	0	3.58109	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	402.0	0	SC	0	13.9973	0	34.5248	0	3.58478	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	403.0	0	SC	0	13.9657	0	34.5235	0	3.59149	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	404.0	0	SC	0	13.9334	0	34.5202	0	3.59368	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	405.0	0	SC	0	13.9123	0	34.5193	0	3.59145	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	406.0	0	SC	0	13.8788	0	34.5169	0	3.59485	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	407.0	0	SC	0	13.8538	0	34.5167	0	3.59419	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	408.0	0	SC	0	13.8210	0	34.5126	0	3.59744	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	409.0	0	SC	0	13.7989	0	34.5102	0	3.59324	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	410.0	0	SC	0	13.7888	0	34.5094	0	3.58340	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	411.0	0	SC	0	13.7708	0	34.5090	0	3.58721	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	412.0	0	SC	0	13.7417	0	34.5082	0	3.58651	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	413.0	0	SC	0	13.7331	0	34.5075	0	3.58139	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	414.0	0	SC	0	13.7221	0	34.5063	0	3.58380	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	415.0	0	SC	0	13.6875	0	34.5027	0	3.58984	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	416.0	0	SC	0	13.6767	0	34.5019	0	3.58818	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	417.0	0	SC	0	13.6513	0	34.4986	0	3.58203	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	418.0	0	SC	0	13.6307	0	34.4986	0	3.57984	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	419.0	0	SC	0	13.5968	0	34.4982	0	3.57041	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	420.0	0	SC	0	13.5826	0	34.4968	0	3.56710	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	421.0	0	SC	0	13.5477	0	34.4953	0	3.56664	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	422.0	0	SC	0	13.5148	0	34.4931	0	3.56882	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	423.0	0	SC	0	13.4888	0	34.4907	0	3.56455	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	424.0	0	SC	0	13.4720	0	34.4896	0	3.56214	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	425.0	0	SC	0	13.4506	0	34.4888	0	3.55616	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	426.0	0	SC	0	13.4388	0	34.4890	0	3.55007	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	427.0	0	SC	0	13.4275	0	34.4885	0	3.54131	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	428.0	0	SC	0	13.4047	0	34.4885	0	3.54252	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	429.0	0	SC	0	13.3843	0	34.4872	0	3.53906	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	430.0	0	SC	0	13.3707	0	34.4865	0	3.53401	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	431.0	0	SC	0	13.3661	0	34.4860	0	3.52786	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	432.0	0	SC	0	13.3619	0	34.4853	0	3.52071	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	433.0	0	SC	0	13.3569	0	34.4845	0	3.51330	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	434.0	0	SC	0	13.3433	0	34.4832	0	3.51737	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	435.0	0	SC	0	13.3242	0	34.4816	0	3.51506	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	436.0	0	SC	0	13.2965	0	34.4801	0	3.51404	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	437.0	0	SC	0	13.2684	0	34.4779	0	3.50747	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	438.0	0	SC	0	13.2544	0	34.4772	0	3.50622	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	439.0	0	SC	0	13.2329	0	34.4753	0	3.49836	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	440.0	0	SC	0	13.1986	0	34.4742	0	3.49858	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	441.0	0	SC	0	13.1783	0	34.4712	0	3.48910	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	442.0	0	SC	0	13.1388	0	34.4701	0	3.49112	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	443.0	0	SC	0	13.0838	0	34.4677	0	3.49164	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	444.0	0	SC	0	13.0389	0	34.4643	0	3.48810	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	445.0	0	SC	0	12.9989	0	34.4622	0	3.48276	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	446.0	0	SC	0	12.9469	0	34.4598	0	3.47610	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	447.0	0	SC	0	12.8846	0	34.4564	0	3.47809	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	448.0	0	SC	0	12.8594	0	34.4552	0	3.46824	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	449.0	0	SC	0	12.8418	0	34.4541	0	3.46000	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	450.0	0	SC	0	12.8249	0	34.4524	0	3.46151	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	451.0	0	SC	0	12.8197	0	34.4517	0	3.45630	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	452.0	0	SC	0	12.7992	0	34.4517	0	3.45302	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	453.0	0	SC	0	12.7831	0	34.4496	0	3.44968	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	454.0	0	SC	0	12.7714	0	34.4490	0	3.45380	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	455.0	0	SC	0	12.7656	0	34.4483	0	3.45218	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	456.0	0	SC	0	12.7516	0	34.4460	0	3.45325	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	457.0	0	SC	0	12.7332	0	34.4449	0	3.45656	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	458.0	0	SC	0	12.7255	0	34.4439	0	3.45869	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	459.0	0	SC	0	12.7083	0	34.4426	0	3.46072	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	460.0	0	SC	0	12.6903	0	34.4413	0	3.46429	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	461.0	0	SC	0	12.6727	0	34.4391	0	3.46614	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	462.0	0	SC	0	12.6588	0	34.4374	0	3.47233	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	463.0	0	SC	0	12.6361	0	34.4360	0	3.47724	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	464.0	0	SC	0	12.5919	0	34.4327	0	3.48111	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	465.0	0	SC	0	12.5517	0	34.4288	0	3.49587	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	466.0	0	SC	0	12.5035	0	34.4264	0	3.50266	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	467.0	0	SC	0	12.4638	0	34.4220	0	3.50521	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	468.0	0	SC	0	12.4535	0	34.4202	0	3.50448	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	469.0	0	SC	0	12.4230	0	34.4195	0	3.49902	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	470.0	0	SC	0	12.4043	0	34.4178	0	3.49255	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	471.0	0	SC	0	12.3935	0	34.4174	0	3.48551	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	472.0	0	SC	0	12.3744	0	34.4174	0	3.47803	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	473.0	0	SC	0	12.3599	0	34.4161	0	3.46489	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	474.0	0	SC	0	12.3458	0	34.4159	0	3.46688	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	475.0	0	SC	0	12.2930	0	34.4143	0	3.46307	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	476.0	0	SC	0	12.2695	0	34.4125	0	3.45865	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	477.0	0	SC	0	12.2386	0	34.4113	0	3.45720	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	478.0	0	SC	0	12.2218	0	34.4096	0	3.45420	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	479.0	0	SC	0	12.1987	0	34.4092	0	3.45232	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	480.0	0	SC	0	12.1821	0	34.4079	0	3.44384	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	481.0	0	SC	0	12.1710	0	34.4074	0	3.44579	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	482.0	0	SC	0	12.1496	0	34.4059	0	3.44645	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	483.0	0	SC	0	12.1439	0	34.4055	0	3.44506	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	484.0	0	SC	0	12.1348	0	34.4043	0	3.44608	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	485.0	0	SC	0	12.1222	0	34.4044	0	3.44563	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	486.0	0	SC	0	12.1043	0	34.4020	0	3.44295	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	487.0	0	SC	0	12.0919	0	34.4016	0	3.44395	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	488.0	0	SC	0	12.0826	0	34.4004	0	3.44127	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	489.0	0	SC	0	12.0593	0	34.3995	0	3.44301	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	490.0	0	SC	0	12.0349	0	34.3974	0	3.44338	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	491.0	0	SC	0	12.0050	0	34.3948	0	3.44664	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	492.0	0	SC	0	12.0000	0	34.3946	0	3.44124	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	493.0	0	SC	0	11.9793	0	34.3928	0	3.43725	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	494.0	0	SC	0	11.9583	0	34.3921	0	3.43661	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	495.0	0	SC	0	11.9401	0	34.3903	0	3.43732	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	496.0	0	SC	0	11.9179	0	34.3890	0	3.43231	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	497.0	0	SC	0	11.9088	0	34.3879	0	3.43598	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	498.0	0	SC	0	11.8965	0	34.3862	0	3.43343	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	499.0	0	SC	0	11.8841	0	34.3850	0	3.43779	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	500.0	0	SC	0	11.8581	0	34.3837	0	3.44342	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	501.0	0	SC	0	11.8160	0	34.3811	0	3.44419	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	502.0	0	SC	0	11.7729	0	34.3782	0	3.44896	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	503.0	0	SC	0	11.7479	0	34.3752	0	3.44674	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	504.0	0	SC	0	11.7220	0	34.3744	0	3.44065	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	505.0	0	SC	0	11.6679	0	34.3716	0	3.43705	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	506.0	0	SC	0	11.6084	0	34.3669	0	3.43044	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	507.0	0	SC	0	11.6038	0	34.3661	0	3.41134	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	508.0	0	SC	0	11.5720	0	34.3651	0	3.40357	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	509.0	0	SC	0	11.5421	0	34.3633	0	3.39634	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	510.0	0	SC	0	11.4669	0	34.3596	0	3.39388	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	511.0	0	SC	0	11.4321	0	34.3575	0	3.39430	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	512.0	0	SC	0	11.3989	0	34.3545	0	3.39430	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	513.0	0	SC	0	11.3788	0	34.3532	0	3.39290	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	514.0	0	SC	0	11.3513	0	34.3511	0	3.39461	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	515.0	0	SC	0	11.3332	0	34.3496	0	3.40362	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	516.0	0	SC	0	11.3067	0	34.3476	0	3.40290	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	517.0	0	SC	0	11.2823	0	34.3450	0	3.40766	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	518.0	0	SC	0	11.2847	0	34.3446	0	3.40929	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	519.0	0	SC	0	11.2669	0	34.3434	0	3.41639	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	520.0	0	SC	0	11.2571	0	34.3420	0	3.42073	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	521.0	0	SC	0	11.2220	0	34.3397	0	3.42597	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	522.0	0	SC	0	11.1868	0	34.3363	0	3.42932	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	523.0	0	SC	0	11.1612	0	34.3342	0	3.43711	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	524.0	0	SC	0	11.1405	0	34.3326	0	3.42534	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	525.0	0	SC	0	11.0989	0	34.3299	0	3.41249	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	526.0	0	SC	0	11.0681	0	34.3284	0	3.39482	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	527.0	0	SC	0	11.0337	0	34.3283	0	3.37758	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	528.0	0	SC	0	11.0108	0	34.3264	0	3.35261	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	529.0	0	SC	0	10.9862	0	34.3247	0	3.33587	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	530.0	0	SC	0	10.9645	0	34.3237	0	3.31839	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	531.0	0	SC	0	10.9432	0	34.3234	0	3.30840	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	532.0	0	SC	0	10.9076	0	34.3211	0	3.30936	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	533.0	0	SC	0	10.8831	0	34.3196	0	3.30505	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	534.0	0	SC	0	10.8595	0	34.3177	0	3.29948	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	535.0	0	SC	0	10.8370	0	34.3159	0	3.29591	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	536.0	0	SC	0	10.8142	0	34.3140	0	3.29120	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	537.0	0	SC	0	10.7965	0	34.3121	0	3.28268	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	538.0	0	SC	0	10.7542	0	34.3106	0	3.28593	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	539.0	0	SC	0	10.7045	0	34.3073	0	3.28384	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	540.0	0	SC	0	10.6913	0	34.3051	0	3.28240	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	541.0	0	SC	0	10.6528	0	34.3048	0	3.27967	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	542.0	0	SC	0	10.6095	0	34.3017	0	3.27535	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	543.0	0	SC	0	10.5863	0	34.2986	0	3.26592	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	544.0	0	SC	0	10.5378	0	34.2977	0	3.26525	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	545.0	0	SC	0	10.4777	0	34.2926	0	3.26165	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	546.0	0	SC	0	10.4522	0	34.2918	0	3.25144	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	547.0	0	SC	0	10.4032	0	34.2884	0	3.24657	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	548.0	0	SC	0	10.3933	0	34.2875	0	3.24232	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	549.0	0	SC	0	10.3707	0	34.2862	0	3.23802	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	550.0	0	SC	0	10.3422	0	34.2850	0	3.23023	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	551.0	0	SC	0	10.3108	0	34.2831	0	3.22796	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	552.0	0	SC	0	10.2881	0	34.2815	0	3.22287	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	553.0	0	SC	0	10.2740	0	34.2798	0	3.21446	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	554.0	0	SC	0	10.2651	0	34.2798	0	3.20809	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	555.0	0	SC	0	10.2489	0	34.2783	0	3.20517	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	556.0	0	SC	0	10.2363	0	34.2767	0	3.20469	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	557.0	0	SC	0	10.2255	0	34.2753	0	3.20481	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	558.0	0	SC	0	10.2195	0	34.2747	0	3.20440	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	559.0	0	SC	0	10.1937	0	34.2725	0	3.19827	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	560.0	0	SC	0	10.1614	0	34.2695	0	3.20493	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	561.0	0	SC	0	10.1383	0	34.2678	0	3.20064	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	562.0	0	SC	0	10.0780	0	34.2637	0	3.19649	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	563.0	0	SC	0	10.0456	0	34.2602	0	3.19285	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	564.0	0	SC	0	9.9887	0	34.2605	0	3.18413	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	565.0	0	SC	0	9.9501	0	34.2567	0	3.18251	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	566.0	0	SC	0	9.8777	0	34.2519	0	3.17914	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	567.0	0	SC	0	9.8258	0	34.2499	0	3.17710	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	568.0	0	SC	0	9.7832	0	34.2470	0	3.17135	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	569.0	0	SC	0	9.7423	0	34.2454	0	3.16920	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	570.0	0	SC	0	9.7346	0	34.2431	0	3.16069	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	571.0	0	SC	0	9.7124	0	34.2418	0	3.15745	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	572.0	0	SC	0	9.7184	0	34.2410	0	3.14950	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	573.0	0	SC	0	9.6924	0	34.2398	0	3.14382	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	574.0	0	SC	0	9.6660	0	34.2377	0	3.14340	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	575.0	0	SC	0	9.6235	0	34.2350	0	3.14370	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	576.0	0	SC	0	9.5778	0	34.2319	0	3.13818	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	577.0	0	SC	0	9.5560	0	34.2310	0	3.13486	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	578.0	0	SC	0	9.5082	0	34.2285	0	3.13571	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	579.0	0	SC	0	9.5041	0	34.2260	0	3.13199	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	580.0	0	SC	0	9.4810	0	34.2243	0	3.12217	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	581.0	0	SC	0	9.4375	0	34.2221	0	3.12072	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	582.0	0	SC	0	9.3775	0	34.2196	0	3.12171	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	583.0	0	SC	0	9.2929	0	34.2149	0	3.12362	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	584.0	0	SC	0	9.3010	0	34.2133	0	3.10831	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	585.0	0	SC	0	9.2698	0	34.2116	0	3.10282	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	586.0	0	SC	0	9.2343	0	34.2091	0	3.10270	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	587.0	0	SC	0	9.1860	0	34.2058	0	3.09522	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	588.0	0	SC	0	9.1551	0	34.2032	0	3.09214	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	589.0	0	SC	0	9.1107	0	34.2008	0	3.09193	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	590.0	0	SC	0	9.0246	0	34.1968	0	3.09596	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	591.0	0	SC	0	8.9401	0	34.1902	0	3.09612	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	592.0	0	SC	0	8.8828	0	34.1868	0	3.09328	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	593.0	0	SC	0	8.8339	0	34.1843	0	3.09148	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	594.0	0	SC	0	8.7931	0	34.1799	0	3.08399	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	595.0	0	SC	0	8.7749	0	34.1793	0	3.07507	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	596.0	0	SC	0	8.7309	0	34.1774	0	3.06706	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	597.0	0	SC	0	8.7062	0	34.1764	0	3.06119	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	598.0	0	SC	0	8.6645	0	34.1728	0	3.05425	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	599.0	0	SC	0	8.6177	0	34.1706	0	3.05517	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	600.0	0	SC	0	8.5883	0	34.1668	0	3.05170	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	601.0	0	SC	0	8.5520	0	34.1649	0	3.05612	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	602.0	0	SC	0	8.5359	0	34.1622	0	3.04538	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	603.0	0	SC	0	8.4952	0	34.1594	0	3.05031	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	604.0	0	SC	0	8.4041	0	34.1550	0	3.05706	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	605.0	0	SC	0	8.3422	0	34.1499	0	3.05375	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	606.0	0	SC	0	8.2953	0	34.1460	0	3.04870	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	607.0	0	SC	0	8.2488	0	34.1433	0	3.04067	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	608.0	0	SC	0	8.2215	0	34.1428	0	3.03058	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	609.0	0	SC	0	8.1979	0	34.1420	0	3.01929	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	610.0	0	SC	0	8.1756	0	34.1451	0	3.00782	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	611.0	0	SC	0	8.1244	0	34.1415	0	3.00168	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	612.0	0	SC	0	8.1134	0	34.1411	0	2.99001	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	613.0	0	SC	0	8.0940	0	34.1421	0	2.98479	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	614.0	0	SC	0	8.0622	0	34.1393	0	2.98207	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	615.0	0	SC	0	8.0289	0	34.1376	0	2.98188	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	616.0	0	SC	0	8.0112	0	34.1349	0	2.98078	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	617.0	0	SC	0	7.9897	0	34.1334	0	2.97547	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	618.0	0	SC	0	7.9841	0	34.1332	0	2.96871	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	619.0	0	SC	0	7.9714	0	34.1339	0	2.96772	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	620.0	0	SC	0	7.9329	0	34.1314	0	2.96847	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	621.0	0	SC	0	7.9109	0	34.1299	0	2.97338	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	622.0	0	SC	0	7.8864	0	34.1271	0	2.98049	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	623.0	0	SC	0	7.8432	0	34.1233	0	2.99216	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	624.0	0	SC	0	7.7790	0	34.1174	0	3.00283	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	625.0	0	SC	0	7.7276	0	34.1120	0	3.01161	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	626.0	0	SC	0	7.6799	0	34.1063	0	3.01482	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	627.0	0	SC	0	7.6712	0	34.1048	0	3.00920	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	628.0	0	SC	0	7.6595	0	34.1031	0	3.00536	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	629.0	0	SC	0	7.6468	0	34.1016	0	3.00200	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	630.0	0	SC	0	7.6009	0	34.1004	0	3.00611	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	631.0	0	SC	0	7.5368	0	34.0964	0	3.01463	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	632.0	0	SC	0	7.4965	0	34.0915	0	3.01776	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	633.0	0	SC	0	7.4653	0	34.0882	0	3.01446	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	634.0	0	SC	0	7.4392	0	34.0864	0	3.01388	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	635.0	0	SC	0	7.3949	0	34.0831	0	3.01221	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	636.0	0	SC	0	7.3751	0	34.0822	0	3.00873	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	637.0	0	SC	0	7.3344	0	34.0801	0	3.00260	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	638.0	0	SC	0	7.2915	0	34.0774	0	3.00043	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	639.0	0	SC	0	7.2876	0	34.0778	0	2.99422	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	640.0	0	SC	0	7.2834	0	34.0788	0	2.98808	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	641.0	0	SC	0	7.2649	0	34.0765	0	2.98827	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	642.0	0	SC	0	7.2443	0	34.0759	0	2.98727	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	643.0	0	SC	0	7.2361	0	34.0740	0	2.98617	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	644.0	0	SC	0	7.2246	0	34.0726	0	2.98942	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	645.0	0	SC	0	7.2016	0	34.0709	0	2.98979	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	646.0	0	SC	0	7.1918	0	34.0683	0	2.99157	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	647.0	0	SC	0	7.1761	0	34.0691	0	2.98886	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	648.0	0	SC	0	7.1505	0	34.0673	0	2.98578	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	649.0	0	SC	0	7.1294	0	34.0659	0	2.98735	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	650.0	0	SC	0	7.0817	0	34.0616	0	2.99083	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	651.0	0	SC	0	7.0351	0	34.0573	0	2.99567	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	652.0	0	SC	0	6.9985	0	34.0540	0	2.99537	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	653.0	0	SC	0	6.9741	0	34.0508	0	2.99672	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	654.0	0	SC	0	6.9665	0	34.0500	0	2.99940	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	655.0	0	SC	0	6.9070	0	34.0468	0	3.00047	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	656.0	0	SC	0	6.8669	0	34.0417	0	3.00070	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	657.0	0	SC	0	6.8385	0	34.0396	0	2.99728	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	658.0	0	SC	0	6.8103	0	34.0377	0	2.99392	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	659.0	0	SC	0	6.7659	0	34.0370	0	2.99277	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	660.0	0	SC	0	6.7515	0	34.0348	0	2.98392	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	661.0	0	SC	0	6.7305	0	34.0334	0	2.97950	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	662.0	0	SC	0	6.7169	0	34.0326	0	2.97038	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	663.0	0	SC	0	6.6865	0	34.0294	0	2.96299	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	664.0	0	SC	0	6.6691	0	34.0310	0	2.95099	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	665.0	0	SC	0	6.6426	0	34.0296	0	2.93615	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	666.0	0	SC	0	6.6157	0	34.0283	0	2.91958	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	667.0	0	SC	0	6.5837	0	34.0285	0	2.90301	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	668.0	0	SC	0	6.5509	0	34.0318	0	2.88548	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	669.0	0	SC	0	6.5375	0	34.0351	0	2.86690	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	670.0	0	SC	0	6.5204	0	34.0381	0	2.85232	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	671.0	0	SC	0	6.5024	0	34.0391	0	2.84465	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	672.0	0	SC	0	6.4874	0	34.0370	0	2.83417	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	673.0	0	SC	0	6.4676	0	34.0364	0	2.82920	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	674.0	0	SC	0	6.4327	0	34.0350	0	2.82508	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	675.0	0	SC	0	6.4205	0	34.0337	0	2.82116	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	676.0	0	SC	0	6.4115	0	34.0330	0	2.81375	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	677.0	0	SC	0	6.3866	0	34.0322	0	2.80930	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	678.0	0	SC	0	6.3647	0	34.0316	0	2.80275	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	679.0	0	SC	0	6.3489	0	34.0317	0	2.79428	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	680.0	0	SC	0	6.3185	0	34.0324	0	2.79035	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	681.0	0	SC	0	6.3119	0	34.0326	0	2.78681	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	682.0	0	SC	0	6.3014	0	34.0330	0	2.77930	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	683.0	0	SC	0	6.2942	0	34.0325	0	2.77527	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	684.0	0	SC	0	6.2877	0	34.0321	0	2.77260	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	685.0	0	SC	0	6.2786	0	34.0315	0	2.76682	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	686.0	0	SC	0	6.2744	0	34.0311	0	2.76441	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	687.0	0	SC	0	6.2707	0	34.0307	0	2.76202	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	688.0	0	SC	0	6.2677	0	34.0301	0	2.75976	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	689.0	0	SC	0	6.2620	0	34.0296	0	2.75485	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	690.0	0	SC	0	6.2545	0	34.0291	0	2.75106	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	691.0	0	SC	0	6.2460	0	34.0286	0	2.74691	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	692.0	0	SC	0	6.2400	0	34.0275	0	2.74287	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	693.0	0	SC	0	6.2308	0	34.0268	0	2.73738	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	694.0	0	SC	0	6.2162	0	34.0265	0	2.72967	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	695.0	0	SC	0	6.1881	0	34.0250	0	2.72506	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	696.0	0	SC	0	6.1521	0	34.0245	0	2.72039	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	697.0	0	SC	0	6.1342	0	34.0230	0	2.71071	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	698.0	0	SC	0	6.1170	0	34.0219	0	2.70489	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	699.0	0	SC	0	6.0945	0	34.0204	0	2.69616	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	700.0	0	SC	0	6.0827	0	34.0193	0	2.68907	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	701.0	0	SC	0	6.0401	0	34.0189	0	2.68034	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	702.0	0	SC	0	5.9995	0	34.0172	0	2.67458	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	703.0	0	SC	0	5.9457	0	34.0173	0	2.66933	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	704.0	0	SC	0	5.9061	0	34.0155	0	2.65522	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	705.0	0	SC	0	5.8868	0	34.0160	0	2.64429	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	706.0	0	SC	0	5.8487	0	34.0160	0	2.63170	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	707.0	0	SC	0	5.8263	0	34.0160	0	2.61825	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	708.0	0	SC	0	5.8088	0	34.0162	0	2.60478	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	709.0	0	SC	0	5.7818	0	34.0152	0	2.59034	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	710.0	0	SC	0	5.7604	0	34.0149	0	2.58038	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	711.0	0	SC	0	5.7339	0	34.0140	0	2.57088	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	712.0	0	SC	0	5.7042	0	34.0127	0	2.56147	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	713.0	0	SC	0	5.6837	0	34.0124	0	2.55554	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	714.0	0	SC	0	5.6706	0	34.0119	0	2.54904	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	715.0	0	SC	0	5.6636	0	34.0116	0	2.54569	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	716.0	0	SC	0	5.6536	0	34.0120	0	2.53588	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	717.0	0	SC	0	5.6375	0	34.0119	0	2.52914	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	718.0	0	SC	0	5.6268	0	34.0121	0	2.52000	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	719.0	0	SC	0	5.6117	0	34.0129	0	2.51150	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	720.0	0	SC	0	5.6020	0	34.0124	0	2.50143	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	721.0	0	SC	0	5.5936	0	34.0131	0	2.49249	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	722.0	0	SC	0	5.5762	0	34.0143	0	2.48515	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	723.0	0	SC	0	5.5713	0	34.0146	0	2.47492	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	724.0	0	SC	0	5.5628	0	34.0153	0	2.46597	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	725.0	0	SC	0	5.5649	0	34.0151	0	2.45695	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	726.0	0	SC	0	5.5558	0	34.0151	0	2.45117	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	727.0	0	SC	0	5.5374	0	34.0145	0	2.44109	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	728.0	0	SC	0	5.5095	0	34.0153	0	2.43348	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	729.0	0	SC	0	5.4974	0	34.0135	0	2.42807	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	730.0	0	SC	0	5.4703	0	34.0153	0	2.41664	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	731.0	0	SC	0	5.4544	0	34.0137	0	2.40513	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	732.0	0	SC	0	5.4345	0	34.0142	0	2.39391	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	733.0	0	SC	0	5.4230	0	34.0149	0	2.37857	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	734.0	0	SC	0	5.3999	0	34.0165	0	2.36658	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	735.0	0	SC	0	5.3812	0	34.0168	0	2.35491	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	736.0	0	SC	0	5.3730	0	34.0180	0	2.34053	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	737.0	0	SC	0	5.3625	0	34.0184	0	2.32765	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	738.0	0	SC	0	5.3381	0	34.0183	0	2.31741	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	739.0	0	SC	0	5.3148	0	34.0181	0	2.30690	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	740.0	0	SC	0	5.2979	0	34.0201	0	2.29494	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	741.0	0	SC	0	5.2813	0	34.0200	0	2.28418	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	742.0	0	SC	0	5.2660	0	34.0208	0	2.27199	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	743.0	0	SC	0	5.2541	0	34.0222	0	2.26149	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	744.0	0	SC	0	5.2415	0	34.0233	0	2.25411	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	745.0	0	SC	0	5.2316	0	34.0234	0	2.24048	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	746.0	0	SC	0	5.2132	0	34.0239	0	2.22912	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	747.0	0	SC	0	5.1935	0	34.0246	0	2.22374	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	748.0	0	SC	0	5.1874	0	34.0249	0	2.21375	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	749.0	0	SC	0	5.1767	0	34.0264	0	2.20263	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	750.0	0	SC	0	5.1695	0	34.0268	0	2.19441	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	751.0	0	SC	0	5.1638	0	34.0274	0	2.18869	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	752.0	0	SC	0	5.1611	0	34.0277	0	2.18349	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	753.0	0	SC	0	5.1597	0	34.0277	0	2.17183	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	754.0	0	SC	0	5.1547	0	34.0287	0	2.16509	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	755.0	0	SC	0	5.1540	0	34.0285	0	2.15401	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	756.0	0	SC	0	5.1456	0	34.0299	0	2.14556	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	757.0	0	SC	0	5.1369	0	34.0309	0	2.13028	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	758.0	0	SC	0	5.1197	0	34.0337	0	2.12181	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	759.0	0	SC	0	5.1088	0	34.0354	0	2.11232	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	760.0	0	SC	0	5.1010	0	34.0362	0	2.10130	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	761.0	0	SC	0	5.0938	0	34.0369	0	2.09324	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	762.0	0	SC	0	5.0873	0	34.0373	0	2.08545	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	763.0	0	SC	0	5.0819	0	34.0379	0	2.07655	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	764.0	0	SC	0	5.0708	0	34.0380	0	2.06743	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	765.0	0	SC	0	5.0533	0	34.0397	0	2.05676	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	766.0	0	SC	0	5.0202	0	34.0421	0	2.05027	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	767.0	0	SC	0	5.0103	0	34.0413	0	2.04285	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	768.0	0	SC	0	5.0030	0	34.0420	0	2.03075	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	769.0	0	SC	0	4.9910	0	34.0422	0	2.02231	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	770.0	0	SC	0	4.9733	0	34.0423	0	2.01427	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	771.0	0	SC	0	4.9679	0	34.0429	0	2.00716	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	772.0	0	SC	0	4.9461	0	34.0442	0	1.99938	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	773.0	0	SC	0	4.9307	0	34.0441	0	1.99071	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	774.0	0	SC	0	4.9216	0	34.0448	0	1.98216	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	775.0	0	SC	0	4.9123	0	34.0451	0	1.97481	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	776.0	0	SC	0	4.9087	0	34.0452	0	1.96501	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	777.0	0	SC	0	4.9013	0	34.0472	0	1.95415	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	778.0	0	SC	0	4.8956	0	34.0482	0	1.94528	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	779.0	0	SC	0	4.8908	0	34.0486	0	1.93853	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	780.0	0	SC	0	4.8876	0	34.0507	0	1.93119	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	781.0	0	SC	0	4.8864	0	34.0523	0	1.92025	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	782.0	0	SC	0	4.8818	0	34.0533	0	1.91232	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	783.0	0	SC	0	4.8772	0	34.0541	0	1.90434	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	784.0	0	SC	0	4.8728	0	34.0554	0	1.89809	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	785.0	0	SC	0	4.8652	0	34.0570	0	1.89003	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	786.0	0	SC	0	4.8603	0	34.0577	0	1.88041	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	787.0	0	SC	0	4.8584	0	34.0577	0	1.87402	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	788.0	0	SC	0	4.8523	0	34.0589	0	1.86668	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	789.0	0	SC	0	4.8477	0	34.0601	0	1.85606	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	790.0	0	SC	0	4.8435	0	34.0606	0	1.84405	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	791.0	0	SC	0	4.8399	0	34.0608	0	1.83360	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	792.0	0	SC	0	4.8318	0	34.0620	0	1.82231	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	793.0	0	SC	0	4.8251	0	34.0633	0	1.81061	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	794.0	0	SC	0	4.8131	0	34.0661	0	1.80090	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	795.0	0	SC	0	4.8076	0	34.0670	0	1.79045	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	796.0	0	SC	0	4.7937	0	34.0681	0	1.77819	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	797.0	0	SC	0	4.7792	0	34.0691	0	1.76569	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	798.0	0	SC	0	4.7685	0	34.0699	0	1.75604	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	799.0	0	SC	0	4.7610	0	34.0699	0	1.73924	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	800.0	0	SC	0	4.7502	0	34.0714	0	1.72820	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	801.0	0	SC	0	4.7349	0	34.0738	0	1.71922	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	802.0	0	SC	0	4.7305	0	34.0744	0	1.71228	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	803.0	0	SC	0	4.7254	0	34.0752	0	1.70269	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	804.0	0	SC	0	4.7186	0	34.0766	0	1.69449	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	805.0	0	SC	0	4.7117	0	34.0778	0	1.68762	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	806.0	0	SC	0	4.7051	0	34.0791	0	1.67891	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	807.0	0	SC	0	4.6997	0	34.0802	0	1.67155	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	808.0	0	SC	0	4.6936	0	34.0814	0	1.66362	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	809.0	0	SC	0	4.6884	0	34.0826	0	1.65300	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	810.0	0	SC	0	4.6789	0	34.0848	0	1.64584	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	811.0	0	SC	0	4.6729	0	34.0859	0	1.63873	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	812.0	0	SC	0	4.6703	0	34.0861	0	1.63248	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	813.0	0	SC	0	4.6689	0	34.0864	0	1.62472	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	814.0	0	SC	0	4.6645	0	34.0872	0	1.61646	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	815.0	0	SC	0	4.6602	0	34.0885	0	1.60715	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	816.0	0	SC	0	4.6562	0	34.0907	0	1.59942	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	817.0	0	SC	0	4.6534	0	34.0922	0	1.59303	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	818.0	0	SC	0	4.6502	0	34.0933	0	1.58968	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	819.0	0	SC	0	4.6454	0	34.0949	0	1.58704	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	820.0	0	SC	0	4.6413	0	34.0961	0	1.58107	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	821.0	0	SC	0	4.6396	0	34.0963	0	1.57500	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	822.0	0	SC	0	4.6352	0	34.0972	0	1.57277	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	823.0	0	SC	0	4.6305	0	34.0982	0	1.56862	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	824.0	0	SC	0	4.6301	0	34.0981	0	1.56428	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	825.0	0	SC	0	4.6275	0	34.0987	0	1.56170	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	826.0	0	SC	0	4.6224	0	34.0997	0	1.55835	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	827.0	0	SC	0	4.6169	0	34.1007	0	1.55472	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	828.0	0	SC	0	4.6142	0	34.1008	0	1.55303	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	829.0	0	SC	0	4.6132	0	34.1010	0	1.55429	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	830.0	0	SC	0	4.6107	0	34.1014	0	1.55470	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	831.0	0	SC	0	4.6081	0	34.1018	0	1.54798	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	832.0	0	SC	0	4.6054	0	34.1026	0	1.54223	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	833.0	0	SC	0	4.6022	0	34.1034	0	1.53638	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	834.0	0	SC	0	4.5965	0	34.1045	0	1.53407	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	835.0	0	SC	0	4.5941	0	34.1045	0	1.52869	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	836.0	0	SC	0	4.5848	0	34.1054	0	1.52386	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	837.0	0	SC	0	4.5781	0	34.1058	0	1.52268	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	838.0	0	SC	0	4.5740	0	34.1061	0	1.51303	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	839.0	0	SC	0	4.5690	0	34.1066	0	1.50790	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	840.0	0	SC	0	4.5633	0	34.1074	0	1.50002	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	841.0	0	SC	0	4.5580	0	34.1080	0	1.49284	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	842.0	0	SC	0	4.5495	0	34.1091	0	1.48293	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	843.0	0	SC	0	4.5440	0	34.1102	0	1.47353	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	844.0	0	SC	0	4.5398	0	34.1109	0	1.46429	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	845.0	0	SC	0	4.5344	0	34.1119	0	1.45574	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	846.0	0	SC	0	4.5272	0	34.1135	0	1.44341	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	847.0	0	SC	0	4.5090	0	34.1189	0	1.43386	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	848.0	0	SC	0	4.5036	0	34.1190	0	1.42281	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	849.0	0	SC	0	4.4914	0	34.1228	0	1.41427	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	850.0	0	SC	0	4.4865	0	34.1257	0	1.40752	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	851.0	0	SC	0	4.4859	0	34.1281	0	1.39772	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	852.0	0	SC	0	4.4837	0	34.1294	0	1.38983	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	853.0	0	SC	0	4.4792	0	34.1311	0	1.38207	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	854.0	0	SC	0	4.4758	0	34.1320	0	1.37500	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	855.0	0	SC	0	4.4721	0	34.1325	0	1.36963	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	856.0	0	SC	0	4.4671	0	34.1336	0	1.36806	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	857.0	0	SC	0	4.4631	0	34.1344	0	1.36137	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	858.0	0	SC	0	4.4596	0	34.1351	0	1.35565	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	859.0	0	SC	0	4.4566	0	34.1357	0	1.35035	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	860.0	0	SC	0	4.4546	0	34.1362	0	1.34556	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	861.0	0	SC	0	4.4478	0	34.1376	0	1.33949	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	862.0	0	SC	0	4.4471	0	34.1375	0	1.33316	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	863.0	0	SC	0	4.4363	0	34.1394	0	1.32715	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	864.0	0	SC	0	4.4345	0	34.1399	0	1.31823	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	865.0	0	SC	0	4.4286	0	34.1414	0	1.30986	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	866.0	0	SC	0	4.4242	0	34.1422	0	1.30412	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	867.0	0	SC	0	4.4148	0	34.1440	0	1.29744	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	868.0	0	SC	0	4.4082	0	34.1451	0	1.29214	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	869.0	0	SC	0	4.4038	0	34.1453	0	1.28361	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	870.0	0	SC	0	4.3955	0	34.1465	0	1.27682	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	871.0	0	SC	0	4.3873	0	34.1471	0	1.26980	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	872.0	0	SC	0	4.3808	0	34.1479	0	1.26307	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	873.0	0	SC	0	4.3738	0	34.1488	0	1.25739	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	874.0	0	SC	0	4.3646	0	34.1511	0	1.25282	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	875.0	0	SC	0	4.3613	0	34.1519	0	1.24794	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	876.0	0	SC	0	4.3558	0	34.1535	0	1.24053	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	877.0	0	SC	0	4.3418	0	34.1565	0	1.23468	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	878.0	0	SC	0	4.3398	0	34.1569	0	1.22723	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	879.0	0	SC	0	4.3353	0	34.1584	0	1.22166	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	880.0	0	SC	0	4.3281	0	34.1611	0	1.21700	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	881.0	0	SC	0	4.3242	0	34.1619	0	1.21441	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	882.0	0	SC	0	4.3205	0	34.1626	0	1.20598	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	883.0	0	SC	0	4.3188	0	34.1626	0	1.19991	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	884.0	0	SC	0	4.3165	0	34.1631	0	1.19311	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	885.0	0	SC	0	4.3133	0	34.1637	0	1.18459	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	886.0	0	SC	0	4.3098	0	34.1649	0	1.17820	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	887.0	0	SC	0	4.3036	0	34.1665	0	1.17212	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	888.0	0	SC	0	4.2993	0	34.1668	0	1.16869	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	889.0	0	SC	0	4.2910	0	34.1683	0	1.16119	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	890.0	0	SC	0	4.2819	0	34.1697	0	1.15628	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	891.0	0	SC	0	4.2783	0	34.1702	0	1.15236	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	892.0	0	SC	0	4.2728	0	34.1711	0	1.14869	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	893.0	0	SC	0	4.2681	0	34.1724	0	1.14452	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	894.0	0	SC	0	4.2641	0	34.1735	0	1.14401	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	895.0	0	SC	0	4.2628	0	34.1734	0	1.14176	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	896.0	0	SC	0	4.2559	0	34.1752	0	1.13993	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	897.0	0	SC	0	4.2482	0	34.1776	0	1.13880	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	898.0	0	SC	0	4.2444	0	34.1783	0	1.13620	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	899.0	0	SC	0	4.2391	0	34.1799	0	1.13492	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	900.0	0	SC	0	4.2371	0	34.1813	0	1.13419	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	901.0	0	SC	0	4.2362	0	34.1823	0	1.13314	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	902.0	0	SC	0	4.2329	0	34.1831	0	1.13031	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	903.0	0	SC	0	4.2305	0	34.1842	0	1.12697	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	904.0	0	SC	0	4.2281	0	34.1847	0	1.12379	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	905.0	0	SC	0	4.2275	0	34.1846	0	1.11731	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	906.0	0	SC	0	4.2214	0	34.1851	0	1.11152	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	907.0	0	SC	0	4.2212	0	34.1850	0	1.10541	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	908.0	0	SC	0	4.2137	0	34.1844	0	1.10168	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	909.0	0	SC	0	4.2042	0	34.1854	0	1.09251	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	910.0	0	SC	0	4.2006	0	34.1851	0	1.08456	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	911.0	0	SC	0	4.1911	0	34.1861	0	1.07876	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	912.0	0	SC	0	4.1843	0	34.1866	0	1.07136	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	913.0	0	SC	0	4.1815	0	34.1864	0	1.06394	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	914.0	0	SC	0	4.1720	0	34.1870	0	1.05873	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	915.0	0	SC	0	4.1649	0	34.1873	0	1.05619	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	916.0	0	SC	0	4.1605	0	34.1878	0	1.05245	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	917.0	0	SC	0	4.1543	0	34.1891	0	1.04691	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	918.0	0	SC	0	4.1470	0	34.1902	0	1.04334	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	919.0	0	SC	0	4.1397	0	34.1910	0	1.04026	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	920.0	0	SC	0	4.1327	0	34.1916	0	1.03644	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	921.0	0	SC	0	4.1248	0	34.1923	0	1.03320	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	922.0	0	SC	0	4.1202	0	34.1935	0	1.02921	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	923.0	0	SC	0	4.1145	0	34.1946	0	1.02641	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	924.0	0	SC	0	4.1119	0	34.1948	0	1.02234	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	925.0	0	SC	0	4.1068	0	34.1960	0	1.01812	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	926.0	0	SC	0	4.1023	0	34.1965	0	1.01598	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	927.0	0	SC	0	4.0975	0	34.1976	0	1.01590	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	928.0	0	SC	0	4.0908	0	34.1991	0	1.00838	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	929.0	0	SC	0	4.0832	0	34.2004	0	1.00496	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	930.0	0	SC	0	4.0811	0	34.2012	0	1.00329	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	931.0	0	SC	0	4.0774	0	34.2026	0	0.99887	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	932.0	0	SC	0	4.0733	0	34.2036	0	0.99647	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	933.0	0	SC	0	4.0682	0	34.2047	0	0.99410	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	934.0	0	SC	0	4.0624	0	34.2056	0	0.99145	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	935.0	0	SC	0	4.0575	0	34.2071	0	0.98846	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	936.0	0	SC	0	4.0561	0	34.2083	0	0.98369	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	937.0	0	SC	0	4.0485	0	34.2102	0	0.97947	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	938.0	0	SC	0	4.0435	0	34.2109	0	0.97841	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	939.0	0	SC	0	4.0383	0	34.2122	0	0.97667	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	940.0	0	SC	0	4.0339	0	34.2128	0	0.97544	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	941.0	0	SC	0	4.0314	0	34.2132	0	0.97156	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	942.0	0	SC	0	4.0293	0	34.2135	0	0.97096	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	943.0	0	SC	0	4.0267	0	34.2140	0	0.96692	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	944.0	0	SC	0	4.0228	0	34.2149	0	0.96266	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	945.0	0	SC	0	4.0225	0	34.2147	0	0.95952	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	946.0	0	SC	0	4.0201	0	34.2153	0	0.95529	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	947.0	0	SC	0	4.0144	0	34.2166	0	0.95084	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	948.0	0	SC	0	4.0097	0	34.2172	0	0.94558	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	949.0	0	SC	0	4.0076	0	34.2173	0	0.94171	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	950.0	0	SC	0	4.0015	0	34.2185	0	0.94133	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	951.0	0	SC	0	3.9988	0	34.2190	0	0.94075	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	952.0	0	SC	0	3.9934	0	34.2202	0	0.93687	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	953.0	0	SC	0	3.9902	0	34.2206	0	0.93251	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	954.0	0	SC	0	3.9857	0	34.2214	0	0.92940	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	955.0	0	SC	0	3.9789	0	34.2223	0	0.91975	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	956.0	0	SC	0	3.9761	0	34.2227	0	0.91605	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	957.0	0	SC	0	3.9698	0	34.2240	0	0.91481	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	958.0	0	SC	0	3.9610	0	34.2258	0	0.90965	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	959.0	0	SC	0	3.9543	0	34.2274	0	0.90865	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	960.0	0	SC	0	3.9478	0	34.2289	0	0.90384	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	961.0	0	SC	0	3.9464	0	34.2290	0	0.90309	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	962.0	0	SC	0	3.9440	0	34.2297	0	0.90011	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	963.0	0	SC	0	3.9387	0	34.2313	0	0.89891	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	964.0	0	SC	0	3.9347	0	34.2327	0	0.89908	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	965.0	0	SC	0	3.9298	0	34.2338	0	0.89767	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	966.0	0	SC	0	3.9263	0	34.2344	0	0.89448	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	967.0	0	SC	0	3.9204	0	34.2358	0	0.89049	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	968.0	0	SC	0	3.9128	0	34.2370	0	0.88699	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	969.0	0	SC	0	3.9103	0	34.2375	0	0.88451	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	970.0	0	SC	0	3.9020	0	34.2392	0	0.88325	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	971.0	0	SC	0	3.8927	0	34.2411	0	0.88008	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	972.0	0	SC	0	3.8886	0	34.2421	0	0.87802	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	973.0	0	SC	0	3.8804	0	34.2442	0	0.87938	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	974.0	0	SC	0	3.8761	0	34.2455	0	0.87990	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	975.0	0	SC	0	3.8726	0	34.2463	0	0.87690	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	976.0	0	SC	0	3.8698	0	34.2470	0	0.87646	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	977.0	0	SC	0	3.8676	0	34.2474	0	0.87393	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	978.0	0	SC	0	3.8631	0	34.2486	0	0.87211	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	979.0	0	SC	0	3.8577	0	34.2493	0	0.86956	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	980.0	0	SC	0	3.8564	0	34.2496	0	0.86650	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	981.0	0	SC	0	3.8501	0	34.2511	0	0.86450	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	982.0	0	SC	0	3.8423	0	34.2526	0	0.85987	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	983.0	0	SC	0	3.8408	0	34.2529	0	0.85910	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	984.0	0	SC	0	3.8370	0	34.2537	0	0.85834	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	985.0	0	SC	0	3.8341	0	34.2541	0	0.85780	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	986.0	0	SC	0	3.8327	0	34.2544	0	0.85614	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	987.0	0	SC	0	3.8307	0	34.2548	0	0.85822	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	988.0	0	SC	0	3.8284	0	34.2553	0	0.85720	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	989.0	0	SC	0	3.8280	0	34.2553	0	0.85555	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	990.0	0	SC	0	3.8272	0	34.2555	0	0.85249	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	991.0	0	SC	0	3.8234	0	34.2563	0	0.85108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	992.0	0	SC	0	3.8209	0	34.2568	0	0.85132	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	993.0	0	SC	0	3.8177	0	34.2575	0	0.84931	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	994.0	0	SC	0	3.8175	0	34.2572	0	0.84765	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	995.0	0	SC	0	3.8140	0	34.2582	0	0.84518	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	996.0	0	SC	0	3.8116	0	34.2590	0	0.84604	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	997.0	0	SC	0	3.8104	0	34.2590	0	0.84621	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	998.0	0	SC	0	3.8062	0	34.2600	0	0.84591	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	999.0	0	SC	0	3.8034	0	34.2606	0	0.84309	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1000.0	0	SC	0	3.8024	0	34.2606	0	0.84323	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1001.0	0	SC	0	3.7968	0	34.2622	0	0.84208	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1002.0	0	SC	0	3.7902	0	34.2637	0	0.83811	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1003.0	0	SC	0	3.7832	0	34.2649	0	0.83834	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1004.0	0	SC	0	3.7756	0	34.2670	0	0.83864	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1005.0	0	SC	0	3.7668	0	34.2691	0	0.83657	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1006.0	0	SC	0	3.7654	0	34.2692	0	0.83278	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1007.0	0	SC	0	3.7639	0	34.2695	0	0.83274	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1008.0	0	SC	0	3.7609	0	34.2701	0	0.83267	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1009.0	0	SC	0	3.7578	0	34.2709	0	0.83235	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1010.0	0	SC	0	3.7559	0	34.2712	0	0.83065	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1011.0	0	SC	0	3.7529	0	34.2717	0	0.82907	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1012.0	0	SC	0	3.7497	0	34.2727	0	0.82981	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1013.0	0	SC	0	3.7442	0	34.2739	0	0.82949	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1014.0	0	SC	0	3.7428	0	34.2741	0	0.82799	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1015.0	0	SC	0	3.7407	0	34.2745	0	0.82481	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1016.0	0	SC	0	3.7385	0	34.2747	0	0.82402	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1017.0	0	SC	0	3.7355	0	34.2754	0	0.82408	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1018.0	0	SC	0	3.7329	0	34.2758	0	0.82380	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1019.0	0	SC	0	3.7318	0	34.2761	0	0.82314	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1020.0	0	SC	0	3.7292	0	34.2767	0	0.82323	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1021.0	0	SC	0	3.7246	0	34.2777	0	0.82476	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1022.0	0	SC	0	3.7193	0	34.2790	0	0.82035	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1023.0	0	SC	0	3.7151	0	34.2798	0	0.81838	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1024.0	0	SC	0	3.7100	0	34.2808	0	0.81736	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1025.0	0	SC	0	3.7064	0	34.2815	0	0.81397	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1026.0	0	SC	0	3.7002	0	34.2826	0	0.81246	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1027.0	0	SC	0	3.6941	0	34.2839	0	0.81130	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1028.0	0	SC	0	3.6849	0	34.2860	0	0.80804	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1029.0	0	SC	0	3.6793	0	34.2875	0	0.80818	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1030.0	0	SC	0	3.6748	0	34.2885	0	0.80653	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1031.0	0	SC	0	3.6724	0	34.2891	0	0.80339	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1032.0	0	SC	0	3.6691	0	34.2898	0	0.80410	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1033.0	0	SC	0	3.6683	0	34.2897	0	0.79948	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1034.0	0	SC	0	3.6660	0	34.2901	0	0.79993	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1035.0	0	SC	0	3.6622	0	34.2907	0	0.79726	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1036.0	0	SC	0	3.6608	0	34.2908	0	0.79435	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1037.0	0	SC	0	3.6566	0	34.2916	0	0.79051	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1038.0	0	SC	0	3.6479	0	34.2928	0	0.78831	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1039.0	0	SC	0	3.6453	0	34.2930	0	0.78670	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1040.0	0	SC	0	3.6378	0	34.2941	0	0.78426	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1041.0	0	SC	0	3.6348	0	34.2943	0	0.78205	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1042.0	0	SC	0	3.6323	0	34.2946	0	0.78204	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1043.0	0	SC	0	3.6298	0	34.2949	0	0.78270	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1044.0	0	SC	0	3.6258	0	34.2955	0	0.78110	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1045.0	0	SC	0	3.6204	0	34.2966	0	0.78127	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1046.0	0	SC	0	3.6146	0	34.2973	0	0.78421	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1047.0	0	SC	0	3.6119	0	34.2979	0	0.78435	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1048.0	0	SC	0	3.6093	0	34.2985	0	0.78617	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1049.0	0	SC	0	3.6078	0	34.2989	0	0.78651	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1050.0	0	SC	0	3.6045	0	34.2998	0	0.78676	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1051.0	0	SC	0	3.6000	0	34.3009	0	0.78207	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1052.0	0	SC	0	3.5938	0	34.3023	0	0.78175	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1053.0	0	SC	0	3.5882	0	34.3037	0	0.77871	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1054.0	0	SC	0	3.5834	0	34.3045	0	0.77670	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1055.0	0	SC	0	3.5795	0	34.3050	0	0.77621	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1056.0	0	SC	0	3.5772	0	34.3054	0	0.77220	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1057.0	0	SC	0	3.5746	0	34.3057	0	0.77180	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1058.0	0	SC	0	3.5716	0	34.3060	0	0.76786	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1059.0	0	SC	0	3.5665	0	34.3067	0	0.76757	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1060.0	0	SC	0	3.5645	0	34.3069	0	0.76321	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1061.0	0	SC	0	3.5579	0	34.3079	0	0.76246	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1062.0	0	SC	0	3.5551	0	34.3084	0	0.75868	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1063.0	0	SC	0	3.5499	0	34.3092	0	0.75683	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1064.0	0	SC	0	3.5467	0	34.3095	0	0.75596	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1065.0	0	SC	0	3.5438	0	34.3100	0	0.75170	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1066.0	0	SC	0	3.5392	0	34.3109	0	0.75155	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1067.0	0	SC	0	3.5353	0	34.3114	0	0.75104	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1068.0	0	SC	0	3.5317	0	34.3119	0	0.75200	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1069.0	0	SC	0	3.5243	0	34.3135	0	0.74710	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1070.0	0	SC	0	3.5223	0	34.3136	0	0.74474	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1071.0	0	SC	0	3.5201	0	34.3140	0	0.73946	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1072.0	0	SC	0	3.5177	0	34.3142	0	0.73738	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1073.0	0	SC	0	3.5164	0	34.3142	0	0.73129	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1074.0	0	SC	0	3.5116	0	34.3149	0	0.72868	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1075.0	0	SC	0	3.5080	0	34.3151	0	0.72761	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1076.0	0	SC	0	3.5054	0	34.3155	0	0.72704	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1077.0	0	SC	0	3.5037	0	34.3157	0	0.72651	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1078.0	0	SC	0	3.5011	0	34.3163	0	0.72647	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1079.0	0	SC	0	3.4986	0	34.3167	0	0.72798	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1080.0	0	SC	0	3.4953	0	34.3173	0	0.72692	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1081.0	0	SC	0	3.4930	0	34.3177	0	0.72701	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1082.0	0	SC	0	3.4899	0	34.3183	0	0.72436	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1083.0	0	SC	0	3.4862	0	34.3189	0	0.72351	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1084.0	0	SC	0	3.4834	0	34.3194	0	0.72281	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1085.0	0	SC	0	3.4792	0	34.3203	0	0.72280	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1086.0	0	SC	0	3.4776	0	34.3206	0	0.72215	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1087.0	0	SC	0	3.4765	0	34.3208	0	0.72231	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1088.0	0	SC	0	3.4754	0	34.3210	0	0.72365	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1089.0	0	SC	0	3.4734	0	34.3215	0	0.72492	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1090.0	0	SC	0	3.4697	0	34.3222	0	0.72611	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1091.0	0	SC	0	3.4683	0	34.3225	0	0.72293	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1092.0	0	SC	0	3.4647	0	34.3229	0	0.72129	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1093.0	0	SC	0	3.4629	0	34.3232	0	0.72182	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1094.0	0	SC	0	3.4599	0	34.3239	0	0.72125	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1095.0	0	SC	0	3.4572	0	34.3242	0	0.72004	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1096.0	0	SC	0	3.4527	0	34.3249	0	0.71713	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1097.0	0	SC	0	3.4480	0	34.3260	0	0.71568	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1098.0	0	SC	0	3.4459	0	34.3260	0	0.71500	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1099.0	0	SC	0	3.4433	0	34.3264	0	0.71408	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1100.0	0	SC	0	3.4390	0	34.3273	0	0.71365	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1101.0	0	SC	0	3.4337	0	34.3280	0	0.71367	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1102.0	0	SC	0	3.4250	0	34.3298	0	0.71247	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1103.0	0	SC	0	3.4229	0	34.3301	0	0.71168	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1104.0	0	SC	0	3.4196	0	34.3307	0	0.71310	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1105.0	0	SC	0	3.4164	0	34.3312	0	0.71638	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1106.0	0	SC	0	3.4126	0	34.3321	0	0.71724	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1107.0	0	SC	0	3.4097	0	34.3324	0	0.71936	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1108.0	0	SC	0	3.4060	0	34.3333	0	0.72106	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1109.0	0	SC	0	3.4044	0	34.3337	0	0.72478	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1110.0	0	SC	0	3.4030	0	34.3344	0	0.72238	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1111.0	0	SC	0	3.4001	0	34.3351	0	0.72305	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1112.0	0	SC	0	3.3978	0	34.3354	0	0.72462	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1113.0	0	SC	0	3.3966	0	34.3356	0	0.72516	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1114.0	0	SC	0	3.3937	0	34.3360	0	0.72463	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1115.0	0	SC	0	3.3897	0	34.3368	0	0.72200	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1116.0	0	SC	0	3.3862	0	34.3374	0	0.72011	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1117.0	0	SC	0	3.3851	0	34.3376	0	0.72050	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1118.0	0	SC	0	3.3831	0	34.3380	0	0.72032	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1119.0	0	SC	0	3.3818	0	34.3380	0	0.72080	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1120.0	0	SC	0	3.3797	0	34.3385	0	0.71849	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1121.0	0	SC	0	3.3781	0	34.3386	0	0.71578	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1122.0	0	SC	0	3.3774	0	34.3388	0	0.71583	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1123.0	0	SC	0	3.3736	0	34.3393	0	0.71516	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1124.0	0	SC	0	3.3689	0	34.3401	0	0.71576	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1125.0	0	SC	0	3.3635	0	34.3411	0	0.71564	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1126.0	0	SC	0	3.3578	0	34.3421	0	0.71788	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1127.0	0	SC	0	3.3541	0	34.3428	0	0.71588	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1128.0	0	SC	0	3.3508	0	34.3435	0	0.71068	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1129.0	0	SC	0	3.3491	0	34.3437	0	0.71025	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1130.0	0	SC	0	3.3456	0	34.3443	0	0.70544	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1131.0	0	SC	0	3.3407	0	34.3451	0	0.70357	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1132.0	0	SC	0	3.3376	0	34.3454	0	0.70153	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1133.0	0	SC	0	3.3327	0	34.3465	0	0.69766	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1134.0	0	SC	0	3.3290	0	34.3471	0	0.69746	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1135.0	0	SC	0	3.3275	0	34.3472	0	0.69757	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1136.0	0	SC	0	3.3236	0	34.3480	0	0.69524	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1137.0	0	SC	0	3.3216	0	34.3482	0	0.69320	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1138.0	0	SC	0	3.3198	0	34.3484	0	0.69375	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1139.0	0	SC	0	3.3172	0	34.3489	0	0.68970	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1140.0	0	SC	0	3.3112	0	34.3501	0	0.68838	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1141.0	0	SC	0	3.3022	0	34.3515	0	0.68909	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1142.0	0	SC	0	3.2993	0	34.3520	0	0.68459	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1143.0	0	SC	0	3.2949	0	34.3528	0	0.68437	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1144.0	0	SC	0	3.2945	0	34.3527	0	0.67897	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1145.0	0	SC	0	3.2927	0	34.3530	0	0.67935	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1146.0	0	SC	0	3.2874	0	34.3540	0	0.67743	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1147.0	0	SC	0	3.2858	0	34.3541	0	0.67956	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1148.0	0	SC	0	3.2848	0	34.3543	0	0.67201	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1149.0	0	SC	0	3.2796	0	34.3553	0	0.67143	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1150.0	0	SC	0	3.2730	0	34.3564	0	0.66659	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1151.0	0	SC	0	3.2696	0	34.3568	0	0.66476	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1152.0	0	SC	0	3.2668	0	34.3573	0	0.66098	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1153.0	0	SC	0	3.2626	0	34.3582	0	0.65811	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1154.0	0	SC	0	3.2581	0	34.3591	0	0.65779	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1155.0	0	SC	0	3.2541	0	34.3596	0	0.65164	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1156.0	0	SC	0	3.2485	0	34.3608	0	0.64970	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1157.0	0	SC	0	3.2462	0	34.3611	0	0.64880	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1158.0	0	SC	0	3.2441	0	34.3613	0	0.64804	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1159.0	0	SC	0	3.2407	0	34.3619	0	0.64797	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1160.0	0	SC	0	3.2387	0	34.3624	0	0.64771	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1161.0	0	SC	0	3.2350	0	34.3631	0	0.64699	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1162.0	0	SC	0	3.2309	0	34.3636	0	0.64373	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1163.0	0	SC	0	3.2287	0	34.3641	0	0.64394	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1164.0	0	SC	0	3.2243	0	34.3650	0	0.64278	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1165.0	0	SC	0	3.2219	0	34.3654	0	0.64404	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1166.0	0	SC	0	3.2205	0	34.3655	0	0.64285	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1167.0	0	SC	0	3.2203	0	34.3654	0	0.64364	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1168.0	0	SC	0	3.2188	0	34.3658	0	0.64400	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1169.0	0	SC	0	3.2184	0	34.3656	0	0.64374	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1170.0	0	SC	0	3.2166	0	34.3659	0	0.64455	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1171.0	0	SC	0	3.2123	0	34.3667	0	0.64512	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1172.0	0	SC	0	3.2099	0	34.3672	0	0.64381	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1173.0	0	SC	0	3.2099	0	34.3671	0	0.64398	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1174.0	0	SC	0	3.2091	0	34.3673	0	0.64378	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1175.0	0	SC	0	3.2059	0	34.3679	0	0.64349	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1176.0	0	SC	0	3.2010	0	34.3687	0	0.64338	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1177.0	0	SC	0	3.1989	0	34.3691	0	0.64394	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1178.0	0	SC	0	3.1958	0	34.3697	0	0.64454	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1179.0	0	SC	0	3.1919	0	34.3705	0	0.64433	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1180.0	0	SC	0	3.1910	0	34.3704	0	0.64452	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1181.0	0	SC	0	3.1881	0	34.3710	0	0.64476	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1182.0	0	SC	0	3.1824	0	34.3721	0	0.64499	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1183.0	0	SC	0	3.1789	0	34.3728	0	0.64507	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1184.0	0	SC	0	3.1744	0	34.3737	0	0.64540	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1185.0	0	SC	0	3.1690	0	34.3747	0	0.64568	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1186.0	0	SC	0	3.1661	0	34.3753	0	0.64581	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1187.0	0	SC	0	3.1642	0	34.3756	0	0.64555	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1188.0	0	SC	0	3.1622	0	34.3759	0	0.64619	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1189.0	0	SC	0	3.1613	0	34.3762	0	0.64637	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1190.0	0	SC	0	3.1598	0	34.3765	0	0.64725	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1191.0	0	SC	0	3.1574	0	34.3769	0	0.64766	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1192.0	0	SC	0	3.1559	0	34.3773	0	0.64880	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1193.0	0	SC	0	3.1545	0	34.3773	0	0.64850	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1194.0	0	SC	0	3.1537	0	34.3776	0	0.64664	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1195.0	0	SC	0	3.1529	0	34.3777	0	0.64475	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1196.0	0	SC	0	3.1526	0	34.3775	0	0.64362	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1197.0	0	SC	0	3.1511	0	34.3779	0	0.64271	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1198.0	0	SC	0	3.1481	0	34.3783	0	0.64260	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1199.0	0	SC	0	3.1462	0	34.3787	0	0.64366	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1200.0	0	SC	0	3.1431	0	34.3791	0	0.64444	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1201.0	0	SC	0	3.1398	0	34.3801	0	0.64451	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1202.0	0	SC	0	3.1361	0	34.3806	0	0.64333	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1203.0	0	SC	0	3.1334	0	34.3812	0	0.64046	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1204.0	0	SC	0	3.1290	0	34.3819	0	0.64056	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1205.0	0	SC	0	3.1270	0	34.3822	0	0.64016	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1206.0	0	SC	0	3.1234	0	34.3829	0	0.64034	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1207.0	0	SC	0	3.1205	0	34.3836	0	0.63998	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1208.0	0	SC	0	3.1195	0	34.3836	0	0.64206	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1209.0	0	SC	0	3.1176	0	34.3838	0	0.63876	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1210.0	0	SC	0	3.1144	0	34.3847	0	0.63490	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1211.0	0	SC	0	3.1108	0	34.3854	0	0.63352	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1212.0	0	SC	0	3.1064	0	34.3865	0	0.62946	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1213.0	0	SC	0	3.1047	0	34.3869	0	0.62520	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1214.0	0	SC	0	3.1024	0	34.3873	0	0.62477	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1215.0	0	SC	0	3.1018	0	34.3872	0	0.62461	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1216.0	0	SC	0	3.0980	0	34.3880	0	0.62359	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1217.0	0	SC	0	3.0944	0	34.3888	0	0.62279	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1218.0	0	SC	0	3.0909	0	34.3898	0	0.62048	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1219.0	0	SC	0	3.0895	0	34.3898	0	0.61952	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1220.0	0	SC	0	3.0878	0	34.3902	0	0.61818	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1221.0	0	SC	0	3.0863	0	34.3904	0	0.61810	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1222.0	0	SC	0	3.0835	0	34.3909	0	0.61731	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1223.0	0	SC	0	3.0810	0	34.3914	0	0.61743	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1224.0	0	SC	0	3.0788	0	34.3917	0	0.61716	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1225.0	0	SC	0	3.0778	0	34.3920	0	0.61762	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1226.0	0	SC	0	3.0770	0	34.3921	0	0.61767	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1227.0	0	SC	0	3.0738	0	34.3928	0	0.61780	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1228.0	0	SC	0	3.0716	0	34.3932	0	0.61735	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1229.0	0	SC	0	3.0695	0	34.3935	0	0.61663	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1230.0	0	SC	0	3.0684	0	34.3937	0	0.61527	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1231.0	0	SC	0	3.0664	0	34.3942	0	0.61538	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1232.0	0	SC	0	3.0634	0	34.3946	0	0.61855	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1233.0	0	SC	0	3.0618	0	34.3949	0	0.62079	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1234.0	0	SC	0	3.0602	0	34.3951	0	0.62100	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1235.0	0	SC	0	3.0589	0	34.3954	0	0.62128	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1236.0	0	SC	0	3.0545	0	34.3962	0	0.62391	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1237.0	0	SC	0	3.0515	0	34.3966	0	0.62526	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1238.0	0	SC	0	3.0479	0	34.3975	0	0.62778	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1239.0	0	SC	0	3.0420	0	34.3985	0	0.62929	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1240.0	0	SC	0	3.0415	0	34.3988	0	0.63038	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1241.0	0	SC	0	3.0390	0	34.3992	0	0.63079	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1242.0	0	SC	0	3.0377	0	34.3994	0	0.63050	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1243.0	0	SC	0	3.0368	0	34.3996	0	0.62983	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1244.0	0	SC	0	3.0360	0	34.3996	0	0.63022	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1245.0	0	SC	0	3.0354	0	34.3998	0	0.63134	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1246.0	0	SC	0	3.0339	0	34.4000	0	0.63701	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1247.0	0	SC	0	3.0327	0	34.4001	0	0.63826	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1248.0	0	SC	0	3.0313	0	34.4005	0	0.63595	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1249.0	0	SC	0	3.0298	0	34.4006	0	0.63788	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1250.0	0	SC	0	3.0285	0	34.4009	0	0.63973	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1251.0	0	SC	0	3.0254	0	34.4014	0	0.64090	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1252.0	0	SC	0	3.0237	0	34.4017	0	0.64188	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1253.0	0	SC	0	3.0218	0	34.4021	0	0.64201	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1254.0	0	SC	0	3.0195	0	34.4024	0	0.64255	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1255.0	0	SC	0	3.0199	0	34.4023	0	0.64233	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1256.0	0	SC	0	3.0185	0	34.4025	0	0.64403	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1257.0	0	SC	0	3.0168	0	34.4028	0	0.64364	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1258.0	0	SC	0	3.0161	0	34.4028	0	0.64360	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1259.0	0	SC	0	3.0162	0	34.4028	0	0.64762	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1260.0	0	SC	0	3.0156	0	34.4027	0	0.64655	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1261.0	0	SC	0	3.0137	0	34.4030	0	0.64846	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1262.0	0	SC	0	3.0112	0	34.4035	0	0.64716	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1263.0	0	SC	0	3.0065	0	34.4043	0	0.64308	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1264.0	0	SC	0	3.0008	0	34.4052	0	0.64045	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1265.0	0	SC	0	2.9991	0	34.4057	0	0.63667	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1266.0	0	SC	0	2.9966	0	34.4060	0	0.63515	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1267.0	0	SC	0	2.9917	0	34.4070	0	0.63025	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1268.0	0	SC	0	2.9909	0	34.4072	0	0.62668	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1269.0	0	SC	0	2.9899	0	34.4073	0	0.62440	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1270.0	0	SC	0	2.9891	0	34.4077	0	0.62216	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1271.0	0	SC	0	2.9875	0	34.4080	0	0.62193	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1272.0	0	SC	0	2.9861	0	34.4085	0	0.62590	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1273.0	0	SC	0	2.9834	0	34.4089	0	0.62699	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1274.0	0	SC	0	2.9764	0	34.4100	0	0.62824	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1275.0	0	SC	0	2.9733	0	34.4100	0	0.63247	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1276.0	0	SC	0	2.9703	0	34.4105	0	0.63304	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1277.0	0	SC	0	2.9673	0	34.4108	0	0.63240	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1278.0	0	SC	0	2.9664	0	34.4109	0	0.63125	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1279.0	0	SC	0	2.9647	0	34.4111	0	0.63089	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1280.0	0	SC	0	2.9641	0	34.4112	0	0.63315	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1281.0	0	SC	0	2.9638	0	34.4113	0	0.63315	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1282.0	0	SC	0	2.9629	0	34.4115	0	0.63277	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1283.0	0	SC	0	2.9623	0	34.4116	0	0.63283	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1284.0	0	SC	0	2.9588	0	34.4121	0	0.63556	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1285.0	0	SC	0	2.9553	0	34.4127	0	0.64318	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1286.0	0	SC	0	2.9511	0	34.4132	0	0.64381	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1287.0	0	SC	0	2.9465	0	34.4138	0	0.64461	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1288.0	0	SC	0	2.9441	0	34.4140	0	0.64760	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1289.0	0	SC	0	2.9409	0	34.4142	0	0.64846	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1290.0	0	SC	0	2.9389	0	34.4142	0	0.64691	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1291.0	0	SC	0	2.9325	0	34.4149	0	0.64884	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1292.0	0	SC	0	2.9238	0	34.4161	0	0.65141	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1293.0	0	SC	0	2.9203	0	34.4166	0	0.65396	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1294.0	0	SC	0	2.9173	0	34.4172	0	0.65281	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1295.0	0	SC	0	2.9131	0	34.4178	0	0.65044	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1296.0	0	SC	0	2.9108	0	34.4181	0	0.64598	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1297.0	0	SC	0	2.9080	0	34.4188	0	0.64447	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1298.0	0	SC	0	2.9067	0	34.4193	0	0.64294	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1299.0	0	SC	0	2.9047	0	34.4196	0	0.64178	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1300.0	0	SC	0	2.9044	0	34.4196	0	0.64152	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1301.0	0	SC	0	2.9027	0	34.4201	0	0.64186	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1302.0	0	SC	0	2.9008	0	34.4204	0	0.64180	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1303.0	0	SC	0	2.8999	0	34.4206	0	0.64021	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1304.0	0	SC	0	2.8996	0	34.4206	0	0.64005	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1305.0	0	SC	0	2.8991	0	34.4209	0	0.63844	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1306.0	0	SC	0	2.8990	0	34.4207	0	0.64138	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1307.0	0	SC	0	2.8983	0	34.4208	0	0.64465	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1308.0	0	SC	0	2.8979	0	34.4208	0	0.64596	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1309.0	0	SC	0	2.8971	0	34.4211	0	0.64747	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1310.0	0	SC	0	2.8969	0	34.4209	0	0.64941	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1311.0	0	SC	0	2.8942	0	34.4214	0	0.65217	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1312.0	0	SC	0	2.8916	0	34.4218	0	0.65364	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1313.0	0	SC	0	2.8879	0	34.4222	0	0.65448	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1314.0	0	SC	0	2.8860	0	34.4223	0	0.65552	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1315.0	0	SC	0	2.8805	0	34.4231	0	0.65594	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1316.0	0	SC	0	2.8746	0	34.4237	0	0.65627	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1317.0	0	SC	0	2.8690	0	34.4244	0	0.65656	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1318.0	0	SC	0	2.8656	0	34.4247	0	0.65717	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1319.0	0	SC	0	2.8618	0	34.4254	0	0.65698	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1320.0	0	SC	0	2.8591	0	34.4257	0	0.65719	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1321.0	0	SC	0	2.8575	0	34.4263	0	0.65734	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1322.0	0	SC	0	2.8560	0	34.4265	0	0.65744	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1323.0	0	SC	0	2.8555	0	34.4266	0	0.65740	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1324.0	0	SC	0	2.8552	0	34.4266	0	0.65762	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1325.0	0	SC	0	2.8551	0	34.4266	0	0.65778	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1326.0	0	SC	0	2.8548	0	34.4268	0	0.65832	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1327.0	0	SC	0	2.8547	0	34.4266	0	0.65803	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1328.0	0	SC	0	2.8547	0	34.4268	0	0.65815	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1329.0	0	SC	0	2.8535	0	34.4267	0	0.65835	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1330.0	0	SC	0	2.8528	0	34.4269	0	0.65848	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1331.0	0	SC	0	2.8524	0	34.4270	0	0.65903	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1332.0	0	SC	0	2.8518	0	34.4271	0	0.65875	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1333.0	0	SC	0	2.8499	0	34.4273	0	0.65892	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1334.0	0	SC	0	2.8477	0	34.4277	0	0.65913	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1335.0	0	SC	0	2.8459	0	34.4280	0	0.65924	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1336.0	0	SC	0	2.8447	0	34.4283	0	0.65966	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1337.0	0	SC	0	2.8438	0	34.4283	0	0.65943	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1338.0	0	SC	0	2.8423	0	34.4284	0	0.65967	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1339.0	0	SC	0	2.8390	0	34.4289	0	0.65994	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1340.0	0	SC	0	2.8362	0	34.4294	0	0.66049	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1341.0	0	SC	0	2.8341	0	34.4297	0	0.66029	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1342.0	0	SC	0	2.8301	0	34.4305	0	0.66050	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1343.0	0	SC	0	2.8261	0	34.4311	0	0.66075	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1344.0	0	SC	0	2.8223	0	34.4318	0	0.66085	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1345.0	0	SC	0	2.8198	0	34.4321	0	0.66098	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1346.0	0	SC	0	2.8179	0	34.4324	0	0.66120	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1347.0	0	SC	0	2.8149	0	34.4330	0	0.66140	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1348.0	0	SC	0	2.8121	0	34.4335	0	0.66162	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1349.0	0	SC	0	2.8106	0	34.4338	0	0.66175	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1350.0	0	SC	0	2.8083	0	34.4342	0	0.66190	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1351.0	0	SC	0	2.8080	0	34.4342	0	0.66201	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1352.0	0	SC	0	2.8061	0	34.4346	0	0.66215	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1353.0	0	SC	0	2.8056	0	34.4347	0	0.66227	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1354.0	0	SC	0	2.8043	0	34.4350	0	0.66241	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1355.0	0	SC	0	2.8039	0	34.4349	0	0.66252	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1356.0	0	SC	0	2.8023	0	34.4352	0	0.66269	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1357.0	0	SC	0	2.8015	0	34.4352	0	0.66284	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1358.0	0	SC	0	2.8001	0	34.4355	0	0.66304	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1359.0	0	SC	0	2.7980	0	34.4357	0	0.66320	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1360.0	0	SC	0	2.7969	0	34.4361	0	0.66331	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1361.0	0	SC	0	2.7955	0	34.4362	0	0.66344	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1362.0	0	SC	0	2.7956	0	34.4361	0	0.66372	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1363.0	0	SC	0	2.7941	0	34.4364	0	0.66424	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1364.0	0	SC	0	2.7936	0	34.4365	0	0.66478	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1365.0	0	SC	0	2.7931	0	34.4366	0	0.66509	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1366.0	0	SC	0	2.7910	0	34.4369	0	0.66438	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1367.0	0	SC	0	2.7882	0	34.4373	0	0.66363	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1368.0	0	SC	0	2.7856	0	34.4378	0	0.66432	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1369.0	0	SC	0	2.7846	0	34.4379	0	0.66295	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1370.0	0	SC	0	2.7823	0	34.4383	0	0.66336	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1371.0	0	SC	0	2.7793	0	34.4389	0	0.66232	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1372.0	0	SC	0	2.7749	0	34.4398	0	0.66251	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1373.0	0	SC	0	2.7698	0	34.4406	0	0.66349	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1374.0	0	SC	0	2.7655	0	34.4414	0	0.66354	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1375.0	0	SC	0	2.7602	0	34.4420	0	0.66314	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1376.0	0	SC	0	2.7574	0	34.4424	0	0.66191	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1377.0	0	SC	0	2.7563	0	34.4424	0	0.66396	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1378.0	0	SC	0	2.7539	0	34.4431	0	0.66312	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1379.0	0	SC	0	2.7527	0	34.4435	0	0.66553	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1380.0	0	SC	0	2.7510	0	34.4437	0	0.66524	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1381.0	0	SC	0	2.7501	0	34.4440	0	0.66538	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1382.0	0	SC	0	2.7488	0	34.4442	0	0.66360	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1383.0	0	SC	0	2.7458	0	34.4445	0	0.66288	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1384.0	0	SC	0	2.7439	0	34.4448	0	0.66481	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1385.0	0	SC	0	2.7422	0	34.4450	0	0.66013	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1386.0	0	SC	0	2.7397	0	34.4456	0	0.65891	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1387.0	0	SC	0	2.7379	0	34.4461	0	0.65946	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1388.0	0	SC	0	2.7354	0	34.4466	0	0.65988	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1389.0	0	SC	0	2.7328	0	34.4474	0	0.65894	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1390.0	0	SC	0	2.7320	0	34.4473	0	0.65550	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1391.0	0	SC	0	2.7297	0	34.4480	0	0.65352	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1392.0	0	SC	0	2.7279	0	34.4483	0	0.65369	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1393.0	0	SC	0	2.7263	0	34.4486	0	0.65415	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1394.0	0	SC	0	2.7256	0	34.4488	0	0.65398	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1395.0	0	SC	0	2.7234	0	34.4496	0	0.65212	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1396.0	0	SC	0	2.7230	0	34.4501	0	0.64950	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1397.0	0	SC	0	2.7212	0	34.4511	0	0.64782	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1398.0	0	SC	0	2.7202	0	34.4515	0	0.64664	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1399.0	0	SC	0	2.7182	0	34.4517	0	0.64509	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1400.0	0	SC	0	2.7159	0	34.4521	0	0.64400	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1401.0	0	SC	0	2.7141	0	34.4522	0	0.64273	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1402.0	0	SC	0	2.7124	0	34.4525	0	0.64378	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1403.0	0	SC	0	2.7108	0	34.4526	0	0.64554	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1404.0	0	SC	0	2.7090	0	34.4531	0	0.64585	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1405.0	0	SC	0	2.7086	0	34.4543	0	0.64393	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1406.0	0	SC	0	2.7088	0	34.4554	0	0.64678	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1407.0	0	SC	0	2.7070	0	34.4560	0	0.64901	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1408.0	0	SC	0	2.7049	0	34.4561	0	0.65644	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1409.0	0	SC	0	2.7025	0	34.4567	0	0.66134	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1410.0	0	SC	0	2.6949	0	34.4575	0	0.66531	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1411.0	0	SC	0	2.6835	0	34.4577	0	0.66944	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1412.0	0	SC	0	2.6773	0	34.4574	0	0.67106	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1413.0	0	SC	0	2.6763	0	34.4574	0	0.67216	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1414.0	0	SC	0	2.6748	0	34.4573	0	0.67224	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1415.0	0	SC	0	2.6717	0	34.4574	0	0.67317	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1416.0	0	SC	0	2.6698	0	34.4577	0	0.67376	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1417.0	0	SC	0	2.6677	0	34.4581	0	0.67497	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1418.0	0	SC	0	2.6661	0	34.4584	0	0.67462	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1419.0	0	SC	0	2.6628	0	34.4591	0	0.67134	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1420.0	0	SC	0	2.6599	0	34.4596	0	0.67145	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1421.0	0	SC	0	2.6580	0	34.4599	0	0.67134	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1422.0	0	SC	0	2.6574	0	34.4603	0	0.67229	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1423.0	0	SC	0	2.6518	0	34.4614	0	0.67293	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1424.0	0	SC	0	2.6488	0	34.4615	0	0.67433	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1425.0	0	SC	0	2.6460	0	34.4617	0	0.67257	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1426.0	0	SC	0	2.6449	0	34.4622	0	0.67217	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1427.0	0	SC	0	2.6441	0	34.4626	0	0.66684	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1428.0	0	SC	0	2.6427	0	34.4635	0	0.66603	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1429.0	0	SC	0	2.6416	0	34.4637	0	0.66222	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1430.0	0	SC	0	2.6412	0	34.4636	0	0.66344	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1431.0	0	SC	0	2.6408	0	34.4639	0	0.66215	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1432.0	0	SC	0	2.6403	0	34.4641	0	0.66525	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1433.0	0	SC	0	2.6399	0	34.4643	0	0.66627	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1434.0	0	SC	0	2.6398	0	34.4644	0	0.66740	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1435.0	0	SC	0	2.6396	0	34.4647	0	0.67002	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1436.0	0	SC	0	2.6396	0	34.4650	0	0.66931	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1437.0	0	SC	0	2.6401	0	34.4651	0	0.67075	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1438.0	0	SC	0	2.6399	0	34.4656	0	0.67274	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1439.0	0	SC	0	2.6397	0	34.4657	0	0.67227	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1440.0	0	SC	0	2.6380	0	34.4659	0	0.67217	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1441.0	0	SC	0	2.6351	0	34.4662	0	0.67836	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1442.0	0	SC	0	2.6306	0	34.4659	0	0.68011	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1443.0	0	SC	0	2.6271	0	34.4658	0	0.68094	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1444.0	0	SC	0	2.6199	0	34.4660	0	0.68238	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1445.0	0	SC	0	2.6166	0	34.4663	0	0.68366	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1446.0	0	SC	0	2.6131	0	34.4669	0	0.68429	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1447.0	0	SC	0	2.6120	0	34.4671	0	0.68413	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1448.0	0	SC	0	2.6104	0	34.4675	0	0.68431	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1449.0	0	SC	0	2.6102	0	34.4677	0	0.68425	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1450.0	0	SC	0	2.6093	0	34.4676	0	0.68379	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1451.0	0	SC	0	2.6085	0	34.4676	0	0.68345	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1452.0	0	SC	0	2.6060	0	34.4682	0	0.68384	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1453.0	0	SC	0	2.6041	0	34.4685	0	0.68368	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1454.0	0	SC	0	2.6011	0	34.4690	0	0.68615	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1455.0	0	SC	0	2.5974	0	34.4696	0	0.68514	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1456.0	0	SC	0	2.5965	0	34.4697	0	0.68821	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1457.0	0	SC	0	2.5955	0	34.4699	0	0.69023	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1458.0	0	SC	0	2.5942	0	34.4701	0	0.69059	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1459.0	0	SC	0	2.5933	0	34.4702	0	0.69194	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1460.0	0	SC	0	2.5912	0	34.4707	0	0.69241	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1461.0	0	SC	0	2.5878	0	34.4715	0	0.69256	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1462.0	0	SC	0	2.5860	0	34.4717	0	0.69276	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1463.0	0	SC	0	2.5846	0	34.4719	0	0.69248	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1464.0	0	SC	0	2.5832	0	34.4723	0	0.69298	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1465.0	0	SC	0	2.5818	0	34.4728	0	0.69310	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1466.0	0	SC	0	2.5812	0	34.4729	0	0.69325	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1467.0	0	SC	0	2.5811	0	34.4730	0	0.69347	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1468.0	0	SC	0	2.5804	0	34.4731	0	0.69364	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1469.0	0	SC	0	2.5784	0	34.4736	0	0.69386	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1470.0	0	SC	0	2.5771	0	34.4739	0	0.69357	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1471.0	0	SC	0	2.5757	0	34.4741	0	0.69405	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1472.0	0	SC	0	2.5746	0	34.4741	0	0.69415	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1473.0	0	SC	0	2.5734	0	34.4741	0	0.69415	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1474.0	0	SC	0	2.5720	0	34.4744	0	0.69445	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1475.0	0	SC	0	2.5710	0	34.4744	0	0.69466	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1476.0	0	SC	0	2.5702	0	34.4748	0	0.69529	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1477.0	0	SC	0	2.5694	0	34.4751	0	0.69506	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1478.0	0	SC	0	2.5689	0	34.4753	0	0.69521	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1479.0	0	SC	0	2.5678	0	34.4756	0	0.69538	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1480.0	0	SC	0	2.5670	0	34.4757	0	0.69557	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1481.0	0	SC	0	2.5658	0	34.4759	0	0.69573	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1482.0	0	SC	0	2.5638	0	34.4763	0	0.69608	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1483.0	0	SC	0	2.5621	0	34.4766	0	0.69659	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1484.0	0	SC	0	2.5609	0	34.4771	0	0.69620	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1485.0	0	SC	0	2.5591	0	34.4778	0	0.69661	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1486.0	0	SC	0	2.5593	0	34.4778	0	0.69532	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1487.0	0	SC	0	2.5583	0	34.4780	0	0.69447	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1488.0	0	SC	0	2.5556	0	34.4789	0	0.69492	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1489.0	0	SC	0	2.5546	0	34.4792	0	0.69488	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1490.0	0	SC	0	2.5534	0	34.4795	0	0.69531	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1491.0	0	SC	0	2.5529	0	34.4798	0	0.69630	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1492.0	0	SC	0	2.5530	0	34.4797	0	0.69593	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1493.0	0	SC	0	2.5528	0	34.4797	0	0.69708	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1494.0	0	SC	0	2.5521	0	34.4797	0	0.69734	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1495.0	0	SC	0	2.5514	0	34.4797	0	0.69751	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1496.0	0	SC	0	2.5502	0	34.4800	0	0.69693	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1497.0	0	SC	0	2.5488	0	34.4803	0	0.69779	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1498.0	0	SC	0	2.5472	0	34.4805	0	0.69778	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1499.0	0	SC	0	2.5458	0	34.4807	0	0.69791	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1500.0	0	SC	0	2.5454	0	34.4808	0	0.69812	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1501.0	0	SC	0	2.5441	0	34.4810	0	0.69885	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1502.0	0	SC	0	2.5436	0	34.4808	0	0.69904	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1503.0	0	SC	0	2.5426	0	34.4808	0	0.69884	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1504.0	0	SC	0	2.5407	0	34.4812	0	0.69939	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1505.0	0	SC	0	2.5368	0	34.4818	0	0.69918	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1506.0	0	SC	0	2.5345	0	34.4819	0	0.69937	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1507.0	0	SC	0	2.5330	0	34.4820	0	0.70000	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1508.0	0	SC	0	2.5320	0	34.4822	0	0.69962	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1509.0	0	SC	0	2.5315	0	34.4824	0	0.69981	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1510.0	0	SC	0	2.5284	0	34.4832	0	0.70004	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1511.0	0	SC	0	2.5264	0	34.4838	0	0.70064	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1512.0	0	SC	0	2.5253	0	34.4845	0	0.70004	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1513.0	0	SC	0	2.5236	0	34.4850	0	0.69968	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1514.0	0	SC	0	2.5230	0	34.4851	0	0.69910	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1515.0	0	SC	0	2.5218	0	34.4855	0	0.69832	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1516.0	0	SC	0	2.5198	0	34.4861	0	0.70009	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1517.0	0	SC	0	2.5169	0	34.4865	0	0.70142	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1518.0	0	SC	0	2.5158	0	34.4866	0	0.70375	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1519.0	0	SC	0	2.5132	0	34.4867	0	0.70511	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1520.0	0	SC	0	2.5093	0	34.4872	0	0.70631	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1521.0	0	SC	0	2.5068	0	34.4878	0	0.70745	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1522.0	0	SC	0	2.5049	0	34.4882	0	0.70679	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1523.0	0	SC	0	2.5045	0	34.4884	0	0.70597	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1524.0	0	SC	0	2.5044	0	34.4887	0	0.70663	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1525.0	0	SC	0	2.5044	0	34.4891	0	0.70700	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1526.0	0	SC	0	2.5043	0	34.4896	0	0.70742	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1527.0	0	SC	0	2.5043	0	34.4897	0	0.70806	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1528.0	0	SC	0	2.5040	0	34.4897	0	0.70739	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1529.0	0	SC	0	2.5037	0	34.4899	0	0.70646	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1530.0	0	SC	0	2.5035	0	34.4900	0	0.70579	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1531.0	0	SC	0	2.5025	0	34.4903	0	0.70701	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1532.0	0	SC	0	2.5010	0	34.4906	0	0.71166	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1533.0	0	SC	0	2.4994	0	34.4907	0	0.71111	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1534.0	0	SC	0	2.4988	0	34.4906	0	0.71152	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1535.0	0	SC	0	2.4981	0	34.4908	0	0.71359	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1536.0	0	SC	0	2.4972	0	34.4906	0	0.71864	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1537.0	0	SC	0	2.4955	0	34.4907	0	0.71891	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1538.0	0	SC	0	2.4927	0	34.4906	0	0.71898	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1539.0	0	SC	0	2.4886	0	34.4911	0	0.72017	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1540.0	0	SC	0	2.4860	0	34.4915	0	0.72193	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1541.0	0	SC	0	2.4820	0	34.4917	0	0.72620	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1542.0	0	SC	0	2.4786	0	34.4919	0	0.72746	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1543.0	0	SC	0	2.4765	0	34.4918	0	0.72868	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1544.0	0	SC	0	2.4736	0	34.4923	0	0.72992	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1545.0	0	SC	0	2.4725	0	34.4924	0	0.72997	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1546.0	0	SC	0	2.4710	0	34.4928	0	0.72948	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1547.0	0	SC	0	2.4714	0	34.4929	0	0.72866	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1548.0	0	SC	0	2.4704	0	34.4934	0	0.72895	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1549.0	0	SC	0	2.4691	0	34.4936	0	0.73100	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1550.0	0	SC	0	2.4651	0	34.4940	0	0.73008	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1551.0	0	SC	0	2.4630	0	34.4945	0	0.73782	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1552.0	0	SC	0	2.4619	0	34.4947	0	0.73936	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1553.0	0	SC	0	2.4610	0	34.4947	0	0.73987	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1554.0	0	SC	0	2.4602	0	34.4946	0	0.74145	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1555.0	0	SC	0	2.4600	0	34.4946	0	0.74033	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1556.0	0	SC	0	2.4593	0	34.4947	0	0.74009	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1557.0	0	SC	0	2.4587	0	34.4951	0	0.74229	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1558.0	0	SC	0	2.4569	0	34.4960	0	0.74312	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1559.0	0	SC	0	2.4545	0	34.4964	0	0.74313	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1560.0	0	SC	0	2.4532	0	34.4967	0	0.74329	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1561.0	0	SC	0	2.4524	0	34.4969	0	0.74133	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1562.0	0	SC	0	2.4513	0	34.4976	0	0.74097	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1563.0	0	SC	0	2.4516	0	34.4981	0	0.74298	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1564.0	0	SC	0	2.4520	0	34.4985	0	0.74405	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1565.0	0	SC	0	2.4524	0	34.4990	0	0.74492	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1566.0	0	SC	0	2.4531	0	34.4989	0	0.74506	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1567.0	0	SC	0	2.4540	0	34.4994	0	0.74525	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1568.0	0	SC	0	2.4536	0	34.4998	0	0.74495	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1569.0	0	SC	0	2.4521	0	34.5004	0	0.74481	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1570.0	0	SC	0	2.4497	0	34.5007	0	0.74773	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1571.0	0	SC	0	2.4466	0	34.5014	0	0.74733	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1572.0	0	SC	0	2.4449	0	34.5014	0	0.75071	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1573.0	0	SC	0	2.4424	0	34.5012	0	0.75241	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1574.0	0	SC	0	2.4406	0	34.5013	0	0.75347	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1575.0	0	SC	0	2.4403	0	34.5013	0	0.75372	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1576.0	0	SC	0	2.4404	0	34.5014	0	0.75364	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1577.0	0	SC	0	2.4405	0	34.5022	0	0.75286	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1578.0	0	SC	0	2.4407	0	34.5023	0	0.75147	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1579.0	0	SC	0	2.4406	0	34.5026	0	0.75067	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1580.0	0	SC	0	2.4410	0	34.5025	0	0.75184	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1581.0	0	SC	0	2.4411	0	34.5039	0	0.75264	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1582.0	0	SC	0	2.4407	0	34.5051	0	0.75571	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1583.0	0	SC	0	2.4385	0	34.5060	0	0.75829	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1584.0	0	SC	0	2.4348	0	34.5064	0	0.76401	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1585.0	0	SC	0	2.4328	0	34.5065	0	0.76679	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1586.0	0	SC	0	2.4289	0	34.5070	0	0.76961	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1587.0	0	SC	0	2.4259	0	34.5073	0	0.77617	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1588.0	0	SC	0	2.4222	0	34.5078	0	0.77893	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1589.0	0	SC	0	2.4137	0	34.5093	0	0.78049	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1590.0	0	SC	0	2.4107	0	34.5098	0	0.78238	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1591.0	0	SC	0	2.4101	0	34.5102	0	0.78274	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1592.0	0	SC	0	2.4097	0	34.5103	0	0.78310	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1593.0	0	SC	0	2.4087	0	34.5106	0	0.78337	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1594.0	0	SC	0	2.4078	0	34.5109	0	0.78493	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1595.0	0	SC	0	2.4061	0	34.5112	0	0.78323	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1596.0	0	SC	0	2.4053	0	34.5112	0	0.78272	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1597.0	0	SC	0	2.4043	0	34.5116	0	0.78246	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1598.0	0	SC	0	2.4031	0	34.5119	0	0.78318	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1599.0	0	SC	0	2.4025	0	34.5120	0	0.78405	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1600.0	0	SC	0	2.4015	0	34.5122	0	0.78601	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1601.0	0	SC	0	2.4011	0	34.5122	0	0.78518	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1602.0	0	SC	0	2.4002	0	34.5126	0	0.78904	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1603.0	0	SC	0	2.3992	0	34.5128	0	0.78915	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1604.0	0	SC	0	2.3973	0	34.5130	0	0.79063	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1605.0	0	SC	0	2.3962	0	34.5133	0	0.79086	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1606.0	0	SC	0	2.3938	0	34.5137	0	0.79088	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1607.0	0	SC	0	2.3923	0	34.5139	0	0.79133	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1608.0	0	SC	0	2.3917	0	34.5141	0	0.79088	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1609.0	0	SC	0	2.3909	0	34.5141	0	0.78928	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1610.0	0	SC	0	2.3903	0	34.5143	0	0.78790	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1611.0	0	SC	0	2.3899	0	34.5143	0	0.78809	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1612.0	0	SC	0	2.3896	0	34.5144	0	0.79437	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1613.0	0	SC	0	2.3885	0	34.5146	0	0.79484	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1614.0	0	SC	0	2.3861	0	34.5150	0	0.79855	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1615.0	0	SC	0	2.3853	0	34.5151	0	0.80157	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1616.0	0	SC	0	2.3825	0	34.5157	0	0.80204	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1617.0	0	SC	0	2.3818	0	34.5157	0	0.80198	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1618.0	0	SC	0	2.3796	0	34.5163	0	0.80362	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1619.0	0	SC	0	2.3774	0	34.5168	0	0.80546	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1620.0	0	SC	0	2.3763	0	34.5168	0	0.80572	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1621.0	0	SC	0	2.3760	0	34.5168	0	0.80524	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1622.0	0	SC	0	2.3752	0	34.5168	0	0.80479	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1623.0	0	SC	0	2.3745	0	34.5169	0	0.80411	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1624.0	0	SC	0	2.3729	0	34.5173	0	0.80552	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1625.0	0	SC	0	2.3713	0	34.5177	0	0.80851	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1626.0	0	SC	0	2.3697	0	34.5180	0	0.80883	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1627.0	0	SC	0	2.3681	0	34.5181	0	0.80914	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1628.0	0	SC	0	2.3652	0	34.5188	0	0.81063	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1629.0	0	SC	0	2.3636	0	34.5190	0	0.81550	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1630.0	0	SC	0	2.3631	0	34.5190	0	0.81533	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1631.0	0	SC	0	2.3621	0	34.5193	0	0.81622	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1632.0	0	SC	0	2.3617	0	34.5193	0	0.82188	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1633.0	0	SC	0	2.3611	0	34.5195	0	0.82205	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1634.0	0	SC	0	2.3592	0	34.5198	0	0.82342	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1635.0	0	SC	0	2.3571	0	34.5202	0	0.82903	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1636.0	0	SC	0	2.3553	0	34.5204	0	0.82939	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1637.0	0	SC	0	2.3536	0	34.5207	0	0.83106	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1638.0	0	SC	0	2.3528	0	34.5209	0	0.83715	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1639.0	0	SC	0	2.3520	0	34.5211	0	0.83847	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1640.0	0	SC	0	2.3508	0	34.5213	0	0.83827	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1641.0	0	SC	0	2.3491	0	34.5216	0	0.83897	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1642.0	0	SC	0	2.3466	0	34.5219	0	0.84130	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1643.0	0	SC	0	2.3464	0	34.5220	0	0.84607	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1644.0	0	SC	0	2.3450	0	34.5221	0	0.84695	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1645.0	0	SC	0	2.3422	0	34.5227	0	0.84833	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1646.0	0	SC	0	2.3373	0	34.5237	0	0.85048	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1647.0	0	SC	0	2.3356	0	34.5239	0	0.85074	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1648.0	0	SC	0	2.3341	0	34.5241	0	0.85057	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1649.0	0	SC	0	2.3336	0	34.5242	0	0.84972	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1650.0	0	SC	0	2.3316	0	34.5248	0	0.84888	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1651.0	0	SC	0	2.3309	0	34.5248	0	0.84806	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1652.0	0	SC	0	2.3306	0	34.5248	0	0.85289	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1653.0	0	SC	0	2.3299	0	34.5248	0	0.85326	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1654.0	0	SC	0	2.3276	0	34.5254	0	0.85476	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1655.0	0	SC	0	2.3260	0	34.5256	0	0.85649	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1656.0	0	SC	0	2.3249	0	34.5258	0	0.85512	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1657.0	0	SC	0	2.3242	0	34.5260	0	0.85759	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1658.0	0	SC	0	2.3233	0	34.5260	0	0.85858	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1659.0	0	SC	0	2.3228	0	34.5261	0	0.86087	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1660.0	0	SC	0	2.3215	0	34.5263	0	0.86087	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1661.0	0	SC	0	2.3207	0	34.5264	0	0.86316	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1662.0	0	SC	0	2.3200	0	34.5266	0	0.86327	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1663.0	0	SC	0	2.3191	0	34.5267	0	0.86364	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1664.0	0	SC	0	2.3187	0	34.5268	0	0.86311	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1665.0	0	SC	0	2.3183	0	34.5267	0	0.86305	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1666.0	0	SC	0	2.3176	0	34.5269	0	0.86327	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1667.0	0	SC	0	2.3167	0	34.5270	0	0.86149	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1668.0	0	SC	0	2.3163	0	34.5271	0	0.86298	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1669.0	0	SC	0	2.3160	0	34.5271	0	0.86469	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1670.0	0	SC	0	2.3154	0	34.5273	0	0.86585	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1671.0	0	SC	0	2.3149	0	34.5271	0	0.86615	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1672.0	0	SC	0	2.3142	0	34.5273	0	0.86631	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1673.0	0	SC	0	2.3131	0	34.5274	0	0.86619	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1674.0	0	SC	0	2.3107	0	34.5280	0	0.86542	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1675.0	0	SC	0	2.3072	0	34.5284	0	0.86707	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1676.0	0	SC	0	2.3025	0	34.5293	0	0.87037	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1677.0	0	SC	0	2.3009	0	34.5295	0	0.87281	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1678.0	0	SC	0	2.2992	0	34.5298	0	0.87420	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1679.0	0	SC	0	2.2983	0	34.5299	0	0.87550	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1680.0	0	SC	0	2.2970	0	34.5300	0	0.87610	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1681.0	0	SC	0	2.2937	0	34.5307	0	0.87600	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1682.0	0	SC	0	2.2921	0	34.5310	0	0.87634	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1683.0	0	SC	0	2.2893	0	34.5315	0	0.87597	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1684.0	0	SC	0	2.2877	0	34.5319	0	0.87469	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1685.0	0	SC	0	2.2870	0	34.5322	0	0.87437	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1686.0	0	SC	0	2.2863	0	34.5324	0	0.87439	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1687.0	0	SC	0	2.2860	0	34.5325	0	0.87933	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1688.0	0	SC	0	2.2859	0	34.5325	0	0.87952	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1689.0	0	SC	0	2.2850	0	34.5328	0	0.87941	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1690.0	0	SC	0	2.2846	0	34.5327	0	0.87956	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1691.0	0	SC	0	2.2841	0	34.5329	0	0.88191	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1692.0	0	SC	0	2.2834	0	34.5329	0	0.88474	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1693.0	0	SC	0	2.2824	0	34.5331	0	0.88474	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1694.0	0	SC	0	2.2827	0	34.5330	0	0.88957	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1695.0	0	SC	0	2.2819	0	34.5330	0	0.89138	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1696.0	0	SC	0	2.2807	0	34.5333	0	0.89270	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1697.0	0	SC	0	2.2797	0	34.5333	0	0.89765	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1698.0	0	SC	0	2.2777	0	34.5337	0	0.90100	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1699.0	0	SC	0	2.2743	0	34.5344	0	0.90173	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1700.0	0	SC	0	2.2697	0	34.5351	0	0.90206	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1701.0	0	SC	0	2.2665	0	34.5356	0	0.90325	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1702.0	0	SC	0	2.2647	0	34.5360	0	0.90842	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1703.0	0	SC	0	2.2632	0	34.5363	0	0.90739	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1704.0	0	SC	0	2.2623	0	34.5365	0	0.91099	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1705.0	0	SC	0	2.2614	0	34.5366	0	0.91238	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1706.0	0	SC	0	2.2610	0	34.5367	0	0.91293	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1707.0	0	SC	0	2.2606	0	34.5368	0	0.91332	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1708.0	0	SC	0	2.2601	0	34.5368	0	0.91331	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1709.0	0	SC	0	2.2595	0	34.5368	0	0.91307	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1710.0	0	SC	0	2.2584	0	34.5370	0	0.91268	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1711.0	0	SC	0	2.2565	0	34.5374	0	0.91343	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1712.0	0	SC	0	2.2551	0	34.5376	0	0.91508	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1713.0	0	SC	0	2.2544	0	34.5378	0	0.91770	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1714.0	0	SC	0	2.2538	0	34.5379	0	0.91843	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1715.0	0	SC	0	2.2530	0	34.5382	0	0.91916	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1716.0	0	SC	0	2.2523	0	34.5382	0	0.92034	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1717.0	0	SC	0	2.2519	0	34.5385	0	0.92144	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1718.0	0	SC	0	2.2515	0	34.5384	0	0.92367	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1719.0	0	SC	0	2.2512	0	34.5386	0	0.92436	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1720.0	0	SC	0	2.2511	0	34.5385	0	0.92578	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1721.0	0	SC	0	2.2505	0	34.5389	0	0.92521	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1722.0	0	SC	0	2.2498	0	34.5390	0	0.92557	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1723.0	0	SC	0	2.2489	0	34.5392	0	0.92683	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1724.0	0	SC	0	2.2489	0	34.5392	0	0.92507	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1725.0	0	SC	0	2.2486	0	34.5393	0	0.92860	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1726.0	0	SC	0	2.2478	0	34.5394	0	0.92894	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1727.0	0	SC	0	2.2470	0	34.5394	0	0.92849	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1728.0	0	SC	0	2.2463	0	34.5397	0	0.92864	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1729.0	0	SC	0	2.2454	0	34.5396	0	0.92829	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1730.0	0	SC	0	2.2432	0	34.5401	0	0.92990	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1731.0	0	SC	0	2.2416	0	34.5404	0	0.93067	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1732.0	0	SC	0	2.2399	0	34.5406	0	0.93440	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1733.0	0	SC	0	2.2390	0	34.5407	0	0.93547	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1734.0	0	SC	0	2.2379	0	34.5409	0	0.93714	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1735.0	0	SC	0	2.2366	0	34.5413	0	0.93839	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1736.0	0	SC	0	2.2358	0	34.5414	0	0.93778	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1737.0	0	SC	0	2.2353	0	34.5415	0	0.93732	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1738.0	0	SC	0	2.2347	0	34.5415	0	0.93634	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1739.0	0	SC	0	2.2337	0	34.5418	0	0.93929	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1740.0	0	SC	0	2.2330	0	34.5418	0	0.94073	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1741.0	0	SC	0	2.2326	0	34.5418	0	0.94290	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1742.0	0	SC	0	2.2323	0	34.5419	0	0.94376	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1743.0	0	SC	0	2.2317	0	34.5419	0	0.94354	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1744.0	0	SC	0	2.2304	0	34.5423	0	0.94347	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1745.0	0	SC	0	2.2296	0	34.5425	0	0.94494	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1746.0	0	SC	0	2.2285	0	34.5425	0	0.94874	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1747.0	0	SC	0	2.2276	0	34.5426	0	0.95006	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1748.0	0	SC	0	2.2271	0	34.5428	0	0.94986	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1749.0	0	SC	0	2.2263	0	34.5430	0	0.95035	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1750.0	0	SC	0	2.2253	0	34.5431	0	0.95255	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1751.0	0	SC	0	2.2234	0	34.5435	0	0.95679	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1752.0	0	SC	0	2.2222	0	34.5438	0	0.95738	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1753.0	0	SC	0	2.2201	0	34.5443	0	0.95747	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1754.0	0	SC	0	2.2185	0	34.5447	0	0.95811	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1755.0	0	SC	0	2.2170	0	34.5449	0	0.96082	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1756.0	0	SC	0	2.2159	0	34.5451	0	0.96374	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1757.0	0	SC	0	2.2154	0	34.5450	0	0.96471	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1758.0	0	SC	0	2.2151	0	34.5453	0	0.96476	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1759.0	0	SC	0	2.2145	0	34.5453	0	0.96626	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1760.0	0	SC	0	2.2136	0	34.5454	0	0.96903	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1761.0	0	SC	0	2.2127	0	34.5455	0	0.97032	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1762.0	0	SC	0	2.2106	0	34.5461	0	0.96969	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1763.0	0	SC	0	2.2088	0	34.5464	0	0.97008	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1764.0	0	SC	0	2.2073	0	34.5465	0	0.97841	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1765.0	0	SC	0	2.2054	0	34.5469	0	0.98175	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1766.0	0	SC	0	2.2038	0	34.5472	0	0.98442	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1767.0	0	SC	0	2.2025	0	34.5474	0	0.98640	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1768.0	0	SC	0	2.2002	0	34.5479	0	0.98961	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1769.0	0	SC	0	2.1973	0	34.5482	0	0.99091	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1770.0	0	SC	0	2.1943	0	34.5486	0	0.98752	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1771.0	0	SC	0	2.1902	0	34.5488	0	0.98830	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1772.0	0	SC	0	2.1873	0	34.5489	0	0.98903	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1773.0	0	SC	0	2.1834	0	34.5488	0	0.98823	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1774.0	0	SC	0	2.1814	0	34.5488	0	0.98907	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1775.0	0	SC	0	2.1802	0	34.5492	0	0.99178	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1776.0	0	SC	0	2.1788	0	34.5492	0	0.99186	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1777.0	0	SC	0	2.1767	0	34.5494	0	0.99236	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1778.0	0	SC	0	2.1715	0	34.5492	0	0.99321	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1779.0	0	SC	0	2.1704	0	34.5491	0	0.99285	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1780.0	0	SC	0	2.1704	0	34.5495	0	0.99337	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1781.0	0	SC	0	2.1708	0	34.5496	0	0.99392	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1782.0	0	SC	0	2.1711	0	34.5500	0	0.99726	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1783.0	0	SC	0	2.1723	0	34.5503	0	0.99508	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1784.0	0	SC	0	2.1736	0	34.5511	0	0.99586	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1785.0	0	SC	0	2.1720	0	34.5513	0	0.99617	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1786.0	0	SC	0	2.1703	0	34.5513	0	0.99607	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1787.0	0	SC	0	2.1662	0	34.5512	0	0.99820	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1788.0	0	SC	0	2.1616	0	34.5508	0	0.99949	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1789.0	0	SC	0	2.1580	0	34.5506	0	0.99899	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1790.0	0	SC	0	2.1569	0	34.5506	0	0.99900	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1791.0	0	SC	0	2.1560	0	34.5507	0	1.00166	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1792.0	0	SC	0	2.1548	0	34.5510	0	1.00616	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1793.0	0	SC	0	2.1537	0	34.5513	0	1.00682	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1794.0	0	SC	0	2.1526	0	34.5516	0	1.00685	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1795.0	0	SC	0	2.1520	0	34.5519	0	1.00727	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1796.0	0	SC	0	2.1513	0	34.5521	0	1.00752	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1797.0	0	SC	0	2.1511	0	34.5523	0	1.01222	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1798.0	0	SC	0	2.1502	0	34.5524	0	1.01225	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1799.0	0	SC	0	2.1495	0	34.5523	0	1.01263	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1800.0	0	SC	0	2.1478	0	34.5527	0	1.01425	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1801.0	0	SC	0	2.1455	0	34.5530	0	1.01971	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1802.0	0	SC	0	2.1439	0	34.5534	0	1.02202	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1803.0	0	SC	0	2.1428	0	34.5536	0	1.02215	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1804.0	0	SC	0	2.1421	0	34.5537	0	1.02252	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1805.0	0	SC	0	2.1408	0	34.5539	0	1.02328	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1806.0	0	SC	0	2.1390	0	34.5545	0	1.02502	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1807.0	0	SC	0	2.1376	0	34.5546	0	1.02874	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1808.0	0	SC	0	2.1366	0	34.5548	0	1.02970	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1809.0	0	SC	0	2.1350	0	34.5549	0	1.02959	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1810.0	0	SC	0	2.1332	0	34.5552	0	1.03051	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1811.0	0	SC	0	2.1327	0	34.5551	0	1.03171	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1812.0	0	SC	0	2.1312	0	34.5554	0	1.03518	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1813.0	0	SC	0	2.1292	0	34.5555	0	1.03481	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1814.0	0	SC	0	2.1279	0	34.5555	0	1.03528	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1815.0	0	SC	0	2.1257	0	34.5558	0	1.04061	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1816.0	0	SC	0	2.1234	0	34.5561	0	1.04536	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1817.0	0	SC	0	2.1215	0	34.5562	0	1.04664	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1818.0	0	SC	0	2.1192	0	34.5564	0	1.04764	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1819.0	0	SC	0	2.1181	0	34.5567	0	1.04835	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1820.0	0	SC	0	2.1162	0	34.5570	0	1.05042	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1821.0	0	SC	0	2.1153	0	34.5572	0	1.05405	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1822.0	0	SC	0	2.1141	0	34.5576	0	1.05344	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1823.0	0	SC	0	2.1136	0	34.5576	0	1.05321	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1824.0	0	SC	0	2.1132	0	34.5576	0	1.05369	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1825.0	0	SC	0	2.1122	0	34.5579	0	1.05682	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1826.0	0	SC	0	2.1117	0	34.5581	0	1.06039	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1827.0	0	SC	0	2.1110	0	34.5585	0	1.06052	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1828.0	0	SC	0	2.1110	0	34.5585	0	1.06089	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1829.0	0	SC	0	2.1099	0	34.5592	0	1.06159	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1830.0	0	SC	0	2.1091	0	34.5595	0	1.06437	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1831.0	0	SC	0	2.1087	0	34.5596	0	1.06686	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1832.0	0	SC	0	2.1081	0	34.5597	0	1.06811	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1833.0	0	SC	0	2.1071	0	34.5599	0	1.06862	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1834.0	0	SC	0	2.1072	0	34.5598	0	1.06868	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1835.0	0	SC	0	2.1070	0	34.5597	0	1.06887	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1836.0	0	SC	0	2.1061	0	34.5600	0	1.07416	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1837.0	0	SC	0	2.1045	0	34.5603	0	1.07552	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1838.0	0	SC	0	2.1039	0	34.5604	0	1.07535	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1839.0	0	SC	0	2.1030	0	34.5605	0	1.07624	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1840.0	0	SC	0	2.1020	0	34.5606	0	1.07709	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1841.0	0	SC	0	2.1012	0	34.5608	0	1.08160	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1842.0	0	SC	0	2.1004	0	34.5609	0	1.08235	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1843.0	0	SC	0	2.0991	0	34.5613	0	1.08370	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1844.0	0	SC	0	2.0977	0	34.5616	0	1.08434	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1845.0	0	SC	0	2.0963	0	34.5621	0	1.08639	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1846.0	0	SC	0	2.0960	0	34.5623	0	1.08989	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1847.0	0	SC	0	2.0953	0	34.5627	0	1.09236	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1848.0	0	SC	0	2.0934	0	34.5629	0	1.09280	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1849.0	0	SC	0	2.0920	0	34.5630	0	1.09272	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1850.0	0	SC	0	2.0901	0	34.5631	0	1.09267	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1851.0	0	SC	0	2.0897	0	34.5632	0	1.09487	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1852.0	0	SC	0	2.0893	0	34.5633	0	1.09780	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1853.0	0	SC	0	2.0890	0	34.5633	0	1.09666	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1854.0	0	SC	0	2.0885	0	34.5633	0	1.09707	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1855.0	0	SC	0	2.0879	0	34.5635	0	1.09767	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1856.0	0	SC	0	2.0864	0	34.5640	0	1.10765	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1857.0	0	SC	0	2.0856	0	34.5643	0	1.10852	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1858.0	0	SC	0	2.0852	0	34.5645	0	1.10964	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1859.0	0	SC	0	2.0853	0	34.5645	0	1.11139	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1860.0	0	SC	0	2.0850	0	34.5646	0	1.11275	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1861.0	0	SC	0	2.0846	0	34.5647	0	1.11445	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1862.0	0	SC	0	2.0843	0	34.5649	0	1.11588	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1863.0	0	SC	0	2.0838	0	34.5649	0	1.11516	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1864.0	0	SC	0	2.0828	0	34.5652	0	1.11527	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1865.0	0	SC	0	2.0822	0	34.5652	0	1.11764	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1866.0	0	SC	0	2.0813	0	34.5653	0	1.12057	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1867.0	0	SC	0	2.0806	0	34.5654	0	1.12187	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1868.0	0	SC	0	2.0781	0	34.5660	0	1.12188	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1869.0	0	SC	0	2.0768	0	34.5660	0	1.12269	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1870.0	0	SC	0	2.0729	0	34.5668	0	1.12617	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1871.0	0	SC	0	2.0712	0	34.5672	0	1.13076	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1872.0	0	SC	0	2.0706	0	34.5673	0	1.13155	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1873.0	0	SC	0	2.0701	0	34.5675	0	1.13211	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1874.0	0	SC	0	2.0698	0	34.5676	0	1.13221	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1875.0	0	SC	0	2.0700	0	34.5676	0	1.13177	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1876.0	0	SC	0	2.0696	0	34.5678	0	1.13478	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1877.0	0	SC	0	2.0696	0	34.5678	0	1.13896	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1878.0	0	SC	0	2.0691	0	34.5681	0	1.14000	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1879.0	0	SC	0	2.0685	0	34.5682	0	1.14111	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1880.0	0	SC	0	2.0664	0	34.5686	0	1.14295	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1881.0	0	SC	0	2.0642	0	34.5689	0	1.14343	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1882.0	0	SC	0	2.0632	0	34.5691	0	1.14365	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1883.0	0	SC	0	2.0626	0	34.5691	0	1.14395	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1884.0	0	SC	0	2.0620	0	34.5691	0	1.14414	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1885.0	0	SC	0	2.0611	0	34.5695	0	1.14424	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1886.0	0	SC	0	2.0606	0	34.5695	0	1.14354	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1887.0	0	SC	0	2.0599	0	34.5698	0	1.14187	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1888.0	0	SC	0	2.0595	0	34.5699	0	1.13966	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1889.0	0	SC	0	2.0592	0	34.5699	0	1.13926	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1890.0	0	SC	0	2.0590	0	34.5698	0	1.14404	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1891.0	0	SC	0	2.0584	0	34.5699	0	1.14976	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1892.0	0	SC	0	2.0578	0	34.5700	0	1.15243	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1893.0	0	SC	0	2.0573	0	34.5701	0	1.15532	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1894.0	0	SC	0	2.0571	0	34.5700	0	1.15595	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1895.0	0	SC	0	2.0565	0	34.5702	0	1.15587	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1896.0	0	SC	0	2.0562	0	34.5701	0	1.15897	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1897.0	0	SC	0	2.0556	0	34.5703	0	1.15982	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1898.0	0	SC	0	2.0551	0	34.5703	0	1.15983	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1899.0	0	SC	0	2.0544	0	34.5704	0	1.16019	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1900.0	0	SC	0	2.0531	0	34.5706	0	1.16849	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1901.0	0	SC	0	2.0516	0	34.5710	0	1.17144	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1902.0	0	SC	0	2.0507	0	34.5711	0	1.17091	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1903.0	0	SC	0	2.0505	0	34.5712	0	1.17608	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1904.0	0	SC	0	2.0503	0	34.5711	0	1.17972	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1905.0	0	SC	0	2.0490	0	34.5713	0	1.17867	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1906.0	0	SC	0	2.0476	0	34.5716	0	1.17851	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1907.0	0	SC	0	2.0459	0	34.5719	0	1.17854	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1908.0	0	SC	0	2.0448	0	34.5719	0	1.18237	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1909.0	0	SC	0	2.0442	0	34.5720	0	1.18300	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1910.0	0	SC	0	2.0432	0	34.5721	0	1.18368	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1911.0	0	SC	0	2.0419	0	34.5724	0	1.18919	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1912.0	0	SC	0	2.0408	0	34.5726	0	1.18923	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1913.0	0	SC	0	2.0380	0	34.5731	0	1.19429	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1914.0	0	SC	0	2.0373	0	34.5732	0	1.19568	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1915.0	0	SC	0	2.0360	0	34.5734	0	1.19833	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1916.0	0	SC	0	2.0346	0	34.5737	0	1.20095	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1917.0	0	SC	0	2.0337	0	34.5739	0	1.20356	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1918.0	0	SC	0	2.0318	0	34.5740	0	1.20604	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1919.0	0	SC	0	2.0310	0	34.5742	0	1.21371	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1920.0	0	SC	0	2.0305	0	34.5744	0	1.22130	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1921.0	0	SC	0	2.0290	0	34.5747	0	1.22567	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1922.0	0	SC	0	2.0281	0	34.5750	0	1.22889	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1923.0	0	SC	0	2.0277	0	34.5753	0	1.23223	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1924.0	0	SC	0	2.0272	0	34.5755	0	1.23682	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1925.0	0	SC	0	2.0274	0	34.5758	0	1.24188	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1926.0	0	SC	0	2.0280	0	34.5761	0	1.24344	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1927.0	0	SC	0	2.0287	0	34.5763	0	1.24936	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1928.0	0	SC	0	2.0292	0	34.5764	0	1.25541	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1929.0	0	SC	0	2.0297	0	34.5767	0	1.25755	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1930.0	0	SC	0	2.0281	0	34.5768	0	1.26155	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1931.0	0	SC	0	2.0275	0	34.5769	0	1.26676	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1932.0	0	SC	0	2.0290	0	34.5770	0	1.27560	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1933.0	0	SC	0	2.0297	0	34.5775	0	1.28046	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1934.0	0	SC	0	2.0291	0	34.5777	0	1.28553	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1935.0	0	SC	0	2.0282	0	34.5776	0	1.29159	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1936.0	0	SC	0	2.0261	0	34.5778	0	1.29581	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1937.0	0	SC	0	2.0265	0	34.5784	0	1.30084	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1938.0	0	SC	0	2.0270	0	34.5789	0	1.30429	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1939.0	0	SC	0	2.0276	0	34.5794	0	1.30755	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1940.0	0	SC	0	2.0245	0	34.5798	0	1.31471	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1941.0	0	SC	0	2.0229	0	34.5803	0	1.31508	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1942.0	0	SC	0	2.0211	0	34.5807	0	1.31562	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1943.0	0	SC	0	2.0199	0	34.5811	0	1.31696	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1944.0	0	SC	0	2.0189	0	34.5813	0	1.32261	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1945.0	0	SC	0	2.0172	0	34.5815	0	1.32448	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1946.0	0	SC	0	2.0161	0	34.5816	0	1.32434	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1947.0	0	SC	0	2.0142	0	34.5819	0	1.32486	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1948.0	0	SC	0	2.0134	0	34.5820	0	1.32597	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1949.0	0	SC	0	2.0126	0	34.5823	0	1.33041	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1950.0	0	SC	0	2.0116	0	34.5824	0	1.33186	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1951.0	0	SC	0	2.0107	0	34.5825	0	1.33121	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1952.0	0	SC	0	2.0102	0	34.5828	0	1.33238	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1953.0	0	SC	0	2.0099	0	34.5828	0	1.33666	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1954.0	0	SC	0	2.0090	0	34.5829	0	1.34053	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1955.0	0	SC	0	2.0084	0	34.5831	0	1.34054	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1956.0	0	SC	0	2.0079	0	34.5832	0	1.34034	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1957.0	0	SC	0	2.0075	0	34.5835	0	1.34120	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1958.0	0	SC	0	2.0074	0	34.5836	0	1.34215	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1959.0	0	SC	0	2.0073	0	34.5837	0	1.34662	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1960.0	0	SC	0	2.0073	0	34.5839	0	1.35134	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1961.0	0	SC	0	2.0073	0	34.5841	0	1.35232	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1962.0	0	SC	0	2.0068	0	34.5842	0	1.35682	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1963.0	0	SC	0	2.0056	0	34.5843	0	1.35458	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1964.0	0	SC	0	2.0043	0	34.5842	0	1.35732	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1965.0	0	SC	0	2.0039	0	34.5843	0	1.35752	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1966.0	0	SC	0	2.0032	0	34.5845	0	1.35750	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1967.0	0	SC	0	2.0031	0	34.5845	0	1.36045	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1968.0	0	SC	0	2.0033	0	34.5845	0	1.35807	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1969.0	0	SC	0	2.0031	0	34.5848	0	1.35924	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1970.0	0	SC	0	2.0031	0	34.5847	0	1.35848	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1971.0	0	SC	0	2.0030	0	34.5847	0	1.35935	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1972.0	0	SC	0	2.0023	0	34.5849	0	1.36152	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1973.0	0	SC	0	2.0021	0	34.5847	0	1.35735	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1974.0	0	SC	0	2.0007	0	34.5847	0	1.35907	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1975.0	0	SC	0	1.9985	0	34.5849	0	1.35822	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1976.0	0	SC	0	1.9970	0	34.5849	0	1.35788	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1977.0	0	SC	0	1.9953	0	34.5848	0	1.35843	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1978.0	0	SC	0	1.9939	0	34.5848	0	1.35955	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1979.0	0	SC	0	1.9932	0	34.5849	0	1.35908	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1980.0	0	SC	0	1.9931	0	34.5849	0	1.36121	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1981.0	0	SC	0	1.9931	0	34.5849	0	1.36524	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1982.0	0	SC	0	1.9932	0	34.5851	0	1.36544	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1983.0	0	SC	0	1.9937	0	34.5854	0	1.36931	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1984.0	0	SC	0	1.9931	0	34.5857	0	1.37406	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1985.0	0	SC	0	1.9914	0	34.5859	0	1.37400	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1986.0	0	SC	0	1.9899	0	34.5862	0	1.37474	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1987.0	0	SC	0	1.9889	0	34.5862	0	1.37983	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1988.0	0	SC	0	1.9886	0	34.5865	0	1.38307	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1989.0	0	SC	0	1.9885	0	34.5869	0	1.38506	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1990.0	0	SC	0	1.9878	0	34.5871	0	1.38667	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1991.0	0	SC	0	1.9879	0	34.5872	0	1.38803	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1992.0	0	SC	0	1.9864	0	34.5873	0	1.38775	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1993.0	0	SC	0	1.9840	0	34.5876	0	1.38897	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1994.0	0	SC	0	1.9818	0	34.5880	0	1.38931	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1995.0	0	SC	0	1.9796	0	34.5883	0	1.38947	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1996.0	0	SC	0	1.9790	0	34.5882	0	1.38918	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1997.0	0	SC	0	1.9782	0	34.5883	0	1.38863	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1998.0	0	SC	0	1.9766	0	34.5885	0	1.38843	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	1999.0	0	SC	0	1.9745	0	34.5889	0	1.38854	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2000.0	0	SC	0	1.9740	0	34.5889	0	1.39108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2001.0	0	SC	0	1.9736	0	34.5891	0	1.39368	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2002.0	0	SC	0	1.9736	0	34.5890	0	1.39548	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2003.0	0	SC	0	1.9733	0	34.5891	0	1.39638	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2004.0	0	SC	0	1.9734	0	34.5891	0	1.39814	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2005.0	0	SC	0	1.9733	0	34.5891	0	1.39881	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2006.0	0	SC	0	1.9733	0	34.5891	0	1.39914	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2007.0	0	SC	0	1.9726	0	34.5892	0	1.39940	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2008.0	0	SC	0	1.9714	0	34.5893	0	1.39932	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2009.0	0	SC	0	1.9702	0	34.5893	0	1.39867	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2010.0	0	SC	0	1.9695	0	34.5894	0	1.39843	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2011.0	0	SC	0	1.9687	0	34.5896	0	1.39731	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2012.0	0	SC	0	1.9677	0	34.5898	0	1.40144	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2013.0	0	SC	0	1.9657	0	34.5899	0	1.40251	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2014.0	0	SC	0	1.9640	0	34.5901	0	1.40439	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2015.0	0	SC	0	1.9638	0	34.5902	0	1.40716	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2016.0	0	SC	0	1.9632	0	34.5903	0	1.40735	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2017.0	0	SC	0	1.9622	0	34.5905	0	1.40659	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2018.0	0	SC	0	1.9617	0	34.5905	0	1.40609	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2019.0	0	SC	0	1.9610	0	34.5906	0	1.40656	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2020.0	0	SC	0	1.9605	0	34.5906	0	1.40981	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2021.0	0	SC	0	1.9595	0	34.5906	0	1.41010	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2022.0	0	SC	0	1.9592	0	34.5907	0	1.40995	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2023.0	0	SC	0	1.9587	0	34.5907	0	1.41392	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2024.0	0	SC	0	1.9580	0	34.5910	0	1.42084	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2025.0	0	SC	0	1.9579	0	34.5910	0	1.42031	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2026.0	0	SC	0	1.9582	0	34.5911	0	1.42504	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2027.0	0	SC	0	1.9581	0	34.5913	0	1.42907	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2028.0	0	SC	0	1.9578	0	34.5915	0	1.42957	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2029.0	0	SC	0	1.9574	0	34.5915	0	1.42931	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2030.0	0	SC	0	1.9569	0	34.5915	0	1.42937	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2031.0	0	SC	0	1.9564	0	34.5917	0	1.43179	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2032.0	0	SC	0	1.9557	0	34.5916	0	1.43542	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2033.0	0	SC	0	1.9550	0	34.5917	0	1.43561	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2034.0	0	SC	0	1.9534	0	34.5922	0	1.43667	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2035.0	0	SC	0	1.9530	0	34.5923	0	1.43985	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2036.0	0	SC	0	1.9527	0	34.5922	0	1.44408	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2037.0	0	SC	0	1.9512	0	34.5927	0	1.44648	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2038.0	0	SC	0	1.9502	0	34.5930	0	1.44799	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2039.0	0	SC	0	1.9485	0	34.5932	0	1.44967	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2040.0	0	SC	0	1.9481	0	34.5933	0	1.45046	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2041.0	0	SC	0	1.9463	0	34.5937	0	1.45248	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2042.0	0	SC	0	1.9438	0	34.5940	0	1.45357	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2043.0	0	SC	0	1.9432	0	34.5942	0	1.45445	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2044.0	0	SC	0	1.9433	0	34.5942	0	1.45196	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2045.0	0	SC	0	1.9428	0	34.5941	0	1.44832	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2046.0	0	SC	0	1.9420	0	34.5942	0	1.44776	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2047.0	0	SC	0	1.9415	0	34.5942	0	1.44682	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2048.0	0	SC	0	1.9399	0	34.5944	0	1.44758	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2049.0	0	SC	0	1.9369	0	34.5947	0	1.44799	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2050.0	0	SC	0	1.9367	0	34.5947	0	1.44987	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2051.0	0	SC	0	1.9345	0	34.5949	0	1.44705	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2052.0	0	SC	0	1.9335	0	34.5947	0	1.44533	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2053.0	0	SC	0	1.9326	0	34.5948	0	1.44325	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2054.0	0	SC	0	1.9329	0	34.5948	0	1.44216	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2055.0	0	SC	0	1.9320	0	34.5948	0	1.44129	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2056.0	0	SC	0	1.9316	0	34.5948	0	1.44104	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2057.0	0	SC	0	1.9308	0	34.5949	0	1.44128	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2058.0	0	SC	0	1.9292	0	34.5952	0	1.44165	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2059.0	0	SC	0	1.9288	0	34.5949	0	1.44186	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2060.0	0	SC	0	1.9274	0	34.5951	0	1.44157	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2061.0	0	SC	0	1.9262	0	34.5952	0	1.44235	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2062.0	0	SC	0	1.9251	0	34.5953	0	1.44262	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2063.0	0	SC	0	1.9244	0	34.5953	0	1.44314	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2064.0	0	SC	0	1.9235	0	34.5954	0	1.44388	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2065.0	0	SC	0	1.9234	0	34.5953	0	1.44415	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2066.0	0	SC	0	1.9228	0	34.5954	0	1.44327	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2067.0	0	SC	0	1.9228	0	34.5953	0	1.44275	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2068.0	0	SC	0	1.9223	0	34.5955	0	1.44217	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2069.0	0	SC	0	1.9220	0	34.5954	0	1.44347	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2070.0	0	SC	0	1.9215	0	34.5955	0	1.44390	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2071.0	0	SC	0	1.9206	0	34.5955	0	1.44439	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2072.0	0	SC	0	1.9200	0	34.5956	0	1.44465	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2073.0	0	SC	0	1.9197	0	34.5956	0	1.44507	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2074.0	0	SC	0	1.9190	0	34.5957	0	1.44561	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2075.0	0	SC	0	1.9186	0	34.5957	0	1.44532	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2076.0	0	SC	0	1.9184	0	34.5957	0	1.44521	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2077.0	0	SC	0	1.9177	0	34.5959	0	1.44643	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2078.0	0	SC	0	1.9171	0	34.5960	0	1.44619	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2079.0	0	SC	0	1.9166	0	34.5960	0	1.44703	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2080.0	0	SC	0	1.9158	0	34.5962	0	1.44695	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2081.0	0	SC	0	1.9141	0	34.5965	0	1.44772	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2082.0	0	SC	0	1.9125	0	34.5965	0	1.44743	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2083.0	0	SC	0	1.9109	0	34.5966	0	1.44820	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2084.0	0	SC	0	1.9095	0	34.5966	0	1.44801	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2085.0	0	SC	0	1.9078	0	34.5968	0	1.44876	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2086.0	0	SC	0	1.9052	0	34.5972	0	1.44912	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2087.0	0	SC	0	1.9035	0	34.5971	0	1.44945	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2088.0	0	SC	0	1.9023	0	34.5974	0	1.44967	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2089.0	0	SC	0	1.9005	0	34.5974	0	1.44986	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2090.0	0	SC	0	1.8994	0	34.5975	0	1.44919	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2091.0	0	SC	0	1.8973	0	34.5978	0	1.44876	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2092.0	0	SC	0	1.8953	0	34.5982	0	1.44817	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2093.0	0	SC	0	1.8936	0	34.5983	0	1.45076	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2094.0	0	SC	0	1.8923	0	34.5986	0	1.45281	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2095.0	0	SC	0	1.8921	0	34.5986	0	1.45544	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2096.0	0	SC	0	1.8919	0	34.5989	0	1.45659	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2097.0	0	SC	0	1.8917	0	34.5988	0	1.45871	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2098.0	0	SC	0	1.8909	0	34.5990	0	1.45923	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2099.0	0	SC	0	1.8907	0	34.5990	0	1.45969	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2100.0	0	SC	0	1.8898	0	34.5992	0	1.46069	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2101.0	0	SC	0	1.8891	0	34.5993	0	1.46055	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2102.0	0	SC	0	1.8886	0	34.5993	0	1.46073	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2103.0	0	SC	0	1.8876	0	34.5993	0	1.46108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2104.0	0	SC	0	1.8867	0	34.5994	0	1.46112	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2105.0	0	SC	0	1.8856	0	34.6000	0	1.46144	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2106.0	0	SC	0	1.8849	0	34.6001	0	1.46180	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2107.0	0	SC	0	1.8843	0	34.6001	0	1.46254	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2108.0	0	SC	0	1.8842	0	34.6000	0	1.46198	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2109.0	0	SC	0	1.8842	0	34.6000	0	1.46152	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2110.0	0	SC	0	1.8842	0	34.6000	0	1.46162	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2111.0	0	SC	0	1.8841	0	34.6002	0	1.46191	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2112.0	0	SC	0	1.8842	0	34.6000	0	1.46459	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2113.0	0	SC	0	1.8844	0	34.6000	0	1.46218	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2114.0	0	SC	0	1.8844	0	34.6001	0	1.46361	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2115.0	0	SC	0	1.8841	0	34.6001	0	1.46806	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2116.0	0	SC	0	1.8839	0	34.6000	0	1.46867	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2117.0	0	SC	0	1.8841	0	34.6001	0	1.46997	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2118.0	0	SC	0	1.8835	0	34.6001	0	1.47131	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2119.0	0	SC	0	1.8833	0	34.6001	0	1.47135	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2120.0	0	SC	0	1.8824	0	34.6001	0	1.47058	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2121.0	0	SC	0	1.8804	0	34.6004	0	1.46970	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2122.0	0	SC	0	1.8796	0	34.6007	0	1.46967	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2123.0	0	SC	0	1.8792	0	34.6006	0	1.47374	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2124.0	0	SC	0	1.8782	0	34.6007	0	1.47687	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2125.0	0	SC	0	1.8779	0	34.6007	0	1.47790	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2126.0	0	SC	0	1.8779	0	34.6007	0	1.47719	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2127.0	0	SC	0	1.8774	0	34.6009	0	1.47789	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2128.0	0	SC	0	1.8774	0	34.6008	0	1.47771	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2129.0	0	SC	0	1.8771	0	34.6009	0	1.48183	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2130.0	0	SC	0	1.8767	0	34.6010	0	1.48561	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2131.0	0	SC	0	1.8765	0	34.6009	0	1.48681	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2132.0	0	SC	0	1.8761	0	34.6011	0	1.48767	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2133.0	0	SC	0	1.8754	0	34.6014	0	1.48811	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2134.0	0	SC	0	1.8746	0	34.6016	0	1.48724	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2135.0	0	SC	0	1.8742	0	34.6017	0	1.48702	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2136.0	0	SC	0	1.8736	0	34.6018	0	1.49003	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2137.0	0	SC	0	1.8727	0	34.6018	0	1.49156	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2138.0	0	SC	0	1.8714	0	34.6017	0	1.49214	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2139.0	0	SC	0	1.8709	0	34.6018	0	1.49420	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2140.0	0	SC	0	1.8706	0	34.6019	0	1.49864	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2141.0	0	SC	0	1.8706	0	34.6018	0	1.49894	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2142.0	0	SC	0	1.8704	0	34.6020	0	1.49938	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2143.0	0	SC	0	1.8702	0	34.6022	0	1.50688	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2144.0	0	SC	0	1.8702	0	34.6023	0	1.50908	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2145.0	0	SC	0	1.8697	0	34.6025	0	1.50952	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2146.0	0	SC	0	1.8691	0	34.6026	0	1.51540	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2147.0	0	SC	0	1.8686	0	34.6026	0	1.51674	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2148.0	0	SC	0	1.8676	0	34.6027	0	1.51683	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2149.0	0	SC	0	1.8661	0	34.6029	0	1.51751	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2150.0	0	SC	0	1.8655	0	34.6030	0	1.52206	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2151.0	0	SC	0	1.8646	0	34.6034	0	1.52345	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2152.0	0	SC	0	1.8641	0	34.6035	0	1.52355	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2153.0	0	SC	0	1.8629	0	34.6036	0	1.53014	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2154.0	0	SC	0	1.8612	0	34.6036	0	1.53154	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2155.0	0	SC	0	1.8595	0	34.6039	0	1.53169	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2156.0	0	SC	0	1.8585	0	34.6040	0	1.53843	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2157.0	0	SC	0	1.8559	0	34.6046	0	1.53998	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2158.0	0	SC	0	1.8554	0	34.6046	0	1.54195	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2159.0	0	SC	0	1.8531	0	34.6052	0	1.54779	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2160.0	0	SC	0	1.8506	0	34.6057	0	1.55044	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2161.0	0	SC	0	1.8488	0	34.6061	0	1.55289	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2162.0	0	SC	0	1.8482	0	34.6062	0	1.55449	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2163.0	0	SC	0	1.8475	0	34.6064	0	1.55556	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2164.0	0	SC	0	1.8467	0	34.6067	0	1.55556	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2165.0	0	SC	0	1.8466	0	34.6068	0	1.55677	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2166.0	0	SC	0	1.8465	0	34.6067	0	1.55665	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2167.0	0	SC	0	1.8464	0	34.6068	0	1.55692	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2168.0	0	SC	0	1.8464	0	34.6068	0	1.55717	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2169.0	0	SC	0	1.8461	0	34.6068	0	1.55683	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2170.0	0	SC	0	1.8460	0	34.6069	0	1.55524	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2171.0	0	SC	0	1.8449	0	34.6070	0	1.55477	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2172.0	0	SC	0	1.8440	0	34.6072	0	1.55507	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2173.0	0	SC	0	1.8432	0	34.6071	0	1.55920	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2174.0	0	SC	0	1.8427	0	34.6071	0	1.56182	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2175.0	0	SC	0	1.8423	0	34.6070	0	1.56344	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2176.0	0	SC	0	1.8410	0	34.6072	0	1.56353	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2177.0	0	SC	0	1.8398	0	34.6074	0	1.56367	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2178.0	0	SC	0	1.8391	0	34.6075	0	1.56330	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2179.0	0	SC	0	1.8390	0	34.6076	0	1.56590	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2180.0	0	SC	0	1.8384	0	34.6077	0	1.56990	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2181.0	0	SC	0	1.8379	0	34.6078	0	1.57164	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2182.0	0	SC	0	1.8380	0	34.6077	0	1.57274	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2183.0	0	SC	0	1.8376	0	34.6079	0	1.57501	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2184.0	0	SC	0	1.8370	0	34.6081	0	1.57583	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2185.0	0	SC	0	1.8362	0	34.6082	0	1.57688	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2186.0	0	SC	0	1.8361	0	34.6081	0	1.57440	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2187.0	0	SC	0	1.8354	0	34.6084	0	1.57341	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2188.0	0	SC	0	1.8341	0	34.6085	0	1.57213	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2189.0	0	SC	0	1.8335	0	34.6086	0	1.57760	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2190.0	0	SC	0	1.8312	0	34.6089	0	1.57945	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2191.0	0	SC	0	1.8289	0	34.6090	0	1.58429	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2192.0	0	SC	0	1.8286	0	34.6090	0	1.58569	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2193.0	0	SC	0	1.8277	0	34.6090	0	1.58753	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2194.0	0	SC	0	1.8265	0	34.6092	0	1.58618	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2195.0	0	SC	0	1.8255	0	34.6094	0	1.59027	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2196.0	0	SC	0	1.8250	0	34.6096	0	1.59196	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2197.0	0	SC	0	1.8245	0	34.6095	0	1.59198	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2198.0	0	SC	0	1.8243	0	34.6097	0	1.59334	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2199.0	0	SC	0	1.8245	0	34.6097	0	1.59377	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2200.0	0	SC	0	1.8244	0	34.6098	0	1.59266	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2201.0	0	SC	0	1.8243	0	34.6100	0	1.59183	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2202.0	0	SC	0	1.8239	0	34.6102	0	1.59294	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2203.0	0	SC	0	1.8235	0	34.6102	0	1.59593	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2204.0	0	SC	0	1.8231	0	34.6102	0	1.59821	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2205.0	0	SC	0	1.8228	0	34.6102	0	1.59829	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2206.0	0	SC	0	1.8225	0	34.6103	0	1.59876	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2207.0	0	SC	0	1.8219	0	34.6102	0	1.60051	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2208.0	0	SC	0	1.8216	0	34.6103	0	1.60353	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2209.0	0	SC	0	1.8215	0	34.6102	0	1.60503	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2210.0	0	SC	0	1.8208	0	34.6105	0	1.60666	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2211.0	0	SC	0	1.8199	0	34.6106	0	1.61217	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2212.0	0	SC	0	1.8199	0	34.6105	0	1.61333	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2213.0	0	SC	0	1.8198	0	34.6106	0	1.61396	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2214.0	0	SC	0	1.8197	0	34.6108	0	1.61945	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2215.0	0	SC	0	1.8189	0	34.6111	0	1.62398	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2216.0	0	SC	0	1.8174	0	34.6113	0	1.62438	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2217.0	0	SC	0	1.8170	0	34.6115	0	1.62598	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2218.0	0	SC	0	1.8169	0	34.6117	0	1.62623	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2219.0	0	SC	0	1.8165	0	34.6120	0	1.62566	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2220.0	0	SC	0	1.8161	0	34.6120	0	1.62714	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2221.0	0	SC	0	1.8155	0	34.6121	0	1.62931	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2222.0	0	SC	0	1.8151	0	34.6122	0	1.63362	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2223.0	0	SC	0	1.8149	0	34.6121	0	1.63492	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2224.0	0	SC	0	1.8140	0	34.6125	0	1.63647	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2225.0	0	SC	0	1.8133	0	34.6125	0	1.63786	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2226.0	0	SC	0	1.8124	0	34.6127	0	1.63786	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2227.0	0	SC	0	1.8119	0	34.6129	0	1.63844	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2228.0	0	SC	0	1.8114	0	34.6129	0	1.63872	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2229.0	0	SC	0	1.8109	0	34.6131	0	1.63875	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2230.0	0	SC	0	1.8105	0	34.6131	0	1.63813	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2231.0	0	SC	0	1.8098	0	34.6131	0	1.63661	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2232.0	0	SC	0	1.8094	0	34.6131	0	1.63653	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2233.0	0	SC	0	1.8093	0	34.6132	0	1.64060	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2234.0	0	SC	0	1.8092	0	34.6133	0	1.64361	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2235.0	0	SC	0	1.8093	0	34.6131	0	1.64523	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2236.0	0	SC	0	1.8091	0	34.6132	0	1.64675	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2237.0	0	SC	0	1.8091	0	34.6131	0	1.64730	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2238.0	0	SC	0	1.8084	0	34.6133	0	1.64772	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2239.0	0	SC	0	1.8085	0	34.6133	0	1.64728	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2240.0	0	SC	0	1.8084	0	34.6133	0	1.64786	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2241.0	0	SC	0	1.8077	0	34.6134	0	1.65113	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2242.0	0	SC	0	1.8074	0	34.6135	0	1.65168	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2243.0	0	SC	0	1.8069	0	34.6136	0	1.65205	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2244.0	0	SC	0	1.8064	0	34.6140	0	1.65345	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2245.0	0	SC	0	1.8058	0	34.6140	0	1.65293	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2246.0	0	SC	0	1.8043	0	34.6139	0	1.65213	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2247.0	0	SC	0	1.8039	0	34.6141	0	1.65691	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2248.0	0	SC	0	1.8026	0	34.6143	0	1.66094	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2249.0	0	SC	0	1.8020	0	34.6142	0	1.66120	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2250.0	0	SC	0	1.8015	0	34.6144	0	1.65976	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2251.0	0	SC	0	1.8009	0	34.6143	0	1.66193	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2252.0	0	SC	0	1.8002	0	34.6144	0	1.66244	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2253.0	0	SC	0	1.7997	0	34.6144	0	1.66357	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2254.0	0	SC	0	1.7984	0	34.6146	0	1.66296	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2255.0	0	SC	0	1.7976	0	34.6144	0	1.66274	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2256.0	0	SC	0	1.7965	0	34.6146	0	1.66675	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2257.0	0	SC	0	1.7959	0	34.6146	0	1.66909	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2258.0	0	SC	0	1.7950	0	34.6148	0	1.66907	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2259.0	0	SC	0	1.7942	0	34.6150	0	1.67406	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2260.0	0	SC	0	1.7934	0	34.6152	0	1.67649	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2261.0	0	SC	0	1.7929	0	34.6152	0	1.67590	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2262.0	0	SC	0	1.7922	0	34.6153	0	1.68213	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2263.0	0	SC	0	1.7917	0	34.6155	0	1.68463	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2264.0	0	SC	0	1.7910	0	34.6159	0	1.68901	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2265.0	0	SC	0	1.7907	0	34.6159	0	1.69250	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2266.0	0	SC	0	1.7903	0	34.6161	0	1.69423	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2267.0	0	SC	0	1.7901	0	34.6161	0	1.70077	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2268.0	0	SC	0	1.7900	0	34.6163	0	1.70474	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2269.0	0	SC	0	1.7896	0	34.6166	0	1.70548	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2270.0	0	SC	0	1.7892	0	34.6166	0	1.70556	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2271.0	0	SC	0	1.7884	0	34.6169	0	1.70658	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2272.0	0	SC	0	1.7877	0	34.6171	0	1.70907	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2273.0	0	SC	0	1.7868	0	34.6173	0	1.71286	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2274.0	0	SC	0	1.7860	0	34.6174	0	1.71484	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2275.0	0	SC	0	1.7848	0	34.6176	0	1.71649	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2276.0	0	SC	0	1.7842	0	34.6176	0	1.71732	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2277.0	0	SC	0	1.7841	0	34.6177	0	1.71618	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2278.0	0	SC	0	1.7836	0	34.6178	0	1.71465	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2279.0	0	SC	0	1.7831	0	34.6179	0	1.71355	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2280.0	0	SC	0	1.7824	0	34.6181	0	1.72091	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2281.0	0	SC	0	1.7821	0	34.6179	0	1.72654	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2282.0	0	SC	0	1.7815	0	34.6182	0	1.72799	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2283.0	0	SC	0	1.7812	0	34.6182	0	1.73258	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2284.0	0	SC	0	1.7811	0	34.6184	0	1.73720	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2285.0	0	SC	0	1.7810	0	34.6183	0	1.72978	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2286.0	0	SC	0	1.7811	0	34.6184	0	1.72619	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2287.0	0	SC	0	1.7806	0	34.6187	0	1.72446	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2288.0	0	SC	0	1.7804	0	34.6187	0	1.73058	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2289.0	0	SC	0	1.7799	0	34.6188	0	1.72900	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2290.0	0	SC	0	1.7798	0	34.6189	0	1.72512	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2291.0	0	SC	0	1.7789	0	34.6188	0	1.72418	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2292.0	0	SC	0	1.7778	0	34.6189	0	1.72171	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2293.0	0	SC	0	1.7769	0	34.6189	0	1.71928	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2294.0	0	SC	0	1.7762	0	34.6189	0	1.72088	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2295.0	0	SC	0	1.7760	0	34.6188	0	1.72561	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2296.0	0	SC	0	1.7753	0	34.6189	0	1.73238	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2297.0	0	SC	0	1.7744	0	34.6188	0	1.73122	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2298.0	0	SC	0	1.7747	0	34.6189	0	1.73310	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2299.0	0	SC	0	1.7742	0	34.6189	0	1.73458	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2300.0	0	SC	0	1.7732	0	34.6190	0	1.73289	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2301.0	0	SC	0	1.7717	0	34.6190	0	1.73848	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2302.0	0	SC	0	1.7704	0	34.6193	0	1.73918	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2303.0	0	SC	0	1.7699	0	34.6195	0	1.74009	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2304.0	0	SC	0	1.7699	0	34.6195	0	1.74153	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2305.0	0	SC	0	1.7700	0	34.6195	0	1.74215	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2306.0	0	SC	0	1.7699	0	34.6198	0	1.74241	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2307.0	0	SC	0	1.7693	0	34.6200	0	1.74271	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2308.0	0	SC	0	1.7692	0	34.6202	0	1.74294	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2309.0	0	SC	0	1.7681	0	34.6203	0	1.74328	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2310.0	0	SC	0	1.7676	0	34.6202	0	1.74360	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2311.0	0	SC	0	1.7667	0	34.6203	0	1.74392	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2312.0	0	SC	0	1.7655	0	34.6204	0	1.74414	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2313.0	0	SC	0	1.7650	0	34.6204	0	1.74335	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2314.0	0	SC	0	1.7638	0	34.6205	0	1.74217	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2315.0	0	SC	0	1.7628	0	34.6205	0	1.74142	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2316.0	0	SC	0	1.7615	0	34.6205	0	1.74351	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2317.0	0	SC	0	1.7599	0	34.6207	0	1.74809	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2318.0	0	SC	0	1.7593	0	34.6207	0	1.74981	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2319.0	0	SC	0	1.7578	0	34.6210	0	1.75058	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2320.0	0	SC	0	1.7574	0	34.6210	0	1.75093	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2321.0	0	SC	0	1.7573	0	34.6212	0	1.75116	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2322.0	0	SC	0	1.7571	0	34.6211	0	1.75295	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2323.0	0	SC	0	1.7563	0	34.6214	0	1.75686	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2324.0	0	SC	0	1.7554	0	34.6215	0	1.75877	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2325.0	0	SC	0	1.7554	0	34.6215	0	1.75987	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2326.0	0	SC	0	1.7547	0	34.6215	0	1.76009	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2327.0	0	SC	0	1.7541	0	34.6217	0	1.76000	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2328.0	0	SC	0	1.7524	0	34.6220	0	1.76140	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2329.0	0	SC	0	1.7515	0	34.6222	0	1.76473	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2330.0	0	SC	0	1.7509	0	34.6222	0	1.76773	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2331.0	0	SC	0	1.7501	0	34.6223	0	1.76964	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2332.0	0	SC	0	1.7494	0	34.6224	0	1.77131	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2333.0	0	SC	0	1.7490	0	34.6226	0	1.77119	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2334.0	0	SC	0	1.7489	0	34.6226	0	1.77004	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2335.0	0	SC	0	1.7481	0	34.6227	0	1.76949	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2336.0	0	SC	0	1.7472	0	34.6229	0	1.77263	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2337.0	0	SC	0	1.7464	0	34.6231	0	1.77752	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2338.0	0	SC	0	1.7459	0	34.6231	0	1.77850	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2339.0	0	SC	0	1.7456	0	34.6231	0	1.77910	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2340.0	0	SC	0	1.7454	0	34.6230	0	1.77951	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2341.0	0	SC	0	1.7448	0	34.6233	0	1.77931	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2342.0	0	SC	0	1.7441	0	34.6233	0	1.78050	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2343.0	0	SC	0	1.7431	0	34.6234	0	1.78528	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2344.0	0	SC	0	1.7420	0	34.6238	0	1.78704	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2345.0	0	SC	0	1.7413	0	34.6238	0	1.78820	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2346.0	0	SC	0	1.7409	0	34.6238	0	1.78845	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2347.0	0	SC	0	1.7408	0	34.6241	0	1.78825	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2348.0	0	SC	0	1.7409	0	34.6238	0	1.78906	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2349.0	0	SC	0	1.7408	0	34.6240	0	1.79435	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2350.0	0	SC	0	1.7409	0	34.6240	0	1.79575	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2351.0	0	SC	0	1.7409	0	34.6239	0	1.79520	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2352.0	0	SC	0	1.7408	0	34.6242	0	1.79484	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2353.0	0	SC	0	1.7409	0	34.6241	0	1.79605	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2354.0	0	SC	0	1.7407	0	34.6243	0	1.80221	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2355.0	0	SC	0	1.7407	0	34.6244	0	1.80771	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2356.0	0	SC	0	1.7399	0	34.6246	0	1.80925	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2357.0	0	SC	0	1.7393	0	34.6246	0	1.81014	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2358.0	0	SC	0	1.7376	0	34.6249	0	1.81260	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2359.0	0	SC	0	1.7372	0	34.6248	0	1.81286	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2360.0	0	SC	0	1.7370	0	34.6251	0	1.81153	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2361.0	0	SC	0	1.7370	0	34.6250	0	1.81584	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2362.0	0	SC	0	1.7364	0	34.6251	0	1.81699	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2363.0	0	SC	0	1.7361	0	34.6252	0	1.81765	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2364.0	0	SC	0	1.7361	0	34.6252	0	1.81799	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2365.0	0	SC	0	1.7360	0	34.6251	0	1.81774	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2366.0	0	SC	0	1.7355	0	34.6251	0	1.81670	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2367.0	0	SC	0	1.7352	0	34.6253	0	1.81610	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2368.0	0	SC	0	1.7345	0	34.6255	0	1.82149	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2369.0	0	SC	0	1.7345	0	34.6255	0	1.82397	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2370.0	0	SC	0	1.7343	0	34.6256	0	1.82530	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2371.0	0	SC	0	1.7339	0	34.6256	0	1.82726	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2372.0	0	SC	0	1.7327	0	34.6260	0	1.82903	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2373.0	0	SC	0	1.7318	0	34.6260	0	1.82886	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2374.0	0	SC	0	1.7304	0	34.6262	0	1.82798	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2375.0	0	SC	0	1.7294	0	34.6263	0	1.82714	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2376.0	0	SC	0	1.7291	0	34.6262	0	1.82767	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2377.0	0	SC	0	1.7288	0	34.6263	0	1.83148	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2378.0	0	SC	0	1.7288	0	34.6262	0	1.83410	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2379.0	0	SC	0	1.7282	0	34.6264	0	1.83634	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2380.0	0	SC	0	1.7276	0	34.6264	0	1.83811	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2381.0	0	SC	0	1.7267	0	34.6266	0	1.83944	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2382.0	0	SC	0	1.7261	0	34.6269	0	1.84010	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2383.0	0	SC	0	1.7262	0	34.6268	0	1.84040	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2384.0	0	SC	0	1.7254	0	34.6268	0	1.84073	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2385.0	0	SC	0	1.7249	0	34.6270	0	1.84098	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2386.0	0	SC	0	1.7247	0	34.6271	0	1.84113	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2387.0	0	SC	0	1.7248	0	34.6270	0	1.84021	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2388.0	0	SC	0	1.7246	0	34.6272	0	1.83967	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2389.0	0	SC	0	1.7244	0	34.6270	0	1.84041	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2390.0	0	SC	0	1.7242	0	34.6271	0	1.84267	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2391.0	0	SC	0	1.7236	0	34.6272	0	1.84261	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2392.0	0	SC	0	1.7230	0	34.6273	0	1.84670	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2393.0	0	SC	0	1.7226	0	34.6273	0	1.84893	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2394.0	0	SC	0	1.7219	0	34.6275	0	1.84951	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2395.0	0	SC	0	1.7214	0	34.6275	0	1.85114	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2396.0	0	SC	0	1.7209	0	34.6275	0	1.85087	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2397.0	0	SC	0	1.7201	0	34.6277	0	1.84989	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2398.0	0	SC	0	1.7193	0	34.6278	0	1.84898	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2399.0	0	SC	0	1.7191	0	34.6279	0	1.85068	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2400.0	0	SC	0	1.7185	0	34.6279	0	1.85270	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2401.0	0	SC	0	1.7182	0	34.6278	0	1.85665	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2402.0	0	SC	0	1.7178	0	34.6279	0	1.85839	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2403.0	0	SC	0	1.7171	0	34.6280	0	1.85974	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2404.0	0	SC	0	1.7167	0	34.6281	0	1.86021	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2405.0	0	SC	0	1.7166	0	34.6281	0	1.85927	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2406.0	0	SC	0	1.7163	0	34.6284	0	1.85933	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2407.0	0	SC	0	1.7163	0	34.6283	0	1.86108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2408.0	0	SC	0	1.7163	0	34.6283	0	1.86599	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2409.0	0	SC	0	1.7162	0	34.6283	0	1.86659	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2410.0	0	SC	0	1.7159	0	34.6285	0	1.86844	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2411.0	0	SC	0	1.7159	0	34.6285	0	1.87035	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2412.0	0	SC	0	1.7158	0	34.6285	0	1.87128	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2413.0	0	SC	0	1.7156	0	34.6285	0	1.87171	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2414.0	0	SC	0	1.7155	0	34.6285	0	1.87162	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2415.0	0	SC	0	1.7149	0	34.6287	0	1.87129	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2416.0	0	SC	0	1.7147	0	34.6287	0	1.87046	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2417.0	0	SC	0	1.7144	0	34.6289	0	1.86991	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2418.0	0	SC	0	1.7138	0	34.6289	0	1.87342	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2419.0	0	SC	0	1.7130	0	34.6290	0	1.87325	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2420.0	0	SC	0	1.7128	0	34.6290	0	1.87773	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2421.0	0	SC	0	1.7124	0	34.6290	0	1.88083	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2422.0	0	SC	0	1.7117	0	34.6291	0	1.88115	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2423.0	0	SC	0	1.7108	0	34.6293	0	1.88201	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2424.0	0	SC	0	1.7103	0	34.6294	0	1.88333	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2425.0	0	SC	0	1.7102	0	34.6293	0	1.88297	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2426.0	0	SC	0	1.7098	0	34.6294	0	1.88296	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2427.0	0	SC	0	1.7090	0	34.6296	0	1.88222	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2428.0	0	SC	0	1.7082	0	34.6297	0	1.88322	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2429.0	0	SC	0	1.7078	0	34.6298	0	1.88132	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2430.0	0	SC	0	1.7067	0	34.6300	0	1.88504	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2431.0	0	SC	0	1.7059	0	34.6300	0	1.88511	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2432.0	0	SC	0	1.7058	0	34.6301	0	1.88802	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2433.0	0	SC	0	1.7057	0	34.6301	0	1.89494	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2434.0	0	SC	0	1.7056	0	34.6301	0	1.89449	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2435.0	0	SC	0	1.7055	0	34.6300	0	1.89661	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2436.0	0	SC	0	1.7053	0	34.6302	0	1.89762	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2437.0	0	SC	0	1.7052	0	34.6302	0	1.89959	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2438.0	0	SC	0	1.7051	0	34.6302	0	1.89821	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2439.0	0	SC	0	1.7050	0	34.6302	0	1.89798	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2440.0	0	SC	0	1.7051	0	34.6302	0	1.89970	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2441.0	0	SC	0	1.7048	0	34.6302	0	1.89942	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2442.0	0	SC	0	1.7048	0	34.6302	0	1.90215	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2443.0	0	SC	0	1.7044	0	34.6304	0	1.90237	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2444.0	0	SC	0	1.7040	0	34.6304	0	1.90247	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2445.0	0	SC	0	1.7037	0	34.6303	0	1.90286	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2446.0	0	SC	0	1.7025	0	34.6306	0	1.90236	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2447.0	0	SC	0	1.7016	0	34.6307	0	1.90181	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2448.0	0	SC	0	1.7005	0	34.6309	0	1.90473	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2449.0	0	SC	0	1.7000	0	34.6310	0	1.90912	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2450.0	0	SC	0	1.6996	0	34.6309	0	1.91019	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2451.0	0	SC	0	1.6992	0	34.6310	0	1.91223	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2452.0	0	SC	0	1.6989	0	34.6310	0	1.91289	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2453.0	0	SC	0	1.6981	0	34.6313	0	1.91221	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2454.0	0	SC	0	1.6982	0	34.6312	0	1.91139	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2455.0	0	SC	0	1.6978	0	34.6313	0	1.91342	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2456.0	0	SC	0	1.6975	0	34.6313	0	1.91741	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2457.0	0	SC	0	1.6971	0	34.6315	0	1.92006	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2458.0	0	SC	0	1.6966	0	34.6316	0	1.92172	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2459.0	0	SC	0	1.6964	0	34.6316	0	1.92346	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2460.0	0	SC	0	1.6959	0	34.6318	0	1.92385	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2461.0	0	SC	0	1.6956	0	34.6318	0	1.92341	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2462.0	0	SC	0	1.6951	0	34.6319	0	1.92284	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2463.0	0	SC	0	1.6941	0	34.6321	0	1.92481	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2464.0	0	SC	0	1.6936	0	34.6322	0	1.92706	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2465.0	0	SC	0	1.6934	0	34.6323	0	1.92780	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2466.0	0	SC	0	1.6930	0	34.6324	0	1.93125	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2467.0	0	SC	0	1.6927	0	34.6324	0	1.93213	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2468.0	0	SC	0	1.6922	0	34.6326	0	1.93381	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2469.0	0	SC	0	1.6919	0	34.6326	0	1.93489	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2470.0	0	SC	0	1.6915	0	34.6327	0	1.93540	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2471.0	0	SC	0	1.6913	0	34.6326	0	1.93600	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2472.0	0	SC	0	1.6908	0	34.6327	0	1.93634	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2473.0	0	SC	0	1.6904	0	34.6328	0	1.93663	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2474.0	0	SC	0	1.6900	0	34.6328	0	1.93660	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2475.0	0	SC	0	1.6898	0	34.6329	0	1.93654	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2476.0	0	SC	0	1.6893	0	34.6330	0	1.93607	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2477.0	0	SC	0	1.6888	0	34.6331	0	1.93613	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2478.0	0	SC	0	1.6880	0	34.6333	0	1.93680	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2479.0	0	SC	0	1.6873	0	34.6333	0	1.93745	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2480.0	0	SC	0	1.6864	0	34.6334	0	1.94113	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2481.0	0	SC	0	1.6861	0	34.6335	0	1.94227	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2482.0	0	SC	0	1.6859	0	34.6335	0	1.94379	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2483.0	0	SC	0	1.6858	0	34.6335	0	1.94577	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2484.0	0	SC	0	1.6858	0	34.6335	0	1.94639	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2485.0	0	SC	0	1.6858	0	34.6335	0	1.94699	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2486.0	0	SC	0	1.6856	0	34.6334	0	1.94752	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2487.0	0	SC	0	1.6849	0	34.6335	0	1.94783	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2488.0	0	SC	0	1.6841	0	34.6335	0	1.94676	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2489.0	0	SC	0	1.6839	0	34.6337	0	1.94604	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2490.0	0	SC	0	1.6835	0	34.6337	0	1.94615	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2491.0	0	SC	0	1.6826	0	34.6338	0	1.95050	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2492.0	0	SC	0	1.6825	0	34.6336	0	1.95240	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2493.0	0	SC	0	1.6822	0	34.6339	0	1.95433	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2494.0	0	SC	0	1.6817	0	34.6339	0	1.95443	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2495.0	0	SC	0	1.6816	0	34.6339	0	1.95504	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2496.0	0	SC	0	1.6810	0	34.6340	0	1.95580	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2497.0	0	SC	0	1.6808	0	34.6340	0	1.95975	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2498.0	0	SC	0	1.6793	0	34.6343	0	1.96238	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2499.0	0	SC	0	1.6788	0	34.6343	0	1.96485	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2500.0	0	SC	0	1.6783	0	34.6344	0	1.96668	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2501.0	0	SC	0	1.6780	0	34.6346	0	1.96789	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2502.0	0	SC	0	1.6781	0	34.6345	0	1.96866	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2503.0	0	SC	0	1.6778	0	34.6348	0	1.96803	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2504.0	0	SC	0	1.6773	0	34.6349	0	1.96614	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2505.0	0	SC	0	1.6767	0	34.6349	0	1.96491	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2506.0	0	SC	0	1.6758	0	34.6350	0	1.96520	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2507.0	0	SC	0	1.6749	0	34.6351	0	1.97192	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2508.0	0	SC	0	1.6746	0	34.6351	0	1.97374	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2509.0	0	SC	0	1.6742	0	34.6350	0	1.97754	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2510.0	0	SC	0	1.6732	0	34.6352	0	1.97977	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2511.0	0	SC	0	1.6723	0	34.6354	0	1.98353	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2512.0	0	SC	0	1.6721	0	34.6354	0	1.98171	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2513.0	0	SC	0	1.6716	0	34.6356	0	1.98125	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2514.0	0	SC	0	1.6712	0	34.6356	0	1.98480	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2515.0	0	SC	0	1.6708	0	34.6358	0	1.98478	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2516.0	0	SC	0	1.6699	0	34.6358	0	1.98491	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2517.0	0	SC	0	1.6695	0	34.6358	0	1.98518	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2518.0	0	SC	0	1.6679	0	34.6360	0	1.98576	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2519.0	0	SC	0	1.6672	0	34.6360	0	1.98555	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2520.0	0	SC	0	1.6667	0	34.6360	0	1.98552	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2521.0	0	SC	0	1.6665	0	34.6360	0	1.98519	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2522.0	0	SC	0	1.6663	0	34.6361	0	1.98875	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2523.0	0	SC	0	1.6661	0	34.6361	0	1.98950	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2524.0	0	SC	0	1.6658	0	34.6362	0	1.99033	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2525.0	0	SC	0	1.6655	0	34.6362	0	1.99064	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2526.0	0	SC	0	1.6652	0	34.6363	0	1.98949	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2527.0	0	SC	0	1.6648	0	34.6362	0	1.98916	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2528.0	0	SC	0	1.6643	0	34.6363	0	1.98919	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2529.0	0	SC	0	1.6639	0	34.6365	0	1.99559	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2530.0	0	SC	0	1.6634	0	34.6367	0	1.99690	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2531.0	0	SC	0	1.6634	0	34.6367	0	1.99870	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2532.0	0	SC	0	1.6632	0	34.6367	0	1.99912	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2533.0	0	SC	0	1.6634	0	34.6366	0	1.99929	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2534.0	0	SC	0	1.6631	0	34.6367	0	1.99843	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2535.0	0	SC	0	1.6628	0	34.6368	0	1.99947	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2536.0	0	SC	0	1.6622	0	34.6370	0	2.00483	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2537.0	0	SC	0	1.6619	0	34.6371	0	2.00740	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2538.0	0	SC	0	1.6613	0	34.6372	0	2.00841	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2539.0	0	SC	0	1.6604	0	34.6372	0	2.00875	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2540.0	0	SC	0	1.6602	0	34.6372	0	2.00834	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2541.0	0	SC	0	1.6601	0	34.6372	0	2.00907	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2542.0	0	SC	0	1.6594	0	34.6374	0	2.01426	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2543.0	0	SC	0	1.6588	0	34.6374	0	2.01551	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2544.0	0	SC	0	1.6585	0	34.6376	0	2.01546	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2545.0	0	SC	0	1.6586	0	34.6376	0	2.01633	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2546.0	0	SC	0	1.6585	0	34.6377	0	2.01967	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2547.0	0	SC	0	1.6584	0	34.6377	0	2.02419	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2548.0	0	SC	0	1.6581	0	34.6377	0	2.02455	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2549.0	0	SC	0	1.6579	0	34.6378	0	2.02457	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2550.0	0	SC	0	1.6571	0	34.6380	0	2.02594	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2551.0	0	SC	0	1.6570	0	34.6380	0	2.03156	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2552.0	0	SC	0	1.6569	0	34.6380	0	2.03201	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2553.0	0	SC	0	1.6567	0	34.6381	0	2.03136	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2554.0	0	SC	0	1.6565	0	34.6381	0	2.03336	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2555.0	0	SC	0	1.6562	0	34.6383	0	2.03845	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2556.0	0	SC	0	1.6561	0	34.6384	0	2.03871	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2557.0	0	SC	0	1.6562	0	34.6383	0	2.04443	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2558.0	0	SC	0	1.6563	0	34.6383	0	2.05183	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2559.0	0	SC	0	1.6564	0	34.6384	0	2.05212	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2560.0	0	SC	0	1.6565	0	34.6385	0	2.05593	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2561.0	0	SC	0	1.6564	0	34.6386	0	2.05980	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2562.0	0	SC	0	1.6563	0	34.6387	0	2.05954	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2563.0	0	SC	0	1.6558	0	34.6387	0	2.05909	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2564.0	0	SC	0	1.6559	0	34.6387	0	2.06372	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2565.0	0	SC	0	1.6557	0	34.6387	0	2.06590	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2566.0	0	SC	0	1.6554	0	34.6389	0	2.06660	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2567.0	0	SC	0	1.6552	0	34.6389	0	2.07425	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2568.0	0	SC	0	1.6549	0	34.6390	0	2.07839	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2569.0	0	SC	0	1.6546	0	34.6392	0	2.07976	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2570.0	0	SC	0	1.6547	0	34.6393	0	2.08185	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2571.0	0	SC	0	1.6548	0	34.6395	0	2.08326	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2572.0	0	SC	0	1.6544	0	34.6397	0	2.08381	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2573.0	0	SC	0	1.6541	0	34.6397	0	2.08422	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2574.0	0	SC	0	1.6537	0	34.6398	0	2.08495	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2575.0	0	SC	0	1.6533	0	34.6400	0	2.08509	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2576.0	0	SC	0	1.6529	0	34.6401	0	2.08550	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2577.0	0	SC	0	1.6528	0	34.6401	0	2.08579	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2578.0	0	SC	0	1.6527	0	34.6402	0	2.08602	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2579.0	0	SC	0	1.6525	0	34.6401	0	2.08641	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2580.0	0	SC	0	1.6522	0	34.6403	0	2.08666	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2581.0	0	SC	0	1.6522	0	34.6402	0	2.08695	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2582.0	0	SC	0	1.6522	0	34.6401	0	2.08719	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2583.0	0	SC	0	1.6521	0	34.6402	0	2.08749	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2584.0	0	SC	0	1.6517	0	34.6402	0	2.08840	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2585.0	0	SC	0	1.6514	0	34.6402	0	2.08839	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2586.0	0	SC	0	1.6510	0	34.6403	0	2.08917	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2587.0	0	SC	0	1.6508	0	34.6404	0	2.08912	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2588.0	0	SC	0	1.6507	0	34.6402	0	2.08886	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2589.0	0	SC	0	1.6505	0	34.6404	0	2.08849	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2590.0	0	SC	0	1.6503	0	34.6404	0	2.08723	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2591.0	0	SC	0	1.6501	0	34.6404	0	2.08714	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2592.0	0	SC	0	1.6496	0	34.6405	0	2.09196	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2593.0	0	SC	0	1.6493	0	34.6404	0	2.09247	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2594.0	0	SC	0	1.6484	0	34.6405	0	2.09509	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2595.0	0	SC	0	1.6483	0	34.6405	0	2.09663	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2596.0	0	SC	0	1.6478	0	34.6406	0	2.09887	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2597.0	0	SC	0	1.6469	0	34.6407	0	2.09962	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2598.0	0	SC	0	1.6461	0	34.6408	0	2.10036	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2599.0	0	SC	0	1.6460	0	34.6409	0	2.09980	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2600.0	0	SC	0	1.6457	0	34.6409	0	2.09915	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2601.0	0	SC	0	1.6453	0	34.6410	0	2.09800	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2602.0	0	SC	0	1.6449	0	34.6410	0	2.09787	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2603.0	0	SC	0	1.6448	0	34.6410	0	2.10173	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2604.0	0	SC	0	1.6445	0	34.6412	0	2.10606	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2605.0	0	SC	0	1.6444	0	34.6411	0	2.10719	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2606.0	0	SC	0	1.6440	0	34.6412	0	2.10809	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2607.0	0	SC	0	1.6433	0	34.6412	0	2.10821	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2608.0	0	SC	0	1.6417	0	34.6413	0	2.10776	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2609.0	0	SC	0	1.6414	0	34.6414	0	2.10969	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2610.0	0	SC	0	1.6410	0	34.6416	0	2.11383	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2611.0	0	SC	0	1.6408	0	34.6416	0	2.11371	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2612.0	0	SC	0	1.6407	0	34.6417	0	2.11428	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2613.0	0	SC	0	1.6407	0	34.6416	0	2.11650	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2614.0	0	SC	0	1.6408	0	34.6416	0	2.12280	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2615.0	0	SC	0	1.6409	0	34.6417	0	2.12128	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2616.0	0	SC	0	1.6411	0	34.6417	0	2.12185	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2617.0	0	SC	0	1.6414	0	34.6418	0	2.12879	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2618.0	0	SC	0	1.6416	0	34.6419	0	2.13510	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2619.0	0	SC	0	1.6418	0	34.6419	0	2.13670	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2620.0	0	SC	0	1.6418	0	34.6419	0	2.13860	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2621.0	0	SC	0	1.6417	0	34.6421	0	2.13868	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2622.0	0	SC	0	1.6416	0	34.6421	0	2.14323	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2623.0	0	SC	0	1.6416	0	34.6422	0	2.14500	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2624.0	0	SC	0	1.6415	0	34.6423	0	2.14443	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2625.0	0	SC	0	1.6413	0	34.6423	0	2.14414	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2626.0	0	SC	0	1.6412	0	34.6423	0	2.14410	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2627.0	0	SC	0	1.6411	0	34.6424	0	2.14753	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2628.0	0	SC	0	1.6412	0	34.6423	0	2.15247	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2629.0	0	SC	0	1.6408	0	34.6426	0	2.15375	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2630.0	0	SC	0	1.6406	0	34.6427	0	2.15503	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2631.0	0	SC	0	1.6403	0	34.6428	0	2.15620	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2632.0	0	SC	0	1.6398	0	34.6429	0	2.15714	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2633.0	0	SC	0	1.6398	0	34.6428	0	2.15836	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2634.0	0	SC	0	1.6397	0	34.6431	0	2.16022	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2635.0	0	SC	0	1.6397	0	34.6433	0	2.16079	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2636.0	0	SC	0	1.6396	0	34.6432	0	2.16212	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2637.0	0	SC	0	1.6393	0	34.6435	0	2.16162	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2638.0	0	SC	0	1.6393	0	34.6434	0	2.16393	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2639.0	0	SC	0	1.6387	0	34.6434	0	2.16231	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2640.0	0	SC	0	1.6382	0	34.6435	0	2.16487	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2641.0	0	SC	0	1.6380	0	34.6436	0	2.16714	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2642.0	0	SC	0	1.6370	0	34.6436	0	2.16821	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2643.0	0	SC	0	1.6357	0	34.6436	0	2.16893	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2644.0	0	SC	0	1.6345	0	34.6436	0	2.17051	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2645.0	0	SC	0	1.6341	0	34.6437	0	2.17149	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2646.0	0	SC	0	1.6342	0	34.6439	0	2.17295	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2647.0	0	SC	0	1.6345	0	34.6439	0	2.17479	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2648.0	0	SC	0	1.6345	0	34.6442	0	2.17566	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2649.0	0	SC	0	1.6344	0	34.6441	0	2.17202	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2650.0	0	SC	0	1.6344	0	34.6441	0	2.17070	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2651.0	0	SC	0	1.6343	0	34.6442	0	2.16846	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2652.0	0	SC	0	1.6339	0	34.6441	0	2.16787	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2653.0	0	SC	0	1.6338	0	34.6443	0	2.16830	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2654.0	0	SC	0	1.6338	0	34.6442	0	2.16943	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2655.0	0	SC	0	1.6331	0	34.6442	0	2.17077	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2656.0	0	SC	0	1.6328	0	34.6443	0	2.16801	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2657.0	0	SC	0	1.6316	0	34.6443	0	2.16560	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2658.0	0	SC	0	1.6304	0	34.6444	0	2.16410	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2659.0	0	SC	0	1.6296	0	34.6444	0	2.16376	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2660.0	0	SC	0	1.6295	0	34.6444	0	2.16264	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2661.0	0	SC	0	1.6293	0	34.6448	0	2.16280	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2662.0	0	SC	0	1.6287	0	34.6446	0	2.16072	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2663.0	0	SC	0	1.6284	0	34.6447	0	2.16056	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2664.0	0	SC	0	1.6275	0	34.6446	0	2.16030	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2665.0	0	SC	0	1.6269	0	34.6445	0	2.15857	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2666.0	0	SC	0	1.6263	0	34.6444	0	2.15850	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2667.0	0	SC	0	1.6258	0	34.6446	0	2.15791	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2668.0	0	SC	0	1.6255	0	34.6443	0	2.16063	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2669.0	0	SC	0	1.6249	0	34.6445	0	2.15930	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2670.0	0	SC	0	1.6246	0	34.6445	0	2.15992	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2671.0	0	SC	0	1.6243	0	34.6444	0	2.16033	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2672.0	0	SC	0	1.6240	0	34.6444	0	2.16229	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2673.0	0	SC	0	1.6238	0	34.6446	0	2.16326	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2674.0	0	SC	0	1.6234	0	34.6445	0	2.16411	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2675.0	0	SC	0	1.6228	0	34.6447	0	2.16546	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2676.0	0	SC	0	1.6226	0	34.6446	0	2.16640	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2677.0	0	SC	0	1.6226	0	34.6446	0	2.16692	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2678.0	0	SC	0	1.6223	0	34.6449	0	2.16733	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2679.0	0	SC	0	1.6221	0	34.6448	0	2.16706	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2680.0	0	SC	0	1.6220	0	34.6449	0	2.16738	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2681.0	0	SC	0	1.6219	0	34.6450	0	2.16807	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2682.0	0	SC	0	1.6218	0	34.6448	0	2.16832	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2683.0	0	SC	0	1.6214	0	34.6450	0	2.16882	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2684.0	0	SC	0	1.6210	0	34.6451	0	2.16926	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2685.0	0	SC	0	1.6208	0	34.6452	0	2.16962	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2686.0	0	SC	0	1.6206	0	34.6451	0	2.17040	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2687.0	0	SC	0	1.6202	0	34.6453	0	2.17167	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2688.0	0	SC	0	1.6197	0	34.6453	0	2.17303	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2689.0	0	SC	0	1.6197	0	34.6454	0	2.17303	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2690.0	0	SC	0	1.6195	0	34.6455	0	2.17107	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2691.0	0	SC	0	1.6189	0	34.6457	0	2.16885	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2692.0	0	SC	0	1.6187	0	34.6455	0	2.16864	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2693.0	0	SC	0	1.6186	0	34.6456	0	2.17017	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2694.0	0	SC	0	1.6185	0	34.6457	0	2.17270	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2695.0	0	SC	0	1.6185	0	34.6456	0	2.17595	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2696.0	0	SC	0	1.6184	0	34.6456	0	2.17273	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2697.0	0	SC	0	1.6181	0	34.6455	0	2.16599	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2698.0	0	SC	0	1.6179	0	34.6456	0	2.16590	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2699.0	0	SC	0	1.6178	0	34.6456	0	2.16401	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2700.0	0	SC	0	1.6175	0	34.6456	0	2.16053	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2701.0	0	SC	0	1.6175	0	34.6456	0	2.15951	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2702.0	0	SC	0	1.6169	0	34.6456	0	2.16022	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2703.0	0	SC	0	1.6166	0	34.6457	0	2.16017	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2704.0	0	SC	0	1.6163	0	34.6456	0	2.16054	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2705.0	0	SC	0	1.6158	0	34.6455	0	2.16108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2706.0	0	SC	0	1.6152	0	34.6455	0	2.16004	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2707.0	0	SC	0	1.6143	0	34.6457	0	2.15797	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2708.0	0	SC	0	1.6140	0	34.6456	0	2.15667	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2709.0	0	SC	0	1.6137	0	34.6457	0	2.15884	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2710.0	0	SC	0	1.6128	0	34.6457	0	2.16507	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2711.0	0	SC	0	1.6121	0	34.6458	0	2.16805	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2712.0	0	SC	0	1.6114	0	34.6459	0	2.17238	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2713.0	0	SC	0	1.6113	0	34.6460	0	2.17548	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2714.0	0	SC	0	1.6114	0	34.6459	0	2.17569	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2715.0	0	SC	0	1.6113	0	34.6460	0	2.17554	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2716.0	0	SC	0	1.6112	0	34.6462	0	2.17799	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2717.0	0	SC	0	1.6113	0	34.6461	0	2.17948	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2718.0	0	SC	0	1.6108	0	34.6464	0	2.17886	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2719.0	0	SC	0	1.6102	0	34.6463	0	2.17845	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2720.0	0	SC	0	1.6100	0	34.6463	0	2.17827	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2721.0	0	SC	0	1.6090	0	34.6464	0	2.18021	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2722.0	0	SC	0	1.6085	0	34.6464	0	2.18381	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2723.0	0	SC	0	1.6082	0	34.6464	0	2.18404	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2724.0	0	SC	0	1.6081	0	34.6465	0	2.18499	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2725.0	0	SC	0	1.6080	0	34.6466	0	2.19101	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2726.0	0	SC	0	1.6080	0	34.6467	0	2.19306	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2727.0	0	SC	0	1.6081	0	34.6466	0	2.19331	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2728.0	0	SC	0	1.6082	0	34.6466	0	2.19685	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2729.0	0	SC	0	1.6082	0	34.6468	0	2.20185	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2730.0	0	SC	0	1.6082	0	34.6468	0	2.20222	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2731.0	0	SC	0	1.6080	0	34.6470	0	2.20334	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2732.0	0	SC	0	1.6079	0	34.6471	0	2.21100	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2733.0	0	SC	0	1.6079	0	34.6470	0	2.21358	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2734.0	0	SC	0	1.6078	0	34.6472	0	2.21442	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2735.0	0	SC	0	1.6080	0	34.6472	0	2.21607	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2736.0	0	SC	0	1.6080	0	34.6473	0	2.21666	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2737.0	0	SC	0	1.6077	0	34.6474	0	2.21804	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2738.0	0	SC	0	1.6074	0	34.6475	0	2.22087	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2739.0	0	SC	0	1.6073	0	34.6476	0	2.22218	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2740.0	0	SC	0	1.6069	0	34.6475	0	2.22660	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2741.0	0	SC	0	1.6063	0	34.6478	0	2.22869	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2742.0	0	SC	0	1.6058	0	34.6480	0	2.22711	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2743.0	0	SC	0	1.6054	0	34.6480	0	2.22650	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2744.0	0	SC	0	1.6051	0	34.6483	0	2.22481	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2745.0	0	SC	0	1.6046	0	34.6484	0	2.22411	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2746.0	0	SC	0	1.6042	0	34.6484	0	2.22351	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2747.0	0	SC	0	1.6035	0	34.6484	0	2.22347	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2748.0	0	SC	0	1.6026	0	34.6482	0	2.22401	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2749.0	0	SC	0	1.6023	0	34.6483	0	2.22483	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2750.0	0	SC	0	1.6019	0	34.6485	0	2.22636	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2751.0	0	SC	0	1.6021	0	34.6485	0	2.22709	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2752.0	0	SC	0	1.6023	0	34.6486	0	2.22867	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2753.0	0	SC	0	1.6025	0	34.6487	0	2.22473	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2754.0	0	SC	0	1.6027	0	34.6487	0	2.22275	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2755.0	0	SC	0	1.6028	0	34.6487	0	2.22177	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2756.0	0	SC	0	1.6026	0	34.6487	0	2.22036	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2757.0	0	SC	0	1.6026	0	34.6487	0	2.21961	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2758.0	0	SC	0	1.6022	0	34.6486	0	2.21891	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2759.0	0	SC	0	1.6017	0	34.6486	0	2.21919	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2760.0	0	SC	0	1.6009	0	34.6486	0	2.22007	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2761.0	0	SC	0	1.6002	0	34.6484	0	2.22028	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2762.0	0	SC	0	1.5997	0	34.6484	0	2.22009	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2763.0	0	SC	0	1.5991	0	34.6485	0	2.22042	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2764.0	0	SC	0	1.5987	0	34.6485	0	2.22112	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2765.0	0	SC	0	1.5987	0	34.6485	0	2.22076	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2766.0	0	SC	0	1.5986	0	34.6486	0	2.22063	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2767.0	0	SC	0	1.5986	0	34.6487	0	2.22101	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2768.0	0	SC	0	1.5985	0	34.6487	0	2.22486	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2769.0	0	SC	0	1.5983	0	34.6488	0	2.22560	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2770.0	0	SC	0	1.5982	0	34.6488	0	2.22549	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2771.0	0	SC	0	1.5983	0	34.6488	0	2.22600	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2772.0	0	SC	0	1.5984	0	34.6490	0	2.22539	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2773.0	0	SC	0	1.5984	0	34.6491	0	2.22572	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2774.0	0	SC	0	1.5984	0	34.6490	0	2.22449	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2775.0	0	SC	0	1.5971	0	34.6493	0	2.22407	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2776.0	0	SC	0	1.5959	0	34.6491	0	2.22344	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2777.0	0	SC	0	1.5953	0	34.6491	0	2.22386	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2778.0	0	SC	0	1.5950	0	34.6491	0	2.22589	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2779.0	0	SC	0	1.5949	0	34.6492	0	2.22658	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2780.0	0	SC	0	1.5950	0	34.6491	0	2.23034	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2781.0	0	SC	0	1.5947	0	34.6492	0	2.23223	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2782.0	0	SC	0	1.5945	0	34.6492	0	2.23407	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2783.0	0	SC	0	1.5946	0	34.6491	0	2.23548	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2784.0	0	SC	0	1.5943	0	34.6493	0	2.23643	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2785.0	0	SC	0	1.5943	0	34.6491	0	2.23559	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2786.0	0	SC	0	1.5944	0	34.6493	0	2.23512	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2787.0	0	SC	0	1.5944	0	34.6493	0	2.23505	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2788.0	0	SC	0	1.5944	0	34.6494	0	2.23784	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2789.0	0	SC	0	1.5945	0	34.6493	0	2.23961	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2790.0	0	SC	0	1.5944	0	34.6495	0	2.24061	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2791.0	0	SC	0	1.5943	0	34.6496	0	2.24294	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2792.0	0	SC	0	1.5943	0	34.6497	0	2.24270	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2793.0	0	SC	0	1.5942	0	34.6497	0	2.24467	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2794.0	0	SC	0	1.5942	0	34.6496	0	2.24437	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2795.0	0	SC	0	1.5941	0	34.6498	0	2.24477	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2796.0	0	SC	0	1.5942	0	34.6497	0	2.24625	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2797.0	0	SC	0	1.5941	0	34.6497	0	2.24656	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2798.0	0	SC	0	1.5940	0	34.6496	0	2.24720	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2799.0	0	SC	0	1.5938	0	34.6496	0	2.24948	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2800.0	0	SC	0	1.5938	0	34.6497	0	2.24891	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2801.0	0	SC	0	1.5934	0	34.6497	0	2.24952	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2802.0	0	SC	0	1.5926	0	34.6498	0	2.25006	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2803.0	0	SC	0	1.5926	0	34.6498	0	2.25041	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2804.0	0	SC	0	1.5922	0	34.6499	0	2.24982	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2805.0	0	SC	0	1.5911	0	34.6500	0	2.24939	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2806.0	0	SC	0	1.5907	0	34.6502	0	2.24915	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2807.0	0	SC	0	1.5902	0	34.6502	0	2.25330	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2808.0	0	SC	0	1.5898	0	34.6502	0	2.25471	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2809.0	0	SC	0	1.5896	0	34.6502	0	2.25758	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2810.0	0	SC	0	1.5897	0	34.6503	0	2.26059	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2811.0	0	SC	0	1.5900	0	34.6503	0	2.26261	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2812.0	0	SC	0	1.5903	0	34.6505	0	2.26191	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2813.0	0	SC	0	1.5907	0	34.6505	0	2.25961	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2814.0	0	SC	0	1.5910	0	34.6505	0	2.25795	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2815.0	0	SC	0	1.5908	0	34.6507	0	2.25791	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2816.0	0	SC	0	1.5906	0	34.6506	0	2.25666	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2817.0	0	SC	0	1.5907	0	34.6506	0	2.25627	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2818.0	0	SC	0	1.5908	0	34.6505	0	2.25676	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2819.0	0	SC	0	1.5907	0	34.6507	0	2.25680	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2820.0	0	SC	0	1.5907	0	34.6507	0	2.25782	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2821.0	0	SC	0	1.5907	0	34.6506	0	2.25778	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2822.0	0	SC	0	1.5906	0	34.6506	0	2.25711	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2823.0	0	SC	0	1.5903	0	34.6506	0	2.25772	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2824.0	0	SC	0	1.5902	0	34.6505	0	2.25645	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2825.0	0	SC	0	1.5898	0	34.6505	0	2.25640	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2826.0	0	SC	0	1.5897	0	34.6505	0	2.25732	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2827.0	0	SC	0	1.5895	0	34.6505	0	2.25808	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2828.0	0	SC	0	1.5894	0	34.6505	0	2.25905	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2829.0	0	SC	0	1.5892	0	34.6507	0	2.25981	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2830.0	0	SC	0	1.5891	0	34.6506	0	2.26030	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2831.0	0	SC	0	1.5891	0	34.6507	0	2.25961	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2832.0	0	SC	0	1.5889	0	34.6505	0	2.25827	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2833.0	0	SC	0	1.5885	0	34.6506	0	2.25754	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2834.0	0	SC	0	1.5880	0	34.6507	0	2.26006	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2835.0	0	SC	0	1.5876	0	34.6508	0	2.26494	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2836.0	0	SC	0	1.5873	0	34.6507	0	2.26694	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2837.0	0	SC	0	1.5871	0	34.6509	0	2.26885	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2838.0	0	SC	0	1.5870	0	34.6509	0	2.26916	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2839.0	0	SC	0	1.5868	0	34.6509	0	2.26865	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2840.0	0	SC	0	1.5866	0	34.6510	0	2.26643	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2841.0	0	SC	0	1.5864	0	34.6509	0	2.26546	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2842.0	0	SC	0	1.5860	0	34.6510	0	2.27505	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2843.0	0	SC	0	1.5861	0	34.6511	0	2.27891	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2844.0	0	SC	0	1.5855	0	34.6513	0	2.28109	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2845.0	0	SC	0	1.5849	0	34.6513	0	2.28530	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2846.0	0	SC	0	1.5845	0	34.6515	0	2.28510	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2847.0	0	SC	0	1.5844	0	34.6515	0	2.28810	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2848.0	0	SC	0	1.5839	0	34.6516	0	2.28894	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2849.0	0	SC	0	1.5837	0	34.6515	0	2.28826	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2850.0	0	SC	0	1.5837	0	34.6514	0	2.28782	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2851.0	0	SC	0	1.5836	0	34.6517	0	2.28665	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2852.0	0	SC	0	1.5836	0	34.6515	0	2.28740	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2853.0	0	SC	0	1.5834	0	34.6515	0	2.28798	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2854.0	0	SC	0	1.5832	0	34.6516	0	2.29049	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2855.0	0	SC	0	1.5830	0	34.6516	0	2.29202	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2856.0	0	SC	0	1.5831	0	34.6515	0	2.29306	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2857.0	0	SC	0	1.5828	0	34.6517	0	2.29410	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2858.0	0	SC	0	1.5826	0	34.6518	0	2.29479	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2859.0	0	SC	0	1.5823	0	34.6519	0	2.29458	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2860.0	0	SC	0	1.5822	0	34.6520	0	2.29317	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2861.0	0	SC	0	1.5822	0	34.6519	0	2.29212	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2862.0	0	SC	0	1.5822	0	34.6517	0	2.29273	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2863.0	0	SC	0	1.5821	0	34.6519	0	2.29758	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2864.0	0	SC	0	1.5819	0	34.6520	0	2.29917	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2865.0	0	SC	0	1.5817	0	34.6519	0	2.29932	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2866.0	0	SC	0	1.5816	0	34.6520	0	2.30038	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2867.0	0	SC	0	1.5815	0	34.6520	0	2.30346	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2868.0	0	SC	0	1.5812	0	34.6521	0	2.30716	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2869.0	0	SC	0	1.5804	0	34.6523	0	2.30748	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2870.0	0	SC	0	1.5804	0	34.6522	0	2.30893	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2871.0	0	SC	0	1.5803	0	34.6523	0	2.31752	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2872.0	0	SC	0	1.5801	0	34.6523	0	2.31839	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2873.0	0	SC	0	1.5799	0	34.6523	0	2.31866	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2874.0	0	SC	0	1.5798	0	34.6524	0	2.31983	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2875.0	0	SC	0	1.5797	0	34.6525	0	2.32381	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2876.0	0	SC	0	1.5794	0	34.6526	0	2.32900	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2877.0	0	SC	0	1.5793	0	34.6528	0	2.33077	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2878.0	0	SC	0	1.5789	0	34.6530	0	2.33257	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2879.0	0	SC	0	1.5789	0	34.6532	0	2.33445	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2880.0	0	SC	0	1.5786	0	34.6534	0	2.33507	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2881.0	0	SC	0	1.5787	0	34.6534	0	2.33625	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2882.0	0	SC	0	1.5787	0	34.6536	0	2.33731	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2883.0	0	SC	0	1.5785	0	34.6536	0	2.33772	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2884.0	0	SC	0	1.5783	0	34.6536	0	2.33698	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2885.0	0	SC	0	1.5784	0	34.6537	0	2.33602	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2886.0	0	SC	0	1.5783	0	34.6535	0	2.33604	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2887.0	0	SC	0	1.5780	0	34.6535	0	2.33817	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2888.0	0	SC	0	1.5777	0	34.6536	0	2.33662	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2889.0	0	SC	0	1.5776	0	34.6536	0	2.33488	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2890.0	0	SC	0	1.5773	0	34.6536	0	2.33597	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2891.0	0	SC	0	1.5774	0	34.6534	0	2.33638	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2892.0	0	SC	0	1.5771	0	34.6535	0	2.33745	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2893.0	0	SC	0	1.5771	0	34.6536	0	2.33750	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2894.0	0	SC	0	1.5769	0	34.6537	0	2.34108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2895.0	0	SC	0	1.5767	0	34.6537	0	2.33953	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2896.0	0	SC	0	1.5762	0	34.6537	0	2.33976	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2897.0	0	SC	0	1.5758	0	34.6538	0	2.33712	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2898.0	0	SC	0	1.5753	0	34.6538	0	2.33623	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2899.0	0	SC	0	1.5750	0	34.6539	0	2.33571	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2900.0	0	SC	0	1.5748	0	34.6541	0	2.33590	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2901.0	0	SC	0	1.5747	0	34.6540	0	2.33525	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2902.0	0	SC	0	1.5747	0	34.6540	0	2.33565	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2903.0	0	SC	0	1.5743	0	34.6542	0	2.33664	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2904.0	0	SC	0	1.5740	0	34.6540	0	2.33656	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2905.0	0	SC	0	1.5735	0	34.6540	0	2.33686	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2906.0	0	SC	0	1.5734	0	34.6541	0	2.33607	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2907.0	0	SC	0	1.5730	0	34.6541	0	2.33455	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2908.0	0	SC	0	1.5726	0	34.6541	0	2.33371	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2909.0	0	SC	0	1.5721	0	34.6540	0	2.33561	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2910.0	0	SC	0	1.5720	0	34.6539	0	2.34207	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2911.0	0	SC	0	1.5717	0	34.6539	0	2.34183	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2912.0	0	SC	0	1.5716	0	34.6538	0	2.34235	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2913.0	0	SC	0	1.5716	0	34.6540	0	2.34324	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2914.0	0	SC	0	1.5717	0	34.6540	0	2.34404	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2915.0	0	SC	0	1.5716	0	34.6541	0	2.35032	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2916.0	0	SC	0	1.5714	0	34.6541	0	2.35208	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2917.0	0	SC	0	1.5712	0	34.6541	0	2.35288	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2918.0	0	SC	0	1.5710	0	34.6542	0	2.35327	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2919.0	0	SC	0	1.5710	0	34.6542	0	2.35371	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2920.0	0	SC	0	1.5710	0	34.6541	0	2.35588	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2921.0	0	SC	0	1.5707	0	34.6543	0	2.35945	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2922.0	0	SC	0	1.5705	0	34.6542	0	2.35821	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2923.0	0	SC	0	1.5700	0	34.6544	0	2.35870	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2924.0	0	SC	0	1.5699	0	34.6544	0	2.36483	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2925.0	0	SC	0	1.5697	0	34.6546	0	2.37433	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2926.0	0	SC	0	1.5694	0	34.6545	0	2.37235	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2927.0	0	SC	0	1.5692	0	34.6548	0	2.37683	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2928.0	0	SC	0	1.5692	0	34.6549	0	2.38146	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2929.0	0	SC	0	1.5693	0	34.6548	0	2.38221	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2930.0	0	SC	0	1.5691	0	34.6549	0	2.38208	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2931.0	0	SC	0	1.5689	0	34.6550	0	2.38204	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2932.0	0	SC	0	1.5688	0	34.6550	0	2.38476	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2933.0	0	SC	0	1.5685	0	34.6552	0	2.38882	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2934.0	0	SC	0	1.5685	0	34.6552	0	2.39205	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2935.0	0	SC	0	1.5688	0	34.6552	0	2.39437	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2936.0	0	SC	0	1.5690	0	34.6552	0	2.39582	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2937.0	0	SC	0	1.5691	0	34.6556	0	2.39716	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2938.0	0	SC	0	1.5693	0	34.6557	0	2.39682	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2939.0	0	SC	0	1.5694	0	34.6556	0	2.39709	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2940.0	0	SC	0	1.5695	0	34.6557	0	2.39866	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2941.0	0	SC	0	1.5694	0	34.6559	0	2.39899	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2942.0	0	SC	0	1.5692	0	34.6560	0	2.40033	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2943.0	0	SC	0	1.5693	0	34.6558	0	2.40197	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2944.0	0	SC	0	1.5691	0	34.6559	0	2.40277	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2945.0	0	SC	0	1.5685	0	34.6563	0	2.40112	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2946.0	0	SC	0	1.5681	0	34.6563	0	2.40139	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2947.0	0	SC	0	1.5677	0	34.6563	0	2.40159	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2948.0	0	SC	0	1.5674	0	34.6564	0	2.40187	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2949.0	0	SC	0	1.5671	0	34.6564	0	2.40168	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2950.0	0	SC	0	1.5668	0	34.6565	0	2.40219	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2951.0	0	SC	0	1.5666	0	34.6563	0	2.40269	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2952.0	0	SC	0	1.5667	0	34.6563	0	2.40301	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2953.0	0	SC	0	1.5669	0	34.6563	0	2.40327	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2954.0	0	SC	0	1.5669	0	34.6564	0	2.40299	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2955.0	0	SC	0	1.5669	0	34.6564	0	2.40392	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2956.0	0	SC	0	1.5667	0	34.6565	0	2.40375	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2957.0	0	SC	0	1.5666	0	34.6564	0	2.40454	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2958.0	0	SC	0	1.5665	0	34.6564	0	2.40494	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2959.0	0	SC	0	1.5663	0	34.6563	0	2.40477	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2960.0	0	SC	0	1.5658	0	34.6564	0	2.40571	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2961.0	0	SC	0	1.5656	0	34.6564	0	2.40590	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2962.0	0	SC	0	1.5654	0	34.6566	0	2.40623	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2963.0	0	SC	0	1.5654	0	34.6565	0	2.40682	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2964.0	0	SC	0	1.5656	0	34.6564	0	2.40803	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2965.0	0	SC	0	1.5654	0	34.6563	0	2.40839	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2966.0	0	SC	0	1.5651	0	34.6566	0	2.40836	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2967.0	0	SC	0	1.5649	0	34.6566	0	2.40879	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2968.0	0	SC	0	1.5647	0	34.6566	0	2.40865	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2969.0	0	SC	0	1.5645	0	34.6566	0	2.40954	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2970.0	0	SC	0	1.5639	0	34.6566	0	2.40980	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2971.0	0	SC	0	1.5636	0	34.6565	0	2.41009	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2972.0	0	SC	0	1.5632	0	34.6566	0	2.41066	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2973.0	0	SC	0	1.5626	0	34.6568	0	2.41035	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2974.0	0	SC	0	1.5625	0	34.6567	0	2.41123	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2975.0	0	SC	0	1.5623	0	34.6569	0	2.41214	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2976.0	0	SC	0	1.5622	0	34.6569	0	2.41207	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2977.0	0	SC	0	1.5621	0	34.6570	0	2.41246	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2978.0	0	SC	0	1.5620	0	34.6568	0	2.41312	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2979.0	0	SC	0	1.5618	0	34.6571	0	2.41328	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2980.0	0	SC	0	1.5616	0	34.6570	0	2.41386	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2981.0	0	SC	0	1.5614	0	34.6571	0	2.41436	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2982.0	0	SC	0	1.5611	0	34.6571	0	2.41396	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2983.0	0	SC	0	1.5607	0	34.6569	0	2.41449	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2984.0	0	SC	0	1.5602	0	34.6571	0	2.41449	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2985.0	0	SC	0	1.5596	0	34.6571	0	2.41285	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2986.0	0	SC	0	1.5592	0	34.6572	0	2.41320	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2987.0	0	SC	0	1.5592	0	34.6572	0	2.41528	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2988.0	0	SC	0	1.5586	0	34.6572	0	2.41921	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2989.0	0	SC	0	1.5582	0	34.6572	0	2.42168	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2990.0	0	SC	0	1.5579	0	34.6574	0	2.42380	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2991.0	0	SC	0	1.5578	0	34.6573	0	2.42429	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2992.0	0	SC	0	1.5573	0	34.6575	0	2.42651	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2993.0	0	SC	0	1.5572	0	34.6575	0	2.42716	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2994.0	0	SC	0	1.5569	0	34.6575	0	2.42712	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2995.0	0	SC	0	1.5563	0	34.6577	0	2.42915	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2996.0	0	SC	0	1.5559	0	34.6578	0	2.42977	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2997.0	0	SC	0	1.5558	0	34.6579	0	2.43054	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2998.0	0	SC	0	1.5558	0	34.6580	0	2.42845	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	2999.0	0	SC	0	1.5559	0	34.6579	0	2.42634	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3000.0	0	SC	0	1.5554	0	34.6580	0	2.42687	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3001.0	0	SC	0	1.5553	0	34.6578	0	2.42824	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3002.0	0	SC	0	1.5550	0	34.6579	0	2.43051	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3003.0	0	SC	0	1.5549	0	34.6578	0	2.43018	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3004.0	0	SC	0	1.5548	0	34.6580	0	2.42668	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3005.0	0	SC	0	1.5546	0	34.6579	0	2.42643	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3006.0	0	SC	0	1.5542	0	34.6580	0	2.42558	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3007.0	0	SC	0	1.5538	0	34.6581	0	2.42475	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3008.0	0	SC	0	1.5540	0	34.6581	0	2.42470	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3009.0	0	SC	0	1.5535	0	34.6580	0	2.42564	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3010.0	0	SC	0	1.5536	0	34.6581	0	2.42553	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3011.0	0	SC	0	1.5535	0	34.6582	0	2.42591	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3012.0	0	SC	0	1.5535	0	34.6580	0	2.42635	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3013.0	0	SC	0	1.5535	0	34.6581	0	2.42668	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3014.0	0	SC	0	1.5534	0	34.6582	0	2.42820	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3015.0	0	SC	0	1.5533	0	34.6583	0	2.43008	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3016.0	0	SC	0	1.5533	0	34.6583	0	2.43170	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3017.0	0	SC	0	1.5535	0	34.6582	0	2.43060	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3018.0	0	SC	0	1.5534	0	34.6583	0	2.42767	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3019.0	0	SC	0	1.5532	0	34.6583	0	2.42461	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3020.0	0	SC	0	1.5533	0	34.6583	0	2.42366	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3021.0	0	SC	0	1.5524	0	34.6583	0	2.42220	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3022.0	0	SC	0	1.5523	0	34.6583	0	2.42172	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3023.0	0	SC	0	1.5517	0	34.6583	0	2.42198	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3024.0	0	SC	0	1.5514	0	34.6584	0	2.42300	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3025.0	0	SC	0	1.5504	0	34.6583	0	2.42355	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3026.0	0	SC	0	1.5495	0	34.6583	0	2.42342	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3027.0	0	SC	0	1.5494	0	34.6583	0	2.42393	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3028.0	0	SC	0	1.5489	0	34.6582	0	2.42409	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3029.0	0	SC	0	1.5486	0	34.6582	0	2.42377	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3030.0	0	SC	0	1.5484	0	34.6583	0	2.42250	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3031.0	0	SC	0	1.5484	0	34.6582	0	2.42158	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3032.0	0	SC	0	1.5482	0	34.6584	0	2.42508	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3033.0	0	SC	0	1.5484	0	34.6583	0	2.42611	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3034.0	0	SC	0	1.5484	0	34.6583	0	2.43026	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3035.0	0	SC	0	1.5483	0	34.6584	0	2.43208	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3036.0	0	SC	0	1.5483	0	34.6583	0	2.43416	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3037.0	0	SC	0	1.5483	0	34.6583	0	2.43598	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3038.0	0	SC	0	1.5483	0	34.6583	0	2.43554	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3039.0	0	SC	0	1.5480	0	34.6585	0	2.43652	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3040.0	0	SC	0	1.5476	0	34.6587	0	2.43697	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3041.0	0	SC	0	1.5478	0	34.6587	0	2.43721	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3042.0	0	SC	0	1.5478	0	34.6586	0	2.43759	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3043.0	0	SC	0	1.5475	0	34.6589	0	2.43699	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3044.0	0	SC	0	1.5469	0	34.6588	0	2.43647	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3045.0	0	SC	0	1.5468	0	34.6588	0	2.43617	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3046.0	0	SC	0	1.5461	0	34.6589	0	2.43737	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3047.0	0	SC	0	1.5456	0	34.6591	0	2.44371	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3048.0	0	SC	0	1.5454	0	34.6591	0	2.44080	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3049.0	0	SC	0	1.5450	0	34.6590	0	2.44374	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3050.0	0	SC	0	1.5448	0	34.6590	0	2.44587	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3051.0	0	SC	0	1.5444	0	34.6592	0	2.44746	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3052.0	0	SC	0	1.5444	0	34.6591	0	2.44725	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3053.0	0	SC	0	1.5444	0	34.6591	0	2.44913	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3054.0	0	SC	0	1.5444	0	34.6591	0	2.44875	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3055.0	0	SC	0	1.5445	0	34.6593	0	2.44795	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3056.0	0	SC	0	1.5446	0	34.6593	0	2.45275	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3057.0	0	SC	0	1.5446	0	34.6594	0	2.44593	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3058.0	0	SC	0	1.5449	0	34.6594	0	2.44646	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3059.0	0	SC	0	1.5449	0	34.6595	0	2.44584	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3060.0	0	SC	0	1.5446	0	34.6595	0	2.44513	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3061.0	0	SC	0	1.5441	0	34.6595	0	2.44483	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3062.0	0	SC	0	1.5441	0	34.6595	0	2.44523	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3063.0	0	SC	0	1.5437	0	34.6594	0	2.44624	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3064.0	0	SC	0	1.5434	0	34.6597	0	2.44669	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3065.0	0	SC	0	1.5434	0	34.6593	0	2.44663	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3066.0	0	SC	0	1.5431	0	34.6596	0	2.44706	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3067.0	0	SC	0	1.5432	0	34.6595	0	2.44733	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3068.0	0	SC	0	1.5432	0	34.6594	0	2.44757	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3069.0	0	SC	0	1.5429	0	34.6595	0	2.44785	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3070.0	0	SC	0	1.5427	0	34.6597	0	2.44828	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3071.0	0	SC	0	1.5427	0	34.6597	0	2.44870	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3072.0	0	SC	0	1.5426	0	34.6596	0	2.44963	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3073.0	0	SC	0	1.5425	0	34.6596	0	2.44954	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3074.0	0	SC	0	1.5420	0	34.6597	0	2.44998	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3075.0	0	SC	0	1.5420	0	34.6595	0	2.45046	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3076.0	0	SC	0	1.5417	0	34.6597	0	2.45077	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3077.0	0	SC	0	1.5417	0	34.6598	0	2.45113	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3078.0	0	SC	0	1.5418	0	34.6597	0	2.45146	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3079.0	0	SC	0	1.5417	0	34.6596	0	2.45122	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3080.0	0	SC	0	1.5417	0	34.6596	0	2.45207	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3081.0	0	SC	0	1.5415	0	34.6598	0	2.45241	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3082.0	0	SC	0	1.5415	0	34.6597	0	2.45277	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3083.0	0	SC	0	1.5415	0	34.6597	0	2.45320	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3084.0	0	SC	0	1.5411	0	34.6598	0	2.45350	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3085.0	0	SC	0	1.5410	0	34.6598	0	2.45404	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3086.0	0	SC	0	1.5408	0	34.6597	0	2.45447	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3087.0	0	SC	0	1.5397	0	34.6600	0	2.45557	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3088.0	0	SC	0	1.5391	0	34.6600	0	2.45559	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3089.0	0	SC	0	1.5390	0	34.6601	0	2.45555	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3090.0	0	SC	0	1.5390	0	34.6601	0	2.45664	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3091.0	0	SC	0	1.5389	0	34.6603	0	2.45690	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3092.0	0	SC	0	1.5390	0	34.6601	0	2.45797	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3093.0	0	SC	0	1.5389	0	34.6603	0	2.45899	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3094.0	0	SC	0	1.5389	0	34.6602	0	2.45968	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3095.0	0	SC	0	1.5390	0	34.6601	0	2.45865	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3096.0	0	SC	0	1.5391	0	34.6602	0	2.45620	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3097.0	0	SC	0	1.5390	0	34.6601	0	2.45355	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3098.0	0	SC	0	1.5389	0	34.6602	0	2.45271	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3099.0	0	SC	0	1.5390	0	34.6602	0	2.45207	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3100.0	0	SC	0	1.5390	0	34.6602	0	2.45180	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3101.0	0	SC	0	1.5388	0	34.6603	0	2.45249	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3102.0	0	SC	0	1.5389	0	34.6601	0	2.45217	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3103.0	0	SC	0	1.5387	0	34.6603	0	2.45265	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3104.0	0	SC	0	1.5386	0	34.6602	0	2.45326	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3105.0	0	SC	0	1.5382	0	34.6603	0	2.45369	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3106.0	0	SC	0	1.5379	0	34.6602	0	2.45433	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3107.0	0	SC	0	1.5373	0	34.6604	0	2.45425	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3108.0	0	SC	0	1.5373	0	34.6603	0	2.45497	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3109.0	0	SC	0	1.5373	0	34.6603	0	2.45519	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3110.0	0	SC	0	1.5374	0	34.6602	0	2.45553	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3111.0	0	SC	0	1.5375	0	34.6603	0	2.45579	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3112.0	0	SC	0	1.5375	0	34.6602	0	2.45467	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3113.0	0	SC	0	1.5374	0	34.6603	0	2.45393	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3114.0	0	SC	0	1.5374	0	34.6604	0	2.45404	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3115.0	0	SC	0	1.5372	0	34.6601	0	2.45203	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3116.0	0	SC	0	1.5371	0	34.6602	0	2.45544	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3117.0	0	SC	0	1.5367	0	34.6604	0	2.45474	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3118.0	0	SC	0	1.5357	0	34.6602	0	2.45467	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3119.0	0	SC	0	1.5352	0	34.6603	0	2.45472	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3120.0	0	SC	0	1.5349	0	34.6604	0	2.45361	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3121.0	0	SC	0	1.5349	0	34.6605	0	2.45495	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3122.0	0	SC	0	1.5349	0	34.6604	0	2.45607	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3123.0	0	SC	0	1.5346	0	34.6604	0	2.45667	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3124.0	0	SC	0	1.5344	0	34.6603	0	2.45724	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3125.0	0	SC	0	1.5338	0	34.6605	0	2.45615	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3126.0	0	SC	0	1.5337	0	34.6604	0	2.45770	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3127.0	0	SC	0	1.5334	0	34.6603	0	2.45704	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3128.0	0	SC	0	1.5331	0	34.6606	0	2.45801	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3129.0	0	SC	0	1.5330	0	34.6605	0	2.45635	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3130.0	0	SC	0	1.5326	0	34.6605	0	2.45823	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3131.0	0	SC	0	1.5324	0	34.6604	0	2.45947	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3132.0	0	SC	0	1.5323	0	34.6605	0	2.45771	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3133.0	0	SC	0	1.5322	0	34.6605	0	2.46095	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3134.0	0	SC	0	1.5321	0	34.6607	0	2.46228	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3135.0	0	SC	0	1.5319	0	34.6606	0	2.46273	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3136.0	0	SC	0	1.5316	0	34.6606	0	2.46152	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3137.0	0	SC	0	1.5310	0	34.6607	0	2.46124	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3138.0	0	SC	0	1.5307	0	34.6607	0	2.46243	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3139.0	0	SC	0	1.5306	0	34.6606	0	2.46121	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3140.0	0	SC	0	1.5305	0	34.6607	0	2.46420	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3141.0	0	SC	0	1.5303	0	34.6607	0	2.46187	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3142.0	0	SC	0	1.5301	0	34.6608	0	2.46220	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3143.0	0	SC	0	1.5299	0	34.6609	0	2.46287	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3144.0	0	SC	0	1.5298	0	34.6608	0	2.46464	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3145.0	0	SC	0	1.5297	0	34.6609	0	2.46539	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3146.0	0	SC	0	1.5297	0	34.6609	0	2.46853	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3147.0	0	SC	0	1.5294	0	34.6610	0	2.46650	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3148.0	0	SC	0	1.5293	0	34.6612	0	2.46761	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3149.0	0	SC	0	1.5291	0	34.6611	0	2.46661	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3150.0	0	SC	0	1.5289	0	34.6611	0	2.46734	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3151.0	0	SC	0	1.5285	0	34.6610	0	2.46765	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3152.0	0	SC	0	1.5285	0	34.6611	0	2.46811	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3153.0	0	SC	0	1.5281	0	34.6612	0	2.46835	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3154.0	0	SC	0	1.5282	0	34.6611	0	2.46959	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3155.0	0	SC	0	1.5282	0	34.6611	0	2.46902	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3156.0	0	SC	0	1.5284	0	34.6610	0	2.46935	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3157.0	0	SC	0	1.5283	0	34.6612	0	2.46990	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3158.0	0	SC	0	1.5282	0	34.6613	0	2.47060	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3159.0	0	SC	0	1.5282	0	34.6612	0	2.47117	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3160.0	0	SC	0	1.5281	0	34.6613	0	2.47091	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3161.0	0	SC	0	1.5280	0	34.6613	0	2.46912	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3162.0	0	SC	0	1.5277	0	34.6614	0	2.47043	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3163.0	0	SC	0	1.5278	0	34.6614	0	2.47003	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3164.0	0	SC	0	1.5278	0	34.6613	0	2.47239	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3165.0	0	SC	0	1.5279	0	34.6614	0	2.47155	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3166.0	0	SC	0	1.5281	0	34.6612	0	2.47490	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3167.0	0	SC	0	1.5280	0	34.6613	0	2.47590	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3168.0	0	SC	0	1.5277	0	34.6615	0	2.47723	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3169.0	0	SC	0	1.5276	0	34.6614	0	2.47742	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3170.0	0	SC	0	1.5277	0	34.6614	0	2.47862	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3171.0	0	SC	0	1.5275	0	34.6615	0	2.47915	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3172.0	0	SC	0	1.5275	0	34.6615	0	2.47948	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3173.0	0	SC	0	1.5276	0	34.6615	0	2.47996	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3174.0	0	SC	0	1.5277	0	34.6615	0	2.48031	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3175.0	0	SC	0	1.5277	0	34.6616	0	2.48072	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3176.0	0	SC	0	1.5277	0	34.6616	0	2.48108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3177.0	0	SC	0	1.5273	0	34.6617	0	2.48135	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3178.0	0	SC	0	1.5273	0	34.6617	0	2.48177	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3179.0	0	SC	0	1.5274	0	34.6617	0	2.48214	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3180.0	0	SC	0	1.5272	0	34.6617	0	2.48308	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3181.0	0	SC	0	1.5271	0	34.6616	0	2.48299	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3182.0	0	SC	0	1.5267	0	34.6620	0	2.48312	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3183.0	0	SC	0	1.5267	0	34.6620	0	2.48345	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3184.0	0	SC	0	1.5268	0	34.6618	0	2.48332	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3185.0	0	SC	0	1.5269	0	34.6620	0	2.48289	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3186.0	0	SC	0	1.5270	0	34.6618	0	2.48265	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3187.0	0	SC	0	1.5268	0	34.6621	0	2.48218	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3188.0	0	SC	0	1.5268	0	34.6620	0	2.48508	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3189.0	0	SC	0	1.5269	0	34.6620	0	2.48975	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3190.0	0	SC	0	1.5267	0	34.6621	0	2.48987	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3191.0	0	SC	0	1.5266	0	34.6620	0	2.49310	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3192.0	0	SC	0	1.5264	0	34.6620	0	2.49274	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3193.0	0	SC	0	1.5261	0	34.6621	0	2.49205	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3194.0	0	SC	0	1.5254	0	34.6621	0	2.49258	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3195.0	0	SC	0	1.5253	0	34.6621	0	2.49705	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3196.0	0	SC	0	1.5250	0	34.6621	0	2.49976	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3197.0	0	SC	0	1.5250	0	34.6619	0	2.50067	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3198.0	0	SC	0	1.5249	0	34.6622	0	2.50050	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3199.0	0	SC	0	1.5250	0	34.6622	0	2.50265	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3200.0	0	SC	0	1.5250	0	34.6622	0	2.50675	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3201.0	0	SC	0	1.5250	0	34.6624	0	2.51140	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3202.0	0	SC	0	1.5251	0	34.6625	0	2.51311	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3203.0	0	SC	0	1.5250	0	34.6626	0	2.51512	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3204.0	0	SC	0	1.5248	0	34.6627	0	2.51700	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3205.0	0	SC	0	1.5246	0	34.6625	0	2.51745	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3206.0	0	SC	0	1.5247	0	34.6624	0	2.51711	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3207.0	0	SC	0	1.5246	0	34.6625	0	2.51562	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3208.0	0	SC	0	1.5249	0	34.6628	0	2.51371	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3209.0	0	SC	0	1.5252	0	34.6629	0	2.51349	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3210.0	0	SC	0	1.5256	0	34.6629	0	2.51624	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3211.0	0	SC	0	1.5257	0	34.6629	0	2.52213	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3212.0	0	SC	0	1.5256	0	34.6629	0	2.52704	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3213.0	0	SC	0	1.5257	0	34.6629	0	2.53066	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3214.0	0	SC	0	1.5257	0	34.6631	0	2.53556	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3215.0	0	SC	0	1.5257	0	34.6633	0	2.53622	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3216.0	0	SC	0	1.5257	0	34.6634	0	2.53765	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3217.0	0	SC	0	1.5255	0	34.6634	0	2.53911	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3218.0	0	SC	0	1.5256	0	34.6635	0	2.53842	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3219.0	0	SC	0	1.5255	0	34.6634	0	2.54136	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3220.0	0	SC	0	1.5253	0	34.6635	0	2.54023	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3221.0	0	SC	0	1.5248	0	34.6635	0	2.54063	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3222.0	0	SC	0	1.5248	0	34.6635	0	2.53731	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3223.0	0	SC	0	1.5247	0	34.6635	0	2.53776	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3224.0	0	SC	0	1.5242	0	34.6636	0	2.54061	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3225.0	0	SC	0	1.5239	0	34.6637	0	2.53597	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3226.0	0	SC	0	1.5238	0	34.6636	0	2.53789	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3227.0	0	SC	0	1.5235	0	34.6637	0	2.53953	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3228.0	0	SC	0	1.5235	0	34.6637	0	2.53750	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3229.0	0	SC	0	1.5233	0	34.6637	0	2.53727	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3230.0	0	SC	0	1.5229	0	34.6637	0	2.53532	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3231.0	0	SC	0	1.5229	0	34.6638	0	2.53822	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3232.0	0	SC	0	1.5229	0	34.6637	0	2.53513	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3233.0	0	SC	0	1.5229	0	34.6638	0	2.53233	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3234.0	0	SC	0	1.5228	0	34.6637	0	2.53302	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3235.0	0	SC	0	1.5227	0	34.6638	0	2.53578	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3236.0	0	SC	0	1.5228	0	34.6638	0	2.54052	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3237.0	0	SC	0	1.5227	0	34.6638	0	2.53716	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3238.0	0	SC	0	1.5228	0	34.6637	0	2.54273	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3239.0	0	SC	0	1.5228	0	34.6638	0	2.54343	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3240.0	0	SC	0	1.5228	0	34.6637	0	2.54622	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3241.0	0	SC	0	1.5227	0	34.6638	0	2.54695	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3242.0	0	SC	0	1.5227	0	34.6638	0	2.54704	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3243.0	0	SC	0	1.5226	0	34.6637	0	2.54896	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3244.0	0	SC	0	1.5222	0	34.6639	0	2.54944	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3245.0	0	SC	0	1.5221	0	34.6638	0	2.54974	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3246.0	0	SC	0	1.5219	0	34.6638	0	2.55042	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3247.0	0	SC	0	1.5215	0	34.6640	0	2.55072	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3248.0	0	SC	0	1.5213	0	34.6642	0	2.55105	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3249.0	0	SC	0	1.5211	0	34.6640	0	2.55148	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3250.0	0	SC	0	1.5211	0	34.6642	0	2.55250	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3251.0	0	SC	0	1.5208	0	34.6642	0	2.55246	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3252.0	0	SC	0	1.5207	0	34.6643	0	2.55346	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3253.0	0	SC	0	1.5208	0	34.6642	0	2.55340	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3254.0	0	SC	0	1.5206	0	34.6643	0	2.55382	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3255.0	0	SC	0	1.5202	0	34.6643	0	2.55412	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3256.0	0	SC	0	1.5199	0	34.6643	0	2.55432	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3257.0	0	SC	0	1.5193	0	34.6645	0	2.55480	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3258.0	0	SC	0	1.5192	0	34.6645	0	2.55524	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3259.0	0	SC	0	1.5188	0	34.6646	0	2.55629	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3260.0	0	SC	0	1.5187	0	34.6646	0	2.55614	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3261.0	0	SC	0	1.5185	0	34.6645	0	2.55658	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3262.0	0	SC	0	1.5186	0	34.6646	0	2.55701	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3263.0	0	SC	0	1.5185	0	34.6647	0	2.55731	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3264.0	0	SC	0	1.5187	0	34.6645	0	2.55763	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3265.0	0	SC	0	1.5184	0	34.6646	0	2.55798	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3266.0	0	SC	0	1.5181	0	34.6648	0	2.55831	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3267.0	0	SC	0	1.5181	0	34.6646	0	2.55874	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3268.0	0	SC	0	1.5181	0	34.6646	0	2.55920	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3269.0	0	SC	0	1.5179	0	34.6647	0	2.56019	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3270.0	0	SC	0	1.5180	0	34.6647	0	2.56003	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3271.0	0	SC	0	1.5179	0	34.6647	0	2.56032	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3272.0	0	SC	0	1.5175	0	34.6648	0	2.56082	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3273.0	0	SC	0	1.5174	0	34.6648	0	2.56131	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3274.0	0	SC	0	1.5173	0	34.6648	0	2.56209	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3275.0	0	SC	0	1.5172	0	34.6647	0	2.56202	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3276.0	0	SC	0	1.5170	0	34.6649	0	2.56235	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3277.0	0	SC	0	1.5168	0	34.6649	0	2.56279	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3278.0	0	SC	0	1.5167	0	34.6648	0	2.56321	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3279.0	0	SC	0	1.5166	0	34.6649	0	2.56351	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3280.0	0	SC	0	1.5165	0	34.6650	0	2.56439	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3281.0	0	SC	0	1.5163	0	34.6650	0	2.56428	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3282.0	0	SC	0	1.5161	0	34.6650	0	2.56471	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3283.0	0	SC	0	1.5160	0	34.6650	0	2.56576	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3284.0	0	SC	0	1.5161	0	34.6649	0	2.56544	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3285.0	0	SC	0	1.5159	0	34.6650	0	2.56653	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3286.0	0	SC	0	1.5158	0	34.6651	0	2.56644	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3287.0	0	SC	0	1.5157	0	34.6650	0	2.56680	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3288.0	0	SC	0	1.5157	0	34.6652	0	2.56754	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3289.0	0	SC	0	1.5154	0	34.6651	0	2.56714	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3290.0	0	SC	0	1.5152	0	34.6653	0	2.56756	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3291.0	0	SC	0	1.5152	0	34.6653	0	2.56830	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3292.0	0	SC	0	1.5151	0	34.6651	0	2.56958	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3293.0	0	SC	0	1.5148	0	34.6652	0	2.56850	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3294.0	0	SC	0	1.5148	0	34.6653	0	2.56970	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3295.0	0	SC	0	1.5147	0	34.6652	0	2.56969	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3296.0	0	SC	0	1.5145	0	34.6653	0	2.57276	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3297.0	0	SC	0	1.5142	0	34.6654	0	2.57197	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3298.0	0	SC	0	1.5142	0	34.6654	0	2.57244	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3299.0	0	SC	0	1.5142	0	34.6652	0	2.57544	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3300.0	0	SC	0	1.5140	0	34.6654	0	2.57554	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3301.0	0	SC	0	1.5141	0	34.6653	0	2.57485	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3302.0	0	SC	0	1.5137	0	34.6655	0	2.57666	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3303.0	0	SC	0	1.5136	0	34.6655	0	2.57621	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3304.0	0	SC	0	1.5136	0	34.6654	0	2.57548	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3305.0	0	SC	0	1.5132	0	34.6656	0	2.57602	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3306.0	0	SC	0	1.5124	0	34.6656	0	2.57732	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3307.0	0	SC	0	1.5125	0	34.6656	0	2.58066	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3308.0	0	SC	0	1.5123	0	34.6656	0	2.58075	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3309.0	0	SC	0	1.5120	0	34.6657	0	2.58099	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3310.0	0	SC	0	1.5115	0	34.6658	0	2.58169	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3311.0	0	SC	0	1.5114	0	34.6658	0	2.58129	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3312.0	0	SC	0	1.5112	0	34.6658	0	2.58101	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3313.0	0	SC	0	1.5110	0	34.6660	0	2.58190	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3314.0	0	SC	0	1.5110	0	34.6657	0	2.57903	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3315.0	0	SC	0	1.5108	0	34.6658	0	2.57902	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3316.0	0	SC	0	1.5106	0	34.6659	0	2.58077	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3317.0	0	SC	0	1.5106	0	34.6659	0	2.57915	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3318.0	0	SC	0	1.5105	0	34.6660	0	2.57942	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3319.0	0	SC	0	1.5106	0	34.6659	0	2.58036	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3320.0	0	SC	0	1.5105	0	34.6659	0	2.58010	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3321.0	0	SC	0	1.5102	0	34.6660	0	2.58044	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3322.0	0	SC	0	1.5102	0	34.6660	0	2.58139	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3323.0	0	SC	0	1.5102	0	34.6659	0	2.58125	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3324.0	0	SC	0	1.5102	0	34.6661	0	2.58161	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3325.0	0	SC	0	1.5101	0	34.6662	0	2.58205	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3326.0	0	SC	0	1.5099	0	34.6661	0	2.58243	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3327.0	0	SC	0	1.5100	0	34.6659	0	2.58271	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3328.0	0	SC	0	1.5098	0	34.6661	0	2.58321	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3329.0	0	SC	0	1.5097	0	34.6660	0	2.58351	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3330.0	0	SC	0	1.5098	0	34.6660	0	2.58389	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3331.0	0	SC	0	1.5098	0	34.6661	0	2.58428	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3332.0	0	SC	0	1.5097	0	34.6662	0	2.58467	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3333.0	0	SC	0	1.5098	0	34.6663	0	2.58504	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3334.0	0	SC	0	1.5099	0	34.6662	0	2.58547	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3335.0	0	SC	0	1.5101	0	34.6661	0	2.58580	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3336.0	0	SC	0	1.5102	0	34.6662	0	2.58618	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3337.0	0	SC	0	1.5101	0	34.6663	0	2.58657	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3338.0	0	SC	0	1.5103	0	34.6661	0	2.58694	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3339.0	0	SC	0	1.5103	0	34.6663	0	2.58733	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3340.0	0	SC	0	1.5104	0	34.6663	0	2.58771	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3341.0	0	SC	0	1.5104	0	34.6663	0	2.58813	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3342.0	0	SC	0	1.5105	0	34.6661	0	2.58847	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3343.0	0	SC	0	1.5106	0	34.6662	0	2.58890	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3344.0	0	SC	0	1.5104	0	34.6662	0	2.58926	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3345.0	0	SC	0	1.5102	0	34.6663	0	2.58967	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3346.0	0	SC	0	1.5099	0	34.6662	0	2.58998	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3347.0	0	SC	0	1.5098	0	34.6663	0	2.59039	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3348.0	0	SC	0	1.5095	0	34.6663	0	2.59086	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3349.0	0	SC	0	1.5093	0	34.6664	0	2.59198	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3350.0	0	SC	0	1.5091	0	34.6665	0	2.59174	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3351.0	0	SC	0	1.5091	0	34.6666	0	2.59217	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3352.0	0	SC	0	1.5091	0	34.6664	0	2.59246	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3353.0	0	SC	0	1.5090	0	34.6665	0	2.59291	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3354.0	0	SC	0	1.5089	0	34.6666	0	2.59321	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3355.0	0	SC	0	1.5087	0	34.6665	0	2.59431	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3356.0	0	SC	0	1.5086	0	34.6666	0	2.59412	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3357.0	0	SC	0	1.5081	0	34.6666	0	2.59464	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3358.0	0	SC	0	1.5078	0	34.6668	0	2.59506	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3359.0	0	SC	0	1.5078	0	34.6666	0	2.59568	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3360.0	0	SC	0	1.5077	0	34.6668	0	2.59589	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3361.0	0	SC	0	1.5077	0	34.6666	0	2.59620	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3362.0	0	SC	0	1.5077	0	34.6667	0	2.59661	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3363.0	0	SC	0	1.5077	0	34.6667	0	2.59629	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3364.0	0	SC	0	1.5075	0	34.6668	0	2.59746	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3365.0	0	SC	0	1.5076	0	34.6668	0	2.59783	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3366.0	0	SC	0	1.5076	0	34.6667	0	2.59828	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3367.0	0	SC	0	1.5077	0	34.6669	0	2.59869	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3368.0	0	SC	0	1.5078	0	34.6667	0	2.59847	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3369.0	0	SC	0	1.5078	0	34.6668	0	2.59817	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3370.0	0	SC	0	1.5079	0	34.6668	0	2.59969	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3371.0	0	SC	0	1.5077	0	34.6670	0	2.59977	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3372.0	0	SC	0	1.5079	0	34.6669	0	2.60032	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3373.0	0	SC	0	1.5079	0	34.6669	0	2.60034	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3374.0	0	SC	0	1.5079	0	34.6667	0	2.60154	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3375.0	0	SC	0	1.5079	0	34.6668	0	2.60199	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3376.0	0	SC	0	1.5080	0	34.6669	0	2.60108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3377.0	0	SC	0	1.5081	0	34.6667	0	2.60173	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3378.0	0	SC	0	1.5081	0	34.6668	0	2.60258	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3379.0	0	SC	0	1.5081	0	34.6668	0	2.60185	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3380.0	0	SC	0	1.5081	0	34.6668	0	2.60372	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3381.0	0	SC	0	1.5081	0	34.6668	0	2.60378	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3382.0	0	SC	0	1.5081	0	34.6667	0	2.60445	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3383.0	0	SC	0	1.5078	0	34.6670	0	2.60504	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3384.0	0	SC	0	1.5078	0	34.6668	0	2.60541	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3385.0	0	SC	0	1.5077	0	34.6669	0	2.60517	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3386.0	0	SC	0	1.5077	0	34.6668	0	2.60539	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3387.0	0	SC	0	1.5074	0	34.6670	0	2.60625	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3388.0	0	SC	0	1.5069	0	34.6669	0	2.60661	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3389.0	0	SC	0	1.5066	0	34.6669	0	2.60706	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3390.0	0	SC	0	1.5063	0	34.6670	0	2.60772	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3391.0	0	SC	0	1.5062	0	34.6671	0	2.60804	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3392.0	0	SC	0	1.5060	0	34.6671	0	2.60855	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3393.0	0	SC	0	1.5058	0	34.6671	0	2.60948	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3394.0	0	SC	0	1.5055	0	34.6671	0	2.61038	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3395.0	0	SC	0	1.5051	0	34.6672	0	2.61006	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3396.0	0	SC	0	1.5051	0	34.6672	0	2.60923	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3397.0	0	SC	0	1.5050	0	34.6672	0	2.60975	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3398.0	0	SC	0	1.5049	0	34.6673	0	2.61120	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3399.0	0	SC	0	1.5047	0	34.6673	0	2.61139	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3400.0	0	SC	0	1.5046	0	34.6672	0	2.61206	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3401.0	0	SC	0	1.5044	0	34.6674	0	2.61146	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3402.0	0	SC	0	1.5044	0	34.6674	0	2.61275	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3403.0	0	SC	0	1.5044	0	34.6673	0	2.61202	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3404.0	0	SC	0	1.5044	0	34.6674	0	2.61327	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3405.0	0	SC	0	1.5043	0	34.6673	0	2.61413	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3406.0	0	SC	0	1.5044	0	34.6673	0	2.61395	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3407.0	0	SC	0	1.5043	0	34.6675	0	2.61501	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3408.0	0	SC	0	1.5042	0	34.6675	0	2.61408	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3409.0	0	SC	0	1.5043	0	34.6675	0	2.61522	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3410.0	0	SC	0	1.5043	0	34.6674	0	2.61517	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3411.0	0	SC	0	1.5042	0	34.6674	0	2.61419	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3412.0	0	SC	0	1.5042	0	34.6675	0	2.61496	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3413.0	0	SC	0	1.5042	0	34.6675	0	2.61667	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3414.0	0	SC	0	1.5041	0	34.6675	0	2.61761	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3415.0	0	SC	0	1.5039	0	34.6675	0	2.61716	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3416.0	0	SC	0	1.5039	0	34.6675	0	2.61861	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3417.0	0	SC	0	1.5037	0	34.6677	0	2.61843	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3418.0	0	SC	0	1.5036	0	34.6676	0	2.61850	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3419.0	0	SC	0	1.5033	0	34.6676	0	2.61892	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3420.0	0	SC	0	1.5032	0	34.6676	0	2.61995	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3421.0	0	SC	0	1.5032	0	34.6677	0	2.62033	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3422.0	0	SC	0	1.5032	0	34.6676	0	2.62084	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3423.0	0	SC	0	1.5031	0	34.6677	0	2.62025	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3424.0	0	SC	0	1.5031	0	34.6676	0	2.62117	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3425.0	0	SC	0	1.5030	0	34.6678	0	2.62176	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3426.0	0	SC	0	1.5030	0	34.6676	0	2.62119	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3427.0	0	SC	0	1.5028	0	34.6677	0	2.62316	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3428.0	0	SC	0	1.5028	0	34.6678	0	2.62237	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3429.0	0	SC	0	1.5029	0	34.6677	0	2.62373	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3430.0	0	SC	0	1.5025	0	34.6679	0	2.62349	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3431.0	0	SC	0	1.5025	0	34.6678	0	2.62421	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3432.0	0	SC	0	1.5023	0	34.6678	0	2.62372	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3433.0	0	SC	0	1.5023	0	34.6678	0	2.62398	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3434.0	0	SC	0	1.5021	0	34.6679	0	2.62264	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3435.0	0	SC	0	1.5022	0	34.6678	0	2.62194	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3436.0	0	SC	0	1.5022	0	34.6679	0	2.62577	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3437.0	0	SC	0	1.5023	0	34.6680	0	2.62353	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3438.0	0	SC	0	1.5023	0	34.6679	0	2.62349	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3439.0	0	SC	0	1.5022	0	34.6679	0	2.62315	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3440.0	0	SC	0	1.5022	0	34.6679	0	2.62088	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3441.0	0	SC	0	1.5022	0	34.6680	0	2.62542	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3442.0	0	SC	0	1.5021	0	34.6680	0	2.62026	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3443.0	0	SC	0	1.5019	0	34.6679	0	2.62076	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3444.0	0	SC	0	1.5020	0	34.6680	0	2.62509	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3445.0	0	SC	0	1.5019	0	34.6681	0	2.62134	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3446.0	0	SC	0	1.5019	0	34.6679	0	2.62311	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3447.0	0	SC	0	1.5018	0	34.6681	0	2.62227	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3448.0	0	SC	0	1.5018	0	34.6679	0	2.62437	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3449.0	0	SC	0	1.5017	0	34.6680	0	2.62365	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3450.0	0	SC	0	1.5018	0	34.6680	0	2.62282	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3451.0	0	SC	0	1.5017	0	34.6681	0	2.62280	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3452.0	0	SC	0	1.5017	0	34.6680	0	2.62292	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3453.0	0	SC	0	1.5018	0	34.6681	0	2.62197	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3454.0	0	SC	0	1.5018	0	34.6680	0	2.62352	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3455.0	0	SC	0	1.5017	0	34.6680	0	2.62019	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3456.0	0	SC	0	1.5015	0	34.6681	0	2.62278	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3457.0	0	SC	0	1.5012	0	34.6683	0	2.62241	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3458.0	0	SC	0	1.5014	0	34.6681	0	2.62238	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3459.0	0	SC	0	1.5011	0	34.6682	0	2.62565	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3460.0	0	SC	0	1.5012	0	34.6681	0	2.62282	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3461.0	0	SC	0	1.5008	0	34.6683	0	2.62485	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3462.0	0	SC	0	1.5009	0	34.6682	0	2.62465	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3463.0	0	SC	0	1.5007	0	34.6682	0	2.62361	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3464.0	0	SC	0	1.5005	0	34.6682	0	2.62331	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3465.0	0	SC	0	1.5004	0	34.6683	0	2.62477	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3466.0	0	SC	0	1.5003	0	34.6684	0	2.62318	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3467.0	0	SC	0	1.5002	0	34.6684	0	2.62525	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3468.0	0	SC	0	1.5002	0	34.6683	0	2.62421	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3469.0	0	SC	0	1.4999	0	34.6684	0	2.62522	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3470.0	0	SC	0	1.4997	0	34.6684	0	2.62537	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3471.0	0	SC	0	1.4993	0	34.6685	0	2.62729	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3472.0	0	SC	0	1.4991	0	34.6685	0	2.62765	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3473.0	0	SC	0	1.4990	0	34.6685	0	2.62749	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3474.0	0	SC	0	1.4991	0	34.6686	0	2.62741	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3475.0	0	SC	0	1.4991	0	34.6686	0	2.62794	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3476.0	0	SC	0	1.4991	0	34.6685	0	2.62575	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3477.0	0	SC	0	1.4989	0	34.6685	0	2.62702	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3478.0	0	SC	0	1.4987	0	34.6686	0	2.62845	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3479.0	0	SC	0	1.4987	0	34.6686	0	2.62599	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3480.0	0	SC	0	1.4988	0	34.6686	0	2.62792	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3481.0	0	SC	0	1.4988	0	34.6686	0	2.62949	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3482.0	0	SC	0	1.4988	0	34.6686	0	2.62908	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3483.0	0	SC	0	1.4988	0	34.6686	0	2.62843	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3484.0	0	SC	0	1.4988	0	34.6686	0	2.62910	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3485.0	0	SC	0	1.4989	0	34.6686	0	2.63131	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3486.0	0	SC	0	1.4986	0	34.6686	0	2.62970	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3487.0	0	SC	0	1.4984	0	34.6686	0	2.63102	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3488.0	0	SC	0	1.4981	0	34.6687	0	2.63101	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3489.0	0	SC	0	1.4979	0	34.6687	0	2.63220	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3490.0	0	SC	0	1.4975	0	34.6688	0	2.63117	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3491.0	0	SC	0	1.4975	0	34.6688	0	2.63149	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3492.0	0	SC	0	1.4974	0	34.6688	0	2.63191	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3493.0	0	SC	0	1.4973	0	34.6690	0	2.63203	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3494.0	0	SC	0	1.4974	0	34.6688	0	2.63226	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3495.0	0	SC	0	1.4975	0	34.6688	0	2.63265	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3496.0	0	SC	0	1.4975	0	34.6689	0	2.63304	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3497.0	0	SC	0	1.4974	0	34.6689	0	2.63343	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3498.0	0	SC	0	1.4973	0	34.6687	0	2.63376	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3499.0	0	SC	0	1.4972	0	34.6689	0	2.63421	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3500.0	0	SC	0	1.4970	0	34.6690	0	2.63470	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3501.0	0	SC	0	1.4969	0	34.6690	0	2.63567	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3502.0	0	SC	0	1.4969	0	34.6689	0	2.63556	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3503.0	0	SC	0	1.4967	0	34.6690	0	2.63602	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3504.0	0	SC	0	1.4967	0	34.6690	0	2.63646	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3505.0	0	SC	0	1.4966	0	34.6690	0	2.63677	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3506.0	0	SC	0	1.4964	0	34.6691	0	2.63714	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3507.0	0	SC	0	1.4962	0	34.6691	0	2.63755	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3508.0	0	SC	0	1.4958	0	34.6692	0	2.63794	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3509.0	0	SC	0	1.4956	0	34.6692	0	2.63840	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3510.0	0	SC	0	1.4954	0	34.6692	0	2.63870	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3511.0	0	SC	0	1.4955	0	34.6691	0	2.63909	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3512.0	0	SC	0	1.4954	0	34.6691	0	2.63953	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3513.0	0	SC	0	1.4953	0	34.6692	0	2.63981	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3514.0	0	SC	0	1.4952	0	34.6692	0	2.64081	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3515.0	0	SC	0	1.4952	0	34.6693	0	2.64071	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3516.0	0	SC	0	1.4951	0	34.6692	0	2.64122	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3517.0	0	SC	0	1.4952	0	34.6693	0	2.64283	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3518.0	0	SC	0	1.4950	0	34.6693	0	2.64203	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3519.0	0	SC	0	1.4950	0	34.6692	0	2.64250	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3520.0	0	SC	0	1.4951	0	34.6692	0	2.64307	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3521.0	0	SC	0	1.4952	0	34.6691	0	2.64382	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3522.0	0	SC	0	1.4950	0	34.6693	0	2.64368	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3523.0	0	SC	0	1.4951	0	34.6693	0	2.64419	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3524.0	0	SC	0	1.4951	0	34.6694	0	2.64453	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3525.0	0	SC	0	1.4950	0	34.6694	0	2.64479	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3526.0	0	SC	0	1.4948	0	34.6694	0	2.64511	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3527.0	0	SC	0	1.4948	0	34.6694	0	2.64534	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3528.0	0	SC	0	1.4949	0	34.6694	0	2.64579	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3529.0	0	SC	0	1.4947	0	34.6695	0	2.64628	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3530.0	0	SC	0	1.4946	0	34.6695	0	2.64743	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3531.0	0	SC	0	1.4944	0	34.6694	0	2.64787	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3532.0	0	SC	0	1.4941	0	34.6694	0	2.64786	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3533.0	0	SC	0	1.4939	0	34.6695	0	2.64838	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3534.0	0	SC	0	1.4940	0	34.6696	0	2.64857	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3535.0	0	SC	0	1.4938	0	34.6696	0	2.64880	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3536.0	0	SC	0	1.4937	0	34.6696	0	2.64901	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3537.0	0	SC	0	1.4937	0	34.6696	0	2.64956	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3538.0	0	SC	0	1.4936	0	34.6697	0	2.65058	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3539.0	0	SC	0	1.4935	0	34.6696	0	2.65052	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3540.0	0	SC	0	1.4936	0	34.6696	0	2.65164	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3541.0	0	SC	0	1.4936	0	34.6695	0	2.65145	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3542.0	0	SC	0	1.4935	0	34.6697	0	2.65184	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3543.0	0	SC	0	1.4936	0	34.6696	0	2.65222	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3544.0	0	SC	0	1.4934	0	34.6698	0	2.65254	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3545.0	0	SC	0	1.4934	0	34.6697	0	2.65289	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3546.0	0	SC	0	1.4935	0	34.6696	0	2.65329	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3547.0	0	SC	0	1.4931	0	34.6698	0	2.65372	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3548.0	0	SC	0	1.4927	0	34.6698	0	2.65414	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3549.0	0	SC	0	1.4926	0	34.6698	0	2.65442	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3550.0	0	SC	0	1.4924	0	34.6699	0	2.65489	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3551.0	0	SC	0	1.4924	0	34.6698	0	2.65517	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3552.0	0	SC	0	1.4923	0	34.6699	0	2.65626	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3553.0	0	SC	0	1.4922	0	34.6699	0	2.65614	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3554.0	0	SC	0	1.4924	0	34.6698	0	2.65662	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3555.0	0	SC	0	1.4924	0	34.6699	0	2.65770	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3556.0	0	SC	0	1.4925	0	34.6699	0	2.65744	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3557.0	0	SC	0	1.4923	0	34.6699	0	2.65755	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3558.0	0	SC	0	1.4923	0	34.6700	0	2.65813	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3559.0	0	SC	0	1.4922	0	34.6699	0	2.65847	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3560.0	0	SC	0	1.4918	0	34.6700	0	2.66022	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3561.0	0	SC	0	1.4917	0	34.6700	0	2.65943	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3562.0	0	SC	0	1.4919	0	34.6700	0	2.65989	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3563.0	0	SC	0	1.4918	0	34.6701	0	2.66041	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3564.0	0	SC	0	1.4918	0	34.6700	0	2.66067	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3565.0	0	SC	0	1.4919	0	34.6700	0	2.66160	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3566.0	0	SC	0	1.4919	0	34.6701	0	2.66145	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3567.0	0	SC	0	1.4917	0	34.6701	0	2.66188	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3568.0	0	SC	0	1.4919	0	34.6699	0	2.66236	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3569.0	0	SC	0	1.4915	0	34.6701	0	2.66264	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3570.0	0	SC	0	1.4912	0	34.6703	0	2.66307	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3571.0	0	SC	0	1.4912	0	34.6701	0	2.66347	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3572.0	0	SC	0	1.4909	0	34.6703	0	2.66389	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3573.0	0	SC	0	1.4909	0	34.6701	0	2.66430	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3574.0	0	SC	0	1.4906	0	34.6703	0	2.66472	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3575.0	0	SC	0	1.4903	0	34.6704	0	2.66515	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3576.0	0	SC	0	1.4902	0	34.6703	0	2.66560	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3577.0	0	SC	0	1.4902	0	34.6703	0	2.66592	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3578.0	0	SC	0	1.4901	0	34.6703	0	2.66632	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3579.0	0	SC	0	1.4901	0	34.6703	0	2.66681	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3580.0	0	SC	0	1.4900	0	34.6703	0	2.66722	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3581.0	0	SC	0	1.4901	0	34.6703	0	2.66745	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3582.0	0	SC	0	1.4900	0	34.6705	0	2.66790	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3583.0	0	SC	0	1.4902	0	34.6704	0	2.66833	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3584.0	0	SC	0	1.4900	0	34.6704	0	2.66876	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3585.0	0	SC	0	1.4900	0	34.6704	0	2.66968	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3586.0	0	SC	0	1.4899	0	34.6704	0	2.66954	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3587.0	0	SC	0	1.4897	0	34.6703	0	2.67007	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3588.0	0	SC	0	1.4895	0	34.6705	0	2.67108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3589.0	0	SC	0	1.4895	0	34.6704	0	2.67084	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3590.0	0	SC	0	1.4892	0	34.6705	0	2.67118	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3591.0	0	SC	0	1.4892	0	34.6705	0	2.67168	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3592.0	0	SC	0	1.4892	0	34.6705	0	2.67207	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3593.0	0	SC	0	1.4892	0	34.6706	0	2.67302	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3594.0	0	SC	0	1.4891	0	34.6705	0	2.67291	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3595.0	0	SC	0	1.4890	0	34.6706	0	2.67330	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3596.0	0	SC	0	1.4890	0	34.6706	0	2.67370	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3597.0	0	SC	0	1.4888	0	34.6707	0	2.67409	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3598.0	0	SC	0	1.4887	0	34.6707	0	2.67506	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3599.0	0	SC	0	1.4885	0	34.6706	0	2.67496	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3600.0	0	SC	0	1.4886	0	34.6707	0	2.67540	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3601.0	0	SC	0	1.4884	0	34.6707	0	2.67591	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3602.0	0	SC	0	1.4883	0	34.6705	0	2.67625	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3603.0	0	SC	0	1.4882	0	34.6707	0	2.67657	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3604.0	0	SC	0	1.4879	0	34.6707	0	2.67704	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3605.0	0	SC	0	1.4876	0	34.6708	0	2.67743	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3606.0	0	SC	0	1.4875	0	34.6710	0	2.67783	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3607.0	0	SC	0	1.4876	0	34.6709	0	2.67827	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3608.0	0	SC	0	1.4876	0	34.6708	0	2.67863	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3609.0	0	SC	0	1.4875	0	34.6707	0	2.67904	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3610.0	0	SC	0	1.4874	0	34.6708	0	2.67946	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3611.0	0	SC	0	1.4875	0	34.6707	0	2.67980	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3612.0	0	SC	0	1.4875	0	34.6707	0	2.68007	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3613.0	0	SC	0	1.4870	0	34.6709	0	2.68060	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3614.0	0	SC	0	1.4870	0	34.6709	0	2.68111	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3615.0	0	SC	0	1.4866	0	34.6710	0	2.68207	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3616.0	0	SC	0	1.4866	0	34.6710	0	2.68199	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3617.0	0	SC	0	1.4865	0	34.6710	0	2.68246	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3618.0	0	SC	0	1.4864	0	34.6710	0	2.68296	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3619.0	0	SC	0	1.4864	0	34.6711	0	2.68327	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3620.0	0	SC	0	1.4863	0	34.6711	0	2.68359	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3621.0	0	SC	0	1.4860	0	34.6711	0	2.68399	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3622.0	0	SC	0	1.4860	0	34.6711	0	2.68436	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3623.0	0	SC	0	1.4856	0	34.6713	0	2.68481	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3624.0	0	SC	0	1.4854	0	34.6712	0	2.68525	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3625.0	0	SC	0	1.4849	0	34.6712	0	2.68628	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3626.0	0	SC	0	1.4847	0	34.6713	0	2.68620	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3627.0	0	SC	0	1.4847	0	34.6713	0	2.68654	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3628.0	0	SC	0	1.4848	0	34.6711	0	2.68700	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3629.0	0	SC	0	1.4847	0	34.6714	0	2.68739	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3630.0	0	SC	0	1.4847	0	34.6714	0	2.68782	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3631.0	0	SC	0	1.4847	0	34.6713	0	2.68880	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3632.0	0	SC	0	1.4842	0	34.6713	0	2.68868	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3633.0	0	SC	0	1.4842	0	34.6713	0	2.68917	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3634.0	0	SC	0	1.4841	0	34.6714	0	2.68963	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3635.0	0	SC	0	1.4841	0	34.6713	0	2.68988	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3636.0	0	SC	0	1.4839	0	34.6715	0	2.69026	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3637.0	0	SC	0	1.4840	0	34.6714	0	2.69054	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3638.0	0	SC	0	1.4838	0	34.6714	0	2.69092	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3639.0	0	SC	0	1.4838	0	34.6715	0	2.69141	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3640.0	0	SC	0	1.4837	0	34.6715	0	2.69179	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3641.0	0	SC	0	1.4836	0	34.6715	0	2.69273	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3642.0	0	SC	0	1.4836	0	34.6715	0	2.69269	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3643.0	0	SC	0	1.4836	0	34.6715	0	2.69323	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3644.0	0	SC	0	1.4836	0	34.6717	0	2.69422	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3645.0	0	SC	0	1.4837	0	34.6716	0	2.69402	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3646.0	0	SC	0	1.4837	0	34.6716	0	2.69438	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3647.0	0	SC	0	1.4836	0	34.6717	0	2.69488	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3648.0	0	SC	0	1.4835	0	34.6717	0	2.69513	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3649.0	0	SC	0	1.4836	0	34.6715	0	2.69554	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3650.0	0	SC	0	1.4836	0	34.6717	0	2.69595	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3651.0	0	SC	0	1.4834	0	34.6717	0	2.69636	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3652.0	0	SC	0	1.4835	0	34.6717	0	2.69676	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3653.0	0	SC	0	1.4834	0	34.6718	0	2.69718	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3654.0	0	SC	0	1.4833	0	34.6716	0	2.69754	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3655.0	0	SC	0	1.4834	0	34.6717	0	2.69799	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3656.0	0	SC	0	1.4834	0	34.6716	0	2.69839	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3657.0	0	SC	0	1.4834	0	34.6718	0	2.69883	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3658.0	0	SC	0	1.4836	0	34.6716	0	2.69918	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3659.0	0	SC	0	1.4836	0	34.6717	0	2.69958	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3660.0	0	SC	0	1.4836	0	34.6717	0	2.69999	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3661.0	0	SC	0	1.4836	0	34.6719	0	2.70039	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3662.0	0	SC	0	1.4838	0	34.6717	0	2.70078	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3663.0	0	SC	0	1.4835	0	34.6718	0	2.70121	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3664.0	0	SC	0	1.4835	0	34.6717	0	2.70166	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3665.0	0	SC	0	1.4834	0	34.6718	0	2.70203	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3666.0	0	SC	0	1.4831	0	34.6719	0	2.70251	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3667.0	0	SC	0	1.4832	0	34.6718	0	2.70287	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3668.0	0	SC	0	1.4831	0	34.6718	0	2.70327	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3669.0	0	SC	0	1.4830	0	34.6718	0	2.70360	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3670.0	0	SC	0	1.4830	0	34.6718	0	2.70396	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3671.0	0	SC	0	1.4830	0	34.6719	0	2.70450	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3672.0	0	SC	0	1.4828	0	34.6718	0	2.70488	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3673.0	0	SC	0	1.4826	0	34.6719	0	2.70598	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3674.0	0	SC	0	1.4825	0	34.6720	0	2.70582	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3675.0	0	SC	0	1.4824	0	34.6720	0	2.70629	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3676.0	0	SC	0	1.4822	0	34.6721	0	2.70676	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3677.0	0	SC	0	1.4823	0	34.6720	0	2.70704	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3678.0	0	SC	0	1.4822	0	34.6720	0	2.70742	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3679.0	0	SC	0	1.4820	0	34.6720	0	2.70785	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3680.0	0	SC	0	1.4819	0	34.6721	0	2.70827	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3681.0	0	SC	0	1.4819	0	34.6721	0	2.70866	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3682.0	0	SC	0	1.4820	0	34.6721	0	2.70906	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3683.0	0	SC	0	1.4818	0	34.6721	0	2.70945	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3684.0	0	SC	0	1.4818	0	34.6721	0	2.70990	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3685.0	0	SC	0	1.4816	0	34.6723	0	2.71032	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3686.0	0	SC	0	1.4816	0	34.6722	0	2.71077	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3687.0	0	SC	0	1.4817	0	34.6720	0	2.71113	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3688.0	0	SC	0	1.4817	0	34.6721	0	2.71149	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3689.0	0	SC	0	1.4814	0	34.6723	0	2.71176	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3690.0	0	SC	0	1.4814	0	34.6723	0	2.71226	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3691.0	0	SC	0	1.4814	0	34.6722	0	2.71262	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3692.0	0	SC	0	1.4814	0	34.6721	0	2.71316	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3693.0	0	SC	0	1.4814	0	34.6721	0	2.71417	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3694.0	0	SC	0	1.4814	0	34.6723	0	2.71392	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3695.0	0	SC	0	1.4810	0	34.6723	0	2.71437	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3696.0	0	SC	0	1.4808	0	34.6723	0	2.71499	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3697.0	0	SC	0	1.4801	0	34.6723	0	2.71595	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3698.0	0	SC	0	1.4800	0	34.6723	0	2.71585	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3699.0	0	SC	0	1.4799	0	34.6724	0	2.71628	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3700.0	0	SC	0	1.4796	0	34.6725	0	2.71676	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3701.0	0	SC	0	1.4796	0	34.6726	0	2.71699	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3702.0	0	SC	0	1.4796	0	34.6724	0	2.71744	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3703.0	0	SC	0	1.4793	0	34.6725	0	2.71792	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3704.0	0	SC	0	1.4788	0	34.6725	0	2.71837	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3705.0	0	SC	0	1.4786	0	34.6726	0	2.71885	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3706.0	0	SC	0	1.4786	0	34.6726	0	2.71916	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3707.0	0	SC	0	1.4786	0	34.6726	0	2.71953	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3708.0	0	SC	0	1.4785	0	34.6726	0	2.71999	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3709.0	0	SC	0	1.4786	0	34.6728	0	2.72039	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3710.0	0	SC	0	1.4786	0	34.6726	0	2.72084	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3711.0	0	SC	0	1.4786	0	34.6727	0	2.72120	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3712.0	0	SC	0	1.4788	0	34.6726	0	2.72160	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3713.0	0	SC	0	1.4788	0	34.6727	0	2.72204	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3714.0	0	SC	0	1.4788	0	34.6727	0	2.72252	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3715.0	0	SC	0	1.4788	0	34.6728	0	2.72286	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3716.0	0	SC	0	1.4790	0	34.6726	0	2.72320	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3717.0	0	SC	0	1.4789	0	34.6727	0	2.72360	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3718.0	0	SC	0	1.4789	0	34.6727	0	2.72325	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3719.0	0	SC	0	1.4790	0	34.6728	0	2.72437	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3720.0	0	SC	0	1.4789	0	34.6727	0	2.72474	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3721.0	0	SC	0	1.4788	0	34.6727	0	2.72510	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3722.0	0	SC	0	1.4787	0	34.6728	0	2.72576	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3723.0	0	SC	0	1.4786	0	34.6729	0	2.72628	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3724.0	0	SC	0	1.4786	0	34.6728	0	2.72660	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3725.0	0	SC	0	1.4783	0	34.6729	0	2.72695	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3726.0	0	SC	0	1.4782	0	34.6729	0	2.72677	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3727.0	0	SC	0	1.4782	0	34.6729	0	2.72779	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3728.0	0	SC	0	1.4782	0	34.6729	0	2.72814	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3729.0	0	SC	0	1.4780	0	34.6729	0	2.72784	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3730.0	0	SC	0	1.4778	0	34.6730	0	2.72922	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3731.0	0	SC	0	1.4776	0	34.6730	0	2.72949	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3732.0	0	SC	0	1.4776	0	34.6730	0	2.72926	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3733.0	0	SC	0	1.4776	0	34.6728	0	2.72950	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3734.0	0	SC	0	1.4775	0	34.6730	0	2.73045	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3735.0	0	SC	0	1.4775	0	34.6730	0	2.73103	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3736.0	0	SC	0	1.4774	0	34.6731	0	2.73172	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3737.0	0	SC	0	1.4773	0	34.6730	0	2.73223	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3738.0	0	SC	0	1.4773	0	34.6730	0	2.73196	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3739.0	0	SC	0	1.4772	0	34.6731	0	2.73231	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3740.0	0	SC	0	1.4772	0	34.6730	0	2.73243	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3741.0	0	SC	0	1.4771	0	34.6733	0	2.73330	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3742.0	0	SC	0	1.4772	0	34.6731	0	2.73440	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3743.0	0	SC	0	1.4771	0	34.6733	0	2.73472	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3744.0	0	SC	0	1.4771	0	34.6731	0	2.73583	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3745.0	0	SC	0	1.4771	0	34.6732	0	2.73336	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3746.0	0	SC	0	1.4770	0	34.6731	0	2.73545	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3747.0	0	SC	0	1.4770	0	34.6732	0	2.73804	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3748.0	0	SC	0	1.4768	0	34.6732	0	2.73601	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3749.0	0	SC	0	1.4769	0	34.6732	0	2.73399	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3750.0	0	SC	0	1.4769	0	34.6732	0	2.73285	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3751.0	0	SC	0	1.4770	0	34.6732	0	2.73508	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3752.0	0	SC	0	1.4770	0	34.6731	0	2.73369	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3753.0	0	SC	0	1.4770	0	34.6733	0	2.73057	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3754.0	0	SC	0	1.4771	0	34.6733	0	2.73189	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3755.0	0	SC	0	1.4772	0	34.6734	0	2.73092	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3756.0	0	SC	0	1.4774	0	34.6732	0	2.73091	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3757.0	0	SC	0	1.4773	0	34.6733	0	2.73097	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3758.0	0	SC	0	1.4774	0	34.6733	0	2.73181	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3759.0	0	SC	0	1.4774	0	34.6733	0	2.73168	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3760.0	0	SC	0	1.4774	0	34.6733	0	2.73216	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3761.0	0	SC	0	1.4776	0	34.6732	0	2.73235	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3762.0	0	SC	0	1.4777	0	34.6733	0	2.73258	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3763.0	0	SC	0	1.4777	0	34.6733	0	2.73291	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3764.0	0	SC	0	1.4778	0	34.6733	0	2.73394	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3765.0	0	SC	0	1.4777	0	34.6734	0	2.73466	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3766.0	0	SC	0	1.4778	0	34.6732	0	2.73521	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3767.0	0	SC	0	1.4776	0	34.6733	0	2.73519	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3768.0	0	SC	0	1.4775	0	34.6733	0	2.73583	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3769.0	0	SC	0	1.4777	0	34.6733	0	2.73595	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3770.0	0	SC	0	1.4774	0	34.6734	0	2.73616	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3771.0	0	SC	0	1.4774	0	34.6733	0	2.73588	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3772.0	0	SC	0	1.4775	0	34.6734	0	2.73682	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3773.0	0	SC	0	1.4775	0	34.6734	0	2.73731	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3774.0	0	SC	0	1.4774	0	34.6734	0	2.73758	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3775.0	0	SC	0	1.4772	0	34.6735	0	2.73801	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3776.0	0	SC	0	1.4769	0	34.6734	0	2.73865	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3777.0	0	SC	0	1.4770	0	34.6734	0	2.73918	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3778.0	0	SC	0	1.4768	0	34.6734	0	2.73961	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3779.0	0	SC	0	1.4766	0	34.6735	0	2.73986	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3780.0	0	SC	0	1.4765	0	34.6735	0	2.73959	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3781.0	0	SC	0	1.4764	0	34.6735	0	2.74061	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3782.0	0	SC	0	1.4765	0	34.6736	0	2.74096	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3783.0	0	SC	0	1.4765	0	34.6736	0	2.74201	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3784.0	0	SC	0	1.4766	0	34.6735	0	2.74191	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3785.0	0	SC	0	1.4763	0	34.6737	0	2.74255	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3786.0	0	SC	0	1.4764	0	34.6736	0	2.74299	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3787.0	0	SC	0	1.4766	0	34.6736	0	2.74314	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3788.0	0	SC	0	1.4764	0	34.6737	0	2.74361	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3789.0	0	SC	0	1.4764	0	34.6738	0	2.74398	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3790.0	0	SC	0	1.4766	0	34.6737	0	2.74433	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3791.0	0	SC	0	1.4766	0	34.6736	0	2.74471	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3792.0	0	SC	0	1.4765	0	34.6736	0	2.74530	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3793.0	0	SC	0	1.4764	0	34.6736	0	2.74559	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3794.0	0	SC	0	1.4763	0	34.6738	0	2.74600	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3795.0	0	SC	0	1.4764	0	34.6737	0	2.74645	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3796.0	0	SC	0	1.4764	0	34.6737	0	2.74696	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3797.0	0	SC	0	1.4763	0	34.6737	0	2.74747	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3798.0	0	SC	0	1.4761	0	34.6739	0	2.74777	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3799.0	0	SC	0	1.4762	0	34.6738	0	2.74853	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3800.0	0	SC	0	1.4762	0	34.6739	0	2.74824	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3801.0	0	SC	0	1.4761	0	34.6739	0	2.74913	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3802.0	0	SC	0	1.4762	0	34.6738	0	2.74892	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3803.0	0	SC	0	1.4764	0	34.6737	0	2.74838	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3804.0	0	SC	0	1.4763	0	34.6737	0	2.75010	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3805.0	0	SC	0	1.4763	0	34.6739	0	2.74967	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3806.0	0	SC	0	1.4765	0	34.6737	0	2.75073	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3807.0	0	SC	0	1.4763	0	34.6738	0	2.75153	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3808.0	0	SC	0	1.4762	0	34.6740	0	2.75136	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3809.0	0	SC	0	1.4763	0	34.6738	0	2.75183	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3810.0	0	SC	0	1.4764	0	34.6738	0	2.75289	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3811.0	0	SC	0	1.4763	0	34.6739	0	2.75208	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3812.0	0	SC	0	1.4763	0	34.6738	0	2.75387	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3813.0	0	SC	0	1.4763	0	34.6740	0	2.75437	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3814.0	0	SC	0	1.4762	0	34.6740	0	2.75467	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3815.0	0	SC	0	1.4761	0	34.6739	0	2.75559	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3816.0	0	SC	0	1.4760	0	34.6740	0	2.75638	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3817.0	0	SC	0	1.4758	0	34.6739	0	2.75351	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3818.0	0	SC	0	1.4756	0	34.6741	0	2.75363	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3819.0	0	SC	0	1.4756	0	34.6740	0	2.75127	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3820.0	0	SC	0	1.4757	0	34.6740	0	2.75209	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3821.0	0	SC	0	1.4758	0	34.6740	0	2.75391	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3822.0	0	SC	0	1.4758	0	34.6742	0	2.75236	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3823.0	0	SC	0	1.4760	0	34.6740	0	2.75512	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3824.0	0	SC	0	1.4759	0	34.6741	0	2.75287	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3825.0	0	SC	0	1.4759	0	34.6740	0	2.75458	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3826.0	0	SC	0	1.4760	0	34.6740	0	2.75260	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3827.0	0	SC	0	1.4759	0	34.6742	0	2.75270	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3828.0	0	SC	0	1.4760	0	34.6741	0	2.75210	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3829.0	0	SC	0	1.4761	0	34.6740	0	2.75729	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3830.0	0	SC	0	1.4759	0	34.6741	0	2.75886	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3831.0	0	SC	0	1.4759	0	34.6740	0	2.75662	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3832.0	0	SC	0	1.4760	0	34.6741	0	2.75903	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3833.0	0	SC	0	1.4760	0	34.6742	0	2.75725	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3834.0	0	SC	0	1.4759	0	34.6742	0	2.75914	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3835.0	0	SC	0	1.4759	0	34.6742	0	2.75568	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3836.0	0	SC	0	1.4756	0	34.6742	0	2.75730	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3837.0	0	SC	0	1.4756	0	34.6742	0	2.75789	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3838.0	0	SC	0	1.4755	0	34.6742	0	2.76100	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3839.0	0	SC	0	1.4756	0	34.6741	0	2.76228	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3840.0	0	SC	0	1.4755	0	34.6743	0	2.75961	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3841.0	0	SC	0	1.4755	0	34.6742	0	2.76043	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3842.0	0	SC	0	1.4753	0	34.6743	0	2.76108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3843.0	0	SC	0	1.4752	0	34.6743	0	2.76142	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3844.0	0	SC	0	1.4751	0	34.6744	0	2.76107	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3845.0	0	SC	0	1.4752	0	34.6742	0	2.76317	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3846.0	0	SC	0	1.4751	0	34.6743	0	2.76210	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3847.0	0	SC	0	1.4750	0	34.6743	0	2.76046	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3848.0	0	SC	0	1.4747	0	34.6744	0	2.76028	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3849.0	0	SC	0	1.4746	0	34.6744	0	2.76405	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3850.0	0	SC	0	1.4746	0	34.6745	0	2.76051	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3851.0	0	SC	0	1.4745	0	34.6744	0	2.76122	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3852.0	0	SC	0	1.4745	0	34.6744	0	2.76145	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3853.0	0	SC	0	1.4744	0	34.6744	0	2.76201	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3854.0	0	SC	0	1.4742	0	34.6745	0	2.76238	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3855.0	0	SC	0	1.4742	0	34.6745	0	2.76225	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3856.0	0	SC	0	1.4741	0	34.6746	0	2.76330	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3857.0	0	SC	0	1.4742	0	34.6745	0	2.76275	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3858.0	0	SC	0	1.4742	0	34.6745	0	2.76348	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3859.0	0	SC	0	1.4742	0	34.6745	0	2.76378	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3860.0	0	SC	0	1.4741	0	34.6746	0	2.76457	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3861.0	0	SC	0	1.4741	0	34.6747	0	2.76459	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3862.0	0	SC	0	1.4740	0	34.6745	0	2.76489	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3863.0	0	SC	0	1.4739	0	34.6747	0	2.76598	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3864.0	0	SC	0	1.4738	0	34.6747	0	2.76548	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3865.0	0	SC	0	1.4739	0	34.6748	0	2.76617	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3866.0	0	SC	0	1.4741	0	34.6746	0	2.76662	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3867.0	0	SC	0	1.4740	0	34.6747	0	2.76772	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3868.0	0	SC	0	1.4741	0	34.6745	0	2.76740	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3869.0	0	SC	0	1.4740	0	34.6747	0	2.76857	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3870.0	0	SC	0	1.4741	0	34.6747	0	2.76836	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3871.0	0	SC	0	1.4740	0	34.6746	0	2.76886	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3872.0	0	SC	0	1.4739	0	34.6747	0	2.76934	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3873.0	0	SC	0	1.4737	0	34.6748	0	2.76988	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3874.0	0	SC	0	1.4736	0	34.6747	0	2.77012	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3875.0	0	SC	0	1.4735	0	34.6748	0	2.77043	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3876.0	0	SC	0	1.4735	0	34.6748	0	2.76997	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3877.0	0	SC	0	1.4735	0	34.6747	0	2.77118	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3878.0	0	SC	0	1.4735	0	34.6748	0	2.77138	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3879.0	0	SC	0	1.4735	0	34.6748	0	2.77176	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3880.0	0	SC	0	1.4734	0	34.6748	0	2.77232	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3881.0	0	SC	0	1.4734	0	34.6748	0	2.77271	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3882.0	0	SC	0	1.4735	0	34.6748	0	2.77381	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3883.0	0	SC	0	1.4734	0	34.6749	0	2.77364	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3884.0	0	SC	0	1.4734	0	34.6749	0	2.77433	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3885.0	0	SC	0	1.4734	0	34.6749	0	2.77485	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3886.0	0	SC	0	1.4731	0	34.6749	0	2.77517	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3887.0	0	SC	0	1.4731	0	34.6750	0	2.77556	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3888.0	0	SC	0	1.4732	0	34.6749	0	2.77607	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3889.0	0	SC	0	1.4733	0	34.6749	0	2.77545	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3890.0	0	SC	0	1.4734	0	34.6749	0	2.77576	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3891.0	0	SC	0	1.4735	0	34.6748	0	2.77686	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3892.0	0	SC	0	1.4733	0	34.6749	0	2.77808	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3893.0	0	SC	0	1.4731	0	34.6750	0	2.77786	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3894.0	0	SC	0	1.4728	0	34.6750	0	2.77836	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3895.0	0	SC	0	1.4724	0	34.6751	0	2.77837	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3896.0	0	SC	0	1.4723	0	34.6749	0	2.77871	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3897.0	0	SC	0	1.4721	0	34.6752	0	2.77960	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3898.0	0	SC	0	1.4721	0	34.6753	0	2.77962	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3899.0	0	SC	0	1.4722	0	34.6751	0	2.78019	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3900.0	0	SC	0	1.4722	0	34.6753	0	2.78067	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3901.0	0	SC	0	1.4723	0	34.6752	0	2.78185	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3902.0	0	SC	0	1.4723	0	34.6752	0	2.78113	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3903.0	0	SC	0	1.4724	0	34.6752	0	2.78328	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3904.0	0	SC	0	1.4723	0	34.6752	0	2.78299	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3905.0	0	SC	0	1.4723	0	34.6752	0	2.78322	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3906.0	0	SC	0	1.4724	0	34.6752	0	2.78289	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3907.0	0	SC	0	1.4725	0	34.6751	0	2.78396	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3908.0	0	SC	0	1.4724	0	34.6752	0	2.78327	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3909.0	0	SC	0	1.4722	0	34.6753	0	2.78429	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3910.0	0	SC	0	1.4717	0	34.6754	0	2.78507	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3911.0	0	SC	0	1.4715	0	34.6754	0	2.78603	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3912.0	0	SC	0	1.4715	0	34.6752	0	2.78611	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3913.0	0	SC	0	1.4713	0	34.6753	0	2.78689	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3914.0	0	SC	0	1.4712	0	34.6754	0	2.78729	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3915.0	0	SC	0	1.4711	0	34.6754	0	2.78798	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3916.0	0	SC	0	1.4712	0	34.6754	0	2.78674	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3917.0	0	SC	0	1.4712	0	34.6754	0	2.78785	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3918.0	0	SC	0	1.4713	0	34.6754	0	2.78869	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3919.0	0	SC	0	1.4712	0	34.6754	0	2.78773	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3920.0	0	SC	0	1.4714	0	34.6753	0	2.78890	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3921.0	0	SC	0	1.4714	0	34.6754	0	2.78935	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3922.0	0	SC	0	1.4715	0	34.6755	0	2.79159	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3923.0	0	SC	0	1.4717	0	34.6753	0	2.79104	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3924.0	0	SC	0	1.4717	0	34.6755	0	2.79259	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3925.0	0	SC	0	1.4716	0	34.6754	0	2.78850	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3926.0	0	SC	0	1.4717	0	34.6754	0	2.78856	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3927.0	0	SC	0	1.4717	0	34.6754	0	2.78942	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3928.0	0	SC	0	1.4718	0	34.6754	0	2.78692	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3929.0	0	SC	0	1.4718	0	34.6755	0	2.78926	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3930.0	0	SC	0	1.4719	0	34.6754	0	2.78878	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3931.0	0	SC	0	1.4719	0	34.6754	0	2.79064	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3932.0	0	SC	0	1.4719	0	34.6755	0	2.79160	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3933.0	0	SC	0	1.4718	0	34.6755	0	2.78833	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3934.0	0	SC	0	1.4718	0	34.6755	0	2.78924	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3935.0	0	SC	0	1.4718	0	34.6754	0	2.78914	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3936.0	0	SC	0	1.4716	0	34.6756	0	2.78887	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3937.0	0	SC	0	1.4718	0	34.6754	0	2.78985	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3938.0	0	SC	0	1.4716	0	34.6755	0	2.78821	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3939.0	0	SC	0	1.4715	0	34.6756	0	2.78861	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3940.0	0	SC	0	1.4715	0	34.6756	0	2.78869	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3941.0	0	SC	0	1.4713	0	34.6756	0	2.78879	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3942.0	0	SC	0	1.4713	0	34.6756	0	2.78888	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3943.0	0	SC	0	1.4713	0	34.6757	0	2.78964	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3944.0	0	SC	0	1.4715	0	34.6757	0	2.79039	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3945.0	0	SC	0	1.4715	0	34.6756	0	2.79027	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3946.0	0	SC	0	1.4715	0	34.6757	0	2.79064	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3947.0	0	SC	0	1.4716	0	34.6757	0	2.79119	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3948.0	0	SC	0	1.4715	0	34.6757	0	2.79159	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3949.0	0	SC	0	1.4715	0	34.6757	0	2.79263	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3950.0	0	SC	0	1.4716	0	34.6757	0	2.79245	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3951.0	0	SC	0	1.4718	0	34.6756	0	2.79290	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3952.0	0	SC	0	1.4716	0	34.6756	0	2.79336	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3953.0	0	SC	0	1.4716	0	34.6758	0	2.79370	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3954.0	0	SC	0	1.4716	0	34.6757	0	2.79393	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3955.0	0	SC	0	1.4715	0	34.6758	0	2.79421	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3956.0	0	SC	0	1.4715	0	34.6757	0	2.79485	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3957.0	0	SC	0	1.4715	0	34.6758	0	2.79568	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3958.0	0	SC	0	1.4717	0	34.6757	0	2.79558	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3959.0	0	SC	0	1.4716	0	34.6758	0	2.79601	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3960.0	0	SC	0	1.4716	0	34.6757	0	2.79669	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3961.0	0	SC	0	1.4715	0	34.6758	0	2.79769	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3962.0	0	SC	0	1.4714	0	34.6758	0	2.79733	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3963.0	0	SC	0	1.4713	0	34.6758	0	2.79799	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3964.0	0	SC	0	1.4714	0	34.6758	0	2.79837	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3965.0	0	SC	0	1.4715	0	34.6759	0	2.79863	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3966.0	0	SC	0	1.4715	0	34.6758	0	2.79893	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3967.0	0	SC	0	1.4714	0	34.6757	0	2.79932	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3968.0	0	SC	0	1.4714	0	34.6758	0	2.79976	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3969.0	0	SC	0	1.4713	0	34.6758	0	2.80014	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3970.0	0	SC	0	1.4714	0	34.6757	0	2.80137	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3971.0	0	SC	0	1.4714	0	34.6758	0	2.80125	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3972.0	0	SC	0	1.4716	0	34.6758	0	2.80159	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3973.0	0	SC	0	1.4715	0	34.6758	0	2.80211	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3974.0	0	SC	0	1.4715	0	34.6758	0	2.80254	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3975.0	0	SC	0	1.4713	0	34.6760	0	2.80250	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3976.0	0	SC	0	1.4709	0	34.6760	0	2.80318	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3977.0	0	SC	0	1.4708	0	34.6760	0	2.80365	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3978.0	0	SC	0	1.4709	0	34.6759	0	2.80475	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3979.0	0	SC	0	1.4707	0	34.6759	0	2.80456	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3980.0	0	SC	0	1.4707	0	34.6762	0	2.80502	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3981.0	0	SC	0	1.4708	0	34.6760	0	2.80539	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3982.0	0	SC	0	1.4710	0	34.6760	0	2.80572	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3983.0	0	SC	0	1.4710	0	34.6760	0	2.80610	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3984.0	0	SC	0	1.4710	0	34.6760	0	2.80650	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3985.0	0	SC	0	1.4708	0	34.6761	0	2.80783	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3986.0	0	SC	0	1.4707	0	34.6761	0	2.80757	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3987.0	0	SC	0	1.4707	0	34.6761	0	2.80800	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3988.0	0	SC	0	1.4705	0	34.6762	0	2.80845	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3989.0	0	SC	0	1.4704	0	34.6762	0	2.80884	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3990.0	0	SC	0	1.4705	0	34.6762	0	2.80910	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3991.0	0	SC	0	1.4705	0	34.6761	0	2.80957	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3992.0	0	SC	0	1.4704	0	34.6760	0	2.80994	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3993.0	0	SC	0	1.4703	0	34.6761	0	2.81038	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3994.0	0	SC	0	1.4703	0	34.6762	0	2.81076	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3995.0	0	SC	0	1.4702	0	34.6764	0	2.81129	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3996.0	0	SC	0	1.4701	0	34.6763	0	2.81166	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3997.0	0	SC	0	1.4700	0	34.6763	0	2.81222	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3998.0	0	SC	0	1.4701	0	34.6762	0	2.81263	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	3999.0	0	SC	0	1.4699	0	34.6763	0	2.81324	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4000.0	0	SC	0	1.4700	0	34.6763	0	2.81365	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4001.0	0	SC	0	1.4700	0	34.6764	0	2.81330	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4002.0	0	SC	0	1.4699	0	34.6765	0	2.81422	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4003.0	0	SC	0	1.4697	0	34.6764	0	2.81396	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4004.0	0	SC	0	1.4697	0	34.6763	0	2.81489	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4005.0	0	SC	0	1.4696	0	34.6763	0	2.81533	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4006.0	0	SC	0	1.4696	0	34.6764	0	2.81499	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4007.0	0	SC	0	1.4697	0	34.6764	0	2.81648	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4008.0	0	SC	0	1.4696	0	34.6765	0	2.81681	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4009.0	0	SC	0	1.4697	0	34.6763	0	2.81704	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4010.0	0	SC	0	1.4696	0	34.6764	0	2.81756	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4011.0	0	SC	0	1.4695	0	34.6764	0	2.81759	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4012.0	0	SC	0	1.4694	0	34.6764	0	2.81849	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4013.0	0	SC	0	1.4694	0	34.6765	0	2.81888	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4014.0	0	SC	0	1.4693	0	34.6764	0	2.81837	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4015.0	0	SC	0	1.4694	0	34.6765	0	2.81972	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4016.0	0	SC	0	1.4694	0	34.6765	0	2.81950	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4017.0	0	SC	0	1.4694	0	34.6765	0	2.82051	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4018.0	0	SC	0	1.4694	0	34.6765	0	2.82017	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4019.0	0	SC	0	1.4696	0	34.6765	0	2.82114	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4020.0	0	SC	0	1.4695	0	34.6766	0	2.82095	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4021.0	0	SC	0	1.4694	0	34.6765	0	2.82206	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4022.0	0	SC	0	1.4693	0	34.6765	0	2.82268	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4023.0	0	SC	0	1.4691	0	34.6766	0	2.82311	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4024.0	0	SC	0	1.4692	0	34.6766	0	2.82338	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4025.0	0	SC	0	1.4693	0	34.6766	0	2.82326	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4026.0	0	SC	0	1.4692	0	34.6766	0	2.82405	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4027.0	0	SC	0	1.4693	0	34.6765	0	2.82500	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4028.0	0	SC	0	1.4692	0	34.6766	0	2.82543	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4029.0	0	SC	0	1.4692	0	34.6766	0	2.82493	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4030.0	0	SC	0	1.4690	0	34.6767	0	2.82637	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4031.0	0	SC	0	1.4691	0	34.6765	0	2.82603	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4032.0	0	SC	0	1.4690	0	34.6768	0	2.82695	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4033.0	0	SC	0	1.4689	0	34.6766	0	2.82651	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4034.0	0	SC	0	1.4689	0	34.6767	0	2.82790	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4035.0	0	SC	0	1.4689	0	34.6768	0	2.82847	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4036.0	0	SC	0	1.4688	0	34.6768	0	2.82536	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4037.0	0	SC	0	1.4689	0	34.6767	0	2.82591	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4038.0	0	SC	0	1.4688	0	34.6768	0	2.82565	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4039.0	0	SC	0	1.4686	0	34.6768	0	2.82674	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4040.0	0	SC	0	1.4686	0	34.6768	0	2.82555	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4041.0	0	SC	0	1.4687	0	34.6769	0	2.82588	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4042.0	0	SC	0	1.4687	0	34.6768	0	2.82328	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4043.0	0	SC	0	1.4689	0	34.6767	0	2.82568	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4044.0	0	SC	0	1.4689	0	34.6769	0	2.82564	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4045.0	0	SC	0	1.4691	0	34.6768	0	2.82694	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4046.0	0	SC	0	1.4691	0	34.6768	0	2.83050	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4047.0	0	SC	0	1.4693	0	34.6768	0	2.82811	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4048.0	0	SC	0	1.4693	0	34.6767	0	2.82787	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4049.0	0	SC	0	1.4693	0	34.6767	0	2.82790	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4050.0	0	SC	0	1.4692	0	34.6768	0	2.83299	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4051.0	0	SC	0	1.4692	0	34.6768	0	2.82850	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4052.0	0	SC	0	1.4690	0	34.6770	0	2.83135	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4053.0	0	SC	0	1.4687	0	34.6771	0	2.83230	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4054.0	0	SC	0	1.4687	0	34.6770	0	2.83138	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4055.0	0	SC	0	1.4686	0	34.6769	0	2.83147	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4056.0	0	SC	0	1.4685	0	34.6771	0	2.83358	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4057.0	0	SC	0	1.4686	0	34.6769	0	2.83232	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4058.0	0	SC	0	1.4685	0	34.6771	0	2.83263	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4059.0	0	SC	0	1.4685	0	34.6772	0	2.83278	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4060.0	0	SC	0	1.4684	0	34.6771	0	2.83468	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4061.0	0	SC	0	1.4683	0	34.6771	0	2.83399	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4062.0	0	SC	0	1.4683	0	34.6771	0	2.83526	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4063.0	0	SC	0	1.4684	0	34.6770	0	2.83522	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4064.0	0	SC	0	1.4684	0	34.6770	0	2.83641	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4065.0	0	SC	0	1.4683	0	34.6771	0	2.83738	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4066.0	0	SC	0	1.4683	0	34.6771	0	2.83534	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4067.0	0	SC	0	1.4683	0	34.6772	0	2.83586	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4068.0	0	SC	0	1.4681	0	34.6771	0	2.83907	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4069.0	0	SC	0	1.4679	0	34.6771	0	2.83822	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4070.0	0	SC	0	1.4678	0	34.6771	0	2.83870	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4071.0	0	SC	0	1.4678	0	34.6772	0	2.83951	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4072.0	0	SC	0	1.4676	0	34.6772	0	2.83736	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4073.0	0	SC	0	1.4677	0	34.6771	0	2.83894	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4074.0	0	SC	0	1.4675	0	34.6774	0	2.83840	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4075.0	0	SC	0	1.4674	0	34.6773	0	2.84284	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4076.0	0	SC	0	1.4675	0	34.6773	0	2.84028	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4077.0	0	SC	0	1.4674	0	34.6773	0	2.84120	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4078.0	0	SC	0	1.4675	0	34.6772	0	2.83975	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4079.0	0	SC	0	1.4675	0	34.6772	0	2.84289	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4080.0	0	SC	0	1.4675	0	34.6774	0	2.84490	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4081.0	0	SC	0	1.4674	0	34.6773	0	2.84414	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4082.0	0	SC	0	1.4675	0	34.6772	0	2.84475	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4083.0	0	SC	0	1.4674	0	34.6774	0	2.84318	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4084.0	0	SC	0	1.4675	0	34.6773	0	2.84078	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4085.0	0	SC	0	1.4676	0	34.6773	0	2.84557	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4086.0	0	SC	0	1.4676	0	34.6773	0	2.84372	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4087.0	0	SC	0	1.4678	0	34.6773	0	2.84435	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4088.0	0	SC	0	1.4679	0	34.6773	0	2.84454	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4089.0	0	SC	0	1.4680	0	34.6774	0	2.84380	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4090.0	0	SC	0	1.4680	0	34.6775	0	2.84383	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4091.0	0	SC	0	1.4681	0	34.6773	0	2.84764	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4092.0	0	SC	0	1.4681	0	34.6774	0	2.84537	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4093.0	0	SC	0	1.4680	0	34.6773	0	2.84929	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4094.0	0	SC	0	1.4679	0	34.6774	0	2.85064	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4095.0	0	SC	0	1.4680	0	34.6773	0	2.84997	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4096.0	0	SC	0	1.4679	0	34.6773	0	2.85061	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4097.0	0	SC	0	1.4676	0	34.6775	0	2.84643	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4098.0	0	SC	0	1.4676	0	34.6774	0	2.84790	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4099.0	0	SC	0	1.4676	0	34.6775	0	2.84613	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4100.0	0	SC	0	1.4677	0	34.6773	0	2.84134	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4101.0	0	SC	0	1.4677	0	34.6775	0	2.84087	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4102.0	0	SC	0	1.4677	0	34.6775	0	2.83914	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4103.0	0	SC	0	1.4678	0	34.6775	0	2.84040	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4104.0	0	SC	0	1.4677	0	34.6775	0	2.83873	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4105.0	0	SC	0	1.4675	0	34.6776	0	2.83875	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4106.0	0	SC	0	1.4676	0	34.6775	0	2.83929	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4107.0	0	SC	0	1.4676	0	34.6775	0	2.84007	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4108.0	0	SC	0	1.4676	0	34.6777	0	2.83953	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4109.0	0	SC	0	1.4676	0	34.6775	0	2.84017	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4110.0	0	SC	0	1.4676	0	34.6775	0	2.84139	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4111.0	0	SC	0	1.4676	0	34.6775	0	2.84245	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4112.0	0	SC	0	1.4676	0	34.6776	0	2.84176	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4113.0	0	SC	0	1.4677	0	34.6775	0	2.84237	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4114.0	0	SC	0	1.4678	0	34.6775	0	2.84281	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4115.0	0	SC	0	1.4678	0	34.6776	0	2.84312	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4116.0	0	SC	0	1.4679	0	34.6775	0	2.84327	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4117.0	0	SC	0	1.4679	0	34.6776	0	2.84364	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4118.0	0	SC	0	1.4680	0	34.6776	0	2.84405	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4119.0	0	SC	0	1.4678	0	34.6777	0	2.84440	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4120.0	0	SC	0	1.4680	0	34.6776	0	2.84487	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4121.0	0	SC	0	1.4680	0	34.6775	0	2.84533	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4122.0	0	SC	0	1.4680	0	34.6777	0	2.84656	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4123.0	0	SC	0	1.4680	0	34.6776	0	2.84634	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4124.0	0	SC	0	1.4681	0	34.6777	0	2.84680	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4125.0	0	SC	0	1.4681	0	34.6777	0	2.84722	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4126.0	0	SC	0	1.4682	0	34.6777	0	2.84760	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4127.0	0	SC	0	1.4683	0	34.6778	0	2.84792	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4128.0	0	SC	0	1.4683	0	34.6776	0	2.84835	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4129.0	0	SC	0	1.4682	0	34.6778	0	2.84891	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4130.0	0	SC	0	1.4682	0	34.6778	0	2.84935	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4131.0	0	SC	0	1.4682	0	34.6776	0	2.84992	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4132.0	0	SC	0	1.4681	0	34.6778	0	2.85035	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4133.0	0	SC	0	1.4682	0	34.6779	0	2.84965	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4134.0	0	SC	0	1.4683	0	34.6778	0	2.84992	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4135.0	0	SC	0	1.4682	0	34.6778	0	2.85028	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4136.0	0	SC	0	1.4683	0	34.6777	0	2.85198	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4137.0	0	SC	0	1.4683	0	34.6777	0	2.85304	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4138.0	0	SC	0	1.4683	0	34.6778	0	2.85246	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4139.0	0	SC	0	1.4683	0	34.6778	0	2.85326	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4140.0	0	SC	0	1.4685	0	34.6777	0	2.85478	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4141.0	0	SC	0	1.4682	0	34.6779	0	2.85431	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4142.0	0	SC	0	1.4680	0	34.6780	0	2.85462	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4143.0	0	SC	0	1.4680	0	34.6779	0	2.85448	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4144.0	0	SC	0	1.4680	0	34.6779	0	2.85472	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4145.0	0	SC	0	1.4677	0	34.6779	0	2.85569	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4146.0	0	SC	0	1.4677	0	34.6779	0	2.85612	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4147.0	0	SC	0	1.4676	0	34.6779	0	2.85588	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4148.0	0	SC	0	1.4676	0	34.6780	0	2.85718	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4149.0	0	SC	0	1.4674	0	34.6780	0	2.85758	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4150.0	0	SC	0	1.4677	0	34.6779	0	2.85713	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4151.0	0	SC	0	1.4677	0	34.6780	0	2.85680	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4152.0	0	SC	0	1.4675	0	34.6779	0	2.85849	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4153.0	0	SC	0	1.4675	0	34.6780	0	2.85878	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4154.0	0	SC	0	1.4675	0	34.6781	0	2.85936	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4155.0	0	SC	0	1.4675	0	34.6781	0	2.86047	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4156.0	0	SC	0	1.4675	0	34.6780	0	2.86137	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4157.0	0	SC	0	1.4675	0	34.6782	0	2.86199	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4158.0	0	SC	0	1.4675	0	34.6781	0	2.86198	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4159.0	0	SC	0	1.4675	0	34.6780	0	2.86000	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4160.0	0	SC	0	1.4675	0	34.6781	0	2.86305	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4161.0	0	SC	0	1.4675	0	34.6781	0	2.86197	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4162.0	0	SC	0	1.4674	0	34.6781	0	2.86147	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4163.0	0	SC	0	1.4673	0	34.6782	0	2.85943	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4164.0	0	SC	0	1.4673	0	34.6780	0	2.86071	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4165.0	0	SC	0	1.4673	0	34.6781	0	2.85972	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4166.0	0	SC	0	1.4670	0	34.6782	0	2.86327	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4167.0	0	SC	0	1.4668	0	34.6782	0	2.86087	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4168.0	0	SC	0	1.4667	0	34.6783	0	2.86284	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4169.0	0	SC	0	1.4667	0	34.6783	0	2.86045	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4170.0	0	SC	0	1.4667	0	34.6782	0	2.85924	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4171.0	0	SC	0	1.4666	0	34.6781	0	2.85855	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4172.0	0	SC	0	1.4664	0	34.6783	0	2.85835	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4173.0	0	SC	0	1.4664	0	34.6783	0	2.85816	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4174.0	0	SC	0	1.4664	0	34.6783	0	2.85842	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4175.0	0	SC	0	1.4664	0	34.6784	0	2.85885	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4176.0	0	SC	0	1.4666	0	34.6782	0	2.85927	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4177.0	0	SC	0	1.4666	0	34.6783	0	2.85970	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4178.0	0	SC	0	1.4667	0	34.6783	0	2.86011	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4179.0	0	SC	0	1.4666	0	34.6783	0	2.86055	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4180.0	0	SC	0	1.4667	0	34.6782	0	2.86098	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4181.0	0	SC	0	1.4666	0	34.6784	0	2.86140	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4182.0	0	SC	0	1.4666	0	34.6785	0	2.86184	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4183.0	0	SC	0	1.4666	0	34.6784	0	2.86234	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4184.0	0	SC	0	1.4667	0	34.6783	0	2.86284	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4185.0	0	SC	0	1.4666	0	34.6784	0	2.86323	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4186.0	0	SC	0	1.4666	0	34.6784	0	2.86373	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4187.0	0	SC	0	1.4666	0	34.6784	0	2.86353	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4188.0	0	SC	0	1.4667	0	34.6785	0	2.86441	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4189.0	0	SC	0	1.4668	0	34.6784	0	2.86513	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4190.0	0	SC	0	1.4668	0	34.6785	0	2.86479	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4191.0	0	SC	0	1.4669	0	34.6785	0	2.86641	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4192.0	0	SC	0	1.4670	0	34.6785	0	2.86790	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4193.0	0	SC	0	1.4672	0	34.6784	0	2.86665	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4194.0	0	SC	0	1.4673	0	34.6784	0	2.86933	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4195.0	0	SC	0	1.4672	0	34.6785	0	2.86669	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4196.0	0	SC	0	1.4672	0	34.6785	0	2.86745	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4197.0	0	SC	0	1.4672	0	34.6785	0	2.86806	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4198.0	0	SC	0	1.4672	0	34.6785	0	2.86436	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4199.0	0	SC	0	1.4671	0	34.6785	0	2.86202	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4200.0	0	SC	0	1.4671	0	34.6786	0	2.86189	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4201.0	0	SC	0	1.4670	0	34.6785	0	2.86112	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4202.0	0	SC	0	1.4671	0	34.6786	0	2.86082	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4203.0	0	SC	0	1.4670	0	34.6785	0	2.86108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4204.0	0	SC	0	1.4670	0	34.6785	0	2.86146	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4205.0	0	SC	0	1.4670	0	34.6785	0	2.86122	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4206.0	0	SC	0	1.4669	0	34.6786	0	2.86233	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4207.0	0	SC	0	1.4669	0	34.6786	0	2.86280	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4208.0	0	SC	0	1.4667	0	34.6786	0	2.86326	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4209.0	0	SC	0	1.4666	0	34.6787	0	2.86458	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4210.0	0	SC	0	1.4667	0	34.6786	0	2.86625	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4211.0	0	SC	0	1.4667	0	34.6786	0	2.86830	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4212.0	0	SC	0	1.4667	0	34.6787	0	2.87035	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4213.0	0	SC	0	1.4668	0	34.6786	0	2.86410	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4214.0	0	SC	0	1.4668	0	34.6787	0	2.86088	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4215.0	0	SC	0	1.4669	0	34.6786	0	2.86005	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4216.0	0	SC	0	1.4669	0	34.6786	0	2.85853	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4217.0	0	SC	0	1.4671	0	34.6786	0	2.85745	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4218.0	0	SC	0	1.4673	0	34.6786	0	2.85765	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4219.0	0	SC	0	1.4670	0	34.6789	0	2.85805	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4220.0	0	SC	0	1.4669	0	34.6788	0	2.85844	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4221.0	0	SC	0	1.4668	0	34.6787	0	2.85884	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4222.0	0	SC	0	1.4669	0	34.6786	0	2.85855	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4223.0	0	SC	0	1.4669	0	34.6786	0	2.85959	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4224.0	0	SC	0	1.4669	0	34.6787	0	2.86009	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4225.0	0	SC	0	1.4668	0	34.6786	0	2.86034	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4226.0	0	SC	0	1.4666	0	34.6785	0	2.86080	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4227.0	0	SC	0	1.4667	0	34.6786	0	2.86120	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4228.0	0	SC	0	1.4667	0	34.6787	0	2.86104	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4229.0	0	SC	0	1.4668	0	34.6787	0	2.86287	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4230.0	0	SC	0	1.4668	0	34.6787	0	2.86343	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4231.0	0	SC	0	1.4668	0	34.6787	0	2.86323	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4232.0	0	SC	0	1.4668	0	34.6786	0	2.86381	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4233.0	0	SC	0	1.4669	0	34.6787	0	2.86342	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4234.0	0	SC	0	1.4669	0	34.6786	0	2.86444	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4235.0	0	SC	0	1.4668	0	34.6788	0	2.86478	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4236.0	0	SC	0	1.4667	0	34.6788	0	2.86525	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4237.0	0	SC	0	1.4667	0	34.6789	0	2.86513	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4238.0	0	SC	0	1.4669	0	34.6787	0	2.86596	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4239.0	0	SC	0	1.4669	0	34.6787	0	2.86491	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4240.0	0	SC	0	1.4669	0	34.6788	0	2.86649	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4241.0	0	SC	0	1.4669	0	34.6788	0	2.86678	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4242.0	0	SC	0	1.4670	0	34.6788	0	2.86712	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4243.0	0	SC	0	1.4669	0	34.6787	0	2.86779	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4244.0	0	SC	0	1.4670	0	34.6788	0	2.86849	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4245.0	0	SC	0	1.4669	0	34.6789	0	2.86887	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4246.0	0	SC	0	1.4671	0	34.6788	0	2.86943	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4247.0	0	SC	0	1.4671	0	34.6787	0	2.86979	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4248.0	0	SC	0	1.4669	0	34.6789	0	2.86996	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4249.0	0	SC	0	1.4670	0	34.6789	0	2.87000	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4250.0	0	SC	0	1.4672	0	34.6787	0	2.87105	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4251.0	0	SC	0	1.4671	0	34.6788	0	2.87148	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4252.0	0	SC	0	1.4671	0	34.6789	0	2.87190	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4253.0	0	SC	0	1.4672	0	34.6788	0	2.87146	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4254.0	0	SC	0	1.4672	0	34.6787	0	2.87217	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4255.0	0	SC	0	1.4671	0	34.6790	0	2.87319	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4256.0	0	SC	0	1.4674	0	34.6788	0	2.87337	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4257.0	0	SC	0	1.4674	0	34.6788	0	2.87328	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4258.0	0	SC	0	1.4674	0	34.6789	0	2.87375	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4259.0	0	SC	0	1.4672	0	34.6789	0	2.87460	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4260.0	0	SC	0	1.4672	0	34.6789	0	2.87497	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4261.0	0	SC	0	1.4673	0	34.6789	0	2.87389	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4262.0	0	SC	0	1.4672	0	34.6789	0	2.87663	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4263.0	0	SC	0	1.4671	0	34.6790	0	2.87634	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4264.0	0	SC	0	1.4673	0	34.6789	0	2.87657	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4265.0	0	SC	0	1.4674	0	34.6790	0	2.87637	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4266.0	0	SC	0	1.4674	0	34.6789	0	2.87743	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4267.0	0	SC	0	1.4675	0	34.6789	0	2.87780	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4268.0	0	SC	0	1.4675	0	34.6789	0	2.87824	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4269.0	0	SC	0	1.4675	0	34.6790	0	2.87884	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4270.0	0	SC	0	1.4675	0	34.6791	0	2.88001	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4271.0	0	SC	0	1.4676	0	34.6791	0	2.87910	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4272.0	0	SC	0	1.4676	0	34.6790	0	2.88013	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4273.0	0	SC	0	1.4676	0	34.6791	0	2.87991	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4274.0	0	SC	0	1.4676	0	34.6792	0	2.88083	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4275.0	0	SC	0	1.4677	0	34.6792	0	2.88136	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4276.0	0	SC	0	1.4678	0	34.6792	0	2.88181	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4277.0	0	SC	0	1.4679	0	34.6791	0	2.88207	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4278.0	0	SC	0	1.4679	0	34.6792	0	2.88318	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4279.0	0	SC	0	1.4679	0	34.6793	0	2.88491	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4280.0	0	SC	0	1.4680	0	34.6793	0	2.88528	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4281.0	0	SC	0	1.4681	0	34.6791	0	2.88630	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4282.0	0	SC	0	1.4680	0	34.6792	0	2.88434	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4283.0	0	SC	0	1.4682	0	34.6793	0	2.88450	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4284.0	0	SC	0	1.4681	0	34.6793	0	2.87985	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4285.0	0	SC	0	1.4681	0	34.6792	0	2.87852	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4286.0	0	SC	0	1.4681	0	34.6792	0	2.87788	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4287.0	0	SC	0	1.4682	0	34.6793	0	2.87691	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4288.0	0	SC	0	1.4682	0	34.6793	0	2.87704	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4289.0	0	SC	0	1.4683	0	34.6792	0	2.87739	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4290.0	0	SC	0	1.4683	0	34.6792	0	2.87777	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4291.0	0	SC	0	1.4684	0	34.6792	0	2.87839	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4292.0	0	SC	0	1.4683	0	34.6794	0	2.87816	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4293.0	0	SC	0	1.4684	0	34.6792	0	2.88029	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4294.0	0	SC	0	1.4684	0	34.6792	0	2.88208	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4295.0	0	SC	0	1.4683	0	34.6793	0	2.88179	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4296.0	0	SC	0	1.4684	0	34.6793	0	2.88334	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4297.0	0	SC	0	1.4684	0	34.6793	0	2.87941	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4298.0	0	SC	0	1.4685	0	34.6793	0	2.87908	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4299.0	0	SC	0	1.4683	0	34.6792	0	2.87779	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4300.0	0	SC	0	1.4684	0	34.6793	0	2.87412	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4301.0	0	SC	0	1.4685	0	34.6794	0	2.87386	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4302.0	0	SC	0	1.4685	0	34.6794	0	2.87442	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4303.0	0	SC	0	1.4686	0	34.6794	0	2.87331	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4304.0	0	SC	0	1.4687	0	34.6791	0	2.87453	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4305.0	0	SC	0	1.4688	0	34.6792	0	2.87433	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4306.0	0	SC	0	1.4688	0	34.6794	0	2.87479	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4307.0	0	SC	0	1.4688	0	34.6794	0	2.87514	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4308.0	0	SC	0	1.4689	0	34.6792	0	2.87544	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4309.0	0	SC	0	1.4690	0	34.6792	0	2.87583	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4310.0	0	SC	0	1.4688	0	34.6792	0	2.87615	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4311.0	0	SC	0	1.4687	0	34.6794	0	2.87669	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4312.0	0	SC	0	1.4687	0	34.6793	0	2.87726	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4313.0	0	SC	0	1.4686	0	34.6793	0	2.87839	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4314.0	0	SC	0	1.4687	0	34.6792	0	2.87976	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4315.0	0	SC	0	1.4687	0	34.6794	0	2.88119	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4316.0	0	SC	0	1.4687	0	34.6794	0	2.88128	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4317.0	0	SC	0	1.4688	0	34.6795	0	2.88045	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4318.0	0	SC	0	1.4688	0	34.6794	0	2.87869	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4319.0	0	SC	0	1.4687	0	34.6795	0	2.87813	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4320.0	0	SC	0	1.4688	0	34.6794	0	2.87449	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4321.0	0	SC	0	1.4688	0	34.6793	0	2.87406	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4322.0	0	SC	0	1.4688	0	34.6793	0	2.87273	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4323.0	0	SC	0	1.4687	0	34.6794	0	2.87237	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4324.0	0	SC	0	1.4686	0	34.6795	0	2.87235	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4325.0	0	SC	0	1.4687	0	34.6792	0	2.87236	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4326.0	0	SC	0	1.4687	0	34.6793	0	2.87352	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4327.0	0	SC	0	1.4686	0	34.6795	0	2.87348	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4328.0	0	SC	0	1.4684	0	34.6795	0	2.87469	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4329.0	0	SC	0	1.4684	0	34.6795	0	2.87533	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4330.0	0	SC	0	1.4684	0	34.6794	0	2.87501	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4331.0	0	SC	0	1.4682	0	34.6795	0	2.87557	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4332.0	0	SC	0	1.4682	0	34.6795	0	2.87608	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4333.0	0	SC	0	1.4680	0	34.6796	0	2.87624	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4334.0	0	SC	0	1.4681	0	34.6794	0	2.87663	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4335.0	0	SC	0	1.4680	0	34.6795	0	2.87707	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4336.0	0	SC	0	1.4681	0	34.6795	0	2.87749	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4337.0	0	SC	0	1.4682	0	34.6795	0	2.87792	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4338.0	0	SC	0	1.4682	0	34.6794	0	2.87834	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4339.0	0	SC	0	1.4683	0	34.6796	0	2.87876	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4340.0	0	SC	0	1.4683	0	34.6796	0	2.87924	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4341.0	0	SC	0	1.4686	0	34.6795	0	2.87960	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4342.0	0	SC	0	1.4685	0	34.6796	0	2.88004	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4343.0	0	SC	0	1.4685	0	34.6797	0	2.88047	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4344.0	0	SC	0	1.4686	0	34.6795	0	2.88090	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4345.0	0	SC	0	1.4687	0	34.6796	0	2.88132	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4346.0	0	SC	0	1.4686	0	34.6796	0	2.88175	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4347.0	0	SC	0	1.4686	0	34.6797	0	2.88214	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4348.0	0	SC	0	1.4688	0	34.6795	0	2.88260	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4349.0	0	SC	0	1.4688	0	34.6796	0	2.88303	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4350.0	0	SC	0	1.4688	0	34.6797	0	2.88364	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4351.0	0	SC	0	1.4689	0	34.6795	0	2.88405	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4352.0	0	SC	0	1.4687	0	34.6797	0	2.88458	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4353.0	0	SC	0	1.4686	0	34.6796	0	2.88491	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4354.0	0	SC	0	1.4684	0	34.6797	0	2.88464	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4355.0	0	SC	0	1.4686	0	34.6796	0	2.88494	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4356.0	0	SC	0	1.4685	0	34.6797	0	2.88608	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4357.0	0	SC	0	1.4684	0	34.6797	0	2.88638	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4358.0	0	SC	0	1.4685	0	34.6796	0	2.88685	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4359.0	0	SC	0	1.4686	0	34.6797	0	2.88667	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4360.0	0	SC	0	1.4686	0	34.6797	0	2.88778	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4361.0	0	SC	0	1.4687	0	34.6796	0	2.88815	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4362.0	0	SC	0	1.4687	0	34.6797	0	2.88852	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4363.0	0	SC	0	1.4688	0	34.6798	0	2.88896	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4364.0	0	SC	0	1.4688	0	34.6798	0	2.88951	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4365.0	0	SC	0	1.4689	0	34.6798	0	2.89011	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4366.0	0	SC	0	1.4691	0	34.6796	0	2.89047	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4367.0	0	SC	0	1.4691	0	34.6797	0	2.89084	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4368.0	0	SC	0	1.4691	0	34.6798	0	2.89059	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4369.0	0	SC	0	1.4692	0	34.6797	0	2.89161	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4370.0	0	SC	0	1.4691	0	34.6797	0	2.89200	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4371.0	0	SC	0	1.4692	0	34.6797	0	2.89237	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4372.0	0	SC	0	1.4693	0	34.6796	0	2.89283	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4373.0	0	SC	0	1.4693	0	34.6797	0	2.89338	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4374.0	0	SC	0	1.4692	0	34.6797	0	2.89377	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4375.0	0	SC	0	1.4689	0	34.6798	0	2.89424	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4376.0	0	SC	0	1.4688	0	34.6800	0	2.89472	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4377.0	0	SC	0	1.4687	0	34.6800	0	2.89517	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4378.0	0	SC	0	1.4686	0	34.6800	0	2.89561	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4379.0	0	SC	0	1.4687	0	34.6799	0	2.89604	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4380.0	0	SC	0	1.4686	0	34.6801	0	2.89658	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4381.0	0	SC	0	1.4687	0	34.6800	0	2.89705	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4382.0	0	SC	0	1.4687	0	34.6799	0	2.89761	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4383.0	0	SC	0	1.4687	0	34.6800	0	2.89799	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4384.0	0	SC	0	1.4688	0	34.6800	0	2.89779	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4385.0	0	SC	0	1.4688	0	34.6801	0	2.89865	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4386.0	0	SC	0	1.4689	0	34.6801	0	2.90076	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4387.0	0	SC	0	1.4689	0	34.6801	0	2.90120	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4388.0	0	SC	0	1.4690	0	34.6801	0	2.90188	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4389.0	0	SC	0	1.4691	0	34.6801	0	2.89808	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4390.0	0	SC	0	1.4691	0	34.6802	0	2.89751	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4391.0	0	SC	0	1.4693	0	34.6800	0	2.89911	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4392.0	0	SC	0	1.4696	0	34.6799	0	2.89747	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4393.0	0	SC	0	1.4696	0	34.6800	0	2.89671	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4394.0	0	SC	0	1.4696	0	34.6801	0	2.89741	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4395.0	0	SC	0	1.4696	0	34.6802	0	2.89683	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4396.0	0	SC	0	1.4697	0	34.6801	0	2.89882	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4397.0	0	SC	0	1.4697	0	34.6801	0	2.89899	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4398.0	0	SC	0	1.4698	0	34.6801	0	2.90119	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4399.0	0	SC	0	1.4698	0	34.6802	0	2.89747	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4400.0	0	SC	0	1.4698	0	34.6800	0	2.89906	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4401.0	0	SC	0	1.4700	0	34.6799	0	2.89796	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4402.0	0	SC	0	1.4699	0	34.6799	0	2.90024	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4403.0	0	SC	0	1.4700	0	34.6800	0	2.90054	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4404.0	0	SC	0	1.4700	0	34.6802	0	2.89863	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4405.0	0	SC	0	1.4699	0	34.6801	0	2.90418	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4406.0	0	SC	0	1.4699	0	34.6799	0	2.90147	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4407.0	0	SC	0	1.4699	0	34.6800	0	2.90082	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4408.0	0	SC	0	1.4699	0	34.6800	0	2.90248	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4409.0	0	SC	0	1.4700	0	34.6799	0	2.90492	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4410.0	0	SC	0	1.4701	0	34.6800	0	2.90320	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4411.0	0	SC	0	1.4702	0	34.6800	0	2.90413	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4412.0	0	SC	0	1.4701	0	34.6800	0	2.90533	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4413.0	0	SC	0	1.4702	0	34.6800	0	2.90511	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4414.0	0	SC	0	1.4702	0	34.6800	0	2.90436	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4415.0	0	SC	0	1.4700	0	34.6800	0	2.90712	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4416.0	0	SC	0	1.4700	0	34.6800	0	2.90671	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4417.0	0	SC	0	1.4700	0	34.6801	0	2.90767	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4418.0	0	SC	0	1.4700	0	34.6801	0	2.90716	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4419.0	0	SC	0	1.4701	0	34.6801	0	2.90834	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4420.0	0	SC	0	1.4701	0	34.6802	0	2.91238	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4421.0	0	SC	0	1.4703	0	34.6801	0	2.90950	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4422.0	0	SC	0	1.4702	0	34.6801	0	2.90703	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4423.0	0	SC	0	1.4702	0	34.6801	0	2.90869	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4424.0	0	SC	0	1.4703	0	34.6802	0	2.91140	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4425.0	0	SC	0	1.4701	0	34.6803	0	2.91195	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4426.0	0	SC	0	1.4702	0	34.6802	0	2.90840	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4427.0	0	SC	0	1.4701	0	34.6803	0	2.91111	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4428.0	0	SC	0	1.4701	0	34.6803	0	2.90809	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4429.0	0	SC	0	1.4701	0	34.6803	0	2.91042	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4430.0	0	SC	0	1.4702	0	34.6803	0	2.90970	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4431.0	0	SC	0	1.4702	0	34.6803	0	2.91218	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4432.0	0	SC	0	1.4703	0	34.6802	0	2.91088	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4433.0	0	SC	0	1.4703	0	34.6803	0	2.91432	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4434.0	0	SC	0	1.4703	0	34.6804	0	2.91421	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4435.0	0	SC	0	1.4705	0	34.6803	0	2.91605	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4436.0	0	SC	0	1.4705	0	34.6804	0	2.91175	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4437.0	0	SC	0	1.4706	0	34.6804	0	2.91381	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4438.0	0	SC	0	1.4706	0	34.6804	0	2.91487	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4439.0	0	SC	0	1.4705	0	34.6804	0	2.91671	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4440.0	0	SC	0	1.4706	0	34.6803	0	2.91702	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4441.0	0	SC	0	1.4705	0	34.6804	0	2.91632	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4442.0	0	SC	0	1.4707	0	34.6803	0	2.91416	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4443.0	0	SC	0	1.4707	0	34.6804	0	2.91784	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4444.0	0	SC	0	1.4709	0	34.6803	0	2.91650	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4445.0	0	SC	0	1.4710	0	34.6804	0	2.91714	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4446.0	0	SC	0	1.4710	0	34.6803	0	2.91167	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4447.0	0	SC	0	1.4711	0	34.6804	0	2.90860	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4448.0	0	SC	0	1.4712	0	34.6805	0	2.90833	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4449.0	0	SC	0	1.4711	0	34.6805	0	2.90666	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4450.0	0	SC	0	1.4711	0	34.6805	0	2.90580	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4451.0	0	SC	0	1.4713	0	34.6804	0	2.90614	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4452.0	0	SC	0	1.4713	0	34.6805	0	2.90644	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4453.0	0	SC	0	1.4713	0	34.6804	0	2.90709	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4454.0	0	SC	0	1.4714	0	34.6804	0	2.90741	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4455.0	0	SC	0	1.4713	0	34.6805	0	2.90777	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4456.0	0	SC	0	1.4713	0	34.6806	0	2.90816	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4457.0	0	SC	0	1.4714	0	34.6805	0	2.90803	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4458.0	0	SC	0	1.4715	0	34.6805	0	2.90985	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4459.0	0	SC	0	1.4714	0	34.6805	0	2.90954	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4460.0	0	SC	0	1.4714	0	34.6805	0	2.90988	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4461.0	0	SC	0	1.4716	0	34.6805	0	2.90979	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4462.0	0	SC	0	1.4716	0	34.6804	0	2.91081	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4463.0	0	SC	0	1.4715	0	34.6807	0	2.91108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4464.0	0	SC	0	1.4716	0	34.6806	0	2.91153	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4465.0	0	SC	0	1.4717	0	34.6806	0	2.91207	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4466.0	0	SC	0	1.4717	0	34.6806	0	2.91248	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4467.0	0	SC	0	1.4719	0	34.6805	0	2.91315	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4468.0	0	SC	0	1.4718	0	34.6804	0	2.91349	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4469.0	0	SC	0	1.4719	0	34.6806	0	2.91405	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4470.0	0	SC	0	1.4718	0	34.6807	0	2.91365	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4471.0	0	SC	0	1.4720	0	34.6806	0	2.91471	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4472.0	0	SC	0	1.4720	0	34.6806	0	2.91440	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4473.0	0	SC	0	1.4721	0	34.6807	0	2.91562	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4474.0	0	SC	0	1.4722	0	34.6806	0	2.91618	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4475.0	0	SC	0	1.4722	0	34.6805	0	2.91660	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4476.0	0	SC	0	1.4722	0	34.6807	0	2.91618	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4477.0	0	SC	0	1.4722	0	34.6805	0	2.91588	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4478.0	0	SC	0	1.4722	0	34.6806	0	2.91774	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4479.0	0	SC	0	1.4722	0	34.6807	0	2.91800	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4480.0	0	SC	0	1.4723	0	34.6806	0	2.91832	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4481.0	0	SC	0	1.4724	0	34.6806	0	2.91867	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4482.0	0	SC	0	1.4724	0	34.6806	0	2.91907	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4483.0	0	SC	0	1.4726	0	34.6806	0	2.92008	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4484.0	0	SC	0	1.4726	0	34.6806	0	2.91957	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4485.0	0	SC	0	1.4726	0	34.6806	0	2.91923	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4486.0	0	SC	0	1.4726	0	34.6807	0	2.92098	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4487.0	0	SC	0	1.4728	0	34.6806	0	2.92191	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4488.0	0	SC	0	1.4728	0	34.6806	0	2.92213	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4489.0	0	SC	0	1.4728	0	34.6807	0	2.92345	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4490.0	0	SC	0	1.4730	0	34.6807	0	2.92236	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4491.0	0	SC	0	1.4731	0	34.6807	0	2.92169	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4492.0	0	SC	0	1.4731	0	34.6807	0	2.92360	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4493.0	0	SC	0	1.4731	0	34.6807	0	2.92613	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4494.0	0	SC	0	1.4731	0	34.6806	0	2.92316	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4495.0	0	SC	0	1.4731	0	34.6807	0	2.92158	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4496.0	0	SC	0	1.4732	0	34.6807	0	2.92318	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4497.0	0	SC	0	1.4731	0	34.6808	0	2.91972	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4498.0	0	SC	0	1.4732	0	34.6808	0	2.92151	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4499.0	0	SC	0	1.4733	0	34.6807	0	2.92213	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4500.0	0	SC	0	1.4733	0	34.6808	0	2.92329	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4501.0	0	SC	0	1.4734	0	34.6807	0	2.92029	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4502.0	0	SC	0	1.4735	0	34.6808	0	2.92148	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4503.0	0	SC	0	1.4736	0	34.6807	0	2.92283	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4504.0	0	SC	0	1.4737	0	34.6808	0	2.92338	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4505.0	0	SC	0	1.4738	0	34.6809	0	2.92457	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4506.0	0	SC	0	1.4740	0	34.6807	0	2.92244	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4507.0	0	SC	0	1.4740	0	34.6808	0	2.92230	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4508.0	0	SC	0	1.4742	0	34.6807	0	2.92391	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4509.0	0	SC	0	1.4742	0	34.6809	0	2.92329	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4510.0	0	SC	0	1.4744	0	34.6808	0	2.92396	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4511.0	0	SC	0	1.4743	0	34.6809	0	2.92471	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4512.0	0	SC	0	1.4745	0	34.6807	0	2.92381	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4513.0	0	SC	0	1.4746	0	34.6809	0	2.92350	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4514.0	0	SC	0	1.4747	0	34.6809	0	2.92352	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4515.0	0	SC	0	1.4748	0	34.6807	0	2.92441	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4516.0	0	SC	0	1.4748	0	34.6808	0	2.92364	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4517.0	0	SC	0	1.4749	0	34.6809	0	2.92407	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4518.0	0	SC	0	1.4750	0	34.6807	0	2.92435	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4519.0	0	SC	0	1.4750	0	34.6808	0	2.92489	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4520.0	0	SC	0	1.4751	0	34.6809	0	2.92606	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4521.0	0	SC	0	1.4752	0	34.6808	0	2.92727	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4522.0	0	SC	0	1.4752	0	34.6809	0	2.92656	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4523.0	0	SC	0	1.4753	0	34.6810	0	2.92713	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4524.0	0	SC	0	1.4754	0	34.6809	0	2.92750	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4525.0	0	SC	0	1.4755	0	34.6809	0	2.92782	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4526.0	0	SC	0	1.4756	0	34.6808	0	2.92806	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4527.0	0	SC	0	1.4756	0	34.6808	0	2.92850	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4528.0	0	SC	0	1.4758	0	34.6808	0	2.92892	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4529.0	0	SC	0	1.4758	0	34.6809	0	2.92936	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4530.0	0	SC	0	1.4757	0	34.6810	0	2.92981	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4531.0	0	SC	0	1.4756	0	34.6810	0	2.93016	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4532.0	0	SC	0	1.4757	0	34.6809	0	2.93068	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4533.0	0	SC	0	1.4757	0	34.6810	0	2.93108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4534.0	0	SC	0	1.4758	0	34.6809	0	2.93155	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4535.0	0	SC	0	1.4759	0	34.6809	0	2.93198	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4536.0	0	SC	0	1.4760	0	34.6809	0	2.93237	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4537.0	0	SC	0	1.4761	0	34.6810	0	2.93284	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4538.0	0	SC	0	1.4763	0	34.6808	0	2.93320	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4539.0	0	SC	0	1.4763	0	34.6809	0	2.93371	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4540.0	0	SC	0	1.4763	0	34.6809	0	2.93414	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4541.0	0	SC	0	1.4763	0	34.6809	0	2.93444	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4542.0	0	SC	0	1.4763	0	34.6810	0	2.93494	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4543.0	0	SC	0	1.4764	0	34.6809	0	2.93545	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4544.0	0	SC	0	1.4764	0	34.6809	0	2.93575	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4545.0	0	SC	0	1.4764	0	34.6809	0	2.93617	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4546.0	0	SC	0	1.4762	0	34.6811	0	2.93666	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4547.0	0	SC	0	1.4762	0	34.6811	0	2.93776	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4548.0	0	SC	0	1.4762	0	34.6811	0	2.93684	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4549.0	0	SC	0	1.4762	0	34.6811	0	2.93772	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4550.0	0	SC	0	1.4762	0	34.6810	0	2.93810	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4551.0	0	SC	0	1.4761	0	34.6812	0	2.93852	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4552.0	0	SC	0	1.4761	0	34.6811	0	2.93921	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4553.0	0	SC	0	1.4761	0	34.6811	0	2.93971	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4554.0	0	SC	0	1.4761	0	34.6812	0	2.94076	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4555.0	0	SC	0	1.4762	0	34.6812	0	2.93984	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4556.0	0	SC	0	1.4763	0	34.6812	0	2.94094	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4557.0	0	SC	0	1.4764	0	34.6811	0	2.94161	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4558.0	0	SC	0	1.4765	0	34.6812	0	2.94181	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4559.0	0	SC	0	1.4765	0	34.6812	0	2.94207	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4560.0	0	SC	0	1.4767	0	34.6811	0	2.94202	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4561.0	0	SC	0	1.4767	0	34.6811	0	2.94346	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4562.0	0	SC	0	1.4768	0	34.6813	0	2.94649	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4563.0	0	SC	0	1.4768	0	34.6812	0	2.94919	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4564.0	0	SC	0	1.4768	0	34.6813	0	2.95575	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4565.0	0	SC	0	1.4769	0	34.6811	0	2.94470	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4566.0	0	SC	0	1.4770	0	34.6813	0	2.93951	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4567.0	0	SC	0	1.4771	0	34.6812	0	2.92760	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4568.0	0	SC	0	1.4770	0	34.6813	0	2.92833	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4569.0	0	SC	0	1.4769	0	34.6813	0	2.94587	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4570.0	0	SC	0	1.4769	0	34.6813	0	2.93524	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4571.0	0	SC	0	1.4768	0	34.6814	0	2.93385	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4572.0	0	SC	0	1.4768	0	34.6813	0	2.93351	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4573.0	0	SC	0	1.4769	0	34.6813	0	2.94660	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4574.0	0	SC	0	1.4769	0	34.6813	0	2.94269	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4575.0	0	SC	0	1.4771	0	34.6812	0	2.93692	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4576.0	0	SC	0	1.4771	0	34.6813	0	2.92877	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4577.0	0	SC	0	1.4770	0	34.6814	0	2.92539	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4578.0	0	SC	0	1.4770	0	34.6813	0	2.91740	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4579.0	0	SC	0	1.4771	0	34.6813	0	2.93753	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4580.0	0	SC	0	1.4771	0	34.6813	0	2.93194	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4581.0	0	SC	0	1.4773	0	34.6811	0	2.94984	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4582.0	0	SC	0	1.4772	0	34.6813	0	2.95961	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4583.0	0	SC	0	1.4772	0	34.6812	0	2.98872	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4584.0	0	SC	0	1.4772	0	34.6812	0	2.96814	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4585.0	0	SC	0	1.4770	0	34.6813	0	2.95057	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4586.0	0	SC	0	1.4771	0	34.6812	0	2.95072	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4587.0	0	SC	0	1.4771	0	34.6814	0	2.94143	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4588.0	0	SC	0	1.4772	0	34.6813	0	2.94269	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4589.0	0	SC	0	1.4772	0	34.6814	0	2.94619	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4590.0	0	SC	0	1.4772	0	34.6815	0	2.92710	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4591.0	0	SC	0	1.4773	0	34.6814	0	2.95327	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4592.0	0	SC	0	1.4774	0	34.6814	0	2.94446	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4593.0	0	SC	0	1.4775	0	34.6815	0	2.93417	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4594.0	0	SC	0	1.4777	0	34.6814	0	2.97965	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4595.0	0	SC	0	1.4778	0	34.6814	0	2.95871	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4596.0	0	SC	0	1.4778	0	34.6815	0	2.96585	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4597.0	0	SC	0	1.4778	0	34.6815	0	2.95303	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4598.0	0	SC	0	1.4779	0	34.6815	0	2.92901	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4599.0	0	SC	0	1.4781	0	34.6814	0	2.95709	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4600.0	0	SC	0	1.4781	0	34.6814	0	2.93280	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4601.0	0	SC	0	1.4781	0	34.6814	0	2.92691	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4602.0	0	SC	0	1.4783	0	34.6814	0	2.95594	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4603.0	0	SC	0	1.4783	0	34.6814	0	2.93320	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4604.0	0	SC	0	1.4784	0	34.6814	0	2.93353	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4605.0	0	SC	0	1.4784	0	34.6814	0	2.92959	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4606.0	0	SC	0	1.4785	0	34.6814	0	2.92654	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4607.0	0	SC	0	1.4787	0	34.6813	0	2.93934	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4608.0	0	SC	0	1.4787	0	34.6814	0	2.91566	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4609.0	0	SC	0	1.4788	0	34.6814	0	2.93575	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4610.0	0	SC	0	1.4788	0	34.6814	0	2.91662	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4611.0	0	SC	0	1.4787	0	34.6815	0	2.93797	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4612.0	0	SC	0	1.4789	0	34.6815	0	2.93572	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4613.0	0	SC	0	1.4789	0	34.6815	0	2.94307	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4614.0	0	SC	0	1.4790	0	34.6814	0	2.94197	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4615.0	0	SC	0	1.4790	0	34.6815	0	2.94606	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4616.0	0	SC	0	1.4790	0	34.6814	0	2.95743	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4617.0	0	SC	0	1.4790	0	34.6815	0	2.96363	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4618.0	0	SC	0	1.4790	0	34.6815	0	2.94930	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4619.0	0	SC	0	1.4791	0	34.6816	0	2.94536	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4620.0	0	SC	0	1.4791	0	34.6817	0	2.94509	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4621.0	0	SC	0	1.4793	0	34.6815	0	2.94103	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4622.0	0	SC	0	1.4793	0	34.6815	0	2.93844	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4623.0	0	SC	0	1.4794	0	34.6815	0	2.93811	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4624.0	0	SC	0	1.4794	0	34.6815	0	2.93859	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4625.0	0	SC	0	1.4794	0	34.6816	0	2.93781	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4626.0	0	SC	0	1.4795	0	34.6815	0	2.93631	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4627.0	0	SC	0	1.4795	0	34.6816	0	2.93485	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4628.0	0	SC	0	1.4795	0	34.6816	0	2.93800	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4629.0	0	SC	0	1.4793	0	34.6817	0	2.94593	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4630.0	0	SC	0	1.4794	0	34.6816	0	2.94644	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4631.0	0	SC	0	1.4794	0	34.6815	0	2.94939	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4632.0	0	SC	0	1.4795	0	34.6816	0	2.95475	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4633.0	0	SC	0	1.4795	0	34.6816	0	2.95794	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4634.0	0	SC	0	1.4795	0	34.6816	0	2.95932	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4635.0	0	SC	0	1.4796	0	34.6817	0	2.95065	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4636.0	0	SC	0	1.4797	0	34.6817	0	2.94936	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4637.0	0	SC	0	1.4798	0	34.6816	0	2.94799	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4638.0	0	SC	0	1.4799	0	34.6817	0	2.94615	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4639.0	0	SC	0	1.4800	0	34.6816	0	2.94498	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4640.0	0	SC	0	1.4801	0	34.6816	0	2.94554	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4641.0	0	SC	0	1.4803	0	34.6817	0	2.94575	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4642.0	0	SC	0	1.4802	0	34.6817	0	2.94636	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4643.0	0	SC	0	1.4804	0	34.6817	0	2.94681	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4644.0	0	SC	0	1.4805	0	34.6817	0	2.94717	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4645.0	0	SC	0	1.4806	0	34.6816	0	2.94744	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4646.0	0	SC	0	1.4806	0	34.6816	0	2.94807	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4647.0	0	SC	0	1.4807	0	34.6818	0	2.94963	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4648.0	0	SC	0	1.4807	0	34.6817	0	2.95169	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4649.0	0	SC	0	1.4809	0	34.6816	0	2.95398	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4650.0	0	SC	0	1.4810	0	34.6817	0	2.95354	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4651.0	0	SC	0	1.4811	0	34.6818	0	2.95129	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4652.0	0	SC	0	1.4812	0	34.6817	0	2.94840	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4653.0	0	SC	0	1.4813	0	34.6817	0	2.94433	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4654.0	0	SC	0	1.4813	0	34.6817	0	2.93894	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4655.0	0	SC	0	1.4814	0	34.6818	0	2.92862	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4656.0	0	SC	0	1.4814	0	34.6817	0	2.92870	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4657.0	0	SC	0	1.4815	0	34.6818	0	2.94333	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4658.0	0	SC	0	1.4815	0	34.6817	0	2.94489	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4659.0	0	SC	0	1.4816	0	34.6819	0	2.95324	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4660.0	0	SC	0	1.4817	0	34.6818	0	2.95707	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4661.0	0	SC	0	1.4817	0	34.6819	0	2.96142	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4662.0	0	SC	0	1.4817	0	34.6818	0	2.96315	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4663.0	0	SC	0	1.4817	0	34.6819	0	2.96229	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4664.0	0	SC	0	1.4817	0	34.6817	0	2.96057	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4665.0	0	SC	0	1.4817	0	34.6818	0	2.95924	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4666.0	0	SC	0	1.4817	0	34.6818	0	2.96955	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4667.0	0	SC	0	1.4817	0	34.6818	0	2.98009	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4668.0	0	SC	0	1.4818	0	34.6818	0	2.99355	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4669.0	0	SC	0	1.4819	0	34.6818	0	2.98956	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4670.0	0	SC	0	1.4820	0	34.6818	0	2.97180	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4671.0	0	SC	0	1.4819	0	34.6818	0	2.97113	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4672.0	0	SC	0	1.4820	0	34.6819	0	2.96792	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4673.0	0	SC	0	1.4820	0	34.6819	0	2.96122	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4674.0	0	SC	0	1.4821	0	34.6819	0	2.96001	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4675.0	0	SC	0	1.4822	0	34.6818	0	2.96041	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4676.0	0	SC	0	1.4822	0	34.6820	0	2.96081	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4677.0	0	SC	0	1.4823	0	34.6818	0	2.96125	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4678.0	0	SC	0	1.4824	0	34.6819	0	2.96157	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4679.0	0	SC	0	1.4824	0	34.6819	0	2.96199	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4680.0	0	SC	0	1.4825	0	34.6819	0	2.96319	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4681.0	0	SC	0	1.4824	0	34.6820	0	2.96333	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4682.0	0	SC	0	1.4825	0	34.6820	0	2.96386	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4683.0	0	SC	0	1.4825	0	34.6819	0	2.96446	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4684.0	0	SC	0	1.4826	0	34.6820	0	2.96401	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4685.0	0	SC	0	1.4827	0	34.6821	0	2.96421	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4686.0	0	SC	0	1.4829	0	34.6817	0	2.96514	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4687.0	0	SC	0	1.4828	0	34.6820	0	2.96641	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4688.0	0	SC	0	1.4830	0	34.6819	0	2.96847	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4689.0	0	SC	0	1.4831	0	34.6818	0	2.96769	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4690.0	0	SC	0	1.4831	0	34.6820	0	2.96563	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4691.0	0	SC	0	1.4831	0	34.6820	0	2.96505	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4692.0	0	SC	0	1.4832	0	34.6819	0	2.96735	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4693.0	0	SC	0	1.4832	0	34.6819	0	2.96668	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4694.0	0	SC	0	1.4833	0	34.6819	0	2.96390	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4695.0	0	SC	0	1.4833	0	34.6820	0	2.96211	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4696.0	0	SC	0	1.4834	0	34.6821	0	2.96163	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4697.0	0	SC	0	1.4835	0	34.6819	0	2.96070	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4698.0	0	SC	0	1.4835	0	34.6820	0	2.96019	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4699.0	0	SC	0	1.4837	0	34.6820	0	2.96035	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4700.0	0	SC	0	1.4837	0	34.6820	0	2.96069	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4701.0	0	SC	0	1.4838	0	34.6821	0	2.96107	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4702.0	0	SC	0	1.4839	0	34.6820	0	2.96152	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4703.0	0	SC	0	1.4839	0	34.6820	0	2.96196	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4704.0	0	SC	0	1.4839	0	34.6821	0	2.96237	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4705.0	0	SC	0	1.4840	0	34.6820	0	2.96265	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4706.0	0	SC	0	1.4842	0	34.6819	0	2.96314	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4707.0	0	SC	0	1.4842	0	34.6820	0	2.96362	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4708.0	0	SC	0	1.4842	0	34.6820	0	2.96501	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4709.0	0	SC	0	1.4841	0	34.6821	0	2.96480	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4710.0	0	SC	0	1.4842	0	34.6821	0	2.96533	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4711.0	0	SC	0	1.4844	0	34.6820	0	2.96590	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4712.0	0	SC	0	1.4844	0	34.6820	0	2.96541	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4713.0	0	SC	0	1.4846	0	34.6820	0	2.96638	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4714.0	0	SC	0	1.4846	0	34.6820	0	2.96621	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4715.0	0	SC	0	1.4848	0	34.6820	0	2.96725	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4716.0	0	SC	0	1.4848	0	34.6820	0	2.96763	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4717.0	0	SC	0	1.4849	0	34.6821	0	2.96801	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4718.0	0	SC	0	1.4850	0	34.6821	0	2.96892	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4719.0	0	SC	0	1.4851	0	34.6821	0	2.97035	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4720.0	0	SC	0	1.4852	0	34.6820	0	2.97076	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4721.0	0	SC	0	1.4852	0	34.6821	0	2.97070	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4722.0	0	SC	0	1.4852	0	34.6821	0	2.97278	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4723.0	0	SC	0	1.4853	0	34.6822	0	2.96945	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4724.0	0	SC	0	1.4854	0	34.6821	0	2.96763	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4725.0	0	SC	0	1.4855	0	34.6821	0	2.96605	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4726.0	0	SC	0	1.4855	0	34.6821	0	2.96397	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4727.0	0	SC	0	1.4856	0	34.6821	0	2.96371	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4728.0	0	SC	0	1.4856	0	34.6822	0	2.96300	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4729.0	0	SC	0	1.4856	0	34.6822	0	2.96284	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4730.0	0	SC	0	1.4856	0	34.6821	0	2.96416	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4731.0	0	SC	0	1.4856	0	34.6821	0	2.96794	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4732.0	0	SC	0	1.4859	0	34.6820	0	2.96714	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4733.0	0	SC	0	1.4860	0	34.6820	0	2.96145	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4734.0	0	SC	0	1.4859	0	34.6821	0	2.95769	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4735.0	0	SC	0	1.4861	0	34.6821	0	2.94354	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4736.0	0	SC	0	1.4862	0	34.6822	0	2.96713	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4737.0	0	SC	0	1.4862	0	34.6823	0	2.96754	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4738.0	0	SC	0	1.4863	0	34.6822	0	2.96927	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4739.0	0	SC	0	1.4863	0	34.6822	0	2.97508	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4740.0	0	SC	0	1.4863	0	34.6822	0	2.97794	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4741.0	0	SC	0	1.4865	0	34.6822	0	2.97837	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4742.0	0	SC	0	1.4865	0	34.6821	0	2.97881	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4743.0	0	SC	0	1.4865	0	34.6821	0	2.98011	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4744.0	0	SC	0	1.4864	0	34.6822	0	2.97988	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4745.0	0	SC	0	1.4865	0	34.6821	0	2.98014	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4746.0	0	SC	0	1.4864	0	34.6822	0	2.98076	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4747.0	0	SC	0	1.4866	0	34.6821	0	2.98124	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4748.0	0	SC	0	1.4866	0	34.6822	0	2.98323	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4749.0	0	SC	0	1.4865	0	34.6824	0	2.98226	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4750.0	0	SC	0	1.4866	0	34.6823	0	2.98281	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4751.0	0	SC	0	1.4867	0	34.6823	0	2.98330	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4752.0	0	SC	0	1.4869	0	34.6822	0	2.98371	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4753.0	0	SC	0	1.4870	0	34.6823	0	2.98386	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4754.0	0	SC	0	1.4870	0	34.6823	0	2.98370	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4755.0	0	SC	0	1.4871	0	34.6823	0	2.98288	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4756.0	0	SC	0	1.4871	0	34.6823	0	2.98259	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4757.0	0	SC	0	1.4872	0	34.6823	0	2.98257	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4758.0	0	SC	0	1.4872	0	34.6824	0	2.98596	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4759.0	0	SC	0	1.4872	0	34.6823	0	2.98668	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4760.0	0	SC	0	1.4869	0	34.6825	0	2.98827	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4761.0	0	SC	0	1.4871	0	34.6822	0	2.99269	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4762.0	0	SC	0	1.4871	0	34.6825	0	2.99239	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4763.0	0	SC	0	1.4873	0	34.6823	0	2.99006	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4764.0	0	SC	0	1.4874	0	34.6823	0	2.99676	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4765.0	0	SC	0	1.4875	0	34.6823	0	3.00901	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4766.0	0	SC	0	1.4875	0	34.6824	0	3.02231	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4767.0	0	SC	0	1.4875	0	34.6824	0	3.01880	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4768.0	0	SC	0	1.4875	0	34.6824	0	3.00228	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4769.0	0	SC	0	1.4877	0	34.6823	0	3.00296	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4770.0	0	SC	0	1.4876	0	34.6825	0	3.00026	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4771.0	0	SC	0	1.4878	0	34.6824	0	2.99253	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4772.0	0	SC	0	1.4875	0	34.6824	0	2.99236	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4773.0	0	SC	0	1.4874	0	34.6826	0	2.99134	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4774.0	0	SC	0	1.4875	0	34.6826	0	2.99292	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4775.0	0	SC	0	1.4877	0	34.6824	0	2.99361	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4776.0	0	SC	0	1.4877	0	34.6825	0	2.99406	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4777.0	0	SC	0	1.4877	0	34.6825	0	2.99517	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4778.0	0	SC	0	1.4877	0	34.6826	0	2.99512	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4779.0	0	SC	0	1.4876	0	34.6825	0	2.99636	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4780.0	0	SC	0	1.4877	0	34.6826	0	2.99660	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4781.0	0	SC	0	1.4878	0	34.6826	0	2.99487	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4782.0	0	SC	0	1.4878	0	34.6827	0	2.99815	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4783.0	0	SC	0	1.4878	0	34.6827	0	2.99763	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4784.0	0	SC	0	1.4878	0	34.6825	0	2.99849	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4785.0	0	SC	0	1.4878	0	34.6825	0	2.99798	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4786.0	0	SC	0	1.4879	0	34.6826	0	2.99383	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4787.0	0	SC	0	1.4880	0	34.6826	0	2.99396	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4788.0	0	SC	0	1.4879	0	34.6826	0	2.99346	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4789.0	0	SC	0	1.4880	0	34.6825	0	2.99386	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4790.0	0	SC	0	1.4881	0	34.6826	0	2.99320	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4791.0	0	SC	0	1.4881	0	34.6827	0	2.99161	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4792.0	0	SC	0	1.4882	0	34.6826	0	2.99161	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4793.0	0	SC	0	1.4882	0	34.6826	0	2.99162	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4794.0	0	SC	0	1.4882	0	34.6827	0	2.99148	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4795.0	0	SC	0	1.4883	0	34.6827	0	2.99245	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4796.0	0	SC	0	1.4884	0	34.6826	0	2.99234	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4797.0	0	SC	0	1.4886	0	34.6827	0	2.99282	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4798.0	0	SC	0	1.4886	0	34.6827	0	2.99330	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4799.0	0	SC	0	1.4887	0	34.6826	0	2.99354	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4800.0	0	SC	0	1.4887	0	34.6827	0	2.99387	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4801.0	0	SC	0	1.4888	0	34.6826	0	2.99433	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4802.0	0	SC	0	1.4889	0	34.6827	0	2.99550	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4803.0	0	SC	0	1.4890	0	34.6826	0	2.99536	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4804.0	0	SC	0	1.4890	0	34.6828	0	2.99564	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4805.0	0	SC	0	1.4891	0	34.6828	0	2.99622	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4806.0	0	SC	0	1.4892	0	34.6826	0	2.99678	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4807.0	0	SC	0	1.4893	0	34.6827	0	2.99675	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4808.0	0	SC	0	1.4894	0	34.6827	0	2.99717	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4809.0	0	SC	0	1.4895	0	34.6826	0	2.99761	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4810.0	0	SC	0	1.4896	0	34.6827	0	2.99799	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4811.0	0	SC	0	1.4896	0	34.6827	0	2.99834	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4812.0	0	SC	0	1.4898	0	34.6828	0	2.99904	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4813.0	0	SC	0	1.4899	0	34.6826	0	3.00088	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4814.0	0	SC	0	1.4900	0	34.6826	0	3.00010	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4815.0	0	SC	0	1.4901	0	34.6826	0	3.00054	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4816.0	0	SC	0	1.4901	0	34.6828	0	3.00103	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4817.0	0	SC	0	1.4901	0	34.6828	0	3.00145	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4818.0	0	SC	0	1.4902	0	34.6827	0	3.00163	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4819.0	0	SC	0	1.4903	0	34.6828	0	3.00199	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4820.0	0	SC	0	1.4904	0	34.6827	0	3.00263	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4821.0	0	SC	0	1.4905	0	34.6827	0	3.00286	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4822.0	0	SC	0	1.4905	0	34.6827	0	3.00334	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4823.0	0	SC	0	1.4904	0	34.6827	0	3.00308	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4824.0	0	SC	0	1.4905	0	34.6826	0	3.00428	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4825.0	0	SC	0	1.4906	0	34.6827	0	3.00525	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4826.0	0	SC	0	1.4906	0	34.6828	0	3.00710	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4827.0	0	SC	0	1.4905	0	34.6829	0	3.00689	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4828.0	0	SC	0	1.4904	0	34.6829	0	3.00652	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4829.0	0	SC	0	1.4906	0	34.6828	0	3.00143	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4830.0	0	SC	0	1.4905	0	34.6828	0	2.99990	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4831.0	0	SC	0	1.4905	0	34.6828	0	3.00594	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4832.0	0	SC	0	1.4906	0	34.6828	0	3.00551	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4833.0	0	SC	0	1.4906	0	34.6828	0	3.00600	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4834.0	0	SC	0	1.4906	0	34.6828	0	3.00659	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4835.0	0	SC	0	1.4906	0	34.6830	0	3.00883	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4836.0	0	SC	0	1.4908	0	34.6828	0	3.00920	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4837.0	0	SC	0	1.4908	0	34.6828	0	3.00950	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4838.0	0	SC	0	1.4909	0	34.6829	0	3.00996	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4839.0	0	SC	0	1.4910	0	34.6828	0	3.01063	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4840.0	0	SC	0	1.4911	0	34.6829	0	3.01112	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4841.0	0	SC	0	1.4913	0	34.6828	0	3.01150	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4842.0	0	SC	0	1.4913	0	34.6829	0	3.01198	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4843.0	0	SC	0	1.4914	0	34.6828	0	3.01261	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4844.0	0	SC	0	1.4915	0	34.6829	0	3.01345	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4845.0	0	SC	0	1.4915	0	34.6828	0	3.01373	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4846.0	0	SC	0	1.4914	0	34.6828	0	3.01325	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4847.0	0	SC	0	1.4916	0	34.6829	0	3.01446	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4848.0	0	SC	0	1.4914	0	34.6830	0	3.01323	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4849.0	0	SC	0	1.4914	0	34.6829	0	3.01495	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4850.0	0	SC	0	1.4916	0	34.6828	0	3.01546	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4851.0	0	SC	0	1.4916	0	34.6830	0	3.01510	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4852.0	0	SC	0	1.4916	0	34.6829	0	3.01684	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4853.0	0	SC	0	1.4916	0	34.6830	0	3.01657	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4854.0	0	SC	0	1.4915	0	34.6829	0	3.01794	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4855.0	0	SC	0	1.4913	0	34.6831	0	3.01756	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4856.0	0	SC	0	1.4916	0	34.6829	0	3.01955	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4857.0	0	SC	0	1.4916	0	34.6830	0	3.02090	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4858.0	0	SC	0	1.4916	0	34.6831	0	3.02049	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4859.0	0	SC	0	1.4917	0	34.6830	0	3.01711	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4860.0	0	SC	0	1.4919	0	34.6829	0	3.01723	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4861.0	0	SC	0	1.4917	0	34.6830	0	3.01317	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4862.0	0	SC	0	1.4916	0	34.6831	0	3.01561	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4863.0	0	SC	0	1.4918	0	34.6830	0	3.01683	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4864.0	0	SC	0	1.4917	0	34.6832	0	3.01507	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4865.0	0	SC	0	1.4919	0	34.6830	0	3.01800	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4866.0	0	SC	0	1.4918	0	34.6831	0	3.01692	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4867.0	0	SC	0	1.4919	0	34.6830	0	3.01778	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4868.0	0	SC	0	1.4919	0	34.6830	0	3.01957	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4869.0	0	SC	0	1.4921	0	34.6831	0	3.01883	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4870.0	0	SC	0	1.4920	0	34.6832	0	3.01752	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4871.0	0	SC	0	1.4921	0	34.6832	0	3.01999	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4872.0	0	SC	0	1.4923	0	34.6830	0	3.02015	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4873.0	0	SC	0	1.4923	0	34.6832	0	3.01891	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4874.0	0	SC	0	1.4925	0	34.6830	0	3.01991	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4875.0	0	SC	0	1.4926	0	34.6830	0	3.02186	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4876.0	0	SC	0	1.4926	0	34.6831	0	3.02370	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4877.0	0	SC	0	1.4925	0	34.6832	0	3.02200	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4878.0	0	SC	0	1.4926	0	34.6830	0	3.02349	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4879.0	0	SC	0	1.4924	0	34.6831	0	3.02271	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4880.0	0	SC	0	1.4924	0	34.6831	0	3.02444	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4881.0	0	SC	0	1.4924	0	34.6831	0	3.02269	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4882.0	0	SC	0	1.4923	0	34.6832	0	3.02557	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4883.0	0	SC	0	1.4924	0	34.6832	0	3.02518	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4884.0	0	SC	0	1.4925	0	34.6832	0	3.02558	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4885.0	0	SC	0	1.4923	0	34.6832	0	3.02166	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4886.0	0	SC	0	1.4923	0	34.6832	0	3.02606	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4887.0	0	SC	0	1.4924	0	34.6832	0	3.02787	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4888.0	0	SC	0	1.4924	0	34.6833	0	3.02726	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4889.0	0	SC	0	1.4924	0	34.6832	0	3.02620	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4890.0	0	SC	0	1.4923	0	34.6832	0	3.02688	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4891.0	0	SC	0	1.4925	0	34.6833	0	3.02822	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4892.0	0	SC	0	1.4925	0	34.6833	0	3.02757	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4893.0	0	SC	0	1.4926	0	34.6832	0	3.02643	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4894.0	0	SC	0	1.4926	0	34.6833	0	3.02828	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4895.0	0	SC	0	1.4926	0	34.6834	0	3.03208	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4896.0	0	SC	0	1.4926	0	34.6834	0	3.02720	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4897.0	0	SC	0	1.4927	0	34.6833	0	3.03275	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4898.0	0	SC	0	1.4928	0	34.6833	0	3.03389	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4899.0	0	SC	0	1.4929	0	34.6832	0	3.03177	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4900.0	0	SC	0	1.4930	0	34.6833	0	3.03427	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4901.0	0	SC	0	1.4931	0	34.6832	0	3.03029	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4902.0	0	SC	0	1.4931	0	34.6835	0	3.03185	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4903.0	0	SC	0	1.4933	0	34.6833	0	3.03319	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4904.0	0	SC	0	1.4933	0	34.6834	0	3.03391	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4905.0	0	SC	0	1.4935	0	34.6831	0	3.03468	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4906.0	0	SC	0	1.4934	0	34.6835	0	3.03654	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4907.0	0	SC	0	1.4935	0	34.6834	0	3.03411	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4908.0	0	SC	0	1.4936	0	34.6833	0	3.02917	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4909.0	0	SC	0	1.4936	0	34.6834	0	3.02957	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4910.0	0	SC	0	1.4937	0	34.6834	0	3.02626	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4911.0	0	SC	0	1.4937	0	34.6833	0	3.02682	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4912.0	0	SC	0	1.4937	0	34.6835	0	3.02889	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4913.0	0	SC	0	1.4937	0	34.6836	0	3.02180	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4914.0	0	SC	0	1.4940	0	34.6833	0	3.02086	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4915.0	0	SC	0	1.4941	0	34.6833	0	3.02437	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4916.0	0	SC	0	1.4942	0	34.6835	0	3.02275	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4917.0	0	SC	0	1.4944	0	34.6834	0	3.03304	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4918.0	0	SC	0	1.4945	0	34.6833	0	3.03129	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4919.0	0	SC	0	1.4946	0	34.6835	0	3.03098	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4920.0	0	SC	0	1.4947	0	34.6834	0	3.02849	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4921.0	0	SC	0	1.4948	0	34.6833	0	3.02778	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4922.0	0	SC	0	1.4950	0	34.6833	0	3.02654	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4923.0	0	SC	0	1.4950	0	34.6834	0	3.02792	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4924.0	0	SC	0	1.4951	0	34.6834	0	3.02677	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4925.0	0	SC	0	1.4952	0	34.6834	0	3.02859	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4926.0	0	SC	0	1.4952	0	34.6834	0	3.02863	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4927.0	0	SC	0	1.4953	0	34.6835	0	3.02852	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4928.0	0	SC	0	1.4954	0	34.6833	0	3.02954	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4929.0	0	SC	0	1.4953	0	34.6836	0	3.02991	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4930.0	0	SC	0	1.4956	0	34.6834	0	3.02925	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4931.0	0	SC	0	1.4956	0	34.6834	0	3.02990	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4932.0	0	SC	0	1.4956	0	34.6834	0	3.03109	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4933.0	0	SC	0	1.4956	0	34.6835	0	3.03139	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4934.0	0	SC	0	1.4956	0	34.6835	0	3.03106	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4935.0	0	SC	0	1.4956	0	34.6834	0	3.03176	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4936.0	0	SC	0	1.4956	0	34.6835	0	3.03291	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4937.0	0	SC	0	1.4956	0	34.6836	0	3.03251	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4938.0	0	SC	0	1.4956	0	34.6836	0	3.03289	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4939.0	0	SC	0	1.4957	0	34.6835	0	3.03348	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4940.0	0	SC	0	1.4958	0	34.6834	0	3.03386	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4941.0	0	SC	0	1.4958	0	34.6834	0	3.03414	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4942.0	0	SC	0	1.4958	0	34.6836	0	3.03363	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4943.0	0	SC	0	1.4959	0	34.6835	0	3.03466	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4944.0	0	SC	0	1.4957	0	34.6835	0	3.03523	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4945.0	0	SC	0	1.4958	0	34.6836	0	3.03544	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4946.0	0	SC	0	1.4958	0	34.6836	0	3.03583	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4947.0	0	SC	0	1.4957	0	34.6836	0	3.03629	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4948.0	0	SC	0	1.4959	0	34.6835	0	3.03750	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4949.0	0	SC	0	1.4959	0	34.6836	0	3.03942	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4950.0	0	SC	0	1.4961	0	34.6836	0	3.04321	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4951.0	0	SC	0	1.4961	0	34.6837	0	3.04259	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4952.0	0	SC	0	1.4962	0	34.6837	0	3.04135	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4953.0	0	SC	0	1.4964	0	34.6836	0	3.03770	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4954.0	0	SC	0	1.4965	0	34.6835	0	3.03359	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4955.0	0	SC	0	1.4965	0	34.6837	0	3.03225	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4956.0	0	SC	0	1.4967	0	34.6837	0	3.03106	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4957.0	0	SC	0	1.4968	0	34.6837	0	3.03071	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4958.0	0	SC	0	1.4969	0	34.6836	0	3.03095	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4959.0	0	SC	0	1.4971	0	34.6835	0	3.03250	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4960.0	0	SC	0	1.4972	0	34.6836	0	3.03375	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4961.0	0	SC	0	1.4973	0	34.6837	0	3.03575	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4962.0	0	SC	0	1.4975	0	34.6836	0	3.03617	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4963.0	0	SC	0	1.4975	0	34.6836	0	3.02371	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4964.0	0	SC	0	1.4976	0	34.6837	0	3.01889	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4965.0	0	SC	0	1.4979	0	34.6834	0	3.01600	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4966.0	0	SC	0	1.4979	0	34.6836	0	3.02606	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4967.0	0	SC	0	1.4979	0	34.6836	0	3.02871	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4968.0	0	SC	0	1.4981	0	34.6836	0	3.03176	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4969.0	0	SC	0	1.4982	0	34.6835	0	3.04022	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4970.0	0	SC	0	1.4982	0	34.6837	0	3.04414	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4971.0	0	SC	0	1.4983	0	34.6837	0	3.04490	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4972.0	0	SC	0	1.4984	0	34.6836	0	3.04625	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4973.0	0	SC	0	1.4984	0	34.6837	0	3.04767	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4974.0	0	SC	0	1.4984	0	34.6837	0	3.04740	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4975.0	0	SC	0	1.4983	0	34.6838	0	3.04879	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4976.0	0	SC	0	1.4983	0	34.6838	0	3.05073	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4977.0	0	SC	0	1.4984	0	34.6838	0	3.04889	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4978.0	0	SC	0	1.4985	0	34.6837	0	3.05043	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4979.0	0	SC	0	1.4986	0	34.6837	0	3.05058	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4980.0	0	SC	0	1.4987	0	34.6838	0	3.05218	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4981.0	0	SC	0	1.4989	0	34.6837	0	3.05213	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4982.0	0	SC	0	1.4990	0	34.6836	0	3.05207	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4983.0	0	SC	0	1.4989	0	34.6838	0	3.05488	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4984.0	0	SC	0	1.4990	0	34.6838	0	3.05678	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4985.0	0	SC	0	1.4990	0	34.6839	0	3.05373	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4986.0	0	SC	0	1.4990	0	34.6838	0	3.05290	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4987.0	0	SC	0	1.4990	0	34.6838	0	3.05098	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4988.0	0	SC	0	1.4991	0	34.6838	0	3.04827	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4989.0	0	SC	0	1.4992	0	34.6838	0	3.05415	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4990.0	0	SC	0	1.4992	0	34.6838	0	3.04903	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4991.0	0	SC	0	1.4992	0	34.6839	0	3.04953	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4992.0	0	SC	0	1.4992	0	34.6838	0	3.04878	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4993.0	0	SC	0	1.4993	0	34.6839	0	3.04818	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4994.0	0	SC	0	1.4994	0	34.6839	0	3.04727	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4995.0	0	SC	0	1.4993	0	34.6840	0	3.04749	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4996.0	0	SC	0	1.4995	0	34.6838	0	3.04756	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4997.0	0	SC	0	1.4995	0	34.6839	0	3.04795	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4998.0	0	SC	0	1.4996	0	34.6838	0	3.04829	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	4999.0	0	SC	0	1.4997	0	34.6839	0	3.04873	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5000.0	0	SC	0	1.4997	0	34.6839	0	3.04918	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5001.0	0	SC	0	1.4997	0	34.6838	0	3.04959	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5002.0	0	SC	0	1.4996	0	34.6839	0	3.05011	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5003.0	0	SC	0	1.4997	0	34.6839	0	3.05034	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5004.0	0	SC	0	1.4997	0	34.6840	0	3.05041	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5005.0	0	SC	0	1.4997	0	34.6840	0	3.04928	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5006.0	0	SC	0	1.4999	0	34.6840	0	3.05141	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5007.0	0	SC	0	1.5000	0	34.6838	0	3.05487	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5008.0	0	SC	0	1.5001	0	34.6839	0	3.06160	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5009.0	0	SC	0	1.5002	0	34.6839	0	3.05772	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5010.0	0	SC	0	1.5003	0	34.6839	0	3.04930	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5011.0	0	SC	0	1.5004	0	34.6839	0	3.05383	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5012.0	0	SC	0	1.5006	0	34.6839	0	3.05606	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5013.0	0	SC	0	1.5006	0	34.6839	0	3.05446	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5014.0	0	SC	0	1.5007	0	34.6841	0	3.05491	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5015.0	0	SC	0	1.5009	0	34.6839	0	3.05017	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5016.0	0	SC	0	1.5010	0	34.6838	0	3.04826	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5017.0	0	SC	0	1.5010	0	34.6839	0	3.04784	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5018.0	0	SC	0	1.5011	0	34.6839	0	3.04679	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5019.0	0	SC	0	1.5013	0	34.6840	0	3.05071	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5020.0	0	SC	0	1.5014	0	34.6839	0	3.04737	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5021.0	0	SC	0	1.5014	0	34.6838	0	3.04780	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5022.0	0	SC	0	1.5015	0	34.6840	0	3.04718	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5023.0	0	SC	0	1.5016	0	34.6839	0	3.04533	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5024.0	0	SC	0	1.5016	0	34.6840	0	3.04523	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5025.0	0	SC	0	1.5017	0	34.6840	0	3.04798	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5026.0	0	SC	0	1.5017	0	34.6839	0	3.05043	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5027.0	0	SC	0	1.5017	0	34.6840	0	3.05273	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5028.0	0	SC	0	1.5019	0	34.6840	0	3.05752	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5029.0	0	SC	0	1.5018	0	34.6840	0	3.05944	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5030.0	0	SC	0	1.5020	0	34.6840	0	3.06137	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5031.0	0	SC	0	1.5019	0	34.6841	0	3.06263	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5032.0	0	SC	0	1.5021	0	34.6839	0	3.06335	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5033.0	0	SC	0	1.5022	0	34.6840	0	3.06498	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5034.0	0	SC	0	1.5021	0	34.6839	0	3.06617	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5035.0	0	SC	0	1.5021	0	34.6840	0	3.06591	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5036.0	0	SC	0	1.5022	0	34.6840	0	3.06446	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5037.0	0	SC	0	1.5022	0	34.6841	0	3.06718	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5038.0	0	SC	0	1.5024	0	34.6840	0	3.06147	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5039.0	0	SC	0	1.5024	0	34.6841	0	3.06504	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5040.0	0	SC	0	1.5025	0	34.6839	0	3.06339	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5041.0	0	SC	0	1.5025	0	34.6839	0	3.06239	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5042.0	0	SC	0	1.5025	0	34.6840	0	3.06139	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5043.0	0	SC	0	1.5025	0	34.6839	0	3.06265	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5044.0	0	SC	0	1.5025	0	34.6840	0	3.06221	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5045.0	0	SC	0	1.5025	0	34.6842	0	3.06268	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5046.0	0	SC	0	1.5026	0	34.6841	0	3.06336	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5047.0	0	SC	0	1.5026	0	34.6841	0	3.06045	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5048.0	0	SC	0	1.5026	0	34.6841	0	3.06099	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5049.0	0	SC	0	1.5028	0	34.6840	0	3.06072	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5050.0	0	SC	0	1.5024	0	34.6842	0	3.06036	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5051.0	0	SC	0	1.5025	0	34.6841	0	3.06065	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5052.0	0	SC	0	1.5026	0	34.6840	0	3.06095	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5053.0	0	SC	0	1.5024	0	34.6842	0	3.06218	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5054.0	0	SC	0	1.5025	0	34.6841	0	3.06205	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5055.0	0	SC	0	1.5024	0	34.6843	0	3.06332	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5056.0	0	SC	0	1.5026	0	34.6841	0	3.06308	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5057.0	0	SC	0	1.5026	0	34.6842	0	3.06409	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5058.0	0	SC	0	1.5028	0	34.6841	0	3.06307	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5059.0	0	SC	0	1.5028	0	34.6841	0	3.06436	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5060.0	0	SC	0	1.5027	0	34.6842	0	3.06446	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5061.0	0	SC	0	1.5029	0	34.6842	0	3.06476	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5062.0	0	SC	0	1.5028	0	34.6842	0	3.06538	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5063.0	0	SC	0	1.5030	0	34.6842	0	3.06583	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5064.0	0	SC	0	1.5030	0	34.6842	0	3.06704	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5065.0	0	SC	0	1.5032	0	34.6841	0	3.06685	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5066.0	0	SC	0	1.5032	0	34.6842	0	3.06727	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5067.0	0	SC	0	1.5033	0	34.6841	0	3.06781	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5068.0	0	SC	0	1.5034	0	34.6842	0	3.06789	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5069.0	0	SC	0	1.5034	0	34.6843	0	3.06821	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5070.0	0	SC	0	1.5035	0	34.6843	0	3.06894	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5071.0	0	SC	0	1.5036	0	34.6842	0	3.07029	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5072.0	0	SC	0	1.5036	0	34.6843	0	3.07070	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5073.0	0	SC	0	1.5038	0	34.6842	0	3.07067	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5074.0	0	SC	0	1.5039	0	34.6842	0	3.07043	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5075.0	0	SC	0	1.5039	0	34.6843	0	3.07171	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5076.0	0	SC	0	1.5039	0	34.6843	0	3.07190	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5077.0	0	SC	0	1.5041	0	34.6842	0	3.07134	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5078.0	0	SC	0	1.5040	0	34.6844	0	3.07297	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5079.0	0	SC	0	1.5041	0	34.6843	0	3.07261	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5080.0	0	SC	0	1.5042	0	34.6843	0	3.07377	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5081.0	0	SC	0	1.5043	0	34.6843	0	3.07356	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5082.0	0	SC	0	1.5043	0	34.6844	0	3.07396	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5083.0	0	SC	0	1.5043	0	34.6843	0	3.07442	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5084.0	0	SC	0	1.5043	0	34.6843	0	3.07415	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5085.0	0	SC	0	1.5044	0	34.6844	0	3.07505	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5086.0	0	SC	0	1.5043	0	34.6844	0	3.07577	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5087.0	0	SC	0	1.5044	0	34.6845	0	3.07605	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5088.0	0	SC	0	1.5045	0	34.6844	0	3.07583	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5089.0	0	SC	0	1.5046	0	34.6844	0	3.07696	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5090.0	0	SC	0	1.5048	0	34.6842	0	3.07692	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5091.0	0	SC	0	1.5048	0	34.6843	0	3.07975	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5092.0	0	SC	0	1.5049	0	34.6844	0	3.07885	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5093.0	0	SC	0	1.5050	0	34.6844	0	3.07864	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5094.0	0	SC	0	1.5052	0	34.6843	0	3.07838	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5095.0	0	SC	0	1.5052	0	34.6843	0	3.07717	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5096.0	0	SC	0	1.5054	0	34.6843	0	3.07729	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5097.0	0	SC	0	1.5054	0	34.6844	0	3.07739	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5098.0	0	SC	0	1.5055	0	34.6844	0	3.07894	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5099.0	0	SC	0	1.5056	0	34.6845	0	3.07684	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5100.0	0	SC	0	1.5057	0	34.6843	0	3.08190	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5101.0	0	SC	0	1.5057	0	34.6845	0	3.08067	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5102.0	0	SC	0	1.5058	0	34.6843	0	3.08323	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5103.0	0	SC	0	1.5058	0	34.6844	0	3.07966	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5104.0	0	SC	0	1.5060	0	34.6843	0	3.08445	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5105.0	0	SC	0	1.5060	0	34.6842	0	3.08067	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5106.0	0	SC	0	1.5058	0	34.6845	0	3.07635	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5107.0	0	SC	0	1.5059	0	34.6845	0	3.08437	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5108.0	0	SC	0	1.5059	0	34.6844	0	3.08095	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5109.0	0	SC	0	1.5058	0	34.6844	0	3.08183	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5110.0	0	SC	0	1.5059	0	34.6844	0	3.08028	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5111.0	0	SC	0	1.5059	0	34.6845	0	3.08337	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5112.0	0	SC	0	1.5059	0	34.6846	0	3.08183	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5113.0	0	SC	0	1.5060	0	34.6844	0	3.07899	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5114.0	0	SC	0	1.5060	0	34.6846	0	3.08092	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5115.0	0	SC	0	1.5060	0	34.6845	0	3.07935	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5116.0	0	SC	0	1.5060	0	34.6845	0	3.07892	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5117.0	0	SC	0	1.5060	0	34.6845	0	3.07938	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5118.0	0	SC	0	1.5061	0	34.6846	0	3.07953	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5119.0	0	SC	0	1.5061	0	34.6845	0	3.07989	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5120.0	0	SC	0	1.5062	0	34.6847	0	3.07982	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5121.0	0	SC	0	1.5063	0	34.6846	0	3.08045	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5122.0	0	SC	0	1.5065	0	34.6846	0	3.08105	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5123.0	0	SC	0	1.5065	0	34.6844	0	3.08141	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5124.0	0	SC	0	1.5065	0	34.6845	0	3.08245	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5125.0	0	SC	0	1.5065	0	34.6845	0	3.08250	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5126.0	0	SC	0	1.5066	0	34.6845	0	3.08280	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5127.0	0	SC	0	1.5067	0	34.6845	0	3.08329	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5128.0	0	SC	0	1.5067	0	34.6846	0	3.08464	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5129.0	0	SC	0	1.5068	0	34.6846	0	3.08449	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5130.0	0	SC	0	1.5070	0	34.6845	0	3.08463	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5131.0	0	SC	0	1.5070	0	34.6846	0	3.08522	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5132.0	0	SC	0	1.5071	0	34.6846	0	3.08544	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5133.0	0	SC	0	1.5072	0	34.6845	0	3.08587	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5134.0	0	SC	0	1.5074	0	34.6846	0	3.08607	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5135.0	0	SC	0	1.5074	0	34.6846	0	3.08672	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5136.0	0	SC	0	1.5074	0	34.6845	0	3.08714	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5137.0	0	SC	0	1.5074	0	34.6846	0	3.08755	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5138.0	0	SC	0	1.5075	0	34.6845	0	3.08800	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5139.0	0	SC	0	1.5074	0	34.6847	0	3.08891	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5140.0	0	SC	0	1.5074	0	34.6847	0	3.08884	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5141.0	0	SC	0	1.5075	0	34.6848	0	3.08929	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5142.0	0	SC	0	1.5077	0	34.6846	0	3.08974	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5143.0	0	SC	0	1.5078	0	34.6847	0	3.09018	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5144.0	0	SC	0	1.5080	0	34.6846	0	3.09068	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5145.0	0	SC	0	1.5079	0	34.6847	0	3.09115	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5146.0	0	SC	0	1.5081	0	34.6846	0	3.09160	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5147.0	0	SC	0	1.5081	0	34.6846	0	3.09201	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5148.0	0	SC	0	1.5081	0	34.6847	0	3.09247	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5149.0	0	SC	0	1.5083	0	34.6847	0	3.09282	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5150.0	0	SC	0	1.5083	0	34.6846	0	3.09351	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5151.0	0	SC	0	1.5083	0	34.6847	0	3.09391	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5152.0	0	SC	0	1.5086	0	34.6845	0	3.09520	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5153.0	0	SC	0	1.5086	0	34.6847	0	3.09485	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5154.0	0	SC	0	1.5086	0	34.6847	0	3.09458	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5155.0	0	SC	0	1.5086	0	34.6848	0	3.09588	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5156.0	0	SC	0	1.5088	0	34.6846	0	3.09621	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5157.0	0	SC	0	1.5087	0	34.6848	0	3.09671	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5158.0	0	SC	0	1.5089	0	34.6847	0	3.09717	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5159.0	0	SC	0	1.5088	0	34.6847	0	3.09780	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5160.0	0	SC	0	1.5088	0	34.6847	0	3.09775	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5161.0	0	SC	0	1.5089	0	34.6847	0	3.09917	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5162.0	0	SC	0	1.5090	0	34.6847	0	3.10013	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5163.0	0	SC	0	1.5091	0	34.6847	0	3.09980	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5164.0	0	SC	0	1.5092	0	34.6846	0	3.09695	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5165.0	0	SC	0	1.5093	0	34.6848	0	3.09949	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5166.0	0	SC	0	1.5094	0	34.6847	0	3.10094	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5167.0	0	SC	0	1.5095	0	34.6847	0	3.09845	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5168.0	0	SC	0	1.5096	0	34.6848	0	3.10117	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5169.0	0	SC	0	1.5097	0	34.6848	0	3.09803	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5170.0	0	SC	0	1.5097	0	34.6849	0	3.09789	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5171.0	0	SC	0	1.5098	0	34.6849	0	3.09880	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5172.0	0	SC	0	1.5101	0	34.6847	0	3.09722	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5173.0	0	SC	0	1.5100	0	34.6847	0	3.09994	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5174.0	0	SC	0	1.5102	0	34.6848	0	3.09710	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5175.0	0	SC	0	1.5103	0	34.6848	0	3.09920	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5176.0	0	SC	0	1.5104	0	34.6848	0	3.09969	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5177.0	0	SC	0	1.5106	0	34.6847	0	3.10086	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5178.0	0	SC	0	1.5107	0	34.6847	0	3.09986	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5179.0	0	SC	0	1.5108	0	34.6848	0	3.09834	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5180.0	0	SC	0	1.5108	0	34.6847	0	3.09886	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5181.0	0	SC	0	1.5108	0	34.6849	0	3.09981	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5182.0	0	SC	0	1.5110	0	34.6848	0	3.09841	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5183.0	0	SC	0	1.5110	0	34.6849	0	3.10100	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5184.0	0	SC	0	1.5111	0	34.6848	0	3.09830	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5185.0	0	SC	0	1.5111	0	34.6848	0	3.09887	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5186.0	0	SC	0	1.5112	0	34.6848	0	3.09907	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5187.0	0	SC	0	1.5112	0	34.6849	0	3.09896	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5188.0	0	SC	0	1.5112	0	34.6850	0	3.10013	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5189.0	0	SC	0	1.5116	0	34.6846	0	3.09981	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5190.0	0	SC	0	1.5115	0	34.6849	0	3.10034	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5191.0	0	SC	0	1.5116	0	34.6848	0	3.10087	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5192.0	0	SC	0	1.5116	0	34.6849	0	3.10120	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5193.0	0	SC	0	1.5118	0	34.6848	0	3.10158	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5194.0	0	SC	0	1.5117	0	34.6850	0	3.10205	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5195.0	0	SC	0	1.5119	0	34.6849	0	3.10250	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5196.0	0	SC	0	1.5119	0	34.6849	0	3.10297	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5197.0	0	SC	0	1.5119	0	34.6850	0	3.10342	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5198.0	0	SC	0	1.5119	0	34.6850	0	3.10389	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5199.0	0	SC	0	1.5119	0	34.6850	0	3.10436	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5200.0	0	SC	0	1.5120	0	34.6848	0	3.10482	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5201.0	0	SC	0	1.5118	0	34.6850	0	3.10530	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5202.0	0	SC	0	1.5120	0	34.6849	0	3.10575	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5203.0	0	SC	0	1.5120	0	34.6849	0	3.10621	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5204.0	0	SC	0	1.5121	0	34.6850	0	3.10667	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5205.0	0	SC	0	1.5122	0	34.6849	0	3.10713	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5206.0	0	SC	0	1.5121	0	34.6849	0	3.10752	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5207.0	0	SC	0	1.5120	0	34.6850	0	3.10790	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5208.0	0	SC	0	1.5119	0	34.6851	0	3.10849	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5209.0	0	SC	0	1.5121	0	34.6849	0	3.10912	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5210.0	0	SC	0	1.5120	0	34.6851	0	3.11041	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5211.0	0	SC	0	1.5120	0	34.6851	0	3.11020	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5212.0	0	SC	0	1.5121	0	34.6850	0	3.10981	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5213.0	0	SC	0	1.5121	0	34.6850	0	3.11102	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5214.0	0	SC	0	1.5122	0	34.6850	0	3.11049	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5215.0	0	SC	0	1.5122	0	34.6852	0	3.11152	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5216.0	0	SC	0	1.5123	0	34.6851	0	3.11204	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5217.0	0	SC	0	1.5123	0	34.6850	0	3.11249	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5218.0	0	SC	0	1.5124	0	34.6851	0	3.11315	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5219.0	0	SC	0	1.5125	0	34.6851	0	3.11362	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5220.0	0	SC	0	1.5126	0	34.6851	0	3.11402	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5221.0	0	SC	0	1.5127	0	34.6851	0	3.11453	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5222.0	0	SC	0	1.5128	0	34.6851	0	3.11493	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5223.0	0	SC	0	1.5129	0	34.6851	0	3.11544	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5224.0	0	SC	0	1.5130	0	34.6851	0	3.11585	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5225.0	0	SC	0	1.5129	0	34.6851	0	3.11632	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5226.0	0	SC	0	1.5130	0	34.6852	0	3.11674	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5227.0	0	SC	0	1.5130	0	34.6852	0	3.11718	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5228.0	0	SC	0	1.5131	0	34.6851	0	3.11755	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5229.0	0	SC	0	1.5132	0	34.6850	0	3.11796	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5230.0	0	SC	0	1.5131	0	34.6852	0	3.11862	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5231.0	0	SC	0	1.5132	0	34.6853	0	3.11968	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5232.0	0	SC	0	1.5133	0	34.6852	0	3.11932	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5233.0	0	SC	0	1.5133	0	34.6852	0	3.12007	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5234.0	0	SC	0	1.5135	0	34.6851	0	3.12015	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5235.0	0	SC	0	1.5135	0	34.6852	0	3.12089	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5236.0	0	SC	0	1.5135	0	34.6851	0	3.12139	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5237.0	0	SC	0	1.5135	0	34.6852	0	3.12168	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5238.0	0	SC	0	1.5136	0	34.6851	0	3.12201	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5239.0	0	SC	0	1.5135	0	34.6853	0	3.12183	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5240.0	0	SC	0	1.5136	0	34.6853	0	3.12281	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5241.0	0	SC	0	1.5137	0	34.6852	0	3.12298	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5242.0	0	SC	0	1.5136	0	34.6852	0	3.12353	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5243.0	0	SC	0	1.5137	0	34.6852	0	3.12428	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5244.0	0	SC	0	1.5136	0	34.6854	0	3.12501	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5245.0	0	SC	0	1.5138	0	34.6853	0	3.12611	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5246.0	0	SC	0	1.5138	0	34.6853	0	3.12560	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5247.0	0	SC	0	1.5139	0	34.6853	0	3.12609	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5248.0	0	SC	0	1.5140	0	34.6854	0	3.12652	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5249.0	0	SC	0	1.5140	0	34.6854	0	3.12665	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5250.0	0	SC	0	1.5141	0	34.6853	0	3.12707	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5251.0	0	SC	0	1.5142	0	34.6854	0	3.12759	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5252.0	0	SC	0	1.5143	0	34.6853	0	3.12812	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5253.0	0	SC	0	1.5142	0	34.6853	0	3.12924	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5254.0	0	SC	0	1.5143	0	34.6853	0	3.12911	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5255.0	0	SC	0	1.5144	0	34.6853	0	3.12970	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5256.0	0	SC	0	1.5144	0	34.6854	0	3.13014	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5257.0	0	SC	0	1.5145	0	34.6854	0	3.13139	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5258.0	0	SC	0	1.5147	0	34.6854	0	3.13023	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5259.0	0	SC	0	1.5147	0	34.6855	0	3.13140	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5260.0	0	SC	0	1.5147	0	34.6855	0	3.13187	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5261.0	0	SC	0	1.5149	0	34.6854	0	3.13211	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5262.0	0	SC	0	1.5150	0	34.6853	0	3.13260	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5263.0	0	SC	0	1.5152	0	34.6855	0	3.13297	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5264.0	0	SC	0	1.5152	0	34.6855	0	3.13341	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5265.0	0	SC	0	1.5154	0	34.6855	0	3.13384	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5266.0	0	SC	0	1.5155	0	34.6855	0	3.13504	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5267.0	0	SC	0	1.5157	0	34.6854	0	3.13566	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5268.0	0	SC	0	1.5157	0	34.6856	0	3.13552	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5269.0	0	SC	0	1.5159	0	34.6854	0	3.13693	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5270.0	0	SC	0	1.5160	0	34.6855	0	3.13671	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5271.0	0	SC	0	1.5160	0	34.6855	0	3.13708	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5272.0	0	SC	0	1.5160	0	34.6856	0	3.13762	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5273.0	0	SC	0	1.5161	0	34.6855	0	3.13805	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5274.0	0	SC	0	1.5161	0	34.6856	0	3.13854	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5275.0	0	SC	0	1.5161	0	34.6855	0	3.13887	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5276.0	0	SC	0	1.5161	0	34.6856	0	3.13863	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5277.0	0	SC	0	1.5160	0	34.6857	0	3.13977	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5278.0	0	SC	0	1.5161	0	34.6856	0	3.13946	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5279.0	0	SC	0	1.5162	0	34.6856	0	3.14049	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5280.0	0	SC	0	1.5163	0	34.6856	0	3.14031	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5281.0	0	SC	0	1.5163	0	34.6856	0	3.14141	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5282.0	0	SC	0	1.5163	0	34.6856	0	3.14128	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5283.0	0	SC	0	1.5164	0	34.6857	0	3.14250	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5284.0	0	SC	0	1.5166	0	34.6856	0	3.14261	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5285.0	0	SC	0	1.5165	0	34.6857	0	3.14378	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5286.0	0	SC	0	1.5166	0	34.6857	0	3.14323	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5287.0	0	SC	0	1.5167	0	34.6857	0	3.14273	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5288.0	0	SC	0	1.5168	0	34.6857	0	3.14297	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5289.0	0	SC	0	1.5170	0	34.6857	0	3.14481	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5290.0	0	SC	0	1.5171	0	34.6857	0	3.14525	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5291.0	0	SC	0	1.5173	0	34.6855	0	3.14588	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5292.0	0	SC	0	1.5173	0	34.6858	0	3.14612	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5293.0	0	SC	0	1.5174	0	34.6858	0	3.14826	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5294.0	0	SC	0	1.5175	0	34.6857	0	3.14797	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5295.0	0	SC	0	1.5176	0	34.6856	0	3.14871	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5296.0	0	SC	0	1.5178	0	34.6856	0	3.14882	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5297.0	0	SC	0	1.5178	0	34.6857	0	3.14764	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5298.0	0	SC	0	1.5179	0	34.6857	0	3.14928	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5299.0	0	SC	0	1.5181	0	34.6857	0	3.14715	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5300.0	0	SC	0	1.5181	0	34.6857	0	3.14468	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5301.0	0	SC	0	1.5181	0	34.6856	0	3.14805	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5302.0	0	SC	0	1.5183	0	34.6856	0	3.14711	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5303.0	0	SC	0	1.5181	0	34.6857	0	3.14783	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5304.0	0	SC	0	1.5181	0	34.6858	0	3.14781	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5305.0	0	SC	0	1.5182	0	34.6857	0	3.14525	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5306.0	0	SC	0	1.5182	0	34.6857	0	3.14622	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5307.0	0	SC	0	1.5184	0	34.6858	0	3.14502	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5308.0	0	SC	0	1.5184	0	34.6857	0	3.14303	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5309.0	0	SC	0	1.5186	0	34.6858	0	3.14302	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5310.0	0	SC	0	1.5187	0	34.6857	0	3.14399	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5311.0	0	SC	0	1.5188	0	34.6857	0	3.14320	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5312.0	0	SC	0	1.5189	0	34.6858	0	3.14353	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5313.0	0	SC	0	1.5190	0	34.6857	0	3.14392	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5314.0	0	SC	0	1.5193	0	34.6855	0	3.14499	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5315.0	0	SC	0	1.5192	0	34.6858	0	3.14457	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5316.0	0	SC	0	1.5194	0	34.6858	0	3.14528	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5317.0	0	SC	0	1.5194	0	34.6858	0	3.14672	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5318.0	0	SC	0	1.5196	0	34.6857	0	3.14720	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5319.0	0	SC	0	1.5197	0	34.6857	0	3.14688	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5320.0	0	SC	0	1.5198	0	34.6857	0	3.14746	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5321.0	0	SC	0	1.5199	0	34.6856	0	3.14786	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5322.0	0	SC	0	1.5199	0	34.6857	0	3.14823	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5323.0	0	SC	0	1.5200	0	34.6857	0	3.14857	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5324.0	0	SC	0	1.5202	0	34.6858	0	3.14901	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5325.0	0	SC	0	1.5203	0	34.6857	0	3.14949	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5326.0	0	SC	0	1.5204	0	34.6858	0	3.14990	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5327.0	0	SC	0	1.5206	0	34.6857	0	3.15036	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5328.0	0	SC	0	1.5206	0	34.6858	0	3.15094	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5329.0	0	SC	0	1.5206	0	34.6858	0	3.15162	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5330.0	0	SC	0	1.5207	0	34.6858	0	3.15208	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5331.0	0	SC	0	1.5208	0	34.6857	0	3.15269	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5332.0	0	SC	0	1.5208	0	34.6858	0	3.15242	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5333.0	0	SC	0	1.5209	0	34.6857	0	3.15314	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5334.0	0	SC	0	1.5209	0	34.6858	0	3.15330	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5335.0	0	SC	0	1.5211	0	34.6858	0	3.15333	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5336.0	0	SC	0	1.5212	0	34.6858	0	3.15331	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5337.0	0	SC	0	1.5212	0	34.6859	0	3.15370	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5338.0	0	SC	0	1.5214	0	34.6859	0	3.15514	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5339.0	0	SC	0	1.5215	0	34.6858	0	3.15410	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5340.0	0	SC	0	1.5217	0	34.6857	0	3.15434	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5341.0	0	SC	0	1.5218	0	34.6857	0	3.15709	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5342.0	0	SC	0	1.5218	0	34.6858	0	3.15714	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5343.0	0	SC	0	1.5219	0	34.6858	0	3.15765	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5344.0	0	SC	0	1.5220	0	34.6858	0	3.15762	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5345.0	0	SC	0	1.5221	0	34.6858	0	3.16110	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5346.0	0	SC	0	1.5221	0	34.6858	0	3.16150	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5347.0	0	SC	0	1.5222	0	34.6859	0	3.15749	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5348.0	0	SC	0	1.5223	0	34.6859	0	3.15894	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5349.0	0	SC	0	1.5224	0	34.6858	0	3.15596	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5350.0	0	SC	0	1.5224	0	34.6859	0	3.15649	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5351.0	0	SC	0	1.5224	0	34.6860	0	3.15742	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5352.0	0	SC	0	1.5226	0	34.6859	0	3.15469	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5353.0	0	SC	0	1.5227	0	34.6859	0	3.15535	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5354.0	0	SC	0	1.5228	0	34.6858	0	3.15849	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5355.0	0	SC	0	1.5229	0	34.6858	0	3.15732	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5356.0	0	SC	0	1.5230	0	34.6858	0	3.15554	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5357.0	0	SC	0	1.5230	0	34.6859	0	3.15450	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5358.0	0	SC	0	1.5232	0	34.6858	0	3.15412	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5359.0	0	SC	0	1.5234	0	34.6858	0	3.15483	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5360.0	0	SC	0	1.5235	0	34.6857	0	3.15498	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5361.0	0	SC	0	1.5235	0	34.6858	0	3.15543	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5362.0	0	SC	0	1.5234	0	34.6859	0	3.15530	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5363.0	0	SC	0	1.5235	0	34.6860	0	3.15562	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5364.0	0	SC	0	1.5237	0	34.6859	0	3.15599	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5365.0	0	SC	0	1.5237	0	34.6857	0	3.15644	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5366.0	0	SC	0	1.5239	0	34.6859	0	3.15665	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5367.0	0	SC	0	1.5239	0	34.6858	0	3.15717	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5368.0	0	SC	0	1.5242	0	34.6858	0	3.15761	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5369.0	0	SC	0	1.5241	0	34.6859	0	3.15814	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5370.0	0	SC	0	1.5241	0	34.6859	0	3.15875	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5371.0	0	SC	0	1.5241	0	34.6858	0	3.15920	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5372.0	0	SC	0	1.5241	0	34.6859	0	3.15967	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5373.0	0	SC	0	1.5242	0	34.6858	0	3.16002	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5374.0	0	SC	0	1.5243	0	34.6858	0	3.15963	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5375.0	0	SC	0	1.5243	0	34.6859	0	3.16070	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5376.0	0	SC	0	1.5243	0	34.6859	0	3.16118	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5377.0	0	SC	0	1.5242	0	34.6859	0	3.16163	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5378.0	0	SC	0	1.5242	0	34.6859	0	3.16306	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5379.0	0	SC	0	1.5243	0	34.6861	0	3.16291	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5380.0	0	SC	0	1.5244	0	34.6861	0	3.16310	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5381.0	0	SC	0	1.5246	0	34.6860	0	3.16369	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5382.0	0	SC	0	1.5248	0	34.6859	0	3.16413	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5383.0	0	SC	0	1.5248	0	34.6859	0	3.16425	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5384.0	0	SC	0	1.5249	0	34.6860	0	3.16565	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5385.0	0	SC	0	1.5250	0	34.6860	0	3.16518	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5386.0	0	SC	0	1.5252	0	34.6860	0	3.16570	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5387.0	0	SC	0	1.5253	0	34.6860	0	3.16638	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5388.0	0	SC	0	1.5255	0	34.6859	0	3.16668	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5389.0	0	SC	0	1.5255	0	34.6860	0	3.16754	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5390.0	0	SC	0	1.5257	0	34.6859	0	3.16801	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5391.0	0	SC	0	1.5258	0	34.6859	0	3.16844	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5392.0	0	SC	0	1.5258	0	34.6860	0	3.16820	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5393.0	0	SC	0	1.5258	0	34.6861	0	3.16743	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5394.0	0	SC	0	1.5260	0	34.6860	0	3.16839	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5395.0	0	SC	0	1.5261	0	34.6860	0	3.16951	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5396.0	0	SC	0	1.5262	0	34.6859	0	3.16903	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5397.0	0	SC	0	1.5262	0	34.6860	0	3.17057	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5398.0	0	SC	0	1.5264	0	34.6859	0	3.17113	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5399.0	0	SC	0	1.5265	0	34.6859	0	3.17089	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5400.0	0	SC	0	1.5264	0	34.6860	0	3.17250	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5401.0	0	SC	0	1.5262	0	34.6860	0	3.17176	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5402.0	0	SC	0	1.5264	0	34.6861	0	3.17434	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5403.0	0	SC	0	1.5264	0	34.6860	0	3.17388	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5404.0	0	SC	0	1.5266	0	34.6859	0	3.17360	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5405.0	0	SC	0	1.5264	0	34.6860	0	3.17481	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5406.0	0	SC	0	1.5264	0	34.6861	0	3.17090	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5407.0	0	SC	0	1.5266	0	34.6861	0	3.17123	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5408.0	0	SC	0	1.5267	0	34.6860	0	3.17192	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5409.0	0	SC	0	1.5268	0	34.6861	0	3.16945	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5410.0	0	SC	0	1.5270	0	34.6860	0	3.16909	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5411.0	0	SC	0	1.5271	0	34.6861	0	3.17361	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5412.0	0	SC	0	1.5273	0	34.6859	0	3.17446	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5413.0	0	SC	0	1.5273	0	34.6861	0	3.17319	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5414.0	0	SC	0	1.5275	0	34.6860	0	3.17167	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5415.0	0	SC	0	1.5276	0	34.6860	0	3.17298	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5416.0	0	SC	0	1.5277	0	34.6860	0	3.17408	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5417.0	0	SC	0	1.5278	0	34.6861	0	3.17335	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5418.0	0	SC	0	1.5279	0	34.6859	0	3.17442	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5419.0	0	SC	0	1.5280	0	34.6860	0	3.17277	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5420.0	0	SC	0	1.5281	0	34.6860	0	3.17594	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5421.0	0	SC	0	1.5283	0	34.6858	0	3.17375	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5422.0	0	SC	0	1.5283	0	34.6859	0	3.17829	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5423.0	0	SC	0	1.5282	0	34.6861	0	3.17799	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5424.0	0	SC	0	1.5284	0	34.6860	0	3.17708	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5425.0	0	SC	0	1.5284	0	34.6860	0	3.17886	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5426.0	0	SC	0	1.5284	0	34.6860	0	3.17986	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5427.0	0	SC	0	1.5283	0	34.6862	0	3.17801	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5428.0	0	SC	0	1.5285	0	34.6861	0	3.17985	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5429.0	0	SC	0	1.5285	0	34.6860	0	3.18277	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5430.0	0	SC	0	1.5287	0	34.6860	0	3.18032	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5431.0	0	SC	0	1.5288	0	34.6860	0	3.18350	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5432.0	0	SC	0	1.5289	0	34.6861	0	3.18071	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5433.0	0	SC	0	1.5290	0	34.6862	0	3.18098	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5434.0	0	SC	0	1.5290	0	34.6860	0	3.18132	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5435.0	0	SC	0	1.5288	0	34.6861	0	3.17993	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5436.0	0	SC	0	1.5289	0	34.6860	0	3.18304	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5437.0	0	SC	0	1.5289	0	34.6860	0	3.18288	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5438.0	0	SC	0	1.5286	0	34.6862	0	3.18409	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5439.0	0	SC	0	1.5284	0	34.6861	0	3.18507	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5440.0	0	SC	0	1.5284	0	34.6861	0	3.18718	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5441.0	0	SC	0	1.5284	0	34.6861	0	3.18558	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5442.0	0	SC	0	1.5286	0	34.6862	0	3.18522	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5443.0	0	SC	0	1.5287	0	34.6861	0	3.18649	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5444.0	0	SC	0	1.5289	0	34.6860	0	3.18555	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5445.0	0	SC	0	1.5288	0	34.6862	0	3.18947	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5446.0	0	SC	0	1.5290	0	34.6861	0	3.18743	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5447.0	0	SC	0	1.5292	0	34.6861	0	3.18694	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5448.0	0	SC	0	1.5292	0	34.6862	0	3.18686	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5449.0	0	SC	0	1.5293	0	34.6861	0	3.18910	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5450.0	0	SC	0	1.5291	0	34.6861	0	3.19121	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5451.0	0	SC	0	1.5292	0	34.6862	0	3.19310	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5452.0	0	SC	0	1.5292	0	34.6863	0	3.19224	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5453.0	0	SC	0	1.5294	0	34.6860	0	3.19111	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5454.0	0	SC	0	1.5294	0	34.6862	0	3.18873	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5455.0	0	SC	0	1.5294	0	34.6862	0	3.19128	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5456.0	0	SC	0	1.5295	0	34.6863	0	3.19164	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5457.0	0	SC	0	1.5297	0	34.6862	0	3.19019	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5458.0	0	SC	0	1.5297	0	34.6863	0	3.19276	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5459.0	0	SC	0	1.5298	0	34.6862	0	3.19458	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5460.0	0	SC	0	1.5298	0	34.6863	0	3.19101	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5461.0	0	SC	0	1.5296	0	34.6862	0	3.19578	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5462.0	0	SC	0	1.5297	0	34.6863	0	3.19451	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5463.0	0	SC	0	1.5296	0	34.6863	0	3.19373	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5464.0	0	SC	0	1.5298	0	34.6863	0	3.19649	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5465.0	0	SC	0	1.5298	0	34.6863	0	3.19064	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5466.0	0	SC	0	1.5297	0	34.6864	0	3.19483	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5467.0	0	SC	0	1.5297	0	34.6864	0	3.19773	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5468.0	0	SC	0	1.5297	0	34.6865	0	3.19717	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5469.0	0	SC	0	1.5300	0	34.6863	0	3.19986	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5470.0	0	SC	0	1.5300	0	34.6863	0	3.19497	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5471.0	0	SC	0	1.5302	0	34.6864	0	3.20048	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5472.0	0	SC	0	1.5302	0	34.6863	0	3.19906	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5473.0	0	SC	0	1.5303	0	34.6864	0	3.19590	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5474.0	0	SC	0	1.5304	0	34.6864	0	3.19435	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5475.0	0	SC	0	1.5305	0	34.6863	0	3.19444	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5476.0	0	SC	0	1.5305	0	34.6865	0	3.19231	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5477.0	0	SC	0	1.5307	0	34.6863	0	3.18850	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5478.0	0	SC	0	1.5307	0	34.6864	0	3.18673	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5479.0	0	SC	0	1.5306	0	34.6865	0	3.18589	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5480.0	0	SC	0	1.5306	0	34.6865	0	3.18711	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5481.0	0	SC	0	1.5307	0	34.6865	0	3.18562	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5482.0	0	SC	0	1.5308	0	34.6863	0	3.18707	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5483.0	0	SC	0	1.5310	0	34.6864	0	3.18689	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5484.0	0	SC	0	1.5310	0	34.6864	0	3.18703	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5485.0	0	SC	0	1.5311	0	34.6864	0	3.18755	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5486.0	0	SC	0	1.5311	0	34.6864	0	3.18795	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5487.0	0	SC	0	1.5312	0	34.6864	0	3.18827	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5488.0	0	SC	0	1.5314	0	34.6864	0	3.18878	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5489.0	0	SC	0	1.5314	0	34.6865	0	3.18925	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5490.0	0	SC	0	1.5317	0	34.6864	0	3.18984	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5491.0	0	SC	0	1.5317	0	34.6865	0	3.19026	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5492.0	0	SC	0	1.5317	0	34.6864	0	3.19059	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5493.0	0	SC	0	1.5319	0	34.6864	0	3.19083	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5494.0	0	SC	0	1.5319	0	34.6865	0	3.19135	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5495.0	0	SC	0	1.5319	0	34.6864	0	3.19108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5496.0	0	SC	0	1.5319	0	34.6866	0	3.19407	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5497.0	0	SC	0	1.5321	0	34.6865	0	3.19307	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5498.0	0	SC	0	1.5322	0	34.6863	0	3.19382	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5499.0	0	SC	0	1.5322	0	34.6865	0	3.19540	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5500.0	0	SC	0	1.5323	0	34.6864	0	3.19419	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5501.0	0	SC	0	1.5324	0	34.6865	0	3.19512	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5502.0	0	SC	0	1.5326	0	34.6864	0	3.19465	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5503.0	0	SC	0	1.5328	0	34.6865	0	3.19475	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5504.0	0	SC	0	1.5329	0	34.6865	0	3.19603	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5505.0	0	SC	0	1.5330	0	34.6865	0	3.19642	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5506.0	0	SC	0	1.5331	0	34.6865	0	3.19727	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5507.0	0	SC	0	1.5330	0	34.6865	0	3.19798	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5508.0	0	SC	0	1.5330	0	34.6865	0	3.19847	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5509.0	0	SC	0	1.5329	0	34.6866	0	3.19826	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5510.0	0	SC	0	1.5330	0	34.6866	0	3.19914	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5511.0	0	SC	0	1.5331	0	34.6866	0	3.20089	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5512.0	0	SC	0	1.5331	0	34.6866	0	3.20128	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5513.0	0	SC	0	1.5331	0	34.6866	0	3.20222	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5514.0	0	SC	0	1.5332	0	34.6864	0	3.20081	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5515.0	0	SC	0	1.5333	0	34.6866	0	3.20134	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5516.0	0	SC	0	1.5335	0	34.6865	0	3.20165	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5517.0	0	SC	0	1.5335	0	34.6866	0	3.19591	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5518.0	0	SC	0	1.5337	0	34.6866	0	3.19601	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5519.0	0	SC	0	1.5338	0	34.6866	0	3.19882	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5520.0	0	SC	0	1.5339	0	34.6866	0	3.19771	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5521.0	0	SC	0	1.5341	0	34.6866	0	3.19484	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5522.0	0	SC	0	1.5342	0	34.6866	0	3.19737	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5523.0	0	SC	0	1.5343	0	34.6866	0	3.19476	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5524.0	0	SC	0	1.5344	0	34.6866	0	3.19435	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5525.0	0	SC	0	1.5345	0	34.6866	0	3.19471	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5526.0	0	SC	0	1.5348	0	34.6865	0	3.19456	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5527.0	0	SC	0	1.5348	0	34.6865	0	3.19467	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5528.0	0	SC	0	1.5349	0	34.6866	0	3.19527	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5529.0	0	SC	0	1.5351	0	34.6865	0	3.19572	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5530.0	0	SC	0	1.5352	0	34.6866	0	3.19626	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5531.0	0	SC	0	1.5354	0	34.6865	0	3.19649	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5532.0	0	SC	0	1.5356	0	34.6865	0	3.19688	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5533.0	0	SC	0	1.5357	0	34.6866	0	3.19752	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5534.0	0	SC	0	1.5358	0	34.6867	0	3.19798	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5535.0	0	SC	0	1.5360	0	34.6866	0	3.19823	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5536.0	0	SC	0	1.5361	0	34.6865	0	3.19870	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5537.0	0	SC	0	1.5361	0	34.6866	0	3.19912	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5538.0	0	SC	0	1.5362	0	34.6866	0	3.19972	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5539.0	0	SC	0	1.5363	0	34.6867	0	3.20010	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5540.0	0	SC	0	1.5366	0	34.6865	0	3.20060	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5541.0	0	SC	0	1.5366	0	34.6866	0	3.20113	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5542.0	0	SC	0	1.5368	0	34.6865	0	3.20073	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5543.0	0	SC	0	1.5368	0	34.6866	0	3.20196	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5544.0	0	SC	0	1.5369	0	34.6866	0	3.20166	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5545.0	0	SC	0	1.5370	0	34.6866	0	3.20294	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5546.0	0	SC	0	1.5371	0	34.6865	0	3.20288	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5547.0	0	SC	0	1.5373	0	34.6865	0	3.20405	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5548.0	0	SC	0	1.5373	0	34.6866	0	3.20398	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5549.0	0	SC	0	1.5372	0	34.6866	0	3.20416	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5550.0	0	SC	0	1.5371	0	34.6867	0	3.20732	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5551.0	0	SC	0	1.5370	0	34.6866	0	3.20641	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5552.0	0	SC	0	1.5368	0	34.6866	0	3.20735	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5553.0	0	SC	0	1.5370	0	34.6867	0	3.20550	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5554.0	0	SC	0	1.5371	0	34.6867	0	3.20461	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5555.0	0	SC	0	1.5370	0	34.6867	0	3.20233	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5556.0	0	SC	0	1.5369	0	34.6867	0	3.20218	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5557.0	0	SC	0	1.5369	0	34.6867	0	3.19991	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5558.0	0	SC	0	1.5371	0	34.6867	0	3.20014	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5559.0	0	SC	0	1.5372	0	34.6866	0	3.19860	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5560.0	0	SC	0	1.5374	0	34.6867	0	3.19877	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5561.0	0	SC	0	1.5375	0	34.6867	0	3.19866	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5562.0	0	SC	0	1.5375	0	34.6869	0	3.19876	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5563.0	0	SC	0	1.5376	0	34.6866	0	3.19918	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5564.0	0	SC	0	1.5379	0	34.6866	0	3.20057	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5565.0	0	SC	0	1.5379	0	34.6867	0	3.20026	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5566.0	0	SC	0	1.5381	0	34.6867	0	3.20078	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5567.0	0	SC	0	1.5382	0	34.6867	0	3.20132	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5568.0	0	SC	0	1.5384	0	34.6866	0	3.20184	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5569.0	0	SC	0	1.5384	0	34.6867	0	3.20214	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5570.0	0	SC	0	1.5386	0	34.6867	0	3.20267	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5571.0	0	SC	0	1.5389	0	34.6866	0	3.20209	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5572.0	0	SC	0	1.5388	0	34.6866	0	3.20346	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5573.0	0	SC	0	1.5391	0	34.6866	0	3.20380	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5574.0	0	SC	0	1.5391	0	34.6867	0	3.20422	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5575.0	0	SC	0	1.5392	0	34.6866	0	3.20466	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5576.0	0	SC	0	1.5393	0	34.6867	0	3.20530	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5577.0	0	SC	0	1.5394	0	34.6867	0	3.20574	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5578.0	0	SC	0	1.5395	0	34.6866	0	3.20612	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5579.0	0	SC	0	1.5396	0	34.6867	0	3.20656	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5580.0	0	SC	0	1.5395	0	34.6867	0	3.20705	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5581.0	0	SC	0	1.5395	0	34.6868	0	3.20761	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5582.0	0	SC	0	1.5397	0	34.6867	0	3.20894	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5583.0	0	SC	0	1.5396	0	34.6867	0	3.20872	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5584.0	0	SC	0	1.5396	0	34.6866	0	3.20927	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5585.0	0	SC	0	1.5396	0	34.6868	0	3.21021	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5586.0	0	SC	0	1.5398	0	34.6866	0	3.21074	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5587.0	0	SC	0	1.5398	0	34.6867	0	3.21156	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5588.0	0	SC	0	1.5399	0	34.6867	0	3.21130	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5589.0	0	SC	0	1.5400	0	34.6867	0	3.21081	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5590.0	0	SC	0	1.5400	0	34.6868	0	3.21039	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5591.0	0	SC	0	1.5402	0	34.6867	0	3.21319	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5592.0	0	SC	0	1.5403	0	34.6867	0	3.21250	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5593.0	0	SC	0	1.5404	0	34.6867	0	3.21040	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5594.0	0	SC	0	1.5404	0	34.6869	0	3.21113	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5595.0	0	SC	0	1.5405	0	34.6868	0	3.21031	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5596.0	0	SC	0	1.5407	0	34.6867	0	3.21144	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5597.0	0	SC	0	1.5407	0	34.6868	0	3.20899	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5598.0	0	SC	0	1.5408	0	34.6869	0	3.20564	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5599.0	0	SC	0	1.5409	0	34.6868	0	3.20817	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5600.0	0	SC	0	1.5411	0	34.6866	0	3.20544	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5601.0	0	SC	0	1.5413	0	34.6867	0	3.20468	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5602.0	0	SC	0	1.5413	0	34.6867	0	3.20501	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5603.0	0	SC	0	1.5414	0	34.6869	0	3.20509	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5604.0	0	SC	0	1.5415	0	34.6866	0	3.20554	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5605.0	0	SC	0	1.5416	0	34.6869	0	3.20691	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5606.0	0	SC	0	1.5417	0	34.6868	0	3.20742	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5607.0	0	SC	0	1.5419	0	34.6866	0	3.20714	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5608.0	0	SC	0	1.5420	0	34.6868	0	3.20797	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5609.0	0	SC	0	1.5421	0	34.6866	0	3.20828	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5610.0	0	SC	0	1.5421	0	34.6868	0	3.20851	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5611.0	0	SC	0	1.5422	0	34.6868	0	3.20898	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5612.0	0	SC	0	1.5423	0	34.6867	0	3.20944	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5613.0	0	SC	0	1.5425	0	34.6867	0	3.20990	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5614.0	0	SC	0	1.5426	0	34.6868	0	3.21017	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5615.0	0	SC	0	1.5428	0	34.6867	0	3.21052	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5616.0	0	SC	0	1.5428	0	34.6868	0	3.21108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5617.0	0	SC	0	1.5429	0	34.6868	0	3.21171	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5618.0	0	SC	0	1.5430	0	34.6868	0	3.21315	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5619.0	0	SC	0	1.5432	0	34.6867	0	3.21317	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5620.0	0	SC	0	1.5432	0	34.6868	0	3.21381	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5621.0	0	SC	0	1.5434	0	34.6868	0	3.21536	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5622.0	0	SC	0	1.5435	0	34.6867	0	3.21507	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5623.0	0	SC	0	1.5436	0	34.6867	0	3.21675	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5624.0	0	SC	0	1.5437	0	34.6867	0	3.21541	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5625.0	0	SC	0	1.5438	0	34.6867	0	3.21241	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5626.0	0	SC	0	1.5440	0	34.6866	0	3.21450	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5627.0	0	SC	0	1.5440	0	34.6868	0	3.21327	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5628.0	0	SC	0	1.5442	0	34.6867	0	3.21364	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5629.0	0	SC	0	1.5441	0	34.6869	0	3.21519	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5630.0	0	SC	0	1.5443	0	34.6868	0	3.20986	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5631.0	0	SC	0	1.5444	0	34.6869	0	3.21177	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5632.0	0	SC	0	1.5447	0	34.6866	0	3.20962	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5633.0	0	SC	0	1.5446	0	34.6869	0	3.20820	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5634.0	0	SC	0	1.5449	0	34.6867	0	3.20813	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5635.0	0	SC	0	1.5449	0	34.6868	0	3.20837	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5636.0	0	SC	0	1.5452	0	34.6867	0	3.20859	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5637.0	0	SC	0	1.5452	0	34.6867	0	3.20982	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5638.0	0	SC	0	1.5452	0	34.6869	0	3.20952	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5639.0	0	SC	0	1.5454	0	34.6868	0	3.21005	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5640.0	0	SC	0	1.5456	0	34.6868	0	3.21057	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5641.0	0	SC	0	1.5457	0	34.6868	0	3.21082	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5642.0	0	SC	0	1.5457	0	34.6868	0	3.21109	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5643.0	0	SC	0	1.5459	0	34.6868	0	3.21171	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5644.0	0	SC	0	1.5459	0	34.6869	0	3.21214	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5645.0	0	SC	0	1.5460	0	34.6869	0	3.21253	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5646.0	0	SC	0	1.5461	0	34.6869	0	3.21314	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5647.0	0	SC	0	1.5463	0	34.6868	0	3.21403	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5648.0	0	SC	0	1.5464	0	34.6868	0	3.21514	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5649.0	0	SC	0	1.5465	0	34.6868	0	3.21680	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5650.0	0	SC	0	1.5466	0	34.6869	0	3.22011	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5651.0	0	SC	0	1.5467	0	34.6868	0	3.21767	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5652.0	0	SC	0	1.5469	0	34.6868	0	3.21975	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5653.0	0	SC	0	1.5469	0	34.6869	0	3.19179	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5654.0	0	SC	0	1.5470	0	34.6869	0	3.20773	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5655.0	0	SC	0	1.5472	0	34.6868	0	3.21029	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5656.0	0	SC	0	1.5473	0	34.6868	0	3.21126	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5657.0	0	SC	0	1.5474	0	34.6869	0	3.21269	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5658.0	0	SC	0	1.5476	0	34.6869	0	3.22066	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5659.0	0	SC	0	1.5477	0	34.6868	0	3.22143	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5660.0	0	SC	0	1.5478	0	34.6868	0	3.21686	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5661.0	0	SC	0	1.5479	0	34.6868	0	3.21711	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5662.0	0	SC	0	1.5480	0	34.6869	0	3.21214	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5663.0	0	SC	0	1.5482	0	34.6868	0	3.21326	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5664.0	0	SC	0	1.5482	0	34.6869	0	3.21276	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5665.0	0	SC	0	1.5485	0	34.6868	0	3.21076	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5666.0	0	SC	0	1.5485	0	34.6869	0	3.21541	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5667.0	0	SC	0	1.5488	0	34.6867	0	3.21575	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5668.0	0	SC	0	1.5487	0	34.6868	0	3.22079	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5669.0	0	SC	0	1.5486	0	34.6869	0	3.21443	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5670.0	0	SC	0	1.5487	0	34.6869	0	3.21425	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5671.0	0	SC	0	1.5487	0	34.6869	0	3.21497	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5672.0	0	SC	0	1.5489	0	34.6869	0	3.21305	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5673.0	0	SC	0	1.5490	0	34.6868	0	3.21392	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5674.0	0	SC	0	1.5492	0	34.6869	0	3.21356	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5675.0	0	SC	0	1.5492	0	34.6870	0	3.21403	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5676.0	0	SC	0	1.5494	0	34.6868	0	3.21465	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5677.0	0	SC	0	1.5496	0	34.6868	0	3.21501	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5678.0	0	SC	0	1.5496	0	34.6870	0	3.21528	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5679.0	0	SC	0	1.5499	0	34.6868	0	3.21493	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5680.0	0	SC	0	1.5500	0	34.6869	0	3.21609	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5681.0	0	SC	0	1.5501	0	34.6868	0	3.21651	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5682.0	0	SC	0	1.5502	0	34.6868	0	3.21693	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5683.0	0	SC	0	1.5503	0	34.6869	0	3.21773	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5684.0	0	SC	0	1.5504	0	34.6869	0	3.21958	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5685.0	0	SC	0	1.5506	0	34.6868	0	3.21960	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5686.0	0	SC	0	1.5508	0	34.6868	0	3.21934	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5687.0	0	SC	0	1.5509	0	34.6868	0	3.21477	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5688.0	0	SC	0	1.5510	0	34.6869	0	3.21803	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5689.0	0	SC	0	1.5511	0	34.6868	0	3.21957	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5690.0	0	SC	0	1.5512	0	34.6869	0	3.21937	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5691.0	0	SC	0	1.5514	0	34.6868	0	3.21939	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5692.0	0	SC	0	1.5515	0	34.6867	0	3.22156	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5693.0	0	SC	0	1.5517	0	34.6868	0	3.22211	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5694.0	0	SC	0	1.5517	0	34.6869	0	3.22273	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5695.0	0	SC	0	1.5518	0	34.6869	0	3.22411	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5696.0	0	SC	0	1.5520	0	34.6868	0	3.22460	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5697.0	0	SC	0	1.5522	0	34.6868	0	3.22490	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5698.0	0	SC	0	1.5522	0	34.6869	0	3.22465	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5699.0	0	SC	0	1.5525	0	34.6867	0	3.22341	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5700.0	0	SC	0	1.5525	0	34.6869	0	3.22166	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5701.0	0	SC	0	1.5528	0	34.6868	0	3.22280	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5702.0	0	SC	0	1.5528	0	34.6869	0	3.22349	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5703.0	0	SC	0	1.5529	0	34.6868	0	3.22399	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5704.0	0	SC	0	1.5530	0	34.6868	0	3.22092	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5705.0	0	SC	0	1.5532	0	34.6868	0	3.21821	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5706.0	0	SC	0	1.5534	0	34.6868	0	3.21860	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5707.0	0	SC	0	1.5535	0	34.6868	0	3.21719	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5708.0	0	SC	0	1.5537	0	34.6868	0	3.21742	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5709.0	0	SC	0	1.5537	0	34.6869	0	3.21694	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5710.0	0	SC	0	1.5538	0	34.6869	0	3.21732	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5711.0	0	SC	0	1.5540	0	34.6868	0	3.21776	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5712.0	0	SC	0	1.5541	0	34.6868	0	3.21800	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5713.0	0	SC	0	1.5542	0	34.6868	0	3.21840	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5714.0	0	SC	0	1.5545	0	34.6867	0	3.21886	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5715.0	0	SC	0	1.5545	0	34.6868	0	3.21940	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5716.0	0	SC	0	1.5547	0	34.6869	0	3.22077	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5717.0	0	SC	0	1.5547	0	34.6869	0	3.22047	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5718.0	0	SC	0	1.5550	0	34.6868	0	3.22094	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5719.0	0	SC	0	1.5550	0	34.6869	0	3.22153	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5720.0	0	SC	0	1.5551	0	34.6869	0	3.22184	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5721.0	0	SC	0	1.5554	0	34.6868	0	3.22225	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5722.0	0	SC	0	1.5555	0	34.6867	0	3.22266	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5723.0	0	SC	0	1.5556	0	34.6869	0	3.22319	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5724.0	0	SC	0	1.5558	0	34.6868	0	3.22371	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5725.0	0	SC	0	1.5559	0	34.6868	0	3.22412	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5726.0	0	SC	0	1.5561	0	34.6868	0	3.22458	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5727.0	0	SC	0	1.5562	0	34.6868	0	3.22505	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5728.0	0	SC	0	1.5563	0	34.6868	0	3.22553	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5729.0	0	SC	0	1.5564	0	34.6867	0	3.22594	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5730.0	0	SC	0	1.5566	0	34.6868	0	3.22646	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5731.0	0	SC	0	1.5567	0	34.6868	0	3.22693	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5732.0	0	SC	0	1.5569	0	34.6868	0	3.22740	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5733.0	0	SC	0	1.5570	0	34.6868	0	3.22800	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5734.0	0	SC	0	1.5571	0	34.6868	0	3.22851	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5735.0	0	SC	0	1.5572	0	34.6868	0	3.22928	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5736.0	0	SC	0	1.5574	0	34.6868	0	3.22978	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5737.0	0	SC	0	1.5575	0	34.6868	0	3.22943	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5738.0	0	SC	0	1.5576	0	34.6869	0	3.22979	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5739.0	0	SC	0	1.5577	0	34.6868	0	3.22998	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5740.0	0	SC	0	1.5580	0	34.6868	0	3.23058	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5741.0	0	SC	0	1.5582	0	34.6866	0	3.23154	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5742.0	0	SC	0	1.5583	0	34.6868	0	3.23244	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5743.0	0	SC	0	1.5584	0	34.6868	0	3.23522	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5744.0	0	SC	0	1.5585	0	34.6867	0	3.23254	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5745.0	0	SC	0	1.5586	0	34.6868	0	3.23395	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5746.0	0	SC	0	1.5587	0	34.6868	0	3.23060	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5747.0	0	SC	0	1.5589	0	34.6867	0	3.22750	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5748.0	0	SC	0	1.5590	0	34.6868	0	3.23179	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5749.0	0	SC	0	1.5591	0	34.6868	0	3.22811	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5750.0	0	SC	0	1.5593	0	34.6867	0	3.23034	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5751.0	0	SC	0	1.5594	0	34.6867	0	3.23173	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5752.0	0	SC	0	1.5596	0	34.6866	0	3.22987	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5753.0	0	SC	0	1.5596	0	34.6868	0	3.23223	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5754.0	0	SC	0	1.5597	0	34.6868	0	3.23217	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5755.0	0	SC	0	1.5600	0	34.6866	0	3.23203	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5756.0	0	SC	0	1.5600	0	34.6868	0	3.23381	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5757.0	0	SC	0	1.5601	0	34.6869	0	3.23276	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5758.0	0	SC	0	1.5604	0	34.6867	0	3.23329	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5759.0	0	SC	0	1.5605	0	34.6866	0	3.23184	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5760.0	0	SC	0	1.5605	0	34.6867	0	3.23240	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5761.0	0	SC	0	1.5607	0	34.6866	0	3.23155	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5762.0	0	SC	0	1.5608	0	34.6866	0	3.23648	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5763.0	0	SC	0	1.5609	0	34.6868	0	3.23133	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5764.0	0	SC	0	1.5609	0	34.6868	0	3.23767	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5765.0	0	SC	0	1.5612	0	34.6866	0	3.23837	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5766.0	0	SC	0	1.5613	0	34.6866	0	3.23833	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5767.0	0	SC	0	1.5615	0	34.6866	0	3.23689	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5768.0	0	SC	0	1.5615	0	34.6868	0	3.23721	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5769.0	0	SC	0	1.5616	0	34.6868	0	3.23672	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5770.0	0	SC	0	1.5617	0	34.6868	0	3.23971	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5771.0	0	SC	0	1.5618	0	34.6868	0	3.23884	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5772.0	0	SC	0	1.5620	0	34.6867	0	3.24085	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5773.0	0	SC	0	1.5622	0	34.6867	0	3.23920	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5774.0	0	SC	0	1.5623	0	34.6867	0	3.24061	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5775.0	0	SC	0	1.5622	0	34.6868	0	3.23876	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5776.0	0	SC	0	1.5625	0	34.6867	0	3.24262	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5777.0	0	SC	0	1.5624	0	34.6869	0	3.24052	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5778.0	0	SC	0	1.5624	0	34.6868	0	3.24132	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5779.0	0	SC	0	1.5623	0	34.6869	0	3.24534	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5780.0	0	SC	0	1.5624	0	34.6869	0	3.24460	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5781.0	0	SC	0	1.5625	0	34.6868	0	3.24177	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5782.0	0	SC	0	1.5624	0	34.6869	0	3.24771	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5783.0	0	SC	0	1.5626	0	34.6868	0	3.23996	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5784.0	0	SC	0	1.5628	0	34.6867	0	3.24586	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5785.0	0	SC	0	1.5628	0	34.6868	0	3.24700	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5786.0	0	SC	0	1.5629	0	34.6868	0	3.24318	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5787.0	0	SC	0	1.5630	0	34.6869	0	3.24851	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5788.0	0	SC	0	1.5631	0	34.6868	0	3.24975	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5789.0	0	SC	0	1.5632	0	34.6868	0	3.24878	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5790.0	0	SC	0	1.5633	0	34.6868	0	3.24290	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5791.0	0	SC	0	1.5635	0	34.6868	0	3.23817	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5792.0	0	SC	0	1.5635	0	34.6868	0	3.23706	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5793.0	0	SC	0	1.5637	0	34.6868	0	3.23486	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5794.0	0	SC	0	1.5638	0	34.6869	0	3.23275	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5795.0	0	SC	0	1.5639	0	34.6868	0	3.23223	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5796.0	0	SC	0	1.5640	0	34.6869	0	3.23227	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5797.0	0	SC	0	1.5642	0	34.6868	0	3.23398	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5798.0	0	SC	0	1.5642	0	34.6870	0	3.23298	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5799.0	0	SC	0	1.5644	0	34.6869	0	3.23445	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5800.0	0	SC	0	1.5645	0	34.6867	0	3.23510	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5801.0	0	SC	0	1.5646	0	34.6869	0	3.23450	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5802.0	0	SC	0	1.5648	0	34.6868	0	3.23514	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5803.0	0	SC	0	1.5648	0	34.6869	0	3.23554	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5804.0	0	SC	0	1.5650	0	34.6869	0	3.23549	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5805.0	0	SC	0	1.5652	0	34.6867	0	3.23591	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5806.0	0	SC	0	1.5652	0	34.6869	0	3.23651	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5807.0	0	SC	0	1.5654	0	34.6868	0	3.23703	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5808.0	0	SC	0	1.5655	0	34.6868	0	3.23891	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5809.0	0	SC	0	1.5656	0	34.6868	0	3.23772	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5810.0	0	SC	0	1.5657	0	34.6869	0	3.23843	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5811.0	0	SC	0	1.5658	0	34.6870	0	3.24011	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5812.0	0	SC	0	1.5660	0	34.6869	0	3.24084	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5813.0	0	SC	0	1.5661	0	34.6869	0	3.24007	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5814.0	0	SC	0	1.5662	0	34.6869	0	3.24088	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5815.0	0	SC	0	1.5663	0	34.6869	0	3.24143	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5816.0	0	SC	0	1.5665	0	34.6869	0	3.24177	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5817.0	0	SC	0	1.5667	0	34.6869	0	3.24033	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5818.0	0	SC	0	1.5667	0	34.6868	0	3.24229	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5819.0	0	SC	0	1.5669	0	34.6868	0	3.24180	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5820.0	0	SC	0	1.5670	0	34.6868	0	3.24139	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5821.0	0	SC	0	1.5670	0	34.6868	0	3.24323	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5822.0	0	SC	0	1.5672	0	34.6869	0	3.24451	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5823.0	0	SC	0	1.5673	0	34.6869	0	3.24507	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5824.0	0	SC	0	1.5673	0	34.6870	0	3.24453	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5825.0	0	SC	0	1.5675	0	34.6870	0	3.24321	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5826.0	0	SC	0	1.5676	0	34.6869	0	3.24436	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5827.0	0	SC	0	1.5678	0	34.6869	0	3.24287	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5828.0	0	SC	0	1.5679	0	34.6869	0	3.24335	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5829.0	0	SC	0	1.5680	0	34.6868	0	3.24432	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5830.0	0	SC	0	1.5682	0	34.6869	0	3.24116	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5831.0	0	SC	0	1.5683	0	34.6869	0	3.23910	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5832.0	0	SC	0	1.5683	0	34.6869	0	3.23877	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5833.0	0	SC	0	1.5686	0	34.6868	0	3.23763	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5834.0	0	SC	0	1.5687	0	34.6869	0	3.23734	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5835.0	0	SC	0	1.5689	0	34.6869	0	3.23729	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5836.0	0	SC	0	1.5689	0	34.6868	0	3.23774	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5837.0	0	SC	0	1.5691	0	34.6868	0	3.23782	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5838.0	0	SC	0	1.5692	0	34.6869	0	3.23836	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5839.0	0	SC	0	1.5694	0	34.6868	0	3.23889	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5840.0	0	SC	0	1.5695	0	34.6869	0	3.24031	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5841.0	0	SC	0	1.5697	0	34.6869	0	3.23991	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5842.0	0	SC	0	1.5698	0	34.6869	0	3.24033	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5843.0	0	SC	0	1.5701	0	34.6867	0	3.24084	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5844.0	0	SC	0	1.5700	0	34.6869	0	3.24137	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5845.0	0	SC	0	1.5702	0	34.6869	0	3.24176	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5846.0	0	SC	0	1.5703	0	34.6868	0	3.24312	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5847.0	0	SC	0	1.5705	0	34.6869	0	3.24287	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5848.0	0	SC	0	1.5706	0	34.6868	0	3.24336	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5849.0	0	SC	0	1.5707	0	34.6869	0	3.24396	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5850.0	0	SC	0	1.5709	0	34.6870	0	3.24455	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5851.0	0	SC	0	1.5710	0	34.6868	0	3.24505	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5852.0	0	SC	0	1.5712	0	34.6868	0	3.24562	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5853.0	0	SC	0	1.5713	0	34.6868	0	3.24419	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5854.0	0	SC	0	1.5715	0	34.6868	0	3.24633	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5855.0	0	SC	0	1.5715	0	34.6868	0	3.24557	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5856.0	0	SC	0	1.5717	0	34.6869	0	3.24594	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5857.0	0	SC	0	1.5719	0	34.6869	0	3.24620	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5858.0	0	SC	0	1.5719	0	34.6870	0	3.24749	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5859.0	0	SC	0	1.5721	0	34.6868	0	3.24817	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5860.0	0	SC	0	1.5722	0	34.6869	0	3.24795	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5861.0	0	SC	0	1.5725	0	34.6867	0	3.24996	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5862.0	0	SC	0	1.5724	0	34.6868	0	3.25086	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5863.0	0	SC	0	1.5726	0	34.6868	0	3.25199	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5864.0	0	SC	0	1.5728	0	34.6868	0	3.25211	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5865.0	0	SC	0	1.5728	0	34.6869	0	3.24883	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5866.0	0	SC	0	1.5731	0	34.6868	0	3.24754	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5867.0	0	SC	0	1.5731	0	34.6869	0	3.24834	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5868.0	0	SC	0	1.5732	0	34.6870	0	3.24817	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5869.0	0	SC	0	1.5733	0	34.6869	0	3.25075	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5870.0	0	SC	0	1.5734	0	34.6869	0	3.24632	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5871.0	0	SC	0	1.5735	0	34.6868	0	3.24582	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5872.0	0	SC	0	1.5736	0	34.6870	0	3.24411	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5873.0	0	SC	0	1.5737	0	34.6868	0	3.24320	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5874.0	0	SC	0	1.5739	0	34.6869	0	3.24304	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5875.0	0	SC	0	1.5740	0	34.6868	0	3.24281	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5876.0	0	SC	0	1.5741	0	34.6869	0	3.24307	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5877.0	0	SC	0	1.5743	0	34.6869	0	3.24354	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5878.0	0	SC	0	1.5744	0	34.6868	0	3.24401	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5879.0	0	SC	0	1.5745	0	34.6869	0	3.24448	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5880.0	0	SC	0	1.5746	0	34.6869	0	3.24510	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5881.0	0	SC	0	1.5748	0	34.6869	0	3.24560	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5882.0	0	SC	0	1.5748	0	34.6870	0	3.24607	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5883.0	0	SC	0	1.5750	0	34.6869	0	3.24643	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5884.0	0	SC	0	1.5751	0	34.6869	0	3.24606	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5885.0	0	SC	0	1.5752	0	34.6868	0	3.24724	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5886.0	0	SC	0	1.5754	0	34.6869	0	3.24764	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5887.0	0	SC	0	1.5754	0	34.6870	0	3.24815	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5888.0	0	SC	0	1.5755	0	34.6868	0	3.24900	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5889.0	0	SC	0	1.5756	0	34.6869	0	3.24955	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5890.0	0	SC	0	1.5757	0	34.6870	0	3.25007	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5891.0	0	SC	0	1.5759	0	34.6869	0	3.24951	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5892.0	0	SC	0	1.5760	0	34.6869	0	3.25009	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5893.0	0	SC	0	1.5761	0	34.6870	0	3.25108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5894.0	0	SC	0	1.5762	0	34.6869	0	3.25079	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5895.0	0	SC	0	1.5764	0	34.6868	0	3.25203	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5896.0	0	SC	0	1.5764	0	34.6870	0	3.25163	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5897.0	0	SC	0	1.5766	0	34.6869	0	3.25289	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5898.0	0	SC	0	1.5767	0	34.6869	0	3.25237	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5899.0	0	SC	0	1.5769	0	34.6869	0	3.25590	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5900.0	0	SC	0	1.5770	0	34.6869	0	3.25714	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5901.0	0	SC	0	1.5771	0	34.6868	0	3.25640	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5902.0	0	SC	0	1.5773	0	34.6869	0	3.25363	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5903.0	0	SC	0	1.5774	0	34.6869	0	3.25405	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5904.0	0	SC	0	1.5774	0	34.6870	0	3.25269	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5905.0	0	SC	0	1.5775	0	34.6869	0	3.24904	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5906.0	0	SC	0	1.5777	0	34.6868	0	3.24825	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5907.0	0	SC	0	1.5778	0	34.6870	0	3.24635	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5908.0	0	SC	0	1.5779	0	34.6869	0	3.24574	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5909.0	0	SC	0	1.5781	0	34.6870	0	3.24575	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5910.0	0	SC	0	1.5781	0	34.6870	0	3.24671	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5911.0	0	SC	0	1.5783	0	34.6870	0	3.24633	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5912.0	0	SC	0	1.5785	0	34.6870	0	3.24681	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5913.0	0	SC	0	1.5785	0	34.6869	0	3.24741	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5914.0	0	SC	0	1.5786	0	34.6869	0	3.24769	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5915.0	0	SC	0	1.5788	0	34.6869	0	3.24809	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5916.0	0	SC	0	1.5789	0	34.6870	0	3.24857	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5917.0	0	SC	0	1.5790	0	34.6870	0	3.24915	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5918.0	0	SC	0	1.5792	0	34.6869	0	3.24951	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5919.0	0	SC	0	1.5793	0	34.6870	0	3.24999	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5920.0	0	SC	0	1.5793	0	34.6870	0	3.25052	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5921.0	0	SC	0	1.5796	0	34.6868	0	3.25092	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5922.0	0	SC	0	1.5797	0	34.6869	0	3.25140	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5923.0	0	SC	0	1.5799	0	34.6869	0	3.25191	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5924.0	0	SC	0	1.5800	0	34.6869	0	3.25233	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5925.0	0	SC	0	1.5801	0	34.6868	0	3.25297	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5926.0	0	SC	0	1.5803	0	34.6868	0	3.25346	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5927.0	0	SC	0	1.5803	0	34.6870	0	3.25382	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5928.0	0	SC	0	1.5806	0	34.6869	0	3.25426	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5929.0	0	SC	0	1.5806	0	34.6869	0	3.25408	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5930.0	0	SC	0	1.5808	0	34.6869	0	3.25531	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5931.0	0	SC	0	1.5810	0	34.6869	0	3.25581	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5932.0	0	SC	0	1.5810	0	34.6869	0	3.25610	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5933.0	0	SC	0	1.5811	0	34.6869	0	3.25582	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5934.0	0	SC	0	1.5813	0	34.6870	0	3.25600	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5935.0	0	SC	0	1.5814	0	34.6870	0	3.25721	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5936.0	0	SC	0	1.5816	0	34.6869	0	3.25786	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5937.0	0	SC	0	1.5816	0	34.6869	0	3.25904	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5938.0	0	SC	0	1.5818	0	34.6869	0	3.26097	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5939.0	0	SC	0	1.5819	0	34.6869	0	3.25986	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5940.0	0	SC	0	1.5820	0	34.6870	0	3.26093	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5941.0	0	SC	0	1.5821	0	34.6869	0	3.25926	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5942.0	0	SC	0	1.5822	0	34.6870	0	3.26161	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5943.0	0	SC	0	1.5824	0	34.6868	0	3.26165	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5944.0	0	SC	0	1.5824	0	34.6869	0	3.26108	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5945.0	0	SC	0	1.5825	0	34.6868	0	3.25954	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5946.0	0	SC	0	1.5826	0	34.6869	0	3.25984	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5947.0	0	SC	0	1.5827	0	34.6869	0	3.25722	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5948.0	0	SC	0	1.5829	0	34.6869	0	3.25682	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5949.0	0	SC	0	1.5831	0	34.6869	0	3.25881	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5950.0	0	SC	0	1.5832	0	34.6868	0	3.25563	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5951.0	0	SC	0	1.5832	0	34.6869	0	3.25418	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5952.0	0	SC	0	1.5833	0	34.6869	0	3.25519	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5953.0	0	SC	0	1.5836	0	34.6869	0	3.25368	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5954.0	0	SC	0	1.5836	0	34.6868	0	3.25368	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5955.0	0	SC	0	1.5837	0	34.6869	0	3.25389	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5956.0	0	SC	0	1.5839	0	34.6869	0	3.25521	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5957.0	0	SC	0	1.5840	0	34.6869	0	3.25487	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5958.0	0	SC	0	1.5842	0	34.6869	0	3.25561	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5959.0	0	SC	0	1.5843	0	34.6869	0	3.25691	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5960.0	0	SC	0	1.5844	0	34.6869	0	3.25641	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5961.0	0	SC	0	1.5845	0	34.6869	0	3.25702	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5962.0	0	SC	0	1.5846	0	34.6870	0	3.25713	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5963.0	0	SC	0	1.5848	0	34.6869	0	3.25746	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5964.0	0	SC	0	1.5849	0	34.6869	0	3.25779	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5965.0	0	SC	0	1.5849	0	34.6870	0	3.25839	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5966.0	0	SC	0	1.5851	0	34.6869	0	3.25880	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5967.0	0	SC	0	1.5853	0	34.6868	0	3.25927	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5968.0	0	SC	0	1.5854	0	34.6869	0	3.25969	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5969.0	0	SC	0	1.5855	0	34.6869	0	3.26031	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5970.0	0	SC	0	1.5857	0	34.6869	0	3.26031	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5971.0	0	SC	0	1.5858	0	34.6869	0	3.26077	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5972.0	0	SC	0	1.5859	0	34.6870	0	3.26148	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5973.0	0	SC	0	1.5860	0	34.6870	0	3.26201	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5974.0	0	SC	0	1.5861	0	34.6869	0	3.26423	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5975.0	0	SC	0	1.5862	0	34.6870	0	3.26322	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5976.0	0	SC	0	1.5864	0	34.6868	0	3.26387	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5977.0	0	SC	0	1.5864	0	34.6870	0	3.26427	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5978.0	0	SC	0	1.5866	0	34.6869	0	3.26398	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5979.0	0	SC	0	1.5867	0	34.6871	0	3.26263	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5980.0	0	SC	0	1.5869	0	34.6870	0	3.26040	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5981.0	0	SC	0	1.5871	0	34.6869	0	3.25891	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5982.0	0	SC	0	1.5872	0	34.6869	0	3.26522	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5983.0	0	SC	0	1.5874	0	34.6868	0	3.26853	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5984.0	0	SC	0	1.5875	0	34.6869	0	3.27275	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5985.0	0	SC	0	1.5876	0	34.6869	0	3.28269	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5986.0	0	SC	0	1.5877	0	34.6869	0	3.29998	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5987.0	0	SC	0	1.5879	0	34.6869	0	3.30134	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5988.0	0	SC	0	1.5880	0	34.6870	0	3.27846	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5989.0	0	SC	0	1.5881	0	34.6870	0	3.27286	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5990.0	0	SC	0	1.5883	0	34.6869	0	3.26648	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5991.0	0	SC	0	1.5884	0	34.6869	0	3.25956	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5992.0	0	SC	0	1.5885	0	34.6870	0	3.25863	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5993.0	0	SC	0	1.5887	0	34.6869	0	3.25941	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5994.0	0	SC	0	1.5888	0	34.6869	0	3.25817	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5995.0	0	SC	0	1.5889	0	34.6869	0	3.25965	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5996.0	0	SC	0	1.5890	0	34.6870	0	3.25876	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5997.0	0	SC	0	1.5891	0	34.6870	0	3.26049	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5998.0	0	SC	0	1.5892	0	34.6870	0	3.26086	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	5999.0	0	SC	0	1.5892	0	34.6869	0	3.26320	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	6000.0	0	SC	0	1.5894	0	34.6869	0	3.26335	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	6001.0	0	SC	0	1.5894	0	34.6870	0	3.26066	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	6002.0	0	SC	0	1.5895	0	34.6870	0	3.25948	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	6003.0	0	SC	0	1.5897	0	34.6870	0	3.25881	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	6004.0	0	SC	0	1.5899	0	34.6870	0	3.25549	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	6005.0	0	SC	0	1.5901	0	34.6870	0	3.25182	0
JDSS___1995861	003	C	06/06/1995	21:25	150.9969	29.9989	0	6006.0	0	SC	0	1.5903	0	34.6870	0	3.25146	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1.0	0	SC	0	23.4047	0	34.7472	0	4.28231	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2.0	0	SC	0	23.3899	0	34.7480	0	4.27410	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3.0	0	SC	0	23.3959	0	34.7485	0	4.26777	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4.0	0	SC	0	23.3841	0	34.7491	0	4.25872	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5.0	0	SC	0	23.4103	0	34.7485	0	4.25098	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6.0	0	SC	0	23.3836	0	34.7503	0	4.24578	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	7.0	0	SC	0	23.1657	0	34.7639	0	4.27725	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	8.0	0	SC	0	23.0850	0	34.7654	0	4.28103	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	9.0	0	SC	0	23.0436	0	34.7678	0	4.27999	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	10.0	0	SC	0	22.8597	0	34.7792	0	4.28909	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	11.0	0	SC	0	22.4250	0	34.7969	0	4.33033	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	12.0	0	SC	0	22.0831	0	34.8274	0	4.36782	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	13.0	0	SC	0	21.8658	0	34.8364	0	4.38673	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	14.0	0	SC	0	21.4794	0	34.8630	0	4.43134	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	15.0	0	SC	0	21.2683	0	34.8743	0	4.45040	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	16.0	0	SC	0	21.0218	0	34.8825	0	4.47542	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	17.0	0	SC	0	20.9050	0	34.8841	0	4.48427	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	18.0	0	SC	0	20.7736	0	34.8878	0	4.50260	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	19.0	0	SC	0	20.5729	0	34.8907	0	4.53019	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	20.0	0	SC	0	20.5833	0	34.8882	0	4.52795	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	21.0	0	SC	0	20.4192	0	34.8987	0	4.54796	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	22.0	0	SC	0	20.3460	0	34.9025	0	4.54858	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	23.0	0	SC	0	20.2716	0	34.9048	0	4.55935	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	24.0	0	SC	0	20.1899	0	34.9073	0	4.55747	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	25.0	0	SC	0	20.1428	0	34.9102	0	4.56803	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	26.0	0	SC	0	19.9943	0	34.9218	0	4.58720	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	27.0	0	SC	0	19.9458	0	34.9246	0	4.59759	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	28.0	0	SC	0	19.9160	0	34.9263	0	4.60635	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	29.0	0	SC	0	19.8708	0	34.9300	0	4.60380	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	30.0	0	SC	0	19.8306	0	34.9334	0	4.61680	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	31.0	0	SC	0	19.7500	0	34.9394	0	4.62479	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	32.0	0	SC	0	19.6478	0	34.9382	0	4.63290	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	33.0	0	SC	0	19.5243	0	34.9402	0	4.65187	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	34.0	0	SC	0	19.4724	0	34.9401	0	4.67003	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	35.0	0	SC	0	19.3801	0	34.9419	0	4.67628	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	36.0	0	SC	0	19.3869	0	34.9391	0	4.66776	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	37.0	0	SC	0	19.2395	0	34.9417	0	4.67782	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	38.0	0	SC	0	19.1041	0	34.9407	0	4.68428	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	39.0	0	SC	0	19.0736	0	34.9401	0	4.68839	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	40.0	0	SC	0	19.0609	0	34.9387	0	4.69817	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	41.0	0	SC	0	19.0417	0	34.9368	0	4.71020	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	42.0	0	SC	0	19.0147	0	34.9349	0	4.71908	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	43.0	0	SC	0	19.0010	0	34.9339	0	4.72731	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	44.0	0	SC	0	18.9917	0	34.9329	0	4.73777	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	45.0	0	SC	0	18.9759	0	34.9322	0	4.73157	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	46.0	0	SC	0	18.9651	0	34.9313	0	4.73148	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	47.0	0	SC	0	18.8728	0	34.9284	0	4.73589	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	48.0	0	SC	0	18.8065	0	34.9256	0	4.74302	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	49.0	0	SC	0	18.7800	0	34.9246	0	4.74724	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	50.0	0	SC	0	18.7648	0	34.9223	0	4.74672	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	51.0	0	SC	0	18.7482	0	34.9201	0	4.74258	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	52.0	0	SC	0	18.7297	0	34.9191	0	4.74146	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	53.0	0	SC	0	18.7277	0	34.9187	0	4.74324	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	54.0	0	SC	0	18.7058	0	34.9171	0	4.73729	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	55.0	0	SC	0	18.6984	0	34.9164	0	4.74738	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	56.0	0	SC	0	18.6549	0	34.9123	0	4.74461	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	57.0	0	SC	0	18.5771	0	34.9071	0	4.76195	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	58.0	0	SC	0	18.5281	0	34.9030	0	4.75994	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	59.0	0	SC	0	18.4783	0	34.9006	0	4.76586	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	60.0	0	SC	0	18.4097	0	34.8963	0	4.77523	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	61.0	0	SC	0	18.3657	0	34.8943	0	4.77284	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	62.0	0	SC	0	18.3171	0	34.8923	0	4.76709	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	63.0	0	SC	0	18.3036	0	34.8917	0	4.75936	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	64.0	0	SC	0	18.1955	0	34.8896	0	4.72099	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	65.0	0	SC	0	18.1700	0	34.8887	0	4.73722	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	66.0	0	SC	0	18.1465	0	34.8873	0	4.73360	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	67.0	0	SC	0	18.1092	0	34.8850	0	4.70331	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	68.0	0	SC	0	18.0880	0	34.8834	0	4.69575	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	69.0	0	SC	0	18.0859	0	34.8830	0	4.69701	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	70.0	0	SC	0	18.0847	0	34.8823	0	4.69759	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	71.0	0	SC	0	18.0826	0	34.8820	0	4.70255	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	72.0	0	SC	0	18.0748	0	34.8817	0	4.69715	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	73.0	0	SC	0	18.0346	0	34.8804	0	4.65931	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	74.0	0	SC	0	17.9996	0	34.8794	0	4.64481	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	75.0	0	SC	0	17.9895	0	34.8795	0	4.64670	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	76.0	0	SC	0	17.9653	0	34.8778	0	4.62722	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	77.0	0	SC	0	17.9489	0	34.8766	0	4.63267	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	78.0	0	SC	0	17.9353	0	34.8758	0	4.62799	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	79.0	0	SC	0	17.9323	0	34.8755	0	4.62947	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	80.0	0	SC	0	17.9280	0	34.8751	0	4.61984	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	81.0	0	SC	0	17.9117	0	34.8742	0	4.60323	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	82.0	0	SC	0	17.8962	0	34.8739	0	4.59246	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	83.0	0	SC	0	17.8826	0	34.8734	0	4.58808	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	84.0	0	SC	0	17.8690	0	34.8726	0	4.57077	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	85.0	0	SC	0	17.8313	0	34.8715	0	4.54189	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	86.0	0	SC	0	17.8237	0	34.8705	0	4.53988	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	87.0	0	SC	0	17.8087	0	34.8700	0	4.53187	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	88.0	0	SC	0	17.8078	0	34.8696	0	4.52975	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	89.0	0	SC	0	17.7945	0	34.8693	0	4.51888	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	90.0	0	SC	0	17.7923	0	34.8691	0	4.52393	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	91.0	0	SC	0	17.7670	0	34.8679	0	4.51214	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	92.0	0	SC	0	17.7630	0	34.8675	0	4.50755	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	93.0	0	SC	0	17.7527	0	34.8666	0	4.49462	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	94.0	0	SC	0	17.7392	0	34.8660	0	4.49980	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	95.0	0	SC	0	17.7169	0	34.8650	0	4.49388	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	96.0	0	SC	0	17.6701	0	34.8629	0	4.48070	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	97.0	0	SC	0	17.6575	0	34.8623	0	4.47735	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	98.0	0	SC	0	17.6511	0	34.8616	0	4.48968	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	99.0	0	SC	0	17.6360	0	34.8610	0	4.49009	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	100.0	0	SC	0	17.6322	0	34.8605	0	4.48901	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	101.0	0	SC	0	17.6199	0	34.8602	0	4.49018	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	102.0	0	SC	0	17.6148	0	34.8600	0	4.48449	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	103.0	0	SC	0	17.6145	0	34.8598	0	4.48687	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	104.0	0	SC	0	17.6125	0	34.8596	0	4.49149	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	105.0	0	SC	0	17.6117	0	34.8595	0	4.48991	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	106.0	0	SC	0	17.6114	0	34.8595	0	4.49108	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	107.0	0	SC	0	17.6059	0	34.8592	0	4.49333	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	108.0	0	SC	0	17.6048	0	34.8590	0	4.49278	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	109.0	0	SC	0	17.6031	0	34.8589	0	4.48984	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	110.0	0	SC	0	17.6020	0	34.8588	0	4.49210	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	111.0	0	SC	0	17.6012	0	34.8588	0	4.49192	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	112.0	0	SC	0	17.5990	0	34.8587	0	4.49185	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	113.0	0	SC	0	17.5951	0	34.8585	0	4.49149	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	114.0	0	SC	0	17.5911	0	34.8584	0	4.49123	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	115.0	0	SC	0	17.5850	0	34.8580	0	4.49559	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	116.0	0	SC	0	17.5758	0	34.8575	0	4.49235	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	117.0	0	SC	0	17.5744	0	34.8575	0	4.49517	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	118.0	0	SC	0	17.5739	0	34.8573	0	4.49019	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	119.0	0	SC	0	17.5730	0	34.8572	0	4.49177	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	120.0	0	SC	0	17.5738	0	34.8572	0	4.48616	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	121.0	0	SC	0	17.5722	0	34.8570	0	4.49038	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	122.0	0	SC	0	17.5691	0	34.8569	0	4.48844	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	123.0	0	SC	0	17.5593	0	34.8563	0	4.48765	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	124.0	0	SC	0	17.5552	0	34.8560	0	4.48769	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	125.0	0	SC	0	17.5498	0	34.8556	0	4.48117	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	126.0	0	SC	0	17.5468	0	34.8554	0	4.48367	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	127.0	0	SC	0	17.5435	0	34.8551	0	4.47988	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	128.0	0	SC	0	17.5428	0	34.8550	0	4.48459	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	129.0	0	SC	0	17.5387	0	34.8547	0	4.49079	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	130.0	0	SC	0	17.5350	0	34.8544	0	4.49447	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	131.0	0	SC	0	17.5319	0	34.8541	0	4.48642	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	132.0	0	SC	0	17.5280	0	34.8538	0	4.48542	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	133.0	0	SC	0	17.5259	0	34.8537	0	4.48835	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	134.0	0	SC	0	17.5213	0	34.8535	0	4.48168	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	135.0	0	SC	0	17.5185	0	34.8532	0	4.48136	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	136.0	0	SC	0	17.5158	0	34.8530	0	4.48210	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	137.0	0	SC	0	17.5111	0	34.8526	0	4.48031	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	138.0	0	SC	0	17.5066	0	34.8523	0	4.48385	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	139.0	0	SC	0	17.5000	0	34.8519	0	4.48789	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	140.0	0	SC	0	17.4892	0	34.8516	0	4.48867	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	141.0	0	SC	0	17.4800	0	34.8509	0	4.48247	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	142.0	0	SC	0	17.4734	0	34.8504	0	4.48681	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	143.0	0	SC	0	17.4723	0	34.8502	0	4.49048	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	144.0	0	SC	0	17.4675	0	34.8499	0	4.49266	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	145.0	0	SC	0	17.4632	0	34.8496	0	4.49414	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	146.0	0	SC	0	17.4606	0	34.8495	0	4.48617	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	147.0	0	SC	0	17.4548	0	34.8489	0	4.48910	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	148.0	0	SC	0	17.4445	0	34.8483	0	4.48491	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	149.0	0	SC	0	17.4395	0	34.8481	0	4.48831	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	150.0	0	SC	0	17.4378	0	34.8478	0	4.49047	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	151.0	0	SC	0	17.4359	0	34.8476	0	4.47718	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	152.0	0	SC	0	17.4301	0	34.8473	0	4.48409	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	153.0	0	SC	0	17.4286	0	34.8471	0	4.48615	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	154.0	0	SC	0	17.4275	0	34.8469	0	4.48731	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	155.0	0	SC	0	17.4252	0	34.8468	0	4.48549	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	156.0	0	SC	0	17.4230	0	34.8466	0	4.48485	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	157.0	0	SC	0	17.4168	0	34.8459	0	4.48244	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	158.0	0	SC	0	17.4047	0	34.8453	0	4.48291	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	159.0	0	SC	0	17.4039	0	34.8451	0	4.48370	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	160.0	0	SC	0	17.4035	0	34.8449	0	4.48107	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	161.0	0	SC	0	17.4016	0	34.8447	0	4.47767	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	162.0	0	SC	0	17.3979	0	34.8444	0	4.48418	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	163.0	0	SC	0	17.3940	0	34.8443	0	4.47868	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	164.0	0	SC	0	17.3886	0	34.8439	0	4.47717	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	165.0	0	SC	0	17.3827	0	34.8435	0	4.47711	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	166.0	0	SC	0	17.3781	0	34.8432	0	4.47710	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	167.0	0	SC	0	17.3740	0	34.8428	0	4.47304	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	168.0	0	SC	0	17.3703	0	34.8426	0	4.47148	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	169.0	0	SC	0	17.3633	0	34.8421	0	4.48213	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	170.0	0	SC	0	17.3502	0	34.8407	0	4.47251	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	171.0	0	SC	0	17.3401	0	34.8407	0	4.46654	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	172.0	0	SC	0	17.3271	0	34.8401	0	4.46652	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	173.0	0	SC	0	17.3226	0	34.8397	0	4.47081	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	174.0	0	SC	0	17.3184	0	34.8394	0	4.47778	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	175.0	0	SC	0	17.3151	0	34.8392	0	4.47160	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	176.0	0	SC	0	17.3108	0	34.8389	0	4.46436	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	177.0	0	SC	0	17.3082	0	34.8388	0	4.46565	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	178.0	0	SC	0	17.3076	0	34.8387	0	4.46991	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	179.0	0	SC	0	17.3066	0	34.8385	0	4.46927	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	180.0	0	SC	0	17.3039	0	34.8384	0	4.47208	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	181.0	0	SC	0	17.3010	0	34.8381	0	4.46342	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	182.0	0	SC	0	17.2971	0	34.8381	0	4.46576	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	183.0	0	SC	0	17.2908	0	34.8378	0	4.46958	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	184.0	0	SC	0	17.2834	0	34.8377	0	4.47071	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	185.0	0	SC	0	17.2795	0	34.8375	0	4.46964	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	186.0	0	SC	0	17.2723	0	34.8373	0	4.46869	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	187.0	0	SC	0	17.2666	0	34.8370	0	4.46935	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	188.0	0	SC	0	17.2625	0	34.8370	0	4.46726	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	189.0	0	SC	0	17.2606	0	34.8368	0	4.47746	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	190.0	0	SC	0	17.2604	0	34.8368	0	4.47855	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	191.0	0	SC	0	17.2599	0	34.8367	0	4.47601	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	192.0	0	SC	0	17.2593	0	34.8367	0	4.47212	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	193.0	0	SC	0	17.2570	0	34.8366	0	4.46941	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	194.0	0	SC	0	17.2508	0	34.8364	0	4.46641	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	195.0	0	SC	0	17.2459	0	34.8364	0	4.47132	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	196.0	0	SC	0	17.2442	0	34.8362	0	4.47044	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	197.0	0	SC	0	17.2432	0	34.8361	0	4.46723	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	198.0	0	SC	0	17.2422	0	34.8361	0	4.47306	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	199.0	0	SC	0	17.2402	0	34.8361	0	4.47452	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	200.0	0	SC	0	17.2360	0	34.8359	0	4.46902	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	201.0	0	SC	0	17.2255	0	34.8357	0	4.47120	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	202.0	0	SC	0	17.2172	0	34.8356	0	4.47481	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	203.0	0	SC	0	17.2070	0	34.8356	0	4.48067	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	204.0	0	SC	0	17.2032	0	34.8355	0	4.47834	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	205.0	0	SC	0	17.2005	0	34.8354	0	4.48132	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	206.0	0	SC	0	17.1989	0	34.8353	0	4.47895	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	207.0	0	SC	0	17.1988	0	34.8352	0	4.47926	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	208.0	0	SC	0	17.1984	0	34.8352	0	4.47676	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	209.0	0	SC	0	17.1982	0	34.8352	0	4.48205	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	210.0	0	SC	0	17.1982	0	34.8351	0	4.48309	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	211.0	0	SC	0	17.1976	0	34.8352	0	4.48129	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	212.0	0	SC	0	17.1971	0	34.8351	0	4.47961	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	213.0	0	SC	0	17.1967	0	34.8351	0	4.47130	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	214.0	0	SC	0	17.1955	0	34.8351	0	4.47771	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	215.0	0	SC	0	17.1941	0	34.8351	0	4.48383	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	216.0	0	SC	0	17.1928	0	34.8352	0	4.47982	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	217.0	0	SC	0	17.1905	0	34.8351	0	4.48636	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	218.0	0	SC	0	17.1870	0	34.8352	0	4.48612	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	219.0	0	SC	0	17.1843	0	34.8353	0	4.47703	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	220.0	0	SC	0	17.1834	0	34.8353	0	4.48227	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	221.0	0	SC	0	17.1831	0	34.8353	0	4.48018	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	222.0	0	SC	0	17.1800	0	34.8354	0	4.48098	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	223.0	0	SC	0	17.1709	0	34.8358	0	4.48978	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	224.0	0	SC	0	17.1685	0	34.8358	0	4.48852	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	225.0	0	SC	0	17.1671	0	34.8357	0	4.48439	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	226.0	0	SC	0	17.1652	0	34.8357	0	4.48930	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	227.0	0	SC	0	17.1651	0	34.8355	0	4.48777	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	228.0	0	SC	0	17.1650	0	34.8355	0	4.48324	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	229.0	0	SC	0	17.1637	0	34.8354	0	4.49464	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	230.0	0	SC	0	17.1634	0	34.8355	0	4.49372	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	231.0	0	SC	0	17.1612	0	34.8355	0	4.49493	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	232.0	0	SC	0	17.1614	0	34.8355	0	4.49643	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	233.0	0	SC	0	17.1588	0	34.8355	0	4.49240	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	234.0	0	SC	0	17.1569	0	34.8355	0	4.49337	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	235.0	0	SC	0	17.1546	0	34.8356	0	4.49678	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	236.0	0	SC	0	17.1516	0	34.8358	0	4.49325	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	237.0	0	SC	0	17.1493	0	34.8358	0	4.49889	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	238.0	0	SC	0	17.1487	0	34.8357	0	4.50032	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	239.0	0	SC	0	17.1473	0	34.8357	0	4.49809	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	240.0	0	SC	0	17.1466	0	34.8356	0	4.49373	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	241.0	0	SC	0	17.1466	0	34.8356	0	4.49963	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	242.0	0	SC	0	17.1448	0	34.8356	0	4.50019	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	243.0	0	SC	0	17.1442	0	34.8356	0	4.49709	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	244.0	0	SC	0	17.1439	0	34.8357	0	4.49078	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	245.0	0	SC	0	17.1435	0	34.8357	0	4.49789	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	246.0	0	SC	0	17.1426	0	34.8359	0	4.50474	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	247.0	0	SC	0	17.1413	0	34.8361	0	4.50209	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	248.0	0	SC	0	17.1402	0	34.8362	0	4.49535	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	249.0	0	SC	0	17.1383	0	34.8364	0	4.49774	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	250.0	0	SC	0	17.1368	0	34.8364	0	4.49708	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	251.0	0	SC	0	17.1362	0	34.8365	0	4.49411	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	252.0	0	SC	0	17.1347	0	34.8364	0	4.49954	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	253.0	0	SC	0	17.1317	0	34.8365	0	4.50416	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	254.0	0	SC	0	17.1305	0	34.8366	0	4.50390	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	255.0	0	SC	0	17.1294	0	34.8366	0	4.50340	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	256.0	0	SC	0	17.1280	0	34.8366	0	4.50708	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	257.0	0	SC	0	17.1269	0	34.8365	0	4.50814	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	258.0	0	SC	0	17.1257	0	34.8364	0	4.49961	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	259.0	0	SC	0	17.1244	0	34.8363	0	4.50034	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	260.0	0	SC	0	17.1236	0	34.8362	0	4.50178	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	261.0	0	SC	0	17.1231	0	34.8363	0	4.50083	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	262.0	0	SC	0	17.1222	0	34.8360	0	4.49846	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	263.0	0	SC	0	17.1217	0	34.8361	0	4.50095	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	264.0	0	SC	0	17.1208	0	34.8360	0	4.50379	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	265.0	0	SC	0	17.1203	0	34.8359	0	4.50012	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	266.0	0	SC	0	17.1191	0	34.8358	0	4.49803	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	267.0	0	SC	0	17.1158	0	34.8357	0	4.49630	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	268.0	0	SC	0	17.1136	0	34.8357	0	4.49417	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	269.0	0	SC	0	17.1119	0	34.8357	0	4.49665	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	270.0	0	SC	0	17.1105	0	34.8356	0	4.50042	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	271.0	0	SC	0	17.1075	0	34.8356	0	4.49916	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	272.0	0	SC	0	17.1053	0	34.8354	0	4.50313	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	273.0	0	SC	0	17.1035	0	34.8355	0	4.50433	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	274.0	0	SC	0	17.1016	0	34.8355	0	4.50409	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	275.0	0	SC	0	17.1002	0	34.8354	0	4.50192	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	276.0	0	SC	0	17.0989	0	34.8353	0	4.50126	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	277.0	0	SC	0	17.0976	0	34.8353	0	4.49793	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	278.0	0	SC	0	17.0954	0	34.8353	0	4.49460	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	279.0	0	SC	0	17.0939	0	34.8354	0	4.49927	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	280.0	0	SC	0	17.0929	0	34.8355	0	4.50575	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	281.0	0	SC	0	17.0923	0	34.8356	0	4.49428	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	282.0	0	SC	0	17.0908	0	34.8357	0	4.49056	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	283.0	0	SC	0	17.0894	0	34.8356	0	4.50017	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	284.0	0	SC	0	17.0888	0	34.8357	0	4.50110	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	285.0	0	SC	0	17.0884	0	34.8355	0	4.49663	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	286.0	0	SC	0	17.0878	0	34.8355	0	4.50072	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	287.0	0	SC	0	17.0869	0	34.8355	0	4.49954	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	288.0	0	SC	0	17.0865	0	34.8355	0	4.50251	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	289.0	0	SC	0	17.0860	0	34.8356	0	4.50201	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	290.0	0	SC	0	17.0855	0	34.8356	0	4.50136	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	291.0	0	SC	0	17.0854	0	34.8356	0	4.49975	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	292.0	0	SC	0	17.0853	0	34.8355	0	4.49464	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	293.0	0	SC	0	17.0852	0	34.8357	0	4.49826	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	294.0	0	SC	0	17.0851	0	34.8356	0	4.49695	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	295.0	0	SC	0	17.0841	0	34.8358	0	4.49754	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	296.0	0	SC	0	17.0827	0	34.8359	0	4.50189	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	297.0	0	SC	0	17.0815	0	34.8358	0	4.50072	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	298.0	0	SC	0	17.0809	0	34.8360	0	4.50100	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	299.0	0	SC	0	17.0802	0	34.8361	0	4.49986	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	300.0	0	SC	0	17.0796	0	34.8362	0	4.50083	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	301.0	0	SC	0	17.0793	0	34.8362	0	4.50532	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	302.0	0	SC	0	17.0790	0	34.8363	0	4.49709	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	303.0	0	SC	0	17.0782	0	34.8364	0	4.49357	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	304.0	0	SC	0	17.0764	0	34.8367	0	4.50023	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	305.0	0	SC	0	17.0750	0	34.8368	0	4.50365	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	306.0	0	SC	0	17.0737	0	34.8369	0	4.50191	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	307.0	0	SC	0	17.0700	0	34.8370	0	4.49710	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	308.0	0	SC	0	17.0681	0	34.8370	0	4.49468	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	309.0	0	SC	0	17.0675	0	34.8371	0	4.49741	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	310.0	0	SC	0	17.0672	0	34.8370	0	4.49443	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	311.0	0	SC	0	17.0666	0	34.8371	0	4.49885	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	312.0	0	SC	0	17.0662	0	34.8371	0	4.50367	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	313.0	0	SC	0	17.0659	0	34.8372	0	4.50163	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	314.0	0	SC	0	17.0658	0	34.8370	0	4.50043	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	315.0	0	SC	0	17.0655	0	34.8372	0	4.49868	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	316.0	0	SC	0	17.0650	0	34.8372	0	4.49818	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	317.0	0	SC	0	17.0647	0	34.8372	0	4.50262	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	318.0	0	SC	0	17.0639	0	34.8374	0	4.50211	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	319.0	0	SC	0	17.0628	0	34.8375	0	4.50176	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	320.0	0	SC	0	17.0613	0	34.8376	0	4.50064	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	321.0	0	SC	0	17.0589	0	34.8378	0	4.50283	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	322.0	0	SC	0	17.0575	0	34.8379	0	4.50198	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	323.0	0	SC	0	17.0571	0	34.8380	0	4.49977	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	324.0	0	SC	0	17.0567	0	34.8381	0	4.49586	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	325.0	0	SC	0	17.0559	0	34.8382	0	4.49475	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	326.0	0	SC	0	17.0542	0	34.8384	0	4.49797	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	327.0	0	SC	0	17.0533	0	34.8385	0	4.49939	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	328.0	0	SC	0	17.0491	0	34.8386	0	4.49486	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	329.0	0	SC	0	17.0439	0	34.8388	0	4.49048	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	330.0	0	SC	0	17.0416	0	34.8387	0	4.48863	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	331.0	0	SC	0	17.0401	0	34.8386	0	4.48915	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	332.0	0	SC	0	17.0391	0	34.8386	0	4.48776	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	333.0	0	SC	0	17.0378	0	34.8386	0	4.48914	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	334.0	0	SC	0	17.0373	0	34.8386	0	4.48477	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	335.0	0	SC	0	17.0368	0	34.8386	0	4.48473	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	336.0	0	SC	0	17.0359	0	34.8387	0	4.48193	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	337.0	0	SC	0	17.0349	0	34.8385	0	4.47962	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	338.0	0	SC	0	17.0346	0	34.8385	0	4.47615	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	339.0	0	SC	0	17.0337	0	34.8385	0	4.47897	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	340.0	0	SC	0	17.0327	0	34.8385	0	4.47952	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	341.0	0	SC	0	17.0314	0	34.8386	0	4.47707	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	342.0	0	SC	0	17.0306	0	34.8386	0	4.47919	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	343.0	0	SC	0	17.0302	0	34.8385	0	4.48470	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	344.0	0	SC	0	17.0300	0	34.8385	0	4.47984	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	345.0	0	SC	0	17.0300	0	34.8385	0	4.47892	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	346.0	0	SC	0	17.0302	0	34.8385	0	4.47785	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	347.0	0	SC	0	17.0298	0	34.8384	0	4.48291	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	348.0	0	SC	0	17.0292	0	34.8385	0	4.48520	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	349.0	0	SC	0	17.0271	0	34.8385	0	4.47932	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	350.0	0	SC	0	17.0237	0	34.8386	0	4.47456	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	351.0	0	SC	0	17.0226	0	34.8386	0	4.47692	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	352.0	0	SC	0	17.0219	0	34.8385	0	4.47574	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	353.0	0	SC	0	17.0214	0	34.8386	0	4.47566	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	354.0	0	SC	0	17.0195	0	34.8387	0	4.47557	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	355.0	0	SC	0	17.0172	0	34.8387	0	4.47568	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	356.0	0	SC	0	17.0149	0	34.8387	0	4.47636	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	357.0	0	SC	0	17.0098	0	34.8388	0	4.47345	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	358.0	0	SC	0	17.0049	0	34.8390	0	4.47357	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	359.0	0	SC	0	17.0040	0	34.8391	0	4.47598	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	360.0	0	SC	0	17.0015	0	34.8390	0	4.48050	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	361.0	0	SC	0	17.0004	0	34.8393	0	4.47740	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	362.0	0	SC	0	16.9998	0	34.8395	0	4.47380	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	363.0	0	SC	0	16.9995	0	34.8395	0	4.47614	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	364.0	0	SC	0	16.9987	0	34.8395	0	4.47502	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	365.0	0	SC	0	16.9983	0	34.8394	0	4.47404	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	366.0	0	SC	0	16.9962	0	34.8394	0	4.47025	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	367.0	0	SC	0	16.9941	0	34.8392	0	4.46601	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	368.0	0	SC	0	16.9941	0	34.8392	0	4.46832	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	369.0	0	SC	0	16.9939	0	34.8391	0	4.47070	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	370.0	0	SC	0	16.9928	0	34.8391	0	4.47181	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	371.0	0	SC	0	16.9923	0	34.8389	0	4.46137	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	372.0	0	SC	0	16.9907	0	34.8386	0	4.46284	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	373.0	0	SC	0	16.9884	0	34.8383	0	4.46341	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	374.0	0	SC	0	16.9873	0	34.8382	0	4.46057	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	375.0	0	SC	0	16.9862	0	34.8381	0	4.45841	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	376.0	0	SC	0	16.9842	0	34.8378	0	4.45905	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	377.0	0	SC	0	16.9824	0	34.8376	0	4.45859	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	378.0	0	SC	0	16.9808	0	34.8373	0	4.45275	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	379.0	0	SC	0	16.9746	0	34.8367	0	4.45347	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	380.0	0	SC	0	16.9690	0	34.8362	0	4.45020	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	381.0	0	SC	0	16.9668	0	34.8357	0	4.44786	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	382.0	0	SC	0	16.9652	0	34.8355	0	4.44674	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	383.0	0	SC	0	16.9634	0	34.8351	0	4.44130	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	384.0	0	SC	0	16.9598	0	34.8346	0	4.43581	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	385.0	0	SC	0	16.9499	0	34.8332	0	4.43285	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	386.0	0	SC	0	16.9433	0	34.8322	0	4.43069	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	387.0	0	SC	0	16.9405	0	34.8318	0	4.43409	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	388.0	0	SC	0	16.9388	0	34.8313	0	4.43107	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	389.0	0	SC	0	16.9369	0	34.8310	0	4.42974	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	390.0	0	SC	0	16.9345	0	34.8305	0	4.42411	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	391.0	0	SC	0	16.9332	0	34.8302	0	4.42055	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	392.0	0	SC	0	16.9317	0	34.8299	0	4.42000	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	393.0	0	SC	0	16.9301	0	34.8295	0	4.42000	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	394.0	0	SC	0	16.9275	0	34.8291	0	4.41542	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	395.0	0	SC	0	16.9215	0	34.8280	0	4.40595	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	396.0	0	SC	0	16.9090	0	34.8264	0	4.39510	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	397.0	0	SC	0	16.9023	0	34.8254	0	4.38924	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	398.0	0	SC	0	16.8936	0	34.8240	0	4.38343	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	399.0	0	SC	0	16.8809	0	34.8222	0	4.37504	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	400.0	0	SC	0	16.8679	0	34.8202	0	4.37029	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	401.0	0	SC	0	16.8497	0	34.8181	0	4.35828	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	402.0	0	SC	0	16.8389	0	34.8163	0	4.34788	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	403.0	0	SC	0	16.8245	0	34.8139	0	4.33681	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	404.0	0	SC	0	16.8085	0	34.8109	0	4.31618	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	405.0	0	SC	0	16.7516	0	34.8041	0	4.30257	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	406.0	0	SC	0	16.7331	0	34.8017	0	4.29443	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	407.0	0	SC	0	16.7183	0	34.7996	0	4.28710	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	408.0	0	SC	0	16.7037	0	34.7975	0	4.27996	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	409.0	0	SC	0	16.6981	0	34.7966	0	4.27015	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	410.0	0	SC	0	16.6751	0	34.7932	0	4.26090	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	411.0	0	SC	0	16.6642	0	34.7914	0	4.26033	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	412.0	0	SC	0	16.6574	0	34.7900	0	4.25735	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	413.0	0	SC	0	16.6446	0	34.7881	0	4.25511	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	414.0	0	SC	0	16.6389	0	34.7874	0	4.25117	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	415.0	0	SC	0	16.6385	0	34.7869	0	4.24048	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	416.0	0	SC	0	16.6375	0	34.7867	0	4.24047	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	417.0	0	SC	0	16.6333	0	34.7859	0	4.23868	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	418.0	0	SC	0	16.6240	0	34.7848	0	4.23464	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	419.0	0	SC	0	16.6093	0	34.7828	0	4.22526	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	420.0	0	SC	0	16.5691	0	34.7784	0	4.21296	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	421.0	0	SC	0	16.5518	0	34.7758	0	4.20450	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	422.0	0	SC	0	16.5491	0	34.7752	0	4.20677	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	423.0	0	SC	0	16.5483	0	34.7750	0	4.20276	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	424.0	0	SC	0	16.5493	0	34.7749	0	4.20523	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	425.0	0	SC	0	16.5496	0	34.7748	0	4.20503	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	426.0	0	SC	0	16.5483	0	34.7744	0	4.20471	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	427.0	0	SC	0	16.5287	0	34.7717	0	4.20304	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	428.0	0	SC	0	16.5291	0	34.7719	0	4.19896	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	429.0	0	SC	0	16.5324	0	34.7718	0	4.19470	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	430.0	0	SC	0	16.5274	0	34.7711	0	4.19478	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	431.0	0	SC	0	16.5303	0	34.7712	0	4.19461	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	432.0	0	SC	0	16.5280	0	34.7708	0	4.19625	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	433.0	0	SC	0	16.5224	0	34.7705	0	4.19293	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	434.0	0	SC	0	16.5221	0	34.7704	0	4.18794	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	435.0	0	SC	0	16.5210	0	34.7701	0	4.19102	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	436.0	0	SC	0	16.5194	0	34.7699	0	4.19284	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	437.0	0	SC	0	16.5190	0	34.7699	0	4.19586	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	438.0	0	SC	0	16.5168	0	34.7697	0	4.19429	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	439.0	0	SC	0	16.5119	0	34.7688	0	4.19125	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	440.0	0	SC	0	16.5029	0	34.7677	0	4.18518	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	441.0	0	SC	0	16.4959	0	34.7670	0	4.18135	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	442.0	0	SC	0	16.4925	0	34.7666	0	4.17807	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	443.0	0	SC	0	16.4940	0	34.7666	0	4.18067	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	444.0	0	SC	0	16.4937	0	34.7664	0	4.18061	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	445.0	0	SC	0	16.4929	0	34.7664	0	4.18030	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	446.0	0	SC	0	16.4855	0	34.7652	0	4.16837	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	447.0	0	SC	0	16.4440	0	34.7607	0	4.16190	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	448.0	0	SC	0	16.4338	0	34.7596	0	4.15362	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	449.0	0	SC	0	16.4315	0	34.7590	0	4.15042	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	450.0	0	SC	0	16.4197	0	34.7568	0	4.14527	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	451.0	0	SC	0	16.3966	0	34.7546	0	4.13454	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	452.0	0	SC	0	16.3859	0	34.7534	0	4.12938	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	453.0	0	SC	0	16.3755	0	34.7518	0	4.12050	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	454.0	0	SC	0	16.3563	0	34.7495	0	4.11356	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	455.0	0	SC	0	16.3364	0	34.7478	0	4.10815	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	456.0	0	SC	0	16.3135	0	34.7456	0	4.10111	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	457.0	0	SC	0	16.2925	0	34.7426	0	4.09179	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	458.0	0	SC	0	16.2396	0	34.7382	0	4.08814	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	459.0	0	SC	0	16.2304	0	34.7371	0	4.08642	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	460.0	0	SC	0	16.2290	0	34.7364	0	4.08402	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	461.0	0	SC	0	16.2208	0	34.7351	0	4.08041	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	462.0	0	SC	0	16.2068	0	34.7337	0	4.06726	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	463.0	0	SC	0	16.1848	0	34.7314	0	4.05617	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	464.0	0	SC	0	16.1387	0	34.7264	0	4.04495	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	465.0	0	SC	0	16.0849	0	34.7225	0	4.04154	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	466.0	0	SC	0	16.0690	0	34.7204	0	4.04318	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	467.0	0	SC	0	16.0547	0	34.7185	0	4.03894	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	468.0	0	SC	0	16.0492	0	34.7176	0	4.03590	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	469.0	0	SC	0	16.0460	0	34.7167	0	4.02771	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	470.0	0	SC	0	16.0306	0	34.7148	0	4.02459	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	471.0	0	SC	0	16.0239	0	34.7139	0	4.00976	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	472.0	0	SC	0	16.0119	0	34.7120	0	3.99657	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	473.0	0	SC	0	15.9504	0	34.7065	0	3.99161	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	474.0	0	SC	0	15.9211	0	34.7029	0	3.98173	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	475.0	0	SC	0	15.8906	0	34.6998	0	3.97900	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	476.0	0	SC	0	15.8769	0	34.6983	0	3.98059	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	477.0	0	SC	0	15.8347	0	34.6957	0	3.97725	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	478.0	0	SC	0	15.8158	0	34.6936	0	3.96414	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	479.0	0	SC	0	15.7765	0	34.6900	0	3.96067	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	480.0	0	SC	0	15.7576	0	34.6879	0	3.95595	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	481.0	0	SC	0	15.7446	0	34.6856	0	3.94831	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	482.0	0	SC	0	15.7235	0	34.6831	0	3.93512	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	483.0	0	SC	0	15.7018	0	34.6805	0	3.92007	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	484.0	0	SC	0	15.5957	0	34.6722	0	3.91629	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	485.0	0	SC	0	15.5604	0	34.6698	0	3.90825	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	486.0	0	SC	0	15.5498	0	34.6685	0	3.90954	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	487.0	0	SC	0	15.5450	0	34.6676	0	3.90545	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	488.0	0	SC	0	15.4777	0	34.6620	0	3.90449	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	489.0	0	SC	0	15.3939	0	34.6574	0	3.90588	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	490.0	0	SC	0	15.3666	0	34.6540	0	3.90284	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	491.0	0	SC	0	15.3519	0	34.6523	0	3.90434	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	492.0	0	SC	0	15.3530	0	34.6517	0	3.90779	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	493.0	0	SC	0	15.3523	0	34.6511	0	3.90119	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	494.0	0	SC	0	15.3460	0	34.6503	0	3.89952	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	495.0	0	SC	0	15.3372	0	34.6493	0	3.89890	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	496.0	0	SC	0	15.3321	0	34.6483	0	3.89132	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	497.0	0	SC	0	15.3184	0	34.6473	0	3.88921	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	498.0	0	SC	0	15.3071	0	34.6457	0	3.88868	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	499.0	0	SC	0	15.2775	0	34.6438	0	3.88975	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	500.0	0	SC	0	15.2544	0	34.6418	0	3.88232	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	501.0	0	SC	0	15.2262	0	34.6392	0	3.87534	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	502.0	0	SC	0	15.1755	0	34.6361	0	3.87042	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	503.0	0	SC	0	15.1217	0	34.6322	0	3.86222	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	504.0	0	SC	0	15.0060	0	34.6256	0	3.86570	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	505.0	0	SC	0	14.9426	0	34.6220	0	3.87045	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	506.0	0	SC	0	14.9087	0	34.6190	0	3.87429	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	507.0	0	SC	0	14.8768	0	34.6168	0	3.87836	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	508.0	0	SC	0	14.8440	0	34.6144	0	3.87857	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	509.0	0	SC	0	14.8090	0	34.6119	0	3.87505	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	510.0	0	SC	0	14.7915	0	34.6106	0	3.86751	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	511.0	0	SC	0	14.7517	0	34.6069	0	3.85909	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	512.0	0	SC	0	14.6016	0	34.5993	0	3.86242	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	513.0	0	SC	0	14.5336	0	34.5940	0	3.85979	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	514.0	0	SC	0	14.4911	0	34.5899	0	3.85945	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	515.0	0	SC	0	14.4341	0	34.5854	0	3.86388	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	516.0	0	SC	0	14.3961	0	34.5818	0	3.85414	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	517.0	0	SC	0	14.3691	0	34.5791	0	3.85621	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	518.0	0	SC	0	14.3569	0	34.5776	0	3.85961	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	519.0	0	SC	0	14.3461	0	34.5759	0	3.86148	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	520.0	0	SC	0	14.3381	0	34.5748	0	3.85947	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	521.0	0	SC	0	14.3334	0	34.5738	0	3.85609	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	522.0	0	SC	0	14.3264	0	34.5727	0	3.85540	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	523.0	0	SC	0	14.3135	0	34.5716	0	3.85518	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	524.0	0	SC	0	14.3072	0	34.5708	0	3.85427	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	525.0	0	SC	0	14.2976	0	34.5698	0	3.85568	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	526.0	0	SC	0	14.2943	0	34.5692	0	3.85222	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	527.0	0	SC	0	14.2749	0	34.5674	0	3.84687	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	528.0	0	SC	0	14.2196	0	34.5638	0	3.84603	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	529.0	0	SC	0	14.1854	0	34.5612	0	3.83977	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	530.0	0	SC	0	14.1617	0	34.5592	0	3.83596	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	531.0	0	SC	0	14.1430	0	34.5574	0	3.83496	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	532.0	0	SC	0	14.1011	0	34.5542	0	3.83538	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	533.0	0	SC	0	14.0736	0	34.5522	0	3.83801	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	534.0	0	SC	0	14.0546	0	34.5504	0	3.83568	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	535.0	0	SC	0	14.0386	0	34.5487	0	3.83967	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	536.0	0	SC	0	14.0110	0	34.5464	0	3.83063	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	537.0	0	SC	0	13.9796	0	34.5444	0	3.83226	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	538.0	0	SC	0	13.9679	0	34.5430	0	3.83018	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	539.0	0	SC	0	13.9384	0	34.5406	0	3.82765	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	540.0	0	SC	0	13.9131	0	34.5387	0	3.81314	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	541.0	0	SC	0	13.8111	0	34.5317	0	3.80814	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	542.0	0	SC	0	13.6712	0	34.5243	0	3.80724	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	543.0	0	SC	0	13.6143	0	34.5198	0	3.80757	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	544.0	0	SC	0	13.5875	0	34.5172	0	3.80811	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	545.0	0	SC	0	13.5698	0	34.5153	0	3.80767	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	546.0	0	SC	0	13.5671	0	34.5141	0	3.80249	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	547.0	0	SC	0	13.5625	0	34.5132	0	3.80798	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	548.0	0	SC	0	13.5599	0	34.5123	0	3.81379	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	549.0	0	SC	0	13.5562	0	34.5116	0	3.81043	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	550.0	0	SC	0	13.5546	0	34.5111	0	3.80696	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	551.0	0	SC	0	13.5452	0	34.5104	0	3.80828	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	552.0	0	SC	0	13.5432	0	34.5099	0	3.80619	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	553.0	0	SC	0	13.5381	0	34.5091	0	3.80007	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	554.0	0	SC	0	13.5102	0	34.5080	0	3.80208	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	555.0	0	SC	0	13.4807	0	34.5058	0	3.79807	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	556.0	0	SC	0	13.4405	0	34.5037	0	3.79387	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	557.0	0	SC	0	13.3847	0	34.5005	0	3.79536	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	558.0	0	SC	0	13.2939	0	34.4955	0	3.78963	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	559.0	0	SC	0	13.2020	0	34.4896	0	3.78037	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	560.0	0	SC	0	13.1140	0	34.4836	0	3.78326	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	561.0	0	SC	0	12.9819	0	34.4768	0	3.79083	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	562.0	0	SC	0	12.9421	0	34.4737	0	3.79099	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	563.0	0	SC	0	12.9149	0	34.4707	0	3.78683	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	564.0	0	SC	0	12.8770	0	34.4674	0	3.78898	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	565.0	0	SC	0	12.8404	0	34.4645	0	3.79422	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	566.0	0	SC	0	12.8178	0	34.4621	0	3.78972	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	567.0	0	SC	0	12.7822	0	34.4592	0	3.78689	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	568.0	0	SC	0	12.7257	0	34.4560	0	3.78175	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	569.0	0	SC	0	12.6911	0	34.4529	0	3.78314	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	570.0	0	SC	0	12.6409	0	34.4495	0	3.77492	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	571.0	0	SC	0	12.5909	0	34.4455	0	3.75690	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	572.0	0	SC	0	12.3910	0	34.4361	0	3.76325	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	573.0	0	SC	0	12.2418	0	34.4274	0	3.76487	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	574.0	0	SC	0	12.1836	0	34.4221	0	3.76478	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	575.0	0	SC	0	12.1778	0	34.4204	0	3.76004	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	576.0	0	SC	0	12.1739	0	34.4188	0	3.76336	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	577.0	0	SC	0	12.1629	0	34.4170	0	3.76654	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	578.0	0	SC	0	12.1356	0	34.4149	0	3.76393	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	579.0	0	SC	0	12.1236	0	34.4132	0	3.76274	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	580.0	0	SC	0	12.0995	0	34.4113	0	3.75671	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	581.0	0	SC	0	12.0721	0	34.4095	0	3.75614	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	582.0	0	SC	0	12.0611	0	34.4085	0	3.76194	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	583.0	0	SC	0	12.0572	0	34.4076	0	3.76493	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	584.0	0	SC	0	12.0549	0	34.4070	0	3.76607	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	585.0	0	SC	0	12.0514	0	34.4062	0	3.75612	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	586.0	0	SC	0	12.0494	0	34.4056	0	3.75424	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	587.0	0	SC	0	12.0270	0	34.4041	0	3.75474	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	588.0	0	SC	0	11.9811	0	34.4018	0	3.75848	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	589.0	0	SC	0	11.9641	0	34.4005	0	3.75544	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	590.0	0	SC	0	11.9400	0	34.3989	0	3.75656	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	591.0	0	SC	0	11.9217	0	34.3975	0	3.75447	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	592.0	0	SC	0	11.8800	0	34.3947	0	3.75238	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	593.0	0	SC	0	11.8326	0	34.3921	0	3.75189	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	594.0	0	SC	0	11.8015	0	34.3898	0	3.74809	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	595.0	0	SC	0	11.7797	0	34.3881	0	3.75215	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	596.0	0	SC	0	11.7608	0	34.3864	0	3.74913	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	597.0	0	SC	0	11.7422	0	34.3851	0	3.75230	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	598.0	0	SC	0	11.7348	0	34.3841	0	3.75398	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	599.0	0	SC	0	11.7288	0	34.3833	0	3.75255	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	600.0	0	SC	0	11.7147	0	34.3821	0	3.75050	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	601.0	0	SC	0	11.7030	0	34.3812	0	3.74781	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	602.0	0	SC	0	11.6543	0	34.3782	0	3.74027	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	603.0	0	SC	0	11.5921	0	34.3744	0	3.73756	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	604.0	0	SC	0	11.5206	0	34.3708	0	3.73741	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	605.0	0	SC	0	11.4726	0	34.3671	0	3.74114	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	606.0	0	SC	0	11.4334	0	34.3647	0	3.73675	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	607.0	0	SC	0	11.4071	0	34.3627	0	3.73322	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	608.0	0	SC	0	11.3906	0	34.3609	0	3.73150	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	609.0	0	SC	0	11.3751	0	34.3596	0	3.73098	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	610.0	0	SC	0	11.3636	0	34.3586	0	3.73431	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	611.0	0	SC	0	11.3596	0	34.3578	0	3.72910	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	612.0	0	SC	0	11.3548	0	34.3570	0	3.72786	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	613.0	0	SC	0	11.3523	0	34.3565	0	3.73190	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	614.0	0	SC	0	11.3450	0	34.3559	0	3.73248	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	615.0	0	SC	0	11.3366	0	34.3548	0	3.72983	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	616.0	0	SC	0	11.3057	0	34.3528	0	3.72928	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	617.0	0	SC	0	11.2807	0	34.3510	0	3.72274	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	618.0	0	SC	0	11.2447	0	34.3480	0	3.71487	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	619.0	0	SC	0	11.1899	0	34.3456	0	3.71970	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	620.0	0	SC	0	11.1578	0	34.3433	0	3.71760	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	621.0	0	SC	0	11.1438	0	34.3418	0	3.71578	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	622.0	0	SC	0	11.1312	0	34.3409	0	3.71840	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	623.0	0	SC	0	11.1214	0	34.3407	0	3.72206	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	624.0	0	SC	0	11.1189	0	34.3397	0	3.72201	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	625.0	0	SC	0	11.1050	0	34.3387	0	3.71738	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	626.0	0	SC	0	11.1011	0	34.3382	0	3.71640	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	627.0	0	SC	0	11.0956	0	34.3372	0	3.71716	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	628.0	0	SC	0	11.0760	0	34.3354	0	3.71809	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	629.0	0	SC	0	11.0423	0	34.3328	0	3.71084	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	630.0	0	SC	0	10.9851	0	34.3298	0	3.71330	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	631.0	0	SC	0	10.9775	0	34.3297	0	3.70091	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	632.0	0	SC	0	10.8998	0	34.3231	0	3.70717	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	633.0	0	SC	0	10.8531	0	34.3225	0	3.70264	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	634.0	0	SC	0	10.8527	0	34.3221	0	3.70019	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	635.0	0	SC	0	10.8461	0	34.3200	0	3.70279	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	636.0	0	SC	0	10.8040	0	34.3191	0	3.69355	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	637.0	0	SC	0	10.7803	0	34.3149	0	3.69046	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	638.0	0	SC	0	10.7104	0	34.3082	0	3.68962	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	639.0	0	SC	0	10.6473	0	34.3087	0	3.68401	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	640.0	0	SC	0	10.5709	0	34.3008	0	3.68143	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	641.0	0	SC	0	10.5072	0	34.3000	0	3.67689	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	642.0	0	SC	0	10.4777	0	34.2974	0	3.66011	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	643.0	0	SC	0	10.4168	0	34.2915	0	3.66089	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	644.0	0	SC	0	10.3624	0	34.2892	0	3.65348	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	645.0	0	SC	0	10.3053	0	34.2842	0	3.64894	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	646.0	0	SC	0	10.2420	0	34.2721	0	3.64785	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	647.0	0	SC	0	10.1300	0	34.2754	0	3.64466	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	648.0	0	SC	0	10.0903	0	34.2711	0	3.65104	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	649.0	0	SC	0	10.0717	0	34.2684	0	3.64276	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	650.0	0	SC	0	10.0535	0	34.2672	0	3.63866	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	651.0	0	SC	0	10.0414	0	34.2669	0	3.63552	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	652.0	0	SC	0	10.0346	0	34.2652	0	3.63188	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	653.0	0	SC	0	10.0044	0	34.2628	0	3.62684	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	654.0	0	SC	0	9.9564	0	34.2584	0	3.61692	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	655.0	0	SC	0	9.8277	0	34.2453	0	3.61939	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	656.0	0	SC	0	9.7318	0	34.2421	0	3.61404	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	657.0	0	SC	0	9.6451	0	34.2355	0	3.61428	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	658.0	0	SC	0	9.6077	0	34.2280	0	3.60835	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	659.0	0	SC	0	9.5219	0	34.2296	0	3.61100	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	660.0	0	SC	0	9.4664	0	34.2277	0	3.60471	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	661.0	0	SC	0	9.4306	0	34.2165	0	3.59202	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	662.0	0	SC	0	9.3558	0	34.2197	0	3.58488	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	663.0	0	SC	0	9.3304	0	34.2183	0	3.57866	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	664.0	0	SC	0	9.3094	0	34.2142	0	3.57531	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	665.0	0	SC	0	9.2795	0	34.2131	0	3.56409	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	666.0	0	SC	0	9.2440	0	34.2103	0	3.54570	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	667.0	0	SC	0	9.0851	0	34.1966	0	3.55315	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	668.0	0	SC	0	8.9863	0	34.1817	0	3.55698	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	669.0	0	SC	0	8.9328	0	34.1815	0	3.56563	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	670.0	0	SC	0	8.8388	0	34.1806	0	3.56277	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	671.0	0	SC	0	8.6958	0	34.1652	0	3.58529	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	672.0	0	SC	0	8.6522	0	34.1648	0	3.58769	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	673.0	0	SC	0	8.6288	0	34.1616	0	3.59062	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	674.0	0	SC	0	8.6116	0	34.1599	0	3.59344	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	675.0	0	SC	0	8.6035	0	34.1590	0	3.59091	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	676.0	0	SC	0	8.5835	0	34.1572	0	3.58854	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	677.0	0	SC	0	8.5676	0	34.1561	0	3.58763	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	678.0	0	SC	0	8.5538	0	34.1547	0	3.58646	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	679.0	0	SC	0	8.5315	0	34.1505	0	3.58451	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	680.0	0	SC	0	8.4819	0	34.1486	0	3.59183	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	681.0	0	SC	0	8.4687	0	34.1469	0	3.58614	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	682.0	0	SC	0	8.4539	0	34.1454	0	3.57671	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	683.0	0	SC	0	8.4189	0	34.1411	0	3.58485	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	684.0	0	SC	0	8.3843	0	34.1400	0	3.57975	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	685.0	0	SC	0	8.3598	0	34.1379	0	3.58502	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	686.0	0	SC	0	8.3356	0	34.1363	0	3.58556	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	687.0	0	SC	0	8.3202	0	34.1330	0	3.58404	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	688.0	0	SC	0	8.3012	0	34.1323	0	3.57504	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	689.0	0	SC	0	8.2774	0	34.1304	0	3.57113	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	690.0	0	SC	0	8.2618	0	34.1274	0	3.56751	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	691.0	0	SC	0	8.2421	0	34.1282	0	3.57002	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	692.0	0	SC	0	8.2157	0	34.1256	0	3.57051	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	693.0	0	SC	0	8.1688	0	34.1226	0	3.56445	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	694.0	0	SC	0	8.1432	0	34.1211	0	3.55780	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	695.0	0	SC	0	8.1087	0	34.1178	0	3.55060	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	696.0	0	SC	0	8.0323	0	34.1131	0	3.54537	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	697.0	0	SC	0	8.0004	0	34.1080	0	3.53834	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	698.0	0	SC	0	7.9647	0	34.1095	0	3.52723	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	699.0	0	SC	0	7.9351	0	34.1074	0	3.52487	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	700.0	0	SC	0	7.9042	0	34.1067	0	3.52424	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	701.0	0	SC	0	7.9007	0	34.1061	0	3.51898	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	702.0	0	SC	0	7.8965	0	34.1052	0	3.51682	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	703.0	0	SC	0	7.8855	0	34.1034	0	3.51292	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	704.0	0	SC	0	7.8639	0	34.1016	0	3.50572	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	705.0	0	SC	0	7.8399	0	34.0998	0	3.50049	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	706.0	0	SC	0	7.8126	0	34.0990	0	3.49688	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	707.0	0	SC	0	7.7762	0	34.0952	0	3.48612	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	708.0	0	SC	0	7.7377	0	34.0938	0	3.48332	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	709.0	0	SC	0	7.6976	0	34.0924	0	3.47373	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	710.0	0	SC	0	7.6750	0	34.0909	0	3.46530	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	711.0	0	SC	0	7.6482	0	34.0900	0	3.46457	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	712.0	0	SC	0	7.6242	0	34.0884	0	3.45940	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	713.0	0	SC	0	7.6135	0	34.0880	0	3.44864	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	714.0	0	SC	0	7.5825	0	34.0846	0	3.44251	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	715.0	0	SC	0	7.5480	0	34.0843	0	3.42864	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	716.0	0	SC	0	7.5274	0	34.0841	0	3.41630	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	717.0	0	SC	0	7.5220	0	34.0837	0	3.41361	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	718.0	0	SC	0	7.4891	0	34.0821	0	3.40268	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	719.0	0	SC	0	7.4292	0	34.0757	0	3.39737	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	720.0	0	SC	0	7.3386	0	34.0755	0	3.39086	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	721.0	0	SC	0	7.3006	0	34.0759	0	3.38371	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	722.0	0	SC	0	7.2829	0	34.0757	0	3.38254	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	723.0	0	SC	0	7.2715	0	34.0731	0	3.37184	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	724.0	0	SC	0	7.2591	0	34.0735	0	3.35846	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	725.0	0	SC	0	7.2262	0	34.0717	0	3.34445	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	726.0	0	SC	0	7.2066	0	34.0722	0	3.33441	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	727.0	0	SC	0	7.1908	0	34.0707	0	3.33273	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	728.0	0	SC	0	7.1488	0	34.0690	0	3.32979	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	729.0	0	SC	0	7.1152	0	34.0674	0	3.31795	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	730.0	0	SC	0	7.0884	0	34.0658	0	3.31408	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	731.0	0	SC	0	7.0719	0	34.0655	0	3.32185	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	732.0	0	SC	0	7.0584	0	34.0631	0	3.31002	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	733.0	0	SC	0	6.9945	0	34.0602	0	3.31492	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	734.0	0	SC	0	6.9290	0	34.0583	0	3.31459	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	735.0	0	SC	0	6.8884	0	34.0546	0	3.30874	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	736.0	0	SC	0	6.8395	0	34.0539	0	3.31090	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	737.0	0	SC	0	6.8026	0	34.0534	0	3.30712	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	738.0	0	SC	0	6.7700	0	34.0526	0	3.30550	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	739.0	0	SC	0	6.7617	0	34.0520	0	3.30048	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	740.0	0	SC	0	6.7615	0	34.0489	0	3.30026	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	741.0	0	SC	0	6.7522	0	34.0499	0	3.30174	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	742.0	0	SC	0	6.7490	0	34.0505	0	3.29816	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	743.0	0	SC	0	6.7439	0	34.0497	0	3.29136	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	744.0	0	SC	0	6.7353	0	34.0474	0	3.29272	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	745.0	0	SC	0	6.7147	0	34.0468	0	3.28645	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	746.0	0	SC	0	6.6943	0	34.0463	0	3.28169	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	747.0	0	SC	0	6.6563	0	34.0440	0	3.27195	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	748.0	0	SC	0	6.5957	0	34.0427	0	3.26277	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	749.0	0	SC	0	6.5490	0	34.0419	0	3.25303	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	750.0	0	SC	0	6.5287	0	34.0417	0	3.24464	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	751.0	0	SC	0	6.5290	0	34.0399	0	3.24257	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	752.0	0	SC	0	6.5246	0	34.0397	0	3.23717	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	753.0	0	SC	0	6.5134	0	34.0409	0	3.23644	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	754.0	0	SC	0	6.5019	0	34.0395	0	3.22907	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	755.0	0	SC	0	6.4873	0	34.0393	0	3.22709	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	756.0	0	SC	0	6.4798	0	34.0393	0	3.22711	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	757.0	0	SC	0	6.4742	0	34.0389	0	3.22316	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	758.0	0	SC	0	6.4656	0	34.0387	0	3.21333	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	759.0	0	SC	0	6.4410	0	34.0354	0	3.19916	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	760.0	0	SC	0	6.3807	0	34.0329	0	3.18299	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	761.0	0	SC	0	6.3512	0	34.0245	0	3.16317	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	762.0	0	SC	0	6.2624	0	34.0295	0	3.14589	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	763.0	0	SC	0	6.1495	0	34.0289	0	3.12066	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	764.0	0	SC	0	6.0953	0	34.0323	0	3.09351	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	765.0	0	SC	0	6.0674	0	34.0311	0	3.07753	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	766.0	0	SC	0	6.0599	0	34.0279	0	3.06562	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	767.0	0	SC	0	6.0526	0	34.0272	0	3.06150	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	768.0	0	SC	0	6.0471	0	34.0279	0	3.05678	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	769.0	0	SC	0	6.0342	0	34.0285	0	3.05008	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	770.0	0	SC	0	6.0210	0	34.0293	0	3.03945	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	771.0	0	SC	0	6.0081	0	34.0288	0	3.03208	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	772.0	0	SC	0	5.9871	0	34.0282	0	3.02278	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	773.0	0	SC	0	5.9615	0	34.0289	0	3.00823	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	774.0	0	SC	0	5.9465	0	34.0290	0	3.00082	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	775.0	0	SC	0	5.9376	0	34.0280	0	2.99450	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	776.0	0	SC	0	5.9173	0	34.0278	0	2.98196	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	777.0	0	SC	0	5.9034	0	34.0257	0	2.96593	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	778.0	0	SC	0	5.8780	0	34.0246	0	2.95309	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	779.0	0	SC	0	5.8403	0	34.0272	0	2.93390	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	780.0	0	SC	0	5.8111	0	34.0269	0	2.92319	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	781.0	0	SC	0	5.7855	0	34.0264	0	2.90547	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	782.0	0	SC	0	5.7698	0	34.0281	0	2.89042	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	783.0	0	SC	0	5.7581	0	34.0270	0	2.88370	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	784.0	0	SC	0	5.7471	0	34.0266	0	2.88196	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	785.0	0	SC	0	5.7424	0	34.0232	0	2.87476	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	786.0	0	SC	0	5.7174	0	34.0257	0	2.86384	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	787.0	0	SC	0	5.6996	0	34.0278	0	2.84644	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	788.0	0	SC	0	5.6569	0	34.0271	0	2.82930	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	789.0	0	SC	0	5.6220	0	34.0302	0	2.82237	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	790.0	0	SC	0	5.6112	0	34.0306	0	2.80657	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	791.0	0	SC	0	5.6076	0	34.0298	0	2.80013	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	792.0	0	SC	0	5.5975	0	34.0283	0	2.79047	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	793.0	0	SC	0	5.5762	0	34.0290	0	2.78053	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	794.0	0	SC	0	5.5571	0	34.0302	0	2.77262	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	795.0	0	SC	0	5.5450	0	34.0293	0	2.76031	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	796.0	0	SC	0	5.5241	0	34.0303	0	2.74784	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	797.0	0	SC	0	5.4971	0	34.0309	0	2.73401	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	798.0	0	SC	0	5.4704	0	34.0321	0	2.71741	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	799.0	0	SC	0	5.4591	0	34.0338	0	2.70987	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	800.0	0	SC	0	5.4534	0	34.0337	0	2.70182	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	801.0	0	SC	0	5.4523	0	34.0336	0	2.69641	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	802.0	0	SC	0	5.4526	0	34.0332	0	2.69219	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	803.0	0	SC	0	5.4485	0	34.0323	0	2.68850	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	804.0	0	SC	0	5.4467	0	34.0323	0	2.68628	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	805.0	0	SC	0	5.4452	0	34.0328	0	2.68568	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	806.0	0	SC	0	5.4432	0	34.0326	0	2.68543	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	807.0	0	SC	0	5.4359	0	34.0325	0	2.68400	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	808.0	0	SC	0	5.4337	0	34.0327	0	2.68085	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	809.0	0	SC	0	5.4310	0	34.0323	0	2.67215	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	810.0	0	SC	0	5.4281	0	34.0327	0	2.66801	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	811.0	0	SC	0	5.4235	0	34.0324	0	2.66164	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	812.0	0	SC	0	5.4056	0	34.0331	0	2.65384	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	813.0	0	SC	0	5.3905	0	34.0342	0	2.64467	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	814.0	0	SC	0	5.3727	0	34.0342	0	2.63383	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	815.0	0	SC	0	5.3606	0	34.0348	0	2.63001	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	816.0	0	SC	0	5.3550	0	34.0337	0	2.62099	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	817.0	0	SC	0	5.3352	0	34.0338	0	2.60592	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	818.0	0	SC	0	5.3177	0	34.0360	0	2.59226	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	819.0	0	SC	0	5.3059	0	34.0371	0	2.57992	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	820.0	0	SC	0	5.2980	0	34.0373	0	2.57854	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	821.0	0	SC	0	5.2943	0	34.0368	0	2.56859	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	822.0	0	SC	0	5.2939	0	34.0366	0	2.56117	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	823.0	0	SC	0	5.2935	0	34.0367	0	2.56252	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	824.0	0	SC	0	5.2922	0	34.0368	0	2.55945	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	825.0	0	SC	0	5.2884	0	34.0369	0	2.55856	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	826.0	0	SC	0	5.2826	0	34.0367	0	2.54602	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	827.0	0	SC	0	5.2586	0	34.0379	0	2.53902	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	828.0	0	SC	0	5.2420	0	34.0391	0	2.53332	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	829.0	0	SC	0	5.2401	0	34.0387	0	2.52315	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	830.0	0	SC	0	5.2381	0	34.0390	0	2.51762	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	831.0	0	SC	0	5.2319	0	34.0386	0	2.51070	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	832.0	0	SC	0	5.2281	0	34.0392	0	2.50738	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	833.0	0	SC	0	5.2269	0	34.0394	0	2.50743	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	834.0	0	SC	0	5.2276	0	34.0389	0	2.50373	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	835.0	0	SC	0	5.2236	0	34.0389	0	2.50245	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	836.0	0	SC	0	5.2182	0	34.0391	0	2.49704	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	837.0	0	SC	0	5.2004	0	34.0405	0	2.48434	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	838.0	0	SC	0	5.1923	0	34.0410	0	2.47100	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	839.0	0	SC	0	5.1833	0	34.0414	0	2.46464	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	840.0	0	SC	0	5.1748	0	34.0421	0	2.45560	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	841.0	0	SC	0	5.1784	0	34.0415	0	2.45386	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	842.0	0	SC	0	5.1742	0	34.0416	0	2.44580	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	843.0	0	SC	0	5.1670	0	34.0423	0	2.44178	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	844.0	0	SC	0	5.1639	0	34.0425	0	2.44072	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	845.0	0	SC	0	5.1628	0	34.0425	0	2.43402	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	846.0	0	SC	0	5.1622	0	34.0425	0	2.42759	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	847.0	0	SC	0	5.1595	0	34.0426	0	2.42297	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	848.0	0	SC	0	5.1464	0	34.0431	0	2.42055	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	849.0	0	SC	0	5.1361	0	34.0439	0	2.41022	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	850.0	0	SC	0	5.1322	0	34.0441	0	2.39968	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	851.0	0	SC	0	5.1294	0	34.0443	0	2.39286	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	852.0	0	SC	0	5.1220	0	34.0446	0	2.38467	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	853.0	0	SC	0	5.0985	0	34.0464	0	2.37305	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	854.0	0	SC	0	5.0781	0	34.0481	0	2.35978	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	855.0	0	SC	0	5.0723	0	34.0479	0	2.34873	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	856.0	0	SC	0	5.0681	0	34.0481	0	2.33907	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	857.0	0	SC	0	5.0613	0	34.0484	0	2.33162	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	858.0	0	SC	0	5.0504	0	34.0493	0	2.32199	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	859.0	0	SC	0	5.0428	0	34.0497	0	2.31571	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	860.0	0	SC	0	5.0365	0	34.0502	0	2.30409	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	861.0	0	SC	0	5.0307	0	34.0506	0	2.29549	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	862.0	0	SC	0	5.0176	0	34.0519	0	2.27917	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	863.0	0	SC	0	4.9741	0	34.0580	0	2.25163	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	864.0	0	SC	0	4.9436	0	34.0621	0	2.21823	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	865.0	0	SC	0	4.9280	0	34.0638	0	2.18800	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	866.0	0	SC	0	4.9212	0	34.0643	0	2.16460	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	867.0	0	SC	0	4.9157	0	34.0648	0	2.15451	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	868.0	0	SC	0	4.9119	0	34.0650	0	2.14491	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	869.0	0	SC	0	4.9106	0	34.0650	0	2.14405	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	870.0	0	SC	0	4.9098	0	34.0648	0	2.13716	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	871.0	0	SC	0	4.9095	0	34.0646	0	2.13399	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	872.0	0	SC	0	4.9089	0	34.0645	0	2.12878	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	873.0	0	SC	0	4.9054	0	34.0651	0	2.12526	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	874.0	0	SC	0	4.8961	0	34.0662	0	2.11790	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	875.0	0	SC	0	4.8781	0	34.0691	0	2.10421	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	876.0	0	SC	0	4.8671	0	34.0708	0	2.08970	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	877.0	0	SC	0	4.8662	0	34.0705	0	2.07878	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	878.0	0	SC	0	4.8660	0	34.0704	0	2.07301	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	879.0	0	SC	0	4.8656	0	34.0703	0	2.06752	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	880.0	0	SC	0	4.8649	0	34.0703	0	2.06876	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	881.0	0	SC	0	4.8646	0	34.0702	0	2.06302	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	882.0	0	SC	0	4.8636	0	34.0704	0	2.06019	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	883.0	0	SC	0	4.8604	0	34.0707	0	2.05335	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	884.0	0	SC	0	4.8443	0	34.0733	0	2.04554	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	885.0	0	SC	0	4.8371	0	34.0745	0	2.03351	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	886.0	0	SC	0	4.8260	0	34.0760	0	2.02239	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	887.0	0	SC	0	4.8198	0	34.0773	0	2.00534	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	888.0	0	SC	0	4.8149	0	34.0781	0	1.99537	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	889.0	0	SC	0	4.8034	0	34.0794	0	1.98388	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	890.0	0	SC	0	4.7828	0	34.0822	0	1.97105	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	891.0	0	SC	0	4.7776	0	34.0824	0	1.96222	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	892.0	0	SC	0	4.7729	0	34.0827	0	1.95457	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	893.0	0	SC	0	4.7704	0	34.0829	0	1.94931	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	894.0	0	SC	0	4.7667	0	34.0834	0	1.94204	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	895.0	0	SC	0	4.7600	0	34.0843	0	1.93519	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	896.0	0	SC	0	4.7527	0	34.0854	0	1.92671	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	897.0	0	SC	0	4.7476	0	34.0859	0	1.91845	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	898.0	0	SC	0	4.7441	0	34.0861	0	1.90952	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	899.0	0	SC	0	4.7315	0	34.0875	0	1.90003	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	900.0	0	SC	0	4.7106	0	34.0920	0	1.88762	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	901.0	0	SC	0	4.7043	0	34.0930	0	1.87232	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	902.0	0	SC	0	4.7005	0	34.0934	0	1.86081	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	903.0	0	SC	0	4.6942	0	34.0943	0	1.85208	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	904.0	0	SC	0	4.6827	0	34.0962	0	1.84279	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	905.0	0	SC	0	4.6777	0	34.0970	0	1.83136	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	906.0	0	SC	0	4.6747	0	34.0974	0	1.82385	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	907.0	0	SC	0	4.6726	0	34.0976	0	1.81726	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	908.0	0	SC	0	4.6703	0	34.0979	0	1.81405	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	909.0	0	SC	0	4.6683	0	34.0981	0	1.81103	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	910.0	0	SC	0	4.6656	0	34.0985	0	1.80679	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	911.0	0	SC	0	4.6599	0	34.0995	0	1.79846	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	912.0	0	SC	0	4.6498	0	34.1012	0	1.78773	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	913.0	0	SC	0	4.6424	0	34.1024	0	1.77755	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	914.0	0	SC	0	4.6298	0	34.1050	0	1.76404	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	915.0	0	SC	0	4.6215	0	34.1071	0	1.74959	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	916.0	0	SC	0	4.6163	0	34.1082	0	1.73531	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	917.0	0	SC	0	4.6047	0	34.1111	0	1.71908	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	918.0	0	SC	0	4.5863	0	34.1155	0	1.69654	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	919.0	0	SC	0	4.5697	0	34.1189	0	1.67054	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	920.0	0	SC	0	4.5549	0	34.1220	0	1.64930	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	921.0	0	SC	0	4.5373	0	34.1258	0	1.62668	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	922.0	0	SC	0	4.5304	0	34.1271	0	1.60657	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	923.0	0	SC	0	4.5268	0	34.1277	0	1.59391	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	924.0	0	SC	0	4.5218	0	34.1286	0	1.58402	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	925.0	0	SC	0	4.5126	0	34.1302	0	1.57699	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	926.0	0	SC	0	4.5058	0	34.1311	0	1.56574	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	927.0	0	SC	0	4.4978	0	34.1327	0	1.55500	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	928.0	0	SC	0	4.4856	0	34.1351	0	1.54148	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	929.0	0	SC	0	4.4656	0	34.1392	0	1.52860	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	930.0	0	SC	0	4.4603	0	34.1399	0	1.51529	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	931.0	0	SC	0	4.4547	0	34.1409	0	1.50430	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	932.0	0	SC	0	4.4406	0	34.1438	0	1.49054	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	933.0	0	SC	0	4.4238	0	34.1470	0	1.47574	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	934.0	0	SC	0	4.4144	0	34.1485	0	1.46348	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	935.0	0	SC	0	4.4107	0	34.1489	0	1.45625	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	936.0	0	SC	0	4.4098	0	34.1488	0	1.45197	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	937.0	0	SC	0	4.4099	0	34.1486	0	1.44748	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	938.0	0	SC	0	4.4101	0	34.1484	0	1.44288	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	939.0	0	SC	0	4.4100	0	34.1483	0	1.43895	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	940.0	0	SC	0	4.4086	0	34.1486	0	1.43500	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	941.0	0	SC	0	4.4077	0	34.1486	0	1.43517	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	942.0	0	SC	0	4.4069	0	34.1486	0	1.43322	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	943.0	0	SC	0	4.4036	0	34.1493	0	1.42992	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	944.0	0	SC	0	4.3966	0	34.1509	0	1.42390	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	945.0	0	SC	0	4.3770	0	34.1547	0	1.41162	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	946.0	0	SC	0	4.3662	0	34.1567	0	1.40024	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	947.0	0	SC	0	4.3606	0	34.1578	0	1.39432	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	948.0	0	SC	0	4.3598	0	34.1576	0	1.38718	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	949.0	0	SC	0	4.3551	0	34.1585	0	1.38452	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	950.0	0	SC	0	4.3518	0	34.1591	0	1.37809	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	951.0	0	SC	0	4.3492	0	34.1596	0	1.37240	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	952.0	0	SC	0	4.3474	0	34.1601	0	1.36837	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	953.0	0	SC	0	4.3462	0	34.1602	0	1.36276	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	954.0	0	SC	0	4.3428	0	34.1608	0	1.36153	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	955.0	0	SC	0	4.3410	0	34.1612	0	1.35920	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	956.0	0	SC	0	4.3403	0	34.1612	0	1.35784	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	957.0	0	SC	0	4.3395	0	34.1613	0	1.35252	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	958.0	0	SC	0	4.3389	0	34.1614	0	1.35119	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	959.0	0	SC	0	4.3382	0	34.1616	0	1.35238	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	960.0	0	SC	0	4.3357	0	34.1623	0	1.34596	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	961.0	0	SC	0	4.3331	0	34.1629	0	1.34157	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	962.0	0	SC	0	4.3285	0	34.1640	0	1.33490	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	963.0	0	SC	0	4.3203	0	34.1662	0	1.32837	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	964.0	0	SC	0	4.3096	0	34.1684	0	1.32086	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	965.0	0	SC	0	4.2934	0	34.1718	0	1.30767	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	966.0	0	SC	0	4.2832	0	34.1737	0	1.29581	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	967.0	0	SC	0	4.2678	0	34.1766	0	1.28571	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	968.0	0	SC	0	4.2638	0	34.1771	0	1.27729	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	969.0	0	SC	0	4.2601	0	34.1777	0	1.27002	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	970.0	0	SC	0	4.2577	0	34.1779	0	1.26661	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	971.0	0	SC	0	4.2558	0	34.1782	0	1.26326	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	972.0	0	SC	0	4.2540	0	34.1784	0	1.26077	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	973.0	0	SC	0	4.2532	0	34.1785	0	1.25761	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	974.0	0	SC	0	4.2519	0	34.1786	0	1.25439	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	975.0	0	SC	0	4.2510	0	34.1786	0	1.25381	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	976.0	0	SC	0	4.2489	0	34.1790	0	1.25026	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	977.0	0	SC	0	4.2463	0	34.1794	0	1.24955	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	978.0	0	SC	0	4.2458	0	34.1795	0	1.24996	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	979.0	0	SC	0	4.2459	0	34.1793	0	1.24822	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	980.0	0	SC	0	4.2458	0	34.1793	0	1.24430	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	981.0	0	SC	0	4.2449	0	34.1796	0	1.24176	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	982.0	0	SC	0	4.2395	0	34.1806	0	1.24082	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	983.0	0	SC	0	4.2352	0	34.1814	0	1.23888	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	984.0	0	SC	0	4.2340	0	34.1816	0	1.23495	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	985.0	0	SC	0	4.2323	0	34.1818	0	1.22855	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	986.0	0	SC	0	4.2184	0	34.1845	0	1.22118	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	987.0	0	SC	0	4.1962	0	34.1892	0	1.21278	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	988.0	0	SC	0	4.1821	0	34.1919	0	1.20108	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	989.0	0	SC	0	4.1698	0	34.1943	0	1.19158	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	990.0	0	SC	0	4.1604	0	34.1959	0	1.18318	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	991.0	0	SC	0	4.1538	0	34.1971	0	1.17580	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	992.0	0	SC	0	4.1521	0	34.1972	0	1.17059	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	993.0	0	SC	0	4.1509	0	34.1973	0	1.16577	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	994.0	0	SC	0	4.1495	0	34.1975	0	1.16265	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	995.0	0	SC	0	4.1489	0	34.1975	0	1.15775	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	996.0	0	SC	0	4.1486	0	34.1974	0	1.15786	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	997.0	0	SC	0	4.1484	0	34.1974	0	1.15691	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	998.0	0	SC	0	4.1481	0	34.1973	0	1.15671	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	999.0	0	SC	0	4.1475	0	34.1975	0	1.15480	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1000.0	0	SC	0	4.1469	0	34.1976	0	1.15323	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1001.0	0	SC	0	4.1461	0	34.1976	0	1.15070	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1002.0	0	SC	0	4.1457	0	34.1977	0	1.15069	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1003.0	0	SC	0	4.1454	0	34.1977	0	1.15065	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1004.0	0	SC	0	4.1441	0	34.1979	0	1.14913	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1005.0	0	SC	0	4.1434	0	34.1982	0	1.14700	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1006.0	0	SC	0	4.1428	0	34.1982	0	1.14635	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1007.0	0	SC	0	4.1417	0	34.1984	0	1.14632	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1008.0	0	SC	0	4.1410	0	34.1986	0	1.14365	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1009.0	0	SC	0	4.1401	0	34.1987	0	1.14359	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1010.0	0	SC	0	4.1395	0	34.1988	0	1.14224	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1011.0	0	SC	0	4.1388	0	34.1990	0	1.14003	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1012.0	0	SC	0	4.1378	0	34.1991	0	1.14011	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1013.0	0	SC	0	4.1366	0	34.1994	0	1.13969	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1014.0	0	SC	0	4.1357	0	34.1995	0	1.13557	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1015.0	0	SC	0	4.1352	0	34.1997	0	1.13557	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1016.0	0	SC	0	4.1341	0	34.1999	0	1.13632	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1017.0	0	SC	0	4.1321	0	34.2004	0	1.13152	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1018.0	0	SC	0	4.1313	0	34.2006	0	1.13089	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1019.0	0	SC	0	4.1290	0	34.2010	0	1.12807	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1020.0	0	SC	0	4.1244	0	34.2019	0	1.12671	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1021.0	0	SC	0	4.1217	0	34.2027	0	1.12387	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1022.0	0	SC	0	4.1205	0	34.2029	0	1.12116	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1023.0	0	SC	0	4.1201	0	34.2029	0	1.11717	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1024.0	0	SC	0	4.1195	0	34.2031	0	1.11661	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1025.0	0	SC	0	4.1177	0	34.2036	0	1.11503	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1026.0	0	SC	0	4.1177	0	34.2035	0	1.11556	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1027.0	0	SC	0	4.1165	0	34.2038	0	1.11290	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1028.0	0	SC	0	4.1083	0	34.2057	0	1.10794	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1029.0	0	SC	0	4.0990	0	34.2078	0	1.10035	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1030.0	0	SC	0	4.0836	0	34.2110	0	1.09394	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1031.0	0	SC	0	4.0567	0	34.2171	0	1.08582	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1032.0	0	SC	0	4.0526	0	34.2177	0	1.07670	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1033.0	0	SC	0	4.0497	0	34.2180	0	1.07063	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1034.0	0	SC	0	4.0402	0	34.2198	0	1.06509	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1035.0	0	SC	0	4.0191	0	34.2244	0	1.05788	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1036.0	0	SC	0	4.0095	0	34.2263	0	1.05028	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1037.0	0	SC	0	4.0061	0	34.2268	0	1.04428	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1038.0	0	SC	0	3.9999	0	34.2280	0	1.03891	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1039.0	0	SC	0	3.9866	0	34.2308	0	1.03329	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1040.0	0	SC	0	3.9745	0	34.2334	0	1.02655	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1041.0	0	SC	0	3.9662	0	34.2348	0	1.02059	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1042.0	0	SC	0	3.9613	0	34.2357	0	1.01373	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1043.0	0	SC	0	3.9515	0	34.2376	0	1.00949	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1044.0	0	SC	0	3.9442	0	34.2390	0	1.00778	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1045.0	0	SC	0	3.9421	0	34.2393	0	1.00348	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1046.0	0	SC	0	3.9397	0	34.2396	0	1.00182	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1047.0	0	SC	0	3.9387	0	34.2397	0	0.99860	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1048.0	0	SC	0	3.9378	0	34.2398	0	0.99527	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1049.0	0	SC	0	3.9349	0	34.2405	0	0.99539	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1050.0	0	SC	0	3.9327	0	34.2409	0	0.99487	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1051.0	0	SC	0	3.9310	0	34.2411	0	0.99224	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1052.0	0	SC	0	3.9297	0	34.2413	0	0.99256	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1053.0	0	SC	0	3.9284	0	34.2414	0	0.98861	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1054.0	0	SC	0	3.9237	0	34.2424	0	0.98738	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1055.0	0	SC	0	3.9154	0	34.2440	0	0.98481	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1056.0	0	SC	0	3.9097	0	34.2452	0	0.98380	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1057.0	0	SC	0	3.9077	0	34.2455	0	0.98339	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1058.0	0	SC	0	3.9069	0	34.2455	0	0.97828	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1059.0	0	SC	0	3.9051	0	34.2460	0	0.97678	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1060.0	0	SC	0	3.9027	0	34.2464	0	0.97394	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1061.0	0	SC	0	3.8990	0	34.2471	0	0.97291	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1062.0	0	SC	0	3.8957	0	34.2477	0	0.97099	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1063.0	0	SC	0	3.8917	0	34.2483	0	0.97110	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1064.0	0	SC	0	3.8822	0	34.2503	0	0.96660	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1065.0	0	SC	0	3.8742	0	34.2519	0	0.96447	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1066.0	0	SC	0	3.8687	0	34.2529	0	0.96043	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1067.0	0	SC	0	3.8598	0	34.2546	0	0.95715	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1068.0	0	SC	0	3.8422	0	34.2582	0	0.95160	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1069.0	0	SC	0	3.8354	0	34.2595	0	0.94657	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1070.0	0	SC	0	3.8329	0	34.2598	0	0.94283	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1071.0	0	SC	0	3.8261	0	34.2611	0	0.94025	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1072.0	0	SC	0	3.8238	0	34.2614	0	0.93652	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1073.0	0	SC	0	3.8191	0	34.2622	0	0.93364	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1074.0	0	SC	0	3.8144	0	34.2630	0	0.93093	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1075.0	0	SC	0	3.8070	0	34.2644	0	0.92797	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1076.0	0	SC	0	3.8039	0	34.2649	0	0.92408	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1077.0	0	SC	0	3.8024	0	34.2651	0	0.92396	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1078.0	0	SC	0	3.8017	0	34.2651	0	0.91986	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1079.0	0	SC	0	3.7979	0	34.2655	0	0.91685	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1080.0	0	SC	0	3.7888	0	34.2673	0	0.91432	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1081.0	0	SC	0	3.7853	0	34.2679	0	0.91090	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1082.0	0	SC	0	3.7847	0	34.2680	0	0.90969	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1083.0	0	SC	0	3.7831	0	34.2683	0	0.90780	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1084.0	0	SC	0	3.7831	0	34.2680	0	0.90829	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1085.0	0	SC	0	3.7822	0	34.2681	0	0.90565	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1086.0	0	SC	0	3.7800	0	34.2684	0	0.90237	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1087.0	0	SC	0	3.7694	0	34.2703	0	0.89787	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1088.0	0	SC	0	3.7609	0	34.2723	0	0.89498	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1089.0	0	SC	0	3.7595	0	34.2724	0	0.88970	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1090.0	0	SC	0	3.7565	0	34.2728	0	0.88200	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1091.0	0	SC	0	3.7540	0	34.2731	0	0.88330	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1092.0	0	SC	0	3.7404	0	34.2757	0	0.88432	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1093.0	0	SC	0	3.7319	0	34.2774	0	0.87787	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1094.0	0	SC	0	3.7272	0	34.2783	0	0.87204	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1095.0	0	SC	0	3.7228	0	34.2789	0	0.86951	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1096.0	0	SC	0	3.7166	0	34.2798	0	0.86824	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1097.0	0	SC	0	3.7111	0	34.2808	0	0.86524	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1098.0	0	SC	0	3.7067	0	34.2813	0	0.86360	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1099.0	0	SC	0	3.7001	0	34.2825	0	0.86127	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1100.0	0	SC	0	3.6976	0	34.2829	0	0.85809	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1101.0	0	SC	0	3.6956	0	34.2831	0	0.85811	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1102.0	0	SC	0	3.6937	0	34.2833	0	0.85692	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1103.0	0	SC	0	3.6920	0	34.2836	0	0.85444	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1104.0	0	SC	0	3.6922	0	34.2836	0	0.85452	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1105.0	0	SC	0	3.6910	0	34.2837	0	0.85353	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1106.0	0	SC	0	3.6903	0	34.2837	0	0.85080	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1107.0	0	SC	0	3.6896	0	34.2839	0	0.85210	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1108.0	0	SC	0	3.6888	0	34.2840	0	0.85337	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1109.0	0	SC	0	3.6878	0	34.2842	0	0.85287	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1110.0	0	SC	0	3.6875	0	34.2842	0	0.85137	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1111.0	0	SC	0	3.6868	0	34.2842	0	0.84991	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1112.0	0	SC	0	3.6845	0	34.2846	0	0.84725	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1113.0	0	SC	0	3.6818	0	34.2850	0	0.84749	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1114.0	0	SC	0	3.6763	0	34.2860	0	0.84708	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1115.0	0	SC	0	3.6612	0	34.2887	0	0.84285	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1116.0	0	SC	0	3.6425	0	34.2925	0	0.84083	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1117.0	0	SC	0	3.6369	0	34.2936	0	0.83669	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1118.0	0	SC	0	3.6331	0	34.2942	0	0.83507	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1119.0	0	SC	0	3.6302	0	34.2946	0	0.83271	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1120.0	0	SC	0	3.6215	0	34.2960	0	0.83054	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1121.0	0	SC	0	3.6157	0	34.2969	0	0.82755	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1122.0	0	SC	0	3.6060	0	34.2984	0	0.82549	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1123.0	0	SC	0	3.5888	0	34.3012	0	0.82377	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1124.0	0	SC	0	3.5773	0	34.3037	0	0.81976	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1125.0	0	SC	0	3.5702	0	34.3047	0	0.81786	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1126.0	0	SC	0	3.5646	0	34.3056	0	0.81398	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1127.0	0	SC	0	3.5626	0	34.3062	0	0.80934	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1128.0	0	SC	0	3.5597	0	34.3067	0	0.80984	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1129.0	0	SC	0	3.5562	0	34.3073	0	0.80930	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1130.0	0	SC	0	3.5531	0	34.3078	0	0.80652	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1131.0	0	SC	0	3.5536	0	34.3069	0	0.80680	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1132.0	0	SC	0	3.5512	0	34.3075	0	0.80435	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1133.0	0	SC	0	3.5484	0	34.3082	0	0.80324	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1134.0	0	SC	0	3.5462	0	34.3088	0	0.80541	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1135.0	0	SC	0	3.5443	0	34.3091	0	0.80609	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1136.0	0	SC	0	3.5430	0	34.3095	0	0.80658	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1137.0	0	SC	0	3.5426	0	34.3094	0	0.80691	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1138.0	0	SC	0	3.5418	0	34.3094	0	0.80691	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1139.0	0	SC	0	3.5404	0	34.3097	0	0.80691	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1140.0	0	SC	0	3.5398	0	34.3098	0	0.80656	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1141.0	0	SC	0	3.5357	0	34.3104	0	0.80581	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1142.0	0	SC	0	3.5349	0	34.3107	0	0.80430	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1143.0	0	SC	0	3.5317	0	34.3111	0	0.80309	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1144.0	0	SC	0	3.5302	0	34.3115	0	0.80367	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1145.0	0	SC	0	3.5292	0	34.3116	0	0.80281	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1146.0	0	SC	0	3.5272	0	34.3119	0	0.80329	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1147.0	0	SC	0	3.5250	0	34.3124	0	0.80259	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1148.0	0	SC	0	3.5236	0	34.3127	0	0.80193	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1149.0	0	SC	0	3.5220	0	34.3128	0	0.79773	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1150.0	0	SC	0	3.5179	0	34.3135	0	0.79686	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1151.0	0	SC	0	3.5153	0	34.3140	0	0.79735	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1152.0	0	SC	0	3.5108	0	34.3148	0	0.79472	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1153.0	0	SC	0	3.5072	0	34.3156	0	0.79287	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1154.0	0	SC	0	3.5067	0	34.3155	0	0.79380	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1155.0	0	SC	0	3.5054	0	34.3157	0	0.79320	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1156.0	0	SC	0	3.5036	0	34.3159	0	0.79000	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1157.0	0	SC	0	3.5009	0	34.3167	0	0.78877	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1158.0	0	SC	0	3.5005	0	34.3166	0	0.79013	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1159.0	0	SC	0	3.4993	0	34.3168	0	0.79095	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1160.0	0	SC	0	3.4970	0	34.3173	0	0.78962	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1161.0	0	SC	0	3.4952	0	34.3178	0	0.78870	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1162.0	0	SC	0	3.4949	0	34.3176	0	0.78462	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1163.0	0	SC	0	3.4946	0	34.3174	0	0.78390	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1164.0	0	SC	0	3.4918	0	34.3181	0	0.78402	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1165.0	0	SC	0	3.4897	0	34.3185	0	0.77806	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1166.0	0	SC	0	3.4868	0	34.3189	0	0.77729	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1167.0	0	SC	0	3.4834	0	34.3193	0	0.77368	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1168.0	0	SC	0	3.4812	0	34.3198	0	0.77310	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1169.0	0	SC	0	3.4739	0	34.3212	0	0.77133	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1170.0	0	SC	0	3.4660	0	34.3228	0	0.76599	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1171.0	0	SC	0	3.4584	0	34.3243	0	0.76089	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1172.0	0	SC	0	3.4548	0	34.3250	0	0.75715	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1173.0	0	SC	0	3.4516	0	34.3250	0	0.75439	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1174.0	0	SC	0	3.4430	0	34.3258	0	0.75161	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1175.0	0	SC	0	3.4345	0	34.3282	0	0.74912	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1176.0	0	SC	0	3.4351	0	34.3271	0	0.74800	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1177.0	0	SC	0	3.4313	0	34.3280	0	0.74545	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1178.0	0	SC	0	3.4262	0	34.3299	0	0.74409	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1179.0	0	SC	0	3.4222	0	34.3306	0	0.74349	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1180.0	0	SC	0	3.4177	0	34.3315	0	0.73909	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1181.0	0	SC	0	3.4144	0	34.3320	0	0.73899	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1182.0	0	SC	0	3.4144	0	34.3314	0	0.73512	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1183.0	0	SC	0	3.4119	0	34.3323	0	0.73417	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1184.0	0	SC	0	3.4107	0	34.3324	0	0.73134	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1185.0	0	SC	0	3.4072	0	34.3329	0	0.73206	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1186.0	0	SC	0	3.3996	0	34.3344	0	0.73418	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1187.0	0	SC	0	3.3922	0	34.3359	0	0.73499	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1188.0	0	SC	0	3.3853	0	34.3371	0	0.73545	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1189.0	0	SC	0	3.3790	0	34.3382	0	0.73552	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1190.0	0	SC	0	3.3750	0	34.3390	0	0.73615	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1191.0	0	SC	0	3.3736	0	34.3386	0	0.73653	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1192.0	0	SC	0	3.3714	0	34.3388	0	0.73828	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1193.0	0	SC	0	3.3665	0	34.3400	0	0.74015	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1194.0	0	SC	0	3.3650	0	34.3401	0	0.74454	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1195.0	0	SC	0	3.3615	0	34.3408	0	0.74432	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1196.0	0	SC	0	3.3581	0	34.3415	0	0.74120	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1197.0	0	SC	0	3.3561	0	34.3421	0	0.73817	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1198.0	0	SC	0	3.3546	0	34.3426	0	0.73255	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1199.0	0	SC	0	3.3536	0	34.3425	0	0.72979	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1200.0	0	SC	0	3.3516	0	34.3433	0	0.72654	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1201.0	0	SC	0	3.3511	0	34.3435	0	0.72202	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1202.0	0	SC	0	3.3492	0	34.3441	0	0.71587	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1203.0	0	SC	0	3.3453	0	34.3449	0	0.71146	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1204.0	0	SC	0	3.3411	0	34.3458	0	0.70782	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1205.0	0	SC	0	3.3371	0	34.3466	0	0.70567	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1206.0	0	SC	0	3.3342	0	34.3473	0	0.70343	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1207.0	0	SC	0	3.3335	0	34.3472	0	0.70217	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1208.0	0	SC	0	3.3337	0	34.3470	0	0.70236	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1209.0	0	SC	0	3.3332	0	34.3471	0	0.69949	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1210.0	0	SC	0	3.3287	0	34.3478	0	0.70098	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1211.0	0	SC	0	3.3205	0	34.3490	0	0.70306	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1212.0	0	SC	0	3.3153	0	34.3503	0	0.70349	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1213.0	0	SC	0	3.3091	0	34.3512	0	0.70528	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1214.0	0	SC	0	3.2982	0	34.3531	0	0.70762	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1215.0	0	SC	0	3.2920	0	34.3542	0	0.71422	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1216.0	0	SC	0	3.2904	0	34.3543	0	0.71743	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1217.0	0	SC	0	3.2881	0	34.3546	0	0.72074	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1218.0	0	SC	0	3.2827	0	34.3557	0	0.72061	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1219.0	0	SC	0	3.2751	0	34.3574	0	0.72398	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1220.0	0	SC	0	3.2712	0	34.3579	0	0.72790	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1221.0	0	SC	0	3.2707	0	34.3575	0	0.72958	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1222.0	0	SC	0	3.2659	0	34.3586	0	0.73158	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1223.0	0	SC	0	3.2610	0	34.3598	0	0.73172	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1224.0	0	SC	0	3.2593	0	34.3599	0	0.73261	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1225.0	0	SC	0	3.2582	0	34.3601	0	0.73652	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1226.0	0	SC	0	3.2557	0	34.3607	0	0.73656	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1227.0	0	SC	0	3.2546	0	34.3610	0	0.73314	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1228.0	0	SC	0	3.2531	0	34.3612	0	0.72925	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1229.0	0	SC	0	3.2499	0	34.3621	0	0.72405	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1230.0	0	SC	0	3.2487	0	34.3624	0	0.71982	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1231.0	0	SC	0	3.2479	0	34.3626	0	0.71330	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1232.0	0	SC	0	3.2469	0	34.3630	0	0.70725	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1233.0	0	SC	0	3.2450	0	34.3634	0	0.69966	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1234.0	0	SC	0	3.2408	0	34.3644	0	0.69251	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1235.0	0	SC	0	3.2385	0	34.3648	0	0.68809	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1236.0	0	SC	0	3.2347	0	34.3656	0	0.68405	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1237.0	0	SC	0	3.2340	0	34.3657	0	0.68214	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1238.0	0	SC	0	3.2337	0	34.3656	0	0.68109	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1239.0	0	SC	0	3.2319	0	34.3659	0	0.67867	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1240.0	0	SC	0	3.2315	0	34.3660	0	0.68111	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1241.0	0	SC	0	3.2313	0	34.3660	0	0.68268	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1242.0	0	SC	0	3.2305	0	34.3661	0	0.68279	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1243.0	0	SC	0	3.2299	0	34.3662	0	0.68318	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1244.0	0	SC	0	3.2293	0	34.3662	0	0.68301	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1245.0	0	SC	0	3.2263	0	34.3667	0	0.68383	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1246.0	0	SC	0	3.2226	0	34.3674	0	0.68445	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1247.0	0	SC	0	3.2177	0	34.3683	0	0.68676	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1248.0	0	SC	0	3.2116	0	34.3693	0	0.69206	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1249.0	0	SC	0	3.2004	0	34.3709	0	0.70431	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1250.0	0	SC	0	3.1935	0	34.3718	0	0.71771	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1251.0	0	SC	0	3.1902	0	34.3723	0	0.72810	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1252.0	0	SC	0	3.1877	0	34.3726	0	0.73398	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1253.0	0	SC	0	3.1856	0	34.3730	0	0.73802	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1254.0	0	SC	0	3.1791	0	34.3741	0	0.74280	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1255.0	0	SC	0	3.1739	0	34.3749	0	0.74613	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1256.0	0	SC	0	3.1702	0	34.3755	0	0.74822	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1257.0	0	SC	0	3.1691	0	34.3757	0	0.74820	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1258.0	0	SC	0	3.1682	0	34.3756	0	0.74878	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1259.0	0	SC	0	3.1649	0	34.3762	0	0.75199	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1260.0	0	SC	0	3.1629	0	34.3764	0	0.75184	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1261.0	0	SC	0	3.1623	0	34.3765	0	0.75121	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1262.0	0	SC	0	3.1591	0	34.3770	0	0.75228	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1263.0	0	SC	0	3.1570	0	34.3773	0	0.75380	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1264.0	0	SC	0	3.1537	0	34.3778	0	0.75495	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1265.0	0	SC	0	3.1512	0	34.3783	0	0.75801	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1266.0	0	SC	0	3.1491	0	34.3786	0	0.75799	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1267.0	0	SC	0	3.1478	0	34.3788	0	0.75771	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1268.0	0	SC	0	3.1456	0	34.3791	0	0.75611	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1269.0	0	SC	0	3.1433	0	34.3797	0	0.75359	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1270.0	0	SC	0	3.1420	0	34.3799	0	0.75055	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1271.0	0	SC	0	3.1414	0	34.3799	0	0.75109	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1272.0	0	SC	0	3.1408	0	34.3801	0	0.75281	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1273.0	0	SC	0	3.1392	0	34.3802	0	0.75302	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1274.0	0	SC	0	3.1379	0	34.3804	0	0.75326	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1275.0	0	SC	0	3.1375	0	34.3803	0	0.75335	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1276.0	0	SC	0	3.1364	0	34.3806	0	0.75285	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1277.0	0	SC	0	3.1290	0	34.3819	0	0.75424	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1278.0	0	SC	0	3.1227	0	34.3831	0	0.75439	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1279.0	0	SC	0	3.1219	0	34.3831	0	0.75451	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1280.0	0	SC	0	3.1185	0	34.3836	0	0.75465	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1281.0	0	SC	0	3.1138	0	34.3845	0	0.75522	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1282.0	0	SC	0	3.1091	0	34.3853	0	0.75492	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1283.0	0	SC	0	3.1075	0	34.3856	0	0.75526	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1284.0	0	SC	0	3.1059	0	34.3859	0	0.75422	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1285.0	0	SC	0	3.0981	0	34.3876	0	0.75275	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1286.0	0	SC	0	3.0952	0	34.3881	0	0.74897	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1287.0	0	SC	0	3.0937	0	34.3884	0	0.74920	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1288.0	0	SC	0	3.0923	0	34.3885	0	0.75047	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1289.0	0	SC	0	3.0912	0	34.3888	0	0.74994	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1290.0	0	SC	0	3.0895	0	34.3891	0	0.74856	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1291.0	0	SC	0	3.0864	0	34.3894	0	0.74590	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1292.0	0	SC	0	3.0847	0	34.3896	0	0.74793	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1293.0	0	SC	0	3.0829	0	34.3900	0	0.74846	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1294.0	0	SC	0	3.0822	0	34.3899	0	0.74945	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1295.0	0	SC	0	3.0821	0	34.3901	0	0.75171	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1296.0	0	SC	0	3.0820	0	34.3900	0	0.75134	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1297.0	0	SC	0	3.0809	0	34.3902	0	0.75191	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1298.0	0	SC	0	3.0801	0	34.3904	0	0.75118	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1299.0	0	SC	0	3.0799	0	34.3904	0	0.75124	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1300.0	0	SC	0	3.0790	0	34.3906	0	0.74989	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1301.0	0	SC	0	3.0772	0	34.3910	0	0.74925	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1302.0	0	SC	0	3.0769	0	34.3910	0	0.74737	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1303.0	0	SC	0	3.0766	0	34.3910	0	0.74827	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1304.0	0	SC	0	3.0764	0	34.3911	0	0.74943	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1305.0	0	SC	0	3.0750	0	34.3914	0	0.74985	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1306.0	0	SC	0	3.0737	0	34.3917	0	0.74971	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1307.0	0	SC	0	3.0724	0	34.3919	0	0.74971	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1308.0	0	SC	0	3.0702	0	34.3923	0	0.74923	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1309.0	0	SC	0	3.0660	0	34.3932	0	0.74800	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1310.0	0	SC	0	3.0606	0	34.3941	0	0.74581	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1311.0	0	SC	0	3.0561	0	34.3950	0	0.74364	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1312.0	0	SC	0	3.0525	0	34.3957	0	0.74408	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1313.0	0	SC	0	3.0502	0	34.3960	0	0.74559	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1314.0	0	SC	0	3.0487	0	34.3962	0	0.74618	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1315.0	0	SC	0	3.0460	0	34.3967	0	0.74656	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1316.0	0	SC	0	3.0416	0	34.3975	0	0.74584	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1317.0	0	SC	0	3.0392	0	34.3979	0	0.74424	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1318.0	0	SC	0	3.0383	0	34.3981	0	0.74160	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1319.0	0	SC	0	3.0371	0	34.3982	0	0.73891	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1320.0	0	SC	0	3.0351	0	34.3986	0	0.74065	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1321.0	0	SC	0	3.0319	0	34.3992	0	0.74192	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1322.0	0	SC	0	3.0271	0	34.4002	0	0.74038	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1323.0	0	SC	0	3.0252	0	34.4008	0	0.73862	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1324.0	0	SC	0	3.0246	0	34.4011	0	0.73053	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1325.0	0	SC	0	3.0229	0	34.4022	0	0.72586	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1326.0	0	SC	0	3.0171	0	34.4030	0	0.71974	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1327.0	0	SC	0	3.0160	0	34.4037	0	0.71553	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1328.0	0	SC	0	3.0151	0	34.4042	0	0.70653	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1329.0	0	SC	0	3.0139	0	34.4045	0	0.69682	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1330.0	0	SC	0	3.0116	0	34.4050	0	0.68736	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1331.0	0	SC	0	3.0101	0	34.4054	0	0.68129	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1332.0	0	SC	0	3.0088	0	34.4055	0	0.67679	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1333.0	0	SC	0	3.0081	0	34.4057	0	0.67430	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1334.0	0	SC	0	3.0059	0	34.4060	0	0.67395	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1335.0	0	SC	0	3.0008	0	34.4071	0	0.67228	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1336.0	0	SC	0	2.9969	0	34.4076	0	0.67184	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1337.0	0	SC	0	2.9938	0	34.4082	0	0.67032	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1338.0	0	SC	0	2.9911	0	34.4088	0	0.66867	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1339.0	0	SC	0	2.9898	0	34.4089	0	0.66825	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1340.0	0	SC	0	2.9892	0	34.4090	0	0.66751	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1341.0	0	SC	0	2.9881	0	34.4092	0	0.66405	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1342.0	0	SC	0	2.9854	0	34.4096	0	0.66460	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1343.0	0	SC	0	2.9833	0	34.4099	0	0.66908	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1344.0	0	SC	0	2.9800	0	34.4100	0	0.67700	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1345.0	0	SC	0	2.9773	0	34.4101	0	0.68635	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1346.0	0	SC	0	2.9750	0	34.4102	0	0.69658	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1347.0	0	SC	0	2.9705	0	34.4113	0	0.70400	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1348.0	0	SC	0	2.9682	0	34.4119	0	0.70559	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1349.0	0	SC	0	2.9668	0	34.4121	0	0.70640	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1350.0	0	SC	0	2.9657	0	34.4122	0	0.70797	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1351.0	0	SC	0	2.9633	0	34.4127	0	0.70918	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1352.0	0	SC	0	2.9588	0	34.4132	0	0.71477	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1353.0	0	SC	0	2.9574	0	34.4133	0	0.71744	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1354.0	0	SC	0	2.9561	0	34.4135	0	0.72126	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1355.0	0	SC	0	2.9536	0	34.4139	0	0.72574	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1356.0	0	SC	0	2.9523	0	34.4141	0	0.72723	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1357.0	0	SC	0	2.9507	0	34.4142	0	0.73170	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1358.0	0	SC	0	2.9487	0	34.4145	0	0.73363	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1359.0	0	SC	0	2.9449	0	34.4152	0	0.73634	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1360.0	0	SC	0	2.9400	0	34.4161	0	0.73688	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1361.0	0	SC	0	2.9383	0	34.4163	0	0.73549	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1362.0	0	SC	0	2.9377	0	34.4163	0	0.73482	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1363.0	0	SC	0	2.9372	0	34.4163	0	0.73473	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1364.0	0	SC	0	2.9372	0	34.4163	0	0.73486	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1365.0	0	SC	0	2.9358	0	34.4165	0	0.73521	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1366.0	0	SC	0	2.9350	0	34.4166	0	0.73541	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1367.0	0	SC	0	2.9337	0	34.4168	0	0.73569	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1368.0	0	SC	0	2.9291	0	34.4175	0	0.73570	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1369.0	0	SC	0	2.9226	0	34.4188	0	0.73576	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1370.0	0	SC	0	2.9211	0	34.4190	0	0.73532	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1371.0	0	SC	0	2.9192	0	34.4190	0	0.73396	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1372.0	0	SC	0	2.9149	0	34.4200	0	0.73149	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1373.0	0	SC	0	2.9131	0	34.4202	0	0.72831	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1374.0	0	SC	0	2.9121	0	34.4202	0	0.72921	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1375.0	0	SC	0	2.9107	0	34.4204	0	0.72965	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1376.0	0	SC	0	2.9083	0	34.4209	0	0.72760	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1377.0	0	SC	0	2.9057	0	34.4212	0	0.72506	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1378.0	0	SC	0	2.9056	0	34.4211	0	0.72477	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1379.0	0	SC	0	2.9054	0	34.4211	0	0.72565	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1380.0	0	SC	0	2.9049	0	34.4211	0	0.72645	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1381.0	0	SC	0	2.9044	0	34.4212	0	0.72652	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1382.0	0	SC	0	2.9000	0	34.4220	0	0.72598	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1383.0	0	SC	0	2.8922	0	34.4235	0	0.72548	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1384.0	0	SC	0	2.8842	0	34.4250	0	0.72293	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1385.0	0	SC	0	2.8813	0	34.4253	0	0.72152	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1386.0	0	SC	0	2.8784	0	34.4256	0	0.72239	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1387.0	0	SC	0	2.8750	0	34.4263	0	0.72312	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1388.0	0	SC	0	2.8699	0	34.4272	0	0.72598	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1389.0	0	SC	0	2.8661	0	34.4280	0	0.73022	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1390.0	0	SC	0	2.8646	0	34.4280	0	0.73062	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1391.0	0	SC	0	2.8629	0	34.4283	0	0.73048	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1392.0	0	SC	0	2.8561	0	34.4296	0	0.72961	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1393.0	0	SC	0	2.8510	0	34.4304	0	0.73003	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1394.0	0	SC	0	2.8503	0	34.4305	0	0.73030	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1395.0	0	SC	0	2.8494	0	34.4305	0	0.73074	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1396.0	0	SC	0	2.8467	0	34.4311	0	0.73086	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1397.0	0	SC	0	2.8460	0	34.4310	0	0.73086	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1398.0	0	SC	0	2.8459	0	34.4309	0	0.73102	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1399.0	0	SC	0	2.8455	0	34.4310	0	0.73099	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1400.0	0	SC	0	2.8452	0	34.4310	0	0.73103	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1401.0	0	SC	0	2.8449	0	34.4311	0	0.73169	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1402.0	0	SC	0	2.8427	0	34.4314	0	0.73164	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1403.0	0	SC	0	2.8399	0	34.4320	0	0.73073	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1404.0	0	SC	0	2.8392	0	34.4320	0	0.72943	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1405.0	0	SC	0	2.8383	0	34.4321	0	0.72812	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1406.0	0	SC	0	2.8381	0	34.4320	0	0.72580	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1407.0	0	SC	0	2.8363	0	34.4324	0	0.72764	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1408.0	0	SC	0	2.8343	0	34.4328	0	0.72638	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1409.0	0	SC	0	2.8331	0	34.4330	0	0.72674	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1410.0	0	SC	0	2.8316	0	34.4331	0	0.72698	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1411.0	0	SC	0	2.8302	0	34.4333	0	0.72598	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1412.0	0	SC	0	2.8270	0	34.4338	0	0.72425	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1413.0	0	SC	0	2.8248	0	34.4342	0	0.72099	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1414.0	0	SC	0	2.8218	0	34.4348	0	0.72060	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1415.0	0	SC	0	2.8200	0	34.4352	0	0.72062	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1416.0	0	SC	0	2.8179	0	34.4356	0	0.71971	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1417.0	0	SC	0	2.8159	0	34.4358	0	0.71751	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1418.0	0	SC	0	2.8121	0	34.4365	0	0.71531	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1419.0	0	SC	0	2.8092	0	34.4370	0	0.71504	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1420.0	0	SC	0	2.8063	0	34.4375	0	0.71476	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1421.0	0	SC	0	2.8009	0	34.4385	0	0.71201	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1422.0	0	SC	0	2.7949	0	34.4395	0	0.71031	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1423.0	0	SC	0	2.7884	0	34.4408	0	0.71182	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1424.0	0	SC	0	2.7861	0	34.4412	0	0.71242	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1425.0	0	SC	0	2.7856	0	34.4411	0	0.71269	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1426.0	0	SC	0	2.7850	0	34.4411	0	0.71241	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1427.0	0	SC	0	2.7822	0	34.4415	0	0.71137	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1428.0	0	SC	0	2.7741	0	34.4429	0	0.71078	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1429.0	0	SC	0	2.7696	0	34.4436	0	0.71213	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1430.0	0	SC	0	2.7687	0	34.4436	0	0.71406	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1431.0	0	SC	0	2.7679	0	34.4437	0	0.71572	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1432.0	0	SC	0	2.7656	0	34.4442	0	0.71493	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1433.0	0	SC	0	2.7603	0	34.4451	0	0.71358	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1434.0	0	SC	0	2.7564	0	34.4458	0	0.71328	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1435.0	0	SC	0	2.7546	0	34.4459	0	0.71319	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1436.0	0	SC	0	2.7528	0	34.4462	0	0.71412	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1437.0	0	SC	0	2.7519	0	34.4463	0	0.71666	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1438.0	0	SC	0	2.7518	0	34.4462	0	0.71648	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1439.0	0	SC	0	2.7520	0	34.4462	0	0.71664	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1440.0	0	SC	0	2.7508	0	34.4463	0	0.71639	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1441.0	0	SC	0	2.7489	0	34.4466	0	0.71682	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1442.0	0	SC	0	2.7460	0	34.4470	0	0.71709	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1443.0	0	SC	0	2.7419	0	34.4477	0	0.71740	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1444.0	0	SC	0	2.7380	0	34.4484	0	0.71760	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1445.0	0	SC	0	2.7373	0	34.4484	0	0.71744	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1446.0	0	SC	0	2.7370	0	34.4483	0	0.71752	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1447.0	0	SC	0	2.7339	0	34.4489	0	0.71792	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1448.0	0	SC	0	2.7301	0	34.4498	0	0.71799	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1449.0	0	SC	0	2.7292	0	34.4497	0	0.71842	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1450.0	0	SC	0	2.7277	0	34.4500	0	0.71827	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1451.0	0	SC	0	2.7268	0	34.4502	0	0.71732	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1452.0	0	SC	0	2.7261	0	34.4503	0	0.71586	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1453.0	0	SC	0	2.7235	0	34.4508	0	0.71313	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1454.0	0	SC	0	2.7174	0	34.4521	0	0.71300	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1455.0	0	SC	0	2.7158	0	34.4524	0	0.71223	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1456.0	0	SC	0	2.7155	0	34.4523	0	0.71327	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1457.0	0	SC	0	2.7152	0	34.4523	0	0.71382	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1458.0	0	SC	0	2.7148	0	34.4525	0	0.71378	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1459.0	0	SC	0	2.7144	0	34.4527	0	0.71351	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1460.0	0	SC	0	2.7128	0	34.4532	0	0.71260	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1461.0	0	SC	0	2.7084	0	34.4540	0	0.71097	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1462.0	0	SC	0	2.7015	0	34.4552	0	0.70711	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1463.0	0	SC	0	2.6991	0	34.4554	0	0.70709	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1464.0	0	SC	0	2.6969	0	34.4558	0	0.70874	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1465.0	0	SC	0	2.6955	0	34.4560	0	0.70965	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1466.0	0	SC	0	2.6923	0	34.4564	0	0.70972	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1467.0	0	SC	0	2.6922	0	34.4562	0	0.71032	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1468.0	0	SC	0	2.6919	0	34.4563	0	0.71051	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1469.0	0	SC	0	2.6901	0	34.4565	0	0.71082	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1470.0	0	SC	0	2.6881	0	34.4568	0	0.71072	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1471.0	0	SC	0	2.6803	0	34.4580	0	0.71110	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1472.0	0	SC	0	2.6725	0	34.4595	0	0.71242	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1473.0	0	SC	0	2.6710	0	34.4595	0	0.71416	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1474.0	0	SC	0	2.6701	0	34.4596	0	0.71718	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1475.0	0	SC	0	2.6695	0	34.4596	0	0.72039	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1476.0	0	SC	0	2.6695	0	34.4596	0	0.71968	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1477.0	0	SC	0	2.6694	0	34.4597	0	0.71872	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1478.0	0	SC	0	2.6695	0	34.4596	0	0.71857	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1479.0	0	SC	0	2.6693	0	34.4596	0	0.71849	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1480.0	0	SC	0	2.6683	0	34.4597	0	0.71830	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1481.0	0	SC	0	2.6678	0	34.4598	0	0.71852	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1482.0	0	SC	0	2.6672	0	34.4599	0	0.71885	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1483.0	0	SC	0	2.6666	0	34.4600	0	0.71962	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1484.0	0	SC	0	2.6652	0	34.4601	0	0.71970	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1485.0	0	SC	0	2.6648	0	34.4603	0	0.71972	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1486.0	0	SC	0	2.6637	0	34.4603	0	0.71965	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1487.0	0	SC	0	2.6591	0	34.4611	0	0.72008	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1488.0	0	SC	0	2.6563	0	34.4616	0	0.72049	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1489.0	0	SC	0	2.6543	0	34.4620	0	0.72054	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1490.0	0	SC	0	2.6524	0	34.4623	0	0.72090	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1491.0	0	SC	0	2.6501	0	34.4626	0	0.72140	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1492.0	0	SC	0	2.6489	0	34.4629	0	0.72127	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1493.0	0	SC	0	2.6472	0	34.4632	0	0.72135	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1494.0	0	SC	0	2.6448	0	34.4635	0	0.72160	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1495.0	0	SC	0	2.6437	0	34.4638	0	0.72186	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1496.0	0	SC	0	2.6437	0	34.4637	0	0.72210	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1497.0	0	SC	0	2.6438	0	34.4637	0	0.72230	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1498.0	0	SC	0	2.6440	0	34.4636	0	0.72232	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1499.0	0	SC	0	2.6437	0	34.4638	0	0.72294	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1500.0	0	SC	0	2.6425	0	34.4639	0	0.72258	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1501.0	0	SC	0	2.6405	0	34.4644	0	0.72266	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1502.0	0	SC	0	2.6397	0	34.4645	0	0.72300	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1503.0	0	SC	0	2.6361	0	34.4650	0	0.72325	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1504.0	0	SC	0	2.6300	0	34.4661	0	0.72362	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1505.0	0	SC	0	2.6288	0	34.4664	0	0.72351	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1506.0	0	SC	0	2.6284	0	34.4663	0	0.72395	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1507.0	0	SC	0	2.6284	0	34.4664	0	0.72415	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1508.0	0	SC	0	2.6285	0	34.4666	0	0.72419	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1509.0	0	SC	0	2.6267	0	34.4667	0	0.72431	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1510.0	0	SC	0	2.6239	0	34.4670	0	0.72454	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1511.0	0	SC	0	2.6223	0	34.4672	0	0.72483	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1512.0	0	SC	0	2.6213	0	34.4675	0	0.72495	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1513.0	0	SC	0	2.6208	0	34.4677	0	0.72525	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1514.0	0	SC	0	2.6192	0	34.4680	0	0.72525	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1515.0	0	SC	0	2.6186	0	34.4681	0	0.72549	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1516.0	0	SC	0	2.6180	0	34.4683	0	0.72571	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1517.0	0	SC	0	2.6169	0	34.4684	0	0.72594	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1518.0	0	SC	0	2.6154	0	34.4688	0	0.72618	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1519.0	0	SC	0	2.6138	0	34.4691	0	0.72634	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1520.0	0	SC	0	2.6122	0	34.4695	0	0.72648	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1521.0	0	SC	0	2.6106	0	34.4699	0	0.72671	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1522.0	0	SC	0	2.6083	0	34.4702	0	0.72685	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1523.0	0	SC	0	2.6057	0	34.4704	0	0.72685	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1524.0	0	SC	0	2.6033	0	34.4709	0	0.72716	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1525.0	0	SC	0	2.6014	0	34.4712	0	0.72764	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1526.0	0	SC	0	2.6007	0	34.4713	0	0.72772	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1527.0	0	SC	0	2.6003	0	34.4714	0	0.72766	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1528.0	0	SC	0	2.5979	0	34.4717	0	0.72795	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1529.0	0	SC	0	2.5932	0	34.4726	0	0.72840	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1530.0	0	SC	0	2.5899	0	34.4736	0	0.72897	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1531.0	0	SC	0	2.5859	0	34.4740	0	0.72854	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1532.0	0	SC	0	2.5810	0	34.4751	0	0.72909	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1533.0	0	SC	0	2.5793	0	34.4755	0	0.72941	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1534.0	0	SC	0	2.5790	0	34.4754	0	0.72960	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1535.0	0	SC	0	2.5778	0	34.4756	0	0.72971	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1536.0	0	SC	0	2.5770	0	34.4758	0	0.72984	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1537.0	0	SC	0	2.5764	0	34.4758	0	0.73002	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1538.0	0	SC	0	2.5761	0	34.4759	0	0.73023	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1539.0	0	SC	0	2.5758	0	34.4760	0	0.73029	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1540.0	0	SC	0	2.5754	0	34.4761	0	0.73054	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1541.0	0	SC	0	2.5744	0	34.4764	0	0.73048	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1542.0	0	SC	0	2.5736	0	34.4767	0	0.73118	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1543.0	0	SC	0	2.5721	0	34.4773	0	0.73115	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1544.0	0	SC	0	2.5698	0	34.4778	0	0.73117	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1545.0	0	SC	0	2.5688	0	34.4781	0	0.73124	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1546.0	0	SC	0	2.5685	0	34.4781	0	0.73139	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1547.0	0	SC	0	2.5679	0	34.4783	0	0.73146	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1548.0	0	SC	0	2.5673	0	34.4783	0	0.73170	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1549.0	0	SC	0	2.5670	0	34.4784	0	0.73220	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1550.0	0	SC	0	2.5665	0	34.4784	0	0.73221	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1551.0	0	SC	0	2.5653	0	34.4787	0	0.73208	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1552.0	0	SC	0	2.5636	0	34.4791	0	0.73148	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1553.0	0	SC	0	2.5627	0	34.4793	0	0.73061	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1554.0	0	SC	0	2.5623	0	34.4795	0	0.72944	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1555.0	0	SC	0	2.5624	0	34.4794	0	0.72991	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1556.0	0	SC	0	2.5622	0	34.4793	0	0.72759	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1557.0	0	SC	0	2.5612	0	34.4795	0	0.72805	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1558.0	0	SC	0	2.5599	0	34.4798	0	0.72671	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1559.0	0	SC	0	2.5590	0	34.4800	0	0.72686	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1560.0	0	SC	0	2.5586	0	34.4803	0	0.72829	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1561.0	0	SC	0	2.5577	0	34.4803	0	0.72781	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1562.0	0	SC	0	2.5566	0	34.4805	0	0.72817	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1563.0	0	SC	0	2.5556	0	34.4806	0	0.72825	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1564.0	0	SC	0	2.5530	0	34.4813	0	0.72871	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1565.0	0	SC	0	2.5506	0	34.4818	0	0.72868	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1566.0	0	SC	0	2.5462	0	34.4827	0	0.72890	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1567.0	0	SC	0	2.5432	0	34.4836	0	0.72921	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1568.0	0	SC	0	2.5413	0	34.4841	0	0.72944	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1569.0	0	SC	0	2.5401	0	34.4843	0	0.72964	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1570.0	0	SC	0	2.5373	0	34.4849	0	0.72982	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1571.0	0	SC	0	2.5349	0	34.4852	0	0.72999	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1572.0	0	SC	0	2.5331	0	34.4857	0	0.73023	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1573.0	0	SC	0	2.5292	0	34.4861	0	0.73065	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1574.0	0	SC	0	2.5263	0	34.4870	0	0.73111	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1575.0	0	SC	0	2.5255	0	34.4871	0	0.73107	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1576.0	0	SC	0	2.5248	0	34.4874	0	0.73117	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1577.0	0	SC	0	2.5242	0	34.4874	0	0.73111	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1578.0	0	SC	0	2.5222	0	34.4879	0	0.73135	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1579.0	0	SC	0	2.5218	0	34.4880	0	0.73156	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1580.0	0	SC	0	2.5218	0	34.4880	0	0.73167	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1581.0	0	SC	0	2.5206	0	34.4882	0	0.73186	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1582.0	0	SC	0	2.5179	0	34.4886	0	0.73214	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1583.0	0	SC	0	2.5159	0	34.4892	0	0.73233	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1584.0	0	SC	0	2.5135	0	34.4896	0	0.73247	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1585.0	0	SC	0	2.5095	0	34.4906	0	0.73261	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1586.0	0	SC	0	2.5059	0	34.4914	0	0.73295	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1587.0	0	SC	0	2.5032	0	34.4916	0	0.73301	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1588.0	0	SC	0	2.5009	0	34.4920	0	0.73349	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1589.0	0	SC	0	2.4999	0	34.4922	0	0.73367	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1590.0	0	SC	0	2.4998	0	34.4922	0	0.73370	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1591.0	0	SC	0	2.4977	0	34.4927	0	0.73400	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1592.0	0	SC	0	2.4964	0	34.4932	0	0.73417	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1593.0	0	SC	0	2.4957	0	34.4934	0	0.73434	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1594.0	0	SC	0	2.4944	0	34.4936	0	0.73453	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1595.0	0	SC	0	2.4925	0	34.4939	0	0.73466	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1596.0	0	SC	0	2.4905	0	34.4943	0	0.73515	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1597.0	0	SC	0	2.4888	0	34.4945	0	0.73508	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1598.0	0	SC	0	2.4879	0	34.4945	0	0.73522	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1599.0	0	SC	0	2.4866	0	34.4949	0	0.73562	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1600.0	0	SC	0	2.4836	0	34.4955	0	0.73558	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1601.0	0	SC	0	2.4802	0	34.4961	0	0.73681	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1602.0	0	SC	0	2.4769	0	34.4966	0	0.73881	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1603.0	0	SC	0	2.4658	0	34.4978	0	0.74233	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1604.0	0	SC	0	2.4631	0	34.4984	0	0.74742	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1605.0	0	SC	0	2.4627	0	34.4976	0	0.74871	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1606.0	0	SC	0	2.4581	0	34.4980	0	0.75413	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1607.0	0	SC	0	2.4536	0	34.4985	0	0.75673	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1608.0	0	SC	0	2.4522	0	34.4992	0	0.76269	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1609.0	0	SC	0	2.4518	0	34.4993	0	0.76470	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1610.0	0	SC	0	2.4509	0	34.4994	0	0.76737	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1611.0	0	SC	0	2.4495	0	34.4996	0	0.76723	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1612.0	0	SC	0	2.4479	0	34.4996	0	0.76858	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1613.0	0	SC	0	2.4470	0	34.4996	0	0.77180	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1614.0	0	SC	0	2.4468	0	34.4995	0	0.77246	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1615.0	0	SC	0	2.4460	0	34.4997	0	0.77144	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1616.0	0	SC	0	2.4450	0	34.4996	0	0.77249	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1617.0	0	SC	0	2.4432	0	34.4996	0	0.77498	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1618.0	0	SC	0	2.4417	0	34.4999	0	0.77899	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1619.0	0	SC	0	2.4411	0	34.5000	0	0.77937	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1620.0	0	SC	0	2.4413	0	34.4997	0	0.77826	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1621.0	0	SC	0	2.4404	0	34.4999	0	0.77805	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1622.0	0	SC	0	2.4397	0	34.4999	0	0.77863	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1623.0	0	SC	0	2.4392	0	34.5006	0	0.77991	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1624.0	0	SC	0	2.4391	0	34.5017	0	0.77968	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1625.0	0	SC	0	2.4375	0	34.5016	0	0.77717	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1626.0	0	SC	0	2.4368	0	34.5019	0	0.77737	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1627.0	0	SC	0	2.4360	0	34.5020	0	0.77865	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1628.0	0	SC	0	2.4342	0	34.5018	0	0.77866	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1629.0	0	SC	0	2.4314	0	34.5022	0	0.77980	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1630.0	0	SC	0	2.4287	0	34.5023	0	0.78168	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1631.0	0	SC	0	2.4260	0	34.5029	0	0.78514	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1632.0	0	SC	0	2.4254	0	34.5032	0	0.78826	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1633.0	0	SC	0	2.4247	0	34.5040	0	0.78785	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1634.0	0	SC	0	2.4248	0	34.5041	0	0.78671	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1635.0	0	SC	0	2.4242	0	34.5044	0	0.78662	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1636.0	0	SC	0	2.4239	0	34.5046	0	0.78664	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1637.0	0	SC	0	2.4234	0	34.5048	0	0.78642	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1638.0	0	SC	0	2.4232	0	34.5049	0	0.78652	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1639.0	0	SC	0	2.4230	0	34.5048	0	0.78654	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1640.0	0	SC	0	2.4225	0	34.5049	0	0.78662	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1641.0	0	SC	0	2.4213	0	34.5052	0	0.78728	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1642.0	0	SC	0	2.4186	0	34.5053	0	0.78769	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1643.0	0	SC	0	2.4144	0	34.5061	0	0.78825	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1644.0	0	SC	0	2.4122	0	34.5063	0	0.78939	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1645.0	0	SC	0	2.4112	0	34.5063	0	0.79196	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1646.0	0	SC	0	2.4092	0	34.5069	0	0.79627	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1647.0	0	SC	0	2.4080	0	34.5071	0	0.79723	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1648.0	0	SC	0	2.4072	0	34.5072	0	0.79606	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1649.0	0	SC	0	2.4053	0	34.5076	0	0.79560	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1650.0	0	SC	0	2.4027	0	34.5079	0	0.79582	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1651.0	0	SC	0	2.3999	0	34.5084	0	0.79722	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1652.0	0	SC	0	2.3978	0	34.5090	0	0.79949	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1653.0	0	SC	0	2.3960	0	34.5097	0	0.80349	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1654.0	0	SC	0	2.3952	0	34.5100	0	0.80527	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1655.0	0	SC	0	2.3941	0	34.5102	0	0.80403	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1656.0	0	SC	0	2.3928	0	34.5103	0	0.80321	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1657.0	0	SC	0	2.3923	0	34.5101	0	0.80332	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1658.0	0	SC	0	2.3910	0	34.5105	0	0.80432	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1659.0	0	SC	0	2.3897	0	34.5108	0	0.80555	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1660.0	0	SC	0	2.3889	0	34.5109	0	0.80868	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1661.0	0	SC	0	2.3874	0	34.5111	0	0.81063	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1662.0	0	SC	0	2.3832	0	34.5116	0	0.81291	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1663.0	0	SC	0	2.3810	0	34.5115	0	0.81289	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1664.0	0	SC	0	2.3770	0	34.5127	0	0.81436	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1665.0	0	SC	0	2.3712	0	34.5141	0	0.81643	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1666.0	0	SC	0	2.3715	0	34.5136	0	0.82152	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1667.0	0	SC	0	2.3712	0	34.5136	0	0.82260	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1668.0	0	SC	0	2.3718	0	34.5131	0	0.82380	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1669.0	0	SC	0	2.3700	0	34.5137	0	0.82771	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1670.0	0	SC	0	2.3688	0	34.5142	0	0.82701	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1671.0	0	SC	0	2.3682	0	34.5144	0	0.82531	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1672.0	0	SC	0	2.3678	0	34.5146	0	0.82553	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1673.0	0	SC	0	2.3676	0	34.5146	0	0.82603	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1674.0	0	SC	0	2.3669	0	34.5148	0	0.82583	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1675.0	0	SC	0	2.3662	0	34.5151	0	0.82620	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1676.0	0	SC	0	2.3657	0	34.5151	0	0.82616	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1677.0	0	SC	0	2.3655	0	34.5151	0	0.82658	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1678.0	0	SC	0	2.3649	0	34.5152	0	0.82794	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1679.0	0	SC	0	2.3612	0	34.5157	0	0.83019	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1680.0	0	SC	0	2.3594	0	34.5159	0	0.83268	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1681.0	0	SC	0	2.3573	0	34.5166	0	0.83610	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1682.0	0	SC	0	2.3559	0	34.5169	0	0.83541	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1683.0	0	SC	0	2.3553	0	34.5171	0	0.83414	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1684.0	0	SC	0	2.3552	0	34.5172	0	0.83411	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1685.0	0	SC	0	2.3548	0	34.5172	0	0.83458	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1686.0	0	SC	0	2.3541	0	34.5176	0	0.83448	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1687.0	0	SC	0	2.3540	0	34.5176	0	0.83455	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1688.0	0	SC	0	2.3536	0	34.5176	0	0.83491	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1689.0	0	SC	0	2.3532	0	34.5179	0	0.83508	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1690.0	0	SC	0	2.3531	0	34.5178	0	0.83557	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1691.0	0	SC	0	2.3526	0	34.5180	0	0.83559	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1692.0	0	SC	0	2.3524	0	34.5180	0	0.83578	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1693.0	0	SC	0	2.3522	0	34.5179	0	0.83659	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1694.0	0	SC	0	2.3512	0	34.5182	0	0.83771	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1695.0	0	SC	0	2.3507	0	34.5182	0	0.84012	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1696.0	0	SC	0	2.3478	0	34.5188	0	0.84115	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1697.0	0	SC	0	2.3420	0	34.5202	0	0.84240	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1698.0	0	SC	0	2.3401	0	34.5205	0	0.84510	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1699.0	0	SC	0	2.3396	0	34.5206	0	0.84478	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1700.0	0	SC	0	2.3388	0	34.5206	0	0.84388	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1701.0	0	SC	0	2.3381	0	34.5207	0	0.84509	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1702.0	0	SC	0	2.3365	0	34.5210	0	0.84600	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1703.0	0	SC	0	2.3349	0	34.5215	0	0.85004	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1704.0	0	SC	0	2.3329	0	34.5218	0	0.85161	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1705.0	0	SC	0	2.3322	0	34.5220	0	0.85234	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1706.0	0	SC	0	2.3314	0	34.5221	0	0.85199	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1707.0	0	SC	0	2.3296	0	34.5226	0	0.85130	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1708.0	0	SC	0	2.3269	0	34.5233	0	0.85341	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1709.0	0	SC	0	2.3251	0	34.5238	0	0.85528	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1710.0	0	SC	0	2.3245	0	34.5239	0	0.86005	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1711.0	0	SC	0	2.3238	0	34.5240	0	0.86127	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1712.0	0	SC	0	2.3231	0	34.5241	0	0.85951	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1713.0	0	SC	0	2.3220	0	34.5246	0	0.85910	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1714.0	0	SC	0	2.3210	0	34.5249	0	0.86052	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1715.0	0	SC	0	2.3192	0	34.5255	0	0.86230	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1716.0	0	SC	0	2.3183	0	34.5258	0	0.86553	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1717.0	0	SC	0	2.3172	0	34.5261	0	0.86944	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1718.0	0	SC	0	2.3160	0	34.5265	0	0.86851	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1719.0	0	SC	0	2.3152	0	34.5268	0	0.86899	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1720.0	0	SC	0	2.3147	0	34.5270	0	0.87074	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1721.0	0	SC	0	2.3125	0	34.5272	0	0.87594	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1722.0	0	SC	0	2.3079	0	34.5277	0	0.87619	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1723.0	0	SC	0	2.3035	0	34.5284	0	0.87578	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1724.0	0	SC	0	2.3008	0	34.5287	0	0.87757	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1725.0	0	SC	0	2.3007	0	34.5286	0	0.88126	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1726.0	0	SC	0	2.2988	0	34.5288	0	0.88388	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1727.0	0	SC	0	2.2948	0	34.5294	0	0.88391	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1728.0	0	SC	0	2.2941	0	34.5293	0	0.88477	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1729.0	0	SC	0	2.2927	0	34.5296	0	0.88913	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1730.0	0	SC	0	2.2922	0	34.5297	0	0.89139	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1731.0	0	SC	0	2.2915	0	34.5298	0	0.88983	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1732.0	0	SC	0	2.2906	0	34.5298	0	0.88859	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1733.0	0	SC	0	2.2883	0	34.5302	0	0.88942	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1734.0	0	SC	0	2.2864	0	34.5306	0	0.89121	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1735.0	0	SC	0	2.2838	0	34.5311	0	0.89355	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1736.0	0	SC	0	2.2814	0	34.5316	0	0.89754	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1737.0	0	SC	0	2.2805	0	34.5317	0	0.89915	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1738.0	0	SC	0	2.2804	0	34.5316	0	0.89900	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1739.0	0	SC	0	2.2802	0	34.5316	0	0.90115	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1740.0	0	SC	0	2.2800	0	34.5316	0	0.90437	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1741.0	0	SC	0	2.2794	0	34.5318	0	0.90553	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1742.0	0	SC	0	2.2789	0	34.5320	0	0.90503	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1743.0	0	SC	0	2.2785	0	34.5318	0	0.90402	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1744.0	0	SC	0	2.2774	0	34.5320	0	0.90419	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1745.0	0	SC	0	2.2757	0	34.5322	0	0.90480	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1746.0	0	SC	0	2.2748	0	34.5323	0	0.90461	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1747.0	0	SC	0	2.2746	0	34.5323	0	0.90474	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1748.0	0	SC	0	2.2744	0	34.5323	0	0.90493	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1749.0	0	SC	0	2.2740	0	34.5325	0	0.90527	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1750.0	0	SC	0	2.2739	0	34.5324	0	0.90681	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1751.0	0	SC	0	2.2694	0	34.5333	0	0.90916	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1752.0	0	SC	0	2.2674	0	34.5337	0	0.91411	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1753.0	0	SC	0	2.2650	0	34.5342	0	0.91583	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1754.0	0	SC	0	2.2632	0	34.5346	0	0.91616	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1755.0	0	SC	0	2.2623	0	34.5349	0	0.91800	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1756.0	0	SC	0	2.2615	0	34.5350	0	0.92209	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1757.0	0	SC	0	2.2598	0	34.5353	0	0.92235	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1758.0	0	SC	0	2.2582	0	34.5358	0	0.92204	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1759.0	0	SC	0	2.2523	0	34.5367	0	0.92403	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1760.0	0	SC	0	2.2492	0	34.5373	0	0.92836	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1761.0	0	SC	0	2.2487	0	34.5372	0	0.93128	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1762.0	0	SC	0	2.2466	0	34.5376	0	0.93160	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1763.0	0	SC	0	2.2449	0	34.5378	0	0.93477	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1764.0	0	SC	0	2.2445	0	34.5379	0	0.93771	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1765.0	0	SC	0	2.2434	0	34.5379	0	0.93819	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1766.0	0	SC	0	2.2402	0	34.5387	0	0.93884	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1767.0	0	SC	0	2.2379	0	34.5390	0	0.94290	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1768.0	0	SC	0	2.2351	0	34.5397	0	0.94608	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1769.0	0	SC	0	2.2330	0	34.5402	0	0.94641	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1770.0	0	SC	0	2.2324	0	34.5403	0	0.94824	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1771.0	0	SC	0	2.2322	0	34.5401	0	0.95236	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1772.0	0	SC	0	2.2319	0	34.5402	0	0.95221	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1773.0	0	SC	0	2.2285	0	34.5408	0	0.95303	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1774.0	0	SC	0	2.2244	0	34.5416	0	0.95599	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1775.0	0	SC	0	2.2223	0	34.5418	0	0.96060	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1776.0	0	SC	0	2.2211	0	34.5420	0	0.96146	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1777.0	0	SC	0	2.2171	0	34.5427	0	0.96256	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1778.0	0	SC	0	2.2162	0	34.5429	0	0.96651	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1779.0	0	SC	0	2.2161	0	34.5429	0	0.96734	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1780.0	0	SC	0	2.2158	0	34.5428	0	0.96766	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1781.0	0	SC	0	2.2151	0	34.5430	0	0.97033	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1782.0	0	SC	0	2.2141	0	34.5430	0	0.97434	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1783.0	0	SC	0	2.2127	0	34.5433	0	0.97349	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1784.0	0	SC	0	2.2117	0	34.5435	0	0.97288	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1785.0	0	SC	0	2.2110	0	34.5435	0	0.97499	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1786.0	0	SC	0	2.2091	0	34.5439	0	0.97778	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1787.0	0	SC	0	2.2064	0	34.5442	0	0.98214	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1788.0	0	SC	0	2.2032	0	34.5447	0	0.98115	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1789.0	0	SC	0	2.2011	0	34.5452	0	0.98053	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1790.0	0	SC	0	2.2007	0	34.5452	0	0.98233	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1791.0	0	SC	0	2.2006	0	34.5451	0	0.98455	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1792.0	0	SC	0	2.2004	0	34.5451	0	0.98897	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1793.0	0	SC	0	2.1994	0	34.5454	0	0.99022	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1794.0	0	SC	0	2.1985	0	34.5456	0	0.98825	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1795.0	0	SC	0	2.1975	0	34.5457	0	0.98778	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1796.0	0	SC	0	2.1967	0	34.5459	0	0.98967	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1797.0	0	SC	0	2.1947	0	34.5462	0	0.99161	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1798.0	0	SC	0	2.1924	0	34.5467	0	0.99727	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1799.0	0	SC	0	2.1906	0	34.5473	0	0.99827	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1800.0	0	SC	0	2.1879	0	34.5479	0	0.99842	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1801.0	0	SC	0	2.1864	0	34.5481	0	1.00044	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1802.0	0	SC	0	2.1856	0	34.5483	0	1.00609	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1803.0	0	SC	0	2.1846	0	34.5486	0	1.00861	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1804.0	0	SC	0	2.1843	0	34.5486	0	1.01003	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1805.0	0	SC	0	2.1842	0	34.5487	0	1.01327	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1806.0	0	SC	0	2.1839	0	34.5487	0	1.01235	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1807.0	0	SC	0	2.1837	0	34.5487	0	1.01292	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1808.0	0	SC	0	2.1836	0	34.5486	0	1.01470	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1809.0	0	SC	0	2.1834	0	34.5486	0	1.01713	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1810.0	0	SC	0	2.1835	0	34.5485	0	1.01688	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1811.0	0	SC	0	2.1821	0	34.5486	0	1.01880	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1812.0	0	SC	0	2.1817	0	34.5487	0	1.01831	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1813.0	0	SC	0	2.1816	0	34.5486	0	1.01765	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1814.0	0	SC	0	2.1778	0	34.5494	0	1.01828	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1815.0	0	SC	0	2.1760	0	34.5498	0	1.01833	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1816.0	0	SC	0	2.1731	0	34.5502	0	1.01918	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1817.0	0	SC	0	2.1721	0	34.5503	0	1.02050	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1818.0	0	SC	0	2.1715	0	34.5503	0	1.02205	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1819.0	0	SC	0	2.1710	0	34.5503	0	1.02626	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1820.0	0	SC	0	2.1706	0	34.5505	0	1.02850	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1821.0	0	SC	0	2.1706	0	34.5503	0	1.02768	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1822.0	0	SC	0	2.1701	0	34.5506	0	1.02706	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1823.0	0	SC	0	2.1686	0	34.5508	0	1.02713	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1824.0	0	SC	0	2.1656	0	34.5512	0	1.02870	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1825.0	0	SC	0	2.1642	0	34.5515	0	1.03067	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1826.0	0	SC	0	2.1629	0	34.5518	0	1.03554	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1827.0	0	SC	0	2.1611	0	34.5522	0	1.03789	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1828.0	0	SC	0	2.1600	0	34.5524	0	1.03821	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1829.0	0	SC	0	2.1590	0	34.5526	0	1.03928	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1830.0	0	SC	0	2.1576	0	34.5529	0	1.04473	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1831.0	0	SC	0	2.1565	0	34.5531	0	1.04466	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1832.0	0	SC	0	2.1547	0	34.5538	0	1.04526	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1833.0	0	SC	0	2.1540	0	34.5539	0	1.04637	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1834.0	0	SC	0	2.1525	0	34.5541	0	1.05180	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1835.0	0	SC	0	2.1506	0	34.5543	0	1.05407	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1836.0	0	SC	0	2.1475	0	34.5548	0	1.05504	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1837.0	0	SC	0	2.1470	0	34.5549	0	1.06022	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1838.0	0	SC	0	2.1464	0	34.5550	0	1.05998	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1839.0	0	SC	0	2.1463	0	34.5550	0	1.06004	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1840.0	0	SC	0	2.1457	0	34.5551	0	1.06288	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1841.0	0	SC	0	2.1454	0	34.5552	0	1.06734	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1842.0	0	SC	0	2.1453	0	34.5553	0	1.06667	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1843.0	0	SC	0	2.1451	0	34.5554	0	1.06557	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1844.0	0	SC	0	2.1446	0	34.5556	0	1.06620	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1845.0	0	SC	0	2.1442	0	34.5559	0	1.06849	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1846.0	0	SC	0	2.1431	0	34.5563	0	1.07297	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1847.0	0	SC	0	2.1408	0	34.5570	0	1.07799	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1848.0	0	SC	0	2.1390	0	34.5575	0	1.07849	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1849.0	0	SC	0	2.1370	0	34.5581	0	1.08540	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1850.0	0	SC	0	2.1364	0	34.5583	0	1.08722	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1851.0	0	SC	0	2.1363	0	34.5583	0	1.09220	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1852.0	0	SC	0	2.1356	0	34.5583	0	1.09262	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1853.0	0	SC	0	2.1335	0	34.5585	0	1.09827	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1854.0	0	SC	0	2.1290	0	34.5597	0	1.09948	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1855.0	0	SC	0	2.1277	0	34.5599	0	1.10067	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1856.0	0	SC	0	2.1267	0	34.5600	0	1.10447	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1857.0	0	SC	0	2.1259	0	34.5600	0	1.10450	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1858.0	0	SC	0	2.1256	0	34.5600	0	1.10491	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1859.0	0	SC	0	2.1252	0	34.5601	0	1.10833	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1860.0	0	SC	0	2.1243	0	34.5602	0	1.11123	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1861.0	0	SC	0	2.1217	0	34.5602	0	1.10996	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1862.0	0	SC	0	2.1190	0	34.5604	0	1.10923	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1863.0	0	SC	0	2.1180	0	34.5606	0	1.10966	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1864.0	0	SC	0	2.1172	0	34.5609	0	1.11114	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1865.0	0	SC	0	2.1167	0	34.5613	0	1.11282	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1866.0	0	SC	0	2.1159	0	34.5615	0	1.11481	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1867.0	0	SC	0	2.1146	0	34.5620	0	1.12028	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1868.0	0	SC	0	2.1140	0	34.5620	0	1.12106	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1869.0	0	SC	0	2.1135	0	34.5621	0	1.12121	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1870.0	0	SC	0	2.1129	0	34.5622	0	1.12625	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1871.0	0	SC	0	2.1125	0	34.5623	0	1.12756	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1872.0	0	SC	0	2.1119	0	34.5625	0	1.12600	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1873.0	0	SC	0	2.1112	0	34.5629	0	1.12691	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1874.0	0	SC	0	2.1102	0	34.5631	0	1.13093	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1875.0	0	SC	0	2.1099	0	34.5631	0	1.13661	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1876.0	0	SC	0	2.1096	0	34.5632	0	1.14523	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1877.0	0	SC	0	2.1095	0	34.5632	0	1.14401	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1878.0	0	SC	0	2.1094	0	34.5631	0	1.14317	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1879.0	0	SC	0	2.1091	0	34.5633	0	1.14677	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1880.0	0	SC	0	2.1086	0	34.5634	0	1.14935	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1881.0	0	SC	0	2.1077	0	34.5638	0	1.14810	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1882.0	0	SC	0	2.1067	0	34.5638	0	1.14776	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1883.0	0	SC	0	2.1042	0	34.5642	0	1.14950	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1884.0	0	SC	0	2.1001	0	34.5649	0	1.15160	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1885.0	0	SC	0	2.0989	0	34.5652	0	1.15743	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1886.0	0	SC	0	2.0987	0	34.5651	0	1.16046	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1887.0	0	SC	0	2.0984	0	34.5652	0	1.16107	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1888.0	0	SC	0	2.0984	0	34.5651	0	1.16504	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1889.0	0	SC	0	2.0982	0	34.5653	0	1.16447	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1890.0	0	SC	0	2.0983	0	34.5651	0	1.16304	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1891.0	0	SC	0	2.0980	0	34.5651	0	1.16282	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1892.0	0	SC	0	2.0975	0	34.5652	0	1.16348	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1893.0	0	SC	0	2.0974	0	34.5653	0	1.16320	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1894.0	0	SC	0	2.0971	0	34.5653	0	1.16373	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1895.0	0	SC	0	2.0968	0	34.5653	0	1.16570	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1896.0	0	SC	0	2.0955	0	34.5656	0	1.16785	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1897.0	0	SC	0	2.0936	0	34.5661	0	1.17032	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1898.0	0	SC	0	2.0929	0	34.5662	0	1.17347	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1899.0	0	SC	0	2.0920	0	34.5663	0	1.17352	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1900.0	0	SC	0	2.0909	0	34.5665	0	1.17454	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1901.0	0	SC	0	2.0897	0	34.5668	0	1.17745	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1902.0	0	SC	0	2.0896	0	34.5668	0	1.18204	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1903.0	0	SC	0	2.0885	0	34.5672	0	1.18155	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1904.0	0	SC	0	2.0882	0	34.5671	0	1.18192	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1905.0	0	SC	0	2.0871	0	34.5673	0	1.18382	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1906.0	0	SC	0	2.0859	0	34.5676	0	1.18930	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1907.0	0	SC	0	2.0852	0	34.5678	0	1.18975	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1908.0	0	SC	0	2.0849	0	34.5678	0	1.18980	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1909.0	0	SC	0	2.0842	0	34.5679	0	1.19155	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1910.0	0	SC	0	2.0837	0	34.5680	0	1.19682	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1911.0	0	SC	0	2.0824	0	34.5683	0	1.19749	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1912.0	0	SC	0	2.0813	0	34.5685	0	1.19698	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1913.0	0	SC	0	2.0798	0	34.5689	0	1.19891	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1914.0	0	SC	0	2.0789	0	34.5694	0	1.20595	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1915.0	0	SC	0	2.0788	0	34.5700	0	1.20878	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1916.0	0	SC	0	2.0789	0	34.5700	0	1.21409	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1917.0	0	SC	0	2.0789	0	34.5699	0	1.21624	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1918.0	0	SC	0	2.0786	0	34.5700	0	1.22194	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1919.0	0	SC	0	2.0785	0	34.5701	0	1.22353	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1920.0	0	SC	0	2.0777	0	34.5701	0	1.22561	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1921.0	0	SC	0	2.0762	0	34.5704	0	1.22704	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1922.0	0	SC	0	2.0756	0	34.5706	0	1.22581	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1923.0	0	SC	0	2.0751	0	34.5708	0	1.22681	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1924.0	0	SC	0	2.0751	0	34.5708	0	1.23037	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1925.0	0	SC	0	2.0749	0	34.5710	0	1.23480	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1926.0	0	SC	0	2.0746	0	34.5710	0	1.23326	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1927.0	0	SC	0	2.0743	0	34.5710	0	1.23239	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1928.0	0	SC	0	2.0740	0	34.5709	0	1.23229	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1929.0	0	SC	0	2.0739	0	34.5712	0	1.23251	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1930.0	0	SC	0	2.0737	0	34.5713	0	1.23361	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1931.0	0	SC	0	2.0733	0	34.5712	0	1.23464	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1932.0	0	SC	0	2.0727	0	34.5712	0	1.23799	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1933.0	0	SC	0	2.0721	0	34.5713	0	1.23809	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1934.0	0	SC	0	2.0715	0	34.5713	0	1.23781	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1935.0	0	SC	0	2.0713	0	34.5712	0	1.23627	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1936.0	0	SC	0	2.0713	0	34.5713	0	1.23701	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1937.0	0	SC	0	2.0705	0	34.5713	0	1.23507	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1938.0	0	SC	0	2.0687	0	34.5714	0	1.23471	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1939.0	0	SC	0	2.0658	0	34.5723	0	1.23664	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1940.0	0	SC	0	2.0656	0	34.5726	0	1.23998	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1941.0	0	SC	0	2.0653	0	34.5729	0	1.24554	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1942.0	0	SC	0	2.0648	0	34.5731	0	1.24728	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1943.0	0	SC	0	2.0635	0	34.5732	0	1.24819	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1944.0	0	SC	0	2.0617	0	34.5737	0	1.25465	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1945.0	0	SC	0	2.0604	0	34.5740	0	1.25631	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1946.0	0	SC	0	2.0590	0	34.5740	0	1.26051	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1947.0	0	SC	0	2.0574	0	34.5738	0	1.26020	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1948.0	0	SC	0	2.0557	0	34.5739	0	1.25795	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1949.0	0	SC	0	2.0553	0	34.5739	0	1.25765	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1950.0	0	SC	0	2.0552	0	34.5739	0	1.25802	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1951.0	0	SC	0	2.0549	0	34.5738	0	1.25803	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1952.0	0	SC	0	2.0540	0	34.5740	0	1.25883	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1953.0	0	SC	0	2.0520	0	34.5743	0	1.25896	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1954.0	0	SC	0	2.0504	0	34.5745	0	1.25911	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1955.0	0	SC	0	2.0497	0	34.5745	0	1.25931	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1956.0	0	SC	0	2.0498	0	34.5746	0	1.25928	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1957.0	0	SC	0	2.0490	0	34.5748	0	1.25969	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1958.0	0	SC	0	2.0484	0	34.5752	0	1.26084	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1959.0	0	SC	0	2.0460	0	34.5752	0	1.26338	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1960.0	0	SC	0	2.0467	0	34.5758	0	1.26588	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1961.0	0	SC	0	2.0468	0	34.5758	0	1.27352	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1962.0	0	SC	0	2.0460	0	34.5761	0	1.27422	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1963.0	0	SC	0	2.0433	0	34.5761	0	1.27912	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1964.0	0	SC	0	2.0421	0	34.5763	0	1.27834	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1965.0	0	SC	0	2.0405	0	34.5765	0	1.27792	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1966.0	0	SC	0	2.0371	0	34.5768	0	1.27913	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1967.0	0	SC	0	2.0362	0	34.5771	0	1.28365	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1968.0	0	SC	0	2.0331	0	34.5773	0	1.28541	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1969.0	0	SC	0	2.0317	0	34.5774	0	1.28677	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1970.0	0	SC	0	2.0311	0	34.5776	0	1.28771	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1971.0	0	SC	0	2.0306	0	34.5775	0	1.29145	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1972.0	0	SC	0	2.0304	0	34.5776	0	1.29402	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1973.0	0	SC	0	2.0284	0	34.5779	0	1.29271	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1974.0	0	SC	0	2.0236	0	34.5785	0	1.29230	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1975.0	0	SC	0	2.0218	0	34.5788	0	1.29334	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1976.0	0	SC	0	2.0215	0	34.5789	0	1.29524	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1977.0	0	SC	0	2.0216	0	34.5789	0	1.29833	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1978.0	0	SC	0	2.0217	0	34.5789	0	1.30247	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1979.0	0	SC	0	2.0218	0	34.5789	0	1.30226	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1980.0	0	SC	0	2.0216	0	34.5789	0	1.30112	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1981.0	0	SC	0	2.0211	0	34.5790	0	1.30155	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1982.0	0	SC	0	2.0206	0	34.5792	0	1.30304	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1983.0	0	SC	0	2.0195	0	34.5793	0	1.30626	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1984.0	0	SC	0	2.0167	0	34.5798	0	1.31004	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1985.0	0	SC	0	2.0156	0	34.5801	0	1.31274	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1986.0	0	SC	0	2.0142	0	34.5807	0	1.31402	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1987.0	0	SC	0	2.0118	0	34.5815	0	1.32142	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1988.0	0	SC	0	2.0118	0	34.5828	0	1.32697	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1989.0	0	SC	0	2.0119	0	34.5828	0	1.33566	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1990.0	0	SC	0	2.0124	0	34.5831	0	1.34463	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1991.0	0	SC	0	2.0126	0	34.5831	0	1.34995	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1992.0	0	SC	0	2.0128	0	34.5831	0	1.35752	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1993.0	0	SC	0	2.0134	0	34.5835	0	1.36186	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1994.0	0	SC	0	2.0138	0	34.5835	0	1.36443	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1995.0	0	SC	0	2.0138	0	34.5837	0	1.36695	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1996.0	0	SC	0	2.0140	0	34.5837	0	1.37339	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1997.0	0	SC	0	2.0134	0	34.5838	0	1.37307	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1998.0	0	SC	0	2.0130	0	34.5838	0	1.37815	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	1999.0	0	SC	0	2.0121	0	34.5838	0	1.37970	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2000.0	0	SC	0	2.0092	0	34.5840	0	1.38194	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2001.0	0	SC	0	2.0073	0	34.5842	0	1.38411	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2002.0	0	SC	0	2.0058	0	34.5846	0	1.38408	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2003.0	0	SC	0	2.0057	0	34.5845	0	1.38479	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2004.0	0	SC	0	2.0051	0	34.5847	0	1.38916	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2005.0	0	SC	0	2.0036	0	34.5854	0	1.39208	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2006.0	0	SC	0	2.0023	0	34.5853	0	1.39342	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2007.0	0	SC	0	2.0007	0	34.5852	0	1.39487	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2008.0	0	SC	0	1.9940	0	34.5857	0	1.40062	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2009.0	0	SC	0	1.9911	0	34.5858	0	1.40196	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2010.0	0	SC	0	1.9878	0	34.5865	0	1.40248	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2011.0	0	SC	0	1.9839	0	34.5873	0	1.40911	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2012.0	0	SC	0	1.9819	0	34.5874	0	1.41239	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2013.0	0	SC	0	1.9807	0	34.5874	0	1.41731	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2014.0	0	SC	0	1.9791	0	34.5879	0	1.41869	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2015.0	0	SC	0	1.9788	0	34.5878	0	1.41898	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2016.0	0	SC	0	1.9772	0	34.5881	0	1.42477	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2017.0	0	SC	0	1.9754	0	34.5881	0	1.42489	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2018.0	0	SC	0	1.9745	0	34.5882	0	1.42579	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2019.0	0	SC	0	1.9739	0	34.5883	0	1.42802	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2020.0	0	SC	0	1.9730	0	34.5882	0	1.42991	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2021.0	0	SC	0	1.9726	0	34.5882	0	1.42855	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2022.0	0	SC	0	1.9721	0	34.5883	0	1.42970	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2023.0	0	SC	0	1.9716	0	34.5883	0	1.42970	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2024.0	0	SC	0	1.9713	0	34.5884	0	1.42872	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2025.0	0	SC	0	1.9703	0	34.5882	0	1.42948	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2026.0	0	SC	0	1.9678	0	34.5883	0	1.42937	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2027.0	0	SC	0	1.9660	0	34.5887	0	1.42801	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2028.0	0	SC	0	1.9632	0	34.5886	0	1.42508	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2029.0	0	SC	0	1.9611	0	34.5889	0	1.42257	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2030.0	0	SC	0	1.9601	0	34.5886	0	1.42188	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2031.0	0	SC	0	1.9581	0	34.5885	0	1.42142	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2032.0	0	SC	0	1.9564	0	34.5885	0	1.41909	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2033.0	0	SC	0	1.9549	0	34.5886	0	1.41349	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2034.0	0	SC	0	1.9528	0	34.5884	0	1.41232	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2035.0	0	SC	0	1.9508	0	34.5884	0	1.40578	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2036.0	0	SC	0	1.9494	0	34.5885	0	1.40362	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2037.0	0	SC	0	1.9476	0	34.5887	0	1.40047	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2038.0	0	SC	0	1.9459	0	34.5888	0	1.40146	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2039.0	0	SC	0	1.9454	0	34.5887	0	1.39848	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2040.0	0	SC	0	1.9451	0	34.5886	0	1.39526	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2041.0	0	SC	0	1.9451	0	34.5884	0	1.39563	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2042.0	0	SC	0	1.9440	0	34.5888	0	1.39121	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2043.0	0	SC	0	1.9436	0	34.5887	0	1.39140	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2044.0	0	SC	0	1.9430	0	34.5889	0	1.39265	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2045.0	0	SC	0	1.9419	0	34.5888	0	1.39148	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2046.0	0	SC	0	1.9410	0	34.5891	0	1.38792	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2047.0	0	SC	0	1.9407	0	34.5890	0	1.38593	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2048.0	0	SC	0	1.9404	0	34.5891	0	1.38706	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2049.0	0	SC	0	1.9405	0	34.5892	0	1.38870	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2050.0	0	SC	0	1.9404	0	34.5893	0	1.38924	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2051.0	0	SC	0	1.9404	0	34.5892	0	1.38933	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2052.0	0	SC	0	1.9405	0	34.5893	0	1.39020	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2053.0	0	SC	0	1.9407	0	34.5893	0	1.39139	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2054.0	0	SC	0	1.9409	0	34.5894	0	1.39295	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2055.0	0	SC	0	1.9411	0	34.5894	0	1.39475	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2056.0	0	SC	0	1.9413	0	34.5894	0	1.39518	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2057.0	0	SC	0	1.9415	0	34.5894	0	1.39518	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2058.0	0	SC	0	1.9406	0	34.5897	0	1.39762	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2059.0	0	SC	0	1.9391	0	34.5901	0	1.39964	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2060.0	0	SC	0	1.9376	0	34.5905	0	1.40006	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2061.0	0	SC	0	1.9341	0	34.5908	0	1.40263	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2062.0	0	SC	0	1.9366	0	34.5917	0	1.40587	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2063.0	0	SC	0	1.9348	0	34.5915	0	1.41386	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2064.0	0	SC	0	1.9333	0	34.5917	0	1.41893	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2065.0	0	SC	0	1.9325	0	34.5917	0	1.42136	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2066.0	0	SC	0	1.9324	0	34.5920	0	1.42521	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2067.0	0	SC	0	1.9327	0	34.5919	0	1.42806	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2068.0	0	SC	0	1.9324	0	34.5920	0	1.43127	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2069.0	0	SC	0	1.9324	0	34.5920	0	1.43222	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2070.0	0	SC	0	1.9326	0	34.5920	0	1.43182	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2071.0	0	SC	0	1.9327	0	34.5921	0	1.43286	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2072.0	0	SC	0	1.9325	0	34.5922	0	1.43690	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2073.0	0	SC	0	1.9314	0	34.5924	0	1.44070	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2074.0	0	SC	0	1.9299	0	34.5929	0	1.44193	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2075.0	0	SC	0	1.9273	0	34.5933	0	1.44273	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2076.0	0	SC	0	1.9263	0	34.5938	0	1.44924	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2077.0	0	SC	0	1.9245	0	34.5937	0	1.45171	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2078.0	0	SC	0	1.9236	0	34.5936	0	1.45482	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2079.0	0	SC	0	1.9234	0	34.5937	0	1.45640	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2080.0	0	SC	0	1.9228	0	34.5937	0	1.45425	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2081.0	0	SC	0	1.9225	0	34.5936	0	1.45334	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2082.0	0	SC	0	1.9203	0	34.5937	0	1.45394	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2083.0	0	SC	0	1.9168	0	34.5943	0	1.45461	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2084.0	0	SC	0	1.9139	0	34.5946	0	1.45567	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2085.0	0	SC	0	1.9124	0	34.5948	0	1.45766	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2086.0	0	SC	0	1.9116	0	34.5948	0	1.46075	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2087.0	0	SC	0	1.9105	0	34.5950	0	1.46188	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2088.0	0	SC	0	1.9086	0	34.5957	0	1.46525	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2089.0	0	SC	0	1.9086	0	34.5957	0	1.46566	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2090.0	0	SC	0	1.9077	0	34.5960	0	1.46713	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2091.0	0	SC	0	1.9076	0	34.5961	0	1.47384	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2092.0	0	SC	0	1.9074	0	34.5963	0	1.47727	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2093.0	0	SC	0	1.9075	0	34.5962	0	1.47858	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2094.0	0	SC	0	1.9075	0	34.5962	0	1.48283	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2095.0	0	SC	0	1.9076	0	34.5960	0	1.48354	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2096.0	0	SC	0	1.9078	0	34.5959	0	1.48379	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2097.0	0	SC	0	1.9080	0	34.5962	0	1.48818	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2098.0	0	SC	0	1.9084	0	34.5962	0	1.48962	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2099.0	0	SC	0	1.9086	0	34.5961	0	1.49013	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2100.0	0	SC	0	1.9084	0	34.5965	0	1.49292	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2101.0	0	SC	0	1.9083	0	34.5969	0	1.49903	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2102.0	0	SC	0	1.9078	0	34.5976	0	1.50126	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2103.0	0	SC	0	1.9070	0	34.5978	0	1.50746	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2104.0	0	SC	0	1.9059	0	34.5979	0	1.51420	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2105.0	0	SC	0	1.9059	0	34.5981	0	1.51885	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2106.0	0	SC	0	1.9041	0	34.5982	0	1.52509	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2107.0	0	SC	0	1.9034	0	34.5981	0	1.52830	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2108.0	0	SC	0	1.9027	0	34.5982	0	1.53152	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2109.0	0	SC	0	1.9022	0	34.5985	0	1.53378	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2110.0	0	SC	0	1.9023	0	34.5985	0	1.53632	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2111.0	0	SC	0	1.9015	0	34.5984	0	1.53626	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2112.0	0	SC	0	1.8994	0	34.5986	0	1.53859	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2113.0	0	SC	0	1.8966	0	34.5986	0	1.54114	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2114.0	0	SC	0	1.8953	0	34.5986	0	1.53961	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2115.0	0	SC	0	1.8952	0	34.5989	0	1.53693	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2116.0	0	SC	0	1.8956	0	34.5987	0	1.53713	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2117.0	0	SC	0	1.8956	0	34.5989	0	1.54141	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2118.0	0	SC	0	1.8960	0	34.5989	0	1.54257	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2119.0	0	SC	0	1.8960	0	34.5990	0	1.54193	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2120.0	0	SC	0	1.8956	0	34.5991	0	1.54178	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2121.0	0	SC	0	1.8932	0	34.5995	0	1.54317	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2122.0	0	SC	0	1.8923	0	34.5998	0	1.54551	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2123.0	0	SC	0	1.8914	0	34.6000	0	1.54986	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2124.0	0	SC	0	1.8925	0	34.6004	0	1.55631	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2125.0	0	SC	0	1.8942	0	34.6006	0	1.55982	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2126.0	0	SC	0	1.8944	0	34.6006	0	1.56563	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2127.0	0	SC	0	1.8947	0	34.6007	0	1.57138	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2128.0	0	SC	0	1.8950	0	34.6007	0	1.57490	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2129.0	0	SC	0	1.8946	0	34.6008	0	1.58000	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2130.0	0	SC	0	1.8936	0	34.6010	0	1.58220	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2131.0	0	SC	0	1.8923	0	34.6013	0	1.58609	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2132.0	0	SC	0	1.8916	0	34.6016	0	1.58652	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2133.0	0	SC	0	1.8906	0	34.6017	0	1.59334	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2134.0	0	SC	0	1.8892	0	34.6019	0	1.59527	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2135.0	0	SC	0	1.8890	0	34.6020	0	1.60074	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2136.0	0	SC	0	1.8884	0	34.6021	0	1.60201	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2137.0	0	SC	0	1.8880	0	34.6021	0	1.60431	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2138.0	0	SC	0	1.8880	0	34.6021	0	1.60677	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2139.0	0	SC	0	1.8878	0	34.6021	0	1.60664	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2140.0	0	SC	0	1.8877	0	34.6021	0	1.60822	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2141.0	0	SC	0	1.8874	0	34.6023	0	1.61266	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2142.0	0	SC	0	1.8871	0	34.6023	0	1.61483	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2143.0	0	SC	0	1.8859	0	34.6026	0	1.61415	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2144.0	0	SC	0	1.8836	0	34.6032	0	1.61532	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2145.0	0	SC	0	1.8831	0	34.6033	0	1.61782	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2146.0	0	SC	0	1.8820	0	34.6036	0	1.62370	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2147.0	0	SC	0	1.8818	0	34.6036	0	1.62461	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2148.0	0	SC	0	1.8814	0	34.6037	0	1.62502	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2149.0	0	SC	0	1.8802	0	34.6039	0	1.63016	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2150.0	0	SC	0	1.8788	0	34.6042	0	1.63357	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2151.0	0	SC	0	1.8775	0	34.6043	0	1.63435	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2152.0	0	SC	0	1.8768	0	34.6045	0	1.63997	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2153.0	0	SC	0	1.8765	0	34.6047	0	1.64236	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2154.0	0	SC	0	1.8764	0	34.6047	0	1.64486	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2155.0	0	SC	0	1.8763	0	34.6048	0	1.65071	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2156.0	0	SC	0	1.8763	0	34.6048	0	1.65177	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2157.0	0	SC	0	1.8759	0	34.6049	0	1.65620	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2158.0	0	SC	0	1.8755	0	34.6051	0	1.65693	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2159.0	0	SC	0	1.8748	0	34.6052	0	1.65752	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2160.0	0	SC	0	1.8743	0	34.6055	0	1.66321	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2161.0	0	SC	0	1.8732	0	34.6056	0	1.66528	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2162.0	0	SC	0	1.8722	0	34.6058	0	1.66622	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2163.0	0	SC	0	1.8705	0	34.6063	0	1.67251	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2164.0	0	SC	0	1.8703	0	34.6062	0	1.67321	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2165.0	0	SC	0	1.8697	0	34.6063	0	1.67665	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2166.0	0	SC	0	1.8696	0	34.6063	0	1.68159	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2167.0	0	SC	0	1.8695	0	34.6064	0	1.68258	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2168.0	0	SC	0	1.8693	0	34.6063	0	1.68625	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2169.0	0	SC	0	1.8685	0	34.6065	0	1.68660	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2170.0	0	SC	0	1.8667	0	34.6068	0	1.68490	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2171.0	0	SC	0	1.8665	0	34.6069	0	1.68455	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2172.0	0	SC	0	1.8661	0	34.6069	0	1.68618	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2173.0	0	SC	0	1.8649	0	34.6072	0	1.68857	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2174.0	0	SC	0	1.8644	0	34.6073	0	1.69324	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2175.0	0	SC	0	1.8643	0	34.6073	0	1.69526	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2176.0	0	SC	0	1.8646	0	34.6072	0	1.69440	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2177.0	0	SC	0	1.8649	0	34.6071	0	1.69358	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2178.0	0	SC	0	1.8648	0	34.6073	0	1.69340	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2179.0	0	SC	0	1.8647	0	34.6072	0	1.69432	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2180.0	0	SC	0	1.8646	0	34.6072	0	1.69426	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2181.0	0	SC	0	1.8629	0	34.6072	0	1.69456	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2182.0	0	SC	0	1.8611	0	34.6074	0	1.69481	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2183.0	0	SC	0	1.8607	0	34.6074	0	1.69506	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2184.0	0	SC	0	1.8598	0	34.6072	0	1.69352	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2185.0	0	SC	0	1.8589	0	34.6073	0	1.69228	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2186.0	0	SC	0	1.8588	0	34.6073	0	1.68746	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2187.0	0	SC	0	1.8583	0	34.6073	0	1.68603	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2188.0	0	SC	0	1.8580	0	34.6074	0	1.68824	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2189.0	0	SC	0	1.8573	0	34.6073	0	1.68717	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2190.0	0	SC	0	1.8570	0	34.6072	0	1.68571	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2191.0	0	SC	0	1.8558	0	34.6071	0	1.67986	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2192.0	0	SC	0	1.8535	0	34.6071	0	1.67715	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2193.0	0	SC	0	1.8524	0	34.6069	0	1.67257	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2194.0	0	SC	0	1.8509	0	34.6067	0	1.66838	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2195.0	0	SC	0	1.8502	0	34.6068	0	1.66160	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2196.0	0	SC	0	1.8493	0	34.6067	0	1.65537	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2197.0	0	SC	0	1.8487	0	34.6066	0	1.65129	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2198.0	0	SC	0	1.8484	0	34.6067	0	1.64649	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2199.0	0	SC	0	1.8483	0	34.6067	0	1.64124	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2200.0	0	SC	0	1.8482	0	34.6068	0	1.64262	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2201.0	0	SC	0	1.8476	0	34.6070	0	1.63969	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2202.0	0	SC	0	1.8474	0	34.6072	0	1.64194	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2203.0	0	SC	0	1.8471	0	34.6073	0	1.64467	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2204.0	0	SC	0	1.8469	0	34.6074	0	1.64641	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2205.0	0	SC	0	1.8450	0	34.6081	0	1.64875	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2206.0	0	SC	0	1.8438	0	34.6085	0	1.65462	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2207.0	0	SC	0	1.8437	0	34.6086	0	1.65994	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2208.0	0	SC	0	1.8434	0	34.6086	0	1.66290	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2209.0	0	SC	0	1.8438	0	34.6085	0	1.66824	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2210.0	0	SC	0	1.8439	0	34.6085	0	1.67105	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2211.0	0	SC	0	1.8440	0	34.6084	0	1.67223	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2212.0	0	SC	0	1.8441	0	34.6085	0	1.67099	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2213.0	0	SC	0	1.8440	0	34.6085	0	1.67014	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2214.0	0	SC	0	1.8426	0	34.6086	0	1.67065	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2215.0	0	SC	0	1.8423	0	34.6086	0	1.67348	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2216.0	0	SC	0	1.8423	0	34.6087	0	1.67490	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2217.0	0	SC	0	1.8421	0	34.6089	0	1.67756	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2218.0	0	SC	0	1.8416	0	34.6090	0	1.67903	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2219.0	0	SC	0	1.8409	0	34.6091	0	1.67945	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2220.0	0	SC	0	1.8403	0	34.6091	0	1.67880	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2221.0	0	SC	0	1.8401	0	34.6092	0	1.67872	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2222.0	0	SC	0	1.8398	0	34.6094	0	1.67992	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2223.0	0	SC	0	1.8399	0	34.6094	0	1.68177	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2224.0	0	SC	0	1.8401	0	34.6095	0	1.68539	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2225.0	0	SC	0	1.8401	0	34.6095	0	1.68792	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2226.0	0	SC	0	1.8396	0	34.6098	0	1.69000	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2227.0	0	SC	0	1.8391	0	34.6097	0	1.69022	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2228.0	0	SC	0	1.8386	0	34.6099	0	1.69115	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2229.0	0	SC	0	1.8379	0	34.6098	0	1.69575	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2230.0	0	SC	0	1.8376	0	34.6101	0	1.69836	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2231.0	0	SC	0	1.8374	0	34.6100	0	1.69755	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2232.0	0	SC	0	1.8373	0	34.6101	0	1.69754	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2233.0	0	SC	0	1.8368	0	34.6102	0	1.69906	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2234.0	0	SC	0	1.8353	0	34.6105	0	1.70312	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2235.0	0	SC	0	1.8337	0	34.6107	0	1.70755	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2236.0	0	SC	0	1.8329	0	34.6109	0	1.70674	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2237.0	0	SC	0	1.8325	0	34.6108	0	1.70584	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2238.0	0	SC	0	1.8320	0	34.6108	0	1.70561	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2239.0	0	SC	0	1.8313	0	34.6108	0	1.70582	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2240.0	0	SC	0	1.8298	0	34.6109	0	1.70614	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2241.0	0	SC	0	1.8291	0	34.6110	0	1.70645	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2242.0	0	SC	0	1.8281	0	34.6110	0	1.70679	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2243.0	0	SC	0	1.8275	0	34.6111	0	1.70706	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2244.0	0	SC	0	1.8267	0	34.6113	0	1.70738	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2245.0	0	SC	0	1.8257	0	34.6114	0	1.70762	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2246.0	0	SC	0	1.8260	0	34.6114	0	1.70786	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2247.0	0	SC	0	1.8246	0	34.6114	0	1.70794	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2248.0	0	SC	0	1.8222	0	34.6118	0	1.70864	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2249.0	0	SC	0	1.8207	0	34.6119	0	1.70902	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2250.0	0	SC	0	1.8206	0	34.6119	0	1.70906	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2251.0	0	SC	0	1.8199	0	34.6122	0	1.70972	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2252.0	0	SC	0	1.8185	0	34.6126	0	1.71167	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2253.0	0	SC	0	1.8176	0	34.6128	0	1.71414	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2254.0	0	SC	0	1.8172	0	34.6130	0	1.71954	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2255.0	0	SC	0	1.8171	0	34.6129	0	1.72490	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2256.0	0	SC	0	1.8169	0	34.6130	0	1.72602	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2257.0	0	SC	0	1.8168	0	34.6132	0	1.72949	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2258.0	0	SC	0	1.8167	0	34.6132	0	1.73025	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2259.0	0	SC	0	1.8166	0	34.6131	0	1.73044	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2260.0	0	SC	0	1.8166	0	34.6132	0	1.73438	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2261.0	0	SC	0	1.8167	0	34.6131	0	1.73753	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2262.0	0	SC	0	1.8167	0	34.6132	0	1.73632	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2263.0	0	SC	0	1.8167	0	34.6132	0	1.73483	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2264.0	0	SC	0	1.8167	0	34.6132	0	1.73521	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2265.0	0	SC	0	1.8166	0	34.6133	0	1.73626	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2266.0	0	SC	0	1.8167	0	34.6133	0	1.73858	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2267.0	0	SC	0	1.8167	0	34.6134	0	1.74108	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2268.0	0	SC	0	1.8164	0	34.6135	0	1.74714	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2269.0	0	SC	0	1.8158	0	34.6135	0	1.74569	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2270.0	0	SC	0	1.8152	0	34.6136	0	1.74467	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2271.0	0	SC	0	1.8144	0	34.6137	0	1.74478	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2272.0	0	SC	0	1.8140	0	34.6136	0	1.74507	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2273.0	0	SC	0	1.8126	0	34.6136	0	1.74537	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2274.0	0	SC	0	1.8113	0	34.6139	0	1.74573	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2275.0	0	SC	0	1.8114	0	34.6142	0	1.74763	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2276.0	0	SC	0	1.8121	0	34.6145	0	1.75006	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2277.0	0	SC	0	1.8134	0	34.6149	0	1.75704	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2278.0	0	SC	0	1.8122	0	34.6152	0	1.76251	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2279.0	0	SC	0	1.8106	0	34.6153	0	1.76981	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2280.0	0	SC	0	1.8092	0	34.6153	0	1.77358	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2281.0	0	SC	0	1.8074	0	34.6154	0	1.77802	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2282.0	0	SC	0	1.8068	0	34.6155	0	1.78184	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2283.0	0	SC	0	1.8060	0	34.6157	0	1.78081	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2284.0	0	SC	0	1.8049	0	34.6160	0	1.78186	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2285.0	0	SC	0	1.8046	0	34.6162	0	1.78375	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2286.0	0	SC	0	1.8044	0	34.6161	0	1.78913	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2287.0	0	SC	0	1.8029	0	34.6165	0	1.79168	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2288.0	0	SC	0	1.8021	0	34.6165	0	1.79232	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2289.0	0	SC	0	1.8018	0	34.6166	0	1.79809	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2290.0	0	SC	0	1.8019	0	34.6166	0	1.79967	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2291.0	0	SC	0	1.8020	0	34.6166	0	1.80015	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2292.0	0	SC	0	1.8019	0	34.6167	0	1.80560	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2293.0	0	SC	0	1.8015	0	34.6168	0	1.80574	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2294.0	0	SC	0	1.8014	0	34.6169	0	1.80551	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2295.0	0	SC	0	1.8014	0	34.6168	0	1.80953	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2296.0	0	SC	0	1.8017	0	34.6169	0	1.81279	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2297.0	0	SC	0	1.8017	0	34.6169	0	1.81336	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2298.0	0	SC	0	1.8017	0	34.6168	0	1.81154	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2299.0	0	SC	0	1.8019	0	34.6168	0	1.81219	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2300.0	0	SC	0	1.8020	0	34.6168	0	1.81369	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2301.0	0	SC	0	1.8020	0	34.6169	0	1.81595	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2302.0	0	SC	0	1.8019	0	34.6169	0	1.81875	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2303.0	0	SC	0	1.8021	0	34.6169	0	1.81969	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2304.0	0	SC	0	1.8021	0	34.6168	0	1.81951	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2305.0	0	SC	0	1.8018	0	34.6170	0	1.82097	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2306.0	0	SC	0	1.8016	0	34.6171	0	1.82165	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2307.0	0	SC	0	1.8014	0	34.6171	0	1.82159	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2308.0	0	SC	0	1.8012	0	34.6173	0	1.82159	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2309.0	0	SC	0	1.8013	0	34.6172	0	1.82143	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2310.0	0	SC	0	1.8012	0	34.6173	0	1.82253	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2311.0	0	SC	0	1.8008	0	34.6174	0	1.82428	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2312.0	0	SC	0	1.8003	0	34.6177	0	1.82709	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2313.0	0	SC	0	1.7999	0	34.6177	0	1.83063	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2314.0	0	SC	0	1.7999	0	34.6178	0	1.83381	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2315.0	0	SC	0	1.7996	0	34.6179	0	1.83256	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2316.0	0	SC	0	1.7991	0	34.6181	0	1.83246	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2317.0	0	SC	0	1.7986	0	34.6183	0	1.83462	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2318.0	0	SC	0	1.7985	0	34.6182	0	1.83857	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2319.0	0	SC	0	1.7978	0	34.6183	0	1.84392	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2320.0	0	SC	0	1.7959	0	34.6186	0	1.84307	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2321.0	0	SC	0	1.7943	0	34.6187	0	1.84652	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2322.0	0	SC	0	1.7935	0	34.6189	0	1.84799	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2323.0	0	SC	0	1.7931	0	34.6189	0	1.85090	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2324.0	0	SC	0	1.7927	0	34.6190	0	1.85045	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2325.0	0	SC	0	1.7923	0	34.6192	0	1.84943	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2326.0	0	SC	0	1.7914	0	34.6191	0	1.84955	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2327.0	0	SC	0	1.7899	0	34.6196	0	1.85178	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2328.0	0	SC	0	1.7885	0	34.6199	0	1.85455	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2329.0	0	SC	0	1.7876	0	34.6201	0	1.85968	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2330.0	0	SC	0	1.7862	0	34.6203	0	1.86332	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2331.0	0	SC	0	1.7861	0	34.6203	0	1.86366	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2332.0	0	SC	0	1.7861	0	34.6204	0	1.86800	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2333.0	0	SC	0	1.7859	0	34.6203	0	1.87082	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2334.0	0	SC	0	1.7853	0	34.6205	0	1.87122	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2335.0	0	SC	0	1.7845	0	34.6205	0	1.87595	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2336.0	0	SC	0	1.7837	0	34.6207	0	1.87782	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2337.0	0	SC	0	1.7834	0	34.6208	0	1.87663	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2338.0	0	SC	0	1.7833	0	34.6208	0	1.87579	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2339.0	0	SC	0	1.7829	0	34.6208	0	1.87628	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2340.0	0	SC	0	1.7825	0	34.6209	0	1.87660	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2341.0	0	SC	0	1.7823	0	34.6208	0	1.87845	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2342.0	0	SC	0	1.7820	0	34.6210	0	1.88091	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2343.0	0	SC	0	1.7823	0	34.6209	0	1.88411	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2344.0	0	SC	0	1.7820	0	34.6210	0	1.88625	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2345.0	0	SC	0	1.7818	0	34.6210	0	1.88617	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2346.0	0	SC	0	1.7816	0	34.6209	0	1.88583	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2347.0	0	SC	0	1.7807	0	34.6213	0	1.88571	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2348.0	0	SC	0	1.7794	0	34.6213	0	1.88597	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2349.0	0	SC	0	1.7784	0	34.6215	0	1.88633	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2350.0	0	SC	0	1.7788	0	34.6212	0	1.88653	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2351.0	0	SC	0	1.7784	0	34.6214	0	1.88701	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2352.0	0	SC	0	1.7784	0	34.6214	0	1.88726	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2353.0	0	SC	0	1.7771	0	34.6215	0	1.88797	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2354.0	0	SC	0	1.7754	0	34.6216	0	1.88697	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2355.0	0	SC	0	1.7749	0	34.6216	0	1.88688	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2356.0	0	SC	0	1.7743	0	34.6215	0	1.88342	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2357.0	0	SC	0	1.7742	0	34.6216	0	1.88291	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2358.0	0	SC	0	1.7738	0	34.6215	0	1.87942	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2359.0	0	SC	0	1.7734	0	34.6215	0	1.88103	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2360.0	0	SC	0	1.7716	0	34.6215	0	1.88272	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2361.0	0	SC	0	1.7677	0	34.6216	0	1.88172	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2362.0	0	SC	0	1.7645	0	34.6220	0	1.88029	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2363.0	0	SC	0	1.7631	0	34.6222	0	1.87607	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2364.0	0	SC	0	1.7619	0	34.6224	0	1.87374	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2365.0	0	SC	0	1.7601	0	34.6225	0	1.87638	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2366.0	0	SC	0	1.7562	0	34.6230	0	1.87836	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2367.0	0	SC	0	1.7539	0	34.6235	0	1.87881	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2368.0	0	SC	0	1.7536	0	34.6234	0	1.87914	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2369.0	0	SC	0	1.7532	0	34.6234	0	1.87949	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2370.0	0	SC	0	1.7528	0	34.6234	0	1.87986	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2371.0	0	SC	0	1.7526	0	34.6235	0	1.88026	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2372.0	0	SC	0	1.7520	0	34.6236	0	1.88094	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2373.0	0	SC	0	1.7504	0	34.6238	0	1.88246	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2374.0	0	SC	0	1.7489	0	34.6241	0	1.88536	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2375.0	0	SC	0	1.7481	0	34.6241	0	1.88834	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2376.0	0	SC	0	1.7473	0	34.6242	0	1.89236	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2377.0	0	SC	0	1.7464	0	34.6244	0	1.89145	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2378.0	0	SC	0	1.7453	0	34.6246	0	1.89134	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2379.0	0	SC	0	1.7451	0	34.6246	0	1.89091	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2380.0	0	SC	0	1.7449	0	34.6247	0	1.89225	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2381.0	0	SC	0	1.7449	0	34.6246	0	1.89409	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2382.0	0	SC	0	1.7449	0	34.6246	0	1.89828	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2383.0	0	SC	0	1.7450	0	34.6246	0	1.90165	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2384.0	0	SC	0	1.7449	0	34.6246	0	1.90210	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2385.0	0	SC	0	1.7446	0	34.6248	0	1.90062	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2386.0	0	SC	0	1.7444	0	34.6248	0	1.90051	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2387.0	0	SC	0	1.7441	0	34.6249	0	1.90078	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2388.0	0	SC	0	1.7439	0	34.6249	0	1.90191	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2389.0	0	SC	0	1.7429	0	34.6252	0	1.90409	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2390.0	0	SC	0	1.7420	0	34.6254	0	1.90787	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2391.0	0	SC	0	1.7414	0	34.6255	0	1.91148	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2392.0	0	SC	0	1.7402	0	34.6256	0	1.91251	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2393.0	0	SC	0	1.7399	0	34.6257	0	1.91192	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2394.0	0	SC	0	1.7400	0	34.6256	0	1.91312	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2395.0	0	SC	0	1.7400	0	34.6257	0	1.91613	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2396.0	0	SC	0	1.7401	0	34.6257	0	1.91913	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2397.0	0	SC	0	1.7403	0	34.6256	0	1.92079	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2398.0	0	SC	0	1.7403	0	34.6257	0	1.92013	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2399.0	0	SC	0	1.7403	0	34.6257	0	1.91921	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2400.0	0	SC	0	1.7402	0	34.6257	0	1.91977	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2401.0	0	SC	0	1.7404	0	34.6256	0	1.92000	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2402.0	0	SC	0	1.7403	0	34.6256	0	1.92065	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2403.0	0	SC	0	1.7405	0	34.6257	0	1.92092	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2404.0	0	SC	0	1.7406	0	34.6256	0	1.92111	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2405.0	0	SC	0	1.7406	0	34.6257	0	1.92138	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2406.0	0	SC	0	1.7408	0	34.6256	0	1.92168	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2407.0	0	SC	0	1.7408	0	34.6257	0	1.92198	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2408.0	0	SC	0	1.7409	0	34.6256	0	1.92224	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2409.0	0	SC	0	1.7407	0	34.6258	0	1.92254	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2410.0	0	SC	0	1.7407	0	34.6257	0	1.92285	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2411.0	0	SC	0	1.7403	0	34.6258	0	1.92315	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2412.0	0	SC	0	1.7400	0	34.6258	0	1.92346	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2413.0	0	SC	0	1.7398	0	34.6259	0	1.92384	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2414.0	0	SC	0	1.7396	0	34.6259	0	1.92416	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2415.0	0	SC	0	1.7390	0	34.6262	0	1.92465	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2416.0	0	SC	0	1.7388	0	34.6262	0	1.92501	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2417.0	0	SC	0	1.7386	0	34.6262	0	1.92650	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2418.0	0	SC	0	1.7381	0	34.6263	0	1.92923	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2419.0	0	SC	0	1.7373	0	34.6265	0	1.93301	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2420.0	0	SC	0	1.7373	0	34.6266	0	1.93707	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2421.0	0	SC	0	1.7366	0	34.6267	0	1.93720	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2422.0	0	SC	0	1.7355	0	34.6269	0	1.93721	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2423.0	0	SC	0	1.7351	0	34.6270	0	1.94161	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2424.0	0	SC	0	1.7336	0	34.6271	0	1.94172	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2425.0	0	SC	0	1.7323	0	34.6272	0	1.94513	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2426.0	0	SC	0	1.7318	0	34.6272	0	1.94518	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2427.0	0	SC	0	1.7317	0	34.6273	0	1.94392	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2428.0	0	SC	0	1.7315	0	34.6274	0	1.94398	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2429.0	0	SC	0	1.7311	0	34.6275	0	1.94435	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2430.0	0	SC	0	1.7307	0	34.6274	0	1.94474	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2431.0	0	SC	0	1.7297	0	34.6275	0	1.94504	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2432.0	0	SC	0	1.7286	0	34.6276	0	1.94567	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2433.0	0	SC	0	1.7277	0	34.6276	0	1.94568	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2434.0	0	SC	0	1.7275	0	34.6277	0	1.94613	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2435.0	0	SC	0	1.7277	0	34.6277	0	1.94652	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2436.0	0	SC	0	1.7277	0	34.6277	0	1.94728	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2437.0	0	SC	0	1.7277	0	34.6277	0	1.94743	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2438.0	0	SC	0	1.7278	0	34.6277	0	1.94764	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2439.0	0	SC	0	1.7277	0	34.6278	0	1.94851	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2440.0	0	SC	0	1.7277	0	34.6278	0	1.94811	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2441.0	0	SC	0	1.7279	0	34.6278	0	1.94830	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2442.0	0	SC	0	1.7281	0	34.6277	0	1.94874	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2443.0	0	SC	0	1.7283	0	34.6276	0	1.94914	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2444.0	0	SC	0	1.7283	0	34.6277	0	1.94944	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2445.0	0	SC	0	1.7284	0	34.6277	0	1.94996	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2446.0	0	SC	0	1.7284	0	34.6277	0	1.94998	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2447.0	0	SC	0	1.7284	0	34.6277	0	1.95020	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2448.0	0	SC	0	1.7284	0	34.6277	0	1.95077	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2449.0	0	SC	0	1.7286	0	34.6276	0	1.95064	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2450.0	0	SC	0	1.7287	0	34.6277	0	1.95093	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2451.0	0	SC	0	1.7286	0	34.6276	0	1.95100	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2452.0	0	SC	0	1.7282	0	34.6276	0	1.95176	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2453.0	0	SC	0	1.7270	0	34.6279	0	1.95222	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2454.0	0	SC	0	1.7263	0	34.6278	0	1.95243	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2455.0	0	SC	0	1.7252	0	34.6280	0	1.95255	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2456.0	0	SC	0	1.7246	0	34.6281	0	1.95281	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2457.0	0	SC	0	1.7246	0	34.6279	0	1.95253	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2458.0	0	SC	0	1.7242	0	34.6281	0	1.95341	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2459.0	0	SC	0	1.7239	0	34.6282	0	1.95373	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2460.0	0	SC	0	1.7228	0	34.6283	0	1.95295	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2461.0	0	SC	0	1.7221	0	34.6284	0	1.95405	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2462.0	0	SC	0	1.7221	0	34.6284	0	1.95641	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2463.0	0	SC	0	1.7216	0	34.6285	0	1.95612	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2464.0	0	SC	0	1.7213	0	34.6285	0	1.95634	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2465.0	0	SC	0	1.7203	0	34.6286	0	1.95662	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2466.0	0	SC	0	1.7173	0	34.6289	0	1.95704	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2467.0	0	SC	0	1.7148	0	34.6292	0	1.95743	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2468.0	0	SC	0	1.7130	0	34.6292	0	1.95784	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2469.0	0	SC	0	1.7120	0	34.6292	0	1.95797	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2470.0	0	SC	0	1.7101	0	34.6299	0	1.95876	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2471.0	0	SC	0	1.7092	0	34.6300	0	1.95967	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2472.0	0	SC	0	1.7087	0	34.6300	0	1.96195	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2473.0	0	SC	0	1.7076	0	34.6302	0	1.96514	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2474.0	0	SC	0	1.7067	0	34.6305	0	1.96991	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2475.0	0	SC	0	1.7059	0	34.6305	0	1.97093	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2476.0	0	SC	0	1.7054	0	34.6305	0	1.96938	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2477.0	0	SC	0	1.7049	0	34.6307	0	1.97018	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2478.0	0	SC	0	1.7044	0	34.6307	0	1.97266	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2479.0	0	SC	0	1.7043	0	34.6308	0	1.97742	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2480.0	0	SC	0	1.7037	0	34.6309	0	1.98008	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2481.0	0	SC	0	1.7032	0	34.6311	0	1.97933	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2482.0	0	SC	0	1.7023	0	34.6311	0	1.97839	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2483.0	0	SC	0	1.7019	0	34.6312	0	1.97967	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2484.0	0	SC	0	1.7008	0	34.6314	0	1.98241	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2485.0	0	SC	0	1.6999	0	34.6315	0	1.98677	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2486.0	0	SC	0	1.6987	0	34.6316	0	1.99212	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2487.0	0	SC	0	1.6983	0	34.6317	0	1.99264	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2488.0	0	SC	0	1.6977	0	34.6318	0	1.99438	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2489.0	0	SC	0	1.6971	0	34.6319	0	1.99939	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2490.0	0	SC	0	1.6967	0	34.6320	0	1.99832	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2491.0	0	SC	0	1.6961	0	34.6320	0	1.99833	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2492.0	0	SC	0	1.6956	0	34.6322	0	2.00079	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2493.0	0	SC	0	1.6953	0	34.6323	0	2.00628	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2494.0	0	SC	0	1.6946	0	34.6323	0	2.00783	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2495.0	0	SC	0	1.6943	0	34.6324	0	2.00611	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2496.0	0	SC	0	1.6937	0	34.6325	0	2.00652	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2497.0	0	SC	0	1.6934	0	34.6325	0	2.00848	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2498.0	0	SC	0	1.6934	0	34.6326	0	2.01157	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2499.0	0	SC	0	1.6933	0	34.6326	0	2.01521	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2500.0	0	SC	0	1.6928	0	34.6326	0	2.01733	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2501.0	0	SC	0	1.6927	0	34.6327	0	2.01577	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2502.0	0	SC	0	1.6932	0	34.6325	0	2.01491	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2503.0	0	SC	0	1.6936	0	34.6324	0	2.01531	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2504.0	0	SC	0	1.6937	0	34.6325	0	2.01595	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2505.0	0	SC	0	1.6933	0	34.6327	0	2.01641	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2506.0	0	SC	0	1.6927	0	34.6327	0	2.01665	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2507.0	0	SC	0	1.6913	0	34.6328	0	2.01707	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2508.0	0	SC	0	1.6896	0	34.6331	0	2.01749	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2509.0	0	SC	0	1.6899	0	34.6331	0	2.01779	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2510.0	0	SC	0	1.6893	0	34.6332	0	2.01876	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2511.0	0	SC	0	1.6886	0	34.6333	0	2.02026	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2512.0	0	SC	0	1.6880	0	34.6334	0	2.02374	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2513.0	0	SC	0	1.6875	0	34.6334	0	2.02742	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2514.0	0	SC	0	1.6869	0	34.6336	0	2.03024	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2515.0	0	SC	0	1.6862	0	34.6337	0	2.03079	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2516.0	0	SC	0	1.6854	0	34.6338	0	2.03168	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2517.0	0	SC	0	1.6851	0	34.6339	0	2.03380	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2518.0	0	SC	0	1.6851	0	34.6338	0	2.03464	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2519.0	0	SC	0	1.6838	0	34.6340	0	2.03767	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2520.0	0	SC	0	1.6833	0	34.6341	0	2.03856	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2521.0	0	SC	0	1.6823	0	34.6342	0	2.03770	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2522.0	0	SC	0	1.6807	0	34.6345	0	2.03777	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2523.0	0	SC	0	1.6802	0	34.6346	0	2.03852	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2524.0	0	SC	0	1.6802	0	34.6345	0	2.04114	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2525.0	0	SC	0	1.6802	0	34.6346	0	2.04357	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2526.0	0	SC	0	1.6797	0	34.6346	0	2.04978	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2527.0	0	SC	0	1.6790	0	34.6349	0	2.04973	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2528.0	0	SC	0	1.6790	0	34.6349	0	2.04802	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2529.0	0	SC	0	1.6789	0	34.6349	0	2.04834	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2530.0	0	SC	0	1.6787	0	34.6349	0	2.05012	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2531.0	0	SC	0	1.6785	0	34.6350	0	2.05270	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2532.0	0	SC	0	1.6783	0	34.6350	0	2.05725	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2533.0	0	SC	0	1.6780	0	34.6350	0	2.05910	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2534.0	0	SC	0	1.6778	0	34.6350	0	2.05816	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2535.0	0	SC	0	1.6776	0	34.6352	0	2.05752	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2536.0	0	SC	0	1.6773	0	34.6352	0	2.05782	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2537.0	0	SC	0	1.6777	0	34.6351	0	2.05814	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2538.0	0	SC	0	1.6765	0	34.6352	0	2.05864	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2539.0	0	SC	0	1.6758	0	34.6354	0	2.06073	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2540.0	0	SC	0	1.6754	0	34.6355	0	2.06324	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2541.0	0	SC	0	1.6751	0	34.6355	0	2.06766	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2542.0	0	SC	0	1.6749	0	34.6355	0	2.07040	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2543.0	0	SC	0	1.6717	0	34.6359	0	2.06952	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2544.0	0	SC	0	1.6700	0	34.6362	0	2.06849	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2545.0	0	SC	0	1.6701	0	34.6362	0	2.06916	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2546.0	0	SC	0	1.6701	0	34.6361	0	2.06942	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2547.0	0	SC	0	1.6701	0	34.6361	0	2.06999	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2548.0	0	SC	0	1.6701	0	34.6362	0	2.07001	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2549.0	0	SC	0	1.6701	0	34.6361	0	2.07056	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2550.0	0	SC	0	1.6701	0	34.6362	0	2.07143	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2551.0	0	SC	0	1.6702	0	34.6360	0	2.07297	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2552.0	0	SC	0	1.6703	0	34.6360	0	2.07346	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2553.0	0	SC	0	1.6702	0	34.6361	0	2.07631	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2554.0	0	SC	0	1.6678	0	34.6364	0	2.07560	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2555.0	0	SC	0	1.6671	0	34.6365	0	2.07843	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2556.0	0	SC	0	1.6670	0	34.6366	0	2.07786	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2557.0	0	SC	0	1.6670	0	34.6365	0	2.08165	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2558.0	0	SC	0	1.6669	0	34.6365	0	2.08257	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2559.0	0	SC	0	1.6669	0	34.6365	0	2.08097	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2560.0	0	SC	0	1.6669	0	34.6365	0	2.08128	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2561.0	0	SC	0	1.6669	0	34.6365	0	2.08171	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2562.0	0	SC	0	1.6669	0	34.6365	0	2.08198	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2563.0	0	SC	0	1.6667	0	34.6366	0	2.08278	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2564.0	0	SC	0	1.6666	0	34.6367	0	2.08281	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2565.0	0	SC	0	1.6666	0	34.6366	0	2.08338	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2566.0	0	SC	0	1.6663	0	34.6368	0	2.08371	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2567.0	0	SC	0	1.6664	0	34.6367	0	2.08430	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2568.0	0	SC	0	1.6665	0	34.6366	0	2.08453	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2569.0	0	SC	0	1.6667	0	34.6366	0	2.08470	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2570.0	0	SC	0	1.6667	0	34.6367	0	2.08456	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2571.0	0	SC	0	1.6661	0	34.6368	0	2.08509	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2572.0	0	SC	0	1.6656	0	34.6368	0	2.08531	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2573.0	0	SC	0	1.6652	0	34.6369	0	2.08640	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2574.0	0	SC	0	1.6652	0	34.6370	0	2.08645	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2575.0	0	SC	0	1.6651	0	34.6370	0	2.08710	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2576.0	0	SC	0	1.6647	0	34.6370	0	2.08736	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2577.0	0	SC	0	1.6645	0	34.6371	0	2.08786	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2578.0	0	SC	0	1.6644	0	34.6371	0	2.08806	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2579.0	0	SC	0	1.6638	0	34.6372	0	2.08949	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2580.0	0	SC	0	1.6633	0	34.6374	0	2.09198	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2581.0	0	SC	0	1.6629	0	34.6375	0	2.09719	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2582.0	0	SC	0	1.6625	0	34.6375	0	2.09914	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2583.0	0	SC	0	1.6621	0	34.6376	0	2.09945	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2584.0	0	SC	0	1.6620	0	34.6376	0	2.09840	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2585.0	0	SC	0	1.6619	0	34.6376	0	2.09830	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2586.0	0	SC	0	1.6616	0	34.6377	0	2.09876	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2587.0	0	SC	0	1.6610	0	34.6378	0	2.10031	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2588.0	0	SC	0	1.6605	0	34.6380	0	2.10168	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2589.0	0	SC	0	1.6591	0	34.6380	0	2.10583	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2590.0	0	SC	0	1.6585	0	34.6381	0	2.10625	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2591.0	0	SC	0	1.6577	0	34.6383	0	2.10506	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2592.0	0	SC	0	1.6571	0	34.6383	0	2.10801	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2593.0	0	SC	0	1.6569	0	34.6384	0	2.11029	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2594.0	0	SC	0	1.6566	0	34.6384	0	2.10972	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2595.0	0	SC	0	1.6562	0	34.6385	0	2.10969	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2596.0	0	SC	0	1.6562	0	34.6385	0	2.11018	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2597.0	0	SC	0	1.6555	0	34.6386	0	2.11041	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2598.0	0	SC	0	1.6541	0	34.6388	0	2.11075	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2599.0	0	SC	0	1.6541	0	34.6387	0	2.11102	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2600.0	0	SC	0	1.6540	0	34.6387	0	2.11134	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2601.0	0	SC	0	1.6539	0	34.6388	0	2.11167	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2602.0	0	SC	0	1.6539	0	34.6388	0	2.11215	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2603.0	0	SC	0	1.6539	0	34.6388	0	2.11245	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2604.0	0	SC	0	1.6538	0	34.6388	0	2.11322	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2605.0	0	SC	0	1.6538	0	34.6391	0	2.11478	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2606.0	0	SC	0	1.6538	0	34.6392	0	2.11740	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2607.0	0	SC	0	1.6538	0	34.6393	0	2.12351	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2608.0	0	SC	0	1.6539	0	34.6394	0	2.12855	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2609.0	0	SC	0	1.6540	0	34.6394	0	2.13093	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2610.0	0	SC	0	1.6541	0	34.6395	0	2.13295	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2611.0	0	SC	0	1.6539	0	34.6398	0	2.13391	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2612.0	0	SC	0	1.6539	0	34.6397	0	2.13548	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2613.0	0	SC	0	1.6536	0	34.6398	0	2.13918	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2614.0	0	SC	0	1.6532	0	34.6400	0	2.14409	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2615.0	0	SC	0	1.6532	0	34.6400	0	2.14471	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2616.0	0	SC	0	1.6532	0	34.6399	0	2.14598	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2617.0	0	SC	0	1.6533	0	34.6399	0	2.15175	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2618.0	0	SC	0	1.6534	0	34.6399	0	2.15273	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2619.0	0	SC	0	1.6535	0	34.6399	0	2.15301	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2620.0	0	SC	0	1.6536	0	34.6399	0	2.15805	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2621.0	0	SC	0	1.6535	0	34.6400	0	2.15968	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2622.0	0	SC	0	1.6535	0	34.6400	0	2.15877	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2623.0	0	SC	0	1.6535	0	34.6400	0	2.15790	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2624.0	0	SC	0	1.6532	0	34.6401	0	2.15850	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2625.0	0	SC	0	1.6529	0	34.6401	0	2.16000	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2626.0	0	SC	0	1.6529	0	34.6402	0	2.16281	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2627.0	0	SC	0	1.6531	0	34.6400	0	2.16459	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2628.0	0	SC	0	1.6532	0	34.6401	0	2.16398	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2629.0	0	SC	0	1.6533	0	34.6402	0	2.16590	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2630.0	0	SC	0	1.6533	0	34.6402	0	2.16779	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2631.0	0	SC	0	1.6533	0	34.6402	0	2.16895	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2632.0	0	SC	0	1.6534	0	34.6404	0	2.16943	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2633.0	0	SC	0	1.6537	0	34.6401	0	2.16909	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2634.0	0	SC	0	1.6529	0	34.6404	0	2.16958	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2635.0	0	SC	0	1.6524	0	34.6404	0	2.16945	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2636.0	0	SC	0	1.6519	0	34.6405	0	2.17009	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2637.0	0	SC	0	1.6519	0	34.6404	0	2.17023	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2638.0	0	SC	0	1.6520	0	34.6404	0	2.17083	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2639.0	0	SC	0	1.6520	0	34.6404	0	2.17122	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2640.0	0	SC	0	1.6512	0	34.6405	0	2.17152	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2641.0	0	SC	0	1.6497	0	34.6405	0	2.17183	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2642.0	0	SC	0	1.6494	0	34.6405	0	2.17210	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2643.0	0	SC	0	1.6493	0	34.6406	0	2.17064	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2644.0	0	SC	0	1.6493	0	34.6404	0	2.16910	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2645.0	0	SC	0	1.6489	0	34.6404	0	2.16442	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2646.0	0	SC	0	1.6485	0	34.6404	0	2.16248	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2647.0	0	SC	0	1.6480	0	34.6404	0	2.16204	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2648.0	0	SC	0	1.6469	0	34.6405	0	2.16145	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2649.0	0	SC	0	1.6460	0	34.6406	0	2.15702	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2650.0	0	SC	0	1.6458	0	34.6405	0	2.15623	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2651.0	0	SC	0	1.6454	0	34.6408	0	2.15791	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2652.0	0	SC	0	1.6454	0	34.6409	0	2.15833	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2653.0	0	SC	0	1.6455	0	34.6409	0	2.15500	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2654.0	0	SC	0	1.6456	0	34.6408	0	2.15509	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2655.0	0	SC	0	1.6456	0	34.6410	0	2.15520	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2656.0	0	SC	0	1.6455	0	34.6411	0	2.15828	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2657.0	0	SC	0	1.6452	0	34.6413	0	2.16098	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2658.0	0	SC	0	1.6440	0	34.6415	0	2.16468	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2659.0	0	SC	0	1.6433	0	34.6415	0	2.16456	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2660.0	0	SC	0	1.6435	0	34.6415	0	2.16375	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2661.0	0	SC	0	1.6443	0	34.6414	0	2.16462	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2662.0	0	SC	0	1.6449	0	34.6413	0	2.16571	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2663.0	0	SC	0	1.6440	0	34.6415	0	2.16957	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2664.0	0	SC	0	1.6440	0	34.6415	0	2.17119	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2665.0	0	SC	0	1.6437	0	34.6416	0	2.17263	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2666.0	0	SC	0	1.6431	0	34.6415	0	2.17367	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2667.0	0	SC	0	1.6431	0	34.6418	0	2.17460	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2668.0	0	SC	0	1.6432	0	34.6416	0	2.17465	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2669.0	0	SC	0	1.6432	0	34.6417	0	2.17428	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2670.0	0	SC	0	1.6433	0	34.6418	0	2.17493	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2671.0	0	SC	0	1.6428	0	34.6418	0	2.17664	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2672.0	0	SC	0	1.6407	0	34.6423	0	2.17915	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2673.0	0	SC	0	1.6400	0	34.6423	0	2.18378	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2674.0	0	SC	0	1.6393	0	34.6426	0	2.18843	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2675.0	0	SC	0	1.6387	0	34.6428	0	2.18952	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2676.0	0	SC	0	1.6385	0	34.6427	0	2.19013	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2677.0	0	SC	0	1.6373	0	34.6428	0	2.19657	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2678.0	0	SC	0	1.6366	0	34.6430	0	2.19841	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2679.0	0	SC	0	1.6368	0	34.6432	0	2.19870	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2680.0	0	SC	0	1.6369	0	34.6432	0	2.20366	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2681.0	0	SC	0	1.6368	0	34.6432	0	2.20592	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2682.0	0	SC	0	1.6361	0	34.6432	0	2.20524	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2683.0	0	SC	0	1.6347	0	34.6435	0	2.20706	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2684.0	0	SC	0	1.6345	0	34.6435	0	2.21230	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2685.0	0	SC	0	1.6346	0	34.6436	0	2.21690	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2686.0	0	SC	0	1.6345	0	34.6435	0	2.21793	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2687.0	0	SC	0	1.6334	0	34.6437	0	2.21919	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2688.0	0	SC	0	1.6326	0	34.6438	0	2.22076	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2689.0	0	SC	0	1.6323	0	34.6440	0	2.22303	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2690.0	0	SC	0	1.6324	0	34.6443	0	2.22295	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2691.0	0	SC	0	1.6329	0	34.6445	0	2.22467	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2692.0	0	SC	0	1.6336	0	34.6444	0	2.22759	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2693.0	0	SC	0	1.6338	0	34.6445	0	2.23626	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2694.0	0	SC	0	1.6335	0	34.6447	0	2.23834	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2695.0	0	SC	0	1.6337	0	34.6447	0	2.24496	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2696.0	0	SC	0	1.6340	0	34.6448	0	2.24663	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2697.0	0	SC	0	1.6326	0	34.6448	0	2.25132	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2698.0	0	SC	0	1.6314	0	34.6448	0	2.25267	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2699.0	0	SC	0	1.6301	0	34.6447	0	2.25155	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2700.0	0	SC	0	1.6296	0	34.6446	0	2.25426	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2701.0	0	SC	0	1.6282	0	34.6446	0	2.25265	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2702.0	0	SC	0	1.6286	0	34.6446	0	2.24857	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2703.0	0	SC	0	1.6274	0	34.6444	0	2.24812	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2704.0	0	SC	0	1.6267	0	34.6447	0	2.24793	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2705.0	0	SC	0	1.6265	0	34.6447	0	2.24618	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2706.0	0	SC	0	1.6264	0	34.6447	0	2.24142	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2707.0	0	SC	0	1.6263	0	34.6448	0	2.24068	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2708.0	0	SC	0	1.6262	0	34.6448	0	2.24275	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2709.0	0	SC	0	1.6263	0	34.6449	0	2.24415	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2710.0	0	SC	0	1.6263	0	34.6448	0	2.24469	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2711.0	0	SC	0	1.6263	0	34.6449	0	2.24482	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2712.0	0	SC	0	1.6264	0	34.6448	0	2.24551	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2713.0	0	SC	0	1.6263	0	34.6449	0	2.24574	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2714.0	0	SC	0	1.6263	0	34.6448	0	2.24627	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2715.0	0	SC	0	1.6260	0	34.6449	0	2.24556	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2716.0	0	SC	0	1.6258	0	34.6449	0	2.24679	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2717.0	0	SC	0	1.6249	0	34.6450	0	2.24700	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2718.0	0	SC	0	1.6246	0	34.6451	0	2.24761	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2719.0	0	SC	0	1.6224	0	34.6452	0	2.24792	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2720.0	0	SC	0	1.6220	0	34.6453	0	2.24784	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2721.0	0	SC	0	1.6219	0	34.6453	0	2.24805	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2722.0	0	SC	0	1.6218	0	34.6454	0	2.24881	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2723.0	0	SC	0	1.6218	0	34.6453	0	2.24905	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2724.0	0	SC	0	1.6217	0	34.6453	0	2.24976	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2725.0	0	SC	0	1.6216	0	34.6454	0	2.24875	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2726.0	0	SC	0	1.6214	0	34.6454	0	2.25019	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2727.0	0	SC	0	1.6216	0	34.6454	0	2.25084	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2728.0	0	SC	0	1.6216	0	34.6454	0	2.25061	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2729.0	0	SC	0	1.6216	0	34.6455	0	2.25152	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2730.0	0	SC	0	1.6215	0	34.6454	0	2.25128	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2731.0	0	SC	0	1.6211	0	34.6455	0	2.25176	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2732.0	0	SC	0	1.6203	0	34.6455	0	2.25187	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2733.0	0	SC	0	1.6190	0	34.6456	0	2.25162	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2734.0	0	SC	0	1.6185	0	34.6458	0	2.25185	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2735.0	0	SC	0	1.6182	0	34.6458	0	2.25154	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2736.0	0	SC	0	1.6173	0	34.6458	0	2.25393	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2737.0	0	SC	0	1.6167	0	34.6460	0	2.25392	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2738.0	0	SC	0	1.6163	0	34.6458	0	2.25519	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2739.0	0	SC	0	1.6156	0	34.6459	0	2.25514	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2740.0	0	SC	0	1.6153	0	34.6462	0	2.25463	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2741.0	0	SC	0	1.6157	0	34.6464	0	2.25589	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2742.0	0	SC	0	1.6157	0	34.6464	0	2.25592	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2743.0	0	SC	0	1.6148	0	34.6465	0	2.25875	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2744.0	0	SC	0	1.6148	0	34.6467	0	2.26126	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2745.0	0	SC	0	1.6146	0	34.6470	0	2.26688	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2746.0	0	SC	0	1.6148	0	34.6471	0	2.27245	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2747.0	0	SC	0	1.6157	0	34.6477	0	2.27402	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2748.0	0	SC	0	1.6158	0	34.6478	0	2.28307	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2749.0	0	SC	0	1.6161	0	34.6477	0	2.28948	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2750.0	0	SC	0	1.6165	0	34.6480	0	2.29762	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2751.0	0	SC	0	1.6162	0	34.6479	0	2.30379	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2752.0	0	SC	0	1.6159	0	34.6479	0	2.31134	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2753.0	0	SC	0	1.6157	0	34.6480	0	2.31510	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2754.0	0	SC	0	1.6158	0	34.6479	0	2.31582	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2755.0	0	SC	0	1.6158	0	34.6480	0	2.31908	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2756.0	0	SC	0	1.6158	0	34.6479	0	2.32344	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2757.0	0	SC	0	1.6159	0	34.6480	0	2.32463	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2758.0	0	SC	0	1.6159	0	34.6480	0	2.32878	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2759.0	0	SC	0	1.6160	0	34.6480	0	2.32983	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2760.0	0	SC	0	1.6159	0	34.6481	0	2.33014	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2761.0	0	SC	0	1.6158	0	34.6481	0	2.33438	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2762.0	0	SC	0	1.6158	0	34.6483	0	2.33836	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2763.0	0	SC	0	1.6162	0	34.6484	0	2.33674	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2764.0	0	SC	0	1.6162	0	34.6486	0	2.33529	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2765.0	0	SC	0	1.6161	0	34.6487	0	2.33617	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2766.0	0	SC	0	1.6143	0	34.6485	0	2.33877	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2767.0	0	SC	0	1.6136	0	34.6486	0	2.34362	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2768.0	0	SC	0	1.6135	0	34.6486	0	2.34936	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2769.0	0	SC	0	1.6136	0	34.6486	0	2.35328	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2770.0	0	SC	0	1.6136	0	34.6486	0	2.35263	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2771.0	0	SC	0	1.6137	0	34.6486	0	2.35144	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2772.0	0	SC	0	1.6138	0	34.6485	0	2.35027	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2773.0	0	SC	0	1.6133	0	34.6485	0	2.35109	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2774.0	0	SC	0	1.6125	0	34.6485	0	2.34869	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2775.0	0	SC	0	1.6122	0	34.6486	0	2.34528	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2776.0	0	SC	0	1.6117	0	34.6488	0	2.34080	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2777.0	0	SC	0	1.6114	0	34.6488	0	2.34213	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2778.0	0	SC	0	1.6111	0	34.6489	0	2.34386	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2779.0	0	SC	0	1.6109	0	34.6489	0	2.34883	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2780.0	0	SC	0	1.6097	0	34.6489	0	2.35269	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2781.0	0	SC	0	1.6093	0	34.6488	0	2.35263	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2782.0	0	SC	0	1.6093	0	34.6489	0	2.34939	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2783.0	0	SC	0	1.6094	0	34.6489	0	2.34555	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2784.0	0	SC	0	1.6094	0	34.6490	0	2.34169	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2785.0	0	SC	0	1.6094	0	34.6489	0	2.34244	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2786.0	0	SC	0	1.6091	0	34.6491	0	2.34223	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2787.0	0	SC	0	1.6089	0	34.6491	0	2.34317	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2788.0	0	SC	0	1.6087	0	34.6492	0	2.34413	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2789.0	0	SC	0	1.6087	0	34.6492	0	2.34430	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2790.0	0	SC	0	1.6090	0	34.6491	0	2.34496	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2791.0	0	SC	0	1.6091	0	34.6492	0	2.34602	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2792.0	0	SC	0	1.6088	0	34.6492	0	2.34847	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2793.0	0	SC	0	1.6085	0	34.6494	0	2.35366	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2794.0	0	SC	0	1.6086	0	34.6496	0	2.36024	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2795.0	0	SC	0	1.6087	0	34.6497	0	2.36769	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2796.0	0	SC	0	1.6090	0	34.6498	0	2.37012	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2797.0	0	SC	0	1.6090	0	34.6498	0	2.36900	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2798.0	0	SC	0	1.6092	0	34.6499	0	2.37385	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2799.0	0	SC	0	1.6089	0	34.6499	0	2.37607	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2800.0	0	SC	0	1.6088	0	34.6500	0	2.37644	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2801.0	0	SC	0	1.6088	0	34.6501	0	2.37789	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2802.0	0	SC	0	1.6085	0	34.6502	0	2.38382	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2803.0	0	SC	0	1.6085	0	34.6501	0	2.38689	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2804.0	0	SC	0	1.6086	0	34.6502	0	2.38923	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2805.0	0	SC	0	1.6087	0	34.6502	0	2.38920	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2806.0	0	SC	0	1.6088	0	34.6501	0	2.39233	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2807.0	0	SC	0	1.6089	0	34.6502	0	2.39304	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2808.0	0	SC	0	1.6089	0	34.6503	0	2.39272	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2809.0	0	SC	0	1.6088	0	34.6502	0	2.39185	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2810.0	0	SC	0	1.6087	0	34.6502	0	2.39210	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2811.0	0	SC	0	1.6085	0	34.6503	0	2.39348	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2812.0	0	SC	0	1.6084	0	34.6504	0	2.39594	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2813.0	0	SC	0	1.6082	0	34.6504	0	2.39976	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2814.0	0	SC	0	1.6081	0	34.6504	0	2.40338	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2815.0	0	SC	0	1.6082	0	34.6503	0	2.40448	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2816.0	0	SC	0	1.6079	0	34.6504	0	2.40310	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2817.0	0	SC	0	1.6081	0	34.6503	0	2.40260	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2818.0	0	SC	0	1.6082	0	34.6503	0	2.40212	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2819.0	0	SC	0	1.6081	0	34.6504	0	2.40339	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2820.0	0	SC	0	1.6079	0	34.6504	0	2.40371	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2821.0	0	SC	0	1.6079	0	34.6504	0	2.40425	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2822.0	0	SC	0	1.6079	0	34.6504	0	2.40489	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2823.0	0	SC	0	1.6078	0	34.6505	0	2.40480	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2824.0	0	SC	0	1.6078	0	34.6505	0	2.40505	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2825.0	0	SC	0	1.6078	0	34.6505	0	2.40550	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2826.0	0	SC	0	1.6077	0	34.6505	0	2.40591	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2827.0	0	SC	0	1.6077	0	34.6505	0	2.40622	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2828.0	0	SC	0	1.6075	0	34.6506	0	2.40670	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2829.0	0	SC	0	1.6071	0	34.6506	0	2.40703	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2830.0	0	SC	0	1.6071	0	34.6505	0	2.40742	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2831.0	0	SC	0	1.6070	0	34.6506	0	2.40775	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2832.0	0	SC	0	1.6071	0	34.6506	0	2.40811	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2833.0	0	SC	0	1.6070	0	34.6508	0	2.40840	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2834.0	0	SC	0	1.6064	0	34.6507	0	2.40886	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2835.0	0	SC	0	1.6058	0	34.6506	0	2.40893	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2836.0	0	SC	0	1.6056	0	34.6506	0	2.40868	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2837.0	0	SC	0	1.6056	0	34.6506	0	2.40697	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2838.0	0	SC	0	1.6057	0	34.6506	0	2.40412	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2839.0	0	SC	0	1.6056	0	34.6506	0	2.40132	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2840.0	0	SC	0	1.6054	0	34.6509	0	2.40145	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2841.0	0	SC	0	1.6055	0	34.6510	0	2.40313	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2842.0	0	SC	0	1.6057	0	34.6511	0	2.40531	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2843.0	0	SC	0	1.6057	0	34.6510	0	2.40852	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2844.0	0	SC	0	1.6055	0	34.6511	0	2.41157	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2845.0	0	SC	0	1.6050	0	34.6511	0	2.41639	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2846.0	0	SC	0	1.6049	0	34.6512	0	2.41633	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2847.0	0	SC	0	1.6040	0	34.6512	0	2.41487	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2848.0	0	SC	0	1.6031	0	34.6514	0	2.41541	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2849.0	0	SC	0	1.6013	0	34.6515	0	2.41742	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2850.0	0	SC	0	1.6012	0	34.6516	0	2.41950	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2851.0	0	SC	0	1.6010	0	34.6515	0	2.42320	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2852.0	0	SC	0	1.6006	0	34.6516	0	2.42607	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2853.0	0	SC	0	1.6003	0	34.6516	0	2.42712	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2854.0	0	SC	0	1.6000	0	34.6517	0	2.42616	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2855.0	0	SC	0	1.5996	0	34.6518	0	2.42590	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2856.0	0	SC	0	1.5996	0	34.6518	0	2.42620	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2857.0	0	SC	0	1.5996	0	34.6518	0	2.42672	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2858.0	0	SC	0	1.5997	0	34.6517	0	2.42694	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2859.0	0	SC	0	1.5997	0	34.6517	0	2.42657	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2860.0	0	SC	0	1.5996	0	34.6518	0	2.42735	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2861.0	0	SC	0	1.5993	0	34.6518	0	2.42792	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2862.0	0	SC	0	1.5991	0	34.6518	0	2.42830	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2863.0	0	SC	0	1.5990	0	34.6518	0	2.42861	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2864.0	0	SC	0	1.5989	0	34.6519	0	2.42895	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2865.0	0	SC	0	1.5990	0	34.6518	0	2.42933	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2866.0	0	SC	0	1.5990	0	34.6518	0	2.42973	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2867.0	0	SC	0	1.5989	0	34.6519	0	2.43033	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2868.0	0	SC	0	1.5984	0	34.6520	0	2.43072	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2869.0	0	SC	0	1.5983	0	34.6520	0	2.43203	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2870.0	0	SC	0	1.5980	0	34.6520	0	2.43253	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2871.0	0	SC	0	1.5975	0	34.6521	0	2.43355	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2872.0	0	SC	0	1.5964	0	34.6521	0	2.43464	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2873.0	0	SC	0	1.5956	0	34.6522	0	2.43513	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2874.0	0	SC	0	1.5952	0	34.6523	0	2.43441	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2875.0	0	SC	0	1.5944	0	34.6523	0	2.43477	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2876.0	0	SC	0	1.5930	0	34.6524	0	2.43382	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2877.0	0	SC	0	1.5919	0	34.6525	0	2.43370	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2878.0	0	SC	0	1.5915	0	34.6524	0	2.43449	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2879.0	0	SC	0	1.5902	0	34.6526	0	2.43502	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2880.0	0	SC	0	1.5896	0	34.6526	0	2.43552	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2881.0	0	SC	0	1.5894	0	34.6525	0	2.43574	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2882.0	0	SC	0	1.5882	0	34.6527	0	2.43512	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2883.0	0	SC	0	1.5877	0	34.6526	0	2.43400	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2884.0	0	SC	0	1.5874	0	34.6526	0	2.42985	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2885.0	0	SC	0	1.5873	0	34.6525	0	2.42927	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2886.0	0	SC	0	1.5870	0	34.6527	0	2.42752	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2887.0	0	SC	0	1.5871	0	34.6526	0	2.42913	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2888.0	0	SC	0	1.5868	0	34.6527	0	2.43104	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2889.0	0	SC	0	1.5867	0	34.6525	0	2.43098	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2890.0	0	SC	0	1.5865	0	34.6527	0	2.43112	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2891.0	0	SC	0	1.5865	0	34.6525	0	2.43030	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2892.0	0	SC	0	1.5865	0	34.6526	0	2.43039	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2893.0	0	SC	0	1.5858	0	34.6528	0	2.42741	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2894.0	0	SC	0	1.5853	0	34.6528	0	2.42723	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2895.0	0	SC	0	1.5848	0	34.6528	0	2.42517	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2896.0	0	SC	0	1.5841	0	34.6527	0	2.42469	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2897.0	0	SC	0	1.5839	0	34.6528	0	2.42564	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2898.0	0	SC	0	1.5839	0	34.6529	0	2.42696	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2899.0	0	SC	0	1.5835	0	34.6529	0	2.42769	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2900.0	0	SC	0	1.5834	0	34.6528	0	2.42833	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2901.0	0	SC	0	1.5832	0	34.6530	0	2.42833	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2902.0	0	SC	0	1.5830	0	34.6529	0	2.42865	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2903.0	0	SC	0	1.5828	0	34.6530	0	2.42914	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2904.0	0	SC	0	1.5828	0	34.6529	0	2.42955	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2905.0	0	SC	0	1.5827	0	34.6530	0	2.42990	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2906.0	0	SC	0	1.5823	0	34.6531	0	2.43029	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2907.0	0	SC	0	1.5822	0	34.6531	0	2.43064	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2908.0	0	SC	0	1.5823	0	34.6532	0	2.43102	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2909.0	0	SC	0	1.5822	0	34.6532	0	2.43139	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2910.0	0	SC	0	1.5821	0	34.6532	0	2.43176	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2911.0	0	SC	0	1.5820	0	34.6534	0	2.43213	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2912.0	0	SC	0	1.5820	0	34.6534	0	2.43250	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2913.0	0	SC	0	1.5819	0	34.6534	0	2.43285	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2914.0	0	SC	0	1.5819	0	34.6534	0	2.43324	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2915.0	0	SC	0	1.5819	0	34.6534	0	2.43360	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2916.0	0	SC	0	1.5821	0	34.6534	0	2.43393	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2917.0	0	SC	0	1.5822	0	34.6534	0	2.43434	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2918.0	0	SC	0	1.5819	0	34.6535	0	2.43470	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2919.0	0	SC	0	1.5817	0	34.6535	0	2.43508	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2920.0	0	SC	0	1.5815	0	34.6534	0	2.43549	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2921.0	0	SC	0	1.5814	0	34.6535	0	2.43584	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2922.0	0	SC	0	1.5813	0	34.6535	0	2.43621	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2923.0	0	SC	0	1.5812	0	34.6534	0	2.43665	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2924.0	0	SC	0	1.5801	0	34.6537	0	2.43708	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2925.0	0	SC	0	1.5794	0	34.6538	0	2.43799	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2926.0	0	SC	0	1.5790	0	34.6539	0	2.43914	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2927.0	0	SC	0	1.5789	0	34.6540	0	2.44147	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2928.0	0	SC	0	1.5788	0	34.6540	0	2.44338	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2929.0	0	SC	0	1.5787	0	34.6540	0	2.44524	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2930.0	0	SC	0	1.5787	0	34.6539	0	2.44639	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2931.0	0	SC	0	1.5785	0	34.6539	0	2.44579	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2932.0	0	SC	0	1.5779	0	34.6540	0	2.44772	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2933.0	0	SC	0	1.5775	0	34.6541	0	2.44966	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2934.0	0	SC	0	1.5773	0	34.6541	0	2.44928	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2935.0	0	SC	0	1.5773	0	34.6540	0	2.44980	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2936.0	0	SC	0	1.5771	0	34.6542	0	2.44936	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2937.0	0	SC	0	1.5771	0	34.6542	0	2.45019	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2938.0	0	SC	0	1.5769	0	34.6541	0	2.45045	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2939.0	0	SC	0	1.5765	0	34.6542	0	2.45137	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2940.0	0	SC	0	1.5761	0	34.6543	0	2.45175	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2941.0	0	SC	0	1.5761	0	34.6543	0	2.45164	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2942.0	0	SC	0	1.5762	0	34.6543	0	2.45275	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2943.0	0	SC	0	1.5761	0	34.6544	0	2.45294	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2944.0	0	SC	0	1.5760	0	34.6545	0	2.45311	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2945.0	0	SC	0	1.5760	0	34.6546	0	2.45373	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2946.0	0	SC	0	1.5760	0	34.6545	0	2.45416	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2947.0	0	SC	0	1.5757	0	34.6547	0	2.45401	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2948.0	0	SC	0	1.5753	0	34.6548	0	2.45536	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2949.0	0	SC	0	1.5753	0	34.6547	0	2.45728	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2950.0	0	SC	0	1.5753	0	34.6548	0	2.45912	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2951.0	0	SC	0	1.5751	0	34.6548	0	2.46306	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2952.0	0	SC	0	1.5753	0	34.6549	0	2.46696	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2953.0	0	SC	0	1.5755	0	34.6548	0	2.46658	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2954.0	0	SC	0	1.5754	0	34.6547	0	2.46624	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2955.0	0	SC	0	1.5752	0	34.6550	0	2.46587	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2956.0	0	SC	0	1.5749	0	34.6550	0	2.46607	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2957.0	0	SC	0	1.5747	0	34.6551	0	2.46611	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2958.0	0	SC	0	1.5746	0	34.6550	0	2.46690	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2959.0	0	SC	0	1.5746	0	34.6551	0	2.46730	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2960.0	0	SC	0	1.5745	0	34.6551	0	2.46818	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2961.0	0	SC	0	1.5744	0	34.6551	0	2.46948	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2962.0	0	SC	0	1.5744	0	34.6551	0	2.47174	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2963.0	0	SC	0	1.5742	0	34.6553	0	2.47440	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2964.0	0	SC	0	1.5741	0	34.6552	0	2.47604	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2965.0	0	SC	0	1.5739	0	34.6554	0	2.47607	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2966.0	0	SC	0	1.5737	0	34.6554	0	2.47892	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2967.0	0	SC	0	1.5734	0	34.6555	0	2.47936	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2968.0	0	SC	0	1.5734	0	34.6556	0	2.47918	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2969.0	0	SC	0	1.5734	0	34.6554	0	2.47951	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2970.0	0	SC	0	1.5734	0	34.6554	0	2.47975	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2971.0	0	SC	0	1.5733	0	34.6556	0	2.48003	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2972.0	0	SC	0	1.5734	0	34.6555	0	2.48092	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2973.0	0	SC	0	1.5733	0	34.6555	0	2.48073	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2974.0	0	SC	0	1.5734	0	34.6555	0	2.48160	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2975.0	0	SC	0	1.5735	0	34.6555	0	2.48136	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2976.0	0	SC	0	1.5730	0	34.6554	0	2.48166	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2977.0	0	SC	0	1.5726	0	34.6556	0	2.48261	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2978.0	0	SC	0	1.5724	0	34.6556	0	2.48272	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2979.0	0	SC	0	1.5722	0	34.6558	0	2.48330	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2980.0	0	SC	0	1.5722	0	34.6558	0	2.48357	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2981.0	0	SC	0	1.5722	0	34.6558	0	2.48438	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2982.0	0	SC	0	1.5719	0	34.6559	0	2.48468	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2983.0	0	SC	0	1.5717	0	34.6559	0	2.48460	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2984.0	0	SC	0	1.5716	0	34.6559	0	2.48508	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2985.0	0	SC	0	1.5716	0	34.6560	0	2.48569	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2986.0	0	SC	0	1.5717	0	34.6559	0	2.48600	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2987.0	0	SC	0	1.5717	0	34.6559	0	2.48655	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2988.0	0	SC	0	1.5715	0	34.6560	0	2.48719	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2989.0	0	SC	0	1.5714	0	34.6560	0	2.48740	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2990.0	0	SC	0	1.5711	0	34.6561	0	2.48854	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2991.0	0	SC	0	1.5709	0	34.6561	0	2.48823	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2992.0	0	SC	0	1.5705	0	34.6562	0	2.48981	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2993.0	0	SC	0	1.5702	0	34.6563	0	2.49192	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2994.0	0	SC	0	1.5702	0	34.6564	0	2.49573	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2995.0	0	SC	0	1.5700	0	34.6564	0	2.49904	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2996.0	0	SC	0	1.5695	0	34.6565	0	2.50058	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2997.0	0	SC	0	1.5688	0	34.6565	0	2.50011	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2998.0	0	SC	0	1.5684	0	34.6566	0	2.49907	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	2999.0	0	SC	0	1.5683	0	34.6564	0	2.49923	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3000.0	0	SC	0	1.5673	0	34.6566	0	2.50015	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3001.0	0	SC	0	1.5671	0	34.6566	0	2.50012	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3002.0	0	SC	0	1.5672	0	34.6566	0	2.50068	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3003.0	0	SC	0	1.5671	0	34.6568	0	2.50002	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3004.0	0	SC	0	1.5671	0	34.6567	0	2.50160	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3005.0	0	SC	0	1.5672	0	34.6567	0	2.50220	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3006.0	0	SC	0	1.5671	0	34.6567	0	2.50234	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3007.0	0	SC	0	1.5670	0	34.6568	0	2.50244	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3008.0	0	SC	0	1.5670	0	34.6568	0	2.50264	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3009.0	0	SC	0	1.5671	0	34.6568	0	2.50313	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3010.0	0	SC	0	1.5663	0	34.6568	0	2.50402	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3011.0	0	SC	0	1.5658	0	34.6569	0	2.50440	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3012.0	0	SC	0	1.5657	0	34.6569	0	2.50467	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3013.0	0	SC	0	1.5655	0	34.6570	0	2.50501	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3014.0	0	SC	0	1.5656	0	34.6569	0	2.50540	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3015.0	0	SC	0	1.5652	0	34.6573	0	2.50593	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3016.0	0	SC	0	1.5650	0	34.6573	0	2.50636	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3017.0	0	SC	0	1.5649	0	34.6573	0	2.50764	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3018.0	0	SC	0	1.5648	0	34.6574	0	2.50884	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3019.0	0	SC	0	1.5648	0	34.6574	0	2.51156	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3020.0	0	SC	0	1.5647	0	34.6574	0	2.51586	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3021.0	0	SC	0	1.5643	0	34.6575	0	2.51730	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3022.0	0	SC	0	1.5643	0	34.6574	0	2.51902	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3023.0	0	SC	0	1.5643	0	34.6574	0	2.51832	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3024.0	0	SC	0	1.5642	0	34.6575	0	2.51766	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3025.0	0	SC	0	1.5642	0	34.6575	0	2.51794	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3026.0	0	SC	0	1.5644	0	34.6576	0	2.51836	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3027.0	0	SC	0	1.5644	0	34.6576	0	2.51871	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3028.0	0	SC	0	1.5641	0	34.6577	0	2.51987	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3029.0	0	SC	0	1.5639	0	34.6577	0	2.52115	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3030.0	0	SC	0	1.5638	0	34.6576	0	2.52337	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3031.0	0	SC	0	1.5636	0	34.6577	0	2.52862	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3032.0	0	SC	0	1.5634	0	34.6578	0	2.53209	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3033.0	0	SC	0	1.5631	0	34.6578	0	2.53127	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3034.0	0	SC	0	1.5625	0	34.6580	0	2.53032	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3035.0	0	SC	0	1.5621	0	34.6580	0	2.53054	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3036.0	0	SC	0	1.5621	0	34.6580	0	2.53091	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3037.0	0	SC	0	1.5621	0	34.6581	0	2.53127	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3038.0	0	SC	0	1.5622	0	34.6581	0	2.53150	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3039.0	0	SC	0	1.5621	0	34.6580	0	2.53165	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3040.0	0	SC	0	1.5620	0	34.6580	0	2.53248	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3041.0	0	SC	0	1.5619	0	34.6580	0	2.53304	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3042.0	0	SC	0	1.5618	0	34.6581	0	2.53352	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3043.0	0	SC	0	1.5619	0	34.6580	0	2.53374	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3044.0	0	SC	0	1.5620	0	34.6581	0	2.53443	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3045.0	0	SC	0	1.5619	0	34.6582	0	2.53445	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3046.0	0	SC	0	1.5620	0	34.6581	0	2.53484	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3047.0	0	SC	0	1.5620	0	34.6581	0	2.53526	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3048.0	0	SC	0	1.5619	0	34.6581	0	2.53601	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3049.0	0	SC	0	1.5616	0	34.6581	0	2.53605	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3050.0	0	SC	0	1.5615	0	34.6581	0	2.53645	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3051.0	0	SC	0	1.5614	0	34.6581	0	2.53723	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3052.0	0	SC	0	1.5615	0	34.6582	0	2.53759	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3053.0	0	SC	0	1.5616	0	34.6581	0	2.53746	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3054.0	0	SC	0	1.5615	0	34.6582	0	2.53816	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3055.0	0	SC	0	1.5616	0	34.6582	0	2.53817	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3056.0	0	SC	0	1.5616	0	34.6582	0	2.53857	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3057.0	0	SC	0	1.5614	0	34.6583	0	2.53906	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3058.0	0	SC	0	1.5609	0	34.6584	0	2.53949	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3059.0	0	SC	0	1.5603	0	34.6583	0	2.53979	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3060.0	0	SC	0	1.5599	0	34.6583	0	2.54030	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3061.0	0	SC	0	1.5593	0	34.6584	0	2.54043	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3062.0	0	SC	0	1.5587	0	34.6583	0	2.54129	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3063.0	0	SC	0	1.5584	0	34.6584	0	2.54164	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3064.0	0	SC	0	1.5584	0	34.6586	0	2.54187	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3065.0	0	SC	0	1.5584	0	34.6585	0	2.54185	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3066.0	0	SC	0	1.5586	0	34.6585	0	2.54235	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3067.0	0	SC	0	1.5586	0	34.6585	0	2.54286	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3068.0	0	SC	0	1.5587	0	34.6585	0	2.54364	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3069.0	0	SC	0	1.5590	0	34.6585	0	2.54365	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3070.0	0	SC	0	1.5591	0	34.6585	0	2.54391	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3071.0	0	SC	0	1.5592	0	34.6585	0	2.54511	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3072.0	0	SC	0	1.5592	0	34.6587	0	2.54470	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3073.0	0	SC	0	1.5593	0	34.6586	0	2.54527	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3074.0	0	SC	0	1.5594	0	34.6586	0	2.54570	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3075.0	0	SC	0	1.5594	0	34.6586	0	2.54550	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3076.0	0	SC	0	1.5594	0	34.6586	0	2.54637	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3077.0	0	SC	0	1.5593	0	34.6586	0	2.54599	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3078.0	0	SC	0	1.5593	0	34.6586	0	2.54690	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3079.0	0	SC	0	1.5589	0	34.6587	0	2.54734	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3080.0	0	SC	0	1.5587	0	34.6588	0	2.54773	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3081.0	0	SC	0	1.5585	0	34.6587	0	2.54818	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3082.0	0	SC	0	1.5581	0	34.6588	0	2.54747	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3083.0	0	SC	0	1.5579	0	34.6589	0	2.54852	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3084.0	0	SC	0	1.5572	0	34.6587	0	2.54656	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3085.0	0	SC	0	1.5561	0	34.6587	0	2.54813	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3086.0	0	SC	0	1.5553	0	34.6586	0	2.54954	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3087.0	0	SC	0	1.5547	0	34.6588	0	2.54586	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3088.0	0	SC	0	1.5546	0	34.6587	0	2.54251	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3089.0	0	SC	0	1.5544	0	34.6588	0	2.54043	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3090.0	0	SC	0	1.5541	0	34.6588	0	2.54257	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3091.0	0	SC	0	1.5537	0	34.6588	0	2.54465	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3092.0	0	SC	0	1.5538	0	34.6588	0	2.54434	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3093.0	0	SC	0	1.5538	0	34.6589	0	2.54348	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3094.0	0	SC	0	1.5536	0	34.6590	0	2.54224	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3095.0	0	SC	0	1.5539	0	34.6589	0	2.54109	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3096.0	0	SC	0	1.5538	0	34.6590	0	2.53829	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3097.0	0	SC	0	1.5537	0	34.6590	0	2.53816	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3098.0	0	SC	0	1.5538	0	34.6589	0	2.53826	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3099.0	0	SC	0	1.5536	0	34.6590	0	2.53856	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3100.0	0	SC	0	1.5535	0	34.6591	0	2.53975	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3101.0	0	SC	0	1.5535	0	34.6590	0	2.54056	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3102.0	0	SC	0	1.5535	0	34.6590	0	2.54046	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3103.0	0	SC	0	1.5533	0	34.6590	0	2.54104	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3104.0	0	SC	0	1.5533	0	34.6591	0	2.54146	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3105.0	0	SC	0	1.5533	0	34.6592	0	2.54199	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3106.0	0	SC	0	1.5534	0	34.6591	0	2.54222	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3107.0	0	SC	0	1.5532	0	34.6591	0	2.54264	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3108.0	0	SC	0	1.5526	0	34.6593	0	2.54310	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3109.0	0	SC	0	1.5524	0	34.6591	0	2.54359	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3110.0	0	SC	0	1.5520	0	34.6591	0	2.54410	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3111.0	0	SC	0	1.5513	0	34.6592	0	2.54454	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3112.0	0	SC	0	1.5506	0	34.6594	0	2.54501	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3113.0	0	SC	0	1.5505	0	34.6593	0	2.54544	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3114.0	0	SC	0	1.5502	0	34.6594	0	2.54587	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3115.0	0	SC	0	1.5499	0	34.6596	0	2.54624	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3116.0	0	SC	0	1.5498	0	34.6596	0	2.54677	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3117.0	0	SC	0	1.5498	0	34.6597	0	2.54718	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3118.0	0	SC	0	1.5495	0	34.6596	0	2.54750	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3119.0	0	SC	0	1.5492	0	34.6596	0	2.54834	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3120.0	0	SC	0	1.5492	0	34.6597	0	2.54864	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3121.0	0	SC	0	1.5491	0	34.6597	0	2.54952	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3122.0	0	SC	0	1.5489	0	34.6597	0	2.55168	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3123.0	0	SC	0	1.5487	0	34.6598	0	2.55295	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3124.0	0	SC	0	1.5486	0	34.6598	0	2.55536	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3125.0	0	SC	0	1.5487	0	34.6598	0	2.55747	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3126.0	0	SC	0	1.5485	0	34.6601	0	2.56067	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3127.0	0	SC	0	1.5485	0	34.6601	0	2.56143	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3128.0	0	SC	0	1.5483	0	34.6602	0	2.56004	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3129.0	0	SC	0	1.5479	0	34.6604	0	2.56216	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3130.0	0	SC	0	1.5474	0	34.6603	0	2.56527	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3131.0	0	SC	0	1.5465	0	34.6605	0	2.56994	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3132.0	0	SC	0	1.5464	0	34.6604	0	2.57336	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3133.0	0	SC	0	1.5461	0	34.6606	0	2.57225	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3134.0	0	SC	0	1.5457	0	34.6605	0	2.57160	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3135.0	0	SC	0	1.5447	0	34.6607	0	2.57340	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3136.0	0	SC	0	1.5445	0	34.6607	0	2.57607	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3137.0	0	SC	0	1.5444	0	34.6607	0	2.58173	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3138.0	0	SC	0	1.5445	0	34.6607	0	2.58318	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3139.0	0	SC	0	1.5446	0	34.6606	0	2.58266	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3140.0	0	SC	0	1.5447	0	34.6607	0	2.58281	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3141.0	0	SC	0	1.5448	0	34.6606	0	2.58291	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3142.0	0	SC	0	1.5448	0	34.6607	0	2.58397	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3143.0	0	SC	0	1.5449	0	34.6607	0	2.58454	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3144.0	0	SC	0	1.5451	0	34.6606	0	2.58377	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3145.0	0	SC	0	1.5450	0	34.6607	0	2.58323	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3146.0	0	SC	0	1.5450	0	34.6607	0	2.58409	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3147.0	0	SC	0	1.5441	0	34.6609	0	2.58662	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3148.0	0	SC	0	1.5437	0	34.6610	0	2.58894	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3149.0	0	SC	0	1.5438	0	34.6609	0	2.58925	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3150.0	0	SC	0	1.5439	0	34.6609	0	2.59060	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3151.0	0	SC	0	1.5437	0	34.6610	0	2.59132	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3152.0	0	SC	0	1.5435	0	34.6609	0	2.59009	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3153.0	0	SC	0	1.5436	0	34.6609	0	2.59083	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3154.0	0	SC	0	1.5437	0	34.6609	0	2.59068	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3155.0	0	SC	0	1.5435	0	34.6610	0	2.59008	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3156.0	0	SC	0	1.5432	0	34.6609	0	2.59193	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3157.0	0	SC	0	1.5430	0	34.6610	0	2.59260	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3158.0	0	SC	0	1.5428	0	34.6610	0	2.59274	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3159.0	0	SC	0	1.5425	0	34.6610	0	2.59256	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3160.0	0	SC	0	1.5424	0	34.6610	0	2.59330	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3161.0	0	SC	0	1.5423	0	34.6611	0	2.59429	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3162.0	0	SC	0	1.5422	0	34.6611	0	2.59623	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3163.0	0	SC	0	1.5418	0	34.6611	0	2.59598	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3164.0	0	SC	0	1.5416	0	34.6613	0	2.59621	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3165.0	0	SC	0	1.5413	0	34.6612	0	2.59522	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3166.0	0	SC	0	1.5412	0	34.6612	0	2.59640	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3167.0	0	SC	0	1.5412	0	34.6612	0	2.59558	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3168.0	0	SC	0	1.5410	0	34.6614	0	2.59715	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3169.0	0	SC	0	1.5411	0	34.6613	0	2.59734	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3170.0	0	SC	0	1.5411	0	34.6612	0	2.59815	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3171.0	0	SC	0	1.5411	0	34.6612	0	2.59769	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3172.0	0	SC	0	1.5410	0	34.6613	0	2.59949	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3173.0	0	SC	0	1.5410	0	34.6612	0	2.59952	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3174.0	0	SC	0	1.5409	0	34.6613	0	2.60010	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3175.0	0	SC	0	1.5411	0	34.6612	0	2.60060	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3176.0	0	SC	0	1.5411	0	34.6613	0	2.60011	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3177.0	0	SC	0	1.5408	0	34.6613	0	2.60035	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3178.0	0	SC	0	1.5399	0	34.6614	0	2.60145	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3179.0	0	SC	0	1.5390	0	34.6617	0	2.60239	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3180.0	0	SC	0	1.5391	0	34.6615	0	2.60374	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3181.0	0	SC	0	1.5392	0	34.6614	0	2.60299	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3182.0	0	SC	0	1.5393	0	34.6614	0	2.60152	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3183.0	0	SC	0	1.5394	0	34.6615	0	2.60285	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3184.0	0	SC	0	1.5394	0	34.6615	0	2.60481	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3185.0	0	SC	0	1.5393	0	34.6614	0	2.60572	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3186.0	0	SC	0	1.5392	0	34.6615	0	2.60438	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3187.0	0	SC	0	1.5393	0	34.6615	0	2.60495	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3188.0	0	SC	0	1.5392	0	34.6615	0	2.60492	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3189.0	0	SC	0	1.5392	0	34.6615	0	2.60339	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3190.0	0	SC	0	1.5391	0	34.6615	0	2.60405	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3191.0	0	SC	0	1.5386	0	34.6616	0	2.60398	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3192.0	0	SC	0	1.5381	0	34.6616	0	2.60288	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3193.0	0	SC	0	1.5376	0	34.6617	0	2.60415	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3194.0	0	SC	0	1.5372	0	34.6618	0	2.60220	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3195.0	0	SC	0	1.5369	0	34.6618	0	2.60332	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3196.0	0	SC	0	1.5369	0	34.6617	0	2.60424	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3197.0	0	SC	0	1.5369	0	34.6618	0	2.60500	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3198.0	0	SC	0	1.5370	0	34.6619	0	2.60532	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3199.0	0	SC	0	1.5370	0	34.6617	0	2.60566	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3200.0	0	SC	0	1.5366	0	34.6619	0	2.60540	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3201.0	0	SC	0	1.5364	0	34.6619	0	2.60626	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3202.0	0	SC	0	1.5361	0	34.6619	0	2.60587	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3203.0	0	SC	0	1.5358	0	34.6619	0	2.60694	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3204.0	0	SC	0	1.5357	0	34.6621	0	2.60765	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3205.0	0	SC	0	1.5358	0	34.6620	0	2.60758	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3206.0	0	SC	0	1.5359	0	34.6620	0	2.60842	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3207.0	0	SC	0	1.5358	0	34.6619	0	2.60803	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3208.0	0	SC	0	1.5358	0	34.6620	0	2.60772	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3209.0	0	SC	0	1.5358	0	34.6619	0	2.60548	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3210.0	0	SC	0	1.5358	0	34.6620	0	2.60617	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3211.0	0	SC	0	1.5354	0	34.6621	0	2.60442	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3212.0	0	SC	0	1.5354	0	34.6620	0	2.60437	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3213.0	0	SC	0	1.5353	0	34.6621	0	2.60205	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3214.0	0	SC	0	1.5351	0	34.6621	0	2.60156	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3215.0	0	SC	0	1.5349	0	34.6622	0	2.60285	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3216.0	0	SC	0	1.5349	0	34.6622	0	2.60391	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3217.0	0	SC	0	1.5350	0	34.6621	0	2.60462	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3218.0	0	SC	0	1.5349	0	34.6621	0	2.60499	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3219.0	0	SC	0	1.5349	0	34.6621	0	2.60563	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3220.0	0	SC	0	1.5348	0	34.6621	0	2.60569	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3221.0	0	SC	0	1.5343	0	34.6623	0	2.60606	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3222.0	0	SC	0	1.5338	0	34.6623	0	2.60694	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3223.0	0	SC	0	1.5335	0	34.6624	0	2.60692	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3224.0	0	SC	0	1.5335	0	34.6624	0	2.60729	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3225.0	0	SC	0	1.5330	0	34.6623	0	2.60784	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3226.0	0	SC	0	1.5328	0	34.6625	0	2.60841	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3227.0	0	SC	0	1.5328	0	34.6625	0	2.60902	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3228.0	0	SC	0	1.5327	0	34.6624	0	2.60932	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3229.0	0	SC	0	1.5328	0	34.6625	0	2.60918	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3230.0	0	SC	0	1.5328	0	34.6625	0	2.60966	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3231.0	0	SC	0	1.5326	0	34.6626	0	2.61031	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3232.0	0	SC	0	1.5325	0	34.6626	0	2.61060	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3233.0	0	SC	0	1.5326	0	34.6625	0	2.61119	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3234.0	0	SC	0	1.5324	0	34.6627	0	2.61154	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3235.0	0	SC	0	1.5325	0	34.6626	0	2.61233	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3236.0	0	SC	0	1.5326	0	34.6626	0	2.61240	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3237.0	0	SC	0	1.5325	0	34.6626	0	2.61280	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3238.0	0	SC	0	1.5322	0	34.6627	0	2.61344	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3239.0	0	SC	0	1.5320	0	34.6627	0	2.61498	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3240.0	0	SC	0	1.5312	0	34.6629	0	2.61540	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3241.0	0	SC	0	1.5309	0	34.6630	0	2.61856	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3242.0	0	SC	0	1.5307	0	34.6630	0	2.61827	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3243.0	0	SC	0	1.5302	0	34.6631	0	2.62048	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3244.0	0	SC	0	1.5301	0	34.6630	0	2.62261	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3245.0	0	SC	0	1.5301	0	34.6630	0	2.62473	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3246.0	0	SC	0	1.5302	0	34.6631	0	2.62728	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3247.0	0	SC	0	1.5300	0	34.6630	0	2.62632	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3248.0	0	SC	0	1.5300	0	34.6630	0	2.62595	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3249.0	0	SC	0	1.5299	0	34.6632	0	2.62630	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3250.0	0	SC	0	1.5300	0	34.6629	0	2.62693	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3251.0	0	SC	0	1.5294	0	34.6630	0	2.62746	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3252.0	0	SC	0	1.5289	0	34.6631	0	2.62696	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3253.0	0	SC	0	1.5289	0	34.6632	0	2.62798	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3254.0	0	SC	0	1.5289	0	34.6632	0	2.62785	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3255.0	0	SC	0	1.5289	0	34.6631	0	2.62806	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3256.0	0	SC	0	1.5291	0	34.6632	0	2.62944	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3257.0	0	SC	0	1.5290	0	34.6634	0	2.62981	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3258.0	0	SC	0	1.5292	0	34.6631	0	2.63022	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3259.0	0	SC	0	1.5292	0	34.6632	0	2.63025	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3260.0	0	SC	0	1.5291	0	34.6634	0	2.63028	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3261.0	0	SC	0	1.5292	0	34.6633	0	2.63126	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3262.0	0	SC	0	1.5293	0	34.6633	0	2.63199	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3263.0	0	SC	0	1.5294	0	34.6632	0	2.63107	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3264.0	0	SC	0	1.5295	0	34.6632	0	2.63287	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3265.0	0	SC	0	1.5294	0	34.6633	0	2.63273	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3266.0	0	SC	0	1.5294	0	34.6634	0	2.63301	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3267.0	0	SC	0	1.5293	0	34.6634	0	2.63374	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3268.0	0	SC	0	1.5292	0	34.6633	0	2.63445	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3269.0	0	SC	0	1.5292	0	34.6634	0	2.63516	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3270.0	0	SC	0	1.5294	0	34.6632	0	2.63507	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3271.0	0	SC	0	1.5294	0	34.6633	0	2.63556	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3272.0	0	SC	0	1.5291	0	34.6634	0	2.63601	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3273.0	0	SC	0	1.5291	0	34.6634	0	2.63545	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3274.0	0	SC	0	1.5290	0	34.6635	0	2.63625	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3275.0	0	SC	0	1.5289	0	34.6635	0	2.63594	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3276.0	0	SC	0	1.5289	0	34.6635	0	2.63633	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3277.0	0	SC	0	1.5290	0	34.6634	0	2.63553	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3278.0	0	SC	0	1.5287	0	34.6635	0	2.63630	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3279.0	0	SC	0	1.5282	0	34.6636	0	2.63752	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3280.0	0	SC	0	1.5277	0	34.6637	0	2.63830	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3281.0	0	SC	0	1.5275	0	34.6636	0	2.63954	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3282.0	0	SC	0	1.5272	0	34.6637	0	2.64013	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3283.0	0	SC	0	1.5265	0	34.6638	0	2.64060	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3284.0	0	SC	0	1.5262	0	34.6639	0	2.64046	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3285.0	0	SC	0	1.5256	0	34.6640	0	2.64122	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3286.0	0	SC	0	1.5255	0	34.6639	0	2.64140	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3287.0	0	SC	0	1.5254	0	34.6639	0	2.64210	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3288.0	0	SC	0	1.5253	0	34.6640	0	2.64246	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3289.0	0	SC	0	1.5253	0	34.6639	0	2.64285	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3290.0	0	SC	0	1.5251	0	34.6639	0	2.64277	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3291.0	0	SC	0	1.5251	0	34.6640	0	2.64362	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3292.0	0	SC	0	1.5252	0	34.6640	0	2.64381	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3293.0	0	SC	0	1.5253	0	34.6640	0	2.64400	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3294.0	0	SC	0	1.5253	0	34.6640	0	2.64486	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3295.0	0	SC	0	1.5254	0	34.6640	0	2.64488	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3296.0	0	SC	0	1.5255	0	34.6640	0	2.64525	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3297.0	0	SC	0	1.5253	0	34.6641	0	2.64613	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3298.0	0	SC	0	1.5252	0	34.6640	0	2.64657	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3299.0	0	SC	0	1.5249	0	34.6641	0	2.64653	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3300.0	0	SC	0	1.5240	0	34.6644	0	2.64757	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3301.0	0	SC	0	1.5238	0	34.6642	0	2.64788	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3302.0	0	SC	0	1.5238	0	34.6642	0	2.64820	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3303.0	0	SC	0	1.5239	0	34.6642	0	2.64865	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3304.0	0	SC	0	1.5240	0	34.6643	0	2.64902	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3305.0	0	SC	0	1.5238	0	34.6643	0	2.64933	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3306.0	0	SC	0	1.5239	0	34.6644	0	2.65000	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3307.0	0	SC	0	1.5240	0	34.6642	0	2.64997	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3308.0	0	SC	0	1.5240	0	34.6643	0	2.64999	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3309.0	0	SC	0	1.5240	0	34.6643	0	2.65092	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3310.0	0	SC	0	1.5240	0	34.6644	0	2.65095	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3311.0	0	SC	0	1.5240	0	34.6643	0	2.65124	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3312.0	0	SC	0	1.5240	0	34.6645	0	2.65211	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3313.0	0	SC	0	1.5239	0	34.6644	0	2.65233	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3314.0	0	SC	0	1.5233	0	34.6645	0	2.65250	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3315.0	0	SC	0	1.5233	0	34.6646	0	2.65354	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3316.0	0	SC	0	1.5233	0	34.6645	0	2.65339	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3317.0	0	SC	0	1.5232	0	34.6645	0	2.65168	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3318.0	0	SC	0	1.5227	0	34.6645	0	2.64880	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3319.0	0	SC	0	1.5224	0	34.6646	0	2.65038	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3320.0	0	SC	0	1.5224	0	34.6646	0	2.65122	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3321.0	0	SC	0	1.5220	0	34.6646	0	2.64968	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3322.0	0	SC	0	1.5218	0	34.6646	0	2.65068	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3323.0	0	SC	0	1.5218	0	34.6647	0	2.64803	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3324.0	0	SC	0	1.5219	0	34.6646	0	2.64655	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3325.0	0	SC	0	1.5220	0	34.6646	0	2.64856	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3326.0	0	SC	0	1.5219	0	34.6646	0	2.64952	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3327.0	0	SC	0	1.5219	0	34.6646	0	2.64997	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3328.0	0	SC	0	1.5220	0	34.6646	0	2.65036	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3329.0	0	SC	0	1.5221	0	34.6646	0	2.65059	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3330.0	0	SC	0	1.5222	0	34.6646	0	2.65129	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3331.0	0	SC	0	1.5221	0	34.6645	0	2.65187	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3332.0	0	SC	0	1.5221	0	34.6647	0	2.65179	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3333.0	0	SC	0	1.5222	0	34.6647	0	2.65253	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3334.0	0	SC	0	1.5222	0	34.6648	0	2.65328	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3335.0	0	SC	0	1.5223	0	34.6647	0	2.65324	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3336.0	0	SC	0	1.5222	0	34.6648	0	2.65438	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3337.0	0	SC	0	1.5223	0	34.6647	0	2.65453	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3338.0	0	SC	0	1.5223	0	34.6647	0	2.65422	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3339.0	0	SC	0	1.5223	0	34.6648	0	2.65414	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3340.0	0	SC	0	1.5220	0	34.6649	0	2.65467	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3341.0	0	SC	0	1.5217	0	34.6648	0	2.65387	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3342.0	0	SC	0	1.5212	0	34.6649	0	2.65408	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3343.0	0	SC	0	1.5205	0	34.6650	0	2.65056	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3344.0	0	SC	0	1.5203	0	34.6649	0	2.65410	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3345.0	0	SC	0	1.5202	0	34.6650	0	2.65063	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3346.0	0	SC	0	1.5199	0	34.6649	0	2.65244	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3347.0	0	SC	0	1.5196	0	34.6649	0	2.65161	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3348.0	0	SC	0	1.5198	0	34.6648	0	2.65015	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3349.0	0	SC	0	1.5198	0	34.6649	0	2.64921	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3350.0	0	SC	0	1.5198	0	34.6649	0	2.65039	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3351.0	0	SC	0	1.5198	0	34.6650	0	2.65124	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3352.0	0	SC	0	1.5197	0	34.6649	0	2.65175	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3353.0	0	SC	0	1.5194	0	34.6650	0	2.65218	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3354.0	0	SC	0	1.5193	0	34.6651	0	2.65265	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3355.0	0	SC	0	1.5191	0	34.6651	0	2.65295	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3356.0	0	SC	0	1.5188	0	34.6651	0	2.65344	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3357.0	0	SC	0	1.5187	0	34.6652	0	2.65352	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3358.0	0	SC	0	1.5186	0	34.6651	0	2.65438	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3359.0	0	SC	0	1.5183	0	34.6651	0	2.65489	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3360.0	0	SC	0	1.5179	0	34.6652	0	2.65524	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3361.0	0	SC	0	1.5172	0	34.6652	0	2.65567	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3362.0	0	SC	0	1.5164	0	34.6653	0	2.65614	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3363.0	0	SC	0	1.5158	0	34.6654	0	2.65660	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3364.0	0	SC	0	1.5156	0	34.6655	0	2.65698	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3365.0	0	SC	0	1.5155	0	34.6655	0	2.65742	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3366.0	0	SC	0	1.5153	0	34.6655	0	2.65784	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3367.0	0	SC	0	1.5153	0	34.6656	0	2.65813	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3368.0	0	SC	0	1.5152	0	34.6655	0	2.65856	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3369.0	0	SC	0	1.5153	0	34.6655	0	2.65858	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3370.0	0	SC	0	1.5154	0	34.6655	0	2.65927	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3371.0	0	SC	0	1.5152	0	34.6656	0	2.65964	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3372.0	0	SC	0	1.5153	0	34.6655	0	2.65977	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3373.0	0	SC	0	1.5155	0	34.6655	0	2.65976	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3374.0	0	SC	0	1.5154	0	34.6655	0	2.66101	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3375.0	0	SC	0	1.5152	0	34.6655	0	2.66116	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3376.0	0	SC	0	1.5148	0	34.6657	0	2.66143	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3377.0	0	SC	0	1.5146	0	34.6657	0	2.66193	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3378.0	0	SC	0	1.5136	0	34.6657	0	2.66236	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3379.0	0	SC	0	1.5133	0	34.6658	0	2.66295	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3380.0	0	SC	0	1.5133	0	34.6658	0	2.66334	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3381.0	0	SC	0	1.5133	0	34.6659	0	2.66419	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3382.0	0	SC	0	1.5133	0	34.6659	0	2.66438	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3383.0	0	SC	0	1.5133	0	34.6659	0	2.66495	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3384.0	0	SC	0	1.5135	0	34.6657	0	2.66546	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3385.0	0	SC	0	1.5135	0	34.6658	0	2.66524	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3386.0	0	SC	0	1.5136	0	34.6658	0	2.66506	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3387.0	0	SC	0	1.5137	0	34.6658	0	2.66608	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3388.0	0	SC	0	1.5137	0	34.6658	0	2.66716	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3389.0	0	SC	0	1.5138	0	34.6658	0	2.66737	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3390.0	0	SC	0	1.5139	0	34.6659	0	2.66755	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3391.0	0	SC	0	1.5139	0	34.6660	0	2.66781	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3392.0	0	SC	0	1.5141	0	34.6657	0	2.66808	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3393.0	0	SC	0	1.5141	0	34.6658	0	2.66820	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3394.0	0	SC	0	1.5140	0	34.6660	0	2.66873	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3395.0	0	SC	0	1.5141	0	34.6659	0	2.66914	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3396.0	0	SC	0	1.5143	0	34.6658	0	2.66982	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3397.0	0	SC	0	1.5143	0	34.6659	0	2.66865	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3398.0	0	SC	0	1.5143	0	34.6659	0	2.66822	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3399.0	0	SC	0	1.5144	0	34.6659	0	2.66592	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3400.0	0	SC	0	1.5144	0	34.6658	0	2.66424	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3401.0	0	SC	0	1.5144	0	34.6659	0	2.66556	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3402.0	0	SC	0	1.5145	0	34.6659	0	2.66412	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3403.0	0	SC	0	1.5145	0	34.6658	0	2.66390	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3404.0	0	SC	0	1.5145	0	34.6659	0	2.66292	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3405.0	0	SC	0	1.5146	0	34.6658	0	2.66409	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3406.0	0	SC	0	1.5146	0	34.6659	0	2.66526	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3407.0	0	SC	0	1.5148	0	34.6659	0	2.66602	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3408.0	0	SC	0	1.5148	0	34.6659	0	2.66604	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3409.0	0	SC	0	1.5148	0	34.6660	0	2.66645	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3410.0	0	SC	0	1.5149	0	34.6660	0	2.66719	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3411.0	0	SC	0	1.5150	0	34.6659	0	2.66758	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3412.0	0	SC	0	1.5150	0	34.6660	0	2.66745	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3413.0	0	SC	0	1.5151	0	34.6660	0	2.66781	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3414.0	0	SC	0	1.5152	0	34.6659	0	2.66829	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3415.0	0	SC	0	1.5152	0	34.6660	0	2.66884	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3416.0	0	SC	0	1.5153	0	34.6660	0	2.66923	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3417.0	0	SC	0	1.5153	0	34.6660	0	2.67005	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3418.0	0	SC	0	1.5153	0	34.6661	0	2.67010	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3419.0	0	SC	0	1.5155	0	34.6660	0	2.67029	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3420.0	0	SC	0	1.5153	0	34.6659	0	2.67116	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3421.0	0	SC	0	1.5152	0	34.6660	0	2.67114	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3422.0	0	SC	0	1.5152	0	34.6661	0	2.67163	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3423.0	0	SC	0	1.5154	0	34.6660	0	2.67184	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3424.0	0	SC	0	1.5154	0	34.6660	0	2.67226	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3425.0	0	SC	0	1.5153	0	34.6661	0	2.67248	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3426.0	0	SC	0	1.5150	0	34.6661	0	2.67279	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3427.0	0	SC	0	1.5146	0	34.6662	0	2.67419	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3428.0	0	SC	0	1.5144	0	34.6661	0	2.67445	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3429.0	0	SC	0	1.5142	0	34.6662	0	2.67446	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3430.0	0	SC	0	1.5141	0	34.6661	0	2.67470	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3431.0	0	SC	0	1.5139	0	34.6663	0	2.67469	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3432.0	0	SC	0	1.5138	0	34.6663	0	2.67627	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3433.0	0	SC	0	1.5139	0	34.6663	0	2.67660	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3434.0	0	SC	0	1.5138	0	34.6663	0	2.67714	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3435.0	0	SC	0	1.5138	0	34.6662	0	2.67727	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3436.0	0	SC	0	1.5138	0	34.6664	0	2.67746	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3437.0	0	SC	0	1.5139	0	34.6663	0	2.67763	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3438.0	0	SC	0	1.5138	0	34.6663	0	2.67839	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3439.0	0	SC	0	1.5137	0	34.6664	0	2.67815	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3440.0	0	SC	0	1.5138	0	34.6663	0	2.67872	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3441.0	0	SC	0	1.5136	0	34.6664	0	2.67824	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3442.0	0	SC	0	1.5137	0	34.6664	0	2.67666	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3443.0	0	SC	0	1.5137	0	34.6664	0	2.67529	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3444.0	0	SC	0	1.5137	0	34.6663	0	2.67388	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3445.0	0	SC	0	1.5138	0	34.6663	0	2.67195	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3446.0	0	SC	0	1.5138	0	34.6663	0	2.67262	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3447.0	0	SC	0	1.5136	0	34.6664	0	2.67235	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3448.0	0	SC	0	1.5134	0	34.6664	0	2.67351	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3449.0	0	SC	0	1.5129	0	34.6665	0	2.67479	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3450.0	0	SC	0	1.5127	0	34.6665	0	2.67480	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3451.0	0	SC	0	1.5124	0	34.6664	0	2.67527	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3452.0	0	SC	0	1.5119	0	34.6664	0	2.67587	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3453.0	0	SC	0	1.5116	0	34.6665	0	2.67617	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3454.0	0	SC	0	1.5114	0	34.6665	0	2.67691	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3455.0	0	SC	0	1.5115	0	34.6664	0	2.67691	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3456.0	0	SC	0	1.5115	0	34.6664	0	2.67731	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3457.0	0	SC	0	1.5112	0	34.6665	0	2.67774	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3458.0	0	SC	0	1.5110	0	34.6667	0	2.67806	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3459.0	0	SC	0	1.5109	0	34.6665	0	2.67845	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3460.0	0	SC	0	1.5108	0	34.6665	0	2.67858	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3461.0	0	SC	0	1.5109	0	34.6665	0	2.67903	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3462.0	0	SC	0	1.5108	0	34.6666	0	2.67947	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3463.0	0	SC	0	1.5107	0	34.6666	0	2.67957	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3464.0	0	SC	0	1.5109	0	34.6665	0	2.67954	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3465.0	0	SC	0	1.5109	0	34.6665	0	2.67788	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3466.0	0	SC	0	1.5108	0	34.6666	0	2.67757	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3467.0	0	SC	0	1.5107	0	34.6667	0	2.67456	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3468.0	0	SC	0	1.5108	0	34.6667	0	2.67612	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3469.0	0	SC	0	1.5108	0	34.6667	0	2.67660	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3470.0	0	SC	0	1.5109	0	34.6667	0	2.67916	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3471.0	0	SC	0	1.5109	0	34.6667	0	2.67963	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3472.0	0	SC	0	1.5109	0	34.6669	0	2.67947	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3473.0	0	SC	0	1.5109	0	34.6668	0	2.68122	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3474.0	0	SC	0	1.5109	0	34.6667	0	2.68322	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3475.0	0	SC	0	1.5109	0	34.6669	0	2.68478	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3476.0	0	SC	0	1.5109	0	34.6669	0	2.68640	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3477.0	0	SC	0	1.5109	0	34.6669	0	2.68592	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3478.0	0	SC	0	1.5109	0	34.6668	0	2.68659	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3479.0	0	SC	0	1.5109	0	34.6668	0	2.68680	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3480.0	0	SC	0	1.5104	0	34.6669	0	2.68645	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3481.0	0	SC	0	1.5103	0	34.6669	0	2.68734	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3482.0	0	SC	0	1.5103	0	34.6669	0	2.68826	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3483.0	0	SC	0	1.5102	0	34.6669	0	2.68842	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3484.0	0	SC	0	1.5098	0	34.6670	0	2.68880	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3485.0	0	SC	0	1.5097	0	34.6669	0	2.68889	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3486.0	0	SC	0	1.5097	0	34.6670	0	2.68970	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3487.0	0	SC	0	1.5097	0	34.6670	0	2.69005	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3488.0	0	SC	0	1.5092	0	34.6672	0	2.69052	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3489.0	0	SC	0	1.5089	0	34.6670	0	2.69070	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3490.0	0	SC	0	1.5087	0	34.6671	0	2.69142	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3491.0	0	SC	0	1.5087	0	34.6671	0	2.69206	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3492.0	0	SC	0	1.5082	0	34.6670	0	2.69190	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3493.0	0	SC	0	1.5081	0	34.6669	0	2.69215	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3494.0	0	SC	0	1.5078	0	34.6671	0	2.69271	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3495.0	0	SC	0	1.5075	0	34.6671	0	2.69328	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3496.0	0	SC	0	1.5074	0	34.6671	0	2.69407	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3497.0	0	SC	0	1.5070	0	34.6673	0	2.69429	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3498.0	0	SC	0	1.5068	0	34.6674	0	2.69474	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3499.0	0	SC	0	1.5070	0	34.6672	0	2.69455	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3500.0	0	SC	0	1.5069	0	34.6673	0	2.69551	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3501.0	0	SC	0	1.5070	0	34.6673	0	2.69526	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3502.0	0	SC	0	1.5063	0	34.6674	0	2.69638	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3503.0	0	SC	0	1.5059	0	34.6676	0	2.69702	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3504.0	0	SC	0	1.5058	0	34.6676	0	2.69658	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3505.0	0	SC	0	1.5055	0	34.6676	0	2.69791	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3506.0	0	SC	0	1.5054	0	34.6677	0	2.69847	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3507.0	0	SC	0	1.5051	0	34.6677	0	2.69902	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3508.0	0	SC	0	1.5051	0	34.6678	0	2.69900	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3509.0	0	SC	0	1.5053	0	34.6677	0	2.69962	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3510.0	0	SC	0	1.5054	0	34.6676	0	2.70141	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3511.0	0	SC	0	1.5055	0	34.6676	0	2.70403	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3512.0	0	SC	0	1.5055	0	34.6678	0	2.70784	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3513.0	0	SC	0	1.5056	0	34.6676	0	2.71207	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3514.0	0	SC	0	1.5056	0	34.6677	0	2.71151	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3515.0	0	SC	0	1.5056	0	34.6678	0	2.71072	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3516.0	0	SC	0	1.5058	0	34.6677	0	2.71054	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3517.0	0	SC	0	1.5058	0	34.6677	0	2.71165	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3518.0	0	SC	0	1.5059	0	34.6677	0	2.71119	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3519.0	0	SC	0	1.5060	0	34.6678	0	2.71204	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3520.0	0	SC	0	1.5060	0	34.6680	0	2.71256	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3521.0	0	SC	0	1.5059	0	34.6678	0	2.71315	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3522.0	0	SC	0	1.5059	0	34.6678	0	2.71348	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3523.0	0	SC	0	1.5057	0	34.6680	0	2.71357	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3524.0	0	SC	0	1.5054	0	34.6679	0	2.71440	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3525.0	0	SC	0	1.5053	0	34.6680	0	2.71488	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3526.0	0	SC	0	1.5054	0	34.6679	0	2.71517	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3527.0	0	SC	0	1.5053	0	34.6680	0	2.71554	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3528.0	0	SC	0	1.5053	0	34.6680	0	2.71598	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3529.0	0	SC	0	1.5052	0	34.6680	0	2.71649	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3530.0	0	SC	0	1.5052	0	34.6679	0	2.71687	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3531.0	0	SC	0	1.5052	0	34.6681	0	2.71774	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3532.0	0	SC	0	1.5052	0	34.6679	0	2.71790	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3533.0	0	SC	0	1.5049	0	34.6680	0	2.71880	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3534.0	0	SC	0	1.5049	0	34.6679	0	2.71934	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3535.0	0	SC	0	1.5048	0	34.6680	0	2.71944	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3536.0	0	SC	0	1.5050	0	34.6680	0	2.71881	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3537.0	0	SC	0	1.5049	0	34.6680	0	2.71955	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3538.0	0	SC	0	1.5049	0	34.6680	0	2.72032	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3539.0	0	SC	0	1.5049	0	34.6681	0	2.72109	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3540.0	0	SC	0	1.5051	0	34.6679	0	2.72127	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3541.0	0	SC	0	1.5046	0	34.6682	0	2.72127	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3542.0	0	SC	0	1.5049	0	34.6681	0	2.72152	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3543.0	0	SC	0	1.5048	0	34.6681	0	2.72225	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3544.0	0	SC	0	1.5048	0	34.6682	0	2.72258	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3545.0	0	SC	0	1.5049	0	34.6681	0	2.72308	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3546.0	0	SC	0	1.5048	0	34.6681	0	2.72353	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3547.0	0	SC	0	1.5047	0	34.6681	0	2.72397	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3548.0	0	SC	0	1.5043	0	34.6682	0	2.72436	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3549.0	0	SC	0	1.5045	0	34.6683	0	2.72419	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3550.0	0	SC	0	1.5044	0	34.6683	0	2.72532	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3551.0	0	SC	0	1.5044	0	34.6684	0	2.72531	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3552.0	0	SC	0	1.5045	0	34.6683	0	2.72652	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3553.0	0	SC	0	1.5045	0	34.6683	0	2.72606	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3554.0	0	SC	0	1.5045	0	34.6684	0	2.72646	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3555.0	0	SC	0	1.5046	0	34.6684	0	2.72722	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3556.0	0	SC	0	1.5046	0	34.6683	0	2.72797	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3557.0	0	SC	0	1.5047	0	34.6684	0	2.72832	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3558.0	0	SC	0	1.5044	0	34.6683	0	2.72855	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3559.0	0	SC	0	1.5045	0	34.6684	0	2.72911	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3560.0	0	SC	0	1.5045	0	34.6683	0	2.72915	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3561.0	0	SC	0	1.5046	0	34.6684	0	2.72979	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3562.0	0	SC	0	1.5047	0	34.6684	0	2.73010	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3563.0	0	SC	0	1.5047	0	34.6685	0	2.73008	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3564.0	0	SC	0	1.5043	0	34.6685	0	2.73072	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3565.0	0	SC	0	1.5033	0	34.6686	0	2.73125	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3566.0	0	SC	0	1.5025	0	34.6687	0	2.73181	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3567.0	0	SC	0	1.5018	0	34.6688	0	2.73277	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3568.0	0	SC	0	1.5016	0	34.6687	0	2.73294	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3569.0	0	SC	0	1.5015	0	34.6688	0	2.73328	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3570.0	0	SC	0	1.5015	0	34.6689	0	2.73415	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3571.0	0	SC	0	1.5014	0	34.6689	0	2.73452	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3572.0	0	SC	0	1.5006	0	34.6691	0	2.73463	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3573.0	0	SC	0	1.5006	0	34.6691	0	2.73546	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3574.0	0	SC	0	1.5007	0	34.6690	0	2.73602	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3575.0	0	SC	0	1.5007	0	34.6690	0	2.73633	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3576.0	0	SC	0	1.5009	0	34.6689	0	2.73672	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3577.0	0	SC	0	1.5009	0	34.6691	0	2.73743	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3578.0	0	SC	0	1.5009	0	34.6690	0	2.73740	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3579.0	0	SC	0	1.5010	0	34.6691	0	2.73776	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3580.0	0	SC	0	1.5011	0	34.6691	0	2.73828	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3581.0	0	SC	0	1.5012	0	34.6690	0	2.73877	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3582.0	0	SC	0	1.5007	0	34.6691	0	2.73927	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3583.0	0	SC	0	1.5006	0	34.6691	0	2.73975	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3584.0	0	SC	0	1.5006	0	34.6691	0	2.74041	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3585.0	0	SC	0	1.5006	0	34.6691	0	2.74077	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3586.0	0	SC	0	1.5007	0	34.6690	0	2.74073	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3587.0	0	SC	0	1.5009	0	34.6689	0	2.74155	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3588.0	0	SC	0	1.5009	0	34.6691	0	2.74163	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3589.0	0	SC	0	1.5011	0	34.6690	0	2.74214	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3590.0	0	SC	0	1.5012	0	34.6690	0	2.74233	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3591.0	0	SC	0	1.5011	0	34.6690	0	2.74256	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3592.0	0	SC	0	1.5011	0	34.6690	0	2.74329	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3593.0	0	SC	0	1.5013	0	34.6690	0	2.74449	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3594.0	0	SC	0	1.5014	0	34.6690	0	2.74374	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3595.0	0	SC	0	1.5012	0	34.6691	0	2.74394	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3596.0	0	SC	0	1.5007	0	34.6691	0	2.74426	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3597.0	0	SC	0	1.5012	0	34.6691	0	2.74473	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3598.0	0	SC	0	1.5010	0	34.6690	0	2.74496	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3599.0	0	SC	0	1.5008	0	34.6690	0	2.74394	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3600.0	0	SC	0	1.5000	0	34.6691	0	2.74239	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3601.0	0	SC	0	1.4995	0	34.6692	0	2.73961	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3602.0	0	SC	0	1.4997	0	34.6691	0	2.73591	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3603.0	0	SC	0	1.4997	0	34.6691	0	2.73637	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3604.0	0	SC	0	1.4999	0	34.6691	0	2.73841	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3605.0	0	SC	0	1.5001	0	34.6690	0	2.73953	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3606.0	0	SC	0	1.5002	0	34.6691	0	2.74046	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3607.0	0	SC	0	1.4987	0	34.6692	0	2.74071	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3608.0	0	SC	0	1.4982	0	34.6692	0	2.74087	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3609.0	0	SC	0	1.4977	0	34.6693	0	2.74182	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3610.0	0	SC	0	1.4975	0	34.6693	0	2.74104	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3611.0	0	SC	0	1.4973	0	34.6694	0	2.74067	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3612.0	0	SC	0	1.4973	0	34.6693	0	2.73956	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3613.0	0	SC	0	1.4972	0	34.6695	0	2.73699	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3614.0	0	SC	0	1.4971	0	34.6695	0	2.73770	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3615.0	0	SC	0	1.4971	0	34.6695	0	2.73716	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3616.0	0	SC	0	1.4969	0	34.6696	0	2.73809	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3617.0	0	SC	0	1.4967	0	34.6696	0	2.73932	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3618.0	0	SC	0	1.4967	0	34.6696	0	2.74230	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3619.0	0	SC	0	1.4964	0	34.6696	0	2.74263	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3620.0	0	SC	0	1.4966	0	34.6693	0	2.74342	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3621.0	0	SC	0	1.4965	0	34.6696	0	2.74200	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3622.0	0	SC	0	1.4965	0	34.6696	0	2.74076	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3623.0	0	SC	0	1.4966	0	34.6696	0	2.74028	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3624.0	0	SC	0	1.4967	0	34.6696	0	2.73849	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3625.0	0	SC	0	1.4968	0	34.6697	0	2.73896	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3626.0	0	SC	0	1.4970	0	34.6696	0	2.73937	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3627.0	0	SC	0	1.4971	0	34.6697	0	2.74013	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3628.0	0	SC	0	1.4972	0	34.6698	0	2.74004	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3629.0	0	SC	0	1.4973	0	34.6698	0	2.74056	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3630.0	0	SC	0	1.4973	0	34.6698	0	2.74159	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3631.0	0	SC	0	1.4971	0	34.6698	0	2.74156	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3632.0	0	SC	0	1.4971	0	34.6697	0	2.74196	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3633.0	0	SC	0	1.4969	0	34.6699	0	2.74271	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3634.0	0	SC	0	1.4967	0	34.6699	0	2.74393	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3635.0	0	SC	0	1.4961	0	34.6701	0	2.74557	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3636.0	0	SC	0	1.4962	0	34.6701	0	2.74898	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3637.0	0	SC	0	1.4962	0	34.6701	0	2.75083	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3638.0	0	SC	0	1.4958	0	34.6702	0	2.75303	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3639.0	0	SC	0	1.4954	0	34.6703	0	2.75731	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3640.0	0	SC	0	1.4954	0	34.6703	0	2.75557	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3641.0	0	SC	0	1.4955	0	34.6703	0	2.75535	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3642.0	0	SC	0	1.4955	0	34.6704	0	2.75531	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3643.0	0	SC	0	1.4956	0	34.6703	0	2.75600	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3644.0	0	SC	0	1.4956	0	34.6703	0	2.75689	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3645.0	0	SC	0	1.4955	0	34.6703	0	2.75667	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3646.0	0	SC	0	1.4954	0	34.6702	0	2.75732	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3647.0	0	SC	0	1.4950	0	34.6704	0	2.75734	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3648.0	0	SC	0	1.4950	0	34.6704	0	2.75779	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3649.0	0	SC	0	1.4950	0	34.6704	0	2.75832	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3650.0	0	SC	0	1.4947	0	34.6704	0	2.75876	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3651.0	0	SC	0	1.4942	0	34.6706	0	2.75920	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3652.0	0	SC	0	1.4943	0	34.6705	0	2.75963	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3653.0	0	SC	0	1.4942	0	34.6706	0	2.76005	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3654.0	0	SC	0	1.4942	0	34.6707	0	2.76046	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3655.0	0	SC	0	1.4943	0	34.6707	0	2.76099	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3656.0	0	SC	0	1.4943	0	34.6705	0	2.76178	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3657.0	0	SC	0	1.4941	0	34.6708	0	2.76267	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3658.0	0	SC	0	1.4942	0	34.6706	0	2.76483	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3659.0	0	SC	0	1.4942	0	34.6707	0	2.76518	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3660.0	0	SC	0	1.4942	0	34.6707	0	2.76818	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3661.0	0	SC	0	1.4944	0	34.6706	0	2.76649	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3662.0	0	SC	0	1.4944	0	34.6707	0	2.77053	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3663.0	0	SC	0	1.4945	0	34.6707	0	2.76990	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3664.0	0	SC	0	1.4946	0	34.6707	0	2.76852	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3665.0	0	SC	0	1.4947	0	34.6706	0	2.77062	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3666.0	0	SC	0	1.4948	0	34.6706	0	2.76974	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3667.0	0	SC	0	1.4949	0	34.6706	0	2.76923	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3668.0	0	SC	0	1.4948	0	34.6706	0	2.76896	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3669.0	0	SC	0	1.4946	0	34.6708	0	2.76830	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3670.0	0	SC	0	1.4946	0	34.6707	0	2.76864	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3671.0	0	SC	0	1.4945	0	34.6707	0	2.76793	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3672.0	0	SC	0	1.4943	0	34.6709	0	2.76934	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3673.0	0	SC	0	1.4942	0	34.6709	0	2.77032	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3674.0	0	SC	0	1.4942	0	34.6708	0	2.77114	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3675.0	0	SC	0	1.4939	0	34.6708	0	2.77377	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3676.0	0	SC	0	1.4940	0	34.6709	0	2.77571	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3677.0	0	SC	0	1.4941	0	34.6708	0	2.77784	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3678.0	0	SC	0	1.4941	0	34.6708	0	2.78089	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3679.0	0	SC	0	1.4943	0	34.6708	0	2.77755	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3680.0	0	SC	0	1.4943	0	34.6708	0	2.78009	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3681.0	0	SC	0	1.4944	0	34.6709	0	2.77939	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3682.0	0	SC	0	1.4944	0	34.6709	0	2.77940	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3683.0	0	SC	0	1.4944	0	34.6709	0	2.77922	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3684.0	0	SC	0	1.4944	0	34.6709	0	2.77866	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3685.0	0	SC	0	1.4944	0	34.6709	0	2.77828	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3686.0	0	SC	0	1.4944	0	34.6709	0	2.77836	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3687.0	0	SC	0	1.4942	0	34.6710	0	2.77799	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3688.0	0	SC	0	1.4942	0	34.6710	0	2.77613	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3689.0	0	SC	0	1.4942	0	34.6710	0	2.77414	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3690.0	0	SC	0	1.4942	0	34.6710	0	2.77386	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3691.0	0	SC	0	1.4939	0	34.6710	0	2.77561	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3692.0	0	SC	0	1.4939	0	34.6710	0	2.77590	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3693.0	0	SC	0	1.4940	0	34.6710	0	2.77645	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3694.0	0	SC	0	1.4941	0	34.6711	0	2.77699	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3695.0	0	SC	0	1.4942	0	34.6710	0	2.77752	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3696.0	0	SC	0	1.4943	0	34.6709	0	2.77790	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3697.0	0	SC	0	1.4944	0	34.6711	0	2.77830	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3698.0	0	SC	0	1.4943	0	34.6711	0	2.77878	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3699.0	0	SC	0	1.4943	0	34.6711	0	2.77914	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3700.0	0	SC	0	1.4941	0	34.6712	0	2.77967	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3701.0	0	SC	0	1.4943	0	34.6709	0	2.78001	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3702.0	0	SC	0	1.4943	0	34.6709	0	2.78042	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3703.0	0	SC	0	1.4944	0	34.6710	0	2.78086	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3704.0	0	SC	0	1.4943	0	34.6711	0	2.78123	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3705.0	0	SC	0	1.4943	0	34.6712	0	2.78168	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3706.0	0	SC	0	1.4943	0	34.6712	0	2.78212	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3707.0	0	SC	0	1.4939	0	34.6712	0	2.78261	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3708.0	0	SC	0	1.4935	0	34.6713	0	2.78320	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3709.0	0	SC	0	1.4933	0	34.6713	0	2.78348	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3710.0	0	SC	0	1.4932	0	34.6713	0	2.78428	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3711.0	0	SC	0	1.4930	0	34.6711	0	2.78448	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3712.0	0	SC	0	1.4927	0	34.6713	0	2.78478	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3713.0	0	SC	0	1.4925	0	34.6713	0	2.78592	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3714.0	0	SC	0	1.4926	0	34.6713	0	2.78560	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3715.0	0	SC	0	1.4926	0	34.6713	0	2.78574	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3716.0	0	SC	0	1.4925	0	34.6714	0	2.78631	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3717.0	0	SC	0	1.4926	0	34.6714	0	2.78682	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3718.0	0	SC	0	1.4927	0	34.6714	0	2.78719	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3719.0	0	SC	0	1.4927	0	34.6715	0	2.78752	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3720.0	0	SC	0	1.4928	0	34.6714	0	2.78798	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3721.0	0	SC	0	1.4929	0	34.6713	0	2.78816	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3722.0	0	SC	0	1.4928	0	34.6714	0	2.78916	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3723.0	0	SC	0	1.4930	0	34.6714	0	2.78957	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3724.0	0	SC	0	1.4931	0	34.6714	0	2.79039	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3725.0	0	SC	0	1.4931	0	34.6714	0	2.79025	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3726.0	0	SC	0	1.4932	0	34.6713	0	2.79105	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3727.0	0	SC	0	1.4933	0	34.6713	0	2.79128	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3728.0	0	SC	0	1.4934	0	34.6713	0	2.79161	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3729.0	0	SC	0	1.4934	0	34.6714	0	2.79158	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3730.0	0	SC	0	1.4932	0	34.6714	0	2.79196	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3731.0	0	SC	0	1.4933	0	34.6714	0	2.79246	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3732.0	0	SC	0	1.4933	0	34.6713	0	2.79259	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3733.0	0	SC	0	1.4933	0	34.6714	0	2.79355	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3734.0	0	SC	0	1.4931	0	34.6715	0	2.79343	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3735.0	0	SC	0	1.4931	0	34.6714	0	2.79395	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3736.0	0	SC	0	1.4930	0	34.6715	0	2.79253	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3737.0	0	SC	0	1.4929	0	34.6716	0	2.79500	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3738.0	0	SC	0	1.4930	0	34.6714	0	2.79562	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3739.0	0	SC	0	1.4929	0	34.6715	0	2.79397	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3740.0	0	SC	0	1.4929	0	34.6715	0	2.79387	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3741.0	0	SC	0	1.4924	0	34.6716	0	2.79398	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3742.0	0	SC	0	1.4924	0	34.6716	0	2.79390	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3743.0	0	SC	0	1.4924	0	34.6716	0	2.79396	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3744.0	0	SC	0	1.4924	0	34.6716	0	2.79645	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3745.0	0	SC	0	1.4925	0	34.6716	0	2.79564	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3746.0	0	SC	0	1.4926	0	34.6716	0	2.79415	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3747.0	0	SC	0	1.4925	0	34.6716	0	2.79323	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3748.0	0	SC	0	1.4922	0	34.6717	0	2.79245	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3749.0	0	SC	0	1.4921	0	34.6716	0	2.79540	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3750.0	0	SC	0	1.4920	0	34.6716	0	2.79497	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3751.0	0	SC	0	1.4917	0	34.6717	0	2.79491	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3752.0	0	SC	0	1.4917	0	34.6717	0	2.79567	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3753.0	0	SC	0	1.4917	0	34.6717	0	2.79709	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3754.0	0	SC	0	1.4914	0	34.6718	0	2.79663	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3755.0	0	SC	0	1.4912	0	34.6718	0	2.79860	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3756.0	0	SC	0	1.4911	0	34.6718	0	2.79843	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3757.0	0	SC	0	1.4912	0	34.6717	0	2.80201	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3758.0	0	SC	0	1.4912	0	34.6718	0	2.80139	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3759.0	0	SC	0	1.4911	0	34.6718	0	2.80024	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3760.0	0	SC	0	1.4908	0	34.6719	0	2.80013	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3761.0	0	SC	0	1.4908	0	34.6718	0	2.80175	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3762.0	0	SC	0	1.4906	0	34.6720	0	2.80013	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3763.0	0	SC	0	1.4906	0	34.6719	0	2.80249	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3764.0	0	SC	0	1.4905	0	34.6719	0	2.80267	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3765.0	0	SC	0	1.4903	0	34.6719	0	2.80443	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3766.0	0	SC	0	1.4899	0	34.6720	0	2.80421	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3767.0	0	SC	0	1.4898	0	34.6719	0	2.80650	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3768.0	0	SC	0	1.4896	0	34.6720	0	2.80657	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3769.0	0	SC	0	1.4896	0	34.6720	0	2.80733	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3770.0	0	SC	0	1.4897	0	34.6719	0	2.80670	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3771.0	0	SC	0	1.4894	0	34.6720	0	2.80742	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3772.0	0	SC	0	1.4892	0	34.6720	0	2.80731	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3773.0	0	SC	0	1.4891	0	34.6721	0	2.80586	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3774.0	0	SC	0	1.4892	0	34.6720	0	2.80814	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3775.0	0	SC	0	1.4892	0	34.6721	0	2.80680	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3776.0	0	SC	0	1.4893	0	34.6721	0	2.80861	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3777.0	0	SC	0	1.4890	0	34.6721	0	2.81029	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3778.0	0	SC	0	1.4891	0	34.6722	0	2.81231	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3779.0	0	SC	0	1.4893	0	34.6720	0	2.80899	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3780.0	0	SC	0	1.4893	0	34.6721	0	2.81025	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3781.0	0	SC	0	1.4892	0	34.6721	0	2.81189	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3782.0	0	SC	0	1.4893	0	34.6721	0	2.80814	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3783.0	0	SC	0	1.4893	0	34.6721	0	2.81046	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3784.0	0	SC	0	1.4893	0	34.6721	0	2.80929	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3785.0	0	SC	0	1.4892	0	34.6721	0	2.81064	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3786.0	0	SC	0	1.4889	0	34.6721	0	2.80989	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3787.0	0	SC	0	1.4886	0	34.6722	0	2.80958	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3788.0	0	SC	0	1.4883	0	34.6722	0	2.80950	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3789.0	0	SC	0	1.4879	0	34.6723	0	2.80865	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3790.0	0	SC	0	1.4880	0	34.6722	0	2.81063	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3791.0	0	SC	0	1.4879	0	34.6724	0	2.81096	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3792.0	0	SC	0	1.4880	0	34.6722	0	2.81128	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3793.0	0	SC	0	1.4879	0	34.6723	0	2.81153	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3794.0	0	SC	0	1.4880	0	34.6723	0	2.81140	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3795.0	0	SC	0	1.4880	0	34.6722	0	2.81217	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3796.0	0	SC	0	1.4877	0	34.6723	0	2.81187	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3797.0	0	SC	0	1.4876	0	34.6725	0	2.81212	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3798.0	0	SC	0	1.4875	0	34.6725	0	2.81274	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3799.0	0	SC	0	1.4873	0	34.6723	0	2.81368	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3800.0	0	SC	0	1.4870	0	34.6725	0	2.81342	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3801.0	0	SC	0	1.4867	0	34.6725	0	2.81384	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3802.0	0	SC	0	1.4864	0	34.6725	0	2.81485	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3803.0	0	SC	0	1.4861	0	34.6725	0	2.81533	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3804.0	0	SC	0	1.4861	0	34.6726	0	2.81563	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3805.0	0	SC	0	1.4860	0	34.6726	0	2.81594	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3806.0	0	SC	0	1.4858	0	34.6726	0	2.81638	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3807.0	0	SC	0	1.4856	0	34.6727	0	2.81758	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3808.0	0	SC	0	1.4855	0	34.6727	0	2.81708	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3809.0	0	SC	0	1.4852	0	34.6726	0	2.81777	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3810.0	0	SC	0	1.4851	0	34.6726	0	2.81793	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3811.0	0	SC	0	1.4850	0	34.6728	0	2.81841	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3812.0	0	SC	0	1.4847	0	34.6727	0	2.81893	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3813.0	0	SC	0	1.4845	0	34.6728	0	2.81947	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3814.0	0	SC	0	1.4845	0	34.6728	0	2.81997	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3815.0	0	SC	0	1.4846	0	34.6728	0	2.82071	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3816.0	0	SC	0	1.4846	0	34.6728	0	2.82165	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3817.0	0	SC	0	1.4845	0	34.6729	0	2.82241	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3818.0	0	SC	0	1.4846	0	34.6728	0	2.82531	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3819.0	0	SC	0	1.4843	0	34.6729	0	2.82425	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3820.0	0	SC	0	1.4843	0	34.6728	0	2.82647	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3821.0	0	SC	0	1.4842	0	34.6728	0	2.82588	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3822.0	0	SC	0	1.4840	0	34.6729	0	2.82656	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3823.0	0	SC	0	1.4840	0	34.6729	0	2.82659	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3824.0	0	SC	0	1.4839	0	34.6729	0	2.82888	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3825.0	0	SC	0	1.4838	0	34.6729	0	2.82840	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3826.0	0	SC	0	1.4838	0	34.6728	0	2.82887	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3827.0	0	SC	0	1.4837	0	34.6730	0	2.82974	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3828.0	0	SC	0	1.4836	0	34.6730	0	2.83137	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3829.0	0	SC	0	1.4838	0	34.6729	0	2.82982	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3830.0	0	SC	0	1.4837	0	34.6730	0	2.83050	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3831.0	0	SC	0	1.4834	0	34.6731	0	2.83176	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3832.0	0	SC	0	1.4834	0	34.6731	0	2.83083	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3833.0	0	SC	0	1.4832	0	34.6731	0	2.83202	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3834.0	0	SC	0	1.4832	0	34.6731	0	2.83402	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3835.0	0	SC	0	1.4833	0	34.6731	0	2.83028	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3836.0	0	SC	0	1.4832	0	34.6731	0	2.83499	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3837.0	0	SC	0	1.4832	0	34.6731	0	2.83236	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3838.0	0	SC	0	1.4834	0	34.6731	0	2.83310	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3839.0	0	SC	0	1.4835	0	34.6730	0	2.83375	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3840.0	0	SC	0	1.4836	0	34.6730	0	2.83378	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3841.0	0	SC	0	1.4835	0	34.6732	0	2.83288	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3842.0	0	SC	0	1.4837	0	34.6730	0	2.83395	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3843.0	0	SC	0	1.4836	0	34.6732	0	2.83197	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3844.0	0	SC	0	1.4837	0	34.6730	0	2.83386	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3845.0	0	SC	0	1.4835	0	34.6731	0	2.83265	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3846.0	0	SC	0	1.4835	0	34.6731	0	2.83353	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3847.0	0	SC	0	1.4833	0	34.6732	0	2.83379	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3848.0	0	SC	0	1.4833	0	34.6731	0	2.83422	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3849.0	0	SC	0	1.4833	0	34.6733	0	2.83471	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3850.0	0	SC	0	1.4834	0	34.6731	0	2.83530	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3851.0	0	SC	0	1.4835	0	34.6732	0	2.83568	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3852.0	0	SC	0	1.4834	0	34.6733	0	2.83609	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3853.0	0	SC	0	1.4835	0	34.6732	0	2.83653	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3854.0	0	SC	0	1.4835	0	34.6732	0	2.83694	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3855.0	0	SC	0	1.4834	0	34.6732	0	2.83725	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3856.0	0	SC	0	1.4832	0	34.6732	0	2.83775	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3857.0	0	SC	0	1.4832	0	34.6732	0	2.83799	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3858.0	0	SC	0	1.4830	0	34.6734	0	2.83885	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3859.0	0	SC	0	1.4829	0	34.6735	0	2.83968	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3860.0	0	SC	0	1.4830	0	34.6733	0	2.83951	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3861.0	0	SC	0	1.4830	0	34.6734	0	2.83971	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3862.0	0	SC	0	1.4829	0	34.6734	0	2.84032	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3863.0	0	SC	0	1.4828	0	34.6735	0	2.84043	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3864.0	0	SC	0	1.4828	0	34.6735	0	2.84130	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3865.0	0	SC	0	1.4829	0	34.6735	0	2.84200	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3866.0	0	SC	0	1.4826	0	34.6736	0	2.84223	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3867.0	0	SC	0	1.4826	0	34.6735	0	2.84275	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3868.0	0	SC	0	1.4828	0	34.6735	0	2.84255	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3869.0	0	SC	0	1.4827	0	34.6735	0	2.84254	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3870.0	0	SC	0	1.4828	0	34.6734	0	2.84276	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3871.0	0	SC	0	1.4829	0	34.6734	0	2.84382	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3872.0	0	SC	0	1.4830	0	34.6735	0	2.84423	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3873.0	0	SC	0	1.4830	0	34.6735	0	2.84405	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3874.0	0	SC	0	1.4830	0	34.6736	0	2.84505	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3875.0	0	SC	0	1.4824	0	34.6736	0	2.84484	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3876.0	0	SC	0	1.4821	0	34.6738	0	2.84604	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3877.0	0	SC	0	1.4822	0	34.6736	0	2.84566	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3878.0	0	SC	0	1.4823	0	34.6736	0	2.84599	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3879.0	0	SC	0	1.4822	0	34.6737	0	2.84509	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3880.0	0	SC	0	1.4822	0	34.6737	0	2.84455	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3881.0	0	SC	0	1.4821	0	34.6736	0	2.84371	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3882.0	0	SC	0	1.4816	0	34.6737	0	2.84229	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3883.0	0	SC	0	1.4812	0	34.6738	0	2.84289	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3884.0	0	SC	0	1.4811	0	34.6738	0	2.84503	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3885.0	0	SC	0	1.4813	0	34.6738	0	2.84595	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3886.0	0	SC	0	1.4813	0	34.6738	0	2.84694	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3887.0	0	SC	0	1.4812	0	34.6738	0	2.84868	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3888.0	0	SC	0	1.4813	0	34.6738	0	2.84672	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3889.0	0	SC	0	1.4811	0	34.6738	0	2.84743	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3890.0	0	SC	0	1.4809	0	34.6739	0	2.84681	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3891.0	0	SC	0	1.4809	0	34.6738	0	2.84872	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3892.0	0	SC	0	1.4806	0	34.6739	0	2.84793	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3893.0	0	SC	0	1.4798	0	34.6740	0	2.85033	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3894.0	0	SC	0	1.4798	0	34.6739	0	2.84944	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3895.0	0	SC	0	1.4796	0	34.6740	0	2.85075	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3896.0	0	SC	0	1.4795	0	34.6741	0	2.85079	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3897.0	0	SC	0	1.4795	0	34.6741	0	2.85072	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3898.0	0	SC	0	1.4796	0	34.6740	0	2.85188	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3899.0	0	SC	0	1.4794	0	34.6741	0	2.85114	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3900.0	0	SC	0	1.4791	0	34.6741	0	2.85207	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3901.0	0	SC	0	1.4789	0	34.6741	0	2.85123	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3902.0	0	SC	0	1.4787	0	34.6742	0	2.85255	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3903.0	0	SC	0	1.4787	0	34.6741	0	2.85369	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3904.0	0	SC	0	1.4786	0	34.6741	0	2.85460	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3905.0	0	SC	0	1.4784	0	34.6742	0	2.85450	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3906.0	0	SC	0	1.4785	0	34.6742	0	2.85495	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3907.0	0	SC	0	1.4786	0	34.6743	0	2.85626	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3908.0	0	SC	0	1.4787	0	34.6742	0	2.85542	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3909.0	0	SC	0	1.4787	0	34.6744	0	2.85770	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3910.0	0	SC	0	1.4788	0	34.6743	0	2.85791	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3911.0	0	SC	0	1.4789	0	34.6743	0	2.85613	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3912.0	0	SC	0	1.4791	0	34.6742	0	2.85681	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3913.0	0	SC	0	1.4792	0	34.6743	0	2.85756	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3914.0	0	SC	0	1.4791	0	34.6742	0	2.85865	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3915.0	0	SC	0	1.4790	0	34.6744	0	2.85969	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3916.0	0	SC	0	1.4791	0	34.6744	0	2.85762	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3917.0	0	SC	0	1.4790	0	34.6744	0	2.85563	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3918.0	0	SC	0	1.4790	0	34.6744	0	2.85538	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3919.0	0	SC	0	1.4787	0	34.6744	0	2.85438	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3920.0	0	SC	0	1.4781	0	34.6745	0	2.85552	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3921.0	0	SC	0	1.4780	0	34.6745	0	2.85655	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3922.0	0	SC	0	1.4781	0	34.6745	0	2.85694	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3923.0	0	SC	0	1.4779	0	34.6746	0	2.85760	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3924.0	0	SC	0	1.4781	0	34.6745	0	2.85801	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3925.0	0	SC	0	1.4781	0	34.6745	0	2.85846	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3926.0	0	SC	0	1.4780	0	34.6746	0	2.85896	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3927.0	0	SC	0	1.4781	0	34.6746	0	2.85932	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3928.0	0	SC	0	1.4782	0	34.6745	0	2.85971	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3929.0	0	SC	0	1.4782	0	34.6746	0	2.86010	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3930.0	0	SC	0	1.4783	0	34.6746	0	2.86069	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3931.0	0	SC	0	1.4782	0	34.6745	0	2.86112	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3932.0	0	SC	0	1.4780	0	34.6746	0	2.86194	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3933.0	0	SC	0	1.4780	0	34.6746	0	2.86200	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3934.0	0	SC	0	1.4781	0	34.6746	0	2.86228	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3935.0	0	SC	0	1.4779	0	34.6747	0	2.86312	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3936.0	0	SC	0	1.4779	0	34.6747	0	2.86313	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3937.0	0	SC	0	1.4780	0	34.6747	0	2.86365	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3938.0	0	SC	0	1.4780	0	34.6748	0	2.86412	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3939.0	0	SC	0	1.4779	0	34.6748	0	2.86502	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3940.0	0	SC	0	1.4781	0	34.6746	0	2.86496	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3941.0	0	SC	0	1.4780	0	34.6748	0	2.86564	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3942.0	0	SC	0	1.4782	0	34.6748	0	2.86567	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3943.0	0	SC	0	1.4779	0	34.6748	0	2.86606	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3944.0	0	SC	0	1.4777	0	34.6749	0	2.86657	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3945.0	0	SC	0	1.4777	0	34.6749	0	2.86707	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3946.0	0	SC	0	1.4776	0	34.6748	0	2.86750	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3947.0	0	SC	0	1.4777	0	34.6748	0	2.86792	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3948.0	0	SC	0	1.4775	0	34.6749	0	2.86849	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3949.0	0	SC	0	1.4774	0	34.6749	0	2.86900	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3950.0	0	SC	0	1.4773	0	34.6750	0	2.86936	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3951.0	0	SC	0	1.4771	0	34.6750	0	2.87008	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3952.0	0	SC	0	1.4769	0	34.6751	0	2.87006	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3953.0	0	SC	0	1.4769	0	34.6750	0	2.87033	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3954.0	0	SC	0	1.4770	0	34.6751	0	2.87092	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3955.0	0	SC	0	1.4772	0	34.6750	0	2.87096	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3956.0	0	SC	0	1.4773	0	34.6750	0	2.87163	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3957.0	0	SC	0	1.4771	0	34.6751	0	2.87257	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3958.0	0	SC	0	1.4772	0	34.6750	0	2.87322	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3959.0	0	SC	0	1.4773	0	34.6750	0	2.87386	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3960.0	0	SC	0	1.4774	0	34.6750	0	2.87361	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3961.0	0	SC	0	1.4773	0	34.6751	0	2.87401	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3962.0	0	SC	0	1.4769	0	34.6750	0	2.87460	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3963.0	0	SC	0	1.4767	0	34.6751	0	2.87480	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3964.0	0	SC	0	1.4771	0	34.6751	0	2.87551	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3965.0	0	SC	0	1.4772	0	34.6751	0	2.87477	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3966.0	0	SC	0	1.4773	0	34.6750	0	2.87615	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3967.0	0	SC	0	1.4772	0	34.6751	0	2.87527	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3968.0	0	SC	0	1.4772	0	34.6752	0	2.87636	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3969.0	0	SC	0	1.4772	0	34.6751	0	2.87526	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3970.0	0	SC	0	1.4772	0	34.6751	0	2.87532	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3971.0	0	SC	0	1.4772	0	34.6751	0	2.87488	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3972.0	0	SC	0	1.4771	0	34.6752	0	2.87181	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3973.0	0	SC	0	1.4770	0	34.6751	0	2.87244	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3974.0	0	SC	0	1.4771	0	34.6751	0	2.87286	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3975.0	0	SC	0	1.4770	0	34.6752	0	2.87081	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3976.0	0	SC	0	1.4771	0	34.6752	0	2.86927	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3977.0	0	SC	0	1.4772	0	34.6752	0	2.87067	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3978.0	0	SC	0	1.4771	0	34.6752	0	2.87171	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3979.0	0	SC	0	1.4767	0	34.6753	0	2.87276	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3980.0	0	SC	0	1.4766	0	34.6753	0	2.87320	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3981.0	0	SC	0	1.4764	0	34.6753	0	2.87381	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3982.0	0	SC	0	1.4765	0	34.6753	0	2.87393	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3983.0	0	SC	0	1.4766	0	34.6753	0	2.87498	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3984.0	0	SC	0	1.4763	0	34.6754	0	2.87496	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3985.0	0	SC	0	1.4762	0	34.6755	0	2.87522	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3986.0	0	SC	0	1.4763	0	34.6754	0	2.87626	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3987.0	0	SC	0	1.4762	0	34.6754	0	2.87600	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3988.0	0	SC	0	1.4760	0	34.6754	0	2.87659	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3989.0	0	SC	0	1.4759	0	34.6753	0	2.87715	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3990.0	0	SC	0	1.4757	0	34.6755	0	2.87756	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3991.0	0	SC	0	1.4757	0	34.6754	0	2.87780	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3992.0	0	SC	0	1.4756	0	34.6755	0	2.87823	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3993.0	0	SC	0	1.4756	0	34.6755	0	2.87891	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3994.0	0	SC	0	1.4755	0	34.6755	0	2.87920	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3995.0	0	SC	0	1.4753	0	34.6754	0	2.87979	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3996.0	0	SC	0	1.4751	0	34.6755	0	2.88026	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3997.0	0	SC	0	1.4751	0	34.6756	0	2.88063	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3998.0	0	SC	0	1.4750	0	34.6756	0	2.88114	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	3999.0	0	SC	0	1.4750	0	34.6756	0	2.88157	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4000.0	0	SC	0	1.4749	0	34.6755	0	2.88215	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4001.0	0	SC	0	1.4746	0	34.6756	0	2.88255	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4002.0	0	SC	0	1.4746	0	34.6756	0	2.88296	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4003.0	0	SC	0	1.4746	0	34.6756	0	2.88348	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4004.0	0	SC	0	1.4746	0	34.6755	0	2.88377	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4005.0	0	SC	0	1.4744	0	34.6758	0	2.88421	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4006.0	0	SC	0	1.4742	0	34.6757	0	2.88469	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4007.0	0	SC	0	1.4740	0	34.6758	0	2.88525	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4008.0	0	SC	0	1.4740	0	34.6758	0	2.88581	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4009.0	0	SC	0	1.4740	0	34.6757	0	2.88620	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4010.0	0	SC	0	1.4741	0	34.6757	0	2.88700	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4011.0	0	SC	0	1.4741	0	34.6758	0	2.88694	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4012.0	0	SC	0	1.4739	0	34.6759	0	2.88707	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4013.0	0	SC	0	1.4737	0	34.6758	0	2.88782	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4014.0	0	SC	0	1.4736	0	34.6757	0	2.88790	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4015.0	0	SC	0	1.4737	0	34.6758	0	2.88874	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4016.0	0	SC	0	1.4738	0	34.6758	0	2.88927	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4017.0	0	SC	0	1.4737	0	34.6759	0	2.88920	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4018.0	0	SC	0	1.4738	0	34.6759	0	2.89006	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4019.0	0	SC	0	1.4740	0	34.6758	0	2.89049	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4020.0	0	SC	0	1.4740	0	34.6758	0	2.89097	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4021.0	0	SC	0	1.4740	0	34.6758	0	2.89092	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4022.0	0	SC	0	1.4737	0	34.6759	0	2.89173	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4023.0	0	SC	0	1.4739	0	34.6759	0	2.89182	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4024.0	0	SC	0	1.4739	0	34.6759	0	2.89268	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4025.0	0	SC	0	1.4741	0	34.6759	0	2.89285	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4026.0	0	SC	0	1.4741	0	34.6760	0	2.89356	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4027.0	0	SC	0	1.4742	0	34.6759	0	2.89397	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4028.0	0	SC	0	1.4743	0	34.6759	0	2.89397	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4029.0	0	SC	0	1.4744	0	34.6759	0	2.89450	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4030.0	0	SC	0	1.4745	0	34.6759	0	2.89536	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4031.0	0	SC	0	1.4746	0	34.6759	0	2.89576	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4032.0	0	SC	0	1.4746	0	34.6760	0	2.89559	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4033.0	0	SC	0	1.4747	0	34.6759	0	2.89637	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4034.0	0	SC	0	1.4746	0	34.6759	0	2.89640	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4035.0	0	SC	0	1.4746	0	34.6760	0	2.89700	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4036.0	0	SC	0	1.4748	0	34.6760	0	2.89705	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4037.0	0	SC	0	1.4749	0	34.6760	0	2.89731	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4038.0	0	SC	0	1.4749	0	34.6760	0	2.89524	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4039.0	0	SC	0	1.4751	0	34.6759	0	2.89498	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4040.0	0	SC	0	1.4749	0	34.6760	0	2.89475	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4041.0	0	SC	0	1.4750	0	34.6760	0	2.89609	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4042.0	0	SC	0	1.4751	0	34.6760	0	2.89663	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4043.0	0	SC	0	1.4752	0	34.6760	0	2.89611	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4044.0	0	SC	0	1.4753	0	34.6761	0	2.89555	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4045.0	0	SC	0	1.4754	0	34.6760	0	2.89744	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4046.0	0	SC	0	1.4754	0	34.6760	0	2.89833	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4047.0	0	SC	0	1.4755	0	34.6759	0	2.89870	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4048.0	0	SC	0	1.4754	0	34.6761	0	2.89840	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4049.0	0	SC	0	1.4756	0	34.6760	0	2.89693	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4050.0	0	SC	0	1.4757	0	34.6761	0	2.89829	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4051.0	0	SC	0	1.4758	0	34.6760	0	2.89799	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4052.0	0	SC	0	1.4756	0	34.6761	0	2.89994	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4053.0	0	SC	0	1.4756	0	34.6761	0	2.89986	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4054.0	0	SC	0	1.4758	0	34.6761	0	2.89940	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4055.0	0	SC	0	1.4755	0	34.6761	0	2.90108	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4056.0	0	SC	0	1.4754	0	34.6761	0	2.90263	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4057.0	0	SC	0	1.4752	0	34.6761	0	2.90270	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4058.0	0	SC	0	1.4753	0	34.6760	0	2.90349	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4059.0	0	SC	0	1.4755	0	34.6761	0	2.90511	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4060.0	0	SC	0	1.4754	0	34.6761	0	2.90309	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4061.0	0	SC	0	1.4755	0	34.6762	0	2.90278	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4062.0	0	SC	0	1.4754	0	34.6762	0	2.90261	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4063.0	0	SC	0	1.4756	0	34.6760	0	2.90163	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4064.0	0	SC	0	1.4757	0	34.6761	0	2.89842	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4065.0	0	SC	0	1.4758	0	34.6760	0	2.89671	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4066.0	0	SC	0	1.4757	0	34.6761	0	2.89131	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4067.0	0	SC	0	1.4756	0	34.6761	0	2.88867	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4068.0	0	SC	0	1.4756	0	34.6762	0	2.89098	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4069.0	0	SC	0	1.4755	0	34.6762	0	2.89224	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4070.0	0	SC	0	1.4755	0	34.6762	0	2.89286	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4071.0	0	SC	0	1.4756	0	34.6762	0	2.89499	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4072.0	0	SC	0	1.4756	0	34.6761	0	2.89410	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4073.0	0	SC	0	1.4756	0	34.6762	0	2.89428	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4074.0	0	SC	0	1.4756	0	34.6761	0	2.89516	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4075.0	0	SC	0	1.4757	0	34.6761	0	2.89534	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4076.0	0	SC	0	1.4758	0	34.6762	0	2.89569	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4077.0	0	SC	0	1.4759	0	34.6761	0	2.89630	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4078.0	0	SC	0	1.4758	0	34.6761	0	2.89670	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4079.0	0	SC	0	1.4759	0	34.6763	0	2.89713	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4080.0	0	SC	0	1.4758	0	34.6763	0	2.89772	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4081.0	0	SC	0	1.4760	0	34.6762	0	2.89799	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4082.0	0	SC	0	1.4762	0	34.6763	0	2.89889	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4083.0	0	SC	0	1.4764	0	34.6761	0	2.89857	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4084.0	0	SC	0	1.4764	0	34.6763	0	2.89923	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4085.0	0	SC	0	1.4764	0	34.6763	0	2.90069	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4086.0	0	SC	0	1.4764	0	34.6763	0	2.90017	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4087.0	0	SC	0	1.4765	0	34.6761	0	2.90044	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4088.0	0	SC	0	1.4762	0	34.6762	0	2.90146	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4089.0	0	SC	0	1.4760	0	34.6762	0	2.90135	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4090.0	0	SC	0	1.4760	0	34.6761	0	2.90163	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4091.0	0	SC	0	1.4760	0	34.6763	0	2.90216	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4092.0	0	SC	0	1.4758	0	34.6763	0	2.90187	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4093.0	0	SC	0	1.4759	0	34.6763	0	2.90108	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4094.0	0	SC	0	1.4761	0	34.6762	0	2.90163	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4095.0	0	SC	0	1.4761	0	34.6762	0	2.89718	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4096.0	0	SC	0	1.4760	0	34.6763	0	2.90096	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4097.0	0	SC	0	1.4757	0	34.6762	0	2.89731	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4098.0	0	SC	0	1.4756	0	34.6763	0	2.89964	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4099.0	0	SC	0	1.4756	0	34.6764	0	2.89896	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4100.0	0	SC	0	1.4755	0	34.6763	0	2.89747	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4101.0	0	SC	0	1.4753	0	34.6764	0	2.89606	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4102.0	0	SC	0	1.4752	0	34.6763	0	2.89627	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4103.0	0	SC	0	1.4753	0	34.6763	0	2.89741	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4104.0	0	SC	0	1.4753	0	34.6763	0	2.89915	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4105.0	0	SC	0	1.4753	0	34.6763	0	2.89868	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4106.0	0	SC	0	1.4753	0	34.6764	0	2.89903	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4107.0	0	SC	0	1.4753	0	34.6764	0	2.89966	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4108.0	0	SC	0	1.4754	0	34.6763	0	2.90007	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4109.0	0	SC	0	1.4754	0	34.6764	0	2.90041	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4110.0	0	SC	0	1.4754	0	34.6764	0	2.90083	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4111.0	0	SC	0	1.4753	0	34.6763	0	2.90085	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4112.0	0	SC	0	1.4752	0	34.6764	0	2.90139	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4113.0	0	SC	0	1.4751	0	34.6764	0	2.90182	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4114.0	0	SC	0	1.4749	0	34.6764	0	2.90278	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4115.0	0	SC	0	1.4749	0	34.6764	0	2.90255	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4116.0	0	SC	0	1.4748	0	34.6764	0	2.90371	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4117.0	0	SC	0	1.4748	0	34.6765	0	2.90408	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4118.0	0	SC	0	1.4749	0	34.6765	0	2.90328	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4119.0	0	SC	0	1.4750	0	34.6765	0	2.90377	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4120.0	0	SC	0	1.4749	0	34.6764	0	2.90127	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4121.0	0	SC	0	1.4748	0	34.6765	0	2.90337	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4122.0	0	SC	0	1.4749	0	34.6765	0	2.90003	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4123.0	0	SC	0	1.4750	0	34.6764	0	2.89930	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4124.0	0	SC	0	1.4749	0	34.6766	0	2.90337	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4125.0	0	SC	0	1.4744	0	34.6765	0	2.90197	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4126.0	0	SC	0	1.4737	0	34.6767	0	2.90291	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4127.0	0	SC	0	1.4738	0	34.6767	0	2.90172	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4128.0	0	SC	0	1.4737	0	34.6767	0	2.90502	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4129.0	0	SC	0	1.4735	0	34.6766	0	2.90491	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4130.0	0	SC	0	1.4736	0	34.6767	0	2.90908	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4131.0	0	SC	0	1.4735	0	34.6768	0	2.90817	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4132.0	0	SC	0	1.4735	0	34.6767	0	2.91138	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4133.0	0	SC	0	1.4735	0	34.6766	0	2.91087	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4134.0	0	SC	0	1.4736	0	34.6766	0	2.91054	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4135.0	0	SC	0	1.4736	0	34.6767	0	2.91162	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4136.0	0	SC	0	1.4737	0	34.6767	0	2.91266	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4137.0	0	SC	0	1.4736	0	34.6768	0	2.91054	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4138.0	0	SC	0	1.4736	0	34.6768	0	2.91142	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4139.0	0	SC	0	1.4736	0	34.6768	0	2.91228	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4140.0	0	SC	0	1.4736	0	34.6767	0	2.91145	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4141.0	0	SC	0	1.4734	0	34.6768	0	2.91162	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4142.0	0	SC	0	1.4733	0	34.6767	0	2.91555	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4143.0	0	SC	0	1.4732	0	34.6767	0	2.91592	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4144.0	0	SC	0	1.4731	0	34.6768	0	2.91341	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4145.0	0	SC	0	1.4731	0	34.6768	0	2.91291	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4146.0	0	SC	0	1.4730	0	34.6769	0	2.91031	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4147.0	0	SC	0	1.4732	0	34.6768	0	2.91028	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4148.0	0	SC	0	1.4730	0	34.6768	0	2.91040	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4149.0	0	SC	0	1.4723	0	34.6769	0	2.91066	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4150.0	0	SC	0	1.4724	0	34.6768	0	2.90920	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4151.0	0	SC	0	1.4726	0	34.6767	0	2.90634	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4152.0	0	SC	0	1.4727	0	34.6769	0	2.90831	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4153.0	0	SC	0	1.4728	0	34.6768	0	2.90570	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4154.0	0	SC	0	1.4730	0	34.6768	0	2.90429	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4155.0	0	SC	0	1.4729	0	34.6768	0	2.90301	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4156.0	0	SC	0	1.4730	0	34.6769	0	2.90238	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4157.0	0	SC	0	1.4731	0	34.6768	0	2.90205	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4158.0	0	SC	0	1.4731	0	34.6768	0	2.90371	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4159.0	0	SC	0	1.4731	0	34.6768	0	2.90196	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4160.0	0	SC	0	1.4731	0	34.6769	0	2.90305	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4161.0	0	SC	0	1.4730	0	34.6770	0	2.90364	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4162.0	0	SC	0	1.4731	0	34.6769	0	2.90426	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4163.0	0	SC	0	1.4733	0	34.6768	0	2.90475	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4164.0	0	SC	0	1.4733	0	34.6769	0	2.90525	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4165.0	0	SC	0	1.4732	0	34.6769	0	2.90569	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4166.0	0	SC	0	1.4734	0	34.6770	0	2.90608	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4167.0	0	SC	0	1.4734	0	34.6769	0	2.90654	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4168.0	0	SC	0	1.4735	0	34.6769	0	2.90712	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4169.0	0	SC	0	1.4735	0	34.6769	0	2.90748	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4170.0	0	SC	0	1.4736	0	34.6769	0	2.90825	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4171.0	0	SC	0	1.4736	0	34.6769	0	2.90819	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4172.0	0	SC	0	1.4735	0	34.6769	0	2.90855	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4173.0	0	SC	0	1.4736	0	34.6769	0	2.90926	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4174.0	0	SC	0	1.4736	0	34.6769	0	2.90962	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4175.0	0	SC	0	1.4735	0	34.6769	0	2.91045	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4176.0	0	SC	0	1.4732	0	34.6771	0	2.91040	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4177.0	0	SC	0	1.4732	0	34.6771	0	2.91077	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4178.0	0	SC	0	1.4734	0	34.6769	0	2.91129	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4179.0	0	SC	0	1.4732	0	34.6771	0	2.91192	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4180.0	0	SC	0	1.4731	0	34.6771	0	2.91232	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4181.0	0	SC	0	1.4731	0	34.6770	0	2.91311	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4182.0	0	SC	0	1.4731	0	34.6772	0	2.91307	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4183.0	0	SC	0	1.4731	0	34.6772	0	2.91339	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4184.0	0	SC	0	1.4732	0	34.6772	0	2.91387	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4185.0	0	SC	0	1.4732	0	34.6772	0	2.91442	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4186.0	0	SC	0	1.4733	0	34.6771	0	2.91484	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4187.0	0	SC	0	1.4735	0	34.6770	0	2.91526	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4188.0	0	SC	0	1.4737	0	34.6770	0	2.91568	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4189.0	0	SC	0	1.4737	0	34.6771	0	2.91611	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4190.0	0	SC	0	1.4738	0	34.6770	0	2.91655	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4191.0	0	SC	0	1.4738	0	34.6770	0	2.91698	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4192.0	0	SC	0	1.4738	0	34.6771	0	2.91741	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4193.0	0	SC	0	1.4739	0	34.6771	0	2.91784	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4194.0	0	SC	0	1.4739	0	34.6772	0	2.91828	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4195.0	0	SC	0	1.4738	0	34.6772	0	2.91872	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4196.0	0	SC	0	1.4740	0	34.6771	0	2.91914	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4197.0	0	SC	0	1.4740	0	34.6773	0	2.91957	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4198.0	0	SC	0	1.4741	0	34.6771	0	2.92001	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4199.0	0	SC	0	1.4741	0	34.6772	0	2.92036	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4200.0	0	SC	0	1.4741	0	34.6772	0	2.92089	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4201.0	0	SC	0	1.4743	0	34.6771	0	2.92129	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4202.0	0	SC	0	1.4743	0	34.6772	0	2.92159	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4203.0	0	SC	0	1.4743	0	34.6772	0	2.92210	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4204.0	0	SC	0	1.4743	0	34.6773	0	2.92203	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4205.0	0	SC	0	1.4744	0	34.6772	0	2.92305	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4206.0	0	SC	0	1.4746	0	34.6771	0	2.92320	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4207.0	0	SC	0	1.4745	0	34.6773	0	2.92385	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4208.0	0	SC	0	1.4745	0	34.6774	0	2.92428	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4209.0	0	SC	0	1.4746	0	34.6773	0	2.92426	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4210.0	0	SC	0	1.4747	0	34.6773	0	2.92478	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4211.0	0	SC	0	1.4748	0	34.6773	0	2.92578	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4212.0	0	SC	0	1.4749	0	34.6772	0	2.92602	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4213.0	0	SC	0	1.4750	0	34.6772	0	2.92584	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4214.0	0	SC	0	1.4751	0	34.6772	0	2.92518	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4215.0	0	SC	0	1.4751	0	34.6773	0	2.92355	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4216.0	0	SC	0	1.4747	0	34.6774	0	2.92310	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4217.0	0	SC	0	1.4744	0	34.6775	0	2.92177	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4218.0	0	SC	0	1.4743	0	34.6774	0	2.92250	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4219.0	0	SC	0	1.4743	0	34.6775	0	2.92313	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4220.0	0	SC	0	1.4741	0	34.6775	0	2.92259	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4221.0	0	SC	0	1.4735	0	34.6775	0	2.92352	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4222.0	0	SC	0	1.4733	0	34.6777	0	2.92599	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4223.0	0	SC	0	1.4735	0	34.6776	0	2.92640	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4224.0	0	SC	0	1.4734	0	34.6776	0	2.93020	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4225.0	0	SC	0	1.4734	0	34.6776	0	2.93213	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4226.0	0	SC	0	1.4734	0	34.6777	0	2.93288	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4227.0	0	SC	0	1.4731	0	34.6777	0	2.93370	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4228.0	0	SC	0	1.4727	0	34.6778	0	2.93365	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4229.0	0	SC	0	1.4725	0	34.6778	0	2.93338	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4230.0	0	SC	0	1.4724	0	34.6779	0	2.93344	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4231.0	0	SC	0	1.4723	0	34.6778	0	2.93493	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4232.0	0	SC	0	1.4724	0	34.6779	0	2.93513	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4233.0	0	SC	0	1.4724	0	34.6779	0	2.93528	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4234.0	0	SC	0	1.4724	0	34.6779	0	2.93504	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4235.0	0	SC	0	1.4725	0	34.6778	0	2.93616	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4236.0	0	SC	0	1.4725	0	34.6779	0	2.93711	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4237.0	0	SC	0	1.4725	0	34.6779	0	2.93738	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4238.0	0	SC	0	1.4726	0	34.6780	0	2.93719	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4239.0	0	SC	0	1.4726	0	34.6779	0	2.93811	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4240.0	0	SC	0	1.4726	0	34.6779	0	2.93845	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4241.0	0	SC	0	1.4722	0	34.6779	0	2.93862	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4242.0	0	SC	0	1.4723	0	34.6777	0	2.93859	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4243.0	0	SC	0	1.4723	0	34.6777	0	2.94005	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4244.0	0	SC	0	1.4724	0	34.6778	0	2.94004	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4245.0	0	SC	0	1.4725	0	34.6779	0	2.94079	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4246.0	0	SC	0	1.4726	0	34.6778	0	2.94074	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4247.0	0	SC	0	1.4729	0	34.6779	0	2.94126	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4248.0	0	SC	0	1.4730	0	34.6779	0	2.94180	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4249.0	0	SC	0	1.4732	0	34.6777	0	2.94108	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4250.0	0	SC	0	1.4733	0	34.6778	0	2.94027	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4251.0	0	SC	0	1.4734	0	34.6778	0	2.93791	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4252.0	0	SC	0	1.4734	0	34.6778	0	2.93829	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4253.0	0	SC	0	1.4736	0	34.6778	0	2.93648	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4254.0	0	SC	0	1.4736	0	34.6778	0	2.93741	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4255.0	0	SC	0	1.4736	0	34.6778	0	2.93700	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4256.0	0	SC	0	1.4735	0	34.6780	0	2.93560	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4257.0	0	SC	0	1.4736	0	34.6779	0	2.93417	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4258.0	0	SC	0	1.4737	0	34.6780	0	2.93572	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4259.0	0	SC	0	1.4737	0	34.6779	0	2.93757	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4260.0	0	SC	0	1.4738	0	34.6781	0	2.93778	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4261.0	0	SC	0	1.4739	0	34.6779	0	2.93808	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4262.0	0	SC	0	1.4742	0	34.6779	0	2.93803	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4263.0	0	SC	0	1.4743	0	34.6780	0	2.93895	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4264.0	0	SC	0	1.4744	0	34.6780	0	2.93914	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4265.0	0	SC	0	1.4747	0	34.6779	0	2.93944	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4266.0	0	SC	0	1.4749	0	34.6779	0	2.94034	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4267.0	0	SC	0	1.4750	0	34.6778	0	2.94029	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4268.0	0	SC	0	1.4751	0	34.6779	0	2.94049	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4269.0	0	SC	0	1.4751	0	34.6780	0	2.94095	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4270.0	0	SC	0	1.4751	0	34.6780	0	2.94107	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4271.0	0	SC	0	1.4752	0	34.6781	0	2.94205	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4272.0	0	SC	0	1.4751	0	34.6780	0	2.94207	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4273.0	0	SC	0	1.4749	0	34.6780	0	2.94310	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4274.0	0	SC	0	1.4748	0	34.6779	0	2.94314	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4275.0	0	SC	0	1.4746	0	34.6781	0	2.94412	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4276.0	0	SC	0	1.4748	0	34.6781	0	2.94456	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4277.0	0	SC	0	1.4751	0	34.6781	0	2.94503	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4278.0	0	SC	0	1.4749	0	34.6781	0	2.94499	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4279.0	0	SC	0	1.4747	0	34.6782	0	2.94484	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4280.0	0	SC	0	1.4746	0	34.6782	0	2.94597	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4281.0	0	SC	0	1.4745	0	34.6781	0	2.94618	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4282.0	0	SC	0	1.4744	0	34.6782	0	2.94638	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4283.0	0	SC	0	1.4744	0	34.6783	0	2.94743	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4284.0	0	SC	0	1.4745	0	34.6783	0	2.94710	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4285.0	0	SC	0	1.4745	0	34.6783	0	2.94808	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4286.0	0	SC	0	1.4747	0	34.6783	0	2.94895	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4287.0	0	SC	0	1.4748	0	34.6782	0	2.94883	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4288.0	0	SC	0	1.4746	0	34.6784	0	2.94887	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4289.0	0	SC	0	1.4744	0	34.6784	0	2.94881	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4290.0	0	SC	0	1.4743	0	34.6784	0	2.94990	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4291.0	0	SC	0	1.4742	0	34.6785	0	2.94931	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4292.0	0	SC	0	1.4742	0	34.6785	0	2.95108	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4293.0	0	SC	0	1.4743	0	34.6784	0	2.94928	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4294.0	0	SC	0	1.4745	0	34.6783	0	2.94981	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4295.0	0	SC	0	1.4744	0	34.6785	0	2.94959	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4296.0	0	SC	0	1.4746	0	34.6784	0	2.94787	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4297.0	0	SC	0	1.4747	0	34.6784	0	2.94891	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4298.0	0	SC	0	1.4748	0	34.6785	0	2.94636	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4299.0	0	SC	0	1.4748	0	34.6784	0	2.94516	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4300.0	0	SC	0	1.4750	0	34.6784	0	2.94551	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4301.0	0	SC	0	1.4749	0	34.6785	0	2.94572	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4302.0	0	SC	0	1.4750	0	34.6785	0	2.94480	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4303.0	0	SC	0	1.4750	0	34.6786	0	2.94527	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4304.0	0	SC	0	1.4752	0	34.6785	0	2.94698	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4305.0	0	SC	0	1.4751	0	34.6785	0	2.94708	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4306.0	0	SC	0	1.4751	0	34.6785	0	2.94790	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4307.0	0	SC	0	1.4753	0	34.6785	0	2.94791	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4308.0	0	SC	0	1.4751	0	34.6785	0	2.94830	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4309.0	0	SC	0	1.4753	0	34.6786	0	2.94881	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4310.0	0	SC	0	1.4753	0	34.6785	0	2.94932	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4311.0	0	SC	0	1.4753	0	34.6786	0	2.94975	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4312.0	0	SC	0	1.4755	0	34.6785	0	2.95018	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4313.0	0	SC	0	1.4756	0	34.6786	0	2.95061	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4314.0	0	SC	0	1.4756	0	34.6786	0	2.95119	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4315.0	0	SC	0	1.4758	0	34.6786	0	2.95157	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4316.0	0	SC	0	1.4759	0	34.6786	0	2.95233	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4317.0	0	SC	0	1.4758	0	34.6785	0	2.95216	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4318.0	0	SC	0	1.4759	0	34.6785	0	2.95261	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4319.0	0	SC	0	1.4759	0	34.6786	0	2.95289	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4320.0	0	SC	0	1.4760	0	34.6785	0	2.95385	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4321.0	0	SC	0	1.4760	0	34.6785	0	2.95465	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4322.0	0	SC	0	1.4761	0	34.6785	0	2.95447	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4323.0	0	SC	0	1.4762	0	34.6786	0	2.95482	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4324.0	0	SC	0	1.4763	0	34.6787	0	2.95520	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4325.0	0	SC	0	1.4764	0	34.6786	0	2.95560	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4326.0	0	SC	0	1.4764	0	34.6787	0	2.95574	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4327.0	0	SC	0	1.4765	0	34.6786	0	2.95634	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4328.0	0	SC	0	1.4766	0	34.6786	0	2.95719	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4329.0	0	SC	0	1.4767	0	34.6786	0	2.95712	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4330.0	0	SC	0	1.4768	0	34.6787	0	2.95707	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4331.0	0	SC	0	1.4769	0	34.6787	0	2.95645	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4332.0	0	SC	0	1.4768	0	34.6787	0	2.95676	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4333.0	0	SC	0	1.4770	0	34.6786	0	2.95888	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4334.0	0	SC	0	1.4771	0	34.6786	0	2.95912	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4335.0	0	SC	0	1.4771	0	34.6787	0	2.95717	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4336.0	0	SC	0	1.4772	0	34.6787	0	2.95434	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4337.0	0	SC	0	1.4772	0	34.6787	0	2.95487	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4338.0	0	SC	0	1.4772	0	34.6786	0	2.95330	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4339.0	0	SC	0	1.4770	0	34.6788	0	2.95248	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4340.0	0	SC	0	1.4770	0	34.6787	0	2.95320	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4341.0	0	SC	0	1.4769	0	34.6788	0	2.95363	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4342.0	0	SC	0	1.4769	0	34.6788	0	2.95179	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4343.0	0	SC	0	1.4769	0	34.6787	0	2.95290	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4344.0	0	SC	0	1.4767	0	34.6788	0	2.95418	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4345.0	0	SC	0	1.4766	0	34.6789	0	2.95512	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4346.0	0	SC	0	1.4766	0	34.6788	0	2.95501	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4347.0	0	SC	0	1.4767	0	34.6788	0	2.95538	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4348.0	0	SC	0	1.4766	0	34.6789	0	2.95590	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4349.0	0	SC	0	1.4767	0	34.6788	0	2.95639	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4350.0	0	SC	0	1.4768	0	34.6789	0	2.95683	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4351.0	0	SC	0	1.4768	0	34.6788	0	2.95727	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4352.0	0	SC	0	1.4766	0	34.6789	0	2.95782	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4353.0	0	SC	0	1.4766	0	34.6788	0	2.95830	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4354.0	0	SC	0	1.4765	0	34.6790	0	2.95923	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4355.0	0	SC	0	1.4763	0	34.6789	0	2.95914	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4356.0	0	SC	0	1.4763	0	34.6791	0	2.95989	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4357.0	0	SC	0	1.4765	0	34.6789	0	2.95977	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4358.0	0	SC	0	1.4766	0	34.6789	0	2.96021	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4359.0	0	SC	0	1.4765	0	34.6789	0	2.96084	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4360.0	0	SC	0	1.4763	0	34.6791	0	2.96130	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4361.0	0	SC	0	1.4765	0	34.6790	0	2.96192	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4362.0	0	SC	0	1.4764	0	34.6791	0	2.96254	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4363.0	0	SC	0	1.4763	0	34.6790	0	2.96283	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4364.0	0	SC	0	1.4763	0	34.6792	0	2.96280	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4365.0	0	SC	0	1.4766	0	34.6790	0	2.96327	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4366.0	0	SC	0	1.4765	0	34.6791	0	2.96376	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4367.0	0	SC	0	1.4767	0	34.6791	0	2.96419	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4368.0	0	SC	0	1.4766	0	34.6792	0	2.96478	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4369.0	0	SC	0	1.4768	0	34.6791	0	2.96501	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4370.0	0	SC	0	1.4768	0	34.6791	0	2.96550	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4371.0	0	SC	0	1.4769	0	34.6791	0	2.96611	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4372.0	0	SC	0	1.4769	0	34.6791	0	2.96650	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4373.0	0	SC	0	1.4770	0	34.6791	0	2.96721	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4374.0	0	SC	0	1.4770	0	34.6791	0	2.96701	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4375.0	0	SC	0	1.4771	0	34.6791	0	2.96755	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4376.0	0	SC	0	1.4772	0	34.6791	0	2.96791	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4377.0	0	SC	0	1.4772	0	34.6792	0	2.96826	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4378.0	0	SC	0	1.4774	0	34.6790	0	2.96894	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4379.0	0	SC	0	1.4774	0	34.6791	0	2.96937	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4380.0	0	SC	0	1.4774	0	34.6793	0	2.96976	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4381.0	0	SC	0	1.4775	0	34.6791	0	2.97035	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4382.0	0	SC	0	1.4776	0	34.6791	0	2.97079	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4383.0	0	SC	0	1.4778	0	34.6790	0	2.97121	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4384.0	0	SC	0	1.4778	0	34.6791	0	2.97147	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4385.0	0	SC	0	1.4779	0	34.6792	0	2.97185	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4386.0	0	SC	0	1.4780	0	34.6792	0	2.97236	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4387.0	0	SC	0	1.4782	0	34.6791	0	2.97271	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4388.0	0	SC	0	1.4782	0	34.6791	0	2.97301	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4389.0	0	SC	0	1.4785	0	34.6790	0	2.97363	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4390.0	0	SC	0	1.4784	0	34.6791	0	2.97385	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4391.0	0	SC	0	1.4782	0	34.6792	0	2.97469	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4392.0	0	SC	0	1.4779	0	34.6793	0	2.97538	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4393.0	0	SC	0	1.4779	0	34.6792	0	2.97557	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4394.0	0	SC	0	1.4775	0	34.6793	0	2.97599	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4395.0	0	SC	0	1.4776	0	34.6793	0	2.97671	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4396.0	0	SC	0	1.4777	0	34.6792	0	2.97619	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4397.0	0	SC	0	1.4779	0	34.6793	0	2.97712	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4398.0	0	SC	0	1.4779	0	34.6793	0	2.97739	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4399.0	0	SC	0	1.4781	0	34.6792	0	2.97801	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4400.0	0	SC	0	1.4779	0	34.6792	0	2.97808	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4401.0	0	SC	0	1.4780	0	34.6794	0	2.97863	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4402.0	0	SC	0	1.4781	0	34.6793	0	2.97905	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4403.0	0	SC	0	1.4782	0	34.6793	0	2.97988	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4404.0	0	SC	0	1.4779	0	34.6792	0	2.98034	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4405.0	0	SC	0	1.4778	0	34.6793	0	2.97962	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4406.0	0	SC	0	1.4779	0	34.6794	0	2.98063	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4407.0	0	SC	0	1.4779	0	34.6793	0	2.98083	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4408.0	0	SC	0	1.4780	0	34.6794	0	2.97955	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4409.0	0	SC	0	1.4781	0	34.6793	0	2.98020	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4410.0	0	SC	0	1.4780	0	34.6793	0	2.97894	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4411.0	0	SC	0	1.4782	0	34.6793	0	2.98091	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4412.0	0	SC	0	1.4781	0	34.6794	0	2.98226	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4413.0	0	SC	0	1.4781	0	34.6794	0	2.98141	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4414.0	0	SC	0	1.4782	0	34.6794	0	2.98148	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4415.0	0	SC	0	1.4783	0	34.6794	0	2.98198	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4416.0	0	SC	0	1.4784	0	34.6794	0	2.98029	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4417.0	0	SC	0	1.4785	0	34.6794	0	2.98192	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4418.0	0	SC	0	1.4786	0	34.6794	0	2.98253	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4419.0	0	SC	0	1.4786	0	34.6794	0	2.98193	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4420.0	0	SC	0	1.4787	0	34.6793	0	2.98190	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4421.0	0	SC	0	1.4787	0	34.6793	0	2.98390	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4422.0	0	SC	0	1.4787	0	34.6794	0	2.98277	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4423.0	0	SC	0	1.4788	0	34.6794	0	2.98476	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4424.0	0	SC	0	1.4787	0	34.6794	0	2.98435	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4425.0	0	SC	0	1.4786	0	34.6794	0	2.98452	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4426.0	0	SC	0	1.4787	0	34.6794	0	2.98445	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4427.0	0	SC	0	1.4786	0	34.6795	0	2.98694	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4428.0	0	SC	0	1.4787	0	34.6794	0	2.98297	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4429.0	0	SC	0	1.4788	0	34.6794	0	2.98586	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4430.0	0	SC	0	1.4788	0	34.6794	0	2.98608	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4431.0	0	SC	0	1.4788	0	34.6795	0	2.98643	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4432.0	0	SC	0	1.4789	0	34.6795	0	2.98583	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4433.0	0	SC	0	1.4789	0	34.6794	0	2.98583	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4434.0	0	SC	0	1.4790	0	34.6795	0	2.98642	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4435.0	0	SC	0	1.4792	0	34.6794	0	2.98864	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4436.0	0	SC	0	1.4792	0	34.6795	0	2.98898	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4437.0	0	SC	0	1.4793	0	34.6795	0	2.99124	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4438.0	0	SC	0	1.4794	0	34.6795	0	2.98995	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4439.0	0	SC	0	1.4795	0	34.6794	0	2.98981	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4440.0	0	SC	0	1.4795	0	34.6794	0	2.98978	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4441.0	0	SC	0	1.4795	0	34.6794	0	2.99131	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4442.0	0	SC	0	1.4796	0	34.6794	0	2.99301	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4443.0	0	SC	0	1.4794	0	34.6795	0	2.99361	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4444.0	0	SC	0	1.4794	0	34.6796	0	2.99241	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4445.0	0	SC	0	1.4797	0	34.6795	0	2.99389	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4446.0	0	SC	0	1.4797	0	34.6794	0	2.99318	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4447.0	0	SC	0	1.4797	0	34.6794	0	2.99558	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4448.0	0	SC	0	1.4796	0	34.6795	0	2.99497	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4449.0	0	SC	0	1.4795	0	34.6795	0	2.99355	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4450.0	0	SC	0	1.4796	0	34.6794	0	2.99399	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4451.0	0	SC	0	1.4794	0	34.6795	0	2.99760	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4452.0	0	SC	0	1.4796	0	34.6794	0	2.99646	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4453.0	0	SC	0	1.4797	0	34.6794	0	2.99838	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4454.0	0	SC	0	1.4798	0	34.6795	0	2.99654	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4455.0	0	SC	0	1.4800	0	34.6794	0	2.99556	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4456.0	0	SC	0	1.4800	0	34.6795	0	2.99591	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4457.0	0	SC	0	1.4800	0	34.6795	0	2.99847	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4458.0	0	SC	0	1.4802	0	34.6795	0	2.99666	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4459.0	0	SC	0	1.4802	0	34.6796	0	2.99741	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4460.0	0	SC	0	1.4803	0	34.6795	0	2.99599	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4461.0	0	SC	0	1.4804	0	34.6794	0	2.99338	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4462.0	0	SC	0	1.4803	0	34.6796	0	2.98860	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4463.0	0	SC	0	1.4805	0	34.6795	0	2.98778	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4464.0	0	SC	0	1.4807	0	34.6794	0	2.98487	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4465.0	0	SC	0	1.4808	0	34.6795	0	2.98562	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4466.0	0	SC	0	1.4808	0	34.6795	0	2.98561	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4467.0	0	SC	0	1.4809	0	34.6795	0	2.98820	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4468.0	0	SC	0	1.4809	0	34.6796	0	2.98756	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4469.0	0	SC	0	1.4811	0	34.6794	0	2.98809	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4470.0	0	SC	0	1.4811	0	34.6795	0	2.98914	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4471.0	0	SC	0	1.4812	0	34.6795	0	2.98958	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4472.0	0	SC	0	1.4812	0	34.6795	0	2.98979	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4473.0	0	SC	0	1.4812	0	34.6796	0	2.99095	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4474.0	0	SC	0	1.4813	0	34.6795	0	2.99057	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4475.0	0	SC	0	1.4813	0	34.6794	0	2.99091	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4476.0	0	SC	0	1.4812	0	34.6796	0	2.99142	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4477.0	0	SC	0	1.4811	0	34.6795	0	2.99199	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4478.0	0	SC	0	1.4804	0	34.6796	0	2.99269	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4479.0	0	SC	0	1.4803	0	34.6797	0	2.99309	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4480.0	0	SC	0	1.4803	0	34.6797	0	2.99363	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4481.0	0	SC	0	1.4804	0	34.6796	0	2.99367	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4482.0	0	SC	0	1.4805	0	34.6796	0	2.99375	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4483.0	0	SC	0	1.4805	0	34.6798	0	2.99434	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4484.0	0	SC	0	1.4806	0	34.6797	0	2.99559	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4485.0	0	SC	0	1.4808	0	34.6796	0	2.99516	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4486.0	0	SC	0	1.4807	0	34.6796	0	2.99601	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4487.0	0	SC	0	1.4804	0	34.6797	0	2.99657	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4488.0	0	SC	0	1.4801	0	34.6798	0	2.99675	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4489.0	0	SC	0	1.4799	0	34.6798	0	2.99633	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4490.0	0	SC	0	1.4797	0	34.6798	0	2.99672	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4491.0	0	SC	0	1.4799	0	34.6799	0	2.99739	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4492.0	0	SC	0	1.4801	0	34.6798	0	2.99890	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4493.0	0	SC	0	1.4801	0	34.6799	0	2.99974	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4494.0	0	SC	0	1.4802	0	34.6799	0	2.99961	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4495.0	0	SC	0	1.4803	0	34.6798	0	2.99915	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4496.0	0	SC	0	1.4803	0	34.6799	0	2.99933	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4497.0	0	SC	0	1.4803	0	34.6799	0	3.00002	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4498.0	0	SC	0	1.4804	0	34.6798	0	3.00025	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4499.0	0	SC	0	1.4804	0	34.6799	0	3.00124	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4500.0	0	SC	0	1.4805	0	34.6799	0	2.99974	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4501.0	0	SC	0	1.4805	0	34.6799	0	2.99997	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4502.0	0	SC	0	1.4806	0	34.6799	0	2.99948	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4503.0	0	SC	0	1.4805	0	34.6800	0	2.99953	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4504.0	0	SC	0	1.4805	0	34.6799	0	2.99890	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4505.0	0	SC	0	1.4805	0	34.6799	0	2.99804	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4506.0	0	SC	0	1.4806	0	34.6799	0	2.99713	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4507.0	0	SC	0	1.4803	0	34.6799	0	2.99814	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4508.0	0	SC	0	1.4803	0	34.6801	0	2.99978	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4509.0	0	SC	0	1.4802	0	34.6800	0	2.99789	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4510.0	0	SC	0	1.4797	0	34.6801	0	2.99873	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4511.0	0	SC	0	1.4796	0	34.6801	0	2.99710	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4512.0	0	SC	0	1.4787	0	34.6803	0	2.99863	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4513.0	0	SC	0	1.4783	0	34.6802	0	2.99820	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4514.0	0	SC	0	1.4783	0	34.6803	0	2.99978	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4515.0	0	SC	0	1.4786	0	34.6802	0	3.00349	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4516.0	0	SC	0	1.4786	0	34.6802	0	3.00468	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4517.0	0	SC	0	1.4786	0	34.6803	0	3.00575	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4518.0	0	SC	0	1.4787	0	34.6803	0	3.00767	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4519.0	0	SC	0	1.4787	0	34.6803	0	3.00481	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4520.0	0	SC	0	1.4788	0	34.6803	0	3.00504	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4521.0	0	SC	0	1.4788	0	34.6803	0	3.00721	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4522.0	0	SC	0	1.4790	0	34.6802	0	3.00728	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4523.0	0	SC	0	1.4790	0	34.6802	0	3.00521	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4524.0	0	SC	0	1.4789	0	34.6804	0	3.00672	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4525.0	0	SC	0	1.4790	0	34.6802	0	3.00634	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4526.0	0	SC	0	1.4787	0	34.6802	0	3.00610	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4527.0	0	SC	0	1.4788	0	34.6803	0	3.00655	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4528.0	0	SC	0	1.4790	0	34.6803	0	3.00571	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4529.0	0	SC	0	1.4791	0	34.6803	0	3.00548	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4530.0	0	SC	0	1.4792	0	34.6802	0	3.00477	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4531.0	0	SC	0	1.4793	0	34.6804	0	3.00546	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4532.0	0	SC	0	1.4793	0	34.6804	0	3.00647	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4533.0	0	SC	0	1.4795	0	34.6803	0	3.00696	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4534.0	0	SC	0	1.4795	0	34.6803	0	3.00745	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4535.0	0	SC	0	1.4796	0	34.6803	0	3.00799	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4536.0	0	SC	0	1.4797	0	34.6803	0	3.00852	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4537.0	0	SC	0	1.4797	0	34.6803	0	3.00887	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4538.0	0	SC	0	1.4798	0	34.6803	0	3.00967	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4539.0	0	SC	0	1.4797	0	34.6803	0	3.00965	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4540.0	0	SC	0	1.4797	0	34.6804	0	3.01001	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4541.0	0	SC	0	1.4797	0	34.6804	0	3.01070	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4542.0	0	SC	0	1.4798	0	34.6803	0	3.01102	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4543.0	0	SC	0	1.4797	0	34.6804	0	3.01206	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4544.0	0	SC	0	1.4799	0	34.6804	0	3.01156	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4545.0	0	SC	0	1.4799	0	34.6805	0	3.01287	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4546.0	0	SC	0	1.4801	0	34.6805	0	3.01284	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4547.0	0	SC	0	1.4801	0	34.6804	0	3.01318	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4548.0	0	SC	0	1.4803	0	34.6804	0	3.01348	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4549.0	0	SC	0	1.4804	0	34.6804	0	3.01407	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4550.0	0	SC	0	1.4805	0	34.6804	0	3.01409	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4551.0	0	SC	0	1.4802	0	34.6804	0	3.01473	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4552.0	0	SC	0	1.4797	0	34.6806	0	3.01548	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4553.0	0	SC	0	1.4793	0	34.6805	0	3.01484	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4554.0	0	SC	0	1.4793	0	34.6806	0	3.01676	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4555.0	0	SC	0	1.4794	0	34.6806	0	3.01748	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4556.0	0	SC	0	1.4795	0	34.6805	0	3.01728	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4557.0	0	SC	0	1.4794	0	34.6806	0	3.01817	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4558.0	0	SC	0	1.4794	0	34.6807	0	3.01748	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4559.0	0	SC	0	1.4795	0	34.6807	0	3.01842	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4560.0	0	SC	0	1.4792	0	34.6806	0	3.01996	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4561.0	0	SC	0	1.4791	0	34.6807	0	3.01981	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4562.0	0	SC	0	1.4792	0	34.6807	0	3.02019	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4563.0	0	SC	0	1.4794	0	34.6808	0	3.02053	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4564.0	0	SC	0	1.4796	0	34.6807	0	3.02148	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4565.0	0	SC	0	1.4791	0	34.6808	0	3.02104	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4566.0	0	SC	0	1.4792	0	34.6808	0	3.02191	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4567.0	0	SC	0	1.4793	0	34.6809	0	3.02225	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4568.0	0	SC	0	1.4795	0	34.6808	0	3.02259	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4569.0	0	SC	0	1.4797	0	34.6808	0	3.02225	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4570.0	0	SC	0	1.4798	0	34.6808	0	3.02377	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4571.0	0	SC	0	1.4799	0	34.6807	0	3.02383	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4572.0	0	SC	0	1.4800	0	34.6807	0	3.02435	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4573.0	0	SC	0	1.4801	0	34.6808	0	3.02418	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4574.0	0	SC	0	1.4802	0	34.6808	0	3.02424	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4575.0	0	SC	0	1.4802	0	34.6810	0	3.02498	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4576.0	0	SC	0	1.4804	0	34.6809	0	3.02575	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4577.0	0	SC	0	1.4806	0	34.6808	0	3.02630	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4578.0	0	SC	0	1.4805	0	34.6809	0	3.02634	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4579.0	0	SC	0	1.4805	0	34.6808	0	3.02517	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4580.0	0	SC	0	1.4805	0	34.6810	0	3.02358	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4581.0	0	SC	0	1.4807	0	34.6808	0	3.02130	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4582.0	0	SC	0	1.4808	0	34.6810	0	3.01979	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4583.0	0	SC	0	1.4808	0	34.6809	0	3.02171	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4584.0	0	SC	0	1.4809	0	34.6809	0	3.02046	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4585.0	0	SC	0	1.4809	0	34.6809	0	3.01966	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4586.0	0	SC	0	1.4811	0	34.6808	0	3.02023	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4587.0	0	SC	0	1.4811	0	34.6810	0	3.02001	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4588.0	0	SC	0	1.4813	0	34.6809	0	3.02133	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4589.0	0	SC	0	1.4815	0	34.6809	0	3.02219	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4590.0	0	SC	0	1.4816	0	34.6809	0	3.02197	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4591.0	0	SC	0	1.4817	0	34.6809	0	3.02244	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4592.0	0	SC	0	1.4818	0	34.6810	0	3.02301	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4593.0	0	SC	0	1.4818	0	34.6808	0	3.02352	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4594.0	0	SC	0	1.4819	0	34.6809	0	3.02400	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4595.0	0	SC	0	1.4819	0	34.6810	0	3.02441	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4596.0	0	SC	0	1.4820	0	34.6810	0	3.02486	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4597.0	0	SC	0	1.4820	0	34.6809	0	3.02531	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4598.0	0	SC	0	1.4822	0	34.6809	0	3.02588	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4599.0	0	SC	0	1.4822	0	34.6810	0	3.02630	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4600.0	0	SC	0	1.4823	0	34.6810	0	3.02726	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4601.0	0	SC	0	1.4824	0	34.6810	0	3.02695	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4602.0	0	SC	0	1.4824	0	34.6810	0	3.02774	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4603.0	0	SC	0	1.4824	0	34.6810	0	3.02725	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4604.0	0	SC	0	1.4822	0	34.6811	0	3.02831	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4605.0	0	SC	0	1.4822	0	34.6810	0	3.02861	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4606.0	0	SC	0	1.4824	0	34.6810	0	3.02937	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4607.0	0	SC	0	1.4823	0	34.6811	0	3.02957	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4608.0	0	SC	0	1.4824	0	34.6811	0	3.02984	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4609.0	0	SC	0	1.4826	0	34.6811	0	3.02906	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4610.0	0	SC	0	1.4825	0	34.6811	0	3.03061	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4611.0	0	SC	0	1.4825	0	34.6813	0	3.03065	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4612.0	0	SC	0	1.4826	0	34.6811	0	3.03108	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4613.0	0	SC	0	1.4825	0	34.6811	0	3.02845	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4614.0	0	SC	0	1.4825	0	34.6811	0	3.02769	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4615.0	0	SC	0	1.4824	0	34.6813	0	3.02714	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4616.0	0	SC	0	1.4823	0	34.6811	0	3.02437	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4617.0	0	SC	0	1.4822	0	34.6812	0	3.02567	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4618.0	0	SC	0	1.4822	0	34.6812	0	3.02552	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4619.0	0	SC	0	1.4822	0	34.6812	0	3.02648	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4620.0	0	SC	0	1.4820	0	34.6811	0	3.02566	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4621.0	0	SC	0	1.4818	0	34.6813	0	3.02658	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4622.0	0	SC	0	1.4819	0	34.6813	0	3.02507	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4623.0	0	SC	0	1.4818	0	34.6813	0	3.02581	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4624.0	0	SC	0	1.4819	0	34.6813	0	3.02721	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4625.0	0	SC	0	1.4821	0	34.6812	0	3.02764	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4626.0	0	SC	0	1.4821	0	34.6812	0	3.02819	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4627.0	0	SC	0	1.4823	0	34.6813	0	3.02894	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4628.0	0	SC	0	1.4824	0	34.6813	0	3.02923	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4629.0	0	SC	0	1.4824	0	34.6813	0	3.02917	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4630.0	0	SC	0	1.4824	0	34.6812	0	3.02961	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4631.0	0	SC	0	1.4823	0	34.6813	0	3.03031	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4632.0	0	SC	0	1.4823	0	34.6813	0	3.03082	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4633.0	0	SC	0	1.4823	0	34.6813	0	3.03166	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4634.0	0	SC	0	1.4823	0	34.6814	0	3.03156	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4635.0	0	SC	0	1.4822	0	34.6813	0	3.03189	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4636.0	0	SC	0	1.4819	0	34.6814	0	3.03247	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4637.0	0	SC	0	1.4817	0	34.6813	0	3.03302	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4638.0	0	SC	0	1.4810	0	34.6815	0	3.03357	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4639.0	0	SC	0	1.4807	0	34.6815	0	3.03403	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4640.0	0	SC	0	1.4805	0	34.6816	0	3.03465	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4641.0	0	SC	0	1.4805	0	34.6816	0	3.03516	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4642.0	0	SC	0	1.4806	0	34.6816	0	3.03602	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4643.0	0	SC	0	1.4806	0	34.6816	0	3.03591	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4644.0	0	SC	0	1.4806	0	34.6815	0	3.03667	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4645.0	0	SC	0	1.4807	0	34.6816	0	3.03670	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4646.0	0	SC	0	1.4808	0	34.6817	0	3.03755	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4647.0	0	SC	0	1.4809	0	34.6816	0	3.03795	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4648.0	0	SC	0	1.4809	0	34.6817	0	3.03782	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4649.0	0	SC	0	1.4812	0	34.6816	0	3.03836	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4650.0	0	SC	0	1.4812	0	34.6816	0	3.03885	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4651.0	0	SC	0	1.4811	0	34.6817	0	3.03939	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4652.0	0	SC	0	1.4812	0	34.6816	0	3.03976	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4653.0	0	SC	0	1.4812	0	34.6816	0	3.04012	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4654.0	0	SC	0	1.4812	0	34.6817	0	3.04057	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4655.0	0	SC	0	1.4812	0	34.6817	0	3.04118	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4656.0	0	SC	0	1.4813	0	34.6816	0	3.04160	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4657.0	0	SC	0	1.4815	0	34.6816	0	3.04255	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4658.0	0	SC	0	1.4815	0	34.6816	0	3.04230	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4659.0	0	SC	0	1.4812	0	34.6816	0	3.04310	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4660.0	0	SC	0	1.4812	0	34.6817	0	3.04315	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4661.0	0	SC	0	1.4813	0	34.6817	0	3.04357	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4662.0	0	SC	0	1.4814	0	34.6817	0	3.04397	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4663.0	0	SC	0	1.4814	0	34.6817	0	3.04466	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4664.0	0	SC	0	1.4815	0	34.6817	0	3.04491	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4665.0	0	SC	0	1.4815	0	34.6818	0	3.04593	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4666.0	0	SC	0	1.4815	0	34.6818	0	3.04581	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4667.0	0	SC	0	1.4814	0	34.6817	0	3.04632	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4668.0	0	SC	0	1.4813	0	34.6817	0	3.04682	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4669.0	0	SC	0	1.4812	0	34.6818	0	3.04735	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4670.0	0	SC	0	1.4810	0	34.6819	0	3.04765	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4671.0	0	SC	0	1.4810	0	34.6818	0	3.04795	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4672.0	0	SC	0	1.4812	0	34.6818	0	3.04859	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4673.0	0	SC	0	1.4813	0	34.6819	0	3.04837	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4674.0	0	SC	0	1.4812	0	34.6819	0	3.04959	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4675.0	0	SC	0	1.4811	0	34.6819	0	3.05008	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4676.0	0	SC	0	1.4811	0	34.6818	0	3.05052	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4677.0	0	SC	0	1.4812	0	34.6818	0	3.05083	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4678.0	0	SC	0	1.4811	0	34.6818	0	3.05177	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4679.0	0	SC	0	1.4812	0	34.6820	0	3.05158	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4680.0	0	SC	0	1.4813	0	34.6818	0	3.05194	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4681.0	0	SC	0	1.4814	0	34.6819	0	3.05254	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4682.0	0	SC	0	1.4814	0	34.6820	0	3.05296	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4683.0	0	SC	0	1.4814	0	34.6819	0	3.05339	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4684.0	0	SC	0	1.4815	0	34.6819	0	3.05367	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4685.0	0	SC	0	1.4815	0	34.6819	0	3.05420	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4686.0	0	SC	0	1.4814	0	34.6819	0	3.05438	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4687.0	0	SC	0	1.4814	0	34.6818	0	3.05534	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4688.0	0	SC	0	1.4813	0	34.6819	0	3.05590	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4689.0	0	SC	0	1.4812	0	34.6820	0	3.05602	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4690.0	0	SC	0	1.4813	0	34.6820	0	3.05659	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4691.0	0	SC	0	1.4813	0	34.6820	0	3.05706	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4692.0	0	SC	0	1.4815	0	34.6820	0	3.05698	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4693.0	0	SC	0	1.4816	0	34.6820	0	3.05848	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4694.0	0	SC	0	1.4817	0	34.6820	0	3.05796	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4695.0	0	SC	0	1.4818	0	34.6821	0	3.05885	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4696.0	0	SC	0	1.4820	0	34.6819	0	3.05995	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4697.0	0	SC	0	1.4821	0	34.6819	0	3.05927	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4698.0	0	SC	0	1.4821	0	34.6819	0	3.06038	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4699.0	0	SC	0	1.4822	0	34.6820	0	3.06116	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4700.0	0	SC	0	1.4823	0	34.6820	0	3.06139	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4701.0	0	SC	0	1.4825	0	34.6819	0	3.06098	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4702.0	0	SC	0	1.4825	0	34.6819	0	3.06133	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4703.0	0	SC	0	1.4826	0	34.6819	0	3.06171	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4704.0	0	SC	0	1.4827	0	34.6819	0	3.06091	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4705.0	0	SC	0	1.4828	0	34.6819	0	3.06334	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4706.0	0	SC	0	1.4829	0	34.6821	0	3.06295	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4707.0	0	SC	0	1.4832	0	34.6818	0	3.06241	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4708.0	0	SC	0	1.4832	0	34.6819	0	3.06263	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4709.0	0	SC	0	1.4832	0	34.6819	0	3.06119	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4710.0	0	SC	0	1.4832	0	34.6819	0	3.06012	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4711.0	0	SC	0	1.4833	0	34.6819	0	3.06010	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4712.0	0	SC	0	1.4832	0	34.6820	0	3.06122	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4713.0	0	SC	0	1.4833	0	34.6819	0	3.06175	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4714.0	0	SC	0	1.4832	0	34.6819	0	3.05996	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4715.0	0	SC	0	1.4831	0	34.6819	0	3.05692	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4716.0	0	SC	0	1.4830	0	34.6820	0	3.05773	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4717.0	0	SC	0	1.4832	0	34.6820	0	3.05853	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4718.0	0	SC	0	1.4833	0	34.6820	0	3.05744	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4719.0	0	SC	0	1.4835	0	34.6819	0	3.05874	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4720.0	0	SC	0	1.4835	0	34.6821	0	3.05949	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4721.0	0	SC	0	1.4837	0	34.6820	0	3.05979	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4722.0	0	SC	0	1.4838	0	34.6820	0	3.06086	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4723.0	0	SC	0	1.4839	0	34.6819	0	3.06074	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4724.0	0	SC	0	1.4838	0	34.6820	0	3.06114	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4725.0	0	SC	0	1.4837	0	34.6821	0	3.06175	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4726.0	0	SC	0	1.4838	0	34.6821	0	3.06224	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4727.0	0	SC	0	1.4839	0	34.6820	0	3.06272	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4728.0	0	SC	0	1.4839	0	34.6820	0	3.06336	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4729.0	0	SC	0	1.4841	0	34.6820	0	3.06372	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4730.0	0	SC	0	1.4841	0	34.6819	0	3.06446	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4731.0	0	SC	0	1.4840	0	34.6820	0	3.06468	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4732.0	0	SC	0	1.4843	0	34.6820	0	3.06405	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4733.0	0	SC	0	1.4844	0	34.6819	0	3.06524	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4734.0	0	SC	0	1.4841	0	34.6821	0	3.06553	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4735.0	0	SC	0	1.4843	0	34.6819	0	3.06621	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4736.0	0	SC	0	1.4839	0	34.6820	0	3.06682	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4737.0	0	SC	0	1.4839	0	34.6821	0	3.06659	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4738.0	0	SC	0	1.4839	0	34.6821	0	3.06768	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4739.0	0	SC	0	1.4840	0	34.6821	0	3.06783	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4740.0	0	SC	0	1.4842	0	34.6820	0	3.06851	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4741.0	0	SC	0	1.4843	0	34.6821	0	3.06904	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4742.0	0	SC	0	1.4842	0	34.6822	0	3.06897	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4743.0	0	SC	0	1.4845	0	34.6821	0	3.06978	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4744.0	0	SC	0	1.4846	0	34.6822	0	3.06968	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4745.0	0	SC	0	1.4844	0	34.6821	0	3.07061	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4746.0	0	SC	0	1.4844	0	34.6821	0	3.07034	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4747.0	0	SC	0	1.4845	0	34.6822	0	3.07140	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4748.0	0	SC	0	1.4846	0	34.6821	0	3.07192	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4749.0	0	SC	0	1.4847	0	34.6822	0	3.07225	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4750.0	0	SC	0	1.4849	0	34.6821	0	3.07256	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4751.0	0	SC	0	1.4850	0	34.6820	0	3.07300	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4752.0	0	SC	0	1.4850	0	34.6821	0	3.07204	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4753.0	0	SC	0	1.4853	0	34.6821	0	3.07140	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4754.0	0	SC	0	1.4853	0	34.6822	0	3.07145	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4755.0	0	SC	0	1.4855	0	34.6821	0	3.07000	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4756.0	0	SC	0	1.4855	0	34.6820	0	3.07046	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4757.0	0	SC	0	1.4856	0	34.6819	0	3.06848	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4758.0	0	SC	0	1.4850	0	34.6822	0	3.07036	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4759.0	0	SC	0	1.4850	0	34.6821	0	3.06779	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4760.0	0	SC	0	1.4851	0	34.6821	0	3.07052	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4761.0	0	SC	0	1.4851	0	34.6822	0	3.06946	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4762.0	0	SC	0	1.4852	0	34.6822	0	3.07005	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4763.0	0	SC	0	1.4852	0	34.6822	0	3.06849	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4764.0	0	SC	0	1.4853	0	34.6822	0	3.06911	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4765.0	0	SC	0	1.4854	0	34.6821	0	3.06815	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4766.0	0	SC	0	1.4856	0	34.6821	0	3.06916	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4767.0	0	SC	0	1.4855	0	34.6821	0	3.07020	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4768.0	0	SC	0	1.4854	0	34.6821	0	3.07116	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4769.0	0	SC	0	1.4855	0	34.6822	0	3.07101	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4770.0	0	SC	0	1.4854	0	34.6821	0	3.07156	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4771.0	0	SC	0	1.4850	0	34.6823	0	3.07219	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4772.0	0	SC	0	1.4850	0	34.6822	0	3.07321	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4773.0	0	SC	0	1.4849	0	34.6823	0	3.07304	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4774.0	0	SC	0	1.4851	0	34.6823	0	3.07374	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4775.0	0	SC	0	1.4851	0	34.6823	0	3.07371	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4776.0	0	SC	0	1.4852	0	34.6824	0	3.07419	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4777.0	0	SC	0	1.4853	0	34.6823	0	3.07479	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4778.0	0	SC	0	1.4855	0	34.6824	0	3.07538	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4779.0	0	SC	0	1.4856	0	34.6823	0	3.07581	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4780.0	0	SC	0	1.4857	0	34.6823	0	3.07618	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4781.0	0	SC	0	1.4859	0	34.6822	0	3.07718	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4782.0	0	SC	0	1.4859	0	34.6823	0	3.07703	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4783.0	0	SC	0	1.4861	0	34.6821	0	3.07786	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4784.0	0	SC	0	1.4858	0	34.6823	0	3.07793	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4785.0	0	SC	0	1.4855	0	34.6824	0	3.07832	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4786.0	0	SC	0	1.4854	0	34.6824	0	3.07886	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4787.0	0	SC	0	1.4853	0	34.6824	0	3.07940	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4788.0	0	SC	0	1.4855	0	34.6824	0	3.07985	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4789.0	0	SC	0	1.4855	0	34.6825	0	3.08031	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4790.0	0	SC	0	1.4856	0	34.6824	0	3.08076	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4791.0	0	SC	0	1.4857	0	34.6825	0	3.08117	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4792.0	0	SC	0	1.4858	0	34.6824	0	3.08167	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4793.0	0	SC	0	1.4857	0	34.6825	0	3.08211	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4794.0	0	SC	0	1.4855	0	34.6825	0	3.08247	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4795.0	0	SC	0	1.4855	0	34.6825	0	3.08301	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4796.0	0	SC	0	1.4856	0	34.6825	0	3.08311	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4797.0	0	SC	0	1.4856	0	34.6825	0	3.08411	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4798.0	0	SC	0	1.4859	0	34.6824	0	3.08461	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4799.0	0	SC	0	1.4860	0	34.6824	0	3.08488	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4800.0	0	SC	0	1.4860	0	34.6825	0	3.08534	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4801.0	0	SC	0	1.4860	0	34.6825	0	3.08575	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4802.0	0	SC	0	1.4861	0	34.6826	0	3.08591	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4803.0	0	SC	0	1.4863	0	34.6825	0	3.08657	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4804.0	0	SC	0	1.4864	0	34.6825	0	3.08625	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4805.0	0	SC	0	1.4866	0	34.6824	0	3.08775	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4806.0	0	SC	0	1.4867	0	34.6825	0	3.08818	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4807.0	0	SC	0	1.4868	0	34.6824	0	3.08845	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4808.0	0	SC	0	1.4869	0	34.6825	0	3.08814	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4809.0	0	SC	0	1.4871	0	34.6824	0	3.08879	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4810.0	0	SC	0	1.4871	0	34.6826	0	3.08762	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4811.0	0	SC	0	1.4872	0	34.6826	0	3.08685	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4812.0	0	SC	0	1.4873	0	34.6826	0	3.08643	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4813.0	0	SC	0	1.4875	0	34.6824	0	3.08386	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4814.0	0	SC	0	1.4876	0	34.6824	0	3.08584	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4815.0	0	SC	0	1.4876	0	34.6826	0	3.08323	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4816.0	0	SC	0	1.4877	0	34.6825	0	3.08361	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4817.0	0	SC	0	1.4878	0	34.6826	0	3.08211	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4818.0	0	SC	0	1.4874	0	34.6826	0	3.08136	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4819.0	0	SC	0	1.4871	0	34.6827	0	3.08197	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4820.0	0	SC	0	1.4871	0	34.6827	0	3.08351	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4821.0	0	SC	0	1.4873	0	34.6826	0	3.08433	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4822.0	0	SC	0	1.4872	0	34.6827	0	3.08549	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4823.0	0	SC	0	1.4872	0	34.6826	0	3.08488	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4824.0	0	SC	0	1.4871	0	34.6827	0	3.08542	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4825.0	0	SC	0	1.4873	0	34.6827	0	3.08604	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4826.0	0	SC	0	1.4873	0	34.6827	0	3.08691	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4827.0	0	SC	0	1.4873	0	34.6827	0	3.08688	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4828.0	0	SC	0	1.4873	0	34.6827	0	3.08724	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4829.0	0	SC	0	1.4874	0	34.6828	0	3.08773	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4830.0	0	SC	0	1.4874	0	34.6828	0	3.08845	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4831.0	0	SC	0	1.4873	0	34.6827	0	3.08885	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4832.0	0	SC	0	1.4872	0	34.6828	0	3.08975	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4833.0	0	SC	0	1.4873	0	34.6829	0	3.08992	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4834.0	0	SC	0	1.4874	0	34.6827	0	3.09013	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4835.0	0	SC	0	1.4875	0	34.6828	0	3.09148	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4836.0	0	SC	0	1.4877	0	34.6827	0	3.09090	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4837.0	0	SC	0	1.4878	0	34.6828	0	3.09136	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4838.0	0	SC	0	1.4879	0	34.6828	0	3.09196	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4839.0	0	SC	0	1.4880	0	34.6827	0	3.09284	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4840.0	0	SC	0	1.4879	0	34.6828	0	3.09275	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4841.0	0	SC	0	1.4879	0	34.6828	0	3.09315	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4842.0	0	SC	0	1.4880	0	34.6829	0	3.09374	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4843.0	0	SC	0	1.4879	0	34.6828	0	3.09432	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4844.0	0	SC	0	1.4879	0	34.6828	0	3.09484	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4845.0	0	SC	0	1.4880	0	34.6828	0	3.09524	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4846.0	0	SC	0	1.4880	0	34.6829	0	3.09607	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4847.0	0	SC	0	1.4881	0	34.6829	0	3.09589	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4848.0	0	SC	0	1.4882	0	34.6828	0	3.09593	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4849.0	0	SC	0	1.4884	0	34.6828	0	3.09674	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4850.0	0	SC	0	1.4886	0	34.6828	0	3.09585	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4851.0	0	SC	0	1.4887	0	34.6828	0	3.09817	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4852.0	0	SC	0	1.4888	0	34.6828	0	3.09876	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4853.0	0	SC	0	1.4888	0	34.6829	0	3.09886	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4854.0	0	SC	0	1.4889	0	34.6829	0	3.09925	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4855.0	0	SC	0	1.4890	0	34.6829	0	3.09967	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4856.0	0	SC	0	1.4891	0	34.6828	0	3.10012	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4857.0	0	SC	0	1.4892	0	34.6828	0	3.10058	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4858.0	0	SC	0	1.4892	0	34.6829	0	3.10111	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4859.0	0	SC	0	1.4892	0	34.6829	0	3.10137	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4860.0	0	SC	0	1.4893	0	34.6829	0	3.10189	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4861.0	0	SC	0	1.4894	0	34.6830	0	3.10175	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4862.0	0	SC	0	1.4896	0	34.6829	0	3.10272	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4863.0	0	SC	0	1.4897	0	34.6829	0	3.10259	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4864.0	0	SC	0	1.4896	0	34.6830	0	3.10288	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4865.0	0	SC	0	1.4898	0	34.6829	0	3.10333	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4866.0	0	SC	0	1.4900	0	34.6829	0	3.10374	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4867.0	0	SC	0	1.4899	0	34.6830	0	3.10505	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4868.0	0	SC	0	1.4901	0	34.6830	0	3.10342	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4869.0	0	SC	0	1.4900	0	34.6830	0	3.10318	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4870.0	0	SC	0	1.4901	0	34.6830	0	3.09922	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4871.0	0	SC	0	1.4901	0	34.6829	0	3.10036	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4872.0	0	SC	0	1.4902	0	34.6830	0	3.09912	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4873.0	0	SC	0	1.4904	0	34.6829	0	3.10287	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4874.0	0	SC	0	1.4903	0	34.6831	0	3.10438	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4875.0	0	SC	0	1.4904	0	34.6830	0	3.10420	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4876.0	0	SC	0	1.4906	0	34.6830	0	3.10419	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4877.0	0	SC	0	1.4907	0	34.6830	0	3.10438	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4878.0	0	SC	0	1.4908	0	34.6831	0	3.10496	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4879.0	0	SC	0	1.4909	0	34.6830	0	3.10288	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4880.0	0	SC	0	1.4909	0	34.6830	0	3.10531	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4881.0	0	SC	0	1.4909	0	34.6831	0	3.10655	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4882.0	0	SC	0	1.4910	0	34.6831	0	3.10708	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4883.0	0	SC	0	1.4910	0	34.6831	0	3.10652	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4884.0	0	SC	0	1.4911	0	34.6830	0	3.10630	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4885.0	0	SC	0	1.4913	0	34.6830	0	3.10744	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4886.0	0	SC	0	1.4913	0	34.6831	0	3.10852	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4887.0	0	SC	0	1.4914	0	34.6831	0	3.10966	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4888.0	0	SC	0	1.4915	0	34.6832	0	3.11038	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4889.0	0	SC	0	1.4915	0	34.6831	0	3.10942	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4890.0	0	SC	0	1.4914	0	34.6833	0	3.10907	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4891.0	0	SC	0	1.4914	0	34.6832	0	3.11002	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4892.0	0	SC	0	1.4916	0	34.6833	0	3.11061	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4893.0	0	SC	0	1.4917	0	34.6832	0	3.11003	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4894.0	0	SC	0	1.4919	0	34.6831	0	3.10863	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4895.0	0	SC	0	1.4919	0	34.6832	0	3.11086	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4896.0	0	SC	0	1.4920	0	34.6833	0	3.11204	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4897.0	0	SC	0	1.4921	0	34.6832	0	3.11228	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4898.0	0	SC	0	1.4922	0	34.6833	0	3.11112	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4899.0	0	SC	0	1.4923	0	34.6832	0	3.10948	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4900.0	0	SC	0	1.4923	0	34.6834	0	3.10233	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4901.0	0	SC	0	1.4927	0	34.6832	0	3.09903	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4902.0	0	SC	0	1.4926	0	34.6834	0	3.09676	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4903.0	0	SC	0	1.4927	0	34.6832	0	3.09907	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4904.0	0	SC	0	1.4928	0	34.6832	0	3.09882	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4905.0	0	SC	0	1.4925	0	34.6833	0	3.09979	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4906.0	0	SC	0	1.4924	0	34.6834	0	3.10094	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4907.0	0	SC	0	1.4925	0	34.6833	0	3.10172	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4908.0	0	SC	0	1.4924	0	34.6834	0	3.10234	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4909.0	0	SC	0	1.4923	0	34.6834	0	3.10272	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4910.0	0	SC	0	1.4923	0	34.6834	0	3.10353	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4911.0	0	SC	0	1.4922	0	34.6835	0	3.10350	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4912.0	0	SC	0	1.4922	0	34.6835	0	3.10414	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4913.0	0	SC	0	1.4920	0	34.6835	0	3.10481	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4914.0	0	SC	0	1.4918	0	34.6835	0	3.10614	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4915.0	0	SC	0	1.4918	0	34.6836	0	3.10581	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4916.0	0	SC	0	1.4920	0	34.6835	0	3.10609	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4917.0	0	SC	0	1.4921	0	34.6835	0	3.10726	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4918.0	0	SC	0	1.4922	0	34.6835	0	3.10756	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4919.0	0	SC	0	1.4922	0	34.6836	0	3.10684	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4920.0	0	SC	0	1.4925	0	34.6834	0	3.10751	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4921.0	0	SC	0	1.4926	0	34.6835	0	3.10811	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4922.0	0	SC	0	1.4926	0	34.6836	0	3.10875	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4923.0	0	SC	0	1.4928	0	34.6836	0	3.10922	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4924.0	0	SC	0	1.4929	0	34.6835	0	3.11006	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4925.0	0	SC	0	1.4930	0	34.6835	0	3.10995	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4926.0	0	SC	0	1.4931	0	34.6834	0	3.11042	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4927.0	0	SC	0	1.4929	0	34.6836	0	3.11109	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4928.0	0	SC	0	1.4930	0	34.6835	0	3.11154	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4929.0	0	SC	0	1.4930	0	34.6836	0	3.11171	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4930.0	0	SC	0	1.4933	0	34.6836	0	3.11251	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4931.0	0	SC	0	1.4933	0	34.6836	0	3.11242	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4932.0	0	SC	0	1.4934	0	34.6835	0	3.11309	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4933.0	0	SC	0	1.4933	0	34.6836	0	3.11323	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4934.0	0	SC	0	1.4934	0	34.6835	0	3.11503	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4935.0	0	SC	0	1.4935	0	34.6836	0	3.11461	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4936.0	0	SC	0	1.4938	0	34.6836	0	3.11455	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4937.0	0	SC	0	1.4940	0	34.6835	0	3.11465	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4938.0	0	SC	0	1.4940	0	34.6837	0	3.11570	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4939.0	0	SC	0	1.4942	0	34.6835	0	3.11586	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4940.0	0	SC	0	1.4943	0	34.6835	0	3.11554	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4941.0	0	SC	0	1.4942	0	34.6836	0	3.11583	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4942.0	0	SC	0	1.4941	0	34.6836	0	3.11642	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4943.0	0	SC	0	1.4942	0	34.6837	0	3.11739	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4944.0	0	SC	0	1.4943	0	34.6836	0	3.11744	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4945.0	0	SC	0	1.4944	0	34.6837	0	3.11780	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4946.0	0	SC	0	1.4945	0	34.6836	0	3.11841	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4947.0	0	SC	0	1.4947	0	34.6836	0	3.11791	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4948.0	0	SC	0	1.4948	0	34.6836	0	3.11663	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4949.0	0	SC	0	1.4948	0	34.6836	0	3.11491	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4950.0	0	SC	0	1.4949	0	34.6837	0	3.11250	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4951.0	0	SC	0	1.4950	0	34.6836	0	3.11381	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4952.0	0	SC	0	1.4951	0	34.6836	0	3.11201	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4953.0	0	SC	0	1.4952	0	34.6837	0	3.11315	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4954.0	0	SC	0	1.4953	0	34.6836	0	3.11139	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4955.0	0	SC	0	1.4954	0	34.6838	0	3.11117	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4956.0	0	SC	0	1.4955	0	34.6836	0	3.11183	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4957.0	0	SC	0	1.4955	0	34.6837	0	3.11353	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4958.0	0	SC	0	1.4955	0	34.6837	0	3.11352	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4959.0	0	SC	0	1.4954	0	34.6837	0	3.11392	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4960.0	0	SC	0	1.4954	0	34.6836	0	3.11464	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4961.0	0	SC	0	1.4953	0	34.6837	0	3.11526	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4962.0	0	SC	0	1.4955	0	34.6836	0	3.11594	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4963.0	0	SC	0	1.4954	0	34.6837	0	3.11639	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4964.0	0	SC	0	1.4955	0	34.6837	0	3.11613	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4965.0	0	SC	0	1.4956	0	34.6836	0	3.11672	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4966.0	0	SC	0	1.4957	0	34.6836	0	3.11783	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4967.0	0	SC	0	1.4956	0	34.6837	0	3.11812	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4968.0	0	SC	0	1.4956	0	34.6837	0	3.11790	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4969.0	0	SC	0	1.4956	0	34.6837	0	3.11838	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4970.0	0	SC	0	1.4955	0	34.6838	0	3.11877	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4971.0	0	SC	0	1.4957	0	34.6837	0	3.11962	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4972.0	0	SC	0	1.4955	0	34.6838	0	3.11954	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4973.0	0	SC	0	1.4953	0	34.6838	0	3.12105	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4974.0	0	SC	0	1.4954	0	34.6838	0	3.12106	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4975.0	0	SC	0	1.4954	0	34.6838	0	3.12137	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4976.0	0	SC	0	1.4954	0	34.6838	0	3.12158	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4977.0	0	SC	0	1.4953	0	34.6839	0	3.12250	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4978.0	0	SC	0	1.4952	0	34.6838	0	3.12139	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4979.0	0	SC	0	1.4950	0	34.6839	0	3.12324	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4980.0	0	SC	0	1.4948	0	34.6840	0	3.12322	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4981.0	0	SC	0	1.4947	0	34.6839	0	3.12455	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4982.0	0	SC	0	1.4946	0	34.6840	0	3.12509	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4983.0	0	SC	0	1.4946	0	34.6840	0	3.12524	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4984.0	0	SC	0	1.4946	0	34.6840	0	3.12568	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4985.0	0	SC	0	1.4946	0	34.6840	0	3.12611	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4986.0	0	SC	0	1.4946	0	34.6841	0	3.12651	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4987.0	0	SC	0	1.4948	0	34.6840	0	3.12699	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4988.0	0	SC	0	1.4948	0	34.6841	0	3.12693	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4989.0	0	SC	0	1.4950	0	34.6840	0	3.12794	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4990.0	0	SC	0	1.4950	0	34.6840	0	3.12812	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4991.0	0	SC	0	1.4952	0	34.6840	0	3.12921	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4992.0	0	SC	0	1.4953	0	34.6839	0	3.12968	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4993.0	0	SC	0	1.4954	0	34.6841	0	3.13020	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4994.0	0	SC	0	1.4955	0	34.6840	0	3.13005	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4995.0	0	SC	0	1.4956	0	34.6840	0	3.12987	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4996.0	0	SC	0	1.4957	0	34.6840	0	3.13123	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4997.0	0	SC	0	1.4958	0	34.6841	0	3.13137	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4998.0	0	SC	0	1.4960	0	34.6840	0	3.13259	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	4999.0	0	SC	0	1.4962	0	34.6840	0	3.13209	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5000.0	0	SC	0	1.4962	0	34.6840	0	3.13209	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5001.0	0	SC	0	1.4963	0	34.6840	0	3.13237	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5002.0	0	SC	0	1.4965	0	34.6839	0	3.13366	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5003.0	0	SC	0	1.4965	0	34.6840	0	3.13467	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5004.0	0	SC	0	1.4966	0	34.6839	0	3.13427	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5005.0	0	SC	0	1.4967	0	34.6840	0	3.13437	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5006.0	0	SC	0	1.4964	0	34.6840	0	3.13489	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5007.0	0	SC	0	1.4964	0	34.6841	0	3.13450	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5008.0	0	SC	0	1.4965	0	34.6839	0	3.13426	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5009.0	0	SC	0	1.4965	0	34.6842	0	3.13478	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5010.0	0	SC	0	1.4967	0	34.6840	0	3.13068	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5011.0	0	SC	0	1.4968	0	34.6841	0	3.13129	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5012.0	0	SC	0	1.4969	0	34.6841	0	3.12951	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5013.0	0	SC	0	1.4970	0	34.6841	0	3.13226	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5014.0	0	SC	0	1.4971	0	34.6840	0	3.12918	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5015.0	0	SC	0	1.4972	0	34.6841	0	3.12856	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5016.0	0	SC	0	1.4974	0	34.6840	0	3.12960	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5017.0	0	SC	0	1.4975	0	34.6840	0	3.12914	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5018.0	0	SC	0	1.4976	0	34.6840	0	3.13000	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5019.0	0	SC	0	1.4976	0	34.6839	0	3.13097	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5020.0	0	SC	0	1.4977	0	34.6840	0	3.13097	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5021.0	0	SC	0	1.4978	0	34.6838	0	3.13183	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5022.0	0	SC	0	1.4979	0	34.6839	0	3.13189	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5023.0	0	SC	0	1.4979	0	34.6840	0	3.13233	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5024.0	0	SC	0	1.4981	0	34.6840	0	3.13315	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5025.0	0	SC	0	1.4981	0	34.6840	0	3.13378	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5026.0	0	SC	0	1.4982	0	34.6840	0	3.13431	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5027.0	0	SC	0	1.4984	0	34.6839	0	3.13460	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5028.0	0	SC	0	1.4984	0	34.6839	0	3.13434	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5029.0	0	SC	0	1.4986	0	34.6839	0	3.13448	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5030.0	0	SC	0	1.4986	0	34.6839	0	3.13538	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5031.0	0	SC	0	1.4988	0	34.6838	0	3.13632	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5032.0	0	SC	0	1.4989	0	34.6839	0	3.13654	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5033.0	0	SC	0	1.4991	0	34.6840	0	3.13687	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5034.0	0	SC	0	1.4994	0	34.6839	0	3.13631	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5035.0	0	SC	0	1.4996	0	34.6839	0	3.13796	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5036.0	0	SC	0	1.4996	0	34.6839	0	3.13811	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5037.0	0	SC	0	1.4996	0	34.6839	0	3.13891	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5038.0	0	SC	0	1.5000	0	34.6838	0	3.13837	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5039.0	0	SC	0	1.5001	0	34.6838	0	3.13759	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5040.0	0	SC	0	1.5002	0	34.6839	0	3.13592	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5041.0	0	SC	0	1.5003	0	34.6839	0	3.13396	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5042.0	0	SC	0	1.5003	0	34.6838	0	3.13384	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5043.0	0	SC	0	1.5003	0	34.6839	0	3.13467	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5044.0	0	SC	0	1.5005	0	34.6840	0	3.13337	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5045.0	0	SC	0	1.5006	0	34.6839	0	3.13206	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5046.0	0	SC	0	1.5008	0	34.6839	0	3.13022	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5047.0	0	SC	0	1.5010	0	34.6838	0	3.13092	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5048.0	0	SC	0	1.5012	0	34.6838	0	3.13188	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5049.0	0	SC	0	1.5013	0	34.6838	0	3.13261	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5050.0	0	SC	0	1.5014	0	34.6838	0	3.13381	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5051.0	0	SC	0	1.5015	0	34.6838	0	3.13425	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5052.0	0	SC	0	1.5014	0	34.6839	0	3.13461	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5053.0	0	SC	0	1.5013	0	34.6839	0	3.13505	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5054.0	0	SC	0	1.5011	0	34.6839	0	3.13554	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5055.0	0	SC	0	1.5012	0	34.6840	0	3.13614	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5056.0	0	SC	0	1.5013	0	34.6840	0	3.13647	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5057.0	0	SC	0	1.5015	0	34.6840	0	3.13673	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5058.0	0	SC	0	1.5014	0	34.6840	0	3.13723	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5059.0	0	SC	0	1.5015	0	34.6838	0	3.13734	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5060.0	0	SC	0	1.5015	0	34.6839	0	3.13767	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5061.0	0	SC	0	1.5014	0	34.6841	0	3.13880	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5062.0	0	SC	0	1.5016	0	34.6839	0	3.13866	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5063.0	0	SC	0	1.5014	0	34.6841	0	3.13881	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5064.0	0	SC	0	1.5014	0	34.6840	0	3.13988	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5065.0	0	SC	0	1.5013	0	34.6841	0	3.13964	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5066.0	0	SC	0	1.5011	0	34.6841	0	3.14170	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5067.0	0	SC	0	1.5010	0	34.6841	0	3.14216	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5068.0	0	SC	0	1.5012	0	34.6840	0	3.14179	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5069.0	0	SC	0	1.5013	0	34.6840	0	3.14192	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5070.0	0	SC	0	1.5015	0	34.6842	0	3.14102	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5071.0	0	SC	0	1.5016	0	34.6841	0	3.14176	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5072.0	0	SC	0	1.5015	0	34.6841	0	3.14286	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5073.0	0	SC	0	1.5017	0	34.6841	0	3.14057	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5074.0	0	SC	0	1.5018	0	34.6841	0	3.14163	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5075.0	0	SC	0	1.5019	0	34.6841	0	3.13888	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5076.0	0	SC	0	1.5021	0	34.6840	0	3.14019	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5077.0	0	SC	0	1.5020	0	34.6841	0	3.13880	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5078.0	0	SC	0	1.5020	0	34.6841	0	3.14190	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5079.0	0	SC	0	1.5014	0	34.6843	0	3.13822	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5080.0	0	SC	0	1.5015	0	34.6842	0	3.13882	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5081.0	0	SC	0	1.5017	0	34.6842	0	3.13524	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5082.0	0	SC	0	1.5017	0	34.6843	0	3.13541	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5083.0	0	SC	0	1.5020	0	34.6842	0	3.13711	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5084.0	0	SC	0	1.5021	0	34.6842	0	3.13875	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5085.0	0	SC	0	1.5022	0	34.6842	0	3.13870	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5086.0	0	SC	0	1.5022	0	34.6843	0	3.13918	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5087.0	0	SC	0	1.5022	0	34.6843	0	3.13962	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5088.0	0	SC	0	1.5024	0	34.6842	0	3.14058	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5089.0	0	SC	0	1.5025	0	34.6843	0	3.14061	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5090.0	0	SC	0	1.5028	0	34.6841	0	3.14095	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5091.0	0	SC	0	1.5027	0	34.6842	0	3.14215	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5092.0	0	SC	0	1.5029	0	34.6842	0	3.14233	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5093.0	0	SC	0	1.5030	0	34.6842	0	3.14260	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5094.0	0	SC	0	1.5032	0	34.6841	0	3.14239	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5095.0	0	SC	0	1.5032	0	34.6843	0	3.14282	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5096.0	0	SC	0	1.5033	0	34.6843	0	3.14360	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5097.0	0	SC	0	1.5034	0	34.6842	0	3.14394	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5098.0	0	SC	0	1.5036	0	34.6843	0	3.14456	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5099.0	0	SC	0	1.5037	0	34.6841	0	3.14492	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5100.0	0	SC	0	1.5038	0	34.6842	0	3.14540	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5101.0	0	SC	0	1.5040	0	34.6842	0	3.14565	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5102.0	0	SC	0	1.5041	0	34.6842	0	3.14592	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5103.0	0	SC	0	1.5042	0	34.6842	0	3.14655	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5104.0	0	SC	0	1.5043	0	34.6841	0	3.14684	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5105.0	0	SC	0	1.5044	0	34.6842	0	3.14658	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5106.0	0	SC	0	1.5045	0	34.6841	0	3.14690	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5107.0	0	SC	0	1.5046	0	34.6841	0	3.14724	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5108.0	0	SC	0	1.5048	0	34.6842	0	3.14693	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5109.0	0	SC	0	1.5049	0	34.6843	0	3.14673	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5110.0	0	SC	0	1.5049	0	34.6842	0	3.14419	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5111.0	0	SC	0	1.5050	0	34.6841	0	3.14109	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5112.0	0	SC	0	1.5051	0	34.6841	0	3.14151	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5113.0	0	SC	0	1.5051	0	34.6841	0	3.14115	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5114.0	0	SC	0	1.5050	0	34.6844	0	3.14039	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5115.0	0	SC	0	1.5052	0	34.6843	0	3.13993	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5116.0	0	SC	0	1.5053	0	34.6843	0	3.13993	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5117.0	0	SC	0	1.5053	0	34.6842	0	3.14102	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5118.0	0	SC	0	1.5052	0	34.6843	0	3.14204	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5119.0	0	SC	0	1.5053	0	34.6843	0	3.14267	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5120.0	0	SC	0	1.5055	0	34.6843	0	3.14359	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5121.0	0	SC	0	1.5056	0	34.6842	0	3.14339	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5122.0	0	SC	0	1.5056	0	34.6843	0	3.14381	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5123.0	0	SC	0	1.5056	0	34.6844	0	3.14430	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5124.0	0	SC	0	1.5056	0	34.6844	0	3.14490	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5125.0	0	SC	0	1.5056	0	34.6844	0	3.14536	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5126.0	0	SC	0	1.5056	0	34.6844	0	3.14592	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5127.0	0	SC	0	1.5057	0	34.6845	0	3.14637	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5128.0	0	SC	0	1.5058	0	34.6845	0	3.14712	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5129.0	0	SC	0	1.5059	0	34.6845	0	3.14683	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5130.0	0	SC	0	1.5060	0	34.6843	0	3.14729	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5131.0	0	SC	0	1.5061	0	34.6844	0	3.14675	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5132.0	0	SC	0	1.5062	0	34.6844	0	3.14848	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5133.0	0	SC	0	1.5057	0	34.6846	0	3.14837	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5134.0	0	SC	0	1.5057	0	34.6846	0	3.14943	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5135.0	0	SC	0	1.5058	0	34.6845	0	3.15048	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5136.0	0	SC	0	1.5058	0	34.6845	0	3.15062	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5137.0	0	SC	0	1.5058	0	34.6846	0	3.15092	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5138.0	0	SC	0	1.5058	0	34.6847	0	3.15121	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5139.0	0	SC	0	1.5059	0	34.6845	0	3.15166	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5140.0	0	SC	0	1.5060	0	34.6846	0	3.15187	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5141.0	0	SC	0	1.5062	0	34.6845	0	3.15244	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5142.0	0	SC	0	1.5063	0	34.6845	0	3.15351	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5143.0	0	SC	0	1.5062	0	34.6846	0	3.15371	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5144.0	0	SC	0	1.5064	0	34.6846	0	3.15399	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5145.0	0	SC	0	1.5065	0	34.6846	0	3.15394	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5146.0	0	SC	0	1.5065	0	34.6847	0	3.15451	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5147.0	0	SC	0	1.5067	0	34.6846	0	3.15563	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5148.0	0	SC	0	1.5067	0	34.6847	0	3.15449	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5149.0	0	SC	0	1.5069	0	34.6846	0	3.15483	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5150.0	0	SC	0	1.5069	0	34.6847	0	3.15112	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5151.0	0	SC	0	1.5070	0	34.6847	0	3.15161	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5152.0	0	SC	0	1.5071	0	34.6848	0	3.15011	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5153.0	0	SC	0	1.5071	0	34.6848	0	3.15098	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5154.0	0	SC	0	1.5072	0	34.6848	0	3.15157	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5155.0	0	SC	0	1.5072	0	34.6848	0	3.14965	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5156.0	0	SC	0	1.5073	0	34.6847	0	3.14755	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5157.0	0	SC	0	1.5075	0	34.6847	0	3.14816	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5158.0	0	SC	0	1.5076	0	34.6847	0	3.14918	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5159.0	0	SC	0	1.5077	0	34.6847	0	3.15011	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5160.0	0	SC	0	1.5078	0	34.6848	0	3.15042	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5161.0	0	SC	0	1.5079	0	34.6848	0	3.15096	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5162.0	0	SC	0	1.5080	0	34.6847	0	3.15088	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5163.0	0	SC	0	1.5082	0	34.6847	0	3.15153	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5164.0	0	SC	0	1.5083	0	34.6846	0	3.15224	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5165.0	0	SC	0	1.5084	0	34.6848	0	3.15304	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5166.0	0	SC	0	1.5085	0	34.6847	0	3.15280	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5167.0	0	SC	0	1.5086	0	34.6848	0	3.15333	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5168.0	0	SC	0	1.5087	0	34.6848	0	3.15361	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5169.0	0	SC	0	1.5089	0	34.6848	0	3.15512	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5170.0	0	SC	0	1.5090	0	34.6847	0	3.15542	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5171.0	0	SC	0	1.5091	0	34.6848	0	3.15516	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5172.0	0	SC	0	1.5092	0	34.6847	0	3.15547	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5173.0	0	SC	0	1.5093	0	34.6847	0	3.15607	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5174.0	0	SC	0	1.5092	0	34.6848	0	3.15611	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5175.0	0	SC	0	1.5094	0	34.6848	0	3.15762	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5176.0	0	SC	0	1.5093	0	34.6848	0	3.15725	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5177.0	0	SC	0	1.5095	0	34.6848	0	3.15810	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5178.0	0	SC	0	1.5093	0	34.6848	0	3.15862	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5179.0	0	SC	0	1.5092	0	34.6849	0	3.15894	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5180.0	0	SC	0	1.5093	0	34.6848	0	3.15940	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5181.0	0	SC	0	1.5091	0	34.6849	0	3.15996	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5182.0	0	SC	0	1.5093	0	34.6847	0	3.16011	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5183.0	0	SC	0	1.5093	0	34.6849	0	3.16100	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5184.0	0	SC	0	1.5094	0	34.6848	0	3.16090	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5185.0	0	SC	0	1.5094	0	34.6850	0	3.16135	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5186.0	0	SC	0	1.5095	0	34.6849	0	3.15963	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5187.0	0	SC	0	1.5093	0	34.6849	0	3.16165	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5188.0	0	SC	0	1.5096	0	34.6848	0	3.16256	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5189.0	0	SC	0	1.5096	0	34.6849	0	3.15974	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5190.0	0	SC	0	1.5098	0	34.6847	0	3.16018	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5191.0	0	SC	0	1.5096	0	34.6849	0	3.15863	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5192.0	0	SC	0	1.5097	0	34.6849	0	3.15673	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5193.0	0	SC	0	1.5098	0	34.6850	0	3.15797	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5194.0	0	SC	0	1.5101	0	34.6849	0	3.16249	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5195.0	0	SC	0	1.5103	0	34.6849	0	3.15996	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5196.0	0	SC	0	1.5102	0	34.6850	0	3.16072	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5197.0	0	SC	0	1.5104	0	34.6849	0	3.16328	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5198.0	0	SC	0	1.5104	0	34.6850	0	3.16015	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5199.0	0	SC	0	1.5105	0	34.6849	0	3.16378	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5200.0	0	SC	0	1.5106	0	34.6850	0	3.16317	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5201.0	0	SC	0	1.5107	0	34.6849	0	3.16558	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5202.0	0	SC	0	1.5108	0	34.6850	0	3.16293	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5203.0	0	SC	0	1.5108	0	34.6849	0	3.16604	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5204.0	0	SC	0	1.5108	0	34.6850	0	3.16553	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5205.0	0	SC	0	1.5109	0	34.6850	0	3.16617	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5206.0	0	SC	0	1.5111	0	34.6848	0	3.16655	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5207.0	0	SC	0	1.5111	0	34.6849	0	3.16403	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5208.0	0	SC	0	1.5113	0	34.6849	0	3.16713	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5209.0	0	SC	0	1.5113	0	34.6849	0	3.16823	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5210.0	0	SC	0	1.5114	0	34.6849	0	3.16966	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5211.0	0	SC	0	1.5115	0	34.6849	0	3.16886	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5212.0	0	SC	0	1.5115	0	34.6850	0	3.16754	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5213.0	0	SC	0	1.5115	0	34.6849	0	3.16875	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5214.0	0	SC	0	1.5117	0	34.6850	0	3.17013	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5215.0	0	SC	0	1.5118	0	34.6850	0	3.17002	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5216.0	0	SC	0	1.5118	0	34.6850	0	3.17312	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5217.0	0	SC	0	1.5119	0	34.6850	0	3.17117	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5218.0	0	SC	0	1.5115	0	34.6850	0	3.17093	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5219.0	0	SC	0	1.5114	0	34.6850	0	3.16980	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5220.0	0	SC	0	1.5116	0	34.6851	0	3.16872	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5221.0	0	SC	0	1.5116	0	34.6850	0	3.16888	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5222.0	0	SC	0	1.5117	0	34.6851	0	3.16845	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5223.0	0	SC	0	1.5118	0	34.6850	0	3.16793	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5224.0	0	SC	0	1.5118	0	34.6851	0	3.16428	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5225.0	0	SC	0	1.5120	0	34.6850	0	3.16297	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5226.0	0	SC	0	1.5121	0	34.6851	0	3.16616	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5227.0	0	SC	0	1.5122	0	34.6850	0	3.16107	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5228.0	0	SC	0	1.5122	0	34.6849	0	3.16029	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5229.0	0	SC	0	1.5123	0	34.6851	0	3.16231	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5230.0	0	SC	0	1.5124	0	34.6850	0	3.15819	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5231.0	0	SC	0	1.5126	0	34.6849	0	3.16265	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5232.0	0	SC	0	1.5127	0	34.6851	0	3.15952	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5233.0	0	SC	0	1.5128	0	34.6850	0	3.16114	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5234.0	0	SC	0	1.5129	0	34.6851	0	3.16133	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5235.0	0	SC	0	1.5130	0	34.6851	0	3.16167	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5236.0	0	SC	0	1.5130	0	34.6851	0	3.16264	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5237.0	0	SC	0	1.5131	0	34.6851	0	3.16318	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5238.0	0	SC	0	1.5133	0	34.6850	0	3.16411	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5239.0	0	SC	0	1.5135	0	34.6849	0	3.16349	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5240.0	0	SC	0	1.5136	0	34.6851	0	3.16354	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5241.0	0	SC	0	1.5134	0	34.6851	0	3.16525	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5242.0	0	SC	0	1.5135	0	34.6851	0	3.16538	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5243.0	0	SC	0	1.5136	0	34.6850	0	3.16536	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5244.0	0	SC	0	1.5136	0	34.6851	0	3.16633	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5245.0	0	SC	0	1.5138	0	34.6850	0	3.16581	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5246.0	0	SC	0	1.5138	0	34.6851	0	3.16670	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5247.0	0	SC	0	1.5139	0	34.6851	0	3.16739	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5248.0	0	SC	0	1.5140	0	34.6851	0	3.16774	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5249.0	0	SC	0	1.5141	0	34.6851	0	3.16843	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5250.0	0	SC	0	1.5141	0	34.6850	0	3.16863	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5251.0	0	SC	0	1.5142	0	34.6851	0	3.16954	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5252.0	0	SC	0	1.5143	0	34.6850	0	3.16947	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5253.0	0	SC	0	1.5144	0	34.6851	0	3.16991	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5254.0	0	SC	0	1.5147	0	34.6850	0	3.17048	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5255.0	0	SC	0	1.5148	0	34.6850	0	3.17094	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5256.0	0	SC	0	1.5150	0	34.6849	0	3.17132	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5257.0	0	SC	0	1.5151	0	34.6850	0	3.17142	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5258.0	0	SC	0	1.5153	0	34.6849	0	3.17174	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5259.0	0	SC	0	1.5153	0	34.6849	0	3.17140	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5260.0	0	SC	0	1.5154	0	34.6850	0	3.17193	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5261.0	0	SC	0	1.5156	0	34.6850	0	3.17305	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5262.0	0	SC	0	1.5156	0	34.6850	0	3.17357	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5263.0	0	SC	0	1.5157	0	34.6850	0	3.17236	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5264.0	0	SC	0	1.5158	0	34.6850	0	3.17175	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5265.0	0	SC	0	1.5160	0	34.6851	0	3.17057	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5266.0	0	SC	0	1.5160	0	34.6850	0	3.16900	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5267.0	0	SC	0	1.5160	0	34.6850	0	3.16571	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5268.0	0	SC	0	1.5163	0	34.6849	0	3.16761	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5269.0	0	SC	0	1.5162	0	34.6851	0	3.16624	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5270.0	0	SC	0	1.5164	0	34.6850	0	3.16488	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5271.0	0	SC	0	1.5165	0	34.6850	0	3.16563	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5272.0	0	SC	0	1.5167	0	34.6850	0	3.16736	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5273.0	0	SC	0	1.5167	0	34.6851	0	3.16752	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5274.0	0	SC	0	1.5169	0	34.6849	0	3.16797	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5275.0	0	SC	0	1.5170	0	34.6850	0	3.16874	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5276.0	0	SC	0	1.5171	0	34.6849	0	3.16928	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5277.0	0	SC	0	1.5172	0	34.6850	0	3.17008	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5278.0	0	SC	0	1.5173	0	34.6850	0	3.16999	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5279.0	0	SC	0	1.5172	0	34.6850	0	3.17024	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5280.0	0	SC	0	1.5172	0	34.6851	0	3.17061	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5281.0	0	SC	0	1.5174	0	34.6850	0	3.17099	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5282.0	0	SC	0	1.5176	0	34.6849	0	3.17144	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5283.0	0	SC	0	1.5178	0	34.6849	0	3.17276	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5284.0	0	SC	0	1.5179	0	34.6849	0	3.17275	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5285.0	0	SC	0	1.5180	0	34.6850	0	3.17195	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5286.0	0	SC	0	1.5181	0	34.6850	0	3.17378	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5287.0	0	SC	0	1.5181	0	34.6850	0	3.17387	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5288.0	0	SC	0	1.5183	0	34.6849	0	3.17460	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5289.0	0	SC	0	1.5184	0	34.6850	0	3.17431	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5290.0	0	SC	0	1.5185	0	34.6849	0	3.17505	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5291.0	0	SC	0	1.5186	0	34.6850	0	3.17520	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5292.0	0	SC	0	1.5187	0	34.6850	0	3.17690	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5293.0	0	SC	0	1.5188	0	34.6851	0	3.17682	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5294.0	0	SC	0	1.5190	0	34.6850	0	3.17630	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5295.0	0	SC	0	1.5192	0	34.6849	0	3.17431	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5296.0	0	SC	0	1.5193	0	34.6849	0	3.17344	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5297.0	0	SC	0	1.5195	0	34.6848	0	3.17131	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5298.0	0	SC	0	1.5196	0	34.6849	0	3.16924	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5299.0	0	SC	0	1.5197	0	34.6850	0	3.16845	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5300.0	0	SC	0	1.5197	0	34.6850	0	3.16928	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5301.0	0	SC	0	1.5195	0	34.6849	0	3.16751	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5302.0	0	SC	0	1.5195	0	34.6850	0	3.16926	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5303.0	0	SC	0	1.5194	0	34.6850	0	3.16959	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5304.0	0	SC	0	1.5195	0	34.6850	0	3.17035	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5305.0	0	SC	0	1.5196	0	34.6850	0	3.17113	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5306.0	0	SC	0	1.5197	0	34.6850	0	3.17202	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5307.0	0	SC	0	1.5198	0	34.6850	0	3.17188	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5308.0	0	SC	0	1.5198	0	34.6851	0	3.17224	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5309.0	0	SC	0	1.5200	0	34.6851	0	3.17282	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5310.0	0	SC	0	1.5201	0	34.6851	0	3.17335	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5311.0	0	SC	0	1.5201	0	34.6851	0	3.17382	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5312.0	0	SC	0	1.5203	0	34.6851	0	3.17428	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5313.0	0	SC	0	1.5203	0	34.6851	0	3.17471	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5314.0	0	SC	0	1.5204	0	34.6852	0	3.17521	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5315.0	0	SC	0	1.5205	0	34.6851	0	3.17571	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5316.0	0	SC	0	1.5207	0	34.6850	0	3.17610	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5317.0	0	SC	0	1.5207	0	34.6850	0	3.17630	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5318.0	0	SC	0	1.5210	0	34.6851	0	3.17700	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5319.0	0	SC	0	1.5211	0	34.6850	0	3.17708	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5320.0	0	SC	0	1.5212	0	34.6852	0	3.17810	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5321.0	0	SC	0	1.5214	0	34.6851	0	3.17867	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5322.0	0	SC	0	1.5214	0	34.6852	0	3.17868	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5323.0	0	SC	0	1.5215	0	34.6852	0	3.17921	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5324.0	0	SC	0	1.5217	0	34.6851	0	3.17916	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5325.0	0	SC	0	1.5217	0	34.6850	0	3.17988	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5326.0	0	SC	0	1.5218	0	34.6852	0	3.17972	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5327.0	0	SC	0	1.5219	0	34.6851	0	3.17984	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5328.0	0	SC	0	1.5221	0	34.6852	0	3.17825	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5329.0	0	SC	0	1.5223	0	34.6851	0	3.17884	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5330.0	0	SC	0	1.5225	0	34.6851	0	3.17640	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5331.0	0	SC	0	1.5225	0	34.6851	0	3.17431	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5332.0	0	SC	0	1.5227	0	34.6851	0	3.17406	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5333.0	0	SC	0	1.5228	0	34.6852	0	3.17575	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5334.0	0	SC	0	1.5230	0	34.6850	0	3.17291	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5335.0	0	SC	0	1.5230	0	34.6851	0	3.17221	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5336.0	0	SC	0	1.5232	0	34.6852	0	3.17195	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5337.0	0	SC	0	1.5233	0	34.6851	0	3.17315	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5338.0	0	SC	0	1.5234	0	34.6851	0	3.17434	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5339.0	0	SC	0	1.5235	0	34.6852	0	3.17479	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5340.0	0	SC	0	1.5236	0	34.6852	0	3.17512	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5341.0	0	SC	0	1.5238	0	34.6852	0	3.17559	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5342.0	0	SC	0	1.5240	0	34.6851	0	3.17613	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5343.0	0	SC	0	1.5241	0	34.6851	0	3.17649	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5344.0	0	SC	0	1.5242	0	34.6851	0	3.17689	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5345.0	0	SC	0	1.5243	0	34.6852	0	3.17738	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5346.0	0	SC	0	1.5245	0	34.6851	0	3.17784	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5347.0	0	SC	0	1.5247	0	34.6851	0	3.17829	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5348.0	0	SC	0	1.5248	0	34.6851	0	3.17931	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5349.0	0	SC	0	1.5249	0	34.6850	0	3.17919	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5350.0	0	SC	0	1.5250	0	34.6851	0	3.17995	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5351.0	0	SC	0	1.5251	0	34.6851	0	3.18048	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5352.0	0	SC	0	1.5253	0	34.6851	0	3.18022	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5353.0	0	SC	0	1.5254	0	34.6851	0	3.18075	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5354.0	0	SC	0	1.5255	0	34.6851	0	3.18105	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5355.0	0	SC	0	1.5254	0	34.6852	0	3.18177	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5356.0	0	SC	0	1.5256	0	34.6852	0	3.18166	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5357.0	0	SC	0	1.5255	0	34.6852	0	3.18250	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5358.0	0	SC	0	1.5257	0	34.6852	0	3.18328	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5359.0	0	SC	0	1.5258	0	34.6853	0	3.18277	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5360.0	0	SC	0	1.5260	0	34.6853	0	3.18404	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5361.0	0	SC	0	1.5260	0	34.6853	0	3.18441	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5362.0	0	SC	0	1.5261	0	34.6852	0	3.18360	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5363.0	0	SC	0	1.5262	0	34.6852	0	3.18420	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5364.0	0	SC	0	1.5264	0	34.6852	0	3.18495	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5365.0	0	SC	0	1.5259	0	34.6853	0	3.18522	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5366.0	0	SC	0	1.5260	0	34.6852	0	3.18525	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5367.0	0	SC	0	1.5261	0	34.6853	0	3.18265	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5368.0	0	SC	0	1.5263	0	34.6853	0	3.18382	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5369.0	0	SC	0	1.5264	0	34.6853	0	3.18299	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5370.0	0	SC	0	1.5265	0	34.6854	0	3.18389	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5371.0	0	SC	0	1.5265	0	34.6853	0	3.18026	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5372.0	0	SC	0	1.5267	0	34.6853	0	3.18068	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5373.0	0	SC	0	1.5264	0	34.6854	0	3.18370	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5374.0	0	SC	0	1.5264	0	34.6855	0	3.18463	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5375.0	0	SC	0	1.5262	0	34.6855	0	3.18248	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5376.0	0	SC	0	1.5262	0	34.6855	0	3.18448	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5377.0	0	SC	0	1.5262	0	34.6855	0	3.18184	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5378.0	0	SC	0	1.5263	0	34.6855	0	3.17972	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5379.0	0	SC	0	1.5265	0	34.6855	0	3.18134	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5380.0	0	SC	0	1.5265	0	34.6856	0	3.18132	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5381.0	0	SC	0	1.5266	0	34.6854	0	3.18232	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5382.0	0	SC	0	1.5268	0	34.6855	0	3.18310	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5383.0	0	SC	0	1.5269	0	34.6856	0	3.18306	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5384.0	0	SC	0	1.5269	0	34.6856	0	3.18370	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5385.0	0	SC	0	1.5270	0	34.6856	0	3.18436	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5386.0	0	SC	0	1.5271	0	34.6856	0	3.18538	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5387.0	0	SC	0	1.5272	0	34.6855	0	3.18515	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5388.0	0	SC	0	1.5272	0	34.6856	0	3.18598	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5389.0	0	SC	0	1.5274	0	34.6856	0	3.18612	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5390.0	0	SC	0	1.5276	0	34.6855	0	3.18645	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5391.0	0	SC	0	1.5276	0	34.6857	0	3.18759	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5392.0	0	SC	0	1.5278	0	34.6855	0	3.18757	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5393.0	0	SC	0	1.5278	0	34.6857	0	3.18798	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5394.0	0	SC	0	1.5280	0	34.6856	0	3.18892	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5395.0	0	SC	0	1.5281	0	34.6856	0	3.18884	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5396.0	0	SC	0	1.5283	0	34.6856	0	3.18964	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5397.0	0	SC	0	1.5286	0	34.6855	0	3.18963	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5398.0	0	SC	0	1.5287	0	34.6854	0	3.19011	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5399.0	0	SC	0	1.5285	0	34.6856	0	3.19074	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5400.0	0	SC	0	1.5287	0	34.6856	0	3.19119	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5401.0	0	SC	0	1.5288	0	34.6856	0	3.19166	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5402.0	0	SC	0	1.5289	0	34.6855	0	3.19192	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5403.0	0	SC	0	1.5291	0	34.6856	0	3.19247	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5404.0	0	SC	0	1.5292	0	34.6856	0	3.19251	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5405.0	0	SC	0	1.5294	0	34.6854	0	3.19344	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5406.0	0	SC	0	1.5294	0	34.6857	0	3.19402	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5407.0	0	SC	0	1.5295	0	34.6856	0	3.19377	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5408.0	0	SC	0	1.5296	0	34.6857	0	3.19417	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5409.0	0	SC	0	1.5297	0	34.6856	0	3.19413	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5410.0	0	SC	0	1.5299	0	34.6854	0	3.19187	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5411.0	0	SC	0	1.5299	0	34.6856	0	3.19353	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5412.0	0	SC	0	1.5300	0	34.6857	0	3.19140	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5413.0	0	SC	0	1.5302	0	34.6856	0	3.19114	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5414.0	0	SC	0	1.5303	0	34.6856	0	3.19096	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5415.0	0	SC	0	1.5304	0	34.6856	0	3.19111	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5416.0	0	SC	0	1.5305	0	34.6856	0	3.19069	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5417.0	0	SC	0	1.5306	0	34.6857	0	3.18647	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5418.0	0	SC	0	1.5309	0	34.6855	0	3.18663	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5419.0	0	SC	0	1.5310	0	34.6855	0	3.18719	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5420.0	0	SC	0	1.5311	0	34.6855	0	3.18836	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5421.0	0	SC	0	1.5312	0	34.6855	0	3.18886	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5422.0	0	SC	0	1.5313	0	34.6856	0	3.18941	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5423.0	0	SC	0	1.5314	0	34.6855	0	3.19013	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5424.0	0	SC	0	1.5313	0	34.6858	0	3.19060	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5425.0	0	SC	0	1.5316	0	34.6855	0	3.19106	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5426.0	0	SC	0	1.5316	0	34.6856	0	3.19153	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5427.0	0	SC	0	1.5315	0	34.6857	0	3.19203	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5428.0	0	SC	0	1.5316	0	34.6857	0	3.19247	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5429.0	0	SC	0	1.5316	0	34.6856	0	3.19348	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5430.0	0	SC	0	1.5315	0	34.6858	0	3.19289	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5431.0	0	SC	0	1.5316	0	34.6857	0	3.19384	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5432.0	0	SC	0	1.5317	0	34.6856	0	3.19419	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5433.0	0	SC	0	1.5317	0	34.6857	0	3.19452	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5434.0	0	SC	0	1.5318	0	34.6858	0	3.19457	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5435.0	0	SC	0	1.5320	0	34.6855	0	3.19496	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5436.0	0	SC	0	1.5319	0	34.6857	0	3.19584	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5437.0	0	SC	0	1.5320	0	34.6855	0	3.19609	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5438.0	0	SC	0	1.5321	0	34.6856	0	3.19629	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5439.0	0	SC	0	1.5322	0	34.6857	0	3.19663	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5440.0	0	SC	0	1.5323	0	34.6856	0	3.19610	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5441.0	0	SC	0	1.5324	0	34.6857	0	3.19577	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5442.0	0	SC	0	1.5325	0	34.6857	0	3.19671	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5443.0	0	SC	0	1.5325	0	34.6857	0	3.19244	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5444.0	0	SC	0	1.5327	0	34.6856	0	3.19093	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5445.0	0	SC	0	1.5327	0	34.6857	0	3.19280	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5446.0	0	SC	0	1.5329	0	34.6856	0	3.19138	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5447.0	0	SC	0	1.5331	0	34.6856	0	3.19018	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5448.0	0	SC	0	1.5331	0	34.6857	0	3.18768	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5449.0	0	SC	0	1.5333	0	34.6857	0	3.18882	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5450.0	0	SC	0	1.5333	0	34.6856	0	3.19050	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5451.0	0	SC	0	1.5334	0	34.6857	0	3.19145	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5452.0	0	SC	0	1.5335	0	34.6857	0	3.19197	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5453.0	0	SC	0	1.5336	0	34.6857	0	3.19237	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5454.0	0	SC	0	1.5337	0	34.6857	0	3.19320	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5455.0	0	SC	0	1.5338	0	34.6856	0	3.19319	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5456.0	0	SC	0	1.5338	0	34.6857	0	3.19333	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5457.0	0	SC	0	1.5339	0	34.6856	0	3.19392	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5458.0	0	SC	0	1.5341	0	34.6855	0	3.19442	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5459.0	0	SC	0	1.5340	0	34.6857	0	3.19495	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5460.0	0	SC	0	1.5342	0	34.6856	0	3.19532	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5461.0	0	SC	0	1.5343	0	34.6857	0	3.19586	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5462.0	0	SC	0	1.5345	0	34.6857	0	3.19596	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5463.0	0	SC	0	1.5348	0	34.6856	0	3.19666	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5464.0	0	SC	0	1.5347	0	34.6856	0	3.19699	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5465.0	0	SC	0	1.5348	0	34.6856	0	3.19776	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5466.0	0	SC	0	1.5348	0	34.6856	0	3.19913	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5467.0	0	SC	0	1.5349	0	34.6856	0	3.19846	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5468.0	0	SC	0	1.5349	0	34.6857	0	3.19884	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5469.0	0	SC	0	1.5349	0	34.6858	0	3.19936	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5470.0	0	SC	0	1.5350	0	34.6858	0	3.19980	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5471.0	0	SC	0	1.5352	0	34.6856	0	3.20010	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5472.0	0	SC	0	1.5351	0	34.6858	0	3.20060	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5473.0	0	SC	0	1.5354	0	34.6857	0	3.20104	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5474.0	0	SC	0	1.5355	0	34.6858	0	3.20109	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5475.0	0	SC	0	1.5355	0	34.6857	0	3.20215	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5476.0	0	SC	0	1.5353	0	34.6858	0	3.20250	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5477.0	0	SC	0	1.5354	0	34.6858	0	3.20266	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5478.0	0	SC	0	1.5358	0	34.6858	0	3.20277	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5479.0	0	SC	0	1.5360	0	34.6857	0	3.20326	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5480.0	0	SC	0	1.5362	0	34.6857	0	3.20443	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5481.0	0	SC	0	1.5363	0	34.6857	0	3.20458	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5482.0	0	SC	0	1.5362	0	34.6857	0	3.20540	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5483.0	0	SC	0	1.5361	0	34.6858	0	3.20591	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5484.0	0	SC	0	1.5361	0	34.6858	0	3.20615	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5485.0	0	SC	0	1.5362	0	34.6858	0	3.20657	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5486.0	0	SC	0	1.5363	0	34.6858	0	3.20653	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5487.0	0	SC	0	1.5364	0	34.6858	0	3.20700	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5488.0	0	SC	0	1.5367	0	34.6856	0	3.20751	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5489.0	0	SC	0	1.5367	0	34.6857	0	3.20540	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5490.0	0	SC	0	1.5368	0	34.6857	0	3.20695	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5491.0	0	SC	0	1.5369	0	34.6857	0	3.20597	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5492.0	0	SC	0	1.5371	0	34.6857	0	3.20797	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5493.0	0	SC	0	1.5371	0	34.6858	0	3.20772	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5494.0	0	SC	0	1.5373	0	34.6857	0	3.20898	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5495.0	0	SC	0	1.5374	0	34.6857	0	3.20810	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5496.0	0	SC	0	1.5375	0	34.6857	0	3.20615	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5497.0	0	SC	0	1.5375	0	34.6858	0	3.20692	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5498.0	0	SC	0	1.5377	0	34.6857	0	3.20721	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5499.0	0	SC	0	1.5379	0	34.6856	0	3.20716	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5500.0	0	SC	0	1.5377	0	34.6857	0	3.20733	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5501.0	0	SC	0	1.5377	0	34.6857	0	3.20778	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5502.0	0	SC	0	1.5376	0	34.6858	0	3.20744	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5503.0	0	SC	0	1.5377	0	34.6858	0	3.20793	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5504.0	0	SC	0	1.5379	0	34.6858	0	3.20846	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5505.0	0	SC	0	1.5380	0	34.6857	0	3.21049	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5506.0	0	SC	0	1.5381	0	34.6858	0	3.21225	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5507.0	0	SC	0	1.5381	0	34.6857	0	3.21164	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5508.0	0	SC	0	1.5381	0	34.6859	0	3.21307	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5509.0	0	SC	0	1.5382	0	34.6858	0	3.21150	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5510.0	0	SC	0	1.5383	0	34.6858	0	3.21101	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5511.0	0	SC	0	1.5384	0	34.6858	0	3.21382	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5512.0	0	SC	0	1.5385	0	34.6858	0	3.21377	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5513.0	0	SC	0	1.5387	0	34.6858	0	3.21269	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5514.0	0	SC	0	1.5387	0	34.6858	0	3.21474	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5515.0	0	SC	0	1.5388	0	34.6858	0	3.21407	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5516.0	0	SC	0	1.5390	0	34.6858	0	3.21323	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5517.0	0	SC	0	1.5391	0	34.6857	0	3.21427	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5518.0	0	SC	0	1.5392	0	34.6858	0	3.21552	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5519.0	0	SC	0	1.5392	0	34.6858	0	3.21809	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5520.0	0	SC	0	1.5392	0	34.6858	0	3.21948	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5521.0	0	SC	0	1.5391	0	34.6859	0	3.21812	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5522.0	0	SC	0	1.5394	0	34.6857	0	3.21711	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5523.0	0	SC	0	1.5395	0	34.6857	0	3.21652	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5524.0	0	SC	0	1.5396	0	34.6858	0	3.22051	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5525.0	0	SC	0	1.5397	0	34.6858	0	3.21943	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5526.0	0	SC	0	1.5398	0	34.6858	0	3.21720	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5527.0	0	SC	0	1.5399	0	34.6858	0	3.22203	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5528.0	0	SC	0	1.5399	0	34.6858	0	3.22038	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5529.0	0	SC	0	1.5401	0	34.6858	0	3.22006	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5530.0	0	SC	0	1.5402	0	34.6858	0	3.22082	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5531.0	0	SC	0	1.5404	0	34.6858	0	3.22497	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5532.0	0	SC	0	1.5405	0	34.6859	0	3.22286	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5533.0	0	SC	0	1.5405	0	34.6859	0	3.22584	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5534.0	0	SC	0	1.5407	0	34.6857	0	3.22482	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5535.0	0	SC	0	1.5406	0	34.6859	0	3.22434	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5536.0	0	SC	0	1.5408	0	34.6858	0	3.22460	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5537.0	0	SC	0	1.5409	0	34.6858	0	3.22169	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5538.0	0	SC	0	1.5409	0	34.6859	0	3.22541	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5539.0	0	SC	0	1.5409	0	34.6858	0	3.22684	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5540.0	0	SC	0	1.5410	0	34.6858	0	3.22546	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5541.0	0	SC	0	1.5412	0	34.6857	0	3.22319	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5542.0	0	SC	0	1.5412	0	34.6859	0	3.22640	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5543.0	0	SC	0	1.5413	0	34.6858	0	3.22694	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5544.0	0	SC	0	1.5413	0	34.6859	0	3.22326	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5545.0	0	SC	0	1.5415	0	34.6859	0	3.22748	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5546.0	0	SC	0	1.5416	0	34.6858	0	3.22167	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5547.0	0	SC	0	1.5416	0	34.6859	0	3.21940	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5548.0	0	SC	0	1.5418	0	34.6858	0	3.21123	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5549.0	0	SC	0	1.5418	0	34.6860	0	3.21055	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5550.0	0	SC	0	1.5420	0	34.6858	0	3.21164	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5551.0	0	SC	0	1.5421	0	34.6859	0	3.21330	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5552.0	0	SC	0	1.5423	0	34.6858	0	3.21337	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5553.0	0	SC	0	1.5422	0	34.6860	0	3.21429	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5554.0	0	SC	0	1.5423	0	34.6858	0	3.21625	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5555.0	0	SC	0	1.5425	0	34.6858	0	3.21564	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5556.0	0	SC	0	1.5426	0	34.6860	0	3.21608	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5557.0	0	SC	0	1.5426	0	34.6860	0	3.21665	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5558.0	0	SC	0	1.5427	0	34.6860	0	3.21768	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5559.0	0	SC	0	1.5429	0	34.6859	0	3.21751	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5560.0	0	SC	0	1.5431	0	34.6859	0	3.21795	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5561.0	0	SC	0	1.5430	0	34.6859	0	3.21854	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5562.0	0	SC	0	1.5432	0	34.6860	0	3.21903	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5563.0	0	SC	0	1.5435	0	34.6858	0	3.21939	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5564.0	0	SC	0	1.5436	0	34.6858	0	3.21962	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5565.0	0	SC	0	1.5437	0	34.6859	0	3.22022	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5566.0	0	SC	0	1.5438	0	34.6859	0	3.22059	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5567.0	0	SC	0	1.5440	0	34.6859	0	3.22108	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5568.0	0	SC	0	1.5441	0	34.6859	0	3.22272	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5569.0	0	SC	0	1.5441	0	34.6860	0	3.22188	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5570.0	0	SC	0	1.5443	0	34.6859	0	3.22202	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5571.0	0	SC	0	1.5445	0	34.6859	0	3.22220	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5572.0	0	SC	0	1.5445	0	34.6859	0	3.22349	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5573.0	0	SC	0	1.5445	0	34.6860	0	3.22344	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5574.0	0	SC	0	1.5446	0	34.6859	0	3.22409	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5575.0	0	SC	0	1.5446	0	34.6859	0	3.22412	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5576.0	0	SC	0	1.5447	0	34.6860	0	3.22296	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5577.0	0	SC	0	1.5448	0	34.6860	0	3.22167	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5578.0	0	SC	0	1.5450	0	34.6860	0	3.22152	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5579.0	0	SC	0	1.5451	0	34.6859	0	3.22024	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5580.0	0	SC	0	1.5451	0	34.6861	0	3.21943	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5581.0	0	SC	0	1.5454	0	34.6860	0	3.21824	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5582.0	0	SC	0	1.5454	0	34.6860	0	3.22161	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5583.0	0	SC	0	1.5455	0	34.6861	0	3.22016	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5584.0	0	SC	0	1.5457	0	34.6861	0	3.21948	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5585.0	0	SC	0	1.5457	0	34.6860	0	3.21730	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5586.0	0	SC	0	1.5459	0	34.6861	0	3.21721	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5587.0	0	SC	0	1.5461	0	34.6859	0	3.21626	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5588.0	0	SC	0	1.5461	0	34.6860	0	3.21774	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5589.0	0	SC	0	1.5463	0	34.6859	0	3.21897	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5590.0	0	SC	0	1.5464	0	34.6859	0	3.21943	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5591.0	0	SC	0	1.5465	0	34.6860	0	3.21989	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5592.0	0	SC	0	1.5466	0	34.6860	0	3.22037	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5593.0	0	SC	0	1.5468	0	34.6860	0	3.22086	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5594.0	0	SC	0	1.5469	0	34.6859	0	3.22122	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5595.0	0	SC	0	1.5471	0	34.6859	0	3.22162	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5596.0	0	SC	0	1.5472	0	34.6860	0	3.22218	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5597.0	0	SC	0	1.5474	0	34.6858	0	3.22224	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5598.0	0	SC	0	1.5475	0	34.6860	0	3.22328	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5599.0	0	SC	0	1.5476	0	34.6860	0	3.22355	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5600.0	0	SC	0	1.5477	0	34.6859	0	3.22370	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5601.0	0	SC	0	1.5479	0	34.6858	0	3.22383	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5602.0	0	SC	0	1.5479	0	34.6859	0	3.22395	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5603.0	0	SC	0	1.5479	0	34.6860	0	3.22539	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5604.0	0	SC	0	1.5481	0	34.6860	0	3.22537	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5605.0	0	SC	0	1.5483	0	34.6858	0	3.22474	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5606.0	0	SC	0	1.5484	0	34.6859	0	3.22535	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5607.0	0	SC	0	1.5485	0	34.6860	0	3.22289	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5608.0	0	SC	0	1.5486	0	34.6860	0	3.22263	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5609.0	0	SC	0	1.5488	0	34.6859	0	3.21606	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5610.0	0	SC	0	1.5488	0	34.6860	0	3.21806	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5611.0	0	SC	0	1.5490	0	34.6860	0	3.21838	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5612.0	0	SC	0	1.5491	0	34.6860	0	3.21545	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5613.0	0	SC	0	1.5493	0	34.6859	0	3.21631	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5614.0	0	SC	0	1.5494	0	34.6860	0	3.21816	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5615.0	0	SC	0	1.5496	0	34.6859	0	3.21895	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5616.0	0	SC	0	1.5497	0	34.6859	0	3.21950	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5617.0	0	SC	0	1.5499	0	34.6859	0	3.21997	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5618.0	0	SC	0	1.5499	0	34.6860	0	3.22042	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5619.0	0	SC	0	1.5502	0	34.6860	0	3.22095	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5620.0	0	SC	0	1.5503	0	34.6860	0	3.22151	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5621.0	0	SC	0	1.5504	0	34.6859	0	3.22186	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5622.0	0	SC	0	1.5506	0	34.6859	0	3.22263	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5623.0	0	SC	0	1.5508	0	34.6860	0	3.22254	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5624.0	0	SC	0	1.5509	0	34.6860	0	3.22232	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5625.0	0	SC	0	1.5510	0	34.6861	0	3.22329	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5626.0	0	SC	0	1.5511	0	34.6860	0	3.22399	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5627.0	0	SC	0	1.5513	0	34.6860	0	3.22347	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5628.0	0	SC	0	1.5514	0	34.6859	0	3.22435	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5629.0	0	SC	0	1.5514	0	34.6861	0	3.22544	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5630.0	0	SC	0	1.5515	0	34.6861	0	3.22353	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5631.0	0	SC	0	1.5517	0	34.6860	0	3.22428	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5632.0	0	SC	0	1.5518	0	34.6861	0	3.22165	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5633.0	0	SC	0	1.5519	0	34.6861	0	3.21956	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5634.0	0	SC	0	1.5521	0	34.6860	0	3.21929	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5635.0	0	SC	0	1.5522	0	34.6861	0	3.21846	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5636.0	0	SC	0	1.5522	0	34.6862	0	3.21596	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5637.0	0	SC	0	1.5525	0	34.6859	0	3.21593	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5638.0	0	SC	0	1.5526	0	34.6861	0	3.21714	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5639.0	0	SC	0	1.5526	0	34.6861	0	3.21768	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5640.0	0	SC	0	1.5525	0	34.6863	0	3.22009	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5641.0	0	SC	0	1.5522	0	34.6862	0	3.21878	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5642.0	0	SC	0	1.5525	0	34.6862	0	3.21948	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5643.0	0	SC	0	1.5526	0	34.6861	0	3.21973	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5644.0	0	SC	0	1.5527	0	34.6861	0	3.22016	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5645.0	0	SC	0	1.5529	0	34.6860	0	3.22015	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5646.0	0	SC	0	1.5528	0	34.6862	0	3.22149	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5647.0	0	SC	0	1.5528	0	34.6864	0	3.22164	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5648.0	0	SC	0	1.5532	0	34.6862	0	3.22241	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5649.0	0	SC	0	1.5531	0	34.6863	0	3.22297	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5650.0	0	SC	0	1.5531	0	34.6862	0	3.22322	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5651.0	0	SC	0	1.5533	0	34.6862	0	3.22309	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5652.0	0	SC	0	1.5535	0	34.6863	0	3.22401	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5653.0	0	SC	0	1.5536	0	34.6863	0	3.22416	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5654.0	0	SC	0	1.5537	0	34.6862	0	3.22474	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5655.0	0	SC	0	1.5538	0	34.6862	0	3.22570	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5656.0	0	SC	0	1.5540	0	34.6862	0	3.22623	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5657.0	0	SC	0	1.5541	0	34.6862	0	3.22576	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5658.0	0	SC	0	1.5541	0	34.6863	0	3.22567	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5659.0	0	SC	0	1.5542	0	34.6863	0	3.22348	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5660.0	0	SC	0	1.5543	0	34.6862	0	3.22121	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5661.0	0	SC	0	1.5544	0	34.6862	0	3.21710	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5662.0	0	SC	0	1.5545	0	34.6864	0	3.21966	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5663.0	0	SC	0	1.5545	0	34.6863	0	3.22098	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5664.0	0	SC	0	1.5545	0	34.6863	0	3.21817	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5665.0	0	SC	0	1.5545	0	34.6863	0	3.21822	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5666.0	0	SC	0	1.5546	0	34.6863	0	3.21623	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5667.0	0	SC	0	1.5548	0	34.6863	0	3.21761	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5668.0	0	SC	0	1.5549	0	34.6864	0	3.21940	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5669.0	0	SC	0	1.5551	0	34.6863	0	3.21968	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5670.0	0	SC	0	1.5552	0	34.6864	0	3.22075	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5671.0	0	SC	0	1.5553	0	34.6863	0	3.22051	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5672.0	0	SC	0	1.5553	0	34.6864	0	3.22091	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5673.0	0	SC	0	1.5555	0	34.6863	0	3.22158	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5674.0	0	SC	0	1.5557	0	34.6863	0	3.22217	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5675.0	0	SC	0	1.5558	0	34.6863	0	3.22247	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5676.0	0	SC	0	1.5558	0	34.6864	0	3.22356	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5677.0	0	SC	0	1.5559	0	34.6863	0	3.22380	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5678.0	0	SC	0	1.5562	0	34.6862	0	3.22399	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5679.0	0	SC	0	1.5564	0	34.6862	0	3.22380	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5680.0	0	SC	0	1.5564	0	34.6863	0	3.22429	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5681.0	0	SC	0	1.5565	0	34.6863	0	3.22494	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5682.0	0	SC	0	1.5567	0	34.6863	0	3.22550	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5683.0	0	SC	0	1.5568	0	34.6863	0	3.22574	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5684.0	0	SC	0	1.5569	0	34.6863	0	3.22607	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5685.0	0	SC	0	1.5570	0	34.6863	0	3.22607	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5686.0	0	SC	0	1.5571	0	34.6863	0	3.22664	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5687.0	0	SC	0	1.5573	0	34.6863	0	3.22725	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5688.0	0	SC	0	1.5574	0	34.6863	0	3.22838	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5689.0	0	SC	0	1.5575	0	34.6863	0	3.22828	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5690.0	0	SC	0	1.5576	0	34.6864	0	3.22855	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5691.0	0	SC	0	1.5577	0	34.6864	0	3.22903	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5692.0	0	SC	0	1.5579	0	34.6863	0	3.22872	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5693.0	0	SC	0	1.5580	0	34.6863	0	3.22867	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5694.0	0	SC	0	1.5581	0	34.6864	0	3.22572	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5695.0	0	SC	0	1.5584	0	34.6863	0	3.22542	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5696.0	0	SC	0	1.5585	0	34.6862	0	3.22242	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5697.0	0	SC	0	1.5586	0	34.6862	0	3.22130	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5698.0	0	SC	0	1.5587	0	34.6862	0	3.22416	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5699.0	0	SC	0	1.5588	0	34.6863	0	3.22039	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5700.0	0	SC	0	1.5589	0	34.6863	0	3.22110	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5701.0	0	SC	0	1.5590	0	34.6864	0	3.22095	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5702.0	0	SC	0	1.5593	0	34.6863	0	3.22304	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5703.0	0	SC	0	1.5593	0	34.6864	0	3.22277	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5704.0	0	SC	0	1.5595	0	34.6863	0	3.22310	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5705.0	0	SC	0	1.5597	0	34.6862	0	3.22392	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5706.0	0	SC	0	1.5597	0	34.6864	0	3.22467	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5707.0	0	SC	0	1.5599	0	34.6863	0	3.22499	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5708.0	0	SC	0	1.5601	0	34.6862	0	3.22571	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5709.0	0	SC	0	1.5602	0	34.6863	0	3.22560	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5710.0	0	SC	0	1.5604	0	34.6863	0	3.22553	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5711.0	0	SC	0	1.5604	0	34.6864	0	3.22682	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5712.0	0	SC	0	1.5605	0	34.6864	0	3.22741	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5713.0	0	SC	0	1.5607	0	34.6863	0	3.22762	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5714.0	0	SC	0	1.5608	0	34.6863	0	3.22808	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5715.0	0	SC	0	1.5609	0	34.6863	0	3.22812	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5716.0	0	SC	0	1.5612	0	34.6863	0	3.22916	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5717.0	0	SC	0	1.5613	0	34.6863	0	3.22974	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5718.0	0	SC	0	1.5615	0	34.6862	0	3.22979	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5719.0	0	SC	0	1.5616	0	34.6862	0	3.23025	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5720.0	0	SC	0	1.5617	0	34.6864	0	3.22987	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5721.0	0	SC	0	1.5619	0	34.6862	0	3.22967	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5722.0	0	SC	0	1.5620	0	34.6863	0	3.22915	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5723.0	0	SC	0	1.5621	0	34.6862	0	3.22572	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5724.0	0	SC	0	1.5622	0	34.6862	0	3.22748	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5725.0	0	SC	0	1.5623	0	34.6863	0	3.22432	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5726.0	0	SC	0	1.5625	0	34.6862	0	3.22378	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5727.0	0	SC	0	1.5625	0	34.6862	0	3.22245	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5728.0	0	SC	0	1.5627	0	34.6862	0	3.22089	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5729.0	0	SC	0	1.5628	0	34.6863	0	3.22064	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5730.0	0	SC	0	1.5627	0	34.6864	0	3.22268	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5731.0	0	SC	0	1.5628	0	34.6863	0	3.22394	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5732.0	0	SC	0	1.5629	0	34.6864	0	3.22467	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5733.0	0	SC	0	1.5632	0	34.6863	0	3.22532	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5734.0	0	SC	0	1.5634	0	34.6862	0	3.22560	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5735.0	0	SC	0	1.5635	0	34.6863	0	3.22577	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5736.0	0	SC	0	1.5636	0	34.6863	0	3.22565	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5737.0	0	SC	0	1.5637	0	34.6861	0	3.22606	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5738.0	0	SC	0	1.5638	0	34.6864	0	3.22683	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5739.0	0	SC	0	1.5639	0	34.6863	0	3.22706	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5740.0	0	SC	0	1.5640	0	34.6863	0	3.22766	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5741.0	0	SC	0	1.5642	0	34.6862	0	3.22809	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5742.0	0	SC	0	1.5644	0	34.6862	0	3.22859	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5743.0	0	SC	0	1.5643	0	34.6863	0	3.22903	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5744.0	0	SC	0	1.5642	0	34.6864	0	3.22937	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5745.0	0	SC	0	1.5644	0	34.6864	0	3.22963	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5746.0	0	SC	0	1.5645	0	34.6863	0	3.23012	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5747.0	0	SC	0	1.5648	0	34.6862	0	3.23014	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5748.0	0	SC	0	1.5647	0	34.6863	0	3.23122	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5749.0	0	SC	0	1.5649	0	34.6863	0	3.23163	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5750.0	0	SC	0	1.5650	0	34.6864	0	3.23198	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5751.0	0	SC	0	1.5651	0	34.6863	0	3.23200	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5752.0	0	SC	0	1.5655	0	34.6862	0	3.23303	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5753.0	0	SC	0	1.5656	0	34.6863	0	3.23348	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5754.0	0	SC	0	1.5657	0	34.6863	0	3.23371	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5755.0	0	SC	0	1.5658	0	34.6862	0	3.23364	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5756.0	0	SC	0	1.5658	0	34.6862	0	3.23420	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5757.0	0	SC	0	1.5657	0	34.6862	0	3.23520	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5758.0	0	SC	0	1.5657	0	34.6862	0	3.23588	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5759.0	0	SC	0	1.5655	0	34.6863	0	3.23400	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5760.0	0	SC	0	1.5658	0	34.6863	0	3.23363	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5761.0	0	SC	0	1.5658	0	34.6862	0	3.22953	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5762.0	0	SC	0	1.5660	0	34.6862	0	3.22976	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5763.0	0	SC	0	1.5660	0	34.6863	0	3.22884	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5764.0	0	SC	0	1.5661	0	34.6863	0	3.23367	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5765.0	0	SC	0	1.5664	0	34.6863	0	3.23415	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5766.0	0	SC	0	1.5665	0	34.6863	0	3.23286	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5767.0	0	SC	0	1.5666	0	34.6863	0	3.23367	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5768.0	0	SC	0	1.5666	0	34.6863	0	3.23318	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5769.0	0	SC	0	1.5667	0	34.6864	0	3.23430	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5770.0	0	SC	0	1.5672	0	34.6862	0	3.23459	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5771.0	0	SC	0	1.5671	0	34.6861	0	3.23616	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5772.0	0	SC	0	1.5672	0	34.6862	0	3.23681	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5773.0	0	SC	0	1.5673	0	34.6862	0	3.23863	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5774.0	0	SC	0	1.5673	0	34.6862	0	3.23603	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5775.0	0	SC	0	1.5672	0	34.6863	0	3.23760	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5776.0	0	SC	0	1.5674	0	34.6862	0	3.23546	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5777.0	0	SC	0	1.5675	0	34.6862	0	3.24121	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5778.0	0	SC	0	1.5676	0	34.6863	0	3.23961	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5779.0	0	SC	0	1.5676	0	34.6862	0	3.23888	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5780.0	0	SC	0	1.5678	0	34.6862	0	3.23877	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5781.0	0	SC	0	1.5679	0	34.6863	0	3.23827	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5782.0	0	SC	0	1.5681	0	34.6863	0	3.23929	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5783.0	0	SC	0	1.5682	0	34.6862	0	3.24099	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5784.0	0	SC	0	1.5682	0	34.6862	0	3.24049	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5785.0	0	SC	0	1.5683	0	34.6862	0	3.23991	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5786.0	0	SC	0	1.5682	0	34.6863	0	3.24307	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5787.0	0	SC	0	1.5680	0	34.6863	0	3.24180	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5788.0	0	SC	0	1.5680	0	34.6863	0	3.24217	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5789.0	0	SC	0	1.5682	0	34.6863	0	3.24177	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5790.0	0	SC	0	1.5681	0	34.6865	0	3.24242	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5791.0	0	SC	0	1.5684	0	34.6863	0	3.24495	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5792.0	0	SC	0	1.5685	0	34.6863	0	3.24771	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5793.0	0	SC	0	1.5685	0	34.6863	0	3.24754	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5794.0	0	SC	0	1.5688	0	34.6863	0	3.24613	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5795.0	0	SC	0	1.5687	0	34.6863	0	3.24594	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5796.0	0	SC	0	1.5687	0	34.6864	0	3.24769	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5797.0	0	SC	0	1.5689	0	34.6863	0	3.24500	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5798.0	0	SC	0	1.5689	0	34.6863	0	3.24624	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5799.0	0	SC	0	1.5691	0	34.6863	0	3.23744	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5800.0	0	SC	0	1.5693	0	34.6862	0	3.23735	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5801.0	0	SC	0	1.5691	0	34.6865	0	3.23283	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5802.0	0	SC	0	1.5692	0	34.6864	0	3.23238	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5803.0	0	SC	0	1.5694	0	34.6863	0	3.23063	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5804.0	0	SC	0	1.5695	0	34.6863	0	3.23158	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5805.0	0	SC	0	1.5696	0	34.6863	0	3.23525	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5806.0	0	SC	0	1.5697	0	34.6863	0	3.23366	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5807.0	0	SC	0	1.5698	0	34.6864	0	3.23593	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5808.0	0	SC	0	1.5700	0	34.6863	0	3.23472	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5809.0	0	SC	0	1.5701	0	34.6863	0	3.23633	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5810.0	0	SC	0	1.5702	0	34.6864	0	3.23713	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5811.0	0	SC	0	1.5704	0	34.6863	0	3.23733	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5812.0	0	SC	0	1.5705	0	34.6864	0	3.23746	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5813.0	0	SC	0	1.5707	0	34.6864	0	3.23778	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5814.0	0	SC	0	1.5708	0	34.6864	0	3.23701	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5815.0	0	SC	0	1.5708	0	34.6864	0	3.23820	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5816.0	0	SC	0	1.5707	0	34.6863	0	3.23807	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5817.0	0	SC	0	1.5709	0	34.6864	0	3.23860	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5818.0	0	SC	0	1.5709	0	34.6864	0	3.23891	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5819.0	0	SC	0	1.5710	0	34.6864	0	3.23990	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5820.0	0	SC	0	1.5712	0	34.6864	0	3.24090	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5821.0	0	SC	0	1.5713	0	34.6864	0	3.24215	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5822.0	0	SC	0	1.5714	0	34.6864	0	3.24121	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5823.0	0	SC	0	1.5715	0	34.6865	0	3.24152	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5824.0	0	SC	0	1.5715	0	34.6865	0	3.24166	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5825.0	0	SC	0	1.5717	0	34.6864	0	3.24331	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5826.0	0	SC	0	1.5718	0	34.6864	0	3.24292	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5827.0	0	SC	0	1.5718	0	34.6865	0	3.24391	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5828.0	0	SC	0	1.5719	0	34.6865	0	3.24490	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5829.0	0	SC	0	1.5721	0	34.6865	0	3.24423	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5830.0	0	SC	0	1.5723	0	34.6864	0	3.24464	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5831.0	0	SC	0	1.5723	0	34.6864	0	3.24424	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5832.0	0	SC	0	1.5724	0	34.6866	0	3.24555	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5833.0	0	SC	0	1.5725	0	34.6865	0	3.24640	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5834.0	0	SC	0	1.5725	0	34.6865	0	3.24538	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5835.0	0	SC	0	1.5725	0	34.6866	0	3.24354	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5836.0	0	SC	0	1.5726	0	34.6865	0	3.24319	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5837.0	0	SC	0	1.5723	0	34.6865	0	3.24072	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5838.0	0	SC	0	1.5723	0	34.6865	0	3.24291	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5839.0	0	SC	0	1.5724	0	34.6866	0	3.24194	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5840.0	0	SC	0	1.5723	0	34.6865	0	3.23922	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5841.0	0	SC	0	1.5724	0	34.6866	0	3.24298	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5842.0	0	SC	0	1.5726	0	34.6866	0	3.24361	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5843.0	0	SC	0	1.5728	0	34.6865	0	3.24041	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5844.0	0	SC	0	1.5729	0	34.6865	0	3.24546	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5845.0	0	SC	0	1.5730	0	34.6865	0	3.24234	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5846.0	0	SC	0	1.5731	0	34.6866	0	3.24269	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5847.0	0	SC	0	1.5733	0	34.6866	0	3.23822	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5848.0	0	SC	0	1.5734	0	34.6866	0	3.23940	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5849.0	0	SC	0	1.5736	0	34.6865	0	3.24294	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5850.0	0	SC	0	1.5736	0	34.6866	0	3.24183	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5851.0	0	SC	0	1.5738	0	34.6866	0	3.24257	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5852.0	0	SC	0	1.5737	0	34.6867	0	3.24247	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5853.0	0	SC	0	1.5738	0	34.6866	0	3.24387	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5854.0	0	SC	0	1.5739	0	34.6865	0	3.24382	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5855.0	0	SC	0	1.5740	0	34.6866	0	3.24450	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5856.0	0	SC	0	1.5741	0	34.6866	0	3.24428	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5857.0	0	SC	0	1.5742	0	34.6866	0	3.24474	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5858.0	0	SC	0	1.5744	0	34.6866	0	3.24524	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5859.0	0	SC	0	1.5746	0	34.6866	0	3.24600	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5860.0	0	SC	0	1.5747	0	34.6865	0	3.24633	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5861.0	0	SC	0	1.5746	0	34.6866	0	3.24663	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5862.0	0	SC	0	1.5747	0	34.6866	0	3.24705	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5863.0	0	SC	0	1.5747	0	34.6867	0	3.24764	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5864.0	0	SC	0	1.5748	0	34.6866	0	3.24792	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5865.0	0	SC	0	1.5748	0	34.6867	0	3.24907	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5866.0	0	SC	0	1.5751	0	34.6866	0	3.24957	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5867.0	0	SC	0	1.5753	0	34.6866	0	3.24999	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5868.0	0	SC	0	1.5752	0	34.6866	0	3.24871	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5869.0	0	SC	0	1.5751	0	34.6867	0	3.25086	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5870.0	0	SC	0	1.5750	0	34.6868	0	3.25116	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5871.0	0	SC	0	1.5750	0	34.6867	0	3.25086	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5872.0	0	SC	0	1.5750	0	34.6868	0	3.25206	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5873.0	0	SC	0	1.5752	0	34.6868	0	3.25193	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5874.0	0	SC	0	1.5751	0	34.6869	0	3.25267	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5875.0	0	SC	0	1.5753	0	34.6868	0	3.25273	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5876.0	0	SC	0	1.5754	0	34.6869	0	3.25341	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5877.0	0	SC	0	1.5754	0	34.6869	0	3.25385	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5878.0	0	SC	0	1.5756	0	34.6867	0	3.25498	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5879.0	0	SC	0	1.5757	0	34.6869	0	3.25444	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5880.0	0	SC	0	1.5758	0	34.6870	0	3.25412	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5881.0	0	SC	0	1.5761	0	34.6867	0	3.25247	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5882.0	0	SC	0	1.5762	0	34.6868	0	3.25245	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5883.0	0	SC	0	1.5761	0	34.6869	0	3.24935	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5884.0	0	SC	0	1.5763	0	34.6868	0	3.25227	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5885.0	0	SC	0	1.5764	0	34.6869	0	3.25032	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5886.0	0	SC	0	1.5765	0	34.6869	0	3.25041	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5887.0	0	SC	0	1.5766	0	34.6869	0	3.25072	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5888.0	0	SC	0	1.5767	0	34.6870	0	3.25090	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5889.0	0	SC	0	1.5768	0	34.6870	0	3.25014	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5890.0	0	SC	0	1.5769	0	34.6870	0	3.24839	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5891.0	0	SC	0	1.5768	0	34.6870	0	3.25194	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5892.0	0	SC	0	1.5767	0	34.6869	0	3.25039	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5893.0	0	SC	0	1.5767	0	34.6870	0	3.24787	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5894.0	0	SC	0	1.5768	0	34.6870	0	3.24868	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5895.0	0	SC	0	1.5768	0	34.6870	0	3.25006	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5896.0	0	SC	0	1.5768	0	34.6870	0	3.25086	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5897.0	0	SC	0	1.5767	0	34.6871	0	3.25140	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5898.0	0	SC	0	1.5768	0	34.6871	0	3.25191	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5899.0	0	SC	0	1.5769	0	34.6870	0	3.25236	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5900.0	0	SC	0	1.5770	0	34.6871	0	3.25281	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5901.0	0	SC	0	1.5772	0	34.6871	0	3.25378	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5902.0	0	SC	0	1.5773	0	34.6871	0	3.25429	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5903.0	0	SC	0	1.5775	0	34.6871	0	3.25562	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5904.0	0	SC	0	1.5776	0	34.6871	0	3.25581	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5905.0	0	SC	0	1.5778	0	34.6871	0	3.25483	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5906.0	0	SC	0	1.5782	0	34.6870	0	3.25542	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5907.0	0	SC	0	1.5782	0	34.6871	0	3.25659	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5908.0	0	SC	0	1.5782	0	34.6872	0	3.25718	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5909.0	0	SC	0	1.5784	0	34.6871	0	3.25686	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5910.0	0	SC	0	1.5786	0	34.6870	0	3.25792	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5911.0	0	SC	0	1.5788	0	34.6870	0	3.25796	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5912.0	0	SC	0	1.5789	0	34.6871	0	3.25846	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5913.0	0	SC	0	1.5788	0	34.6872	0	3.25896	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5914.0	0	SC	0	1.5790	0	34.6871	0	3.25992	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5915.0	0	SC	0	1.5790	0	34.6872	0	3.25959	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5916.0	0	SC	0	1.5792	0	34.6871	0	3.26006	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5917.0	0	SC	0	1.5792	0	34.6871	0	3.26007	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5918.0	0	SC	0	1.5795	0	34.6871	0	3.26108	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5919.0	0	SC	0	1.5795	0	34.6871	0	3.26137	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5920.0	0	SC	0	1.5795	0	34.6871	0	3.26174	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5921.0	0	SC	0	1.5796	0	34.6872	0	3.26272	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5922.0	0	SC	0	1.5796	0	34.6872	0	3.26257	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5923.0	0	SC	0	1.5798	0	34.6871	0	3.26296	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5924.0	0	SC	0	1.5800	0	34.6871	0	3.26278	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5925.0	0	SC	0	1.5801	0	34.6872	0	3.26399	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5926.0	0	SC	0	1.5802	0	34.6872	0	3.26128	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5927.0	0	SC	0	1.5804	0	34.6871	0	3.26068	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5928.0	0	SC	0	1.5806	0	34.6871	0	3.25769	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5929.0	0	SC	0	1.5807	0	34.6870	0	3.25544	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5930.0	0	SC	0	1.5811	0	34.6870	0	3.25405	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5931.0	0	SC	0	1.5812	0	34.6871	0	3.25232	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5932.0	0	SC	0	1.5813	0	34.6871	0	3.25444	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5933.0	0	SC	0	1.5813	0	34.6871	0	3.25527	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5934.0	0	SC	0	1.5815	0	34.6870	0	3.25592	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5935.0	0	SC	0	1.5815	0	34.6871	0	3.25678	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5936.0	0	SC	0	1.5816	0	34.6872	0	3.25753	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5937.0	0	SC	0	1.5817	0	34.6871	0	3.25833	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5938.0	0	SC	0	1.5819	0	34.6871	0	3.25865	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5939.0	0	SC	0	1.5820	0	34.6871	0	3.25830	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5940.0	0	SC	0	1.5821	0	34.6872	0	3.25877	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5941.0	0	SC	0	1.5822	0	34.6871	0	3.25947	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5942.0	0	SC	0	1.5824	0	34.6871	0	3.26027	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5943.0	0	SC	0	1.5825	0	34.6870	0	3.26050	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5944.0	0	SC	0	1.5826	0	34.6872	0	3.26198	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5945.0	0	SC	0	1.5828	0	34.6871	0	3.26098	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5946.0	0	SC	0	1.5830	0	34.6871	0	3.26128	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5947.0	0	SC	0	1.5831	0	34.6871	0	3.26191	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5948.0	0	SC	0	1.5833	0	34.6871	0	3.26236	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5949.0	0	SC	0	1.5834	0	34.6870	0	3.26302	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5950.0	0	SC	0	1.5835	0	34.6871	0	3.26342	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5951.0	0	SC	0	1.5837	0	34.6872	0	3.26387	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5952.0	0	SC	0	1.5838	0	34.6872	0	3.26418	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5953.0	0	SC	0	1.5840	0	34.6871	0	3.26430	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5954.0	0	SC	0	1.5841	0	34.6870	0	3.26452	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5955.0	0	SC	0	1.5843	0	34.6870	0	3.26431	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5956.0	0	SC	0	1.5844	0	34.6872	0	3.26468	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5957.0	0	SC	0	1.5847	0	34.6871	0	3.26564	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5958.0	0	SC	0	1.5847	0	34.6871	0	3.26672	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5959.0	0	SC	0	1.5849	0	34.6871	0	3.26586	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5960.0	0	SC	0	1.5851	0	34.6871	0	3.26344	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5961.0	0	SC	0	1.5852	0	34.6871	0	3.26180	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5962.0	0	SC	0	1.5853	0	34.6871	0	3.26161	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5963.0	0	SC	0	1.5855	0	34.6870	0	3.26014	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5964.0	0	SC	0	1.5856	0	34.6871	0	3.25929	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5965.0	0	SC	0	1.5858	0	34.6870	0	3.25606	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5966.0	0	SC	0	1.5858	0	34.6872	0	3.25465	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5967.0	0	SC	0	1.5860	0	34.6871	0	3.25692	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5968.0	0	SC	0	1.5862	0	34.6870	0	3.25856	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5969.0	0	SC	0	1.5863	0	34.6870	0	3.25934	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5970.0	0	SC	0	1.5863	0	34.6871	0	3.25980	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5971.0	0	SC	0	1.5864	0	34.6871	0	3.26024	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5972.0	0	SC	0	1.5866	0	34.6871	0	3.26071	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5973.0	0	SC	0	1.5867	0	34.6871	0	3.26118	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5974.0	0	SC	0	1.5870	0	34.6870	0	3.26165	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5975.0	0	SC	0	1.5870	0	34.6870	0	3.26228	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5976.0	0	SC	0	1.5873	0	34.6870	0	3.26275	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5977.0	0	SC	0	1.5873	0	34.6870	0	3.26313	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5978.0	0	SC	0	1.5874	0	34.6870	0	3.26408	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5979.0	0	SC	0	1.5875	0	34.6871	0	3.26389	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5980.0	0	SC	0	1.5876	0	34.6871	0	3.26433	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5981.0	0	SC	0	1.5878	0	34.6870	0	3.26497	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5982.0	0	SC	0	1.5879	0	34.6871	0	3.26547	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5983.0	0	SC	0	1.5880	0	34.6872	0	3.26572	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5984.0	0	SC	0	1.5881	0	34.6871	0	3.26571	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5985.0	0	SC	0	1.5883	0	34.6870	0	3.26619	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5986.0	0	SC	0	1.5885	0	34.6871	0	3.26465	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5987.0	0	SC	0	1.5887	0	34.6870	0	3.26625	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5988.0	0	SC	0	1.5888	0	34.6870	0	3.26734	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5989.0	0	SC	0	1.5888	0	34.6872	0	3.26626	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5990.0	0	SC	0	1.5890	0	34.6870	0	3.26457	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5991.0	0	SC	0	1.5892	0	34.6870	0	3.26429	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5992.0	0	SC	0	1.5893	0	34.6871	0	3.25976	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5993.0	0	SC	0	1.5895	0	34.6870	0	3.25945	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5994.0	0	SC	0	1.5897	0	34.6869	0	3.26094	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5995.0	0	SC	0	1.5897	0	34.6871	0	3.25701	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5996.0	0	SC	0	1.5898	0	34.6870	0	3.25866	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5997.0	0	SC	0	1.5900	0	34.6870	0	3.25874	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5998.0	0	SC	0	1.5902	0	34.6870	0	3.25973	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	5999.0	0	SC	0	1.5903	0	34.6870	0	3.26062	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6000.0	0	SC	0	1.5904	0	34.6870	0	3.26149	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6001.0	0	SC	0	1.5906	0	34.6869	0	3.26191	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6002.0	0	SC	0	1.5906	0	34.6870	0	3.26330	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6003.0	0	SC	0	1.5909	0	34.6870	0	3.26240	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6004.0	0	SC	0	1.5910	0	34.6870	0	3.26271	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6005.0	0	SC	0	1.5911	0	34.6870	0	3.26346	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6006.0	0	SC	0	1.5913	0	34.6869	0	3.26389	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6007.0	0	SC	0	1.5914	0	34.6870	0	3.26418	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6008.0	0	SC	0	1.5916	0	34.6870	0	3.26477	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6009.0	0	SC	0	1.5917	0	34.6870	0	3.26433	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6010.0	0	SC	0	1.5919	0	34.6869	0	3.26623	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6011.0	0	SC	0	1.5920	0	34.6870	0	3.26683	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6012.0	0	SC	0	1.5921	0	34.6870	0	3.26736	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6013.0	0	SC	0	1.5923	0	34.6869	0	3.26701	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6014.0	0	SC	0	1.5924	0	34.6870	0	3.26707	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6015.0	0	SC	0	1.5925	0	34.6870	0	3.26778	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6016.0	0	SC	0	1.5926	0	34.6870	0	3.26799	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6017.0	0	SC	0	1.5928	0	34.6870	0	3.26832	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6018.0	0	SC	0	1.5929	0	34.6869	0	3.26968	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6019.0	0	SC	0	1.5932	0	34.6868	0	3.26958	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6020.0	0	SC	0	1.5933	0	34.6868	0	3.26998	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6021.0	0	SC	0	1.5934	0	34.6869	0	3.26970	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6022.0	0	SC	0	1.5935	0	34.6869	0	3.26953	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6023.0	0	SC	0	1.5936	0	34.6869	0	3.26605	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6024.0	0	SC	0	1.5938	0	34.6869	0	3.26467	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6025.0	0	SC	0	1.5939	0	34.6870	0	3.26567	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6026.0	0	SC	0	1.5940	0	34.6870	0	3.26402	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6027.0	0	SC	0	1.5942	0	34.6870	0	3.26355	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6028.0	0	SC	0	1.5943	0	34.6870	0	3.26018	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6029.0	0	SC	0	1.5945	0	34.6869	0	3.26162	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6030.0	0	SC	0	1.5946	0	34.6870	0	3.26236	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6031.0	0	SC	0	1.5947	0	34.6869	0	3.26295	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6032.0	0	SC	0	1.5949	0	34.6870	0	3.26330	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6033.0	0	SC	0	1.5950	0	34.6870	0	3.26353	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6034.0	0	SC	0	1.5952	0	34.6868	0	3.26435	0
JDSS___1995861	004	C	06/07/1995	02:06	150.0000	30.0000	0	6035.0	0	SC	0	1.5948	0	34.6876	0	3.26381	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	7.0	0	SC	0	22.4505	0	34.7897	0	4.21873	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	8.0	0	SC	0	22.6955	0	34.7632	0	4.19200	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	9.0	0	SC	0	22.3984	0	34.7919	0	4.23401	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	10.0	0	SC	0	22.3064	0	34.7918	0	4.22820	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	11.0	0	SC	0	22.1276	0	34.8068	0	4.27225	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	12.0	0	SC	0	21.9964	0	34.8108	0	4.27401	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	13.0	0	SC	0	21.8676	0	34.8226	0	4.27954	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	14.0	0	SC	0	21.8756	0	34.8140	0	4.28194	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	15.0	0	SC	0	21.6251	0	34.8361	0	4.31252	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	16.0	0	SC	0	21.5446	0	34.8383	0	4.31329	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	17.0	0	SC	0	21.4184	0	34.8459	0	4.31889	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	18.0	0	SC	0	21.4161	0	34.8434	0	4.32393	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	19.0	0	SC	0	21.3621	0	34.8442	0	4.33775	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	20.0	0	SC	0	21.1745	0	34.8585	0	4.36003	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	21.0	0	SC	0	20.8996	0	34.8727	0	4.39837	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	22.0	0	SC	0	20.8845	0	34.8658	0	4.36672	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	23.0	0	SC	0	20.6996	0	34.8817	0	4.39522	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	24.0	0	SC	0	20.4817	0	34.8804	0	4.40826	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	25.0	0	SC	0	20.4178	0	34.8903	0	4.40902	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	26.0	0	SC	0	20.1383	0	34.9002	0	4.43673	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	27.0	0	SC	0	20.0149	0	34.9049	0	4.45198	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	28.0	0	SC	0	20.0797	0	34.8985	0	4.42486	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	29.0	0	SC	0	20.1401	0	34.8938	0	4.41040	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	30.0	0	SC	0	20.0350	0	34.8996	0	4.43998	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	31.0	0	SC	0	19.8289	0	34.9180	0	4.47074	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	32.0	0	SC	0	19.7195	0	34.9221	0	4.47496	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	33.0	0	SC	0	19.7847	0	34.9179	0	4.44180	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	34.0	0	SC	0	19.7836	0	34.9159	0	4.43963	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	35.0	0	SC	0	19.7417	0	34.9180	0	4.46092	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	36.0	0	SC	0	19.5593	0	34.9247	0	4.49342	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	37.0	0	SC	0	19.3611	0	34.9249	0	4.51393	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	38.0	0	SC	0	19.2109	0	34.9306	0	4.51478	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	39.0	0	SC	0	19.0866	0	34.9434	0	4.50810	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	40.0	0	SC	0	19.2299	0	34.9253	0	4.47911	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	41.0	0	SC	0	19.1094	0	34.9270	0	4.49881	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	42.0	0	SC	0	19.0544	0	34.9250	0	4.51000	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	43.0	0	SC	0	19.0245	0	34.9228	0	4.51146	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	44.0	0	SC	0	18.9360	0	34.9222	0	4.52408	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	45.0	0	SC	0	18.8291	0	34.9174	0	4.52369	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	46.0	0	SC	0	18.7792	0	34.9125	0	4.51459	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	47.0	0	SC	0	18.8283	0	34.9153	0	4.50213	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	48.0	0	SC	0	18.8035	0	34.9137	0	4.50677	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	49.0	0	SC	0	18.7839	0	34.9124	0	4.50637	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	50.0	0	SC	0	18.7733	0	34.9113	0	4.50619	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	51.0	0	SC	0	18.7652	0	34.9106	0	4.51065	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	52.0	0	SC	0	18.7228	0	34.9086	0	4.51877	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	53.0	0	SC	0	18.6990	0	34.9059	0	4.51766	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	54.0	0	SC	0	18.6084	0	34.9053	0	4.51623	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	55.0	0	SC	0	18.5815	0	34.8986	0	4.50888	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	56.0	0	SC	0	18.6154	0	34.8981	0	4.50645	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	57.0	0	SC	0	18.5829	0	34.8991	0	4.50673	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	58.0	0	SC	0	18.5255	0	34.8955	0	4.51149	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	59.0	0	SC	0	18.5063	0	34.8940	0	4.50409	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	60.0	0	SC	0	18.4841	0	34.8932	0	4.50479	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	61.0	0	SC	0	18.4710	0	34.8921	0	4.49793	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	62.0	0	SC	0	18.4532	0	34.8914	0	4.49857	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	63.0	0	SC	0	18.4214	0	34.8903	0	4.49645	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	64.0	0	SC	0	18.4023	0	34.8878	0	4.49410	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	65.0	0	SC	0	18.3845	0	34.8865	0	4.49625	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	66.0	0	SC	0	18.3616	0	34.8841	0	4.49985	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	67.0	0	SC	0	18.3372	0	34.8832	0	4.50017	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	68.0	0	SC	0	18.2974	0	34.8813	0	4.49832	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	69.0	0	SC	0	18.2357	0	34.8801	0	4.49412	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	70.0	0	SC	0	18.2009	0	34.8788	0	4.48757	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	71.0	0	SC	0	18.1791	0	34.8771	0	4.46880	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	72.0	0	SC	0	18.1447	0	34.8743	0	4.45491	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	73.0	0	SC	0	18.1451	0	34.8757	0	4.44454	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	74.0	0	SC	0	18.1209	0	34.8755	0	4.44164	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	75.0	0	SC	0	18.1130	0	34.8744	0	4.44076	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	76.0	0	SC	0	18.1045	0	34.8739	0	4.43565	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	77.0	0	SC	0	18.0910	0	34.8739	0	4.42105	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	78.0	0	SC	0	18.0568	0	34.8727	0	4.41375	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	79.0	0	SC	0	18.0253	0	34.8725	0	4.39461	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	80.0	0	SC	0	17.9782	0	34.8708	0	4.36910	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	81.0	0	SC	0	17.9882	0	34.8694	0	4.34952	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	82.0	0	SC	0	17.9951	0	34.8704	0	4.34814	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	83.0	0	SC	0	17.9855	0	34.8697	0	4.34322	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	84.0	0	SC	0	17.9806	0	34.8695	0	4.34012	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	85.0	0	SC	0	17.9753	0	34.8693	0	4.34423	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	86.0	0	SC	0	17.9634	0	34.8686	0	4.34245	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	87.0	0	SC	0	17.9537	0	34.8680	0	4.33727	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	88.0	0	SC	0	17.9395	0	34.8675	0	4.33255	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	89.0	0	SC	0	17.9156	0	34.8674	0	4.31626	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	90.0	0	SC	0	17.8797	0	34.8650	0	4.29743	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	91.0	0	SC	0	17.8573	0	34.8650	0	4.28464	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	92.0	0	SC	0	17.8360	0	34.8644	0	4.26938	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	93.0	0	SC	0	17.8234	0	34.8636	0	4.25847	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	94.0	0	SC	0	17.8201	0	34.8634	0	4.24326	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	95.0	0	SC	0	17.8164	0	34.8632	0	4.23709	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	96.0	0	SC	0	17.8126	0	34.8628	0	4.22789	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	97.0	0	SC	0	17.8043	0	34.8622	0	4.22716	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	98.0	0	SC	0	17.7936	0	34.8623	0	4.22235	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	99.0	0	SC	0	17.7804	0	34.8619	0	4.22123	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	100.0	0	SC	0	17.7695	0	34.8611	0	4.22332	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	101.0	0	SC	0	17.7605	0	34.8608	0	4.21851	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	102.0	0	SC	0	17.7516	0	34.8605	0	4.21048	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	103.0	0	SC	0	17.7493	0	34.8600	0	4.20421	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	104.0	0	SC	0	17.7452	0	34.8601	0	4.19215	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	105.0	0	SC	0	17.7406	0	34.8596	0	4.18605	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	106.0	0	SC	0	17.7376	0	34.8595	0	4.17875	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	107.0	0	SC	0	17.7258	0	34.8590	0	4.18056	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	108.0	0	SC	0	17.7216	0	34.8586	0	4.18045	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	109.0	0	SC	0	17.7119	0	34.8586	0	4.18383	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	110.0	0	SC	0	17.7010	0	34.8578	0	4.18615	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	111.0	0	SC	0	17.6899	0	34.8579	0	4.18685	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	112.0	0	SC	0	17.6817	0	34.8572	0	4.18932	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	113.0	0	SC	0	17.6795	0	34.8571	0	4.18473	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	114.0	0	SC	0	17.6714	0	34.8567	0	4.18232	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	115.0	0	SC	0	17.6650	0	34.8568	0	4.17483	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	116.0	0	SC	0	17.6654	0	34.8562	0	4.17083	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	117.0	0	SC	0	17.6629	0	34.8562	0	4.16773	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	118.0	0	SC	0	17.6553	0	34.8558	0	4.16997	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	119.0	0	SC	0	17.6475	0	34.8555	0	4.17225	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	120.0	0	SC	0	17.6419	0	34.8549	0	4.17419	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	121.0	0	SC	0	17.6382	0	34.8547	0	4.17892	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	122.0	0	SC	0	17.6334	0	34.8546	0	4.18173	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	123.0	0	SC	0	17.6301	0	34.8542	0	4.17945	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	124.0	0	SC	0	17.6261	0	34.8542	0	4.18403	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	125.0	0	SC	0	17.6204	0	34.8537	0	4.18088	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	126.0	0	SC	0	17.6132	0	34.8533	0	4.18430	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	127.0	0	SC	0	17.6122	0	34.8531	0	4.18652	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	128.0	0	SC	0	17.6088	0	34.8528	0	4.18511	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	129.0	0	SC	0	17.6041	0	34.8522	0	4.18053	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	130.0	0	SC	0	17.6006	0	34.8522	0	4.17823	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	131.0	0	SC	0	17.5956	0	34.8515	0	4.17464	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	132.0	0	SC	0	17.5901	0	34.8515	0	4.17270	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	133.0	0	SC	0	17.5818	0	34.8506	0	4.17380	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	134.0	0	SC	0	17.5778	0	34.8501	0	4.17654	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	135.0	0	SC	0	17.5726	0	34.8503	0	4.17751	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	136.0	0	SC	0	17.5597	0	34.8494	0	4.17750	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	137.0	0	SC	0	17.5543	0	34.8490	0	4.18249	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	138.0	0	SC	0	17.5500	0	34.8489	0	4.18204	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	139.0	0	SC	0	17.5441	0	34.8486	0	4.18565	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	140.0	0	SC	0	17.5384	0	34.8484	0	4.18156	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	141.0	0	SC	0	17.5300	0	34.8482	0	4.19168	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	142.0	0	SC	0	17.5191	0	34.8478	0	4.19342	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	143.0	0	SC	0	17.5122	0	34.8465	0	4.19455	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	144.0	0	SC	0	17.5153	0	34.8471	0	4.19500	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	145.0	0	SC	0	17.5110	0	34.8472	0	4.19869	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	146.0	0	SC	0	17.5047	0	34.8468	0	4.19704	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	147.0	0	SC	0	17.4976	0	34.8464	0	4.20217	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	148.0	0	SC	0	17.4939	0	34.8461	0	4.20370	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	149.0	0	SC	0	17.4929	0	34.8459	0	4.20433	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	150.0	0	SC	0	17.4897	0	34.8456	0	4.20443	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	151.0	0	SC	0	17.4867	0	34.8453	0	4.20280	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	152.0	0	SC	0	17.4839	0	34.8449	0	4.20396	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	153.0	0	SC	0	17.4807	0	34.8446	0	4.20100	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	154.0	0	SC	0	17.4754	0	34.8440	0	4.20011	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	155.0	0	SC	0	17.4682	0	34.8435	0	4.19248	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	156.0	0	SC	0	17.4542	0	34.8421	0	4.18956	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	157.0	0	SC	0	17.4160	0	34.8418	0	4.18612	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	158.0	0	SC	0	17.3903	0	34.8390	0	4.18593	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	159.0	0	SC	0	17.3969	0	34.8381	0	4.18086	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	160.0	0	SC	0	17.3926	0	34.8383	0	4.18223	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	161.0	0	SC	0	17.4006	0	34.8390	0	4.18154	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	162.0	0	SC	0	17.3953	0	34.8388	0	4.18333	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	163.0	0	SC	0	17.3901	0	34.8387	0	4.18220	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	164.0	0	SC	0	17.3852	0	34.8382	0	4.18432	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	165.0	0	SC	0	17.3810	0	34.8379	0	4.18242	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	166.0	0	SC	0	17.3771	0	34.8377	0	4.18249	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	167.0	0	SC	0	17.3562	0	34.8373	0	4.18660	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	168.0	0	SC	0	17.3500	0	34.8367	0	4.18423	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	169.0	0	SC	0	17.3490	0	34.8369	0	4.17942	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	170.0	0	SC	0	17.3494	0	34.8360	0	4.17782	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	171.0	0	SC	0	17.3489	0	34.8360	0	4.17543	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	172.0	0	SC	0	17.3476	0	34.8360	0	4.18069	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	173.0	0	SC	0	17.3463	0	34.8361	0	4.18215	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	174.0	0	SC	0	17.3455	0	34.8357	0	4.18058	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	175.0	0	SC	0	17.3447	0	34.8358	0	4.18317	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	176.0	0	SC	0	17.3435	0	34.8355	0	4.17545	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	177.0	0	SC	0	17.3422	0	34.8354	0	4.17597	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	178.0	0	SC	0	17.3393	0	34.8352	0	4.17471	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	179.0	0	SC	0	17.3346	0	34.8351	0	4.17347	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	180.0	0	SC	0	17.3262	0	34.8347	0	4.17493	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	181.0	0	SC	0	17.3152	0	34.8345	0	4.17819	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	182.0	0	SC	0	17.3078	0	34.8340	0	4.17612	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	183.0	0	SC	0	17.3052	0	34.8337	0	4.17262	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	184.0	0	SC	0	17.3021	0	34.8338	0	4.17557	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	185.0	0	SC	0	17.2994	0	34.8336	0	4.17819	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	186.0	0	SC	0	17.2973	0	34.8335	0	4.17820	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	187.0	0	SC	0	17.2939	0	34.8334	0	4.17652	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	188.0	0	SC	0	17.2917	0	34.8335	0	4.17783	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	189.0	0	SC	0	17.2886	0	34.8332	0	4.17502	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	190.0	0	SC	0	17.2854	0	34.8331	0	4.17789	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	191.0	0	SC	0	17.2822	0	34.8329	0	4.17528	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	192.0	0	SC	0	17.2804	0	34.8328	0	4.17644	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	193.0	0	SC	0	17.2762	0	34.8327	0	4.17979	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	194.0	0	SC	0	17.2750	0	34.8326	0	4.17858	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	195.0	0	SC	0	17.2721	0	34.8326	0	4.17915	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	196.0	0	SC	0	17.2686	0	34.8325	0	4.17604	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	197.0	0	SC	0	17.2667	0	34.8324	0	4.17826	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	198.0	0	SC	0	17.2654	0	34.8323	0	4.17996	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	199.0	0	SC	0	17.2632	0	34.8320	0	4.17797	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	200.0	0	SC	0	17.2594	0	34.8321	0	4.17530	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	201.0	0	SC	0	17.2556	0	34.8319	0	4.17031	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	202.0	0	SC	0	17.2503	0	34.8319	0	4.17157	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	203.0	0	SC	0	17.2445	0	34.8318	0	4.16885	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	204.0	0	SC	0	17.2411	0	34.8316	0	4.17023	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	205.0	0	SC	0	17.2396	0	34.8316	0	4.16898	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	206.0	0	SC	0	17.2379	0	34.8314	0	4.17134	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	207.0	0	SC	0	17.2365	0	34.8315	0	4.17367	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	208.0	0	SC	0	17.2362	0	34.8312	0	4.17481	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	209.0	0	SC	0	17.2349	0	34.8313	0	4.17514	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	210.0	0	SC	0	17.2331	0	34.8312	0	4.17579	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	211.0	0	SC	0	17.2282	0	34.8312	0	4.17460	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	212.0	0	SC	0	17.2241	0	34.8311	0	4.18230	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	213.0	0	SC	0	17.2147	0	34.8313	0	4.18260	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	214.0	0	SC	0	17.2051	0	34.8313	0	4.19093	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	215.0	0	SC	0	17.2000	0	34.8311	0	4.19293	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	216.0	0	SC	0	17.1974	0	34.8311	0	4.19084	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	217.0	0	SC	0	17.1982	0	34.8310	0	4.18909	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	218.0	0	SC	0	17.1980	0	34.8310	0	4.18387	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	219.0	0	SC	0	17.1977	0	34.8308	0	4.17669	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	220.0	0	SC	0	17.1969	0	34.8310	0	4.18021	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	221.0	0	SC	0	17.1957	0	34.8308	0	4.18538	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	222.0	0	SC	0	17.1948	0	34.8309	0	4.18692	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	223.0	0	SC	0	17.1921	0	34.8308	0	4.19011	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	224.0	0	SC	0	17.1848	0	34.8312	0	4.19899	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	225.0	0	SC	0	17.1770	0	34.8315	0	4.19279	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	226.0	0	SC	0	17.1702	0	34.8320	0	4.19492	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	227.0	0	SC	0	17.1675	0	34.8321	0	4.18666	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	228.0	0	SC	0	17.1710	0	34.8318	0	4.18367	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	229.0	0	SC	0	17.1714	0	34.8317	0	4.17956	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	230.0	0	SC	0	17.1712	0	34.8319	0	4.18213	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	231.0	0	SC	0	17.1687	0	34.8321	0	4.18090	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	232.0	0	SC	0	17.1661	0	34.8321	0	4.18767	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	233.0	0	SC	0	17.1646	0	34.8321	0	4.18580	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	234.0	0	SC	0	17.1624	0	34.8322	0	4.19412	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	235.0	0	SC	0	17.1598	0	34.8319	0	4.19907	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	236.0	0	SC	0	17.1582	0	34.8320	0	4.19846	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	237.0	0	SC	0	17.1545	0	34.8321	0	4.19855	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	238.0	0	SC	0	17.1455	0	34.8322	0	4.19678	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	239.0	0	SC	0	17.1427	0	34.8318	0	4.19248	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	240.0	0	SC	0	17.1424	0	34.8319	0	4.17991	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	241.0	0	SC	0	17.1422	0	34.8318	0	4.18922	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	242.0	0	SC	0	17.1402	0	34.8321	0	4.18733	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	243.0	0	SC	0	17.1383	0	34.8321	0	4.18896	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	244.0	0	SC	0	17.1387	0	34.8320	0	4.19384	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	245.0	0	SC	0	17.1368	0	34.8321	0	4.18809	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	246.0	0	SC	0	17.1350	0	34.8319	0	4.19679	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	247.0	0	SC	0	17.1340	0	34.8318	0	4.19831	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	248.0	0	SC	0	17.1334	0	34.8317	0	4.19476	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	249.0	0	SC	0	17.1321	0	34.8316	0	4.18914	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	250.0	0	SC	0	17.1245	0	34.8318	0	4.19161	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	251.0	0	SC	0	17.1175	0	34.8312	0	4.19046	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	252.0	0	SC	0	17.1135	0	34.8310	0	4.18422	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	253.0	0	SC	0	17.1163	0	34.8309	0	4.18638	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	254.0	0	SC	0	17.1194	0	34.8312	0	4.18392	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	255.0	0	SC	0	17.1168	0	34.8310	0	4.18094	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	256.0	0	SC	0	17.1149	0	34.8308	0	4.18008	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	257.0	0	SC	0	17.1132	0	34.8307	0	4.18214	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	258.0	0	SC	0	17.1107	0	34.8306	0	4.17756	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	259.0	0	SC	0	17.1095	0	34.8302	0	4.18393	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	260.0	0	SC	0	17.1077	0	34.8304	0	4.17973	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	261.0	0	SC	0	17.1063	0	34.8303	0	4.18613	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	262.0	0	SC	0	17.1042	0	34.8304	0	4.18848	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	263.0	0	SC	0	17.1025	0	34.8304	0	4.19174	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	264.0	0	SC	0	17.1013	0	34.8303	0	4.19620	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	265.0	0	SC	0	17.0992	0	34.8303	0	4.18502	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	266.0	0	SC	0	17.0982	0	34.8302	0	4.18174	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	267.0	0	SC	0	17.0962	0	34.8302	0	4.16525	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	268.0	0	SC	0	17.0960	0	34.8302	0	4.16454	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	269.0	0	SC	0	17.0956	0	34.8302	0	4.15413	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	270.0	0	SC	0	17.0940	0	34.8302	0	4.16194	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	271.0	0	SC	0	17.0925	0	34.8302	0	4.16767	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	272.0	0	SC	0	17.0910	0	34.8303	0	4.17069	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	273.0	0	SC	0	17.0890	0	34.8304	0	4.17751	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	274.0	0	SC	0	17.0880	0	34.8304	0	4.18007	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	275.0	0	SC	0	17.0864	0	34.8305	0	4.18057	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	276.0	0	SC	0	17.0844	0	34.8304	0	4.18311	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	277.0	0	SC	0	17.0842	0	34.8304	0	4.18130	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	278.0	0	SC	0	17.0829	0	34.8304	0	4.17934	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	279.0	0	SC	0	17.0830	0	34.8304	0	4.17396	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	280.0	0	SC	0	17.0830	0	34.8304	0	4.16897	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	281.0	0	SC	0	17.0829	0	34.8304	0	4.16801	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	282.0	0	SC	0	17.0832	0	34.8303	0	4.18074	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	283.0	0	SC	0	17.0830	0	34.8304	0	4.17767	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	284.0	0	SC	0	17.0817	0	34.8306	0	4.18305	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	285.0	0	SC	0	17.0794	0	34.8307	0	4.18862	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	286.0	0	SC	0	17.0762	0	34.8312	0	4.19455	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	287.0	0	SC	0	17.0724	0	34.8314	0	4.19275	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	288.0	0	SC	0	17.0694	0	34.8314	0	4.19090	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	289.0	0	SC	0	17.0692	0	34.8313	0	4.18574	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	290.0	0	SC	0	17.0676	0	34.8317	0	4.18573	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	291.0	0	SC	0	17.0701	0	34.8312	0	4.18045	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	292.0	0	SC	0	17.0697	0	34.8313	0	4.17842	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	293.0	0	SC	0	17.0684	0	34.8314	0	4.17479	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	294.0	0	SC	0	17.0670	0	34.8316	0	4.18136	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	295.0	0	SC	0	17.0647	0	34.8316	0	4.17874	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	296.0	0	SC	0	17.0632	0	34.8316	0	4.17773	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	297.0	0	SC	0	17.0617	0	34.8319	0	4.17739	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	298.0	0	SC	0	17.0609	0	34.8319	0	4.17779	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	299.0	0	SC	0	17.0606	0	34.8318	0	4.17322	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	300.0	0	SC	0	17.0606	0	34.8319	0	4.16951	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	301.0	0	SC	0	17.0598	0	34.8319	0	4.16566	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	302.0	0	SC	0	17.0599	0	34.8319	0	4.17537	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	303.0	0	SC	0	17.0592	0	34.8319	0	4.17584	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	304.0	0	SC	0	17.0584	0	34.8320	0	4.17710	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	305.0	0	SC	0	17.0563	0	34.8321	0	4.18048	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	306.0	0	SC	0	17.0555	0	34.8321	0	4.18048	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	307.0	0	SC	0	17.0544	0	34.8323	0	4.17794	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	308.0	0	SC	0	17.0519	0	34.8326	0	4.18196	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	309.0	0	SC	0	17.0502	0	34.8325	0	4.17560	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	310.0	0	SC	0	17.0501	0	34.8326	0	4.17224	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	311.0	0	SC	0	17.0473	0	34.8327	0	4.16311	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	312.0	0	SC	0	17.0439	0	34.8327	0	4.16789	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	313.0	0	SC	0	17.0435	0	34.8330	0	4.16609	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	314.0	0	SC	0	17.0420	0	34.8328	0	4.17343	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	315.0	0	SC	0	17.0408	0	34.8327	0	4.16176	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	316.0	0	SC	0	17.0381	0	34.8325	0	4.16382	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	317.0	0	SC	0	17.0352	0	34.8324	0	4.15880	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	318.0	0	SC	0	17.0319	0	34.8325	0	4.15731	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	319.0	0	SC	0	17.0308	0	34.8325	0	4.15740	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	320.0	0	SC	0	17.0276	0	34.8326	0	4.15449	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	321.0	0	SC	0	17.0264	0	34.8329	0	4.15704	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	322.0	0	SC	0	17.0261	0	34.8329	0	4.15593	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	323.0	0	SC	0	17.0240	0	34.8332	0	4.16955	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	324.0	0	SC	0	17.0218	0	34.8332	0	4.16461	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	325.0	0	SC	0	17.0208	0	34.8333	0	4.16665	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	326.0	0	SC	0	17.0200	0	34.8332	0	4.17131	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	327.0	0	SC	0	17.0191	0	34.8331	0	4.16717	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	328.0	0	SC	0	17.0176	0	34.8331	0	4.16094	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	329.0	0	SC	0	17.0151	0	34.8332	0	4.16544	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	330.0	0	SC	0	17.0139	0	34.8330	0	4.16854	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	331.0	0	SC	0	17.0133	0	34.8331	0	4.16937	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	332.0	0	SC	0	17.0121	0	34.8330	0	4.16518	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	333.0	0	SC	0	17.0063	0	34.8333	0	4.16821	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	334.0	0	SC	0	17.0052	0	34.8332	0	4.16016	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	335.0	0	SC	0	17.0002	0	34.8333	0	4.16050	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	336.0	0	SC	0	17.0037	0	34.8332	0	4.14774	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	337.0	0	SC	0	17.0031	0	34.8332	0	4.14251	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	338.0	0	SC	0	17.0002	0	34.8332	0	4.14414	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	339.0	0	SC	0	16.9981	0	34.8331	0	4.15308	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	340.0	0	SC	0	16.9970	0	34.8331	0	4.15534	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	341.0	0	SC	0	16.9951	0	34.8329	0	4.15024	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	342.0	0	SC	0	16.9936	0	34.8326	0	4.15182	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	343.0	0	SC	0	16.9913	0	34.8327	0	4.15181	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	344.0	0	SC	0	16.9880	0	34.8325	0	4.15371	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	345.0	0	SC	0	16.9874	0	34.8325	0	4.15965	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	346.0	0	SC	0	16.9859	0	34.8323	0	4.15868	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	347.0	0	SC	0	16.9860	0	34.8324	0	4.15680	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	348.0	0	SC	0	16.9857	0	34.8325	0	4.15599	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	349.0	0	SC	0	16.9853	0	34.8323	0	4.15327	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	350.0	0	SC	0	16.9847	0	34.8320	0	4.15333	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	351.0	0	SC	0	16.9837	0	34.8321	0	4.15087	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	352.0	0	SC	0	16.9827	0	34.8318	0	4.15257	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	353.0	0	SC	0	16.9806	0	34.8319	0	4.15073	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	354.0	0	SC	0	16.9760	0	34.8313	0	4.16010	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	355.0	0	SC	0	16.9745	0	34.8311	0	4.15910	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	356.0	0	SC	0	16.9721	0	34.8304	0	4.15894	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	357.0	0	SC	0	16.9740	0	34.8304	0	4.15902	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	358.0	0	SC	0	16.9739	0	34.8308	0	4.15468	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	359.0	0	SC	0	16.9714	0	34.8306	0	4.15026	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	360.0	0	SC	0	16.9644	0	34.8299	0	4.15102	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	361.0	0	SC	0	16.9595	0	34.8293	0	4.14632	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	362.0	0	SC	0	16.9538	0	34.8283	0	4.14119	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	363.0	0	SC	0	16.9506	0	34.8281	0	4.14141	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	364.0	0	SC	0	16.9481	0	34.8278	0	4.14145	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	365.0	0	SC	0	16.9464	0	34.8274	0	4.13425	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	366.0	0	SC	0	16.9441	0	34.8270	0	4.13224	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	367.0	0	SC	0	16.9399	0	34.8265	0	4.12423	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	368.0	0	SC	0	16.9317	0	34.8256	0	4.12262	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	369.0	0	SC	0	16.9297	0	34.8250	0	4.12238	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	370.0	0	SC	0	16.9289	0	34.8248	0	4.11605	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	371.0	0	SC	0	16.9253	0	34.8241	0	4.12223	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	372.0	0	SC	0	16.9242	0	34.8239	0	4.11085	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	373.0	0	SC	0	16.9219	0	34.8234	0	4.11947	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	374.0	0	SC	0	16.9218	0	34.8230	0	4.11683	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	375.0	0	SC	0	16.9198	0	34.8231	0	4.11263	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	376.0	0	SC	0	16.9173	0	34.8227	0	4.11174	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	377.0	0	SC	0	16.9157	0	34.8221	0	4.11263	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	378.0	0	SC	0	16.9125	0	34.8219	0	4.10907	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	379.0	0	SC	0	16.9107	0	34.8212	0	4.10818	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	380.0	0	SC	0	16.9083	0	34.8209	0	4.10340	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	381.0	0	SC	0	16.9053	0	34.8203	0	4.10881	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	382.0	0	SC	0	16.9009	0	34.8198	0	4.10084	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	383.0	0	SC	0	16.8936	0	34.8185	0	4.09720	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	384.0	0	SC	0	16.8854	0	34.8173	0	4.10250	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	385.0	0	SC	0	16.8773	0	34.8161	0	4.09391	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	386.0	0	SC	0	16.8723	0	34.8152	0	4.09795	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	387.0	0	SC	0	16.8711	0	34.8149	0	4.08934	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	388.0	0	SC	0	16.8677	0	34.8142	0	4.07936	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	389.0	0	SC	0	16.8641	0	34.8135	0	4.07708	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	390.0	0	SC	0	16.8595	0	34.8133	0	4.07495	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	391.0	0	SC	0	16.8542	0	34.8123	0	4.07552	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	392.0	0	SC	0	16.8497	0	34.8114	0	4.07045	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	393.0	0	SC	0	16.8437	0	34.8105	0	4.07704	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	394.0	0	SC	0	16.8402	0	34.8097	0	4.07731	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	395.0	0	SC	0	16.8338	0	34.8093	0	4.07550	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	396.0	0	SC	0	16.8268	0	34.8076	0	4.08195	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	397.0	0	SC	0	16.8261	0	34.8075	0	4.07746	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	398.0	0	SC	0	16.8208	0	34.8066	0	4.07571	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	399.0	0	SC	0	16.8178	0	34.8060	0	4.07234	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	400.0	0	SC	0	16.8111	0	34.8049	0	4.05685	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	401.0	0	SC	0	16.8018	0	34.8035	0	4.05933	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	402.0	0	SC	0	16.7947	0	34.8023	0	4.04625	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	403.0	0	SC	0	16.7842	0	34.8015	0	4.04196	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	404.0	0	SC	0	16.7531	0	34.7979	0	4.04216	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	405.0	0	SC	0	16.7364	0	34.7948	0	4.03255	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	406.0	0	SC	0	16.7120	0	34.7926	0	4.03234	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	407.0	0	SC	0	16.6957	0	34.7900	0	4.01896	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	408.0	0	SC	0	16.6875	0	34.7885	0	4.01225	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	409.0	0	SC	0	16.6769	0	34.7872	0	3.99864	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	410.0	0	SC	0	16.6676	0	34.7857	0	3.99458	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	411.0	0	SC	0	16.6440	0	34.7826	0	3.98591	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	412.0	0	SC	0	16.6317	0	34.7809	0	3.98603	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	413.0	0	SC	0	16.6232	0	34.7797	0	3.98140	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	414.0	0	SC	0	16.6149	0	34.7781	0	3.97766	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	415.0	0	SC	0	16.6047	0	34.7773	0	3.97687	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	416.0	0	SC	0	16.5935	0	34.7751	0	3.97445	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	417.0	0	SC	0	16.5916	0	34.7745	0	3.96994	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	418.0	0	SC	0	16.5897	0	34.7737	0	3.96620	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	419.0	0	SC	0	16.5807	0	34.7727	0	3.96976	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	420.0	0	SC	0	16.5729	0	34.7711	0	3.95762	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	421.0	0	SC	0	16.5602	0	34.7693	0	3.94924	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	422.0	0	SC	0	16.5526	0	34.7677	0	3.93318	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	423.0	0	SC	0	16.4895	0	34.7626	0	3.93631	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	424.0	0	SC	0	16.4749	0	34.7596	0	3.91642	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	425.0	0	SC	0	16.4334	0	34.7528	0	3.90475	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	426.0	0	SC	0	16.4279	0	34.7519	0	3.89432	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	427.0	0	SC	0	16.3940	0	34.7477	0	3.88382	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	428.0	0	SC	0	16.3779	0	34.7454	0	3.87298	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	429.0	0	SC	0	16.3425	0	34.7426	0	3.87142	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	430.0	0	SC	0	16.2918	0	34.7365	0	3.86638	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	431.0	0	SC	0	16.2824	0	34.7337	0	3.85244	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	432.0	0	SC	0	16.2647	0	34.7332	0	3.84278	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	433.0	0	SC	0	16.2425	0	34.7297	0	3.83832	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	434.0	0	SC	0	16.2369	0	34.7285	0	3.82875	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	435.0	0	SC	0	16.2343	0	34.7282	0	3.82302	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	436.0	0	SC	0	16.2322	0	34.7278	0	3.81399	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	437.0	0	SC	0	16.2311	0	34.7275	0	3.81159	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	438.0	0	SC	0	16.2289	0	34.7269	0	3.80779	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	439.0	0	SC	0	16.2275	0	34.7265	0	3.81176	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	440.0	0	SC	0	16.2257	0	34.7261	0	3.81332	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	441.0	0	SC	0	16.2185	0	34.7255	0	3.81295	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	442.0	0	SC	0	16.1997	0	34.7245	0	3.81475	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	443.0	0	SC	0	16.1996	0	34.7228	0	3.80368	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	444.0	0	SC	0	16.1918	0	34.7221	0	3.80657	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	445.0	0	SC	0	16.1813	0	34.7197	0	3.80475	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	446.0	0	SC	0	16.1726	0	34.7181	0	3.80379	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	447.0	0	SC	0	16.1616	0	34.7160	0	3.79975	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	448.0	0	SC	0	16.1595	0	34.7166	0	3.79528	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	449.0	0	SC	0	16.1380	0	34.7142	0	3.79027	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	450.0	0	SC	0	16.1114	0	34.7118	0	3.77853	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	451.0	0	SC	0	16.0873	0	34.7085	0	3.77759	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	452.0	0	SC	0	16.0639	0	34.7048	0	3.77025	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	453.0	0	SC	0	16.0581	0	34.7035	0	3.75366	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	454.0	0	SC	0	16.0408	0	34.7019	0	3.75586	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	455.0	0	SC	0	16.0092	0	34.6990	0	3.74842	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	456.0	0	SC	0	15.9665	0	34.6955	0	3.73458	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	457.0	0	SC	0	15.9390	0	34.6936	0	3.72401	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	458.0	0	SC	0	15.9024	0	34.6886	0	3.70992	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	459.0	0	SC	0	15.8998	0	34.6874	0	3.71221	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	460.0	0	SC	0	15.9252	0	34.6886	0	3.71559	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	461.0	0	SC	0	15.9235	0	34.6884	0	3.71620	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	462.0	0	SC	0	15.9163	0	34.6876	0	3.72147	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	463.0	0	SC	0	15.9009	0	34.6854	0	3.71716	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	464.0	0	SC	0	15.8914	0	34.6826	0	3.71211	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	465.0	0	SC	0	15.8632	0	34.6816	0	3.71823	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	466.0	0	SC	0	15.8157	0	34.6798	0	3.71417	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	467.0	0	SC	0	15.7586	0	34.6742	0	3.71335	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	468.0	0	SC	0	15.7637	0	34.6724	0	3.70677	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	469.0	0	SC	0	15.7308	0	34.6688	0	3.69951	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	470.0	0	SC	0	15.7155	0	34.6576	0	3.69020	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	471.0	0	SC	0	15.6828	0	34.6595	0	3.67605	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	472.0	0	SC	0	15.6754	0	34.6628	0	3.66453	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	473.0	0	SC	0	15.6066	0	34.6570	0	3.65995	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	474.0	0	SC	0	15.5615	0	34.6511	0	3.65800	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	475.0	0	SC	0	15.5219	0	34.6490	0	3.65289	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	476.0	0	SC	0	15.4942	0	34.6461	0	3.64550	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	477.0	0	SC	0	15.4344	0	34.6435	0	3.65001	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	478.0	0	SC	0	15.3944	0	34.6389	0	3.64517	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	479.0	0	SC	0	15.3611	0	34.6354	0	3.63657	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	480.0	0	SC	0	15.3291	0	34.6344	0	3.63961	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	481.0	0	SC	0	15.2962	0	34.6303	0	3.63790	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	482.0	0	SC	0	15.2771	0	34.6286	0	3.63802	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	483.0	0	SC	0	15.2359	0	34.6255	0	3.63238	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	484.0	0	SC	0	15.1435	0	34.6217	0	3.63599	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	485.0	0	SC	0	15.0110	0	34.6136	0	3.64276	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	486.0	0	SC	0	14.9842	0	34.6101	0	3.63532	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	487.0	0	SC	0	14.9740	0	34.6085	0	3.62639	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	488.0	0	SC	0	14.9027	0	34.6077	0	3.62368	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	489.0	0	SC	0	14.8944	0	34.6008	0	3.62512	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	490.0	0	SC	0	14.8878	0	34.6036	0	3.62423	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	491.0	0	SC	0	14.8735	0	34.5999	0	3.61902	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	492.0	0	SC	0	14.8630	0	34.5999	0	3.62251	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	493.0	0	SC	0	14.8283	0	34.5971	0	3.62416	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	494.0	0	SC	0	14.7928	0	34.5959	0	3.62697	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	495.0	0	SC	0	14.7586	0	34.5917	0	3.63059	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	496.0	0	SC	0	14.7283	0	34.5901	0	3.62619	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	497.0	0	SC	0	14.6153	0	34.5870	0	3.62956	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	498.0	0	SC	0	14.5648	0	34.5798	0	3.63008	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	499.0	0	SC	0	14.5477	0	34.5785	0	3.62281	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	500.0	0	SC	0	14.5293	0	34.5776	0	3.60933	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	501.0	0	SC	0	14.5125	0	34.5758	0	3.60725	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	502.0	0	SC	0	14.5003	0	34.5748	0	3.60637	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	503.0	0	SC	0	14.4910	0	34.5739	0	3.60550	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	504.0	0	SC	0	14.4788	0	34.5723	0	3.60357	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	505.0	0	SC	0	14.4713	0	34.5714	0	3.59953	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	506.0	0	SC	0	14.4671	0	34.5706	0	3.59138	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	507.0	0	SC	0	14.4633	0	34.5695	0	3.59530	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	508.0	0	SC	0	14.4571	0	34.5686	0	3.58759	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	509.0	0	SC	0	14.4451	0	34.5669	0	3.59407	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	510.0	0	SC	0	14.4360	0	34.5655	0	3.59376	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	511.0	0	SC	0	14.4233	0	34.5649	0	3.58570	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	512.0	0	SC	0	14.3904	0	34.5614	0	3.58120	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	513.0	0	SC	0	14.3684	0	34.5585	0	3.58744	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	514.0	0	SC	0	14.3300	0	34.5567	0	3.59307	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	515.0	0	SC	0	14.2131	0	34.5482	0	3.58902	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	516.0	0	SC	0	14.2215	0	34.5473	0	3.58644	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	517.0	0	SC	0	14.1385	0	34.5420	0	3.58665	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	518.0	0	SC	0	14.0950	0	34.5371	0	3.57571	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	519.0	0	SC	0	14.0596	0	34.5350	0	3.56887	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	520.0	0	SC	0	14.0349	0	34.5327	0	3.56761	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	521.0	0	SC	0	13.9994	0	34.5296	0	3.56017	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	522.0	0	SC	0	13.9510	0	34.5273	0	3.55899	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	523.0	0	SC	0	13.9132	0	34.5230	0	3.55246	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	524.0	0	SC	0	13.8599	0	34.5193	0	3.55529	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	525.0	0	SC	0	13.8319	0	34.5146	0	3.55668	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	526.0	0	SC	0	13.7926	0	34.5157	0	3.53826	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	527.0	0	SC	0	13.7449	0	34.5103	0	3.54495	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	528.0	0	SC	0	13.6975	0	34.5076	0	3.54198	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	529.0	0	SC	0	13.6396	0	34.5027	0	3.53191	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	530.0	0	SC	0	13.5922	0	34.5006	0	3.53280	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	531.0	0	SC	0	13.5417	0	34.4966	0	3.52931	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	532.0	0	SC	0	13.5024	0	34.4931	0	3.53474	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	533.0	0	SC	0	13.4848	0	34.4916	0	3.52223	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	534.0	0	SC	0	13.4789	0	34.4899	0	3.51721	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	535.0	0	SC	0	13.4506	0	34.4877	0	3.52146	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	536.0	0	SC	0	13.4344	0	34.4885	0	3.51433	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	537.0	0	SC	0	13.3939	0	34.4823	0	3.52016	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	538.0	0	SC	0	13.4108	0	34.4818	0	3.51415	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	539.0	0	SC	0	13.3833	0	34.4792	0	3.51659	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	540.0	0	SC	0	13.3402	0	34.4748	0	3.51413	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	541.0	0	SC	0	13.1653	0	34.4712	0	3.52794	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	542.0	0	SC	0	13.0150	0	34.4557	0	3.52790	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	543.0	0	SC	0	12.9075	0	34.4512	0	3.52763	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	544.0	0	SC	0	12.8657	0	34.4468	0	3.51609	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	545.0	0	SC	0	12.8389	0	34.4459	0	3.50438	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	546.0	0	SC	0	12.7700	0	34.4429	0	3.50305	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	547.0	0	SC	0	12.7379	0	34.4385	0	3.50633	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	548.0	0	SC	0	12.7165	0	34.4387	0	3.50120	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	549.0	0	SC	0	12.6855	0	34.4342	0	3.50183	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	550.0	0	SC	0	12.6584	0	34.4336	0	3.49744	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	551.0	0	SC	0	12.6259	0	34.4300	0	3.49896	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	552.0	0	SC	0	12.6025	0	34.4315	0	3.49998	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	553.0	0	SC	0	12.5464	0	34.4229	0	3.49973	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	554.0	0	SC	0	12.5285	0	34.4248	0	3.49393	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	555.0	0	SC	0	12.4966	0	34.4216	0	3.49206	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	556.0	0	SC	0	12.4316	0	34.4174	0	3.48963	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	557.0	0	SC	0	12.4074	0	34.4158	0	3.48595	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	558.0	0	SC	0	12.3919	0	34.4146	0	3.47805	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	559.0	0	SC	0	12.3094	0	34.4109	0	3.47642	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	560.0	0	SC	0	12.2647	0	34.4077	0	3.47320	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	561.0	0	SC	0	12.2132	0	34.4042	0	3.46559	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	562.0	0	SC	0	12.1744	0	34.4019	0	3.46228	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	563.0	0	SC	0	12.1402	0	34.3994	0	3.45462	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	564.0	0	SC	0	12.1104	0	34.3974	0	3.44671	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	565.0	0	SC	0	12.0743	0	34.3959	0	3.45079	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	566.0	0	SC	0	12.0461	0	34.3951	0	3.44650	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	567.0	0	SC	0	11.9755	0	34.3903	0	3.45136	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	568.0	0	SC	0	11.9456	0	34.3876	0	3.45365	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	569.0	0	SC	0	11.9430	0	34.3875	0	3.44489	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	570.0	0	SC	0	11.9136	0	34.3852	0	3.44815	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	571.0	0	SC	0	11.9027	0	34.3844	0	3.44874	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	572.0	0	SC	0	11.8872	0	34.3829	0	3.44533	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	573.0	0	SC	0	11.8690	0	34.3816	0	3.44509	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	574.0	0	SC	0	11.8438	0	34.3798	0	3.44777	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	575.0	0	SC	0	11.8300	0	34.3785	0	3.45054	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	576.0	0	SC	0	11.8183	0	34.3771	0	3.44335	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	577.0	0	SC	0	11.7942	0	34.3757	0	3.43794	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	578.0	0	SC	0	11.7616	0	34.3738	0	3.44254	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	579.0	0	SC	0	11.7307	0	34.3703	0	3.43625	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	580.0	0	SC	0	11.6912	0	34.3694	0	3.43536	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	581.0	0	SC	0	11.6530	0	34.3657	0	3.43690	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	582.0	0	SC	0	11.6339	0	34.3641	0	3.42972	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	583.0	0	SC	0	11.6260	0	34.3632	0	3.42775	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	584.0	0	SC	0	11.6058	0	34.3614	0	3.42203	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	585.0	0	SC	0	11.5903	0	34.3600	0	3.41977	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	586.0	0	SC	0	11.5753	0	34.3587	0	3.41356	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	587.0	0	SC	0	11.5542	0	34.3560	0	3.40845	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	588.0	0	SC	0	11.4735	0	34.3537	0	3.41337	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	589.0	0	SC	0	11.4185	0	34.3523	0	3.41295	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	590.0	0	SC	0	11.3695	0	34.3461	0	3.41198	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	591.0	0	SC	0	11.3383	0	34.3446	0	3.40211	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	592.0	0	SC	0	11.3148	0	34.3429	0	3.39824	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	593.0	0	SC	0	11.2953	0	34.3413	0	3.39572	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	594.0	0	SC	0	11.2903	0	34.3404	0	3.39461	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	595.0	0	SC	0	11.2659	0	34.3391	0	3.38573	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	596.0	0	SC	0	11.2551	0	34.3374	0	3.38306	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	597.0	0	SC	0	11.2428	0	34.3364	0	3.38684	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	598.0	0	SC	0	11.2153	0	34.3355	0	3.38279	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	599.0	0	SC	0	11.1838	0	34.3335	0	3.38670	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	600.0	0	SC	0	11.1596	0	34.3319	0	3.37939	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	601.0	0	SC	0	11.1480	0	34.3299	0	3.38235	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	602.0	0	SC	0	11.1300	0	34.3280	0	3.38093	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	603.0	0	SC	0	11.1080	0	34.3277	0	3.38027	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	604.0	0	SC	0	11.0864	0	34.3258	0	3.37936	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	605.0	0	SC	0	11.0608	0	34.3246	0	3.38647	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	606.0	0	SC	0	11.0270	0	34.3212	0	3.38278	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	607.0	0	SC	0	11.0005	0	34.3203	0	3.37632	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	608.0	0	SC	0	10.9786	0	34.3183	0	3.37991	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	609.0	0	SC	0	10.9607	0	34.3164	0	3.37123	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	610.0	0	SC	0	10.9600	0	34.3156	0	3.36917	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	611.0	0	SC	0	10.9426	0	34.3157	0	3.36325	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	612.0	0	SC	0	10.9224	0	34.3128	0	3.35772	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	613.0	0	SC	0	10.9122	0	34.3117	0	3.35520	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	614.0	0	SC	0	10.8739	0	34.3096	0	3.36107	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	615.0	0	SC	0	10.8703	0	34.3088	0	3.35714	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	616.0	0	SC	0	10.8550	0	34.3067	0	3.35199	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	617.0	0	SC	0	10.8417	0	34.3056	0	3.35277	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	618.0	0	SC	0	10.8222	0	34.3030	0	3.35265	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	619.0	0	SC	0	10.8112	0	34.3016	0	3.34622	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	620.0	0	SC	0	10.7583	0	34.3008	0	3.34563	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	621.0	0	SC	0	10.7035	0	34.2948	0	3.34710	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	622.0	0	SC	0	10.6628	0	34.2931	0	3.34381	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	623.0	0	SC	0	10.6107	0	34.2882	0	3.33519	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	624.0	0	SC	0	10.5487	0	34.2839	0	3.33495	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	625.0	0	SC	0	10.4576	0	34.2816	0	3.33668	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	626.0	0	SC	0	10.3843	0	34.2774	0	3.33100	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	627.0	0	SC	0	10.3368	0	34.2721	0	3.32563	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	628.0	0	SC	0	10.3087	0	34.2701	0	3.32113	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	629.0	0	SC	0	10.2912	0	34.2675	0	3.31426	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	630.0	0	SC	0	10.2635	0	34.2665	0	3.30911	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	631.0	0	SC	0	10.2387	0	34.2630	0	3.30347	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	632.0	0	SC	0	10.2253	0	34.2616	0	3.29844	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	633.0	0	SC	0	10.1915	0	34.2611	0	3.29832	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	634.0	0	SC	0	10.1775	0	34.2570	0	3.29526	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	635.0	0	SC	0	10.1489	0	34.2547	0	3.29183	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	636.0	0	SC	0	10.1102	0	34.2539	0	3.28145	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	637.0	0	SC	0	10.0348	0	34.2498	0	3.28450	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	638.0	0	SC	0	9.9450	0	34.2430	0	3.28478	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	639.0	0	SC	0	9.9031	0	34.2399	0	3.27673	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	640.0	0	SC	0	9.8669	0	34.2383	0	3.27504	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	641.0	0	SC	0	9.8024	0	34.2333	0	3.27623	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	642.0	0	SC	0	9.7740	0	34.2315	0	3.26825	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	643.0	0	SC	0	9.7617	0	34.2300	0	3.26344	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	644.0	0	SC	0	9.7488	0	34.2288	0	3.25911	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	645.0	0	SC	0	9.7256	0	34.2267	0	3.25714	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	646.0	0	SC	0	9.6837	0	34.2251	0	3.25792	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	647.0	0	SC	0	9.6510	0	34.2221	0	3.25395	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	648.0	0	SC	0	9.6309	0	34.2201	0	3.25200	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	649.0	0	SC	0	9.5986	0	34.2186	0	3.25134	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	650.0	0	SC	0	9.5609	0	34.2172	0	3.24977	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	651.0	0	SC	0	9.5154	0	34.2132	0	3.24464	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	652.0	0	SC	0	9.4994	0	34.2116	0	3.23822	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	653.0	0	SC	0	9.4864	0	34.2109	0	3.23088	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	654.0	0	SC	0	9.4601	0	34.2079	0	3.22814	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	655.0	0	SC	0	9.4419	0	34.2066	0	3.23132	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	656.0	0	SC	0	9.4351	0	34.2049	0	3.22829	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	657.0	0	SC	0	9.4097	0	34.2029	0	3.22553	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	658.0	0	SC	0	9.3870	0	34.2011	0	3.22144	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	659.0	0	SC	0	9.3568	0	34.1986	0	3.22202	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	660.0	0	SC	0	9.3226	0	34.1978	0	3.21861	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	661.0	0	SC	0	9.2931	0	34.1905	0	3.21348	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	662.0	0	SC	0	9.2405	0	34.1896	0	3.21446	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	663.0	0	SC	0	9.0985	0	34.1833	0	3.21607	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	664.0	0	SC	0	9.0354	0	34.1757	0	3.21614	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	665.0	0	SC	0	8.9156	0	34.1689	0	3.22626	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	666.0	0	SC	0	8.8285	0	34.1637	0	3.22442	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	667.0	0	SC	0	8.7661	0	34.1583	0	3.22583	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	668.0	0	SC	0	8.7199	0	34.1541	0	3.21934	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	669.0	0	SC	0	8.7077	0	34.1518	0	3.21258	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	670.0	0	SC	0	8.6853	0	34.1505	0	3.21109	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	671.0	0	SC	0	8.6475	0	34.1474	0	3.21116	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	672.0	0	SC	0	8.5904	0	34.1455	0	3.21133	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	673.0	0	SC	0	8.5254	0	34.1383	0	3.21212	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	674.0	0	SC	0	8.4763	0	34.1363	0	3.20933	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	675.0	0	SC	0	8.4453	0	34.1325	0	3.20711	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	676.0	0	SC	0	8.4407	0	34.1313	0	3.20346	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	677.0	0	SC	0	8.4321	0	34.1306	0	3.20125	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	678.0	0	SC	0	8.4176	0	34.1294	0	3.19655	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	679.0	0	SC	0	8.3933	0	34.1271	0	3.19435	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	680.0	0	SC	0	8.3919	0	34.1256	0	3.19415	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	681.0	0	SC	0	8.3734	0	34.1248	0	3.18906	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	682.0	0	SC	0	8.3367	0	34.1218	0	3.19211	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	683.0	0	SC	0	8.3205	0	34.1205	0	3.18391	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	684.0	0	SC	0	8.2914	0	34.1187	0	3.18275	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	685.0	0	SC	0	8.2708	0	34.1160	0	3.17889	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	686.0	0	SC	0	8.2264	0	34.1145	0	3.17638	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	687.0	0	SC	0	8.2042	0	34.1123	0	3.17552	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	688.0	0	SC	0	8.1759	0	34.1096	0	3.17213	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	689.0	0	SC	0	8.1444	0	34.1080	0	3.16606	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	690.0	0	SC	0	8.1277	0	34.1063	0	3.16306	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	691.0	0	SC	0	8.0920	0	34.1044	0	3.15612	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	692.0	0	SC	0	8.0942	0	34.1029	0	3.15068	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	693.0	0	SC	0	8.0831	0	34.1017	0	3.14395	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	694.0	0	SC	0	8.0595	0	34.0996	0	3.14108	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	695.0	0	SC	0	8.0356	0	34.0981	0	3.13605	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	696.0	0	SC	0	7.9968	0	34.0961	0	3.13055	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	697.0	0	SC	0	7.9882	0	34.0938	0	3.12436	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	698.0	0	SC	0	7.9340	0	34.0918	0	3.11886	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	699.0	0	SC	0	7.9206	0	34.0896	0	3.11007	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	700.0	0	SC	0	7.8956	0	34.0877	0	3.09489	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	701.0	0	SC	0	7.8129	0	34.0861	0	3.08969	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	702.0	0	SC	0	7.7846	0	34.0810	0	3.07656	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	703.0	0	SC	0	7.7372	0	34.0813	0	3.06543	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	704.0	0	SC	0	7.6912	0	34.0772	0	3.05384	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	705.0	0	SC	0	7.6066	0	34.0758	0	3.04355	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	706.0	0	SC	0	7.5572	0	34.0720	0	3.03432	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	707.0	0	SC	0	7.5254	0	34.0712	0	3.02171	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	708.0	0	SC	0	7.5034	0	34.0704	0	3.01094	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	709.0	0	SC	0	7.4803	0	34.0697	0	3.00402	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	710.0	0	SC	0	7.4608	0	34.0676	0	2.99406	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	711.0	0	SC	0	7.4485	0	34.0669	0	2.98308	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	712.0	0	SC	0	7.4481	0	34.0660	0	2.97594	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	713.0	0	SC	0	7.4049	0	34.0653	0	2.96975	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	714.0	0	SC	0	7.3538	0	34.0618	0	2.96566	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	715.0	0	SC	0	7.3239	0	34.0627	0	2.95875	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	716.0	0	SC	0	7.2724	0	34.0606	0	2.96059	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	717.0	0	SC	0	7.2353	0	34.0583	0	2.96100	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	718.0	0	SC	0	7.2023	0	34.0562	0	2.95349	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	719.0	0	SC	0	7.1710	0	34.0533	0	2.94772	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	720.0	0	SC	0	7.1518	0	34.0533	0	2.94072	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	721.0	0	SC	0	7.0622	0	34.0502	0	2.93697	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	722.0	0	SC	0	7.0127	0	34.0493	0	2.93133	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	723.0	0	SC	0	6.9414	0	34.0472	0	2.92866	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	724.0	0	SC	0	6.8747	0	34.0465	0	2.92571	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	725.0	0	SC	0	6.8652	0	34.0441	0	2.91371	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	726.0	0	SC	0	6.8483	0	34.0437	0	2.90744	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	727.0	0	SC	0	6.8281	0	34.0429	0	2.90544	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	728.0	0	SC	0	6.8106	0	34.0421	0	2.89974	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	729.0	0	SC	0	6.7995	0	34.0413	0	2.89154	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	730.0	0	SC	0	6.7927	0	34.0406	0	2.88672	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	731.0	0	SC	0	6.7743	0	34.0399	0	2.87895	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	732.0	0	SC	0	6.7454	0	34.0394	0	2.87646	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	733.0	0	SC	0	6.6893	0	34.0386	0	2.87051	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	734.0	0	SC	0	6.6570	0	34.0369	0	2.86568	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	735.0	0	SC	0	6.6408	0	34.0360	0	2.85926	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	736.0	0	SC	0	6.6321	0	34.0351	0	2.85555	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	737.0	0	SC	0	6.6219	0	34.0345	0	2.84882	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	738.0	0	SC	0	6.5942	0	34.0333	0	2.84402	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	739.0	0	SC	0	6.5752	0	34.0327	0	2.84009	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	740.0	0	SC	0	6.5669	0	34.0317	0	2.83537	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	741.0	0	SC	0	6.5474	0	34.0315	0	2.82602	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	742.0	0	SC	0	6.5215	0	34.0308	0	2.81890	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	743.0	0	SC	0	6.4998	0	34.0289	0	2.81256	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	744.0	0	SC	0	6.4829	0	34.0298	0	2.80355	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	745.0	0	SC	0	6.4429	0	34.0281	0	2.79654	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	746.0	0	SC	0	6.3961	0	34.0281	0	2.79173	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	747.0	0	SC	0	6.3789	0	34.0266	0	2.78457	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	748.0	0	SC	0	6.3611	0	34.0263	0	2.77765	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	749.0	0	SC	0	6.3518	0	34.0258	0	2.76574	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	750.0	0	SC	0	6.3352	0	34.0250	0	2.75737	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	751.0	0	SC	0	6.3082	0	34.0246	0	2.75219	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	752.0	0	SC	0	6.2881	0	34.0246	0	2.74772	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	753.0	0	SC	0	6.2546	0	34.0245	0	2.73737	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	754.0	0	SC	0	6.2357	0	34.0237	0	2.73342	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	755.0	0	SC	0	6.2227	0	34.0237	0	2.72862	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	756.0	0	SC	0	6.2174	0	34.0233	0	2.72348	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	757.0	0	SC	0	6.2027	0	34.0233	0	2.71778	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	758.0	0	SC	0	6.1839	0	34.0235	0	2.71155	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	759.0	0	SC	0	6.1744	0	34.0231	0	2.70581	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	760.0	0	SC	0	6.1640	0	34.0234	0	2.69814	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	761.0	0	SC	0	6.1503	0	34.0224	0	2.69580	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	762.0	0	SC	0	6.1412	0	34.0226	0	2.69104	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	763.0	0	SC	0	6.1351	0	34.0222	0	2.68466	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	764.0	0	SC	0	6.1337	0	34.0217	0	2.68099	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	765.0	0	SC	0	6.1294	0	34.0216	0	2.67296	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	766.0	0	SC	0	6.1282	0	34.0211	0	2.67016	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	767.0	0	SC	0	6.1208	0	34.0207	0	2.65911	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	768.0	0	SC	0	6.1124	0	34.0206	0	2.65028	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	769.0	0	SC	0	6.0953	0	34.0198	0	2.64013	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	770.0	0	SC	0	6.0748	0	34.0204	0	2.62496	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	771.0	0	SC	0	6.0190	0	34.0213	0	2.61902	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	772.0	0	SC	0	5.9793	0	34.0222	0	2.61191	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	773.0	0	SC	0	5.9341	0	34.0211	0	2.60809	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	774.0	0	SC	0	5.9265	0	34.0208	0	2.59752	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	775.0	0	SC	0	5.9250	0	34.0207	0	2.58979	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	776.0	0	SC	0	5.9233	0	34.0204	0	2.58284	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	777.0	0	SC	0	5.9197	0	34.0203	0	2.57802	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	778.0	0	SC	0	5.9173	0	34.0203	0	2.57510	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	779.0	0	SC	0	5.9161	0	34.0198	0	2.56910	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	780.0	0	SC	0	5.9114	0	34.0196	0	2.56320	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	781.0	0	SC	0	5.9067	0	34.0201	0	2.55868	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	782.0	0	SC	0	5.8939	0	34.0194	0	2.55039	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	783.0	0	SC	0	5.8924	0	34.0190	0	2.54646	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	784.0	0	SC	0	5.8692	0	34.0204	0	2.53466	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	785.0	0	SC	0	5.8450	0	34.0198	0	2.52435	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	786.0	0	SC	0	5.8302	0	34.0195	0	2.51633	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	787.0	0	SC	0	5.7910	0	34.0216	0	2.51055	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	788.0	0	SC	0	5.7664	0	34.0212	0	2.50176	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	789.0	0	SC	0	5.7645	0	34.0207	0	2.49635	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	790.0	0	SC	0	5.7634	0	34.0206	0	2.48914	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	791.0	0	SC	0	5.7585	0	34.0206	0	2.48601	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	792.0	0	SC	0	5.7582	0	34.0201	0	2.48386	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	793.0	0	SC	0	5.7520	0	34.0199	0	2.47833	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	794.0	0	SC	0	5.7479	0	34.0203	0	2.47074	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	795.0	0	SC	0	5.7368	0	34.0196	0	2.46526	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	796.0	0	SC	0	5.7280	0	34.0200	0	2.45922	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	797.0	0	SC	0	5.7032	0	34.0209	0	2.45429	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	798.0	0	SC	0	5.6938	0	34.0207	0	2.44718	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	799.0	0	SC	0	5.6891	0	34.0206	0	2.44126	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	800.0	0	SC	0	5.6807	0	34.0205	0	2.43529	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	801.0	0	SC	0	5.6793	0	34.0198	0	2.42820	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	802.0	0	SC	0	5.6757	0	34.0197	0	2.41915	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	803.0	0	SC	0	5.6640	0	34.0200	0	2.40721	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	804.0	0	SC	0	5.6479	0	34.0203	0	2.39662	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	805.0	0	SC	0	5.6297	0	34.0204	0	2.38356	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	806.0	0	SC	0	5.5905	0	34.0218	0	2.37364	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	807.0	0	SC	0	5.5507	0	34.0236	0	2.36344	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	808.0	0	SC	0	5.5130	0	34.0246	0	2.35020	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	809.0	0	SC	0	5.4870	0	34.0265	0	2.33849	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	810.0	0	SC	0	5.4676	0	34.0270	0	2.33228	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	811.0	0	SC	0	5.4637	0	34.0269	0	2.32085	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	812.0	0	SC	0	5.4612	0	34.0266	0	2.31204	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	813.0	0	SC	0	5.4548	0	34.0269	0	2.30295	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	814.0	0	SC	0	5.4457	0	34.0268	0	2.29576	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	815.0	0	SC	0	5.4355	0	34.0273	0	2.28323	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	816.0	0	SC	0	5.4238	0	34.0276	0	2.27234	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	817.0	0	SC	0	5.3993	0	34.0295	0	2.26394	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	818.0	0	SC	0	5.3764	0	34.0302	0	2.25342	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	819.0	0	SC	0	5.3612	0	34.0305	0	2.24363	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	820.0	0	SC	0	5.3513	0	34.0307	0	2.23593	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	821.0	0	SC	0	5.3387	0	34.0311	0	2.22978	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	822.0	0	SC	0	5.3319	0	34.0314	0	2.21703	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	823.0	0	SC	0	5.3219	0	34.0313	0	2.20464	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	824.0	0	SC	0	5.3019	0	34.0330	0	2.19610	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	825.0	0	SC	0	5.2778	0	34.0343	0	2.18467	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	826.0	0	SC	0	5.2668	0	34.0342	0	2.17417	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	827.0	0	SC	0	5.2512	0	34.0356	0	2.16441	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	828.0	0	SC	0	5.2402	0	34.0359	0	2.15538	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	829.0	0	SC	0	5.2266	0	34.0368	0	2.15093	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	830.0	0	SC	0	5.2200	0	34.0373	0	2.14668	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	831.0	0	SC	0	5.2184	0	34.0372	0	2.14736	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	832.0	0	SC	0	5.2172	0	34.0372	0	2.14337	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	833.0	0	SC	0	5.2163	0	34.0372	0	2.13855	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	834.0	0	SC	0	5.2151	0	34.0372	0	2.13560	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	835.0	0	SC	0	5.2134	0	34.0370	0	2.12835	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	836.0	0	SC	0	5.2108	0	34.0372	0	2.12538	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	837.0	0	SC	0	5.2052	0	34.0376	0	2.12108	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	838.0	0	SC	0	5.1983	0	34.0381	0	2.11718	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	839.0	0	SC	0	5.1955	0	34.0380	0	2.11588	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	840.0	0	SC	0	5.1949	0	34.0379	0	2.11469	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	841.0	0	SC	0	5.1938	0	34.0379	0	2.11107	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	842.0	0	SC	0	5.1914	0	34.0378	0	2.10749	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	843.0	0	SC	0	5.1880	0	34.0381	0	2.10526	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	844.0	0	SC	0	5.1871	0	34.0378	0	2.10147	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	845.0	0	SC	0	5.1870	0	34.0376	0	2.09616	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	846.0	0	SC	0	5.1842	0	34.0380	0	2.09207	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	847.0	0	SC	0	5.1785	0	34.0381	0	2.08850	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	848.0	0	SC	0	5.1715	0	34.0387	0	2.08678	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	849.0	0	SC	0	5.1708	0	34.0383	0	2.07719	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	850.0	0	SC	0	5.1684	0	34.0379	0	2.07132	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	851.0	0	SC	0	5.1581	0	34.0386	0	2.06476	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	852.0	0	SC	0	5.1530	0	34.0389	0	2.05855	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	853.0	0	SC	0	5.1417	0	34.0395	0	2.05357	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	854.0	0	SC	0	5.1357	0	34.0396	0	2.04546	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	855.0	0	SC	0	5.1314	0	34.0397	0	2.03910	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	856.0	0	SC	0	5.1284	0	34.0398	0	2.03408	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	857.0	0	SC	0	5.1246	0	34.0399	0	2.02791	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	858.0	0	SC	0	5.1224	0	34.0399	0	2.01670	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	859.0	0	SC	0	5.1177	0	34.0403	0	2.00768	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	860.0	0	SC	0	5.1139	0	34.0400	0	1.99573	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	861.0	0	SC	0	5.1032	0	34.0409	0	1.98063	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	862.0	0	SC	0	5.0997	0	34.0404	0	1.96698	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	863.0	0	SC	0	5.0776	0	34.0431	0	1.94892	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	864.0	0	SC	0	5.0428	0	34.0471	0	1.93200	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	865.0	0	SC	0	5.0294	0	34.0484	0	1.91652	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	866.0	0	SC	0	4.9996	0	34.0515	0	1.90288	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	867.0	0	SC	0	4.9897	0	34.0527	0	1.89265	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	868.0	0	SC	0	4.9885	0	34.0527	0	1.88398	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	869.0	0	SC	0	4.9847	0	34.0533	0	1.87587	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	870.0	0	SC	0	4.9816	0	34.0535	0	1.86557	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	871.0	0	SC	0	4.9723	0	34.0551	0	1.85732	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	872.0	0	SC	0	4.9642	0	34.0558	0	1.85066	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	873.0	0	SC	0	4.9608	0	34.0563	0	1.84263	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	874.0	0	SC	0	4.9557	0	34.0567	0	1.83104	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	875.0	0	SC	0	4.9521	0	34.0568	0	1.81958	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	876.0	0	SC	0	4.9476	0	34.0575	0	1.80687	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	877.0	0	SC	0	4.9197	0	34.0621	0	1.79433	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	878.0	0	SC	0	4.9147	0	34.0621	0	1.77985	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	879.0	0	SC	0	4.8972	0	34.0644	0	1.76873	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	880.0	0	SC	0	4.8804	0	34.0664	0	1.75244	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	881.0	0	SC	0	4.8682	0	34.0679	0	1.74053	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	882.0	0	SC	0	4.8458	0	34.0712	0	1.73231	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	883.0	0	SC	0	4.8339	0	34.0718	0	1.72765	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	884.0	0	SC	0	4.8282	0	34.0731	0	1.71929	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	885.0	0	SC	0	4.8245	0	34.0732	0	1.71165	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	886.0	0	SC	0	4.8242	0	34.0731	0	1.70451	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	887.0	0	SC	0	4.8238	0	34.0730	0	1.69629	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	888.0	0	SC	0	4.8195	0	34.0731	0	1.68917	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	889.0	0	SC	0	4.8072	0	34.0754	0	1.67869	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	890.0	0	SC	0	4.7910	0	34.0776	0	1.67126	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	891.0	0	SC	0	4.7825	0	34.0785	0	1.66336	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	892.0	0	SC	0	4.7711	0	34.0803	0	1.65563	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	893.0	0	SC	0	4.7643	0	34.0813	0	1.64931	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	894.0	0	SC	0	4.7578	0	34.0823	0	1.64523	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	895.0	0	SC	0	4.7533	0	34.0829	0	1.63819	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	896.0	0	SC	0	4.7453	0	34.0840	0	1.63328	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	897.0	0	SC	0	4.7394	0	34.0847	0	1.62683	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	898.0	0	SC	0	4.7354	0	34.0850	0	1.62027	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	899.0	0	SC	0	4.7311	0	34.0856	0	1.61431	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	900.0	0	SC	0	4.7225	0	34.0868	0	1.61136	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	901.0	0	SC	0	4.7192	0	34.0872	0	1.60531	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	902.0	0	SC	0	4.7156	0	34.0879	0	1.59741	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	903.0	0	SC	0	4.7116	0	34.0884	0	1.59234	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	904.0	0	SC	0	4.7077	0	34.0893	0	1.58597	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	905.0	0	SC	0	4.7047	0	34.0896	0	1.57977	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	906.0	0	SC	0	4.6992	0	34.0912	0	1.57656	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	907.0	0	SC	0	4.6946	0	34.0920	0	1.57426	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	908.0	0	SC	0	4.6933	0	34.0923	0	1.56820	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	909.0	0	SC	0	4.6914	0	34.0926	0	1.56204	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	910.0	0	SC	0	4.6896	0	34.0929	0	1.55481	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	911.0	0	SC	0	4.6886	0	34.0930	0	1.55059	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	912.0	0	SC	0	4.6860	0	34.0935	0	1.54516	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	913.0	0	SC	0	4.6821	0	34.0941	0	1.54002	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	914.0	0	SC	0	4.6806	0	34.0942	0	1.53118	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	915.0	0	SC	0	4.6801	0	34.0940	0	1.52210	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	916.0	0	SC	0	4.6779	0	34.0943	0	1.51421	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	917.0	0	SC	0	4.6713	0	34.0953	0	1.50224	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	918.0	0	SC	0	4.6521	0	34.0993	0	1.49176	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	919.0	0	SC	0	4.6350	0	34.1022	0	1.48145	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	920.0	0	SC	0	4.6321	0	34.1027	0	1.47135	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	921.0	0	SC	0	4.6266	0	34.1037	0	1.45816	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	922.0	0	SC	0	4.6212	0	34.1049	0	1.44708	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	923.0	0	SC	0	4.6158	0	34.1057	0	1.43762	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	924.0	0	SC	0	4.6079	0	34.1075	0	1.42931	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	925.0	0	SC	0	4.5917	0	34.1108	0	1.42000	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	926.0	0	SC	0	4.5849	0	34.1117	0	1.41056	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	927.0	0	SC	0	4.5822	0	34.1123	0	1.40339	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	928.0	0	SC	0	4.5769	0	34.1133	0	1.39649	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	929.0	0	SC	0	4.5646	0	34.1160	0	1.39060	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	930.0	0	SC	0	4.5582	0	34.1171	0	1.38410	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	931.0	0	SC	0	4.5535	0	34.1178	0	1.37423	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	932.0	0	SC	0	4.5528	0	34.1176	0	1.36710	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	933.0	0	SC	0	4.5486	0	34.1182	0	1.35823	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	934.0	0	SC	0	4.5362	0	34.1210	0	1.34925	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	935.0	0	SC	0	4.5323	0	34.1211	0	1.33464	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	936.0	0	SC	0	4.5212	0	34.1235	0	1.32191	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	937.0	0	SC	0	4.5027	0	34.1275	0	1.31070	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	938.0	0	SC	0	4.4824	0	34.1314	0	1.30116	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	939.0	0	SC	0	4.4645	0	34.1351	0	1.29205	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	940.0	0	SC	0	4.4574	0	34.1362	0	1.28563	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	941.0	0	SC	0	4.4517	0	34.1376	0	1.28175	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	942.0	0	SC	0	4.4490	0	34.1378	0	1.27657	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	943.0	0	SC	0	4.4482	0	34.1378	0	1.27125	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	944.0	0	SC	0	4.4451	0	34.1385	0	1.26729	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	945.0	0	SC	0	4.4439	0	34.1385	0	1.26372	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	946.0	0	SC	0	4.4397	0	34.1395	0	1.26251	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	947.0	0	SC	0	4.4361	0	34.1399	0	1.25616	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	948.0	0	SC	0	4.4289	0	34.1417	0	1.24949	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	949.0	0	SC	0	4.4241	0	34.1423	0	1.24466	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	950.0	0	SC	0	4.4205	0	34.1432	0	1.23700	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	951.0	0	SC	0	4.4157	0	34.1440	0	1.23088	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	952.0	0	SC	0	4.4082	0	34.1456	0	1.22552	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	953.0	0	SC	0	4.4022	0	34.1466	0	1.22219	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	954.0	0	SC	0	4.3969	0	34.1478	0	1.21754	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	955.0	0	SC	0	4.3895	0	34.1496	0	1.21211	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	956.0	0	SC	0	4.3828	0	34.1505	0	1.20898	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	957.0	0	SC	0	4.3779	0	34.1516	0	1.20384	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	958.0	0	SC	0	4.3730	0	34.1526	0	1.19778	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	959.0	0	SC	0	4.3701	0	34.1530	0	1.19521	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	960.0	0	SC	0	4.3673	0	34.1536	0	1.19130	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	961.0	0	SC	0	4.3655	0	34.1539	0	1.18696	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	962.0	0	SC	0	4.3627	0	34.1543	0	1.18498	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	963.0	0	SC	0	4.3601	0	34.1543	0	1.18495	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	964.0	0	SC	0	4.3568	0	34.1553	0	1.18357	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	965.0	0	SC	0	4.3539	0	34.1558	0	1.17564	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	966.0	0	SC	0	4.3497	0	34.1566	0	1.17120	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	967.0	0	SC	0	4.3477	0	34.1567	0	1.16673	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	968.0	0	SC	0	4.3459	0	34.1570	0	1.15987	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	969.0	0	SC	0	4.3410	0	34.1579	0	1.15511	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	970.0	0	SC	0	4.3367	0	34.1587	0	1.15041	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	971.0	0	SC	0	4.3304	0	34.1598	0	1.14775	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	972.0	0	SC	0	4.3214	0	34.1616	0	1.13826	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	973.0	0	SC	0	4.3136	0	34.1630	0	1.13198	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	974.0	0	SC	0	4.3106	0	34.1635	0	1.12624	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	975.0	0	SC	0	4.2996	0	34.1654	0	1.11750	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	976.0	0	SC	0	4.2903	0	34.1676	0	1.11179	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	977.0	0	SC	0	4.2827	0	34.1696	0	1.10944	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	978.0	0	SC	0	4.2773	0	34.1704	0	1.10689	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	979.0	0	SC	0	4.2750	0	34.1709	0	1.09815	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	980.0	0	SC	0	4.2735	0	34.1711	0	1.09308	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	981.0	0	SC	0	4.2697	0	34.1719	0	1.08829	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	982.0	0	SC	0	4.2643	0	34.1730	0	1.08146	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	983.0	0	SC	0	4.2542	0	34.1752	0	1.07631	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	984.0	0	SC	0	4.2483	0	34.1763	0	1.07238	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	985.0	0	SC	0	4.2472	0	34.1766	0	1.07202	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	986.0	0	SC	0	4.2433	0	34.1773	0	1.06254	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	987.0	0	SC	0	4.2361	0	34.1787	0	1.05732	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	988.0	0	SC	0	4.2326	0	34.1791	0	1.05169	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	989.0	0	SC	0	4.2284	0	34.1797	0	1.04479	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	990.0	0	SC	0	4.2269	0	34.1797	0	1.03829	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	991.0	0	SC	0	4.2168	0	34.1818	0	1.03189	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	992.0	0	SC	0	4.2088	0	34.1830	0	1.02216	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	993.0	0	SC	0	4.1913	0	34.1867	0	1.01308	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	994.0	0	SC	0	4.1714	0	34.1905	0	1.00308	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	995.0	0	SC	0	4.1504	0	34.1952	0	0.99584	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	996.0	0	SC	0	4.1493	0	34.1951	0	0.98894	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	997.0	0	SC	0	4.1337	0	34.1987	0	0.98619	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	998.0	0	SC	0	4.1230	0	34.2011	0	0.97603	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	999.0	0	SC	0	4.1175	0	34.2021	0	0.97277	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1000.0	0	SC	0	4.1152	0	34.2027	0	0.96887	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1001.0	0	SC	0	4.1105	0	34.2034	0	0.96232	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1002.0	0	SC	0	4.1103	0	34.2034	0	0.96021	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1003.0	0	SC	0	4.1044	0	34.2047	0	0.95560	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1004.0	0	SC	0	4.0978	0	34.2061	0	0.94989	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1005.0	0	SC	0	4.0876	0	34.2083	0	0.94793	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1006.0	0	SC	0	4.0754	0	34.2109	0	0.94323	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1007.0	0	SC	0	4.0738	0	34.2113	0	0.94232	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1008.0	0	SC	0	4.0665	0	34.2126	0	0.94052	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1009.0	0	SC	0	4.0617	0	34.2136	0	0.94293	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1010.0	0	SC	0	4.0522	0	34.2156	0	0.93805	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1011.0	0	SC	0	4.0486	0	34.2162	0	0.93653	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1012.0	0	SC	0	4.0460	0	34.2168	0	0.93345	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1013.0	0	SC	0	4.0441	0	34.2170	0	0.93172	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1014.0	0	SC	0	4.0399	0	34.2179	0	0.92535	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1015.0	0	SC	0	4.0363	0	34.2186	0	0.92058	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1016.0	0	SC	0	4.0347	0	34.2189	0	0.92045	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1017.0	0	SC	0	4.0345	0	34.2189	0	0.92029	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1018.0	0	SC	0	4.0329	0	34.2191	0	0.91576	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1019.0	0	SC	0	4.0291	0	34.2198	0	0.91445	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1020.0	0	SC	0	4.0260	0	34.2205	0	0.91070	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1021.0	0	SC	0	4.0217	0	34.2214	0	0.90824	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1022.0	0	SC	0	4.0164	0	34.2223	0	0.90499	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1023.0	0	SC	0	4.0121	0	34.2233	0	0.90373	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1024.0	0	SC	0	4.0046	0	34.2246	0	0.90319	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1025.0	0	SC	0	3.9928	0	34.2276	0	0.90036	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1026.0	0	SC	0	3.9868	0	34.2287	0	0.89632	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1027.0	0	SC	0	3.9815	0	34.2297	0	0.89341	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1028.0	0	SC	0	3.9796	0	34.2301	0	0.89051	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1029.0	0	SC	0	3.9767	0	34.2309	0	0.88954	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1030.0	0	SC	0	3.9719	0	34.2318	0	0.88791	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1031.0	0	SC	0	3.9709	0	34.2317	0	0.88344	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1032.0	0	SC	0	3.9663	0	34.2329	0	0.88384	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1033.0	0	SC	0	3.9628	0	34.2335	0	0.88368	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1034.0	0	SC	0	3.9613	0	34.2339	0	0.88011	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1035.0	0	SC	0	3.9596	0	34.2343	0	0.87803	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1036.0	0	SC	0	3.9559	0	34.2349	0	0.87752	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1037.0	0	SC	0	3.9542	0	34.2353	0	0.87767	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1038.0	0	SC	0	3.9520	0	34.2358	0	0.87699	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1039.0	0	SC	0	3.9507	0	34.2360	0	0.87840	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1040.0	0	SC	0	3.9497	0	34.2360	0	0.87710	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1041.0	0	SC	0	3.9481	0	34.2364	0	0.87380	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1042.0	0	SC	0	3.9458	0	34.2368	0	0.87341	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1043.0	0	SC	0	3.9424	0	34.2375	0	0.87348	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1044.0	0	SC	0	3.9348	0	34.2390	0	0.87337	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1045.0	0	SC	0	3.9340	0	34.2392	0	0.87388	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1046.0	0	SC	0	3.9334	0	34.2393	0	0.87527	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1047.0	0	SC	0	3.9320	0	34.2397	0	0.87121	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1048.0	0	SC	0	3.9317	0	34.2395	0	0.87015	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1049.0	0	SC	0	3.9319	0	34.2394	0	0.87091	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1050.0	0	SC	0	3.9314	0	34.2395	0	0.87083	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1051.0	0	SC	0	3.9303	0	34.2398	0	0.87073	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1052.0	0	SC	0	3.9284	0	34.2401	0	0.86668	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1053.0	0	SC	0	3.9276	0	34.2401	0	0.86607	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1054.0	0	SC	0	3.9288	0	34.2398	0	0.86611	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1055.0	0	SC	0	3.9262	0	34.2404	0	0.86548	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1056.0	0	SC	0	3.9240	0	34.2405	0	0.86439	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1057.0	0	SC	0	3.9192	0	34.2416	0	0.86300	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1058.0	0	SC	0	3.9135	0	34.2427	0	0.86544	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1059.0	0	SC	0	3.9076	0	34.2440	0	0.86593	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1060.0	0	SC	0	3.9042	0	34.2447	0	0.86516	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1061.0	0	SC	0	3.9014	0	34.2453	0	0.86124	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1062.0	0	SC	0	3.8996	0	34.2455	0	0.85993	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1063.0	0	SC	0	3.8998	0	34.2454	0	0.85760	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1064.0	0	SC	0	3.8974	0	34.2459	0	0.85576	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1065.0	0	SC	0	3.8959	0	34.2461	0	0.85469	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1066.0	0	SC	0	3.8947	0	34.2463	0	0.85452	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1067.0	0	SC	0	3.8916	0	34.2468	0	0.85210	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1068.0	0	SC	0	3.8881	0	34.2473	0	0.85080	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1069.0	0	SC	0	3.8882	0	34.2473	0	0.85050	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1070.0	0	SC	0	3.8810	0	34.2488	0	0.84695	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1071.0	0	SC	0	3.8757	0	34.2497	0	0.84659	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1072.0	0	SC	0	3.8757	0	34.2496	0	0.84209	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1073.0	0	SC	0	3.8744	0	34.2497	0	0.84248	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1074.0	0	SC	0	3.8701	0	34.2506	0	0.83726	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1075.0	0	SC	0	3.8638	0	34.2518	0	0.83599	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1076.0	0	SC	0	3.8600	0	34.2526	0	0.83351	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1077.0	0	SC	0	3.8541	0	34.2537	0	0.83079	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1078.0	0	SC	0	3.8495	0	34.2546	0	0.83193	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1079.0	0	SC	0	3.8443	0	34.2554	0	0.83167	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1080.0	0	SC	0	3.8419	0	34.2559	0	0.83087	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1081.0	0	SC	0	3.8404	0	34.2560	0	0.82843	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1082.0	0	SC	0	3.8378	0	34.2563	0	0.82523	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1083.0	0	SC	0	3.8330	0	34.2572	0	0.82192	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1084.0	0	SC	0	3.8300	0	34.2577	0	0.81959	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1085.0	0	SC	0	3.8218	0	34.2594	0	0.81596	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1086.0	0	SC	0	3.8194	0	34.2594	0	0.81055	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1087.0	0	SC	0	3.8143	0	34.2604	0	0.80866	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1088.0	0	SC	0	3.8070	0	34.2618	0	0.80557	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1089.0	0	SC	0	3.7960	0	34.2637	0	0.80027	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1090.0	0	SC	0	3.7912	0	34.2643	0	0.79692	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1091.0	0	SC	0	3.7863	0	34.2652	0	0.79319	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1092.0	0	SC	0	3.7727	0	34.2680	0	0.79180	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1093.0	0	SC	0	3.7678	0	34.2687	0	0.79212	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1094.0	0	SC	0	3.7564	0	34.2710	0	0.78915	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1095.0	0	SC	0	3.7494	0	34.2722	0	0.78533	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1096.0	0	SC	0	3.7442	0	34.2731	0	0.78482	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1097.0	0	SC	0	3.7409	0	34.2736	0	0.77981	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1098.0	0	SC	0	3.7382	0	34.2740	0	0.77895	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1099.0	0	SC	0	3.7354	0	34.2744	0	0.77578	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1100.0	0	SC	0	3.7311	0	34.2753	0	0.77508	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1101.0	0	SC	0	3.7281	0	34.2758	0	0.77100	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1102.0	0	SC	0	3.7226	0	34.2766	0	0.76791	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1103.0	0	SC	0	3.7202	0	34.2772	0	0.76490	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1104.0	0	SC	0	3.7147	0	34.2779	0	0.76011	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1105.0	0	SC	0	3.7084	0	34.2788	0	0.75697	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1106.0	0	SC	0	3.7032	0	34.2795	0	0.75440	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1107.0	0	SC	0	3.6939	0	34.2815	0	0.75372	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1108.0	0	SC	0	3.6869	0	34.2826	0	0.75379	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1109.0	0	SC	0	3.6801	0	34.2837	0	0.75039	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1110.0	0	SC	0	3.6719	0	34.2854	0	0.74450	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1111.0	0	SC	0	3.6661	0	34.2860	0	0.74100	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1112.0	0	SC	0	3.6607	0	34.2872	0	0.73622	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1113.0	0	SC	0	3.6595	0	34.2872	0	0.73120	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1114.0	0	SC	0	3.6510	0	34.2888	0	0.72405	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1115.0	0	SC	0	3.6420	0	34.2903	0	0.72076	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1116.0	0	SC	0	3.6163	0	34.2958	0	0.71732	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1117.0	0	SC	0	3.6073	0	34.2973	0	0.71622	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1118.0	0	SC	0	3.6020	0	34.2982	0	0.71239	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1119.0	0	SC	0	3.5988	0	34.2987	0	0.70934	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1120.0	0	SC	0	3.5962	0	34.2993	0	0.70882	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1121.0	0	SC	0	3.5949	0	34.2995	0	0.70852	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1122.0	0	SC	0	3.5927	0	34.2998	0	0.70776	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1123.0	0	SC	0	3.5899	0	34.3005	0	0.70864	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1124.0	0	SC	0	3.5888	0	34.3004	0	0.70998	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1125.0	0	SC	0	3.5874	0	34.3007	0	0.70898	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1126.0	0	SC	0	3.5857	0	34.3008	0	0.70309	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1127.0	0	SC	0	3.5835	0	34.3012	0	0.70232	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1128.0	0	SC	0	3.5803	0	34.3018	0	0.69763	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1129.0	0	SC	0	3.5727	0	34.3033	0	0.69631	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1130.0	0	SC	0	3.5708	0	34.3036	0	0.69249	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1131.0	0	SC	0	3.5634	0	34.3051	0	0.68932	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1132.0	0	SC	0	3.5611	0	34.3057	0	0.68982	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1133.0	0	SC	0	3.5571	0	34.3065	0	0.68971	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1134.0	0	SC	0	3.5555	0	34.3067	0	0.68863	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1135.0	0	SC	0	3.5526	0	34.3072	0	0.68395	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1136.0	0	SC	0	3.5503	0	34.3075	0	0.68494	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1137.0	0	SC	0	3.5487	0	34.3080	0	0.68480	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1138.0	0	SC	0	3.5478	0	34.3079	0	0.68414	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1139.0	0	SC	0	3.5472	0	34.3080	0	0.68043	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1140.0	0	SC	0	3.5459	0	34.3082	0	0.67877	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1141.0	0	SC	0	3.5454	0	34.3081	0	0.67868	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1142.0	0	SC	0	3.5425	0	34.3087	0	0.67873	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1143.0	0	SC	0	3.5414	0	34.3086	0	0.67809	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1144.0	0	SC	0	3.5369	0	34.3094	0	0.67705	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1145.0	0	SC	0	3.5333	0	34.3102	0	0.67527	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1146.0	0	SC	0	3.5262	0	34.3115	0	0.67356	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1147.0	0	SC	0	3.5175	0	34.3129	0	0.67318	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1148.0	0	SC	0	3.5131	0	34.3135	0	0.67367	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1149.0	0	SC	0	3.5083	0	34.3143	0	0.67404	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1150.0	0	SC	0	3.5022	0	34.3153	0	0.67525	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1151.0	0	SC	0	3.4970	0	34.3164	0	0.67226	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1152.0	0	SC	0	3.4879	0	34.3176	0	0.67124	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1153.0	0	SC	0	3.4823	0	34.3189	0	0.67101	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1154.0	0	SC	0	3.4734	0	34.3206	0	0.67111	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1155.0	0	SC	0	3.4694	0	34.3211	0	0.67100	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1156.0	0	SC	0	3.4647	0	34.3220	0	0.66892	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1157.0	0	SC	0	3.4628	0	34.3221	0	0.66973	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1158.0	0	SC	0	3.4585	0	34.3228	0	0.66859	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1159.0	0	SC	0	3.4529	0	34.3240	0	0.66572	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1160.0	0	SC	0	3.4455	0	34.3252	0	0.66131	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1161.0	0	SC	0	3.4423	0	34.3258	0	0.65829	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1162.0	0	SC	0	3.4390	0	34.3265	0	0.65832	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1163.0	0	SC	0	3.4328	0	34.3277	0	0.66064	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1164.0	0	SC	0	3.4267	0	34.3288	0	0.66163	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1165.0	0	SC	0	3.4244	0	34.3289	0	0.66417	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1166.0	0	SC	0	3.4222	0	34.3292	0	0.66534	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1167.0	0	SC	0	3.4198	0	34.3296	0	0.66634	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1168.0	0	SC	0	3.4152	0	34.3305	0	0.66860	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1169.0	0	SC	0	3.4062	0	34.3321	0	0.66818	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1170.0	0	SC	0	3.4017	0	34.3329	0	0.66925	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1171.0	0	SC	0	3.3944	0	34.3338	0	0.67036	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1172.0	0	SC	0	3.3912	0	34.3343	0	0.67199	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1173.0	0	SC	0	3.3820	0	34.3360	0	0.67542	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1174.0	0	SC	0	3.3754	0	34.3371	0	0.67722	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1175.0	0	SC	0	3.3730	0	34.3375	0	0.67219	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1176.0	0	SC	0	3.3712	0	34.3378	0	0.66872	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1177.0	0	SC	0	3.3681	0	34.3383	0	0.66626	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1178.0	0	SC	0	3.3632	0	34.3393	0	0.66036	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1179.0	0	SC	0	3.3598	0	34.3399	0	0.65799	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1180.0	0	SC	0	3.3539	0	34.3414	0	0.65377	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1181.0	0	SC	0	3.3502	0	34.3423	0	0.64946	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1182.0	0	SC	0	3.3473	0	34.3431	0	0.64824	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1183.0	0	SC	0	3.3458	0	34.3433	0	0.64673	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1184.0	0	SC	0	3.3437	0	34.3439	0	0.64571	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1185.0	0	SC	0	3.3435	0	34.3440	0	0.64585	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1186.0	0	SC	0	3.3405	0	34.3446	0	0.64499	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1187.0	0	SC	0	3.3378	0	34.3454	0	0.64401	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1188.0	0	SC	0	3.3297	0	34.3467	0	0.64367	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1189.0	0	SC	0	3.3263	0	34.3472	0	0.64627	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1190.0	0	SC	0	3.3239	0	34.3477	0	0.65009	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1191.0	0	SC	0	3.3190	0	34.3484	0	0.65206	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1192.0	0	SC	0	3.3175	0	34.3486	0	0.65372	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1193.0	0	SC	0	3.3145	0	34.3490	0	0.65488	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1194.0	0	SC	0	3.3116	0	34.3496	0	0.65358	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1195.0	0	SC	0	3.3094	0	34.3500	0	0.65199	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1196.0	0	SC	0	3.3050	0	34.3510	0	0.65040	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1197.0	0	SC	0	3.3023	0	34.3515	0	0.64979	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1198.0	0	SC	0	3.2983	0	34.3523	0	0.64933	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1199.0	0	SC	0	3.2936	0	34.3532	0	0.64918	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1200.0	0	SC	0	3.2918	0	34.3536	0	0.64923	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1201.0	0	SC	0	3.2907	0	34.3539	0	0.64966	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1202.0	0	SC	0	3.2899	0	34.3540	0	0.65038	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1203.0	0	SC	0	3.2882	0	34.3543	0	0.65198	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1204.0	0	SC	0	3.2867	0	34.3545	0	0.65240	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1205.0	0	SC	0	3.2861	0	34.3546	0	0.65029	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1206.0	0	SC	0	3.2833	0	34.3555	0	0.64818	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1207.0	0	SC	0	3.2792	0	34.3562	0	0.64697	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1208.0	0	SC	0	3.2774	0	34.3565	0	0.64619	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1209.0	0	SC	0	3.2771	0	34.3565	0	0.64552	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1210.0	0	SC	0	3.2767	0	34.3564	0	0.64514	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1211.0	0	SC	0	3.2764	0	34.3567	0	0.64516	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1212.0	0	SC	0	3.2765	0	34.3567	0	0.64486	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1213.0	0	SC	0	3.2765	0	34.3566	0	0.64521	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1214.0	0	SC	0	3.2766	0	34.3566	0	0.64446	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1215.0	0	SC	0	3.2759	0	34.3567	0	0.64329	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1216.0	0	SC	0	3.2748	0	34.3570	0	0.64273	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1217.0	0	SC	0	3.2730	0	34.3572	0	0.64511	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1218.0	0	SC	0	3.2714	0	34.3574	0	0.64819	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1219.0	0	SC	0	3.2691	0	34.3578	0	0.64929	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1220.0	0	SC	0	3.2680	0	34.3579	0	0.64984	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1221.0	0	SC	0	3.2654	0	34.3585	0	0.64954	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1222.0	0	SC	0	3.2633	0	34.3587	0	0.64944	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1223.0	0	SC	0	3.2628	0	34.3587	0	0.65178	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1224.0	0	SC	0	3.2622	0	34.3587	0	0.65389	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1225.0	0	SC	0	3.2611	0	34.3589	0	0.65377	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1226.0	0	SC	0	3.2571	0	34.3595	0	0.65596	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1227.0	0	SC	0	3.2518	0	34.3606	0	0.65957	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1228.0	0	SC	0	3.2460	0	34.3615	0	0.66236	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1229.0	0	SC	0	3.2408	0	34.3626	0	0.66294	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1230.0	0	SC	0	3.2355	0	34.3633	0	0.66406	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1231.0	0	SC	0	3.2320	0	34.3639	0	0.66455	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1232.0	0	SC	0	3.2286	0	34.3644	0	0.66512	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1233.0	0	SC	0	3.2202	0	34.3660	0	0.66664	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1234.0	0	SC	0	3.2119	0	34.3677	0	0.66822	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1235.0	0	SC	0	3.2050	0	34.3692	0	0.66904	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1236.0	0	SC	0	3.2013	0	34.3697	0	0.66982	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1237.0	0	SC	0	3.1984	0	34.3701	0	0.67244	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1238.0	0	SC	0	3.1983	0	34.3702	0	0.66981	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1239.0	0	SC	0	3.1964	0	34.3705	0	0.66909	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1240.0	0	SC	0	3.1937	0	34.3710	0	0.66904	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1241.0	0	SC	0	3.1918	0	34.3715	0	0.66928	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1242.0	0	SC	0	3.1897	0	34.3716	0	0.66851	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1243.0	0	SC	0	3.1869	0	34.3721	0	0.66935	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1244.0	0	SC	0	3.1847	0	34.3726	0	0.67082	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1245.0	0	SC	0	3.1822	0	34.3730	0	0.67176	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1246.0	0	SC	0	3.1780	0	34.3739	0	0.67217	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1247.0	0	SC	0	3.1777	0	34.3739	0	0.66923	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1248.0	0	SC	0	3.1748	0	34.3744	0	0.66696	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1249.0	0	SC	0	3.1713	0	34.3750	0	0.66755	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1250.0	0	SC	0	3.1698	0	34.3753	0	0.66724	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1251.0	0	SC	0	3.1677	0	34.3755	0	0.66715	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1252.0	0	SC	0	3.1642	0	34.3762	0	0.66398	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1253.0	0	SC	0	3.1609	0	34.3769	0	0.66177	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1254.0	0	SC	0	3.1594	0	34.3770	0	0.66144	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1255.0	0	SC	0	3.1564	0	34.3777	0	0.66100	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1256.0	0	SC	0	3.1524	0	34.3783	0	0.66100	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1257.0	0	SC	0	3.1489	0	34.3791	0	0.66205	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1258.0	0	SC	0	3.1469	0	34.3794	0	0.66094	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1259.0	0	SC	0	3.1455	0	34.3797	0	0.65884	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1260.0	0	SC	0	3.1446	0	34.3797	0	0.65663	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1261.0	0	SC	0	3.1439	0	34.3799	0	0.65599	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1262.0	0	SC	0	3.1432	0	34.3799	0	0.65535	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1263.0	0	SC	0	3.1425	0	34.3801	0	0.65579	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1264.0	0	SC	0	3.1389	0	34.3809	0	0.65670	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1265.0	0	SC	0	3.1388	0	34.3809	0	0.65751	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1266.0	0	SC	0	3.1372	0	34.3810	0	0.65733	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1267.0	0	SC	0	3.1369	0	34.3811	0	0.65409	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1268.0	0	SC	0	3.1358	0	34.3812	0	0.65288	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1269.0	0	SC	0	3.1340	0	34.3816	0	0.65327	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1270.0	0	SC	0	3.1325	0	34.3818	0	0.65334	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1271.0	0	SC	0	3.1301	0	34.3823	0	0.65294	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1272.0	0	SC	0	3.1276	0	34.3827	0	0.64957	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1273.0	0	SC	0	3.1260	0	34.3829	0	0.64740	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1274.0	0	SC	0	3.1226	0	34.3836	0	0.64561	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1275.0	0	SC	0	3.1180	0	34.3843	0	0.64340	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1276.0	0	SC	0	3.1142	0	34.3852	0	0.64098	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1277.0	0	SC	0	3.1125	0	34.3854	0	0.64281	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1278.0	0	SC	0	3.1088	0	34.3863	0	0.64320	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1279.0	0	SC	0	3.1080	0	34.3863	0	0.64419	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1280.0	0	SC	0	3.1045	0	34.3870	0	0.64669	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1281.0	0	SC	0	3.1004	0	34.3879	0	0.65194	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1282.0	0	SC	0	3.0940	0	34.3890	0	0.65598	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1283.0	0	SC	0	3.0884	0	34.3900	0	0.65964	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1284.0	0	SC	0	3.0820	0	34.3909	0	0.66606	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1285.0	0	SC	0	3.0803	0	34.3911	0	0.66853	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1286.0	0	SC	0	3.0800	0	34.3908	0	0.67360	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1287.0	0	SC	0	3.0775	0	34.3912	0	0.67858	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1288.0	0	SC	0	3.0759	0	34.3912	0	0.68041	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1289.0	0	SC	0	3.0743	0	34.3915	0	0.68192	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1290.0	0	SC	0	3.0703	0	34.3922	0	0.68346	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1291.0	0	SC	0	3.0685	0	34.3921	0	0.68419	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1292.0	0	SC	0	3.0643	0	34.3929	0	0.68532	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1293.0	0	SC	0	3.0599	0	34.3937	0	0.68567	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1294.0	0	SC	0	3.0561	0	34.3944	0	0.68544	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1295.0	0	SC	0	3.0495	0	34.3956	0	0.68396	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1296.0	0	SC	0	3.0426	0	34.3971	0	0.68247	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1297.0	0	SC	0	3.0385	0	34.3977	0	0.68094	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1298.0	0	SC	0	3.0366	0	34.3980	0	0.68024	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1299.0	0	SC	0	3.0349	0	34.3983	0	0.67981	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1300.0	0	SC	0	3.0336	0	34.3985	0	0.67968	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1301.0	0	SC	0	3.0334	0	34.3986	0	0.67927	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1302.0	0	SC	0	3.0335	0	34.3987	0	0.67967	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1303.0	0	SC	0	3.0337	0	34.3985	0	0.67935	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1304.0	0	SC	0	3.0337	0	34.3986	0	0.67989	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1305.0	0	SC	0	3.0333	0	34.3986	0	0.68000	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1306.0	0	SC	0	3.0323	0	34.3986	0	0.68070	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1307.0	0	SC	0	3.0326	0	34.3985	0	0.68036	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1308.0	0	SC	0	3.0320	0	34.3987	0	0.68073	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1309.0	0	SC	0	3.0303	0	34.3990	0	0.68075	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1310.0	0	SC	0	3.0294	0	34.3992	0	0.67973	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1311.0	0	SC	0	3.0278	0	34.3994	0	0.67986	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1312.0	0	SC	0	3.0271	0	34.3994	0	0.68058	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1313.0	0	SC	0	3.0257	0	34.3997	0	0.68068	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1314.0	0	SC	0	3.0247	0	34.3998	0	0.68106	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1315.0	0	SC	0	3.0234	0	34.4000	0	0.68062	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1316.0	0	SC	0	3.0206	0	34.4005	0	0.68121	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1317.0	0	SC	0	3.0146	0	34.4019	0	0.68185	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1318.0	0	SC	0	3.0086	0	34.4030	0	0.68207	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1319.0	0	SC	0	3.0020	0	34.4043	0	0.68252	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1320.0	0	SC	0	2.9990	0	34.4050	0	0.68277	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1321.0	0	SC	0	2.9974	0	34.4052	0	0.68298	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1322.0	0	SC	0	2.9961	0	34.4054	0	0.68319	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1323.0	0	SC	0	2.9942	0	34.4056	0	0.68335	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1324.0	0	SC	0	2.9920	0	34.4060	0	0.68351	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1325.0	0	SC	0	2.9872	0	34.4070	0	0.68340	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1326.0	0	SC	0	2.9816	0	34.4081	0	0.68271	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1327.0	0	SC	0	2.9791	0	34.4085	0	0.68257	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1328.0	0	SC	0	2.9768	0	34.4089	0	0.68334	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1329.0	0	SC	0	2.9761	0	34.4091	0	0.68511	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1330.0	0	SC	0	2.9739	0	34.4097	0	0.68778	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1331.0	0	SC	0	2.9705	0	34.4105	0	0.68711	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1332.0	0	SC	0	2.9683	0	34.4110	0	0.68916	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1333.0	0	SC	0	2.9682	0	34.4110	0	0.68861	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1334.0	0	SC	0	2.9667	0	34.4113	0	0.68688	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1335.0	0	SC	0	2.9649	0	34.4116	0	0.68677	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1336.0	0	SC	0	2.9635	0	34.4118	0	0.68652	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1337.0	0	SC	0	2.9622	0	34.4120	0	0.68577	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1338.0	0	SC	0	2.9600	0	34.4124	0	0.68606	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1339.0	0	SC	0	2.9573	0	34.4128	0	0.68583	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1340.0	0	SC	0	2.9547	0	34.4133	0	0.68592	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1341.0	0	SC	0	2.9528	0	34.4134	0	0.68654	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1342.0	0	SC	0	2.9518	0	34.4135	0	0.68710	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1343.0	0	SC	0	2.9502	0	34.4139	0	0.68778	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1344.0	0	SC	0	2.9477	0	34.4142	0	0.68880	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1345.0	0	SC	0	2.9446	0	34.4148	0	0.68861	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1346.0	0	SC	0	2.9422	0	34.4151	0	0.68857	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1347.0	0	SC	0	2.9395	0	34.4156	0	0.68584	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1348.0	0	SC	0	2.9367	0	34.4160	0	0.68455	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1349.0	0	SC	0	2.9362	0	34.4161	0	0.68351	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1350.0	0	SC	0	2.9348	0	34.4162	0	0.68276	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1351.0	0	SC	0	2.9329	0	34.4165	0	0.68245	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1352.0	0	SC	0	2.9310	0	34.4168	0	0.68255	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1353.0	0	SC	0	2.9306	0	34.4168	0	0.68268	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1354.0	0	SC	0	2.9261	0	34.4176	0	0.68338	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1355.0	0	SC	0	2.9224	0	34.4182	0	0.68432	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1356.0	0	SC	0	2.9202	0	34.4187	0	0.68589	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1357.0	0	SC	0	2.9181	0	34.4188	0	0.68602	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1358.0	0	SC	0	2.9178	0	34.4188	0	0.68274	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1359.0	0	SC	0	2.9155	0	34.4191	0	0.68096	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1360.0	0	SC	0	2.9127	0	34.4197	0	0.67988	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1361.0	0	SC	0	2.9064	0	34.4208	0	0.67889	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1362.0	0	SC	0	2.9044	0	34.4209	0	0.67919	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1363.0	0	SC	0	2.9031	0	34.4212	0	0.67903	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1364.0	0	SC	0	2.8980	0	34.4221	0	0.68061	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1365.0	0	SC	0	2.8950	0	34.4227	0	0.68100	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1366.0	0	SC	0	2.8928	0	34.4229	0	0.68053	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1367.0	0	SC	0	2.8921	0	34.4229	0	0.67869	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1368.0	0	SC	0	2.8910	0	34.4231	0	0.67604	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1369.0	0	SC	0	2.8882	0	34.4239	0	0.67546	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1370.0	0	SC	0	2.8862	0	34.4239	0	0.67471	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1371.0	0	SC	0	2.8865	0	34.4237	0	0.67464	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1372.0	0	SC	0	2.8849	0	34.4240	0	0.67539	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1373.0	0	SC	0	2.8812	0	34.4245	0	0.67693	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1374.0	0	SC	0	2.8788	0	34.4251	0	0.67674	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1375.0	0	SC	0	2.8757	0	34.4254	0	0.67412	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1376.0	0	SC	0	2.8741	0	34.4257	0	0.67250	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1377.0	0	SC	0	2.8708	0	34.4262	0	0.67116	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1378.0	0	SC	0	2.8675	0	34.4267	0	0.67020	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1379.0	0	SC	0	2.8647	0	34.4272	0	0.66955	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1380.0	0	SC	0	2.8638	0	34.4272	0	0.66969	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1381.0	0	SC	0	2.8611	0	34.4277	0	0.67035	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1382.0	0	SC	0	2.8586	0	34.4281	0	0.67217	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1383.0	0	SC	0	2.8545	0	34.4288	0	0.67221	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1384.0	0	SC	0	2.8481	0	34.4299	0	0.67278	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1385.0	0	SC	0	2.8443	0	34.4305	0	0.66896	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1386.0	0	SC	0	2.8404	0	34.4312	0	0.66754	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1387.0	0	SC	0	2.8373	0	34.4315	0	0.66721	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1388.0	0	SC	0	2.8313	0	34.4328	0	0.66593	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1389.0	0	SC	0	2.8259	0	34.4336	0	0.66564	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1390.0	0	SC	0	2.8215	0	34.4345	0	0.66566	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1391.0	0	SC	0	2.8195	0	34.4348	0	0.66614	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1392.0	0	SC	0	2.8177	0	34.4350	0	0.66567	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1393.0	0	SC	0	2.8156	0	34.4352	0	0.66561	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1394.0	0	SC	0	2.8157	0	34.4352	0	0.66451	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1395.0	0	SC	0	2.8142	0	34.4354	0	0.66607	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1396.0	0	SC	0	2.8120	0	34.4359	0	0.66616	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1397.0	0	SC	0	2.8094	0	34.4364	0	0.66635	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1398.0	0	SC	0	2.8060	0	34.4369	0	0.66686	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1399.0	0	SC	0	2.8037	0	34.4373	0	0.66717	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1400.0	0	SC	0	2.8024	0	34.4374	0	0.66732	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1401.0	0	SC	0	2.8016	0	34.4375	0	0.66748	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1402.0	0	SC	0	2.7977	0	34.4382	0	0.66720	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1403.0	0	SC	0	2.7920	0	34.4391	0	0.66783	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1404.0	0	SC	0	2.7885	0	34.4397	0	0.66796	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1405.0	0	SC	0	2.7838	0	34.4405	0	0.66808	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1406.0	0	SC	0	2.7773	0	34.4417	0	0.66846	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1407.0	0	SC	0	2.7743	0	34.4421	0	0.66868	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1408.0	0	SC	0	2.7696	0	34.4430	0	0.66930	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1409.0	0	SC	0	2.7687	0	34.4431	0	0.66927	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1410.0	0	SC	0	2.7645	0	34.4439	0	0.66973	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1411.0	0	SC	0	2.7596	0	34.4446	0	0.67028	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1412.0	0	SC	0	2.7566	0	34.4453	0	0.67093	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1413.0	0	SC	0	2.7545	0	34.4454	0	0.67064	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1414.0	0	SC	0	2.7512	0	34.4462	0	0.67161	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1415.0	0	SC	0	2.7476	0	34.4469	0	0.66884	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1416.0	0	SC	0	2.7454	0	34.4472	0	0.66908	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1417.0	0	SC	0	2.7450	0	34.4473	0	0.66804	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1418.0	0	SC	0	2.7447	0	34.4472	0	0.66757	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1419.0	0	SC	0	2.7443	0	34.4471	0	0.66751	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1420.0	0	SC	0	2.7438	0	34.4473	0	0.66759	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1421.0	0	SC	0	2.7427	0	34.4475	0	0.66963	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1422.0	0	SC	0	2.7424	0	34.4474	0	0.67005	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1423.0	0	SC	0	2.7420	0	34.4476	0	0.66975	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1424.0	0	SC	0	2.7409	0	34.4477	0	0.66884	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1425.0	0	SC	0	2.7386	0	34.4480	0	0.66790	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1426.0	0	SC	0	2.7373	0	34.4483	0	0.66927	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1427.0	0	SC	0	2.7335	0	34.4488	0	0.66927	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1428.0	0	SC	0	2.7287	0	34.4497	0	0.66940	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1429.0	0	SC	0	2.7241	0	34.4504	0	0.67126	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1430.0	0	SC	0	2.7228	0	34.4506	0	0.67272	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1431.0	0	SC	0	2.7227	0	34.4507	0	0.67217	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1432.0	0	SC	0	2.7178	0	34.4514	0	0.67267	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1433.0	0	SC	0	2.7164	0	34.4517	0	0.66623	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1434.0	0	SC	0	2.7153	0	34.4518	0	0.66725	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1435.0	0	SC	0	2.7143	0	34.4522	0	0.66582	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1436.0	0	SC	0	2.7137	0	34.4522	0	0.66412	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1437.0	0	SC	0	2.7118	0	34.4528	0	0.66109	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1438.0	0	SC	0	2.7102	0	34.4532	0	0.65864	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1439.0	0	SC	0	2.7079	0	34.4538	0	0.65796	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1440.0	0	SC	0	2.7077	0	34.4539	0	0.65701	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1441.0	0	SC	0	2.7068	0	34.4540	0	0.65654	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1442.0	0	SC	0	2.7049	0	34.4545	0	0.65628	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1443.0	0	SC	0	2.7041	0	34.4547	0	0.65644	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1444.0	0	SC	0	2.7023	0	34.4549	0	0.65659	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1445.0	0	SC	0	2.7006	0	34.4552	0	0.65664	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1446.0	0	SC	0	2.6995	0	34.4553	0	0.65677	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1447.0	0	SC	0	2.6981	0	34.4557	0	0.65683	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1448.0	0	SC	0	2.6965	0	34.4559	0	0.65702	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1449.0	0	SC	0	2.6946	0	34.4562	0	0.65728	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1450.0	0	SC	0	2.6920	0	34.4568	0	0.65789	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1451.0	0	SC	0	2.6906	0	34.4568	0	0.65748	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1452.0	0	SC	0	2.6901	0	34.4569	0	0.65751	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1453.0	0	SC	0	2.6891	0	34.4571	0	0.65777	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1454.0	0	SC	0	2.6880	0	34.4574	0	0.65786	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1455.0	0	SC	0	2.6875	0	34.4572	0	0.65906	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1456.0	0	SC	0	2.6848	0	34.4579	0	0.65835	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1457.0	0	SC	0	2.6828	0	34.4580	0	0.65908	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1458.0	0	SC	0	2.6810	0	34.4582	0	0.65885	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1459.0	0	SC	0	2.6762	0	34.4590	0	0.65894	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1460.0	0	SC	0	2.6709	0	34.4602	0	0.65921	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1461.0	0	SC	0	2.6675	0	34.4609	0	0.65927	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1462.0	0	SC	0	2.6661	0	34.4613	0	0.65934	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1463.0	0	SC	0	2.6637	0	34.4615	0	0.65953	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1464.0	0	SC	0	2.6621	0	34.4621	0	0.65964	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1465.0	0	SC	0	2.6613	0	34.4622	0	0.65968	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1466.0	0	SC	0	2.6606	0	34.4623	0	0.65846	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1467.0	0	SC	0	2.6597	0	34.4626	0	0.65762	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1468.0	0	SC	0	2.6577	0	34.4629	0	0.65922	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1469.0	0	SC	0	2.6565	0	34.4630	0	0.66086	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1470.0	0	SC	0	2.6564	0	34.4629	0	0.66334	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1471.0	0	SC	0	2.6555	0	34.4632	0	0.66262	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1472.0	0	SC	0	2.6540	0	34.4634	0	0.66424	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1473.0	0	SC	0	2.6512	0	34.4640	0	0.66321	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1474.0	0	SC	0	2.6497	0	34.4642	0	0.66560	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1475.0	0	SC	0	2.6479	0	34.4644	0	0.66953	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1476.0	0	SC	0	2.6483	0	34.4643	0	0.67143	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1477.0	0	SC	0	2.6467	0	34.4645	0	0.67364	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1478.0	0	SC	0	2.6453	0	34.4647	0	0.67468	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1479.0	0	SC	0	2.6428	0	34.4651	0	0.67623	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1480.0	0	SC	0	2.6401	0	34.4653	0	0.67809	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1481.0	0	SC	0	2.6362	0	34.4659	0	0.67939	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1482.0	0	SC	0	2.6334	0	34.4660	0	0.67974	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1483.0	0	SC	0	2.6316	0	34.4662	0	0.68096	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1484.0	0	SC	0	2.6309	0	34.4662	0	0.68141	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1485.0	0	SC	0	2.6299	0	34.4664	0	0.68155	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1486.0	0	SC	0	2.6283	0	34.4664	0	0.68173	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1487.0	0	SC	0	2.6284	0	34.4663	0	0.68190	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1488.0	0	SC	0	2.6275	0	34.4663	0	0.68201	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1489.0	0	SC	0	2.6256	0	34.4666	0	0.68216	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1490.0	0	SC	0	2.6247	0	34.4668	0	0.68229	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1491.0	0	SC	0	2.6222	0	34.4670	0	0.68240	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1492.0	0	SC	0	2.6215	0	34.4671	0	0.68251	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1493.0	0	SC	0	2.6199	0	34.4674	0	0.68270	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1494.0	0	SC	0	2.6188	0	34.4675	0	0.68292	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1495.0	0	SC	0	2.6155	0	34.4683	0	0.68358	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1496.0	0	SC	0	2.6137	0	34.4685	0	0.68337	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1497.0	0	SC	0	2.6131	0	34.4685	0	0.68352	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1498.0	0	SC	0	2.6127	0	34.4686	0	0.68367	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1499.0	0	SC	0	2.6129	0	34.4684	0	0.68366	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1500.0	0	SC	0	2.6125	0	34.4685	0	0.68386	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1501.0	0	SC	0	2.6123	0	34.4685	0	0.68398	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1502.0	0	SC	0	2.6115	0	34.4685	0	0.68415	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1503.0	0	SC	0	2.6093	0	34.4688	0	0.68432	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1504.0	0	SC	0	2.6081	0	34.4690	0	0.68445	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1505.0	0	SC	0	2.6059	0	34.4696	0	0.68461	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1506.0	0	SC	0	2.6028	0	34.4701	0	0.68478	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1507.0	0	SC	0	2.5982	0	34.4711	0	0.68500	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1508.0	0	SC	0	2.5951	0	34.4717	0	0.68510	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1509.0	0	SC	0	2.5932	0	34.4719	0	0.68526	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1510.0	0	SC	0	2.5912	0	34.4724	0	0.68549	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1511.0	0	SC	0	2.5893	0	34.4729	0	0.68611	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1512.0	0	SC	0	2.5893	0	34.4728	0	0.68591	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1513.0	0	SC	0	2.5883	0	34.4730	0	0.68594	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1514.0	0	SC	0	2.5870	0	34.4732	0	0.68559	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1515.0	0	SC	0	2.5856	0	34.4735	0	0.68528	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1516.0	0	SC	0	2.5850	0	34.4735	0	0.68519	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1517.0	0	SC	0	2.5840	0	34.4736	0	0.68680	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1518.0	0	SC	0	2.5818	0	34.4742	0	0.68682	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1519.0	0	SC	0	2.5780	0	34.4750	0	0.68638	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1520.0	0	SC	0	2.5751	0	34.4755	0	0.68855	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1521.0	0	SC	0	2.5750	0	34.4753	0	0.68902	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1522.0	0	SC	0	2.5749	0	34.4753	0	0.69167	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1523.0	0	SC	0	2.5742	0	34.4753	0	0.69139	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1524.0	0	SC	0	2.5734	0	34.4753	0	0.69265	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1525.0	0	SC	0	2.5732	0	34.4754	0	0.69361	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1526.0	0	SC	0	2.5723	0	34.4755	0	0.69384	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1527.0	0	SC	0	2.5711	0	34.4757	0	0.69407	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1528.0	0	SC	0	2.5690	0	34.4760	0	0.69477	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1529.0	0	SC	0	2.5688	0	34.4760	0	0.69459	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1530.0	0	SC	0	2.5659	0	34.4765	0	0.69460	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1531.0	0	SC	0	2.5634	0	34.4769	0	0.69415	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1532.0	0	SC	0	2.5582	0	34.4777	0	0.69398	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1533.0	0	SC	0	2.5548	0	34.4785	0	0.69399	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1534.0	0	SC	0	2.5463	0	34.4801	0	0.69625	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1535.0	0	SC	0	2.5415	0	34.4812	0	0.69664	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1536.0	0	SC	0	2.5368	0	34.4821	0	0.69843	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1537.0	0	SC	0	2.5333	0	34.4828	0	0.70001	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1538.0	0	SC	0	2.5299	0	34.4835	0	0.70041	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1539.0	0	SC	0	2.5292	0	34.4835	0	0.69879	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1540.0	0	SC	0	2.5289	0	34.4836	0	0.69859	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1541.0	0	SC	0	2.5290	0	34.4835	0	0.69948	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1542.0	0	SC	0	2.5285	0	34.4836	0	0.70059	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1543.0	0	SC	0	2.5276	0	34.4838	0	0.70135	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1544.0	0	SC	0	2.5270	0	34.4839	0	0.70230	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1545.0	0	SC	0	2.5268	0	34.4839	0	0.70291	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1546.0	0	SC	0	2.5265	0	34.4841	0	0.70329	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1547.0	0	SC	0	2.5258	0	34.4842	0	0.70379	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1548.0	0	SC	0	2.5247	0	34.4843	0	0.70408	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1549.0	0	SC	0	2.5228	0	34.4848	0	0.70434	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1550.0	0	SC	0	2.5202	0	34.4853	0	0.70462	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1551.0	0	SC	0	2.5172	0	34.4858	0	0.70478	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1552.0	0	SC	0	2.5168	0	34.4859	0	0.70436	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1553.0	0	SC	0	2.5159	0	34.4861	0	0.70370	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1554.0	0	SC	0	2.5148	0	34.4862	0	0.70286	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1555.0	0	SC	0	2.5146	0	34.4864	0	0.70382	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1556.0	0	SC	0	2.5143	0	34.4864	0	0.70476	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1557.0	0	SC	0	2.5131	0	34.4867	0	0.70692	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1558.0	0	SC	0	2.5110	0	34.4870	0	0.70963	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1559.0	0	SC	0	2.5104	0	34.4870	0	0.71003	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1560.0	0	SC	0	2.5063	0	34.4879	0	0.71219	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1561.0	0	SC	0	2.5050	0	34.4880	0	0.71253	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1562.0	0	SC	0	2.5021	0	34.4887	0	0.71282	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1563.0	0	SC	0	2.5005	0	34.4890	0	0.71312	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1564.0	0	SC	0	2.4985	0	34.4894	0	0.71330	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1565.0	0	SC	0	2.4976	0	34.4894	0	0.71336	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1566.0	0	SC	0	2.4970	0	34.4896	0	0.71336	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1567.0	0	SC	0	2.4962	0	34.4897	0	0.71351	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1568.0	0	SC	0	2.4957	0	34.4897	0	0.71373	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1569.0	0	SC	0	2.4950	0	34.4898	0	0.71404	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1570.0	0	SC	0	2.4946	0	34.4899	0	0.71344	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1571.0	0	SC	0	2.4942	0	34.4900	0	0.71243	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1572.0	0	SC	0	2.4935	0	34.4900	0	0.71272	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1573.0	0	SC	0	2.4927	0	34.4902	0	0.71439	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1574.0	0	SC	0	2.4907	0	34.4906	0	0.71533	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1575.0	0	SC	0	2.4897	0	34.4907	0	0.71665	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1576.0	0	SC	0	2.4879	0	34.4911	0	0.71948	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1577.0	0	SC	0	2.4878	0	34.4911	0	0.72001	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1578.0	0	SC	0	2.4867	0	34.4914	0	0.72062	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1579.0	0	SC	0	2.4837	0	34.4923	0	0.72104	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1580.0	0	SC	0	2.4821	0	34.4926	0	0.72046	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1581.0	0	SC	0	2.4803	0	34.4930	0	0.71911	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1582.0	0	SC	0	2.4774	0	34.4936	0	0.72053	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1583.0	0	SC	0	2.4758	0	34.4938	0	0.72362	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1584.0	0	SC	0	2.4738	0	34.4943	0	0.72602	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1585.0	0	SC	0	2.4703	0	34.4951	0	0.72735	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1586.0	0	SC	0	2.4656	0	34.4957	0	0.72889	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1587.0	0	SC	0	2.4616	0	34.4964	0	0.72969	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1588.0	0	SC	0	2.4597	0	34.4966	0	0.72995	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1589.0	0	SC	0	2.4590	0	34.4966	0	0.73011	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1590.0	0	SC	0	2.4582	0	34.4966	0	0.73026	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1591.0	0	SC	0	2.4579	0	34.4967	0	0.73064	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1592.0	0	SC	0	2.4575	0	34.4968	0	0.72986	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1593.0	0	SC	0	2.4567	0	34.4970	0	0.72955	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1594.0	0	SC	0	2.4558	0	34.4970	0	0.72946	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1595.0	0	SC	0	2.4555	0	34.4971	0	0.73075	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1596.0	0	SC	0	2.4551	0	34.4971	0	0.73121	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1597.0	0	SC	0	2.4544	0	34.4973	0	0.73336	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1598.0	0	SC	0	2.4529	0	34.4975	0	0.73309	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1599.0	0	SC	0	2.4516	0	34.4977	0	0.73482	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1600.0	0	SC	0	2.4484	0	34.4984	0	0.73615	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1601.0	0	SC	0	2.4466	0	34.4988	0	0.73603	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1602.0	0	SC	0	2.4455	0	34.4990	0	0.73700	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1603.0	0	SC	0	2.4440	0	34.4994	0	0.73721	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1604.0	0	SC	0	2.4431	0	34.4997	0	0.73836	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1605.0	0	SC	0	2.4417	0	34.5000	0	0.73833	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1606.0	0	SC	0	2.4415	0	34.5001	0	0.73899	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1607.0	0	SC	0	2.4409	0	34.5006	0	0.73885	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1608.0	0	SC	0	2.4404	0	34.5009	0	0.73858	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1609.0	0	SC	0	2.4391	0	34.5013	0	0.73684	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1610.0	0	SC	0	2.4383	0	34.5016	0	0.73595	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1611.0	0	SC	0	2.4336	0	34.5025	0	0.73546	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1612.0	0	SC	0	2.4319	0	34.5028	0	0.74126	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1613.0	0	SC	0	2.4308	0	34.5030	0	0.74179	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1614.0	0	SC	0	2.4303	0	34.5031	0	0.74499	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1615.0	0	SC	0	2.4297	0	34.5032	0	0.74709	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1616.0	0	SC	0	2.4288	0	34.5036	0	0.75007	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1617.0	0	SC	0	2.4281	0	34.5036	0	0.74963	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1618.0	0	SC	0	2.4277	0	34.5036	0	0.74820	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1619.0	0	SC	0	2.4257	0	34.5041	0	0.75018	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1620.0	0	SC	0	2.4239	0	34.5045	0	0.74992	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1621.0	0	SC	0	2.4215	0	34.5048	0	0.75212	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1622.0	0	SC	0	2.4198	0	34.5051	0	0.75301	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1623.0	0	SC	0	2.4192	0	34.5050	0	0.75268	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1624.0	0	SC	0	2.4186	0	34.5051	0	0.75201	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1625.0	0	SC	0	2.4174	0	34.5054	0	0.75154	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1626.0	0	SC	0	2.4171	0	34.5054	0	0.75330	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1627.0	0	SC	0	2.4167	0	34.5054	0	0.75721	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1628.0	0	SC	0	2.4156	0	34.5054	0	0.75721	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1629.0	0	SC	0	2.4144	0	34.5058	0	0.75751	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1630.0	0	SC	0	2.4129	0	34.5059	0	0.75921	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1631.0	0	SC	0	2.4110	0	34.5063	0	0.76339	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1632.0	0	SC	0	2.4086	0	34.5068	0	0.76566	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1633.0	0	SC	0	2.4052	0	34.5075	0	0.76676	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1634.0	0	SC	0	2.3994	0	34.5080	0	0.76831	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1635.0	0	SC	0	2.3981	0	34.5080	0	0.76938	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1636.0	0	SC	0	2.3962	0	34.5081	0	0.76982	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1637.0	0	SC	0	2.3951	0	34.5083	0	0.76945	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1638.0	0	SC	0	2.3931	0	34.5088	0	0.76868	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1639.0	0	SC	0	2.3913	0	34.5092	0	0.76781	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1640.0	0	SC	0	2.3902	0	34.5095	0	0.76831	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1641.0	0	SC	0	2.3882	0	34.5102	0	0.77114	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1642.0	0	SC	0	2.3870	0	34.5106	0	0.77287	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1643.0	0	SC	0	2.3846	0	34.5112	0	0.77518	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1644.0	0	SC	0	2.3839	0	34.5114	0	0.77629	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1645.0	0	SC	0	2.3828	0	34.5117	0	0.77600	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1646.0	0	SC	0	2.3825	0	34.5116	0	0.77545	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1647.0	0	SC	0	2.3824	0	34.5116	0	0.77507	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1648.0	0	SC	0	2.3822	0	34.5118	0	0.77796	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1649.0	0	SC	0	2.3817	0	34.5118	0	0.77968	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1650.0	0	SC	0	2.3805	0	34.5123	0	0.78190	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1651.0	0	SC	0	2.3793	0	34.5125	0	0.78222	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1652.0	0	SC	0	2.3764	0	34.5133	0	0.78213	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1653.0	0	SC	0	2.3727	0	34.5141	0	0.78151	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1654.0	0	SC	0	2.3725	0	34.5142	0	0.78508	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1655.0	0	SC	0	2.3710	0	34.5144	0	0.78773	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1656.0	0	SC	0	2.3709	0	34.5144	0	0.78760	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1657.0	0	SC	0	2.3702	0	34.5146	0	0.78807	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1658.0	0	SC	0	2.3694	0	34.5146	0	0.78947	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1659.0	0	SC	0	2.3681	0	34.5150	0	0.79240	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1660.0	0	SC	0	2.3655	0	34.5154	0	0.79200	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1661.0	0	SC	0	2.3641	0	34.5156	0	0.79261	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1662.0	0	SC	0	2.3615	0	34.5161	0	0.80113	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1663.0	0	SC	0	2.3586	0	34.5169	0	0.80469	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1664.0	0	SC	0	2.3571	0	34.5172	0	0.80597	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1665.0	0	SC	0	2.3525	0	34.5183	0	0.80767	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1666.0	0	SC	0	2.3491	0	34.5189	0	0.80842	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1667.0	0	SC	0	2.3453	0	34.5196	0	0.81248	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1668.0	0	SC	0	2.3438	0	34.5198	0	0.81267	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1669.0	0	SC	0	2.3418	0	34.5201	0	0.81332	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1670.0	0	SC	0	2.3409	0	34.5203	0	0.81406	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1671.0	0	SC	0	2.3399	0	34.5205	0	0.81336	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1672.0	0	SC	0	2.3388	0	34.5207	0	0.81217	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1673.0	0	SC	0	2.3376	0	34.5209	0	0.81160	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1674.0	0	SC	0	2.3370	0	34.5210	0	0.81444	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1675.0	0	SC	0	2.3368	0	34.5210	0	0.81746	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1676.0	0	SC	0	2.3353	0	34.5212	0	0.81706	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1677.0	0	SC	0	2.3346	0	34.5214	0	0.81753	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1678.0	0	SC	0	2.3346	0	34.5212	0	0.81963	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1679.0	0	SC	0	2.3332	0	34.5217	0	0.82359	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1680.0	0	SC	0	2.3310	0	34.5220	0	0.82348	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1681.0	0	SC	0	2.3292	0	34.5222	0	0.82402	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1682.0	0	SC	0	2.3270	0	34.5229	0	0.82847	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1683.0	0	SC	0	2.3248	0	34.5231	0	0.83161	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1684.0	0	SC	0	2.3220	0	34.5239	0	0.83144	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1685.0	0	SC	0	2.3191	0	34.5246	0	0.83197	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1686.0	0	SC	0	2.3178	0	34.5248	0	0.83445	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1687.0	0	SC	0	2.3157	0	34.5254	0	0.83835	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1688.0	0	SC	0	2.3143	0	34.5258	0	0.83847	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1689.0	0	SC	0	2.3129	0	34.5261	0	0.83890	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1690.0	0	SC	0	2.3119	0	34.5263	0	0.84128	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1691.0	0	SC	0	2.3103	0	34.5267	0	0.84565	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1692.0	0	SC	0	2.3096	0	34.5266	0	0.84487	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1693.0	0	SC	0	2.3086	0	34.5268	0	0.84575	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1694.0	0	SC	0	2.3068	0	34.5272	0	0.85071	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1695.0	0	SC	0	2.3043	0	34.5278	0	0.85433	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1696.0	0	SC	0	2.3010	0	34.5284	0	0.85408	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1697.0	0	SC	0	2.2984	0	34.5290	0	0.85469	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1698.0	0	SC	0	2.2966	0	34.5293	0	0.85380	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1699.0	0	SC	0	2.2911	0	34.5304	0	0.85660	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1700.0	0	SC	0	2.2905	0	34.5303	0	0.86165	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1701.0	0	SC	0	2.2895	0	34.5305	0	0.86399	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1702.0	0	SC	0	2.2888	0	34.5305	0	0.86530	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1703.0	0	SC	0	2.2874	0	34.5306	0	0.86765	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1704.0	0	SC	0	2.2848	0	34.5309	0	0.86793	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1705.0	0	SC	0	2.2831	0	34.5312	0	0.87114	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1706.0	0	SC	0	2.2817	0	34.5314	0	0.87150	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1707.0	0	SC	0	2.2811	0	34.5317	0	0.87052	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1708.0	0	SC	0	2.2798	0	34.5316	0	0.87032	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1709.0	0	SC	0	2.2779	0	34.5318	0	0.87053	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1710.0	0	SC	0	2.2764	0	34.5321	0	0.87547	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1711.0	0	SC	0	2.2752	0	34.5321	0	0.87662	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1712.0	0	SC	0	2.2711	0	34.5329	0	0.87721	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1713.0	0	SC	0	2.2696	0	34.5331	0	0.87759	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1714.0	0	SC	0	2.2681	0	34.5333	0	0.88022	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1715.0	0	SC	0	2.2669	0	34.5336	0	0.88273	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1716.0	0	SC	0	2.2653	0	34.5338	0	0.88324	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1717.0	0	SC	0	2.2641	0	34.5340	0	0.88375	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1718.0	0	SC	0	2.2632	0	34.5341	0	0.88503	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1719.0	0	SC	0	2.2613	0	34.5341	0	0.88985	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1720.0	0	SC	0	2.2572	0	34.5350	0	0.89137	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1721.0	0	SC	0	2.2548	0	34.5353	0	0.89171	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1722.0	0	SC	0	2.2522	0	34.5359	0	0.89227	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1723.0	0	SC	0	2.2481	0	34.5367	0	0.89490	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1724.0	0	SC	0	2.2467	0	34.5370	0	0.89711	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1725.0	0	SC	0	2.2451	0	34.5373	0	0.90009	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1726.0	0	SC	0	2.2445	0	34.5374	0	0.90163	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1727.0	0	SC	0	2.2442	0	34.5375	0	0.90156	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1728.0	0	SC	0	2.2437	0	34.5375	0	0.90211	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1729.0	0	SC	0	2.2423	0	34.5377	0	0.90158	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1730.0	0	SC	0	2.2407	0	34.5381	0	0.90158	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1731.0	0	SC	0	2.2396	0	34.5384	0	0.90555	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1732.0	0	SC	0	2.2390	0	34.5384	0	0.90802	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1733.0	0	SC	0	2.2387	0	34.5384	0	0.90826	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1734.0	0	SC	0	2.2384	0	34.5384	0	0.90855	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1735.0	0	SC	0	2.2380	0	34.5385	0	0.90842	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1736.0	0	SC	0	2.2371	0	34.5386	0	0.91100	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1737.0	0	SC	0	2.2360	0	34.5387	0	0.91275	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1738.0	0	SC	0	2.2349	0	34.5390	0	0.91543	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1739.0	0	SC	0	2.2325	0	34.5394	0	0.91547	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1740.0	0	SC	0	2.2309	0	34.5396	0	0.91561	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1741.0	0	SC	0	2.2281	0	34.5403	0	0.91443	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1742.0	0	SC	0	2.2270	0	34.5405	0	0.91794	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1743.0	0	SC	0	2.2269	0	34.5405	0	0.92430	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1744.0	0	SC	0	2.2261	0	34.5406	0	0.92678	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1745.0	0	SC	0	2.2254	0	34.5407	0	0.92591	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1746.0	0	SC	0	2.2242	0	34.5408	0	0.92817	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1747.0	0	SC	0	2.2236	0	34.5409	0	0.93048	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1748.0	0	SC	0	2.2227	0	34.5410	0	0.93225	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1749.0	0	SC	0	2.2215	0	34.5412	0	0.93274	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1750.0	0	SC	0	2.2201	0	34.5415	0	0.93283	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1751.0	0	SC	0	2.2181	0	34.5419	0	0.93265	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1752.0	0	SC	0	2.2165	0	34.5422	0	0.93187	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1753.0	0	SC	0	2.2150	0	34.5426	0	0.93312	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1754.0	0	SC	0	2.2139	0	34.5426	0	0.93552	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1755.0	0	SC	0	2.2126	0	34.5429	0	0.93890	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1756.0	0	SC	0	2.2109	0	34.5434	0	0.93964	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1757.0	0	SC	0	2.2101	0	34.5433	0	0.93979	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1758.0	0	SC	0	2.2096	0	34.5435	0	0.93952	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1759.0	0	SC	0	2.2088	0	34.5437	0	0.93972	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1760.0	0	SC	0	2.2086	0	34.5438	0	0.94298	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1761.0	0	SC	0	2.2086	0	34.5437	0	0.94574	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1762.0	0	SC	0	2.2084	0	34.5438	0	0.94552	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1763.0	0	SC	0	2.2082	0	34.5440	0	0.94589	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1764.0	0	SC	0	2.2077	0	34.5440	0	0.94768	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1765.0	0	SC	0	2.2070	0	34.5441	0	0.95122	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1766.0	0	SC	0	2.2033	0	34.5451	0	0.95372	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1767.0	0	SC	0	2.2010	0	34.5455	0	0.95528	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1768.0	0	SC	0	2.2015	0	34.5454	0	0.95676	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1769.0	0	SC	0	2.1985	0	34.5461	0	0.95753	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1770.0	0	SC	0	2.1962	0	34.5464	0	0.95886	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1771.0	0	SC	0	2.1958	0	34.5463	0	0.95853	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1772.0	0	SC	0	2.1948	0	34.5464	0	0.95829	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1773.0	0	SC	0	2.1939	0	34.5466	0	0.95764	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1774.0	0	SC	0	2.1928	0	34.5467	0	0.95659	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1775.0	0	SC	0	2.1917	0	34.5470	0	0.95642	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1776.0	0	SC	0	2.1902	0	34.5471	0	0.95853	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1777.0	0	SC	0	2.1899	0	34.5472	0	0.96196	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1778.0	0	SC	0	2.1895	0	34.5473	0	0.96325	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1779.0	0	SC	0	2.1892	0	34.5472	0	0.96499	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1780.0	0	SC	0	2.1892	0	34.5474	0	0.96606	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1781.0	0	SC	0	2.1891	0	34.5473	0	0.96568	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1782.0	0	SC	0	2.1884	0	34.5476	0	0.96511	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1783.0	0	SC	0	2.1879	0	34.5477	0	0.96469	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1784.0	0	SC	0	2.1874	0	34.5478	0	0.96470	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1785.0	0	SC	0	2.1872	0	34.5477	0	0.96891	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1786.0	0	SC	0	2.1872	0	34.5478	0	0.97068	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1787.0	0	SC	0	2.1870	0	34.5477	0	0.97126	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1788.0	0	SC	0	2.1867	0	34.5479	0	0.97148	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1789.0	0	SC	0	2.1863	0	34.5480	0	0.97142	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1790.0	0	SC	0	2.1855	0	34.5482	0	0.97352	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1791.0	0	SC	0	2.1849	0	34.5483	0	0.97647	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1792.0	0	SC	0	2.1847	0	34.5484	0	0.97895	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1793.0	0	SC	0	2.1827	0	34.5486	0	0.97978	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1794.0	0	SC	0	2.1808	0	34.5490	0	0.98094	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1795.0	0	SC	0	2.1793	0	34.5494	0	0.97963	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1796.0	0	SC	0	2.1780	0	34.5495	0	0.97833	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1797.0	0	SC	0	2.1773	0	34.5498	0	0.98187	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1798.0	0	SC	0	2.1773	0	34.5497	0	0.98405	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1799.0	0	SC	0	2.1772	0	34.5498	0	0.98897	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1800.0	0	SC	0	2.1762	0	34.5499	0	0.98980	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1801.0	0	SC	0	2.1756	0	34.5497	0	0.99152	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1802.0	0	SC	0	2.1748	0	34.5498	0	0.99150	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1803.0	0	SC	0	2.1740	0	34.5499	0	0.99287	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1804.0	0	SC	0	2.1729	0	34.5501	0	0.99459	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1805.0	0	SC	0	2.1723	0	34.5503	0	0.99374	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1806.0	0	SC	0	2.1706	0	34.5503	0	0.99401	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1807.0	0	SC	0	2.1691	0	34.5504	0	0.99523	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1808.0	0	SC	0	2.1685	0	34.5505	0	0.99964	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1809.0	0	SC	0	2.1669	0	34.5508	0	0.99947	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1810.0	0	SC	0	2.1658	0	34.5508	0	1.00020	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1811.0	0	SC	0	2.1640	0	34.5512	0	1.00337	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1812.0	0	SC	0	2.1613	0	34.5517	0	1.00570	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1813.0	0	SC	0	2.1605	0	34.5517	0	1.00430	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1814.0	0	SC	0	2.1581	0	34.5520	0	1.00992	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1815.0	0	SC	0	2.1578	0	34.5520	0	1.01176	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1816.0	0	SC	0	2.1564	0	34.5522	0	1.01642	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1817.0	0	SC	0	2.1555	0	34.5522	0	1.01921	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1818.0	0	SC	0	2.1531	0	34.5529	0	1.02233	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1819.0	0	SC	0	2.1482	0	34.5535	0	1.02758	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1820.0	0	SC	0	2.1441	0	34.5547	0	1.02855	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1821.0	0	SC	0	2.1400	0	34.5552	0	1.02918	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1822.0	0	SC	0	2.1384	0	34.5555	0	1.03171	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1823.0	0	SC	0	2.1369	0	34.5558	0	1.03466	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1824.0	0	SC	0	2.1362	0	34.5559	0	1.03564	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1825.0	0	SC	0	2.1351	0	34.5562	0	1.03618	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1826.0	0	SC	0	2.1341	0	34.5563	0	1.04504	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1827.0	0	SC	0	2.1324	0	34.5567	0	1.04580	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1828.0	0	SC	0	2.1319	0	34.5567	0	1.04810	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1829.0	0	SC	0	2.1309	0	34.5569	0	1.05411	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1830.0	0	SC	0	2.1281	0	34.5577	0	1.05536	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1831.0	0	SC	0	2.1260	0	34.5582	0	1.05518	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1832.0	0	SC	0	2.1242	0	34.5586	0	1.05516	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1833.0	0	SC	0	2.1237	0	34.5586	0	1.05486	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1834.0	0	SC	0	2.1233	0	34.5587	0	1.05587	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1835.0	0	SC	0	2.1224	0	34.5589	0	1.05988	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1836.0	0	SC	0	2.1216	0	34.5590	0	1.06097	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1837.0	0	SC	0	2.1208	0	34.5593	0	1.06162	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1838.0	0	SC	0	2.1193	0	34.5596	0	1.06208	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1839.0	0	SC	0	2.1176	0	34.5599	0	1.06276	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1840.0	0	SC	0	2.1170	0	34.5602	0	1.06601	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1841.0	0	SC	0	2.1171	0	34.5600	0	1.06796	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1842.0	0	SC	0	2.1169	0	34.5603	0	1.06887	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1843.0	0	SC	0	2.1168	0	34.5602	0	1.06838	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1844.0	0	SC	0	2.1166	0	34.5603	0	1.06929	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1845.0	0	SC	0	2.1165	0	34.5604	0	1.07278	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1846.0	0	SC	0	2.1160	0	34.5604	0	1.07564	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1847.0	0	SC	0	2.1155	0	34.5606	0	1.07500	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1848.0	0	SC	0	2.1149	0	34.5608	0	1.07620	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1849.0	0	SC	0	2.1144	0	34.5611	0	1.07972	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1850.0	0	SC	0	2.1137	0	34.5611	0	1.08217	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1851.0	0	SC	0	2.1135	0	34.5612	0	1.08204	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1852.0	0	SC	0	2.1127	0	34.5614	0	1.08371	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1853.0	0	SC	0	2.1117	0	34.5618	0	1.08837	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1854.0	0	SC	0	2.1104	0	34.5620	0	1.08925	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1855.0	0	SC	0	2.1101	0	34.5620	0	1.08978	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1856.0	0	SC	0	2.1096	0	34.5621	0	1.09208	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1857.0	0	SC	0	2.1087	0	34.5623	0	1.09398	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1858.0	0	SC	0	2.1074	0	34.5626	0	1.09520	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1859.0	0	SC	0	2.1066	0	34.5628	0	1.10554	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1860.0	0	SC	0	2.1057	0	34.5630	0	1.10855	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1861.0	0	SC	0	2.1051	0	34.5630	0	1.10927	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1862.0	0	SC	0	2.1034	0	34.5635	0	1.11395	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1863.0	0	SC	0	2.1013	0	34.5638	0	1.11603	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1864.0	0	SC	0	2.0986	0	34.5646	0	1.11568	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1865.0	0	SC	0	2.0971	0	34.5647	0	1.11483	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1866.0	0	SC	0	2.0967	0	34.5649	0	1.11578	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1867.0	0	SC	0	2.0963	0	34.5650	0	1.11897	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1868.0	0	SC	0	2.0960	0	34.5649	0	1.12034	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1869.0	0	SC	0	2.0948	0	34.5653	0	1.12036	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1870.0	0	SC	0	2.0929	0	34.5655	0	1.12183	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1871.0	0	SC	0	2.0932	0	34.5657	0	1.12683	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1872.0	0	SC	0	2.0895	0	34.5664	0	1.12901	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1873.0	0	SC	0	2.0876	0	34.5667	0	1.12905	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1874.0	0	SC	0	2.0867	0	34.5668	0	1.12949	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1875.0	0	SC	0	2.0858	0	34.5670	0	1.13024	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1876.0	0	SC	0	2.0841	0	34.5673	0	1.13406	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1877.0	0	SC	0	2.0834	0	34.5675	0	1.13782	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1878.0	0	SC	0	2.0829	0	34.5676	0	1.13830	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1879.0	0	SC	0	2.0823	0	34.5677	0	1.14028	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1880.0	0	SC	0	2.0816	0	34.5679	0	1.14081	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1881.0	0	SC	0	2.0814	0	34.5678	0	1.13822	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1882.0	0	SC	0	2.0807	0	34.5680	0	1.13632	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1883.0	0	SC	0	2.0798	0	34.5683	0	1.13576	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1884.0	0	SC	0	2.0793	0	34.5683	0	1.14506	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1885.0	0	SC	0	2.0784	0	34.5686	0	1.14898	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1886.0	0	SC	0	2.0778	0	34.5686	0	1.14987	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1887.0	0	SC	0	2.0769	0	34.5689	0	1.15249	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1888.0	0	SC	0	2.0766	0	34.5690	0	1.15458	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1889.0	0	SC	0	2.0758	0	34.5692	0	1.15699	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1890.0	0	SC	0	2.0752	0	34.5692	0	1.15819	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1891.0	0	SC	0	2.0741	0	34.5697	0	1.16005	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1892.0	0	SC	0	2.0723	0	34.5700	0	1.15996	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1893.0	0	SC	0	2.0719	0	34.5698	0	1.15960	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1894.0	0	SC	0	2.0715	0	34.5700	0	1.16465	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1895.0	0	SC	0	2.0709	0	34.5701	0	1.16607	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1896.0	0	SC	0	2.0704	0	34.5701	0	1.16961	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1897.0	0	SC	0	2.0700	0	34.5702	0	1.17272	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1898.0	0	SC	0	2.0694	0	34.5703	0	1.17221	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1899.0	0	SC	0	2.0685	0	34.5705	0	1.17517	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1900.0	0	SC	0	2.0681	0	34.5706	0	1.17593	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1901.0	0	SC	0	2.0671	0	34.5708	0	1.17881	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1902.0	0	SC	0	2.0665	0	34.5709	0	1.17935	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1903.0	0	SC	0	2.0653	0	34.5711	0	1.17911	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1904.0	0	SC	0	2.0647	0	34.5713	0	1.17838	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1905.0	0	SC	0	2.0633	0	34.5715	0	1.17803	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1906.0	0	SC	0	2.0626	0	34.5716	0	1.18027	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1907.0	0	SC	0	2.0620	0	34.5717	0	1.18406	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1908.0	0	SC	0	2.0602	0	34.5720	0	1.18585	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1909.0	0	SC	0	2.0579	0	34.5723	0	1.18717	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1910.0	0	SC	0	2.0567	0	34.5725	0	1.18858	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1911.0	0	SC	0	2.0560	0	34.5728	0	1.18835	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1912.0	0	SC	0	2.0557	0	34.5729	0	1.18811	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1913.0	0	SC	0	2.0555	0	34.5729	0	1.18695	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1914.0	0	SC	0	2.0550	0	34.5731	0	1.19138	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1915.0	0	SC	0	2.0543	0	34.5732	0	1.19188	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1916.0	0	SC	0	2.0538	0	34.5733	0	1.19427	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1917.0	0	SC	0	2.0533	0	34.5734	0	1.19403	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1918.0	0	SC	0	2.0533	0	34.5733	0	1.19410	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1919.0	0	SC	0	2.0535	0	34.5732	0	1.19401	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1920.0	0	SC	0	2.0535	0	34.5732	0	1.19829	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1921.0	0	SC	0	2.0534	0	34.5733	0	1.19930	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1922.0	0	SC	0	2.0534	0	34.5732	0	1.19916	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1923.0	0	SC	0	2.0533	0	34.5732	0	1.20121	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1924.0	0	SC	0	2.0530	0	34.5732	0	1.20509	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1925.0	0	SC	0	2.0524	0	34.5734	0	1.20623	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1926.0	0	SC	0	2.0520	0	34.5736	0	1.20971	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1927.0	0	SC	0	2.0511	0	34.5736	0	1.21386	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1928.0	0	SC	0	2.0499	0	34.5738	0	1.21452	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1929.0	0	SC	0	2.0484	0	34.5744	0	1.21682	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1930.0	0	SC	0	2.0462	0	34.5749	0	1.22022	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1931.0	0	SC	0	2.0441	0	34.5753	0	1.22089	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1932.0	0	SC	0	2.0438	0	34.5754	0	1.22072	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1933.0	0	SC	0	2.0439	0	34.5753	0	1.22421	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1934.0	0	SC	0	2.0438	0	34.5754	0	1.23163	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1935.0	0	SC	0	2.0435	0	34.5754	0	1.23174	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1936.0	0	SC	0	2.0430	0	34.5753	0	1.23457	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1937.0	0	SC	0	2.0421	0	34.5756	0	1.23716	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1938.0	0	SC	0	2.0421	0	34.5754	0	1.23662	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1939.0	0	SC	0	2.0415	0	34.5756	0	1.23943	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1940.0	0	SC	0	2.0401	0	34.5759	0	1.24177	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1941.0	0	SC	0	2.0383	0	34.5763	0	1.24318	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1942.0	0	SC	0	2.0369	0	34.5764	0	1.24671	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1943.0	0	SC	0	2.0366	0	34.5765	0	1.24946	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1944.0	0	SC	0	2.0353	0	34.5767	0	1.25388	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1945.0	0	SC	0	2.0348	0	34.5768	0	1.26026	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1946.0	0	SC	0	2.0346	0	34.5770	0	1.26128	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1947.0	0	SC	0	2.0350	0	34.5772	0	1.26859	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1948.0	0	SC	0	2.0352	0	34.5774	0	1.27054	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1949.0	0	SC	0	2.0354	0	34.5777	0	1.27628	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1950.0	0	SC	0	2.0354	0	34.5783	0	1.27815	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1951.0	0	SC	0	2.0362	0	34.5785	0	1.28457	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1952.0	0	SC	0	2.0346	0	34.5793	0	1.29055	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1953.0	0	SC	0	2.0318	0	34.5796	0	1.29247	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1954.0	0	SC	0	2.0282	0	34.5795	0	1.29586	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1955.0	0	SC	0	2.0261	0	34.5796	0	1.29763	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1956.0	0	SC	0	2.0243	0	34.5798	0	1.29828	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1957.0	0	SC	0	2.0232	0	34.5801	0	1.29830	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1958.0	0	SC	0	2.0233	0	34.5804	0	1.30289	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1959.0	0	SC	0	2.0236	0	34.5806	0	1.30684	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1960.0	0	SC	0	2.0241	0	34.5811	0	1.30791	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1961.0	0	SC	0	2.0243	0	34.5816	0	1.30935	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1962.0	0	SC	0	2.0245	0	34.5818	0	1.31105	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1963.0	0	SC	0	2.0245	0	34.5819	0	1.31166	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1964.0	0	SC	0	2.0244	0	34.5819	0	1.31196	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1965.0	0	SC	0	2.0243	0	34.5819	0	1.31205	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1966.0	0	SC	0	2.0238	0	34.5818	0	1.31057	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1967.0	0	SC	0	2.0225	0	34.5818	0	1.30975	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1968.0	0	SC	0	2.0216	0	34.5820	0	1.30981	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1969.0	0	SC	0	2.0212	0	34.5820	0	1.31316	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1970.0	0	SC	0	2.0197	0	34.5822	0	1.31366	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1971.0	0	SC	0	2.0190	0	34.5819	0	1.31462	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1972.0	0	SC	0	2.0183	0	34.5820	0	1.31590	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1973.0	0	SC	0	2.0176	0	34.5821	0	1.32019	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1974.0	0	SC	0	2.0172	0	34.5822	0	1.32227	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1975.0	0	SC	0	2.0169	0	34.5823	0	1.32250	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1976.0	0	SC	0	2.0157	0	34.5826	0	1.32327	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1977.0	0	SC	0	2.0146	0	34.5827	0	1.32742	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1978.0	0	SC	0	2.0143	0	34.5829	0	1.32995	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1979.0	0	SC	0	2.0135	0	34.5832	0	1.33014	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1980.0	0	SC	0	2.0131	0	34.5833	0	1.33081	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1981.0	0	SC	0	2.0134	0	34.5833	0	1.33415	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1982.0	0	SC	0	2.0137	0	34.5834	0	1.33779	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1983.0	0	SC	0	2.0139	0	34.5836	0	1.33753	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1984.0	0	SC	0	2.0123	0	34.5837	0	1.33834	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1985.0	0	SC	0	2.0096	0	34.5840	0	1.34391	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1986.0	0	SC	0	2.0080	0	34.5839	0	1.34743	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1987.0	0	SC	0	2.0080	0	34.5843	0	1.34828	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1988.0	0	SC	0	2.0079	0	34.5846	0	1.34820	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1989.0	0	SC	0	2.0068	0	34.5852	0	1.34801	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1990.0	0	SC	0	2.0047	0	34.5854	0	1.34763	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1991.0	0	SC	0	2.0035	0	34.5855	0	1.35328	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1992.0	0	SC	0	2.0027	0	34.5857	0	1.35423	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1993.0	0	SC	0	2.0020	0	34.5857	0	1.35864	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1994.0	0	SC	0	2.0013	0	34.5857	0	1.35948	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1995.0	0	SC	0	2.0006	0	34.5857	0	1.36158	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1996.0	0	SC	0	1.9993	0	34.5861	0	1.36200	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1997.0	0	SC	0	1.9989	0	34.5862	0	1.36405	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1998.0	0	SC	0	1.9974	0	34.5861	0	1.36584	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	1999.0	0	SC	0	1.9970	0	34.5861	0	1.36712	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2000.0	0	SC	0	1.9964	0	34.5862	0	1.36815	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2001.0	0	SC	0	1.9951	0	34.5862	0	1.36900	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2002.0	0	SC	0	1.9924	0	34.5867	0	1.36906	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2003.0	0	SC	0	1.9919	0	34.5866	0	1.36839	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2004.0	0	SC	0	1.9909	0	34.5870	0	1.36757	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2005.0	0	SC	0	1.9897	0	34.5872	0	1.36892	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2006.0	0	SC	0	1.9885	0	34.5875	0	1.37118	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2007.0	0	SC	0	1.9878	0	34.5876	0	1.37446	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2008.0	0	SC	0	1.9874	0	34.5877	0	1.37679	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2009.0	0	SC	0	1.9869	0	34.5877	0	1.37763	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2010.0	0	SC	0	1.9864	0	34.5878	0	1.37922	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2011.0	0	SC	0	1.9848	0	34.5882	0	1.37773	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2012.0	0	SC	0	1.9833	0	34.5885	0	1.37547	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2013.0	0	SC	0	1.9829	0	34.5886	0	1.37457	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2014.0	0	SC	0	1.9824	0	34.5887	0	1.37468	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2015.0	0	SC	0	1.9815	0	34.5889	0	1.37506	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2016.0	0	SC	0	1.9810	0	34.5889	0	1.37523	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2017.0	0	SC	0	1.9797	0	34.5889	0	1.37617	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2018.0	0	SC	0	1.9794	0	34.5888	0	1.37596	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2019.0	0	SC	0	1.9788	0	34.5890	0	1.37920	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2020.0	0	SC	0	1.9786	0	34.5888	0	1.37758	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2021.0	0	SC	0	1.9783	0	34.5887	0	1.37467	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2022.0	0	SC	0	1.9775	0	34.5889	0	1.37200	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2023.0	0	SC	0	1.9761	0	34.5889	0	1.37072	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2024.0	0	SC	0	1.9740	0	34.5890	0	1.36512	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2025.0	0	SC	0	1.9727	0	34.5889	0	1.36216	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2026.0	0	SC	0	1.9703	0	34.5890	0	1.35745	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2027.0	0	SC	0	1.9691	0	34.5889	0	1.35520	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2028.0	0	SC	0	1.9668	0	34.5890	0	1.34963	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2029.0	0	SC	0	1.9631	0	34.5889	0	1.34626	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2030.0	0	SC	0	1.9587	0	34.5890	0	1.34529	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2031.0	0	SC	0	1.9566	0	34.5889	0	1.34434	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2032.0	0	SC	0	1.9550	0	34.5889	0	1.34352	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2033.0	0	SC	0	1.9533	0	34.5888	0	1.34368	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2034.0	0	SC	0	1.9532	0	34.5887	0	1.34394	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2035.0	0	SC	0	1.9529	0	34.5888	0	1.34346	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2036.0	0	SC	0	1.9526	0	34.5887	0	1.34397	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2037.0	0	SC	0	1.9518	0	34.5888	0	1.34229	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2038.0	0	SC	0	1.9513	0	34.5887	0	1.34132	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2039.0	0	SC	0	1.9508	0	34.5885	0	1.34003	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2040.0	0	SC	0	1.9494	0	34.5886	0	1.34348	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2041.0	0	SC	0	1.9470	0	34.5885	0	1.34358	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2042.0	0	SC	0	1.9452	0	34.5885	0	1.34633	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2043.0	0	SC	0	1.9427	0	34.5889	0	1.35053	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2044.0	0	SC	0	1.9421	0	34.5889	0	1.34973	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2045.0	0	SC	0	1.9399	0	34.5893	0	1.35547	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2046.0	0	SC	0	1.9380	0	34.5896	0	1.35779	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2047.0	0	SC	0	1.9374	0	34.5897	0	1.36537	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2048.0	0	SC	0	1.9363	0	34.5900	0	1.37040	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2049.0	0	SC	0	1.9348	0	34.5904	0	1.37196	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2050.0	0	SC	0	1.9321	0	34.5909	0	1.37373	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2051.0	0	SC	0	1.9316	0	34.5910	0	1.37524	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2052.0	0	SC	0	1.9313	0	34.5911	0	1.37932	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2053.0	0	SC	0	1.9314	0	34.5909	0	1.37982	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2054.0	0	SC	0	1.9310	0	34.5912	0	1.38394	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2055.0	0	SC	0	1.9309	0	34.5914	0	1.38707	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2056.0	0	SC	0	1.9311	0	34.5913	0	1.39154	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2057.0	0	SC	0	1.9311	0	34.5915	0	1.39735	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2058.0	0	SC	0	1.9311	0	34.5917	0	1.40193	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2059.0	0	SC	0	1.9312	0	34.5919	0	1.40905	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2060.0	0	SC	0	1.9314	0	34.5920	0	1.41379	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2061.0	0	SC	0	1.9315	0	34.5924	0	1.42424	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2062.0	0	SC	0	1.9314	0	34.5925	0	1.42812	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2063.0	0	SC	0	1.9316	0	34.5926	0	1.42982	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2064.0	0	SC	0	1.9312	0	34.5932	0	1.43377	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2065.0	0	SC	0	1.9309	0	34.5934	0	1.43832	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2066.0	0	SC	0	1.9299	0	34.5936	0	1.44183	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2067.0	0	SC	0	1.9287	0	34.5941	0	1.44449	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2068.0	0	SC	0	1.9279	0	34.5941	0	1.45224	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2069.0	0	SC	0	1.9276	0	34.5942	0	1.45559	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2070.0	0	SC	0	1.9274	0	34.5945	0	1.46258	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2071.0	0	SC	0	1.9273	0	34.5951	0	1.46431	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2072.0	0	SC	0	1.9272	0	34.5953	0	1.46908	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2073.0	0	SC	0	1.9275	0	34.5960	0	1.47548	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2074.0	0	SC	0	1.9277	0	34.5965	0	1.47672	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2075.0	0	SC	0	1.9277	0	34.5966	0	1.47686	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2076.0	0	SC	0	1.9274	0	34.5970	0	1.47722	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2077.0	0	SC	0	1.9272	0	34.5970	0	1.47682	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2078.0	0	SC	0	1.9273	0	34.5970	0	1.47874	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2079.0	0	SC	0	1.9275	0	34.5970	0	1.48330	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2080.0	0	SC	0	1.9274	0	34.5972	0	1.48282	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2081.0	0	SC	0	1.9275	0	34.5971	0	1.48338	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2082.0	0	SC	0	1.9276	0	34.5971	0	1.48309	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2083.0	0	SC	0	1.9277	0	34.5971	0	1.48703	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2084.0	0	SC	0	1.9276	0	34.5973	0	1.49329	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2085.0	0	SC	0	1.9277	0	34.5973	0	1.49403	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2086.0	0	SC	0	1.9273	0	34.5975	0	1.49467	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2087.0	0	SC	0	1.9270	0	34.5974	0	1.49981	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2088.0	0	SC	0	1.9260	0	34.5977	0	1.49779	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2089.0	0	SC	0	1.9242	0	34.5979	0	1.50213	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2090.0	0	SC	0	1.9221	0	34.5979	0	1.50235	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2091.0	0	SC	0	1.9203	0	34.5982	0	1.50421	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2092.0	0	SC	0	1.9192	0	34.5982	0	1.50536	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2093.0	0	SC	0	1.9180	0	34.5984	0	1.50678	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2094.0	0	SC	0	1.9169	0	34.5984	0	1.50584	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2095.0	0	SC	0	1.9163	0	34.5989	0	1.50540	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2096.0	0	SC	0	1.9159	0	34.5994	0	1.50458	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2097.0	0	SC	0	1.9154	0	34.5995	0	1.50625	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2098.0	0	SC	0	1.9152	0	34.5995	0	1.50662	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2099.0	0	SC	0	1.9149	0	34.5996	0	1.51092	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2100.0	0	SC	0	1.9146	0	34.5996	0	1.51148	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2101.0	0	SC	0	1.9146	0	34.5996	0	1.51372	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2102.0	0	SC	0	1.9143	0	34.5998	0	1.51473	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2103.0	0	SC	0	1.9144	0	34.5994	0	1.51460	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2104.0	0	SC	0	1.9142	0	34.5996	0	1.51317	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2105.0	0	SC	0	1.9140	0	34.5995	0	1.51266	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2106.0	0	SC	0	1.9135	0	34.5996	0	1.51382	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2107.0	0	SC	0	1.9130	0	34.5995	0	1.51806	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2108.0	0	SC	0	1.9131	0	34.5993	0	1.51745	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2109.0	0	SC	0	1.9120	0	34.5995	0	1.51733	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2110.0	0	SC	0	1.9099	0	34.5996	0	1.52108	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2111.0	0	SC	0	1.9091	0	34.5995	0	1.52460	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2112.0	0	SC	0	1.9071	0	34.5997	0	1.52653	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2113.0	0	SC	0	1.9051	0	34.5998	0	1.53010	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2114.0	0	SC	0	1.9002	0	34.6004	0	1.53326	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2115.0	0	SC	0	1.8953	0	34.6008	0	1.53479	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2116.0	0	SC	0	1.8939	0	34.6009	0	1.53992	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2117.0	0	SC	0	1.8936	0	34.6012	0	1.54188	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2118.0	0	SC	0	1.8935	0	34.6014	0	1.54252	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2119.0	0	SC	0	1.8938	0	34.6015	0	1.54336	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2120.0	0	SC	0	1.8938	0	34.6019	0	1.54557	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2121.0	0	SC	0	1.8940	0	34.6018	0	1.54812	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2122.0	0	SC	0	1.8941	0	34.6019	0	1.54799	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2123.0	0	SC	0	1.8941	0	34.6021	0	1.55516	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2124.0	0	SC	0	1.8940	0	34.6024	0	1.56121	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2125.0	0	SC	0	1.8940	0	34.6024	0	1.56099	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2126.0	0	SC	0	1.8939	0	34.6024	0	1.56668	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2127.0	0	SC	0	1.8935	0	34.6026	0	1.56792	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2128.0	0	SC	0	1.8932	0	34.6026	0	1.56782	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2129.0	0	SC	0	1.8924	0	34.6028	0	1.56871	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2130.0	0	SC	0	1.8914	0	34.6032	0	1.57293	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2131.0	0	SC	0	1.8905	0	34.6034	0	1.57418	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2132.0	0	SC	0	1.8889	0	34.6035	0	1.57449	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2133.0	0	SC	0	1.8882	0	34.6035	0	1.57672	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2134.0	0	SC	0	1.8870	0	34.6039	0	1.58296	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2135.0	0	SC	0	1.8862	0	34.6039	0	1.58361	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2136.0	0	SC	0	1.8857	0	34.6041	0	1.58424	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2137.0	0	SC	0	1.8851	0	34.6042	0	1.58484	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2138.0	0	SC	0	1.8844	0	34.6043	0	1.58873	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2139.0	0	SC	0	1.8833	0	34.6045	0	1.59256	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2140.0	0	SC	0	1.8805	0	34.6049	0	1.59409	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2141.0	0	SC	0	1.8800	0	34.6047	0	1.59604	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2142.0	0	SC	0	1.8787	0	34.6049	0	1.59758	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2143.0	0	SC	0	1.8776	0	34.6052	0	1.59852	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2144.0	0	SC	0	1.8772	0	34.6051	0	1.59819	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2145.0	0	SC	0	1.8768	0	34.6051	0	1.59810	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2146.0	0	SC	0	1.8766	0	34.6053	0	1.59699	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2147.0	0	SC	0	1.8763	0	34.6052	0	1.59666	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2148.0	0	SC	0	1.8762	0	34.6052	0	1.60110	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2149.0	0	SC	0	1.8762	0	34.6053	0	1.60182	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2150.0	0	SC	0	1.8765	0	34.6051	0	1.60354	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2151.0	0	SC	0	1.8763	0	34.6053	0	1.60492	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2152.0	0	SC	0	1.8755	0	34.6052	0	1.60504	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2153.0	0	SC	0	1.8758	0	34.6051	0	1.60476	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2154.0	0	SC	0	1.8753	0	34.6053	0	1.60462	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2155.0	0	SC	0	1.8739	0	34.6054	0	1.61015	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2156.0	0	SC	0	1.8714	0	34.6058	0	1.60998	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2157.0	0	SC	0	1.8715	0	34.6058	0	1.61112	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2158.0	0	SC	0	1.8710	0	34.6059	0	1.61284	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2159.0	0	SC	0	1.8705	0	34.6059	0	1.61552	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2160.0	0	SC	0	1.8700	0	34.6060	0	1.61925	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2161.0	0	SC	0	1.8699	0	34.6060	0	1.62071	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2162.0	0	SC	0	1.8698	0	34.6061	0	1.61932	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2163.0	0	SC	0	1.8698	0	34.6061	0	1.62088	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2164.0	0	SC	0	1.8694	0	34.6063	0	1.62066	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2165.0	0	SC	0	1.8689	0	34.6064	0	1.62892	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2166.0	0	SC	0	1.8682	0	34.6065	0	1.63244	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2167.0	0	SC	0	1.8666	0	34.6071	0	1.63112	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2168.0	0	SC	0	1.8658	0	34.6072	0	1.63604	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2169.0	0	SC	0	1.8643	0	34.6076	0	1.63725	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2170.0	0	SC	0	1.8639	0	34.6075	0	1.63896	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2171.0	0	SC	0	1.8632	0	34.6077	0	1.63977	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2172.0	0	SC	0	1.8627	0	34.6078	0	1.63887	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2173.0	0	SC	0	1.8628	0	34.6077	0	1.64002	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2174.0	0	SC	0	1.8622	0	34.6078	0	1.64027	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2175.0	0	SC	0	1.8616	0	34.6079	0	1.64017	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2176.0	0	SC	0	1.8608	0	34.6081	0	1.63985	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2177.0	0	SC	0	1.8602	0	34.6081	0	1.64005	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2178.0	0	SC	0	1.8599	0	34.6081	0	1.63893	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2179.0	0	SC	0	1.8598	0	34.6081	0	1.64174	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2180.0	0	SC	0	1.8592	0	34.6083	0	1.64079	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2181.0	0	SC	0	1.8591	0	34.6083	0	1.63930	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2182.0	0	SC	0	1.8587	0	34.6084	0	1.64244	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2183.0	0	SC	0	1.8581	0	34.6084	0	1.64370	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2184.0	0	SC	0	1.8578	0	34.6084	0	1.64458	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2185.0	0	SC	0	1.8576	0	34.6085	0	1.64545	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2186.0	0	SC	0	1.8571	0	34.6087	0	1.64640	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2187.0	0	SC	0	1.8570	0	34.6087	0	1.64688	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2188.0	0	SC	0	1.8572	0	34.6086	0	1.64712	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2189.0	0	SC	0	1.8570	0	34.6086	0	1.64735	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2190.0	0	SC	0	1.8568	0	34.6086	0	1.64732	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2191.0	0	SC	0	1.8565	0	34.6086	0	1.64686	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2192.0	0	SC	0	1.8560	0	34.6088	0	1.64599	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2193.0	0	SC	0	1.8555	0	34.6089	0	1.64570	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2194.0	0	SC	0	1.8551	0	34.6089	0	1.64682	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2195.0	0	SC	0	1.8545	0	34.6090	0	1.64833	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2196.0	0	SC	0	1.8535	0	34.6091	0	1.65263	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2197.0	0	SC	0	1.8525	0	34.6093	0	1.65421	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2198.0	0	SC	0	1.8521	0	34.6092	0	1.65519	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2199.0	0	SC	0	1.8512	0	34.6095	0	1.65546	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2200.0	0	SC	0	1.8507	0	34.6095	0	1.65535	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2201.0	0	SC	0	1.8499	0	34.6096	0	1.65595	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2202.0	0	SC	0	1.8494	0	34.6098	0	1.65766	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2203.0	0	SC	0	1.8488	0	34.6098	0	1.65977	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2204.0	0	SC	0	1.8483	0	34.6099	0	1.66210	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2205.0	0	SC	0	1.8473	0	34.6101	0	1.66393	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2206.0	0	SC	0	1.8468	0	34.6102	0	1.66628	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2207.0	0	SC	0	1.8459	0	34.6103	0	1.66676	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2208.0	0	SC	0	1.8446	0	34.6104	0	1.66746	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2209.0	0	SC	0	1.8436	0	34.6106	0	1.66784	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2210.0	0	SC	0	1.8435	0	34.6105	0	1.66813	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2211.0	0	SC	0	1.8433	0	34.6106	0	1.66834	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2212.0	0	SC	0	1.8430	0	34.6105	0	1.66875	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2213.0	0	SC	0	1.8418	0	34.6107	0	1.66956	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2214.0	0	SC	0	1.8415	0	34.6109	0	1.66937	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2215.0	0	SC	0	1.8402	0	34.6111	0	1.66970	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2216.0	0	SC	0	1.8397	0	34.6111	0	1.66957	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2217.0	0	SC	0	1.8398	0	34.6112	0	1.67030	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2218.0	0	SC	0	1.8389	0	34.6111	0	1.67054	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2219.0	0	SC	0	1.8382	0	34.6114	0	1.67075	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2220.0	0	SC	0	1.8375	0	34.6113	0	1.67054	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2221.0	0	SC	0	1.8368	0	34.6113	0	1.67131	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2222.0	0	SC	0	1.8358	0	34.6115	0	1.67103	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2223.0	0	SC	0	1.8348	0	34.6115	0	1.67178	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2224.0	0	SC	0	1.8334	0	34.6115	0	1.67212	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2225.0	0	SC	0	1.8325	0	34.6115	0	1.67227	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2226.0	0	SC	0	1.8316	0	34.6118	0	1.67188	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2227.0	0	SC	0	1.8309	0	34.6119	0	1.67106	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2228.0	0	SC	0	1.8299	0	34.6121	0	1.67043	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2229.0	0	SC	0	1.8279	0	34.6122	0	1.67210	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2230.0	0	SC	0	1.8265	0	34.6123	0	1.67326	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2231.0	0	SC	0	1.8257	0	34.6124	0	1.67703	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2232.0	0	SC	0	1.8249	0	34.6124	0	1.67577	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2233.0	0	SC	0	1.8241	0	34.6125	0	1.67675	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2234.0	0	SC	0	1.8238	0	34.6124	0	1.67983	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2235.0	0	SC	0	1.8229	0	34.6125	0	1.68362	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2236.0	0	SC	0	1.8216	0	34.6127	0	1.68453	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2237.0	0	SC	0	1.8200	0	34.6129	0	1.68499	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2238.0	0	SC	0	1.8188	0	34.6129	0	1.68598	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2239.0	0	SC	0	1.8167	0	34.6133	0	1.69205	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2240.0	0	SC	0	1.8162	0	34.6133	0	1.69314	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2241.0	0	SC	0	1.8153	0	34.6135	0	1.69304	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2242.0	0	SC	0	1.8143	0	34.6135	0	1.69725	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2243.0	0	SC	0	1.8132	0	34.6137	0	1.69894	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2244.0	0	SC	0	1.8120	0	34.6140	0	1.69973	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2245.0	0	SC	0	1.8113	0	34.6140	0	1.70058	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2246.0	0	SC	0	1.8099	0	34.6143	0	1.70513	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2247.0	0	SC	0	1.8094	0	34.6145	0	1.71232	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2248.0	0	SC	0	1.8090	0	34.6147	0	1.71350	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2249.0	0	SC	0	1.8085	0	34.6147	0	1.71804	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2250.0	0	SC	0	1.8081	0	34.6148	0	1.72035	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2251.0	0	SC	0	1.8073	0	34.6149	0	1.72007	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2252.0	0	SC	0	1.8073	0	34.6150	0	1.72063	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2253.0	0	SC	0	1.8071	0	34.6150	0	1.72271	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2254.0	0	SC	0	1.8068	0	34.6150	0	1.72560	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2255.0	0	SC	0	1.8062	0	34.6153	0	1.72676	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2256.0	0	SC	0	1.8050	0	34.6155	0	1.72749	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2257.0	0	SC	0	1.8040	0	34.6157	0	1.72914	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2258.0	0	SC	0	1.8030	0	34.6160	0	1.73331	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2259.0	0	SC	0	1.8026	0	34.6161	0	1.73607	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2260.0	0	SC	0	1.8019	0	34.6162	0	1.73600	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2261.0	0	SC	0	1.8014	0	34.6163	0	1.73677	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2262.0	0	SC	0	1.8011	0	34.6162	0	1.74005	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2263.0	0	SC	0	1.8007	0	34.6163	0	1.74526	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2264.0	0	SC	0	1.7992	0	34.6164	0	1.74489	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2265.0	0	SC	0	1.7978	0	34.6168	0	1.74616	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2266.0	0	SC	0	1.7965	0	34.6170	0	1.74679	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2267.0	0	SC	0	1.7960	0	34.6171	0	1.75073	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2268.0	0	SC	0	1.7959	0	34.6171	0	1.75351	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2269.0	0	SC	0	1.7957	0	34.6171	0	1.75268	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2270.0	0	SC	0	1.7954	0	34.6171	0	1.75388	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2271.0	0	SC	0	1.7947	0	34.6173	0	1.75721	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2272.0	0	SC	0	1.7938	0	34.6177	0	1.76160	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2273.0	0	SC	0	1.7930	0	34.6177	0	1.76122	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2274.0	0	SC	0	1.7925	0	34.6179	0	1.76199	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2275.0	0	SC	0	1.7921	0	34.6180	0	1.76537	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2276.0	0	SC	0	1.7921	0	34.6180	0	1.76767	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2277.0	0	SC	0	1.7917	0	34.6181	0	1.76809	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2278.0	0	SC	0	1.7917	0	34.6180	0	1.76893	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2279.0	0	SC	0	1.7916	0	34.6181	0	1.77915	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2280.0	0	SC	0	1.7915	0	34.6182	0	1.78334	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2281.0	0	SC	0	1.7912	0	34.6184	0	1.78458	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2282.0	0	SC	0	1.7910	0	34.6186	0	1.78704	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2283.0	0	SC	0	1.7910	0	34.6188	0	1.78942	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2284.0	0	SC	0	1.7910	0	34.6188	0	1.79022	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2285.0	0	SC	0	1.7908	0	34.6191	0	1.79083	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2286.0	0	SC	0	1.7908	0	34.6190	0	1.78935	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2287.0	0	SC	0	1.7906	0	34.6191	0	1.78943	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2288.0	0	SC	0	1.7903	0	34.6192	0	1.78908	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2289.0	0	SC	0	1.7901	0	34.6194	0	1.79143	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2290.0	0	SC	0	1.7898	0	34.6193	0	1.79248	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2291.0	0	SC	0	1.7898	0	34.6194	0	1.79372	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2292.0	0	SC	0	1.7898	0	34.6194	0	1.79410	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2293.0	0	SC	0	1.7897	0	34.6195	0	1.79545	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2294.0	0	SC	0	1.7896	0	34.6195	0	1.79589	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2295.0	0	SC	0	1.7896	0	34.6195	0	1.79620	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2296.0	0	SC	0	1.7897	0	34.6194	0	1.79657	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2297.0	0	SC	0	1.7897	0	34.6195	0	1.79685	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2298.0	0	SC	0	1.7897	0	34.6195	0	1.79712	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2299.0	0	SC	0	1.7897	0	34.6195	0	1.79734	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2300.0	0	SC	0	1.7897	0	34.6196	0	1.79755	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2301.0	0	SC	0	1.7896	0	34.6196	0	1.79793	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2302.0	0	SC	0	1.7896	0	34.6195	0	1.79826	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2303.0	0	SC	0	1.7894	0	34.6197	0	1.79912	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2304.0	0	SC	0	1.7893	0	34.6197	0	1.79881	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2305.0	0	SC	0	1.7893	0	34.6197	0	1.79859	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2306.0	0	SC	0	1.7893	0	34.6197	0	1.79935	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2307.0	0	SC	0	1.7892	0	34.6198	0	1.79961	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2308.0	0	SC	0	1.7892	0	34.6196	0	1.79976	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2309.0	0	SC	0	1.7891	0	34.6197	0	1.80005	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2310.0	0	SC	0	1.7890	0	34.6199	0	1.80039	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2311.0	0	SC	0	1.7891	0	34.6197	0	1.80069	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2312.0	0	SC	0	1.7888	0	34.6199	0	1.80100	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2313.0	0	SC	0	1.7888	0	34.6198	0	1.80126	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2314.0	0	SC	0	1.7884	0	34.6199	0	1.80163	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2315.0	0	SC	0	1.7875	0	34.6200	0	1.80194	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2316.0	0	SC	0	1.7873	0	34.6200	0	1.80228	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2317.0	0	SC	0	1.7867	0	34.6201	0	1.80275	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2318.0	0	SC	0	1.7866	0	34.6200	0	1.80290	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2319.0	0	SC	0	1.7857	0	34.6202	0	1.80332	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2320.0	0	SC	0	1.7842	0	34.6204	0	1.80376	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2321.0	0	SC	0	1.7825	0	34.6206	0	1.80414	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2322.0	0	SC	0	1.7820	0	34.6206	0	1.80453	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2323.0	0	SC	0	1.7805	0	34.6208	0	1.80490	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2324.0	0	SC	0	1.7792	0	34.6209	0	1.80526	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2325.0	0	SC	0	1.7776	0	34.6210	0	1.80561	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2326.0	0	SC	0	1.7761	0	34.6213	0	1.80600	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2327.0	0	SC	0	1.7754	0	34.6213	0	1.80635	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2328.0	0	SC	0	1.7751	0	34.6213	0	1.80673	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2329.0	0	SC	0	1.7743	0	34.6212	0	1.80702	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2330.0	0	SC	0	1.7737	0	34.6213	0	1.80731	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2331.0	0	SC	0	1.7730	0	34.6215	0	1.80705	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2332.0	0	SC	0	1.7726	0	34.6214	0	1.80783	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2333.0	0	SC	0	1.7714	0	34.6215	0	1.80814	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2334.0	0	SC	0	1.7705	0	34.6216	0	1.80843	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2335.0	0	SC	0	1.7702	0	34.6216	0	1.80876	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2336.0	0	SC	0	1.7700	0	34.6216	0	1.80911	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2337.0	0	SC	0	1.7697	0	34.6217	0	1.80947	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2338.0	0	SC	0	1.7693	0	34.6216	0	1.80984	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2339.0	0	SC	0	1.7688	0	34.6218	0	1.81019	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2340.0	0	SC	0	1.7686	0	34.6218	0	1.81052	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2341.0	0	SC	0	1.7678	0	34.6216	0	1.81041	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2342.0	0	SC	0	1.7652	0	34.6219	0	1.81138	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2343.0	0	SC	0	1.7635	0	34.6221	0	1.81108	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2344.0	0	SC	0	1.7624	0	34.6222	0	1.81131	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2345.0	0	SC	0	1.7605	0	34.6224	0	1.81125	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2346.0	0	SC	0	1.7589	0	34.6227	0	1.81264	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2347.0	0	SC	0	1.7587	0	34.6226	0	1.81293	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2348.0	0	SC	0	1.7588	0	34.6226	0	1.81263	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2349.0	0	SC	0	1.7587	0	34.6226	0	1.81385	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2350.0	0	SC	0	1.7586	0	34.6227	0	1.81462	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2351.0	0	SC	0	1.7579	0	34.6228	0	1.81545	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2352.0	0	SC	0	1.7579	0	34.6228	0	1.81331	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2353.0	0	SC	0	1.7573	0	34.6227	0	1.81340	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2354.0	0	SC	0	1.7568	0	34.6230	0	1.81288	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2355.0	0	SC	0	1.7559	0	34.6230	0	1.81035	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2356.0	0	SC	0	1.7554	0	34.6229	0	1.81074	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2357.0	0	SC	0	1.7549	0	34.6229	0	1.81086	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2358.0	0	SC	0	1.7540	0	34.6230	0	1.81186	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2359.0	0	SC	0	1.7521	0	34.6230	0	1.81337	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2360.0	0	SC	0	1.7514	0	34.6231	0	1.81504	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2361.0	0	SC	0	1.7506	0	34.6232	0	1.81617	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2362.0	0	SC	0	1.7488	0	34.6235	0	1.81633	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2363.0	0	SC	0	1.7475	0	34.6237	0	1.81777	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2364.0	0	SC	0	1.7468	0	34.6239	0	1.81782	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2365.0	0	SC	0	1.7459	0	34.6241	0	1.81862	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2366.0	0	SC	0	1.7455	0	34.6240	0	1.81899	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2367.0	0	SC	0	1.7452	0	34.6241	0	1.81938	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2368.0	0	SC	0	1.7453	0	34.6241	0	1.81969	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2369.0	0	SC	0	1.7454	0	34.6241	0	1.81996	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2370.0	0	SC	0	1.7456	0	34.6240	0	1.82018	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2371.0	0	SC	0	1.7458	0	34.6240	0	1.82001	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2372.0	0	SC	0	1.7457	0	34.6241	0	1.81892	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2373.0	0	SC	0	1.7458	0	34.6241	0	1.81768	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2374.0	0	SC	0	1.7452	0	34.6242	0	1.81916	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2375.0	0	SC	0	1.7453	0	34.6241	0	1.82281	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2376.0	0	SC	0	1.7446	0	34.6241	0	1.82571	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2377.0	0	SC	0	1.7442	0	34.6242	0	1.82728	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2378.0	0	SC	0	1.7439	0	34.6244	0	1.82782	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2379.0	0	SC	0	1.7437	0	34.6243	0	1.82751	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2380.0	0	SC	0	1.7431	0	34.6245	0	1.82759	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2381.0	0	SC	0	1.7428	0	34.6244	0	1.82929	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2382.0	0	SC	0	1.7427	0	34.6243	0	1.83252	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2383.0	0	SC	0	1.7411	0	34.6248	0	1.83567	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2384.0	0	SC	0	1.7389	0	34.6252	0	1.83712	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2385.0	0	SC	0	1.7386	0	34.6253	0	1.83845	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2386.0	0	SC	0	1.7386	0	34.6253	0	1.83888	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2387.0	0	SC	0	1.7388	0	34.6250	0	1.83787	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2388.0	0	SC	0	1.7391	0	34.6251	0	1.83727	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2389.0	0	SC	0	1.7388	0	34.6253	0	1.83958	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2390.0	0	SC	0	1.7380	0	34.6254	0	1.84213	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2391.0	0	SC	0	1.7378	0	34.6255	0	1.84515	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2392.0	0	SC	0	1.7376	0	34.6256	0	1.84577	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2393.0	0	SC	0	1.7376	0	34.6256	0	1.84726	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2394.0	0	SC	0	1.7376	0	34.6257	0	1.84661	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2395.0	0	SC	0	1.7376	0	34.6257	0	1.84774	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2396.0	0	SC	0	1.7376	0	34.6257	0	1.85019	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2397.0	0	SC	0	1.7375	0	34.6258	0	1.85425	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2398.0	0	SC	0	1.7373	0	34.6258	0	1.85578	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2399.0	0	SC	0	1.7373	0	34.6257	0	1.85645	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2400.0	0	SC	0	1.7368	0	34.6259	0	1.85753	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2401.0	0	SC	0	1.7368	0	34.6259	0	1.85768	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2402.0	0	SC	0	1.7364	0	34.6260	0	1.85823	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2403.0	0	SC	0	1.7366	0	34.6260	0	1.85988	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2404.0	0	SC	0	1.7352	0	34.6261	0	1.86242	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2405.0	0	SC	0	1.7336	0	34.6265	0	1.86351	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2406.0	0	SC	0	1.7318	0	34.6269	0	1.86589	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2407.0	0	SC	0	1.7304	0	34.6270	0	1.86578	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2408.0	0	SC	0	1.7297	0	34.6272	0	1.86586	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2409.0	0	SC	0	1.7295	0	34.6273	0	1.86604	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2410.0	0	SC	0	1.7296	0	34.6272	0	1.86558	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2411.0	0	SC	0	1.7296	0	34.6272	0	1.86359	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2412.0	0	SC	0	1.7296	0	34.6273	0	1.86495	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2413.0	0	SC	0	1.7296	0	34.6273	0	1.86562	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2414.0	0	SC	0	1.7298	0	34.6272	0	1.86496	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2415.0	0	SC	0	1.7298	0	34.6272	0	1.86651	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2416.0	0	SC	0	1.7299	0	34.6272	0	1.86943	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2417.0	0	SC	0	1.7299	0	34.6271	0	1.87064	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2418.0	0	SC	0	1.7297	0	34.6273	0	1.87143	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2419.0	0	SC	0	1.7297	0	34.6273	0	1.87231	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2420.0	0	SC	0	1.7292	0	34.6273	0	1.87256	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2421.0	0	SC	0	1.7286	0	34.6273	0	1.87334	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2422.0	0	SC	0	1.7276	0	34.6274	0	1.87368	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2423.0	0	SC	0	1.7272	0	34.6276	0	1.87341	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2424.0	0	SC	0	1.7263	0	34.6277	0	1.87435	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2425.0	0	SC	0	1.7258	0	34.6278	0	1.87477	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2426.0	0	SC	0	1.7257	0	34.6276	0	1.87499	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2427.0	0	SC	0	1.7247	0	34.6278	0	1.87542	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2428.0	0	SC	0	1.7233	0	34.6279	0	1.87606	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2429.0	0	SC	0	1.7232	0	34.6280	0	1.87647	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2430.0	0	SC	0	1.7230	0	34.6281	0	1.87669	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2431.0	0	SC	0	1.7230	0	34.6279	0	1.87695	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2432.0	0	SC	0	1.7227	0	34.6280	0	1.87667	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2433.0	0	SC	0	1.7226	0	34.6280	0	1.87745	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2434.0	0	SC	0	1.7222	0	34.6282	0	1.87771	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2435.0	0	SC	0	1.7220	0	34.6281	0	1.87798	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2436.0	0	SC	0	1.7220	0	34.6282	0	1.87799	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2437.0	0	SC	0	1.7221	0	34.6281	0	1.87742	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2438.0	0	SC	0	1.7218	0	34.6282	0	1.87645	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2439.0	0	SC	0	1.7211	0	34.6284	0	1.87572	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2440.0	0	SC	0	1.7207	0	34.6283	0	1.87840	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2441.0	0	SC	0	1.7197	0	34.6284	0	1.87996	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2442.0	0	SC	0	1.7190	0	34.6286	0	1.88363	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2443.0	0	SC	0	1.7179	0	34.6285	0	1.88489	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2444.0	0	SC	0	1.7177	0	34.6285	0	1.88655	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2445.0	0	SC	0	1.7176	0	34.6285	0	1.88556	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2446.0	0	SC	0	1.7175	0	34.6286	0	1.88443	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2447.0	0	SC	0	1.7175	0	34.6286	0	1.88306	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2448.0	0	SC	0	1.7174	0	34.6286	0	1.88674	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2449.0	0	SC	0	1.7170	0	34.6287	0	1.89281	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2450.0	0	SC	0	1.7169	0	34.6286	0	1.89555	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2451.0	0	SC	0	1.7164	0	34.6286	0	1.89645	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2452.0	0	SC	0	1.7153	0	34.6289	0	1.89884	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2453.0	0	SC	0	1.7128	0	34.6293	0	1.90240	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2454.0	0	SC	0	1.7122	0	34.6293	0	1.90478	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2455.0	0	SC	0	1.7115	0	34.6295	0	1.90512	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2456.0	0	SC	0	1.7111	0	34.6293	0	1.90458	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2457.0	0	SC	0	1.7103	0	34.6296	0	1.90436	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2458.0	0	SC	0	1.7098	0	34.6295	0	1.90403	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2459.0	0	SC	0	1.7090	0	34.6297	0	1.90720	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2460.0	0	SC	0	1.7084	0	34.6300	0	1.91159	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2461.0	0	SC	0	1.7070	0	34.6301	0	1.91263	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2462.0	0	SC	0	1.7063	0	34.6302	0	1.91298	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2463.0	0	SC	0	1.7057	0	34.6303	0	1.91328	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2464.0	0	SC	0	1.7050	0	34.6303	0	1.91584	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2465.0	0	SC	0	1.7047	0	34.6304	0	1.92034	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2466.0	0	SC	0	1.7044	0	34.6305	0	1.92233	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2467.0	0	SC	0	1.7034	0	34.6306	0	1.92270	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2468.0	0	SC	0	1.7023	0	34.6309	0	1.92313	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2469.0	0	SC	0	1.7021	0	34.6309	0	1.92312	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2470.0	0	SC	0	1.7018	0	34.6308	0	1.92398	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2471.0	0	SC	0	1.7014	0	34.6309	0	1.92978	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2472.0	0	SC	0	1.7009	0	34.6311	0	1.93096	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2473.0	0	SC	0	1.7005	0	34.6311	0	1.93085	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2474.0	0	SC	0	1.7001	0	34.6313	0	1.93221	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2475.0	0	SC	0	1.6995	0	34.6312	0	1.93266	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2476.0	0	SC	0	1.6989	0	34.6314	0	1.93829	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2477.0	0	SC	0	1.6983	0	34.6315	0	1.93869	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2478.0	0	SC	0	1.6980	0	34.6315	0	1.93895	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2479.0	0	SC	0	1.6969	0	34.6317	0	1.93999	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2480.0	0	SC	0	1.6963	0	34.6319	0	1.94509	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2481.0	0	SC	0	1.6953	0	34.6319	0	1.94825	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2482.0	0	SC	0	1.6944	0	34.6323	0	1.95030	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2483.0	0	SC	0	1.6942	0	34.6321	0	1.95002	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2484.0	0	SC	0	1.6932	0	34.6323	0	1.95079	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2485.0	0	SC	0	1.6918	0	34.6325	0	1.95170	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2486.0	0	SC	0	1.6901	0	34.6329	0	1.95627	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2487.0	0	SC	0	1.6883	0	34.6332	0	1.95989	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2488.0	0	SC	0	1.6863	0	34.6334	0	1.96072	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2489.0	0	SC	0	1.6858	0	34.6335	0	1.96236	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2490.0	0	SC	0	1.6851	0	34.6336	0	1.96350	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2491.0	0	SC	0	1.6846	0	34.6336	0	1.96261	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2492.0	0	SC	0	1.6843	0	34.6338	0	1.96147	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2493.0	0	SC	0	1.6837	0	34.6338	0	1.95954	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2494.0	0	SC	0	1.6833	0	34.6339	0	1.96102	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2495.0	0	SC	0	1.6833	0	34.6338	0	1.96920	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2496.0	0	SC	0	1.6833	0	34.6338	0	1.97208	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2497.0	0	SC	0	1.6830	0	34.6339	0	1.97400	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2498.0	0	SC	0	1.6829	0	34.6340	0	1.97489	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2499.0	0	SC	0	1.6830	0	34.6338	0	1.97443	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2500.0	0	SC	0	1.6828	0	34.6338	0	1.97968	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2501.0	0	SC	0	1.6821	0	34.6340	0	1.98090	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2502.0	0	SC	0	1.6817	0	34.6341	0	1.98098	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2503.0	0	SC	0	1.6812	0	34.6342	0	1.98151	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2504.0	0	SC	0	1.6809	0	34.6342	0	1.98154	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2505.0	0	SC	0	1.6800	0	34.6344	0	1.98206	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2506.0	0	SC	0	1.6793	0	34.6345	0	1.98447	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2507.0	0	SC	0	1.6779	0	34.6346	0	1.98522	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2508.0	0	SC	0	1.6783	0	34.6345	0	1.98940	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2509.0	0	SC	0	1.6773	0	34.6349	0	1.99145	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2510.0	0	SC	0	1.6766	0	34.6350	0	1.99207	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2511.0	0	SC	0	1.6757	0	34.6352	0	1.99377	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2512.0	0	SC	0	1.6749	0	34.6353	0	1.99412	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2513.0	0	SC	0	1.6723	0	34.6357	0	1.99448	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2514.0	0	SC	0	1.6719	0	34.6356	0	1.99544	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2515.0	0	SC	0	1.6715	0	34.6357	0	1.99526	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2516.0	0	SC	0	1.6710	0	34.6358	0	1.99604	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2517.0	0	SC	0	1.6705	0	34.6358	0	1.99579	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2518.0	0	SC	0	1.6703	0	34.6359	0	1.99687	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2519.0	0	SC	0	1.6700	0	34.6360	0	1.99715	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2520.0	0	SC	0	1.6700	0	34.6359	0	1.99751	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2521.0	0	SC	0	1.6699	0	34.6361	0	1.99786	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2522.0	0	SC	0	1.6698	0	34.6361	0	1.99757	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2523.0	0	SC	0	1.6698	0	34.6362	0	1.99858	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2524.0	0	SC	0	1.6696	0	34.6362	0	1.99876	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2525.0	0	SC	0	1.6697	0	34.6360	0	1.99898	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2526.0	0	SC	0	1.6696	0	34.6360	0	1.99928	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2527.0	0	SC	0	1.6692	0	34.6361	0	1.99942	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2528.0	0	SC	0	1.6687	0	34.6362	0	1.99931	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2529.0	0	SC	0	1.6684	0	34.6363	0	1.99906	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2530.0	0	SC	0	1.6675	0	34.6364	0	1.99940	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2531.0	0	SC	0	1.6669	0	34.6365	0	2.00028	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2532.0	0	SC	0	1.6654	0	34.6367	0	2.00193	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2533.0	0	SC	0	1.6643	0	34.6369	0	2.00234	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2534.0	0	SC	0	1.6643	0	34.6368	0	2.00412	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2535.0	0	SC	0	1.6641	0	34.6368	0	2.00333	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2536.0	0	SC	0	1.6640	0	34.6368	0	2.00833	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2537.0	0	SC	0	1.6640	0	34.6368	0	2.00832	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2538.0	0	SC	0	1.6638	0	34.6369	0	2.00977	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2539.0	0	SC	0	1.6637	0	34.6369	0	2.01110	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2540.0	0	SC	0	1.6634	0	34.6368	0	2.01227	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2541.0	0	SC	0	1.6633	0	34.6370	0	2.01147	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2542.0	0	SC	0	1.6633	0	34.6371	0	2.01035	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2543.0	0	SC	0	1.6632	0	34.6371	0	2.00950	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2544.0	0	SC	0	1.6633	0	34.6369	0	2.00998	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2545.0	0	SC	0	1.6630	0	34.6371	0	2.01349	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2546.0	0	SC	0	1.6629	0	34.6372	0	2.01707	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2547.0	0	SC	0	1.6630	0	34.6370	0	2.01638	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2548.0	0	SC	0	1.6629	0	34.6370	0	2.01785	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2549.0	0	SC	0	1.6628	0	34.6371	0	2.01777	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2550.0	0	SC	0	1.6627	0	34.6371	0	2.02036	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2551.0	0	SC	0	1.6627	0	34.6372	0	2.02520	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2552.0	0	SC	0	1.6622	0	34.6372	0	2.02517	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2553.0	0	SC	0	1.6619	0	34.6373	0	2.02535	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2554.0	0	SC	0	1.6617	0	34.6372	0	2.02678	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2555.0	0	SC	0	1.6610	0	34.6374	0	2.03106	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2556.0	0	SC	0	1.6607	0	34.6375	0	2.03264	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2557.0	0	SC	0	1.6605	0	34.6373	0	2.03278	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2558.0	0	SC	0	1.6599	0	34.6377	0	2.03444	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2559.0	0	SC	0	1.6593	0	34.6377	0	2.03912	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2560.0	0	SC	0	1.6590	0	34.6379	0	2.03913	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2561.0	0	SC	0	1.6587	0	34.6379	0	2.04794	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2562.0	0	SC	0	1.6582	0	34.6381	0	2.05068	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2563.0	0	SC	0	1.6583	0	34.6380	0	2.05616	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2564.0	0	SC	0	1.6579	0	34.6381	0	2.05612	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2565.0	0	SC	0	1.6576	0	34.6382	0	2.06129	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2566.0	0	SC	0	1.6572	0	34.6383	0	2.06353	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2567.0	0	SC	0	1.6559	0	34.6387	0	2.06476	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2568.0	0	SC	0	1.6557	0	34.6388	0	2.06584	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2569.0	0	SC	0	1.6553	0	34.6389	0	2.06758	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2570.0	0	SC	0	1.6550	0	34.6389	0	2.06685	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2571.0	0	SC	0	1.6547	0	34.6391	0	2.06660	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2572.0	0	SC	0	1.6545	0	34.6391	0	2.06705	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2573.0	0	SC	0	1.6542	0	34.6393	0	2.06718	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2574.0	0	SC	0	1.6539	0	34.6391	0	2.06948	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2575.0	0	SC	0	1.6537	0	34.6392	0	2.06955	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2576.0	0	SC	0	1.6532	0	34.6394	0	2.07240	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2577.0	0	SC	0	1.6523	0	34.6396	0	2.07480	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2578.0	0	SC	0	1.6518	0	34.6395	0	2.07727	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2579.0	0	SC	0	1.6513	0	34.6397	0	2.07840	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2580.0	0	SC	0	1.6508	0	34.6398	0	2.08090	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2581.0	0	SC	0	1.6504	0	34.6398	0	2.08141	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2582.0	0	SC	0	1.6497	0	34.6401	0	2.08036	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2583.0	0	SC	0	1.6492	0	34.6401	0	2.07898	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2584.0	0	SC	0	1.6488	0	34.6402	0	2.07810	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2585.0	0	SC	0	1.6482	0	34.6403	0	2.07550	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2586.0	0	SC	0	1.6476	0	34.6404	0	2.07493	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2587.0	0	SC	0	1.6475	0	34.6404	0	2.07508	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2588.0	0	SC	0	1.6473	0	34.6403	0	2.07485	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2589.0	0	SC	0	1.6468	0	34.6405	0	2.07481	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2590.0	0	SC	0	1.6464	0	34.6405	0	2.07521	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2591.0	0	SC	0	1.6460	0	34.6405	0	2.07554	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2592.0	0	SC	0	1.6457	0	34.6405	0	2.07602	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2593.0	0	SC	0	1.6447	0	34.6406	0	2.07636	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2594.0	0	SC	0	1.6449	0	34.6405	0	2.07805	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2595.0	0	SC	0	1.6445	0	34.6406	0	2.07877	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2596.0	0	SC	0	1.6441	0	34.6406	0	2.07755	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2597.0	0	SC	0	1.6441	0	34.6407	0	2.07466	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2598.0	0	SC	0	1.6440	0	34.6407	0	2.07489	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2599.0	0	SC	0	1.6437	0	34.6407	0	2.07544	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2600.0	0	SC	0	1.6434	0	34.6407	0	2.07555	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2601.0	0	SC	0	1.6425	0	34.6407	0	2.07393	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2602.0	0	SC	0	1.6423	0	34.6408	0	2.07601	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2603.0	0	SC	0	1.6421	0	34.6408	0	2.07751	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2604.0	0	SC	0	1.6419	0	34.6407	0	2.07536	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2605.0	0	SC	0	1.6417	0	34.6408	0	2.07576	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2606.0	0	SC	0	1.6418	0	34.6409	0	2.07466	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2607.0	0	SC	0	1.6420	0	34.6408	0	2.07761	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2608.0	0	SC	0	1.6421	0	34.6407	0	2.07835	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2609.0	0	SC	0	1.6420	0	34.6408	0	2.07788	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2610.0	0	SC	0	1.6421	0	34.6410	0	2.07664	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2611.0	0	SC	0	1.6419	0	34.6409	0	2.07632	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2612.0	0	SC	0	1.6413	0	34.6408	0	2.07730	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2613.0	0	SC	0	1.6396	0	34.6410	0	2.07849	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2614.0	0	SC	0	1.6391	0	34.6410	0	2.07694	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2615.0	0	SC	0	1.6388	0	34.6411	0	2.07785	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2616.0	0	SC	0	1.6386	0	34.6411	0	2.07800	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2617.0	0	SC	0	1.6385	0	34.6412	0	2.08030	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2618.0	0	SC	0	1.6382	0	34.6412	0	2.08183	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2619.0	0	SC	0	1.6379	0	34.6413	0	2.08270	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2620.0	0	SC	0	1.6373	0	34.6414	0	2.08444	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2621.0	0	SC	0	1.6367	0	34.6413	0	2.08538	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2622.0	0	SC	0	1.6364	0	34.6414	0	2.08572	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2623.0	0	SC	0	1.6358	0	34.6416	0	2.08553	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2624.0	0	SC	0	1.6357	0	34.6416	0	2.08522	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2625.0	0	SC	0	1.6356	0	34.6418	0	2.08649	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2626.0	0	SC	0	1.6357	0	34.6416	0	2.08664	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2627.0	0	SC	0	1.6358	0	34.6416	0	2.08658	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2628.0	0	SC	0	1.6357	0	34.6416	0	2.08571	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2629.0	0	SC	0	1.6358	0	34.6416	0	2.08464	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2630.0	0	SC	0	1.6358	0	34.6417	0	2.08462	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2631.0	0	SC	0	1.6357	0	34.6417	0	2.08646	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2632.0	0	SC	0	1.6358	0	34.6416	0	2.09208	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2633.0	0	SC	0	1.6358	0	34.6416	0	2.09183	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2634.0	0	SC	0	1.6358	0	34.6416	0	2.09197	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2635.0	0	SC	0	1.6357	0	34.6416	0	2.09274	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2636.0	0	SC	0	1.6356	0	34.6416	0	2.09612	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2637.0	0	SC	0	1.6354	0	34.6418	0	2.09959	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2638.0	0	SC	0	1.6351	0	34.6417	0	2.09970	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2639.0	0	SC	0	1.6340	0	34.6420	0	2.10037	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2640.0	0	SC	0	1.6338	0	34.6420	0	2.10281	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2641.0	0	SC	0	1.6337	0	34.6419	0	2.10726	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2642.0	0	SC	0	1.6332	0	34.6422	0	2.10723	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2643.0	0	SC	0	1.6333	0	34.6421	0	2.10791	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2644.0	0	SC	0	1.6333	0	34.6421	0	2.11530	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2645.0	0	SC	0	1.6332	0	34.6422	0	2.11501	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2646.0	0	SC	0	1.6332	0	34.6422	0	2.11917	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2647.0	0	SC	0	1.6331	0	34.6422	0	2.12370	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2648.0	0	SC	0	1.6330	0	34.6422	0	2.12552	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2649.0	0	SC	0	1.6324	0	34.6423	0	2.13237	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2650.0	0	SC	0	1.6322	0	34.6423	0	2.13312	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2651.0	0	SC	0	1.6322	0	34.6425	0	2.13359	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2652.0	0	SC	0	1.6320	0	34.6428	0	2.13574	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2653.0	0	SC	0	1.6322	0	34.6430	0	2.14623	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2654.0	0	SC	0	1.6321	0	34.6433	0	2.15071	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2655.0	0	SC	0	1.6318	0	34.6435	0	2.14903	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2656.0	0	SC	0	1.6317	0	34.6435	0	2.15440	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2657.0	0	SC	0	1.6314	0	34.6436	0	2.15509	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2658.0	0	SC	0	1.6312	0	34.6436	0	2.15627	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2659.0	0	SC	0	1.6308	0	34.6437	0	2.15557	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2660.0	0	SC	0	1.6306	0	34.6437	0	2.15699	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2661.0	0	SC	0	1.6305	0	34.6437	0	2.15589	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2662.0	0	SC	0	1.6304	0	34.6438	0	2.15670	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2663.0	0	SC	0	1.6303	0	34.6439	0	2.15752	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2664.0	0	SC	0	1.6302	0	34.6439	0	2.15958	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2665.0	0	SC	0	1.6300	0	34.6440	0	2.15712	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2666.0	0	SC	0	1.6298	0	34.6440	0	2.15792	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2667.0	0	SC	0	1.6297	0	34.6442	0	2.15883	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2668.0	0	SC	0	1.6298	0	34.6442	0	2.15940	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2669.0	0	SC	0	1.6298	0	34.6442	0	2.15845	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2670.0	0	SC	0	1.6297	0	34.6440	0	2.15997	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2671.0	0	SC	0	1.6297	0	34.6441	0	2.16127	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2672.0	0	SC	0	1.6297	0	34.6441	0	2.16081	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2673.0	0	SC	0	1.6295	0	34.6442	0	2.16184	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2674.0	0	SC	0	1.6293	0	34.6441	0	2.16129	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2675.0	0	SC	0	1.6291	0	34.6441	0	2.16159	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2676.0	0	SC	0	1.6288	0	34.6441	0	2.16254	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2677.0	0	SC	0	1.6287	0	34.6443	0	2.16250	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2678.0	0	SC	0	1.6283	0	34.6442	0	2.16193	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2679.0	0	SC	0	1.6278	0	34.6443	0	2.16255	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2680.0	0	SC	0	1.6270	0	34.6443	0	2.16173	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2681.0	0	SC	0	1.6263	0	34.6444	0	2.16333	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2682.0	0	SC	0	1.6252	0	34.6446	0	2.16427	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2683.0	0	SC	0	1.6243	0	34.6447	0	2.16562	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2684.0	0	SC	0	1.6243	0	34.6446	0	2.16693	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2685.0	0	SC	0	1.6241	0	34.6447	0	2.16841	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2686.0	0	SC	0	1.6239	0	34.6449	0	2.16868	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2687.0	0	SC	0	1.6238	0	34.6447	0	2.16981	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2688.0	0	SC	0	1.6237	0	34.6448	0	2.17013	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2689.0	0	SC	0	1.6236	0	34.6448	0	2.17055	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2690.0	0	SC	0	1.6234	0	34.6449	0	2.17104	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2691.0	0	SC	0	1.6234	0	34.6448	0	2.17110	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2692.0	0	SC	0	1.6232	0	34.6447	0	2.17102	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2693.0	0	SC	0	1.6227	0	34.6449	0	2.16996	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2694.0	0	SC	0	1.6223	0	34.6451	0	2.16902	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2695.0	0	SC	0	1.6221	0	34.6450	0	2.17030	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2696.0	0	SC	0	1.6220	0	34.6451	0	2.17193	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2697.0	0	SC	0	1.6212	0	34.6452	0	2.17720	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2698.0	0	SC	0	1.6210	0	34.6452	0	2.17925	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2699.0	0	SC	0	1.6204	0	34.6453	0	2.17978	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2700.0	0	SC	0	1.6201	0	34.6454	0	2.18035	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2701.0	0	SC	0	1.6201	0	34.6455	0	2.17974	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2702.0	0	SC	0	1.6201	0	34.6454	0	2.17926	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2703.0	0	SC	0	1.6202	0	34.6454	0	2.18207	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2704.0	0	SC	0	1.6200	0	34.6455	0	2.18592	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2705.0	0	SC	0	1.6198	0	34.6454	0	2.18704	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2706.0	0	SC	0	1.6193	0	34.6455	0	2.18745	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2707.0	0	SC	0	1.6186	0	34.6456	0	2.18791	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2708.0	0	SC	0	1.6180	0	34.6458	0	2.18877	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2709.0	0	SC	0	1.6179	0	34.6457	0	2.19125	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2710.0	0	SC	0	1.6180	0	34.6455	0	2.19440	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2711.0	0	SC	0	1.6179	0	34.6457	0	2.19444	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2712.0	0	SC	0	1.6173	0	34.6459	0	2.19633	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2713.0	0	SC	0	1.6170	0	34.6460	0	2.20305	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2714.0	0	SC	0	1.6159	0	34.6460	0	2.20414	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2715.0	0	SC	0	1.6153	0	34.6462	0	2.20379	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2716.0	0	SC	0	1.6149	0	34.6462	0	2.21022	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2717.0	0	SC	0	1.6141	0	34.6463	0	2.21237	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2718.0	0	SC	0	1.6136	0	34.6465	0	2.21193	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2719.0	0	SC	0	1.6134	0	34.6464	0	2.21497	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2720.0	0	SC	0	1.6130	0	34.6466	0	2.21845	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2721.0	0	SC	0	1.6124	0	34.6466	0	2.21876	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2722.0	0	SC	0	1.6119	0	34.6469	0	2.22581	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2723.0	0	SC	0	1.6120	0	34.6468	0	2.23125	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2724.0	0	SC	0	1.6118	0	34.6469	0	2.23604	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2725.0	0	SC	0	1.6117	0	34.6469	0	2.24156	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2726.0	0	SC	0	1.6113	0	34.6471	0	2.24344	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2727.0	0	SC	0	1.6109	0	34.6472	0	2.24328	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2728.0	0	SC	0	1.6106	0	34.6473	0	2.24345	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2729.0	0	SC	0	1.6099	0	34.6477	0	2.24487	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2730.0	0	SC	0	1.6095	0	34.6479	0	2.25089	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2731.0	0	SC	0	1.6092	0	34.6478	0	2.25267	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2732.0	0	SC	0	1.6091	0	34.6478	0	2.25341	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2733.0	0	SC	0	1.6088	0	34.6480	0	2.25424	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2734.0	0	SC	0	1.6088	0	34.6480	0	2.25487	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2735.0	0	SC	0	1.6088	0	34.6481	0	2.25633	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2736.0	0	SC	0	1.6088	0	34.6482	0	2.25763	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2737.0	0	SC	0	1.6088	0	34.6483	0	2.25998	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2738.0	0	SC	0	1.6088	0	34.6485	0	2.26394	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2739.0	0	SC	0	1.6089	0	34.6485	0	2.26535	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2740.0	0	SC	0	1.6090	0	34.6484	0	2.26601	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2741.0	0	SC	0	1.6090	0	34.6486	0	2.26784	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2742.0	0	SC	0	1.6089	0	34.6487	0	2.26827	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2743.0	0	SC	0	1.6089	0	34.6485	0	2.26861	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2744.0	0	SC	0	1.6089	0	34.6487	0	2.26899	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2745.0	0	SC	0	1.6088	0	34.6487	0	2.27005	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2746.0	0	SC	0	1.6087	0	34.6487	0	2.26983	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2747.0	0	SC	0	1.6085	0	34.6487	0	2.26984	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2748.0	0	SC	0	1.6082	0	34.6489	0	2.26967	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2749.0	0	SC	0	1.6080	0	34.6489	0	2.26928	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2750.0	0	SC	0	1.6079	0	34.6488	0	2.26857	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2751.0	0	SC	0	1.6077	0	34.6489	0	2.27121	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2752.0	0	SC	0	1.6076	0	34.6490	0	2.27009	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2753.0	0	SC	0	1.6075	0	34.6489	0	2.27419	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2754.0	0	SC	0	1.6075	0	34.6490	0	2.27649	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2755.0	0	SC	0	1.6073	0	34.6491	0	2.27800	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2756.0	0	SC	0	1.6074	0	34.6489	0	2.27893	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2757.0	0	SC	0	1.6068	0	34.6492	0	2.27844	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2758.0	0	SC	0	1.6062	0	34.6492	0	2.27799	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2759.0	0	SC	0	1.6057	0	34.6493	0	2.27745	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2760.0	0	SC	0	1.6058	0	34.6491	0	2.28216	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2761.0	0	SC	0	1.6057	0	34.6492	0	2.28257	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2762.0	0	SC	0	1.6054	0	34.6493	0	2.28452	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2763.0	0	SC	0	1.6049	0	34.6493	0	2.29233	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2764.0	0	SC	0	1.6048	0	34.6493	0	2.29520	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2765.0	0	SC	0	1.6050	0	34.6492	0	2.29739	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2766.0	0	SC	0	1.6049	0	34.6493	0	2.29939	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2767.0	0	SC	0	1.6047	0	34.6494	0	2.30082	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2768.0	0	SC	0	1.6046	0	34.6495	0	2.30128	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2769.0	0	SC	0	1.6047	0	34.6496	0	2.30132	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2770.0	0	SC	0	1.6051	0	34.6498	0	2.30043	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2771.0	0	SC	0	1.6052	0	34.6498	0	2.30016	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2772.0	0	SC	0	1.6053	0	34.6499	0	2.30085	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2773.0	0	SC	0	1.6054	0	34.6500	0	2.30371	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2774.0	0	SC	0	1.6054	0	34.6500	0	2.30722	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2775.0	0	SC	0	1.6056	0	34.6500	0	2.30499	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2776.0	0	SC	0	1.6056	0	34.6501	0	2.30616	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2777.0	0	SC	0	1.6056	0	34.6502	0	2.30616	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2778.0	0	SC	0	1.6058	0	34.6502	0	2.30796	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2779.0	0	SC	0	1.6054	0	34.6504	0	2.31032	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2780.0	0	SC	0	1.6045	0	34.6504	0	2.31116	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2781.0	0	SC	0	1.6042	0	34.6502	0	2.31265	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2782.0	0	SC	0	1.6040	0	34.6502	0	2.31305	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2783.0	0	SC	0	1.6034	0	34.6503	0	2.31432	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2784.0	0	SC	0	1.6027	0	34.6503	0	2.31484	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2785.0	0	SC	0	1.6030	0	34.6504	0	2.31567	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2786.0	0	SC	0	1.6033	0	34.6505	0	2.31553	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2787.0	0	SC	0	1.6029	0	34.6507	0	2.31610	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2788.0	0	SC	0	1.6027	0	34.6506	0	2.31660	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2789.0	0	SC	0	1.6028	0	34.6507	0	2.31751	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2790.0	0	SC	0	1.6030	0	34.6507	0	2.31719	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2791.0	0	SC	0	1.6031	0	34.6508	0	2.31698	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2792.0	0	SC	0	1.6032	0	34.6507	0	2.31784	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2793.0	0	SC	0	1.6033	0	34.6507	0	2.31810	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2794.0	0	SC	0	1.6033	0	34.6506	0	2.31783	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2795.0	0	SC	0	1.6033	0	34.6507	0	2.31686	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2796.0	0	SC	0	1.6033	0	34.6507	0	2.31519	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2797.0	0	SC	0	1.6032	0	34.6507	0	2.31392	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2798.0	0	SC	0	1.6032	0	34.6507	0	2.31850	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2799.0	0	SC	0	1.6030	0	34.6508	0	2.32210	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2800.0	0	SC	0	1.6022	0	34.6509	0	2.32598	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2801.0	0	SC	0	1.6020	0	34.6509	0	2.32661	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2802.0	0	SC	0	1.6017	0	34.6507	0	2.32916	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2803.0	0	SC	0	1.6014	0	34.6509	0	2.33165	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2804.0	0	SC	0	1.6013	0	34.6511	0	2.33437	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2805.0	0	SC	0	1.6013	0	34.6510	0	2.33607	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2806.0	0	SC	0	1.6014	0	34.6510	0	2.33434	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2807.0	0	SC	0	1.6013	0	34.6510	0	2.33546	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2808.0	0	SC	0	1.6012	0	34.6512	0	2.33773	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2809.0	0	SC	0	1.6011	0	34.6512	0	2.33643	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2810.0	0	SC	0	1.6012	0	34.6511	0	2.33447	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2811.0	0	SC	0	1.6012	0	34.6510	0	2.33466	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2812.0	0	SC	0	1.6009	0	34.6512	0	2.33437	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2813.0	0	SC	0	1.6007	0	34.6512	0	2.33677	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2814.0	0	SC	0	1.6006	0	34.6513	0	2.33653	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2815.0	0	SC	0	1.6006	0	34.6513	0	2.33829	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2816.0	0	SC	0	1.6003	0	34.6512	0	2.34103	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2817.0	0	SC	0	1.5999	0	34.6513	0	2.34117	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2818.0	0	SC	0	1.5995	0	34.6514	0	2.34318	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2819.0	0	SC	0	1.5989	0	34.6516	0	2.34294	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2820.0	0	SC	0	1.5984	0	34.6515	0	2.34553	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2821.0	0	SC	0	1.5968	0	34.6518	0	2.34455	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2822.0	0	SC	0	1.5965	0	34.6519	0	2.34385	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2823.0	0	SC	0	1.5963	0	34.6520	0	2.34572	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2824.0	0	SC	0	1.5959	0	34.6520	0	2.34169	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2825.0	0	SC	0	1.5958	0	34.6520	0	2.34133	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2826.0	0	SC	0	1.5955	0	34.6520	0	2.34226	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2827.0	0	SC	0	1.5955	0	34.6520	0	2.34020	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2828.0	0	SC	0	1.5952	0	34.6520	0	2.34139	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2829.0	0	SC	0	1.5951	0	34.6520	0	2.34403	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2830.0	0	SC	0	1.5950	0	34.6520	0	2.34331	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2831.0	0	SC	0	1.5950	0	34.6520	0	2.34597	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2832.0	0	SC	0	1.5949	0	34.6520	0	2.34695	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2833.0	0	SC	0	1.5949	0	34.6519	0	2.34762	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2834.0	0	SC	0	1.5948	0	34.6521	0	2.34897	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2835.0	0	SC	0	1.5945	0	34.6520	0	2.34956	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2836.0	0	SC	0	1.5944	0	34.6520	0	2.35007	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2837.0	0	SC	0	1.5938	0	34.6522	0	2.35060	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2838.0	0	SC	0	1.5932	0	34.6522	0	2.35099	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2839.0	0	SC	0	1.5929	0	34.6521	0	2.35075	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2840.0	0	SC	0	1.5925	0	34.6523	0	2.35166	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2841.0	0	SC	0	1.5925	0	34.6523	0	2.35197	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2842.0	0	SC	0	1.5919	0	34.6524	0	2.35245	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2843.0	0	SC	0	1.5916	0	34.6523	0	2.35269	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2844.0	0	SC	0	1.5916	0	34.6523	0	2.35323	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2845.0	0	SC	0	1.5913	0	34.6525	0	2.35359	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2846.0	0	SC	0	1.5904	0	34.6526	0	2.35402	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2847.0	0	SC	0	1.5896	0	34.6527	0	2.35450	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2848.0	0	SC	0	1.5892	0	34.6528	0	2.35485	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2849.0	0	SC	0	1.5883	0	34.6528	0	2.35528	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2850.0	0	SC	0	1.5876	0	34.6530	0	2.35576	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2851.0	0	SC	0	1.5867	0	34.6532	0	2.35606	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2852.0	0	SC	0	1.5862	0	34.6532	0	2.35662	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2853.0	0	SC	0	1.5858	0	34.6532	0	2.35667	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2854.0	0	SC	0	1.5852	0	34.6532	0	2.35691	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2855.0	0	SC	0	1.5849	0	34.6534	0	2.35639	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2856.0	0	SC	0	1.5848	0	34.6532	0	2.35578	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2857.0	0	SC	0	1.5846	0	34.6533	0	2.35670	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2858.0	0	SC	0	1.5847	0	34.6532	0	2.35774	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2859.0	0	SC	0	1.5849	0	34.6532	0	2.36013	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2860.0	0	SC	0	1.5849	0	34.6533	0	2.36179	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2861.0	0	SC	0	1.5848	0	34.6533	0	2.36718	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2862.0	0	SC	0	1.5848	0	34.6533	0	2.36644	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2863.0	0	SC	0	1.5846	0	34.6534	0	2.36856	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2864.0	0	SC	0	1.5844	0	34.6535	0	2.36664	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2865.0	0	SC	0	1.5839	0	34.6536	0	2.36469	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2866.0	0	SC	0	1.5836	0	34.6539	0	2.36518	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2867.0	0	SC	0	1.5833	0	34.6538	0	2.36325	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2868.0	0	SC	0	1.5829	0	34.6538	0	2.36285	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2869.0	0	SC	0	1.5825	0	34.6538	0	2.36308	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2870.0	0	SC	0	1.5824	0	34.6540	0	2.36275	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2871.0	0	SC	0	1.5823	0	34.6539	0	2.36222	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2872.0	0	SC	0	1.5823	0	34.6539	0	2.36106	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2873.0	0	SC	0	1.5816	0	34.6539	0	2.36056	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2874.0	0	SC	0	1.5814	0	34.6539	0	2.36359	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2875.0	0	SC	0	1.5801	0	34.6539	0	2.36528	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2876.0	0	SC	0	1.5794	0	34.6539	0	2.36923	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2877.0	0	SC	0	1.5792	0	34.6539	0	2.37122	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2878.0	0	SC	0	1.5789	0	34.6538	0	2.37289	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2879.0	0	SC	0	1.5789	0	34.6540	0	2.37422	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2880.0	0	SC	0	1.5791	0	34.6541	0	2.37503	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2881.0	0	SC	0	1.5792	0	34.6541	0	2.37519	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2882.0	0	SC	0	1.5795	0	34.6541	0	2.37563	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2883.0	0	SC	0	1.5797	0	34.6543	0	2.37603	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2884.0	0	SC	0	1.5798	0	34.6542	0	2.37660	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2885.0	0	SC	0	1.5800	0	34.6543	0	2.37743	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2886.0	0	SC	0	1.5798	0	34.6545	0	2.37721	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2887.0	0	SC	0	1.5797	0	34.6543	0	2.37785	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2888.0	0	SC	0	1.5793	0	34.6544	0	2.37824	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2889.0	0	SC	0	1.5787	0	34.6545	0	2.37862	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2890.0	0	SC	0	1.5783	0	34.6544	0	2.37908	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2891.0	0	SC	0	1.5773	0	34.6547	0	2.37899	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2892.0	0	SC	0	1.5769	0	34.6545	0	2.38005	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2893.0	0	SC	0	1.5767	0	34.6545	0	2.38039	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2894.0	0	SC	0	1.5764	0	34.6546	0	2.38030	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2895.0	0	SC	0	1.5763	0	34.6546	0	2.38040	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2896.0	0	SC	0	1.5762	0	34.6548	0	2.38129	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2897.0	0	SC	0	1.5761	0	34.6547	0	2.38096	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2898.0	0	SC	0	1.5760	0	34.6548	0	2.38191	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2899.0	0	SC	0	1.5760	0	34.6547	0	2.38299	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2900.0	0	SC	0	1.5761	0	34.6547	0	2.38339	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2901.0	0	SC	0	1.5761	0	34.6546	0	2.38339	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2902.0	0	SC	0	1.5759	0	34.6546	0	2.38384	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2903.0	0	SC	0	1.5757	0	34.6547	0	2.38414	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2904.0	0	SC	0	1.5754	0	34.6549	0	2.38455	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2905.0	0	SC	0	1.5751	0	34.6548	0	2.38554	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2906.0	0	SC	0	1.5745	0	34.6550	0	2.38534	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2907.0	0	SC	0	1.5744	0	34.6550	0	2.38575	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2908.0	0	SC	0	1.5744	0	34.6549	0	2.38607	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2909.0	0	SC	0	1.5742	0	34.6552	0	2.38628	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2910.0	0	SC	0	1.5741	0	34.6552	0	2.38653	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2911.0	0	SC	0	1.5742	0	34.6550	0	2.38556	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2912.0	0	SC	0	1.5739	0	34.6553	0	2.38537	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2913.0	0	SC	0	1.5734	0	34.6552	0	2.38584	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2914.0	0	SC	0	1.5726	0	34.6552	0	2.38796	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2915.0	0	SC	0	1.5720	0	34.6552	0	2.39062	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2916.0	0	SC	0	1.5718	0	34.6551	0	2.39360	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2917.0	0	SC	0	1.5718	0	34.6551	0	2.39510	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2918.0	0	SC	0	1.5717	0	34.6551	0	2.39697	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2919.0	0	SC	0	1.5716	0	34.6552	0	2.39761	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2920.0	0	SC	0	1.5715	0	34.6554	0	2.39874	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2921.0	0	SC	0	1.5717	0	34.6552	0	2.39902	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2922.0	0	SC	0	1.5714	0	34.6554	0	2.39942	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2923.0	0	SC	0	1.5713	0	34.6556	0	2.39990	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2924.0	0	SC	0	1.5714	0	34.6556	0	2.40035	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2925.0	0	SC	0	1.5713	0	34.6558	0	2.40133	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2926.0	0	SC	0	1.5711	0	34.6558	0	2.40117	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2927.0	0	SC	0	1.5710	0	34.6557	0	2.40158	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2928.0	0	SC	0	1.5711	0	34.6558	0	2.40189	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2929.0	0	SC	0	1.5709	0	34.6558	0	2.40229	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2930.0	0	SC	0	1.5708	0	34.6559	0	2.40260	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2931.0	0	SC	0	1.5703	0	34.6561	0	2.40304	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2932.0	0	SC	0	1.5704	0	34.6559	0	2.40336	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2933.0	0	SC	0	1.5703	0	34.6559	0	2.40373	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2934.0	0	SC	0	1.5703	0	34.6560	0	2.40405	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2935.0	0	SC	0	1.5700	0	34.6561	0	2.40443	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2936.0	0	SC	0	1.5701	0	34.6561	0	2.40483	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2937.0	0	SC	0	1.5700	0	34.6560	0	2.40519	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2938.0	0	SC	0	1.5700	0	34.6561	0	2.40552	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2939.0	0	SC	0	1.5699	0	34.6560	0	2.40579	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2940.0	0	SC	0	1.5697	0	34.6562	0	2.40621	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2941.0	0	SC	0	1.5697	0	34.6562	0	2.40660	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2942.0	0	SC	0	1.5696	0	34.6561	0	2.40761	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2943.0	0	SC	0	1.5694	0	34.6562	0	2.40744	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2944.0	0	SC	0	1.5693	0	34.6563	0	2.40785	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2945.0	0	SC	0	1.5691	0	34.6561	0	2.40823	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2946.0	0	SC	0	1.5689	0	34.6562	0	2.40866	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2947.0	0	SC	0	1.5689	0	34.6563	0	2.40886	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2948.0	0	SC	0	1.5688	0	34.6563	0	2.40940	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2949.0	0	SC	0	1.5688	0	34.6563	0	2.40979	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2950.0	0	SC	0	1.5686	0	34.6563	0	2.41005	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2951.0	0	SC	0	1.5685	0	34.6563	0	2.41042	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2952.0	0	SC	0	1.5684	0	34.6564	0	2.41022	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2953.0	0	SC	0	1.5679	0	34.6565	0	2.41110	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2954.0	0	SC	0	1.5680	0	34.6564	0	2.41142	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2955.0	0	SC	0	1.5677	0	34.6565	0	2.41176	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2956.0	0	SC	0	1.5678	0	34.6564	0	2.41232	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2957.0	0	SC	0	1.5676	0	34.6565	0	2.41277	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2958.0	0	SC	0	1.5670	0	34.6565	0	2.41314	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2959.0	0	SC	0	1.5667	0	34.6565	0	2.41360	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2960.0	0	SC	0	1.5665	0	34.6564	0	2.41336	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2961.0	0	SC	0	1.5663	0	34.6565	0	2.41428	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2962.0	0	SC	0	1.5664	0	34.6564	0	2.41457	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2963.0	0	SC	0	1.5664	0	34.6566	0	2.41424	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2964.0	0	SC	0	1.5665	0	34.6565	0	2.41507	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2965.0	0	SC	0	1.5661	0	34.6565	0	2.41555	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2966.0	0	SC	0	1.5659	0	34.6566	0	2.41532	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2967.0	0	SC	0	1.5653	0	34.6566	0	2.41483	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2968.0	0	SC	0	1.5651	0	34.6567	0	2.41538	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2969.0	0	SC	0	1.5651	0	34.6567	0	2.41771	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2970.0	0	SC	0	1.5650	0	34.6566	0	2.41895	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2971.0	0	SC	0	1.5648	0	34.6567	0	2.42160	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2972.0	0	SC	0	1.5649	0	34.6567	0	2.41891	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2973.0	0	SC	0	1.5648	0	34.6569	0	2.42210	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2974.0	0	SC	0	1.5649	0	34.6569	0	2.42175	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2975.0	0	SC	0	1.5642	0	34.6570	0	2.42074	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2976.0	0	SC	0	1.5641	0	34.6571	0	2.42056	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2977.0	0	SC	0	1.5640	0	34.6569	0	2.42087	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2978.0	0	SC	0	1.5636	0	34.6571	0	2.42085	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2979.0	0	SC	0	1.5633	0	34.6573	0	2.42094	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2980.0	0	SC	0	1.5633	0	34.6570	0	2.42108	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2981.0	0	SC	0	1.5631	0	34.6572	0	2.42162	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2982.0	0	SC	0	1.5627	0	34.6572	0	2.42209	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2983.0	0	SC	0	1.5623	0	34.6573	0	2.42368	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2984.0	0	SC	0	1.5620	0	34.6573	0	2.42304	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2985.0	0	SC	0	1.5620	0	34.6573	0	2.42340	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2986.0	0	SC	0	1.5622	0	34.6572	0	2.42362	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2987.0	0	SC	0	1.5622	0	34.6572	0	2.42394	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2988.0	0	SC	0	1.5622	0	34.6573	0	2.42366	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2989.0	0	SC	0	1.5622	0	34.6573	0	2.42333	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2990.0	0	SC	0	1.5619	0	34.6573	0	2.42340	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2991.0	0	SC	0	1.5616	0	34.6574	0	2.42341	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2992.0	0	SC	0	1.5613	0	34.6576	0	2.42392	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2993.0	0	SC	0	1.5609	0	34.6574	0	2.42911	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2994.0	0	SC	0	1.5606	0	34.6575	0	2.43038	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2995.0	0	SC	0	1.5599	0	34.6576	0	2.43240	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2996.0	0	SC	0	1.5600	0	34.6575	0	2.43388	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2997.0	0	SC	0	1.5600	0	34.6576	0	2.43569	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2998.0	0	SC	0	1.5600	0	34.6576	0	2.43482	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	2999.0	0	SC	0	1.5601	0	34.6574	0	2.43701	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3000.0	0	SC	0	1.5600	0	34.6575	0	2.43961	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3001.0	0	SC	0	1.5599	0	34.6575	0	2.44194	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3002.0	0	SC	0	1.5599	0	34.6576	0	2.44904	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3003.0	0	SC	0	1.5600	0	34.6574	0	2.43560	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3004.0	0	SC	0	1.5597	0	34.6577	0	2.43592	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3005.0	0	SC	0	1.5597	0	34.6577	0	2.43541	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3006.0	0	SC	0	1.5597	0	34.6577	0	2.43315	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3007.0	0	SC	0	1.5595	0	34.6578	0	2.43187	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3008.0	0	SC	0	1.5592	0	34.6578	0	2.43248	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3009.0	0	SC	0	1.5589	0	34.6578	0	2.43202	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3010.0	0	SC	0	1.5589	0	34.6579	0	2.43309	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3011.0	0	SC	0	1.5587	0	34.6580	0	2.43256	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3012.0	0	SC	0	1.5586	0	34.6580	0	2.43368	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3013.0	0	SC	0	1.5585	0	34.6578	0	2.43372	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3014.0	0	SC	0	1.5578	0	34.6579	0	2.43430	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3015.0	0	SC	0	1.5572	0	34.6578	0	2.43469	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3016.0	0	SC	0	1.5567	0	34.6580	0	2.43527	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3017.0	0	SC	0	1.5565	0	34.6579	0	2.43627	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3018.0	0	SC	0	1.5564	0	34.6580	0	2.43627	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3019.0	0	SC	0	1.5561	0	34.6581	0	2.43658	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3020.0	0	SC	0	1.5560	0	34.6581	0	2.43706	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3021.0	0	SC	0	1.5561	0	34.6581	0	2.43751	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3022.0	0	SC	0	1.5558	0	34.6581	0	2.43774	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3023.0	0	SC	0	1.5558	0	34.6583	0	2.43823	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3024.0	0	SC	0	1.5556	0	34.6583	0	2.43928	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3025.0	0	SC	0	1.5555	0	34.6584	0	2.43996	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3026.0	0	SC	0	1.5553	0	34.6585	0	2.44217	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3027.0	0	SC	0	1.5555	0	34.6585	0	2.44175	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3028.0	0	SC	0	1.5555	0	34.6586	0	2.43846	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3029.0	0	SC	0	1.5554	0	34.6585	0	2.43949	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3030.0	0	SC	0	1.5552	0	34.6585	0	2.43973	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3031.0	0	SC	0	1.5547	0	34.6584	0	2.43722	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3032.0	0	SC	0	1.5543	0	34.6584	0	2.43548	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3033.0	0	SC	0	1.5538	0	34.6584	0	2.43670	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3034.0	0	SC	0	1.5535	0	34.6584	0	2.43522	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3035.0	0	SC	0	1.5532	0	34.6584	0	2.43602	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3036.0	0	SC	0	1.5530	0	34.6584	0	2.43509	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3037.0	0	SC	0	1.5527	0	34.6584	0	2.43711	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3038.0	0	SC	0	1.5525	0	34.6585	0	2.43607	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3039.0	0	SC	0	1.5526	0	34.6585	0	2.43548	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3040.0	0	SC	0	1.5525	0	34.6586	0	2.43476	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3041.0	0	SC	0	1.5527	0	34.6585	0	2.43871	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3042.0	0	SC	0	1.5527	0	34.6585	0	2.43760	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3043.0	0	SC	0	1.5527	0	34.6584	0	2.43896	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3044.0	0	SC	0	1.5526	0	34.6585	0	2.44294	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3045.0	0	SC	0	1.5523	0	34.6585	0	2.44396	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3046.0	0	SC	0	1.5522	0	34.6586	0	2.44516	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3047.0	0	SC	0	1.5519	0	34.6586	0	2.44647	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3048.0	0	SC	0	1.5519	0	34.6584	0	2.44671	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3049.0	0	SC	0	1.5515	0	34.6586	0	2.44679	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3050.0	0	SC	0	1.5508	0	34.6587	0	2.44598	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3051.0	0	SC	0	1.5506	0	34.6588	0	2.44568	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3052.0	0	SC	0	1.5505	0	34.6588	0	2.44998	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3053.0	0	SC	0	1.5504	0	34.6589	0	2.45139	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3054.0	0	SC	0	1.5505	0	34.6588	0	2.45425	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3055.0	0	SC	0	1.5505	0	34.6589	0	2.45654	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3056.0	0	SC	0	1.5504	0	34.6591	0	2.45796	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3057.0	0	SC	0	1.5504	0	34.6590	0	2.45908	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3058.0	0	SC	0	1.5505	0	34.6590	0	2.45966	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3059.0	0	SC	0	1.5505	0	34.6590	0	2.46000	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3060.0	0	SC	0	1.5506	0	34.6592	0	2.46104	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3061.0	0	SC	0	1.5508	0	34.6589	0	2.46088	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3062.0	0	SC	0	1.5508	0	34.6591	0	2.46132	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3063.0	0	SC	0	1.5511	0	34.6592	0	2.46227	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3064.0	0	SC	0	1.5511	0	34.6593	0	2.46212	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3065.0	0	SC	0	1.5511	0	34.6594	0	2.46220	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3066.0	0	SC	0	1.5512	0	34.6594	0	2.46251	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3067.0	0	SC	0	1.5511	0	34.6593	0	2.46228	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3068.0	0	SC	0	1.5507	0	34.6595	0	2.46252	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3069.0	0	SC	0	1.5501	0	34.6595	0	2.46212	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3070.0	0	SC	0	1.5501	0	34.6596	0	2.46240	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3071.0	0	SC	0	1.5499	0	34.6595	0	2.46522	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3072.0	0	SC	0	1.5500	0	34.6594	0	2.46576	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3073.0	0	SC	0	1.5501	0	34.6594	0	2.46879	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3074.0	0	SC	0	1.5497	0	34.6597	0	2.47224	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3075.0	0	SC	0	1.5497	0	34.6597	0	2.47412	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3076.0	0	SC	0	1.5497	0	34.6598	0	2.47329	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3077.0	0	SC	0	1.5495	0	34.6599	0	2.47394	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3078.0	0	SC	0	1.5494	0	34.6600	0	2.47143	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3079.0	0	SC	0	1.5496	0	34.6598	0	2.47469	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3080.0	0	SC	0	1.5495	0	34.6599	0	2.47290	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3081.0	0	SC	0	1.5495	0	34.6599	0	2.47013	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3082.0	0	SC	0	1.5494	0	34.6600	0	2.47046	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3083.0	0	SC	0	1.5494	0	34.6599	0	2.47112	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3084.0	0	SC	0	1.5493	0	34.6600	0	2.46998	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3085.0	0	SC	0	1.5493	0	34.6600	0	2.47001	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3086.0	0	SC	0	1.5495	0	34.6598	0	2.47039	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3087.0	0	SC	0	1.5496	0	34.6599	0	2.47067	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3088.0	0	SC	0	1.5496	0	34.6600	0	2.47099	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3089.0	0	SC	0	1.5497	0	34.6599	0	2.47136	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3090.0	0	SC	0	1.5498	0	34.6600	0	2.47175	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3091.0	0	SC	0	1.5498	0	34.6599	0	2.47209	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3092.0	0	SC	0	1.5497	0	34.6599	0	2.47246	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3093.0	0	SC	0	1.5496	0	34.6600	0	2.47289	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3094.0	0	SC	0	1.5495	0	34.6599	0	2.47323	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3095.0	0	SC	0	1.5493	0	34.6601	0	2.47361	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3096.0	0	SC	0	1.5492	0	34.6600	0	2.47399	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3097.0	0	SC	0	1.5487	0	34.6602	0	2.47437	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3098.0	0	SC	0	1.5484	0	34.6602	0	2.47481	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3099.0	0	SC	0	1.5483	0	34.6601	0	2.47519	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3100.0	0	SC	0	1.5483	0	34.6601	0	2.47551	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3101.0	0	SC	0	1.5483	0	34.6602	0	2.47580	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3102.0	0	SC	0	1.5482	0	34.6600	0	2.47626	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3103.0	0	SC	0	1.5480	0	34.6603	0	2.47663	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3104.0	0	SC	0	1.5479	0	34.6602	0	2.47764	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3105.0	0	SC	0	1.5477	0	34.6601	0	2.47750	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3106.0	0	SC	0	1.5474	0	34.6602	0	2.47795	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3107.0	0	SC	0	1.5472	0	34.6602	0	2.47839	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3108.0	0	SC	0	1.5469	0	34.6604	0	2.47875	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3109.0	0	SC	0	1.5469	0	34.6603	0	2.47903	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3110.0	0	SC	0	1.5468	0	34.6603	0	2.47941	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3111.0	0	SC	0	1.5468	0	34.6603	0	2.47975	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3112.0	0	SC	0	1.5469	0	34.6602	0	2.47980	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3113.0	0	SC	0	1.5466	0	34.6604	0	2.48022	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3114.0	0	SC	0	1.5467	0	34.6603	0	2.48073	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3115.0	0	SC	0	1.5469	0	34.6603	0	2.48177	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3116.0	0	SC	0	1.5469	0	34.6604	0	2.48274	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3117.0	0	SC	0	1.5470	0	34.6604	0	2.48221	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3118.0	0	SC	0	1.5469	0	34.6604	0	2.48268	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3119.0	0	SC	0	1.5466	0	34.6605	0	2.48313	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3120.0	0	SC	0	1.5465	0	34.6605	0	2.48325	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3121.0	0	SC	0	1.5458	0	34.6606	0	2.48359	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3122.0	0	SC	0	1.5455	0	34.6607	0	2.48403	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3123.0	0	SC	0	1.5454	0	34.6607	0	2.48432	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3124.0	0	SC	0	1.5455	0	34.6606	0	2.48446	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3125.0	0	SC	0	1.5453	0	34.6605	0	2.48488	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3126.0	0	SC	0	1.5453	0	34.6606	0	2.48530	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3127.0	0	SC	0	1.5450	0	34.6607	0	2.48623	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3128.0	0	SC	0	1.5450	0	34.6607	0	2.48606	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3129.0	0	SC	0	1.5447	0	34.6608	0	2.48582	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3130.0	0	SC	0	1.5446	0	34.6608	0	2.48479	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3131.0	0	SC	0	1.5438	0	34.6608	0	2.48680	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3132.0	0	SC	0	1.5430	0	34.6609	0	2.48825	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3133.0	0	SC	0	1.5428	0	34.6610	0	2.49094	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3134.0	0	SC	0	1.5428	0	34.6610	0	2.49165	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3135.0	0	SC	0	1.5427	0	34.6610	0	2.49282	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3136.0	0	SC	0	1.5424	0	34.6610	0	2.49379	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3137.0	0	SC	0	1.5420	0	34.6610	0	2.49174	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3138.0	0	SC	0	1.5420	0	34.6610	0	2.49417	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3139.0	0	SC	0	1.5416	0	34.6611	0	2.49340	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3140.0	0	SC	0	1.5413	0	34.6613	0	2.49716	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3141.0	0	SC	0	1.5411	0	34.6612	0	2.50061	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3142.0	0	SC	0	1.5410	0	34.6612	0	2.50281	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3143.0	0	SC	0	1.5403	0	34.6613	0	2.50486	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3144.0	0	SC	0	1.5401	0	34.6615	0	2.50292	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3145.0	0	SC	0	1.5404	0	34.6612	0	2.50184	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3146.0	0	SC	0	1.5402	0	34.6613	0	2.50440	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3147.0	0	SC	0	1.5400	0	34.6614	0	2.50139	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3148.0	0	SC	0	1.5395	0	34.6615	0	2.50436	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3149.0	0	SC	0	1.5393	0	34.6616	0	2.50272	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3150.0	0	SC	0	1.5393	0	34.6615	0	2.50230	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3151.0	0	SC	0	1.5391	0	34.6616	0	2.50048	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3152.0	0	SC	0	1.5393	0	34.6615	0	2.49975	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3153.0	0	SC	0	1.5393	0	34.6616	0	2.49846	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3154.0	0	SC	0	1.5394	0	34.6615	0	2.49777	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3155.0	0	SC	0	1.5393	0	34.6617	0	2.49755	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3156.0	0	SC	0	1.5393	0	34.6616	0	2.49742	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3157.0	0	SC	0	1.5391	0	34.6616	0	2.49771	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3158.0	0	SC	0	1.5385	0	34.6617	0	2.49869	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3159.0	0	SC	0	1.5382	0	34.6617	0	2.49883	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3160.0	0	SC	0	1.5381	0	34.6617	0	2.49970	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3161.0	0	SC	0	1.5378	0	34.6617	0	2.49974	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3162.0	0	SC	0	1.5376	0	34.6619	0	2.49999	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3163.0	0	SC	0	1.5369	0	34.6619	0	2.50062	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3164.0	0	SC	0	1.5371	0	34.6619	0	2.50069	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3165.0	0	SC	0	1.5370	0	34.6619	0	2.50103	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3166.0	0	SC	0	1.5364	0	34.6619	0	2.50162	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3167.0	0	SC	0	1.5359	0	34.6620	0	2.50169	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3168.0	0	SC	0	1.5358	0	34.6619	0	2.50218	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3169.0	0	SC	0	1.5359	0	34.6620	0	2.50271	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3170.0	0	SC	0	1.5358	0	34.6620	0	2.50354	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3171.0	0	SC	0	1.5358	0	34.6619	0	2.50412	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3172.0	0	SC	0	1.5354	0	34.6620	0	2.50361	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3173.0	0	SC	0	1.5354	0	34.6619	0	2.50345	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3174.0	0	SC	0	1.5351	0	34.6620	0	2.50412	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3175.0	0	SC	0	1.5350	0	34.6619	0	2.50425	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3176.0	0	SC	0	1.5348	0	34.6621	0	2.50619	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3177.0	0	SC	0	1.5348	0	34.6622	0	2.50821	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3178.0	0	SC	0	1.5348	0	34.6621	0	2.50865	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3179.0	0	SC	0	1.5347	0	34.6622	0	2.50841	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3180.0	0	SC	0	1.5346	0	34.6623	0	2.50841	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3181.0	0	SC	0	1.5346	0	34.6623	0	2.51028	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3182.0	0	SC	0	1.5345	0	34.6622	0	2.51131	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3183.0	0	SC	0	1.5341	0	34.6623	0	2.50993	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3184.0	0	SC	0	1.5334	0	34.6624	0	2.50944	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3185.0	0	SC	0	1.5330	0	34.6624	0	2.51105	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3186.0	0	SC	0	1.5330	0	34.6624	0	2.50985	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3187.0	0	SC	0	1.5329	0	34.6625	0	2.51097	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3188.0	0	SC	0	1.5330	0	34.6623	0	2.51038	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3189.0	0	SC	0	1.5329	0	34.6624	0	2.51122	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3190.0	0	SC	0	1.5330	0	34.6625	0	2.51229	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3191.0	0	SC	0	1.5331	0	34.6624	0	2.51177	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3192.0	0	SC	0	1.5331	0	34.6625	0	2.51267	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3193.0	0	SC	0	1.5331	0	34.6625	0	2.51244	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3194.0	0	SC	0	1.5330	0	34.6626	0	2.51280	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3195.0	0	SC	0	1.5328	0	34.6626	0	2.51296	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3196.0	0	SC	0	1.5327	0	34.6625	0	2.51359	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3197.0	0	SC	0	1.5326	0	34.6627	0	2.51282	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3198.0	0	SC	0	1.5326	0	34.6626	0	2.51331	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3199.0	0	SC	0	1.5326	0	34.6625	0	2.51337	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3200.0	0	SC	0	1.5325	0	34.6626	0	2.51381	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3201.0	0	SC	0	1.5322	0	34.6627	0	2.51544	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3202.0	0	SC	0	1.5321	0	34.6627	0	2.51461	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3203.0	0	SC	0	1.5322	0	34.6626	0	2.51646	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3204.0	0	SC	0	1.5322	0	34.6626	0	2.51897	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3205.0	0	SC	0	1.5322	0	34.6628	0	2.52204	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3206.0	0	SC	0	1.5321	0	34.6627	0	2.52211	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3207.0	0	SC	0	1.5320	0	34.6626	0	2.52178	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3208.0	0	SC	0	1.5320	0	34.6626	0	2.52791	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3209.0	0	SC	0	1.5320	0	34.6626	0	2.52954	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3210.0	0	SC	0	1.5317	0	34.6627	0	2.53050	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3211.0	0	SC	0	1.5315	0	34.6628	0	2.53390	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3212.0	0	SC	0	1.5313	0	34.6628	0	2.53346	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3213.0	0	SC	0	1.5312	0	34.6629	0	2.53480	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3214.0	0	SC	0	1.5311	0	34.6630	0	2.53518	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3215.0	0	SC	0	1.5310	0	34.6629	0	2.53766	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3216.0	0	SC	0	1.5307	0	34.6630	0	2.53739	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3217.0	0	SC	0	1.5304	0	34.6629	0	2.53720	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3218.0	0	SC	0	1.5301	0	34.6631	0	2.53765	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3219.0	0	SC	0	1.5294	0	34.6633	0	2.53803	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3220.0	0	SC	0	1.5289	0	34.6632	0	2.53925	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3221.0	0	SC	0	1.5286	0	34.6633	0	2.53922	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3222.0	0	SC	0	1.5286	0	34.6633	0	2.54038	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3223.0	0	SC	0	1.5286	0	34.6633	0	2.54121	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3224.0	0	SC	0	1.5285	0	34.6633	0	2.54162	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3225.0	0	SC	0	1.5285	0	34.6634	0	2.54077	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3226.0	0	SC	0	1.5286	0	34.6632	0	2.54245	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3227.0	0	SC	0	1.5286	0	34.6632	0	2.54165	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3228.0	0	SC	0	1.5284	0	34.6633	0	2.54286	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3229.0	0	SC	0	1.5286	0	34.6633	0	2.54202	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3230.0	0	SC	0	1.5284	0	34.6634	0	2.54351	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3231.0	0	SC	0	1.5284	0	34.6632	0	2.54333	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3232.0	0	SC	0	1.5281	0	34.6633	0	2.54458	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3233.0	0	SC	0	1.5280	0	34.6633	0	2.54497	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3234.0	0	SC	0	1.5279	0	34.6633	0	2.54487	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3235.0	0	SC	0	1.5274	0	34.6635	0	2.54582	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3236.0	0	SC	0	1.5271	0	34.6634	0	2.54425	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3237.0	0	SC	0	1.5267	0	34.6636	0	2.54631	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3238.0	0	SC	0	1.5264	0	34.6637	0	2.54661	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3239.0	0	SC	0	1.5263	0	34.6636	0	2.54698	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3240.0	0	SC	0	1.5261	0	34.6636	0	2.54748	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3241.0	0	SC	0	1.5259	0	34.6638	0	2.54816	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3242.0	0	SC	0	1.5258	0	34.6637	0	2.54857	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3243.0	0	SC	0	1.5254	0	34.6637	0	2.54926	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3244.0	0	SC	0	1.5251	0	34.6638	0	2.54961	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3245.0	0	SC	0	1.5249	0	34.6638	0	2.54999	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3246.0	0	SC	0	1.5249	0	34.6638	0	2.54919	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3247.0	0	SC	0	1.5248	0	34.6638	0	2.55057	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3248.0	0	SC	0	1.5246	0	34.6638	0	2.55027	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3249.0	0	SC	0	1.5246	0	34.6639	0	2.55120	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3250.0	0	SC	0	1.5244	0	34.6640	0	2.55160	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3251.0	0	SC	0	1.5244	0	34.6639	0	2.55230	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3252.0	0	SC	0	1.5241	0	34.6640	0	2.55214	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3253.0	0	SC	0	1.5239	0	34.6641	0	2.55277	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3254.0	0	SC	0	1.5241	0	34.6639	0	2.55361	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3255.0	0	SC	0	1.5238	0	34.6639	0	2.55352	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3256.0	0	SC	0	1.5236	0	34.6641	0	2.55359	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3257.0	0	SC	0	1.5237	0	34.6640	0	2.55319	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3258.0	0	SC	0	1.5238	0	34.6640	0	2.55345	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3259.0	0	SC	0	1.5239	0	34.6640	0	2.55482	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3260.0	0	SC	0	1.5239	0	34.6641	0	2.55542	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3261.0	0	SC	0	1.5239	0	34.6641	0	2.55591	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3262.0	0	SC	0	1.5240	0	34.6640	0	2.55625	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3263.0	0	SC	0	1.5239	0	34.6641	0	2.55583	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3264.0	0	SC	0	1.5238	0	34.6641	0	2.55665	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3265.0	0	SC	0	1.5234	0	34.6641	0	2.55735	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3266.0	0	SC	0	1.5233	0	34.6642	0	2.55725	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3267.0	0	SC	0	1.5232	0	34.6642	0	2.55820	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3268.0	0	SC	0	1.5231	0	34.6643	0	2.55893	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3269.0	0	SC	0	1.5228	0	34.6642	0	2.55984	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3270.0	0	SC	0	1.5230	0	34.6641	0	2.55783	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3271.0	0	SC	0	1.5230	0	34.6641	0	2.55934	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3272.0	0	SC	0	1.5225	0	34.6642	0	2.56013	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3273.0	0	SC	0	1.5222	0	34.6643	0	2.56025	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3274.0	0	SC	0	1.5220	0	34.6644	0	2.56081	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3275.0	0	SC	0	1.5216	0	34.6643	0	2.56156	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3276.0	0	SC	0	1.5213	0	34.6644	0	2.56283	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3277.0	0	SC	0	1.5213	0	34.6645	0	2.56250	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3278.0	0	SC	0	1.5211	0	34.6646	0	2.56240	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3279.0	0	SC	0	1.5211	0	34.6645	0	2.56287	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3280.0	0	SC	0	1.5211	0	34.6644	0	2.56373	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3281.0	0	SC	0	1.5208	0	34.6646	0	2.56409	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3282.0	0	SC	0	1.5204	0	34.6647	0	2.56437	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3283.0	0	SC	0	1.5202	0	34.6647	0	2.56616	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3284.0	0	SC	0	1.5199	0	34.6649	0	2.56677	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3285.0	0	SC	0	1.5198	0	34.6648	0	2.56644	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3286.0	0	SC	0	1.5198	0	34.6647	0	2.56651	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3287.0	0	SC	0	1.5199	0	34.6646	0	2.56458	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3288.0	0	SC	0	1.5199	0	34.6648	0	2.56404	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3289.0	0	SC	0	1.5200	0	34.6647	0	2.56704	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3290.0	0	SC	0	1.5200	0	34.6647	0	2.56365	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3291.0	0	SC	0	1.5199	0	34.6648	0	2.56678	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3292.0	0	SC	0	1.5199	0	34.6649	0	2.56293	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3293.0	0	SC	0	1.5198	0	34.6648	0	2.56267	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3294.0	0	SC	0	1.5196	0	34.6648	0	2.56077	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3295.0	0	SC	0	1.5195	0	34.6648	0	2.55801	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3296.0	0	SC	0	1.5187	0	34.6649	0	2.55595	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3297.0	0	SC	0	1.5181	0	34.6649	0	2.55506	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3298.0	0	SC	0	1.5180	0	34.6649	0	2.55457	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3299.0	0	SC	0	1.5179	0	34.6651	0	2.55426	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3300.0	0	SC	0	1.5178	0	34.6650	0	2.55420	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3301.0	0	SC	0	1.5178	0	34.6650	0	2.55462	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3302.0	0	SC	0	1.5176	0	34.6651	0	2.55507	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3303.0	0	SC	0	1.5178	0	34.6650	0	2.55601	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3304.0	0	SC	0	1.5179	0	34.6649	0	2.55590	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3305.0	0	SC	0	1.5179	0	34.6650	0	2.55632	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3306.0	0	SC	0	1.5180	0	34.6650	0	2.55673	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3307.0	0	SC	0	1.5180	0	34.6650	0	2.55716	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3308.0	0	SC	0	1.5180	0	34.6651	0	2.55739	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3309.0	0	SC	0	1.5181	0	34.6651	0	2.55776	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3310.0	0	SC	0	1.5181	0	34.6651	0	2.55815	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3311.0	0	SC	0	1.5182	0	34.6650	0	2.55848	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3312.0	0	SC	0	1.5181	0	34.6651	0	2.55873	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3313.0	0	SC	0	1.5180	0	34.6651	0	2.55921	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3314.0	0	SC	0	1.5179	0	34.6651	0	2.55960	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3315.0	0	SC	0	1.5178	0	34.6651	0	2.56067	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3316.0	0	SC	0	1.5178	0	34.6651	0	2.56051	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3317.0	0	SC	0	1.5176	0	34.6651	0	2.56091	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3318.0	0	SC	0	1.5176	0	34.6650	0	2.56138	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3319.0	0	SC	0	1.5172	0	34.6652	0	2.56182	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3320.0	0	SC	0	1.5171	0	34.6651	0	2.56209	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3321.0	0	SC	0	1.5169	0	34.6653	0	2.56248	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3322.0	0	SC	0	1.5168	0	34.6652	0	2.56294	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3323.0	0	SC	0	1.5167	0	34.6652	0	2.56341	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3324.0	0	SC	0	1.5166	0	34.6653	0	2.56375	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3325.0	0	SC	0	1.5166	0	34.6653	0	2.56408	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3326.0	0	SC	0	1.5164	0	34.6652	0	2.56415	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3327.0	0	SC	0	1.5161	0	34.6653	0	2.56555	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3328.0	0	SC	0	1.5160	0	34.6652	0	2.56627	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3329.0	0	SC	0	1.5158	0	34.6653	0	2.56720	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3330.0	0	SC	0	1.5156	0	34.6654	0	2.56617	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3331.0	0	SC	0	1.5154	0	34.6652	0	2.56597	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3332.0	0	SC	0	1.5152	0	34.6654	0	2.56730	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3333.0	0	SC	0	1.5152	0	34.6652	0	2.56498	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3334.0	0	SC	0	1.5151	0	34.6654	0	2.56727	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3335.0	0	SC	0	1.5151	0	34.6653	0	2.56839	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3336.0	0	SC	0	1.5151	0	34.6654	0	2.56392	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3337.0	0	SC	0	1.5150	0	34.6654	0	2.56284	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3338.0	0	SC	0	1.5149	0	34.6653	0	2.56263	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3339.0	0	SC	0	1.5148	0	34.6654	0	2.56250	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3340.0	0	SC	0	1.5147	0	34.6653	0	2.56151	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3341.0	0	SC	0	1.5146	0	34.6652	0	2.56184	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3342.0	0	SC	0	1.5144	0	34.6654	0	2.56228	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3343.0	0	SC	0	1.5144	0	34.6654	0	2.56255	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3344.0	0	SC	0	1.5142	0	34.6654	0	2.56293	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3345.0	0	SC	0	1.5142	0	34.6655	0	2.56331	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3346.0	0	SC	0	1.5143	0	34.6655	0	2.56369	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3347.0	0	SC	0	1.5143	0	34.6654	0	2.56404	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3348.0	0	SC	0	1.5144	0	34.6654	0	2.56445	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3349.0	0	SC	0	1.5144	0	34.6654	0	2.56472	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3350.0	0	SC	0	1.5145	0	34.6655	0	2.56508	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3351.0	0	SC	0	1.5143	0	34.6656	0	2.56552	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3352.0	0	SC	0	1.5144	0	34.6655	0	2.56591	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3353.0	0	SC	0	1.5145	0	34.6654	0	2.56680	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3354.0	0	SC	0	1.5144	0	34.6655	0	2.56674	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3355.0	0	SC	0	1.5145	0	34.6655	0	2.56716	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3356.0	0	SC	0	1.5144	0	34.6657	0	2.56763	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3357.0	0	SC	0	1.5145	0	34.6656	0	2.56799	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3358.0	0	SC	0	1.5143	0	34.6658	0	2.56837	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3359.0	0	SC	0	1.5143	0	34.6656	0	2.56880	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3360.0	0	SC	0	1.5143	0	34.6655	0	2.56922	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3361.0	0	SC	0	1.5142	0	34.6656	0	2.56946	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3362.0	0	SC	0	1.5142	0	34.6658	0	2.56985	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3363.0	0	SC	0	1.5143	0	34.6657	0	2.57019	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3364.0	0	SC	0	1.5144	0	34.6657	0	2.57047	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3365.0	0	SC	0	1.5146	0	34.6656	0	2.57088	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3366.0	0	SC	0	1.5145	0	34.6656	0	2.57132	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3367.0	0	SC	0	1.5145	0	34.6656	0	2.57229	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3368.0	0	SC	0	1.5146	0	34.6656	0	2.57203	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3369.0	0	SC	0	1.5145	0	34.6657	0	2.57250	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3370.0	0	SC	0	1.5145	0	34.6656	0	2.57285	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3371.0	0	SC	0	1.5144	0	34.6657	0	2.57328	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3372.0	0	SC	0	1.5143	0	34.6657	0	2.57423	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3373.0	0	SC	0	1.5144	0	34.6656	0	2.57414	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3374.0	0	SC	0	1.5141	0	34.6658	0	2.57518	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3375.0	0	SC	0	1.5136	0	34.6658	0	2.57508	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3376.0	0	SC	0	1.5133	0	34.6659	0	2.57544	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3377.0	0	SC	0	1.5131	0	34.6660	0	2.57581	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3378.0	0	SC	0	1.5132	0	34.6660	0	2.57608	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3379.0	0	SC	0	1.5132	0	34.6659	0	2.57641	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3380.0	0	SC	0	1.5131	0	34.6660	0	2.57688	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3381.0	0	SC	0	1.5133	0	34.6660	0	2.57786	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3382.0	0	SC	0	1.5133	0	34.6660	0	2.57770	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3383.0	0	SC	0	1.5134	0	34.6660	0	2.57802	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3384.0	0	SC	0	1.5132	0	34.6661	0	2.57828	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3385.0	0	SC	0	1.5133	0	34.6660	0	2.57871	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3386.0	0	SC	0	1.5131	0	34.6661	0	2.57906	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3387.0	0	SC	0	1.5130	0	34.6662	0	2.58062	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3388.0	0	SC	0	1.5132	0	34.6661	0	2.57997	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3389.0	0	SC	0	1.5130	0	34.6661	0	2.58054	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3390.0	0	SC	0	1.5131	0	34.6660	0	2.58159	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3391.0	0	SC	0	1.5127	0	34.6661	0	2.58148	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3392.0	0	SC	0	1.5124	0	34.6663	0	2.58174	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3393.0	0	SC	0	1.5121	0	34.6663	0	2.58215	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3394.0	0	SC	0	1.5121	0	34.6663	0	2.58246	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3395.0	0	SC	0	1.5121	0	34.6664	0	2.58279	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3396.0	0	SC	0	1.5120	0	34.6663	0	2.58319	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3397.0	0	SC	0	1.5120	0	34.6663	0	2.58358	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3398.0	0	SC	0	1.5121	0	34.6663	0	2.58400	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3399.0	0	SC	0	1.5120	0	34.6664	0	2.58435	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3400.0	0	SC	0	1.5121	0	34.6664	0	2.58462	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3401.0	0	SC	0	1.5120	0	34.6664	0	2.58500	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3402.0	0	SC	0	1.5118	0	34.6664	0	2.58545	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3403.0	0	SC	0	1.5118	0	34.6664	0	2.58589	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3404.0	0	SC	0	1.5117	0	34.6666	0	2.58686	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3405.0	0	SC	0	1.5117	0	34.6665	0	2.58676	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3406.0	0	SC	0	1.5117	0	34.6664	0	2.58712	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3407.0	0	SC	0	1.5115	0	34.6665	0	2.58746	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3408.0	0	SC	0	1.5116	0	34.6664	0	2.58792	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3409.0	0	SC	0	1.5117	0	34.6664	0	2.58818	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3410.0	0	SC	0	1.5117	0	34.6664	0	2.58928	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3411.0	0	SC	0	1.5116	0	34.6665	0	2.58908	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3412.0	0	SC	0	1.5114	0	34.6665	0	2.58957	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3413.0	0	SC	0	1.5113	0	34.6665	0	2.58999	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3414.0	0	SC	0	1.5112	0	34.6665	0	2.58991	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3415.0	0	SC	0	1.5112	0	34.6664	0	2.58894	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3416.0	0	SC	0	1.5109	0	34.6665	0	2.58837	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3417.0	0	SC	0	1.5103	0	34.6666	0	2.58734	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3418.0	0	SC	0	1.5097	0	34.6664	0	2.59125	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3419.0	0	SC	0	1.5094	0	34.6666	0	2.59194	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3420.0	0	SC	0	1.5090	0	34.6666	0	2.59740	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3421.0	0	SC	0	1.5089	0	34.6666	0	2.59912	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3422.0	0	SC	0	1.5089	0	34.6666	0	2.60082	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3423.0	0	SC	0	1.5088	0	34.6666	0	2.60194	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3424.0	0	SC	0	1.5086	0	34.6667	0	2.60315	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3425.0	0	SC	0	1.5087	0	34.6667	0	2.60353	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3426.0	0	SC	0	1.5084	0	34.6668	0	2.60394	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3427.0	0	SC	0	1.5084	0	34.6668	0	2.60429	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3428.0	0	SC	0	1.5081	0	34.6670	0	2.60484	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3429.0	0	SC	0	1.5081	0	34.6668	0	2.60524	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3430.0	0	SC	0	1.5079	0	34.6669	0	2.60555	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3431.0	0	SC	0	1.5079	0	34.6670	0	2.60603	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3432.0	0	SC	0	1.5078	0	34.6672	0	2.60634	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3433.0	0	SC	0	1.5080	0	34.6671	0	2.60672	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3434.0	0	SC	0	1.5080	0	34.6672	0	2.60710	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3435.0	0	SC	0	1.5081	0	34.6671	0	2.60749	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3436.0	0	SC	0	1.5081	0	34.6672	0	2.60787	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3437.0	0	SC	0	1.5080	0	34.6672	0	2.60827	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3438.0	0	SC	0	1.5080	0	34.6673	0	2.60867	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3439.0	0	SC	0	1.5080	0	34.6671	0	2.60910	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3440.0	0	SC	0	1.5077	0	34.6674	0	2.60948	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3441.0	0	SC	0	1.5075	0	34.6674	0	2.60988	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3442.0	0	SC	0	1.5073	0	34.6675	0	2.61034	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3443.0	0	SC	0	1.5073	0	34.6674	0	2.61069	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3444.0	0	SC	0	1.5073	0	34.6674	0	2.61112	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3445.0	0	SC	0	1.5073	0	34.6674	0	2.61147	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3446.0	0	SC	0	1.5072	0	34.6676	0	2.61195	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3447.0	0	SC	0	1.5072	0	34.6676	0	2.61226	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3448.0	0	SC	0	1.5072	0	34.6675	0	2.61270	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3449.0	0	SC	0	1.5072	0	34.6675	0	2.61304	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3450.0	0	SC	0	1.5070	0	34.6676	0	2.61346	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3451.0	0	SC	0	1.5070	0	34.6676	0	2.61390	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3452.0	0	SC	0	1.5069	0	34.6676	0	2.61425	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3453.0	0	SC	0	1.5068	0	34.6675	0	2.61470	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3454.0	0	SC	0	1.5062	0	34.6675	0	2.61510	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3455.0	0	SC	0	1.5058	0	34.6676	0	2.61562	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3456.0	0	SC	0	1.5057	0	34.6677	0	2.61593	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3457.0	0	SC	0	1.5058	0	34.6678	0	2.61632	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3458.0	0	SC	0	1.5058	0	34.6677	0	2.61671	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3459.0	0	SC	0	1.5058	0	34.6677	0	2.61710	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3460.0	0	SC	0	1.5059	0	34.6677	0	2.61749	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3461.0	0	SC	0	1.5059	0	34.6677	0	2.61791	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3462.0	0	SC	0	1.5059	0	34.6678	0	2.61830	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3463.0	0	SC	0	1.5058	0	34.6678	0	2.61867	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3464.0	0	SC	0	1.5058	0	34.6678	0	2.61911	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3465.0	0	SC	0	1.5055	0	34.6677	0	2.61952	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3466.0	0	SC	0	1.5049	0	34.6677	0	2.62002	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3467.0	0	SC	0	1.5048	0	34.6678	0	2.62042	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3468.0	0	SC	0	1.5049	0	34.6679	0	2.62072	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3469.0	0	SC	0	1.5051	0	34.6678	0	2.62110	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3470.0	0	SC	0	1.5051	0	34.6678	0	2.62149	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3471.0	0	SC	0	1.5052	0	34.6678	0	2.62191	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3472.0	0	SC	0	1.5052	0	34.6677	0	2.62226	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3473.0	0	SC	0	1.5053	0	34.6677	0	2.62269	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3474.0	0	SC	0	1.5053	0	34.6678	0	2.62316	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3475.0	0	SC	0	1.5053	0	34.6678	0	2.62348	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3476.0	0	SC	0	1.5052	0	34.6678	0	2.62388	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3477.0	0	SC	0	1.5050	0	34.6678	0	2.62425	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3478.0	0	SC	0	1.5049	0	34.6679	0	2.62469	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3479.0	0	SC	0	1.5048	0	34.6679	0	2.62514	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3480.0	0	SC	0	1.5046	0	34.6681	0	2.62547	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3481.0	0	SC	0	1.5046	0	34.6681	0	2.62585	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3482.0	0	SC	0	1.5046	0	34.6679	0	2.62634	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3483.0	0	SC	0	1.5045	0	34.6681	0	2.62670	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3484.0	0	SC	0	1.5043	0	34.6681	0	2.62716	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3485.0	0	SC	0	1.5041	0	34.6681	0	2.62740	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3486.0	0	SC	0	1.5037	0	34.6681	0	2.62779	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3487.0	0	SC	0	1.5036	0	34.6682	0	2.62824	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3488.0	0	SC	0	1.5036	0	34.6681	0	2.62873	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3489.0	0	SC	0	1.5036	0	34.6682	0	2.62971	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3490.0	0	SC	0	1.5034	0	34.6682	0	2.62958	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3491.0	0	SC	0	1.5033	0	34.6682	0	2.63002	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3492.0	0	SC	0	1.5034	0	34.6682	0	2.63050	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3493.0	0	SC	0	1.5031	0	34.6682	0	2.63086	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3494.0	0	SC	0	1.5031	0	34.6683	0	2.63117	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3495.0	0	SC	0	1.5029	0	34.6684	0	2.63162	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3496.0	0	SC	0	1.5027	0	34.6684	0	2.63196	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3497.0	0	SC	0	1.5026	0	34.6684	0	2.63240	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3498.0	0	SC	0	1.5024	0	34.6683	0	2.63282	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3499.0	0	SC	0	1.5024	0	34.6684	0	2.63317	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3500.0	0	SC	0	1.5023	0	34.6685	0	2.63361	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3501.0	0	SC	0	1.5024	0	34.6683	0	2.63400	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3502.0	0	SC	0	1.5024	0	34.6684	0	2.63435	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3503.0	0	SC	0	1.5019	0	34.6684	0	2.63484	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3504.0	0	SC	0	1.5018	0	34.6685	0	2.63524	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3505.0	0	SC	0	1.5018	0	34.6684	0	2.63559	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3506.0	0	SC	0	1.5009	0	34.6687	0	2.63612	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3507.0	0	SC	0	1.5006	0	34.6686	0	2.63654	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3508.0	0	SC	0	1.5006	0	34.6685	0	2.63694	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3509.0	0	SC	0	1.5001	0	34.6687	0	2.63734	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3510.0	0	SC	0	1.4998	0	34.6687	0	2.63776	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3511.0	0	SC	0	1.4996	0	34.6688	0	2.63817	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3512.0	0	SC	0	1.4997	0	34.6687	0	2.63856	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3513.0	0	SC	0	1.4997	0	34.6690	0	2.63895	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3514.0	0	SC	0	1.4998	0	34.6687	0	2.63943	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3515.0	0	SC	0	1.4998	0	34.6688	0	2.63978	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3516.0	0	SC	0	1.4999	0	34.6687	0	2.64013	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3517.0	0	SC	0	1.4997	0	34.6689	0	2.64069	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3518.0	0	SC	0	1.4998	0	34.6688	0	2.64119	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3519.0	0	SC	0	1.4999	0	34.6689	0	2.64141	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3520.0	0	SC	0	1.4998	0	34.6689	0	2.64175	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3521.0	0	SC	0	1.4998	0	34.6689	0	2.64156	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3522.0	0	SC	0	1.4999	0	34.6688	0	2.64246	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3523.0	0	SC	0	1.4997	0	34.6689	0	2.64293	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3524.0	0	SC	0	1.4992	0	34.6689	0	2.64344	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3525.0	0	SC	0	1.4989	0	34.6690	0	2.64374	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3526.0	0	SC	0	1.4985	0	34.6691	0	2.64426	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3527.0	0	SC	0	1.4985	0	34.6692	0	2.64464	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3528.0	0	SC	0	1.4985	0	34.6690	0	2.64542	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3529.0	0	SC	0	1.4987	0	34.6690	0	2.64602	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3530.0	0	SC	0	1.4987	0	34.6689	0	2.64645	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3531.0	0	SC	0	1.4987	0	34.6691	0	2.64716	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3532.0	0	SC	0	1.4988	0	34.6691	0	2.64697	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3533.0	0	SC	0	1.4989	0	34.6691	0	2.65019	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3534.0	0	SC	0	1.4989	0	34.6691	0	2.64858	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3535.0	0	SC	0	1.4990	0	34.6690	0	2.64716	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3536.0	0	SC	0	1.4989	0	34.6691	0	2.64757	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3537.0	0	SC	0	1.4988	0	34.6692	0	2.64378	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3538.0	0	SC	0	1.4989	0	34.6691	0	2.64256	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3539.0	0	SC	0	1.4986	0	34.6692	0	2.64205	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3540.0	0	SC	0	1.4985	0	34.6693	0	2.64149	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3541.0	0	SC	0	1.4985	0	34.6692	0	2.64134	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3542.0	0	SC	0	1.4986	0	34.6692	0	2.64175	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3543.0	0	SC	0	1.4986	0	34.6692	0	2.64212	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3544.0	0	SC	0	1.4986	0	34.6692	0	2.64242	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3545.0	0	SC	0	1.4988	0	34.6691	0	2.64288	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3546.0	0	SC	0	1.4987	0	34.6692	0	2.64352	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3547.0	0	SC	0	1.4987	0	34.6693	0	2.64416	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3548.0	0	SC	0	1.4986	0	34.6691	0	2.64472	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3549.0	0	SC	0	1.4987	0	34.6693	0	2.64559	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3550.0	0	SC	0	1.4988	0	34.6690	0	2.64537	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3551.0	0	SC	0	1.4984	0	34.6692	0	2.64746	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3552.0	0	SC	0	1.4982	0	34.6693	0	2.64627	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3553.0	0	SC	0	1.4978	0	34.6692	0	2.64580	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3554.0	0	SC	0	1.4975	0	34.6692	0	2.64257	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3555.0	0	SC	0	1.4972	0	34.6691	0	2.64413	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3556.0	0	SC	0	1.4967	0	34.6693	0	2.64627	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3557.0	0	SC	0	1.4965	0	34.6693	0	2.64138	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3558.0	0	SC	0	1.4961	0	34.6694	0	2.64094	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3559.0	0	SC	0	1.4960	0	34.6692	0	2.64265	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3560.0	0	SC	0	1.4959	0	34.6693	0	2.64122	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3561.0	0	SC	0	1.4959	0	34.6693	0	2.64134	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3562.0	0	SC	0	1.4957	0	34.6694	0	2.64120	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3563.0	0	SC	0	1.4955	0	34.6694	0	2.64162	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3564.0	0	SC	0	1.4953	0	34.6695	0	2.64186	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3565.0	0	SC	0	1.4950	0	34.6695	0	2.64239	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3566.0	0	SC	0	1.4952	0	34.6694	0	2.64246	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3567.0	0	SC	0	1.4950	0	34.6694	0	2.64300	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3568.0	0	SC	0	1.4950	0	34.6694	0	2.64393	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3569.0	0	SC	0	1.4946	0	34.6695	0	2.64373	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3570.0	0	SC	0	1.4945	0	34.6694	0	2.64429	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3571.0	0	SC	0	1.4941	0	34.6695	0	2.64486	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3572.0	0	SC	0	1.4941	0	34.6696	0	2.64576	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3573.0	0	SC	0	1.4941	0	34.6697	0	2.64548	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3574.0	0	SC	0	1.4941	0	34.6696	0	2.64601	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3575.0	0	SC	0	1.4942	0	34.6697	0	2.64650	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3576.0	0	SC	0	1.4942	0	34.6694	0	2.64685	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3577.0	0	SC	0	1.4941	0	34.6696	0	2.64710	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3578.0	0	SC	0	1.4942	0	34.6696	0	2.64751	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3579.0	0	SC	0	1.4942	0	34.6696	0	2.64776	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3580.0	0	SC	0	1.4944	0	34.6695	0	2.64810	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3581.0	0	SC	0	1.4944	0	34.6695	0	2.64853	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3582.0	0	SC	0	1.4946	0	34.6696	0	2.64905	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3583.0	0	SC	0	1.4947	0	34.6696	0	2.64990	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3584.0	0	SC	0	1.4947	0	34.6697	0	2.64996	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3585.0	0	SC	0	1.4948	0	34.6697	0	2.65030	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3586.0	0	SC	0	1.4950	0	34.6696	0	2.65061	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3587.0	0	SC	0	1.4951	0	34.6696	0	2.65081	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3588.0	0	SC	0	1.4950	0	34.6698	0	2.65044	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3589.0	0	SC	0	1.4953	0	34.6696	0	2.64967	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3590.0	0	SC	0	1.4951	0	34.6696	0	2.65053	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3591.0	0	SC	0	1.4954	0	34.6694	0	2.65179	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3592.0	0	SC	0	1.4953	0	34.6698	0	2.65437	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3593.0	0	SC	0	1.4954	0	34.6696	0	2.65421	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3594.0	0	SC	0	1.4955	0	34.6696	0	2.65608	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3595.0	0	SC	0	1.4952	0	34.6697	0	2.65766	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3596.0	0	SC	0	1.4951	0	34.6698	0	2.65989	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3597.0	0	SC	0	1.4950	0	34.6698	0	2.66156	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3598.0	0	SC	0	1.4948	0	34.6698	0	2.66042	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3599.0	0	SC	0	1.4949	0	34.6697	0	2.66142	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3600.0	0	SC	0	1.4950	0	34.6698	0	2.66380	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3601.0	0	SC	0	1.4947	0	34.6700	0	2.66452	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3602.0	0	SC	0	1.4944	0	34.6700	0	2.66396	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3603.0	0	SC	0	1.4943	0	34.6701	0	2.66533	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3604.0	0	SC	0	1.4945	0	34.6700	0	2.66679	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3605.0	0	SC	0	1.4946	0	34.6701	0	2.66733	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3606.0	0	SC	0	1.4947	0	34.6699	0	2.66781	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3607.0	0	SC	0	1.4947	0	34.6700	0	2.66775	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3608.0	0	SC	0	1.4949	0	34.6700	0	2.66787	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3609.0	0	SC	0	1.4948	0	34.6700	0	2.66877	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3610.0	0	SC	0	1.4949	0	34.6699	0	2.66850	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3611.0	0	SC	0	1.4948	0	34.6702	0	2.66941	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3612.0	0	SC	0	1.4950	0	34.6699	0	2.66988	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3613.0	0	SC	0	1.4951	0	34.6700	0	2.67036	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3614.0	0	SC	0	1.4948	0	34.6700	0	2.67094	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3615.0	0	SC	0	1.4948	0	34.6701	0	2.67143	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3616.0	0	SC	0	1.4950	0	34.6701	0	2.67176	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3617.0	0	SC	0	1.4951	0	34.6700	0	2.67200	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3618.0	0	SC	0	1.4951	0	34.6701	0	2.67182	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3619.0	0	SC	0	1.4952	0	34.6702	0	2.67292	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3620.0	0	SC	0	1.4950	0	34.6701	0	2.67319	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3621.0	0	SC	0	1.4946	0	34.6701	0	2.67358	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3622.0	0	SC	0	1.4944	0	34.6702	0	2.67406	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3623.0	0	SC	0	1.4943	0	34.6704	0	2.67458	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3624.0	0	SC	0	1.4942	0	34.6703	0	2.67486	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3625.0	0	SC	0	1.4940	0	34.6705	0	2.67540	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3626.0	0	SC	0	1.4938	0	34.6704	0	2.67573	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3627.0	0	SC	0	1.4936	0	34.6706	0	2.67618	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3628.0	0	SC	0	1.4935	0	34.6705	0	2.67658	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3629.0	0	SC	0	1.4933	0	34.6704	0	2.67713	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3630.0	0	SC	0	1.4930	0	34.6705	0	2.67753	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3631.0	0	SC	0	1.4929	0	34.6705	0	2.67796	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3632.0	0	SC	0	1.4927	0	34.6705	0	2.67827	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3633.0	0	SC	0	1.4925	0	34.6706	0	2.67881	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3634.0	0	SC	0	1.4924	0	34.6707	0	2.67896	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3635.0	0	SC	0	1.4923	0	34.6706	0	2.67973	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3636.0	0	SC	0	1.4923	0	34.6705	0	2.67992	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3637.0	0	SC	0	1.4922	0	34.6706	0	2.68020	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3638.0	0	SC	0	1.4922	0	34.6705	0	2.68049	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3639.0	0	SC	0	1.4921	0	34.6707	0	2.68094	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3640.0	0	SC	0	1.4921	0	34.6707	0	2.68175	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3641.0	0	SC	0	1.4922	0	34.6707	0	2.68228	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3642.0	0	SC	0	1.4925	0	34.6705	0	2.68217	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3643.0	0	SC	0	1.4923	0	34.6706	0	2.68127	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3644.0	0	SC	0	1.4924	0	34.6706	0	2.68145	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3645.0	0	SC	0	1.4919	0	34.6710	0	2.68219	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3646.0	0	SC	0	1.4918	0	34.6708	0	2.68471	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3647.0	0	SC	0	1.4914	0	34.6708	0	2.68818	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3648.0	0	SC	0	1.4910	0	34.6709	0	2.68977	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3649.0	0	SC	0	1.4909	0	34.6709	0	2.69022	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3650.0	0	SC	0	1.4909	0	34.6709	0	2.69164	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3651.0	0	SC	0	1.4907	0	34.6710	0	2.69002	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3652.0	0	SC	0	1.4907	0	34.6710	0	2.69029	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3653.0	0	SC	0	1.4906	0	34.6710	0	2.69027	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3654.0	0	SC	0	1.4905	0	34.6711	0	2.68998	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3655.0	0	SC	0	1.4904	0	34.6710	0	2.69124	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3656.0	0	SC	0	1.4903	0	34.6711	0	2.68924	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3657.0	0	SC	0	1.4903	0	34.6711	0	2.69212	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3658.0	0	SC	0	1.4903	0	34.6712	0	2.69323	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3659.0	0	SC	0	1.4903	0	34.6712	0	2.69334	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3660.0	0	SC	0	1.4902	0	34.6712	0	2.69367	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3661.0	0	SC	0	1.4901	0	34.6713	0	2.69277	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3662.0	0	SC	0	1.4901	0	34.6711	0	2.69359	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3663.0	0	SC	0	1.4902	0	34.6710	0	2.69236	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3664.0	0	SC	0	1.4899	0	34.6712	0	2.69232	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3665.0	0	SC	0	1.4898	0	34.6712	0	2.69236	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3666.0	0	SC	0	1.4896	0	34.6712	0	2.69242	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3667.0	0	SC	0	1.4894	0	34.6713	0	2.69282	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3668.0	0	SC	0	1.4893	0	34.6712	0	2.69319	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3669.0	0	SC	0	1.4895	0	34.6712	0	2.69408	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3670.0	0	SC	0	1.4890	0	34.6715	0	2.69367	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3671.0	0	SC	0	1.4892	0	34.6714	0	2.69444	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3672.0	0	SC	0	1.4892	0	34.6713	0	2.69528	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3673.0	0	SC	0	1.4889	0	34.6714	0	2.69601	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3674.0	0	SC	0	1.4889	0	34.6713	0	2.69635	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3675.0	0	SC	0	1.4888	0	34.6716	0	2.69632	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3676.0	0	SC	0	1.4890	0	34.6715	0	2.69670	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3677.0	0	SC	0	1.4891	0	34.6714	0	2.69708	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3678.0	0	SC	0	1.4893	0	34.6714	0	2.69730	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3679.0	0	SC	0	1.4892	0	34.6716	0	2.69814	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3680.0	0	SC	0	1.4891	0	34.6714	0	2.69807	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3681.0	0	SC	0	1.4889	0	34.6716	0	2.69856	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3682.0	0	SC	0	1.4885	0	34.6715	0	2.69974	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3683.0	0	SC	0	1.4885	0	34.6715	0	2.69942	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3684.0	0	SC	0	1.4885	0	34.6716	0	2.69961	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3685.0	0	SC	0	1.4885	0	34.6715	0	2.70017	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3686.0	0	SC	0	1.4885	0	34.6717	0	2.70129	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3687.0	0	SC	0	1.4884	0	34.6716	0	2.70108	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3688.0	0	SC	0	1.4884	0	34.6716	0	2.70155	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3689.0	0	SC	0	1.4883	0	34.6716	0	2.70195	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3690.0	0	SC	0	1.4882	0	34.6718	0	2.70245	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3691.0	0	SC	0	1.4882	0	34.6717	0	2.70254	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3692.0	0	SC	0	1.4882	0	34.6717	0	2.70303	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3693.0	0	SC	0	1.4882	0	34.6717	0	2.70359	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3694.0	0	SC	0	1.4883	0	34.6716	0	2.70386	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3695.0	0	SC	0	1.4883	0	34.6716	0	2.70430	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3696.0	0	SC	0	1.4884	0	34.6716	0	2.70459	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3697.0	0	SC	0	1.4883	0	34.6716	0	2.70507	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3698.0	0	SC	0	1.4882	0	34.6717	0	2.70554	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3699.0	0	SC	0	1.4882	0	34.6716	0	2.70593	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3700.0	0	SC	0	1.4882	0	34.6717	0	2.70625	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3701.0	0	SC	0	1.4881	0	34.6718	0	2.70671	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3702.0	0	SC	0	1.4880	0	34.6719	0	2.70710	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3703.0	0	SC	0	1.4879	0	34.6717	0	2.70759	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3704.0	0	SC	0	1.4879	0	34.6718	0	2.70806	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3705.0	0	SC	0	1.4880	0	34.6717	0	2.70837	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3706.0	0	SC	0	1.4877	0	34.6719	0	2.70887	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3707.0	0	SC	0	1.4877	0	34.6719	0	2.70929	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3708.0	0	SC	0	1.4878	0	34.6719	0	2.70978	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3709.0	0	SC	0	1.4878	0	34.6718	0	2.71026	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3710.0	0	SC	0	1.4879	0	34.6719	0	2.71040	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3711.0	0	SC	0	1.4880	0	34.6719	0	2.71035	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3712.0	0	SC	0	1.4879	0	34.6719	0	2.71143	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3713.0	0	SC	0	1.4881	0	34.6719	0	2.71130	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3714.0	0	SC	0	1.4880	0	34.6719	0	2.71224	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3715.0	0	SC	0	1.4878	0	34.6720	0	2.71185	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3716.0	0	SC	0	1.4878	0	34.6719	0	2.71239	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3717.0	0	SC	0	1.4878	0	34.6718	0	2.71263	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3718.0	0	SC	0	1.4876	0	34.6720	0	2.71283	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3719.0	0	SC	0	1.4875	0	34.6721	0	2.71337	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3720.0	0	SC	0	1.4875	0	34.6720	0	2.71417	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3721.0	0	SC	0	1.4874	0	34.6721	0	2.71528	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3722.0	0	SC	0	1.4872	0	34.6721	0	2.71534	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3723.0	0	SC	0	1.4871	0	34.6722	0	2.71365	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3724.0	0	SC	0	1.4873	0	34.6719	0	2.71550	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3725.0	0	SC	0	1.4873	0	34.6722	0	2.71572	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3726.0	0	SC	0	1.4874	0	34.6721	0	2.71644	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3727.0	0	SC	0	1.4874	0	34.6722	0	2.71653	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3728.0	0	SC	0	1.4874	0	34.6721	0	2.71776	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3729.0	0	SC	0	1.4872	0	34.6721	0	2.71825	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3730.0	0	SC	0	1.4873	0	34.6721	0	2.71795	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3731.0	0	SC	0	1.4872	0	34.6721	0	2.71849	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3732.0	0	SC	0	1.4869	0	34.6722	0	2.71872	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3733.0	0	SC	0	1.4869	0	34.6722	0	2.71976	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3734.0	0	SC	0	1.4869	0	34.6723	0	2.72002	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3735.0	0	SC	0	1.4870	0	34.6723	0	2.72005	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3736.0	0	SC	0	1.4871	0	34.6722	0	2.72061	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3737.0	0	SC	0	1.4870	0	34.6723	0	2.72159	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3738.0	0	SC	0	1.4869	0	34.6723	0	2.72115	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3739.0	0	SC	0	1.4867	0	34.6723	0	2.72262	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3740.0	0	SC	0	1.4865	0	34.6723	0	2.72202	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3741.0	0	SC	0	1.4862	0	34.6724	0	2.72363	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3742.0	0	SC	0	1.4861	0	34.6724	0	2.72309	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3743.0	0	SC	0	1.4860	0	34.6724	0	2.72361	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3744.0	0	SC	0	1.4860	0	34.6724	0	2.72455	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3745.0	0	SC	0	1.4858	0	34.6724	0	2.72391	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3746.0	0	SC	0	1.4858	0	34.6725	0	2.72538	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3747.0	0	SC	0	1.4854	0	34.6726	0	2.72733	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3748.0	0	SC	0	1.4852	0	34.6725	0	2.72662	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3749.0	0	SC	0	1.4853	0	34.6724	0	2.72876	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3750.0	0	SC	0	1.4854	0	34.6726	0	2.72586	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3751.0	0	SC	0	1.4853	0	34.6725	0	2.72511	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3752.0	0	SC	0	1.4852	0	34.6726	0	2.72414	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3753.0	0	SC	0	1.4850	0	34.6728	0	2.72446	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3754.0	0	SC	0	1.4851	0	34.6725	0	2.72457	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3755.0	0	SC	0	1.4851	0	34.6725	0	2.72157	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3756.0	0	SC	0	1.4850	0	34.6727	0	2.72216	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3757.0	0	SC	0	1.4850	0	34.6726	0	2.72244	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3758.0	0	SC	0	1.4848	0	34.6727	0	2.72165	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3759.0	0	SC	0	1.4849	0	34.6727	0	2.72167	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3760.0	0	SC	0	1.4850	0	34.6727	0	2.72214	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3761.0	0	SC	0	1.4849	0	34.6729	0	2.72235	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3762.0	0	SC	0	1.4851	0	34.6726	0	2.72261	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3763.0	0	SC	0	1.4850	0	34.6727	0	2.72322	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3764.0	0	SC	0	1.4851	0	34.6726	0	2.72354	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3765.0	0	SC	0	1.4853	0	34.6725	0	2.72387	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3766.0	0	SC	0	1.4852	0	34.6728	0	2.72453	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3767.0	0	SC	0	1.4854	0	34.6726	0	2.72488	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3768.0	0	SC	0	1.4854	0	34.6727	0	2.72508	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3769.0	0	SC	0	1.4854	0	34.6727	0	2.72471	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3770.0	0	SC	0	1.4854	0	34.6728	0	2.72587	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3771.0	0	SC	0	1.4854	0	34.6727	0	2.72621	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3772.0	0	SC	0	1.4852	0	34.6729	0	2.72657	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3773.0	0	SC	0	1.4852	0	34.6726	0	2.72694	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3774.0	0	SC	0	1.4852	0	34.6727	0	2.72765	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3775.0	0	SC	0	1.4853	0	34.6727	0	2.72800	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3776.0	0	SC	0	1.4852	0	34.6728	0	2.72856	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3777.0	0	SC	0	1.4853	0	34.6728	0	2.72880	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3778.0	0	SC	0	1.4853	0	34.6729	0	2.72921	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3779.0	0	SC	0	1.4852	0	34.6729	0	2.72958	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3780.0	0	SC	0	1.4853	0	34.6728	0	2.72991	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3781.0	0	SC	0	1.4855	0	34.6727	0	2.73031	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3782.0	0	SC	0	1.4854	0	34.6727	0	2.73102	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3783.0	0	SC	0	1.4855	0	34.6728	0	2.73136	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3784.0	0	SC	0	1.4855	0	34.6728	0	2.73161	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3785.0	0	SC	0	1.4854	0	34.6729	0	2.73198	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3786.0	0	SC	0	1.4855	0	34.6728	0	2.73182	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3787.0	0	SC	0	1.4855	0	34.6728	0	2.73280	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3788.0	0	SC	0	1.4855	0	34.6728	0	2.73332	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3789.0	0	SC	0	1.4855	0	34.6728	0	2.73421	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3790.0	0	SC	0	1.4854	0	34.6729	0	2.73356	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3791.0	0	SC	0	1.4853	0	34.6729	0	2.73397	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3792.0	0	SC	0	1.4852	0	34.6729	0	2.73470	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3793.0	0	SC	0	1.4853	0	34.6729	0	2.73524	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3794.0	0	SC	0	1.4853	0	34.6730	0	2.73572	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3795.0	0	SC	0	1.4853	0	34.6730	0	2.73638	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3796.0	0	SC	0	1.4853	0	34.6730	0	2.73678	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3797.0	0	SC	0	1.4851	0	34.6730	0	2.73645	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3798.0	0	SC	0	1.4851	0	34.6730	0	2.73744	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3799.0	0	SC	0	1.4849	0	34.6730	0	2.73790	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3800.0	0	SC	0	1.4845	0	34.6732	0	2.73782	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3801.0	0	SC	0	1.4843	0	34.6732	0	2.73885	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3802.0	0	SC	0	1.4843	0	34.6731	0	2.73939	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3803.0	0	SC	0	1.4843	0	34.6732	0	2.73890	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3804.0	0	SC	0	1.4841	0	34.6733	0	2.73949	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3805.0	0	SC	0	1.4842	0	34.6731	0	2.74038	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3806.0	0	SC	0	1.4841	0	34.6731	0	2.74138	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3807.0	0	SC	0	1.4842	0	34.6731	0	2.74153	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3808.0	0	SC	0	1.4842	0	34.6731	0	2.74151	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3809.0	0	SC	0	1.4841	0	34.6731	0	2.74287	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3810.0	0	SC	0	1.4841	0	34.6732	0	2.74072	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3811.0	0	SC	0	1.4841	0	34.6732	0	2.74013	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3812.0	0	SC	0	1.4840	0	34.6733	0	2.73789	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3813.0	0	SC	0	1.4841	0	34.6732	0	2.74428	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3814.0	0	SC	0	1.4840	0	34.6733	0	2.73976	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3815.0	0	SC	0	1.4838	0	34.6732	0	2.73889	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3816.0	0	SC	0	1.4835	0	34.6735	0	2.73906	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3817.0	0	SC	0	1.4835	0	34.6734	0	2.73809	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3818.0	0	SC	0	1.4836	0	34.6733	0	2.74027	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3819.0	0	SC	0	1.4836	0	34.6734	0	2.73847	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3820.0	0	SC	0	1.4837	0	34.6734	0	2.74064	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3821.0	0	SC	0	1.4838	0	34.6734	0	2.73852	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3822.0	0	SC	0	1.4838	0	34.6733	0	2.74056	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3823.0	0	SC	0	1.4839	0	34.6733	0	2.73949	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3824.0	0	SC	0	1.4840	0	34.6733	0	2.73911	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3825.0	0	SC	0	1.4842	0	34.6733	0	2.74050	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3826.0	0	SC	0	1.4843	0	34.6732	0	2.73971	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3827.0	0	SC	0	1.4843	0	34.6734	0	2.74040	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3828.0	0	SC	0	1.4845	0	34.6732	0	2.74114	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3829.0	0	SC	0	1.4843	0	34.6733	0	2.74253	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3830.0	0	SC	0	1.4843	0	34.6734	0	2.74383	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3831.0	0	SC	0	1.4843	0	34.6733	0	2.74265	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3832.0	0	SC	0	1.4840	0	34.6735	0	2.74253	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3833.0	0	SC	0	1.4839	0	34.6735	0	2.74468	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3834.0	0	SC	0	1.4837	0	34.6736	0	2.74482	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3835.0	0	SC	0	1.4837	0	34.6735	0	2.74520	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3836.0	0	SC	0	1.4837	0	34.6735	0	2.74495	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3837.0	0	SC	0	1.4837	0	34.6734	0	2.74721	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3838.0	0	SC	0	1.4837	0	34.6734	0	2.74634	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3839.0	0	SC	0	1.4835	0	34.6736	0	2.74682	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3840.0	0	SC	0	1.4836	0	34.6734	0	2.75064	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3841.0	0	SC	0	1.4836	0	34.6735	0	2.75073	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3842.0	0	SC	0	1.4835	0	34.6735	0	2.75007	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3843.0	0	SC	0	1.4834	0	34.6736	0	2.74933	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3844.0	0	SC	0	1.4834	0	34.6735	0	2.75114	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3845.0	0	SC	0	1.4829	0	34.6737	0	2.75140	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3846.0	0	SC	0	1.4824	0	34.6738	0	2.75216	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3847.0	0	SC	0	1.4822	0	34.6736	0	2.74944	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3848.0	0	SC	0	1.4820	0	34.6736	0	2.75113	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3849.0	0	SC	0	1.4818	0	34.6738	0	2.75208	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3850.0	0	SC	0	1.4820	0	34.6737	0	2.75186	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3851.0	0	SC	0	1.4820	0	34.6738	0	2.75285	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3852.0	0	SC	0	1.4820	0	34.6738	0	2.75228	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3853.0	0	SC	0	1.4820	0	34.6738	0	2.75437	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3854.0	0	SC	0	1.4820	0	34.6738	0	2.75297	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3855.0	0	SC	0	1.4819	0	34.6738	0	2.75387	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3856.0	0	SC	0	1.4815	0	34.6739	0	2.75357	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3857.0	0	SC	0	1.4812	0	34.6739	0	2.75402	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3858.0	0	SC	0	1.4813	0	34.6738	0	2.75432	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3859.0	0	SC	0	1.4811	0	34.6739	0	2.75396	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3860.0	0	SC	0	1.4810	0	34.6740	0	2.75411	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3861.0	0	SC	0	1.4809	0	34.6739	0	2.75428	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3862.0	0	SC	0	1.4805	0	34.6740	0	2.75482	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3863.0	0	SC	0	1.4803	0	34.6742	0	2.75501	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3864.0	0	SC	0	1.4800	0	34.6742	0	2.75629	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3865.0	0	SC	0	1.4799	0	34.6741	0	2.75608	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3866.0	0	SC	0	1.4800	0	34.6741	0	2.75641	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3867.0	0	SC	0	1.4801	0	34.6740	0	2.75690	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3868.0	0	SC	0	1.4799	0	34.6741	0	2.75739	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3869.0	0	SC	0	1.4799	0	34.6742	0	2.75757	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3870.0	0	SC	0	1.4800	0	34.6742	0	2.75896	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3871.0	0	SC	0	1.4800	0	34.6742	0	2.75861	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3872.0	0	SC	0	1.4800	0	34.6742	0	2.75906	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3873.0	0	SC	0	1.4800	0	34.6742	0	2.75949	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3874.0	0	SC	0	1.4800	0	34.6741	0	2.75971	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3875.0	0	SC	0	1.4799	0	34.6741	0	2.75999	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3876.0	0	SC	0	1.4797	0	34.6743	0	2.76036	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3877.0	0	SC	0	1.4796	0	34.6742	0	2.76092	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3878.0	0	SC	0	1.4792	0	34.6743	0	2.76218	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3879.0	0	SC	0	1.4792	0	34.6743	0	2.76268	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3880.0	0	SC	0	1.4791	0	34.6743	0	2.76233	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3881.0	0	SC	0	1.4791	0	34.6744	0	2.76311	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3882.0	0	SC	0	1.4792	0	34.6745	0	2.76343	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3883.0	0	SC	0	1.4793	0	34.6744	0	2.76375	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3884.0	0	SC	0	1.4793	0	34.6743	0	2.76393	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3885.0	0	SC	0	1.4794	0	34.6744	0	2.76437	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3886.0	0	SC	0	1.4794	0	34.6744	0	2.76458	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3887.0	0	SC	0	1.4794	0	34.6743	0	2.76578	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3888.0	0	SC	0	1.4796	0	34.6744	0	2.76538	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3889.0	0	SC	0	1.4795	0	34.6743	0	2.76603	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3890.0	0	SC	0	1.4796	0	34.6743	0	2.76640	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3891.0	0	SC	0	1.4796	0	34.6744	0	2.76686	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3892.0	0	SC	0	1.4794	0	34.6744	0	2.76776	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3893.0	0	SC	0	1.4795	0	34.6743	0	2.76757	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3894.0	0	SC	0	1.4795	0	34.6743	0	2.76813	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3895.0	0	SC	0	1.4794	0	34.6744	0	2.76924	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3896.0	0	SC	0	1.4790	0	34.6744	0	2.76907	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3897.0	0	SC	0	1.4790	0	34.6744	0	2.76906	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3898.0	0	SC	0	1.4787	0	34.6744	0	2.76979	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3899.0	0	SC	0	1.4784	0	34.6746	0	2.77046	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3900.0	0	SC	0	1.4783	0	34.6745	0	2.77220	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3901.0	0	SC	0	1.4782	0	34.6746	0	2.77133	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3902.0	0	SC	0	1.4783	0	34.6746	0	2.77123	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3903.0	0	SC	0	1.4784	0	34.6745	0	2.77226	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3904.0	0	SC	0	1.4784	0	34.6746	0	2.77189	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3905.0	0	SC	0	1.4784	0	34.6747	0	2.77264	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3906.0	0	SC	0	1.4785	0	34.6746	0	2.77309	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3907.0	0	SC	0	1.4787	0	34.6745	0	2.77346	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3908.0	0	SC	0	1.4787	0	34.6746	0	2.77329	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3909.0	0	SC	0	1.4788	0	34.6746	0	2.77425	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3910.0	0	SC	0	1.4788	0	34.6746	0	2.77466	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3911.0	0	SC	0	1.4789	0	34.6746	0	2.77506	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3912.0	0	SC	0	1.4787	0	34.6748	0	2.77540	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3913.0	0	SC	0	1.4788	0	34.6746	0	2.77608	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3914.0	0	SC	0	1.4789	0	34.6745	0	2.77630	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3915.0	0	SC	0	1.4787	0	34.6747	0	2.77685	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3916.0	0	SC	0	1.4787	0	34.6746	0	2.77724	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3917.0	0	SC	0	1.4785	0	34.6747	0	2.77787	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3918.0	0	SC	0	1.4785	0	34.6746	0	2.77824	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3919.0	0	SC	0	1.4782	0	34.6748	0	2.77875	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3920.0	0	SC	0	1.4781	0	34.6747	0	2.77863	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3921.0	0	SC	0	1.4781	0	34.6748	0	2.77948	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3922.0	0	SC	0	1.4780	0	34.6748	0	2.77949	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3923.0	0	SC	0	1.4779	0	34.6749	0	2.77991	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3924.0	0	SC	0	1.4780	0	34.6747	0	2.78053	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3925.0	0	SC	0	1.4777	0	34.6748	0	2.78095	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3926.0	0	SC	0	1.4776	0	34.6748	0	2.78023	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3927.0	0	SC	0	1.4774	0	34.6749	0	2.78134	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3928.0	0	SC	0	1.4775	0	34.6749	0	2.78218	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3929.0	0	SC	0	1.4775	0	34.6750	0	2.78112	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3930.0	0	SC	0	1.4776	0	34.6748	0	2.78310	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3931.0	0	SC	0	1.4777	0	34.6749	0	2.78371	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3932.0	0	SC	0	1.4776	0	34.6749	0	2.78409	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3933.0	0	SC	0	1.4774	0	34.6749	0	2.78451	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3934.0	0	SC	0	1.4773	0	34.6749	0	2.78622	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3935.0	0	SC	0	1.4771	0	34.6750	0	2.78723	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3936.0	0	SC	0	1.4769	0	34.6752	0	2.78790	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3937.0	0	SC	0	1.4765	0	34.6750	0	2.78294	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3938.0	0	SC	0	1.4763	0	34.6751	0	2.78390	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3939.0	0	SC	0	1.4763	0	34.6751	0	2.78369	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3940.0	0	SC	0	1.4763	0	34.6751	0	2.78261	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3941.0	0	SC	0	1.4762	0	34.6752	0	2.78189	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3942.0	0	SC	0	1.4763	0	34.6751	0	2.78456	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3943.0	0	SC	0	1.4764	0	34.6750	0	2.78506	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3944.0	0	SC	0	1.4765	0	34.6751	0	2.78321	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3945.0	0	SC	0	1.4764	0	34.6752	0	2.78708	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3946.0	0	SC	0	1.4765	0	34.6750	0	2.78699	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3947.0	0	SC	0	1.4767	0	34.6751	0	2.78626	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3948.0	0	SC	0	1.4765	0	34.6751	0	2.78687	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3949.0	0	SC	0	1.4764	0	34.6752	0	2.78413	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3950.0	0	SC	0	1.4765	0	34.6752	0	2.78882	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3951.0	0	SC	0	1.4764	0	34.6753	0	2.78670	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3952.0	0	SC	0	1.4763	0	34.6752	0	2.78561	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3953.0	0	SC	0	1.4758	0	34.6753	0	2.78679	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3954.0	0	SC	0	1.4759	0	34.6753	0	2.78682	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3955.0	0	SC	0	1.4758	0	34.6753	0	2.78854	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3956.0	0	SC	0	1.4756	0	34.6754	0	2.79147	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3957.0	0	SC	0	1.4756	0	34.6754	0	2.79126	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3958.0	0	SC	0	1.4756	0	34.6753	0	2.79198	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3959.0	0	SC	0	1.4757	0	34.6753	0	2.79025	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3960.0	0	SC	0	1.4758	0	34.6754	0	2.79124	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3961.0	0	SC	0	1.4758	0	34.6754	0	2.79186	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3962.0	0	SC	0	1.4759	0	34.6753	0	2.79546	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3963.0	0	SC	0	1.4760	0	34.6754	0	2.79465	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3964.0	0	SC	0	1.4761	0	34.6754	0	2.79434	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3965.0	0	SC	0	1.4761	0	34.6754	0	2.79362	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3966.0	0	SC	0	1.4763	0	34.6752	0	2.79469	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3967.0	0	SC	0	1.4763	0	34.6752	0	2.79341	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3968.0	0	SC	0	1.4764	0	34.6753	0	2.79334	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3969.0	0	SC	0	1.4762	0	34.6753	0	2.79204	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3970.0	0	SC	0	1.4762	0	34.6753	0	2.79708	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3971.0	0	SC	0	1.4761	0	34.6754	0	2.79705	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3972.0	0	SC	0	1.4759	0	34.6754	0	2.79647	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3973.0	0	SC	0	1.4758	0	34.6755	0	2.79704	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3974.0	0	SC	0	1.4757	0	34.6756	0	2.79445	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3975.0	0	SC	0	1.4755	0	34.6755	0	2.79817	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3976.0	0	SC	0	1.4755	0	34.6757	0	2.79705	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3977.0	0	SC	0	1.4755	0	34.6755	0	2.79700	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3978.0	0	SC	0	1.4754	0	34.6754	0	2.79884	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3979.0	0	SC	0	1.4752	0	34.6757	0	2.79980	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3980.0	0	SC	0	1.4751	0	34.6757	0	2.79776	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3981.0	0	SC	0	1.4749	0	34.6756	0	2.79821	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3982.0	0	SC	0	1.4747	0	34.6757	0	2.80051	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3983.0	0	SC	0	1.4747	0	34.6756	0	2.79818	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3984.0	0	SC	0	1.4748	0	34.6755	0	2.80282	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3985.0	0	SC	0	1.4747	0	34.6757	0	2.80256	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3986.0	0	SC	0	1.4748	0	34.6758	0	2.80271	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3987.0	0	SC	0	1.4748	0	34.6758	0	2.80309	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3988.0	0	SC	0	1.4749	0	34.6756	0	2.80433	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3989.0	0	SC	0	1.4748	0	34.6758	0	2.80729	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3990.0	0	SC	0	1.4748	0	34.6757	0	2.80515	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3991.0	0	SC	0	1.4743	0	34.6758	0	2.80371	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3992.0	0	SC	0	1.4741	0	34.6759	0	2.80364	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3993.0	0	SC	0	1.4741	0	34.6759	0	2.80222	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3994.0	0	SC	0	1.4741	0	34.6758	0	2.80482	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3995.0	0	SC	0	1.4739	0	34.6758	0	2.80634	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3996.0	0	SC	0	1.4734	0	34.6759	0	2.80684	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3997.0	0	SC	0	1.4732	0	34.6761	0	2.80631	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3998.0	0	SC	0	1.4733	0	34.6760	0	2.80607	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	3999.0	0	SC	0	1.4732	0	34.6760	0	2.80693	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4000.0	0	SC	0	1.4731	0	34.6761	0	2.80843	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4001.0	0	SC	0	1.4730	0	34.6760	0	2.81419	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4002.0	0	SC	0	1.4731	0	34.6760	0	2.81281	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4003.0	0	SC	0	1.4733	0	34.6760	0	2.81629	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4004.0	0	SC	0	1.4734	0	34.6760	0	2.81345	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4005.0	0	SC	0	1.4735	0	34.6759	0	2.80718	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4006.0	0	SC	0	1.4736	0	34.6762	0	2.80528	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4007.0	0	SC	0	1.4737	0	34.6761	0	2.80339	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4008.0	0	SC	0	1.4737	0	34.6760	0	2.79937	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4009.0	0	SC	0	1.4739	0	34.6760	0	2.79869	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4010.0	0	SC	0	1.4739	0	34.6760	0	2.79989	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4011.0	0	SC	0	1.4739	0	34.6761	0	2.79846	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4012.0	0	SC	0	1.4739	0	34.6760	0	2.79873	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4013.0	0	SC	0	1.4738	0	34.6760	0	2.79934	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4014.0	0	SC	0	1.4738	0	34.6762	0	2.79980	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4015.0	0	SC	0	1.4740	0	34.6759	0	2.80082	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4016.0	0	SC	0	1.4739	0	34.6761	0	2.80066	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4017.0	0	SC	0	1.4740	0	34.6761	0	2.80102	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4018.0	0	SC	0	1.4742	0	34.6760	0	2.80069	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4019.0	0	SC	0	1.4741	0	34.6761	0	2.80103	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4020.0	0	SC	0	1.4743	0	34.6761	0	2.80199	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4021.0	0	SC	0	1.4744	0	34.6761	0	2.80256	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4022.0	0	SC	0	1.4743	0	34.6761	0	2.80313	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4023.0	0	SC	0	1.4741	0	34.6761	0	2.80446	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4024.0	0	SC	0	1.4739	0	34.6762	0	2.80474	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4025.0	0	SC	0	1.4736	0	34.6761	0	2.80519	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4026.0	0	SC	0	1.4731	0	34.6762	0	2.80600	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4027.0	0	SC	0	1.4731	0	34.6762	0	2.80333	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4028.0	0	SC	0	1.4732	0	34.6762	0	2.80454	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4029.0	0	SC	0	1.4731	0	34.6761	0	2.80247	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4030.0	0	SC	0	1.4731	0	34.6762	0	2.80281	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4031.0	0	SC	0	1.4731	0	34.6763	0	2.80343	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4032.0	0	SC	0	1.4731	0	34.6762	0	2.80216	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4033.0	0	SC	0	1.4733	0	34.6761	0	2.80123	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4034.0	0	SC	0	1.4732	0	34.6762	0	2.80220	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4035.0	0	SC	0	1.4733	0	34.6761	0	2.80222	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4036.0	0	SC	0	1.4733	0	34.6762	0	2.79980	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4037.0	0	SC	0	1.4733	0	34.6763	0	2.80037	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4038.0	0	SC	0	1.4733	0	34.6762	0	2.80244	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4039.0	0	SC	0	1.4733	0	34.6763	0	2.80133	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4040.0	0	SC	0	1.4734	0	34.6763	0	2.80120	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4041.0	0	SC	0	1.4734	0	34.6762	0	2.80169	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4042.0	0	SC	0	1.4735	0	34.6763	0	2.80208	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4043.0	0	SC	0	1.4737	0	34.6762	0	2.80218	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4044.0	0	SC	0	1.4737	0	34.6763	0	2.80246	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4045.0	0	SC	0	1.4735	0	34.6764	0	2.80366	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4046.0	0	SC	0	1.4737	0	34.6763	0	2.80340	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4047.0	0	SC	0	1.4737	0	34.6763	0	2.80386	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4048.0	0	SC	0	1.4737	0	34.6762	0	2.80418	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4049.0	0	SC	0	1.4735	0	34.6765	0	2.80464	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4050.0	0	SC	0	1.4738	0	34.6763	0	2.80495	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4051.0	0	SC	0	1.4738	0	34.6763	0	2.80549	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4052.0	0	SC	0	1.4738	0	34.6762	0	2.80685	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4053.0	0	SC	0	1.4737	0	34.6763	0	2.80659	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4054.0	0	SC	0	1.4736	0	34.6764	0	2.80711	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4055.0	0	SC	0	1.4734	0	34.6763	0	2.80687	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4056.0	0	SC	0	1.4732	0	34.6765	0	2.80703	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4057.0	0	SC	0	1.4732	0	34.6765	0	2.80803	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4058.0	0	SC	0	1.4734	0	34.6764	0	2.80784	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4059.0	0	SC	0	1.4734	0	34.6764	0	2.80878	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4060.0	0	SC	0	1.4734	0	34.6764	0	2.80925	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4061.0	0	SC	0	1.4732	0	34.6767	0	2.80917	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4062.0	0	SC	0	1.4733	0	34.6765	0	2.80976	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4063.0	0	SC	0	1.4734	0	34.6764	0	2.81070	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4064.0	0	SC	0	1.4735	0	34.6765	0	2.81110	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4065.0	0	SC	0	1.4735	0	34.6765	0	2.81040	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4066.0	0	SC	0	1.4735	0	34.6764	0	2.81157	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4067.0	0	SC	0	1.4734	0	34.6766	0	2.81247	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4068.0	0	SC	0	1.4734	0	34.6765	0	2.81132	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4069.0	0	SC	0	1.4734	0	34.6766	0	2.81230	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4070.0	0	SC	0	1.4735	0	34.6765	0	2.81411	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4071.0	0	SC	0	1.4736	0	34.6765	0	2.81533	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4072.0	0	SC	0	1.4736	0	34.6766	0	2.81599	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4073.0	0	SC	0	1.4736	0	34.6766	0	2.81266	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4074.0	0	SC	0	1.4737	0	34.6766	0	2.81353	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4075.0	0	SC	0	1.4738	0	34.6764	0	2.81083	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4076.0	0	SC	0	1.4739	0	34.6765	0	2.81298	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4077.0	0	SC	0	1.4738	0	34.6766	0	2.81411	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4078.0	0	SC	0	1.4738	0	34.6765	0	2.80921	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4079.0	0	SC	0	1.4737	0	34.6765	0	2.81290	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4080.0	0	SC	0	1.4737	0	34.6765	0	2.81278	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4081.0	0	SC	0	1.4739	0	34.6766	0	2.81449	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4082.0	0	SC	0	1.4737	0	34.6766	0	2.81268	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4083.0	0	SC	0	1.4736	0	34.6765	0	2.81588	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4084.0	0	SC	0	1.4734	0	34.6766	0	2.81408	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4085.0	0	SC	0	1.4728	0	34.6767	0	2.81376	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4086.0	0	SC	0	1.4721	0	34.6769	0	2.81263	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4087.0	0	SC	0	1.4720	0	34.6768	0	2.81471	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4088.0	0	SC	0	1.4720	0	34.6767	0	2.81480	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4089.0	0	SC	0	1.4719	0	34.6768	0	2.81849	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4090.0	0	SC	0	1.4717	0	34.6767	0	2.81547	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4091.0	0	SC	0	1.4715	0	34.6768	0	2.81630	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4092.0	0	SC	0	1.4716	0	34.6768	0	2.81807	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4093.0	0	SC	0	1.4717	0	34.6768	0	2.81756	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4094.0	0	SC	0	1.4718	0	34.6767	0	2.81765	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4095.0	0	SC	0	1.4717	0	34.6769	0	2.81883	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4096.0	0	SC	0	1.4717	0	34.6768	0	2.81771	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4097.0	0	SC	0	1.4720	0	34.6767	0	2.81893	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4098.0	0	SC	0	1.4719	0	34.6768	0	2.82088	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4099.0	0	SC	0	1.4719	0	34.6767	0	2.81965	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4100.0	0	SC	0	1.4720	0	34.6767	0	2.82432	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4101.0	0	SC	0	1.4718	0	34.6768	0	2.82301	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4102.0	0	SC	0	1.4720	0	34.6768	0	2.82291	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4103.0	0	SC	0	1.4718	0	34.6770	0	2.82730	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4104.0	0	SC	0	1.4718	0	34.6768	0	2.82605	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4105.0	0	SC	0	1.4708	0	34.6771	0	2.82544	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4106.0	0	SC	0	1.4705	0	34.6771	0	2.82403	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4107.0	0	SC	0	1.4705	0	34.6771	0	2.82348	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4108.0	0	SC	0	1.4705	0	34.6770	0	2.82724	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4109.0	0	SC	0	1.4703	0	34.6771	0	2.82633	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4110.0	0	SC	0	1.4704	0	34.6771	0	2.82463	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4111.0	0	SC	0	1.4702	0	34.6771	0	2.82843	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4112.0	0	SC	0	1.4703	0	34.6771	0	2.82755	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4113.0	0	SC	0	1.4702	0	34.6772	0	2.82854	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4114.0	0	SC	0	1.4702	0	34.6773	0	2.82826	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4115.0	0	SC	0	1.4702	0	34.6772	0	2.82996	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4116.0	0	SC	0	1.4703	0	34.6772	0	2.82864	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4117.0	0	SC	0	1.4701	0	34.6773	0	2.82773	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4118.0	0	SC	0	1.4700	0	34.6772	0	2.82784	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4119.0	0	SC	0	1.4700	0	34.6772	0	2.83006	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4120.0	0	SC	0	1.4699	0	34.6773	0	2.82864	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4121.0	0	SC	0	1.4701	0	34.6773	0	2.82681	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4122.0	0	SC	0	1.4702	0	34.6772	0	2.82930	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4123.0	0	SC	0	1.4703	0	34.6771	0	2.82908	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4124.0	0	SC	0	1.4700	0	34.6774	0	2.82739	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4125.0	0	SC	0	1.4699	0	34.6773	0	2.82787	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4126.0	0	SC	0	1.4701	0	34.6773	0	2.82883	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4127.0	0	SC	0	1.4701	0	34.6773	0	2.82828	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4128.0	0	SC	0	1.4703	0	34.6772	0	2.82934	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4129.0	0	SC	0	1.4702	0	34.6773	0	2.82924	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4130.0	0	SC	0	1.4701	0	34.6773	0	2.82967	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4131.0	0	SC	0	1.4699	0	34.6774	0	2.83004	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4132.0	0	SC	0	1.4698	0	34.6773	0	2.83036	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4133.0	0	SC	0	1.4696	0	34.6775	0	2.83066	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4134.0	0	SC	0	1.4696	0	34.6774	0	2.83119	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4135.0	0	SC	0	1.4696	0	34.6773	0	2.83230	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4136.0	0	SC	0	1.4695	0	34.6775	0	2.83209	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4137.0	0	SC	0	1.4695	0	34.6775	0	2.83273	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4138.0	0	SC	0	1.4695	0	34.6775	0	2.83322	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4139.0	0	SC	0	1.4698	0	34.6773	0	2.83358	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4140.0	0	SC	0	1.4699	0	34.6775	0	2.83382	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4141.0	0	SC	0	1.4697	0	34.6776	0	2.83346	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4142.0	0	SC	0	1.4699	0	34.6774	0	2.83456	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4143.0	0	SC	0	1.4699	0	34.6774	0	2.83493	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4144.0	0	SC	0	1.4696	0	34.6774	0	2.83540	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4145.0	0	SC	0	1.4695	0	34.6775	0	2.83601	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4146.0	0	SC	0	1.4696	0	34.6775	0	2.83646	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4147.0	0	SC	0	1.4693	0	34.6775	0	2.83685	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4148.0	0	SC	0	1.4693	0	34.6776	0	2.83669	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4149.0	0	SC	0	1.4691	0	34.6777	0	2.83776	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4150.0	0	SC	0	1.4690	0	34.6777	0	2.83810	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4151.0	0	SC	0	1.4691	0	34.6775	0	2.83829	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4152.0	0	SC	0	1.4691	0	34.6775	0	2.83806	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4153.0	0	SC	0	1.4690	0	34.6776	0	2.83922	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4154.0	0	SC	0	1.4690	0	34.6777	0	2.83966	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4155.0	0	SC	0	1.4691	0	34.6776	0	2.84098	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4156.0	0	SC	0	1.4691	0	34.6777	0	2.84181	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4157.0	0	SC	0	1.4692	0	34.6777	0	2.84343	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4158.0	0	SC	0	1.4693	0	34.6777	0	2.84415	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4159.0	0	SC	0	1.4694	0	34.6777	0	2.84542	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4160.0	0	SC	0	1.4695	0	34.6776	0	2.84200	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4161.0	0	SC	0	1.4696	0	34.6777	0	2.84036	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4162.0	0	SC	0	1.4698	0	34.6777	0	2.83936	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4163.0	0	SC	0	1.4699	0	34.6777	0	2.83795	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4164.0	0	SC	0	1.4699	0	34.6777	0	2.83677	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4165.0	0	SC	0	1.4700	0	34.6776	0	2.83643	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4166.0	0	SC	0	1.4698	0	34.6776	0	2.83561	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4167.0	0	SC	0	1.4699	0	34.6776	0	2.83590	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4168.0	0	SC	0	1.4698	0	34.6779	0	2.83606	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4169.0	0	SC	0	1.4700	0	34.6777	0	2.83635	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4170.0	0	SC	0	1.4702	0	34.6775	0	2.83669	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4171.0	0	SC	0	1.4703	0	34.6777	0	2.83710	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4172.0	0	SC	0	1.4704	0	34.6777	0	2.83755	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4173.0	0	SC	0	1.4702	0	34.6778	0	2.83812	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4174.0	0	SC	0	1.4705	0	34.6777	0	2.83847	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4175.0	0	SC	0	1.4704	0	34.6778	0	2.83882	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4176.0	0	SC	0	1.4706	0	34.6778	0	2.83854	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4177.0	0	SC	0	1.4706	0	34.6778	0	2.83960	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4178.0	0	SC	0	1.4707	0	34.6777	0	2.83996	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4179.0	0	SC	0	1.4707	0	34.6778	0	2.84034	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4180.0	0	SC	0	1.4708	0	34.6777	0	2.84068	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4181.0	0	SC	0	1.4710	0	34.6778	0	2.84138	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4182.0	0	SC	0	1.4710	0	34.6779	0	2.84186	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4183.0	0	SC	0	1.4712	0	34.6778	0	2.84206	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4184.0	0	SC	0	1.4712	0	34.6778	0	2.84230	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4185.0	0	SC	0	1.4714	0	34.6777	0	2.84212	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4186.0	0	SC	0	1.4714	0	34.6778	0	2.84326	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4187.0	0	SC	0	1.4717	0	34.6776	0	2.84416	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4188.0	0	SC	0	1.4717	0	34.6777	0	2.84400	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4189.0	0	SC	0	1.4718	0	34.6778	0	2.84451	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4190.0	0	SC	0	1.4718	0	34.6778	0	2.84532	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4191.0	0	SC	0	1.4720	0	34.6777	0	2.84563	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4192.0	0	SC	0	1.4721	0	34.6777	0	2.84582	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4193.0	0	SC	0	1.4722	0	34.6778	0	2.84612	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4194.0	0	SC	0	1.4723	0	34.6777	0	2.84609	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4195.0	0	SC	0	1.4721	0	34.6779	0	2.84631	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4196.0	0	SC	0	1.4723	0	34.6778	0	2.84750	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4197.0	0	SC	0	1.4722	0	34.6778	0	2.84764	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4198.0	0	SC	0	1.4719	0	34.6779	0	2.84735	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4199.0	0	SC	0	1.4711	0	34.6778	0	2.84787	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4200.0	0	SC	0	1.4706	0	34.6780	0	2.84906	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4201.0	0	SC	0	1.4706	0	34.6780	0	2.84962	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4202.0	0	SC	0	1.4706	0	34.6780	0	2.85044	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4203.0	0	SC	0	1.4706	0	34.6780	0	2.85113	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4204.0	0	SC	0	1.4708	0	34.6779	0	2.85166	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4205.0	0	SC	0	1.4707	0	34.6780	0	2.85239	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4206.0	0	SC	0	1.4709	0	34.6780	0	2.85183	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4207.0	0	SC	0	1.4709	0	34.6780	0	2.85375	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4208.0	0	SC	0	1.4710	0	34.6780	0	2.85069	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4209.0	0	SC	0	1.4711	0	34.6780	0	2.85057	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4210.0	0	SC	0	1.4712	0	34.6780	0	2.84868	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4211.0	0	SC	0	1.4712	0	34.6780	0	2.84958	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4212.0	0	SC	0	1.4713	0	34.6780	0	2.85184	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4213.0	0	SC	0	1.4714	0	34.6780	0	2.85034	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4214.0	0	SC	0	1.4713	0	34.6782	0	2.84794	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4215.0	0	SC	0	1.4714	0	34.6780	0	2.84781	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4216.0	0	SC	0	1.4713	0	34.6781	0	2.84745	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4217.0	0	SC	0	1.4715	0	34.6779	0	2.84665	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4218.0	0	SC	0	1.4715	0	34.6781	0	2.84678	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4219.0	0	SC	0	1.4715	0	34.6781	0	2.84700	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4220.0	0	SC	0	1.4717	0	34.6781	0	2.84833	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4221.0	0	SC	0	1.4717	0	34.6781	0	2.84797	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4222.0	0	SC	0	1.4718	0	34.6782	0	2.84828	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4223.0	0	SC	0	1.4720	0	34.6781	0	2.84880	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4224.0	0	SC	0	1.4720	0	34.6780	0	2.84916	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4225.0	0	SC	0	1.4720	0	34.6780	0	2.85011	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4226.0	0	SC	0	1.4720	0	34.6782	0	2.84971	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4227.0	0	SC	0	1.4721	0	34.6781	0	2.85114	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4228.0	0	SC	0	1.4722	0	34.6781	0	2.85100	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4229.0	0	SC	0	1.4723	0	34.6781	0	2.85127	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4230.0	0	SC	0	1.4722	0	34.6781	0	2.85227	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4231.0	0	SC	0	1.4721	0	34.6782	0	2.85127	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4232.0	0	SC	0	1.4721	0	34.6782	0	2.85233	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4233.0	0	SC	0	1.4723	0	34.6781	0	2.85344	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4234.0	0	SC	0	1.4724	0	34.6782	0	2.85313	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4235.0	0	SC	0	1.4725	0	34.6782	0	2.85443	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4236.0	0	SC	0	1.4726	0	34.6782	0	2.85434	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4237.0	0	SC	0	1.4727	0	34.6781	0	2.85468	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4238.0	0	SC	0	1.4728	0	34.6782	0	2.85508	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4239.0	0	SC	0	1.4729	0	34.6781	0	2.85533	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4240.0	0	SC	0	1.4730	0	34.6782	0	2.85598	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4241.0	0	SC	0	1.4730	0	34.6782	0	2.85649	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4242.0	0	SC	0	1.4731	0	34.6781	0	2.85675	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4243.0	0	SC	0	1.4732	0	34.6782	0	2.85709	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4244.0	0	SC	0	1.4733	0	34.6780	0	2.85619	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4245.0	0	SC	0	1.4732	0	34.6783	0	2.85773	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4246.0	0	SC	0	1.4735	0	34.6782	0	2.85803	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4247.0	0	SC	0	1.4735	0	34.6782	0	2.85831	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4248.0	0	SC	0	1.4735	0	34.6782	0	2.85890	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4249.0	0	SC	0	1.4736	0	34.6782	0	2.85950	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4250.0	0	SC	0	1.4737	0	34.6782	0	2.85992	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4251.0	0	SC	0	1.4738	0	34.6782	0	2.86027	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4252.0	0	SC	0	1.4738	0	34.6783	0	2.86064	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4253.0	0	SC	0	1.4738	0	34.6781	0	2.86117	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4254.0	0	SC	0	1.4739	0	34.6782	0	2.86174	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4255.0	0	SC	0	1.4740	0	34.6783	0	2.86272	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4256.0	0	SC	0	1.4742	0	34.6782	0	2.86268	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4257.0	0	SC	0	1.4743	0	34.6782	0	2.86310	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4258.0	0	SC	0	1.4743	0	34.6782	0	2.86365	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4259.0	0	SC	0	1.4744	0	34.6783	0	2.86312	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4260.0	0	SC	0	1.4744	0	34.6782	0	2.86411	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4261.0	0	SC	0	1.4745	0	34.6783	0	2.86448	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4262.0	0	SC	0	1.4746	0	34.6782	0	2.86485	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4263.0	0	SC	0	1.4746	0	34.6782	0	2.86526	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4264.0	0	SC	0	1.4745	0	34.6784	0	2.86585	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4265.0	0	SC	0	1.4745	0	34.6783	0	2.86622	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4266.0	0	SC	0	1.4745	0	34.6784	0	2.86659	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4267.0	0	SC	0	1.4746	0	34.6783	0	2.86702	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4268.0	0	SC	0	1.4746	0	34.6783	0	2.86767	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4269.0	0	SC	0	1.4746	0	34.6783	0	2.86914	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4270.0	0	SC	0	1.4745	0	34.6784	0	2.86885	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4271.0	0	SC	0	1.4745	0	34.6785	0	2.86912	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4272.0	0	SC	0	1.4747	0	34.6783	0	2.86878	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4273.0	0	SC	0	1.4747	0	34.6784	0	2.86901	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4274.0	0	SC	0	1.4745	0	34.6784	0	2.86976	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4275.0	0	SC	0	1.4747	0	34.6784	0	2.87003	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4276.0	0	SC	0	1.4748	0	34.6784	0	2.87061	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4277.0	0	SC	0	1.4747	0	34.6784	0	2.87152	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4278.0	0	SC	0	1.4744	0	34.6785	0	2.87260	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4279.0	0	SC	0	1.4743	0	34.6786	0	2.87252	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4280.0	0	SC	0	1.4744	0	34.6785	0	2.87284	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4281.0	0	SC	0	1.4746	0	34.6784	0	2.87274	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4282.0	0	SC	0	1.4747	0	34.6785	0	2.87395	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4283.0	0	SC	0	1.4746	0	34.6785	0	2.87444	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4284.0	0	SC	0	1.4747	0	34.6785	0	2.87502	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4285.0	0	SC	0	1.4747	0	34.6786	0	2.87481	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4286.0	0	SC	0	1.4747	0	34.6787	0	2.87549	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4287.0	0	SC	0	1.4749	0	34.6786	0	2.87507	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4288.0	0	SC	0	1.4750	0	34.6785	0	2.87342	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4289.0	0	SC	0	1.4750	0	34.6786	0	2.87663	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4290.0	0	SC	0	1.4751	0	34.6786	0	2.87653	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4291.0	0	SC	0	1.4751	0	34.6786	0	2.87568	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4292.0	0	SC	0	1.4751	0	34.6786	0	2.87555	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4293.0	0	SC	0	1.4752	0	34.6786	0	2.87493	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4294.0	0	SC	0	1.4751	0	34.6786	0	2.87946	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4295.0	0	SC	0	1.4751	0	34.6785	0	2.87858	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4296.0	0	SC	0	1.4750	0	34.6786	0	2.87677	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4297.0	0	SC	0	1.4749	0	34.6785	0	2.87633	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4298.0	0	SC	0	1.4748	0	34.6787	0	2.87561	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4299.0	0	SC	0	1.4749	0	34.6786	0	2.87593	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4300.0	0	SC	0	1.4749	0	34.6786	0	2.87747	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4301.0	0	SC	0	1.4746	0	34.6788	0	2.87712	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4302.0	0	SC	0	1.4746	0	34.6787	0	2.87803	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4303.0	0	SC	0	1.4744	0	34.6787	0	2.87796	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4304.0	0	SC	0	1.4741	0	34.6788	0	2.87985	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4305.0	0	SC	0	1.4740	0	34.6790	0	2.88053	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4306.0	0	SC	0	1.4741	0	34.6788	0	2.87789	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4307.0	0	SC	0	1.4740	0	34.6788	0	2.87812	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4308.0	0	SC	0	1.4740	0	34.6788	0	2.88142	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4309.0	0	SC	0	1.4738	0	34.6789	0	2.87888	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4310.0	0	SC	0	1.4738	0	34.6787	0	2.87976	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4311.0	0	SC	0	1.4740	0	34.6787	0	2.87848	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4312.0	0	SC	0	1.4738	0	34.6789	0	2.87865	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4313.0	0	SC	0	1.4738	0	34.6789	0	2.87852	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4314.0	0	SC	0	1.4736	0	34.6789	0	2.87793	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4315.0	0	SC	0	1.4735	0	34.6790	0	2.87902	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4316.0	0	SC	0	1.4736	0	34.6789	0	2.87853	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4317.0	0	SC	0	1.4738	0	34.6789	0	2.87893	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4318.0	0	SC	0	1.4738	0	34.6789	0	2.87933	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4319.0	0	SC	0	1.4738	0	34.6791	0	2.87959	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4320.0	0	SC	0	1.4740	0	34.6790	0	2.88007	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4321.0	0	SC	0	1.4740	0	34.6790	0	2.88045	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4322.0	0	SC	0	1.4742	0	34.6789	0	2.88087	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4323.0	0	SC	0	1.4743	0	34.6789	0	2.88133	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4324.0	0	SC	0	1.4743	0	34.6791	0	2.88180	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4325.0	0	SC	0	1.4745	0	34.6789	0	2.88213	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4326.0	0	SC	0	1.4746	0	34.6790	0	2.88258	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4327.0	0	SC	0	1.4746	0	34.6790	0	2.88315	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4328.0	0	SC	0	1.4748	0	34.6789	0	2.88359	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4329.0	0	SC	0	1.4748	0	34.6790	0	2.88404	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4330.0	0	SC	0	1.4748	0	34.6790	0	2.88377	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4331.0	0	SC	0	1.4747	0	34.6789	0	2.88493	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4332.0	0	SC	0	1.4745	0	34.6790	0	2.88444	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4333.0	0	SC	0	1.4745	0	34.6789	0	2.88542	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4334.0	0	SC	0	1.4745	0	34.6791	0	2.88501	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4335.0	0	SC	0	1.4745	0	34.6791	0	2.88606	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4336.0	0	SC	0	1.4745	0	34.6791	0	2.88658	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4337.0	0	SC	0	1.4745	0	34.6789	0	2.88708	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4338.0	0	SC	0	1.4743	0	34.6791	0	2.88843	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4339.0	0	SC	0	1.4741	0	34.6794	0	2.88830	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4340.0	0	SC	0	1.4741	0	34.6791	0	2.88879	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4341.0	0	SC	0	1.4740	0	34.6792	0	2.88928	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4342.0	0	SC	0	1.4741	0	34.6792	0	2.88960	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4343.0	0	SC	0	1.4743	0	34.6791	0	2.88991	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4344.0	0	SC	0	1.4744	0	34.6790	0	2.89039	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4345.0	0	SC	0	1.4744	0	34.6793	0	2.89096	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4346.0	0	SC	0	1.4745	0	34.6793	0	2.89128	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4347.0	0	SC	0	1.4746	0	34.6792	0	2.89171	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4348.0	0	SC	0	1.4746	0	34.6793	0	2.89232	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4349.0	0	SC	0	1.4747	0	34.6792	0	2.89242	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4350.0	0	SC	0	1.4749	0	34.6793	0	2.89358	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4351.0	0	SC	0	1.4750	0	34.6792	0	2.89493	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4352.0	0	SC	0	1.4751	0	34.6792	0	2.89397	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4353.0	0	SC	0	1.4752	0	34.6792	0	2.89624	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4354.0	0	SC	0	1.4752	0	34.6793	0	2.89370	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4355.0	0	SC	0	1.4752	0	34.6792	0	2.89330	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4356.0	0	SC	0	1.4753	0	34.6793	0	2.89228	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4357.0	0	SC	0	1.4755	0	34.6793	0	2.89249	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4358.0	0	SC	0	1.4756	0	34.6791	0	2.89343	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4359.0	0	SC	0	1.4757	0	34.6792	0	2.89360	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4360.0	0	SC	0	1.4757	0	34.6793	0	2.89260	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4361.0	0	SC	0	1.4758	0	34.6792	0	2.89151	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4362.0	0	SC	0	1.4759	0	34.6793	0	2.89081	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4363.0	0	SC	0	1.4760	0	34.6792	0	2.88967	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4364.0	0	SC	0	1.4759	0	34.6794	0	2.88946	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4365.0	0	SC	0	1.4760	0	34.6793	0	2.88939	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4366.0	0	SC	0	1.4761	0	34.6793	0	2.88972	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4367.0	0	SC	0	1.4761	0	34.6794	0	2.89005	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4368.0	0	SC	0	1.4761	0	34.6793	0	2.89049	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4369.0	0	SC	0	1.4761	0	34.6793	0	2.89093	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4370.0	0	SC	0	1.4761	0	34.6794	0	2.89135	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4371.0	0	SC	0	1.4762	0	34.6793	0	2.89178	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4372.0	0	SC	0	1.4763	0	34.6792	0	2.89220	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4373.0	0	SC	0	1.4765	0	34.6793	0	2.89262	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4374.0	0	SC	0	1.4765	0	34.6793	0	2.89300	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4375.0	0	SC	0	1.4766	0	34.6794	0	2.89347	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4376.0	0	SC	0	1.4766	0	34.6794	0	2.89386	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4377.0	0	SC	0	1.4768	0	34.6795	0	2.89432	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4378.0	0	SC	0	1.4770	0	34.6792	0	2.89474	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4379.0	0	SC	0	1.4770	0	34.6793	0	2.89517	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4380.0	0	SC	0	1.4772	0	34.6792	0	2.89558	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4381.0	0	SC	0	1.4773	0	34.6792	0	2.89601	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4382.0	0	SC	0	1.4772	0	34.6793	0	2.89644	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4383.0	0	SC	0	1.4773	0	34.6793	0	2.89702	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4384.0	0	SC	0	1.4773	0	34.6793	0	2.89745	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4385.0	0	SC	0	1.4771	0	34.6795	0	2.89784	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4386.0	0	SC	0	1.4771	0	34.6793	0	2.89818	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4387.0	0	SC	0	1.4769	0	34.6795	0	2.89789	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4388.0	0	SC	0	1.4767	0	34.6794	0	2.89904	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4389.0	0	SC	0	1.4765	0	34.6795	0	2.89940	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4390.0	0	SC	0	1.4765	0	34.6794	0	2.89984	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4391.0	0	SC	0	1.4766	0	34.6794	0	2.90028	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4392.0	0	SC	0	1.4766	0	34.6794	0	2.90073	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4393.0	0	SC	0	1.4766	0	34.6795	0	2.90138	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4394.0	0	SC	0	1.4766	0	34.6795	0	2.90195	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4395.0	0	SC	0	1.4765	0	34.6796	0	2.90224	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4396.0	0	SC	0	1.4767	0	34.6796	0	2.90249	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4397.0	0	SC	0	1.4768	0	34.6796	0	2.90143	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4398.0	0	SC	0	1.4769	0	34.6796	0	2.90317	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4399.0	0	SC	0	1.4771	0	34.6795	0	2.90367	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4400.0	0	SC	0	1.4772	0	34.6795	0	2.90382	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4401.0	0	SC	0	1.4773	0	34.6795	0	2.90437	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4402.0	0	SC	0	1.4775	0	34.6794	0	2.90455	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4403.0	0	SC	0	1.4775	0	34.6795	0	2.90585	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4404.0	0	SC	0	1.4776	0	34.6796	0	2.90646	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4405.0	0	SC	0	1.4777	0	34.6795	0	2.90623	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4406.0	0	SC	0	1.4778	0	34.6795	0	2.90662	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4407.0	0	SC	0	1.4781	0	34.6795	0	2.90825	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4408.0	0	SC	0	1.4782	0	34.6795	0	2.90834	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4409.0	0	SC	0	1.4781	0	34.6796	0	2.90829	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4410.0	0	SC	0	1.4782	0	34.6796	0	2.90606	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4411.0	0	SC	0	1.4782	0	34.6795	0	2.90458	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4412.0	0	SC	0	1.4783	0	34.6794	0	2.90344	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4413.0	0	SC	0	1.4784	0	34.6796	0	2.90234	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4414.0	0	SC	0	1.4786	0	34.6795	0	2.90309	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4415.0	0	SC	0	1.4786	0	34.6794	0	2.90473	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4416.0	0	SC	0	1.4787	0	34.6797	0	2.90483	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4417.0	0	SC	0	1.4788	0	34.6795	0	2.90608	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4418.0	0	SC	0	1.4791	0	34.6794	0	2.90527	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4419.0	0	SC	0	1.4792	0	34.6795	0	2.90785	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4420.0	0	SC	0	1.4793	0	34.6795	0	2.90562	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4421.0	0	SC	0	1.4793	0	34.6796	0	2.90905	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4422.0	0	SC	0	1.4794	0	34.6796	0	2.90825	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4423.0	0	SC	0	1.4795	0	34.6796	0	2.90779	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4424.0	0	SC	0	1.4796	0	34.6794	0	2.90903	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4425.0	0	SC	0	1.4795	0	34.6796	0	2.90959	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4426.0	0	SC	0	1.4795	0	34.6795	0	2.91268	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4427.0	0	SC	0	1.4796	0	34.6796	0	2.91316	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4428.0	0	SC	0	1.4797	0	34.6796	0	2.90980	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4429.0	0	SC	0	1.4798	0	34.6797	0	2.91169	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4430.0	0	SC	0	1.4797	0	34.6795	0	2.91035	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4431.0	0	SC	0	1.4800	0	34.6794	0	2.91170	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4432.0	0	SC	0	1.4803	0	34.6793	0	2.91138	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4433.0	0	SC	0	1.4802	0	34.6796	0	2.91585	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4434.0	0	SC	0	1.4803	0	34.6795	0	2.91593	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4435.0	0	SC	0	1.4803	0	34.6796	0	2.91333	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4436.0	0	SC	0	1.4802	0	34.6796	0	2.91506	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4437.0	0	SC	0	1.4803	0	34.6796	0	2.91266	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4438.0	0	SC	0	1.4803	0	34.6796	0	2.91249	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4439.0	0	SC	0	1.4804	0	34.6797	0	2.91488	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4440.0	0	SC	0	1.4803	0	34.6797	0	2.91441	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4441.0	0	SC	0	1.4803	0	34.6797	0	2.91505	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4442.0	0	SC	0	1.4803	0	34.6796	0	2.91596	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4443.0	0	SC	0	1.4800	0	34.6799	0	2.91851	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4444.0	0	SC	0	1.4800	0	34.6797	0	2.91908	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4445.0	0	SC	0	1.4800	0	34.6797	0	2.92020	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4446.0	0	SC	0	1.4801	0	34.6797	0	2.91655	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4447.0	0	SC	0	1.4801	0	34.6797	0	2.91721	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4448.0	0	SC	0	1.4803	0	34.6797	0	2.91822	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4449.0	0	SC	0	1.4802	0	34.6797	0	2.91896	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4450.0	0	SC	0	1.4804	0	34.6797	0	2.92135	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4451.0	0	SC	0	1.4805	0	34.6796	0	2.92082	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4452.0	0	SC	0	1.4802	0	34.6798	0	2.92236	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4453.0	0	SC	0	1.4804	0	34.6797	0	2.92331	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4454.0	0	SC	0	1.4804	0	34.6797	0	2.92252	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4455.0	0	SC	0	1.4801	0	34.6797	0	2.92695	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4456.0	0	SC	0	1.4802	0	34.6798	0	2.92215	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4457.0	0	SC	0	1.4800	0	34.6800	0	2.92334	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4458.0	0	SC	0	1.4797	0	34.6799	0	2.92508	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4459.0	0	SC	0	1.4798	0	34.6798	0	2.92507	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4460.0	0	SC	0	1.4796	0	34.6799	0	2.92233	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4461.0	0	SC	0	1.4795	0	34.6799	0	2.92330	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4462.0	0	SC	0	1.4793	0	34.6801	0	2.92369	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4463.0	0	SC	0	1.4792	0	34.6800	0	2.92190	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4464.0	0	SC	0	1.4791	0	34.6801	0	2.92706	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4465.0	0	SC	0	1.4793	0	34.6798	0	2.92572	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4466.0	0	SC	0	1.4794	0	34.6799	0	2.92815	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4467.0	0	SC	0	1.4794	0	34.6799	0	2.92680	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4468.0	0	SC	0	1.4795	0	34.6799	0	2.92837	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4469.0	0	SC	0	1.4793	0	34.6801	0	2.93172	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4470.0	0	SC	0	1.4793	0	34.6800	0	2.92900	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4471.0	0	SC	0	1.4794	0	34.6801	0	2.92841	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4472.0	0	SC	0	1.4792	0	34.6801	0	2.92948	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4473.0	0	SC	0	1.4793	0	34.6801	0	2.92797	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4474.0	0	SC	0	1.4792	0	34.6802	0	2.93031	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4475.0	0	SC	0	1.4792	0	34.6802	0	2.92869	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4476.0	0	SC	0	1.4793	0	34.6800	0	2.92822	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4477.0	0	SC	0	1.4790	0	34.6802	0	2.92895	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4478.0	0	SC	0	1.4789	0	34.6802	0	2.93120	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4479.0	0	SC	0	1.4789	0	34.6802	0	2.93130	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4480.0	0	SC	0	1.4788	0	34.6802	0	2.93137	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4481.0	0	SC	0	1.4787	0	34.6802	0	2.93282	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4482.0	0	SC	0	1.4787	0	34.6801	0	2.93820	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4483.0	0	SC	0	1.4787	0	34.6802	0	2.93510	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4484.0	0	SC	0	1.4787	0	34.6802	0	2.93481	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4485.0	0	SC	0	1.4788	0	34.6802	0	2.93687	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4486.0	0	SC	0	1.4789	0	34.6801	0	2.93446	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4487.0	0	SC	0	1.4787	0	34.6804	0	2.93658	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4488.0	0	SC	0	1.4787	0	34.6804	0	2.93902	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4489.0	0	SC	0	1.4784	0	34.6804	0	2.93724	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4490.0	0	SC	0	1.4783	0	34.6804	0	2.93726	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4491.0	0	SC	0	1.4782	0	34.6803	0	2.93913	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4492.0	0	SC	0	1.4783	0	34.6804	0	2.93797	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4493.0	0	SC	0	1.4782	0	34.6804	0	2.94323	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4494.0	0	SC	0	1.4782	0	34.6804	0	2.94307	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4495.0	0	SC	0	1.4782	0	34.6803	0	2.94199	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4496.0	0	SC	0	1.4782	0	34.6804	0	2.93775	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4497.0	0	SC	0	1.4783	0	34.6804	0	2.93418	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4498.0	0	SC	0	1.4783	0	34.6805	0	2.93406	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4499.0	0	SC	0	1.4784	0	34.6805	0	2.93219	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4500.0	0	SC	0	1.4783	0	34.6805	0	2.93331	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4501.0	0	SC	0	1.4784	0	34.6805	0	2.93964	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4502.0	0	SC	0	1.4783	0	34.6806	0	2.93552	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4503.0	0	SC	0	1.4783	0	34.6805	0	2.93584	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4504.0	0	SC	0	1.4785	0	34.6804	0	2.93247	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4505.0	0	SC	0	1.4785	0	34.6805	0	2.93172	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4506.0	0	SC	0	1.4785	0	34.6806	0	2.93211	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4507.0	0	SC	0	1.4786	0	34.6805	0	2.93057	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4508.0	0	SC	0	1.4786	0	34.6805	0	2.93038	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4509.0	0	SC	0	1.4786	0	34.6806	0	2.93080	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4510.0	0	SC	0	1.4787	0	34.6805	0	2.93093	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4511.0	0	SC	0	1.4787	0	34.6805	0	2.93141	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4512.0	0	SC	0	1.4788	0	34.6805	0	2.93256	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4513.0	0	SC	0	1.4787	0	34.6806	0	2.93235	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4514.0	0	SC	0	1.4786	0	34.6807	0	2.93290	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4515.0	0	SC	0	1.4786	0	34.6806	0	2.93352	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4516.0	0	SC	0	1.4788	0	34.6805	0	2.93401	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4517.0	0	SC	0	1.4786	0	34.6807	0	2.93423	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4518.0	0	SC	0	1.4787	0	34.6807	0	2.93457	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4519.0	0	SC	0	1.4786	0	34.6807	0	2.93430	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4520.0	0	SC	0	1.4786	0	34.6807	0	2.93539	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4521.0	0	SC	0	1.4787	0	34.6807	0	2.93578	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4522.0	0	SC	0	1.4787	0	34.6805	0	2.93616	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4523.0	0	SC	0	1.4785	0	34.6805	0	2.93672	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4524.0	0	SC	0	1.4783	0	34.6807	0	2.93729	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4525.0	0	SC	0	1.4784	0	34.6808	0	2.93781	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4526.0	0	SC	0	1.4785	0	34.6807	0	2.93841	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4527.0	0	SC	0	1.4786	0	34.6807	0	2.93880	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4528.0	0	SC	0	1.4786	0	34.6808	0	2.93909	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4529.0	0	SC	0	1.4788	0	34.6806	0	2.93872	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4530.0	0	SC	0	1.4788	0	34.6809	0	2.93900	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4531.0	0	SC	0	1.4789	0	34.6806	0	2.94003	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4532.0	0	SC	0	1.4788	0	34.6808	0	2.94042	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4533.0	0	SC	0	1.4789	0	34.6807	0	2.94098	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4534.0	0	SC	0	1.4790	0	34.6807	0	2.94160	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4535.0	0	SC	0	1.4791	0	34.6807	0	2.94216	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4536.0	0	SC	0	1.4790	0	34.6808	0	2.94266	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4537.0	0	SC	0	1.4787	0	34.6807	0	2.94333	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4538.0	0	SC	0	1.4785	0	34.6809	0	2.94323	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4539.0	0	SC	0	1.4786	0	34.6808	0	2.94418	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4540.0	0	SC	0	1.4786	0	34.6808	0	2.94388	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4541.0	0	SC	0	1.4788	0	34.6808	0	2.94376	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4542.0	0	SC	0	1.4787	0	34.6810	0	2.94452	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4543.0	0	SC	0	1.4787	0	34.6808	0	2.94481	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4544.0	0	SC	0	1.4788	0	34.6809	0	2.94431	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4545.0	0	SC	0	1.4789	0	34.6808	0	2.94553	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4546.0	0	SC	0	1.4789	0	34.6810	0	2.94678	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4547.0	0	SC	0	1.4790	0	34.6809	0	2.94661	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4548.0	0	SC	0	1.4790	0	34.6810	0	2.94799	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4549.0	0	SC	0	1.4793	0	34.6808	0	2.94873	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4550.0	0	SC	0	1.4793	0	34.6809	0	2.94871	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4551.0	0	SC	0	1.4794	0	34.6809	0	2.94993	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4552.0	0	SC	0	1.4795	0	34.6809	0	2.94797	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4553.0	0	SC	0	1.4794	0	34.6809	0	2.94939	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4554.0	0	SC	0	1.4792	0	34.6809	0	2.95026	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4555.0	0	SC	0	1.4791	0	34.6810	0	2.94984	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4556.0	0	SC	0	1.4790	0	34.6811	0	2.94891	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4557.0	0	SC	0	1.4790	0	34.6810	0	2.94919	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4558.0	0	SC	0	1.4791	0	34.6810	0	2.94718	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4559.0	0	SC	0	1.4790	0	34.6811	0	2.94621	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4560.0	0	SC	0	1.4792	0	34.6809	0	2.94456	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4561.0	0	SC	0	1.4793	0	34.6809	0	2.94430	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4562.0	0	SC	0	1.4794	0	34.6810	0	2.94409	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4563.0	0	SC	0	1.4795	0	34.6810	0	2.94414	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4564.0	0	SC	0	1.4797	0	34.6809	0	2.94435	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4565.0	0	SC	0	1.4796	0	34.6811	0	2.94480	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4566.0	0	SC	0	1.4796	0	34.6811	0	2.94524	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4567.0	0	SC	0	1.4797	0	34.6810	0	2.94568	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4568.0	0	SC	0	1.4799	0	34.6810	0	2.94601	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4569.0	0	SC	0	1.4800	0	34.6809	0	2.94641	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4570.0	0	SC	0	1.4800	0	34.6810	0	2.94692	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4571.0	0	SC	0	1.4800	0	34.6811	0	2.94739	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4572.0	0	SC	0	1.4801	0	34.6810	0	2.94784	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4573.0	0	SC	0	1.4800	0	34.6812	0	2.94905	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4574.0	0	SC	0	1.4803	0	34.6810	0	2.94799	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4575.0	0	SC	0	1.4805	0	34.6810	0	2.94911	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4576.0	0	SC	0	1.4806	0	34.6810	0	2.94954	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4577.0	0	SC	0	1.4807	0	34.6811	0	2.94990	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4578.0	0	SC	0	1.4808	0	34.6811	0	2.95015	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4579.0	0	SC	0	1.4808	0	34.6810	0	2.95083	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4580.0	0	SC	0	1.4810	0	34.6811	0	2.95081	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4581.0	0	SC	0	1.4810	0	34.6812	0	2.95071	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4582.0	0	SC	0	1.4812	0	34.6811	0	2.95189	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4583.0	0	SC	0	1.4813	0	34.6810	0	2.95305	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4584.0	0	SC	0	1.4813	0	34.6811	0	2.95265	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4585.0	0	SC	0	1.4815	0	34.6811	0	2.95310	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4586.0	0	SC	0	1.4814	0	34.6811	0	2.95366	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4587.0	0	SC	0	1.4816	0	34.6811	0	2.95396	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4588.0	0	SC	0	1.4817	0	34.6811	0	2.95470	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4589.0	0	SC	0	1.4819	0	34.6809	0	2.95495	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4590.0	0	SC	0	1.4817	0	34.6810	0	2.95541	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4591.0	0	SC	0	1.4817	0	34.6811	0	2.95539	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4592.0	0	SC	0	1.4819	0	34.6811	0	2.95652	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4593.0	0	SC	0	1.4820	0	34.6810	0	2.95716	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4594.0	0	SC	0	1.4821	0	34.6811	0	2.95650	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4595.0	0	SC	0	1.4820	0	34.6812	0	2.95611	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4596.0	0	SC	0	1.4821	0	34.6812	0	2.95695	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4597.0	0	SC	0	1.4824	0	34.6811	0	2.95713	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4598.0	0	SC	0	1.4825	0	34.6811	0	2.95849	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4599.0	0	SC	0	1.4825	0	34.6811	0	2.95887	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4600.0	0	SC	0	1.4827	0	34.6811	0	2.96002	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4601.0	0	SC	0	1.4825	0	34.6811	0	2.95935	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4602.0	0	SC	0	1.4824	0	34.6811	0	2.96064	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4603.0	0	SC	0	1.4827	0	34.6812	0	2.96111	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4604.0	0	SC	0	1.4827	0	34.6812	0	2.96127	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4605.0	0	SC	0	1.4829	0	34.6811	0	2.96092	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4606.0	0	SC	0	1.4830	0	34.6811	0	2.96216	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4607.0	0	SC	0	1.4832	0	34.6811	0	2.96277	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4608.0	0	SC	0	1.4831	0	34.6812	0	2.96302	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4609.0	0	SC	0	1.4832	0	34.6812	0	2.96269	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4610.0	0	SC	0	1.4829	0	34.6814	0	2.96318	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4611.0	0	SC	0	1.4831	0	34.6811	0	2.96353	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4612.0	0	SC	0	1.4831	0	34.6812	0	2.96371	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4613.0	0	SC	0	1.4830	0	34.6811	0	2.96459	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4614.0	0	SC	0	1.4828	0	34.6813	0	2.96441	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4615.0	0	SC	0	1.4828	0	34.6811	0	2.96589	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4616.0	0	SC	0	1.4825	0	34.6813	0	2.96651	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4617.0	0	SC	0	1.4824	0	34.6813	0	2.96685	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4618.0	0	SC	0	1.4823	0	34.6813	0	2.96670	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4619.0	0	SC	0	1.4822	0	34.6812	0	2.96706	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4620.0	0	SC	0	1.4821	0	34.6814	0	2.96824	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4621.0	0	SC	0	1.4821	0	34.6814	0	2.96854	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4622.0	0	SC	0	1.4821	0	34.6813	0	2.96901	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4623.0	0	SC	0	1.4822	0	34.6814	0	2.96897	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4624.0	0	SC	0	1.4823	0	34.6814	0	2.96937	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4625.0	0	SC	0	1.4823	0	34.6813	0	2.97040	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4626.0	0	SC	0	1.4823	0	34.6814	0	2.96975	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4627.0	0	SC	0	1.4824	0	34.6814	0	2.97011	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4628.0	0	SC	0	1.4823	0	34.6815	0	2.97139	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4629.0	0	SC	0	1.4823	0	34.6815	0	2.97183	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4630.0	0	SC	0	1.4823	0	34.6814	0	2.97226	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4631.0	0	SC	0	1.4822	0	34.6813	0	2.97176	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4632.0	0	SC	0	1.4822	0	34.6814	0	2.97317	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4633.0	0	SC	0	1.4824	0	34.6814	0	2.97365	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4634.0	0	SC	0	1.4822	0	34.6815	0	2.97403	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4635.0	0	SC	0	1.4818	0	34.6815	0	2.97485	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4636.0	0	SC	0	1.4814	0	34.6815	0	2.97513	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4637.0	0	SC	0	1.4812	0	34.6817	0	2.97546	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4638.0	0	SC	0	1.4809	0	34.6817	0	2.97517	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4639.0	0	SC	0	1.4808	0	34.6817	0	2.97650	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4640.0	0	SC	0	1.4806	0	34.6817	0	2.97716	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4641.0	0	SC	0	1.4803	0	34.6818	0	2.97746	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4642.0	0	SC	0	1.4799	0	34.6818	0	2.97787	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4643.0	0	SC	0	1.4800	0	34.6820	0	2.97772	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4644.0	0	SC	0	1.4801	0	34.6819	0	2.97809	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4645.0	0	SC	0	1.4802	0	34.6818	0	2.97929	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4646.0	0	SC	0	1.4803	0	34.6818	0	2.97943	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4647.0	0	SC	0	1.4805	0	34.6817	0	2.97994	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4648.0	0	SC	0	1.4805	0	34.6818	0	2.97974	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4649.0	0	SC	0	1.4805	0	34.6819	0	2.98109	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4650.0	0	SC	0	1.4806	0	34.6819	0	2.98158	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4651.0	0	SC	0	1.4806	0	34.6820	0	2.98154	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4652.0	0	SC	0	1.4806	0	34.6820	0	2.98338	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4653.0	0	SC	0	1.4807	0	34.6818	0	2.98434	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4654.0	0	SC	0	1.4805	0	34.6820	0	2.98567	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4655.0	0	SC	0	1.4804	0	34.6820	0	2.98495	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4656.0	0	SC	0	1.4803	0	34.6820	0	2.98205	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4657.0	0	SC	0	1.4802	0	34.6820	0	2.98095	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4658.0	0	SC	0	1.4804	0	34.6819	0	2.98280	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4659.0	0	SC	0	1.4805	0	34.6820	0	2.97970	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4660.0	0	SC	0	1.4807	0	34.6819	0	2.98097	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4661.0	0	SC	0	1.4806	0	34.6820	0	2.97956	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4662.0	0	SC	0	1.4807	0	34.6820	0	2.98024	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4663.0	0	SC	0	1.4808	0	34.6819	0	2.97906	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4664.0	0	SC	0	1.4809	0	34.6820	0	2.97847	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4665.0	0	SC	0	1.4811	0	34.6819	0	2.97816	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4666.0	0	SC	0	1.4812	0	34.6819	0	2.97925	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4667.0	0	SC	0	1.4814	0	34.6820	0	2.97813	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4668.0	0	SC	0	1.4814	0	34.6819	0	2.97878	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4669.0	0	SC	0	1.4815	0	34.6820	0	2.97931	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4670.0	0	SC	0	1.4816	0	34.6821	0	2.98047	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4671.0	0	SC	0	1.4817	0	34.6820	0	2.98005	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4672.0	0	SC	0	1.4818	0	34.6819	0	2.98046	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4673.0	0	SC	0	1.4818	0	34.6821	0	2.98087	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4674.0	0	SC	0	1.4819	0	34.6819	0	2.98131	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4675.0	0	SC	0	1.4818	0	34.6820	0	2.98182	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4676.0	0	SC	0	1.4819	0	34.6820	0	2.98299	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4677.0	0	SC	0	1.4818	0	34.6820	0	2.98271	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4678.0	0	SC	0	1.4815	0	34.6822	0	2.98333	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4679.0	0	SC	0	1.4816	0	34.6820	0	2.98385	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4680.0	0	SC	0	1.4814	0	34.6821	0	2.98424	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4681.0	0	SC	0	1.4815	0	34.6821	0	2.98466	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4682.0	0	SC	0	1.4816	0	34.6820	0	2.98499	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4683.0	0	SC	0	1.4817	0	34.6822	0	2.98538	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4684.0	0	SC	0	1.4817	0	34.6823	0	2.98581	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4685.0	0	SC	0	1.4819	0	34.6820	0	2.98628	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4686.0	0	SC	0	1.4817	0	34.6822	0	2.98680	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4687.0	0	SC	0	1.4817	0	34.6822	0	2.98714	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4688.0	0	SC	0	1.4817	0	34.6822	0	2.98781	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4689.0	0	SC	0	1.4817	0	34.6823	0	2.98807	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4690.0	0	SC	0	1.4816	0	34.6822	0	2.98838	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4691.0	0	SC	0	1.4817	0	34.6822	0	2.98914	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4692.0	0	SC	0	1.4818	0	34.6822	0	2.98956	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4693.0	0	SC	0	1.4817	0	34.6823	0	2.98988	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4694.0	0	SC	0	1.4818	0	34.6822	0	2.99027	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4695.0	0	SC	0	1.4816	0	34.6823	0	2.99012	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4696.0	0	SC	0	1.4816	0	34.6822	0	2.99200	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4697.0	0	SC	0	1.4816	0	34.6823	0	2.99179	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4698.0	0	SC	0	1.4817	0	34.6825	0	2.99294	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4699.0	0	SC	0	1.4819	0	34.6822	0	2.99266	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4700.0	0	SC	0	1.4818	0	34.6824	0	2.99257	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4701.0	0	SC	0	1.4819	0	34.6823	0	2.99358	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4702.0	0	SC	0	1.4820	0	34.6824	0	2.99491	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4703.0	0	SC	0	1.4821	0	34.6823	0	2.99449	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4704.0	0	SC	0	1.4822	0	34.6823	0	2.99497	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4705.0	0	SC	0	1.4822	0	34.6823	0	2.99476	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4706.0	0	SC	0	1.4821	0	34.6823	0	2.99503	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4707.0	0	SC	0	1.4821	0	34.6824	0	2.99508	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4708.0	0	SC	0	1.4821	0	34.6824	0	2.99624	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4709.0	0	SC	0	1.4822	0	34.6823	0	2.99641	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4710.0	0	SC	0	1.4822	0	34.6823	0	2.99708	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4711.0	0	SC	0	1.4822	0	34.6822	0	2.99776	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4712.0	0	SC	0	1.4821	0	34.6824	0	2.99851	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4713.0	0	SC	0	1.4822	0	34.6823	0	2.99900	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4714.0	0	SC	0	1.4822	0	34.6825	0	2.99968	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4715.0	0	SC	0	1.4823	0	34.6823	0	2.99926	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4716.0	0	SC	0	1.4823	0	34.6824	0	2.99887	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4717.0	0	SC	0	1.4823	0	34.6824	0	2.99980	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4718.0	0	SC	0	1.4823	0	34.6823	0	3.00130	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4719.0	0	SC	0	1.4823	0	34.6824	0	3.00107	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4720.0	0	SC	0	1.4822	0	34.6825	0	3.00295	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4721.0	0	SC	0	1.4823	0	34.6823	0	3.00412	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4722.0	0	SC	0	1.4823	0	34.6824	0	3.00035	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4723.0	0	SC	0	1.4824	0	34.6825	0	2.99952	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4724.0	0	SC	0	1.4825	0	34.6824	0	3.00139	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4725.0	0	SC	0	1.4827	0	34.6825	0	3.00239	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4726.0	0	SC	0	1.4827	0	34.6825	0	2.99982	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4727.0	0	SC	0	1.4826	0	34.6826	0	2.99946	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4728.0	0	SC	0	1.4828	0	34.6825	0	3.00223	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4729.0	0	SC	0	1.4829	0	34.6824	0	3.00067	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4730.0	0	SC	0	1.4830	0	34.6825	0	2.99883	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4731.0	0	SC	0	1.4829	0	34.6825	0	3.00195	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4732.0	0	SC	0	1.4830	0	34.6825	0	3.00088	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4733.0	0	SC	0	1.4832	0	34.6824	0	2.99907	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4734.0	0	SC	0	1.4832	0	34.6826	0	3.00068	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4735.0	0	SC	0	1.4833	0	34.6825	0	3.00122	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4736.0	0	SC	0	1.4834	0	34.6825	0	2.99903	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4737.0	0	SC	0	1.4835	0	34.6825	0	2.99930	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4738.0	0	SC	0	1.4836	0	34.6825	0	2.99931	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4739.0	0	SC	0	1.4836	0	34.6825	0	2.99976	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4740.0	0	SC	0	1.4837	0	34.6825	0	2.99963	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4741.0	0	SC	0	1.4836	0	34.6826	0	3.00092	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4742.0	0	SC	0	1.4836	0	34.6825	0	3.00072	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4743.0	0	SC	0	1.4836	0	34.6824	0	3.00129	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4744.0	0	SC	0	1.4835	0	34.6826	0	3.00244	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4745.0	0	SC	0	1.4836	0	34.6826	0	3.00142	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4746.0	0	SC	0	1.4835	0	34.6826	0	3.00340	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4747.0	0	SC	0	1.4835	0	34.6827	0	3.00330	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4748.0	0	SC	0	1.4836	0	34.6825	0	3.00358	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4749.0	0	SC	0	1.4837	0	34.6827	0	3.00398	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4750.0	0	SC	0	1.4837	0	34.6825	0	3.00448	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4751.0	0	SC	0	1.4838	0	34.6826	0	3.00382	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4752.0	0	SC	0	1.4839	0	34.6826	0	3.00498	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4753.0	0	SC	0	1.4839	0	34.6828	0	3.00543	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4754.0	0	SC	0	1.4840	0	34.6827	0	3.00610	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4755.0	0	SC	0	1.4842	0	34.6826	0	3.00736	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4756.0	0	SC	0	1.4843	0	34.6825	0	3.00712	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4757.0	0	SC	0	1.4843	0	34.6826	0	3.00758	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4758.0	0	SC	0	1.4842	0	34.6825	0	3.00725	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4759.0	0	SC	0	1.4843	0	34.6826	0	3.00826	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4760.0	0	SC	0	1.4843	0	34.6826	0	3.00869	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4761.0	0	SC	0	1.4841	0	34.6826	0	3.00905	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4762.0	0	SC	0	1.4840	0	34.6827	0	3.00970	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4763.0	0	SC	0	1.4840	0	34.6827	0	3.01032	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4764.0	0	SC	0	1.4841	0	34.6827	0	3.01077	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4765.0	0	SC	0	1.4839	0	34.6827	0	3.01133	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4766.0	0	SC	0	1.4839	0	34.6826	0	3.01082	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4767.0	0	SC	0	1.4835	0	34.6827	0	3.01212	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4768.0	0	SC	0	1.4835	0	34.6828	0	3.01185	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4769.0	0	SC	0	1.4833	0	34.6830	0	3.01298	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4770.0	0	SC	0	1.4834	0	34.6828	0	3.01331	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4771.0	0	SC	0	1.4834	0	34.6829	0	3.01326	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4772.0	0	SC	0	1.4835	0	34.6828	0	3.01451	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4773.0	0	SC	0	1.4835	0	34.6829	0	3.01514	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4774.0	0	SC	0	1.4835	0	34.6828	0	3.01476	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4775.0	0	SC	0	1.4833	0	34.6830	0	3.01789	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4776.0	0	SC	0	1.4832	0	34.6832	0	3.01739	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4777.0	0	SC	0	1.4834	0	34.6829	0	3.01849	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4778.0	0	SC	0	1.4834	0	34.6829	0	3.01296	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4779.0	0	SC	0	1.4835	0	34.6830	0	3.01560	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4780.0	0	SC	0	1.4836	0	34.6831	0	3.01513	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4781.0	0	SC	0	1.4838	0	34.6829	0	3.01598	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4782.0	0	SC	0	1.4839	0	34.6830	0	3.01191	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4783.0	0	SC	0	1.4840	0	34.6829	0	3.01457	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4784.0	0	SC	0	1.4840	0	34.6830	0	3.01554	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4785.0	0	SC	0	1.4843	0	34.6828	0	3.01289	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4786.0	0	SC	0	1.4842	0	34.6830	0	3.01233	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4787.0	0	SC	0	1.4843	0	34.6830	0	3.01164	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4788.0	0	SC	0	1.4845	0	34.6828	0	3.01191	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4789.0	0	SC	0	1.4845	0	34.6829	0	3.01126	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4790.0	0	SC	0	1.4845	0	34.6831	0	3.01165	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4791.0	0	SC	0	1.4846	0	34.6830	0	3.01198	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4792.0	0	SC	0	1.4846	0	34.6830	0	3.01243	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4793.0	0	SC	0	1.4847	0	34.6829	0	3.01287	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4794.0	0	SC	0	1.4847	0	34.6830	0	3.01332	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4795.0	0	SC	0	1.4849	0	34.6830	0	3.01376	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4796.0	0	SC	0	1.4849	0	34.6829	0	3.01421	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4797.0	0	SC	0	1.4849	0	34.6830	0	3.01483	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4798.0	0	SC	0	1.4850	0	34.6829	0	3.01562	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4799.0	0	SC	0	1.4850	0	34.6830	0	3.01581	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4800.0	0	SC	0	1.4850	0	34.6831	0	3.01618	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4801.0	0	SC	0	1.4851	0	34.6830	0	3.01432	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4802.0	0	SC	0	1.4853	0	34.6828	0	3.01681	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4803.0	0	SC	0	1.4852	0	34.6832	0	3.01760	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4804.0	0	SC	0	1.4854	0	34.6829	0	3.01767	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4805.0	0	SC	0	1.4855	0	34.6830	0	3.01805	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4806.0	0	SC	0	1.4856	0	34.6830	0	3.01660	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4807.0	0	SC	0	1.4857	0	34.6830	0	3.01899	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4808.0	0	SC	0	1.4858	0	34.6830	0	3.01926	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4809.0	0	SC	0	1.4859	0	34.6831	0	3.01958	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4810.0	0	SC	0	1.4861	0	34.6831	0	3.02013	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4811.0	0	SC	0	1.4861	0	34.6830	0	3.02098	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4812.0	0	SC	0	1.4862	0	34.6830	0	3.02138	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4813.0	0	SC	0	1.4863	0	34.6830	0	3.02116	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4814.0	0	SC	0	1.4865	0	34.6830	0	3.02274	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4815.0	0	SC	0	1.4865	0	34.6829	0	3.02329	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4816.0	0	SC	0	1.4866	0	34.6831	0	3.02325	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4817.0	0	SC	0	1.4868	0	34.6830	0	3.02396	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4818.0	0	SC	0	1.4869	0	34.6830	0	3.02613	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4819.0	0	SC	0	1.4868	0	34.6831	0	3.02559	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4820.0	0	SC	0	1.4870	0	34.6830	0	3.02519	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4821.0	0	SC	0	1.4870	0	34.6831	0	3.02015	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4822.0	0	SC	0	1.4871	0	34.6832	0	3.02279	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4823.0	0	SC	0	1.4872	0	34.6830	0	3.02210	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4824.0	0	SC	0	1.4872	0	34.6831	0	3.02279	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4825.0	0	SC	0	1.4873	0	34.6830	0	3.02096	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4826.0	0	SC	0	1.4872	0	34.6832	0	3.01834	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4827.0	0	SC	0	1.4873	0	34.6831	0	3.02188	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4828.0	0	SC	0	1.4874	0	34.6831	0	3.01948	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4829.0	0	SC	0	1.4875	0	34.6831	0	3.02355	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4830.0	0	SC	0	1.4878	0	34.6829	0	3.02107	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4831.0	0	SC	0	1.4878	0	34.6831	0	3.02185	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4832.0	0	SC	0	1.4879	0	34.6830	0	3.02065	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4833.0	0	SC	0	1.4881	0	34.6831	0	3.02083	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4834.0	0	SC	0	1.4881	0	34.6832	0	3.02049	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4835.0	0	SC	0	1.4883	0	34.6831	0	3.02151	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4836.0	0	SC	0	1.4882	0	34.6832	0	3.02082	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4837.0	0	SC	0	1.4885	0	34.6831	0	3.02132	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4838.0	0	SC	0	1.4886	0	34.6830	0	3.02184	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4839.0	0	SC	0	1.4887	0	34.6831	0	3.02225	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4840.0	0	SC	0	1.4887	0	34.6830	0	3.02253	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4841.0	0	SC	0	1.4887	0	34.6832	0	3.02301	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4842.0	0	SC	0	1.4887	0	34.6832	0	3.02346	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4843.0	0	SC	0	1.4888	0	34.6831	0	3.02390	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4844.0	0	SC	0	1.4890	0	34.6832	0	3.02434	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4845.0	0	SC	0	1.4891	0	34.6831	0	3.02476	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4846.0	0	SC	0	1.4893	0	34.6831	0	3.02507	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4847.0	0	SC	0	1.4896	0	34.6829	0	3.02536	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4848.0	0	SC	0	1.4895	0	34.6830	0	3.02577	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4849.0	0	SC	0	1.4891	0	34.6831	0	3.02631	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4850.0	0	SC	0	1.4889	0	34.6832	0	3.02654	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4851.0	0	SC	0	1.4890	0	34.6832	0	3.02853	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4852.0	0	SC	0	1.4891	0	34.6831	0	3.02748	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4853.0	0	SC	0	1.4891	0	34.6832	0	3.02940	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4854.0	0	SC	0	1.4893	0	34.6832	0	3.03027	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4855.0	0	SC	0	1.4892	0	34.6832	0	3.03122	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4856.0	0	SC	0	1.4893	0	34.6832	0	3.03013	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4857.0	0	SC	0	1.4893	0	34.6831	0	3.02893	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4858.0	0	SC	0	1.4889	0	34.6833	0	3.02914	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4859.0	0	SC	0	1.4886	0	34.6834	0	3.03053	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4860.0	0	SC	0	1.4885	0	34.6834	0	3.03070	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4861.0	0	SC	0	1.4886	0	34.6834	0	3.03134	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4862.0	0	SC	0	1.4886	0	34.6834	0	3.03235	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4863.0	0	SC	0	1.4887	0	34.6834	0	3.03286	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4864.0	0	SC	0	1.4889	0	34.6833	0	3.03350	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4865.0	0	SC	0	1.4889	0	34.6833	0	3.03382	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4866.0	0	SC	0	1.4891	0	34.6833	0	3.03335	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4867.0	0	SC	0	1.4891	0	34.6833	0	3.03403	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4868.0	0	SC	0	1.4893	0	34.6833	0	3.03436	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4869.0	0	SC	0	1.4894	0	34.6833	0	3.03568	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4870.0	0	SC	0	1.4895	0	34.6833	0	3.03628	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4871.0	0	SC	0	1.4896	0	34.6833	0	3.03429	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4872.0	0	SC	0	1.4897	0	34.6833	0	3.03623	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4873.0	0	SC	0	1.4899	0	34.6833	0	3.03748	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4874.0	0	SC	0	1.4900	0	34.6835	0	3.03706	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4875.0	0	SC	0	1.4902	0	34.6833	0	3.03846	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4876.0	0	SC	0	1.4902	0	34.6833	0	3.03561	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4877.0	0	SC	0	1.4904	0	34.6833	0	3.04095	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4878.0	0	SC	0	1.4905	0	34.6834	0	3.03642	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4879.0	0	SC	0	1.4905	0	34.6834	0	3.03783	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4880.0	0	SC	0	1.4907	0	34.6833	0	3.03317	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4881.0	0	SC	0	1.4907	0	34.6835	0	3.03650	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4882.0	0	SC	0	1.4908	0	34.6834	0	3.03319	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4883.0	0	SC	0	1.4910	0	34.6833	0	3.03605	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4884.0	0	SC	0	1.4910	0	34.6834	0	3.03615	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4885.0	0	SC	0	1.4912	0	34.6834	0	3.03750	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4886.0	0	SC	0	1.4914	0	34.6832	0	3.03291	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4887.0	0	SC	0	1.4914	0	34.6834	0	3.03760	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4888.0	0	SC	0	1.4916	0	34.6834	0	3.03767	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4889.0	0	SC	0	1.4917	0	34.6833	0	3.03498	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4890.0	0	SC	0	1.4918	0	34.6833	0	3.04015	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4891.0	0	SC	0	1.4918	0	34.6834	0	3.03910	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4892.0	0	SC	0	1.4920	0	34.6834	0	3.03988	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4893.0	0	SC	0	1.4920	0	34.6834	0	3.03677	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4894.0	0	SC	0	1.4922	0	34.6833	0	3.03831	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4895.0	0	SC	0	1.4923	0	34.6832	0	3.04045	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4896.0	0	SC	0	1.4923	0	34.6834	0	3.04253	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4897.0	0	SC	0	1.4924	0	34.6834	0	3.04016	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4898.0	0	SC	0	1.4923	0	34.6833	0	3.04242	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4899.0	0	SC	0	1.4923	0	34.6834	0	3.04067	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4900.0	0	SC	0	1.4923	0	34.6835	0	3.04032	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4901.0	0	SC	0	1.4922	0	34.6837	0	3.03961	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4902.0	0	SC	0	1.4924	0	34.6835	0	3.03953	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4903.0	0	SC	0	1.4923	0	34.6834	0	3.04050	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4904.0	0	SC	0	1.4921	0	34.6833	0	3.04004	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4905.0	0	SC	0	1.4918	0	34.6836	0	3.04045	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4906.0	0	SC	0	1.4916	0	34.6835	0	3.04099	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4907.0	0	SC	0	1.4917	0	34.6836	0	3.04149	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4908.0	0	SC	0	1.4918	0	34.6835	0	3.04261	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4909.0	0	SC	0	1.4917	0	34.6837	0	3.04236	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4910.0	0	SC	0	1.4920	0	34.6836	0	3.04280	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4911.0	0	SC	0	1.4920	0	34.6835	0	3.04317	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4912.0	0	SC	0	1.4920	0	34.6838	0	3.04362	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4913.0	0	SC	0	1.4921	0	34.6837	0	3.04400	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4914.0	0	SC	0	1.4923	0	34.6835	0	3.04523	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4915.0	0	SC	0	1.4922	0	34.6836	0	3.04503	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4916.0	0	SC	0	1.4922	0	34.6836	0	3.04555	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4917.0	0	SC	0	1.4921	0	34.6836	0	3.04607	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4918.0	0	SC	0	1.4918	0	34.6837	0	3.04656	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4919.0	0	SC	0	1.4915	0	34.6837	0	3.04690	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4920.0	0	SC	0	1.4917	0	34.6837	0	3.04733	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4921.0	0	SC	0	1.4918	0	34.6836	0	3.04778	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4922.0	0	SC	0	1.4919	0	34.6836	0	3.04823	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4923.0	0	SC	0	1.4921	0	34.6836	0	3.04880	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4924.0	0	SC	0	1.4922	0	34.6837	0	3.04939	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4925.0	0	SC	0	1.4923	0	34.6837	0	3.04979	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4926.0	0	SC	0	1.4924	0	34.6837	0	3.05017	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4927.0	0	SC	0	1.4927	0	34.6836	0	3.04972	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4928.0	0	SC	0	1.4927	0	34.6837	0	3.05008	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4929.0	0	SC	0	1.4928	0	34.6837	0	3.05114	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4930.0	0	SC	0	1.4930	0	34.6836	0	3.05141	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4931.0	0	SC	0	1.4930	0	34.6837	0	3.05177	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4932.0	0	SC	0	1.4932	0	34.6836	0	3.05252	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4933.0	0	SC	0	1.4931	0	34.6838	0	3.05321	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4934.0	0	SC	0	1.4933	0	34.6838	0	3.05444	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4935.0	0	SC	0	1.4934	0	34.6837	0	3.05431	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4936.0	0	SC	0	1.4936	0	34.6837	0	3.05465	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4937.0	0	SC	0	1.4937	0	34.6838	0	3.05439	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4938.0	0	SC	0	1.4939	0	34.6836	0	3.05465	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4939.0	0	SC	0	1.4938	0	34.6837	0	3.05561	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4940.0	0	SC	0	1.4939	0	34.6837	0	3.05585	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4941.0	0	SC	0	1.4941	0	34.6838	0	3.05646	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4942.0	0	SC	0	1.4942	0	34.6836	0	3.05693	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4943.0	0	SC	0	1.4942	0	34.6835	0	3.05748	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4944.0	0	SC	0	1.4938	0	34.6838	0	3.05795	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4945.0	0	SC	0	1.4936	0	34.6838	0	3.05836	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4946.0	0	SC	0	1.4938	0	34.6837	0	3.05893	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4947.0	0	SC	0	1.4937	0	34.6838	0	3.05961	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4948.0	0	SC	0	1.4939	0	34.6838	0	3.05975	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4949.0	0	SC	0	1.4938	0	34.6838	0	3.06027	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4950.0	0	SC	0	1.4939	0	34.6839	0	3.05984	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4951.0	0	SC	0	1.4941	0	34.6838	0	3.06099	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4952.0	0	SC	0	1.4941	0	34.6840	0	3.06136	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4953.0	0	SC	0	1.4943	0	34.6838	0	3.06102	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4954.0	0	SC	0	1.4943	0	34.6837	0	3.06241	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4955.0	0	SC	0	1.4943	0	34.6838	0	3.06273	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4956.0	0	SC	0	1.4943	0	34.6838	0	3.06245	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4957.0	0	SC	0	1.4943	0	34.6839	0	3.06294	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4958.0	0	SC	0	1.4943	0	34.6839	0	3.06376	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4959.0	0	SC	0	1.4943	0	34.6839	0	3.06505	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4960.0	0	SC	0	1.4944	0	34.6839	0	3.06619	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4961.0	0	SC	0	1.4944	0	34.6840	0	3.06380	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4962.0	0	SC	0	1.4945	0	34.6839	0	3.06744	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4963.0	0	SC	0	1.4944	0	34.6841	0	3.06495	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4964.0	0	SC	0	1.4946	0	34.6839	0	3.06320	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4965.0	0	SC	0	1.4945	0	34.6839	0	3.06294	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4966.0	0	SC	0	1.4946	0	34.6839	0	3.06303	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4967.0	0	SC	0	1.4947	0	34.6840	0	3.06398	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4968.0	0	SC	0	1.4948	0	34.6840	0	3.06332	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4969.0	0	SC	0	1.4948	0	34.6839	0	3.06171	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4970.0	0	SC	0	1.4949	0	34.6840	0	3.06094	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4971.0	0	SC	0	1.4949	0	34.6839	0	3.06549	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4972.0	0	SC	0	1.4948	0	34.6841	0	3.06528	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4973.0	0	SC	0	1.4948	0	34.6839	0	3.06495	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4974.0	0	SC	0	1.4949	0	34.6840	0	3.06505	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4975.0	0	SC	0	1.4950	0	34.6840	0	3.06637	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4976.0	0	SC	0	1.4951	0	34.6840	0	3.06773	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4977.0	0	SC	0	1.4951	0	34.6841	0	3.06854	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4978.0	0	SC	0	1.4952	0	34.6840	0	3.06712	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4979.0	0	SC	0	1.4952	0	34.6840	0	3.06732	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4980.0	0	SC	0	1.4953	0	34.6840	0	3.07024	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4981.0	0	SC	0	1.4953	0	34.6841	0	3.06974	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4982.0	0	SC	0	1.4954	0	34.6840	0	3.06943	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4983.0	0	SC	0	1.4956	0	34.6839	0	3.07092	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4984.0	0	SC	0	1.4956	0	34.6841	0	3.07047	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4985.0	0	SC	0	1.4956	0	34.6842	0	3.07058	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4986.0	0	SC	0	1.4958	0	34.6840	0	3.07306	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4987.0	0	SC	0	1.4959	0	34.6841	0	3.07241	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4988.0	0	SC	0	1.4961	0	34.6841	0	3.07011	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4989.0	0	SC	0	1.4961	0	34.6841	0	3.07130	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4990.0	0	SC	0	1.4962	0	34.6840	0	3.07138	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4991.0	0	SC	0	1.4963	0	34.6840	0	3.07396	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4992.0	0	SC	0	1.4962	0	34.6841	0	3.07367	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4993.0	0	SC	0	1.4961	0	34.6842	0	3.07495	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4994.0	0	SC	0	1.4962	0	34.6842	0	3.07625	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4995.0	0	SC	0	1.4962	0	34.6841	0	3.07700	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4996.0	0	SC	0	1.4963	0	34.6840	0	3.07701	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4997.0	0	SC	0	1.4964	0	34.6841	0	3.07960	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4998.0	0	SC	0	1.4964	0	34.6841	0	3.08334	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	4999.0	0	SC	0	1.4966	0	34.6842	0	3.07446	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5000.0	0	SC	0	1.4967	0	34.6842	0	3.06971	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5001.0	0	SC	0	1.4969	0	34.6841	0	3.07391	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5002.0	0	SC	0	1.4969	0	34.6840	0	3.06923	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5003.0	0	SC	0	1.4969	0	34.6843	0	3.07061	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5004.0	0	SC	0	1.4970	0	34.6842	0	3.06476	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5005.0	0	SC	0	1.4971	0	34.6842	0	3.06702	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5006.0	0	SC	0	1.4973	0	34.6841	0	3.06727	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5007.0	0	SC	0	1.4973	0	34.6843	0	3.06462	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5008.0	0	SC	0	1.4975	0	34.6842	0	3.06486	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5009.0	0	SC	0	1.4976	0	34.6842	0	3.06528	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5010.0	0	SC	0	1.4978	0	34.6841	0	3.06459	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5011.0	0	SC	0	1.4978	0	34.6841	0	3.06550	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5012.0	0	SC	0	1.4978	0	34.6841	0	3.06595	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5013.0	0	SC	0	1.4981	0	34.6840	0	3.06628	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5014.0	0	SC	0	1.4982	0	34.6841	0	3.06672	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5015.0	0	SC	0	1.4982	0	34.6842	0	3.06715	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5016.0	0	SC	0	1.4982	0	34.6841	0	3.06761	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5017.0	0	SC	0	1.4982	0	34.6842	0	3.06807	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5018.0	0	SC	0	1.4981	0	34.6842	0	3.06936	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5019.0	0	SC	0	1.4982	0	34.6841	0	3.06927	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5020.0	0	SC	0	1.4983	0	34.6842	0	3.06975	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5021.0	0	SC	0	1.4984	0	34.6842	0	3.07079	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5022.0	0	SC	0	1.4987	0	34.6840	0	3.06984	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5023.0	0	SC	0	1.4986	0	34.6844	0	3.07110	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5024.0	0	SC	0	1.4988	0	34.6840	0	3.07156	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5025.0	0	SC	0	1.4988	0	34.6842	0	3.07262	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5026.0	0	SC	0	1.4990	0	34.6842	0	3.07180	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5027.0	0	SC	0	1.4989	0	34.6842	0	3.07151	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5028.0	0	SC	0	1.4990	0	34.6843	0	3.07291	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5029.0	0	SC	0	1.4990	0	34.6842	0	3.07352	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5030.0	0	SC	0	1.4990	0	34.6843	0	3.07686	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5031.0	0	SC	0	1.4991	0	34.6842	0	3.07477	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5032.0	0	SC	0	1.4993	0	34.6842	0	3.07544	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5033.0	0	SC	0	1.4991	0	34.6843	0	3.07620	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5034.0	0	SC	0	1.4992	0	34.6843	0	3.07649	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5035.0	0	SC	0	1.4993	0	34.6842	0	3.07664	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5036.0	0	SC	0	1.4994	0	34.6842	0	3.07723	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5037.0	0	SC	0	1.4994	0	34.6843	0	3.07766	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5038.0	0	SC	0	1.4993	0	34.6844	0	3.07708	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5039.0	0	SC	0	1.4995	0	34.6843	0	3.07726	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5040.0	0	SC	0	1.4995	0	34.6842	0	3.07737	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5041.0	0	SC	0	1.4995	0	34.6842	0	3.07781	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5042.0	0	SC	0	1.4997	0	34.6841	0	3.08015	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5043.0	0	SC	0	1.4998	0	34.6844	0	3.07957	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5044.0	0	SC	0	1.4999	0	34.6843	0	3.08045	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5045.0	0	SC	0	1.4999	0	34.6843	0	3.08026	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5046.0	0	SC	0	1.4999	0	34.6843	0	3.08053	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5047.0	0	SC	0	1.5000	0	34.6843	0	3.08155	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5048.0	0	SC	0	1.5002	0	34.6842	0	3.08110	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5049.0	0	SC	0	1.5001	0	34.6843	0	3.08107	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5050.0	0	SC	0	1.5001	0	34.6844	0	3.08283	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5051.0	0	SC	0	1.5001	0	34.6846	0	3.08413	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5052.0	0	SC	0	1.5003	0	34.6844	0	3.08547	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5053.0	0	SC	0	1.5003	0	34.6846	0	3.08408	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5054.0	0	SC	0	1.5005	0	34.6844	0	3.08530	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5055.0	0	SC	0	1.5005	0	34.6843	0	3.08382	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5056.0	0	SC	0	1.5005	0	34.6843	0	3.08739	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5057.0	0	SC	0	1.5005	0	34.6845	0	3.08383	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5058.0	0	SC	0	1.5006	0	34.6844	0	3.08384	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5059.0	0	SC	0	1.5008	0	34.6843	0	3.08224	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5060.0	0	SC	0	1.5007	0	34.6844	0	3.08285	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5061.0	0	SC	0	1.5006	0	34.6846	0	3.08401	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5062.0	0	SC	0	1.5006	0	34.6845	0	3.08358	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5063.0	0	SC	0	1.5003	0	34.6844	0	3.08134	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5064.0	0	SC	0	1.5004	0	34.6844	0	3.07999	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5065.0	0	SC	0	1.5003	0	34.6846	0	3.07975	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5066.0	0	SC	0	1.5003	0	34.6846	0	3.07944	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5067.0	0	SC	0	1.5004	0	34.6845	0	3.07947	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5068.0	0	SC	0	1.5003	0	34.6846	0	3.08056	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5069.0	0	SC	0	1.5005	0	34.6846	0	3.08021	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5070.0	0	SC	0	1.5006	0	34.6846	0	3.08067	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5071.0	0	SC	0	1.5007	0	34.6847	0	3.08041	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5072.0	0	SC	0	1.5008	0	34.6845	0	3.08129	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5073.0	0	SC	0	1.5009	0	34.6845	0	3.08172	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5074.0	0	SC	0	1.5009	0	34.6847	0	3.08195	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5075.0	0	SC	0	1.5010	0	34.6846	0	3.08272	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5076.0	0	SC	0	1.5010	0	34.6847	0	3.08318	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5077.0	0	SC	0	1.5011	0	34.6848	0	3.08359	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5078.0	0	SC	0	1.5013	0	34.6845	0	3.08477	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5079.0	0	SC	0	1.5014	0	34.6846	0	3.08448	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5080.0	0	SC	0	1.5015	0	34.6846	0	3.08505	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5081.0	0	SC	0	1.5017	0	34.6846	0	3.08567	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5082.0	0	SC	0	1.5018	0	34.6846	0	3.08663	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5083.0	0	SC	0	1.5018	0	34.6846	0	3.08639	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5084.0	0	SC	0	1.5019	0	34.6846	0	3.08695	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5085.0	0	SC	0	1.5020	0	34.6846	0	3.08731	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5086.0	0	SC	0	1.5021	0	34.6847	0	3.08780	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5087.0	0	SC	0	1.5023	0	34.6847	0	3.08808	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5088.0	0	SC	0	1.5024	0	34.6847	0	3.08867	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5089.0	0	SC	0	1.5026	0	34.6845	0	3.08925	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5090.0	0	SC	0	1.5028	0	34.6845	0	3.08979	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5091.0	0	SC	0	1.5029	0	34.6844	0	3.09014	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5092.0	0	SC	0	1.5029	0	34.6846	0	3.09078	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5093.0	0	SC	0	1.5030	0	34.6846	0	3.09107	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5094.0	0	SC	0	1.5031	0	34.6846	0	3.09173	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5095.0	0	SC	0	1.5032	0	34.6846	0	3.09346	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5096.0	0	SC	0	1.5032	0	34.6846	0	3.09222	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5097.0	0	SC	0	1.5032	0	34.6846	0	3.09299	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5098.0	0	SC	0	1.5033	0	34.6847	0	3.09130	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5099.0	0	SC	0	1.5033	0	34.6844	0	3.09035	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5100.0	0	SC	0	1.5032	0	34.6847	0	3.09107	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5101.0	0	SC	0	1.5033	0	34.6846	0	3.09193	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5102.0	0	SC	0	1.5034	0	34.6847	0	3.09180	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5103.0	0	SC	0	1.5034	0	34.6847	0	3.09074	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5104.0	0	SC	0	1.5034	0	34.6849	0	3.09016	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5105.0	0	SC	0	1.5037	0	34.6845	0	3.08725	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5106.0	0	SC	0	1.5036	0	34.6847	0	3.08804	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5107.0	0	SC	0	1.5036	0	34.6846	0	3.08808	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5108.0	0	SC	0	1.5034	0	34.6847	0	3.08630	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5109.0	0	SC	0	1.5035	0	34.6846	0	3.08687	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5110.0	0	SC	0	1.5035	0	34.6848	0	3.08740	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5111.0	0	SC	0	1.5037	0	34.6847	0	3.08762	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5112.0	0	SC	0	1.5038	0	34.6848	0	3.08853	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5113.0	0	SC	0	1.5039	0	34.6847	0	3.08848	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5114.0	0	SC	0	1.5041	0	34.6847	0	3.08919	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5115.0	0	SC	0	1.5041	0	34.6847	0	3.08983	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5116.0	0	SC	0	1.5040	0	34.6849	0	3.09030	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5117.0	0	SC	0	1.5041	0	34.6847	0	3.08960	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5118.0	0	SC	0	1.5040	0	34.6848	0	3.08984	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5119.0	0	SC	0	1.5041	0	34.6847	0	3.09093	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5120.0	0	SC	0	1.5042	0	34.6847	0	3.09111	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5121.0	0	SC	0	1.5043	0	34.6847	0	3.09195	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5122.0	0	SC	0	1.5044	0	34.6847	0	3.09251	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5123.0	0	SC	0	1.5045	0	34.6848	0	3.09395	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5124.0	0	SC	0	1.5046	0	34.6848	0	3.09287	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5125.0	0	SC	0	1.5047	0	34.6847	0	3.09415	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5126.0	0	SC	0	1.5048	0	34.6848	0	3.09371	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5127.0	0	SC	0	1.5050	0	34.6847	0	3.09395	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5128.0	0	SC	0	1.5051	0	34.6848	0	3.09417	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5129.0	0	SC	0	1.5052	0	34.6847	0	3.09533	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5130.0	0	SC	0	1.5052	0	34.6848	0	3.09500	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5131.0	0	SC	0	1.5053	0	34.6848	0	3.09639	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5132.0	0	SC	0	1.5054	0	34.6847	0	3.09622	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5133.0	0	SC	0	1.5055	0	34.6847	0	3.09732	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5134.0	0	SC	0	1.5054	0	34.6848	0	3.09826	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5135.0	0	SC	0	1.5055	0	34.6849	0	3.10038	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5136.0	0	SC	0	1.5056	0	34.6849	0	3.09981	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5137.0	0	SC	0	1.5057	0	34.6848	0	3.10130	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5138.0	0	SC	0	1.5059	0	34.6847	0	3.10309	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5139.0	0	SC	0	1.5059	0	34.6849	0	3.09466	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5140.0	0	SC	0	1.5060	0	34.6849	0	3.09333	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5141.0	0	SC	0	1.5061	0	34.6849	0	3.09276	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5142.0	0	SC	0	1.5063	0	34.6848	0	3.09135	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5143.0	0	SC	0	1.5063	0	34.6849	0	3.09040	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5144.0	0	SC	0	1.5065	0	34.6848	0	3.09080	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5145.0	0	SC	0	1.5065	0	34.6849	0	3.09126	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5146.0	0	SC	0	1.5066	0	34.6848	0	3.09171	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5147.0	0	SC	0	1.5068	0	34.6848	0	3.09216	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5148.0	0	SC	0	1.5069	0	34.6849	0	3.09261	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5149.0	0	SC	0	1.5071	0	34.6848	0	3.09305	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5150.0	0	SC	0	1.5071	0	34.6849	0	3.09356	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5151.0	0	SC	0	1.5072	0	34.6848	0	3.09396	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5152.0	0	SC	0	1.5072	0	34.6850	0	3.09442	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5153.0	0	SC	0	1.5074	0	34.6847	0	3.09487	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5154.0	0	SC	0	1.5074	0	34.6848	0	3.09533	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5155.0	0	SC	0	1.5075	0	34.6849	0	3.09578	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5156.0	0	SC	0	1.5077	0	34.6848	0	3.09623	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5157.0	0	SC	0	1.5078	0	34.6849	0	3.09668	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5158.0	0	SC	0	1.5079	0	34.6850	0	3.09696	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5159.0	0	SC	0	1.5081	0	34.6848	0	3.09743	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5160.0	0	SC	0	1.5081	0	34.6849	0	3.09795	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5161.0	0	SC	0	1.5082	0	34.6848	0	3.09860	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5162.0	0	SC	0	1.5083	0	34.6848	0	3.09993	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5163.0	0	SC	0	1.5084	0	34.6849	0	3.09958	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5164.0	0	SC	0	1.5085	0	34.6849	0	3.10002	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5165.0	0	SC	0	1.5087	0	34.6848	0	3.09988	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5166.0	0	SC	0	1.5088	0	34.6849	0	3.10077	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5167.0	0	SC	0	1.5089	0	34.6849	0	3.10112	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5168.0	0	SC	0	1.5090	0	34.6849	0	3.10153	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5169.0	0	SC	0	1.5092	0	34.6848	0	3.10144	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5170.0	0	SC	0	1.5092	0	34.6848	0	3.10263	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5171.0	0	SC	0	1.5092	0	34.6849	0	3.10298	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5172.0	0	SC	0	1.5094	0	34.6848	0	3.10333	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5173.0	0	SC	0	1.5093	0	34.6849	0	3.10300	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5174.0	0	SC	0	1.5093	0	34.6851	0	3.10434	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5175.0	0	SC	0	1.5095	0	34.6850	0	3.10492	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5176.0	0	SC	0	1.5095	0	34.6849	0	3.10547	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5177.0	0	SC	0	1.5095	0	34.6850	0	3.10655	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5178.0	0	SC	0	1.5096	0	34.6849	0	3.10701	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5179.0	0	SC	0	1.5096	0	34.6850	0	3.10669	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5180.0	0	SC	0	1.5097	0	34.6849	0	3.10584	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5181.0	0	SC	0	1.5098	0	34.6850	0	3.10775	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5182.0	0	SC	0	1.5100	0	34.6849	0	3.10995	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5183.0	0	SC	0	1.5100	0	34.6850	0	3.10822	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5184.0	0	SC	0	1.5101	0	34.6849	0	3.10755	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5185.0	0	SC	0	1.5103	0	34.6848	0	3.10688	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5186.0	0	SC	0	1.5102	0	34.6851	0	3.10774	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5187.0	0	SC	0	1.5102	0	34.6850	0	3.10767	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5188.0	0	SC	0	1.5103	0	34.6850	0	3.10819	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5189.0	0	SC	0	1.5103	0	34.6850	0	3.10914	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5190.0	0	SC	0	1.5102	0	34.6850	0	3.10587	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5191.0	0	SC	0	1.5101	0	34.6851	0	3.10568	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5192.0	0	SC	0	1.5102	0	34.6851	0	3.10465	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5193.0	0	SC	0	1.5102	0	34.6851	0	3.10423	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5194.0	0	SC	0	1.5105	0	34.6850	0	3.10287	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5195.0	0	SC	0	1.5105	0	34.6850	0	3.10303	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5196.0	0	SC	0	1.5105	0	34.6851	0	3.10419	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5197.0	0	SC	0	1.5107	0	34.6850	0	3.10365	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5198.0	0	SC	0	1.5106	0	34.6851	0	3.10413	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5199.0	0	SC	0	1.5108	0	34.6851	0	3.10459	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5200.0	0	SC	0	1.5110	0	34.6850	0	3.10491	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5201.0	0	SC	0	1.5111	0	34.6851	0	3.10529	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5202.0	0	SC	0	1.5113	0	34.6850	0	3.10596	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5203.0	0	SC	0	1.5113	0	34.6851	0	3.10715	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5204.0	0	SC	0	1.5115	0	34.6850	0	3.10685	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5205.0	0	SC	0	1.5116	0	34.6850	0	3.10651	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5206.0	0	SC	0	1.5116	0	34.6851	0	3.10776	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5207.0	0	SC	0	1.5118	0	34.6850	0	3.10805	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5208.0	0	SC	0	1.5119	0	34.6851	0	3.10823	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5209.0	0	SC	0	1.5120	0	34.6850	0	3.10871	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5210.0	0	SC	0	1.5120	0	34.6851	0	3.10942	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5211.0	0	SC	0	1.5121	0	34.6850	0	3.11060	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5212.0	0	SC	0	1.5123	0	34.6850	0	3.11038	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5213.0	0	SC	0	1.5122	0	34.6852	0	3.11090	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5214.0	0	SC	0	1.5124	0	34.6850	0	3.11142	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5215.0	0	SC	0	1.5125	0	34.6851	0	3.11197	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5216.0	0	SC	0	1.5125	0	34.6852	0	3.11215	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5217.0	0	SC	0	1.5127	0	34.6850	0	3.11250	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5218.0	0	SC	0	1.5128	0	34.6851	0	3.11282	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5219.0	0	SC	0	1.5128	0	34.6850	0	3.11298	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5220.0	0	SC	0	1.5128	0	34.6851	0	3.11430	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5221.0	0	SC	0	1.5128	0	34.6851	0	3.11474	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5222.0	0	SC	0	1.5127	0	34.6852	0	3.11414	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5223.0	0	SC	0	1.5127	0	34.6851	0	3.11378	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5224.0	0	SC	0	1.5128	0	34.6851	0	3.11537	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5225.0	0	SC	0	1.5127	0	34.6851	0	3.11395	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5226.0	0	SC	0	1.5127	0	34.6853	0	3.11563	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5227.0	0	SC	0	1.5127	0	34.6853	0	3.11702	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5228.0	0	SC	0	1.5129	0	34.6852	0	3.11781	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5229.0	0	SC	0	1.5130	0	34.6852	0	3.11872	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5230.0	0	SC	0	1.5130	0	34.6852	0	3.11892	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5231.0	0	SC	0	1.5132	0	34.6852	0	3.11869	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5232.0	0	SC	0	1.5133	0	34.6852	0	3.12099	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5233.0	0	SC	0	1.5135	0	34.6852	0	3.11903	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5234.0	0	SC	0	1.5134	0	34.6853	0	3.11800	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5235.0	0	SC	0	1.5135	0	34.6852	0	3.11618	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5236.0	0	SC	0	1.5136	0	34.6852	0	3.11907	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5237.0	0	SC	0	1.5136	0	34.6852	0	3.11758	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5238.0	0	SC	0	1.5134	0	34.6853	0	3.11457	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5239.0	0	SC	0	1.5135	0	34.6851	0	3.11719	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5240.0	0	SC	0	1.5136	0	34.6851	0	3.11454	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5241.0	0	SC	0	1.5136	0	34.6853	0	3.11336	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5242.0	0	SC	0	1.5137	0	34.6852	0	3.11304	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5243.0	0	SC	0	1.5138	0	34.6852	0	3.11335	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5244.0	0	SC	0	1.5140	0	34.6852	0	3.11277	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5245.0	0	SC	0	1.5142	0	34.6853	0	3.11297	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5246.0	0	SC	0	1.5143	0	34.6852	0	3.11435	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5247.0	0	SC	0	1.5141	0	34.6853	0	3.11508	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5248.0	0	SC	0	1.5142	0	34.6853	0	3.11489	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5249.0	0	SC	0	1.5143	0	34.6852	0	3.11628	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5250.0	0	SC	0	1.5144	0	34.6852	0	3.11621	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5251.0	0	SC	0	1.5144	0	34.6853	0	3.11655	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5252.0	0	SC	0	1.5145	0	34.6853	0	3.11686	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5253.0	0	SC	0	1.5147	0	34.6852	0	3.11629	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5254.0	0	SC	0	1.5148	0	34.6853	0	3.11750	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5255.0	0	SC	0	1.5149	0	34.6853	0	3.11810	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5256.0	0	SC	0	1.5150	0	34.6852	0	3.11855	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5257.0	0	SC	0	1.5150	0	34.6853	0	3.11913	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5258.0	0	SC	0	1.5151	0	34.6853	0	3.11894	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5259.0	0	SC	0	1.5152	0	34.6853	0	3.11918	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5260.0	0	SC	0	1.5155	0	34.6853	0	3.12018	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5261.0	0	SC	0	1.5155	0	34.6854	0	3.11877	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5262.0	0	SC	0	1.5157	0	34.6852	0	3.12073	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5263.0	0	SC	0	1.5158	0	34.6853	0	3.12148	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5264.0	0	SC	0	1.5159	0	34.6853	0	3.12237	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5265.0	0	SC	0	1.5160	0	34.6852	0	3.12312	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5266.0	0	SC	0	1.5161	0	34.6853	0	3.12298	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5267.0	0	SC	0	1.5163	0	34.6853	0	3.12358	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5268.0	0	SC	0	1.5163	0	34.6854	0	3.12216	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5269.0	0	SC	0	1.5165	0	34.6853	0	3.12367	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5270.0	0	SC	0	1.5165	0	34.6853	0	3.12453	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5271.0	0	SC	0	1.5166	0	34.6853	0	3.12523	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5272.0	0	SC	0	1.5167	0	34.6853	0	3.12683	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5273.0	0	SC	0	1.5169	0	34.6852	0	3.12443	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5274.0	0	SC	0	1.5169	0	34.6853	0	3.12633	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5275.0	0	SC	0	1.5170	0	34.6853	0	3.12485	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5276.0	0	SC	0	1.5171	0	34.6854	0	3.12172	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5277.0	0	SC	0	1.5172	0	34.6852	0	3.12310	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5278.0	0	SC	0	1.5174	0	34.6853	0	3.12172	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5279.0	0	SC	0	1.5174	0	34.6853	0	3.12047	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5280.0	0	SC	0	1.5175	0	34.6854	0	3.11938	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5281.0	0	SC	0	1.5177	0	34.6853	0	3.11919	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5282.0	0	SC	0	1.5176	0	34.6853	0	3.11904	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5283.0	0	SC	0	1.5178	0	34.6853	0	3.11894	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5284.0	0	SC	0	1.5179	0	34.6853	0	3.11921	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5285.0	0	SC	0	1.5180	0	34.6853	0	3.11936	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5286.0	0	SC	0	1.5181	0	34.6854	0	3.12004	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5287.0	0	SC	0	1.5180	0	34.6854	0	3.12044	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5288.0	0	SC	0	1.5181	0	34.6854	0	3.12095	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5289.0	0	SC	0	1.5182	0	34.6854	0	3.12131	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5290.0	0	SC	0	1.5183	0	34.6854	0	3.12162	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5291.0	0	SC	0	1.5184	0	34.6853	0	3.12232	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5292.0	0	SC	0	1.5186	0	34.6853	0	3.12275	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5293.0	0	SC	0	1.5187	0	34.6853	0	3.12317	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5294.0	0	SC	0	1.5188	0	34.6854	0	3.12352	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5295.0	0	SC	0	1.5189	0	34.6854	0	3.12403	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5296.0	0	SC	0	1.5192	0	34.6853	0	3.12352	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5297.0	0	SC	0	1.5192	0	34.6854	0	3.12481	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5298.0	0	SC	0	1.5194	0	34.6853	0	3.12510	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5299.0	0	SC	0	1.5194	0	34.6854	0	3.12551	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5300.0	0	SC	0	1.5196	0	34.6852	0	3.12617	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5301.0	0	SC	0	1.5197	0	34.6852	0	3.12661	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5302.0	0	SC	0	1.5197	0	34.6854	0	3.12708	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5303.0	0	SC	0	1.5198	0	34.6853	0	3.12754	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5304.0	0	SC	0	1.5199	0	34.6854	0	3.12799	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5305.0	0	SC	0	1.5201	0	34.6853	0	3.12850	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5306.0	0	SC	0	1.5202	0	34.6854	0	3.12890	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5307.0	0	SC	0	1.5202	0	34.6853	0	3.12942	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5308.0	0	SC	0	1.5202	0	34.6855	0	3.12985	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5309.0	0	SC	0	1.5205	0	34.6853	0	3.13078	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5310.0	0	SC	0	1.5205	0	34.6853	0	3.13120	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5311.0	0	SC	0	1.5207	0	34.6854	0	3.13148	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5312.0	0	SC	0	1.5210	0	34.6853	0	3.13178	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5313.0	0	SC	0	1.5209	0	34.6854	0	3.13010	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5314.0	0	SC	0	1.5210	0	34.6854	0	3.13241	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5315.0	0	SC	0	1.5211	0	34.6853	0	3.13314	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5316.0	0	SC	0	1.5211	0	34.6854	0	3.13271	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5317.0	0	SC	0	1.5211	0	34.6855	0	3.13440	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5318.0	0	SC	0	1.5214	0	34.6855	0	3.13552	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5319.0	0	SC	0	1.5216	0	34.6852	0	3.13379	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5320.0	0	SC	0	1.5216	0	34.6854	0	3.13645	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5321.0	0	SC	0	1.5217	0	34.6854	0	3.13672	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5322.0	0	SC	0	1.5217	0	34.6854	0	3.13468	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5323.0	0	SC	0	1.5217	0	34.6854	0	3.13734	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5324.0	0	SC	0	1.5218	0	34.6854	0	3.13235	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5325.0	0	SC	0	1.5220	0	34.6854	0	3.13450	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5326.0	0	SC	0	1.5220	0	34.6855	0	3.13134	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5327.0	0	SC	0	1.5223	0	34.6854	0	3.13164	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5328.0	0	SC	0	1.5223	0	34.6855	0	3.13388	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5329.0	0	SC	0	1.5226	0	34.6853	0	3.13535	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5330.0	0	SC	0	1.5226	0	34.6854	0	3.13740	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5331.0	0	SC	0	1.5227	0	34.6854	0	3.13499	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5332.0	0	SC	0	1.5228	0	34.6854	0	3.13842	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5333.0	0	SC	0	1.5230	0	34.6853	0	3.13554	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5334.0	0	SC	0	1.5231	0	34.6854	0	3.13686	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5335.0	0	SC	0	1.5233	0	34.6853	0	3.13514	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5336.0	0	SC	0	1.5233	0	34.6855	0	3.13546	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5337.0	0	SC	0	1.5235	0	34.6854	0	3.13587	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5338.0	0	SC	0	1.5236	0	34.6854	0	3.13579	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5339.0	0	SC	0	1.5237	0	34.6854	0	3.13559	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5340.0	0	SC	0	1.5237	0	34.6854	0	3.13733	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5341.0	0	SC	0	1.5238	0	34.6855	0	3.13852	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5342.0	0	SC	0	1.5239	0	34.6853	0	3.13966	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5343.0	0	SC	0	1.5239	0	34.6854	0	3.14037	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5344.0	0	SC	0	1.5241	0	34.6855	0	3.14274	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5345.0	0	SC	0	1.5243	0	34.6854	0	3.13926	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5346.0	0	SC	0	1.5244	0	34.6854	0	3.14107	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5347.0	0	SC	0	1.5244	0	34.6854	0	3.14389	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5348.0	0	SC	0	1.5246	0	34.6854	0	3.14222	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5349.0	0	SC	0	1.5247	0	34.6854	0	3.14295	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5350.0	0	SC	0	1.5249	0	34.6855	0	3.14313	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5351.0	0	SC	0	1.5250	0	34.6854	0	3.14228	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5352.0	0	SC	0	1.5251	0	34.6854	0	3.14438	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5353.0	0	SC	0	1.5253	0	34.6854	0	3.14571	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5354.0	0	SC	0	1.5254	0	34.6855	0	3.14608	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5355.0	0	SC	0	1.5254	0	34.6855	0	3.14577	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5356.0	0	SC	0	1.5256	0	34.6854	0	3.14493	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5357.0	0	SC	0	1.5256	0	34.6855	0	3.14688	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5358.0	0	SC	0	1.5258	0	34.6855	0	3.14480	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5359.0	0	SC	0	1.5259	0	34.6853	0	3.14622	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5360.0	0	SC	0	1.5260	0	34.6854	0	3.14755	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5361.0	0	SC	0	1.5261	0	34.6855	0	3.14812	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5362.0	0	SC	0	1.5262	0	34.6855	0	3.14699	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5363.0	0	SC	0	1.5264	0	34.6853	0	3.14741	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5364.0	0	SC	0	1.5264	0	34.6854	0	3.15069	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5365.0	0	SC	0	1.5266	0	34.6854	0	3.15069	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5366.0	0	SC	0	1.5267	0	34.6854	0	3.14762	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5367.0	0	SC	0	1.5268	0	34.6854	0	3.15388	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5368.0	0	SC	0	1.5270	0	34.6855	0	3.15341	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5369.0	0	SC	0	1.5271	0	34.6853	0	3.14977	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5370.0	0	SC	0	1.5272	0	34.6853	0	3.15506	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5371.0	0	SC	0	1.5273	0	34.6855	0	3.15351	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5372.0	0	SC	0	1.5273	0	34.6854	0	3.15242	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5373.0	0	SC	0	1.5275	0	34.6855	0	3.15408	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5374.0	0	SC	0	1.5275	0	34.6854	0	3.15394	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5375.0	0	SC	0	1.5276	0	34.6856	0	3.15410	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5376.0	0	SC	0	1.5277	0	34.6855	0	3.15623	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5377.0	0	SC	0	1.5278	0	34.6856	0	3.15161	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5378.0	0	SC	0	1.5277	0	34.6854	0	3.15557	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5379.0	0	SC	0	1.5276	0	34.6854	0	3.16040	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5380.0	0	SC	0	1.5274	0	34.6857	0	3.16024	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5381.0	0	SC	0	1.5274	0	34.6855	0	3.15290	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5382.0	0	SC	0	1.5271	0	34.6856	0	3.15071	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5383.0	0	SC	0	1.5271	0	34.6857	0	3.15396	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5384.0	0	SC	0	1.5273	0	34.6856	0	3.14652	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5385.0	0	SC	0	1.5274	0	34.6856	0	3.14532	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5386.0	0	SC	0	1.5274	0	34.6855	0	3.14399	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5387.0	0	SC	0	1.5275	0	34.6856	0	3.14330	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5388.0	0	SC	0	1.5275	0	34.6857	0	3.14297	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5389.0	0	SC	0	1.5277	0	34.6857	0	3.14403	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5390.0	0	SC	0	1.5277	0	34.6856	0	3.14355	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5391.0	0	SC	0	1.5278	0	34.6855	0	3.14401	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5392.0	0	SC	0	1.5279	0	34.6857	0	3.14453	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5393.0	0	SC	0	1.5279	0	34.6856	0	3.14501	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5394.0	0	SC	0	1.5280	0	34.6858	0	3.14535	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5395.0	0	SC	0	1.5282	0	34.6856	0	3.14576	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5396.0	0	SC	0	1.5282	0	34.6857	0	3.14622	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5397.0	0	SC	0	1.5283	0	34.6857	0	3.14687	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5398.0	0	SC	0	1.5284	0	34.6856	0	3.14736	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5399.0	0	SC	0	1.5285	0	34.6856	0	3.14767	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5400.0	0	SC	0	1.5286	0	34.6857	0	3.14812	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5401.0	0	SC	0	1.5286	0	34.6858	0	3.14781	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5402.0	0	SC	0	1.5288	0	34.6856	0	3.14912	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5403.0	0	SC	0	1.5289	0	34.6857	0	3.14941	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5404.0	0	SC	0	1.5292	0	34.6855	0	3.14980	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5405.0	0	SC	0	1.5292	0	34.6856	0	3.14918	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5406.0	0	SC	0	1.5293	0	34.6856	0	3.15050	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5407.0	0	SC	0	1.5294	0	34.6858	0	3.15117	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5408.0	0	SC	0	1.5296	0	34.6856	0	3.15160	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5409.0	0	SC	0	1.5297	0	34.6857	0	3.15370	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5410.0	0	SC	0	1.5297	0	34.6857	0	3.15284	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5411.0	0	SC	0	1.5299	0	34.6855	0	3.15274	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5412.0	0	SC	0	1.5300	0	34.6857	0	3.15407	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5413.0	0	SC	0	1.5302	0	34.6856	0	3.15416	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5414.0	0	SC	0	1.5302	0	34.6857	0	3.15434	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5415.0	0	SC	0	1.5303	0	34.6855	0	3.15452	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5416.0	0	SC	0	1.5304	0	34.6856	0	3.15494	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5417.0	0	SC	0	1.5304	0	34.6857	0	3.15649	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5418.0	0	SC	0	1.5304	0	34.6857	0	3.15708	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5419.0	0	SC	0	1.5305	0	34.6856	0	3.15813	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5420.0	0	SC	0	1.5305	0	34.6857	0	3.15719	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5421.0	0	SC	0	1.5306	0	34.6857	0	3.15635	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5422.0	0	SC	0	1.5306	0	34.6858	0	3.15440	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5423.0	0	SC	0	1.5307	0	34.6858	0	3.15765	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5424.0	0	SC	0	1.5310	0	34.6856	0	3.15434	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5425.0	0	SC	0	1.5310	0	34.6857	0	3.15401	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5426.0	0	SC	0	1.5312	0	34.6856	0	3.15473	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5427.0	0	SC	0	1.5313	0	34.6857	0	3.15519	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5428.0	0	SC	0	1.5314	0	34.6858	0	3.15503	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5429.0	0	SC	0	1.5316	0	34.6857	0	3.15322	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5430.0	0	SC	0	1.5316	0	34.6857	0	3.15302	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5431.0	0	SC	0	1.5317	0	34.6857	0	3.15658	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5432.0	0	SC	0	1.5319	0	34.6857	0	3.15453	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5433.0	0	SC	0	1.5320	0	34.6857	0	3.15342	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5434.0	0	SC	0	1.5320	0	34.6859	0	3.15310	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5435.0	0	SC	0	1.5321	0	34.6858	0	3.15286	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5436.0	0	SC	0	1.5323	0	34.6856	0	3.15257	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5437.0	0	SC	0	1.5324	0	34.6858	0	3.15267	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5438.0	0	SC	0	1.5325	0	34.6856	0	3.15302	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5439.0	0	SC	0	1.5326	0	34.6856	0	3.15353	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5440.0	0	SC	0	1.5325	0	34.6857	0	3.15402	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5441.0	0	SC	0	1.5325	0	34.6858	0	3.15449	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5442.0	0	SC	0	1.5326	0	34.6857	0	3.15496	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5443.0	0	SC	0	1.5326	0	34.6859	0	3.15537	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5444.0	0	SC	0	1.5327	0	34.6859	0	3.15584	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5445.0	0	SC	0	1.5330	0	34.6856	0	3.15638	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5446.0	0	SC	0	1.5329	0	34.6857	0	3.15676	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5447.0	0	SC	0	1.5329	0	34.6857	0	3.15723	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5448.0	0	SC	0	1.5331	0	34.6857	0	3.15768	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5449.0	0	SC	0	1.5332	0	34.6857	0	3.15815	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5450.0	0	SC	0	1.5334	0	34.6857	0	3.15866	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5451.0	0	SC	0	1.5333	0	34.6857	0	3.15908	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5452.0	0	SC	0	1.5333	0	34.6858	0	3.15955	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5453.0	0	SC	0	1.5335	0	34.6858	0	3.16007	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5454.0	0	SC	0	1.5336	0	34.6858	0	3.16047	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5455.0	0	SC	0	1.5336	0	34.6858	0	3.16094	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5456.0	0	SC	0	1.5338	0	34.6857	0	3.16144	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5457.0	0	SC	0	1.5337	0	34.6860	0	3.16188	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5458.0	0	SC	0	1.5339	0	34.6858	0	3.16234	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5459.0	0	SC	0	1.5340	0	34.6857	0	3.16280	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5460.0	0	SC	0	1.5341	0	34.6858	0	3.16326	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5461.0	0	SC	0	1.5342	0	34.6858	0	3.16373	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5462.0	0	SC	0	1.5342	0	34.6859	0	3.16419	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5463.0	0	SC	0	1.5342	0	34.6859	0	3.16467	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5464.0	0	SC	0	1.5343	0	34.6859	0	3.16513	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5465.0	0	SC	0	1.5344	0	34.6859	0	3.16555	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5466.0	0	SC	0	1.5345	0	34.6858	0	3.16608	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5467.0	0	SC	0	1.5344	0	34.6859	0	3.16674	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5468.0	0	SC	0	1.5345	0	34.6860	0	3.16696	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5469.0	0	SC	0	1.5346	0	34.6858	0	3.16740	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5470.0	0	SC	0	1.5346	0	34.6859	0	3.16714	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5471.0	0	SC	0	1.5346	0	34.6859	0	3.16855	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5472.0	0	SC	0	1.5345	0	34.6860	0	3.16985	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5473.0	0	SC	0	1.5346	0	34.6859	0	3.16955	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5474.0	0	SC	0	1.5347	0	34.6859	0	3.16928	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5475.0	0	SC	0	1.5348	0	34.6859	0	3.17081	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5476.0	0	SC	0	1.5348	0	34.6860	0	3.17024	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5477.0	0	SC	0	1.5349	0	34.6860	0	3.17133	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5478.0	0	SC	0	1.5350	0	34.6860	0	3.17088	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5479.0	0	SC	0	1.5351	0	34.6859	0	3.17124	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5480.0	0	SC	0	1.5352	0	34.6860	0	3.17243	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5481.0	0	SC	0	1.5352	0	34.6861	0	3.17200	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5482.0	0	SC	0	1.5355	0	34.6860	0	3.17322	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5483.0	0	SC	0	1.5356	0	34.6860	0	3.17377	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5484.0	0	SC	0	1.5357	0	34.6861	0	3.17449	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5485.0	0	SC	0	1.5359	0	34.6860	0	3.17521	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5486.0	0	SC	0	1.5360	0	34.6861	0	3.17583	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5487.0	0	SC	0	1.5361	0	34.6861	0	3.17633	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5488.0	0	SC	0	1.5362	0	34.6860	0	3.17595	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5489.0	0	SC	0	1.5364	0	34.6860	0	3.17554	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5490.0	0	SC	0	1.5364	0	34.6860	0	3.17733	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5491.0	0	SC	0	1.5366	0	34.6858	0	3.17712	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5492.0	0	SC	0	1.5367	0	34.6859	0	3.17649	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5493.0	0	SC	0	1.5368	0	34.6860	0	3.17880	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5494.0	0	SC	0	1.5368	0	34.6861	0	3.17809	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5495.0	0	SC	0	1.5369	0	34.6860	0	3.18030	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5496.0	0	SC	0	1.5371	0	34.6860	0	3.18107	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5497.0	0	SC	0	1.5371	0	34.6860	0	3.18151	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5498.0	0	SC	0	1.5373	0	34.6860	0	3.17696	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5499.0	0	SC	0	1.5374	0	34.6860	0	3.18094	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5500.0	0	SC	0	1.5374	0	34.6861	0	3.17818	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5501.0	0	SC	0	1.5374	0	34.6859	0	3.18101	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5502.0	0	SC	0	1.5374	0	34.6860	0	3.18059	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5503.0	0	SC	0	1.5374	0	34.6860	0	3.17964	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5504.0	0	SC	0	1.5374	0	34.6860	0	3.18045	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5505.0	0	SC	0	1.5373	0	34.6860	0	3.17890	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5506.0	0	SC	0	1.5372	0	34.6861	0	3.17658	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5507.0	0	SC	0	1.5373	0	34.6862	0	3.17525	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5508.0	0	SC	0	1.5375	0	34.6861	0	3.17512	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5509.0	0	SC	0	1.5376	0	34.6861	0	3.17452	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5510.0	0	SC	0	1.5376	0	34.6862	0	3.17440	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5511.0	0	SC	0	1.5377	0	34.6862	0	3.17470	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5512.0	0	SC	0	1.5380	0	34.6861	0	3.17511	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5513.0	0	SC	0	1.5379	0	34.6863	0	3.17574	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5514.0	0	SC	0	1.5380	0	34.6862	0	3.17618	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5515.0	0	SC	0	1.5382	0	34.6861	0	3.17746	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5516.0	0	SC	0	1.5383	0	34.6861	0	3.17735	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5517.0	0	SC	0	1.5384	0	34.6862	0	3.17783	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5518.0	0	SC	0	1.5385	0	34.6862	0	3.17801	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5519.0	0	SC	0	1.5386	0	34.6862	0	3.17758	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5520.0	0	SC	0	1.5387	0	34.6862	0	3.17859	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5521.0	0	SC	0	1.5388	0	34.6861	0	3.17900	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5522.0	0	SC	0	1.5390	0	34.6861	0	3.17945	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5523.0	0	SC	0	1.5391	0	34.6860	0	3.17978	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5524.0	0	SC	0	1.5392	0	34.6862	0	3.18051	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5525.0	0	SC	0	1.5393	0	34.6862	0	3.18116	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5526.0	0	SC	0	1.5394	0	34.6861	0	3.18155	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5527.0	0	SC	0	1.5395	0	34.6862	0	3.18209	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5528.0	0	SC	0	1.5396	0	34.6863	0	3.18186	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5529.0	0	SC	0	1.5396	0	34.6862	0	3.18300	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5530.0	0	SC	0	1.5399	0	34.6862	0	3.18326	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5531.0	0	SC	0	1.5400	0	34.6862	0	3.18303	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5532.0	0	SC	0	1.5401	0	34.6862	0	3.18349	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5533.0	0	SC	0	1.5402	0	34.6862	0	3.18506	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5534.0	0	SC	0	1.5403	0	34.6861	0	3.18581	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5535.0	0	SC	0	1.5405	0	34.6861	0	3.18507	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5536.0	0	SC	0	1.5406	0	34.6861	0	3.18853	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5537.0	0	SC	0	1.5407	0	34.6862	0	3.18633	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5538.0	0	SC	0	1.5407	0	34.6861	0	3.18879	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5539.0	0	SC	0	1.5409	0	34.6861	0	3.18495	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5540.0	0	SC	0	1.5410	0	34.6861	0	3.18484	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5541.0	0	SC	0	1.5412	0	34.6860	0	3.18350	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5542.0	0	SC	0	1.5411	0	34.6862	0	3.18413	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5543.0	0	SC	0	1.5413	0	34.6861	0	3.18725	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5544.0	0	SC	0	1.5415	0	34.6862	0	3.18145	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5545.0	0	SC	0	1.5415	0	34.6862	0	3.18221	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5546.0	0	SC	0	1.5419	0	34.6861	0	3.18094	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5547.0	0	SC	0	1.5419	0	34.6862	0	3.18012	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5548.0	0	SC	0	1.5420	0	34.6861	0	3.17981	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5549.0	0	SC	0	1.5421	0	34.6862	0	3.18094	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5550.0	0	SC	0	1.5422	0	34.6862	0	3.18069	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5551.0	0	SC	0	1.5424	0	34.6861	0	3.18200	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5552.0	0	SC	0	1.5426	0	34.6861	0	3.18172	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5553.0	0	SC	0	1.5427	0	34.6861	0	3.18119	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5554.0	0	SC	0	1.5427	0	34.6861	0	3.18245	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5555.0	0	SC	0	1.5429	0	34.6862	0	3.18293	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5556.0	0	SC	0	1.5430	0	34.6861	0	3.18304	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5557.0	0	SC	0	1.5431	0	34.6861	0	3.18359	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5558.0	0	SC	0	1.5432	0	34.6861	0	3.18419	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5559.0	0	SC	0	1.5433	0	34.6861	0	3.18482	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5560.0	0	SC	0	1.5434	0	34.6862	0	3.18530	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5561.0	0	SC	0	1.5436	0	34.6862	0	3.18554	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5562.0	0	SC	0	1.5435	0	34.6863	0	3.18602	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5563.0	0	SC	0	1.5437	0	34.6861	0	3.18592	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5564.0	0	SC	0	1.5437	0	34.6863	0	3.18706	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5565.0	0	SC	0	1.5439	0	34.6861	0	3.18860	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5566.0	0	SC	0	1.5440	0	34.6861	0	3.18727	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5567.0	0	SC	0	1.5441	0	34.6862	0	3.18795	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5568.0	0	SC	0	1.5442	0	34.6862	0	3.18927	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5569.0	0	SC	0	1.5443	0	34.6862	0	3.18882	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5570.0	0	SC	0	1.5443	0	34.6862	0	3.19023	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5571.0	0	SC	0	1.5444	0	34.6862	0	3.18944	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5572.0	0	SC	0	1.5446	0	34.6861	0	3.19108	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5573.0	0	SC	0	1.5446	0	34.6862	0	3.19195	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5574.0	0	SC	0	1.5449	0	34.6861	0	3.19150	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5575.0	0	SC	0	1.5450	0	34.6862	0	3.19121	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5576.0	0	SC	0	1.5450	0	34.6862	0	3.19104	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5577.0	0	SC	0	1.5451	0	34.6864	0	3.18901	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5578.0	0	SC	0	1.5452	0	34.6863	0	3.19096	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5579.0	0	SC	0	1.5453	0	34.6863	0	3.18674	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5580.0	0	SC	0	1.5454	0	34.6863	0	3.18622	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5581.0	0	SC	0	1.5455	0	34.6862	0	3.18530	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5582.0	0	SC	0	1.5457	0	34.6861	0	3.18406	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5583.0	0	SC	0	1.5458	0	34.6862	0	3.18374	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5584.0	0	SC	0	1.5458	0	34.6863	0	3.18399	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5585.0	0	SC	0	1.5460	0	34.6864	0	3.18403	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5586.0	0	SC	0	1.5461	0	34.6863	0	3.18441	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5587.0	0	SC	0	1.5462	0	34.6862	0	3.18487	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5588.0	0	SC	0	1.5465	0	34.6861	0	3.18533	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5589.0	0	SC	0	1.5466	0	34.6862	0	3.18584	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5590.0	0	SC	0	1.5466	0	34.6863	0	3.18632	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5591.0	0	SC	0	1.5468	0	34.6862	0	3.18672	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5592.0	0	SC	0	1.5468	0	34.6862	0	3.18717	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5593.0	0	SC	0	1.5469	0	34.6863	0	3.18753	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5594.0	0	SC	0	1.5469	0	34.6864	0	3.18806	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5595.0	0	SC	0	1.5471	0	34.6863	0	3.18852	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5596.0	0	SC	0	1.5472	0	34.6863	0	3.18995	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5597.0	0	SC	0	1.5474	0	34.6862	0	3.18957	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5598.0	0	SC	0	1.5474	0	34.6863	0	3.19022	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5599.0	0	SC	0	1.5475	0	34.6863	0	3.19063	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5600.0	0	SC	0	1.5477	0	34.6863	0	3.19117	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5601.0	0	SC	0	1.5477	0	34.6863	0	3.19176	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5602.0	0	SC	0	1.5477	0	34.6865	0	3.19244	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5603.0	0	SC	0	1.5478	0	34.6863	0	3.19309	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5604.0	0	SC	0	1.5479	0	34.6863	0	3.19353	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5605.0	0	SC	0	1.5481	0	34.6862	0	3.19415	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5606.0	0	SC	0	1.5481	0	34.6863	0	3.19672	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5607.0	0	SC	0	1.5481	0	34.6864	0	3.19236	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5608.0	0	SC	0	1.5484	0	34.6863	0	3.19424	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5609.0	0	SC	0	1.5484	0	34.6863	0	3.18964	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5610.0	0	SC	0	1.5486	0	34.6862	0	3.19398	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5611.0	0	SC	0	1.5487	0	34.6863	0	3.19415	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5612.0	0	SC	0	1.5488	0	34.6862	0	3.19357	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5613.0	0	SC	0	1.5489	0	34.6863	0	3.19305	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5614.0	0	SC	0	1.5490	0	34.6864	0	3.19082	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5615.0	0	SC	0	1.5492	0	34.6862	0	3.18850	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5616.0	0	SC	0	1.5494	0	34.6861	0	3.18808	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5617.0	0	SC	0	1.5494	0	34.6863	0	3.18743	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5618.0	0	SC	0	1.5495	0	34.6863	0	3.18717	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5619.0	0	SC	0	1.5497	0	34.6863	0	3.18846	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5620.0	0	SC	0	1.5498	0	34.6863	0	3.18822	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5621.0	0	SC	0	1.5499	0	34.6863	0	3.18874	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5622.0	0	SC	0	1.5499	0	34.6863	0	3.18928	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5623.0	0	SC	0	1.5500	0	34.6863	0	3.18960	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5624.0	0	SC	0	1.5501	0	34.6863	0	3.19001	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5625.0	0	SC	0	1.5503	0	34.6864	0	3.19047	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5626.0	0	SC	0	1.5504	0	34.6862	0	3.19093	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5627.0	0	SC	0	1.5506	0	34.6862	0	3.19139	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5628.0	0	SC	0	1.5505	0	34.6864	0	3.19182	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5629.0	0	SC	0	1.5507	0	34.6863	0	3.19228	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5630.0	0	SC	0	1.5509	0	34.6863	0	3.19279	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5631.0	0	SC	0	1.5509	0	34.6862	0	3.19321	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5632.0	0	SC	0	1.5509	0	34.6864	0	3.19364	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5633.0	0	SC	0	1.5512	0	34.6862	0	3.19414	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5634.0	0	SC	0	1.5514	0	34.6862	0	3.19469	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5635.0	0	SC	0	1.5516	0	34.6863	0	3.19529	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5636.0	0	SC	0	1.5516	0	34.6863	0	3.19542	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5637.0	0	SC	0	1.5518	0	34.6863	0	3.19561	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5638.0	0	SC	0	1.5520	0	34.6863	0	3.19546	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5639.0	0	SC	0	1.5520	0	34.6864	0	3.19663	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5640.0	0	SC	0	1.5521	0	34.6864	0	3.19771	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5641.0	0	SC	0	1.5524	0	34.6863	0	3.19816	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5642.0	0	SC	0	1.5525	0	34.6862	0	3.19898	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5643.0	0	SC	0	1.5524	0	34.6864	0	3.20083	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5644.0	0	SC	0	1.5527	0	34.6862	0	3.19784	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5645.0	0	SC	0	1.5528	0	34.6864	0	3.20315	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5646.0	0	SC	0	1.5530	0	34.6862	0	3.20021	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5647.0	0	SC	0	1.5532	0	34.6862	0	3.19368	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5648.0	0	SC	0	1.5532	0	34.6864	0	3.19830	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5649.0	0	SC	0	1.5534	0	34.6862	0	3.19521	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5650.0	0	SC	0	1.5535	0	34.6862	0	3.19538	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5651.0	0	SC	0	1.5536	0	34.6863	0	3.19488	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5652.0	0	SC	0	1.5537	0	34.6863	0	3.19327	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5653.0	0	SC	0	1.5538	0	34.6863	0	3.19406	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5654.0	0	SC	0	1.5538	0	34.6862	0	3.19276	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5655.0	0	SC	0	1.5539	0	34.6863	0	3.19215	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5656.0	0	SC	0	1.5541	0	34.6862	0	3.19247	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5657.0	0	SC	0	1.5542	0	34.6862	0	3.19253	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5658.0	0	SC	0	1.5542	0	34.6862	0	3.19292	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5659.0	0	SC	0	1.5543	0	34.6863	0	3.19318	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5660.0	0	SC	0	1.5545	0	34.6863	0	3.19363	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5661.0	0	SC	0	1.5545	0	34.6863	0	3.19417	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5662.0	0	SC	0	1.5548	0	34.6862	0	3.19468	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5663.0	0	SC	0	1.5548	0	34.6862	0	3.19598	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5664.0	0	SC	0	1.5551	0	34.6862	0	3.19573	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5665.0	0	SC	0	1.5551	0	34.6862	0	3.19632	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5666.0	0	SC	0	1.5551	0	34.6864	0	3.19673	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5667.0	0	SC	0	1.5553	0	34.6863	0	3.19691	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5668.0	0	SC	0	1.5555	0	34.6862	0	3.19739	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5669.0	0	SC	0	1.5557	0	34.6862	0	3.19811	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5670.0	0	SC	0	1.5558	0	34.6862	0	3.19873	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5671.0	0	SC	0	1.5558	0	34.6862	0	3.19992	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5672.0	0	SC	0	1.5558	0	34.6864	0	3.19865	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5673.0	0	SC	0	1.5561	0	34.6863	0	3.19978	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5674.0	0	SC	0	1.5560	0	34.6864	0	3.19950	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5675.0	0	SC	0	1.5560	0	34.6864	0	3.20048	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5676.0	0	SC	0	1.5561	0	34.6863	0	3.20184	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5677.0	0	SC	0	1.5562	0	34.6864	0	3.20160	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5678.0	0	SC	0	1.5564	0	34.6863	0	3.20228	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5679.0	0	SC	0	1.5565	0	34.6864	0	3.20264	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5680.0	0	SC	0	1.5566	0	34.6864	0	3.20306	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5681.0	0	SC	0	1.5568	0	34.6862	0	3.20355	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5682.0	0	SC	0	1.5568	0	34.6863	0	3.20395	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5683.0	0	SC	0	1.5571	0	34.6862	0	3.20428	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5684.0	0	SC	0	1.5571	0	34.6863	0	3.20393	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5685.0	0	SC	0	1.5572	0	34.6864	0	3.20510	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5686.0	0	SC	0	1.5574	0	34.6863	0	3.20538	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5687.0	0	SC	0	1.5574	0	34.6864	0	3.20579	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5688.0	0	SC	0	1.5575	0	34.6864	0	3.20644	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5689.0	0	SC	0	1.5577	0	34.6864	0	3.20725	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5690.0	0	SC	0	1.5579	0	34.6863	0	3.20854	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5691.0	0	SC	0	1.5578	0	34.6864	0	3.20876	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5692.0	0	SC	0	1.5579	0	34.6864	0	3.20794	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5693.0	0	SC	0	1.5580	0	34.6864	0	3.20771	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5694.0	0	SC	0	1.5582	0	34.6863	0	3.21003	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5695.0	0	SC	0	1.5584	0	34.6863	0	3.20957	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5696.0	0	SC	0	1.5584	0	34.6864	0	3.20869	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5697.0	0	SC	0	1.5586	0	34.6864	0	3.20900	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5698.0	0	SC	0	1.5588	0	34.6862	0	3.20850	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5699.0	0	SC	0	1.5589	0	34.6864	0	3.20852	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5700.0	0	SC	0	1.5590	0	34.6864	0	3.20542	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5701.0	0	SC	0	1.5592	0	34.6862	0	3.20597	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5702.0	0	SC	0	1.5592	0	34.6864	0	3.20741	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5703.0	0	SC	0	1.5593	0	34.6864	0	3.20637	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5704.0	0	SC	0	1.5595	0	34.6863	0	3.20554	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5705.0	0	SC	0	1.5596	0	34.6862	0	3.20611	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5706.0	0	SC	0	1.5597	0	34.6863	0	3.20837	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5707.0	0	SC	0	1.5598	0	34.6863	0	3.20938	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5708.0	0	SC	0	1.5599	0	34.6863	0	3.21114	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5709.0	0	SC	0	1.5601	0	34.6862	0	3.21539	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5710.0	0	SC	0	1.5602	0	34.6862	0	3.20984	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5711.0	0	SC	0	1.5603	0	34.6863	0	3.21052	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5712.0	0	SC	0	1.5604	0	34.6864	0	3.21116	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5713.0	0	SC	0	1.5606	0	34.6863	0	3.20905	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5714.0	0	SC	0	1.5607	0	34.6864	0	3.21130	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5715.0	0	SC	0	1.5608	0	34.6864	0	3.21139	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5716.0	0	SC	0	1.5609	0	34.6863	0	3.21513	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5717.0	0	SC	0	1.5611	0	34.6863	0	3.21250	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5718.0	0	SC	0	1.5612	0	34.6862	0	3.21622	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5719.0	0	SC	0	1.5612	0	34.6863	0	3.21558	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5720.0	0	SC	0	1.5615	0	34.6863	0	3.21558	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5721.0	0	SC	0	1.5616	0	34.6862	0	3.21583	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5722.0	0	SC	0	1.5615	0	34.6864	0	3.21325	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5723.0	0	SC	0	1.5617	0	34.6863	0	3.21854	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5724.0	0	SC	0	1.5618	0	34.6864	0	3.21644	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5725.0	0	SC	0	1.5619	0	34.6863	0	3.21562	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5726.0	0	SC	0	1.5620	0	34.6864	0	3.21880	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5727.0	0	SC	0	1.5622	0	34.6862	0	3.21627	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5728.0	0	SC	0	1.5623	0	34.6863	0	3.21815	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5729.0	0	SC	0	1.5624	0	34.6864	0	3.22148	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5730.0	0	SC	0	1.5626	0	34.6863	0	3.22347	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5731.0	0	SC	0	1.5627	0	34.6863	0	3.22305	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5732.0	0	SC	0	1.5628	0	34.6863	0	3.22634	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5733.0	0	SC	0	1.5630	0	34.6864	0	3.22285	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5734.0	0	SC	0	1.5630	0	34.6863	0	3.22529	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5735.0	0	SC	0	1.5632	0	34.6863	0	3.22277	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5736.0	0	SC	0	1.5632	0	34.6863	0	3.21976	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5737.0	0	SC	0	1.5633	0	34.6863	0	3.21455	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5738.0	0	SC	0	1.5633	0	34.6864	0	3.21290	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5739.0	0	SC	0	1.5635	0	34.6863	0	3.21007	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5740.0	0	SC	0	1.5636	0	34.6863	0	3.21284	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5741.0	0	SC	0	1.5637	0	34.6863	0	3.20847	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5742.0	0	SC	0	1.5639	0	34.6863	0	3.20987	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5743.0	0	SC	0	1.5640	0	34.6864	0	3.20871	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5744.0	0	SC	0	1.5642	0	34.6863	0	3.20925	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5745.0	0	SC	0	1.5642	0	34.6863	0	3.20859	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5746.0	0	SC	0	1.5644	0	34.6863	0	3.20893	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5747.0	0	SC	0	1.5644	0	34.6864	0	3.20896	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5748.0	0	SC	0	1.5644	0	34.6864	0	3.20932	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5749.0	0	SC	0	1.5644	0	34.6864	0	3.20971	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5750.0	0	SC	0	1.5646	0	34.6863	0	3.20996	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5751.0	0	SC	0	1.5647	0	34.6863	0	3.21238	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5752.0	0	SC	0	1.5649	0	34.6865	0	3.21146	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5753.0	0	SC	0	1.5652	0	34.6862	0	3.21355	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5754.0	0	SC	0	1.5653	0	34.6862	0	3.21263	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5755.0	0	SC	0	1.5654	0	34.6862	0	3.21264	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5756.0	0	SC	0	1.5656	0	34.6863	0	3.21308	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5757.0	0	SC	0	1.5656	0	34.6863	0	3.21432	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5758.0	0	SC	0	1.5656	0	34.6864	0	3.21395	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5759.0	0	SC	0	1.5659	0	34.6863	0	3.21634	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5760.0	0	SC	0	1.5658	0	34.6862	0	3.21509	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5761.0	0	SC	0	1.5657	0	34.6864	0	3.21562	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5762.0	0	SC	0	1.5658	0	34.6864	0	3.21610	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5763.0	0	SC	0	1.5659	0	34.6863	0	3.21615	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5764.0	0	SC	0	1.5660	0	34.6864	0	3.21669	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5765.0	0	SC	0	1.5662	0	34.6864	0	3.21697	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5766.0	0	SC	0	1.5663	0	34.6863	0	3.21729	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5767.0	0	SC	0	1.5665	0	34.6863	0	3.21777	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5768.0	0	SC	0	1.5665	0	34.6864	0	3.21903	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5769.0	0	SC	0	1.5667	0	34.6864	0	3.21884	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5770.0	0	SC	0	1.5667	0	34.6864	0	3.21928	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5771.0	0	SC	0	1.5667	0	34.6864	0	3.21982	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5772.0	0	SC	0	1.5667	0	34.6864	0	3.22026	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5773.0	0	SC	0	1.5669	0	34.6864	0	3.22076	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5774.0	0	SC	0	1.5670	0	34.6864	0	3.22120	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5775.0	0	SC	0	1.5670	0	34.6863	0	3.22162	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5776.0	0	SC	0	1.5670	0	34.6864	0	3.22209	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5777.0	0	SC	0	1.5668	0	34.6865	0	3.22169	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5778.0	0	SC	0	1.5669	0	34.6864	0	3.22289	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5779.0	0	SC	0	1.5670	0	34.6865	0	3.22340	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5780.0	0	SC	0	1.5671	0	34.6864	0	3.22360	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5781.0	0	SC	0	1.5670	0	34.6866	0	3.22457	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5782.0	0	SC	0	1.5668	0	34.6866	0	3.22553	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5783.0	0	SC	0	1.5671	0	34.6865	0	3.22705	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5784.0	0	SC	0	1.5672	0	34.6865	0	3.22641	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5785.0	0	SC	0	1.5672	0	34.6865	0	3.22695	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5786.0	0	SC	0	1.5673	0	34.6865	0	3.22846	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5787.0	0	SC	0	1.5674	0	34.6865	0	3.22820	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5788.0	0	SC	0	1.5674	0	34.6864	0	3.22805	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5789.0	0	SC	0	1.5674	0	34.6866	0	3.22531	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5790.0	0	SC	0	1.5678	0	34.6864	0	3.22638	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5791.0	0	SC	0	1.5678	0	34.6865	0	3.22649	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5792.0	0	SC	0	1.5676	0	34.6866	0	3.22320	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5793.0	0	SC	0	1.5678	0	34.6866	0	3.22062	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5794.0	0	SC	0	1.5680	0	34.6865	0	3.22019	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5795.0	0	SC	0	1.5679	0	34.6867	0	3.21956	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5796.0	0	SC	0	1.5682	0	34.6865	0	3.21907	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5797.0	0	SC	0	1.5684	0	34.6867	0	3.21929	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5798.0	0	SC	0	1.5684	0	34.6865	0	3.22069	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5799.0	0	SC	0	1.5687	0	34.6864	0	3.22048	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5800.0	0	SC	0	1.5686	0	34.6865	0	3.22174	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5801.0	0	SC	0	1.5686	0	34.6865	0	3.22152	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5802.0	0	SC	0	1.5687	0	34.6864	0	3.22195	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5803.0	0	SC	0	1.5688	0	34.6866	0	3.22224	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5804.0	0	SC	0	1.5689	0	34.6866	0	3.22368	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5805.0	0	SC	0	1.5691	0	34.6866	0	3.22331	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5806.0	0	SC	0	1.5693	0	34.6865	0	3.22388	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5807.0	0	SC	0	1.5693	0	34.6867	0	3.22534	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5808.0	0	SC	0	1.5695	0	34.6867	0	3.22481	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5809.0	0	SC	0	1.5698	0	34.6866	0	3.22533	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5810.0	0	SC	0	1.5699	0	34.6865	0	3.22585	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5811.0	0	SC	0	1.5700	0	34.6866	0	3.22589	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5812.0	0	SC	0	1.5702	0	34.6865	0	3.22642	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5813.0	0	SC	0	1.5703	0	34.6867	0	3.22695	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5814.0	0	SC	0	1.5704	0	34.6865	0	3.22818	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5815.0	0	SC	0	1.5704	0	34.6866	0	3.22794	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5816.0	0	SC	0	1.5706	0	34.6866	0	3.22862	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5817.0	0	SC	0	1.5708	0	34.6866	0	3.22885	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5818.0	0	SC	0	1.5709	0	34.6866	0	3.22959	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5819.0	0	SC	0	1.5710	0	34.6866	0	3.22886	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5820.0	0	SC	0	1.5712	0	34.6866	0	3.23026	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5821.0	0	SC	0	1.5714	0	34.6865	0	3.22955	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5822.0	0	SC	0	1.5714	0	34.6865	0	3.23000	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5823.0	0	SC	0	1.5715	0	34.6866	0	3.23077	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5824.0	0	SC	0	1.5716	0	34.6866	0	3.23145	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5825.0	0	SC	0	1.5720	0	34.6865	0	3.23176	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5826.0	0	SC	0	1.5722	0	34.6866	0	3.23303	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5827.0	0	SC	0	1.5724	0	34.6865	0	3.23209	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5828.0	0	SC	0	1.5726	0	34.6864	0	3.23330	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5829.0	0	SC	0	1.5727	0	34.6865	0	3.23372	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5830.0	0	SC	0	1.5727	0	34.6865	0	3.23426	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5831.0	0	SC	0	1.5728	0	34.6866	0	3.23455	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5832.0	0	SC	0	1.5730	0	34.6865	0	3.23647	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5833.0	0	SC	0	1.5729	0	34.6866	0	3.23621	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5834.0	0	SC	0	1.5732	0	34.6865	0	3.23671	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5835.0	0	SC	0	1.5733	0	34.6866	0	3.23628	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5836.0	0	SC	0	1.5734	0	34.6865	0	3.23592	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5837.0	0	SC	0	1.5734	0	34.6865	0	3.23840	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5838.0	0	SC	0	1.5736	0	34.6865	0	3.23770	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5839.0	0	SC	0	1.5736	0	34.6866	0	3.23927	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5840.0	0	SC	0	1.5738	0	34.6865	0	3.23646	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5841.0	0	SC	0	1.5740	0	34.6863	0	3.24090	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5842.0	0	SC	0	1.5739	0	34.6865	0	3.24169	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5843.0	0	SC	0	1.5739	0	34.6866	0	3.24034	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5844.0	0	SC	0	1.5739	0	34.6866	0	3.23885	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5845.0	0	SC	0	1.5737	0	34.6867	0	3.23725	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5846.0	0	SC	0	1.5738	0	34.6866	0	3.23700	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5847.0	0	SC	0	1.5738	0	34.6867	0	3.23747	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5848.0	0	SC	0	1.5740	0	34.6865	0	3.23782	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5849.0	0	SC	0	1.5742	0	34.6865	0	3.23557	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5850.0	0	SC	0	1.5743	0	34.6866	0	3.23496	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5851.0	0	SC	0	1.5744	0	34.6867	0	3.23537	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5852.0	0	SC	0	1.5744	0	34.6867	0	3.23568	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5853.0	0	SC	0	1.5746	0	34.6866	0	3.23333	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5854.0	0	SC	0	1.5747	0	34.6867	0	3.23486	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5855.0	0	SC	0	1.5750	0	34.6865	0	3.23403	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5856.0	0	SC	0	1.5750	0	34.6866	0	3.23520	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5857.0	0	SC	0	1.5751	0	34.6866	0	3.23475	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5858.0	0	SC	0	1.5752	0	34.6866	0	3.23524	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5859.0	0	SC	0	1.5753	0	34.6866	0	3.23565	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5860.0	0	SC	0	1.5755	0	34.6866	0	3.23597	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5861.0	0	SC	0	1.5756	0	34.6867	0	3.23639	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5862.0	0	SC	0	1.5759	0	34.6866	0	3.23679	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5863.0	0	SC	0	1.5760	0	34.6865	0	3.23726	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5864.0	0	SC	0	1.5762	0	34.6866	0	3.23761	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5865.0	0	SC	0	1.5762	0	34.6866	0	3.23816	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5866.0	0	SC	0	1.5764	0	34.6865	0	3.23853	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5867.0	0	SC	0	1.5765	0	34.6866	0	3.23883	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5868.0	0	SC	0	1.5766	0	34.6865	0	3.23952	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5869.0	0	SC	0	1.5765	0	34.6866	0	3.23991	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5870.0	0	SC	0	1.5764	0	34.6867	0	3.24028	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5871.0	0	SC	0	1.5764	0	34.6867	0	3.24074	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5872.0	0	SC	0	1.5762	0	34.6868	0	3.24111	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5873.0	0	SC	0	1.5763	0	34.6866	0	3.24155	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5874.0	0	SC	0	1.5764	0	34.6866	0	3.24198	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5875.0	0	SC	0	1.5765	0	34.6867	0	3.24224	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5876.0	0	SC	0	1.5765	0	34.6867	0	3.24279	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5877.0	0	SC	0	1.5766	0	34.6866	0	3.24331	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5878.0	0	SC	0	1.5765	0	34.6868	0	3.24387	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5879.0	0	SC	0	1.5764	0	34.6868	0	3.24437	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5880.0	0	SC	0	1.5764	0	34.6867	0	3.24457	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5881.0	0	SC	0	1.5763	0	34.6869	0	3.24510	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5882.0	0	SC	0	1.5763	0	34.6869	0	3.24566	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5883.0	0	SC	0	1.5764	0	34.6868	0	3.24611	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5884.0	0	SC	0	1.5764	0	34.6868	0	3.24753	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5885.0	0	SC	0	1.5765	0	34.6868	0	3.24724	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5886.0	0	SC	0	1.5766	0	34.6868	0	3.24782	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5887.0	0	SC	0	1.5767	0	34.6868	0	3.24853	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5888.0	0	SC	0	1.5768	0	34.6869	0	3.24899	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5889.0	0	SC	0	1.5768	0	34.6868	0	3.24933	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5890.0	0	SC	0	1.5768	0	34.6870	0	3.24888	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5891.0	0	SC	0	1.5770	0	34.6869	0	3.25005	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5892.0	0	SC	0	1.5771	0	34.6868	0	3.25042	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5893.0	0	SC	0	1.5771	0	34.6868	0	3.25015	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5894.0	0	SC	0	1.5772	0	34.6868	0	3.25132	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5895.0	0	SC	0	1.5772	0	34.6869	0	3.25225	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5896.0	0	SC	0	1.5771	0	34.6872	0	3.25230	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5897.0	0	SC	0	1.5773	0	34.6869	0	3.25414	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5898.0	0	SC	0	1.5773	0	34.6870	0	3.25459	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5899.0	0	SC	0	1.5774	0	34.6869	0	3.25280	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5900.0	0	SC	0	1.5776	0	34.6870	0	3.25330	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5901.0	0	SC	0	1.5778	0	34.6870	0	3.25572	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5902.0	0	SC	0	1.5779	0	34.6869	0	3.25659	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5903.0	0	SC	0	1.5779	0	34.6869	0	3.25573	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5904.0	0	SC	0	1.5781	0	34.6870	0	3.25460	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5905.0	0	SC	0	1.5783	0	34.6868	0	3.25249	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5906.0	0	SC	0	1.5783	0	34.6870	0	3.25037	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5907.0	0	SC	0	1.5786	0	34.6869	0	3.24858	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5908.0	0	SC	0	1.5786	0	34.6870	0	3.24660	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5909.0	0	SC	0	1.5789	0	34.6868	0	3.24619	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5910.0	0	SC	0	1.5789	0	34.6869	0	3.24622	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5911.0	0	SC	0	1.5789	0	34.6870	0	3.24628	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5912.0	0	SC	0	1.5793	0	34.6869	0	3.24663	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5913.0	0	SC	0	1.5793	0	34.6870	0	3.24716	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5914.0	0	SC	0	1.5794	0	34.6868	0	3.24759	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5915.0	0	SC	0	1.5796	0	34.6870	0	3.24810	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5916.0	0	SC	0	1.5797	0	34.6869	0	3.24848	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5917.0	0	SC	0	1.5798	0	34.6869	0	3.24900	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5918.0	0	SC	0	1.5800	0	34.6868	0	3.24941	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5919.0	0	SC	0	1.5801	0	34.6868	0	3.24989	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5920.0	0	SC	0	1.5803	0	34.6870	0	3.25041	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5921.0	0	SC	0	1.5804	0	34.6869	0	3.25083	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5922.0	0	SC	0	1.5806	0	34.6869	0	3.25129	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5923.0	0	SC	0	1.5806	0	34.6870	0	3.25165	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5924.0	0	SC	0	1.5808	0	34.6869	0	3.25206	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5925.0	0	SC	0	1.5809	0	34.6870	0	3.25260	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5926.0	0	SC	0	1.5811	0	34.6869	0	3.25312	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5927.0	0	SC	0	1.5812	0	34.6868	0	3.25447	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5928.0	0	SC	0	1.5814	0	34.6870	0	3.25435	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5929.0	0	SC	0	1.5814	0	34.6869	0	3.25500	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5930.0	0	SC	0	1.5816	0	34.6869	0	3.25563	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5931.0	0	SC	0	1.5817	0	34.6870	0	3.25579	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5932.0	0	SC	0	1.5819	0	34.6868	0	3.25542	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5933.0	0	SC	0	1.5821	0	34.6869	0	3.25585	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5934.0	0	SC	0	1.5822	0	34.6869	0	3.25700	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5935.0	0	SC	0	1.5822	0	34.6870	0	3.25779	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5936.0	0	SC	0	1.5823	0	34.6870	0	3.25747	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5937.0	0	SC	0	1.5825	0	34.6868	0	3.25863	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5938.0	0	SC	0	1.5826	0	34.6869	0	3.25756	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5939.0	0	SC	0	1.5827	0	34.6870	0	3.25852	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5940.0	0	SC	0	1.5829	0	34.6868	0	3.25903	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5941.0	0	SC	0	1.5831	0	34.6869	0	3.25891	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5942.0	0	SC	0	1.5831	0	34.6870	0	3.26195	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5943.0	0	SC	0	1.5834	0	34.6868	0	3.26359	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5944.0	0	SC	0	1.5833	0	34.6870	0	3.26176	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5945.0	0	SC	0	1.5835	0	34.6869	0	3.26138	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5946.0	0	SC	0	1.5837	0	34.6869	0	3.25950	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5947.0	0	SC	0	1.5839	0	34.6868	0	3.26291	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5948.0	0	SC	0	1.5839	0	34.6870	0	3.26152	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5949.0	0	SC	0	1.5840	0	34.6869	0	3.26167	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5950.0	0	SC	0	1.5842	0	34.6869	0	3.26057	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5951.0	0	SC	0	1.5843	0	34.6870	0	3.25721	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5952.0	0	SC	0	1.5845	0	34.6870	0	3.25564	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5953.0	0	SC	0	1.5846	0	34.6868	0	3.25461	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5954.0	0	SC	0	1.5846	0	34.6871	0	3.25411	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5955.0	0	SC	0	1.5849	0	34.6869	0	3.25411	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5956.0	0	SC	0	1.5849	0	34.6869	0	3.25622	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5957.0	0	SC	0	1.5851	0	34.6868	0	3.25529	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5958.0	0	SC	0	1.5852	0	34.6870	0	3.25590	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5959.0	0	SC	0	1.5853	0	34.6870	0	3.25651	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5960.0	0	SC	0	1.5855	0	34.6869	0	3.25657	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5961.0	0	SC	0	1.5856	0	34.6870	0	3.25688	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5962.0	0	SC	0	1.5859	0	34.6868	0	3.25724	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5963.0	0	SC	0	1.5861	0	34.6867	0	3.25767	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5964.0	0	SC	0	1.5861	0	34.6870	0	3.25808	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5965.0	0	SC	0	1.5862	0	34.6869	0	3.25861	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5966.0	0	SC	0	1.5863	0	34.6870	0	3.25892	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5967.0	0	SC	0	1.5865	0	34.6869	0	3.25904	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5968.0	0	SC	0	1.5865	0	34.6870	0	3.25912	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5969.0	0	SC	0	1.5867	0	34.6870	0	3.25993	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5970.0	0	SC	0	1.5867	0	34.6870	0	3.26034	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5971.0	0	SC	0	1.5869	0	34.6870	0	3.26364	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5972.0	0	SC	0	1.5870	0	34.6869	0	3.26163	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5973.0	0	SC	0	1.5872	0	34.6868	0	3.26235	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5974.0	0	SC	0	1.5871	0	34.6871	0	3.26298	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5975.0	0	SC	0	1.5873	0	34.6869	0	3.26326	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5976.0	0	SC	0	1.5875	0	34.6868	0	3.26346	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5977.0	0	SC	0	1.5875	0	34.6870	0	3.26385	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5978.0	0	SC	0	1.5877	0	34.6870	0	3.26389	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5979.0	0	SC	0	1.5879	0	34.6869	0	3.26443	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5980.0	0	SC	0	1.5881	0	34.6869	0	3.26504	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5981.0	0	SC	0	1.5881	0	34.6869	0	3.26743	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5982.0	0	SC	0	1.5882	0	34.6869	0	3.26631	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5983.0	0	SC	0	1.5883	0	34.6870	0	3.26696	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5984.0	0	SC	0	1.5886	0	34.6868	0	3.26751	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5985.0	0	SC	0	1.5886	0	34.6869	0	3.26778	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5986.0	0	SC	0	1.5886	0	34.6870	0	3.26796	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5987.0	0	SC	0	1.5888	0	34.6871	0	3.26827	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5988.0	0	SC	0	1.5890	0	34.6870	0	3.26588	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5989.0	0	SC	0	1.5892	0	34.6869	0	3.26361	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5990.0	0	SC	0	1.5893	0	34.6867	0	3.25836	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5991.0	0	SC	0	1.5894	0	34.6868	0	3.26334	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5992.0	0	SC	0	1.5895	0	34.6869	0	3.28163	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5993.0	0	SC	0	1.5896	0	34.6869	0	3.29610	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5994.0	0	SC	0	1.5899	0	34.6868	0	3.32038	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5995.0	0	SC	0	1.5900	0	34.6869	0	3.28394	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5996.0	0	SC	0	1.5901	0	34.6870	0	3.27954	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5997.0	0	SC	0	1.5902	0	34.6870	0	3.27685	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5998.0	0	SC	0	1.5903	0	34.6870	0	3.26756	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	5999.0	0	SC	0	1.5905	0	34.6870	0	3.26224	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6000.0	0	SC	0	1.5906	0	34.6868	0	3.26248	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6001.0	0	SC	0	1.5908	0	34.6870	0	3.26260	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6002.0	0	SC	0	1.5909	0	34.6870	0	3.26369	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6003.0	0	SC	0	1.5910	0	34.6869	0	3.26477	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6004.0	0	SC	0	1.5911	0	34.6870	0	3.26718	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6005.0	0	SC	0	1.5913	0	34.6870	0	3.26475	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6006.0	0	SC	0	1.5914	0	34.6870	0	3.26418	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6007.0	0	SC	0	1.5915	0	34.6870	0	3.25967	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6008.0	0	SC	0	1.5918	0	34.6869	0	3.26369	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6009.0	0	SC	0	1.5919	0	34.6869	0	3.25676	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6010.0	0	SC	0	1.5921	0	34.6869	0	3.25578	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6011.0	0	SC	0	1.5921	0	34.6870	0	3.25594	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6012.0	0	SC	0	1.5922	0	34.6870	0	3.25525	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6013.0	0	SC	0	1.5924	0	34.6871	0	3.25514	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6014.0	0	SC	0	1.5926	0	34.6869	0	3.25543	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6015.0	0	SC	0	1.5927	0	34.6870	0	3.25591	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6016.0	0	SC	0	1.5928	0	34.6869	0	3.25620	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6017.0	0	SC	0	1.5929	0	34.6870	0	3.25671	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6018.0	0	SC	0	1.5931	0	34.6869	0	3.25697	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6019.0	0	SC	0	1.5933	0	34.6868	0	3.25737	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6020.0	0	SC	0	1.5934	0	34.6870	0	3.25788	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6021.0	0	SC	0	1.5936	0	34.6869	0	3.25906	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6022.0	0	SC	0	1.5937	0	34.6868	0	3.25889	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6023.0	0	SC	0	1.5939	0	34.6868	0	3.25963	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6024.0	0	SC	0	1.5939	0	34.6869	0	3.25999	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6025.0	0	SC	0	1.5941	0	34.6869	0	3.26069	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6026.0	0	SC	0	1.5942	0	34.6869	0	3.26255	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6027.0	0	SC	0	1.5943	0	34.6870	0	3.26497	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6028.0	0	SC	0	1.5945	0	34.6868	0	3.26210	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6029.0	0	SC	0	1.5946	0	34.6870	0	3.25847	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6030.0	0	SC	0	1.5947	0	34.6868	0	3.25819	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6031.0	0	SC	0	1.5948	0	34.6870	0	3.24659	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6032.0	0	SC	0	1.5950	0	34.6868	0	3.25621	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6033.0	0	SC	0	1.5951	0	34.6869	0	3.25880	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6034.0	0	SC	0	1.5952	0	34.6868	0	3.26403	0
JDSS___1995861	005	C	06/07/1995	03:58	150.0000	30.0000	0	6035.0	0	SC	0	1.5954	0	34.6870	0	3.26453	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1.0	0	SC	0	24.0053	0	34.8878	0	4.15533	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2.0	0	SC	0	24.1629	0	34.8764	0	4.13739	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3.0	0	SC	0	24.1554	0	34.8758	0	4.12285	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4.0	0	SC	0	24.0224	0	34.8893	0	4.14308	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5.0	0	SC	0	24.0141	0	34.8912	0	4.14654	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	6.0	0	SC	0	23.9772	0	34.8936	0	4.14390	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	7.0	0	SC	0	23.7827	0	34.9093	0	4.17104	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	8.0	0	SC	0	23.7761	0	34.9051	0	4.16132	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	9.0	0	SC	0	23.4490	0	34.9372	0	4.19999	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	10.0	0	SC	0	23.3182	0	34.9453	0	4.21500	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	11.0	0	SC	0	23.2845	0	34.9470	0	4.21862	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	12.0	0	SC	0	23.2534	0	34.9466	0	4.21374	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	13.0	0	SC	0	23.1479	0	34.9534	0	4.22549	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	14.0	0	SC	0	23.0690	0	34.9541	0	4.22759	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	15.0	0	SC	0	22.9116	0	34.9620	0	4.24716	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	16.0	0	SC	0	22.8171	0	34.9674	0	4.25036	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	17.0	0	SC	0	22.7996	0	34.9700	0	4.25190	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	18.0	0	SC	0	22.7770	0	34.9735	0	4.25779	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	19.0	0	SC	0	22.7418	0	34.9786	0	4.26723	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	20.0	0	SC	0	22.6989	0	34.9856	0	4.26062	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	21.0	0	SC	0	22.6608	0	34.9893	0	4.26458	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	22.0	0	SC	0	22.5204	0	34.9980	0	4.28863	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	23.0	0	SC	0	22.4298	0	35.0022	0	4.29884	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	24.0	0	SC	0	22.3779	0	35.0031	0	4.31641	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	25.0	0	SC	0	22.2691	0	35.0063	0	4.33213	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	26.0	0	SC	0	22.1292	0	35.0093	0	4.35375	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	27.0	0	SC	0	21.9391	0	35.0131	0	4.39122	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	28.0	0	SC	0	21.8404	0	35.0115	0	4.40098	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	29.0	0	SC	0	21.4596	0	35.0097	0	4.47506	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	30.0	0	SC	0	21.1340	0	35.0138	0	4.51049	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	31.0	0	SC	0	20.9894	0	35.0146	0	4.51244	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	32.0	0	SC	0	20.7775	0	35.0275	0	4.53061	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	33.0	0	SC	0	20.7175	0	35.0220	0	4.53808	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	34.0	0	SC	0	20.7013	0	35.0235	0	4.53993	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	35.0	0	SC	0	20.6379	0	35.0195	0	4.52990	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	36.0	0	SC	0	20.5766	0	35.0379	0	4.45715	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	37.0	0	SC	0	20.5068	0	35.0501	0	4.44693	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	38.0	0	SC	0	20.4825	0	35.0490	0	4.44792	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	39.0	0	SC	0	20.4417	0	35.0470	0	4.45213	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	40.0	0	SC	0	20.4215	0	35.0429	0	4.45404	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	41.0	0	SC	0	20.3262	0	35.0460	0	4.42568	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	42.0	0	SC	0	20.2849	0	35.0447	0	4.43201	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	43.0	0	SC	0	20.2978	0	35.0513	0	4.41761	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	44.0	0	SC	0	20.2943	0	35.0528	0	4.41068	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	45.0	0	SC	0	20.2462	0	35.0474	0	4.42258	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	46.0	0	SC	0	20.1980	0	35.0396	0	4.43668	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	47.0	0	SC	0	20.0598	0	35.0224	0	4.46099	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	48.0	0	SC	0	20.0040	0	35.0181	0	4.45988	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	49.0	0	SC	0	19.9300	0	35.0123	0	4.46308	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	50.0	0	SC	0	19.8828	0	35.0085	0	4.47033	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	51.0	0	SC	0	19.8965	0	35.0089	0	4.46718	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	52.0	0	SC	0	19.8320	0	35.0031	0	4.46615	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	53.0	0	SC	0	19.7804	0	34.9995	0	4.47536	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	54.0	0	SC	0	19.7121	0	34.9926	0	4.47933	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	55.0	0	SC	0	19.6685	0	34.9900	0	4.47449	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	56.0	0	SC	0	19.6450	0	34.9871	0	4.48128	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	57.0	0	SC	0	19.6282	0	34.9850	0	4.48939	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	58.0	0	SC	0	19.6005	0	34.9831	0	4.48198	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	59.0	0	SC	0	19.5638	0	34.9820	0	4.48271	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	60.0	0	SC	0	19.5458	0	34.9822	0	4.47989	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	61.0	0	SC	0	19.5420	0	34.9807	0	4.47999	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	62.0	0	SC	0	19.4930	0	34.9807	0	4.48188	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	63.0	0	SC	0	19.4433	0	34.9766	0	4.50251	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	64.0	0	SC	0	19.3849	0	34.9702	0	4.52613	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	65.0	0	SC	0	19.3084	0	34.9625	0	4.55353	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	66.0	0	SC	0	19.2564	0	34.9560	0	4.55833	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	67.0	0	SC	0	19.2227	0	34.9518	0	4.56644	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	68.0	0	SC	0	19.2077	0	34.9504	0	4.56992	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	69.0	0	SC	0	19.2155	0	34.9483	0	4.57628	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	70.0	0	SC	0	19.1448	0	34.9419	0	4.59824	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	71.0	0	SC	0	19.1282	0	34.9391	0	4.60644	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	72.0	0	SC	0	19.1152	0	34.9371	0	4.60938	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	73.0	0	SC	0	19.0609	0	34.9328	0	4.58921	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	74.0	0	SC	0	18.8719	0	34.9264	0	4.59639	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	75.0	0	SC	0	18.8097	0	34.9236	0	4.59334	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	76.0	0	SC	0	18.7731	0	34.9227	0	4.60449	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	77.0	0	SC	0	18.7826	0	34.9252	0	4.61192	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	78.0	0	SC	0	18.6903	0	34.9170	0	4.63419	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	79.0	0	SC	0	18.6514	0	34.9160	0	4.66922	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	80.0	0	SC	0	18.5837	0	34.9152	0	4.69948	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	81.0	0	SC	0	18.6021	0	34.9110	0	4.69967	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	82.0	0	SC	0	18.5554	0	34.9109	0	4.70392	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	83.0	0	SC	0	18.5538	0	34.9105	0	4.70317	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	84.0	0	SC	0	18.5572	0	34.9099	0	4.70438	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	85.0	0	SC	0	18.5325	0	34.9091	0	4.69061	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	86.0	0	SC	0	18.5015	0	34.9075	0	4.65832	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	87.0	0	SC	0	18.4727	0	34.9065	0	4.64109	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	88.0	0	SC	0	18.4739	0	34.9059	0	4.63031	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	89.0	0	SC	0	18.4379	0	34.9034	0	4.56785	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	90.0	0	SC	0	18.4246	0	34.9028	0	4.55805	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	91.0	0	SC	0	18.4107	0	34.9022	0	4.53909	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	92.0	0	SC	0	18.3655	0	34.9014	0	4.52452	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	93.0	0	SC	0	18.3691	0	34.9031	0	4.51136	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	94.0	0	SC	0	18.3494	0	34.8999	0	4.47718	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	95.0	0	SC	0	18.3378	0	34.9009	0	4.48376	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	96.0	0	SC	0	18.3345	0	34.9008	0	4.48551	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	97.0	0	SC	0	18.3441	0	34.9003	0	4.48924	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	98.0	0	SC	0	18.3280	0	34.8996	0	4.46177	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	99.0	0	SC	0	18.2867	0	34.8964	0	4.46707	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	100.0	0	SC	0	18.2819	0	34.8957	0	4.46166	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	101.0	0	SC	0	18.2267	0	34.8903	0	4.45025	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	102.0	0	SC	0	18.2202	0	34.8895	0	4.45019	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	103.0	0	SC	0	18.2139	0	34.8896	0	4.45167	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	104.0	0	SC	0	18.2070	0	34.8884	0	4.45601	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	105.0	0	SC	0	18.1930	0	34.8876	0	4.44927	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	106.0	0	SC	0	18.1695	0	34.8866	0	4.45154	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	107.0	0	SC	0	18.1630	0	34.8857	0	4.45057	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	108.0	0	SC	0	18.1624	0	34.8858	0	4.46007	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	109.0	0	SC	0	18.1573	0	34.8849	0	4.44607	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	110.0	0	SC	0	18.1484	0	34.8847	0	4.45239	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	111.0	0	SC	0	18.1397	0	34.8844	0	4.46263	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	112.0	0	SC	0	18.1160	0	34.8835	0	4.46052	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	113.0	0	SC	0	18.1030	0	34.8830	0	4.45767	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	114.0	0	SC	0	18.0911	0	34.8828	0	4.45140	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	115.0	0	SC	0	18.0733	0	34.8810	0	4.45490	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	116.0	0	SC	0	18.0551	0	34.8800	0	4.46442	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	117.0	0	SC	0	18.0432	0	34.8804	0	4.46691	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	118.0	0	SC	0	18.0448	0	34.8784	0	4.45735	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	119.0	0	SC	0	18.0100	0	34.8776	0	4.46222	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	120.0	0	SC	0	17.9895	0	34.8767	0	4.47044	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	121.0	0	SC	0	17.9731	0	34.8762	0	4.48016	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	122.0	0	SC	0	17.9815	0	34.8762	0	4.46957	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	123.0	0	SC	0	17.9603	0	34.8745	0	4.47607	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	124.0	0	SC	0	17.9318	0	34.8736	0	4.48658	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	125.0	0	SC	0	17.9302	0	34.8735	0	4.47888	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	126.0	0	SC	0	17.9253	0	34.8723	0	4.47225	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	127.0	0	SC	0	17.8868	0	34.8703	0	4.46969	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	128.0	0	SC	0	17.8556	0	34.8687	0	4.48247	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	129.0	0	SC	0	17.8565	0	34.8685	0	4.47606	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	130.0	0	SC	0	17.8444	0	34.8676	0	4.46841	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	131.0	0	SC	0	17.8312	0	34.8671	0	4.47881	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	132.0	0	SC	0	17.8279	0	34.8671	0	4.48698	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	133.0	0	SC	0	17.8282	0	34.8669	0	4.48226	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	134.0	0	SC	0	17.8273	0	34.8667	0	4.47602	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	135.0	0	SC	0	17.7991	0	34.8650	0	4.47260	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	136.0	0	SC	0	17.7758	0	34.8640	0	4.48567	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	137.0	0	SC	0	17.7705	0	34.8635	0	4.49246	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	138.0	0	SC	0	17.7685	0	34.8626	0	4.47921	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	139.0	0	SC	0	17.7607	0	34.8619	0	4.48702	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	140.0	0	SC	0	17.7520	0	34.8610	0	4.48046	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	141.0	0	SC	0	17.7385	0	34.8598	0	4.47638	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	142.0	0	SC	0	17.7202	0	34.8588	0	4.48140	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	143.0	0	SC	0	17.7033	0	34.8578	0	4.49467	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	144.0	0	SC	0	17.6948	0	34.8578	0	4.49949	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	145.0	0	SC	0	17.6955	0	34.8558	0	4.49720	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	146.0	0	SC	0	17.6746	0	34.8552	0	4.51467	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	147.0	0	SC	0	17.6711	0	34.8546	0	4.52539	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	148.0	0	SC	0	17.6686	0	34.8539	0	4.53503	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	149.0	0	SC	0	17.6263	0	34.8511	0	4.57074	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	150.0	0	SC	0	17.6217	0	34.8501	0	4.57437	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	151.0	0	SC	0	17.6333	0	34.8498	0	4.56049	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	152.0	0	SC	0	17.6046	0	34.8488	0	4.57406	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	153.0	0	SC	0	17.6034	0	34.8484	0	4.57695	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	154.0	0	SC	0	17.6001	0	34.8479	0	4.57071	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	155.0	0	SC	0	17.5981	0	34.8475	0	4.56235	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	156.0	0	SC	0	17.5929	0	34.8471	0	4.56352	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	157.0	0	SC	0	17.5859	0	34.8465	0	4.56033	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	158.0	0	SC	0	17.5637	0	34.8452	0	4.56561	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	159.0	0	SC	0	17.5564	0	34.8446	0	4.56913	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	160.0	0	SC	0	17.5493	0	34.8445	0	4.57587	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	161.0	0	SC	0	17.5456	0	34.8440	0	4.57282	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	162.0	0	SC	0	17.5446	0	34.8438	0	4.57747	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	163.0	0	SC	0	17.5379	0	34.8435	0	4.57717	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	164.0	0	SC	0	17.5233	0	34.8431	0	4.57799	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	165.0	0	SC	0	17.5109	0	34.8431	0	4.58880	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	166.0	0	SC	0	17.5101	0	34.8430	0	4.58716	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	167.0	0	SC	0	17.5095	0	34.8429	0	4.59090	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	168.0	0	SC	0	17.5086	0	34.8428	0	4.58861	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	169.0	0	SC	0	17.5076	0	34.8427	0	4.58218	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	170.0	0	SC	0	17.5063	0	34.8426	0	4.58474	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	171.0	0	SC	0	17.5047	0	34.8425	0	4.58129	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	172.0	0	SC	0	17.5037	0	34.8425	0	4.58089	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	173.0	0	SC	0	17.4911	0	34.8421	0	4.56522	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	174.0	0	SC	0	17.4770	0	34.8418	0	4.54918	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	175.0	0	SC	0	17.4670	0	34.8415	0	4.55084	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	176.0	0	SC	0	17.4616	0	34.8409	0	4.54531	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	177.0	0	SC	0	17.4556	0	34.8407	0	4.54037	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	178.0	0	SC	0	17.4517	0	34.8405	0	4.53046	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	179.0	0	SC	0	17.4483	0	34.8402	0	4.53324	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	180.0	0	SC	0	17.4431	0	34.8403	0	4.53881	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	181.0	0	SC	0	17.4418	0	34.8402	0	4.53998	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	182.0	0	SC	0	17.4399	0	34.8402	0	4.53781	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	183.0	0	SC	0	17.4362	0	34.8401	0	4.52895	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	184.0	0	SC	0	17.4312	0	34.8400	0	4.53479	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	185.0	0	SC	0	17.4241	0	34.8400	0	4.54235	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	186.0	0	SC	0	17.4182	0	34.8400	0	4.54224	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	187.0	0	SC	0	17.4138	0	34.8399	0	4.54028	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	188.0	0	SC	0	17.4098	0	34.8398	0	4.53576	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	189.0	0	SC	0	17.4085	0	34.8397	0	4.53212	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	190.0	0	SC	0	17.4069	0	34.8397	0	4.53323	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	191.0	0	SC	0	17.4043	0	34.8397	0	4.53054	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	192.0	0	SC	0	17.4021	0	34.8394	0	4.52612	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	193.0	0	SC	0	17.4005	0	34.8393	0	4.52887	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	194.0	0	SC	0	17.3990	0	34.8394	0	4.52639	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	195.0	0	SC	0	17.3972	0	34.8394	0	4.50472	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	196.0	0	SC	0	17.3959	0	34.8392	0	4.50414	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	197.0	0	SC	0	17.3943	0	34.8393	0	4.50846	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	198.0	0	SC	0	17.3920	0	34.8392	0	4.50773	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	199.0	0	SC	0	17.3838	0	34.8392	0	4.50992	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	200.0	0	SC	0	17.3812	0	34.8391	0	4.50666	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	201.0	0	SC	0	17.3778	0	34.8390	0	4.50630	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	202.0	0	SC	0	17.3695	0	34.8388	0	4.49863	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	203.0	0	SC	0	17.3654	0	34.8390	0	4.49856	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	204.0	0	SC	0	17.3582	0	34.8387	0	4.50778	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	205.0	0	SC	0	17.3459	0	34.8388	0	4.50743	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	206.0	0	SC	0	17.3391	0	34.8388	0	4.50865	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	207.0	0	SC	0	17.3355	0	34.8386	0	4.50777	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	208.0	0	SC	0	17.3314	0	34.8384	0	4.51899	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	209.0	0	SC	0	17.3294	0	34.8381	0	4.51409	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	210.0	0	SC	0	17.3272	0	34.8379	0	4.51249	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	211.0	0	SC	0	17.3249	0	34.8378	0	4.50280	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	212.0	0	SC	0	17.3230	0	34.8377	0	4.50878	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	213.0	0	SC	0	17.3217	0	34.8375	0	4.51228	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	214.0	0	SC	0	17.3205	0	34.8375	0	4.50826	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	215.0	0	SC	0	17.3203	0	34.8374	0	4.50959	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	216.0	0	SC	0	17.3195	0	34.8372	0	4.50873	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	217.0	0	SC	0	17.3187	0	34.8373	0	4.50214	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	218.0	0	SC	0	17.3068	0	34.8370	0	4.50826	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	219.0	0	SC	0	17.2928	0	34.8372	0	4.51005	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	220.0	0	SC	0	17.2824	0	34.8370	0	4.50834	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	221.0	0	SC	0	17.2792	0	34.8366	0	4.50864	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	222.0	0	SC	0	17.2763	0	34.8363	0	4.50072	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	223.0	0	SC	0	17.2708	0	34.8363	0	4.49941	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	224.0	0	SC	0	17.2668	0	34.8362	0	4.50437	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	225.0	0	SC	0	17.2599	0	34.8357	0	4.50608	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	226.0	0	SC	0	17.2521	0	34.8357	0	4.49830	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	227.0	0	SC	0	17.2482	0	34.8350	0	4.49200	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	228.0	0	SC	0	17.2430	0	34.8344	0	4.48878	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	229.0	0	SC	0	17.2390	0	34.8339	0	4.47875	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	230.0	0	SC	0	17.2363	0	34.8337	0	4.48060	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	231.0	0	SC	0	17.2313	0	34.8329	0	4.47208	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	232.0	0	SC	0	17.2247	0	34.8324	0	4.47267	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	233.0	0	SC	0	17.2145	0	34.8317	0	4.46764	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	234.0	0	SC	0	17.2072	0	34.8314	0	4.47024	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	235.0	0	SC	0	17.2049	0	34.8312	0	4.46638	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	236.0	0	SC	0	17.1975	0	34.8304	0	4.46361	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	237.0	0	SC	0	17.1947	0	34.8302	0	4.46356	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	238.0	0	SC	0	17.1931	0	34.8299	0	4.46844	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	239.0	0	SC	0	17.1901	0	34.8297	0	4.46328	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	240.0	0	SC	0	17.1865	0	34.8297	0	4.46142	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	241.0	0	SC	0	17.1816	0	34.8290	0	4.46410	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	242.0	0	SC	0	17.1730	0	34.8291	0	4.46377	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	243.0	0	SC	0	17.1703	0	34.8291	0	4.46685	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	244.0	0	SC	0	17.1681	0	34.8289	0	4.46961	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	245.0	0	SC	0	17.1662	0	34.8289	0	4.46942	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	246.0	0	SC	0	17.1650	0	34.8289	0	4.46199	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	247.0	0	SC	0	17.1644	0	34.8289	0	4.45723	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	248.0	0	SC	0	17.1643	0	34.8289	0	4.46555	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	249.0	0	SC	0	17.1632	0	34.8288	0	4.46250	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	250.0	0	SC	0	17.1575	0	34.8281	0	4.46096	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	251.0	0	SC	0	17.1504	0	34.8274	0	4.45308	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	252.0	0	SC	0	17.1426	0	34.8268	0	4.44788	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	253.0	0	SC	0	17.1366	0	34.8263	0	4.44312	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	254.0	0	SC	0	17.1335	0	34.8263	0	4.44963	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	255.0	0	SC	0	17.1302	0	34.8258	0	4.44365	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	256.0	0	SC	0	17.1278	0	34.8258	0	4.43894	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	257.0	0	SC	0	17.1269	0	34.8255	0	4.44297	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	258.0	0	SC	0	17.1250	0	34.8254	0	4.43830	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	259.0	0	SC	0	17.1213	0	34.8250	0	4.43915	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	260.0	0	SC	0	17.1189	0	34.8247	0	4.43398	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	261.0	0	SC	0	17.1134	0	34.8239	0	4.42568	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	262.0	0	SC	0	17.1057	0	34.8229	0	4.42082	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	263.0	0	SC	0	17.0939	0	34.8216	0	4.41914	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	264.0	0	SC	0	17.0873	0	34.8212	0	4.41741	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	265.0	0	SC	0	17.0848	0	34.8210	0	4.41227	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	266.0	0	SC	0	17.0761	0	34.8192	0	4.40596	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	267.0	0	SC	0	17.0612	0	34.8172	0	4.39674	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	268.0	0	SC	0	17.0504	0	34.8157	0	4.38425	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	269.0	0	SC	0	17.0433	0	34.8151	0	4.38082	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	270.0	0	SC	0	17.0382	0	34.8143	0	4.37432	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	271.0	0	SC	0	17.0308	0	34.8133	0	4.37538	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	272.0	0	SC	0	17.0259	0	34.8128	0	4.37946	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	273.0	0	SC	0	17.0238	0	34.8124	0	4.37263	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	274.0	0	SC	0	17.0181	0	34.8122	0	4.37083	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	275.0	0	SC	0	17.0156	0	34.8132	0	4.36778	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	276.0	0	SC	0	17.0154	0	34.8143	0	4.36958	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	277.0	0	SC	0	17.0111	0	34.8141	0	4.37196	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	278.0	0	SC	0	16.9981	0	34.8129	0	4.37452	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	279.0	0	SC	0	16.9849	0	34.8121	0	4.37367	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	280.0	0	SC	0	16.9805	0	34.8121	0	4.37509	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	281.0	0	SC	0	16.9773	0	34.8119	0	4.37399	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	282.0	0	SC	0	16.9755	0	34.8138	0	4.38817	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	283.0	0	SC	0	16.9739	0	34.8151	0	4.39140	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	284.0	0	SC	0	16.9726	0	34.8151	0	4.39030	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	285.0	0	SC	0	16.9695	0	34.8150	0	4.39216	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	286.0	0	SC	0	16.9710	0	34.8161	0	4.38736	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	287.0	0	SC	0	16.9700	0	34.8170	0	4.38187	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	288.0	0	SC	0	16.9466	0	34.8135	0	4.36650	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	289.0	0	SC	0	16.9255	0	34.8107	0	4.34397	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	290.0	0	SC	0	16.9060	0	34.8065	0	4.32686	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	291.0	0	SC	0	16.8795	0	34.8012	0	4.31549	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	292.0	0	SC	0	16.8705	0	34.8007	0	4.31220	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	293.0	0	SC	0	16.8697	0	34.8007	0	4.31567	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	294.0	0	SC	0	16.8670	0	34.8006	0	4.31764	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	295.0	0	SC	0	16.8675	0	34.8013	0	4.31612	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	296.0	0	SC	0	16.8670	0	34.8016	0	4.31783	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	297.0	0	SC	0	16.8496	0	34.7992	0	4.30575	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	298.0	0	SC	0	16.8338	0	34.7973	0	4.29428	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	299.0	0	SC	0	16.8143	0	34.7950	0	4.28536	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	300.0	0	SC	0	16.8038	0	34.7933	0	4.27612	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	301.0	0	SC	0	16.7941	0	34.7922	0	4.26666	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	302.0	0	SC	0	16.7845	0	34.7902	0	4.26270	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	303.0	0	SC	0	16.7820	0	34.7901	0	4.25752	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	304.0	0	SC	0	16.7792	0	34.7891	0	4.25542	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	305.0	0	SC	0	16.7752	0	34.7895	0	4.25835	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	306.0	0	SC	0	16.7697	0	34.7895	0	4.24884	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	307.0	0	SC	0	16.7525	0	34.7865	0	4.23720	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	308.0	0	SC	0	16.7104	0	34.7803	0	4.22190	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	309.0	0	SC	0	16.6986	0	34.7792	0	4.21556	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	310.0	0	SC	0	16.6971	0	34.7788	0	4.21561	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	311.0	0	SC	0	16.6966	0	34.7785	0	4.21738	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	312.0	0	SC	0	16.6966	0	34.7786	0	4.21494	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	313.0	0	SC	0	16.6966	0	34.7788	0	4.21361	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	314.0	0	SC	0	16.6918	0	34.7789	0	4.21144	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	315.0	0	SC	0	16.6836	0	34.7782	0	4.20497	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	316.0	0	SC	0	16.6712	0	34.7761	0	4.20161	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	317.0	0	SC	0	16.6570	0	34.7739	0	4.20012	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	318.0	0	SC	0	16.6495	0	34.7724	0	4.19106	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	319.0	0	SC	0	16.6442	0	34.7724	0	4.18153	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	320.0	0	SC	0	16.6433	0	34.7740	0	4.17509	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	321.0	0	SC	0	16.6275	0	34.7717	0	4.16488	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	322.0	0	SC	0	16.5649	0	34.7632	0	4.15980	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	323.0	0	SC	0	16.5356	0	34.7610	0	4.14641	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	324.0	0	SC	0	16.5185	0	34.7579	0	4.13327	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	325.0	0	SC	0	16.5024	0	34.7562	0	4.12696	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	326.0	0	SC	0	16.4943	0	34.7550	0	4.11170	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	327.0	0	SC	0	16.4656	0	34.7504	0	4.10238	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	328.0	0	SC	0	16.4537	0	34.7488	0	4.08737	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	329.0	0	SC	0	16.4150	0	34.7435	0	4.07509	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	330.0	0	SC	0	16.3750	0	34.7385	0	4.06738	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	331.0	0	SC	0	16.3613	0	34.7370	0	4.06690	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	332.0	0	SC	0	16.3578	0	34.7360	0	4.06299	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	333.0	0	SC	0	16.3559	0	34.7356	0	4.06111	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	334.0	0	SC	0	16.3541	0	34.7351	0	4.05671	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	335.0	0	SC	0	16.3487	0	34.7341	0	4.05262	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	336.0	0	SC	0	16.3377	0	34.7327	0	4.04880	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	337.0	0	SC	0	16.3277	0	34.7314	0	4.03969	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	338.0	0	SC	0	16.2864	0	34.7267	0	4.02821	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	339.0	0	SC	0	16.2365	0	34.7231	0	4.02328	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	340.0	0	SC	0	16.2222	0	34.7222	0	4.01446	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	341.0	0	SC	0	16.2100	0	34.7208	0	4.02027	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	342.0	0	SC	0	16.2022	0	34.7197	0	4.02061	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	343.0	0	SC	0	16.1946	0	34.7187	0	4.01375	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	344.0	0	SC	0	16.1723	0	34.7161	0	4.00750	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	345.0	0	SC	0	16.1482	0	34.7147	0	4.00777	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	346.0	0	SC	0	16.1358	0	34.7133	0	4.01101	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	347.0	0	SC	0	16.1208	0	34.7120	0	4.00946	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	348.0	0	SC	0	16.1164	0	34.7113	0	4.00167	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	349.0	0	SC	0	16.1081	0	34.7102	0	3.99449	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	350.0	0	SC	0	16.0822	0	34.7077	0	3.98912	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	351.0	0	SC	0	16.0584	0	34.7059	0	3.98030	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	352.0	0	SC	0	16.0462	0	34.7050	0	3.98356	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	353.0	0	SC	0	16.0292	0	34.7028	0	3.98665	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	354.0	0	SC	0	16.0083	0	34.7015	0	3.99425	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	355.0	0	SC	0	15.9820	0	34.6989	0	4.00156	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	356.0	0	SC	0	15.9327	0	34.6952	0	4.01784	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	357.0	0	SC	0	15.9216	0	34.6943	0	4.02779	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	358.0	0	SC	0	15.9163	0	34.6935	0	4.03002	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	359.0	0	SC	0	15.9096	0	34.6923	0	4.03428	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	360.0	0	SC	0	15.8920	0	34.6905	0	4.04286	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	361.0	0	SC	0	15.8801	0	34.6894	0	4.05044	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	362.0	0	SC	0	15.8732	0	34.6885	0	4.05130	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	363.0	0	SC	0	15.8638	0	34.6874	0	4.04908	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	364.0	0	SC	0	15.8500	0	34.6859	0	4.05091	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	365.0	0	SC	0	15.8294	0	34.6843	0	4.05074	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	366.0	0	SC	0	15.8130	0	34.6829	0	4.04215	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	367.0	0	SC	0	15.7968	0	34.6814	0	4.04479	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	368.0	0	SC	0	15.7847	0	34.6805	0	4.04634	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	369.0	0	SC	0	15.7713	0	34.6791	0	4.04767	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	370.0	0	SC	0	15.7577	0	34.6776	0	4.04789	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	371.0	0	SC	0	15.7403	0	34.6763	0	4.04811	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	372.0	0	SC	0	15.7239	0	34.6745	0	4.04472	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	373.0	0	SC	0	15.7009	0	34.6728	0	4.04245	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	374.0	0	SC	0	15.6651	0	34.6688	0	4.03529	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	375.0	0	SC	0	15.6137	0	34.6647	0	4.03785	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	376.0	0	SC	0	15.5920	0	34.6637	0	4.03317	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	377.0	0	SC	0	15.5797	0	34.6627	0	4.02771	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	378.0	0	SC	0	15.5755	0	34.6620	0	4.02010	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	379.0	0	SC	0	15.5700	0	34.6611	0	4.01976	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	380.0	0	SC	0	15.5391	0	34.6582	0	4.02235	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	381.0	0	SC	0	15.5145	0	34.6566	0	4.02748	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	382.0	0	SC	0	15.4954	0	34.6547	0	4.01550	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	383.0	0	SC	0	15.4776	0	34.6526	0	4.00753	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	384.0	0	SC	0	15.4455	0	34.6495	0	3.99325	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	385.0	0	SC	0	15.3586	0	34.6437	0	3.97916	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	386.0	0	SC	0	15.3071	0	34.6407	0	3.98114	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	387.0	0	SC	0	15.2730	0	34.6381	0	3.98073	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	388.0	0	SC	0	15.2557	0	34.6360	0	3.98449	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	389.0	0	SC	0	15.2402	0	34.6344	0	3.98550	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	390.0	0	SC	0	15.2223	0	34.6324	0	3.99598	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	391.0	0	SC	0	15.2117	0	34.6314	0	3.99930	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	392.0	0	SC	0	15.1961	0	34.6293	0	4.00384	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	393.0	0	SC	0	15.1720	0	34.6270	0	4.00944	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	394.0	0	SC	0	15.1349	0	34.6242	0	4.00821	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	395.0	0	SC	0	15.1004	0	34.6206	0	4.00402	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	396.0	0	SC	0	15.0362	0	34.6172	0	4.00159	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	397.0	0	SC	0	15.0215	0	34.6163	0	3.98873	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	398.0	0	SC	0	15.0129	0	34.6162	0	3.96412	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	399.0	0	SC	0	15.0096	0	34.6161	0	3.94813	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	400.0	0	SC	0	14.9996	0	34.6152	0	3.93060	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	401.0	0	SC	0	14.9646	0	34.6132	0	3.92716	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	402.0	0	SC	0	14.9347	0	34.6110	0	3.92289	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	403.0	0	SC	0	14.8912	0	34.6070	0	3.93327	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	404.0	0	SC	0	14.8550	0	34.6042	0	3.95299	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	405.0	0	SC	0	14.8339	0	34.6021	0	3.95939	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	406.0	0	SC	0	14.8227	0	34.6007	0	3.96658	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	407.0	0	SC	0	14.8150	0	34.5998	0	3.96976	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	408.0	0	SC	0	14.8074	0	34.5986	0	3.96955	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	409.0	0	SC	0	14.8008	0	34.5980	0	3.96393	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	410.0	0	SC	0	14.7865	0	34.5965	0	3.95704	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	411.0	0	SC	0	14.7711	0	34.5955	0	3.95574	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	412.0	0	SC	0	14.7487	0	34.5938	0	3.95849	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	413.0	0	SC	0	14.7137	0	34.5915	0	3.95743	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	414.0	0	SC	0	14.6672	0	34.5883	0	3.96635	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	415.0	0	SC	0	14.6529	0	34.5869	0	3.97568	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	416.0	0	SC	0	14.6507	0	34.5856	0	3.97850	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	417.0	0	SC	0	14.6475	0	34.5846	0	3.98537	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	418.0	0	SC	0	14.6163	0	34.5803	0	3.99942	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	419.0	0	SC	0	14.5528	0	34.5760	0	4.02510	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	420.0	0	SC	0	14.5057	0	34.5722	0	4.03676	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	421.0	0	SC	0	14.4812	0	34.5703	0	4.04476	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	422.0	0	SC	0	14.4743	0	34.5691	0	4.03789	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	423.0	0	SC	0	14.4731	0	34.5671	0	4.02672	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	424.0	0	SC	0	14.4623	0	34.5683	0	4.01191	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	425.0	0	SC	0	14.4412	0	34.5680	0	3.99441	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	426.0	0	SC	0	14.4354	0	34.5684	0	3.97843	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	427.0	0	SC	0	14.4344	0	34.5683	0	3.96113	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	428.0	0	SC	0	14.4340	0	34.5686	0	3.93958	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	429.0	0	SC	0	14.4318	0	34.5699	0	3.90015	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	430.0	0	SC	0	14.3432	0	34.5652	0	3.87211	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	431.0	0	SC	0	14.3024	0	34.5644	0	3.86203	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	432.0	0	SC	0	14.2868	0	34.5636	0	3.85328	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	433.0	0	SC	0	14.2728	0	34.5631	0	3.84598	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	434.0	0	SC	0	14.2646	0	34.5629	0	3.84200	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	435.0	0	SC	0	14.2615	0	34.5623	0	3.83514	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	436.0	0	SC	0	14.2354	0	34.5598	0	3.82925	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	437.0	0	SC	0	14.2024	0	34.5590	0	3.82778	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	438.0	0	SC	0	14.1792	0	34.5574	0	3.82785	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	439.0	0	SC	0	14.1423	0	34.5557	0	3.82833	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	440.0	0	SC	0	14.1333	0	34.5551	0	3.82967	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	441.0	0	SC	0	14.1260	0	34.5544	0	3.83384	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	442.0	0	SC	0	14.1229	0	34.5538	0	3.82763	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	443.0	0	SC	0	14.1180	0	34.5532	0	3.82484	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	444.0	0	SC	0	14.1110	0	34.5526	0	3.81136	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	445.0	0	SC	0	14.0887	0	34.5506	0	3.80173	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	446.0	0	SC	0	14.0090	0	34.5458	0	3.81044	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	447.0	0	SC	0	13.9701	0	34.5445	0	3.81501	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	448.0	0	SC	0	13.9602	0	34.5430	0	3.81861	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	449.0	0	SC	0	13.9482	0	34.5418	0	3.82085	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	450.0	0	SC	0	13.9230	0	34.5396	0	3.82058	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	451.0	0	SC	0	13.8781	0	34.5369	0	3.81615	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	452.0	0	SC	0	13.8529	0	34.5354	0	3.82438	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	453.0	0	SC	0	13.8429	0	34.5341	0	3.83067	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	454.0	0	SC	0	13.8398	0	34.5335	0	3.82338	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	455.0	0	SC	0	13.8269	0	34.5324	0	3.82394	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	456.0	0	SC	0	13.8158	0	34.5316	0	3.81790	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	457.0	0	SC	0	13.7995	0	34.5306	0	3.82089	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	458.0	0	SC	0	13.7898	0	34.5294	0	3.81518	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	459.0	0	SC	0	13.7646	0	34.5279	0	3.81609	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	460.0	0	SC	0	13.7281	0	34.5255	0	3.81438	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	461.0	0	SC	0	13.6961	0	34.5235	0	3.81076	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	462.0	0	SC	0	13.6799	0	34.5221	0	3.81652	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	463.0	0	SC	0	13.6590	0	34.5197	0	3.81664	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	464.0	0	SC	0	13.6326	0	34.5177	0	3.82520	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	465.0	0	SC	0	13.6131	0	34.5152	0	3.83498	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	466.0	0	SC	0	13.5834	0	34.5129	0	3.83638	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	467.0	0	SC	0	13.5665	0	34.5117	0	3.83410	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	468.0	0	SC	0	13.5468	0	34.5094	0	3.82518	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	469.0	0	SC	0	13.4880	0	34.5061	0	3.81576	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	470.0	0	SC	0	13.4276	0	34.5035	0	3.81647	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	471.0	0	SC	0	13.3854	0	34.5024	0	3.82096	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	472.0	0	SC	0	13.3753	0	34.5012	0	3.82027	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	473.0	0	SC	0	13.3735	0	34.5002	0	3.81675	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	474.0	0	SC	0	13.3445	0	34.4970	0	3.81499	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	475.0	0	SC	0	13.2722	0	34.4896	0	3.82860	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	476.0	0	SC	0	13.1847	0	34.4837	0	3.83962	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	477.0	0	SC	0	13.1582	0	34.4811	0	3.84626	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	478.0	0	SC	0	13.1455	0	34.4795	0	3.84298	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	479.0	0	SC	0	13.1218	0	34.4772	0	3.84519	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	480.0	0	SC	0	13.0611	0	34.4730	0	3.85477	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	481.0	0	SC	0	13.0277	0	34.4708	0	3.85686	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	482.0	0	SC	0	12.9818	0	34.4678	0	3.86686	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	483.0	0	SC	0	12.9554	0	34.4654	0	3.87394	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	484.0	0	SC	0	12.9321	0	34.4634	0	3.87595	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	485.0	0	SC	0	12.9071	0	34.4612	0	3.88045	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	486.0	0	SC	0	12.8909	0	34.4597	0	3.88381	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	487.0	0	SC	0	12.8714	0	34.4578	0	3.87494	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	488.0	0	SC	0	12.8338	0	34.4550	0	3.87983	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	489.0	0	SC	0	12.7870	0	34.4522	0	3.86417	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	490.0	0	SC	0	12.7357	0	34.4507	0	3.86313	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	491.0	0	SC	0	12.7133	0	34.4497	0	3.85169	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	492.0	0	SC	0	12.6944	0	34.4482	0	3.85445	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	493.0	0	SC	0	12.6834	0	34.4472	0	3.85945	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	494.0	0	SC	0	12.6695	0	34.4454	0	3.85785	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	495.0	0	SC	0	12.6553	0	34.4441	0	3.84834	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	496.0	0	SC	0	12.6065	0	34.4401	0	3.84294	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	497.0	0	SC	0	12.5655	0	34.4382	0	3.84372	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	498.0	0	SC	0	12.5473	0	34.4375	0	3.84190	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	499.0	0	SC	0	12.5230	0	34.4351	0	3.84236	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	500.0	0	SC	0	12.4872	0	34.4323	0	3.84319	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	501.0	0	SC	0	12.4459	0	34.4301	0	3.84873	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	502.0	0	SC	0	12.4268	0	34.4285	0	3.84485	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	503.0	0	SC	0	12.4151	0	34.4265	0	3.84835	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	504.0	0	SC	0	12.4024	0	34.4251	0	3.85323	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	505.0	0	SC	0	12.3843	0	34.4241	0	3.85398	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	506.0	0	SC	0	12.3715	0	34.4243	0	3.85712	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	507.0	0	SC	0	12.3654	0	34.4238	0	3.86047	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	508.0	0	SC	0	12.3528	0	34.4214	0	3.86726	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	509.0	0	SC	0	12.3197	0	34.4175	0	3.87423	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	510.0	0	SC	0	12.2822	0	34.4124	0	3.89457	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	511.0	0	SC	0	12.2255	0	34.4088	0	3.90407	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	512.0	0	SC	0	12.2049	0	34.4067	0	3.89865	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	513.0	0	SC	0	12.1688	0	34.4072	0	3.88243	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	514.0	0	SC	0	12.1086	0	34.4043	0	3.86740	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	515.0	0	SC	0	12.0708	0	34.4026	0	3.86297	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	516.0	0	SC	0	12.0568	0	34.4013	0	3.86477	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	517.0	0	SC	0	12.0437	0	34.4002	0	3.86518	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	518.0	0	SC	0	12.0335	0	34.3990	0	3.86705	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	519.0	0	SC	0	12.0169	0	34.3971	0	3.87763	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	520.0	0	SC	0	12.0013	0	34.3959	0	3.87774	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	521.0	0	SC	0	11.9898	0	34.3936	0	3.88497	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	522.0	0	SC	0	11.9569	0	34.3891	0	3.89037	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	523.0	0	SC	0	11.9236	0	34.3845	0	3.90353	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	524.0	0	SC	0	11.9088	0	34.3826	0	3.90771	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	525.0	0	SC	0	11.9014	0	34.3808	0	3.91554	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	526.0	0	SC	0	11.8707	0	34.3773	0	3.91686	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	527.0	0	SC	0	11.8539	0	34.3758	0	3.91017	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	528.0	0	SC	0	11.8192	0	34.3717	0	3.91708	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	529.0	0	SC	0	11.7768	0	34.3707	0	3.91429	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	530.0	0	SC	0	11.7605	0	34.3694	0	3.91133	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	531.0	0	SC	0	11.7622	0	34.3733	0	3.89910	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	532.0	0	SC	0	11.7569	0	34.3753	0	3.88027	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	533.0	0	SC	0	11.7309	0	34.3719	0	3.88070	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	534.0	0	SC	0	11.6835	0	34.3675	0	3.89110	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	535.0	0	SC	0	11.6599	0	34.3664	0	3.89930	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	536.0	0	SC	0	11.6475	0	34.3652	0	3.89621	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	537.0	0	SC	0	11.6240	0	34.3617	0	3.90114	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	538.0	0	SC	0	11.5825	0	34.3571	0	3.90652	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	539.0	0	SC	0	11.5405	0	34.3541	0	3.90905	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	540.0	0	SC	0	11.4820	0	34.3498	0	3.90383	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	541.0	0	SC	0	11.4434	0	34.3484	0	3.89838	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	542.0	0	SC	0	11.4264	0	34.3472	0	3.90482	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	543.0	0	SC	0	11.4185	0	34.3467	0	3.90688	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	544.0	0	SC	0	11.4088	0	34.3452	0	3.89678	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	545.0	0	SC	0	11.3716	0	34.3434	0	3.89438	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	546.0	0	SC	0	11.3508	0	34.3450	0	3.88134	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	547.0	0	SC	0	11.3330	0	34.3466	0	3.86581	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	548.0	0	SC	0	11.2942	0	34.3451	0	3.85407	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	549.0	0	SC	0	11.2766	0	34.3440	0	3.85568	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	550.0	0	SC	0	11.2674	0	34.3434	0	3.86023	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	551.0	0	SC	0	11.2627	0	34.3434	0	3.85642	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	552.0	0	SC	0	11.2478	0	34.3430	0	3.84409	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	553.0	0	SC	0	11.2272	0	34.3436	0	3.83004	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	554.0	0	SC	0	11.2180	0	34.3436	0	3.81893	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	555.0	0	SC	0	11.2004	0	34.3434	0	3.80997	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	556.0	0	SC	0	11.1738	0	34.3433	0	3.80912	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	557.0	0	SC	0	11.1597	0	34.3433	0	3.79941	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	558.0	0	SC	0	11.1546	0	34.3443	0	3.79346	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	559.0	0	SC	0	11.1533	0	34.3445	0	3.78713	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	560.0	0	SC	0	11.1525	0	34.3445	0	3.77931	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	561.0	0	SC	0	11.1479	0	34.3442	0	3.77757	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	562.0	0	SC	0	11.1251	0	34.3432	0	3.77692	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	563.0	0	SC	0	11.0997	0	34.3427	0	3.77416	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	564.0	0	SC	0	11.0731	0	34.3417	0	3.77443	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	565.0	0	SC	0	11.0432	0	34.3397	0	3.77572	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	566.0	0	SC	0	11.0192	0	34.3383	0	3.77683	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	567.0	0	SC	0	11.0101	0	34.3375	0	3.78711	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	568.0	0	SC	0	11.0073	0	34.3370	0	3.78068	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	569.0	0	SC	0	11.0017	0	34.3360	0	3.77602	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	570.0	0	SC	0	10.9821	0	34.3347	0	3.77449	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	571.0	0	SC	0	10.9693	0	34.3337	0	3.77135	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	572.0	0	SC	0	10.9564	0	34.3324	0	3.75232	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	573.0	0	SC	0	10.9219	0	34.3299	0	3.73708	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	574.0	0	SC	0	10.8093	0	34.3180	0	3.73255	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	575.0	0	SC	0	10.6147	0	34.3108	0	3.74621	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	576.0	0	SC	0	10.5763	0	34.3065	0	3.74490	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	577.0	0	SC	0	10.5254	0	34.3023	0	3.74434	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	578.0	0	SC	0	10.4949	0	34.3001	0	3.73344	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	579.0	0	SC	0	10.4760	0	34.2988	0	3.71640	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	580.0	0	SC	0	10.4602	0	34.2987	0	3.70475	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	581.0	0	SC	0	10.4260	0	34.2968	0	3.69241	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	582.0	0	SC	0	10.3798	0	34.2948	0	3.68417	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	583.0	0	SC	0	10.3456	0	34.2944	0	3.66715	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	584.0	0	SC	0	10.2854	0	34.2901	0	3.65991	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	585.0	0	SC	0	10.1492	0	34.2813	0	3.66323	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	586.0	0	SC	0	10.1084	0	34.2786	0	3.66629	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	587.0	0	SC	0	10.0823	0	34.2756	0	3.66797	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	588.0	0	SC	0	10.0305	0	34.2706	0	3.67150	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	589.0	0	SC	0	9.9649	0	34.2663	0	3.66774	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	590.0	0	SC	0	9.9210	0	34.2640	0	3.65099	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	591.0	0	SC	0	9.8818	0	34.2612	0	3.64851	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	592.0	0	SC	0	9.8264	0	34.2590	0	3.64242	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	593.0	0	SC	0	9.7957	0	34.2571	0	3.62931	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	594.0	0	SC	0	9.7681	0	34.2555	0	3.63129	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	595.0	0	SC	0	9.7569	0	34.2542	0	3.62418	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	596.0	0	SC	0	9.7481	0	34.2530	0	3.62362	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	597.0	0	SC	0	9.7381	0	34.2519	0	3.62320	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	598.0	0	SC	0	9.7310	0	34.2512	0	3.61716	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	599.0	0	SC	0	9.7234	0	34.2503	0	3.61340	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	600.0	0	SC	0	9.7010	0	34.2491	0	3.61060	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	601.0	0	SC	0	9.6816	0	34.2480	0	3.60484	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	602.0	0	SC	0	9.6638	0	34.2465	0	3.60044	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	603.0	0	SC	0	9.6348	0	34.2451	0	3.59961	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	604.0	0	SC	0	9.6095	0	34.2436	0	3.59535	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	605.0	0	SC	0	9.5825	0	34.2420	0	3.58521	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	606.0	0	SC	0	9.5460	0	34.2402	0	3.58246	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	607.0	0	SC	0	9.5161	0	34.2387	0	3.57810	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	608.0	0	SC	0	9.4844	0	34.2370	0	3.57804	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	609.0	0	SC	0	9.4569	0	34.2346	0	3.57325	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	610.0	0	SC	0	9.4108	0	34.2326	0	3.57074	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	611.0	0	SC	0	9.4045	0	34.2318	0	3.56852	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	612.0	0	SC	0	9.4024	0	34.2309	0	3.56341	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	613.0	0	SC	0	9.4001	0	34.2304	0	3.56688	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	614.0	0	SC	0	9.3974	0	34.2297	0	3.56493	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	615.0	0	SC	0	9.3897	0	34.2289	0	3.56217	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	616.0	0	SC	0	9.3767	0	34.2278	0	3.56751	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	617.0	0	SC	0	9.3719	0	34.2274	0	3.56549	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	618.0	0	SC	0	9.3550	0	34.2258	0	3.56527	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	619.0	0	SC	0	9.3376	0	34.2244	0	3.55947	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	620.0	0	SC	0	9.3123	0	34.2222	0	3.56079	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	621.0	0	SC	0	9.2683	0	34.2190	0	3.56584	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	622.0	0	SC	0	9.2247	0	34.2147	0	3.57158	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	623.0	0	SC	0	9.1593	0	34.2108	0	3.58624	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	624.0	0	SC	0	9.1426	0	34.2088	0	3.57945	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	625.0	0	SC	0	9.0799	0	34.2068	0	3.56873	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	626.0	0	SC	0	9.0623	0	34.2048	0	3.56436	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	627.0	0	SC	0	9.0415	0	34.2034	0	3.56518	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	628.0	0	SC	0	8.9801	0	34.1986	0	3.57299	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	629.0	0	SC	0	8.9441	0	34.1961	0	3.57575	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	630.0	0	SC	0	8.9173	0	34.1953	0	3.55834	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	631.0	0	SC	0	8.8606	0	34.1948	0	3.54877	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	632.0	0	SC	0	8.8261	0	34.1933	0	3.53679	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	633.0	0	SC	0	8.8048	0	34.1919	0	3.52396	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	634.0	0	SC	0	8.7951	0	34.1905	0	3.51716	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	635.0	0	SC	0	8.7657	0	34.1886	0	3.51962	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	636.0	0	SC	0	8.7298	0	34.1859	0	3.52246	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	637.0	0	SC	0	8.6691	0	34.1828	0	3.51284	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	638.0	0	SC	0	8.6342	0	34.1801	0	3.50200	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	639.0	0	SC	0	8.5627	0	34.1746	0	3.50557	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	640.0	0	SC	0	8.4350	0	34.1663	0	3.52412	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	641.0	0	SC	0	8.4196	0	34.1632	0	3.52619	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	642.0	0	SC	0	8.4064	0	34.1609	0	3.53148	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	643.0	0	SC	0	8.3961	0	34.1585	0	3.53854	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	644.0	0	SC	0	8.3903	0	34.1571	0	3.53163	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	645.0	0	SC	0	8.3646	0	34.1537	0	3.53838	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	646.0	0	SC	0	8.3118	0	34.1501	0	3.54093	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	647.0	0	SC	0	8.2811	0	34.1473	0	3.54137	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	648.0	0	SC	0	8.2581	0	34.1455	0	3.54148	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	649.0	0	SC	0	8.2265	0	34.1429	0	3.53278	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	650.0	0	SC	0	8.2048	0	34.1411	0	3.53659	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	651.0	0	SC	0	8.1603	0	34.1398	0	3.52719	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	652.0	0	SC	0	8.0992	0	34.1382	0	3.51317	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	653.0	0	SC	0	8.0567	0	34.1354	0	3.49667	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	654.0	0	SC	0	7.9935	0	34.1317	0	3.48191	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	655.0	0	SC	0	7.8452	0	34.1238	0	3.49134	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	656.0	0	SC	0	7.7885	0	34.1189	0	3.50482	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	657.0	0	SC	0	7.7708	0	34.1155	0	3.50676	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	658.0	0	SC	0	7.7640	0	34.1134	0	3.50817	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	659.0	0	SC	0	7.7524	0	34.1117	0	3.50682	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	660.0	0	SC	0	7.7426	0	34.1101	0	3.49993	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	661.0	0	SC	0	7.7345	0	34.1090	0	3.50129	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	662.0	0	SC	0	7.7245	0	34.1073	0	3.50042	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	663.0	0	SC	0	7.6863	0	34.1044	0	3.49959	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	664.0	0	SC	0	7.6580	0	34.1022	0	3.50370	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	665.0	0	SC	0	7.6326	0	34.1003	0	3.50236	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	666.0	0	SC	0	7.6262	0	34.0992	0	3.50088	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	667.0	0	SC	0	7.6214	0	34.0981	0	3.50188	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	668.0	0	SC	0	7.6052	0	34.0968	0	3.50096	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	669.0	0	SC	0	7.5919	0	34.0956	0	3.49063	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	670.0	0	SC	0	7.5815	0	34.0947	0	3.49004	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	671.0	0	SC	0	7.5708	0	34.0938	0	3.49322	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	672.0	0	SC	0	7.5482	0	34.0920	0	3.49285	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	673.0	0	SC	0	7.4993	0	34.0903	0	3.48987	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	674.0	0	SC	0	7.4787	0	34.0888	0	3.48489	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	675.0	0	SC	0	7.4576	0	34.0873	0	3.48494	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	676.0	0	SC	0	7.4358	0	34.0858	0	3.48331	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	677.0	0	SC	0	7.4344	0	34.0849	0	3.47927	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	678.0	0	SC	0	7.4242	0	34.0837	0	3.47307	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	679.0	0	SC	0	7.3834	0	34.0808	0	3.46374	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	680.0	0	SC	0	7.3241	0	34.0785	0	3.46223	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	681.0	0	SC	0	7.2919	0	34.0764	0	3.45931	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	682.0	0	SC	0	7.2558	0	34.0750	0	3.45910	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	683.0	0	SC	0	7.2360	0	34.0738	0	3.45575	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	684.0	0	SC	0	7.2146	0	34.0726	0	3.44870	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	685.0	0	SC	0	7.1935	0	34.0717	0	3.44325	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	686.0	0	SC	0	7.1827	0	34.0710	0	3.44385	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	687.0	0	SC	0	7.1776	0	34.0708	0	3.44024	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	688.0	0	SC	0	7.1720	0	34.0709	0	3.43732	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	689.0	0	SC	0	7.1700	0	34.0708	0	3.43632	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	690.0	0	SC	0	7.1669	0	34.0708	0	3.43170	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	691.0	0	SC	0	7.1601	0	34.0711	0	3.41771	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	692.0	0	SC	0	7.1256	0	34.0697	0	3.40051	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	693.0	0	SC	0	7.0223	0	34.0678	0	3.40101	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	694.0	0	SC	0	6.9383	0	34.0663	0	3.38541	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	695.0	0	SC	0	6.8950	0	34.0640	0	3.37229	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	696.0	0	SC	0	6.8717	0	34.0622	0	3.36580	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	697.0	0	SC	0	6.8309	0	34.0594	0	3.35570	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	698.0	0	SC	0	6.7851	0	34.0571	0	3.35215	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	699.0	0	SC	0	6.7563	0	34.0551	0	3.34108	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	700.0	0	SC	0	6.7118	0	34.0537	0	3.33385	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	701.0	0	SC	0	6.6878	0	34.0517	0	3.32628	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	702.0	0	SC	0	6.6301	0	34.0492	0	3.31442	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	703.0	0	SC	0	6.5851	0	34.0471	0	3.30784	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	704.0	0	SC	0	6.5558	0	34.0445	0	3.31158	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	705.0	0	SC	0	6.5373	0	34.0429	0	3.31215	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	706.0	0	SC	0	6.5164	0	34.0416	0	3.30709	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	707.0	0	SC	0	6.4830	0	34.0397	0	3.30234	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	708.0	0	SC	0	6.4471	0	34.0385	0	3.30006	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	709.0	0	SC	0	6.4275	0	34.0370	0	3.29147	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	710.0	0	SC	0	6.4010	0	34.0350	0	3.28790	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	711.0	0	SC	0	6.3699	0	34.0335	0	3.28495	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	712.0	0	SC	0	6.3586	0	34.0322	0	3.28350	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	713.0	0	SC	0	6.3401	0	34.0301	0	3.28341	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	714.0	0	SC	0	6.3008	0	34.0280	0	3.28515	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	715.0	0	SC	0	6.2809	0	34.0272	0	3.28081	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	716.0	0	SC	0	6.2730	0	34.0262	0	3.27204	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	717.0	0	SC	0	6.2605	0	34.0255	0	3.26837	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	718.0	0	SC	0	6.2450	0	34.0249	0	3.26169	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	719.0	0	SC	0	6.2362	0	34.0243	0	3.24793	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	720.0	0	SC	0	6.1986	0	34.0214	0	3.24415	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	721.0	0	SC	0	6.1506	0	34.0225	0	3.23595	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	722.0	0	SC	0	6.1409	0	34.0218	0	3.21935	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	723.0	0	SC	0	6.1277	0	34.0207	0	3.21185	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	724.0	0	SC	0	6.0988	0	34.0194	0	3.20883	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	725.0	0	SC	0	6.0749	0	34.0192	0	3.19889	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	726.0	0	SC	0	6.0638	0	34.0196	0	3.19075	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	727.0	0	SC	0	6.0607	0	34.0189	0	3.19086	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	728.0	0	SC	0	6.0576	0	34.0186	0	3.18641	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	729.0	0	SC	0	6.0527	0	34.0182	0	3.18033	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	730.0	0	SC	0	6.0457	0	34.0182	0	3.17088	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	731.0	0	SC	0	6.0356	0	34.0174	0	3.16402	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	732.0	0	SC	0	6.0169	0	34.0173	0	3.16051	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	733.0	0	SC	0	5.9791	0	34.0153	0	3.14368	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	734.0	0	SC	0	5.9465	0	34.0170	0	3.12992	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	735.0	0	SC	0	5.9373	0	34.0163	0	3.11845	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	736.0	0	SC	0	5.9199	0	34.0164	0	3.11705	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	737.0	0	SC	0	5.9191	0	34.0158	0	3.11488	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	738.0	0	SC	0	5.9089	0	34.0154	0	3.10932	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	739.0	0	SC	0	5.8997	0	34.0146	0	3.10932	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	740.0	0	SC	0	5.8842	0	34.0155	0	3.09598	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	741.0	0	SC	0	5.8846	0	34.0149	0	3.08996	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	742.0	0	SC	0	5.8841	0	34.0144	0	3.08846	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	743.0	0	SC	0	5.8825	0	34.0145	0	3.08839	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	744.0	0	SC	0	5.8808	0	34.0140	0	3.08542	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	745.0	0	SC	0	5.8706	0	34.0137	0	3.08173	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	746.0	0	SC	0	5.8630	0	34.0139	0	3.07559	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	747.0	0	SC	0	5.8610	0	34.0138	0	3.06871	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	748.0	0	SC	0	5.8508	0	34.0131	0	3.06282	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	749.0	0	SC	0	5.8045	0	34.0117	0	3.05968	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	750.0	0	SC	0	5.7620	0	34.0134	0	3.03890	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	751.0	0	SC	0	5.7473	0	34.0133	0	3.02572	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	752.0	0	SC	0	5.7339	0	34.0127	0	3.01359	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	753.0	0	SC	0	5.7198	0	34.0125	0	3.01406	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	754.0	0	SC	0	5.7002	0	34.0112	0	3.00169	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	755.0	0	SC	0	5.6882	0	34.0105	0	2.99063	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	756.0	0	SC	0	5.6665	0	34.0118	0	2.98051	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	757.0	0	SC	0	5.6532	0	34.0112	0	2.97194	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	758.0	0	SC	0	5.6419	0	34.0107	0	2.96487	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	759.0	0	SC	0	5.6344	0	34.0111	0	2.95846	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	760.0	0	SC	0	5.6165	0	34.0122	0	2.95620	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	761.0	0	SC	0	5.6076	0	34.0114	0	2.94994	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	762.0	0	SC	0	5.5974	0	34.0120	0	2.94356	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	763.0	0	SC	0	5.5924	0	34.0117	0	2.93394	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	764.0	0	SC	0	5.5861	0	34.0114	0	2.93301	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	765.0	0	SC	0	5.5834	0	34.0118	0	2.92501	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	766.0	0	SC	0	5.5825	0	34.0115	0	2.92729	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	767.0	0	SC	0	5.5800	0	34.0115	0	2.92511	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	768.0	0	SC	0	5.5764	0	34.0114	0	2.92322	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	769.0	0	SC	0	5.5753	0	34.0112	0	2.91855	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	770.0	0	SC	0	5.5721	0	34.0111	0	2.91116	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	771.0	0	SC	0	5.5681	0	34.0111	0	2.89775	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	772.0	0	SC	0	5.5181	0	34.0097	0	2.88260	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	773.0	0	SC	0	5.4405	0	34.0140	0	2.86228	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	774.0	0	SC	0	5.4300	0	34.0127	0	2.83615	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	775.0	0	SC	0	5.3934	0	34.0128	0	2.81588	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	776.0	0	SC	0	5.3693	0	34.0145	0	2.79934	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	777.0	0	SC	0	5.3589	0	34.0153	0	2.78599	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	778.0	0	SC	0	5.3527	0	34.0153	0	2.77230	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	779.0	0	SC	0	5.3429	0	34.0157	0	2.75476	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	780.0	0	SC	0	5.3286	0	34.0158	0	2.73474	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	781.0	0	SC	0	5.3016	0	34.0176	0	2.71567	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	782.0	0	SC	0	5.2862	0	34.0189	0	2.69978	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	783.0	0	SC	0	5.2700	0	34.0195	0	2.67992	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	784.0	0	SC	0	5.2428	0	34.0201	0	2.66214	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	785.0	0	SC	0	5.2054	0	34.0230	0	2.63938	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	786.0	0	SC	0	5.1838	0	34.0242	0	2.61846	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	787.0	0	SC	0	5.1705	0	34.0247	0	2.59199	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	788.0	0	SC	0	5.1495	0	34.0256	0	2.57216	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	789.0	0	SC	0	5.1136	0	34.0290	0	2.55331	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	790.0	0	SC	0	5.0995	0	34.0298	0	2.53695	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	791.0	0	SC	0	5.0873	0	34.0293	0	2.52599	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	792.0	0	SC	0	5.0718	0	34.0299	0	2.50790	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	793.0	0	SC	0	5.0616	0	34.0304	0	2.49717	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	794.0	0	SC	0	5.0420	0	34.0284	0	2.49505	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	795.0	0	SC	0	5.0279	0	34.0273	0	2.49035	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	796.0	0	SC	0	5.0199	0	34.0287	0	2.47936	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	797.0	0	SC	0	4.9949	0	34.0280	0	2.47081	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	798.0	0	SC	0	4.9684	0	34.0307	0	2.45521	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	799.0	0	SC	0	4.9628	0	34.0310	0	2.44314	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	800.0	0	SC	0	4.9575	0	34.0315	0	2.43544	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	801.0	0	SC	0	4.9519	0	34.0319	0	2.42508	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	802.0	0	SC	0	4.9493	0	34.0315	0	2.41444	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	803.0	0	SC	0	4.9350	0	34.0337	0	2.40638	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	804.0	0	SC	0	4.9284	0	34.0354	0	2.39269	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	805.0	0	SC	0	4.9264	0	34.0357	0	2.38214	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	806.0	0	SC	0	4.9249	0	34.0361	0	2.37115	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	807.0	0	SC	0	4.9230	0	34.0366	0	2.36529	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	808.0	0	SC	0	4.9210	0	34.0368	0	2.35379	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	809.0	0	SC	0	4.9157	0	34.0384	0	2.34438	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	810.0	0	SC	0	4.9114	0	34.0392	0	2.33676	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	811.0	0	SC	0	4.9033	0	34.0403	0	2.32504	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	812.0	0	SC	0	4.8919	0	34.0414	0	2.31432	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	813.0	0	SC	0	4.8861	0	34.0422	0	2.30171	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	814.0	0	SC	0	4.8818	0	34.0417	0	2.29233	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	815.0	0	SC	0	4.8656	0	34.0429	0	2.28465	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	816.0	0	SC	0	4.8639	0	34.0451	0	2.27239	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	817.0	0	SC	0	4.8764	0	34.0496	0	2.25349	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	818.0	0	SC	0	4.8682	0	34.0505	0	2.23830	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	819.0	0	SC	0	4.8530	0	34.0525	0	2.22556	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	820.0	0	SC	0	4.8527	0	34.0534	0	2.21582	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	821.0	0	SC	0	4.8530	0	34.0544	0	2.20563	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	822.0	0	SC	0	4.8469	0	34.0561	0	2.19276	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	823.0	0	SC	0	4.8397	0	34.0578	0	2.17119	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	824.0	0	SC	0	4.8341	0	34.0578	0	2.15030	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	825.0	0	SC	0	4.8263	0	34.0592	0	2.13386	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	826.0	0	SC	0	4.8139	0	34.0612	0	2.11960	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	827.0	0	SC	0	4.7952	0	34.0638	0	2.10368	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	828.0	0	SC	0	4.7847	0	34.0647	0	2.09089	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	829.0	0	SC	0	4.7753	0	34.0656	0	2.07348	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	830.0	0	SC	0	4.7515	0	34.0667	0	2.06175	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	831.0	0	SC	0	4.7394	0	34.0694	0	2.04957	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	832.0	0	SC	0	4.7360	0	34.0701	0	2.03757	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	833.0	0	SC	0	4.7344	0	34.0701	0	2.03082	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	834.0	0	SC	0	4.7335	0	34.0698	0	2.02102	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	835.0	0	SC	0	4.7292	0	34.0702	0	2.01567	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	836.0	0	SC	0	4.7242	0	34.0713	0	2.00975	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	837.0	0	SC	0	4.7177	0	34.0725	0	2.00285	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	838.0	0	SC	0	4.7136	0	34.0740	0	1.99267	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	839.0	0	SC	0	4.7074	0	34.0748	0	1.98426	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	840.0	0	SC	0	4.6973	0	34.0752	0	1.97647	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	841.0	0	SC	0	4.6817	0	34.0759	0	1.97186	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	842.0	0	SC	0	4.6760	0	34.0802	0	1.95703	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	843.0	0	SC	0	4.6737	0	34.0811	0	1.94477	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	844.0	0	SC	0	4.6594	0	34.0829	0	1.93211	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	845.0	0	SC	0	4.6452	0	34.0862	0	1.92002	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	846.0	0	SC	0	4.6432	0	34.0866	0	1.91102	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	847.0	0	SC	0	4.6422	0	34.0869	0	1.90525	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	848.0	0	SC	0	4.6399	0	34.0874	0	1.90181	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	849.0	0	SC	0	4.6381	0	34.0875	0	1.89420	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	850.0	0	SC	0	4.6374	0	34.0871	0	1.88926	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	851.0	0	SC	0	4.6346	0	34.0880	0	1.88437	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	852.0	0	SC	0	4.6284	0	34.0894	0	1.87922	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	853.0	0	SC	0	4.6220	0	34.0908	0	1.87342	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	854.0	0	SC	0	4.6186	0	34.0915	0	1.87076	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	855.0	0	SC	0	4.6157	0	34.0918	0	1.86741	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	856.0	0	SC	0	4.6142	0	34.0921	0	1.86105	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	857.0	0	SC	0	4.6128	0	34.0920	0	1.85750	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	858.0	0	SC	0	4.6119	0	34.0922	0	1.85196	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	859.0	0	SC	0	4.6109	0	34.0923	0	1.85088	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	860.0	0	SC	0	4.6100	0	34.0924	0	1.84546	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	861.0	0	SC	0	4.6083	0	34.0926	0	1.84211	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	862.0	0	SC	0	4.6041	0	34.0934	0	1.83568	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	863.0	0	SC	0	4.5998	0	34.0941	0	1.83028	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	864.0	0	SC	0	4.5912	0	34.0959	0	1.82268	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	865.0	0	SC	0	4.5851	0	34.0971	0	1.81320	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	866.0	0	SC	0	4.5823	0	34.0975	0	1.80742	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	867.0	0	SC	0	4.5786	0	34.0986	0	1.80342	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	868.0	0	SC	0	4.5776	0	34.0986	0	1.79575	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	869.0	0	SC	0	4.5758	0	34.0991	0	1.79080	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	870.0	0	SC	0	4.5745	0	34.0994	0	1.78524	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	871.0	0	SC	0	4.5672	0	34.1007	0	1.77654	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	872.0	0	SC	0	4.5597	0	34.1022	0	1.76778	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	873.0	0	SC	0	4.5505	0	34.1041	0	1.75813	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	874.0	0	SC	0	4.5414	0	34.1063	0	1.74733	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	875.0	0	SC	0	4.5348	0	34.1076	0	1.73378	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	876.0	0	SC	0	4.5240	0	34.1101	0	1.71752	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	877.0	0	SC	0	4.5155	0	34.1118	0	1.70146	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	878.0	0	SC	0	4.5080	0	34.1133	0	1.68742	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	879.0	0	SC	0	4.4995	0	34.1149	0	1.67363	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	880.0	0	SC	0	4.4891	0	34.1167	0	1.65690	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	881.0	0	SC	0	4.4615	0	34.1213	0	1.63851	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	882.0	0	SC	0	4.4405	0	34.1278	0	1.61761	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	883.0	0	SC	0	4.4379	0	34.1287	0	1.59718	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	884.0	0	SC	0	4.4368	0	34.1290	0	1.58576	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	885.0	0	SC	0	4.4360	0	34.1293	0	1.58067	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	886.0	0	SC	0	4.4340	0	34.1298	0	1.57474	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	887.0	0	SC	0	4.4326	0	34.1301	0	1.56797	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	888.0	0	SC	0	4.4326	0	34.1299	0	1.56286	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	889.0	0	SC	0	4.4312	0	34.1300	0	1.56077	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	890.0	0	SC	0	4.4285	0	34.1305	0	1.55944	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	891.0	0	SC	0	4.4245	0	34.1314	0	1.55557	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	892.0	0	SC	0	4.4211	0	34.1321	0	1.54844	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	893.0	0	SC	0	4.4159	0	34.1333	0	1.54147	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	894.0	0	SC	0	4.4117	0	34.1345	0	1.53751	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	895.0	0	SC	0	4.4055	0	34.1356	0	1.53018	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	896.0	0	SC	0	4.3965	0	34.1377	0	1.52100	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	897.0	0	SC	0	4.3924	0	34.1385	0	1.51295	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	898.0	0	SC	0	4.3826	0	34.1405	0	1.50211	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	899.0	0	SC	0	4.3757	0	34.1419	0	1.49387	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	900.0	0	SC	0	4.3742	0	34.1418	0	1.48711	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	901.0	0	SC	0	4.3717	0	34.1424	0	1.48310	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	902.0	0	SC	0	4.3678	0	34.1434	0	1.47543	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	903.0	0	SC	0	4.3552	0	34.1460	0	1.46854	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	904.0	0	SC	0	4.3436	0	34.1483	0	1.46002	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	905.0	0	SC	0	4.3421	0	34.1483	0	1.45294	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	906.0	0	SC	0	4.3413	0	34.1484	0	1.44730	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	907.0	0	SC	0	4.3406	0	34.1481	0	1.44543	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	908.0	0	SC	0	4.3410	0	34.1478	0	1.44087	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	909.0	0	SC	0	4.3401	0	34.1480	0	1.43771	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	910.0	0	SC	0	4.3372	0	34.1481	0	1.43862	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	911.0	0	SC	0	4.3242	0	34.1498	0	1.43347	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	912.0	0	SC	0	4.3181	0	34.1504	0	1.42854	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	913.0	0	SC	0	4.3038	0	34.1515	0	1.42186	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	914.0	0	SC	0	4.2975	0	34.1529	0	1.41308	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	915.0	0	SC	0	4.2856	0	34.1558	0	1.40434	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	916.0	0	SC	0	4.2752	0	34.1581	0	1.39602	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	917.0	0	SC	0	4.2704	0	34.1591	0	1.38758	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	918.0	0	SC	0	4.2686	0	34.1595	0	1.37993	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	919.0	0	SC	0	4.2674	0	34.1599	0	1.37400	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	920.0	0	SC	0	4.2666	0	34.1608	0	1.36984	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	921.0	0	SC	0	4.2659	0	34.1615	0	1.36843	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	922.0	0	SC	0	4.2585	0	34.1623	0	1.36105	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	923.0	0	SC	0	4.2455	0	34.1642	0	1.35473	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	924.0	0	SC	0	4.2411	0	34.1648	0	1.34853	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	925.0	0	SC	0	4.2427	0	34.1649	0	1.34586	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	926.0	0	SC	0	4.2376	0	34.1654	0	1.34346	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	927.0	0	SC	0	4.2350	0	34.1655	0	1.33994	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	928.0	0	SC	0	4.2356	0	34.1656	0	1.33668	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	929.0	0	SC	0	4.2333	0	34.1663	0	1.33228	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	930.0	0	SC	0	4.2285	0	34.1677	0	1.32863	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	931.0	0	SC	0	4.2276	0	34.1702	0	1.32247	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	932.0	0	SC	0	4.2244	0	34.1720	0	1.31520	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	933.0	0	SC	0	4.2210	0	34.1733	0	1.31059	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	934.0	0	SC	0	4.2178	0	34.1739	0	1.30591	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	935.0	0	SC	0	4.2166	0	34.1742	0	1.29993	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	936.0	0	SC	0	4.2159	0	34.1742	0	1.29742	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	937.0	0	SC	0	4.2147	0	34.1744	0	1.29265	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	938.0	0	SC	0	4.2105	0	34.1749	0	1.28743	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	939.0	0	SC	0	4.1959	0	34.1767	0	1.28078	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	940.0	0	SC	0	4.1802	0	34.1785	0	1.27696	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	941.0	0	SC	0	4.1611	0	34.1820	0	1.27119	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	942.0	0	SC	0	4.1577	0	34.1824	0	1.26442	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	943.0	0	SC	0	4.1543	0	34.1828	0	1.25586	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	944.0	0	SC	0	4.1511	0	34.1833	0	1.25216	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	945.0	0	SC	0	4.1451	0	34.1842	0	1.24723	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	946.0	0	SC	0	4.1350	0	34.1859	0	1.24089	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	947.0	0	SC	0	4.1298	0	34.1870	0	1.23385	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	948.0	0	SC	0	4.1256	0	34.1878	0	1.22575	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	949.0	0	SC	0	4.1228	0	34.1882	0	1.22188	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	950.0	0	SC	0	4.1191	0	34.1894	0	1.21699	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	951.0	0	SC	0	4.1131	0	34.1917	0	1.21171	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	952.0	0	SC	0	4.1068	0	34.1937	0	1.20496	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	953.0	0	SC	0	4.1038	0	34.1946	0	1.19916	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	954.0	0	SC	0	4.1004	0	34.1954	0	1.19294	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	955.0	0	SC	0	4.0990	0	34.1955	0	1.18859	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	956.0	0	SC	0	4.0956	0	34.1959	0	1.18645	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	957.0	0	SC	0	4.0863	0	34.1981	0	1.18317	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	958.0	0	SC	0	4.0848	0	34.1981	0	1.18101	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	959.0	0	SC	0	4.0847	0	34.1979	0	1.17569	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	960.0	0	SC	0	4.0842	0	34.1980	0	1.17547	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	961.0	0	SC	0	4.0839	0	34.1977	0	1.17478	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	962.0	0	SC	0	4.0834	0	34.1977	0	1.17573	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	963.0	0	SC	0	4.0823	0	34.1978	0	1.17200	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	964.0	0	SC	0	4.0774	0	34.1989	0	1.16955	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	965.0	0	SC	0	4.0718	0	34.2003	0	1.16558	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	966.0	0	SC	0	4.0656	0	34.2020	0	1.15949	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	967.0	0	SC	0	4.0593	0	34.2040	0	1.15310	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	968.0	0	SC	0	4.0511	0	34.2066	0	1.14672	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	969.0	0	SC	0	4.0491	0	34.2068	0	1.14047	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	970.0	0	SC	0	4.0446	0	34.2079	0	1.13499	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	971.0	0	SC	0	4.0411	0	34.2087	0	1.13125	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	972.0	0	SC	0	4.0357	0	34.2098	0	1.12683	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	973.0	0	SC	0	4.0278	0	34.2114	0	1.12313	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	974.0	0	SC	0	4.0220	0	34.2126	0	1.11889	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	975.0	0	SC	0	3.9943	0	34.2141	0	1.11642	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	976.0	0	SC	0	3.9883	0	34.2144	0	1.11390	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	977.0	0	SC	0	3.9862	0	34.2147	0	1.11008	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	978.0	0	SC	0	3.9836	0	34.2151	0	1.10738	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	979.0	0	SC	0	3.9800	0	34.2165	0	1.10575	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	980.0	0	SC	0	3.9782	0	34.2172	0	1.10339	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	981.0	0	SC	0	3.9757	0	34.2179	0	1.09879	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	982.0	0	SC	0	3.9688	0	34.2190	0	1.09673	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	983.0	0	SC	0	3.9629	0	34.2207	0	1.09265	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	984.0	0	SC	0	3.9558	0	34.2220	0	1.08919	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	985.0	0	SC	0	3.9544	0	34.2222	0	1.08576	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	986.0	0	SC	0	3.9547	0	34.2219	0	1.08235	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	987.0	0	SC	0	3.9545	0	34.2218	0	1.08352	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	988.0	0	SC	0	3.9529	0	34.2221	0	1.08009	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	989.0	0	SC	0	3.9492	0	34.2238	0	1.07701	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	990.0	0	SC	0	3.9420	0	34.2277	0	1.07081	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	991.0	0	SC	0	3.9364	0	34.2288	0	1.06560	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	992.0	0	SC	0	3.9337	0	34.2293	0	1.06086	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	993.0	0	SC	0	3.9307	0	34.2299	0	1.05659	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	994.0	0	SC	0	3.9285	0	34.2305	0	1.05467	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	995.0	0	SC	0	3.9255	0	34.2313	0	1.05192	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	996.0	0	SC	0	3.9198	0	34.2332	0	1.04932	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	997.0	0	SC	0	3.9177	0	34.2337	0	1.04766	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	998.0	0	SC	0	3.9169	0	34.2338	0	1.04555	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	999.0	0	SC	0	3.9164	0	34.2338	0	1.04367	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1000.0	0	SC	0	3.9155	0	34.2342	0	1.04090	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1001.0	0	SC	0	3.9136	0	34.2347	0	1.04079	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1002.0	0	SC	0	3.9117	0	34.2349	0	1.04124	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1003.0	0	SC	0	3.9115	0	34.2349	0	1.03776	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1004.0	0	SC	0	3.9110	0	34.2350	0	1.03553	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1005.0	0	SC	0	3.9089	0	34.2354	0	1.03290	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1006.0	0	SC	0	3.8988	0	34.2379	0	1.03014	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1007.0	0	SC	0	3.8895	0	34.2408	0	1.02657	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1008.0	0	SC	0	3.8857	0	34.2418	0	1.02463	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1009.0	0	SC	0	3.8832	0	34.2424	0	1.02153	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1010.0	0	SC	0	3.8813	0	34.2430	0	1.01891	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1011.0	0	SC	0	3.8796	0	34.2434	0	1.01493	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1012.0	0	SC	0	3.8735	0	34.2452	0	1.01112	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1013.0	0	SC	0	3.8653	0	34.2475	0	1.00531	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1014.0	0	SC	0	3.8590	0	34.2494	0	1.00063	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1015.0	0	SC	0	3.8541	0	34.2508	0	0.99233	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1016.0	0	SC	0	3.8509	0	34.2513	0	0.98650	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1017.0	0	SC	0	3.8491	0	34.2514	0	0.98316	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1018.0	0	SC	0	3.8465	0	34.2521	0	0.98200	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1019.0	0	SC	0	3.8432	0	34.2527	0	0.98030	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1020.0	0	SC	0	3.8401	0	34.2531	0	0.98048	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1021.0	0	SC	0	3.8356	0	34.2540	0	0.97797	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1022.0	0	SC	0	3.8312	0	34.2550	0	0.97830	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1023.0	0	SC	0	3.8297	0	34.2552	0	0.97562	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1024.0	0	SC	0	3.8278	0	34.2554	0	0.97338	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1025.0	0	SC	0	3.8267	0	34.2557	0	0.97196	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1026.0	0	SC	0	3.8262	0	34.2557	0	0.97053	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1027.0	0	SC	0	3.8256	0	34.2559	0	0.97062	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1028.0	0	SC	0	3.8246	0	34.2562	0	0.96999	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1029.0	0	SC	0	3.8239	0	34.2562	0	0.96709	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1030.0	0	SC	0	3.8232	0	34.2564	0	0.96634	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1031.0	0	SC	0	3.8210	0	34.2568	0	0.96616	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1032.0	0	SC	0	3.8181	0	34.2575	0	0.96278	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1033.0	0	SC	0	3.8137	0	34.2584	0	0.96304	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1034.0	0	SC	0	3.8108	0	34.2599	0	0.96356	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1035.0	0	SC	0	3.8088	0	34.2606	0	0.95970	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1036.0	0	SC	0	3.8077	0	34.2611	0	0.95673	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1037.0	0	SC	0	3.8051	0	34.2621	0	0.95441	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1038.0	0	SC	0	3.8023	0	34.2632	0	0.95197	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1039.0	0	SC	0	3.8013	0	34.2638	0	0.94837	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1040.0	0	SC	0	3.8000	0	34.2643	0	0.94835	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1041.0	0	SC	0	3.7992	0	34.2645	0	0.94828	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1042.0	0	SC	0	3.7984	0	34.2645	0	0.94452	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1043.0	0	SC	0	3.7965	0	34.2648	0	0.94497	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1044.0	0	SC	0	3.7951	0	34.2649	0	0.94186	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1045.0	0	SC	0	3.7922	0	34.2659	0	0.93991	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1046.0	0	SC	0	3.7846	0	34.2676	0	0.93766	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1047.0	0	SC	0	3.7777	0	34.2702	0	0.93381	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1048.0	0	SC	0	3.7714	0	34.2721	0	0.92940	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1049.0	0	SC	0	3.7656	0	34.2737	0	0.92744	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1050.0	0	SC	0	3.7608	0	34.2750	0	0.92405	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1051.0	0	SC	0	3.7573	0	34.2759	0	0.91949	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1052.0	0	SC	0	3.7543	0	34.2764	0	0.91595	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1053.0	0	SC	0	3.7525	0	34.2769	0	0.91240	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1054.0	0	SC	0	3.7481	0	34.2779	0	0.90599	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1055.0	0	SC	0	3.7428	0	34.2791	0	0.90049	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1056.0	0	SC	0	3.7395	0	34.2796	0	0.89358	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1057.0	0	SC	0	3.7364	0	34.2799	0	0.88794	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1058.0	0	SC	0	3.7348	0	34.2799	0	0.88576	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1059.0	0	SC	0	3.7344	0	34.2800	0	0.87956	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1060.0	0	SC	0	3.7343	0	34.2801	0	0.88151	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1061.0	0	SC	0	3.7337	0	34.2801	0	0.88301	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1062.0	0	SC	0	3.7274	0	34.2810	0	0.87968	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1063.0	0	SC	0	3.7205	0	34.2822	0	0.87927	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1064.0	0	SC	0	3.7163	0	34.2832	0	0.87634	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1065.0	0	SC	0	3.7096	0	34.2845	0	0.87333	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1066.0	0	SC	0	3.7068	0	34.2845	0	0.87005	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1067.0	0	SC	0	3.7006	0	34.2847	0	0.87286	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1068.0	0	SC	0	3.6852	0	34.2868	0	0.87510	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1069.0	0	SC	0	3.6822	0	34.2872	0	0.87449	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1070.0	0	SC	0	3.6804	0	34.2879	0	0.87339	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1071.0	0	SC	0	3.6784	0	34.2885	0	0.86947	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1072.0	0	SC	0	3.6758	0	34.2888	0	0.86678	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1073.0	0	SC	0	3.6701	0	34.2899	0	0.86615	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1074.0	0	SC	0	3.6665	0	34.2900	0	0.86457	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1075.0	0	SC	0	3.6655	0	34.2901	0	0.86429	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1076.0	0	SC	0	3.6649	0	34.2902	0	0.86414	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1077.0	0	SC	0	3.6621	0	34.2908	0	0.86187	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1078.0	0	SC	0	3.6578	0	34.2918	0	0.85960	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1079.0	0	SC	0	3.6555	0	34.2920	0	0.85960	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1080.0	0	SC	0	3.6552	0	34.2921	0	0.85625	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1081.0	0	SC	0	3.6529	0	34.2926	0	0.85455	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1082.0	0	SC	0	3.6480	0	34.2936	0	0.85411	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1083.0	0	SC	0	3.6422	0	34.2946	0	0.85188	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1084.0	0	SC	0	3.6379	0	34.2953	0	0.85012	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1085.0	0	SC	0	3.6376	0	34.2954	0	0.84850	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1086.0	0	SC	0	3.6376	0	34.2952	0	0.84687	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1087.0	0	SC	0	3.6350	0	34.2956	0	0.84893	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1088.0	0	SC	0	3.6308	0	34.2964	0	0.84805	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1089.0	0	SC	0	3.6304	0	34.2965	0	0.84726	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1090.0	0	SC	0	3.6298	0	34.2963	0	0.84278	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1091.0	0	SC	0	3.6299	0	34.2963	0	0.84351	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1092.0	0	SC	0	3.6285	0	34.2967	0	0.84399	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1093.0	0	SC	0	3.6229	0	34.2978	0	0.84257	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1094.0	0	SC	0	3.6180	0	34.2985	0	0.83952	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1095.0	0	SC	0	3.6130	0	34.2994	0	0.83974	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1096.0	0	SC	0	3.6113	0	34.2994	0	0.83958	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1097.0	0	SC	0	3.6103	0	34.2996	0	0.83978	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1098.0	0	SC	0	3.6088	0	34.2998	0	0.83547	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1099.0	0	SC	0	3.6070	0	34.2999	0	0.83589	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1100.0	0	SC	0	3.6061	0	34.3001	0	0.83757	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1101.0	0	SC	0	3.6051	0	34.3003	0	0.83836	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1102.0	0	SC	0	3.6033	0	34.3003	0	0.83853	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1103.0	0	SC	0	3.5957	0	34.3012	0	0.83909	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1104.0	0	SC	0	3.5904	0	34.3020	0	0.83815	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1105.0	0	SC	0	3.5791	0	34.3038	0	0.83738	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1106.0	0	SC	0	3.5735	0	34.3046	0	0.83459	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1107.0	0	SC	0	3.5588	0	34.3074	0	0.83060	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1108.0	0	SC	0	3.5559	0	34.3078	0	0.83029	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1109.0	0	SC	0	3.5551	0	34.3077	0	0.82657	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1110.0	0	SC	0	3.5536	0	34.3079	0	0.82637	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1111.0	0	SC	0	3.5515	0	34.3082	0	0.82394	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1112.0	0	SC	0	3.5497	0	34.3084	0	0.82357	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1113.0	0	SC	0	3.5443	0	34.3095	0	0.82415	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1114.0	0	SC	0	3.5402	0	34.3102	0	0.82156	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1115.0	0	SC	0	3.5371	0	34.3106	0	0.81776	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1116.0	0	SC	0	3.5326	0	34.3113	0	0.81784	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1117.0	0	SC	0	3.5271	0	34.3121	0	0.81360	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1118.0	0	SC	0	3.5224	0	34.3130	0	0.81291	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1119.0	0	SC	0	3.5176	0	34.3137	0	0.80989	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1120.0	0	SC	0	3.5100	0	34.3152	0	0.80839	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1121.0	0	SC	0	3.5058	0	34.3160	0	0.80686	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1122.0	0	SC	0	3.5031	0	34.3162	0	0.80368	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1123.0	0	SC	0	3.5013	0	34.3166	0	0.80348	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1124.0	0	SC	0	3.5003	0	34.3167	0	0.79937	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1125.0	0	SC	0	3.4994	0	34.3169	0	0.79904	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1126.0	0	SC	0	3.4987	0	34.3169	0	0.79761	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1127.0	0	SC	0	3.4978	0	34.3170	0	0.79524	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1128.0	0	SC	0	3.4899	0	34.3182	0	0.79522	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1129.0	0	SC	0	3.4752	0	34.3209	0	0.79037	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1130.0	0	SC	0	3.4702	0	34.3219	0	0.78931	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1131.0	0	SC	0	3.4690	0	34.3220	0	0.78597	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1132.0	0	SC	0	3.4670	0	34.3223	0	0.78652	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1133.0	0	SC	0	3.4657	0	34.3225	0	0.78650	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1134.0	0	SC	0	3.4640	0	34.3227	0	0.78503	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1135.0	0	SC	0	3.4625	0	34.3231	0	0.78321	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1136.0	0	SC	0	3.4610	0	34.3232	0	0.78373	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1137.0	0	SC	0	3.4595	0	34.3234	0	0.78348	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1138.0	0	SC	0	3.4592	0	34.3234	0	0.78069	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1139.0	0	SC	0	3.4579	0	34.3236	0	0.77867	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1140.0	0	SC	0	3.4568	0	34.3238	0	0.77922	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1141.0	0	SC	0	3.4561	0	34.3239	0	0.77911	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1142.0	0	SC	0	3.4547	0	34.3243	0	0.77639	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1143.0	0	SC	0	3.4522	0	34.3250	0	0.77440	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1144.0	0	SC	0	3.4505	0	34.3260	0	0.77377	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1145.0	0	SC	0	3.4490	0	34.3262	0	0.77329	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1146.0	0	SC	0	3.4466	0	34.3271	0	0.76787	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1147.0	0	SC	0	3.4452	0	34.3275	0	0.76781	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1148.0	0	SC	0	3.4438	0	34.3279	0	0.76480	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1149.0	0	SC	0	3.4431	0	34.3281	0	0.76301	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1150.0	0	SC	0	3.4420	0	34.3282	0	0.76262	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1151.0	0	SC	0	3.4377	0	34.3283	0	0.76060	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1152.0	0	SC	0	3.4256	0	34.3296	0	0.76137	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1153.0	0	SC	0	3.4224	0	34.3301	0	0.76290	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1154.0	0	SC	0	3.4152	0	34.3312	0	0.76319	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1155.0	0	SC	0	3.4098	0	34.3321	0	0.76185	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1156.0	0	SC	0	3.4066	0	34.3331	0	0.75978	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1157.0	0	SC	0	3.4051	0	34.3333	0	0.75519	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1158.0	0	SC	0	3.3992	0	34.3339	0	0.75436	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1159.0	0	SC	0	3.3970	0	34.3348	0	0.75027	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1160.0	0	SC	0	3.3928	0	34.3364	0	0.74818	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1161.0	0	SC	0	3.3928	0	34.3384	0	0.74401	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1162.0	0	SC	0	3.3913	0	34.3396	0	0.73812	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1163.0	0	SC	0	3.3895	0	34.3402	0	0.73531	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1164.0	0	SC	0	3.3818	0	34.3395	0	0.73321	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1165.0	0	SC	0	3.3718	0	34.3394	0	0.73310	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1166.0	0	SC	0	3.3626	0	34.3409	0	0.72965	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1167.0	0	SC	0	3.3537	0	34.3437	0	0.72894	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1168.0	0	SC	0	3.3514	0	34.3446	0	0.72444	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1169.0	0	SC	0	3.3508	0	34.3450	0	0.72383	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1170.0	0	SC	0	3.3523	0	34.3450	0	0.72144	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1171.0	0	SC	0	3.3529	0	34.3452	0	0.72167	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1172.0	0	SC	0	3.3531	0	34.3451	0	0.72235	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1173.0	0	SC	0	3.3527	0	34.3454	0	0.71935	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1174.0	0	SC	0	3.3544	0	34.3457	0	0.71802	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1175.0	0	SC	0	3.3550	0	34.3458	0	0.71878	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1176.0	0	SC	0	3.3552	0	34.3466	0	0.71951	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1177.0	0	SC	0	3.3516	0	34.3481	0	0.71893	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1178.0	0	SC	0	3.3495	0	34.3481	0	0.71969	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1179.0	0	SC	0	3.3466	0	34.3487	0	0.72060	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1180.0	0	SC	0	3.3459	0	34.3491	0	0.72025	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1181.0	0	SC	0	3.3439	0	34.3492	0	0.71765	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1182.0	0	SC	0	3.3327	0	34.3488	0	0.71657	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1183.0	0	SC	0	3.3231	0	34.3507	0	0.71502	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1184.0	0	SC	0	3.3189	0	34.3514	0	0.71630	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1185.0	0	SC	0	3.3131	0	34.3517	0	0.71710	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1186.0	0	SC	0	3.3072	0	34.3519	0	0.71595	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1187.0	0	SC	0	3.3020	0	34.3522	0	0.71400	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1188.0	0	SC	0	3.2993	0	34.3529	0	0.71099	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1189.0	0	SC	0	3.2987	0	34.3530	0	0.71143	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1190.0	0	SC	0	3.2984	0	34.3528	0	0.71221	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1191.0	0	SC	0	3.2959	0	34.3539	0	0.71124	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1192.0	0	SC	0	3.2936	0	34.3558	0	0.70739	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1193.0	0	SC	0	3.3014	0	34.3593	0	0.70258	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1194.0	0	SC	0	3.3001	0	34.3608	0	0.69772	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1195.0	0	SC	0	3.2979	0	34.3618	0	0.69467	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1196.0	0	SC	0	3.2958	0	34.3625	0	0.69114	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1197.0	0	SC	0	3.2935	0	34.3631	0	0.68852	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1198.0	0	SC	0	3.2903	0	34.3631	0	0.68659	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1199.0	0	SC	0	3.2880	0	34.3630	0	0.68385	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1200.0	0	SC	0	3.2871	0	34.3640	0	0.68527	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1201.0	0	SC	0	3.2835	0	34.3648	0	0.68540	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1202.0	0	SC	0	3.2804	0	34.3652	0	0.68387	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1203.0	0	SC	0	3.2772	0	34.3657	0	0.67998	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1204.0	0	SC	0	3.2733	0	34.3662	0	0.68134	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1205.0	0	SC	0	3.2706	0	34.3664	0	0.68267	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1206.0	0	SC	0	3.2652	0	34.3672	0	0.68238	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1207.0	0	SC	0	3.2636	0	34.3680	0	0.68106	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1208.0	0	SC	0	3.2633	0	34.3683	0	0.67949	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1209.0	0	SC	0	3.2633	0	34.3683	0	0.67635	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1210.0	0	SC	0	3.2618	0	34.3688	0	0.67726	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1211.0	0	SC	0	3.2600	0	34.3689	0	0.67789	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1212.0	0	SC	0	3.2573	0	34.3695	0	0.67594	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1213.0	0	SC	0	3.2530	0	34.3697	0	0.67426	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1214.0	0	SC	0	3.2466	0	34.3708	0	0.67288	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1215.0	0	SC	0	3.2460	0	34.3708	0	0.67333	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1216.0	0	SC	0	3.2426	0	34.3709	0	0.67416	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1217.0	0	SC	0	3.2421	0	34.3721	0	0.67308	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1218.0	0	SC	0	3.2420	0	34.3723	0	0.67059	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1219.0	0	SC	0	3.2425	0	34.3725	0	0.66682	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1220.0	0	SC	0	3.2424	0	34.3727	0	0.66679	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1221.0	0	SC	0	3.2414	0	34.3729	0	0.66722	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1222.0	0	SC	0	3.2407	0	34.3729	0	0.66454	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1223.0	0	SC	0	3.2391	0	34.3729	0	0.66427	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1224.0	0	SC	0	3.2333	0	34.3723	0	0.66544	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1225.0	0	SC	0	3.2319	0	34.3721	0	0.66836	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1226.0	0	SC	0	3.2257	0	34.3713	0	0.66943	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1227.0	0	SC	0	3.2239	0	34.3715	0	0.67218	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1228.0	0	SC	0	3.2239	0	34.3723	0	0.67271	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1229.0	0	SC	0	3.2240	0	34.3729	0	0.67031	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1230.0	0	SC	0	3.2232	0	34.3739	0	0.66884	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1231.0	0	SC	0	3.2225	0	34.3742	0	0.66547	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1232.0	0	SC	0	3.2211	0	34.3749	0	0.66476	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1233.0	0	SC	0	3.2200	0	34.3751	0	0.66439	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1234.0	0	SC	0	3.2171	0	34.3760	0	0.66416	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1235.0	0	SC	0	3.2116	0	34.3775	0	0.65954	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1236.0	0	SC	0	3.2053	0	34.3785	0	0.65831	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1237.0	0	SC	0	3.2008	0	34.3792	0	0.65898	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1238.0	0	SC	0	3.1995	0	34.3793	0	0.65547	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1239.0	0	SC	0	3.1987	0	34.3790	0	0.65481	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1240.0	0	SC	0	3.1969	0	34.3794	0	0.65653	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1241.0	0	SC	0	3.1954	0	34.3795	0	0.65715	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1242.0	0	SC	0	3.1931	0	34.3796	0	0.65573	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1243.0	0	SC	0	3.1902	0	34.3799	0	0.65403	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1244.0	0	SC	0	3.1878	0	34.3801	0	0.65225	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1245.0	0	SC	0	3.1857	0	34.3802	0	0.65091	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1246.0	0	SC	0	3.1834	0	34.3805	0	0.65233	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1247.0	0	SC	0	3.1827	0	34.3802	0	0.65332	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1248.0	0	SC	0	3.1808	0	34.3808	0	0.65382	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1249.0	0	SC	0	3.1761	0	34.3819	0	0.65329	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1250.0	0	SC	0	3.1715	0	34.3828	0	0.65225	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1251.0	0	SC	0	3.1675	0	34.3834	0	0.64999	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1252.0	0	SC	0	3.1643	0	34.3839	0	0.64722	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1253.0	0	SC	0	3.1626	0	34.3842	0	0.64732	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1254.0	0	SC	0	3.1596	0	34.3840	0	0.64887	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1255.0	0	SC	0	3.1550	0	34.3847	0	0.64955	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1256.0	0	SC	0	3.1538	0	34.3847	0	0.64984	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1257.0	0	SC	0	3.1530	0	34.3845	0	0.65009	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1258.0	0	SC	0	3.1503	0	34.3850	0	0.65078	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1259.0	0	SC	0	3.1468	0	34.3854	0	0.65254	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1260.0	0	SC	0	3.1452	0	34.3857	0	0.65392	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1261.0	0	SC	0	3.1438	0	34.3859	0	0.65770	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1262.0	0	SC	0	3.1400	0	34.3866	0	0.65745	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1263.0	0	SC	0	3.1346	0	34.3872	0	0.65753	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1264.0	0	SC	0	3.1333	0	34.3869	0	0.65777	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1265.0	0	SC	0	3.1300	0	34.3871	0	0.65761	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1266.0	0	SC	0	3.1283	0	34.3873	0	0.65766	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1267.0	0	SC	0	3.1275	0	34.3876	0	0.65802	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1268.0	0	SC	0	3.1225	0	34.3881	0	0.65976	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1269.0	0	SC	0	3.1146	0	34.3889	0	0.66072	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1270.0	0	SC	0	3.1099	0	34.3899	0	0.66382	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1271.0	0	SC	0	3.1064	0	34.3903	0	0.66470	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1272.0	0	SC	0	3.1044	0	34.3902	0	0.66240	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1273.0	0	SC	0	3.0956	0	34.3919	0	0.66090	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1274.0	0	SC	0	3.0920	0	34.3929	0	0.65762	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1275.0	0	SC	0	3.0919	0	34.3929	0	0.65654	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1276.0	0	SC	0	3.0849	0	34.3943	0	0.65678	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1277.0	0	SC	0	3.0810	0	34.3949	0	0.65198	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1278.0	0	SC	0	3.0792	0	34.3951	0	0.64960	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1279.0	0	SC	0	3.0778	0	34.3951	0	0.64912	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1280.0	0	SC	0	3.0770	0	34.3954	0	0.64621	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1281.0	0	SC	0	3.0762	0	34.3955	0	0.64561	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1282.0	0	SC	0	3.0705	0	34.3964	0	0.64443	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1283.0	0	SC	0	3.0655	0	34.3974	0	0.64038	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1284.0	0	SC	0	3.0620	0	34.3982	0	0.64030	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1285.0	0	SC	0	3.0589	0	34.3987	0	0.63797	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1286.0	0	SC	0	3.0575	0	34.3987	0	0.63648	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1287.0	0	SC	0	3.0563	0	34.3992	0	0.63630	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1288.0	0	SC	0	3.0554	0	34.3992	0	0.63513	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1289.0	0	SC	0	3.0540	0	34.3997	0	0.63135	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1290.0	0	SC	0	3.0531	0	34.3998	0	0.63147	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1291.0	0	SC	0	3.0498	0	34.4005	0	0.63166	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1292.0	0	SC	0	3.0444	0	34.4016	0	0.63006	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1293.0	0	SC	0	3.0415	0	34.4021	0	0.62703	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1294.0	0	SC	0	3.0403	0	34.4021	0	0.62790	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1295.0	0	SC	0	3.0388	0	34.4025	0	0.62952	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1296.0	0	SC	0	3.0359	0	34.4030	0	0.62979	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1297.0	0	SC	0	3.0335	0	34.4035	0	0.62901	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1298.0	0	SC	0	3.0303	0	34.4040	0	0.62769	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1299.0	0	SC	0	3.0188	0	34.4063	0	0.62518	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1300.0	0	SC	0	3.0071	0	34.4084	0	0.62297	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1301.0	0	SC	0	3.0040	0	34.4088	0	0.62438	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1302.0	0	SC	0	3.0029	0	34.4090	0	0.62576	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1303.0	0	SC	0	3.0007	0	34.4097	0	0.62612	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1304.0	0	SC	0	2.9997	0	34.4098	0	0.62627	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1305.0	0	SC	0	2.9995	0	34.4097	0	0.62624	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1306.0	0	SC	0	2.9986	0	34.4099	0	0.62607	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1307.0	0	SC	0	2.9979	0	34.4100	0	0.62531	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1308.0	0	SC	0	2.9975	0	34.4099	0	0.62358	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1309.0	0	SC	0	2.9968	0	34.4101	0	0.62233	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1310.0	0	SC	0	2.9962	0	34.4101	0	0.62026	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1311.0	0	SC	0	2.9960	0	34.4103	0	0.62044	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1312.0	0	SC	0	2.9951	0	34.4103	0	0.62125	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1313.0	0	SC	0	2.9949	0	34.4104	0	0.62208	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1314.0	0	SC	0	2.9947	0	34.4104	0	0.62233	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1315.0	0	SC	0	2.9939	0	34.4106	0	0.62217	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1316.0	0	SC	0	2.9936	0	34.4106	0	0.62234	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1317.0	0	SC	0	2.9928	0	34.4108	0	0.62270	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1318.0	0	SC	0	2.9915	0	34.4110	0	0.62281	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1319.0	0	SC	0	2.9898	0	34.4114	0	0.62318	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1320.0	0	SC	0	2.9888	0	34.4116	0	0.62310	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1321.0	0	SC	0	2.9876	0	34.4118	0	0.62316	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1322.0	0	SC	0	2.9852	0	34.4122	0	0.62336	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1323.0	0	SC	0	2.9817	0	34.4129	0	0.62361	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1324.0	0	SC	0	2.9807	0	34.4132	0	0.62345	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1325.0	0	SC	0	2.9790	0	34.4134	0	0.62365	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1326.0	0	SC	0	2.9765	0	34.4139	0	0.62320	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1327.0	0	SC	0	2.9747	0	34.4143	0	0.62246	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1328.0	0	SC	0	2.9733	0	34.4144	0	0.61955	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1329.0	0	SC	0	2.9715	0	34.4149	0	0.61836	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1330.0	0	SC	0	2.9657	0	34.4160	0	0.61798	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1331.0	0	SC	0	2.9512	0	34.4192	0	0.61899	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1332.0	0	SC	0	2.9489	0	34.4196	0	0.61977	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1333.0	0	SC	0	2.9483	0	34.4196	0	0.62007	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1334.0	0	SC	0	2.9463	0	34.4199	0	0.62019	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1335.0	0	SC	0	2.9450	0	34.4201	0	0.62026	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1336.0	0	SC	0	2.9427	0	34.4207	0	0.61926	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1337.0	0	SC	0	2.9422	0	34.4207	0	0.61892	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1338.0	0	SC	0	2.9418	0	34.4208	0	0.61556	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1339.0	0	SC	0	2.9414	0	34.4208	0	0.61601	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1340.0	0	SC	0	2.9413	0	34.4208	0	0.61409	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1341.0	0	SC	0	2.9408	0	34.4209	0	0.61434	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1342.0	0	SC	0	2.9392	0	34.4212	0	0.61563	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1343.0	0	SC	0	2.9369	0	34.4218	0	0.61600	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1344.0	0	SC	0	2.9348	0	34.4221	0	0.61616	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1345.0	0	SC	0	2.9333	0	34.4225	0	0.61638	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1346.0	0	SC	0	2.9325	0	34.4225	0	0.61654	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1347.0	0	SC	0	2.9289	0	34.4235	0	0.61667	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1348.0	0	SC	0	2.9245	0	34.4243	0	0.61685	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1349.0	0	SC	0	2.9196	0	34.4255	0	0.61715	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1350.0	0	SC	0	2.9172	0	34.4260	0	0.61683	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1351.0	0	SC	0	2.9153	0	34.4264	0	0.61758	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1352.0	0	SC	0	2.9132	0	34.4265	0	0.61766	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1353.0	0	SC	0	2.9116	0	34.4267	0	0.61773	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1354.0	0	SC	0	2.9083	0	34.4271	0	0.61825	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1355.0	0	SC	0	2.9044	0	34.4280	0	0.61849	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1356.0	0	SC	0	2.9012	0	34.4283	0	0.61836	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1357.0	0	SC	0	2.8983	0	34.4287	0	0.61880	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1358.0	0	SC	0	2.8942	0	34.4293	0	0.61914	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1359.0	0	SC	0	2.8912	0	34.4296	0	0.61928	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1360.0	0	SC	0	2.8881	0	34.4301	0	0.61993	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1361.0	0	SC	0	2.8845	0	34.4308	0	0.62109	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1362.0	0	SC	0	2.8832	0	34.4308	0	0.62258	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1363.0	0	SC	0	2.8808	0	34.4315	0	0.62326	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1364.0	0	SC	0	2.8787	0	34.4330	0	0.62153	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1365.0	0	SC	0	2.8776	0	34.4335	0	0.61881	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1366.0	0	SC	0	2.8763	0	34.4340	0	0.61962	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1367.0	0	SC	0	2.8751	0	34.4342	0	0.62053	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1368.0	0	SC	0	2.8726	0	34.4348	0	0.61992	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1369.0	0	SC	0	2.8720	0	34.4349	0	0.61925	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1370.0	0	SC	0	2.8711	0	34.4350	0	0.61641	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1371.0	0	SC	0	2.8693	0	34.4352	0	0.61555	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1372.0	0	SC	0	2.8674	0	34.4355	0	0.61656	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1373.0	0	SC	0	2.8672	0	34.4355	0	0.61642	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1374.0	0	SC	0	2.8657	0	34.4353	0	0.61936	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1375.0	0	SC	0	2.8598	0	34.4357	0	0.62124	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1376.0	0	SC	0	2.8586	0	34.4363	0	0.62431	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1377.0	0	SC	0	2.8580	0	34.4365	0	0.62306	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1378.0	0	SC	0	2.8564	0	34.4370	0	0.62275	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1379.0	0	SC	0	2.8524	0	34.4378	0	0.62310	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1380.0	0	SC	0	2.8503	0	34.4380	0	0.62289	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1381.0	0	SC	0	2.8492	0	34.4383	0	0.62295	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1382.0	0	SC	0	2.8484	0	34.4383	0	0.62378	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1383.0	0	SC	0	2.8469	0	34.4385	0	0.62286	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1384.0	0	SC	0	2.8451	0	34.4387	0	0.62404	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1385.0	0	SC	0	2.8423	0	34.4392	0	0.62424	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1386.0	0	SC	0	2.8392	0	34.4397	0	0.62406	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1387.0	0	SC	0	2.8344	0	34.4401	0	0.62478	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1388.0	0	SC	0	2.8262	0	34.4413	0	0.62501	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1389.0	0	SC	0	2.8255	0	34.4412	0	0.62604	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1390.0	0	SC	0	2.8250	0	34.4413	0	0.62789	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1391.0	0	SC	0	2.8214	0	34.4418	0	0.63083	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1392.0	0	SC	0	2.8208	0	34.4418	0	0.63275	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1393.0	0	SC	0	2.8191	0	34.4421	0	0.63267	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1394.0	0	SC	0	2.8126	0	34.4432	0	0.63227	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1395.0	0	SC	0	2.8089	0	34.4437	0	0.63239	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1396.0	0	SC	0	2.8055	0	34.4441	0	0.63236	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1397.0	0	SC	0	2.8033	0	34.4446	0	0.63247	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1398.0	0	SC	0	2.8027	0	34.4446	0	0.63270	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1399.0	0	SC	0	2.8027	0	34.4444	0	0.63304	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1400.0	0	SC	0	2.8015	0	34.4446	0	0.63290	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1401.0	0	SC	0	2.7978	0	34.4453	0	0.63316	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1402.0	0	SC	0	2.7962	0	34.4455	0	0.63339	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1403.0	0	SC	0	2.7953	0	34.4456	0	0.63374	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1404.0	0	SC	0	2.7947	0	34.4456	0	0.63359	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1405.0	0	SC	0	2.7924	0	34.4462	0	0.63378	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1406.0	0	SC	0	2.7910	0	34.4464	0	0.63397	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1407.0	0	SC	0	2.7905	0	34.4464	0	0.63412	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1408.0	0	SC	0	2.7887	0	34.4468	0	0.63435	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1409.0	0	SC	0	2.7852	0	34.4474	0	0.63493	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1410.0	0	SC	0	2.7825	0	34.4479	0	0.63576	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1411.0	0	SC	0	2.7811	0	34.4479	0	0.63621	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1412.0	0	SC	0	2.7789	0	34.4483	0	0.63733	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1413.0	0	SC	0	2.7754	0	34.4492	0	0.63654	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1414.0	0	SC	0	2.7730	0	34.4496	0	0.63726	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1415.0	0	SC	0	2.7696	0	34.4502	0	0.63767	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1416.0	0	SC	0	2.7686	0	34.4503	0	0.63649	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1417.0	0	SC	0	2.7640	0	34.4515	0	0.63749	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1418.0	0	SC	0	2.7619	0	34.4519	0	0.63742	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1419.0	0	SC	0	2.7613	0	34.4519	0	0.63655	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1420.0	0	SC	0	2.7598	0	34.4522	0	0.63676	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1421.0	0	SC	0	2.7590	0	34.4524	0	0.63703	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1422.0	0	SC	0	2.7579	0	34.4523	0	0.63855	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1423.0	0	SC	0	2.7566	0	34.4527	0	0.63765	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1424.0	0	SC	0	2.7562	0	34.4528	0	0.63858	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1425.0	0	SC	0	2.7560	0	34.4529	0	0.63985	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1426.0	0	SC	0	2.7555	0	34.4532	0	0.63972	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1427.0	0	SC	0	2.7550	0	34.4533	0	0.63743	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1428.0	0	SC	0	2.7514	0	34.4540	0	0.63716	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1429.0	0	SC	0	2.7466	0	34.4551	0	0.63818	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1430.0	0	SC	0	2.7450	0	34.4554	0	0.63830	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1431.0	0	SC	0	2.7438	0	34.4554	0	0.63851	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1432.0	0	SC	0	2.7427	0	34.4555	0	0.63873	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1433.0	0	SC	0	2.7376	0	34.4564	0	0.63941	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1434.0	0	SC	0	2.7343	0	34.4569	0	0.64070	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1435.0	0	SC	0	2.7315	0	34.4570	0	0.64276	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1436.0	0	SC	0	2.7306	0	34.4571	0	0.64571	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1437.0	0	SC	0	2.7290	0	34.4575	0	0.64535	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1438.0	0	SC	0	2.7240	0	34.4584	0	0.64704	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1439.0	0	SC	0	2.7207	0	34.4590	0	0.64686	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1440.0	0	SC	0	2.7192	0	34.4593	0	0.64579	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1441.0	0	SC	0	2.7194	0	34.4591	0	0.64646	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1442.0	0	SC	0	2.7191	0	34.4590	0	0.64578	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1443.0	0	SC	0	2.7190	0	34.4591	0	0.64678	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1444.0	0	SC	0	2.7190	0	34.4590	0	0.64703	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1445.0	0	SC	0	2.7192	0	34.4589	0	0.64722	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1446.0	0	SC	0	2.7188	0	34.4590	0	0.64743	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1447.0	0	SC	0	2.7175	0	34.4592	0	0.64740	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1448.0	0	SC	0	2.7174	0	34.4592	0	0.64770	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1449.0	0	SC	0	2.7169	0	34.4596	0	0.64729	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1450.0	0	SC	0	2.7165	0	34.4602	0	0.64741	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1451.0	0	SC	0	2.7163	0	34.4604	0	0.64792	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1452.0	0	SC	0	2.7148	0	34.4604	0	0.64767	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1453.0	0	SC	0	2.7108	0	34.4614	0	0.64823	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1454.0	0	SC	0	2.7083	0	34.4620	0	0.64849	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1455.0	0	SC	0	2.7063	0	34.4621	0	0.64875	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1456.0	0	SC	0	2.7045	0	34.4622	0	0.64869	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1457.0	0	SC	0	2.7027	0	34.4624	0	0.64895	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1458.0	0	SC	0	2.7002	0	34.4624	0	0.64950	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1459.0	0	SC	0	2.6985	0	34.4624	0	0.64961	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1460.0	0	SC	0	2.6961	0	34.4627	0	0.64972	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1461.0	0	SC	0	2.6948	0	34.4630	0	0.65042	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1462.0	0	SC	0	2.6932	0	34.4633	0	0.65212	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1463.0	0	SC	0	2.6913	0	34.4635	0	0.65485	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1464.0	0	SC	0	2.6904	0	34.4637	0	0.65795	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1465.0	0	SC	0	2.6897	0	34.4638	0	0.65870	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1466.0	0	SC	0	2.6886	0	34.4641	0	0.65712	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1467.0	0	SC	0	2.6870	0	34.4642	0	0.65704	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1468.0	0	SC	0	2.6856	0	34.4645	0	0.65697	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1469.0	0	SC	0	2.6845	0	34.4646	0	0.65763	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1470.0	0	SC	0	2.6823	0	34.4651	0	0.65752	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1471.0	0	SC	0	2.6800	0	34.4658	0	0.65782	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1472.0	0	SC	0	2.6761	0	34.4664	0	0.65872	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1473.0	0	SC	0	2.6695	0	34.4675	0	0.66090	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1474.0	0	SC	0	2.6657	0	34.4680	0	0.66316	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1475.0	0	SC	0	2.6651	0	34.4680	0	0.66570	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1476.0	0	SC	0	2.6644	0	34.4680	0	0.66589	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1477.0	0	SC	0	2.6639	0	34.4681	0	0.66575	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1478.0	0	SC	0	2.6623	0	34.4683	0	0.66539	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1479.0	0	SC	0	2.6591	0	34.4690	0	0.66533	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1480.0	0	SC	0	2.6538	0	34.4700	0	0.66551	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1481.0	0	SC	0	2.6503	0	34.4707	0	0.66578	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1482.0	0	SC	0	2.6493	0	34.4709	0	0.66595	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1483.0	0	SC	0	2.6477	0	34.4710	0	0.66614	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1484.0	0	SC	0	2.6462	0	34.4713	0	0.66646	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1485.0	0	SC	0	2.6449	0	34.4715	0	0.66717	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1486.0	0	SC	0	2.6434	0	34.4716	0	0.66939	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1487.0	0	SC	0	2.6403	0	34.4724	0	0.67142	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1488.0	0	SC	0	2.6395	0	34.4723	0	0.67493	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1489.0	0	SC	0	2.6389	0	34.4724	0	0.67524	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1490.0	0	SC	0	2.6378	0	34.4727	0	0.67345	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1491.0	0	SC	0	2.6363	0	34.4729	0	0.67362	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1492.0	0	SC	0	2.6323	0	34.4737	0	0.67373	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1493.0	0	SC	0	2.6305	0	34.4741	0	0.67451	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1494.0	0	SC	0	2.6283	0	34.4745	0	0.67417	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1495.0	0	SC	0	2.6266	0	34.4747	0	0.67424	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1496.0	0	SC	0	2.6234	0	34.4754	0	0.67556	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1497.0	0	SC	0	2.6197	0	34.4761	0	0.67750	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1498.0	0	SC	0	2.6191	0	34.4761	0	0.68071	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1499.0	0	SC	0	2.6185	0	34.4762	0	0.68256	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1500.0	0	SC	0	2.6171	0	34.4763	0	0.68292	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1501.0	0	SC	0	2.6160	0	34.4765	0	0.68204	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1502.0	0	SC	0	2.6152	0	34.4767	0	0.68200	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1503.0	0	SC	0	2.6123	0	34.4772	0	0.68204	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1504.0	0	SC	0	2.6112	0	34.4774	0	0.68320	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1505.0	0	SC	0	2.6107	0	34.4773	0	0.68480	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1506.0	0	SC	0	2.6095	0	34.4776	0	0.68847	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1507.0	0	SC	0	2.6077	0	34.4780	0	0.69081	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1508.0	0	SC	0	2.6059	0	34.4783	0	0.69181	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1509.0	0	SC	0	2.6045	0	34.4785	0	0.69262	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1510.0	0	SC	0	2.6025	0	34.4789	0	0.69758	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1511.0	0	SC	0	2.6019	0	34.4789	0	0.69823	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1512.0	0	SC	0	2.5997	0	34.4793	0	0.69786	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1513.0	0	SC	0	2.5972	0	34.4797	0	0.69899	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1514.0	0	SC	0	2.5952	0	34.4801	0	0.70241	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1515.0	0	SC	0	2.5939	0	34.4803	0	0.70556	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1516.0	0	SC	0	2.5930	0	34.4804	0	0.70372	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1517.0	0	SC	0	2.5922	0	34.4806	0	0.70311	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1518.0	0	SC	0	2.5912	0	34.4807	0	0.70317	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1519.0	0	SC	0	2.5900	0	34.4809	0	0.70340	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1520.0	0	SC	0	2.5884	0	34.4811	0	0.70327	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1521.0	0	SC	0	2.5857	0	34.4815	0	0.70366	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1522.0	0	SC	0	2.5814	0	34.4824	0	0.70490	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1523.0	0	SC	0	2.5803	0	34.4826	0	0.70581	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1524.0	0	SC	0	2.5802	0	34.4826	0	0.70902	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1525.0	0	SC	0	2.5803	0	34.4823	0	0.71069	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1526.0	0	SC	0	2.5797	0	34.4825	0	0.70997	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1527.0	0	SC	0	2.5780	0	34.4828	0	0.71093	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1528.0	0	SC	0	2.5764	0	34.4831	0	0.71203	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1529.0	0	SC	0	2.5751	0	34.4833	0	0.71154	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1530.0	0	SC	0	2.5742	0	34.4835	0	0.71169	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1531.0	0	SC	0	2.5740	0	34.4836	0	0.71216	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1532.0	0	SC	0	2.5739	0	34.4835	0	0.71344	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1533.0	0	SC	0	2.5734	0	34.4835	0	0.71460	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1534.0	0	SC	0	2.5730	0	34.4837	0	0.71446	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1535.0	0	SC	0	2.5729	0	34.4838	0	0.71488	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1536.0	0	SC	0	2.5727	0	34.4837	0	0.71345	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1537.0	0	SC	0	2.5718	0	34.4838	0	0.71477	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1538.0	0	SC	0	2.5692	0	34.4844	0	0.71556	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1539.0	0	SC	0	2.5681	0	34.4845	0	0.71829	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1540.0	0	SC	0	2.5634	0	34.4854	0	0.72046	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1541.0	0	SC	0	2.5560	0	34.4869	0	0.72139	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1542.0	0	SC	0	2.5551	0	34.4869	0	0.72272	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1543.0	0	SC	0	2.5545	0	34.4868	0	0.72498	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1544.0	0	SC	0	2.5541	0	34.4869	0	0.72862	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1545.0	0	SC	0	2.5532	0	34.4870	0	0.72837	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1546.0	0	SC	0	2.5523	0	34.4872	0	0.72685	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1547.0	0	SC	0	2.5522	0	34.4871	0	0.72668	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1548.0	0	SC	0	2.5513	0	34.4873	0	0.72692	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1549.0	0	SC	0	2.5505	0	34.4875	0	0.72727	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1550.0	0	SC	0	2.5494	0	34.4877	0	0.72708	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1551.0	0	SC	0	2.5481	0	34.4880	0	0.72801	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1552.0	0	SC	0	2.5453	0	34.4885	0	0.73005	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1553.0	0	SC	0	2.5437	0	34.4887	0	0.73243	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1554.0	0	SC	0	2.5428	0	34.4889	0	0.73712	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1555.0	0	SC	0	2.5367	0	34.4900	0	0.73611	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1556.0	0	SC	0	2.5351	0	34.4902	0	0.73611	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1557.0	0	SC	0	2.5346	0	34.4903	0	0.73778	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1558.0	0	SC	0	2.5310	0	34.4909	0	0.74022	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1559.0	0	SC	0	2.5283	0	34.4914	0	0.74308	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1560.0	0	SC	0	2.5276	0	34.4914	0	0.74322	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1561.0	0	SC	0	2.5269	0	34.4915	0	0.74242	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1562.0	0	SC	0	2.5255	0	34.4917	0	0.74215	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1563.0	0	SC	0	2.5233	0	34.4922	0	0.74203	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1564.0	0	SC	0	2.5225	0	34.4922	0	0.74212	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1565.0	0	SC	0	2.5217	0	34.4924	0	0.74212	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1566.0	0	SC	0	2.5214	0	34.4924	0	0.74232	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1567.0	0	SC	0	2.5205	0	34.4925	0	0.74247	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1568.0	0	SC	0	2.5203	0	34.4926	0	0.74275	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1569.0	0	SC	0	2.5204	0	34.4926	0	0.74277	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1570.0	0	SC	0	2.5205	0	34.4924	0	0.74343	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1571.0	0	SC	0	2.5204	0	34.4926	0	0.74349	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1572.0	0	SC	0	2.5205	0	34.4925	0	0.74316	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1573.0	0	SC	0	2.5207	0	34.4925	0	0.74335	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1574.0	0	SC	0	2.5207	0	34.4925	0	0.74364	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1575.0	0	SC	0	2.5180	0	34.4931	0	0.74399	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1576.0	0	SC	0	2.5136	0	34.4940	0	0.74402	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1577.0	0	SC	0	2.5132	0	34.4940	0	0.74378	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1578.0	0	SC	0	2.5124	0	34.4941	0	0.74485	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1579.0	0	SC	0	2.5112	0	34.4943	0	0.74514	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1580.0	0	SC	0	2.5109	0	34.4943	0	0.74512	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1581.0	0	SC	0	2.5107	0	34.4943	0	0.74523	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1582.0	0	SC	0	2.5100	0	34.4945	0	0.74539	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1583.0	0	SC	0	2.5075	0	34.4950	0	0.74602	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1584.0	0	SC	0	2.5050	0	34.4955	0	0.74735	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1585.0	0	SC	0	2.5039	0	34.4957	0	0.74867	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1586.0	0	SC	0	2.5033	0	34.4958	0	0.75150	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1587.0	0	SC	0	2.5031	0	34.4959	0	0.75181	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1588.0	0	SC	0	2.5029	0	34.4958	0	0.75320	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1589.0	0	SC	0	2.5014	0	34.4961	0	0.75286	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1590.0	0	SC	0	2.4997	0	34.4964	0	0.75378	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1591.0	0	SC	0	2.4994	0	34.4965	0	0.75339	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1592.0	0	SC	0	2.4994	0	34.4965	0	0.75340	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1593.0	0	SC	0	2.4985	0	34.4966	0	0.75348	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1594.0	0	SC	0	2.4975	0	34.4968	0	0.75363	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1595.0	0	SC	0	2.4972	0	34.4970	0	0.75361	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1596.0	0	SC	0	2.4964	0	34.4970	0	0.75459	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1597.0	0	SC	0	2.4923	0	34.4979	0	0.75597	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1598.0	0	SC	0	2.4896	0	34.4983	0	0.75856	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1599.0	0	SC	0	2.4871	0	34.4986	0	0.76113	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1600.0	0	SC	0	2.4846	0	34.4991	0	0.76419	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1601.0	0	SC	0	2.4832	0	34.4994	0	0.76521	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1602.0	0	SC	0	2.4826	0	34.4994	0	0.76642	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1603.0	0	SC	0	2.4815	0	34.4996	0	0.77119	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1604.0	0	SC	0	2.4807	0	34.4999	0	0.77048	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1605.0	0	SC	0	2.4793	0	34.5002	0	0.76929	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1606.0	0	SC	0	2.4790	0	34.5002	0	0.77057	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1607.0	0	SC	0	2.4788	0	34.5003	0	0.77353	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1608.0	0	SC	0	2.4786	0	34.5003	0	0.77688	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1609.0	0	SC	0	2.4779	0	34.5004	0	0.77677	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1610.0	0	SC	0	2.4757	0	34.5009	0	0.77611	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1611.0	0	SC	0	2.4738	0	34.5011	0	0.77576	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1612.0	0	SC	0	2.4731	0	34.5012	0	0.77577	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1613.0	0	SC	0	2.4725	0	34.5013	0	0.77586	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1614.0	0	SC	0	2.4700	0	34.5017	0	0.77767	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1615.0	0	SC	0	2.4685	0	34.5018	0	0.77961	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1616.0	0	SC	0	2.4665	0	34.5023	0	0.78355	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1617.0	0	SC	0	2.4620	0	34.5030	0	0.78637	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1618.0	0	SC	0	2.4571	0	34.5036	0	0.78716	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1619.0	0	SC	0	2.4536	0	34.5042	0	0.78895	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1620.0	0	SC	0	2.4516	0	34.5045	0	0.79501	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1621.0	0	SC	0	2.4503	0	34.5047	0	0.79593	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1622.0	0	SC	0	2.4496	0	34.5047	0	0.79890	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1623.0	0	SC	0	2.4492	0	34.5047	0	0.80142	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1624.0	0	SC	0	2.4479	0	34.5049	0	0.80196	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1625.0	0	SC	0	2.4463	0	34.5052	0	0.80473	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1626.0	0	SC	0	2.4441	0	34.5055	0	0.80632	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1627.0	0	SC	0	2.4410	0	34.5059	0	0.80528	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1628.0	0	SC	0	2.4375	0	34.5064	0	0.80555	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1629.0	0	SC	0	2.4344	0	34.5068	0	0.80731	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1630.0	0	SC	0	2.4322	0	34.5070	0	0.81115	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1631.0	0	SC	0	2.4315	0	34.5071	0	0.81356	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1632.0	0	SC	0	2.4316	0	34.5070	0	0.81272	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1633.0	0	SC	0	2.4307	0	34.5071	0	0.81192	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1634.0	0	SC	0	2.4289	0	34.5074	0	0.81189	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1635.0	0	SC	0	2.4286	0	34.5075	0	0.81216	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1636.0	0	SC	0	2.4283	0	34.5074	0	0.81229	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1637.0	0	SC	0	2.4277	0	34.5076	0	0.81280	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1638.0	0	SC	0	2.4277	0	34.5076	0	0.81313	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1639.0	0	SC	0	2.4272	0	34.5077	0	0.81347	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1640.0	0	SC	0	2.4256	0	34.5080	0	0.81578	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1641.0	0	SC	0	2.4254	0	34.5080	0	0.81680	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1642.0	0	SC	0	2.4250	0	34.5081	0	0.82012	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1643.0	0	SC	0	2.4247	0	34.5081	0	0.82013	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1644.0	0	SC	0	2.4216	0	34.5088	0	0.82085	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1645.0	0	SC	0	2.4202	0	34.5090	0	0.82096	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1646.0	0	SC	0	2.4188	0	34.5095	0	0.82045	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1647.0	0	SC	0	2.4181	0	34.5094	0	0.82044	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1648.0	0	SC	0	2.4171	0	34.5095	0	0.82061	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1649.0	0	SC	0	2.4164	0	34.5097	0	0.82087	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1650.0	0	SC	0	2.4151	0	34.5099	0	0.82263	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1651.0	0	SC	0	2.4108	0	34.5111	0	0.82448	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1652.0	0	SC	0	2.4085	0	34.5119	0	0.82883	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1653.0	0	SC	0	2.4072	0	34.5125	0	0.83216	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1654.0	0	SC	0	2.4062	0	34.5128	0	0.83262	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1655.0	0	SC	0	2.4056	0	34.5130	0	0.83431	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1656.0	0	SC	0	2.4049	0	34.5130	0	0.83811	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1657.0	0	SC	0	2.4041	0	34.5132	0	0.83663	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1658.0	0	SC	0	2.4034	0	34.5135	0	0.83706	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1659.0	0	SC	0	2.4003	0	34.5141	0	0.83894	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1660.0	0	SC	0	2.3975	0	34.5147	0	0.84348	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1661.0	0	SC	0	2.3972	0	34.5147	0	0.84496	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1662.0	0	SC	0	2.3973	0	34.5145	0	0.84452	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1663.0	0	SC	0	2.3973	0	34.5146	0	0.84564	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1664.0	0	SC	0	2.3968	0	34.5147	0	0.84811	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1665.0	0	SC	0	2.3910	0	34.5159	0	0.85204	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1666.0	0	SC	0	2.3887	0	34.5160	0	0.85153	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1667.0	0	SC	0	2.3851	0	34.5164	0	0.85067	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1668.0	0	SC	0	2.3815	0	34.5172	0	0.85275	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1669.0	0	SC	0	2.3795	0	34.5174	0	0.85468	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1670.0	0	SC	0	2.3786	0	34.5174	0	0.86040	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1671.0	0	SC	0	2.3773	0	34.5176	0	0.85969	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1672.0	0	SC	0	2.3752	0	34.5180	0	0.85828	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1673.0	0	SC	0	2.3742	0	34.5180	0	0.85976	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1674.0	0	SC	0	2.3713	0	34.5183	0	0.86174	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1675.0	0	SC	0	2.3679	0	34.5191	0	0.86592	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1676.0	0	SC	0	2.3661	0	34.5196	0	0.86730	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1677.0	0	SC	0	2.3651	0	34.5198	0	0.86773	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1678.0	0	SC	0	2.3639	0	34.5200	0	0.86937	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1679.0	0	SC	0	2.3631	0	34.5199	0	0.87336	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1680.0	0	SC	0	2.3620	0	34.5201	0	0.87415	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1681.0	0	SC	0	2.3605	0	34.5206	0	0.87346	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1682.0	0	SC	0	2.3592	0	34.5209	0	0.87485	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1683.0	0	SC	0	2.3590	0	34.5208	0	0.87732	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1684.0	0	SC	0	2.3588	0	34.5208	0	0.88156	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1685.0	0	SC	0	2.3587	0	34.5208	0	0.88125	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1686.0	0	SC	0	2.3585	0	34.5209	0	0.87980	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1687.0	0	SC	0	2.3576	0	34.5212	0	0.87957	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1688.0	0	SC	0	2.3563	0	34.5215	0	0.87964	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1689.0	0	SC	0	2.3552	0	34.5217	0	0.88047	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1690.0	0	SC	0	2.3551	0	34.5217	0	0.88156	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1691.0	0	SC	0	2.3539	0	34.5217	0	0.88413	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1692.0	0	SC	0	2.3520	0	34.5222	0	0.88561	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1693.0	0	SC	0	2.3508	0	34.5224	0	0.88899	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1694.0	0	SC	0	2.3504	0	34.5225	0	0.88932	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1695.0	0	SC	0	2.3500	0	34.5226	0	0.88836	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1696.0	0	SC	0	2.3492	0	34.5228	0	0.88775	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1697.0	0	SC	0	2.3474	0	34.5230	0	0.88831	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1698.0	0	SC	0	2.3468	0	34.5232	0	0.88933	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1699.0	0	SC	0	2.3466	0	34.5233	0	0.89173	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1700.0	0	SC	0	2.3450	0	34.5237	0	0.89519	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1701.0	0	SC	0	2.3432	0	34.5241	0	0.89749	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1702.0	0	SC	0	2.3423	0	34.5243	0	0.89669	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1703.0	0	SC	0	2.3415	0	34.5244	0	0.89586	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1704.0	0	SC	0	2.3409	0	34.5245	0	0.89718	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1705.0	0	SC	0	2.3397	0	34.5249	0	0.89937	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1706.0	0	SC	0	2.3383	0	34.5250	0	0.90326	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1707.0	0	SC	0	2.3355	0	34.5256	0	0.90522	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1708.0	0	SC	0	2.3341	0	34.5259	0	0.90561	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1709.0	0	SC	0	2.3340	0	34.5257	0	0.90661	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1710.0	0	SC	0	2.3339	0	34.5258	0	0.90986	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1711.0	0	SC	0	2.3335	0	34.5260	0	0.91251	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1712.0	0	SC	0	2.3327	0	34.5262	0	0.91146	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1713.0	0	SC	0	2.3316	0	34.5264	0	0.91049	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1714.0	0	SC	0	2.3315	0	34.5263	0	0.91055	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1715.0	0	SC	0	2.3309	0	34.5263	0	0.91064	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1716.0	0	SC	0	2.3284	0	34.5266	0	0.91096	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1717.0	0	SC	0	2.3259	0	34.5270	0	0.91117	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1718.0	0	SC	0	2.3242	0	34.5274	0	0.91193	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1719.0	0	SC	0	2.3234	0	34.5276	0	0.91331	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1720.0	0	SC	0	2.3219	0	34.5279	0	0.91585	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1721.0	0	SC	0	2.3201	0	34.5283	0	0.91979	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1722.0	0	SC	0	2.3171	0	34.5286	0	0.92147	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1723.0	0	SC	0	2.3161	0	34.5288	0	0.92042	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1724.0	0	SC	0	2.3152	0	34.5292	0	0.92061	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1725.0	0	SC	0	2.3142	0	34.5296	0	0.92269	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1726.0	0	SC	0	2.3135	0	34.5299	0	0.92700	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1727.0	0	SC	0	2.3118	0	34.5304	0	0.93070	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1728.0	0	SC	0	2.3106	0	34.5307	0	0.93091	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1729.0	0	SC	0	2.3093	0	34.5312	0	0.93380	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1730.0	0	SC	0	2.3088	0	34.5313	0	0.93870	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1731.0	0	SC	0	2.3076	0	34.5316	0	0.93867	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1732.0	0	SC	0	2.3047	0	34.5321	0	0.94361	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1733.0	0	SC	0	2.3028	0	34.5325	0	0.94474	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1734.0	0	SC	0	2.3024	0	34.5326	0	0.94468	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1735.0	0	SC	0	2.3020	0	34.5328	0	0.94870	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1736.0	0	SC	0	2.3014	0	34.5328	0	0.95024	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1737.0	0	SC	0	2.3008	0	34.5328	0	0.94936	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1738.0	0	SC	0	2.3003	0	34.5330	0	0.94981	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1739.0	0	SC	0	2.2999	0	34.5330	0	0.95284	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1740.0	0	SC	0	2.2984	0	34.5334	0	0.95566	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1741.0	0	SC	0	2.2953	0	34.5342	0	0.95733	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1742.0	0	SC	0	2.2944	0	34.5344	0	0.95862	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1743.0	0	SC	0	2.2930	0	34.5347	0	0.96045	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1744.0	0	SC	0	2.2910	0	34.5348	0	0.96352	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1745.0	0	SC	0	2.2891	0	34.5354	0	0.96652	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1746.0	0	SC	0	2.2886	0	34.5353	0	0.96643	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1747.0	0	SC	0	2.2871	0	34.5356	0	0.97079	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1748.0	0	SC	0	2.2859	0	34.5359	0	0.97249	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1749.0	0	SC	0	2.2836	0	34.5359	0	0.97134	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1750.0	0	SC	0	2.2815	0	34.5361	0	0.97196	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1751.0	0	SC	0	2.2805	0	34.5363	0	0.97325	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1752.0	0	SC	0	2.2794	0	34.5366	0	0.97736	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1753.0	0	SC	0	2.2778	0	34.5366	0	0.98010	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1754.0	0	SC	0	2.2753	0	34.5368	0	0.97883	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1755.0	0	SC	0	2.2739	0	34.5371	0	0.97808	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1756.0	0	SC	0	2.2739	0	34.5371	0	0.97858	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1757.0	0	SC	0	2.2738	0	34.5372	0	0.97829	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1758.0	0	SC	0	2.2739	0	34.5374	0	0.97969	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1759.0	0	SC	0	2.2737	0	34.5376	0	0.98125	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1760.0	0	SC	0	2.2710	0	34.5381	0	0.98486	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1761.0	0	SC	0	2.2662	0	34.5381	0	0.98832	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1762.0	0	SC	0	2.2619	0	34.5384	0	0.98789	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1763.0	0	SC	0	2.2605	0	34.5385	0	0.98671	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1764.0	0	SC	0	2.2601	0	34.5384	0	0.98644	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1765.0	0	SC	0	2.2595	0	34.5386	0	0.98656	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1766.0	0	SC	0	2.2590	0	34.5386	0	0.98675	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1767.0	0	SC	0	2.2580	0	34.5390	0	0.98700	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1768.0	0	SC	0	2.2556	0	34.5393	0	0.98724	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1769.0	0	SC	0	2.2524	0	34.5393	0	0.98780	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1770.0	0	SC	0	2.2498	0	34.5395	0	0.98781	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1771.0	0	SC	0	2.2479	0	34.5399	0	0.98802	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1772.0	0	SC	0	2.2468	0	34.5402	0	0.98875	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1773.0	0	SC	0	2.2452	0	34.5408	0	0.99080	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1774.0	0	SC	0	2.2438	0	34.5411	0	0.99255	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1775.0	0	SC	0	2.2410	0	34.5418	0	0.99817	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1776.0	0	SC	0	2.2404	0	34.5420	0	1.00065	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1777.0	0	SC	0	2.2386	0	34.5422	0	1.00089	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1778.0	0	SC	0	2.2379	0	34.5422	0	1.00466	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1779.0	0	SC	0	2.2372	0	34.5423	0	1.00568	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1780.0	0	SC	0	2.2370	0	34.5423	0	1.00480	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1781.0	0	SC	0	2.2369	0	34.5422	0	1.00547	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1782.0	0	SC	0	2.2367	0	34.5423	0	1.00878	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1783.0	0	SC	0	2.2364	0	34.5423	0	1.01193	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1784.0	0	SC	0	2.2344	0	34.5425	0	1.01205	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1785.0	0	SC	0	2.2335	0	34.5425	0	1.01134	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1786.0	0	SC	0	2.2314	0	34.5428	0	1.01102	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1787.0	0	SC	0	2.2292	0	34.5432	0	1.01136	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1788.0	0	SC	0	2.2257	0	34.5436	0	1.01160	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1789.0	0	SC	0	2.2243	0	34.5435	0	1.01187	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1790.0	0	SC	0	2.2219	0	34.5436	0	1.01255	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1791.0	0	SC	0	2.2192	0	34.5444	0	1.01462	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1792.0	0	SC	0	2.2172	0	34.5448	0	1.01716	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1793.0	0	SC	0	2.2128	0	34.5458	0	1.02324	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1794.0	0	SC	0	2.2085	0	34.5466	0	1.02492	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1795.0	0	SC	0	2.2059	0	34.5471	0	1.02692	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1796.0	0	SC	0	2.2047	0	34.5471	0	1.03249	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1797.0	0	SC	0	2.2037	0	34.5472	0	1.03334	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1798.0	0	SC	0	2.2030	0	34.5473	0	1.03696	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1799.0	0	SC	0	2.2026	0	34.5474	0	1.03684	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1800.0	0	SC	0	2.2020	0	34.5476	0	1.03662	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1801.0	0	SC	0	2.2015	0	34.5477	0	1.03802	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1802.0	0	SC	0	2.2013	0	34.5478	0	1.04207	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1803.0	0	SC	0	2.2010	0	34.5478	0	1.04418	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1804.0	0	SC	0	2.1999	0	34.5481	0	1.04307	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1805.0	0	SC	0	2.1992	0	34.5481	0	1.04221	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1806.0	0	SC	0	2.1974	0	34.5486	0	1.04279	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1807.0	0	SC	0	2.1965	0	34.5488	0	1.04527	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1808.0	0	SC	0	2.1962	0	34.5489	0	1.04710	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1809.0	0	SC	0	2.1952	0	34.5490	0	1.05260	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1810.0	0	SC	0	2.1942	0	34.5493	0	1.05194	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1811.0	0	SC	0	2.1937	0	34.5493	0	1.05099	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1812.0	0	SC	0	2.1930	0	34.5495	0	1.05201	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1813.0	0	SC	0	2.1920	0	34.5494	0	1.05467	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1814.0	0	SC	0	2.1903	0	34.5498	0	1.05759	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1815.0	0	SC	0	2.1893	0	34.5501	0	1.05988	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1816.0	0	SC	0	2.1878	0	34.5503	0	1.05893	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1817.0	0	SC	0	2.1866	0	34.5503	0	1.05829	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1818.0	0	SC	0	2.1850	0	34.5508	0	1.06008	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1819.0	0	SC	0	2.1828	0	34.5510	0	1.06286	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1820.0	0	SC	0	2.1780	0	34.5520	0	1.06745	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1821.0	0	SC	0	2.1761	0	34.5522	0	1.07017	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1822.0	0	SC	0	2.1749	0	34.5523	0	1.06967	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1823.0	0	SC	0	2.1744	0	34.5523	0	1.07315	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1824.0	0	SC	0	2.1746	0	34.5528	0	1.07677	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1825.0	0	SC	0	2.1750	0	34.5532	0	1.07765	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1826.0	0	SC	0	2.1743	0	34.5535	0	1.08001	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1827.0	0	SC	0	2.1731	0	34.5536	0	1.08477	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1828.0	0	SC	0	2.1712	0	34.5536	0	1.08514	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1829.0	0	SC	0	2.1700	0	34.5538	0	1.08750	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1830.0	0	SC	0	2.1684	0	34.5537	0	1.09026	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1831.0	0	SC	0	2.1671	0	34.5538	0	1.08933	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1832.0	0	SC	0	2.1653	0	34.5540	0	1.08827	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1833.0	0	SC	0	2.1645	0	34.5541	0	1.08932	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1834.0	0	SC	0	2.1635	0	34.5543	0	1.09143	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1835.0	0	SC	0	2.1615	0	34.5547	0	1.09573	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1836.0	0	SC	0	2.1599	0	34.5548	0	1.09823	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1837.0	0	SC	0	2.1598	0	34.5550	0	1.09706	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1838.0	0	SC	0	2.1599	0	34.5549	0	1.09610	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1839.0	0	SC	0	2.1597	0	34.5551	0	1.09617	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1840.0	0	SC	0	2.1603	0	34.5551	0	1.09614	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1841.0	0	SC	0	2.1603	0	34.5550	0	1.09670	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1842.0	0	SC	0	2.1599	0	34.5550	0	1.09698	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1843.0	0	SC	0	2.1576	0	34.5551	0	1.09720	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1844.0	0	SC	0	2.1573	0	34.5552	0	1.09766	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1845.0	0	SC	0	2.1573	0	34.5552	0	1.09810	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1846.0	0	SC	0	2.1574	0	34.5551	0	1.09962	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1847.0	0	SC	0	2.1571	0	34.5551	0	1.09963	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1848.0	0	SC	0	2.1562	0	34.5553	0	1.10112	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1849.0	0	SC	0	2.1558	0	34.5554	0	1.10166	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1850.0	0	SC	0	2.1548	0	34.5557	0	1.10348	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1851.0	0	SC	0	2.1538	0	34.5557	0	1.10700	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1852.0	0	SC	0	2.1523	0	34.5563	0	1.10739	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1853.0	0	SC	0	2.1495	0	34.5571	0	1.10819	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1854.0	0	SC	0	2.1479	0	34.5574	0	1.11015	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1855.0	0	SC	0	2.1471	0	34.5575	0	1.11529	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1856.0	0	SC	0	2.1457	0	34.5581	0	1.11696	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1857.0	0	SC	0	2.1451	0	34.5582	0	1.11799	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1858.0	0	SC	0	2.1448	0	34.5584	0	1.12109	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1859.0	0	SC	0	2.1453	0	34.5588	0	1.12509	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1860.0	0	SC	0	2.1451	0	34.5592	0	1.12803	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1861.0	0	SC	0	2.1447	0	34.5594	0	1.13251	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1862.0	0	SC	0	2.1443	0	34.5597	0	1.14441	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1863.0	0	SC	0	2.1434	0	34.5598	0	1.14525	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1864.0	0	SC	0	2.1426	0	34.5603	0	1.14906	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1865.0	0	SC	0	2.1407	0	34.5611	0	1.15255	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1866.0	0	SC	0	2.1401	0	34.5613	0	1.15885	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1867.0	0	SC	0	2.1388	0	34.5618	0	1.16535	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1868.0	0	SC	0	2.1377	0	34.5620	0	1.16894	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1869.0	0	SC	0	2.1363	0	34.5624	0	1.17296	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1870.0	0	SC	0	2.1359	0	34.5625	0	1.17840	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1871.0	0	SC	0	2.1359	0	34.5624	0	1.17957	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1872.0	0	SC	0	2.1351	0	34.5627	0	1.18360	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1873.0	0	SC	0	2.1336	0	34.5631	0	1.18521	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1874.0	0	SC	0	2.1332	0	34.5632	0	1.18954	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1875.0	0	SC	0	2.1327	0	34.5632	0	1.18982	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1876.0	0	SC	0	2.1327	0	34.5630	0	1.19418	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1877.0	0	SC	0	2.1321	0	34.5630	0	1.19396	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1878.0	0	SC	0	2.1310	0	34.5631	0	1.19257	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1879.0	0	SC	0	2.1303	0	34.5632	0	1.19203	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1880.0	0	SC	0	2.1288	0	34.5632	0	1.19218	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1881.0	0	SC	0	2.1281	0	34.5633	0	1.19254	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1882.0	0	SC	0	2.1270	0	34.5634	0	1.19272	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1883.0	0	SC	0	2.1268	0	34.5635	0	1.19372	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1884.0	0	SC	0	2.1261	0	34.5637	0	1.19528	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1885.0	0	SC	0	2.1235	0	34.5645	0	1.19831	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1886.0	0	SC	0	2.1229	0	34.5651	0	1.20228	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1887.0	0	SC	0	2.1228	0	34.5650	0	1.20521	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1888.0	0	SC	0	2.1226	0	34.5650	0	1.20525	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1889.0	0	SC	0	2.1225	0	34.5650	0	1.20963	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1890.0	0	SC	0	2.1224	0	34.5651	0	1.21135	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1891.0	0	SC	0	2.1221	0	34.5650	0	1.21135	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1892.0	0	SC	0	2.1216	0	34.5651	0	1.21322	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1893.0	0	SC	0	2.1210	0	34.5652	0	1.21745	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1894.0	0	SC	0	2.1199	0	34.5656	0	1.21765	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1895.0	0	SC	0	2.1190	0	34.5659	0	1.21691	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1896.0	0	SC	0	2.1176	0	34.5661	0	1.21799	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1897.0	0	SC	0	2.1160	0	34.5663	0	1.22009	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1898.0	0	SC	0	2.1146	0	34.5666	0	1.22404	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1899.0	0	SC	0	2.1132	0	34.5667	0	1.22684	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1900.0	0	SC	0	2.1125	0	34.5670	0	1.22647	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1901.0	0	SC	0	2.1122	0	34.5670	0	1.22687	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1902.0	0	SC	0	2.1097	0	34.5671	0	1.23070	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1903.0	0	SC	0	2.1067	0	34.5671	0	1.23358	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1904.0	0	SC	0	2.1011	0	34.5673	0	1.23369	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1905.0	0	SC	0	2.0986	0	34.5678	0	1.23265	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1906.0	0	SC	0	2.0961	0	34.5677	0	1.23169	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1907.0	0	SC	0	2.0933	0	34.5680	0	1.23051	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1908.0	0	SC	0	2.0921	0	34.5680	0	1.22795	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1909.0	0	SC	0	2.0909	0	34.5680	0	1.22630	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1910.0	0	SC	0	2.0905	0	34.5677	0	1.22543	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1911.0	0	SC	0	2.0892	0	34.5678	0	1.22537	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1912.0	0	SC	0	2.0878	0	34.5678	0	1.22529	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1913.0	0	SC	0	2.0848	0	34.5680	0	1.22436	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1914.0	0	SC	0	2.0849	0	34.5680	0	1.21965	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1915.0	0	SC	0	2.0859	0	34.5682	0	1.21951	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1916.0	0	SC	0	2.0876	0	34.5693	0	1.22368	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1917.0	0	SC	0	2.0888	0	34.5696	0	1.22844	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1918.0	0	SC	0	2.0895	0	34.5701	0	1.23630	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1919.0	0	SC	0	2.0889	0	34.5702	0	1.24192	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1920.0	0	SC	0	2.0876	0	34.5703	0	1.24676	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1921.0	0	SC	0	2.0851	0	34.5701	0	1.25075	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1922.0	0	SC	0	2.0833	0	34.5702	0	1.25318	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1923.0	0	SC	0	2.0847	0	34.5709	0	1.25523	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1924.0	0	SC	0	2.0846	0	34.5710	0	1.25543	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1925.0	0	SC	0	2.0819	0	34.5708	0	1.25977	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1926.0	0	SC	0	2.0790	0	34.5709	0	1.26108	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1927.0	0	SC	0	2.0771	0	34.5713	0	1.25954	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1928.0	0	SC	0	2.0741	0	34.5713	0	1.25855	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1929.0	0	SC	0	2.0732	0	34.5715	0	1.25882	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1930.0	0	SC	0	2.0732	0	34.5714	0	1.25907	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1931.0	0	SC	0	2.0699	0	34.5713	0	1.25912	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1932.0	0	SC	0	2.0693	0	34.5715	0	1.25721	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1933.0	0	SC	0	2.0624	0	34.5716	0	1.25605	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1934.0	0	SC	0	2.0580	0	34.5721	0	1.25123	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1935.0	0	SC	0	2.0567	0	34.5725	0	1.25145	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1936.0	0	SC	0	2.0552	0	34.5729	0	1.25364	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1937.0	0	SC	0	2.0549	0	34.5729	0	1.25469	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1938.0	0	SC	0	2.0556	0	34.5731	0	1.25499	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1939.0	0	SC	0	2.0563	0	34.5734	0	1.25614	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1940.0	0	SC	0	2.0561	0	34.5735	0	1.25850	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1941.0	0	SC	0	2.0557	0	34.5734	0	1.26173	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1942.0	0	SC	0	2.0554	0	34.5736	0	1.26632	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1943.0	0	SC	0	2.0555	0	34.5737	0	1.26534	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1944.0	0	SC	0	2.0557	0	34.5738	0	1.26591	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1945.0	0	SC	0	2.0556	0	34.5737	0	1.26869	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1946.0	0	SC	0	2.0558	0	34.5738	0	1.27294	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1947.0	0	SC	0	2.0555	0	34.5738	0	1.27297	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1948.0	0	SC	0	2.0558	0	34.5740	0	1.27324	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1949.0	0	SC	0	2.0555	0	34.5743	0	1.27488	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1950.0	0	SC	0	2.0525	0	34.5750	0	1.28139	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1951.0	0	SC	0	2.0526	0	34.5750	0	1.28483	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1952.0	0	SC	0	2.0523	0	34.5751	0	1.28805	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1953.0	0	SC	0	2.0525	0	34.5750	0	1.28989	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1954.0	0	SC	0	2.0526	0	34.5752	0	1.29002	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1955.0	0	SC	0	2.0514	0	34.5757	0	1.29401	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1956.0	0	SC	0	2.0497	0	34.5760	0	1.29957	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1957.0	0	SC	0	2.0495	0	34.5762	0	1.30086	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1958.0	0	SC	0	2.0491	0	34.5764	0	1.30625	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1959.0	0	SC	0	2.0483	0	34.5768	0	1.30673	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1960.0	0	SC	0	2.0477	0	34.5771	0	1.31259	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1961.0	0	SC	0	2.0470	0	34.5772	0	1.31419	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1962.0	0	SC	0	2.0459	0	34.5776	0	1.31623	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1963.0	0	SC	0	2.0453	0	34.5777	0	1.31905	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1964.0	0	SC	0	2.0446	0	34.5779	0	1.31944	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1965.0	0	SC	0	2.0438	0	34.5781	0	1.32006	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1966.0	0	SC	0	2.0419	0	34.5785	0	1.32540	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1967.0	0	SC	0	2.0405	0	34.5788	0	1.32715	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1968.0	0	SC	0	2.0394	0	34.5788	0	1.32707	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1969.0	0	SC	0	2.0384	0	34.5790	0	1.32869	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1970.0	0	SC	0	2.0378	0	34.5790	0	1.33387	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1971.0	0	SC	0	2.0360	0	34.5792	0	1.33355	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1972.0	0	SC	0	2.0355	0	34.5793	0	1.33192	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1973.0	0	SC	0	2.0353	0	34.5793	0	1.33176	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1974.0	0	SC	0	2.0345	0	34.5795	0	1.33314	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1975.0	0	SC	0	2.0339	0	34.5797	0	1.33496	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1976.0	0	SC	0	2.0327	0	34.5798	0	1.33870	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1977.0	0	SC	0	2.0319	0	34.5799	0	1.34155	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1978.0	0	SC	0	2.0312	0	34.5800	0	1.34180	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1979.0	0	SC	0	2.0302	0	34.5802	0	1.34139	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1980.0	0	SC	0	2.0289	0	34.5805	0	1.34331	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1981.0	0	SC	0	2.0277	0	34.5808	0	1.34536	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1982.0	0	SC	0	2.0273	0	34.5810	0	1.35190	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1983.0	0	SC	0	2.0272	0	34.5811	0	1.35205	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1984.0	0	SC	0	2.0271	0	34.5812	0	1.35304	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1985.0	0	SC	0	2.0271	0	34.5812	0	1.35648	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1986.0	0	SC	0	2.0269	0	34.5813	0	1.35863	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1987.0	0	SC	0	2.0262	0	34.5814	0	1.35747	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1988.0	0	SC	0	2.0259	0	34.5815	0	1.35836	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1989.0	0	SC	0	2.0251	0	34.5817	0	1.36170	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1990.0	0	SC	0	2.0245	0	34.5816	0	1.36488	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1991.0	0	SC	0	2.0235	0	34.5818	0	1.36663	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1992.0	0	SC	0	2.0231	0	34.5820	0	1.36522	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1993.0	0	SC	0	2.0225	0	34.5819	0	1.36447	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1994.0	0	SC	0	2.0220	0	34.5820	0	1.36521	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1995.0	0	SC	0	2.0210	0	34.5822	0	1.36665	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1996.0	0	SC	0	2.0200	0	34.5821	0	1.36941	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1997.0	0	SC	0	2.0188	0	34.5823	0	1.37207	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1998.0	0	SC	0	2.0180	0	34.5822	0	1.37358	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	1999.0	0	SC	0	2.0170	0	34.5823	0	1.37375	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2000.0	0	SC	0	2.0160	0	34.5825	0	1.37349	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2001.0	0	SC	0	2.0154	0	34.5823	0	1.37366	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2002.0	0	SC	0	2.0150	0	34.5824	0	1.37404	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2003.0	0	SC	0	2.0142	0	34.5826	0	1.37414	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2004.0	0	SC	0	2.0116	0	34.5831	0	1.37446	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2005.0	0	SC	0	2.0102	0	34.5832	0	1.37520	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2006.0	0	SC	0	2.0094	0	34.5833	0	1.37669	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2007.0	0	SC	0	2.0084	0	34.5835	0	1.37963	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2008.0	0	SC	0	2.0080	0	34.5836	0	1.38300	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2009.0	0	SC	0	2.0076	0	34.5836	0	1.38468	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2010.0	0	SC	0	2.0075	0	34.5836	0	1.38466	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2011.0	0	SC	0	2.0076	0	34.5837	0	1.38313	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2012.0	0	SC	0	2.0069	0	34.5838	0	1.38425	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2013.0	0	SC	0	2.0069	0	34.5838	0	1.38686	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2014.0	0	SC	0	2.0073	0	34.5842	0	1.38999	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2015.0	0	SC	0	2.0070	0	34.5843	0	1.39699	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2016.0	0	SC	0	2.0067	0	34.5845	0	1.39967	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2017.0	0	SC	0	2.0063	0	34.5846	0	1.40538	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2018.0	0	SC	0	2.0059	0	34.5846	0	1.40768	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2019.0	0	SC	0	2.0052	0	34.5847	0	1.41251	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2020.0	0	SC	0	2.0040	0	34.5852	0	1.41276	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2021.0	0	SC	0	2.0030	0	34.5851	0	1.41675	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2022.0	0	SC	0	2.0022	0	34.5853	0	1.41730	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2023.0	0	SC	0	2.0020	0	34.5853	0	1.41625	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2024.0	0	SC	0	2.0011	0	34.5853	0	1.41933	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2025.0	0	SC	0	1.9996	0	34.5853	0	1.41981	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2026.0	0	SC	0	1.9992	0	34.5855	0	1.41984	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2027.0	0	SC	0	1.9981	0	34.5857	0	1.42075	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2028.0	0	SC	0	1.9963	0	34.5859	0	1.42359	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2029.0	0	SC	0	1.9948	0	34.5862	0	1.42384	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2030.0	0	SC	0	1.9943	0	34.5862	0	1.42331	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2031.0	0	SC	0	1.9939	0	34.5862	0	1.42315	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2032.0	0	SC	0	1.9934	0	34.5863	0	1.42364	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2033.0	0	SC	0	1.9934	0	34.5862	0	1.42353	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2034.0	0	SC	0	1.9928	0	34.5863	0	1.42413	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2035.0	0	SC	0	1.9925	0	34.5865	0	1.42412	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2036.0	0	SC	0	1.9915	0	34.5865	0	1.42456	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2037.0	0	SC	0	1.9903	0	34.5867	0	1.42499	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2038.0	0	SC	0	1.9887	0	34.5868	0	1.42496	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2039.0	0	SC	0	1.9885	0	34.5869	0	1.42561	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2040.0	0	SC	0	1.9882	0	34.5871	0	1.42561	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2041.0	0	SC	0	1.9877	0	34.5871	0	1.42670	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2042.0	0	SC	0	1.9875	0	34.5872	0	1.42905	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2043.0	0	SC	0	1.9871	0	34.5874	0	1.43225	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2044.0	0	SC	0	1.9862	0	34.5876	0	1.43604	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2045.0	0	SC	0	1.9842	0	34.5883	0	1.43759	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2046.0	0	SC	0	1.9835	0	34.5884	0	1.43792	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2047.0	0	SC	0	1.9833	0	34.5884	0	1.44275	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2048.0	0	SC	0	1.9828	0	34.5886	0	1.44713	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2049.0	0	SC	0	1.9820	0	34.5886	0	1.44841	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2050.0	0	SC	0	1.9802	0	34.5892	0	1.45471	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2051.0	0	SC	0	1.9785	0	34.5896	0	1.45630	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2052.0	0	SC	0	1.9781	0	34.5898	0	1.46158	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2053.0	0	SC	0	1.9781	0	34.5898	0	1.46527	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2054.0	0	SC	0	1.9771	0	34.5899	0	1.46981	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2055.0	0	SC	0	1.9757	0	34.5900	0	1.47028	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2056.0	0	SC	0	1.9749	0	34.5900	0	1.47366	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2057.0	0	SC	0	1.9738	0	34.5902	0	1.47524	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2058.0	0	SC	0	1.9733	0	34.5903	0	1.47393	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2059.0	0	SC	0	1.9731	0	34.5904	0	1.47618	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2060.0	0	SC	0	1.9722	0	34.5904	0	1.47915	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2061.0	0	SC	0	1.9714	0	34.5905	0	1.48198	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2062.0	0	SC	0	1.9711	0	34.5908	0	1.48207	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2063.0	0	SC	0	1.9708	0	34.5909	0	1.48103	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2064.0	0	SC	0	1.9706	0	34.5910	0	1.48242	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2065.0	0	SC	0	1.9705	0	34.5911	0	1.48455	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2066.0	0	SC	0	1.9701	0	34.5912	0	1.49006	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2067.0	0	SC	0	1.9695	0	34.5915	0	1.49463	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2068.0	0	SC	0	1.9683	0	34.5920	0	1.49612	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2069.0	0	SC	0	1.9679	0	34.5922	0	1.50305	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2070.0	0	SC	0	1.9679	0	34.5923	0	1.50713	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2071.0	0	SC	0	1.9674	0	34.5925	0	1.51098	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2072.0	0	SC	0	1.9658	0	34.5927	0	1.51769	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2073.0	0	SC	0	1.9634	0	34.5932	0	1.51896	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2074.0	0	SC	0	1.9624	0	34.5936	0	1.52538	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2075.0	0	SC	0	1.9615	0	34.5937	0	1.52698	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2076.0	0	SC	0	1.9613	0	34.5937	0	1.53322	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2077.0	0	SC	0	1.9610	0	34.5938	0	1.53491	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2078.0	0	SC	0	1.9608	0	34.5938	0	1.54034	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2079.0	0	SC	0	1.9606	0	34.5938	0	1.54083	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2080.0	0	SC	0	1.9604	0	34.5939	0	1.54435	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2081.0	0	SC	0	1.9602	0	34.5939	0	1.54342	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2082.0	0	SC	0	1.9601	0	34.5938	0	1.54335	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2083.0	0	SC	0	1.9595	0	34.5940	0	1.54511	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2084.0	0	SC	0	1.9591	0	34.5941	0	1.55022	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2085.0	0	SC	0	1.9581	0	34.5943	0	1.55264	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2086.0	0	SC	0	1.9566	0	34.5946	0	1.55084	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2087.0	0	SC	0	1.9548	0	34.5949	0	1.55075	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2088.0	0	SC	0	1.9542	0	34.5949	0	1.55200	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2089.0	0	SC	0	1.9534	0	34.5948	0	1.55481	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2090.0	0	SC	0	1.9533	0	34.5948	0	1.55742	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2091.0	0	SC	0	1.9534	0	34.5947	0	1.55917	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2092.0	0	SC	0	1.9535	0	34.5947	0	1.55925	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2093.0	0	SC	0	1.9526	0	34.5949	0	1.55900	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2094.0	0	SC	0	1.9512	0	34.5950	0	1.55869	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2095.0	0	SC	0	1.9504	0	34.5952	0	1.55935	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2096.0	0	SC	0	1.9497	0	34.5953	0	1.55923	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2097.0	0	SC	0	1.9487	0	34.5957	0	1.55990	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2098.0	0	SC	0	1.9483	0	34.5958	0	1.56026	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2099.0	0	SC	0	1.9482	0	34.5960	0	1.56319	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2100.0	0	SC	0	1.9481	0	34.5959	0	1.56533	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2101.0	0	SC	0	1.9480	0	34.5958	0	1.57050	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2102.0	0	SC	0	1.9473	0	34.5960	0	1.57092	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2103.0	0	SC	0	1.9459	0	34.5965	0	1.57022	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2104.0	0	SC	0	1.9449	0	34.5966	0	1.57198	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2105.0	0	SC	0	1.9444	0	34.5967	0	1.57566	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2106.0	0	SC	0	1.9432	0	34.5970	0	1.58117	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2107.0	0	SC	0	1.9422	0	34.5973	0	1.58203	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2108.0	0	SC	0	1.9417	0	34.5974	0	1.58514	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2109.0	0	SC	0	1.9398	0	34.5974	0	1.58796	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2110.0	0	SC	0	1.9379	0	34.5977	0	1.58942	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2111.0	0	SC	0	1.9373	0	34.5977	0	1.59053	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2112.0	0	SC	0	1.9367	0	34.5979	0	1.59642	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2113.0	0	SC	0	1.9359	0	34.5980	0	1.59468	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2114.0	0	SC	0	1.9349	0	34.5981	0	1.59326	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2115.0	0	SC	0	1.9341	0	34.5982	0	1.59390	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2116.0	0	SC	0	1.9334	0	34.5983	0	1.59352	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2117.0	0	SC	0	1.9318	0	34.5983	0	1.59411	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2118.0	0	SC	0	1.9316	0	34.5984	0	1.59434	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2119.0	0	SC	0	1.9317	0	34.5983	0	1.59419	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2120.0	0	SC	0	1.9315	0	34.5983	0	1.59319	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2121.0	0	SC	0	1.9311	0	34.5985	0	1.59197	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2122.0	0	SC	0	1.9310	0	34.5984	0	1.58976	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2123.0	0	SC	0	1.9308	0	34.5984	0	1.58918	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2124.0	0	SC	0	1.9306	0	34.5985	0	1.58963	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2125.0	0	SC	0	1.9299	0	34.5984	0	1.58921	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2126.0	0	SC	0	1.9292	0	34.5986	0	1.58884	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2127.0	0	SC	0	1.9276	0	34.5986	0	1.58961	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2128.0	0	SC	0	1.9269	0	34.5987	0	1.58991	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2129.0	0	SC	0	1.9268	0	34.5987	0	1.58864	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2130.0	0	SC	0	1.9267	0	34.5988	0	1.58647	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2131.0	0	SC	0	1.9265	0	34.5988	0	1.58214	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2132.0	0	SC	0	1.9241	0	34.5991	0	1.58224	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2133.0	0	SC	0	1.9238	0	34.5991	0	1.58407	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2134.0	0	SC	0	1.9240	0	34.5990	0	1.58509	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2135.0	0	SC	0	1.9230	0	34.5991	0	1.58558	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2136.0	0	SC	0	1.9224	0	34.5992	0	1.58558	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2137.0	0	SC	0	1.9218	0	34.5993	0	1.58620	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2138.0	0	SC	0	1.9208	0	34.5993	0	1.58653	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2139.0	0	SC	0	1.9189	0	34.5996	0	1.58676	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2140.0	0	SC	0	1.9181	0	34.5997	0	1.58704	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2141.0	0	SC	0	1.9179	0	34.5998	0	1.58706	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2142.0	0	SC	0	1.9172	0	34.6000	0	1.58774	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2143.0	0	SC	0	1.9166	0	34.6000	0	1.58814	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2144.0	0	SC	0	1.9160	0	34.6002	0	1.58867	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2145.0	0	SC	0	1.9145	0	34.6005	0	1.59024	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2146.0	0	SC	0	1.9136	0	34.6005	0	1.59272	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2147.0	0	SC	0	1.9135	0	34.6006	0	1.59649	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2148.0	0	SC	0	1.9135	0	34.6005	0	1.59976	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2149.0	0	SC	0	1.9136	0	34.6005	0	1.59852	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2150.0	0	SC	0	1.9135	0	34.6007	0	1.59705	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2151.0	0	SC	0	1.9137	0	34.6006	0	1.59751	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2152.0	0	SC	0	1.9137	0	34.6008	0	1.59798	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2153.0	0	SC	0	1.9146	0	34.6010	0	1.60010	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2154.0	0	SC	0	1.9144	0	34.6013	0	1.60227	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2155.0	0	SC	0	1.9137	0	34.6013	0	1.60724	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2156.0	0	SC	0	1.9128	0	34.6014	0	1.60849	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2157.0	0	SC	0	1.9128	0	34.6014	0	1.60796	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2158.0	0	SC	0	1.9123	0	34.6015	0	1.60957	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2159.0	0	SC	0	1.9124	0	34.6016	0	1.61256	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2160.0	0	SC	0	1.9117	0	34.6017	0	1.61769	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2161.0	0	SC	0	1.9103	0	34.6021	0	1.61804	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2162.0	0	SC	0	1.9099	0	34.6020	0	1.61872	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2163.0	0	SC	0	1.9095	0	34.6022	0	1.62146	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2164.0	0	SC	0	1.9091	0	34.6022	0	1.62455	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2165.0	0	SC	0	1.9089	0	34.6022	0	1.62450	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2166.0	0	SC	0	1.9088	0	34.6023	0	1.62348	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2167.0	0	SC	0	1.9087	0	34.6023	0	1.62338	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2168.0	0	SC	0	1.9081	0	34.6023	0	1.62373	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2169.0	0	SC	0	1.9077	0	34.6024	0	1.62401	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2170.0	0	SC	0	1.9073	0	34.6025	0	1.62426	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2171.0	0	SC	0	1.9064	0	34.6023	0	1.62458	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2172.0	0	SC	0	1.9038	0	34.6029	0	1.62497	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2173.0	0	SC	0	1.9029	0	34.6029	0	1.62525	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2174.0	0	SC	0	1.9020	0	34.6030	0	1.62558	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2175.0	0	SC	0	1.9011	0	34.6030	0	1.62586	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2176.0	0	SC	0	1.9008	0	34.6031	0	1.62615	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2177.0	0	SC	0	1.9006	0	34.6030	0	1.62644	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2178.0	0	SC	0	1.8997	0	34.6033	0	1.62678	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2179.0	0	SC	0	1.8987	0	34.6034	0	1.62702	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2180.0	0	SC	0	1.8981	0	34.6034	0	1.62847	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2181.0	0	SC	0	1.8965	0	34.6038	0	1.63040	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2182.0	0	SC	0	1.8959	0	34.6037	0	1.63373	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2183.0	0	SC	0	1.8944	0	34.6041	0	1.63879	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2184.0	0	SC	0	1.8945	0	34.6040	0	1.63820	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2185.0	0	SC	0	1.8941	0	34.6041	0	1.63789	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2186.0	0	SC	0	1.8933	0	34.6043	0	1.64010	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2187.0	0	SC	0	1.8926	0	34.6044	0	1.64378	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2188.0	0	SC	0	1.8916	0	34.6046	0	1.64682	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2189.0	0	SC	0	1.8892	0	34.6050	0	1.64709	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2190.0	0	SC	0	1.8890	0	34.6052	0	1.64813	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2191.0	0	SC	0	1.8889	0	34.6050	0	1.65149	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2192.0	0	SC	0	1.8885	0	34.6051	0	1.65775	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2193.0	0	SC	0	1.8879	0	34.6054	0	1.65940	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2194.0	0	SC	0	1.8876	0	34.6054	0	1.66529	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2195.0	0	SC	0	1.8874	0	34.6061	0	1.66984	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2196.0	0	SC	0	1.8881	0	34.6063	0	1.67870	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2197.0	0	SC	0	1.8881	0	34.6064	0	1.68755	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2198.0	0	SC	0	1.8880	0	34.6065	0	1.69638	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2199.0	0	SC	0	1.8876	0	34.6066	0	1.70263	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2200.0	0	SC	0	1.8873	0	34.6067	0	1.70687	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2201.0	0	SC	0	1.8870	0	34.6066	0	1.71232	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2202.0	0	SC	0	1.8868	0	34.6068	0	1.71556	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2203.0	0	SC	0	1.8865	0	34.6069	0	1.72027	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2204.0	0	SC	0	1.8864	0	34.6069	0	1.72063	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2205.0	0	SC	0	1.8864	0	34.6068	0	1.72402	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2206.0	0	SC	0	1.8863	0	34.6068	0	1.72537	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2207.0	0	SC	0	1.8861	0	34.6069	0	1.72567	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2208.0	0	SC	0	1.8852	0	34.6070	0	1.73103	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2209.0	0	SC	0	1.8822	0	34.6075	0	1.73148	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2210.0	0	SC	0	1.8809	0	34.6076	0	1.73126	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2211.0	0	SC	0	1.8802	0	34.6077	0	1.73286	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2212.0	0	SC	0	1.8799	0	34.6077	0	1.73815	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2213.0	0	SC	0	1.8798	0	34.6077	0	1.74006	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2214.0	0	SC	0	1.8788	0	34.6079	0	1.73848	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2215.0	0	SC	0	1.8771	0	34.6083	0	1.73876	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2216.0	0	SC	0	1.8762	0	34.6084	0	1.74112	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2217.0	0	SC	0	1.8755	0	34.6085	0	1.74479	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2218.0	0	SC	0	1.8747	0	34.6086	0	1.75094	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2219.0	0	SC	0	1.8739	0	34.6088	0	1.75440	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2220.0	0	SC	0	1.8728	0	34.6090	0	1.75442	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2221.0	0	SC	0	1.8724	0	34.6091	0	1.75644	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2222.0	0	SC	0	1.8720	0	34.6092	0	1.75676	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2223.0	0	SC	0	1.8711	0	34.6094	0	1.75817	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2224.0	0	SC	0	1.8698	0	34.6097	0	1.76184	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2225.0	0	SC	0	1.8694	0	34.6097	0	1.76730	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2226.0	0	SC	0	1.8686	0	34.6098	0	1.76726	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2227.0	0	SC	0	1.8668	0	34.6096	0	1.76930	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2228.0	0	SC	0	1.8653	0	34.6097	0	1.77090	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2229.0	0	SC	0	1.8650	0	34.6097	0	1.76651	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2230.0	0	SC	0	1.8648	0	34.6100	0	1.76389	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2231.0	0	SC	0	1.8648	0	34.6100	0	1.76417	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2232.0	0	SC	0	1.8640	0	34.6100	0	1.76401	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2233.0	0	SC	0	1.8622	0	34.6100	0	1.76521	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2234.0	0	SC	0	1.8622	0	34.6102	0	1.76564	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2235.0	0	SC	0	1.8615	0	34.6102	0	1.76603	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2236.0	0	SC	0	1.8613	0	34.6101	0	1.76625	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2237.0	0	SC	0	1.8612	0	34.6102	0	1.76656	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2238.0	0	SC	0	1.8613	0	34.6104	0	1.76724	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2239.0	0	SC	0	1.8612	0	34.6106	0	1.76974	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2240.0	0	SC	0	1.8611	0	34.6107	0	1.77319	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2241.0	0	SC	0	1.8609	0	34.6110	0	1.77729	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2242.0	0	SC	0	1.8605	0	34.6110	0	1.77994	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2243.0	0	SC	0	1.8604	0	34.6111	0	1.78070	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2244.0	0	SC	0	1.8599	0	34.6112	0	1.78680	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2245.0	0	SC	0	1.8586	0	34.6112	0	1.78832	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2246.0	0	SC	0	1.8569	0	34.6111	0	1.78892	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2247.0	0	SC	0	1.8561	0	34.6111	0	1.78703	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2248.0	0	SC	0	1.8550	0	34.6110	0	1.78423	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2249.0	0	SC	0	1.8540	0	34.6111	0	1.78090	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2250.0	0	SC	0	1.8535	0	34.6112	0	1.78005	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2251.0	0	SC	0	1.8537	0	34.6113	0	1.77476	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2252.0	0	SC	0	1.8542	0	34.6115	0	1.77605	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2253.0	0	SC	0	1.8539	0	34.6115	0	1.77898	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2254.0	0	SC	0	1.8527	0	34.6116	0	1.78125	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2255.0	0	SC	0	1.8524	0	34.6118	0	1.78397	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2256.0	0	SC	0	1.8520	0	34.6118	0	1.78835	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2257.0	0	SC	0	1.8517	0	34.6120	0	1.79052	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2258.0	0	SC	0	1.8508	0	34.6124	0	1.79189	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2259.0	0	SC	0	1.8506	0	34.6125	0	1.79329	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2260.0	0	SC	0	1.8506	0	34.6125	0	1.80020	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2261.0	0	SC	0	1.8506	0	34.6125	0	1.80168	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2262.0	0	SC	0	1.8504	0	34.6126	0	1.80280	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2263.0	0	SC	0	1.8501	0	34.6126	0	1.80732	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2264.0	0	SC	0	1.8482	0	34.6127	0	1.80598	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2265.0	0	SC	0	1.8477	0	34.6128	0	1.80481	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2266.0	0	SC	0	1.8473	0	34.6127	0	1.80498	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2267.0	0	SC	0	1.8465	0	34.6126	0	1.80519	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2268.0	0	SC	0	1.8440	0	34.6127	0	1.80536	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2269.0	0	SC	0	1.8425	0	34.6129	0	1.80449	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2270.0	0	SC	0	1.8420	0	34.6129	0	1.80232	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2271.0	0	SC	0	1.8416	0	34.6130	0	1.79878	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2272.0	0	SC	0	1.8414	0	34.6130	0	1.79690	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2273.0	0	SC	0	1.8406	0	34.6130	0	1.79822	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2274.0	0	SC	0	1.8393	0	34.6132	0	1.79727	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2275.0	0	SC	0	1.8389	0	34.6132	0	1.79501	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2276.0	0	SC	0	1.8387	0	34.6134	0	1.79055	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2277.0	0	SC	0	1.8387	0	34.6133	0	1.79177	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2278.0	0	SC	0	1.8383	0	34.6135	0	1.79418	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2279.0	0	SC	0	1.8381	0	34.6135	0	1.79456	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2280.0	0	SC	0	1.8376	0	34.6135	0	1.79431	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2281.0	0	SC	0	1.8373	0	34.6135	0	1.79512	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2282.0	0	SC	0	1.8372	0	34.6135	0	1.79423	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2283.0	0	SC	0	1.8368	0	34.6137	0	1.79509	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2284.0	0	SC	0	1.8359	0	34.6138	0	1.79638	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2285.0	0	SC	0	1.8346	0	34.6142	0	1.79657	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2286.0	0	SC	0	1.8346	0	34.6141	0	1.79866	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2287.0	0	SC	0	1.8347	0	34.6141	0	1.80071	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2288.0	0	SC	0	1.8344	0	34.6141	0	1.80492	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2289.0	0	SC	0	1.8338	0	34.6143	0	1.80792	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2290.0	0	SC	0	1.8337	0	34.6142	0	1.80738	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2291.0	0	SC	0	1.8327	0	34.6144	0	1.80657	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2292.0	0	SC	0	1.8321	0	34.6146	0	1.80769	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2293.0	0	SC	0	1.8315	0	34.6146	0	1.80997	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2294.0	0	SC	0	1.8304	0	34.6148	0	1.81388	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2295.0	0	SC	0	1.8298	0	34.6150	0	1.81801	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2296.0	0	SC	0	1.8293	0	34.6148	0	1.81629	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2297.0	0	SC	0	1.8279	0	34.6150	0	1.81575	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2298.0	0	SC	0	1.8271	0	34.6151	0	1.81674	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2299.0	0	SC	0	1.8264	0	34.6152	0	1.81878	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2300.0	0	SC	0	1.8253	0	34.6154	0	1.82248	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2301.0	0	SC	0	1.8240	0	34.6157	0	1.82672	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2302.0	0	SC	0	1.8235	0	34.6157	0	1.82663	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2303.0	0	SC	0	1.8228	0	34.6159	0	1.82554	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2304.0	0	SC	0	1.8219	0	34.6161	0	1.82694	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2305.0	0	SC	0	1.8217	0	34.6160	0	1.82950	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2306.0	0	SC	0	1.8213	0	34.6161	0	1.83426	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2307.0	0	SC	0	1.8207	0	34.6162	0	1.83707	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2308.0	0	SC	0	1.8202	0	34.6163	0	1.83761	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2309.0	0	SC	0	1.8199	0	34.6164	0	1.83910	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2310.0	0	SC	0	1.8196	0	34.6165	0	1.84208	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2311.0	0	SC	0	1.8186	0	34.6167	0	1.84340	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2312.0	0	SC	0	1.8183	0	34.6167	0	1.84374	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2313.0	0	SC	0	1.8182	0	34.6167	0	1.84285	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2314.0	0	SC	0	1.8178	0	34.6167	0	1.84304	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2315.0	0	SC	0	1.8177	0	34.6167	0	1.84335	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2316.0	0	SC	0	1.8176	0	34.6168	0	1.84385	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2317.0	0	SC	0	1.8163	0	34.6169	0	1.84406	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2318.0	0	SC	0	1.8154	0	34.6171	0	1.84472	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2319.0	0	SC	0	1.8155	0	34.6170	0	1.84516	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2320.0	0	SC	0	1.8154	0	34.6171	0	1.84562	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2321.0	0	SC	0	1.8155	0	34.6171	0	1.84492	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2322.0	0	SC	0	1.8151	0	34.6170	0	1.84531	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2323.0	0	SC	0	1.8150	0	34.6171	0	1.84672	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2324.0	0	SC	0	1.8140	0	34.6173	0	1.84670	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2325.0	0	SC	0	1.8139	0	34.6171	0	1.84734	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2326.0	0	SC	0	1.8130	0	34.6173	0	1.84750	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2327.0	0	SC	0	1.8115	0	34.6176	0	1.84701	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2328.0	0	SC	0	1.8101	0	34.6178	0	1.84755	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2329.0	0	SC	0	1.8097	0	34.6179	0	1.84826	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2330.0	0	SC	0	1.8091	0	34.6181	0	1.84838	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2331.0	0	SC	0	1.8092	0	34.6179	0	1.84859	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2332.0	0	SC	0	1.8093	0	34.6179	0	1.84982	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2333.0	0	SC	0	1.8094	0	34.6179	0	1.85146	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2334.0	0	SC	0	1.8090	0	34.6179	0	1.85470	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2335.0	0	SC	0	1.8084	0	34.6181	0	1.85867	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2336.0	0	SC	0	1.8081	0	34.6181	0	1.85939	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2337.0	0	SC	0	1.8078	0	34.6182	0	1.85855	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2338.0	0	SC	0	1.8065	0	34.6183	0	1.85826	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2339.0	0	SC	0	1.8055	0	34.6185	0	1.85848	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2340.0	0	SC	0	1.8049	0	34.6186	0	1.85892	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2341.0	0	SC	0	1.8043	0	34.6187	0	1.86018	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2342.0	0	SC	0	1.8039	0	34.6187	0	1.86196	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2343.0	0	SC	0	1.8039	0	34.6187	0	1.86411	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2344.0	0	SC	0	1.8038	0	34.6187	0	1.86716	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2345.0	0	SC	0	1.8039	0	34.6187	0	1.86664	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2346.0	0	SC	0	1.8034	0	34.6187	0	1.86951	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2347.0	0	SC	0	1.8028	0	34.6190	0	1.86966	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2348.0	0	SC	0	1.8019	0	34.6190	0	1.86913	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2349.0	0	SC	0	1.8013	0	34.6191	0	1.86882	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2350.0	0	SC	0	1.8002	0	34.6193	0	1.86942	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2351.0	0	SC	0	1.7986	0	34.6196	0	1.87050	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2352.0	0	SC	0	1.7979	0	34.6197	0	1.87155	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2353.0	0	SC	0	1.7974	0	34.6198	0	1.87374	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2354.0	0	SC	0	1.7968	0	34.6200	0	1.87794	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2355.0	0	SC	0	1.7967	0	34.6198	0	1.88187	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2356.0	0	SC	0	1.7966	0	34.6200	0	1.88096	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2357.0	0	SC	0	1.7967	0	34.6199	0	1.88005	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2358.0	0	SC	0	1.7965	0	34.6199	0	1.87963	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2359.0	0	SC	0	1.7965	0	34.6199	0	1.88030	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2360.0	0	SC	0	1.7965	0	34.6199	0	1.88035	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2361.0	0	SC	0	1.7964	0	34.6198	0	1.88087	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2362.0	0	SC	0	1.7964	0	34.6200	0	1.88116	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2363.0	0	SC	0	1.7965	0	34.6199	0	1.88214	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2364.0	0	SC	0	1.7964	0	34.6199	0	1.88134	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2365.0	0	SC	0	1.7963	0	34.6200	0	1.88182	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2366.0	0	SC	0	1.7958	0	34.6200	0	1.88211	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2367.0	0	SC	0	1.7953	0	34.6201	0	1.88242	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2368.0	0	SC	0	1.7947	0	34.6202	0	1.88303	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2369.0	0	SC	0	1.7940	0	34.6203	0	1.88302	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2370.0	0	SC	0	1.7939	0	34.6202	0	1.88328	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2371.0	0	SC	0	1.7939	0	34.6203	0	1.88367	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2372.0	0	SC	0	1.7941	0	34.6202	0	1.88412	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2373.0	0	SC	0	1.7935	0	34.6205	0	1.88464	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2374.0	0	SC	0	1.7931	0	34.6207	0	1.88660	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2375.0	0	SC	0	1.7929	0	34.6206	0	1.88866	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2376.0	0	SC	0	1.7926	0	34.6207	0	1.89362	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2377.0	0	SC	0	1.7917	0	34.6209	0	1.89591	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2378.0	0	SC	0	1.7915	0	34.6209	0	1.89455	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2379.0	0	SC	0	1.7908	0	34.6211	0	1.89415	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2380.0	0	SC	0	1.7886	0	34.6214	0	1.89439	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2381.0	0	SC	0	1.7882	0	34.6215	0	1.89645	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2382.0	0	SC	0	1.7872	0	34.6216	0	1.89867	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2383.0	0	SC	0	1.7858	0	34.6218	0	1.90334	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2384.0	0	SC	0	1.7848	0	34.6219	0	1.90569	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2385.0	0	SC	0	1.7847	0	34.6219	0	1.90432	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2386.0	0	SC	0	1.7846	0	34.6219	0	1.90402	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2387.0	0	SC	0	1.7844	0	34.6219	0	1.90425	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2388.0	0	SC	0	1.7845	0	34.6219	0	1.90437	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2389.0	0	SC	0	1.7845	0	34.6220	0	1.90452	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2390.0	0	SC	0	1.7845	0	34.6220	0	1.90485	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2391.0	0	SC	0	1.7845	0	34.6219	0	1.90532	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2392.0	0	SC	0	1.7842	0	34.6221	0	1.90555	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2393.0	0	SC	0	1.7835	0	34.6221	0	1.90535	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2394.0	0	SC	0	1.7821	0	34.6225	0	1.90606	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2395.0	0	SC	0	1.7813	0	34.6226	0	1.90484	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2396.0	0	SC	0	1.7802	0	34.6227	0	1.90773	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2397.0	0	SC	0	1.7785	0	34.6229	0	1.90864	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2398.0	0	SC	0	1.7778	0	34.6231	0	1.91022	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2399.0	0	SC	0	1.7766	0	34.6233	0	1.91319	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2400.0	0	SC	0	1.7758	0	34.6233	0	1.91837	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2401.0	0	SC	0	1.7751	0	34.6235	0	1.92088	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2402.0	0	SC	0	1.7744	0	34.6237	0	1.92109	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2403.0	0	SC	0	1.7732	0	34.6239	0	1.92624	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2404.0	0	SC	0	1.7731	0	34.6239	0	1.93068	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2405.0	0	SC	0	1.7730	0	34.6240	0	1.93306	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2406.0	0	SC	0	1.7731	0	34.6238	0	1.93484	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2407.0	0	SC	0	1.7731	0	34.6239	0	1.93502	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2408.0	0	SC	0	1.7727	0	34.6240	0	1.93443	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2409.0	0	SC	0	1.7724	0	34.6241	0	1.93440	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2410.0	0	SC	0	1.7721	0	34.6240	0	1.93419	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2411.0	0	SC	0	1.7716	0	34.6241	0	1.93483	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2412.0	0	SC	0	1.7715	0	34.6241	0	1.93508	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2413.0	0	SC	0	1.7710	0	34.6243	0	1.93666	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2414.0	0	SC	0	1.7697	0	34.6245	0	1.93901	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2415.0	0	SC	0	1.7695	0	34.6245	0	1.94368	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2416.0	0	SC	0	1.7693	0	34.6246	0	1.94529	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2417.0	0	SC	0	1.7689	0	34.6246	0	1.94628	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2418.0	0	SC	0	1.7686	0	34.6247	0	1.94529	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2419.0	0	SC	0	1.7678	0	34.6248	0	1.94514	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2420.0	0	SC	0	1.7667	0	34.6250	0	1.94512	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2421.0	0	SC	0	1.7657	0	34.6252	0	1.94552	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2422.0	0	SC	0	1.7649	0	34.6253	0	1.94611	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2423.0	0	SC	0	1.7647	0	34.6253	0	1.94767	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2424.0	0	SC	0	1.7644	0	34.6254	0	1.95068	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2425.0	0	SC	0	1.7629	0	34.6257	0	1.95485	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2426.0	0	SC	0	1.7623	0	34.6257	0	1.95774	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2427.0	0	SC	0	1.7620	0	34.6257	0	1.95833	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2428.0	0	SC	0	1.7619	0	34.6258	0	1.95912	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2429.0	0	SC	0	1.7615	0	34.6260	0	1.96326	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2430.0	0	SC	0	1.7611	0	34.6260	0	1.96660	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2431.0	0	SC	0	1.7601	0	34.6261	0	1.96777	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2432.0	0	SC	0	1.7578	0	34.6265	0	1.96866	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2433.0	0	SC	0	1.7567	0	34.6267	0	1.97287	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2434.0	0	SC	0	1.7559	0	34.6268	0	1.97705	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2435.0	0	SC	0	1.7557	0	34.6268	0	1.97759	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2436.0	0	SC	0	1.7554	0	34.6269	0	1.97991	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2437.0	0	SC	0	1.7552	0	34.6268	0	1.98533	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2438.0	0	SC	0	1.7549	0	34.6269	0	1.98473	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2439.0	0	SC	0	1.7548	0	34.6269	0	1.98454	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2440.0	0	SC	0	1.7546	0	34.6271	0	1.98873	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2441.0	0	SC	0	1.7545	0	34.6270	0	1.99141	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2442.0	0	SC	0	1.7544	0	34.6269	0	1.99172	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2443.0	0	SC	0	1.7541	0	34.6271	0	1.99110	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2444.0	0	SC	0	1.7541	0	34.6271	0	1.99072	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2445.0	0	SC	0	1.7541	0	34.6270	0	1.99128	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2446.0	0	SC	0	1.7540	0	34.6272	0	1.99158	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2447.0	0	SC	0	1.7538	0	34.6272	0	1.99165	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2448.0	0	SC	0	1.7536	0	34.6271	0	1.99275	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2449.0	0	SC	0	1.7536	0	34.6273	0	1.99428	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2450.0	0	SC	0	1.7534	0	34.6273	0	1.99624	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2451.0	0	SC	0	1.7522	0	34.6274	0	2.00037	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2452.0	0	SC	0	1.7503	0	34.6277	0	2.00171	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2453.0	0	SC	0	1.7496	0	34.6279	0	2.00334	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2454.0	0	SC	0	1.7494	0	34.6278	0	2.00251	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2455.0	0	SC	0	1.7483	0	34.6281	0	2.00393	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2456.0	0	SC	0	1.7470	0	34.6284	0	2.00440	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2457.0	0	SC	0	1.7468	0	34.6283	0	2.00830	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2458.0	0	SC	0	1.7468	0	34.6282	0	2.00950	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2459.0	0	SC	0	1.7467	0	34.6283	0	2.01145	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2460.0	0	SC	0	1.7461	0	34.6284	0	2.01312	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2461.0	0	SC	0	1.7452	0	34.6286	0	2.01285	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2462.0	0	SC	0	1.7449	0	34.6286	0	2.01200	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2463.0	0	SC	0	1.7449	0	34.6287	0	2.01223	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2464.0	0	SC	0	1.7449	0	34.6286	0	2.01307	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2465.0	0	SC	0	1.7447	0	34.6286	0	2.01335	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2466.0	0	SC	0	1.7446	0	34.6287	0	2.01388	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2467.0	0	SC	0	1.7443	0	34.6286	0	2.01393	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2468.0	0	SC	0	1.7436	0	34.6289	0	2.01434	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2469.0	0	SC	0	1.7416	0	34.6291	0	2.01523	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2470.0	0	SC	0	1.7413	0	34.6292	0	2.01621	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2471.0	0	SC	0	1.7410	0	34.6293	0	2.01783	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2472.0	0	SC	0	1.7410	0	34.6292	0	2.02147	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2473.0	0	SC	0	1.7405	0	34.6294	0	2.02520	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2474.0	0	SC	0	1.7402	0	34.6296	0	2.02670	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2475.0	0	SC	0	1.7402	0	34.6295	0	2.02756	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2476.0	0	SC	0	1.7398	0	34.6298	0	2.02896	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2477.0	0	SC	0	1.7400	0	34.6297	0	2.03295	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2478.0	0	SC	0	1.7401	0	34.6297	0	2.03662	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2479.0	0	SC	0	1.7401	0	34.6298	0	2.03541	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2480.0	0	SC	0	1.7401	0	34.6297	0	2.03666	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2481.0	0	SC	0	1.7398	0	34.6298	0	2.04052	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2482.0	0	SC	0	1.7399	0	34.6298	0	2.04449	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2483.0	0	SC	0	1.7398	0	34.6298	0	2.04342	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2484.0	0	SC	0	1.7396	0	34.6300	0	2.04247	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2485.0	0	SC	0	1.7397	0	34.6298	0	2.04288	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2486.0	0	SC	0	1.7392	0	34.6300	0	2.04477	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2487.0	0	SC	0	1.7384	0	34.6303	0	2.04722	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2488.0	0	SC	0	1.7379	0	34.6303	0	2.05213	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2489.0	0	SC	0	1.7374	0	34.6304	0	2.05469	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2490.0	0	SC	0	1.7373	0	34.6304	0	2.05321	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2491.0	0	SC	0	1.7374	0	34.6303	0	2.05224	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2492.0	0	SC	0	1.7365	0	34.6304	0	2.05253	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2493.0	0	SC	0	1.7361	0	34.6305	0	2.05286	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2494.0	0	SC	0	1.7359	0	34.6308	0	2.05334	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2495.0	0	SC	0	1.7348	0	34.6308	0	2.05564	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2496.0	0	SC	0	1.7345	0	34.6310	0	2.05779	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2497.0	0	SC	0	1.7344	0	34.6310	0	2.06265	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2498.0	0	SC	0	1.7343	0	34.6310	0	2.06581	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2499.0	0	SC	0	1.7337	0	34.6309	0	2.06434	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2500.0	0	SC	0	1.7330	0	34.6310	0	2.06338	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2501.0	0	SC	0	1.7324	0	34.6311	0	2.06333	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2502.0	0	SC	0	1.7321	0	34.6312	0	2.06365	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2503.0	0	SC	0	1.7320	0	34.6312	0	2.06397	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2504.0	0	SC	0	1.7316	0	34.6313	0	2.06434	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2505.0	0	SC	0	1.7314	0	34.6313	0	2.06473	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2506.0	0	SC	0	1.7310	0	34.6314	0	2.06506	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2507.0	0	SC	0	1.7307	0	34.6314	0	2.06559	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2508.0	0	SC	0	1.7305	0	34.6315	0	2.06597	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2509.0	0	SC	0	1.7304	0	34.6315	0	2.06617	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2510.0	0	SC	0	1.7302	0	34.6315	0	2.06687	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2511.0	0	SC	0	1.7297	0	34.6317	0	2.06705	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2512.0	0	SC	0	1.7293	0	34.6318	0	2.06794	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2513.0	0	SC	0	1.7293	0	34.6317	0	2.06970	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2514.0	0	SC	0	1.7292	0	34.6318	0	2.07312	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2515.0	0	SC	0	1.7284	0	34.6319	0	2.07533	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2516.0	0	SC	0	1.7273	0	34.6322	0	2.07729	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2517.0	0	SC	0	1.7268	0	34.6320	0	2.07782	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2518.0	0	SC	0	1.7264	0	34.6320	0	2.07809	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2519.0	0	SC	0	1.7261	0	34.6321	0	2.07692	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2520.0	0	SC	0	1.7259	0	34.6320	0	2.07782	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2521.0	0	SC	0	1.7259	0	34.6321	0	2.07796	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2522.0	0	SC	0	1.7255	0	34.6323	0	2.07836	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2523.0	0	SC	0	1.7253	0	34.6322	0	2.07866	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2524.0	0	SC	0	1.7250	0	34.6323	0	2.07870	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2525.0	0	SC	0	1.7248	0	34.6322	0	2.07913	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2526.0	0	SC	0	1.7246	0	34.6323	0	2.07991	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2527.0	0	SC	0	1.7241	0	34.6324	0	2.08021	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2528.0	0	SC	0	1.7231	0	34.6326	0	2.08044	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2529.0	0	SC	0	1.7227	0	34.6325	0	2.08080	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2530.0	0	SC	0	1.7226	0	34.6326	0	2.08110	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2531.0	0	SC	0	1.7225	0	34.6326	0	2.08151	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2532.0	0	SC	0	1.7225	0	34.6327	0	2.08194	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2533.0	0	SC	0	1.7223	0	34.6326	0	2.08244	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2534.0	0	SC	0	1.7220	0	34.6329	0	2.08304	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2535.0	0	SC	0	1.7221	0	34.6328	0	2.08350	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2536.0	0	SC	0	1.7220	0	34.6327	0	2.08491	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2537.0	0	SC	0	1.7219	0	34.6328	0	2.08769	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2538.0	0	SC	0	1.7218	0	34.6329	0	2.09054	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2539.0	0	SC	0	1.7214	0	34.6329	0	2.09285	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2540.0	0	SC	0	1.7215	0	34.6330	0	2.09478	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2541.0	0	SC	0	1.7216	0	34.6330	0	2.09369	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2542.0	0	SC	0	1.7216	0	34.6330	0	2.09340	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2543.0	0	SC	0	1.7216	0	34.6330	0	2.09438	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2544.0	0	SC	0	1.7216	0	34.6331	0	2.09573	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2545.0	0	SC	0	1.7217	0	34.6331	0	2.09940	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2546.0	0	SC	0	1.7217	0	34.6331	0	2.09992	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2547.0	0	SC	0	1.7214	0	34.6333	0	2.09970	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2548.0	0	SC	0	1.7211	0	34.6332	0	2.10197	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2549.0	0	SC	0	1.7210	0	34.6334	0	2.10447	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2550.0	0	SC	0	1.7204	0	34.6335	0	2.10396	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2551.0	0	SC	0	1.7198	0	34.6335	0	2.10392	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2552.0	0	SC	0	1.7190	0	34.6337	0	2.10423	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2553.0	0	SC	0	1.7187	0	34.6338	0	2.10494	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2554.0	0	SC	0	1.7186	0	34.6337	0	2.10708	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2555.0	0	SC	0	1.7183	0	34.6337	0	2.11034	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2556.0	0	SC	0	1.7180	0	34.6338	0	2.11343	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2557.0	0	SC	0	1.7174	0	34.6340	0	2.11637	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2558.0	0	SC	0	1.7174	0	34.6339	0	2.11450	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2559.0	0	SC	0	1.7175	0	34.6339	0	2.11427	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2560.0	0	SC	0	1.7174	0	34.6339	0	2.11464	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2561.0	0	SC	0	1.7168	0	34.6339	0	2.11497	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2562.0	0	SC	0	1.7152	0	34.6342	0	2.11549	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2563.0	0	SC	0	1.7140	0	34.6345	0	2.11707	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2564.0	0	SC	0	1.7142	0	34.6343	0	2.11907	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2565.0	0	SC	0	1.7140	0	34.6345	0	2.12361	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2566.0	0	SC	0	1.7139	0	34.6345	0	2.12634	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2567.0	0	SC	0	1.7135	0	34.6346	0	2.12706	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2568.0	0	SC	0	1.7134	0	34.6345	0	2.12559	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2569.0	0	SC	0	1.7131	0	34.6347	0	2.12564	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2570.0	0	SC	0	1.7130	0	34.6347	0	2.12621	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2571.0	0	SC	0	1.7127	0	34.6348	0	2.12806	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2572.0	0	SC	0	1.7122	0	34.6348	0	2.12956	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2573.0	0	SC	0	1.7111	0	34.6350	0	2.13456	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2574.0	0	SC	0	1.7104	0	34.6352	0	2.13558	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2575.0	0	SC	0	1.7106	0	34.6350	0	2.13700	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2576.0	0	SC	0	1.7105	0	34.6350	0	2.13638	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2577.0	0	SC	0	1.7103	0	34.6351	0	2.13655	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2578.0	0	SC	0	1.7100	0	34.6352	0	2.13660	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2579.0	0	SC	0	1.7095	0	34.6353	0	2.13641	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2580.0	0	SC	0	1.7093	0	34.6353	0	2.13714	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2581.0	0	SC	0	1.7088	0	34.6353	0	2.13809	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2582.0	0	SC	0	1.7081	0	34.6353	0	2.13878	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2583.0	0	SC	0	1.7077	0	34.6353	0	2.13901	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2584.0	0	SC	0	1.7075	0	34.6354	0	2.13762	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2585.0	0	SC	0	1.7072	0	34.6355	0	2.13806	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2586.0	0	SC	0	1.7071	0	34.6355	0	2.13875	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2587.0	0	SC	0	1.7066	0	34.6356	0	2.13959	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2588.0	0	SC	0	1.7060	0	34.6358	0	2.14015	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2589.0	0	SC	0	1.7059	0	34.6357	0	2.14079	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2590.0	0	SC	0	1.7055	0	34.6359	0	2.14198	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2591.0	0	SC	0	1.7055	0	34.6359	0	2.14452	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2592.0	0	SC	0	1.7056	0	34.6358	0	2.14804	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2593.0	0	SC	0	1.7053	0	34.6359	0	2.14954	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2594.0	0	SC	0	1.7050	0	34.6358	0	2.15195	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2595.0	0	SC	0	1.7038	0	34.6361	0	2.15078	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2596.0	0	SC	0	1.7029	0	34.6364	0	2.15124	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2597.0	0	SC	0	1.7028	0	34.6363	0	2.15117	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2598.0	0	SC	0	1.7027	0	34.6364	0	2.15134	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2599.0	0	SC	0	1.7024	0	34.6364	0	2.15231	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2600.0	0	SC	0	1.7018	0	34.6365	0	2.15408	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2601.0	0	SC	0	1.7014	0	34.6366	0	2.15742	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2602.0	0	SC	0	1.7012	0	34.6366	0	2.16107	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2603.0	0	SC	0	1.7011	0	34.6366	0	2.16370	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2604.0	0	SC	0	1.7007	0	34.6367	0	2.16224	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2605.0	0	SC	0	1.7005	0	34.6367	0	2.16160	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2606.0	0	SC	0	1.7003	0	34.6367	0	2.16180	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2607.0	0	SC	0	1.7001	0	34.6367	0	2.16204	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2608.0	0	SC	0	1.6992	0	34.6369	0	2.16243	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2609.0	0	SC	0	1.6990	0	34.6368	0	2.16283	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2610.0	0	SC	0	1.6983	0	34.6370	0	2.16314	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2611.0	0	SC	0	1.6982	0	34.6370	0	2.16379	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2612.0	0	SC	0	1.6975	0	34.6369	0	2.16376	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2613.0	0	SC	0	1.6966	0	34.6369	0	2.16405	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2614.0	0	SC	0	1.6960	0	34.6371	0	2.16482	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2615.0	0	SC	0	1.6954	0	34.6372	0	2.16452	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2616.0	0	SC	0	1.6948	0	34.6373	0	2.16500	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2617.0	0	SC	0	1.6941	0	34.6374	0	2.16469	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2618.0	0	SC	0	1.6933	0	34.6375	0	2.16469	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2619.0	0	SC	0	1.6924	0	34.6376	0	2.16424	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2620.0	0	SC	0	1.6920	0	34.6377	0	2.16557	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2621.0	0	SC	0	1.6916	0	34.6377	0	2.16800	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2622.0	0	SC	0	1.6914	0	34.6378	0	2.16812	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2623.0	0	SC	0	1.6909	0	34.6379	0	2.16819	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2624.0	0	SC	0	1.6906	0	34.6379	0	2.16886	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2625.0	0	SC	0	1.6896	0	34.6381	0	2.16893	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2626.0	0	SC	0	1.6892	0	34.6382	0	2.16961	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2627.0	0	SC	0	1.6889	0	34.6382	0	2.16999	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2628.0	0	SC	0	1.6888	0	34.6382	0	2.17023	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2629.0	0	SC	0	1.6886	0	34.6381	0	2.17056	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2630.0	0	SC	0	1.6884	0	34.6382	0	2.17102	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2631.0	0	SC	0	1.6876	0	34.6385	0	2.17189	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2632.0	0	SC	0	1.6871	0	34.6385	0	2.17329	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2633.0	0	SC	0	1.6863	0	34.6386	0	2.17556	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2634.0	0	SC	0	1.6861	0	34.6387	0	2.17804	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2635.0	0	SC	0	1.6857	0	34.6388	0	2.17897	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2636.0	0	SC	0	1.6843	0	34.6390	0	2.18289	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2637.0	0	SC	0	1.6838	0	34.6390	0	2.18343	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2638.0	0	SC	0	1.6836	0	34.6390	0	2.18227	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2639.0	0	SC	0	1.6829	0	34.6390	0	2.18193	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2640.0	0	SC	0	1.6821	0	34.6393	0	2.18297	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2641.0	0	SC	0	1.6819	0	34.6393	0	2.18467	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2642.0	0	SC	0	1.6818	0	34.6393	0	2.18761	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2643.0	0	SC	0	1.6814	0	34.6393	0	2.19232	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2644.0	0	SC	0	1.6810	0	34.6395	0	2.19397	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2645.0	0	SC	0	1.6806	0	34.6393	0	2.19382	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2646.0	0	SC	0	1.6800	0	34.6394	0	2.19331	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2647.0	0	SC	0	1.6796	0	34.6397	0	2.19531	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2648.0	0	SC	0	1.6792	0	34.6396	0	2.19847	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2649.0	0	SC	0	1.6789	0	34.6398	0	2.20038	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2650.0	0	SC	0	1.6786	0	34.6399	0	2.20125	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2651.0	0	SC	0	1.6786	0	34.6398	0	2.20152	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2652.0	0	SC	0	1.6785	0	34.6399	0	2.20353	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2653.0	0	SC	0	1.6783	0	34.6399	0	2.20341	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2654.0	0	SC	0	1.6779	0	34.6399	0	2.20303	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2655.0	0	SC	0	1.6765	0	34.6402	0	2.20361	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2656.0	0	SC	0	1.6759	0	34.6402	0	2.20437	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2657.0	0	SC	0	1.6756	0	34.6403	0	2.20644	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2658.0	0	SC	0	1.6756	0	34.6403	0	2.20855	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2659.0	0	SC	0	1.6756	0	34.6403	0	2.21398	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2660.0	0	SC	0	1.6751	0	34.6404	0	2.21683	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2661.0	0	SC	0	1.6741	0	34.6406	0	2.21521	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2662.0	0	SC	0	1.6738	0	34.6405	0	2.21402	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2663.0	0	SC	0	1.6737	0	34.6406	0	2.21435	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2664.0	0	SC	0	1.6736	0	34.6406	0	2.21461	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2665.0	0	SC	0	1.6734	0	34.6406	0	2.21527	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2666.0	0	SC	0	1.6733	0	34.6407	0	2.21517	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2667.0	0	SC	0	1.6733	0	34.6406	0	2.21546	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2668.0	0	SC	0	1.6732	0	34.6407	0	2.21623	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2669.0	0	SC	0	1.6732	0	34.6405	0	2.21742	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2670.0	0	SC	0	1.6730	0	34.6407	0	2.21936	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2671.0	0	SC	0	1.6724	0	34.6408	0	2.22264	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2672.0	0	SC	0	1.6718	0	34.6410	0	2.22449	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2673.0	0	SC	0	1.6716	0	34.6410	0	2.22718	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2674.0	0	SC	0	1.6710	0	34.6411	0	2.22690	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2675.0	0	SC	0	1.6701	0	34.6413	0	2.22694	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2676.0	0	SC	0	1.6698	0	34.6413	0	2.22817	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2677.0	0	SC	0	1.6687	0	34.6413	0	2.23032	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2678.0	0	SC	0	1.6685	0	34.6415	0	2.23463	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2679.0	0	SC	0	1.6686	0	34.6414	0	2.23803	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2680.0	0	SC	0	1.6687	0	34.6414	0	2.23858	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2681.0	0	SC	0	1.6685	0	34.6414	0	2.23733	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2682.0	0	SC	0	1.6684	0	34.6414	0	2.23709	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2683.0	0	SC	0	1.6679	0	34.6415	0	2.23737	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2684.0	0	SC	0	1.6666	0	34.6416	0	2.23811	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2685.0	0	SC	0	1.6656	0	34.6418	0	2.23824	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2686.0	0	SC	0	1.6646	0	34.6420	0	2.23860	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2687.0	0	SC	0	1.6641	0	34.6420	0	2.23931	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2688.0	0	SC	0	1.6639	0	34.6421	0	2.23928	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2689.0	0	SC	0	1.6639	0	34.6420	0	2.23960	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2690.0	0	SC	0	1.6636	0	34.6421	0	2.24021	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2691.0	0	SC	0	1.6634	0	34.6420	0	2.24131	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2692.0	0	SC	0	1.6628	0	34.6422	0	2.24352	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2693.0	0	SC	0	1.6618	0	34.6423	0	2.24722	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2694.0	0	SC	0	1.6615	0	34.6424	0	2.25084	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2695.0	0	SC	0	1.6611	0	34.6425	0	2.25259	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2696.0	0	SC	0	1.6611	0	34.6424	0	2.25122	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2697.0	0	SC	0	1.6605	0	34.6426	0	2.25070	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2698.0	0	SC	0	1.6604	0	34.6426	0	2.25042	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2699.0	0	SC	0	1.6601	0	34.6426	0	2.25108	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2700.0	0	SC	0	1.6595	0	34.6426	0	2.25159	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2701.0	0	SC	0	1.6594	0	34.6428	0	2.25202	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2702.0	0	SC	0	1.6596	0	34.6427	0	2.25248	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2703.0	0	SC	0	1.6597	0	34.6427	0	2.25405	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2704.0	0	SC	0	1.6593	0	34.6430	0	2.25614	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2705.0	0	SC	0	1.6592	0	34.6430	0	2.25974	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2706.0	0	SC	0	1.6586	0	34.6430	0	2.26407	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2707.0	0	SC	0	1.6581	0	34.6431	0	2.26473	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2708.0	0	SC	0	1.6576	0	34.6430	0	2.26332	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2709.0	0	SC	0	1.6572	0	34.6432	0	2.26335	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2710.0	0	SC	0	1.6570	0	34.6432	0	2.26457	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2711.0	0	SC	0	1.6572	0	34.6432	0	2.26714	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2712.0	0	SC	0	1.6571	0	34.6432	0	2.27050	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2713.0	0	SC	0	1.6570	0	34.6433	0	2.27386	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2714.0	0	SC	0	1.6568	0	34.6433	0	2.27436	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2715.0	0	SC	0	1.6568	0	34.6433	0	2.27356	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2716.0	0	SC	0	1.6567	0	34.6433	0	2.27320	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2717.0	0	SC	0	1.6565	0	34.6435	0	2.27382	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2718.0	0	SC	0	1.6565	0	34.6435	0	2.27416	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2719.0	0	SC	0	1.6565	0	34.6433	0	2.27443	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2720.0	0	SC	0	1.6562	0	34.6434	0	2.27514	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2721.0	0	SC	0	1.6559	0	34.6435	0	2.27501	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2722.0	0	SC	0	1.6552	0	34.6437	0	2.27567	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2723.0	0	SC	0	1.6548	0	34.6437	0	2.27595	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2724.0	0	SC	0	1.6541	0	34.6437	0	2.27632	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2725.0	0	SC	0	1.6532	0	34.6441	0	2.27752	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2726.0	0	SC	0	1.6529	0	34.6440	0	2.27811	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2727.0	0	SC	0	1.6528	0	34.6441	0	2.28055	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2728.0	0	SC	0	1.6528	0	34.6442	0	2.28446	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2729.0	0	SC	0	1.6528	0	34.6442	0	2.28942	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2730.0	0	SC	0	1.6522	0	34.6443	0	2.28934	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2731.0	0	SC	0	1.6512	0	34.6444	0	2.28897	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2732.0	0	SC	0	1.6509	0	34.6444	0	2.29019	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2733.0	0	SC	0	1.6509	0	34.6444	0	2.29440	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2734.0	0	SC	0	1.6508	0	34.6444	0	2.29543	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2735.0	0	SC	0	1.6505	0	34.6445	0	2.29678	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2736.0	0	SC	0	1.6499	0	34.6445	0	2.29853	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2737.0	0	SC	0	1.6496	0	34.6447	0	2.29805	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2738.0	0	SC	0	1.6493	0	34.6447	0	2.29729	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2739.0	0	SC	0	1.6488	0	34.6448	0	2.29803	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2740.0	0	SC	0	1.6486	0	34.6448	0	2.29839	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2741.0	0	SC	0	1.6485	0	34.6449	0	2.29857	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2742.0	0	SC	0	1.6481	0	34.6449	0	2.29900	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2743.0	0	SC	0	1.6480	0	34.6450	0	2.29908	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2744.0	0	SC	0	1.6477	0	34.6450	0	2.29995	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2745.0	0	SC	0	1.6476	0	34.6450	0	2.30033	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2746.0	0	SC	0	1.6476	0	34.6450	0	2.30083	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2747.0	0	SC	0	1.6473	0	34.6452	0	2.30080	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2748.0	0	SC	0	1.6473	0	34.6450	0	2.30106	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2749.0	0	SC	0	1.6472	0	34.6450	0	2.30178	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2750.0	0	SC	0	1.6473	0	34.6451	0	2.30251	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2751.0	0	SC	0	1.6473	0	34.6451	0	2.30480	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2752.0	0	SC	0	1.6467	0	34.6454	0	2.30715	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2753.0	0	SC	0	1.6462	0	34.6455	0	2.31173	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2754.0	0	SC	0	1.6460	0	34.6455	0	2.31370	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2755.0	0	SC	0	1.6459	0	34.6455	0	2.31323	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2756.0	0	SC	0	1.6458	0	34.6456	0	2.31241	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2757.0	0	SC	0	1.6458	0	34.6455	0	2.31272	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2758.0	0	SC	0	1.6457	0	34.6455	0	2.31413	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2759.0	0	SC	0	1.6457	0	34.6455	0	2.31687	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2760.0	0	SC	0	1.6455	0	34.6455	0	2.31974	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2761.0	0	SC	0	1.6455	0	34.6456	0	2.32405	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2762.0	0	SC	0	1.6455	0	34.6455	0	2.32202	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2763.0	0	SC	0	1.6453	0	34.6456	0	2.32335	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2764.0	0	SC	0	1.6449	0	34.6456	0	2.32396	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2765.0	0	SC	0	1.6450	0	34.6456	0	2.32327	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2766.0	0	SC	0	1.6450	0	34.6457	0	2.32371	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2767.0	0	SC	0	1.6448	0	34.6456	0	2.32421	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2768.0	0	SC	0	1.6442	0	34.6457	0	2.32400	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2769.0	0	SC	0	1.6440	0	34.6458	0	2.32513	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2770.0	0	SC	0	1.6437	0	34.6458	0	2.32541	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2771.0	0	SC	0	1.6430	0	34.6460	0	2.32558	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2772.0	0	SC	0	1.6423	0	34.6461	0	2.32580	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2773.0	0	SC	0	1.6420	0	34.6461	0	2.32642	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2774.0	0	SC	0	1.6418	0	34.6461	0	2.32702	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2775.0	0	SC	0	1.6414	0	34.6462	0	2.32765	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2776.0	0	SC	0	1.6413	0	34.6463	0	2.32728	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2777.0	0	SC	0	1.6414	0	34.6462	0	2.32836	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2778.0	0	SC	0	1.6410	0	34.6464	0	2.33021	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2779.0	0	SC	0	1.6405	0	34.6464	0	2.33250	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2780.0	0	SC	0	1.6406	0	34.6464	0	2.33697	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2781.0	0	SC	0	1.6406	0	34.6465	0	2.33806	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2782.0	0	SC	0	1.6405	0	34.6465	0	2.33875	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2783.0	0	SC	0	1.6406	0	34.6465	0	2.33798	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2784.0	0	SC	0	1.6406	0	34.6465	0	2.33833	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2785.0	0	SC	0	1.6404	0	34.6466	0	2.33914	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2786.0	0	SC	0	1.6400	0	34.6466	0	2.33921	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2787.0	0	SC	0	1.6396	0	34.6466	0	2.33912	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2788.0	0	SC	0	1.6392	0	34.6467	0	2.33977	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2789.0	0	SC	0	1.6390	0	34.6468	0	2.34026	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2790.0	0	SC	0	1.6389	0	34.6467	0	2.34101	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2791.0	0	SC	0	1.6388	0	34.6468	0	2.34141	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2792.0	0	SC	0	1.6388	0	34.6469	0	2.34168	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2793.0	0	SC	0	1.6386	0	34.6468	0	2.34203	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2794.0	0	SC	0	1.6385	0	34.6470	0	2.34230	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2795.0	0	SC	0	1.6383	0	34.6469	0	2.34265	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2796.0	0	SC	0	1.6381	0	34.6469	0	2.34295	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2797.0	0	SC	0	1.6377	0	34.6470	0	2.34355	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2798.0	0	SC	0	1.6376	0	34.6470	0	2.34435	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2799.0	0	SC	0	1.6374	0	34.6471	0	2.34465	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2800.0	0	SC	0	1.6369	0	34.6470	0	2.34502	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2801.0	0	SC	0	1.6365	0	34.6470	0	2.34548	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2802.0	0	SC	0	1.6362	0	34.6470	0	2.34593	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2803.0	0	SC	0	1.6362	0	34.6470	0	2.34639	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2804.0	0	SC	0	1.6361	0	34.6472	0	2.34646	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2805.0	0	SC	0	1.6362	0	34.6472	0	2.34669	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2806.0	0	SC	0	1.6362	0	34.6471	0	2.34641	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2807.0	0	SC	0	1.6363	0	34.6471	0	2.34686	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2808.0	0	SC	0	1.6362	0	34.6471	0	2.34572	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2809.0	0	SC	0	1.6363	0	34.6471	0	2.34383	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2810.0	0	SC	0	1.6364	0	34.6471	0	2.34364	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2811.0	0	SC	0	1.6364	0	34.6471	0	2.34430	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2812.0	0	SC	0	1.6359	0	34.6473	0	2.34498	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2813.0	0	SC	0	1.6354	0	34.6474	0	2.34315	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2814.0	0	SC	0	1.6351	0	34.6475	0	2.34587	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2815.0	0	SC	0	1.6347	0	34.6476	0	2.34887	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2816.0	0	SC	0	1.6347	0	34.6477	0	2.35146	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2817.0	0	SC	0	1.6349	0	34.6475	0	2.35262	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2818.0	0	SC	0	1.6349	0	34.6476	0	2.35272	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2819.0	0	SC	0	1.6350	0	34.6476	0	2.35199	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2820.0	0	SC	0	1.6349	0	34.6477	0	2.35294	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2821.0	0	SC	0	1.6350	0	34.6477	0	2.35323	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2822.0	0	SC	0	1.6351	0	34.6477	0	2.35338	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2823.0	0	SC	0	1.6351	0	34.6477	0	2.35370	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2824.0	0	SC	0	1.6352	0	34.6476	0	2.35404	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2825.0	0	SC	0	1.6351	0	34.6478	0	2.35440	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2826.0	0	SC	0	1.6348	0	34.6478	0	2.35478	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2827.0	0	SC	0	1.6340	0	34.6478	0	2.35520	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2828.0	0	SC	0	1.6332	0	34.6479	0	2.35562	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2829.0	0	SC	0	1.6322	0	34.6480	0	2.35606	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2830.0	0	SC	0	1.6319	0	34.6481	0	2.35644	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2831.0	0	SC	0	1.6317	0	34.6481	0	2.35670	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2832.0	0	SC	0	1.6316	0	34.6483	0	2.35710	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2833.0	0	SC	0	1.6314	0	34.6482	0	2.35712	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2834.0	0	SC	0	1.6302	0	34.6482	0	2.35798	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2835.0	0	SC	0	1.6295	0	34.6483	0	2.35821	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2836.0	0	SC	0	1.6290	0	34.6484	0	2.35878	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2837.0	0	SC	0	1.6287	0	34.6484	0	2.35916	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2838.0	0	SC	0	1.6286	0	34.6484	0	2.35904	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2839.0	0	SC	0	1.6286	0	34.6484	0	2.35941	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2840.0	0	SC	0	1.6286	0	34.6485	0	2.35982	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2841.0	0	SC	0	1.6288	0	34.6483	0	2.36056	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2842.0	0	SC	0	1.6287	0	34.6485	0	2.36041	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2843.0	0	SC	0	1.6287	0	34.6485	0	2.36116	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2844.0	0	SC	0	1.6287	0	34.6485	0	2.36172	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2845.0	0	SC	0	1.6288	0	34.6486	0	2.36177	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2846.0	0	SC	0	1.6289	0	34.6485	0	2.36213	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2847.0	0	SC	0	1.6285	0	34.6487	0	2.36295	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2848.0	0	SC	0	1.6284	0	34.6487	0	2.36326	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2849.0	0	SC	0	1.6284	0	34.6486	0	2.36347	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2850.0	0	SC	0	1.6283	0	34.6487	0	2.36385	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2851.0	0	SC	0	1.6284	0	34.6486	0	2.36417	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2852.0	0	SC	0	1.6282	0	34.6487	0	2.36459	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2853.0	0	SC	0	1.6277	0	34.6488	0	2.36496	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2854.0	0	SC	0	1.6273	0	34.6490	0	2.36535	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2855.0	0	SC	0	1.6271	0	34.6489	0	2.36577	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2856.0	0	SC	0	1.6264	0	34.6492	0	2.36628	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2857.0	0	SC	0	1.6255	0	34.6492	0	2.36670	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2858.0	0	SC	0	1.6252	0	34.6492	0	2.36742	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2859.0	0	SC	0	1.6250	0	34.6492	0	2.36754	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2860.0	0	SC	0	1.6248	0	34.6492	0	2.36786	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2861.0	0	SC	0	1.6247	0	34.6492	0	2.36837	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2862.0	0	SC	0	1.6244	0	34.6492	0	2.36879	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2863.0	0	SC	0	1.6241	0	34.6493	0	2.36920	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2864.0	0	SC	0	1.6242	0	34.6494	0	2.37032	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2865.0	0	SC	0	1.6241	0	34.6494	0	2.37278	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2866.0	0	SC	0	1.6239	0	34.6495	0	2.37659	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2867.0	0	SC	0	1.6239	0	34.6494	0	2.38205	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2868.0	0	SC	0	1.6239	0	34.6494	0	2.38402	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2869.0	0	SC	0	1.6235	0	34.6495	0	2.38417	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2870.0	0	SC	0	1.6230	0	34.6497	0	2.38683	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2871.0	0	SC	0	1.6229	0	34.6496	0	2.38878	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2872.0	0	SC	0	1.6230	0	34.6495	0	2.38861	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2873.0	0	SC	0	1.6229	0	34.6496	0	2.38944	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2874.0	0	SC	0	1.6228	0	34.6496	0	2.38709	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2875.0	0	SC	0	1.6229	0	34.6496	0	2.38829	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2876.0	0	SC	0	1.6228	0	34.6497	0	2.38876	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2877.0	0	SC	0	1.6226	0	34.6498	0	2.38694	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2878.0	0	SC	0	1.6225	0	34.6498	0	2.38581	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2879.0	0	SC	0	1.6225	0	34.6497	0	2.38488	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2880.0	0	SC	0	1.6224	0	34.6497	0	2.38681	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2881.0	0	SC	0	1.6221	0	34.6498	0	2.38625	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2882.0	0	SC	0	1.6219	0	34.6497	0	2.38625	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2883.0	0	SC	0	1.6217	0	34.6498	0	2.38345	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2884.0	0	SC	0	1.6216	0	34.6498	0	2.37996	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2885.0	0	SC	0	1.6214	0	34.6498	0	2.37901	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2886.0	0	SC	0	1.6210	0	34.6498	0	2.37855	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2887.0	0	SC	0	1.6206	0	34.6498	0	2.37716	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2888.0	0	SC	0	1.6205	0	34.6498	0	2.37919	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2889.0	0	SC	0	1.6205	0	34.6499	0	2.37825	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2890.0	0	SC	0	1.6206	0	34.6498	0	2.37861	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2891.0	0	SC	0	1.6205	0	34.6499	0	2.37993	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2892.0	0	SC	0	1.6203	0	34.6499	0	2.38003	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2893.0	0	SC	0	1.6201	0	34.6500	0	2.38062	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2894.0	0	SC	0	1.6198	0	34.6500	0	2.38071	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2895.0	0	SC	0	1.6196	0	34.6501	0	2.38102	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2896.0	0	SC	0	1.6193	0	34.6502	0	2.38155	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2897.0	0	SC	0	1.6191	0	34.6500	0	2.38193	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2898.0	0	SC	0	1.6190	0	34.6501	0	2.38236	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2899.0	0	SC	0	1.6186	0	34.6500	0	2.38284	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2900.0	0	SC	0	1.6182	0	34.6503	0	2.38355	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2901.0	0	SC	0	1.6176	0	34.6503	0	2.38357	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2902.0	0	SC	0	1.6175	0	34.6503	0	2.38406	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2903.0	0	SC	0	1.6176	0	34.6503	0	2.38413	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2904.0	0	SC	0	1.6175	0	34.6505	0	2.38460	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2905.0	0	SC	0	1.6175	0	34.6505	0	2.38515	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2906.0	0	SC	0	1.6176	0	34.6505	0	2.38550	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2907.0	0	SC	0	1.6177	0	34.6504	0	2.38586	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2908.0	0	SC	0	1.6175	0	34.6505	0	2.38634	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2909.0	0	SC	0	1.6175	0	34.6506	0	2.38673	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2910.0	0	SC	0	1.6167	0	34.6506	0	2.38707	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2911.0	0	SC	0	1.6158	0	34.6507	0	2.38789	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2912.0	0	SC	0	1.6156	0	34.6508	0	2.38778	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2913.0	0	SC	0	1.6155	0	34.6507	0	2.38833	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2914.0	0	SC	0	1.6152	0	34.6508	0	2.38909	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2915.0	0	SC	0	1.6151	0	34.6508	0	2.38972	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2916.0	0	SC	0	1.6151	0	34.6508	0	2.39034	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2917.0	0	SC	0	1.6151	0	34.6508	0	2.39001	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2918.0	0	SC	0	1.6149	0	34.6509	0	2.39090	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2919.0	0	SC	0	1.6147	0	34.6510	0	2.39203	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2920.0	0	SC	0	1.6145	0	34.6509	0	2.39251	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2921.0	0	SC	0	1.6142	0	34.6509	0	2.39364	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2922.0	0	SC	0	1.6138	0	34.6511	0	2.39327	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2923.0	0	SC	0	1.6136	0	34.6511	0	2.39523	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2924.0	0	SC	0	1.6138	0	34.6510	0	2.39752	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2925.0	0	SC	0	1.6136	0	34.6512	0	2.39912	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2926.0	0	SC	0	1.6134	0	34.6511	0	2.40082	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2927.0	0	SC	0	1.6130	0	34.6512	0	2.40044	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2928.0	0	SC	0	1.6125	0	34.6513	0	2.40183	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2929.0	0	SC	0	1.6123	0	34.6513	0	2.40229	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2930.0	0	SC	0	1.6115	0	34.6514	0	2.40757	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2931.0	0	SC	0	1.6110	0	34.6513	0	2.41050	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2932.0	0	SC	0	1.6105	0	34.6515	0	2.41213	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2933.0	0	SC	0	1.6102	0	34.6515	0	2.41418	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2934.0	0	SC	0	1.6101	0	34.6516	0	2.41320	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2935.0	0	SC	0	1.6099	0	34.6516	0	2.41319	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2936.0	0	SC	0	1.6098	0	34.6516	0	2.41167	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2937.0	0	SC	0	1.6098	0	34.6517	0	2.41403	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2938.0	0	SC	0	1.6096	0	34.6517	0	2.41428	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2939.0	0	SC	0	1.6096	0	34.6517	0	2.41429	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2940.0	0	SC	0	1.6096	0	34.6518	0	2.41503	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2941.0	0	SC	0	1.6097	0	34.6518	0	2.41530	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2942.0	0	SC	0	1.6096	0	34.6517	0	2.41562	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2943.0	0	SC	0	1.6096	0	34.6517	0	2.41570	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2944.0	0	SC	0	1.6094	0	34.6517	0	2.41624	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2945.0	0	SC	0	1.6089	0	34.6519	0	2.41575	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2946.0	0	SC	0	1.6079	0	34.6519	0	2.41747	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2947.0	0	SC	0	1.6076	0	34.6519	0	2.41797	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2948.0	0	SC	0	1.6073	0	34.6520	0	2.41840	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2949.0	0	SC	0	1.6064	0	34.6522	0	2.41835	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2950.0	0	SC	0	1.6059	0	34.6522	0	2.41881	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2951.0	0	SC	0	1.6054	0	34.6523	0	2.42011	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2952.0	0	SC	0	1.6051	0	34.6523	0	2.42216	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2953.0	0	SC	0	1.6048	0	34.6524	0	2.42663	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2954.0	0	SC	0	1.6045	0	34.6524	0	2.43039	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2955.0	0	SC	0	1.6041	0	34.6526	0	2.43115	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2956.0	0	SC	0	1.6038	0	34.6527	0	2.43031	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2957.0	0	SC	0	1.6038	0	34.6526	0	2.42997	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2958.0	0	SC	0	1.6036	0	34.6526	0	2.42987	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2959.0	0	SC	0	1.6036	0	34.6526	0	2.43080	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2960.0	0	SC	0	1.6035	0	34.6527	0	2.43175	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2961.0	0	SC	0	1.6034	0	34.6529	0	2.43403	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2962.0	0	SC	0	1.6034	0	34.6527	0	2.43856	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2963.0	0	SC	0	1.6028	0	34.6529	0	2.44177	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2964.0	0	SC	0	1.6025	0	34.6528	0	2.44263	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2965.0	0	SC	0	1.6017	0	34.6530	0	2.44217	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2966.0	0	SC	0	1.6008	0	34.6529	0	2.44196	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2967.0	0	SC	0	1.6002	0	34.6531	0	2.44179	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2968.0	0	SC	0	1.5999	0	34.6531	0	2.44283	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2969.0	0	SC	0	1.5996	0	34.6532	0	2.44361	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2970.0	0	SC	0	1.5993	0	34.6532	0	2.44335	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2971.0	0	SC	0	1.5992	0	34.6533	0	2.44431	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2972.0	0	SC	0	1.5991	0	34.6533	0	2.44636	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2973.0	0	SC	0	1.5991	0	34.6533	0	2.44707	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2974.0	0	SC	0	1.5989	0	34.6533	0	2.44955	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2975.0	0	SC	0	1.5989	0	34.6533	0	2.44849	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2976.0	0	SC	0	1.5984	0	34.6533	0	2.44889	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2977.0	0	SC	0	1.5972	0	34.6533	0	2.44882	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2978.0	0	SC	0	1.5967	0	34.6535	0	2.44915	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2979.0	0	SC	0	1.5964	0	34.6535	0	2.44586	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2980.0	0	SC	0	1.5961	0	34.6535	0	2.44576	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2981.0	0	SC	0	1.5957	0	34.6536	0	2.44731	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2982.0	0	SC	0	1.5954	0	34.6537	0	2.44800	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2983.0	0	SC	0	1.5956	0	34.6536	0	2.44804	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2984.0	0	SC	0	1.5954	0	34.6537	0	2.44794	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2985.0	0	SC	0	1.5952	0	34.6537	0	2.44805	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2986.0	0	SC	0	1.5951	0	34.6537	0	2.44984	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2987.0	0	SC	0	1.5952	0	34.6537	0	2.45054	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2988.0	0	SC	0	1.5952	0	34.6536	0	2.45063	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2989.0	0	SC	0	1.5950	0	34.6537	0	2.45060	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2990.0	0	SC	0	1.5949	0	34.6538	0	2.45155	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2991.0	0	SC	0	1.5950	0	34.6539	0	2.45165	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2992.0	0	SC	0	1.5949	0	34.6538	0	2.45186	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2993.0	0	SC	0	1.5949	0	34.6538	0	2.45236	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2994.0	0	SC	0	1.5948	0	34.6539	0	2.45275	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2995.0	0	SC	0	1.5944	0	34.6539	0	2.45364	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2996.0	0	SC	0	1.5943	0	34.6539	0	2.45434	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2997.0	0	SC	0	1.5941	0	34.6540	0	2.45626	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2998.0	0	SC	0	1.5936	0	34.6541	0	2.45739	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	2999.0	0	SC	0	1.5933	0	34.6541	0	2.45791	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3000.0	0	SC	0	1.5933	0	34.6540	0	2.45927	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3001.0	0	SC	0	1.5933	0	34.6542	0	2.45930	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3002.0	0	SC	0	1.5933	0	34.6541	0	2.46035	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3003.0	0	SC	0	1.5934	0	34.6541	0	2.45894	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3004.0	0	SC	0	1.5934	0	34.6541	0	2.45986	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3005.0	0	SC	0	1.5935	0	34.6542	0	2.46103	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3006.0	0	SC	0	1.5932	0	34.6541	0	2.45959	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3007.0	0	SC	0	1.5926	0	34.6544	0	2.46077	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3008.0	0	SC	0	1.5925	0	34.6544	0	2.46241	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3009.0	0	SC	0	1.5924	0	34.6545	0	2.46348	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3010.0	0	SC	0	1.5925	0	34.6544	0	2.46580	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3011.0	0	SC	0	1.5923	0	34.6545	0	2.46679	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3012.0	0	SC	0	1.5923	0	34.6544	0	2.46834	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3013.0	0	SC	0	1.5922	0	34.6545	0	2.46987	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3014.0	0	SC	0	1.5921	0	34.6545	0	2.46929	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3015.0	0	SC	0	1.5921	0	34.6545	0	2.46920	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3016.0	0	SC	0	1.5921	0	34.6544	0	2.46987	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3017.0	0	SC	0	1.5918	0	34.6546	0	2.47028	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3018.0	0	SC	0	1.5915	0	34.6546	0	2.47022	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3019.0	0	SC	0	1.5908	0	34.6547	0	2.47105	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3020.0	0	SC	0	1.5908	0	34.6548	0	2.47122	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3021.0	0	SC	0	1.5907	0	34.6547	0	2.47197	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3022.0	0	SC	0	1.5901	0	34.6550	0	2.47238	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3023.0	0	SC	0	1.5902	0	34.6549	0	2.47290	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3024.0	0	SC	0	1.5902	0	34.6549	0	2.47287	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3025.0	0	SC	0	1.5900	0	34.6550	0	2.47340	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3026.0	0	SC	0	1.5897	0	34.6551	0	2.47444	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3027.0	0	SC	0	1.5898	0	34.6549	0	2.47631	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3028.0	0	SC	0	1.5897	0	34.6551	0	2.47815	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3029.0	0	SC	0	1.5898	0	34.6550	0	2.48148	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3030.0	0	SC	0	1.5897	0	34.6551	0	2.48146	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3031.0	0	SC	0	1.5896	0	34.6550	0	2.48587	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3032.0	0	SC	0	1.5890	0	34.6552	0	2.48479	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3033.0	0	SC	0	1.5888	0	34.6552	0	2.48512	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3034.0	0	SC	0	1.5880	0	34.6552	0	2.48504	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3035.0	0	SC	0	1.5875	0	34.6553	0	2.48561	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3036.0	0	SC	0	1.5873	0	34.6553	0	2.48601	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3037.0	0	SC	0	1.5870	0	34.6554	0	2.48640	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3038.0	0	SC	0	1.5865	0	34.6554	0	2.48672	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3039.0	0	SC	0	1.5862	0	34.6554	0	2.48740	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3040.0	0	SC	0	1.5861	0	34.6554	0	2.48737	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3041.0	0	SC	0	1.5860	0	34.6556	0	2.48777	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3042.0	0	SC	0	1.5859	0	34.6556	0	2.48809	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3043.0	0	SC	0	1.5859	0	34.6555	0	2.48852	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3044.0	0	SC	0	1.5859	0	34.6555	0	2.48910	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3045.0	0	SC	0	1.5857	0	34.6556	0	2.48917	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3046.0	0	SC	0	1.5849	0	34.6557	0	2.49018	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3047.0	0	SC	0	1.5845	0	34.6557	0	2.49003	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3048.0	0	SC	0	1.5842	0	34.6558	0	2.49002	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3049.0	0	SC	0	1.5836	0	34.6558	0	2.49062	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3050.0	0	SC	0	1.5834	0	34.6559	0	2.49148	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3051.0	0	SC	0	1.5835	0	34.6557	0	2.49149	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3052.0	0	SC	0	1.5832	0	34.6559	0	2.49205	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3053.0	0	SC	0	1.5833	0	34.6559	0	2.49273	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3054.0	0	SC	0	1.5833	0	34.6559	0	2.49311	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3055.0	0	SC	0	1.5832	0	34.6560	0	2.49355	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3056.0	0	SC	0	1.5831	0	34.6560	0	2.49397	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3057.0	0	SC	0	1.5830	0	34.6560	0	2.49448	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3058.0	0	SC	0	1.5831	0	34.6560	0	2.49486	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3059.0	0	SC	0	1.5832	0	34.6560	0	2.49520	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3060.0	0	SC	0	1.5832	0	34.6560	0	2.49543	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3061.0	0	SC	0	1.5833	0	34.6560	0	2.49593	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3062.0	0	SC	0	1.5832	0	34.6561	0	2.49631	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3063.0	0	SC	0	1.5831	0	34.6560	0	2.49664	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3064.0	0	SC	0	1.5829	0	34.6560	0	2.49702	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3065.0	0	SC	0	1.5829	0	34.6561	0	2.49743	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3066.0	0	SC	0	1.5826	0	34.6560	0	2.49767	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3067.0	0	SC	0	1.5823	0	34.6560	0	2.49813	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3068.0	0	SC	0	1.5823	0	34.6561	0	2.49886	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3069.0	0	SC	0	1.5823	0	34.6561	0	2.49860	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3070.0	0	SC	0	1.5822	0	34.6562	0	2.49954	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3071.0	0	SC	0	1.5819	0	34.6562	0	2.49980	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3072.0	0	SC	0	1.5816	0	34.6562	0	2.50018	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3073.0	0	SC	0	1.5814	0	34.6563	0	2.50101	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3074.0	0	SC	0	1.5812	0	34.6562	0	2.50137	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3075.0	0	SC	0	1.5809	0	34.6563	0	2.50181	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3076.0	0	SC	0	1.5806	0	34.6563	0	2.50138	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3077.0	0	SC	0	1.5804	0	34.6564	0	2.50181	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3078.0	0	SC	0	1.5804	0	34.6565	0	2.50190	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3079.0	0	SC	0	1.5801	0	34.6564	0	2.50271	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3080.0	0	SC	0	1.5801	0	34.6563	0	2.50226	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3081.0	0	SC	0	1.5800	0	34.6564	0	2.50317	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3082.0	0	SC	0	1.5799	0	34.6565	0	2.50335	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3083.0	0	SC	0	1.5797	0	34.6565	0	2.50337	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3084.0	0	SC	0	1.5794	0	34.6565	0	2.50496	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3085.0	0	SC	0	1.5793	0	34.6565	0	2.50545	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3086.0	0	SC	0	1.5784	0	34.6567	0	2.50622	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3087.0	0	SC	0	1.5782	0	34.6566	0	2.50656	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3088.0	0	SC	0	1.5779	0	34.6566	0	2.50637	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3089.0	0	SC	0	1.5775	0	34.6568	0	2.50715	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3090.0	0	SC	0	1.5771	0	34.6569	0	2.50735	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3091.0	0	SC	0	1.5771	0	34.6568	0	2.50806	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3092.0	0	SC	0	1.5771	0	34.6567	0	2.50847	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3093.0	0	SC	0	1.5770	0	34.6569	0	2.50880	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3094.0	0	SC	0	1.5770	0	34.6569	0	2.50913	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3095.0	0	SC	0	1.5772	0	34.6568	0	2.50957	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3096.0	0	SC	0	1.5770	0	34.6568	0	2.50985	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3097.0	0	SC	0	1.5769	0	34.6568	0	2.51032	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3098.0	0	SC	0	1.5765	0	34.6569	0	2.51086	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3099.0	0	SC	0	1.5756	0	34.6570	0	2.51154	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3100.0	0	SC	0	1.5750	0	34.6571	0	2.51174	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3101.0	0	SC	0	1.5751	0	34.6571	0	2.51170	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3102.0	0	SC	0	1.5747	0	34.6571	0	2.51181	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3103.0	0	SC	0	1.5745	0	34.6574	0	2.51266	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3104.0	0	SC	0	1.5746	0	34.6572	0	2.51315	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3105.0	0	SC	0	1.5745	0	34.6572	0	2.51325	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3106.0	0	SC	0	1.5745	0	34.6573	0	2.51411	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3107.0	0	SC	0	1.5744	0	34.6573	0	2.51451	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3108.0	0	SC	0	1.5743	0	34.6573	0	2.51500	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3109.0	0	SC	0	1.5742	0	34.6573	0	2.51497	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3110.0	0	SC	0	1.5740	0	34.6574	0	2.51544	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3111.0	0	SC	0	1.5738	0	34.6574	0	2.51584	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3112.0	0	SC	0	1.5739	0	34.6574	0	2.51658	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3113.0	0	SC	0	1.5739	0	34.6573	0	2.51657	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3114.0	0	SC	0	1.5738	0	34.6574	0	2.51705	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3115.0	0	SC	0	1.5738	0	34.6574	0	2.51759	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3116.0	0	SC	0	1.5735	0	34.6576	0	2.51799	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3117.0	0	SC	0	1.5731	0	34.6576	0	2.51835	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3118.0	0	SC	0	1.5729	0	34.6575	0	2.51884	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3119.0	0	SC	0	1.5729	0	34.6576	0	2.51924	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3120.0	0	SC	0	1.5729	0	34.6576	0	2.51975	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3121.0	0	SC	0	1.5729	0	34.6575	0	2.52017	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3122.0	0	SC	0	1.5724	0	34.6576	0	2.52093	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3123.0	0	SC	0	1.5721	0	34.6577	0	2.52133	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3124.0	0	SC	0	1.5719	0	34.6577	0	2.52161	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3125.0	0	SC	0	1.5719	0	34.6577	0	2.52166	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3126.0	0	SC	0	1.5717	0	34.6577	0	2.52223	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3127.0	0	SC	0	1.5718	0	34.6576	0	2.52269	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3128.0	0	SC	0	1.5716	0	34.6577	0	2.52338	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3129.0	0	SC	0	1.5715	0	34.6578	0	2.52336	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3130.0	0	SC	0	1.5715	0	34.6578	0	2.52368	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3131.0	0	SC	0	1.5715	0	34.6578	0	2.52419	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3132.0	0	SC	0	1.5713	0	34.6579	0	2.52460	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3133.0	0	SC	0	1.5710	0	34.6578	0	2.52513	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3134.0	0	SC	0	1.5705	0	34.6579	0	2.52567	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3135.0	0	SC	0	1.5704	0	34.6578	0	2.52657	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3136.0	0	SC	0	1.5704	0	34.6578	0	2.52662	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3137.0	0	SC	0	1.5704	0	34.6579	0	2.52645	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3138.0	0	SC	0	1.5702	0	34.6580	0	2.52733	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3139.0	0	SC	0	1.5699	0	34.6580	0	2.52767	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3140.0	0	SC	0	1.5699	0	34.6580	0	2.52788	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3141.0	0	SC	0	1.5699	0	34.6579	0	2.52803	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3142.0	0	SC	0	1.5695	0	34.6581	0	2.52842	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3143.0	0	SC	0	1.5693	0	34.6580	0	2.52917	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3144.0	0	SC	0	1.5691	0	34.6581	0	2.52922	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3145.0	0	SC	0	1.5689	0	34.6580	0	2.52929	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3146.0	0	SC	0	1.5686	0	34.6582	0	2.53011	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3147.0	0	SC	0	1.5684	0	34.6581	0	2.53058	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3148.0	0	SC	0	1.5681	0	34.6582	0	2.53059	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3149.0	0	SC	0	1.5680	0	34.6581	0	2.53132	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3150.0	0	SC	0	1.5677	0	34.6583	0	2.53152	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3151.0	0	SC	0	1.5678	0	34.6582	0	2.53219	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3152.0	0	SC	0	1.5676	0	34.6583	0	2.53254	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3153.0	0	SC	0	1.5675	0	34.6583	0	2.53274	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3154.0	0	SC	0	1.5675	0	34.6583	0	2.53284	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3155.0	0	SC	0	1.5673	0	34.6584	0	2.53342	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3156.0	0	SC	0	1.5672	0	34.6583	0	2.53422	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3157.0	0	SC	0	1.5671	0	34.6583	0	2.53464	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3158.0	0	SC	0	1.5671	0	34.6583	0	2.53488	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3159.0	0	SC	0	1.5671	0	34.6583	0	2.53524	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3160.0	0	SC	0	1.5670	0	34.6583	0	2.53561	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3161.0	0	SC	0	1.5664	0	34.6585	0	2.53593	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3162.0	0	SC	0	1.5659	0	34.6585	0	2.53647	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3163.0	0	SC	0	1.5656	0	34.6585	0	2.53660	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3164.0	0	SC	0	1.5650	0	34.6587	0	2.53722	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3165.0	0	SC	0	1.5650	0	34.6586	0	2.53750	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3166.0	0	SC	0	1.5649	0	34.6586	0	2.53695	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3167.0	0	SC	0	1.5649	0	34.6585	0	2.53792	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3168.0	0	SC	0	1.5646	0	34.6587	0	2.53893	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3169.0	0	SC	0	1.5644	0	34.6588	0	2.53976	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3170.0	0	SC	0	1.5641	0	34.6590	0	2.54028	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3171.0	0	SC	0	1.5637	0	34.6591	0	2.54044	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3172.0	0	SC	0	1.5636	0	34.6591	0	2.54079	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3173.0	0	SC	0	1.5636	0	34.6592	0	2.54210	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3174.0	0	SC	0	1.5634	0	34.6592	0	2.54490	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3175.0	0	SC	0	1.5632	0	34.6592	0	2.54868	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3176.0	0	SC	0	1.5630	0	34.6592	0	2.55438	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3177.0	0	SC	0	1.5626	0	34.6592	0	2.55346	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3178.0	0	SC	0	1.5626	0	34.6591	0	2.55216	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3179.0	0	SC	0	1.5625	0	34.6592	0	2.55231	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3180.0	0	SC	0	1.5626	0	34.6591	0	2.55221	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3181.0	0	SC	0	1.5624	0	34.6592	0	2.55303	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3182.0	0	SC	0	1.5624	0	34.6591	0	2.55313	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3183.0	0	SC	0	1.5619	0	34.6593	0	2.55376	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3184.0	0	SC	0	1.5617	0	34.6593	0	2.55426	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3185.0	0	SC	0	1.5615	0	34.6593	0	2.55426	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3186.0	0	SC	0	1.5613	0	34.6593	0	2.55507	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3187.0	0	SC	0	1.5611	0	34.6594	0	2.55523	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3188.0	0	SC	0	1.5610	0	34.6594	0	2.55591	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3189.0	0	SC	0	1.5604	0	34.6595	0	2.55638	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3190.0	0	SC	0	1.5603	0	34.6593	0	2.55677	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3191.0	0	SC	0	1.5604	0	34.6593	0	2.55713	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3192.0	0	SC	0	1.5603	0	34.6595	0	2.55773	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3193.0	0	SC	0	1.5603	0	34.6595	0	2.55765	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3194.0	0	SC	0	1.5601	0	34.6596	0	2.55804	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3195.0	0	SC	0	1.5601	0	34.6597	0	2.55815	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3196.0	0	SC	0	1.5598	0	34.6598	0	2.55909	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3197.0	0	SC	0	1.5597	0	34.6597	0	2.55919	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3198.0	0	SC	0	1.5596	0	34.6597	0	2.56003	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3199.0	0	SC	0	1.5591	0	34.6600	0	2.56103	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3200.0	0	SC	0	1.5590	0	34.6599	0	2.56347	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3201.0	0	SC	0	1.5591	0	34.6599	0	2.56640	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3202.0	0	SC	0	1.5591	0	34.6599	0	2.56976	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3203.0	0	SC	0	1.5592	0	34.6598	0	2.57069	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3204.0	0	SC	0	1.5592	0	34.6598	0	2.57077	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3205.0	0	SC	0	1.5588	0	34.6599	0	2.56931	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3206.0	0	SC	0	1.5586	0	34.6599	0	2.56922	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3207.0	0	SC	0	1.5587	0	34.6598	0	2.57024	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3208.0	0	SC	0	1.5585	0	34.6598	0	2.56975	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3209.0	0	SC	0	1.5585	0	34.6599	0	2.56806	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3210.0	0	SC	0	1.5584	0	34.6600	0	2.56770	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3211.0	0	SC	0	1.5583	0	34.6599	0	2.56846	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3212.0	0	SC	0	1.5582	0	34.6600	0	2.56805	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3213.0	0	SC	0	1.5581	0	34.6600	0	2.56726	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3214.0	0	SC	0	1.5581	0	34.6600	0	2.56940	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3215.0	0	SC	0	1.5576	0	34.6601	0	2.57050	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3216.0	0	SC	0	1.5572	0	34.6602	0	2.57288	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3217.0	0	SC	0	1.5572	0	34.6601	0	2.57135	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3218.0	0	SC	0	1.5574	0	34.6601	0	2.57248	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3219.0	0	SC	0	1.5573	0	34.6602	0	2.57199	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3220.0	0	SC	0	1.5570	0	34.6602	0	2.57153	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3221.0	0	SC	0	1.5569	0	34.6601	0	2.57329	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3222.0	0	SC	0	1.5568	0	34.6602	0	2.57437	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3223.0	0	SC	0	1.5569	0	34.6601	0	2.57314	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3224.0	0	SC	0	1.5569	0	34.6602	0	2.57121	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3225.0	0	SC	0	1.5569	0	34.6602	0	2.57014	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3226.0	0	SC	0	1.5570	0	34.6603	0	2.56974	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3227.0	0	SC	0	1.5571	0	34.6602	0	2.57095	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3228.0	0	SC	0	1.5571	0	34.6602	0	2.57184	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3229.0	0	SC	0	1.5571	0	34.6603	0	2.57234	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3230.0	0	SC	0	1.5573	0	34.6601	0	2.57296	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3231.0	0	SC	0	1.5574	0	34.6602	0	2.57328	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3232.0	0	SC	0	1.5575	0	34.6602	0	2.57360	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3233.0	0	SC	0	1.5575	0	34.6602	0	2.57403	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3234.0	0	SC	0	1.5576	0	34.6601	0	2.57429	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3235.0	0	SC	0	1.5577	0	34.6602	0	2.57499	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3236.0	0	SC	0	1.5574	0	34.6602	0	2.57563	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3237.0	0	SC	0	1.5574	0	34.6603	0	2.57555	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3238.0	0	SC	0	1.5573	0	34.6604	0	2.57569	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3239.0	0	SC	0	1.5569	0	34.6604	0	2.57633	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3240.0	0	SC	0	1.5569	0	34.6604	0	2.57603	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3241.0	0	SC	0	1.5565	0	34.6602	0	2.57729	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3242.0	0	SC	0	1.5559	0	34.6604	0	2.57764	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3243.0	0	SC	0	1.5556	0	34.6603	0	2.57735	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3244.0	0	SC	0	1.5557	0	34.6605	0	2.57756	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3245.0	0	SC	0	1.5557	0	34.6604	0	2.57437	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3246.0	0	SC	0	1.5557	0	34.6605	0	2.57362	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3247.0	0	SC	0	1.5554	0	34.6605	0	2.56985	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3248.0	0	SC	0	1.5551	0	34.6606	0	2.57322	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3249.0	0	SC	0	1.5549	0	34.6605	0	2.57096	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3250.0	0	SC	0	1.5547	0	34.6606	0	2.57145	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3251.0	0	SC	0	1.5547	0	34.6606	0	2.57260	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3252.0	0	SC	0	1.5547	0	34.6607	0	2.57310	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3253.0	0	SC	0	1.5547	0	34.6606	0	2.57359	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3254.0	0	SC	0	1.5547	0	34.6605	0	2.57399	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3255.0	0	SC	0	1.5547	0	34.6607	0	2.57439	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3256.0	0	SC	0	1.5544	0	34.6606	0	2.57474	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3257.0	0	SC	0	1.5543	0	34.6606	0	2.57515	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3258.0	0	SC	0	1.5542	0	34.6608	0	2.57557	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3259.0	0	SC	0	1.5542	0	34.6607	0	2.57601	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3260.0	0	SC	0	1.5540	0	34.6607	0	2.57647	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3261.0	0	SC	0	1.5538	0	34.6608	0	2.57684	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3262.0	0	SC	0	1.5539	0	34.6608	0	2.57759	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3263.0	0	SC	0	1.5535	0	34.6609	0	2.57750	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3264.0	0	SC	0	1.5536	0	34.6609	0	2.57815	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3265.0	0	SC	0	1.5536	0	34.6609	0	2.57828	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3266.0	0	SC	0	1.5538	0	34.6608	0	2.57873	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3267.0	0	SC	0	1.5537	0	34.6609	0	2.57942	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3268.0	0	SC	0	1.5538	0	34.6609	0	2.57942	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3269.0	0	SC	0	1.5539	0	34.6609	0	2.57976	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3270.0	0	SC	0	1.5540	0	34.6608	0	2.58018	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3271.0	0	SC	0	1.5541	0	34.6608	0	2.58060	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3272.0	0	SC	0	1.5540	0	34.6608	0	2.58102	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3273.0	0	SC	0	1.5537	0	34.6609	0	2.58137	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3274.0	0	SC	0	1.5531	0	34.6610	0	2.58178	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3275.0	0	SC	0	1.5526	0	34.6611	0	2.58195	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3276.0	0	SC	0	1.5525	0	34.6611	0	2.58243	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3277.0	0	SC	0	1.5519	0	34.6613	0	2.58294	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3278.0	0	SC	0	1.5508	0	34.6614	0	2.58288	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3279.0	0	SC	0	1.5497	0	34.6616	0	2.58385	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3280.0	0	SC	0	1.5499	0	34.6616	0	2.58494	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3281.0	0	SC	0	1.5497	0	34.6616	0	2.58606	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3282.0	0	SC	0	1.5496	0	34.6617	0	2.58741	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3283.0	0	SC	0	1.5495	0	34.6617	0	2.59281	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3284.0	0	SC	0	1.5495	0	34.6616	0	2.59510	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3285.0	0	SC	0	1.5496	0	34.6616	0	2.59733	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3286.0	0	SC	0	1.5494	0	34.6618	0	2.59651	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3287.0	0	SC	0	1.5493	0	34.6618	0	2.59521	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3288.0	0	SC	0	1.5493	0	34.6618	0	2.59633	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3289.0	0	SC	0	1.5493	0	34.6618	0	2.59643	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3290.0	0	SC	0	1.5494	0	34.6617	0	2.59692	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3291.0	0	SC	0	1.5493	0	34.6618	0	2.59742	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3292.0	0	SC	0	1.5492	0	34.6617	0	2.59755	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3293.0	0	SC	0	1.5492	0	34.6618	0	2.59826	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3294.0	0	SC	0	1.5492	0	34.6617	0	2.59896	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3295.0	0	SC	0	1.5491	0	34.6617	0	2.59851	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3296.0	0	SC	0	1.5489	0	34.6619	0	2.59930	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3297.0	0	SC	0	1.5490	0	34.6618	0	2.59982	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3298.0	0	SC	0	1.5490	0	34.6618	0	2.60005	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3299.0	0	SC	0	1.5492	0	34.6619	0	2.60040	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3300.0	0	SC	0	1.5492	0	34.6618	0	2.60054	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3301.0	0	SC	0	1.5493	0	34.6618	0	2.60148	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3302.0	0	SC	0	1.5494	0	34.6619	0	2.60189	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3303.0	0	SC	0	1.5495	0	34.6618	0	2.60254	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3304.0	0	SC	0	1.5491	0	34.6619	0	2.60233	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3305.0	0	SC	0	1.5488	0	34.6620	0	2.60278	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3306.0	0	SC	0	1.5485	0	34.6621	0	2.60304	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3307.0	0	SC	0	1.5487	0	34.6620	0	2.60351	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3308.0	0	SC	0	1.5487	0	34.6621	0	2.60410	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3309.0	0	SC	0	1.5487	0	34.6621	0	2.60490	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3310.0	0	SC	0	1.5488	0	34.6621	0	2.60545	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3311.0	0	SC	0	1.5490	0	34.6621	0	2.60527	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3312.0	0	SC	0	1.5490	0	34.6621	0	2.60564	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3313.0	0	SC	0	1.5491	0	34.6621	0	2.60592	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3314.0	0	SC	0	1.5491	0	34.6621	0	2.60675	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3315.0	0	SC	0	1.5489	0	34.6622	0	2.60696	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3316.0	0	SC	0	1.5484	0	34.6623	0	2.60709	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3317.0	0	SC	0	1.5481	0	34.6625	0	2.60771	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3318.0	0	SC	0	1.5481	0	34.6623	0	2.60847	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3319.0	0	SC	0	1.5481	0	34.6623	0	2.60905	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3320.0	0	SC	0	1.5482	0	34.6624	0	2.60871	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3321.0	0	SC	0	1.5481	0	34.6624	0	2.60909	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3322.0	0	SC	0	1.5479	0	34.6624	0	2.60801	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3323.0	0	SC	0	1.5476	0	34.6623	0	2.60816	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3324.0	0	SC	0	1.5474	0	34.6623	0	2.60559	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3325.0	0	SC	0	1.5472	0	34.6624	0	2.60885	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3326.0	0	SC	0	1.5470	0	34.6625	0	2.60661	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3327.0	0	SC	0	1.5469	0	34.6625	0	2.60809	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3328.0	0	SC	0	1.5467	0	34.6626	0	2.60857	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3329.0	0	SC	0	1.5466	0	34.6625	0	2.60966	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3330.0	0	SC	0	1.5465	0	34.6625	0	2.60744	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3331.0	0	SC	0	1.5464	0	34.6625	0	2.60827	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3332.0	0	SC	0	1.5459	0	34.6627	0	2.60663	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3333.0	0	SC	0	1.5458	0	34.6627	0	2.61057	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3334.0	0	SC	0	1.5458	0	34.6627	0	2.60927	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3335.0	0	SC	0	1.5460	0	34.6626	0	2.60936	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3336.0	0	SC	0	1.5461	0	34.6626	0	2.61046	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3337.0	0	SC	0	1.5459	0	34.6627	0	2.61004	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3338.0	0	SC	0	1.5457	0	34.6628	0	2.61007	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3339.0	0	SC	0	1.5458	0	34.6626	0	2.60929	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3340.0	0	SC	0	1.5455	0	34.6628	0	2.61149	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3341.0	0	SC	0	1.5454	0	34.6627	0	2.61159	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3342.0	0	SC	0	1.5454	0	34.6627	0	2.61248	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3343.0	0	SC	0	1.5455	0	34.6628	0	2.61210	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3344.0	0	SC	0	1.5456	0	34.6628	0	2.61008	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3345.0	0	SC	0	1.5456	0	34.6628	0	2.61000	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3346.0	0	SC	0	1.5456	0	34.6628	0	2.61064	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3347.0	0	SC	0	1.5458	0	34.6629	0	2.61173	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3348.0	0	SC	0	1.5459	0	34.6628	0	2.61189	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3349.0	0	SC	0	1.5458	0	34.6629	0	2.61233	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3350.0	0	SC	0	1.5459	0	34.6629	0	2.61282	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3351.0	0	SC	0	1.5459	0	34.6628	0	2.61351	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3352.0	0	SC	0	1.5456	0	34.6629	0	2.61349	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3353.0	0	SC	0	1.5456	0	34.6629	0	2.61381	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3354.0	0	SC	0	1.5455	0	34.6629	0	2.61443	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3355.0	0	SC	0	1.5454	0	34.6629	0	2.61473	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3356.0	0	SC	0	1.5455	0	34.6629	0	2.61539	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3357.0	0	SC	0	1.5456	0	34.6629	0	2.61512	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3358.0	0	SC	0	1.5457	0	34.6629	0	2.61580	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3359.0	0	SC	0	1.5457	0	34.6629	0	2.61626	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3360.0	0	SC	0	1.5458	0	34.6629	0	2.61655	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3361.0	0	SC	0	1.5459	0	34.6630	0	2.61672	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3362.0	0	SC	0	1.5460	0	34.6629	0	2.61719	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3363.0	0	SC	0	1.5459	0	34.6628	0	2.61806	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3364.0	0	SC	0	1.5459	0	34.6629	0	2.61831	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3365.0	0	SC	0	1.5457	0	34.6629	0	2.61835	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3366.0	0	SC	0	1.5452	0	34.6629	0	2.61886	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3367.0	0	SC	0	1.5451	0	34.6630	0	2.61820	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3368.0	0	SC	0	1.5451	0	34.6630	0	2.61951	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3369.0	0	SC	0	1.5450	0	34.6631	0	2.61900	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3370.0	0	SC	0	1.5445	0	34.6632	0	2.61932	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3371.0	0	SC	0	1.5445	0	34.6631	0	2.62024	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3372.0	0	SC	0	1.5446	0	34.6631	0	2.62041	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3373.0	0	SC	0	1.5444	0	34.6631	0	2.62069	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3374.0	0	SC	0	1.5442	0	34.6632	0	2.62209	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3375.0	0	SC	0	1.5442	0	34.6633	0	2.62174	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3376.0	0	SC	0	1.5443	0	34.6633	0	2.62264	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3377.0	0	SC	0	1.5441	0	34.6633	0	2.62068	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3378.0	0	SC	0	1.5441	0	34.6632	0	2.62189	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3379.0	0	SC	0	1.5440	0	34.6633	0	2.62212	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3380.0	0	SC	0	1.5439	0	34.6633	0	2.62130	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3381.0	0	SC	0	1.5439	0	34.6633	0	2.62063	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3382.0	0	SC	0	1.5440	0	34.6632	0	2.62000	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3383.0	0	SC	0	1.5439	0	34.6632	0	2.62081	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3384.0	0	SC	0	1.5435	0	34.6633	0	2.62078	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3385.0	0	SC	0	1.5433	0	34.6633	0	2.61749	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3386.0	0	SC	0	1.5431	0	34.6634	0	2.62120	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3387.0	0	SC	0	1.5429	0	34.6633	0	2.62227	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3388.0	0	SC	0	1.5425	0	34.6634	0	2.62763	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3389.0	0	SC	0	1.5421	0	34.6634	0	2.63112	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3390.0	0	SC	0	1.5419	0	34.6636	0	2.62629	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3391.0	0	SC	0	1.5417	0	34.6636	0	2.62219	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3392.0	0	SC	0	1.5417	0	34.6634	0	2.61956	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3393.0	0	SC	0	1.5415	0	34.6635	0	2.62089	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3394.0	0	SC	0	1.5414	0	34.6636	0	2.62130	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3395.0	0	SC	0	1.5414	0	34.6635	0	2.62146	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3396.0	0	SC	0	1.5411	0	34.6637	0	2.62246	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3397.0	0	SC	0	1.5409	0	34.6636	0	2.62338	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3398.0	0	SC	0	1.5408	0	34.6637	0	2.62398	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3399.0	0	SC	0	1.5407	0	34.6637	0	2.62447	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3400.0	0	SC	0	1.5407	0	34.6636	0	2.62459	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3401.0	0	SC	0	1.5404	0	34.6638	0	2.62576	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3402.0	0	SC	0	1.5402	0	34.6638	0	2.62796	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3403.0	0	SC	0	1.5400	0	34.6639	0	2.63053	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3404.0	0	SC	0	1.5401	0	34.6638	0	2.62859	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3405.0	0	SC	0	1.5400	0	34.6639	0	2.63084	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3406.0	0	SC	0	1.5400	0	34.6639	0	2.63087	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3407.0	0	SC	0	1.5401	0	34.6638	0	2.63066	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3408.0	0	SC	0	1.5401	0	34.6639	0	2.63342	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3409.0	0	SC	0	1.5401	0	34.6640	0	2.63217	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3410.0	0	SC	0	1.5400	0	34.6640	0	2.63316	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3411.0	0	SC	0	1.5395	0	34.6640	0	2.63322	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3412.0	0	SC	0	1.5393	0	34.6641	0	2.63550	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3413.0	0	SC	0	1.5394	0	34.6640	0	2.63646	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3414.0	0	SC	0	1.5393	0	34.6641	0	2.63961	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3415.0	0	SC	0	1.5390	0	34.6641	0	2.64025	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3416.0	0	SC	0	1.5385	0	34.6643	0	2.63857	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3417.0	0	SC	0	1.5386	0	34.6641	0	2.63911	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3418.0	0	SC	0	1.5385	0	34.6642	0	2.63985	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3419.0	0	SC	0	1.5386	0	34.6641	0	2.64078	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3420.0	0	SC	0	1.5385	0	34.6641	0	2.64029	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3421.0	0	SC	0	1.5383	0	34.6641	0	2.64088	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3422.0	0	SC	0	1.5383	0	34.6641	0	2.64049	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3423.0	0	SC	0	1.5383	0	34.6642	0	2.64067	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3424.0	0	SC	0	1.5383	0	34.6640	0	2.63966	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3425.0	0	SC	0	1.5383	0	34.6642	0	2.63766	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3426.0	0	SC	0	1.5383	0	34.6642	0	2.63720	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3427.0	0	SC	0	1.5383	0	34.6641	0	2.63714	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3428.0	0	SC	0	1.5382	0	34.6642	0	2.63651	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3429.0	0	SC	0	1.5381	0	34.6641	0	2.63572	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3430.0	0	SC	0	1.5376	0	34.6643	0	2.63554	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3431.0	0	SC	0	1.5376	0	34.6643	0	2.63631	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3432.0	0	SC	0	1.5374	0	34.6645	0	2.63728	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3433.0	0	SC	0	1.5375	0	34.6645	0	2.63778	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3434.0	0	SC	0	1.5374	0	34.6644	0	2.63827	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3435.0	0	SC	0	1.5370	0	34.6645	0	2.63866	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3436.0	0	SC	0	1.5366	0	34.6644	0	2.63923	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3437.0	0	SC	0	1.5359	0	34.6645	0	2.64004	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3438.0	0	SC	0	1.5354	0	34.6647	0	2.64135	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3439.0	0	SC	0	1.5354	0	34.6647	0	2.64283	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3440.0	0	SC	0	1.5353	0	34.6647	0	2.64478	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3441.0	0	SC	0	1.5352	0	34.6647	0	2.64547	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3442.0	0	SC	0	1.5353	0	34.6646	0	2.64615	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3443.0	0	SC	0	1.5348	0	34.6648	0	2.64946	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3444.0	0	SC	0	1.5346	0	34.6649	0	2.65193	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3445.0	0	SC	0	1.5345	0	34.6648	0	2.65364	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3446.0	0	SC	0	1.5342	0	34.6648	0	2.65254	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3447.0	0	SC	0	1.5342	0	34.6649	0	2.65297	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3448.0	0	SC	0	1.5341	0	34.6648	0	2.65313	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3449.0	0	SC	0	1.5341	0	34.6649	0	2.65347	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3450.0	0	SC	0	1.5341	0	34.6649	0	2.65371	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3451.0	0	SC	0	1.5343	0	34.6649	0	2.65387	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3452.0	0	SC	0	1.5342	0	34.6649	0	2.65366	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3453.0	0	SC	0	1.5337	0	34.6650	0	2.65437	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3454.0	0	SC	0	1.5336	0	34.6650	0	2.65561	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3455.0	0	SC	0	1.5335	0	34.6651	0	2.65599	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3456.0	0	SC	0	1.5335	0	34.6651	0	2.65659	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3457.0	0	SC	0	1.5336	0	34.6651	0	2.65684	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3458.0	0	SC	0	1.5337	0	34.6650	0	2.65684	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3459.0	0	SC	0	1.5337	0	34.6651	0	2.65780	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3460.0	0	SC	0	1.5338	0	34.6651	0	2.65803	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3461.0	0	SC	0	1.5338	0	34.6651	0	2.65867	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3462.0	0	SC	0	1.5339	0	34.6651	0	2.65816	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3463.0	0	SC	0	1.5341	0	34.6651	0	2.65881	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3464.0	0	SC	0	1.5340	0	34.6652	0	2.65914	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3465.0	0	SC	0	1.5340	0	34.6652	0	2.65932	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3466.0	0	SC	0	1.5338	0	34.6652	0	2.66075	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3467.0	0	SC	0	1.5339	0	34.6652	0	2.66110	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3468.0	0	SC	0	1.5341	0	34.6653	0	2.66156	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3469.0	0	SC	0	1.5342	0	34.6651	0	2.66133	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3470.0	0	SC	0	1.5343	0	34.6651	0	2.66173	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3471.0	0	SC	0	1.5344	0	34.6651	0	2.66196	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3472.0	0	SC	0	1.5341	0	34.6650	0	2.66268	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3473.0	0	SC	0	1.5336	0	34.6651	0	2.66324	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3474.0	0	SC	0	1.5331	0	34.6652	0	2.66316	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3475.0	0	SC	0	1.5330	0	34.6653	0	2.66387	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3476.0	0	SC	0	1.5331	0	34.6652	0	2.66404	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3477.0	0	SC	0	1.5329	0	34.6652	0	2.66443	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3478.0	0	SC	0	1.5326	0	34.6653	0	2.66457	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3479.0	0	SC	0	1.5324	0	34.6653	0	2.66516	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3480.0	0	SC	0	1.5325	0	34.6653	0	2.66370	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3481.0	0	SC	0	1.5323	0	34.6653	0	2.66450	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3482.0	0	SC	0	1.5322	0	34.6654	0	2.66424	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3483.0	0	SC	0	1.5323	0	34.6655	0	2.66692	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3484.0	0	SC	0	1.5325	0	34.6653	0	2.66625	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3485.0	0	SC	0	1.5326	0	34.6655	0	2.66532	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3486.0	0	SC	0	1.5327	0	34.6654	0	2.66366	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3487.0	0	SC	0	1.5329	0	34.6653	0	2.66167	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3488.0	0	SC	0	1.5330	0	34.6654	0	2.66236	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3489.0	0	SC	0	1.5331	0	34.6653	0	2.66207	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3490.0	0	SC	0	1.5329	0	34.6654	0	2.66114	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3491.0	0	SC	0	1.5324	0	34.6655	0	2.66058	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3492.0	0	SC	0	1.5324	0	34.6654	0	2.66180	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3493.0	0	SC	0	1.5323	0	34.6654	0	2.66265	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3494.0	0	SC	0	1.5319	0	34.6656	0	2.66301	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3495.0	0	SC	0	1.5316	0	34.6656	0	2.66345	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3496.0	0	SC	0	1.5314	0	34.6657	0	2.66442	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3497.0	0	SC	0	1.5312	0	34.6656	0	2.66409	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3498.0	0	SC	0	1.5310	0	34.6657	0	2.66444	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3499.0	0	SC	0	1.5307	0	34.6657	0	2.66509	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3500.0	0	SC	0	1.5308	0	34.6658	0	2.66574	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3501.0	0	SC	0	1.5307	0	34.6658	0	2.66640	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3502.0	0	SC	0	1.5309	0	34.6658	0	2.66813	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3503.0	0	SC	0	1.5308	0	34.6658	0	2.66872	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3504.0	0	SC	0	1.5309	0	34.6657	0	2.67042	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3505.0	0	SC	0	1.5311	0	34.6657	0	2.67053	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3506.0	0	SC	0	1.5305	0	34.6659	0	2.67246	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3507.0	0	SC	0	1.5297	0	34.6660	0	2.67545	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3508.0	0	SC	0	1.5295	0	34.6660	0	2.67764	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3509.0	0	SC	0	1.5291	0	34.6662	0	2.67784	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3510.0	0	SC	0	1.5290	0	34.6661	0	2.67947	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3511.0	0	SC	0	1.5290	0	34.6662	0	2.67940	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3512.0	0	SC	0	1.5291	0	34.6661	0	2.67910	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3513.0	0	SC	0	1.5292	0	34.6661	0	2.67984	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3514.0	0	SC	0	1.5294	0	34.6660	0	2.67964	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3515.0	0	SC	0	1.5294	0	34.6661	0	2.68038	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3516.0	0	SC	0	1.5294	0	34.6661	0	2.68045	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3517.0	0	SC	0	1.5293	0	34.6661	0	2.68126	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3518.0	0	SC	0	1.5290	0	34.6661	0	2.68143	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3519.0	0	SC	0	1.5289	0	34.6661	0	2.68215	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3520.0	0	SC	0	1.5290	0	34.6661	0	2.68245	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3521.0	0	SC	0	1.5289	0	34.6662	0	2.68256	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3522.0	0	SC	0	1.5288	0	34.6663	0	2.68310	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3523.0	0	SC	0	1.5288	0	34.6661	0	2.68390	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3524.0	0	SC	0	1.5286	0	34.6662	0	2.68422	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3525.0	0	SC	0	1.5285	0	34.6662	0	2.68454	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3526.0	0	SC	0	1.5283	0	34.6663	0	2.68497	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3527.0	0	SC	0	1.5282	0	34.6662	0	2.68529	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3528.0	0	SC	0	1.5280	0	34.6663	0	2.68577	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3529.0	0	SC	0	1.5278	0	34.6663	0	2.68595	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3530.0	0	SC	0	1.5275	0	34.6664	0	2.68679	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3531.0	0	SC	0	1.5275	0	34.6664	0	2.68758	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3532.0	0	SC	0	1.5273	0	34.6664	0	2.68742	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3533.0	0	SC	0	1.5271	0	34.6664	0	2.68781	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3534.0	0	SC	0	1.5268	0	34.6665	0	2.68826	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3535.0	0	SC	0	1.5264	0	34.6665	0	2.68868	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3536.0	0	SC	0	1.5262	0	34.6667	0	2.68923	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3537.0	0	SC	0	1.5262	0	34.6665	0	2.68926	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3538.0	0	SC	0	1.5261	0	34.6664	0	2.69005	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3539.0	0	SC	0	1.5260	0	34.6666	0	2.69042	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3540.0	0	SC	0	1.5260	0	34.6666	0	2.69045	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3541.0	0	SC	0	1.5258	0	34.6666	0	2.69132	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3542.0	0	SC	0	1.5256	0	34.6667	0	2.69193	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3543.0	0	SC	0	1.5255	0	34.6667	0	2.69223	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3544.0	0	SC	0	1.5255	0	34.6666	0	2.69251	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3545.0	0	SC	0	1.5256	0	34.6666	0	2.69307	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3546.0	0	SC	0	1.5255	0	34.6667	0	2.69357	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3547.0	0	SC	0	1.5249	0	34.6668	0	2.69407	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3548.0	0	SC	0	1.5248	0	34.6668	0	2.69469	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3549.0	0	SC	0	1.5248	0	34.6668	0	2.69465	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3550.0	0	SC	0	1.5249	0	34.6667	0	2.69518	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3551.0	0	SC	0	1.5250	0	34.6667	0	2.69552	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3552.0	0	SC	0	1.5248	0	34.6669	0	2.69597	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3553.0	0	SC	0	1.5248	0	34.6668	0	2.69642	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3554.0	0	SC	0	1.5248	0	34.6668	0	2.69675	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3555.0	0	SC	0	1.5249	0	34.6668	0	2.69694	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3556.0	0	SC	0	1.5249	0	34.6668	0	2.69695	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3557.0	0	SC	0	1.5247	0	34.6669	0	2.69739	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3558.0	0	SC	0	1.5247	0	34.6668	0	2.69846	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3559.0	0	SC	0	1.5246	0	34.6669	0	2.69928	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3560.0	0	SC	0	1.5244	0	34.6669	0	2.69953	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3561.0	0	SC	0	1.5241	0	34.6669	0	2.69976	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3562.0	0	SC	0	1.5237	0	34.6670	0	2.70019	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3563.0	0	SC	0	1.5236	0	34.6670	0	2.70043	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3564.0	0	SC	0	1.5236	0	34.6670	0	2.70108	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3565.0	0	SC	0	1.5236	0	34.6671	0	2.70156	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3566.0	0	SC	0	1.5236	0	34.6670	0	2.70207	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3567.0	0	SC	0	1.5236	0	34.6670	0	2.70229	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3568.0	0	SC	0	1.5236	0	34.6670	0	2.70310	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3569.0	0	SC	0	1.5235	0	34.6670	0	2.70393	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3570.0	0	SC	0	1.5234	0	34.6671	0	2.70371	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3571.0	0	SC	0	1.5233	0	34.6671	0	2.70428	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3572.0	0	SC	0	1.5233	0	34.6671	0	2.70445	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3573.0	0	SC	0	1.5232	0	34.6670	0	2.70468	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3574.0	0	SC	0	1.5233	0	34.6671	0	2.70546	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3575.0	0	SC	0	1.5230	0	34.6672	0	2.70639	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3576.0	0	SC	0	1.5226	0	34.6674	0	2.70599	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3577.0	0	SC	0	1.5224	0	34.6673	0	2.70666	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3578.0	0	SC	0	1.5224	0	34.6672	0	2.70713	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3579.0	0	SC	0	1.5224	0	34.6672	0	2.70710	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3580.0	0	SC	0	1.5226	0	34.6673	0	2.70802	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3581.0	0	SC	0	1.5225	0	34.6672	0	2.70823	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3582.0	0	SC	0	1.5221	0	34.6673	0	2.70888	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3583.0	0	SC	0	1.5214	0	34.6674	0	2.70945	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3584.0	0	SC	0	1.5214	0	34.6674	0	2.70924	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3585.0	0	SC	0	1.5212	0	34.6675	0	2.71029	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3586.0	0	SC	0	1.5211	0	34.6674	0	2.70957	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3587.0	0	SC	0	1.5211	0	34.6676	0	2.71044	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3588.0	0	SC	0	1.5208	0	34.6675	0	2.71087	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3589.0	0	SC	0	1.5207	0	34.6674	0	2.71203	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3590.0	0	SC	0	1.5207	0	34.6675	0	2.71199	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3591.0	0	SC	0	1.5208	0	34.6675	0	2.71272	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3592.0	0	SC	0	1.5209	0	34.6675	0	2.71274	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3593.0	0	SC	0	1.5208	0	34.6675	0	2.71356	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3594.0	0	SC	0	1.5209	0	34.6675	0	2.71395	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3595.0	0	SC	0	1.5208	0	34.6675	0	2.71422	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3596.0	0	SC	0	1.5208	0	34.6675	0	2.71465	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3597.0	0	SC	0	1.5208	0	34.6676	0	2.71480	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3598.0	0	SC	0	1.5205	0	34.6676	0	2.71557	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3599.0	0	SC	0	1.5203	0	34.6677	0	2.71576	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3600.0	0	SC	0	1.5202	0	34.6677	0	2.71600	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3601.0	0	SC	0	1.5197	0	34.6677	0	2.71574	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3602.0	0	SC	0	1.5198	0	34.6677	0	2.71603	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3603.0	0	SC	0	1.5197	0	34.6677	0	2.71753	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3604.0	0	SC	0	1.5197	0	34.6677	0	2.71594	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3605.0	0	SC	0	1.5197	0	34.6678	0	2.71769	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3606.0	0	SC	0	1.5196	0	34.6677	0	2.71611	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3607.0	0	SC	0	1.5197	0	34.6677	0	2.71454	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3608.0	0	SC	0	1.5193	0	34.6678	0	2.71544	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3609.0	0	SC	0	1.5190	0	34.6679	0	2.71433	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3610.0	0	SC	0	1.5187	0	34.6678	0	2.71561	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3611.0	0	SC	0	1.5189	0	34.6678	0	2.71533	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3612.0	0	SC	0	1.5189	0	34.6679	0	2.71398	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3613.0	0	SC	0	1.5192	0	34.6678	0	2.71266	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3614.0	0	SC	0	1.5189	0	34.6678	0	2.71281	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3615.0	0	SC	0	1.5188	0	34.6678	0	2.71282	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3616.0	0	SC	0	1.5187	0	34.6680	0	2.71433	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3617.0	0	SC	0	1.5188	0	34.6679	0	2.71431	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3618.0	0	SC	0	1.5189	0	34.6679	0	2.71464	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3619.0	0	SC	0	1.5190	0	34.6678	0	2.71530	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3620.0	0	SC	0	1.5189	0	34.6678	0	2.71577	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3621.0	0	SC	0	1.5189	0	34.6679	0	2.71611	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3622.0	0	SC	0	1.5187	0	34.6679	0	2.71683	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3623.0	0	SC	0	1.5188	0	34.6679	0	2.71678	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3624.0	0	SC	0	1.5189	0	34.6679	0	2.71708	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3625.0	0	SC	0	1.5190	0	34.6679	0	2.71764	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3626.0	0	SC	0	1.5191	0	34.6679	0	2.71773	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3627.0	0	SC	0	1.5192	0	34.6680	0	2.71859	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3628.0	0	SC	0	1.5192	0	34.6679	0	2.71902	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3629.0	0	SC	0	1.5194	0	34.6679	0	2.71929	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3630.0	0	SC	0	1.5194	0	34.6679	0	2.71958	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3631.0	0	SC	0	1.5195	0	34.6679	0	2.72001	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3632.0	0	SC	0	1.5195	0	34.6680	0	2.72013	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3633.0	0	SC	0	1.5196	0	34.6680	0	2.72096	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3634.0	0	SC	0	1.5196	0	34.6679	0	2.72131	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3635.0	0	SC	0	1.5194	0	34.6680	0	2.72169	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3636.0	0	SC	0	1.5192	0	34.6680	0	2.72176	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3637.0	0	SC	0	1.5194	0	34.6680	0	2.72250	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3638.0	0	SC	0	1.5192	0	34.6680	0	2.72266	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3639.0	0	SC	0	1.5189	0	34.6680	0	2.72215	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3640.0	0	SC	0	1.5189	0	34.6681	0	2.72160	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3641.0	0	SC	0	1.5187	0	34.6681	0	2.72039	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3642.0	0	SC	0	1.5183	0	34.6682	0	2.72053	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3643.0	0	SC	0	1.5184	0	34.6682	0	2.72078	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3644.0	0	SC	0	1.5183	0	34.6682	0	2.72211	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3645.0	0	SC	0	1.5183	0	34.6682	0	2.72336	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3646.0	0	SC	0	1.5184	0	34.6682	0	2.72045	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3647.0	0	SC	0	1.5184	0	34.6683	0	2.72087	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3648.0	0	SC	0	1.5184	0	34.6683	0	2.72329	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3649.0	0	SC	0	1.5186	0	34.6681	0	2.72380	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3650.0	0	SC	0	1.5186	0	34.6683	0	2.72437	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3651.0	0	SC	0	1.5186	0	34.6682	0	2.72511	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3652.0	0	SC	0	1.5186	0	34.6683	0	2.72432	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3653.0	0	SC	0	1.5186	0	34.6682	0	2.72375	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3654.0	0	SC	0	1.5183	0	34.6682	0	2.72433	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3655.0	0	SC	0	1.5182	0	34.6682	0	2.72463	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3656.0	0	SC	0	1.5180	0	34.6683	0	2.72645	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3657.0	0	SC	0	1.5179	0	34.6683	0	2.72499	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3658.0	0	SC	0	1.5175	0	34.6683	0	2.72619	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3659.0	0	SC	0	1.5176	0	34.6683	0	2.72791	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3660.0	0	SC	0	1.5177	0	34.6682	0	2.72832	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3661.0	0	SC	0	1.5177	0	34.6683	0	2.72624	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3662.0	0	SC	0	1.5175	0	34.6682	0	2.72634	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3663.0	0	SC	0	1.5170	0	34.6683	0	2.72397	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3664.0	0	SC	0	1.5170	0	34.6683	0	2.72417	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3665.0	0	SC	0	1.5171	0	34.6684	0	2.72462	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3666.0	0	SC	0	1.5170	0	34.6684	0	2.72412	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3667.0	0	SC	0	1.5169	0	34.6685	0	2.72227	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3668.0	0	SC	0	1.5170	0	34.6684	0	2.71944	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3669.0	0	SC	0	1.5166	0	34.6685	0	2.71940	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3670.0	0	SC	0	1.5164	0	34.6686	0	2.71542	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3671.0	0	SC	0	1.5162	0	34.6686	0	2.71786	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3672.0	0	SC	0	1.5159	0	34.6686	0	2.71901	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3673.0	0	SC	0	1.5152	0	34.6688	0	2.71947	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3674.0	0	SC	0	1.5150	0	34.6687	0	2.71982	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3675.0	0	SC	0	1.5150	0	34.6687	0	2.72026	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3676.0	0	SC	0	1.5147	0	34.6688	0	2.72097	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3677.0	0	SC	0	1.5145	0	34.6688	0	2.72135	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3678.0	0	SC	0	1.5142	0	34.6688	0	2.72219	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3679.0	0	SC	0	1.5140	0	34.6688	0	2.72213	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3680.0	0	SC	0	1.5139	0	34.6689	0	2.72245	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3681.0	0	SC	0	1.5137	0	34.6689	0	2.72292	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3682.0	0	SC	0	1.5139	0	34.6689	0	2.72349	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3683.0	0	SC	0	1.5136	0	34.6690	0	2.72388	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3684.0	0	SC	0	1.5134	0	34.6691	0	2.72467	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3685.0	0	SC	0	1.5133	0	34.6690	0	2.72461	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3686.0	0	SC	0	1.5135	0	34.6690	0	2.72492	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3687.0	0	SC	0	1.5135	0	34.6690	0	2.72546	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3688.0	0	SC	0	1.5136	0	34.6689	0	2.72595	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3689.0	0	SC	0	1.5136	0	34.6690	0	2.72635	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3690.0	0	SC	0	1.5137	0	34.6691	0	2.72673	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3691.0	0	SC	0	1.5137	0	34.6690	0	2.72729	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3692.0	0	SC	0	1.5136	0	34.6690	0	2.72801	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3693.0	0	SC	0	1.5136	0	34.6691	0	2.72868	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3694.0	0	SC	0	1.5137	0	34.6690	0	2.72884	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3695.0	0	SC	0	1.5138	0	34.6690	0	2.72806	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3696.0	0	SC	0	1.5137	0	34.6690	0	2.72860	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3697.0	0	SC	0	1.5139	0	34.6690	0	2.72940	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3698.0	0	SC	0	1.5140	0	34.6690	0	2.73014	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3699.0	0	SC	0	1.5141	0	34.6691	0	2.73076	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3700.0	0	SC	0	1.5142	0	34.6690	0	2.73110	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3701.0	0	SC	0	1.5143	0	34.6690	0	2.73114	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3702.0	0	SC	0	1.5143	0	34.6691	0	2.73193	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3703.0	0	SC	0	1.5144	0	34.6691	0	2.73194	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3704.0	0	SC	0	1.5145	0	34.6691	0	2.73279	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3705.0	0	SC	0	1.5145	0	34.6691	0	2.73245	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3706.0	0	SC	0	1.5144	0	34.6690	0	2.73202	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3707.0	0	SC	0	1.5143	0	34.6692	0	2.72995	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3708.0	0	SC	0	1.5143	0	34.6692	0	2.72795	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3709.0	0	SC	0	1.5142	0	34.6690	0	2.72748	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3710.0	0	SC	0	1.5142	0	34.6692	0	2.73048	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3711.0	0	SC	0	1.5138	0	34.6692	0	2.72958	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3712.0	0	SC	0	1.5138	0	34.6692	0	2.72681	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3713.0	0	SC	0	1.5139	0	34.6692	0	2.72668	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3714.0	0	SC	0	1.5139	0	34.6692	0	2.72752	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3715.0	0	SC	0	1.5140	0	34.6691	0	2.72793	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3716.0	0	SC	0	1.5140	0	34.6693	0	2.72907	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3717.0	0	SC	0	1.5140	0	34.6691	0	2.72977	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3718.0	0	SC	0	1.5140	0	34.6693	0	2.73063	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3719.0	0	SC	0	1.5140	0	34.6693	0	2.72960	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3720.0	0	SC	0	1.5140	0	34.6693	0	2.73010	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3721.0	0	SC	0	1.5141	0	34.6693	0	2.73097	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3722.0	0	SC	0	1.5142	0	34.6693	0	2.73129	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3723.0	0	SC	0	1.5142	0	34.6693	0	2.73199	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3724.0	0	SC	0	1.5143	0	34.6693	0	2.73194	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3725.0	0	SC	0	1.5143	0	34.6694	0	2.73237	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3726.0	0	SC	0	1.5141	0	34.6693	0	2.73303	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3727.0	0	SC	0	1.5138	0	34.6695	0	2.73318	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3728.0	0	SC	0	1.5134	0	34.6694	0	2.73397	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3729.0	0	SC	0	1.5130	0	34.6695	0	2.73370	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3730.0	0	SC	0	1.5130	0	34.6694	0	2.73406	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3731.0	0	SC	0	1.5130	0	34.6694	0	2.73519	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3732.0	0	SC	0	1.5130	0	34.6694	0	2.73500	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3733.0	0	SC	0	1.5130	0	34.6694	0	2.73577	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3734.0	0	SC	0	1.5130	0	34.6695	0	2.73598	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3735.0	0	SC	0	1.5131	0	34.6694	0	2.73642	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3736.0	0	SC	0	1.5129	0	34.6695	0	2.73690	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3737.0	0	SC	0	1.5129	0	34.6696	0	2.73745	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3738.0	0	SC	0	1.5128	0	34.6696	0	2.73714	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3739.0	0	SC	0	1.5128	0	34.6695	0	2.73869	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3740.0	0	SC	0	1.5129	0	34.6696	0	2.73977	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3741.0	0	SC	0	1.5130	0	34.6696	0	2.73878	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3742.0	0	SC	0	1.5130	0	34.6696	0	2.73903	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3743.0	0	SC	0	1.5129	0	34.6697	0	2.73932	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3744.0	0	SC	0	1.5127	0	34.6696	0	2.74001	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3745.0	0	SC	0	1.5121	0	34.6698	0	2.74074	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3746.0	0	SC	0	1.5120	0	34.6697	0	2.74151	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3747.0	0	SC	0	1.5121	0	34.6697	0	2.74154	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3748.0	0	SC	0	1.5120	0	34.6697	0	2.74194	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3749.0	0	SC	0	1.5121	0	34.6697	0	2.74169	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3750.0	0	SC	0	1.5122	0	34.6697	0	2.74288	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3751.0	0	SC	0	1.5122	0	34.6698	0	2.74295	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3752.0	0	SC	0	1.5123	0	34.6697	0	2.74363	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3753.0	0	SC	0	1.5121	0	34.6698	0	2.74351	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3754.0	0	SC	0	1.5120	0	34.6700	0	2.74440	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3755.0	0	SC	0	1.5122	0	34.6698	0	2.74520	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3756.0	0	SC	0	1.5121	0	34.6698	0	2.74539	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3757.0	0	SC	0	1.5117	0	34.6698	0	2.74537	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3758.0	0	SC	0	1.5114	0	34.6698	0	2.74622	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3759.0	0	SC	0	1.5114	0	34.6700	0	2.74626	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3760.0	0	SC	0	1.5115	0	34.6699	0	2.74705	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3761.0	0	SC	0	1.5116	0	34.6700	0	2.74690	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3762.0	0	SC	0	1.5117	0	34.6700	0	2.74801	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3763.0	0	SC	0	1.5116	0	34.6700	0	2.74858	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3764.0	0	SC	0	1.5117	0	34.6701	0	2.74883	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3765.0	0	SC	0	1.5118	0	34.6700	0	2.74913	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3766.0	0	SC	0	1.5118	0	34.6700	0	2.74968	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3767.0	0	SC	0	1.5115	0	34.6700	0	2.74994	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3768.0	0	SC	0	1.5116	0	34.6700	0	2.75070	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3769.0	0	SC	0	1.5116	0	34.6700	0	2.75037	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3770.0	0	SC	0	1.5116	0	34.6700	0	2.75106	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3771.0	0	SC	0	1.5115	0	34.6701	0	2.75156	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3772.0	0	SC	0	1.5114	0	34.6699	0	2.75135	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3773.0	0	SC	0	1.5110	0	34.6701	0	2.75138	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3774.0	0	SC	0	1.5108	0	34.6703	0	2.75129	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3775.0	0	SC	0	1.5109	0	34.6701	0	2.75141	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3776.0	0	SC	0	1.5109	0	34.6701	0	2.75122	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3777.0	0	SC	0	1.5107	0	34.6702	0	2.75264	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3778.0	0	SC	0	1.5106	0	34.6701	0	2.75240	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3779.0	0	SC	0	1.5105	0	34.6702	0	2.75204	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3780.0	0	SC	0	1.5104	0	34.6701	0	2.75459	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3781.0	0	SC	0	1.5103	0	34.6701	0	2.75228	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3782.0	0	SC	0	1.5102	0	34.6703	0	2.75076	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3783.0	0	SC	0	1.5100	0	34.6703	0	2.75234	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3784.0	0	SC	0	1.5099	0	34.6703	0	2.75120	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3785.0	0	SC	0	1.5101	0	34.6702	0	2.75135	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3786.0	0	SC	0	1.5101	0	34.6704	0	2.75210	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3787.0	0	SC	0	1.5102	0	34.6703	0	2.75252	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3788.0	0	SC	0	1.5102	0	34.6704	0	2.75312	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3789.0	0	SC	0	1.5102	0	34.6704	0	2.75280	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3790.0	0	SC	0	1.5101	0	34.6704	0	2.75632	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3791.0	0	SC	0	1.5100	0	34.6704	0	2.75822	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3792.0	0	SC	0	1.5091	0	34.6706	0	2.76060	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3793.0	0	SC	0	1.5091	0	34.6706	0	2.76325	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3794.0	0	SC	0	1.5091	0	34.6706	0	2.76195	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3795.0	0	SC	0	1.5091	0	34.6705	0	2.76179	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3796.0	0	SC	0	1.5088	0	34.6706	0	2.76181	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3797.0	0	SC	0	1.5081	0	34.6706	0	2.76216	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3798.0	0	SC	0	1.5079	0	34.6706	0	2.76170	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3799.0	0	SC	0	1.5078	0	34.6707	0	2.76398	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3800.0	0	SC	0	1.5079	0	34.6707	0	2.76438	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3801.0	0	SC	0	1.5079	0	34.6707	0	2.76405	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3802.0	0	SC	0	1.5080	0	34.6707	0	2.76451	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3803.0	0	SC	0	1.5079	0	34.6707	0	2.76499	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3804.0	0	SC	0	1.5081	0	34.6706	0	2.76428	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3805.0	0	SC	0	1.5082	0	34.6706	0	2.76482	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3806.0	0	SC	0	1.5083	0	34.6706	0	2.76535	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3807.0	0	SC	0	1.5083	0	34.6708	0	2.76587	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3808.0	0	SC	0	1.5085	0	34.6707	0	2.76618	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3809.0	0	SC	0	1.5086	0	34.6705	0	2.76681	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3810.0	0	SC	0	1.5086	0	34.6705	0	2.76433	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3811.0	0	SC	0	1.5084	0	34.6707	0	2.76259	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3812.0	0	SC	0	1.5082	0	34.6706	0	2.76199	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3813.0	0	SC	0	1.5081	0	34.6706	0	2.76011	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3814.0	0	SC	0	1.5074	0	34.6708	0	2.75960	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3815.0	0	SC	0	1.5074	0	34.6708	0	2.75962	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3816.0	0	SC	0	1.5074	0	34.6708	0	2.75715	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3817.0	0	SC	0	1.5076	0	34.6708	0	2.75910	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3818.0	0	SC	0	1.5076	0	34.6708	0	2.75837	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3819.0	0	SC	0	1.5077	0	34.6708	0	2.75804	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3820.0	0	SC	0	1.5076	0	34.6709	0	2.75890	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3821.0	0	SC	0	1.5077	0	34.6708	0	2.75810	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3822.0	0	SC	0	1.5074	0	34.6708	0	2.75834	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3823.0	0	SC	0	1.5071	0	34.6709	0	2.75894	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3824.0	0	SC	0	1.5070	0	34.6709	0	2.75883	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3825.0	0	SC	0	1.5070	0	34.6709	0	2.75754	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3826.0	0	SC	0	1.5069	0	34.6710	0	2.75821	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3827.0	0	SC	0	1.5067	0	34.6710	0	2.75581	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3828.0	0	SC	0	1.5066	0	34.6709	0	2.75573	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3829.0	0	SC	0	1.5067	0	34.6709	0	2.75840	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3830.0	0	SC	0	1.5064	0	34.6709	0	2.75835	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3831.0	0	SC	0	1.5062	0	34.6711	0	2.75948	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3832.0	0	SC	0	1.5063	0	34.6711	0	2.76017	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3833.0	0	SC	0	1.5062	0	34.6711	0	2.75982	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3834.0	0	SC	0	1.5061	0	34.6711	0	2.75966	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3835.0	0	SC	0	1.5060	0	34.6711	0	2.76007	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3836.0	0	SC	0	1.5060	0	34.6711	0	2.76025	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3837.0	0	SC	0	1.5060	0	34.6712	0	2.76088	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3838.0	0	SC	0	1.5060	0	34.6711	0	2.76150	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3839.0	0	SC	0	1.5059	0	34.6712	0	2.76198	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3840.0	0	SC	0	1.5059	0	34.6711	0	2.76265	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3841.0	0	SC	0	1.5056	0	34.6712	0	2.76309	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3842.0	0	SC	0	1.5052	0	34.6713	0	2.76302	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3843.0	0	SC	0	1.5052	0	34.6713	0	2.76379	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3844.0	0	SC	0	1.5053	0	34.6713	0	2.76382	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3845.0	0	SC	0	1.5054	0	34.6712	0	2.76422	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3846.0	0	SC	0	1.5055	0	34.6713	0	2.76496	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3847.0	0	SC	0	1.5057	0	34.6712	0	2.76535	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3848.0	0	SC	0	1.5058	0	34.6713	0	2.76632	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3849.0	0	SC	0	1.5059	0	34.6713	0	2.76581	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3850.0	0	SC	0	1.5056	0	34.6711	0	2.76616	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3851.0	0	SC	0	1.5048	0	34.6714	0	2.76679	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3852.0	0	SC	0	1.5048	0	34.6714	0	2.76727	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3853.0	0	SC	0	1.5048	0	34.6714	0	2.76771	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3854.0	0	SC	0	1.5041	0	34.6714	0	2.76822	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3855.0	0	SC	0	1.5035	0	34.6715	0	2.76867	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3856.0	0	SC	0	1.5035	0	34.6715	0	2.76909	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3857.0	0	SC	0	1.5036	0	34.6715	0	2.76952	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3858.0	0	SC	0	1.5035	0	34.6716	0	2.76999	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3859.0	0	SC	0	1.5036	0	34.6715	0	2.77045	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3860.0	0	SC	0	1.5037	0	34.6714	0	2.77081	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3861.0	0	SC	0	1.5036	0	34.6715	0	2.77156	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3862.0	0	SC	0	1.5037	0	34.6715	0	2.77157	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3863.0	0	SC	0	1.5035	0	34.6715	0	2.77196	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3864.0	0	SC	0	1.5034	0	34.6716	0	2.77287	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3865.0	0	SC	0	1.5033	0	34.6716	0	2.77284	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3866.0	0	SC	0	1.5034	0	34.6716	0	2.77361	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3867.0	0	SC	0	1.5034	0	34.6715	0	2.77362	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3868.0	0	SC	0	1.5035	0	34.6715	0	2.77395	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3869.0	0	SC	0	1.5035	0	34.6717	0	2.77447	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3870.0	0	SC	0	1.5033	0	34.6716	0	2.77502	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3871.0	0	SC	0	1.5031	0	34.6717	0	2.77550	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3872.0	0	SC	0	1.5031	0	34.6717	0	2.77622	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3873.0	0	SC	0	1.5032	0	34.6717	0	2.77615	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3874.0	0	SC	0	1.5033	0	34.6716	0	2.77656	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3875.0	0	SC	0	1.5033	0	34.6717	0	2.77695	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3876.0	0	SC	0	1.5031	0	34.6717	0	2.77759	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3877.0	0	SC	0	1.5024	0	34.6718	0	2.77799	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3878.0	0	SC	0	1.5017	0	34.6718	0	2.77885	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3879.0	0	SC	0	1.5012	0	34.6719	0	2.77883	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3880.0	0	SC	0	1.5009	0	34.6720	0	2.77922	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3881.0	0	SC	0	1.5007	0	34.6720	0	2.77976	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3882.0	0	SC	0	1.5008	0	34.6718	0	2.78020	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3883.0	0	SC	0	1.5007	0	34.6721	0	2.78062	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3884.0	0	SC	0	1.5008	0	34.6720	0	2.78104	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3885.0	0	SC	0	1.5006	0	34.6720	0	2.78150	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3886.0	0	SC	0	1.5005	0	34.6721	0	2.78207	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3887.0	0	SC	0	1.5006	0	34.6722	0	2.78236	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3888.0	0	SC	0	1.5005	0	34.6721	0	2.78312	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3889.0	0	SC	0	1.5007	0	34.6719	0	2.78332	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3890.0	0	SC	0	1.5006	0	34.6721	0	2.78356	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3891.0	0	SC	0	1.5007	0	34.6720	0	2.78479	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3892.0	0	SC	0	1.5006	0	34.6721	0	2.78430	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3893.0	0	SC	0	1.5006	0	34.6721	0	2.78454	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3894.0	0	SC	0	1.5002	0	34.6721	0	2.78530	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3895.0	0	SC	0	1.4999	0	34.6722	0	2.78571	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3896.0	0	SC	0	1.5000	0	34.6722	0	2.78639	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3897.0	0	SC	0	1.5000	0	34.6722	0	2.78659	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3898.0	0	SC	0	1.5002	0	34.6721	0	2.78739	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3899.0	0	SC	0	1.5003	0	34.6721	0	2.78733	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3900.0	0	SC	0	1.5005	0	34.6721	0	2.78769	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3901.0	0	SC	0	1.5007	0	34.6722	0	2.78812	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3902.0	0	SC	0	1.5008	0	34.6721	0	2.78868	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3903.0	0	SC	0	1.5009	0	34.6721	0	2.78936	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3904.0	0	SC	0	1.5010	0	34.6721	0	2.78994	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3905.0	0	SC	0	1.5010	0	34.6721	0	2.78997	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3906.0	0	SC	0	1.5009	0	34.6721	0	2.79048	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3907.0	0	SC	0	1.5006	0	34.6723	0	2.79092	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3908.0	0	SC	0	1.5002	0	34.6723	0	2.79193	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3909.0	0	SC	0	1.4998	0	34.6724	0	2.79184	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3910.0	0	SC	0	1.4997	0	34.6723	0	2.79211	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3911.0	0	SC	0	1.4993	0	34.6724	0	2.79277	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3912.0	0	SC	0	1.4990	0	34.6725	0	2.79328	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3913.0	0	SC	0	1.4991	0	34.6723	0	2.79356	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3914.0	0	SC	0	1.4990	0	34.6724	0	2.79407	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3915.0	0	SC	0	1.4991	0	34.6724	0	2.79450	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3916.0	0	SC	0	1.4991	0	34.6725	0	2.79509	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3917.0	0	SC	0	1.4991	0	34.6725	0	2.79541	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3918.0	0	SC	0	1.4990	0	34.6725	0	2.79624	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3919.0	0	SC	0	1.4993	0	34.6725	0	2.79634	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3920.0	0	SC	0	1.4989	0	34.6725	0	2.79679	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3921.0	0	SC	0	1.4983	0	34.6725	0	2.79689	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3922.0	0	SC	0	1.4982	0	34.6726	0	2.79730	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3923.0	0	SC	0	1.4980	0	34.6726	0	2.79797	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3924.0	0	SC	0	1.4977	0	34.6727	0	2.79843	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3925.0	0	SC	0	1.4976	0	34.6727	0	2.79891	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3926.0	0	SC	0	1.4977	0	34.6726	0	2.79927	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3927.0	0	SC	0	1.4977	0	34.6726	0	2.79966	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3928.0	0	SC	0	1.4978	0	34.6727	0	2.80029	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3929.0	0	SC	0	1.4980	0	34.6726	0	2.80053	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3930.0	0	SC	0	1.4981	0	34.6727	0	2.80099	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3931.0	0	SC	0	1.4983	0	34.6725	0	2.80142	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3932.0	0	SC	0	1.4984	0	34.6725	0	2.80185	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3933.0	0	SC	0	1.4984	0	34.6727	0	2.80229	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3934.0	0	SC	0	1.4985	0	34.6727	0	2.80277	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3935.0	0	SC	0	1.4984	0	34.6725	0	2.80325	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3936.0	0	SC	0	1.4984	0	34.6726	0	2.80361	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3937.0	0	SC	0	1.4985	0	34.6726	0	2.80411	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3938.0	0	SC	0	1.4984	0	34.6727	0	2.80445	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3939.0	0	SC	0	1.4982	0	34.6726	0	2.80495	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3940.0	0	SC	0	1.4977	0	34.6728	0	2.80545	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3941.0	0	SC	0	1.4972	0	34.6728	0	2.80614	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3942.0	0	SC	0	1.4972	0	34.6728	0	2.80652	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3943.0	0	SC	0	1.4973	0	34.6728	0	2.80760	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3944.0	0	SC	0	1.4972	0	34.6728	0	2.80711	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3945.0	0	SC	0	1.4970	0	34.6729	0	2.80739	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3946.0	0	SC	0	1.4969	0	34.6729	0	2.80793	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3947.0	0	SC	0	1.4967	0	34.6729	0	2.80855	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3948.0	0	SC	0	1.4966	0	34.6729	0	2.80906	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3949.0	0	SC	0	1.4967	0	34.6729	0	2.80939	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3950.0	0	SC	0	1.4968	0	34.6730	0	2.81015	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3951.0	0	SC	0	1.4967	0	34.6731	0	2.81014	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3952.0	0	SC	0	1.4969	0	34.6728	0	2.81074	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3953.0	0	SC	0	1.4970	0	34.6729	0	2.81124	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3954.0	0	SC	0	1.4969	0	34.6729	0	2.81223	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3955.0	0	SC	0	1.4970	0	34.6729	0	2.81200	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3956.0	0	SC	0	1.4970	0	34.6729	0	2.81197	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3957.0	0	SC	0	1.4969	0	34.6730	0	2.81255	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3958.0	0	SC	0	1.4970	0	34.6730	0	2.81309	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3959.0	0	SC	0	1.4970	0	34.6729	0	2.81347	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3960.0	0	SC	0	1.4967	0	34.6730	0	2.81395	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3961.0	0	SC	0	1.4965	0	34.6731	0	2.81442	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3962.0	0	SC	0	1.4964	0	34.6732	0	2.81485	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3963.0	0	SC	0	1.4962	0	34.6731	0	2.81544	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3964.0	0	SC	0	1.4960	0	34.6732	0	2.81582	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3965.0	0	SC	0	1.4961	0	34.6732	0	2.81655	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3966.0	0	SC	0	1.4961	0	34.6731	0	2.81652	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3967.0	0	SC	0	1.4960	0	34.6732	0	2.81686	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3968.0	0	SC	0	1.4962	0	34.6731	0	2.81739	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3969.0	0	SC	0	1.4960	0	34.6732	0	2.81785	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3970.0	0	SC	0	1.4957	0	34.6733	0	2.81830	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3971.0	0	SC	0	1.4955	0	34.6733	0	2.81875	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3972.0	0	SC	0	1.4954	0	34.6733	0	2.81917	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3973.0	0	SC	0	1.4952	0	34.6732	0	2.81963	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3974.0	0	SC	0	1.4951	0	34.6733	0	2.82005	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3975.0	0	SC	0	1.4950	0	34.6734	0	2.82046	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3976.0	0	SC	0	1.4950	0	34.6734	0	2.82088	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3977.0	0	SC	0	1.4949	0	34.6733	0	2.82134	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3978.0	0	SC	0	1.4946	0	34.6736	0	2.82186	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3979.0	0	SC	0	1.4940	0	34.6735	0	2.82240	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3980.0	0	SC	0	1.4937	0	34.6735	0	2.82312	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3981.0	0	SC	0	1.4937	0	34.6736	0	2.82311	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3982.0	0	SC	0	1.4937	0	34.6735	0	2.82357	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3983.0	0	SC	0	1.4935	0	34.6736	0	2.82405	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3984.0	0	SC	0	1.4935	0	34.6736	0	2.82489	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3985.0	0	SC	0	1.4935	0	34.6736	0	2.82480	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3986.0	0	SC	0	1.4934	0	34.6736	0	2.82517	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3987.0	0	SC	0	1.4932	0	34.6737	0	2.82575	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3988.0	0	SC	0	1.4931	0	34.6736	0	2.82631	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3989.0	0	SC	0	1.4930	0	34.6736	0	2.82713	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3990.0	0	SC	0	1.4930	0	34.6736	0	2.82709	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3991.0	0	SC	0	1.4932	0	34.6736	0	2.82770	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3992.0	0	SC	0	1.4934	0	34.6736	0	2.82771	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3993.0	0	SC	0	1.4932	0	34.6737	0	2.82815	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3994.0	0	SC	0	1.4929	0	34.6738	0	2.82875	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3995.0	0	SC	0	1.4928	0	34.6737	0	2.82919	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3996.0	0	SC	0	1.4929	0	34.6737	0	2.82974	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3997.0	0	SC	0	1.4930	0	34.6737	0	2.83007	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3998.0	0	SC	0	1.4933	0	34.6736	0	2.83080	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	3999.0	0	SC	0	1.4932	0	34.6737	0	2.83086	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4000.0	0	SC	0	1.4932	0	34.6737	0	2.83123	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4001.0	0	SC	0	1.4933	0	34.6737	0	2.83215	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4002.0	0	SC	0	1.4933	0	34.6738	0	2.83219	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4003.0	0	SC	0	1.4933	0	34.6738	0	2.83246	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4004.0	0	SC	0	1.4934	0	34.6737	0	2.83321	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4005.0	0	SC	0	1.4935	0	34.6737	0	2.83326	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4006.0	0	SC	0	1.4934	0	34.6738	0	2.83370	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4007.0	0	SC	0	1.4936	0	34.6738	0	2.83434	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4008.0	0	SC	0	1.4935	0	34.6737	0	2.83471	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4009.0	0	SC	0	1.4932	0	34.6739	0	2.83553	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4010.0	0	SC	0	1.4930	0	34.6739	0	2.83547	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4011.0	0	SC	0	1.4929	0	34.6740	0	2.83582	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4012.0	0	SC	0	1.4930	0	34.6739	0	2.83633	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4013.0	0	SC	0	1.4929	0	34.6739	0	2.83679	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4014.0	0	SC	0	1.4929	0	34.6739	0	2.83727	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4015.0	0	SC	0	1.4930	0	34.6739	0	2.83763	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4016.0	0	SC	0	1.4929	0	34.6740	0	2.83810	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4017.0	0	SC	0	1.4929	0	34.6739	0	2.83852	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4018.0	0	SC	0	1.4929	0	34.6739	0	2.83894	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4019.0	0	SC	0	1.4931	0	34.6739	0	2.83935	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4020.0	0	SC	0	1.4930	0	34.6740	0	2.83978	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4021.0	0	SC	0	1.4927	0	34.6740	0	2.84027	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4022.0	0	SC	0	1.4928	0	34.6739	0	2.84066	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4023.0	0	SC	0	1.4929	0	34.6739	0	2.84108	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4024.0	0	SC	0	1.4928	0	34.6740	0	2.84151	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4025.0	0	SC	0	1.4928	0	34.6740	0	2.84191	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4026.0	0	SC	0	1.4930	0	34.6738	0	2.84235	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4027.0	0	SC	0	1.4929	0	34.6741	0	2.84278	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4028.0	0	SC	0	1.4931	0	34.6740	0	2.84319	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4029.0	0	SC	0	1.4930	0	34.6740	0	2.84362	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4030.0	0	SC	0	1.4930	0	34.6740	0	2.84404	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4031.0	0	SC	0	1.4931	0	34.6741	0	2.84446	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4032.0	0	SC	0	1.4933	0	34.6740	0	2.84468	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4033.0	0	SC	0	1.4934	0	34.6740	0	2.84448	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4034.0	0	SC	0	1.4934	0	34.6740	0	2.84529	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4035.0	0	SC	0	1.4935	0	34.6741	0	2.84363	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4036.0	0	SC	0	1.4935	0	34.6740	0	2.84702	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4037.0	0	SC	0	1.4932	0	34.6741	0	2.84777	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4038.0	0	SC	0	1.4931	0	34.6740	0	2.84740	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4039.0	0	SC	0	1.4931	0	34.6741	0	2.84768	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4040.0	0	SC	0	1.4932	0	34.6741	0	2.84774	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4041.0	0	SC	0	1.4933	0	34.6741	0	2.84817	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4042.0	0	SC	0	1.4934	0	34.6740	0	2.84912	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4043.0	0	SC	0	1.4935	0	34.6741	0	2.84874	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4044.0	0	SC	0	1.4935	0	34.6741	0	2.85013	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4045.0	0	SC	0	1.4932	0	34.6741	0	2.85023	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4046.0	0	SC	0	1.4933	0	34.6741	0	2.85091	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4047.0	0	SC	0	1.4933	0	34.6740	0	2.85097	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4048.0	0	SC	0	1.4932	0	34.6742	0	2.85161	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4049.0	0	SC	0	1.4930	0	34.6743	0	2.85216	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4050.0	0	SC	0	1.4926	0	34.6743	0	2.85110	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4051.0	0	SC	0	1.4923	0	34.6744	0	2.85077	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4052.0	0	SC	0	1.4924	0	34.6743	0	2.84664	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4053.0	0	SC	0	1.4924	0	34.6742	0	2.84648	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4054.0	0	SC	0	1.4921	0	34.6743	0	2.84541	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4055.0	0	SC	0	1.4920	0	34.6743	0	2.84680	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4056.0	0	SC	0	1.4919	0	34.6743	0	2.84695	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4057.0	0	SC	0	1.4920	0	34.6744	0	2.84694	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4058.0	0	SC	0	1.4921	0	34.6744	0	2.84840	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4059.0	0	SC	0	1.4919	0	34.6744	0	2.84834	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4060.0	0	SC	0	1.4919	0	34.6744	0	2.84583	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4061.0	0	SC	0	1.4918	0	34.6744	0	2.84695	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4062.0	0	SC	0	1.4918	0	34.6744	0	2.84820	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4063.0	0	SC	0	1.4918	0	34.6746	0	2.84865	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4064.0	0	SC	0	1.4918	0	34.6745	0	2.84908	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4065.0	0	SC	0	1.4920	0	34.6745	0	2.84963	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4066.0	0	SC	0	1.4922	0	34.6744	0	2.84997	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4067.0	0	SC	0	1.4922	0	34.6744	0	2.85076	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4068.0	0	SC	0	1.4922	0	34.6745	0	2.85067	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4069.0	0	SC	0	1.4923	0	34.6745	0	2.85113	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4070.0	0	SC	0	1.4923	0	34.6745	0	2.85168	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4071.0	0	SC	0	1.4924	0	34.6744	0	2.85242	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4072.0	0	SC	0	1.4924	0	34.6745	0	2.85241	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4073.0	0	SC	0	1.4923	0	34.6745	0	2.85273	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4074.0	0	SC	0	1.4924	0	34.6745	0	2.85327	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4075.0	0	SC	0	1.4924	0	34.6745	0	2.85375	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4076.0	0	SC	0	1.4922	0	34.6746	0	2.85417	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4077.0	0	SC	0	1.4920	0	34.6746	0	2.85467	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4078.0	0	SC	0	1.4920	0	34.6746	0	2.85512	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4079.0	0	SC	0	1.4921	0	34.6747	0	2.85558	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4080.0	0	SC	0	1.4923	0	34.6745	0	2.85615	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4081.0	0	SC	0	1.4924	0	34.6746	0	2.85606	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4082.0	0	SC	0	1.4925	0	34.6746	0	2.85613	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4083.0	0	SC	0	1.4925	0	34.6746	0	2.85676	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4084.0	0	SC	0	1.4924	0	34.6747	0	2.85776	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4085.0	0	SC	0	1.4924	0	34.6747	0	2.85811	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4086.0	0	SC	0	1.4926	0	34.6747	0	2.85841	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4087.0	0	SC	0	1.4926	0	34.6746	0	2.85883	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4088.0	0	SC	0	1.4927	0	34.6747	0	2.85928	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4089.0	0	SC	0	1.4928	0	34.6747	0	2.85967	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4090.0	0	SC	0	1.4930	0	34.6746	0	2.85999	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4091.0	0	SC	0	1.4931	0	34.6747	0	2.86023	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4092.0	0	SC	0	1.4931	0	34.6747	0	2.86044	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4093.0	0	SC	0	1.4933	0	34.6746	0	2.86109	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4094.0	0	SC	0	1.4934	0	34.6746	0	2.86206	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4095.0	0	SC	0	1.4935	0	34.6747	0	2.86255	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4096.0	0	SC	0	1.4936	0	34.6746	0	2.86203	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4097.0	0	SC	0	1.4937	0	34.6745	0	2.86120	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4098.0	0	SC	0	1.4937	0	34.6745	0	2.86164	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4099.0	0	SC	0	1.4937	0	34.6746	0	2.86148	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4100.0	0	SC	0	1.4938	0	34.6746	0	2.86028	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4101.0	0	SC	0	1.4939	0	34.6747	0	2.85920	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4102.0	0	SC	0	1.4940	0	34.6747	0	2.85856	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4103.0	0	SC	0	1.4939	0	34.6747	0	2.85918	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4104.0	0	SC	0	1.4940	0	34.6747	0	2.85767	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4105.0	0	SC	0	1.4939	0	34.6748	0	2.85875	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4106.0	0	SC	0	1.4939	0	34.6749	0	2.85590	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4107.0	0	SC	0	1.4939	0	34.6747	0	2.85585	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4108.0	0	SC	0	1.4939	0	34.6748	0	2.85753	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4109.0	0	SC	0	1.4938	0	34.6748	0	2.85851	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4110.0	0	SC	0	1.4938	0	34.6748	0	2.85935	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4111.0	0	SC	0	1.4939	0	34.6747	0	2.85932	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4112.0	0	SC	0	1.4940	0	34.6747	0	2.85971	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4113.0	0	SC	0	1.4941	0	34.6748	0	2.86056	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4114.0	0	SC	0	1.4942	0	34.6748	0	2.86052	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4115.0	0	SC	0	1.4943	0	34.6747	0	2.86086	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4116.0	0	SC	0	1.4945	0	34.6747	0	2.86128	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4117.0	0	SC	0	1.4945	0	34.6748	0	2.86185	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4118.0	0	SC	0	1.4946	0	34.6749	0	2.86207	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4119.0	0	SC	0	1.4948	0	34.6748	0	2.86243	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4120.0	0	SC	0	1.4947	0	34.6748	0	2.86262	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4121.0	0	SC	0	1.4948	0	34.6749	0	2.86321	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4122.0	0	SC	0	1.4949	0	34.6748	0	2.86416	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4123.0	0	SC	0	1.4948	0	34.6749	0	2.86428	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4124.0	0	SC	0	1.4949	0	34.6747	0	2.86457	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4125.0	0	SC	0	1.4948	0	34.6749	0	2.86428	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4126.0	0	SC	0	1.4949	0	34.6748	0	2.86567	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4127.0	0	SC	0	1.4946	0	34.6749	0	2.86593	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4128.0	0	SC	0	1.4946	0	34.6749	0	2.86646	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4129.0	0	SC	0	1.4944	0	34.6751	0	2.86676	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4130.0	0	SC	0	1.4944	0	34.6750	0	2.86663	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4131.0	0	SC	0	1.4941	0	34.6750	0	2.86623	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4132.0	0	SC	0	1.4940	0	34.6751	0	2.86775	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4133.0	0	SC	0	1.4940	0	34.6750	0	2.86579	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4134.0	0	SC	0	1.4939	0	34.6751	0	2.86787	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4135.0	0	SC	0	1.4938	0	34.6751	0	2.86910	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4136.0	0	SC	0	1.4938	0	34.6750	0	2.86841	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4137.0	0	SC	0	1.4939	0	34.6750	0	2.86797	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4138.0	0	SC	0	1.4940	0	34.6751	0	2.86918	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4139.0	0	SC	0	1.4941	0	34.6752	0	2.86708	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4140.0	0	SC	0	1.4942	0	34.6751	0	2.86636	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4141.0	0	SC	0	1.4939	0	34.6751	0	2.86678	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4142.0	0	SC	0	1.4938	0	34.6752	0	2.86512	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4143.0	0	SC	0	1.4937	0	34.6752	0	2.86635	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4144.0	0	SC	0	1.4936	0	34.6752	0	2.86784	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4145.0	0	SC	0	1.4936	0	34.6752	0	2.86773	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4146.0	0	SC	0	1.4935	0	34.6753	0	2.86997	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4147.0	0	SC	0	1.4936	0	34.6752	0	2.86894	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4148.0	0	SC	0	1.4936	0	34.6752	0	2.87291	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4149.0	0	SC	0	1.4937	0	34.6753	0	2.86986	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4150.0	0	SC	0	1.4938	0	34.6752	0	2.87320	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4151.0	0	SC	0	1.4937	0	34.6754	0	2.87061	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4152.0	0	SC	0	1.4937	0	34.6754	0	2.87210	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4153.0	0	SC	0	1.4939	0	34.6754	0	2.86763	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4154.0	0	SC	0	1.4938	0	34.6754	0	2.86714	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4155.0	0	SC	0	1.4939	0	34.6754	0	2.86669	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4156.0	0	SC	0	1.4939	0	34.6754	0	2.86808	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4157.0	0	SC	0	1.4939	0	34.6754	0	2.86921	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4158.0	0	SC	0	1.4939	0	34.6754	0	2.86973	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4159.0	0	SC	0	1.4938	0	34.6755	0	2.87023	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4160.0	0	SC	0	1.4937	0	34.6755	0	2.87064	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4161.0	0	SC	0	1.4937	0	34.6755	0	2.87113	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4162.0	0	SC	0	1.4938	0	34.6755	0	2.87150	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4163.0	0	SC	0	1.4937	0	34.6755	0	2.87193	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4164.0	0	SC	0	1.4937	0	34.6755	0	2.87239	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4165.0	0	SC	0	1.4935	0	34.6756	0	2.87279	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4166.0	0	SC	0	1.4934	0	34.6756	0	2.87325	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4167.0	0	SC	0	1.4934	0	34.6756	0	2.87369	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4168.0	0	SC	0	1.4933	0	34.6756	0	2.87415	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4169.0	0	SC	0	1.4933	0	34.6756	0	2.87453	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4170.0	0	SC	0	1.4934	0	34.6757	0	2.87485	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4171.0	0	SC	0	1.4934	0	34.6756	0	2.87535	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4172.0	0	SC	0	1.4935	0	34.6756	0	2.87546	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4173.0	0	SC	0	1.4935	0	34.6757	0	2.87639	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4174.0	0	SC	0	1.4935	0	34.6756	0	2.87682	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4175.0	0	SC	0	1.4935	0	34.6756	0	2.87713	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4176.0	0	SC	0	1.4936	0	34.6756	0	2.87754	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4177.0	0	SC	0	1.4937	0	34.6757	0	2.87797	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4178.0	0	SC	0	1.4938	0	34.6756	0	2.87829	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4179.0	0	SC	0	1.4938	0	34.6758	0	2.87870	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4180.0	0	SC	0	1.4939	0	34.6757	0	2.87916	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4181.0	0	SC	0	1.4940	0	34.6756	0	2.87915	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4182.0	0	SC	0	1.4940	0	34.6757	0	2.88014	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4183.0	0	SC	0	1.4941	0	34.6757	0	2.88011	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4184.0	0	SC	0	1.4941	0	34.6757	0	2.88097	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4185.0	0	SC	0	1.4941	0	34.6757	0	2.88096	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4186.0	0	SC	0	1.4943	0	34.6758	0	2.88181	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4187.0	0	SC	0	1.4945	0	34.6756	0	2.88165	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4188.0	0	SC	0	1.4945	0	34.6757	0	2.88231	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4189.0	0	SC	0	1.4945	0	34.6758	0	2.88165	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4190.0	0	SC	0	1.4945	0	34.6758	0	2.88289	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4191.0	0	SC	0	1.4945	0	34.6757	0	2.88302	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4192.0	0	SC	0	1.4945	0	34.6758	0	2.88245	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4193.0	0	SC	0	1.4946	0	34.6757	0	2.88129	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4194.0	0	SC	0	1.4946	0	34.6758	0	2.88067	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4195.0	0	SC	0	1.4948	0	34.6757	0	2.88126	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4196.0	0	SC	0	1.4949	0	34.6758	0	2.88156	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4197.0	0	SC	0	1.4950	0	34.6757	0	2.88365	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4198.0	0	SC	0	1.4950	0	34.6757	0	2.88170	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4199.0	0	SC	0	1.4949	0	34.6758	0	2.88315	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4200.0	0	SC	0	1.4948	0	34.6758	0	2.88349	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4201.0	0	SC	0	1.4946	0	34.6758	0	2.88273	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4202.0	0	SC	0	1.4944	0	34.6758	0	2.88350	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4203.0	0	SC	0	1.4945	0	34.6758	0	2.88520	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4204.0	0	SC	0	1.4945	0	34.6759	0	2.88600	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4205.0	0	SC	0	1.4946	0	34.6760	0	2.88457	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4206.0	0	SC	0	1.4947	0	34.6758	0	2.88400	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4207.0	0	SC	0	1.4949	0	34.6758	0	2.88592	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4208.0	0	SC	0	1.4948	0	34.6759	0	2.88632	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4209.0	0	SC	0	1.4948	0	34.6759	0	2.88736	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4210.0	0	SC	0	1.4948	0	34.6758	0	2.88651	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4211.0	0	SC	0	1.4948	0	34.6759	0	2.88705	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4212.0	0	SC	0	1.4950	0	34.6758	0	2.88775	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4213.0	0	SC	0	1.4948	0	34.6759	0	2.88805	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4214.0	0	SC	0	1.4948	0	34.6759	0	2.88891	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4215.0	0	SC	0	1.4947	0	34.6759	0	2.88854	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4216.0	0	SC	0	1.4947	0	34.6760	0	2.89077	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4217.0	0	SC	0	1.4948	0	34.6759	0	2.89057	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4218.0	0	SC	0	1.4947	0	34.6761	0	2.89231	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4219.0	0	SC	0	1.4948	0	34.6760	0	2.88955	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4220.0	0	SC	0	1.4949	0	34.6760	0	2.89011	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4221.0	0	SC	0	1.4950	0	34.6760	0	2.89230	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4222.0	0	SC	0	1.4949	0	34.6760	0	2.89346	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4223.0	0	SC	0	1.4949	0	34.6761	0	2.89036	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4224.0	0	SC	0	1.4945	0	34.6760	0	2.89361	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4225.0	0	SC	0	1.4944	0	34.6760	0	2.89217	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4226.0	0	SC	0	1.4944	0	34.6761	0	2.89254	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4227.0	0	SC	0	1.4945	0	34.6761	0	2.89571	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4228.0	0	SC	0	1.4944	0	34.6761	0	2.89486	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4229.0	0	SC	0	1.4945	0	34.6762	0	2.89656	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4230.0	0	SC	0	1.4946	0	34.6761	0	2.89463	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4231.0	0	SC	0	1.4947	0	34.6762	0	2.89668	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4232.0	0	SC	0	1.4947	0	34.6763	0	2.89667	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4233.0	0	SC	0	1.4948	0	34.6762	0	2.89460	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4234.0	0	SC	0	1.4949	0	34.6761	0	2.89891	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4235.0	0	SC	0	1.4948	0	34.6762	0	2.89613	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4236.0	0	SC	0	1.4948	0	34.6761	0	2.89597	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4237.0	0	SC	0	1.4946	0	34.6762	0	2.89903	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4238.0	0	SC	0	1.4946	0	34.6763	0	2.89655	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4239.0	0	SC	0	1.4945	0	34.6763	0	2.89697	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4240.0	0	SC	0	1.4943	0	34.6762	0	2.89283	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4241.0	0	SC	0	1.4941	0	34.6763	0	2.89527	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4242.0	0	SC	0	1.4940	0	34.6762	0	2.89129	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4243.0	0	SC	0	1.4940	0	34.6763	0	2.89369	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4244.0	0	SC	0	1.4941	0	34.6763	0	2.89897	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4245.0	0	SC	0	1.4940	0	34.6764	0	2.89351	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4246.0	0	SC	0	1.4939	0	34.6764	0	2.89636	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4247.0	0	SC	0	1.4939	0	34.6765	0	2.89618	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4248.0	0	SC	0	1.4938	0	34.6763	0	2.89661	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4249.0	0	SC	0	1.4938	0	34.6765	0	2.89627	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4250.0	0	SC	0	1.4939	0	34.6763	0	2.89268	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4251.0	0	SC	0	1.4939	0	34.6764	0	2.89731	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4252.0	0	SC	0	1.4938	0	34.6764	0	2.89228	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4253.0	0	SC	0	1.4938	0	34.6764	0	2.89496	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4254.0	0	SC	0	1.4937	0	34.6764	0	2.89515	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4255.0	0	SC	0	1.4933	0	34.6765	0	2.89723	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4256.0	0	SC	0	1.4929	0	34.6766	0	2.89348	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4257.0	0	SC	0	1.4927	0	34.6766	0	2.89659	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4258.0	0	SC	0	1.4927	0	34.6766	0	2.90202	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4259.0	0	SC	0	1.4927	0	34.6766	0	2.90151	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4260.0	0	SC	0	1.4927	0	34.6766	0	2.90435	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4261.0	0	SC	0	1.4924	0	34.6767	0	2.90363	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4262.0	0	SC	0	1.4919	0	34.6768	0	2.90419	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4263.0	0	SC	0	1.4917	0	34.6767	0	2.90837	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4264.0	0	SC	0	1.4916	0	34.6768	0	2.91073	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4265.0	0	SC	0	1.4916	0	34.6768	0	2.91210	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4266.0	0	SC	0	1.4917	0	34.6768	0	2.91221	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4267.0	0	SC	0	1.4917	0	34.6768	0	2.91388	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4268.0	0	SC	0	1.4917	0	34.6768	0	2.91186	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4269.0	0	SC	0	1.4918	0	34.6767	0	2.91064	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4270.0	0	SC	0	1.4918	0	34.6767	0	2.91279	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4271.0	0	SC	0	1.4917	0	34.6769	0	2.91223	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4272.0	0	SC	0	1.4917	0	34.6768	0	2.91315	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4273.0	0	SC	0	1.4916	0	34.6768	0	2.91447	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4274.0	0	SC	0	1.4914	0	34.6769	0	2.91412	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4275.0	0	SC	0	1.4914	0	34.6769	0	2.91414	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4276.0	0	SC	0	1.4914	0	34.6769	0	2.91542	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4277.0	0	SC	0	1.4913	0	34.6770	0	2.91665	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4278.0	0	SC	0	1.4915	0	34.6769	0	2.91677	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4279.0	0	SC	0	1.4915	0	34.6770	0	2.91717	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4280.0	0	SC	0	1.4915	0	34.6770	0	2.91759	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4281.0	0	SC	0	1.4916	0	34.6769	0	2.91796	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4282.0	0	SC	0	1.4914	0	34.6770	0	2.91805	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4283.0	0	SC	0	1.4914	0	34.6770	0	2.91906	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4284.0	0	SC	0	1.4914	0	34.6770	0	2.92042	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4285.0	0	SC	0	1.4914	0	34.6770	0	2.91902	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4286.0	0	SC	0	1.4913	0	34.6771	0	2.92173	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4287.0	0	SC	0	1.4913	0	34.6771	0	2.92169	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4288.0	0	SC	0	1.4914	0	34.6771	0	2.91888	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4289.0	0	SC	0	1.4912	0	34.6771	0	2.91946	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4290.0	0	SC	0	1.4914	0	34.6771	0	2.92277	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4291.0	0	SC	0	1.4914	0	34.6771	0	2.92062	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4292.0	0	SC	0	1.4915	0	34.6769	0	2.91897	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4293.0	0	SC	0	1.4915	0	34.6771	0	2.91480	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4294.0	0	SC	0	1.4916	0	34.6770	0	2.91207	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4295.0	0	SC	0	1.4916	0	34.6771	0	2.91003	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4296.0	0	SC	0	1.4916	0	34.6771	0	2.90931	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4297.0	0	SC	0	1.4916	0	34.6771	0	2.91128	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4298.0	0	SC	0	1.4918	0	34.6770	0	2.91378	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4299.0	0	SC	0	1.4919	0	34.6770	0	2.91432	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4300.0	0	SC	0	1.4918	0	34.6772	0	2.91388	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4301.0	0	SC	0	1.4919	0	34.6771	0	2.91396	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4302.0	0	SC	0	1.4921	0	34.6771	0	2.91271	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4303.0	0	SC	0	1.4920	0	34.6771	0	2.91151	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4304.0	0	SC	0	1.4920	0	34.6771	0	2.91298	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4305.0	0	SC	0	1.4919	0	34.6772	0	2.91410	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4306.0	0	SC	0	1.4921	0	34.6771	0	2.91444	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4307.0	0	SC	0	1.4919	0	34.6773	0	2.91515	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4308.0	0	SC	0	1.4918	0	34.6772	0	2.91517	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4309.0	0	SC	0	1.4919	0	34.6772	0	2.91556	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4310.0	0	SC	0	1.4920	0	34.6771	0	2.91613	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4311.0	0	SC	0	1.4920	0	34.6771	0	2.91667	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4312.0	0	SC	0	1.4920	0	34.6772	0	2.91712	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4313.0	0	SC	0	1.4920	0	34.6772	0	2.91789	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4314.0	0	SC	0	1.4920	0	34.6772	0	2.91786	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4315.0	0	SC	0	1.4919	0	34.6771	0	2.91805	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4316.0	0	SC	0	1.4916	0	34.6773	0	2.91863	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4317.0	0	SC	0	1.4918	0	34.6772	0	2.91879	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4318.0	0	SC	0	1.4917	0	34.6774	0	2.91973	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4319.0	0	SC	0	1.4919	0	34.6773	0	2.92023	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4320.0	0	SC	0	1.4920	0	34.6772	0	2.92052	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4321.0	0	SC	0	1.4921	0	34.6772	0	2.92094	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4322.0	0	SC	0	1.4920	0	34.6773	0	2.92149	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4323.0	0	SC	0	1.4919	0	34.6774	0	2.92230	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4324.0	0	SC	0	1.4919	0	34.6773	0	2.92300	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4325.0	0	SC	0	1.4917	0	34.6774	0	2.92387	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4326.0	0	SC	0	1.4915	0	34.6774	0	2.92282	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4327.0	0	SC	0	1.4913	0	34.6775	0	2.92319	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4328.0	0	SC	0	1.4914	0	34.6774	0	2.92422	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4329.0	0	SC	0	1.4915	0	34.6774	0	2.92470	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4330.0	0	SC	0	1.4916	0	34.6773	0	2.92577	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4331.0	0	SC	0	1.4916	0	34.6775	0	2.92517	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4332.0	0	SC	0	1.4918	0	34.6774	0	2.92535	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4333.0	0	SC	0	1.4918	0	34.6774	0	2.92592	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4334.0	0	SC	0	1.4918	0	34.6775	0	2.92622	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4335.0	0	SC	0	1.4918	0	34.6773	0	2.92680	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4336.0	0	SC	0	1.4917	0	34.6775	0	2.92769	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4337.0	0	SC	0	1.4917	0	34.6775	0	2.92787	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4338.0	0	SC	0	1.4919	0	34.6775	0	2.92820	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4339.0	0	SC	0	1.4916	0	34.6775	0	2.92791	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4340.0	0	SC	0	1.4912	0	34.6774	0	2.92956	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4341.0	0	SC	0	1.4912	0	34.6776	0	2.92968	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4342.0	0	SC	0	1.4913	0	34.6775	0	2.93029	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4343.0	0	SC	0	1.4914	0	34.6776	0	2.93078	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4344.0	0	SC	0	1.4914	0	34.6777	0	2.93050	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4345.0	0	SC	0	1.4915	0	34.6775	0	2.92994	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4346.0	0	SC	0	1.4915	0	34.6776	0	2.93104	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4347.0	0	SC	0	1.4914	0	34.6776	0	2.93206	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4348.0	0	SC	0	1.4914	0	34.6776	0	2.93155	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4349.0	0	SC	0	1.4915	0	34.6777	0	2.93222	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4350.0	0	SC	0	1.4917	0	34.6776	0	2.93271	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4351.0	0	SC	0	1.4918	0	34.6775	0	2.93298	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4352.0	0	SC	0	1.4919	0	34.6776	0	2.93201	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4353.0	0	SC	0	1.4919	0	34.6778	0	2.93322	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4354.0	0	SC	0	1.4919	0	34.6777	0	2.93030	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4355.0	0	SC	0	1.4920	0	34.6776	0	2.93007	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4356.0	0	SC	0	1.4920	0	34.6776	0	2.93123	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4357.0	0	SC	0	1.4920	0	34.6776	0	2.93037	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4358.0	0	SC	0	1.4920	0	34.6776	0	2.93252	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4359.0	0	SC	0	1.4920	0	34.6776	0	2.93076	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4360.0	0	SC	0	1.4921	0	34.6776	0	2.93048	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4361.0	0	SC	0	1.4919	0	34.6777	0	2.92960	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4362.0	0	SC	0	1.4918	0	34.6777	0	2.92835	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4363.0	0	SC	0	1.4917	0	34.6777	0	2.92870	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4364.0	0	SC	0	1.4916	0	34.6776	0	2.92943	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4365.0	0	SC	0	1.4917	0	34.6777	0	2.92987	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4366.0	0	SC	0	1.4917	0	34.6778	0	2.93057	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4367.0	0	SC	0	1.4917	0	34.6778	0	2.93112	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4368.0	0	SC	0	1.4918	0	34.6778	0	2.93199	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4369.0	0	SC	0	1.4916	0	34.6777	0	2.93193	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4370.0	0	SC	0	1.4916	0	34.6778	0	2.93228	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4371.0	0	SC	0	1.4917	0	34.6776	0	2.93286	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4372.0	0	SC	0	1.4914	0	34.6777	0	2.93338	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4373.0	0	SC	0	1.4913	0	34.6778	0	2.93383	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4374.0	0	SC	0	1.4913	0	34.6777	0	2.93422	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4375.0	0	SC	0	1.4910	0	34.6779	0	2.93452	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4376.0	0	SC	0	1.4910	0	34.6779	0	2.93521	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4377.0	0	SC	0	1.4910	0	34.6779	0	2.93522	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4378.0	0	SC	0	1.4911	0	34.6779	0	2.93655	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4379.0	0	SC	0	1.4911	0	34.6778	0	2.93652	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4380.0	0	SC	0	1.4911	0	34.6779	0	2.93675	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4381.0	0	SC	0	1.4913	0	34.6779	0	2.93727	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4382.0	0	SC	0	1.4914	0	34.6779	0	2.93775	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4383.0	0	SC	0	1.4915	0	34.6777	0	2.93817	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4384.0	0	SC	0	1.4915	0	34.6780	0	2.93857	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4385.0	0	SC	0	1.4916	0	34.6779	0	2.93903	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4386.0	0	SC	0	1.4917	0	34.6779	0	2.93946	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4387.0	0	SC	0	1.4919	0	34.6779	0	2.93992	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4388.0	0	SC	0	1.4919	0	34.6778	0	2.94025	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4389.0	0	SC	0	1.4920	0	34.6778	0	2.94053	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4390.0	0	SC	0	1.4920	0	34.6779	0	2.94094	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4391.0	0	SC	0	1.4921	0	34.6779	0	2.94069	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4392.0	0	SC	0	1.4921	0	34.6779	0	2.94156	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4393.0	0	SC	0	1.4921	0	34.6779	0	2.94261	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4394.0	0	SC	0	1.4920	0	34.6779	0	2.94211	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4395.0	0	SC	0	1.4919	0	34.6779	0	2.94358	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4396.0	0	SC	0	1.4919	0	34.6778	0	2.94364	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4397.0	0	SC	0	1.4919	0	34.6778	0	2.94398	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4398.0	0	SC	0	1.4919	0	34.6780	0	2.94384	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4399.0	0	SC	0	1.4920	0	34.6778	0	2.94322	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4400.0	0	SC	0	1.4920	0	34.6779	0	2.94420	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4401.0	0	SC	0	1.4921	0	34.6780	0	2.94510	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4402.0	0	SC	0	1.4921	0	34.6781	0	2.94360	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4403.0	0	SC	0	1.4920	0	34.6780	0	2.94482	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4404.0	0	SC	0	1.4920	0	34.6780	0	2.94220	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4405.0	0	SC	0	1.4921	0	34.6780	0	2.94066	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4406.0	0	SC	0	1.4921	0	34.6779	0	2.93990	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4407.0	0	SC	0	1.4922	0	34.6780	0	2.93897	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4408.0	0	SC	0	1.4921	0	34.6781	0	2.94011	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4409.0	0	SC	0	1.4921	0	34.6780	0	2.94160	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4410.0	0	SC	0	1.4922	0	34.6779	0	2.93892	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4411.0	0	SC	0	1.4922	0	34.6781	0	2.94018	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4412.0	0	SC	0	1.4923	0	34.6781	0	2.94070	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4413.0	0	SC	0	1.4925	0	34.6779	0	2.94083	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4414.0	0	SC	0	1.4925	0	34.6780	0	2.94159	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4415.0	0	SC	0	1.4926	0	34.6780	0	2.94210	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4416.0	0	SC	0	1.4926	0	34.6781	0	2.94296	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4417.0	0	SC	0	1.4928	0	34.6780	0	2.94285	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4418.0	0	SC	0	1.4928	0	34.6779	0	2.94321	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4419.0	0	SC	0	1.4928	0	34.6780	0	2.94372	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4420.0	0	SC	0	1.4929	0	34.6779	0	2.94419	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4421.0	0	SC	0	1.4928	0	34.6781	0	2.94461	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4422.0	0	SC	0	1.4928	0	34.6780	0	2.94485	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4423.0	0	SC	0	1.4928	0	34.6781	0	2.94522	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4424.0	0	SC	0	1.4926	0	34.6781	0	2.94507	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4425.0	0	SC	0	1.4926	0	34.6781	0	2.94610	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4426.0	0	SC	0	1.4926	0	34.6782	0	2.94718	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4427.0	0	SC	0	1.4927	0	34.6781	0	2.94741	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4428.0	0	SC	0	1.4927	0	34.6781	0	2.94749	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4429.0	0	SC	0	1.4927	0	34.6782	0	2.94771	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4430.0	0	SC	0	1.4928	0	34.6781	0	2.94814	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4431.0	0	SC	0	1.4929	0	34.6782	0	2.94922	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4432.0	0	SC	0	1.4929	0	34.6781	0	2.94929	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4433.0	0	SC	0	1.4929	0	34.6782	0	2.94992	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4434.0	0	SC	0	1.4930	0	34.6781	0	2.94995	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4435.0	0	SC	0	1.4932	0	34.6781	0	2.94973	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4436.0	0	SC	0	1.4930	0	34.6782	0	2.94913	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4437.0	0	SC	0	1.4931	0	34.6781	0	2.94978	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4438.0	0	SC	0	1.4931	0	34.6782	0	2.95259	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4439.0	0	SC	0	1.4931	0	34.6781	0	2.95318	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4440.0	0	SC	0	1.4930	0	34.6782	0	2.95288	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4441.0	0	SC	0	1.4932	0	34.6782	0	2.95175	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4442.0	0	SC	0	1.4932	0	34.6782	0	2.95090	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4443.0	0	SC	0	1.4934	0	34.6782	0	2.95006	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4444.0	0	SC	0	1.4933	0	34.6782	0	2.94702	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4445.0	0	SC	0	1.4935	0	34.6783	0	2.94654	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4446.0	0	SC	0	1.4936	0	34.6781	0	2.94826	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4447.0	0	SC	0	1.4935	0	34.6782	0	2.94822	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4448.0	0	SC	0	1.4936	0	34.6782	0	2.94738	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4449.0	0	SC	0	1.4938	0	34.6782	0	2.94462	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4450.0	0	SC	0	1.4938	0	34.6782	0	2.94593	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4451.0	0	SC	0	1.4937	0	34.6782	0	2.94749	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4452.0	0	SC	0	1.4937	0	34.6782	0	2.94823	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4453.0	0	SC	0	1.4937	0	34.6783	0	2.94858	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4454.0	0	SC	0	1.4937	0	34.6784	0	2.94934	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4455.0	0	SC	0	1.4939	0	34.6782	0	2.94929	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4456.0	0	SC	0	1.4939	0	34.6783	0	2.94969	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4457.0	0	SC	0	1.4937	0	34.6784	0	2.95028	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4458.0	0	SC	0	1.4937	0	34.6784	0	2.95074	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4459.0	0	SC	0	1.4938	0	34.6783	0	2.95156	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4460.0	0	SC	0	1.4938	0	34.6784	0	2.95207	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4461.0	0	SC	0	1.4939	0	34.6784	0	2.95353	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4462.0	0	SC	0	1.4940	0	34.6784	0	2.95293	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4463.0	0	SC	0	1.4939	0	34.6784	0	2.95255	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4464.0	0	SC	0	1.4936	0	34.6784	0	2.95394	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4465.0	0	SC	0	1.4936	0	34.6784	0	2.95378	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4466.0	0	SC	0	1.4934	0	34.6785	0	2.95422	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4467.0	0	SC	0	1.4934	0	34.6784	0	2.95530	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4468.0	0	SC	0	1.4936	0	34.6784	0	2.95531	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4469.0	0	SC	0	1.4936	0	34.6785	0	2.95606	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4470.0	0	SC	0	1.4935	0	34.6785	0	2.95638	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4471.0	0	SC	0	1.4936	0	34.6785	0	2.95635	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4472.0	0	SC	0	1.4936	0	34.6785	0	2.95695	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4473.0	0	SC	0	1.4936	0	34.6786	0	2.95790	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4474.0	0	SC	0	1.4937	0	34.6786	0	2.95784	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4475.0	0	SC	0	1.4936	0	34.6786	0	2.95855	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4476.0	0	SC	0	1.4935	0	34.6786	0	2.95857	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4477.0	0	SC	0	1.4935	0	34.6786	0	2.95910	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4478.0	0	SC	0	1.4936	0	34.6787	0	2.95972	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4479.0	0	SC	0	1.4936	0	34.6786	0	2.96023	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4480.0	0	SC	0	1.4937	0	34.6787	0	2.96104	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4481.0	0	SC	0	1.4938	0	34.6786	0	2.96129	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4482.0	0	SC	0	1.4938	0	34.6788	0	2.96116	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4483.0	0	SC	0	1.4938	0	34.6787	0	2.96167	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4484.0	0	SC	0	1.4938	0	34.6787	0	2.96219	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4485.0	0	SC	0	1.4940	0	34.6787	0	2.96267	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4486.0	0	SC	0	1.4938	0	34.6787	0	2.96328	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4487.0	0	SC	0	1.4938	0	34.6787	0	2.96383	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4488.0	0	SC	0	1.4939	0	34.6787	0	2.96452	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4489.0	0	SC	0	1.4939	0	34.6787	0	2.96484	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4490.0	0	SC	0	1.4939	0	34.6787	0	2.96462	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4491.0	0	SC	0	1.4939	0	34.6787	0	2.96499	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4492.0	0	SC	0	1.4940	0	34.6787	0	2.96572	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4493.0	0	SC	0	1.4941	0	34.6787	0	2.96581	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4494.0	0	SC	0	1.4940	0	34.6788	0	2.96673	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4495.0	0	SC	0	1.4939	0	34.6788	0	2.96713	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4496.0	0	SC	0	1.4939	0	34.6788	0	2.96727	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4497.0	0	SC	0	1.4939	0	34.6789	0	2.96743	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4498.0	0	SC	0	1.4941	0	34.6788	0	2.96766	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4499.0	0	SC	0	1.4941	0	34.6787	0	2.96898	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4500.0	0	SC	0	1.4942	0	34.6788	0	2.96954	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4501.0	0	SC	0	1.4942	0	34.6789	0	2.96924	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4502.0	0	SC	0	1.4943	0	34.6788	0	2.96996	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4503.0	0	SC	0	1.4944	0	34.6787	0	2.97064	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4504.0	0	SC	0	1.4944	0	34.6788	0	2.97000	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4505.0	0	SC	0	1.4943	0	34.6788	0	2.97145	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4506.0	0	SC	0	1.4945	0	34.6787	0	2.97129	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4507.0	0	SC	0	1.4945	0	34.6789	0	2.97193	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4508.0	0	SC	0	1.4946	0	34.6789	0	2.97291	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4509.0	0	SC	0	1.4945	0	34.6789	0	2.97243	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4510.0	0	SC	0	1.4944	0	34.6789	0	2.97265	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4511.0	0	SC	0	1.4945	0	34.6789	0	2.97250	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4512.0	0	SC	0	1.4942	0	34.6790	0	2.96942	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4513.0	0	SC	0	1.4943	0	34.6790	0	2.96841	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4514.0	0	SC	0	1.4944	0	34.6790	0	2.96682	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4515.0	0	SC	0	1.4944	0	34.6788	0	2.96657	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4516.0	0	SC	0	1.4944	0	34.6790	0	2.96761	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4517.0	0	SC	0	1.4945	0	34.6789	0	2.96550	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4518.0	0	SC	0	1.4945	0	34.6790	0	2.96551	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4519.0	0	SC	0	1.4945	0	34.6790	0	2.96740	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4520.0	0	SC	0	1.4946	0	34.6790	0	2.96781	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4521.0	0	SC	0	1.4947	0	34.6790	0	2.96822	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4522.0	0	SC	0	1.4947	0	34.6790	0	2.96891	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4523.0	0	SC	0	1.4947	0	34.6790	0	2.96939	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4524.0	0	SC	0	1.4948	0	34.6789	0	2.97013	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4525.0	0	SC	0	1.4948	0	34.6790	0	2.97043	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4526.0	0	SC	0	1.4949	0	34.6790	0	2.97029	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4527.0	0	SC	0	1.4949	0	34.6791	0	2.97088	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4528.0	0	SC	0	1.4952	0	34.6790	0	2.97149	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4529.0	0	SC	0	1.4952	0	34.6790	0	2.97235	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4530.0	0	SC	0	1.4954	0	34.6791	0	2.97232	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4531.0	0	SC	0	1.4955	0	34.6790	0	2.97244	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4532.0	0	SC	0	1.4956	0	34.6790	0	2.97337	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4533.0	0	SC	0	1.4956	0	34.6790	0	2.97298	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4534.0	0	SC	0	1.4958	0	34.6789	0	2.97394	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4535.0	0	SC	0	1.4957	0	34.6791	0	2.97459	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4536.0	0	SC	0	1.4956	0	34.6791	0	2.97466	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4537.0	0	SC	0	1.4953	0	34.6793	0	2.97511	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4538.0	0	SC	0	1.4954	0	34.6791	0	2.97514	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4539.0	0	SC	0	1.4953	0	34.6791	0	2.97588	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4540.0	0	SC	0	1.4953	0	34.6792	0	2.97653	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4541.0	0	SC	0	1.4952	0	34.6792	0	2.97675	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4542.0	0	SC	0	1.4953	0	34.6793	0	2.97721	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4543.0	0	SC	0	1.4953	0	34.6793	0	2.97604	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4544.0	0	SC	0	1.4951	0	34.6794	0	2.97813	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4545.0	0	SC	0	1.4948	0	34.6795	0	2.97821	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4546.0	0	SC	0	1.4948	0	34.6794	0	2.97971	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4547.0	0	SC	0	1.4949	0	34.6794	0	2.97975	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4548.0	0	SC	0	1.4949	0	34.6795	0	2.98042	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4549.0	0	SC	0	1.4950	0	34.6794	0	2.98082	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4550.0	0	SC	0	1.4951	0	34.6795	0	2.98086	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4551.0	0	SC	0	1.4951	0	34.6795	0	2.98175	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4552.0	0	SC	0	1.4953	0	34.6795	0	2.98223	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4553.0	0	SC	0	1.4953	0	34.6795	0	2.98245	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4554.0	0	SC	0	1.4954	0	34.6795	0	2.98268	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4555.0	0	SC	0	1.4954	0	34.6795	0	2.98327	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4556.0	0	SC	0	1.4953	0	34.6795	0	2.98295	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4557.0	0	SC	0	1.4954	0	34.6794	0	2.98447	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4558.0	0	SC	0	1.4952	0	34.6795	0	2.98462	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4559.0	0	SC	0	1.4950	0	34.6795	0	2.98468	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4560.0	0	SC	0	1.4949	0	34.6795	0	2.98401	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4561.0	0	SC	0	1.4946	0	34.6796	0	2.98455	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4562.0	0	SC	0	1.4945	0	34.6796	0	2.98607	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4563.0	0	SC	0	1.4947	0	34.6795	0	2.98402	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4564.0	0	SC	0	1.4948	0	34.6796	0	2.98360	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4565.0	0	SC	0	1.4949	0	34.6796	0	2.98213	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4566.0	0	SC	0	1.4949	0	34.6796	0	2.98245	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4567.0	0	SC	0	1.4949	0	34.6796	0	2.98376	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4568.0	0	SC	0	1.4946	0	34.6797	0	2.98335	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4569.0	0	SC	0	1.4945	0	34.6797	0	2.98271	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4570.0	0	SC	0	1.4946	0	34.6798	0	2.98342	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4571.0	0	SC	0	1.4948	0	34.6796	0	2.98455	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4572.0	0	SC	0	1.4949	0	34.6797	0	2.98634	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4573.0	0	SC	0	1.4950	0	34.6796	0	2.98400	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4574.0	0	SC	0	1.4950	0	34.6798	0	2.98385	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4575.0	0	SC	0	1.4952	0	34.6798	0	2.98528	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4576.0	0	SC	0	1.4952	0	34.6798	0	2.98346	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4577.0	0	SC	0	1.4954	0	34.6797	0	2.98432	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4578.0	0	SC	0	1.4955	0	34.6796	0	2.98288	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4579.0	0	SC	0	1.4955	0	34.6797	0	2.98399	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4580.0	0	SC	0	1.4954	0	34.6797	0	2.98455	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4581.0	0	SC	0	1.4954	0	34.6798	0	2.98406	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4582.0	0	SC	0	1.4955	0	34.6797	0	2.98478	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4583.0	0	SC	0	1.4954	0	34.6798	0	2.98547	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4584.0	0	SC	0	1.4954	0	34.6797	0	2.98599	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4585.0	0	SC	0	1.4952	0	34.6797	0	2.98646	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4586.0	0	SC	0	1.4952	0	34.6799	0	2.98691	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4587.0	0	SC	0	1.4953	0	34.6799	0	2.98732	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4588.0	0	SC	0	1.4953	0	34.6797	0	2.98780	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4589.0	0	SC	0	1.4952	0	34.6798	0	2.98826	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4590.0	0	SC	0	1.4953	0	34.6798	0	2.98870	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4591.0	0	SC	0	1.4953	0	34.6799	0	2.98911	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4592.0	0	SC	0	1.4953	0	34.6799	0	2.98960	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4593.0	0	SC	0	1.4955	0	34.6799	0	2.99002	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4594.0	0	SC	0	1.4955	0	34.6799	0	2.99044	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4595.0	0	SC	0	1.4955	0	34.6799	0	2.99093	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4596.0	0	SC	0	1.4957	0	34.6798	0	2.99146	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4597.0	0	SC	0	1.4957	0	34.6799	0	2.99185	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4598.0	0	SC	0	1.4958	0	34.6798	0	2.99261	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4599.0	0	SC	0	1.4958	0	34.6798	0	2.99259	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4600.0	0	SC	0	1.4957	0	34.6799	0	2.99319	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4601.0	0	SC	0	1.4956	0	34.6799	0	2.99368	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4602.0	0	SC	0	1.4958	0	34.6798	0	2.99441	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4603.0	0	SC	0	1.4958	0	34.6799	0	2.99440	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4604.0	0	SC	0	1.4958	0	34.6799	0	2.99467	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4605.0	0	SC	0	1.4961	0	34.6797	0	2.99499	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4606.0	0	SC	0	1.4961	0	34.6799	0	2.99533	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4607.0	0	SC	0	1.4963	0	34.6798	0	2.99461	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4608.0	0	SC	0	1.4963	0	34.6799	0	2.99428	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4609.0	0	SC	0	1.4964	0	34.6799	0	2.99311	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4610.0	0	SC	0	1.4965	0	34.6799	0	2.99205	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4611.0	0	SC	0	1.4963	0	34.6799	0	2.98980	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4612.0	0	SC	0	1.4963	0	34.6799	0	2.99079	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4613.0	0	SC	0	1.4962	0	34.6800	0	2.98699	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4614.0	0	SC	0	1.4962	0	34.6799	0	2.98808	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4615.0	0	SC	0	1.4963	0	34.6799	0	2.98811	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4616.0	0	SC	0	1.4963	0	34.6800	0	2.98890	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4617.0	0	SC	0	1.4959	0	34.6800	0	2.99013	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4618.0	0	SC	0	1.4953	0	34.6800	0	2.99072	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4619.0	0	SC	0	1.4954	0	34.6801	0	2.99116	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4620.0	0	SC	0	1.4954	0	34.6800	0	2.99155	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4621.0	0	SC	0	1.4955	0	34.6801	0	2.99201	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4622.0	0	SC	0	1.4955	0	34.6800	0	2.99239	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4623.0	0	SC	0	1.4956	0	34.6801	0	2.99296	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4624.0	0	SC	0	1.4956	0	34.6801	0	2.99337	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4625.0	0	SC	0	1.4957	0	34.6800	0	2.99363	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4626.0	0	SC	0	1.4959	0	34.6801	0	2.99414	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4627.0	0	SC	0	1.4959	0	34.6801	0	2.99460	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4628.0	0	SC	0	1.4961	0	34.6800	0	2.99503	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4629.0	0	SC	0	1.4961	0	34.6801	0	2.99543	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4630.0	0	SC	0	1.4963	0	34.6800	0	2.99576	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4631.0	0	SC	0	1.4963	0	34.6801	0	2.99623	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4632.0	0	SC	0	1.4961	0	34.6801	0	2.99664	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4633.0	0	SC	0	1.4960	0	34.6800	0	2.99706	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4634.0	0	SC	0	1.4961	0	34.6801	0	2.99758	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4635.0	0	SC	0	1.4960	0	34.6803	0	2.99810	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4636.0	0	SC	0	1.4960	0	34.6802	0	2.99851	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4637.0	0	SC	0	1.4960	0	34.6801	0	2.99873	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4638.0	0	SC	0	1.4961	0	34.6802	0	2.99927	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4639.0	0	SC	0	1.4961	0	34.6801	0	2.99936	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4640.0	0	SC	0	1.4963	0	34.6801	0	3.00040	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4641.0	0	SC	0	1.4964	0	34.6801	0	3.00088	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4642.0	0	SC	0	1.4964	0	34.6802	0	3.00105	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4643.0	0	SC	0	1.4962	0	34.6801	0	3.00126	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4644.0	0	SC	0	1.4963	0	34.6802	0	3.00133	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4645.0	0	SC	0	1.4963	0	34.6803	0	3.00190	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4646.0	0	SC	0	1.4962	0	34.6802	0	3.00251	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4647.0	0	SC	0	1.4960	0	34.6803	0	3.00269	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4648.0	0	SC	0	1.4961	0	34.6803	0	3.00319	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4649.0	0	SC	0	1.4962	0	34.6803	0	3.00308	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4650.0	0	SC	0	1.4961	0	34.6804	0	3.00447	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4651.0	0	SC	0	1.4962	0	34.6804	0	3.00449	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4652.0	0	SC	0	1.4961	0	34.6803	0	3.00548	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4653.0	0	SC	0	1.4961	0	34.6803	0	3.00603	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4654.0	0	SC	0	1.4961	0	34.6802	0	3.00666	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4655.0	0	SC	0	1.4961	0	34.6802	0	3.00716	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4656.0	0	SC	0	1.4961	0	34.6804	0	3.00739	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4657.0	0	SC	0	1.4961	0	34.6804	0	3.00791	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4658.0	0	SC	0	1.4962	0	34.6804	0	3.00780	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4659.0	0	SC	0	1.4963	0	34.6804	0	3.00871	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4660.0	0	SC	0	1.4961	0	34.6804	0	3.00882	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4661.0	0	SC	0	1.4962	0	34.6803	0	3.00850	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4662.0	0	SC	0	1.4961	0	34.6805	0	3.00945	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4663.0	0	SC	0	1.4963	0	34.6804	0	3.01028	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4664.0	0	SC	0	1.4964	0	34.6803	0	3.01036	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4665.0	0	SC	0	1.4965	0	34.6803	0	3.00994	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4666.0	0	SC	0	1.4966	0	34.6803	0	3.00953	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4667.0	0	SC	0	1.4965	0	34.6805	0	3.00850	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4668.0	0	SC	0	1.4967	0	34.6805	0	3.00929	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4669.0	0	SC	0	1.4967	0	34.6804	0	3.00789	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4670.0	0	SC	0	1.4968	0	34.6802	0	3.00705	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4671.0	0	SC	0	1.4966	0	34.6804	0	3.00593	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4672.0	0	SC	0	1.4965	0	34.6804	0	3.00720	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4673.0	0	SC	0	1.4964	0	34.6804	0	3.00956	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4674.0	0	SC	0	1.4964	0	34.6804	0	3.00749	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4675.0	0	SC	0	1.4965	0	34.6804	0	3.01108	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4676.0	0	SC	0	1.4966	0	34.6804	0	3.01067	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4677.0	0	SC	0	1.4968	0	34.6804	0	3.00997	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4678.0	0	SC	0	1.4968	0	34.6805	0	3.01372	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4679.0	0	SC	0	1.4969	0	34.6804	0	3.01190	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4680.0	0	SC	0	1.4970	0	34.6805	0	3.01184	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4681.0	0	SC	0	1.4971	0	34.6805	0	3.01244	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4682.0	0	SC	0	1.4968	0	34.6805	0	3.01455	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4683.0	0	SC	0	1.4968	0	34.6805	0	3.01351	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4684.0	0	SC	0	1.4967	0	34.6805	0	3.01492	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4685.0	0	SC	0	1.4967	0	34.6804	0	3.01581	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4686.0	0	SC	0	1.4968	0	34.6804	0	3.01416	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4687.0	0	SC	0	1.4968	0	34.6805	0	3.01298	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4688.0	0	SC	0	1.4970	0	34.6805	0	3.01636	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4689.0	0	SC	0	1.4971	0	34.6805	0	3.01592	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4690.0	0	SC	0	1.4972	0	34.6806	0	3.01227	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4691.0	0	SC	0	1.4974	0	34.6805	0	3.01490	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4692.0	0	SC	0	1.4975	0	34.6804	0	3.01123	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4693.0	0	SC	0	1.4974	0	34.6805	0	3.00960	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4694.0	0	SC	0	1.4976	0	34.6804	0	3.00593	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4695.0	0	SC	0	1.4977	0	34.6805	0	3.00216	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4696.0	0	SC	0	1.4977	0	34.6806	0	3.00347	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4697.0	0	SC	0	1.4977	0	34.6807	0	3.00280	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4698.0	0	SC	0	1.4979	0	34.6806	0	3.00424	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4699.0	0	SC	0	1.4979	0	34.6805	0	3.00489	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4700.0	0	SC	0	1.4979	0	34.6806	0	3.00581	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4701.0	0	SC	0	1.4981	0	34.6804	0	3.00612	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4702.0	0	SC	0	1.4980	0	34.6806	0	3.00781	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4703.0	0	SC	0	1.4981	0	34.6805	0	3.00680	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4704.0	0	SC	0	1.4980	0	34.6806	0	3.00709	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4705.0	0	SC	0	1.4979	0	34.6806	0	3.00844	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4706.0	0	SC	0	1.4979	0	34.6807	0	3.00841	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4707.0	0	SC	0	1.4979	0	34.6806	0	3.00849	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4708.0	0	SC	0	1.4980	0	34.6807	0	3.00942	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4709.0	0	SC	0	1.4981	0	34.6805	0	3.00896	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4710.0	0	SC	0	1.4979	0	34.6806	0	3.00954	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4711.0	0	SC	0	1.4980	0	34.6806	0	3.01031	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4712.0	0	SC	0	1.4979	0	34.6807	0	3.01107	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4713.0	0	SC	0	1.4979	0	34.6807	0	3.01179	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4714.0	0	SC	0	1.4980	0	34.6806	0	3.01181	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4715.0	0	SC	0	1.4978	0	34.6808	0	3.01317	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4716.0	0	SC	0	1.4979	0	34.6807	0	3.01235	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4717.0	0	SC	0	1.4981	0	34.6806	0	3.01226	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4718.0	0	SC	0	1.4982	0	34.6806	0	3.01212	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4719.0	0	SC	0	1.4982	0	34.6807	0	3.01390	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4720.0	0	SC	0	1.4979	0	34.6807	0	3.01457	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4721.0	0	SC	0	1.4981	0	34.6808	0	3.01473	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4722.0	0	SC	0	1.4983	0	34.6806	0	3.01536	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4723.0	0	SC	0	1.4984	0	34.6807	0	3.01558	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4724.0	0	SC	0	1.4983	0	34.6808	0	3.01380	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4725.0	0	SC	0	1.4984	0	34.6807	0	3.01444	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4726.0	0	SC	0	1.4984	0	34.6807	0	3.01340	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4727.0	0	SC	0	1.4985	0	34.6807	0	3.01256	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4728.0	0	SC	0	1.4986	0	34.6808	0	3.01421	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4729.0	0	SC	0	1.4987	0	34.6808	0	3.01146	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4730.0	0	SC	0	1.4988	0	34.6807	0	3.01316	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4731.0	0	SC	0	1.4989	0	34.6809	0	3.01471	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4732.0	0	SC	0	1.4990	0	34.6807	0	3.01254	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4733.0	0	SC	0	1.4991	0	34.6807	0	3.01210	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4734.0	0	SC	0	1.4992	0	34.6808	0	3.01430	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4735.0	0	SC	0	1.4992	0	34.6808	0	3.01051	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4736.0	0	SC	0	1.4994	0	34.6806	0	3.00974	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4737.0	0	SC	0	1.4995	0	34.6808	0	3.01065	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4738.0	0	SC	0	1.4996	0	34.6807	0	3.01141	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4739.0	0	SC	0	1.4995	0	34.6807	0	3.01227	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4740.0	0	SC	0	1.4993	0	34.6808	0	3.01289	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4741.0	0	SC	0	1.4992	0	34.6809	0	3.01350	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4742.0	0	SC	0	1.4992	0	34.6808	0	3.01390	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4743.0	0	SC	0	1.4991	0	34.6808	0	3.01489	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4744.0	0	SC	0	1.4990	0	34.6808	0	3.01471	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4745.0	0	SC	0	1.4988	0	34.6809	0	3.01556	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4746.0	0	SC	0	1.4988	0	34.6809	0	3.01567	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4747.0	0	SC	0	1.4988	0	34.6808	0	3.01606	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4748.0	0	SC	0	1.4986	0	34.6809	0	3.01704	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4749.0	0	SC	0	1.4987	0	34.6809	0	3.01697	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4750.0	0	SC	0	1.4987	0	34.6810	0	3.01733	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4751.0	0	SC	0	1.4986	0	34.6810	0	3.01787	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4752.0	0	SC	0	1.4988	0	34.6808	0	3.01841	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4753.0	0	SC	0	1.4988	0	34.6809	0	3.01885	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4754.0	0	SC	0	1.4989	0	34.6810	0	3.01927	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4755.0	0	SC	0	1.4989	0	34.6809	0	3.01968	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4756.0	0	SC	0	1.4990	0	34.6809	0	3.02015	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4757.0	0	SC	0	1.4992	0	34.6810	0	3.02059	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4758.0	0	SC	0	1.4992	0	34.6810	0	3.02101	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4759.0	0	SC	0	1.4993	0	34.6810	0	3.02145	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4760.0	0	SC	0	1.4993	0	34.6810	0	3.02193	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4761.0	0	SC	0	1.4991	0	34.6811	0	3.02232	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4762.0	0	SC	0	1.4990	0	34.6810	0	3.02270	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4763.0	0	SC	0	1.4989	0	34.6811	0	3.02290	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4764.0	0	SC	0	1.4989	0	34.6811	0	3.02390	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4765.0	0	SC	0	1.4989	0	34.6810	0	3.02448	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4766.0	0	SC	0	1.4990	0	34.6810	0	3.02491	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4767.0	0	SC	0	1.4992	0	34.6810	0	3.02533	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4768.0	0	SC	0	1.4992	0	34.6810	0	3.02606	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4769.0	0	SC	0	1.4993	0	34.6811	0	3.02637	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4770.0	0	SC	0	1.4993	0	34.6812	0	3.02616	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4771.0	0	SC	0	1.4993	0	34.6811	0	3.02662	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4772.0	0	SC	0	1.4993	0	34.6811	0	3.02732	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4773.0	0	SC	0	1.4995	0	34.6811	0	3.02741	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4774.0	0	SC	0	1.4996	0	34.6811	0	3.02832	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4775.0	0	SC	0	1.4997	0	34.6811	0	3.02871	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4776.0	0	SC	0	1.4997	0	34.6810	0	3.02927	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4777.0	0	SC	0	1.4996	0	34.6811	0	3.02937	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4778.0	0	SC	0	1.4998	0	34.6811	0	3.03064	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4779.0	0	SC	0	1.4996	0	34.6812	0	3.03042	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4780.0	0	SC	0	1.4996	0	34.6811	0	3.03051	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4781.0	0	SC	0	1.4996	0	34.6811	0	3.03055	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4782.0	0	SC	0	1.4997	0	34.6812	0	3.03127	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4783.0	0	SC	0	1.4995	0	34.6813	0	3.03192	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4784.0	0	SC	0	1.4996	0	34.6812	0	3.03272	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4785.0	0	SC	0	1.4995	0	34.6813	0	3.03150	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4786.0	0	SC	0	1.4997	0	34.6812	0	3.03279	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4787.0	0	SC	0	1.4998	0	34.6812	0	3.02948	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4788.0	0	SC	0	1.4997	0	34.6812	0	3.03357	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4789.0	0	SC	0	1.4999	0	34.6812	0	3.03433	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4790.0	0	SC	0	1.4999	0	34.6811	0	3.03192	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4791.0	0	SC	0	1.5000	0	34.6812	0	3.02970	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4792.0	0	SC	0	1.5001	0	34.6812	0	3.02964	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4793.0	0	SC	0	1.5002	0	34.6812	0	3.03163	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4794.0	0	SC	0	1.5001	0	34.6811	0	3.02924	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4795.0	0	SC	0	1.5002	0	34.6813	0	3.02994	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4796.0	0	SC	0	1.5004	0	34.6811	0	3.03174	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4797.0	0	SC	0	1.5004	0	34.6812	0	3.03165	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4798.0	0	SC	0	1.5005	0	34.6812	0	3.03002	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4799.0	0	SC	0	1.5005	0	34.6812	0	3.03111	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4800.0	0	SC	0	1.5006	0	34.6812	0	3.03030	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4801.0	0	SC	0	1.5004	0	34.6813	0	3.02883	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4802.0	0	SC	0	1.5003	0	34.6814	0	3.02905	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4803.0	0	SC	0	1.5000	0	34.6813	0	3.03069	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4804.0	0	SC	0	1.5000	0	34.6813	0	3.03099	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4805.0	0	SC	0	1.5001	0	34.6814	0	3.03140	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4806.0	0	SC	0	1.5002	0	34.6813	0	3.03193	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4807.0	0	SC	0	1.5001	0	34.6814	0	3.03246	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4808.0	0	SC	0	1.5003	0	34.6814	0	3.03283	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4809.0	0	SC	0	1.5004	0	34.6814	0	3.03334	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4810.0	0	SC	0	1.5005	0	34.6814	0	3.03378	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4811.0	0	SC	0	1.5005	0	34.6814	0	3.03423	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4812.0	0	SC	0	1.5005	0	34.6813	0	3.03469	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4813.0	0	SC	0	1.5006	0	34.6813	0	3.03511	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4814.0	0	SC	0	1.5008	0	34.6813	0	3.03557	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4815.0	0	SC	0	1.5008	0	34.6813	0	3.03602	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4816.0	0	SC	0	1.5009	0	34.6814	0	3.03643	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4817.0	0	SC	0	1.5009	0	34.6814	0	3.03692	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4818.0	0	SC	0	1.5008	0	34.6815	0	3.03738	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4819.0	0	SC	0	1.5009	0	34.6814	0	3.03784	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4820.0	0	SC	0	1.5008	0	34.6814	0	3.03830	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4821.0	0	SC	0	1.5009	0	34.6814	0	3.03876	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4822.0	0	SC	0	1.5010	0	34.6814	0	3.03935	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4823.0	0	SC	0	1.5011	0	34.6814	0	3.03964	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4824.0	0	SC	0	1.5010	0	34.6814	0	3.04039	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4825.0	0	SC	0	1.5011	0	34.6815	0	3.04035	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4826.0	0	SC	0	1.5011	0	34.6815	0	3.04040	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4827.0	0	SC	0	1.5014	0	34.6814	0	3.04156	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4828.0	0	SC	0	1.5015	0	34.6814	0	3.04216	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4829.0	0	SC	0	1.5015	0	34.6814	0	3.04229	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4830.0	0	SC	0	1.5016	0	34.6814	0	3.04246	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4831.0	0	SC	0	1.5019	0	34.6814	0	3.04342	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4832.0	0	SC	0	1.5018	0	34.6815	0	3.04245	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4833.0	0	SC	0	1.5019	0	34.6815	0	3.04401	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4834.0	0	SC	0	1.5019	0	34.6815	0	3.04476	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4835.0	0	SC	0	1.5020	0	34.6815	0	3.04366	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4836.0	0	SC	0	1.5021	0	34.6815	0	3.04516	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4837.0	0	SC	0	1.5021	0	34.6815	0	3.04499	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4838.0	0	SC	0	1.5022	0	34.6815	0	3.04569	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4839.0	0	SC	0	1.5023	0	34.6815	0	3.04707	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4840.0	0	SC	0	1.5024	0	34.6814	0	3.04743	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4841.0	0	SC	0	1.5024	0	34.6815	0	3.04665	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4842.0	0	SC	0	1.5025	0	34.6815	0	3.04848	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4843.0	0	SC	0	1.5022	0	34.6815	0	3.04761	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4844.0	0	SC	0	1.5023	0	34.6815	0	3.04824	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4845.0	0	SC	0	1.5024	0	34.6815	0	3.04928	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4846.0	0	SC	0	1.5025	0	34.6815	0	3.04798	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4847.0	0	SC	0	1.5024	0	34.6816	0	3.04908	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4848.0	0	SC	0	1.5025	0	34.6816	0	3.04957	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4849.0	0	SC	0	1.5025	0	34.6816	0	3.04803	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4850.0	0	SC	0	1.5028	0	34.6815	0	3.04940	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4851.0	0	SC	0	1.5025	0	34.6818	0	3.04752	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4852.0	0	SC	0	1.5026	0	34.6816	0	3.04771	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4853.0	0	SC	0	1.5027	0	34.6815	0	3.04653	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4854.0	0	SC	0	1.5027	0	34.6815	0	3.04996	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4855.0	0	SC	0	1.5029	0	34.6815	0	3.04754	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4856.0	0	SC	0	1.5029	0	34.6816	0	3.05154	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4857.0	0	SC	0	1.5030	0	34.6816	0	3.05406	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4858.0	0	SC	0	1.5030	0	34.6817	0	3.05941	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4859.0	0	SC	0	1.5031	0	34.6816	0	3.06426	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4860.0	0	SC	0	1.5033	0	34.6815	0	3.05528	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4861.0	0	SC	0	1.5035	0	34.6816	0	3.05379	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4862.0	0	SC	0	1.5035	0	34.6816	0	3.05572	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4863.0	0	SC	0	1.5035	0	34.6816	0	3.05525	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4864.0	0	SC	0	1.5036	0	34.6816	0	3.05298	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4865.0	0	SC	0	1.5036	0	34.6815	0	3.05029	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4866.0	0	SC	0	1.5037	0	34.6816	0	3.04820	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4867.0	0	SC	0	1.5035	0	34.6817	0	3.04691	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4868.0	0	SC	0	1.5036	0	34.6816	0	3.04674	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4869.0	0	SC	0	1.5035	0	34.6817	0	3.04877	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4870.0	0	SC	0	1.5035	0	34.6816	0	3.04988	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4871.0	0	SC	0	1.5037	0	34.6816	0	3.05038	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4872.0	0	SC	0	1.5038	0	34.6817	0	3.05083	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4873.0	0	SC	0	1.5037	0	34.6817	0	3.05118	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4874.0	0	SC	0	1.5039	0	34.6817	0	3.05183	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4875.0	0	SC	0	1.5039	0	34.6817	0	3.05190	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4876.0	0	SC	0	1.5036	0	34.6817	0	3.05332	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4877.0	0	SC	0	1.5034	0	34.6818	0	3.05325	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4878.0	0	SC	0	1.5034	0	34.6818	0	3.05344	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4879.0	0	SC	0	1.5035	0	34.6817	0	3.05397	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4880.0	0	SC	0	1.5036	0	34.6818	0	3.05450	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4881.0	0	SC	0	1.5037	0	34.6817	0	3.05492	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4882.0	0	SC	0	1.5038	0	34.6817	0	3.05520	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4883.0	0	SC	0	1.5039	0	34.6818	0	3.05577	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4884.0	0	SC	0	1.5040	0	34.6818	0	3.05611	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4885.0	0	SC	0	1.5042	0	34.6818	0	3.05642	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4886.0	0	SC	0	1.5042	0	34.6819	0	3.05639	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4887.0	0	SC	0	1.5042	0	34.6818	0	3.05695	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4888.0	0	SC	0	1.5044	0	34.6818	0	3.05816	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4889.0	0	SC	0	1.5045	0	34.6817	0	3.05805	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4890.0	0	SC	0	1.5046	0	34.6818	0	3.05901	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4891.0	0	SC	0	1.5047	0	34.6818	0	3.05904	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4892.0	0	SC	0	1.5049	0	34.6818	0	3.05928	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4893.0	0	SC	0	1.5049	0	34.6817	0	3.05883	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4894.0	0	SC	0	1.5048	0	34.6818	0	3.05867	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4895.0	0	SC	0	1.5048	0	34.6818	0	3.05735	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4896.0	0	SC	0	1.5049	0	34.6819	0	3.05811	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4897.0	0	SC	0	1.5050	0	34.6818	0	3.05462	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4898.0	0	SC	0	1.5051	0	34.6819	0	3.05510	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4899.0	0	SC	0	1.5051	0	34.6819	0	3.05517	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4900.0	0	SC	0	1.5052	0	34.6819	0	3.05192	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4901.0	0	SC	0	1.5053	0	34.6819	0	3.05325	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4902.0	0	SC	0	1.5054	0	34.6819	0	3.05382	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4903.0	0	SC	0	1.5053	0	34.6820	0	3.05213	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4904.0	0	SC	0	1.5055	0	34.6818	0	3.05352	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4905.0	0	SC	0	1.5055	0	34.6819	0	3.05431	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4906.0	0	SC	0	1.5056	0	34.6820	0	3.05473	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4907.0	0	SC	0	1.5056	0	34.6819	0	3.05581	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4908.0	0	SC	0	1.5052	0	34.6820	0	3.05574	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4909.0	0	SC	0	1.5052	0	34.6820	0	3.05645	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4910.0	0	SC	0	1.5052	0	34.6820	0	3.05637	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4911.0	0	SC	0	1.5054	0	34.6820	0	3.05704	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4912.0	0	SC	0	1.5055	0	34.6819	0	3.05760	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4913.0	0	SC	0	1.5056	0	34.6820	0	3.05843	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4914.0	0	SC	0	1.5056	0	34.6820	0	3.05829	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4915.0	0	SC	0	1.5057	0	34.6820	0	3.05860	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4916.0	0	SC	0	1.5058	0	34.6820	0	3.05932	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4917.0	0	SC	0	1.5059	0	34.6820	0	3.05981	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4918.0	0	SC	0	1.5060	0	34.6820	0	3.06058	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4919.0	0	SC	0	1.5061	0	34.6820	0	3.06056	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4920.0	0	SC	0	1.5061	0	34.6821	0	3.06089	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4921.0	0	SC	0	1.5061	0	34.6821	0	3.06125	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4922.0	0	SC	0	1.5063	0	34.6820	0	3.06188	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4923.0	0	SC	0	1.5064	0	34.6819	0	3.06199	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4924.0	0	SC	0	1.5064	0	34.6821	0	3.06329	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4925.0	0	SC	0	1.5064	0	34.6821	0	3.06309	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4926.0	0	SC	0	1.5065	0	34.6821	0	3.06349	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4927.0	0	SC	0	1.5065	0	34.6821	0	3.06313	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4928.0	0	SC	0	1.5066	0	34.6822	0	3.06482	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4929.0	0	SC	0	1.5068	0	34.6821	0	3.06538	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4930.0	0	SC	0	1.5069	0	34.6820	0	3.06532	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4931.0	0	SC	0	1.5071	0	34.6821	0	3.06582	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4932.0	0	SC	0	1.5071	0	34.6822	0	3.06572	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4933.0	0	SC	0	1.5072	0	34.6821	0	3.06680	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4934.0	0	SC	0	1.5073	0	34.6822	0	3.06702	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4935.0	0	SC	0	1.5075	0	34.6822	0	3.06793	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4936.0	0	SC	0	1.5075	0	34.6821	0	3.06817	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4937.0	0	SC	0	1.5076	0	34.6821	0	3.06843	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4938.0	0	SC	0	1.5075	0	34.6823	0	3.06816	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4939.0	0	SC	0	1.5075	0	34.6822	0	3.06811	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4940.0	0	SC	0	1.5075	0	34.6821	0	3.06853	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4941.0	0	SC	0	1.5076	0	34.6822	0	3.06767	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4942.0	0	SC	0	1.5076	0	34.6823	0	3.06818	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4943.0	0	SC	0	1.5077	0	34.6822	0	3.06809	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4944.0	0	SC	0	1.5079	0	34.6822	0	3.06820	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4945.0	0	SC	0	1.5080	0	34.6822	0	3.06868	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4946.0	0	SC	0	1.5081	0	34.6821	0	3.06383	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4947.0	0	SC	0	1.5081	0	34.6821	0	3.06537	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4948.0	0	SC	0	1.5081	0	34.6823	0	3.06833	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4949.0	0	SC	0	1.5081	0	34.6822	0	3.06831	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4950.0	0	SC	0	1.5081	0	34.6822	0	3.06921	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4951.0	0	SC	0	1.5081	0	34.6823	0	3.06891	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4952.0	0	SC	0	1.5081	0	34.6823	0	3.06564	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4953.0	0	SC	0	1.5082	0	34.6822	0	3.06532	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4954.0	0	SC	0	1.5080	0	34.6824	0	3.06456	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4955.0	0	SC	0	1.5081	0	34.6823	0	3.06539	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4956.0	0	SC	0	1.5081	0	34.6823	0	3.06560	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4957.0	0	SC	0	1.5083	0	34.6822	0	3.06652	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4958.0	0	SC	0	1.5084	0	34.6823	0	3.06727	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4959.0	0	SC	0	1.5085	0	34.6823	0	3.06814	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4960.0	0	SC	0	1.5084	0	34.6824	0	3.06807	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4961.0	0	SC	0	1.5087	0	34.6823	0	3.06844	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4962.0	0	SC	0	1.5088	0	34.6823	0	3.06898	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4963.0	0	SC	0	1.5089	0	34.6823	0	3.06964	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4964.0	0	SC	0	1.5090	0	34.6823	0	3.07000	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4965.0	0	SC	0	1.5092	0	34.6822	0	3.07087	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4966.0	0	SC	0	1.5092	0	34.6823	0	3.07073	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4967.0	0	SC	0	1.5093	0	34.6823	0	3.07122	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4968.0	0	SC	0	1.5093	0	34.6823	0	3.07184	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4969.0	0	SC	0	1.5094	0	34.6823	0	3.07223	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4970.0	0	SC	0	1.5095	0	34.6823	0	3.07291	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4971.0	0	SC	0	1.5095	0	34.6823	0	3.07304	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4972.0	0	SC	0	1.5095	0	34.6824	0	3.07297	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4973.0	0	SC	0	1.5096	0	34.6824	0	3.07445	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4974.0	0	SC	0	1.5094	0	34.6824	0	3.07441	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4975.0	0	SC	0	1.5093	0	34.6824	0	3.07433	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4976.0	0	SC	0	1.5095	0	34.6823	0	3.07541	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4977.0	0	SC	0	1.5095	0	34.6825	0	3.07602	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4978.0	0	SC	0	1.5096	0	34.6824	0	3.07637	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4979.0	0	SC	0	1.5095	0	34.6824	0	3.07672	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4980.0	0	SC	0	1.5095	0	34.6825	0	3.07685	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4981.0	0	SC	0	1.5096	0	34.6824	0	3.07723	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4982.0	0	SC	0	1.5097	0	34.6824	0	3.07673	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4983.0	0	SC	0	1.5097	0	34.6824	0	3.07739	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4984.0	0	SC	0	1.5098	0	34.6824	0	3.07812	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4985.0	0	SC	0	1.5098	0	34.6825	0	3.07901	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4986.0	0	SC	0	1.5097	0	34.6825	0	3.07678	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4987.0	0	SC	0	1.5099	0	34.6824	0	3.07651	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4988.0	0	SC	0	1.5100	0	34.6825	0	3.07416	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4989.0	0	SC	0	1.5100	0	34.6826	0	3.07161	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4990.0	0	SC	0	1.5100	0	34.6826	0	3.07652	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4991.0	0	SC	0	1.5101	0	34.6825	0	3.07432	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4992.0	0	SC	0	1.5101	0	34.6825	0	3.07302	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4993.0	0	SC	0	1.5103	0	34.6825	0	3.07280	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4994.0	0	SC	0	1.5100	0	34.6825	0	3.07056	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4995.0	0	SC	0	1.5097	0	34.6827	0	3.07291	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4996.0	0	SC	0	1.5097	0	34.6827	0	3.07356	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4997.0	0	SC	0	1.5097	0	34.6828	0	3.07360	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4998.0	0	SC	0	1.5097	0	34.6827	0	3.07429	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	4999.0	0	SC	0	1.5097	0	34.6828	0	3.07491	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5000.0	0	SC	0	1.5097	0	34.6828	0	3.07537	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5001.0	0	SC	0	1.5100	0	34.6827	0	3.07574	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5002.0	0	SC	0	1.5101	0	34.6828	0	3.07625	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5003.0	0	SC	0	1.5102	0	34.6827	0	3.07670	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5004.0	0	SC	0	1.5103	0	34.6828	0	3.07715	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5005.0	0	SC	0	1.5103	0	34.6828	0	3.07761	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5006.0	0	SC	0	1.5104	0	34.6827	0	3.07806	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5007.0	0	SC	0	1.5106	0	34.6827	0	3.07850	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5008.0	0	SC	0	1.5107	0	34.6828	0	3.07900	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5009.0	0	SC	0	1.5107	0	34.6828	0	3.07968	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5010.0	0	SC	0	1.5108	0	34.6828	0	3.08014	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5011.0	0	SC	0	1.5110	0	34.6827	0	3.08141	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5012.0	0	SC	0	1.5109	0	34.6828	0	3.08062	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5013.0	0	SC	0	1.5110	0	34.6829	0	3.08135	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5014.0	0	SC	0	1.5111	0	34.6829	0	3.08148	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5015.0	0	SC	0	1.5112	0	34.6829	0	3.08207	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5016.0	0	SC	0	1.5113	0	34.6828	0	3.08274	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5017.0	0	SC	0	1.5113	0	34.6828	0	3.08310	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5018.0	0	SC	0	1.5112	0	34.6829	0	3.08410	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5019.0	0	SC	0	1.5109	0	34.6829	0	3.08405	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5020.0	0	SC	0	1.5109	0	34.6829	0	3.08501	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5021.0	0	SC	0	1.5108	0	34.6830	0	3.08493	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5022.0	0	SC	0	1.5110	0	34.6829	0	3.08571	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5023.0	0	SC	0	1.5110	0	34.6830	0	3.08566	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5024.0	0	SC	0	1.5111	0	34.6830	0	3.08612	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5025.0	0	SC	0	1.5111	0	34.6831	0	3.08677	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5026.0	0	SC	0	1.5110	0	34.6830	0	3.08724	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5027.0	0	SC	0	1.5109	0	34.6830	0	3.08770	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5028.0	0	SC	0	1.5110	0	34.6830	0	3.08802	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5029.0	0	SC	0	1.5111	0	34.6830	0	3.08866	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5030.0	0	SC	0	1.5113	0	34.6830	0	3.08875	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5031.0	0	SC	0	1.5113	0	34.6830	0	3.09015	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5032.0	0	SC	0	1.5113	0	34.6831	0	3.09011	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5033.0	0	SC	0	1.5116	0	34.6829	0	3.09087	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5034.0	0	SC	0	1.5116	0	34.6829	0	3.09070	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5035.0	0	SC	0	1.5116	0	34.6830	0	3.09158	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5036.0	0	SC	0	1.5117	0	34.6830	0	3.09163	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5037.0	0	SC	0	1.5116	0	34.6832	0	3.09165	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5038.0	0	SC	0	1.5119	0	34.6830	0	3.09280	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5039.0	0	SC	0	1.5119	0	34.6831	0	3.09325	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5040.0	0	SC	0	1.5119	0	34.6831	0	3.09362	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5041.0	0	SC	0	1.5120	0	34.6831	0	3.09407	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5042.0	0	SC	0	1.5122	0	34.6830	0	3.09452	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5043.0	0	SC	0	1.5123	0	34.6830	0	3.09489	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5044.0	0	SC	0	1.5123	0	34.6830	0	3.09529	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5045.0	0	SC	0	1.5123	0	34.6831	0	3.09584	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5046.0	0	SC	0	1.5124	0	34.6832	0	3.09583	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5047.0	0	SC	0	1.5125	0	34.6831	0	3.09693	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5048.0	0	SC	0	1.5125	0	34.6831	0	3.09717	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5049.0	0	SC	0	1.5126	0	34.6832	0	3.09747	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5050.0	0	SC	0	1.5125	0	34.6831	0	3.09744	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5051.0	0	SC	0	1.5126	0	34.6830	0	3.09792	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5052.0	0	SC	0	1.5125	0	34.6831	0	3.09921	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5053.0	0	SC	0	1.5126	0	34.6831	0	3.09880	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5054.0	0	SC	0	1.5126	0	34.6831	0	3.10012	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5055.0	0	SC	0	1.5125	0	34.6833	0	3.10016	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5056.0	0	SC	0	1.5125	0	34.6833	0	3.10084	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5057.0	0	SC	0	1.5125	0	34.6832	0	3.10090	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5058.0	0	SC	0	1.5126	0	34.6833	0	3.10084	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5059.0	0	SC	0	1.5125	0	34.6833	0	3.10193	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5060.0	0	SC	0	1.5126	0	34.6832	0	3.10069	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5061.0	0	SC	0	1.5126	0	34.6833	0	3.10247	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5062.0	0	SC	0	1.5128	0	34.6832	0	3.10372	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5063.0	0	SC	0	1.5129	0	34.6832	0	3.10222	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5064.0	0	SC	0	1.5129	0	34.6832	0	3.10336	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5065.0	0	SC	0	1.5130	0	34.6833	0	3.10270	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5066.0	0	SC	0	1.5132	0	34.6832	0	3.10221	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5067.0	0	SC	0	1.5133	0	34.6832	0	3.10090	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5068.0	0	SC	0	1.5133	0	34.6833	0	3.10114	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5069.0	0	SC	0	1.5135	0	34.6832	0	3.10085	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5070.0	0	SC	0	1.5135	0	34.6832	0	3.10094	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5071.0	0	SC	0	1.5135	0	34.6833	0	3.10014	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5072.0	0	SC	0	1.5136	0	34.6832	0	3.10137	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5073.0	0	SC	0	1.5135	0	34.6834	0	3.10302	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5074.0	0	SC	0	1.5134	0	34.6834	0	3.10384	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5075.0	0	SC	0	1.5134	0	34.6833	0	3.10460	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5076.0	0	SC	0	1.5134	0	34.6833	0	3.10571	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5077.0	0	SC	0	1.5135	0	34.6834	0	3.10490	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5078.0	0	SC	0	1.5136	0	34.6834	0	3.10430	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5079.0	0	SC	0	1.5137	0	34.6834	0	3.10734	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5080.0	0	SC	0	1.5138	0	34.6834	0	3.10652	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5081.0	0	SC	0	1.5139	0	34.6833	0	3.10457	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5082.0	0	SC	0	1.5140	0	34.6834	0	3.10612	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5083.0	0	SC	0	1.5141	0	34.6833	0	3.10745	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5084.0	0	SC	0	1.5140	0	34.6833	0	3.10685	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5085.0	0	SC	0	1.5138	0	34.6834	0	3.10845	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5086.0	0	SC	0	1.5138	0	34.6835	0	3.10521	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5087.0	0	SC	0	1.5138	0	34.6833	0	3.10846	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5088.0	0	SC	0	1.5136	0	34.6834	0	3.10882	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5089.0	0	SC	0	1.5137	0	34.6834	0	3.11009	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5090.0	0	SC	0	1.5138	0	34.6835	0	3.11151	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5091.0	0	SC	0	1.5139	0	34.6834	0	3.11026	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5092.0	0	SC	0	1.5140	0	34.6834	0	3.11168	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5093.0	0	SC	0	1.5139	0	34.6835	0	3.11063	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5094.0	0	SC	0	1.5139	0	34.6836	0	3.11270	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5095.0	0	SC	0	1.5141	0	34.6835	0	3.11247	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5096.0	0	SC	0	1.5141	0	34.6835	0	3.11163	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5097.0	0	SC	0	1.5143	0	34.6833	0	3.11345	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5098.0	0	SC	0	1.5144	0	34.6835	0	3.11406	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5099.0	0	SC	0	1.5145	0	34.6835	0	3.11336	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5100.0	0	SC	0	1.5145	0	34.6836	0	3.11582	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5101.0	0	SC	0	1.5147	0	34.6835	0	3.11660	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5102.0	0	SC	0	1.5147	0	34.6835	0	3.11538	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5103.0	0	SC	0	1.5148	0	34.6836	0	3.11556	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5104.0	0	SC	0	1.5149	0	34.6835	0	3.11667	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5105.0	0	SC	0	1.5150	0	34.6836	0	3.11990	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5106.0	0	SC	0	1.5151	0	34.6836	0	3.11506	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5107.0	0	SC	0	1.5153	0	34.6834	0	3.11723	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5108.0	0	SC	0	1.5154	0	34.6836	0	3.11811	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5109.0	0	SC	0	1.5155	0	34.6835	0	3.11932	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5110.0	0	SC	0	1.5156	0	34.6835	0	3.11734	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5111.0	0	SC	0	1.5157	0	34.6836	0	3.11767	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5112.0	0	SC	0	1.5158	0	34.6835	0	3.11804	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5113.0	0	SC	0	1.5158	0	34.6835	0	3.12051	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5114.0	0	SC	0	1.5159	0	34.6835	0	3.12396	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5115.0	0	SC	0	1.5160	0	34.6835	0	3.12106	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5116.0	0	SC	0	1.5161	0	34.6834	0	3.12366	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5117.0	0	SC	0	1.5162	0	34.6834	0	3.12216	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5118.0	0	SC	0	1.5162	0	34.6836	0	3.12427	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5119.0	0	SC	0	1.5163	0	34.6836	0	3.12024	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5120.0	0	SC	0	1.5164	0	34.6835	0	3.12349	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5121.0	0	SC	0	1.5164	0	34.6835	0	3.12131	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5122.0	0	SC	0	1.5164	0	34.6836	0	3.12030	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5123.0	0	SC	0	1.5165	0	34.6836	0	3.12217	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5124.0	0	SC	0	1.5166	0	34.6836	0	3.10959	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5125.0	0	SC	0	1.5167	0	34.6836	0	3.11027	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5126.0	0	SC	0	1.5168	0	34.6835	0	3.10805	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5127.0	0	SC	0	1.5169	0	34.6836	0	3.10797	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5128.0	0	SC	0	1.5169	0	34.6836	0	3.11011	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5129.0	0	SC	0	1.5170	0	34.6836	0	3.11088	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5130.0	0	SC	0	1.5171	0	34.6836	0	3.11171	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5131.0	0	SC	0	1.5172	0	34.6836	0	3.11270	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5132.0	0	SC	0	1.5173	0	34.6835	0	3.11260	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5133.0	0	SC	0	1.5173	0	34.6835	0	3.11298	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5134.0	0	SC	0	1.5174	0	34.6836	0	3.11350	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5135.0	0	SC	0	1.5173	0	34.6836	0	3.11405	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5136.0	0	SC	0	1.5173	0	34.6837	0	3.11458	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5137.0	0	SC	0	1.5174	0	34.6837	0	3.11495	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5138.0	0	SC	0	1.5175	0	34.6836	0	3.11535	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5139.0	0	SC	0	1.5177	0	34.6835	0	3.11577	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5140.0	0	SC	0	1.5177	0	34.6836	0	3.11563	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5141.0	0	SC	0	1.5179	0	34.6835	0	3.11676	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5142.0	0	SC	0	1.5180	0	34.6835	0	3.11690	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5143.0	0	SC	0	1.5182	0	34.6835	0	3.11786	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5144.0	0	SC	0	1.5182	0	34.6836	0	3.11805	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5145.0	0	SC	0	1.5182	0	34.6836	0	3.11831	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5146.0	0	SC	0	1.5183	0	34.6837	0	3.11823	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5147.0	0	SC	0	1.5184	0	34.6836	0	3.11820	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5148.0	0	SC	0	1.5185	0	34.6836	0	3.11969	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5149.0	0	SC	0	1.5184	0	34.6837	0	3.12011	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5150.0	0	SC	0	1.5183	0	34.6836	0	3.12065	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5151.0	0	SC	0	1.5181	0	34.6837	0	3.12006	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5152.0	0	SC	0	1.5181	0	34.6836	0	3.12112	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5153.0	0	SC	0	1.5182	0	34.6837	0	3.12219	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5154.0	0	SC	0	1.5181	0	34.6837	0	3.12143	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5155.0	0	SC	0	1.5181	0	34.6838	0	3.12336	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5156.0	0	SC	0	1.5183	0	34.6837	0	3.12289	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5157.0	0	SC	0	1.5182	0	34.6838	0	3.12300	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5158.0	0	SC	0	1.5183	0	34.6838	0	3.12283	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5159.0	0	SC	0	1.5185	0	34.6838	0	3.11959	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5160.0	0	SC	0	1.5187	0	34.6837	0	3.12288	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5161.0	0	SC	0	1.5186	0	34.6837	0	3.12327	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5162.0	0	SC	0	1.5183	0	34.6839	0	3.12130	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5163.0	0	SC	0	1.5182	0	34.6838	0	3.12326	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5164.0	0	SC	0	1.5182	0	34.6838	0	3.12368	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5165.0	0	SC	0	1.5183	0	34.6838	0	3.12020	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5166.0	0	SC	0	1.5183	0	34.6838	0	3.11954	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5167.0	0	SC	0	1.5182	0	34.6839	0	3.12259	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5168.0	0	SC	0	1.5183	0	34.6838	0	3.12256	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5169.0	0	SC	0	1.5185	0	34.6838	0	3.12140	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5170.0	0	SC	0	1.5186	0	34.6838	0	3.12481	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5171.0	0	SC	0	1.5188	0	34.6838	0	3.12210	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5172.0	0	SC	0	1.5187	0	34.6839	0	3.12012	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5173.0	0	SC	0	1.5189	0	34.6838	0	3.11926	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5174.0	0	SC	0	1.5189	0	34.6838	0	3.12058	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5175.0	0	SC	0	1.5188	0	34.6839	0	3.12091	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5176.0	0	SC	0	1.5185	0	34.6839	0	3.12201	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5177.0	0	SC	0	1.5185	0	34.6839	0	3.12204	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5178.0	0	SC	0	1.5187	0	34.6839	0	3.12302	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5179.0	0	SC	0	1.5186	0	34.6840	0	3.12297	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5180.0	0	SC	0	1.5188	0	34.6839	0	3.12361	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5181.0	0	SC	0	1.5188	0	34.6839	0	3.12412	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5182.0	0	SC	0	1.5188	0	34.6840	0	3.12523	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5183.0	0	SC	0	1.5188	0	34.6840	0	3.12500	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5184.0	0	SC	0	1.5188	0	34.6840	0	3.12576	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5185.0	0	SC	0	1.5187	0	34.6840	0	3.12593	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5186.0	0	SC	0	1.5188	0	34.6840	0	3.12686	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5187.0	0	SC	0	1.5190	0	34.6840	0	3.12719	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5188.0	0	SC	0	1.5192	0	34.6840	0	3.12875	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5189.0	0	SC	0	1.5192	0	34.6840	0	3.12734	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5190.0	0	SC	0	1.5195	0	34.6839	0	3.12754	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5191.0	0	SC	0	1.5196	0	34.6838	0	3.12837	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5192.0	0	SC	0	1.5196	0	34.6839	0	3.12907	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5193.0	0	SC	0	1.5197	0	34.6839	0	3.12945	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5194.0	0	SC	0	1.5198	0	34.6840	0	3.13000	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5195.0	0	SC	0	1.5199	0	34.6839	0	3.13022	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5196.0	0	SC	0	1.5202	0	34.6838	0	3.13077	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5197.0	0	SC	0	1.5201	0	34.6840	0	3.13133	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5198.0	0	SC	0	1.5202	0	34.6839	0	3.13157	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5199.0	0	SC	0	1.5203	0	34.6840	0	3.13218	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5200.0	0	SC	0	1.5204	0	34.6840	0	3.13257	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5201.0	0	SC	0	1.5204	0	34.6840	0	3.13298	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5202.0	0	SC	0	1.5205	0	34.6841	0	3.13329	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5203.0	0	SC	0	1.5206	0	34.6840	0	3.13387	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5204.0	0	SC	0	1.5205	0	34.6840	0	3.13409	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5205.0	0	SC	0	1.5207	0	34.6840	0	3.13553	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5206.0	0	SC	0	1.5207	0	34.6840	0	3.13550	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5207.0	0	SC	0	1.5208	0	34.6839	0	3.13595	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5208.0	0	SC	0	1.5208	0	34.6840	0	3.13564	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5209.0	0	SC	0	1.5208	0	34.6842	0	3.13624	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5210.0	0	SC	0	1.5210	0	34.6839	0	3.13692	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5211.0	0	SC	0	1.5210	0	34.6840	0	3.13705	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5212.0	0	SC	0	1.5212	0	34.6840	0	3.13800	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5213.0	0	SC	0	1.5211	0	34.6841	0	3.13827	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5214.0	0	SC	0	1.5209	0	34.6841	0	3.13846	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5215.0	0	SC	0	1.5210	0	34.6841	0	3.13837	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5216.0	0	SC	0	1.5211	0	34.6841	0	3.13904	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5217.0	0	SC	0	1.5211	0	34.6841	0	3.13958	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5218.0	0	SC	0	1.5212	0	34.6840	0	3.13964	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5219.0	0	SC	0	1.5213	0	34.6841	0	3.13963	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5220.0	0	SC	0	1.5214	0	34.6840	0	3.13984	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5221.0	0	SC	0	1.5215	0	34.6841	0	3.13927	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5222.0	0	SC	0	1.5216	0	34.6841	0	3.13947	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5223.0	0	SC	0	1.5216	0	34.6841	0	3.13736	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5224.0	0	SC	0	1.5217	0	34.6841	0	3.13967	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5225.0	0	SC	0	1.5218	0	34.6841	0	3.13664	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5226.0	0	SC	0	1.5219	0	34.6841	0	3.13818	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5227.0	0	SC	0	1.5221	0	34.6841	0	3.13773	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5228.0	0	SC	0	1.5222	0	34.6841	0	3.13926	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5229.0	0	SC	0	1.5221	0	34.6841	0	3.14157	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5230.0	0	SC	0	1.5220	0	34.6841	0	3.13797	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5231.0	0	SC	0	1.5220	0	34.6842	0	3.13653	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5232.0	0	SC	0	1.5222	0	34.6842	0	3.13781	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5233.0	0	SC	0	1.5224	0	34.6841	0	3.13655	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5234.0	0	SC	0	1.5225	0	34.6841	0	3.13557	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5235.0	0	SC	0	1.5224	0	34.6843	0	3.13648	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5236.0	0	SC	0	1.5225	0	34.6842	0	3.13726	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5237.0	0	SC	0	1.5227	0	34.6841	0	3.13799	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5238.0	0	SC	0	1.5227	0	34.6842	0	3.13803	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5239.0	0	SC	0	1.5227	0	34.6841	0	3.13905	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5240.0	0	SC	0	1.5228	0	34.6841	0	3.13903	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5241.0	0	SC	0	1.5228	0	34.6842	0	3.13955	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5242.0	0	SC	0	1.5229	0	34.6841	0	3.14014	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5243.0	0	SC	0	1.5229	0	34.6842	0	3.14058	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5244.0	0	SC	0	1.5231	0	34.6842	0	3.14103	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5245.0	0	SC	0	1.5232	0	34.6842	0	3.14145	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5246.0	0	SC	0	1.5232	0	34.6842	0	3.14201	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5247.0	0	SC	0	1.5234	0	34.6841	0	3.14257	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5248.0	0	SC	0	1.5233	0	34.6842	0	3.14337	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5249.0	0	SC	0	1.5234	0	34.6842	0	3.14328	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5250.0	0	SC	0	1.5236	0	34.6842	0	3.14345	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5251.0	0	SC	0	1.5237	0	34.6842	0	3.14427	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5252.0	0	SC	0	1.5239	0	34.6841	0	3.14429	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5253.0	0	SC	0	1.5238	0	34.6842	0	3.14575	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5254.0	0	SC	0	1.5239	0	34.6842	0	3.14563	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5255.0	0	SC	0	1.5241	0	34.6841	0	3.14598	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5256.0	0	SC	0	1.5241	0	34.6843	0	3.14602	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5257.0	0	SC	0	1.5243	0	34.6842	0	3.14749	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5258.0	0	SC	0	1.5244	0	34.6842	0	3.14739	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5259.0	0	SC	0	1.5245	0	34.6842	0	3.14770	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5260.0	0	SC	0	1.5246	0	34.6842	0	3.14770	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5261.0	0	SC	0	1.5248	0	34.6841	0	3.14864	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5262.0	0	SC	0	1.5248	0	34.6842	0	3.14885	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5263.0	0	SC	0	1.5250	0	34.6841	0	3.14926	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5264.0	0	SC	0	1.5251	0	34.6842	0	3.15016	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5265.0	0	SC	0	1.5251	0	34.6842	0	3.14971	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5266.0	0	SC	0	1.5252	0	34.6843	0	3.15049	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5267.0	0	SC	0	1.5254	0	34.6842	0	3.14955	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5268.0	0	SC	0	1.5254	0	34.6842	0	3.15128	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5269.0	0	SC	0	1.5257	0	34.6841	0	3.14872	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5270.0	0	SC	0	1.5258	0	34.6841	0	3.14953	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5271.0	0	SC	0	1.5258	0	34.6841	0	3.14779	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5272.0	0	SC	0	1.5258	0	34.6842	0	3.14532	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5273.0	0	SC	0	1.5259	0	34.6842	0	3.14547	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5274.0	0	SC	0	1.5260	0	34.6842	0	3.14454	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5275.0	0	SC	0	1.5261	0	34.6843	0	3.14336	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5276.0	0	SC	0	1.5262	0	34.6842	0	3.14276	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5277.0	0	SC	0	1.5264	0	34.6841	0	3.14362	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5278.0	0	SC	0	1.5264	0	34.6843	0	3.14479	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5279.0	0	SC	0	1.5264	0	34.6842	0	3.14562	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5280.0	0	SC	0	1.5265	0	34.6842	0	3.14614	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5281.0	0	SC	0	1.5266	0	34.6842	0	3.14653	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5282.0	0	SC	0	1.5267	0	34.6842	0	3.14699	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5283.0	0	SC	0	1.5268	0	34.6842	0	3.14745	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5284.0	0	SC	0	1.5271	0	34.6842	0	3.14790	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5285.0	0	SC	0	1.5272	0	34.6842	0	3.14855	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5286.0	0	SC	0	1.5272	0	34.6842	0	3.14871	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5287.0	0	SC	0	1.5274	0	34.6842	0	3.14967	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5288.0	0	SC	0	1.5274	0	34.6842	0	3.14908	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5289.0	0	SC	0	1.5275	0	34.6842	0	3.15008	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5290.0	0	SC	0	1.5275	0	34.6842	0	3.15024	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5291.0	0	SC	0	1.5277	0	34.6841	0	3.15117	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5292.0	0	SC	0	1.5278	0	34.6842	0	3.15177	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5293.0	0	SC	0	1.5278	0	34.6843	0	3.15204	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5294.0	0	SC	0	1.5278	0	34.6843	0	3.15253	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5295.0	0	SC	0	1.5278	0	34.6843	0	3.15285	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5296.0	0	SC	0	1.5279	0	34.6843	0	3.15286	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5297.0	0	SC	0	1.5279	0	34.6842	0	3.15354	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5298.0	0	SC	0	1.5280	0	34.6842	0	3.15428	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5299.0	0	SC	0	1.5281	0	34.6843	0	3.15483	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5300.0	0	SC	0	1.5284	0	34.6841	0	3.15415	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5301.0	0	SC	0	1.5284	0	34.6843	0	3.15546	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5302.0	0	SC	0	1.5285	0	34.6843	0	3.15551	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5303.0	0	SC	0	1.5287	0	34.6841	0	3.15509	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5304.0	0	SC	0	1.5288	0	34.6842	0	3.15478	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5305.0	0	SC	0	1.5290	0	34.6843	0	3.15306	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5306.0	0	SC	0	1.5292	0	34.6842	0	3.15155	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5307.0	0	SC	0	1.5292	0	34.6843	0	3.15061	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5308.0	0	SC	0	1.5294	0	34.6842	0	3.15250	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5309.0	0	SC	0	1.5295	0	34.6842	0	3.15100	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5310.0	0	SC	0	1.5297	0	34.6842	0	3.14911	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5311.0	0	SC	0	1.5299	0	34.6841	0	3.14918	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5312.0	0	SC	0	1.5300	0	34.6842	0	3.14793	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5313.0	0	SC	0	1.5300	0	34.6842	0	3.14859	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5314.0	0	SC	0	1.5301	0	34.6843	0	3.15003	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5315.0	0	SC	0	1.5301	0	34.6843	0	3.15109	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5316.0	0	SC	0	1.5302	0	34.6843	0	3.15138	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5317.0	0	SC	0	1.5301	0	34.6842	0	3.15110	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5318.0	0	SC	0	1.5303	0	34.6843	0	3.15176	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5319.0	0	SC	0	1.5304	0	34.6843	0	3.15206	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5320.0	0	SC	0	1.5304	0	34.6842	0	3.15316	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5321.0	0	SC	0	1.5305	0	34.6842	0	3.15391	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5322.0	0	SC	0	1.5305	0	34.6843	0	3.15374	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5323.0	0	SC	0	1.5305	0	34.6843	0	3.15365	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5324.0	0	SC	0	1.5306	0	34.6843	0	3.15487	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5325.0	0	SC	0	1.5307	0	34.6843	0	3.15546	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5326.0	0	SC	0	1.5307	0	34.6843	0	3.15575	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5327.0	0	SC	0	1.5306	0	34.6844	0	3.15620	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5328.0	0	SC	0	1.5308	0	34.6843	0	3.15661	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5329.0	0	SC	0	1.5307	0	34.6844	0	3.15702	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5330.0	0	SC	0	1.5309	0	34.6843	0	3.15731	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5331.0	0	SC	0	1.5310	0	34.6844	0	3.15710	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5332.0	0	SC	0	1.5312	0	34.6844	0	3.15793	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5333.0	0	SC	0	1.5311	0	34.6844	0	3.15801	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5334.0	0	SC	0	1.5312	0	34.6843	0	3.15953	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5335.0	0	SC	0	1.5310	0	34.6845	0	3.15854	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5336.0	0	SC	0	1.5310	0	34.6844	0	3.15927	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5337.0	0	SC	0	1.5312	0	34.6844	0	3.15950	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5338.0	0	SC	0	1.5313	0	34.6844	0	3.16120	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5339.0	0	SC	0	1.5315	0	34.6844	0	3.16188	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5340.0	0	SC	0	1.5315	0	34.6844	0	3.16169	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5341.0	0	SC	0	1.5315	0	34.6845	0	3.16250	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5342.0	0	SC	0	1.5317	0	34.6843	0	3.16168	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5343.0	0	SC	0	1.5319	0	34.6844	0	3.16200	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5344.0	0	SC	0	1.5320	0	34.6844	0	3.16260	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5345.0	0	SC	0	1.5321	0	34.6845	0	3.16208	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5346.0	0	SC	0	1.5321	0	34.6845	0	3.16328	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5347.0	0	SC	0	1.5322	0	34.6845	0	3.16123	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5348.0	0	SC	0	1.5322	0	34.6845	0	3.15938	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5349.0	0	SC	0	1.5322	0	34.6845	0	3.16020	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5350.0	0	SC	0	1.5321	0	34.6846	0	3.15999	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5351.0	0	SC	0	1.5323	0	34.6845	0	3.16004	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5352.0	0	SC	0	1.5325	0	34.6845	0	3.16126	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5353.0	0	SC	0	1.5326	0	34.6845	0	3.16104	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5354.0	0	SC	0	1.5326	0	34.6846	0	3.15887	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5355.0	0	SC	0	1.5326	0	34.6846	0	3.15722	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5356.0	0	SC	0	1.5326	0	34.6846	0	3.15713	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5357.0	0	SC	0	1.5326	0	34.6846	0	3.15824	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5358.0	0	SC	0	1.5327	0	34.6846	0	3.15942	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5359.0	0	SC	0	1.5328	0	34.6846	0	3.15897	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5360.0	0	SC	0	1.5329	0	34.6846	0	3.15966	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5361.0	0	SC	0	1.5331	0	34.6846	0	3.16038	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5362.0	0	SC	0	1.5331	0	34.6846	0	3.16078	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5363.0	0	SC	0	1.5331	0	34.6847	0	3.16118	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5364.0	0	SC	0	1.5333	0	34.6846	0	3.16169	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5365.0	0	SC	0	1.5334	0	34.6846	0	3.16239	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5366.0	0	SC	0	1.5334	0	34.6846	0	3.16263	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5367.0	0	SC	0	1.5335	0	34.6847	0	3.16344	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5368.0	0	SC	0	1.5334	0	34.6847	0	3.16331	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5369.0	0	SC	0	1.5334	0	34.6847	0	3.16375	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5370.0	0	SC	0	1.5334	0	34.6847	0	3.16425	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5371.0	0	SC	0	1.5336	0	34.6847	0	3.16480	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5372.0	0	SC	0	1.5336	0	34.6847	0	3.16517	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5373.0	0	SC	0	1.5335	0	34.6847	0	3.16578	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5374.0	0	SC	0	1.5335	0	34.6848	0	3.16618	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5375.0	0	SC	0	1.5336	0	34.6847	0	3.16634	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5376.0	0	SC	0	1.5336	0	34.6848	0	3.16699	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5377.0	0	SC	0	1.5336	0	34.6848	0	3.16652	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5378.0	0	SC	0	1.5337	0	34.6848	0	3.16833	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5379.0	0	SC	0	1.5336	0	34.6848	0	3.16892	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5380.0	0	SC	0	1.5335	0	34.6850	0	3.16886	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5381.0	0	SC	0	1.5336	0	34.6848	0	3.16933	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5382.0	0	SC	0	1.5337	0	34.6848	0	3.16935	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5383.0	0	SC	0	1.5339	0	34.6848	0	3.17040	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5384.0	0	SC	0	1.5340	0	34.6848	0	3.17072	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5385.0	0	SC	0	1.5339	0	34.6848	0	3.17124	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5386.0	0	SC	0	1.5339	0	34.6848	0	3.17145	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5387.0	0	SC	0	1.5341	0	34.6847	0	3.17164	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5388.0	0	SC	0	1.5343	0	34.6847	0	3.17193	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5389.0	0	SC	0	1.5343	0	34.6848	0	3.17162	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5390.0	0	SC	0	1.5344	0	34.6848	0	3.17224	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5391.0	0	SC	0	1.5347	0	34.6847	0	3.17420	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5392.0	0	SC	0	1.5346	0	34.6849	0	3.17414	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5393.0	0	SC	0	1.5348	0	34.6847	0	3.17494	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5394.0	0	SC	0	1.5349	0	34.6848	0	3.17539	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5395.0	0	SC	0	1.5350	0	34.6849	0	3.17554	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5396.0	0	SC	0	1.5351	0	34.6849	0	3.17576	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5397.0	0	SC	0	1.5353	0	34.6848	0	3.17590	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5398.0	0	SC	0	1.5354	0	34.6849	0	3.17522	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5399.0	0	SC	0	1.5355	0	34.6848	0	3.17544	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5400.0	0	SC	0	1.5357	0	34.6848	0	3.17642	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5401.0	0	SC	0	1.5358	0	34.6849	0	3.17743	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5402.0	0	SC	0	1.5360	0	34.6848	0	3.17589	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5403.0	0	SC	0	1.5360	0	34.6848	0	3.17424	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5404.0	0	SC	0	1.5361	0	34.6848	0	3.17335	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5405.0	0	SC	0	1.5362	0	34.6849	0	3.17188	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5406.0	0	SC	0	1.5363	0	34.6848	0	3.17304	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5407.0	0	SC	0	1.5363	0	34.6849	0	3.17201	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5408.0	0	SC	0	1.5365	0	34.6849	0	3.16759	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5409.0	0	SC	0	1.5365	0	34.6849	0	3.16994	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5410.0	0	SC	0	1.5365	0	34.6849	0	3.17046	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5411.0	0	SC	0	1.5367	0	34.6849	0	3.17044	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5412.0	0	SC	0	1.5368	0	34.6848	0	3.17146	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5413.0	0	SC	0	1.5369	0	34.6849	0	3.17231	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5414.0	0	SC	0	1.5371	0	34.6849	0	3.17275	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5415.0	0	SC	0	1.5371	0	34.6849	0	3.17359	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5416.0	0	SC	0	1.5373	0	34.6848	0	3.17347	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5417.0	0	SC	0	1.5372	0	34.6850	0	3.17394	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5418.0	0	SC	0	1.5372	0	34.6849	0	3.17453	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5419.0	0	SC	0	1.5372	0	34.6848	0	3.17515	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5420.0	0	SC	0	1.5371	0	34.6850	0	3.17571	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5421.0	0	SC	0	1.5371	0	34.6850	0	3.17602	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5422.0	0	SC	0	1.5372	0	34.6850	0	3.17687	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5423.0	0	SC	0	1.5371	0	34.6850	0	3.17677	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5424.0	0	SC	0	1.5369	0	34.6850	0	3.17733	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5425.0	0	SC	0	1.5370	0	34.6851	0	3.17789	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5426.0	0	SC	0	1.5372	0	34.6849	0	3.17838	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5427.0	0	SC	0	1.5372	0	34.6851	0	3.17881	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5428.0	0	SC	0	1.5373	0	34.6850	0	3.17928	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5429.0	0	SC	0	1.5375	0	34.6850	0	3.17970	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5430.0	0	SC	0	1.5376	0	34.6850	0	3.18017	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5431.0	0	SC	0	1.5377	0	34.6850	0	3.18071	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5432.0	0	SC	0	1.5377	0	34.6852	0	3.18113	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5433.0	0	SC	0	1.5378	0	34.6851	0	3.18159	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5434.0	0	SC	0	1.5378	0	34.6852	0	3.18207	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5435.0	0	SC	0	1.5380	0	34.6852	0	3.18444	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5436.0	0	SC	0	1.5382	0	34.6851	0	3.18617	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5437.0	0	SC	0	1.5383	0	34.6852	0	3.18872	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5438.0	0	SC	0	1.5384	0	34.6850	0	3.19011	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5439.0	0	SC	0	1.5385	0	34.6851	0	3.18179	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5440.0	0	SC	0	1.5385	0	34.6852	0	3.18249	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5441.0	0	SC	0	1.5387	0	34.6851	0	3.18512	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5442.0	0	SC	0	1.5386	0	34.6851	0	3.18566	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5443.0	0	SC	0	1.5382	0	34.6853	0	3.18620	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5444.0	0	SC	0	1.5382	0	34.6852	0	3.18645	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5445.0	0	SC	0	1.5382	0	34.6853	0	3.18662	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5446.0	0	SC	0	1.5381	0	34.6853	0	3.18730	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5447.0	0	SC	0	1.5381	0	34.6854	0	3.18837	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5448.0	0	SC	0	1.5382	0	34.6853	0	3.18887	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5449.0	0	SC	0	1.5384	0	34.6853	0	3.18910	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5450.0	0	SC	0	1.5385	0	34.6853	0	3.18880	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5451.0	0	SC	0	1.5384	0	34.6854	0	3.18987	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5452.0	0	SC	0	1.5384	0	34.6854	0	3.18960	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5453.0	0	SC	0	1.5386	0	34.6853	0	3.19005	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5454.0	0	SC	0	1.5386	0	34.6854	0	3.19137	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5455.0	0	SC	0	1.5387	0	34.6854	0	3.18949	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5456.0	0	SC	0	1.5386	0	34.6855	0	3.19187	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5457.0	0	SC	0	1.5386	0	34.6855	0	3.19312	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5458.0	0	SC	0	1.5387	0	34.6855	0	3.18992	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5459.0	0	SC	0	1.5389	0	34.6854	0	3.19398	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5460.0	0	SC	0	1.5390	0	34.6854	0	3.19272	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5461.0	0	SC	0	1.5391	0	34.6854	0	3.19291	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5462.0	0	SC	0	1.5391	0	34.6855	0	3.19166	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5463.0	0	SC	0	1.5393	0	34.6854	0	3.19008	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5464.0	0	SC	0	1.5394	0	34.6854	0	3.19134	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5465.0	0	SC	0	1.5395	0	34.6855	0	3.19127	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5466.0	0	SC	0	1.5396	0	34.6854	0	3.19165	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5467.0	0	SC	0	1.5397	0	34.6854	0	3.19304	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5468.0	0	SC	0	1.5397	0	34.6854	0	3.19329	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5469.0	0	SC	0	1.5397	0	34.6855	0	3.19319	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5470.0	0	SC	0	1.5397	0	34.6854	0	3.19345	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5471.0	0	SC	0	1.5398	0	34.6855	0	3.19266	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5472.0	0	SC	0	1.5400	0	34.6854	0	3.19416	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5473.0	0	SC	0	1.5400	0	34.6855	0	3.19564	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5474.0	0	SC	0	1.5402	0	34.6854	0	3.19548	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5475.0	0	SC	0	1.5402	0	34.6856	0	3.19578	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5476.0	0	SC	0	1.5402	0	34.6855	0	3.19719	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5477.0	0	SC	0	1.5404	0	34.6855	0	3.19829	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5478.0	0	SC	0	1.5405	0	34.6855	0	3.19368	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5479.0	0	SC	0	1.5406	0	34.6855	0	3.19466	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5480.0	0	SC	0	1.5408	0	34.6853	0	3.19892	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5481.0	0	SC	0	1.5408	0	34.6854	0	3.19689	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5482.0	0	SC	0	1.5409	0	34.6855	0	3.19858	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5483.0	0	SC	0	1.5411	0	34.6855	0	3.19837	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5484.0	0	SC	0	1.5412	0	34.6855	0	3.20008	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5485.0	0	SC	0	1.5413	0	34.6854	0	3.19802	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5486.0	0	SC	0	1.5414	0	34.6854	0	3.19988	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5487.0	0	SC	0	1.5415	0	34.6855	0	3.20424	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5488.0	0	SC	0	1.5416	0	34.6855	0	3.20330	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5489.0	0	SC	0	1.5418	0	34.6855	0	3.20239	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5490.0	0	SC	0	1.5418	0	34.6856	0	3.20302	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5491.0	0	SC	0	1.5418	0	34.6855	0	3.20469	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5492.0	0	SC	0	1.5418	0	34.6855	0	3.20242	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5493.0	0	SC	0	1.5419	0	34.6856	0	3.20509	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5494.0	0	SC	0	1.5419	0	34.6855	0	3.20376	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5495.0	0	SC	0	1.5422	0	34.6854	0	3.20647	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5496.0	0	SC	0	1.5421	0	34.6855	0	3.20017	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5497.0	0	SC	0	1.5422	0	34.6856	0	3.20482	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5498.0	0	SC	0	1.5423	0	34.6856	0	3.20623	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5499.0	0	SC	0	1.5424	0	34.6855	0	3.20658	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5500.0	0	SC	0	1.5425	0	34.6856	0	3.20532	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5501.0	0	SC	0	1.5428	0	34.6855	0	3.20687	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5502.0	0	SC	0	1.5430	0	34.6854	0	3.20148	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5503.0	0	SC	0	1.5430	0	34.6855	0	3.20268	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5504.0	0	SC	0	1.5431	0	34.6855	0	3.20109	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5505.0	0	SC	0	1.5433	0	34.6855	0	3.19935	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5506.0	0	SC	0	1.5433	0	34.6854	0	3.20050	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5507.0	0	SC	0	1.5429	0	34.6854	0	3.19022	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5508.0	0	SC	0	1.5430	0	34.6856	0	3.18671	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5509.0	0	SC	0	1.5432	0	34.6854	0	3.19269	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5510.0	0	SC	0	1.5433	0	34.6854	0	3.19407	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5511.0	0	SC	0	1.5434	0	34.6856	0	3.19495	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5512.0	0	SC	0	1.5435	0	34.6855	0	3.19501	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5513.0	0	SC	0	1.5436	0	34.6856	0	3.19506	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5514.0	0	SC	0	1.5437	0	34.6856	0	3.19518	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5515.0	0	SC	0	1.5439	0	34.6855	0	3.19572	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5516.0	0	SC	0	1.5440	0	34.6855	0	3.19647	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5517.0	0	SC	0	1.5441	0	34.6856	0	3.19702	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5518.0	0	SC	0	1.5441	0	34.6857	0	3.19770	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5519.0	0	SC	0	1.5442	0	34.6854	0	3.19798	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5520.0	0	SC	0	1.5443	0	34.6855	0	3.19926	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5521.0	0	SC	0	1.5445	0	34.6856	0	3.19857	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5522.0	0	SC	0	1.5445	0	34.6857	0	3.19869	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5523.0	0	SC	0	1.5447	0	34.6855	0	3.19918	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5524.0	0	SC	0	1.5448	0	34.6856	0	3.19971	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5525.0	0	SC	0	1.5448	0	34.6856	0	3.19938	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5526.0	0	SC	0	1.5450	0	34.6856	0	3.19998	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5527.0	0	SC	0	1.5451	0	34.6855	0	3.20028	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5528.0	0	SC	0	1.5452	0	34.6856	0	3.20146	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5529.0	0	SC	0	1.5451	0	34.6855	0	3.20257	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5530.0	0	SC	0	1.5451	0	34.6857	0	3.20225	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5531.0	0	SC	0	1.5451	0	34.6857	0	3.20280	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5532.0	0	SC	0	1.5452	0	34.6856	0	3.20142	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5533.0	0	SC	0	1.5453	0	34.6856	0	3.20046	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5534.0	0	SC	0	1.5455	0	34.6856	0	3.19797	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5535.0	0	SC	0	1.5455	0	34.6857	0	3.19535	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5536.0	0	SC	0	1.5456	0	34.6856	0	3.19633	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5537.0	0	SC	0	1.5457	0	34.6856	0	3.19708	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5538.0	0	SC	0	1.5459	0	34.6856	0	3.19846	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5539.0	0	SC	0	1.5460	0	34.6856	0	3.20001	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5540.0	0	SC	0	1.5460	0	34.6858	0	3.19650	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5541.0	0	SC	0	1.5462	0	34.6855	0	3.19726	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5542.0	0	SC	0	1.5462	0	34.6856	0	3.19725	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5543.0	0	SC	0	1.5464	0	34.6855	0	3.19609	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5544.0	0	SC	0	1.5464	0	34.6856	0	3.19621	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5545.0	0	SC	0	1.5464	0	34.6857	0	3.19736	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5546.0	0	SC	0	1.5465	0	34.6856	0	3.19812	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5547.0	0	SC	0	1.5465	0	34.6856	0	3.19878	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5548.0	0	SC	0	1.5465	0	34.6856	0	3.19924	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5549.0	0	SC	0	1.5466	0	34.6856	0	3.19967	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5550.0	0	SC	0	1.5467	0	34.6857	0	3.20011	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5551.0	0	SC	0	1.5467	0	34.6857	0	3.20078	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5552.0	0	SC	0	1.5468	0	34.6857	0	3.20137	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5553.0	0	SC	0	1.5468	0	34.6856	0	3.20212	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5554.0	0	SC	0	1.5469	0	34.6857	0	3.20244	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5555.0	0	SC	0	1.5470	0	34.6856	0	3.20217	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5556.0	0	SC	0	1.5472	0	34.6856	0	3.20274	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5557.0	0	SC	0	1.5472	0	34.6856	0	3.20340	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5558.0	0	SC	0	1.5472	0	34.6857	0	3.20389	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5559.0	0	SC	0	1.5471	0	34.6857	0	3.20450	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5560.0	0	SC	0	1.5471	0	34.6857	0	3.20475	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5561.0	0	SC	0	1.5472	0	34.6857	0	3.20568	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5562.0	0	SC	0	1.5472	0	34.6858	0	3.20518	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5563.0	0	SC	0	1.5474	0	34.6857	0	3.20609	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5564.0	0	SC	0	1.5475	0	34.6857	0	3.20647	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5565.0	0	SC	0	1.5476	0	34.6856	0	3.20671	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5566.0	0	SC	0	1.5477	0	34.6858	0	3.20717	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5567.0	0	SC	0	1.5478	0	34.6858	0	3.20827	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5568.0	0	SC	0	1.5479	0	34.6858	0	3.20896	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5569.0	0	SC	0	1.5480	0	34.6858	0	3.20850	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5570.0	0	SC	0	1.5479	0	34.6857	0	3.21006	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5571.0	0	SC	0	1.5479	0	34.6858	0	3.20954	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5572.0	0	SC	0	1.5480	0	34.6859	0	3.21013	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5573.0	0	SC	0	1.5482	0	34.6857	0	3.21098	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5574.0	0	SC	0	1.5481	0	34.6859	0	3.21011	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5575.0	0	SC	0	1.5482	0	34.6859	0	3.21137	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5576.0	0	SC	0	1.5484	0	34.6858	0	3.21170	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5577.0	0	SC	0	1.5484	0	34.6859	0	3.21043	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5578.0	0	SC	0	1.5486	0	34.6857	0	3.21194	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5579.0	0	SC	0	1.5485	0	34.6858	0	3.21111	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5580.0	0	SC	0	1.5486	0	34.6859	0	3.20855	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5581.0	0	SC	0	1.5488	0	34.6857	0	3.20978	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5582.0	0	SC	0	1.5488	0	34.6858	0	3.20601	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5583.0	0	SC	0	1.5489	0	34.6857	0	3.20919	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5584.0	0	SC	0	1.5489	0	34.6859	0	3.20935	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5585.0	0	SC	0	1.5490	0	34.6858	0	3.20847	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5586.0	0	SC	0	1.5491	0	34.6859	0	3.20898	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5587.0	0	SC	0	1.5492	0	34.6858	0	3.20738	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5588.0	0	SC	0	1.5494	0	34.6858	0	3.20767	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5589.0	0	SC	0	1.5494	0	34.6858	0	3.20561	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5590.0	0	SC	0	1.5495	0	34.6858	0	3.20570	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5591.0	0	SC	0	1.5496	0	34.6858	0	3.20739	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5592.0	0	SC	0	1.5498	0	34.6858	0	3.20812	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5593.0	0	SC	0	1.5499	0	34.6858	0	3.20850	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5594.0	0	SC	0	1.5500	0	34.6859	0	3.20851	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5595.0	0	SC	0	1.5501	0	34.6859	0	3.20937	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5596.0	0	SC	0	1.5503	0	34.6858	0	3.20979	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5597.0	0	SC	0	1.5505	0	34.6858	0	3.21084	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5598.0	0	SC	0	1.5506	0	34.6859	0	3.21077	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5599.0	0	SC	0	1.5509	0	34.6859	0	3.21103	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5600.0	0	SC	0	1.5510	0	34.6858	0	3.21202	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5601.0	0	SC	0	1.5511	0	34.6859	0	3.21196	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5602.0	0	SC	0	1.5513	0	34.6858	0	3.21235	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5603.0	0	SC	0	1.5514	0	34.6858	0	3.21297	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5604.0	0	SC	0	1.5515	0	34.6859	0	3.21371	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5605.0	0	SC	0	1.5517	0	34.6858	0	3.21417	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5606.0	0	SC	0	1.5519	0	34.6858	0	3.21538	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5607.0	0	SC	0	1.5520	0	34.6858	0	3.21422	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5608.0	0	SC	0	1.5521	0	34.6858	0	3.21461	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5609.0	0	SC	0	1.5521	0	34.6859	0	3.21392	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5610.0	0	SC	0	1.5521	0	34.6859	0	3.21645	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5611.0	0	SC	0	1.5520	0	34.6858	0	3.21723	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5612.0	0	SC	0	1.5521	0	34.6859	0	3.21717	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5613.0	0	SC	0	1.5522	0	34.6857	0	3.21763	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5614.0	0	SC	0	1.5521	0	34.6859	0	3.21779	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5615.0	0	SC	0	1.5521	0	34.6859	0	3.21878	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5616.0	0	SC	0	1.5521	0	34.6859	0	3.21806	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5617.0	0	SC	0	1.5522	0	34.6860	0	3.21897	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5618.0	0	SC	0	1.5523	0	34.6859	0	3.21942	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5619.0	0	SC	0	1.5524	0	34.6859	0	3.21904	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5620.0	0	SC	0	1.5525	0	34.6858	0	3.21839	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5621.0	0	SC	0	1.5526	0	34.6858	0	3.21741	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5622.0	0	SC	0	1.5527	0	34.6859	0	3.21520	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5623.0	0	SC	0	1.5527	0	34.6859	0	3.21547	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5624.0	0	SC	0	1.5529	0	34.6859	0	3.21510	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5625.0	0	SC	0	1.5529	0	34.6860	0	3.21491	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5626.0	0	SC	0	1.5531	0	34.6859	0	3.21798	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5627.0	0	SC	0	1.5532	0	34.6858	0	3.21611	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5628.0	0	SC	0	1.5534	0	34.6859	0	3.21580	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5629.0	0	SC	0	1.5535	0	34.6860	0	3.21495	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5630.0	0	SC	0	1.5536	0	34.6858	0	3.21414	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5631.0	0	SC	0	1.5538	0	34.6858	0	3.21204	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5632.0	0	SC	0	1.5539	0	34.6859	0	3.21259	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5633.0	0	SC	0	1.5539	0	34.6859	0	3.21349	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5634.0	0	SC	0	1.5540	0	34.6859	0	3.21452	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5635.0	0	SC	0	1.5541	0	34.6860	0	3.21492	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5636.0	0	SC	0	1.5543	0	34.6859	0	3.21592	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5637.0	0	SC	0	1.5545	0	34.6858	0	3.21702	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5638.0	0	SC	0	1.5545	0	34.6859	0	3.21663	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5639.0	0	SC	0	1.5546	0	34.6859	0	3.21740	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5640.0	0	SC	0	1.5548	0	34.6860	0	3.21748	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5641.0	0	SC	0	1.5549	0	34.6859	0	3.21789	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5642.0	0	SC	0	1.5550	0	34.6860	0	3.21856	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5643.0	0	SC	0	1.5552	0	34.6858	0	3.21917	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5644.0	0	SC	0	1.5553	0	34.6858	0	3.21958	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5645.0	0	SC	0	1.5554	0	34.6859	0	3.22031	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5646.0	0	SC	0	1.5554	0	34.6859	0	3.22017	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5647.0	0	SC	0	1.5555	0	34.6859	0	3.21989	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5648.0	0	SC	0	1.5555	0	34.6860	0	3.22108	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5649.0	0	SC	0	1.5555	0	34.6860	0	3.22113	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5650.0	0	SC	0	1.5556	0	34.6859	0	3.22150	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5651.0	0	SC	0	1.5557	0	34.6859	0	3.22232	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5652.0	0	SC	0	1.5558	0	34.6860	0	3.22165	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5653.0	0	SC	0	1.5559	0	34.6859	0	3.22284	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5654.0	0	SC	0	1.5559	0	34.6858	0	3.22140	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5655.0	0	SC	0	1.5559	0	34.6859	0	3.21924	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5656.0	0	SC	0	1.5559	0	34.6860	0	3.22054	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5657.0	0	SC	0	1.5561	0	34.6859	0	3.21653	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5658.0	0	SC	0	1.5562	0	34.6861	0	3.21851	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5659.0	0	SC	0	1.5564	0	34.6859	0	3.21619	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5660.0	0	SC	0	1.5564	0	34.6861	0	3.21856	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5661.0	0	SC	0	1.5566	0	34.6860	0	3.21588	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5662.0	0	SC	0	1.5567	0	34.6860	0	3.21439	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5663.0	0	SC	0	1.5568	0	34.6859	0	3.21466	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5664.0	0	SC	0	1.5569	0	34.6860	0	3.21675	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5665.0	0	SC	0	1.5570	0	34.6859	0	3.21711	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5666.0	0	SC	0	1.5570	0	34.6859	0	3.21749	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5667.0	0	SC	0	1.5571	0	34.6859	0	3.21804	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5668.0	0	SC	0	1.5569	0	34.6860	0	3.21867	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5669.0	0	SC	0	1.5570	0	34.6860	0	3.21911	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5670.0	0	SC	0	1.5570	0	34.6861	0	3.21972	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5671.0	0	SC	0	1.5571	0	34.6860	0	3.22020	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5672.0	0	SC	0	1.5572	0	34.6860	0	3.22120	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5673.0	0	SC	0	1.5573	0	34.6860	0	3.22110	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5674.0	0	SC	0	1.5575	0	34.6859	0	3.22187	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5675.0	0	SC	0	1.5575	0	34.6860	0	3.22180	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5676.0	0	SC	0	1.5575	0	34.6861	0	3.22228	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5677.0	0	SC	0	1.5577	0	34.6860	0	3.22293	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5678.0	0	SC	0	1.5578	0	34.6860	0	3.22345	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5679.0	0	SC	0	1.5579	0	34.6860	0	3.22383	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5680.0	0	SC	0	1.5580	0	34.6860	0	3.22466	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5681.0	0	SC	0	1.5580	0	34.6861	0	3.22461	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5682.0	0	SC	0	1.5581	0	34.6861	0	3.22463	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5683.0	0	SC	0	1.5583	0	34.6860	0	3.22583	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5684.0	0	SC	0	1.5584	0	34.6859	0	3.22616	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5685.0	0	SC	0	1.5585	0	34.6860	0	3.22658	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5686.0	0	SC	0	1.5587	0	34.6861	0	3.22645	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5687.0	0	SC	0	1.5587	0	34.6860	0	3.22766	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5688.0	0	SC	0	1.5589	0	34.6860	0	3.22766	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5689.0	0	SC	0	1.5589	0	34.6861	0	3.22884	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5690.0	0	SC	0	1.5590	0	34.6860	0	3.22832	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5691.0	0	SC	0	1.5591	0	34.6861	0	3.22884	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5692.0	0	SC	0	1.5594	0	34.6860	0	3.22943	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5693.0	0	SC	0	1.5595	0	34.6861	0	3.23049	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5694.0	0	SC	0	1.5594	0	34.6861	0	3.23040	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5695.0	0	SC	0	1.5596	0	34.6860	0	3.22972	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5696.0	0	SC	0	1.5598	0	34.6860	0	3.22947	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5697.0	0	SC	0	1.5599	0	34.6860	0	3.22679	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5698.0	0	SC	0	1.5601	0	34.6860	0	3.22325	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5699.0	0	SC	0	1.5601	0	34.6860	0	3.22419	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5700.0	0	SC	0	1.5601	0	34.6861	0	3.22289	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5701.0	0	SC	0	1.5602	0	34.6860	0	3.22395	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5702.0	0	SC	0	1.5604	0	34.6861	0	3.22684	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5703.0	0	SC	0	1.5606	0	34.6859	0	3.22425	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5704.0	0	SC	0	1.5605	0	34.6861	0	3.22308	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5705.0	0	SC	0	1.5606	0	34.6860	0	3.22230	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5706.0	0	SC	0	1.5608	0	34.6860	0	3.22328	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5707.0	0	SC	0	1.5608	0	34.6860	0	3.22431	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5708.0	0	SC	0	1.5609	0	34.6861	0	3.22504	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5709.0	0	SC	0	1.5610	0	34.6860	0	3.22549	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5710.0	0	SC	0	1.5610	0	34.6860	0	3.22600	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5711.0	0	SC	0	1.5611	0	34.6860	0	3.22630	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5712.0	0	SC	0	1.5612	0	34.6861	0	3.22683	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5713.0	0	SC	0	1.5614	0	34.6860	0	3.22727	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5714.0	0	SC	0	1.5615	0	34.6860	0	3.22772	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5715.0	0	SC	0	1.5616	0	34.6860	0	3.22821	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5716.0	0	SC	0	1.5618	0	34.6861	0	3.22847	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5717.0	0	SC	0	1.5618	0	34.6860	0	3.22871	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5718.0	0	SC	0	1.5619	0	34.6861	0	3.22899	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5719.0	0	SC	0	1.5620	0	34.6861	0	3.22979	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5720.0	0	SC	0	1.5622	0	34.6860	0	3.23051	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5721.0	0	SC	0	1.5622	0	34.6861	0	3.23096	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5722.0	0	SC	0	1.5623	0	34.6861	0	3.23076	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5723.0	0	SC	0	1.5624	0	34.6860	0	3.23219	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5724.0	0	SC	0	1.5624	0	34.6861	0	3.23220	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5725.0	0	SC	0	1.5627	0	34.6860	0	3.23234	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5726.0	0	SC	0	1.5628	0	34.6860	0	3.23282	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5727.0	0	SC	0	1.5629	0	34.6860	0	3.23282	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5728.0	0	SC	0	1.5628	0	34.6861	0	3.23377	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5729.0	0	SC	0	1.5629	0	34.6861	0	3.23371	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5730.0	0	SC	0	1.5629	0	34.6861	0	3.23409	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5731.0	0	SC	0	1.5630	0	34.6861	0	3.23339	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5732.0	0	SC	0	1.5631	0	34.6861	0	3.23360	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5733.0	0	SC	0	1.5632	0	34.6861	0	3.23269	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5734.0	0	SC	0	1.5633	0	34.6861	0	3.22870	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5735.0	0	SC	0	1.5635	0	34.6860	0	3.22869	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5736.0	0	SC	0	1.5636	0	34.6861	0	3.22997	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5737.0	0	SC	0	1.5637	0	34.6862	0	3.22922	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5738.0	0	SC	0	1.5638	0	34.6861	0	3.22761	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5739.0	0	SC	0	1.5639	0	34.6860	0	3.22720	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5740.0	0	SC	0	1.5640	0	34.6861	0	3.22587	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5741.0	0	SC	0	1.5640	0	34.6862	0	3.22712	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5742.0	0	SC	0	1.5642	0	34.6861	0	3.22797	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5743.0	0	SC	0	1.5642	0	34.6861	0	3.22866	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5744.0	0	SC	0	1.5643	0	34.6861	0	3.22970	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5745.0	0	SC	0	1.5644	0	34.6862	0	3.22959	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5746.0	0	SC	0	1.5645	0	34.6862	0	3.22995	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5747.0	0	SC	0	1.5646	0	34.6861	0	3.23066	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5748.0	0	SC	0	1.5646	0	34.6861	0	3.23128	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5749.0	0	SC	0	1.5647	0	34.6861	0	3.23172	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5750.0	0	SC	0	1.5647	0	34.6861	0	3.23226	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5751.0	0	SC	0	1.5647	0	34.6862	0	3.23305	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5752.0	0	SC	0	1.5647	0	34.6863	0	3.23292	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5753.0	0	SC	0	1.5648	0	34.6863	0	3.23373	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5754.0	0	SC	0	1.5649	0	34.6862	0	3.23424	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5755.0	0	SC	0	1.5650	0	34.6863	0	3.23552	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5756.0	0	SC	0	1.5651	0	34.6862	0	3.23473	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5757.0	0	SC	0	1.5652	0	34.6862	0	3.23503	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5758.0	0	SC	0	1.5653	0	34.6862	0	3.23582	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5759.0	0	SC	0	1.5653	0	34.6862	0	3.23635	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5760.0	0	SC	0	1.5654	0	34.6863	0	3.23683	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5761.0	0	SC	0	1.5654	0	34.6862	0	3.23731	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5762.0	0	SC	0	1.5654	0	34.6863	0	3.23780	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5763.0	0	SC	0	1.5655	0	34.6863	0	3.23836	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5764.0	0	SC	0	1.5656	0	34.6863	0	3.23887	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5765.0	0	SC	0	1.5657	0	34.6863	0	3.23932	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5766.0	0	SC	0	1.5658	0	34.6862	0	3.24020	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5767.0	0	SC	0	1.5658	0	34.6863	0	3.24008	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5768.0	0	SC	0	1.5660	0	34.6862	0	3.24051	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5769.0	0	SC	0	1.5660	0	34.6864	0	3.24116	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5770.0	0	SC	0	1.5663	0	34.6863	0	3.24158	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5771.0	0	SC	0	1.5663	0	34.6863	0	3.24207	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5772.0	0	SC	0	1.5664	0	34.6863	0	3.24257	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5773.0	0	SC	0	1.5666	0	34.6864	0	3.24295	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5774.0	0	SC	0	1.5667	0	34.6863	0	3.24329	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5775.0	0	SC	0	1.5669	0	34.6863	0	3.24385	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5776.0	0	SC	0	1.5670	0	34.6864	0	3.24388	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5777.0	0	SC	0	1.5670	0	34.6863	0	3.24469	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5778.0	0	SC	0	1.5672	0	34.6862	0	3.24510	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5779.0	0	SC	0	1.5672	0	34.6864	0	3.24451	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5780.0	0	SC	0	1.5674	0	34.6863	0	3.24514	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5781.0	0	SC	0	1.5675	0	34.6863	0	3.24667	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5782.0	0	SC	0	1.5676	0	34.6864	0	3.24627	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5783.0	0	SC	0	1.5678	0	34.6862	0	3.24570	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5784.0	0	SC	0	1.5679	0	34.6863	0	3.24520	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5785.0	0	SC	0	1.5680	0	34.6864	0	3.24401	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5786.0	0	SC	0	1.5681	0	34.6864	0	3.24427	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5787.0	0	SC	0	1.5683	0	34.6863	0	3.24268	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5788.0	0	SC	0	1.5684	0	34.6863	0	3.24505	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5789.0	0	SC	0	1.5686	0	34.6864	0	3.24623	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5790.0	0	SC	0	1.5687	0	34.6863	0	3.24496	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5791.0	0	SC	0	1.5688	0	34.6864	0	3.24554	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5792.0	0	SC	0	1.5689	0	34.6864	0	3.24367	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5793.0	0	SC	0	1.5691	0	34.6863	0	3.24645	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5794.0	0	SC	0	1.5692	0	34.6863	0	3.24804	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5795.0	0	SC	0	1.5693	0	34.6864	0	3.24766	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5796.0	0	SC	0	1.5693	0	34.6864	0	3.24718	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5797.0	0	SC	0	1.5693	0	34.6863	0	3.24773	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5798.0	0	SC	0	1.5693	0	34.6865	0	3.24611	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5799.0	0	SC	0	1.5694	0	34.6864	0	3.24826	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5800.0	0	SC	0	1.5696	0	34.6863	0	3.24911	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5801.0	0	SC	0	1.5695	0	34.6864	0	3.24859	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5802.0	0	SC	0	1.5696	0	34.6864	0	3.24781	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5803.0	0	SC	0	1.5697	0	34.6864	0	3.24876	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5804.0	0	SC	0	1.5699	0	34.6863	0	3.25076	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5805.0	0	SC	0	1.5700	0	34.6863	0	3.24997	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5806.0	0	SC	0	1.5702	0	34.6864	0	3.25027	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5807.0	0	SC	0	1.5703	0	34.6864	0	3.25279	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5808.0	0	SC	0	1.5704	0	34.6864	0	3.25277	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5809.0	0	SC	0	1.5704	0	34.6865	0	3.25053	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5810.0	0	SC	0	1.5706	0	34.6864	0	3.25337	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5811.0	0	SC	0	1.5708	0	34.6863	0	3.25290	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5812.0	0	SC	0	1.5710	0	34.6864	0	3.25479	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5813.0	0	SC	0	1.5711	0	34.6863	0	3.25775	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5814.0	0	SC	0	1.5713	0	34.6863	0	3.25475	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5815.0	0	SC	0	1.5714	0	34.6864	0	3.24890	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5816.0	0	SC	0	1.5715	0	34.6864	0	3.24712	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5817.0	0	SC	0	1.5717	0	34.6864	0	3.23985	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5818.0	0	SC	0	1.5718	0	34.6864	0	3.23674	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5819.0	0	SC	0	1.5719	0	34.6865	0	3.24051	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5820.0	0	SC	0	1.5719	0	34.6865	0	3.23811	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5821.0	0	SC	0	1.5721	0	34.6864	0	3.23890	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5822.0	0	SC	0	1.5722	0	34.6865	0	3.24195	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5823.0	0	SC	0	1.5723	0	34.6864	0	3.24151	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5824.0	0	SC	0	1.5725	0	34.6864	0	3.24231	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5825.0	0	SC	0	1.5727	0	34.6864	0	3.24313	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5826.0	0	SC	0	1.5728	0	34.6864	0	3.24440	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5827.0	0	SC	0	1.5729	0	34.6864	0	3.24432	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5828.0	0	SC	0	1.5729	0	34.6864	0	3.24373	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5829.0	0	SC	0	1.5730	0	34.6865	0	3.24538	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5830.0	0	SC	0	1.5730	0	34.6865	0	3.24464	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5831.0	0	SC	0	1.5732	0	34.6865	0	3.24490	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5832.0	0	SC	0	1.5734	0	34.6864	0	3.24626	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5833.0	0	SC	0	1.5735	0	34.6865	0	3.24603	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5834.0	0	SC	0	1.5735	0	34.6865	0	3.24624	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5835.0	0	SC	0	1.5736	0	34.6865	0	3.24688	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5836.0	0	SC	0	1.5735	0	34.6865	0	3.24635	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5837.0	0	SC	0	1.5737	0	34.6864	0	3.24872	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5838.0	0	SC	0	1.5736	0	34.6866	0	3.24818	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5839.0	0	SC	0	1.5737	0	34.6865	0	3.24898	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5840.0	0	SC	0	1.5739	0	34.6865	0	3.24922	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5841.0	0	SC	0	1.5740	0	34.6865	0	3.24900	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5842.0	0	SC	0	1.5742	0	34.6865	0	3.24911	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5843.0	0	SC	0	1.5742	0	34.6865	0	3.24983	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5844.0	0	SC	0	1.5742	0	34.6865	0	3.25016	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5845.0	0	SC	0	1.5743	0	34.6865	0	3.24846	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5846.0	0	SC	0	1.5744	0	34.6866	0	3.24999	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5847.0	0	SC	0	1.5745	0	34.6866	0	3.24706	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5848.0	0	SC	0	1.5746	0	34.6866	0	3.24651	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5849.0	0	SC	0	1.5744	0	34.6866	0	3.24806	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5850.0	0	SC	0	1.5745	0	34.6866	0	3.24248	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5851.0	0	SC	0	1.5745	0	34.6867	0	3.24756	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5852.0	0	SC	0	1.5747	0	34.6866	0	3.24547	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5853.0	0	SC	0	1.5748	0	34.6866	0	3.24347	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5854.0	0	SC	0	1.5748	0	34.6867	0	3.24459	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5855.0	0	SC	0	1.5749	0	34.6867	0	3.24274	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5856.0	0	SC	0	1.5750	0	34.6867	0	3.24361	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5857.0	0	SC	0	1.5751	0	34.6868	0	3.24527	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5858.0	0	SC	0	1.5752	0	34.6868	0	3.24485	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5859.0	0	SC	0	1.5753	0	34.6868	0	3.24520	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5860.0	0	SC	0	1.5754	0	34.6867	0	3.24606	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5861.0	0	SC	0	1.5756	0	34.6867	0	3.24658	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5862.0	0	SC	0	1.5756	0	34.6868	0	3.24706	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5863.0	0	SC	0	1.5757	0	34.6869	0	3.24753	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5864.0	0	SC	0	1.5758	0	34.6869	0	3.24801	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5865.0	0	SC	0	1.5756	0	34.6869	0	3.24856	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5866.0	0	SC	0	1.5759	0	34.6867	0	3.24905	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5867.0	0	SC	0	1.5759	0	34.6868	0	3.24946	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5868.0	0	SC	0	1.5760	0	34.6869	0	3.24995	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5869.0	0	SC	0	1.5761	0	34.6868	0	3.25035	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5870.0	0	SC	0	1.5762	0	34.6869	0	3.25086	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5871.0	0	SC	0	1.5764	0	34.6867	0	3.25135	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5872.0	0	SC	0	1.5765	0	34.6869	0	3.25179	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5873.0	0	SC	0	1.5765	0	34.6869	0	3.25242	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5874.0	0	SC	0	1.5764	0	34.6869	0	3.25260	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5875.0	0	SC	0	1.5764	0	34.6869	0	3.25304	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5876.0	0	SC	0	1.5766	0	34.6869	0	3.25302	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5877.0	0	SC	0	1.5767	0	34.6869	0	3.25362	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5878.0	0	SC	0	1.5767	0	34.6869	0	3.25492	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5879.0	0	SC	0	1.5768	0	34.6869	0	3.25499	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5880.0	0	SC	0	1.5769	0	34.6869	0	3.25567	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5881.0	0	SC	0	1.5770	0	34.6869	0	3.25605	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5882.0	0	SC	0	1.5772	0	34.6870	0	3.25569	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5883.0	0	SC	0	1.5773	0	34.6869	0	3.25616	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5884.0	0	SC	0	1.5774	0	34.6870	0	3.25666	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5885.0	0	SC	0	1.5776	0	34.6869	0	3.25700	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5886.0	0	SC	0	1.5778	0	34.6870	0	3.25649	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5887.0	0	SC	0	1.5779	0	34.6869	0	3.25623	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5888.0	0	SC	0	1.5780	0	34.6869	0	3.25651	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5889.0	0	SC	0	1.5781	0	34.6869	0	3.25412	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5890.0	0	SC	0	1.5782	0	34.6869	0	3.25202	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5891.0	0	SC	0	1.5783	0	34.6869	0	3.25042	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5892.0	0	SC	0	1.5784	0	34.6869	0	3.24921	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5893.0	0	SC	0	1.5785	0	34.6870	0	3.25167	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5894.0	0	SC	0	1.5786	0	34.6869	0	3.24924	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5895.0	0	SC	0	1.5788	0	34.6868	0	3.25176	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5896.0	0	SC	0	1.5789	0	34.6870	0	3.24991	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5897.0	0	SC	0	1.5791	0	34.6870	0	3.25103	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5898.0	0	SC	0	1.5792	0	34.6869	0	3.25121	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5899.0	0	SC	0	1.5793	0	34.6869	0	3.25243	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5900.0	0	SC	0	1.5795	0	34.6868	0	3.25234	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5901.0	0	SC	0	1.5796	0	34.6869	0	3.25283	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5902.0	0	SC	0	1.5796	0	34.6870	0	3.25348	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5903.0	0	SC	0	1.5798	0	34.6869	0	3.25397	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5904.0	0	SC	0	1.5800	0	34.6869	0	3.25443	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5905.0	0	SC	0	1.5801	0	34.6869	0	3.25471	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5906.0	0	SC	0	1.5802	0	34.6871	0	3.25526	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5907.0	0	SC	0	1.5806	0	34.6869	0	3.25525	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5908.0	0	SC	0	1.5806	0	34.6870	0	3.25641	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5909.0	0	SC	0	1.5806	0	34.6870	0	3.25698	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5910.0	0	SC	0	1.5807	0	34.6870	0	3.25733	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5911.0	0	SC	0	1.5809	0	34.6869	0	3.25771	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5912.0	0	SC	0	1.5809	0	34.6869	0	3.25823	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5913.0	0	SC	0	1.5811	0	34.6870	0	3.25870	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5914.0	0	SC	0	1.5812	0	34.6870	0	3.25918	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5915.0	0	SC	0	1.5812	0	34.6870	0	3.25962	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5916.0	0	SC	0	1.5814	0	34.6870	0	3.25997	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5917.0	0	SC	0	1.5815	0	34.6870	0	3.26000	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5918.0	0	SC	0	1.5816	0	34.6869	0	3.26009	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5919.0	0	SC	0	1.5818	0	34.6870	0	3.26028	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5920.0	0	SC	0	1.5818	0	34.6870	0	3.26133	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5921.0	0	SC	0	1.5819	0	34.6870	0	3.26118	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5922.0	0	SC	0	1.5821	0	34.6869	0	3.26058	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5923.0	0	SC	0	1.5822	0	34.6869	0	3.25781	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5924.0	0	SC	0	1.5823	0	34.6870	0	3.25740	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5925.0	0	SC	0	1.5825	0	34.6870	0	3.25656	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5926.0	0	SC	0	1.5825	0	34.6870	0	3.25408	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5927.0	0	SC	0	1.5826	0	34.6870	0	3.25210	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5928.0	0	SC	0	1.5828	0	34.6870	0	3.25252	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5929.0	0	SC	0	1.5829	0	34.6870	0	3.25323	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5930.0	0	SC	0	1.5830	0	34.6870	0	3.25335	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5931.0	0	SC	0	1.5833	0	34.6870	0	3.25479	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5932.0	0	SC	0	1.5834	0	34.6869	0	3.25555	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5933.0	0	SC	0	1.5835	0	34.6869	0	3.25513	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5934.0	0	SC	0	1.5837	0	34.6869	0	3.25601	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5935.0	0	SC	0	1.5838	0	34.6869	0	3.25617	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5936.0	0	SC	0	1.5839	0	34.6870	0	3.25659	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5937.0	0	SC	0	1.5840	0	34.6870	0	3.25693	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5938.0	0	SC	0	1.5841	0	34.6869	0	3.25835	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5939.0	0	SC	0	1.5843	0	34.6869	0	3.25768	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5940.0	0	SC	0	1.5845	0	34.6868	0	3.25948	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5941.0	0	SC	0	1.5845	0	34.6869	0	3.25866	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5942.0	0	SC	0	1.5846	0	34.6869	0	3.25927	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5943.0	0	SC	0	1.5848	0	34.6869	0	3.25965	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5944.0	0	SC	0	1.5849	0	34.6869	0	3.26004	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5945.0	0	SC	0	1.5850	0	34.6869	0	3.26087	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5946.0	0	SC	0	1.5851	0	34.6870	0	3.26069	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5947.0	0	SC	0	1.5853	0	34.6870	0	3.26064	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5948.0	0	SC	0	1.5854	0	34.6870	0	3.26161	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5949.0	0	SC	0	1.5855	0	34.6869	0	3.26232	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5950.0	0	SC	0	1.5856	0	34.6870	0	3.26170	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5951.0	0	SC	0	1.5857	0	34.6869	0	3.26333	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5952.0	0	SC	0	1.5860	0	34.6868	0	3.26309	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5953.0	0	SC	0	1.5860	0	34.6869	0	3.26406	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5954.0	0	SC	0	1.5860	0	34.6870	0	3.26308	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5955.0	0	SC	0	1.5862	0	34.6870	0	3.26372	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5956.0	0	SC	0	1.5863	0	34.6870	0	3.26254	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5957.0	0	SC	0	1.5864	0	34.6869	0	3.26089	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5958.0	0	SC	0	1.5866	0	34.6868	0	3.25785	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5959.0	0	SC	0	1.5867	0	34.6870	0	3.25758	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5960.0	0	SC	0	1.5869	0	34.6868	0	3.25860	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5961.0	0	SC	0	1.5869	0	34.6869	0	3.25743	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5962.0	0	SC	0	1.5871	0	34.6869	0	3.25748	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5963.0	0	SC	0	1.5873	0	34.6870	0	3.25542	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5964.0	0	SC	0	1.5873	0	34.6870	0	3.25471	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5965.0	0	SC	0	1.5875	0	34.6870	0	3.25644	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5966.0	0	SC	0	1.5875	0	34.6870	0	3.25826	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5967.0	0	SC	0	1.5876	0	34.6870	0	3.25810	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5968.0	0	SC	0	1.5878	0	34.6869	0	3.25842	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5969.0	0	SC	0	1.5878	0	34.6870	0	3.25939	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5970.0	0	SC	0	1.5880	0	34.6870	0	3.25986	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5971.0	0	SC	0	1.5881	0	34.6869	0	3.26064	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5972.0	0	SC	0	1.5883	0	34.6869	0	3.26080	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5973.0	0	SC	0	1.5884	0	34.6869	0	3.26063	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5974.0	0	SC	0	1.5885	0	34.6869	0	3.26077	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5975.0	0	SC	0	1.5885	0	34.6870	0	3.26204	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5976.0	0	SC	0	1.5888	0	34.6868	0	3.26259	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5977.0	0	SC	0	1.5889	0	34.6869	0	3.26269	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5978.0	0	SC	0	1.5889	0	34.6870	0	3.26325	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5979.0	0	SC	0	1.5890	0	34.6871	0	3.26321	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5980.0	0	SC	0	1.5891	0	34.6870	0	3.26414	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5981.0	0	SC	0	1.5895	0	34.6868	0	3.26439	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5982.0	0	SC	0	1.5894	0	34.6870	0	3.26437	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5983.0	0	SC	0	1.5897	0	34.6870	0	3.26437	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5984.0	0	SC	0	1.5897	0	34.6869	0	3.26564	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5985.0	0	SC	0	1.5899	0	34.6870	0	3.26558	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5986.0	0	SC	0	1.5900	0	34.6870	0	3.26558	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5987.0	0	SC	0	1.5901	0	34.6869	0	3.26558	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5988.0	0	SC	0	1.5902	0	34.6870	0	3.26214	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5989.0	0	SC	0	1.5902	0	34.6870	0	3.26138	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5990.0	0	SC	0	1.5904	0	34.6869	0	3.25948	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5991.0	0	SC	0	1.5904	0	34.6871	0	3.26035	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5992.0	0	SC	0	1.5906	0	34.6870	0	3.26316	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5993.0	0	SC	0	1.5907	0	34.6869	0	3.26366	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5994.0	0	SC	0	1.5909	0	34.6868	0	3.26263	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5995.0	0	SC	0	1.5910	0	34.6869	0	3.26179	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5996.0	0	SC	0	1.5910	0	34.6870	0	3.26036	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5997.0	0	SC	0	1.5912	0	34.6870	0	3.26209	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5998.0	0	SC	0	1.5913	0	34.6870	0	3.26068	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	5999.0	0	SC	0	1.5913	0	34.6870	0	3.26075	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	6000.0	0	SC	0	1.5915	0	34.6869	0	3.26093	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	6001.0	0	SC	0	1.5916	0	34.6870	0	3.26152	0
JDSS___1995861	006	C	06/07/1995	09:07	150.0000	30.0000	0	6002.0	0	SC	0	1.5918	0	34.6870	0	3.26193	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	6.0	0	SC	0	24.1591	0	34.8679	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	7.0	0	SC	0	24.1717	0	34.8596	0	4.07741	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	8.0	0	SC	0	23.5442	0	34.9059	0	4.13239	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	9.0	0	SC	0	23.2683	0	34.9175	0	4.13962	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	10.0	0	SC	0	23.0574	0	34.9253	0	4.15433	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	11.0	0	SC	0	23.0515	0	34.9207	0	4.13297	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	12.0	0	SC	0	22.8785	0	34.9430	0	4.16231	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	13.0	0	SC	0	22.7267	0	34.9601	0	4.18177	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	14.0	0	SC	0	22.6681	0	34.9605	0	4.18333	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	15.0	0	SC	0	22.7061	0	34.9506	0	4.16527	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	16.0	0	SC	0	22.3792	0	34.9761	0	4.22906	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	17.0	0	SC	0	22.1465	0	34.9871	0	4.28692	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	18.0	0	SC	0	21.9269	0	34.9950	0	4.30340	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	19.0	0	SC	0	22.1488	0	34.9812	0	4.25062	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	20.0	0	SC	0	22.0687	0	34.9834	0	4.26246	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	21.0	0	SC	0	21.9879	0	34.9809	0	4.27479	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	22.0	0	SC	0	21.6975	0	34.9931	0	4.32789	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	23.0	0	SC	0	21.2094	0	34.9964	0	4.40704	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	24.0	0	SC	0	21.0646	0	34.9978	0	4.41329	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	25.0	0	SC	0	21.1804	0	34.9877	0	4.38275	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	26.0	0	SC	0	21.1957	0	34.9852	0	4.39513	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	27.0	0	SC	0	21.0842	0	34.9831	0	4.41758	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	28.0	0	SC	0	20.8956	0	34.9922	0	4.44056	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	29.0	0	SC	0	20.6161	0	35.0153	0	4.44477	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	30.0	0	SC	0	20.4601	0	35.0294	0	4.40336	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	31.0	0	SC	0	20.4781	0	35.0264	0	4.35446	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	32.0	0	SC	0	20.5631	0	35.0239	0	4.35079	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	33.0	0	SC	0	20.4888	0	35.0254	0	4.36679	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	34.0	0	SC	0	20.4338	0	35.0266	0	4.36399	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	35.0	0	SC	0	20.4066	0	35.0298	0	4.35486	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	36.0	0	SC	0	20.3815	0	35.0318	0	4.33416	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	37.0	0	SC	0	20.3493	0	35.0345	0	4.32236	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	38.0	0	SC	0	20.3220	0	35.0341	0	4.31060	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	39.0	0	SC	0	20.2410	0	35.0302	0	4.31107	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	40.0	0	SC	0	20.1734	0	35.0236	0	4.30918	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	41.0	0	SC	0	20.1506	0	35.0238	0	4.30159	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	42.0	0	SC	0	20.1015	0	35.0140	0	4.31499	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	43.0	0	SC	0	20.0765	0	35.0123	0	4.31919	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	44.0	0	SC	0	20.0540	0	35.0120	0	4.31104	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	45.0	0	SC	0	20.0422	0	35.0129	0	4.30892	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	46.0	0	SC	0	20.0276	0	35.0115	0	4.30439	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	47.0	0	SC	0	20.0171	0	35.0119	0	4.29926	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	48.0	0	SC	0	19.9561	0	35.0077	0	4.30340	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	49.0	0	SC	0	19.8749	0	34.9998	0	4.30223	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	50.0	0	SC	0	19.8407	0	34.9957	0	4.29412	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	51.0	0	SC	0	19.8314	0	34.9954	0	4.29001	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	52.0	0	SC	0	19.7902	0	34.9924	0	4.28323	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	53.0	0	SC	0	19.7548	0	34.9874	0	4.28505	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	54.0	0	SC	0	19.6884	0	34.9784	0	4.29793	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	55.0	0	SC	0	19.6707	0	34.9752	0	4.30464	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	56.0	0	SC	0	19.6660	0	34.9745	0	4.30594	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	57.0	0	SC	0	19.6630	0	34.9745	0	4.30423	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	58.0	0	SC	0	19.6321	0	34.9757	0	4.30453	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	59.0	0	SC	0	19.6005	0	34.9740	0	4.30413	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	60.0	0	SC	0	19.5921	0	34.9718	0	4.30236	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	61.0	0	SC	0	19.5844	0	34.9728	0	4.30396	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	62.0	0	SC	0	19.5730	0	34.9721	0	4.30028	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	63.0	0	SC	0	19.5602	0	34.9718	0	4.30035	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	64.0	0	SC	0	19.5447	0	34.9709	0	4.30026	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	65.0	0	SC	0	19.5447	0	34.9702	0	4.30323	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	66.0	0	SC	0	19.5364	0	34.9674	0	4.30721	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	67.0	0	SC	0	19.5369	0	34.9683	0	4.30106	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	68.0	0	SC	0	19.5295	0	34.9680	0	4.29518	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	69.0	0	SC	0	19.5178	0	34.9657	0	4.29344	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	70.0	0	SC	0	19.5027	0	34.9642	0	4.28914	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	71.0	0	SC	0	19.4601	0	34.9606	0	4.30215	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	72.0	0	SC	0	19.4228	0	34.9565	0	4.31025	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	73.0	0	SC	0	19.3734	0	34.9500	0	4.32987	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	74.0	0	SC	0	19.2998	0	34.9418	0	4.35463	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	75.0	0	SC	0	19.2541	0	34.9363	0	4.37084	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	76.0	0	SC	0	19.2173	0	34.9328	0	4.38198	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	77.0	0	SC	0	19.1882	0	34.9284	0	4.38923	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	78.0	0	SC	0	19.1194	0	34.9237	0	4.40022	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	79.0	0	SC	0	19.0933	0	34.9213	0	4.40363	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	80.0	0	SC	0	19.0523	0	34.9163	0	4.40147	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	81.0	0	SC	0	19.0232	0	34.9144	0	4.39563	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	82.0	0	SC	0	18.9762	0	34.9112	0	4.39808	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	83.0	0	SC	0	18.9105	0	34.9118	0	4.39711	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	84.0	0	SC	0	18.8155	0	34.9078	0	4.40770	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	85.0	0	SC	0	18.7624	0	34.9059	0	4.40727	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	86.0	0	SC	0	18.6977	0	34.9051	0	4.42508	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	87.0	0	SC	0	18.6217	0	34.9018	0	4.45236	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	88.0	0	SC	0	18.6120	0	34.8998	0	4.46789	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	89.0	0	SC	0	18.6022	0	34.8996	0	4.47207	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	90.0	0	SC	0	18.5868	0	34.8993	0	4.46374	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	91.0	0	SC	0	18.5749	0	34.8987	0	4.45242	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	92.0	0	SC	0	18.5627	0	34.8984	0	4.43933	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	93.0	0	SC	0	18.5458	0	34.8968	0	4.44015	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	94.0	0	SC	0	18.5489	0	34.8935	0	4.44126	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	95.0	0	SC	0	18.5433	0	34.8961	0	4.44438	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	96.0	0	SC	0	18.5247	0	34.8951	0	4.43327	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	97.0	0	SC	0	18.4875	0	34.8955	0	4.40998	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	98.0	0	SC	0	18.4577	0	34.8935	0	4.38498	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	99.0	0	SC	0	18.4220	0	34.8937	0	4.34729	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	100.0	0	SC	0	18.3909	0	34.8924	0	4.30340	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	101.0	0	SC	0	18.3409	0	34.8912	0	4.25330	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	102.0	0	SC	0	18.3005	0	34.8884	0	4.21182	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	103.0	0	SC	0	18.3213	0	34.8897	0	4.19236	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	104.0	0	SC	0	18.3199	0	34.8901	0	4.18999	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	105.0	0	SC	0	18.3168	0	34.8891	0	4.19057	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	106.0	0	SC	0	18.3049	0	34.8884	0	4.19086	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	107.0	0	SC	0	18.2838	0	34.8863	0	4.18706	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	108.0	0	SC	0	18.2506	0	34.8837	0	4.18239	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	109.0	0	SC	0	18.1938	0	34.8814	0	4.18470	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	110.0	0	SC	0	18.1682	0	34.8781	0	4.18365	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	111.0	0	SC	0	18.1488	0	34.8770	0	4.17995	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	112.0	0	SC	0	18.1359	0	34.8753	0	4.17210	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	113.0	0	SC	0	18.1343	0	34.8763	0	4.16513	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	114.0	0	SC	0	18.1218	0	34.8755	0	4.16199	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	115.0	0	SC	0	18.1164	0	34.8750	0	4.16094	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	116.0	0	SC	0	18.1063	0	34.8747	0	4.16100	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	117.0	0	SC	0	18.0996	0	34.8744	0	4.15775	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	118.0	0	SC	0	18.0924	0	34.8742	0	4.15459	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	119.0	0	SC	0	18.0856	0	34.8732	0	4.15846	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	120.0	0	SC	0	18.0707	0	34.8728	0	4.16080	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	121.0	0	SC	0	18.0596	0	34.8723	0	4.16450	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	122.0	0	SC	0	18.0518	0	34.8720	0	4.16629	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	123.0	0	SC	0	18.0438	0	34.8721	0	4.16645	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	124.0	0	SC	0	18.0297	0	34.8716	0	4.16156	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	125.0	0	SC	0	18.0230	0	34.8713	0	4.15685	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	126.0	0	SC	0	18.0216	0	34.8707	0	4.15379	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	127.0	0	SC	0	18.0132	0	34.8702	0	4.15779	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	128.0	0	SC	0	18.0031	0	34.8691	0	4.16500	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	129.0	0	SC	0	17.9907	0	34.8680	0	4.16769	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	130.0	0	SC	0	17.9828	0	34.8670	0	4.16792	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	131.0	0	SC	0	17.9611	0	34.8667	0	4.16746	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	132.0	0	SC	0	17.9330	0	34.8647	0	4.17009	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	133.0	0	SC	0	17.9326	0	34.8644	0	4.16563	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	134.0	0	SC	0	17.9333	0	34.8639	0	4.16018	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	135.0	0	SC	0	17.9297	0	34.8637	0	4.15730	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	136.0	0	SC	0	17.9046	0	34.8630	0	4.15386	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	137.0	0	SC	0	17.8806	0	34.8613	0	4.15512	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	138.0	0	SC	0	17.8634	0	34.8604	0	4.15758	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	139.0	0	SC	0	17.8556	0	34.8598	0	4.16111	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	140.0	0	SC	0	17.8495	0	34.8590	0	4.16374	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	141.0	0	SC	0	17.8448	0	34.8586	0	4.16943	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	142.0	0	SC	0	17.8375	0	34.8580	0	4.16557	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	143.0	0	SC	0	17.8155	0	34.8571	0	4.16622	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	144.0	0	SC	0	17.7902	0	34.8556	0	4.16508	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	145.0	0	SC	0	17.7800	0	34.8552	0	4.15844	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	146.0	0	SC	0	17.7506	0	34.8531	0	4.16392	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	147.0	0	SC	0	17.7453	0	34.8527	0	4.16048	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	148.0	0	SC	0	17.7295	0	34.8514	0	4.15633	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	149.0	0	SC	0	17.7140	0	34.8502	0	4.15532	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	150.0	0	SC	0	17.6984	0	34.8495	0	4.15307	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	151.0	0	SC	0	17.6825	0	34.8485	0	4.15196	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	152.0	0	SC	0	17.6604	0	34.8477	0	4.15969	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	153.0	0	SC	0	17.6420	0	34.8465	0	4.16172	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	154.0	0	SC	0	17.6156	0	34.8447	0	4.16169	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	155.0	0	SC	0	17.6093	0	34.8442	0	4.15463	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	156.0	0	SC	0	17.6045	0	34.8440	0	4.15486	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	157.0	0	SC	0	17.5985	0	34.8436	0	4.15228	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	158.0	0	SC	0	17.5943	0	34.8429	0	4.15616	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	159.0	0	SC	0	17.5935	0	34.8427	0	4.15655	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	160.0	0	SC	0	17.5929	0	34.8426	0	4.16170	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	161.0	0	SC	0	17.5907	0	34.8422	0	4.17044	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	162.0	0	SC	0	17.5869	0	34.8417	0	4.18159	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	163.0	0	SC	0	17.5717	0	34.8413	0	4.19980	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	164.0	0	SC	0	17.5644	0	34.8401	0	4.20592	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	165.0	0	SC	0	17.5644	0	34.8377	0	4.20973	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	166.0	0	SC	0	17.5577	0	34.8397	0	4.21697	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	167.0	0	SC	0	17.5456	0	34.8388	0	4.22787	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	168.0	0	SC	0	17.5422	0	34.8387	0	4.23176	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	169.0	0	SC	0	17.5355	0	34.8385	0	4.22844	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	170.0	0	SC	0	17.5226	0	34.8379	0	4.24086	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	171.0	0	SC	0	17.5136	0	34.8374	0	4.24336	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	172.0	0	SC	0	17.5089	0	34.8372	0	4.24196	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	173.0	0	SC	0	17.4877	0	34.8370	0	4.23995	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	174.0	0	SC	0	17.4778	0	34.8364	0	4.23121	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	175.0	0	SC	0	17.4766	0	34.8364	0	4.22762	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	176.0	0	SC	0	17.4774	0	34.8368	0	4.22272	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	177.0	0	SC	0	17.4800	0	34.8362	0	4.22162	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	178.0	0	SC	0	17.4788	0	34.8362	0	4.22652	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	179.0	0	SC	0	17.4777	0	34.8361	0	4.22659	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	180.0	0	SC	0	17.4764	0	34.8358	0	4.22485	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	181.0	0	SC	0	17.4752	0	34.8357	0	4.22882	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	182.0	0	SC	0	17.4738	0	34.8356	0	4.22913	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	183.0	0	SC	0	17.4700	0	34.8359	0	4.22248	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	184.0	0	SC	0	17.4401	0	34.8351	0	4.22401	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	185.0	0	SC	0	17.4351	0	34.8343	0	4.22038	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	186.0	0	SC	0	17.4419	0	34.8339	0	4.21239	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	187.0	0	SC	0	17.4460	0	34.8343	0	4.20910	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	188.0	0	SC	0	17.4439	0	34.8346	0	4.20604	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	189.0	0	SC	0	17.4365	0	34.8343	0	4.20525	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	190.0	0	SC	0	17.4315	0	34.8340	0	4.20146	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	191.0	0	SC	0	17.4264	0	34.8339	0	4.20187	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	192.0	0	SC	0	17.4213	0	34.8336	0	4.19721	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	193.0	0	SC	0	17.4177	0	34.8333	0	4.19933	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	194.0	0	SC	0	17.4144	0	34.8332	0	4.19359	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	195.0	0	SC	0	17.4133	0	34.8329	0	4.19189	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	196.0	0	SC	0	17.3948	0	34.8336	0	4.18895	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	197.0	0	SC	0	17.3763	0	34.8335	0	4.18408	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	198.0	0	SC	0	17.3899	0	34.8327	0	4.17663	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	199.0	0	SC	0	17.3858	0	34.8318	0	4.18206	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	200.0	0	SC	0	17.3780	0	34.8323	0	4.18896	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	201.0	0	SC	0	17.3747	0	34.8324	0	4.19480	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	202.0	0	SC	0	17.3659	0	34.8325	0	4.19238	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	203.0	0	SC	0	17.3585	0	34.8322	0	4.18662	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	204.0	0	SC	0	17.3543	0	34.8326	0	4.18276	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	205.0	0	SC	0	17.3467	0	34.8325	0	4.17056	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	206.0	0	SC	0	17.3286	0	34.8326	0	4.17208	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	207.0	0	SC	0	17.3059	0	34.8330	0	4.16504	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	208.0	0	SC	0	17.3012	0	34.8331	0	4.16056	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	209.0	0	SC	0	17.3070	0	34.8327	0	4.15544	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	210.0	0	SC	0	17.3177	0	34.8321	0	4.15150	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	211.0	0	SC	0	17.3151	0	34.8322	0	4.15402	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	212.0	0	SC	0	17.3098	0	34.8324	0	4.15631	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	213.0	0	SC	0	17.2997	0	34.8326	0	4.16223	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	214.0	0	SC	0	17.2943	0	34.8324	0	4.16800	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	215.0	0	SC	0	17.2903	0	34.8322	0	4.15618	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	216.0	0	SC	0	17.2868	0	34.8318	0	4.16149	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	217.0	0	SC	0	17.2794	0	34.8317	0	4.15262	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	218.0	0	SC	0	17.2744	0	34.8306	0	4.14941	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	219.0	0	SC	0	17.2706	0	34.8307	0	4.15044	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	220.0	0	SC	0	17.2692	0	34.8306	0	4.14559	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	221.0	0	SC	0	17.2684	0	34.8308	0	4.14175	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	222.0	0	SC	0	17.2642	0	34.8304	0	4.14244	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	223.0	0	SC	0	17.2604	0	34.8301	0	4.14236	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	224.0	0	SC	0	17.2580	0	34.8300	0	4.14722	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	225.0	0	SC	0	17.2539	0	34.8294	0	4.14493	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	226.0	0	SC	0	17.2495	0	34.8292	0	4.13942	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	227.0	0	SC	0	17.2395	0	34.8287	0	4.14593	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	228.0	0	SC	0	17.2358	0	34.8277	0	4.13572	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	229.0	0	SC	0	17.2278	0	34.8271	0	4.13226	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	230.0	0	SC	0	17.2259	0	34.8270	0	4.13669	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	231.0	0	SC	0	17.2218	0	34.8264	0	4.13682	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	232.0	0	SC	0	17.2161	0	34.8262	0	4.13211	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	233.0	0	SC	0	17.2105	0	34.8259	0	4.13023	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	234.0	0	SC	0	17.2075	0	34.8257	0	4.13146	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	235.0	0	SC	0	17.1867	0	34.8246	0	4.12115	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	236.0	0	SC	0	17.1798	0	34.8243	0	4.11987	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	237.0	0	SC	0	17.1816	0	34.8237	0	4.11727	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	238.0	0	SC	0	17.1894	0	34.8243	0	4.11329	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	239.0	0	SC	0	17.1859	0	34.8239	0	4.11507	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	240.0	0	SC	0	17.1811	0	34.8234	0	4.11565	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	241.0	0	SC	0	17.1779	0	34.8233	0	4.11502	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	242.0	0	SC	0	17.1747	0	34.8229	0	4.11624	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	243.0	0	SC	0	17.1727	0	34.8228	0	4.11928	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	244.0	0	SC	0	17.1705	0	34.8224	0	4.11010	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	245.0	0	SC	0	17.1680	0	34.8222	0	4.11817	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	246.0	0	SC	0	17.1585	0	34.8217	0	4.11017	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	247.0	0	SC	0	17.1584	0	34.8202	0	4.10817	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	248.0	0	SC	0	17.1449	0	34.8216	0	4.10007	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	249.0	0	SC	0	17.1576	0	34.8203	0	4.09854	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	250.0	0	SC	0	17.1515	0	34.8208	0	4.09745	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	251.0	0	SC	0	17.1461	0	34.8204	0	4.10047	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	252.0	0	SC	0	17.1363	0	34.8205	0	4.09777	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	253.0	0	SC	0	17.1298	0	34.8200	0	4.09267	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	254.0	0	SC	0	17.1282	0	34.8198	0	4.09499	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	255.0	0	SC	0	17.1263	0	34.8197	0	4.09108	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	256.0	0	SC	0	17.1135	0	34.8197	0	4.09227	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	257.0	0	SC	0	17.1167	0	34.8194	0	4.09705	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	258.0	0	SC	0	17.1172	0	34.8195	0	4.09788	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	259.0	0	SC	0	17.1147	0	34.8193	0	4.09560	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	260.0	0	SC	0	17.1049	0	34.8187	0	4.09384	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	261.0	0	SC	0	17.0991	0	34.8184	0	4.09373	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	262.0	0	SC	0	17.0947	0	34.8178	0	4.08560	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	263.0	0	SC	0	17.0910	0	34.8173	0	4.08630	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	264.0	0	SC	0	17.0835	0	34.8165	0	4.08405	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	265.0	0	SC	0	17.0791	0	34.8158	0	4.08094	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	266.0	0	SC	0	17.0751	0	34.8152	0	4.07294	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	267.0	0	SC	0	17.0730	0	34.8148	0	4.07057	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	268.0	0	SC	0	17.0720	0	34.8144	0	4.07254	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	269.0	0	SC	0	17.0705	0	34.8142	0	4.07413	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	270.0	0	SC	0	17.0674	0	34.8134	0	4.07360	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	271.0	0	SC	0	17.0574	0	34.8126	0	4.07025	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	272.0	0	SC	0	17.0440	0	34.8110	0	4.06306	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	273.0	0	SC	0	17.0316	0	34.8098	0	4.05091	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	274.0	0	SC	0	17.0325	0	34.8102	0	4.04788	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	275.0	0	SC	0	17.0435	0	34.8099	0	4.04305	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	276.0	0	SC	0	17.0360	0	34.8096	0	4.03840	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	277.0	0	SC	0	17.0243	0	34.8086	0	4.04218	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	278.0	0	SC	0	17.0157	0	34.8070	0	4.04224	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	279.0	0	SC	0	17.0081	0	34.8068	0	4.03384	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	280.0	0	SC	0	16.9950	0	34.8062	0	4.04235	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	281.0	0	SC	0	16.9793	0	34.8064	0	4.04008	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	282.0	0	SC	0	16.9740	0	34.8068	0	4.03471	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	283.0	0	SC	0	16.9748	0	34.8062	0	4.03070	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	284.0	0	SC	0	16.9895	0	34.8072	0	4.03521	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	285.0	0	SC	0	16.9824	0	34.8069	0	4.03501	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	286.0	0	SC	0	16.9764	0	34.8060	0	4.02955	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	287.0	0	SC	0	16.9704	0	34.8049	0	4.02884	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	288.0	0	SC	0	16.9637	0	34.8040	0	4.02354	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	289.0	0	SC	0	16.9466	0	34.8024	0	4.01399	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	290.0	0	SC	0	16.9184	0	34.7978	0	4.01228	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	291.0	0	SC	0	16.9157	0	34.7969	0	4.00140	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	292.0	0	SC	0	16.8892	0	34.7953	0	3.98503	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	293.0	0	SC	0	16.8987	0	34.7944	0	3.97890	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	294.0	0	SC	0	16.9024	0	34.7944	0	3.97925	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	295.0	0	SC	0	16.8960	0	34.7938	0	3.98029	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	296.0	0	SC	0	16.8923	0	34.7930	0	3.98794	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	297.0	0	SC	0	16.8634	0	34.7920	0	3.98308	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	298.0	0	SC	0	16.8459	0	34.7889	0	3.97297	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	299.0	0	SC	0	16.8368	0	34.7887	0	3.96329	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	300.0	0	SC	0	16.8085	0	34.7853	0	3.95412	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	301.0	0	SC	0	16.8255	0	34.7848	0	3.95138	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	302.0	0	SC	0	16.8285	0	34.7857	0	3.94972	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	303.0	0	SC	0	16.8128	0	34.7833	0	3.94629	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	304.0	0	SC	0	16.8031	0	34.7814	0	3.94154	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	305.0	0	SC	0	16.7810	0	34.7787	0	3.93643	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	306.0	0	SC	0	16.7555	0	34.7753	0	3.92201	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	307.0	0	SC	0	16.7231	0	34.7723	0	3.90897	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	308.0	0	SC	0	16.7050	0	34.7696	0	3.89129	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	309.0	0	SC	0	16.7013	0	34.7686	0	3.88214	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	310.0	0	SC	0	16.7127	0	34.7681	0	3.88319	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	311.0	0	SC	0	16.7150	0	34.7687	0	3.88143	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	312.0	0	SC	0	16.7026	0	34.7679	0	3.88265	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	313.0	0	SC	0	16.6869	0	34.7667	0	3.87573	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	314.0	0	SC	0	16.6678	0	34.7644	0	3.87188	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	315.0	0	SC	0	16.6177	0	34.7589	0	3.85812	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	316.0	0	SC	0	16.5854	0	34.7552	0	3.84334	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	317.0	0	SC	0	16.5611	0	34.7515	0	3.82735	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	318.0	0	SC	0	16.5654	0	34.7480	0	3.81387	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	319.0	0	SC	0	16.5506	0	34.7484	0	3.81166	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	320.0	0	SC	0	16.5532	0	34.7476	0	3.80690	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	321.0	0	SC	0	16.5375	0	34.7463	0	3.80164	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	322.0	0	SC	0	16.5211	0	34.7439	0	3.79897	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	323.0	0	SC	0	16.4883	0	34.7442	0	3.79166	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	324.0	0	SC	0	16.4464	0	34.7367	0	3.79025	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	325.0	0	SC	0	16.4495	0	34.7376	0	3.77268	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	326.0	0	SC	0	16.4012	0	34.7315	0	3.76889	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	327.0	0	SC	0	16.3980	0	34.7328	0	3.76129	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	328.0	0	SC	0	16.3994	0	34.7315	0	3.75684	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	329.0	0	SC	0	16.3828	0	34.7299	0	3.75797	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	330.0	0	SC	0	16.3699	0	34.7280	0	3.75692	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	331.0	0	SC	0	16.3556	0	34.7262	0	3.75427	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	332.0	0	SC	0	16.3396	0	34.7251	0	3.75269	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	333.0	0	SC	0	16.3108	0	34.7222	0	3.75297	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	334.0	0	SC	0	16.2955	0	34.7212	0	3.74917	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	335.0	0	SC	0	16.2939	0	34.7196	0	3.74415	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	336.0	0	SC	0	16.2734	0	34.7161	0	3.73674	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	337.0	0	SC	0	16.2635	0	34.7149	0	3.73150	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	338.0	0	SC	0	16.2554	0	34.7154	0	3.72717	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	339.0	0	SC	0	16.2357	0	34.7136	0	3.73118	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	340.0	0	SC	0	16.2074	0	34.7126	0	3.73166	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	341.0	0	SC	0	16.1747	0	34.7089	0	3.72913	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	342.0	0	SC	0	16.1458	0	34.7061	0	3.72914	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	343.0	0	SC	0	16.1253	0	34.7019	0	3.72993	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	344.0	0	SC	0	16.1087	0	34.7021	0	3.72446	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	345.0	0	SC	0	16.0898	0	34.6992	0	3.72535	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	346.0	0	SC	0	16.0603	0	34.6977	0	3.72642	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	347.0	0	SC	0	16.0679	0	34.6969	0	3.71711	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	348.0	0	SC	0	16.0611	0	34.6964	0	3.71708	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	349.0	0	SC	0	16.0482	0	34.6950	0	3.71635	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	350.0	0	SC	0	16.0340	0	34.6940	0	3.72157	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	351.0	0	SC	0	16.0245	0	34.6922	0	3.72270	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	352.0	0	SC	0	16.0110	0	34.6918	0	3.72668	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	353.0	0	SC	0	15.9971	0	34.6899	0	3.73251	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	354.0	0	SC	0	15.9900	0	34.6879	0	3.73520	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	355.0	0	SC	0	15.9775	0	34.6879	0	3.74415	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	356.0	0	SC	0	15.9456	0	34.6852	0	3.73905	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	357.0	0	SC	0	15.9294	0	34.6828	0	3.74500	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	358.0	0	SC	0	15.9067	0	34.6794	0	3.74538	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	359.0	0	SC	0	15.8975	0	34.6796	0	3.74383	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	360.0	0	SC	0	15.8887	0	34.6786	0	3.73505	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	361.0	0	SC	0	15.8775	0	34.6776	0	3.73388	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	362.0	0	SC	0	15.8430	0	34.6751	0	3.73820	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	363.0	0	SC	0	15.8329	0	34.6731	0	3.72778	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	364.0	0	SC	0	15.8308	0	34.6727	0	3.72670	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	365.0	0	SC	0	15.7923	0	34.6701	0	3.72186	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	366.0	0	SC	0	15.7415	0	34.6660	0	3.72406	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	367.0	0	SC	0	15.7208	0	34.6638	0	3.72950	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	368.0	0	SC	0	15.7077	0	34.6622	0	3.72640	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	369.0	0	SC	0	15.6858	0	34.6602	0	3.72676	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	370.0	0	SC	0	15.6693	0	34.6595	0	3.73302	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	371.0	0	SC	0	15.6490	0	34.6568	0	3.73306	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	372.0	0	SC	0	15.6317	0	34.6552	0	3.73220	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	373.0	0	SC	0	15.6091	0	34.6547	0	3.72830	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	374.0	0	SC	0	15.5732	0	34.6505	0	3.72732	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	375.0	0	SC	0	15.5700	0	34.6493	0	3.72136	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	376.0	0	SC	0	15.5657	0	34.6487	0	3.71620	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	377.0	0	SC	0	15.5291	0	34.6466	0	3.72260	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	378.0	0	SC	0	15.5108	0	34.6449	0	3.71689	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	379.0	0	SC	0	15.4846	0	34.6412	0	3.71484	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	380.0	0	SC	0	15.4660	0	34.6396	0	3.71009	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	381.0	0	SC	0	15.4329	0	34.6371	0	3.70846	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	382.0	0	SC	0	15.3910	0	34.6342	0	3.71440	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	383.0	0	SC	0	15.3479	0	34.6312	0	3.71590	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	384.0	0	SC	0	15.3046	0	34.6275	0	3.71552	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	385.0	0	SC	0	15.2839	0	34.6257	0	3.71172	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	386.0	0	SC	0	15.2702	0	34.6248	0	3.70103	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	387.0	0	SC	0	15.2562	0	34.6228	0	3.69459	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	388.0	0	SC	0	15.2415	0	34.6219	0	3.69832	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	389.0	0	SC	0	15.2168	0	34.6211	0	3.68986	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	390.0	0	SC	0	15.2155	0	34.6200	0	3.68592	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	391.0	0	SC	0	15.2075	0	34.6192	0	3.68089	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	392.0	0	SC	0	15.2004	0	34.6187	0	3.66177	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	393.0	0	SC	0	15.1828	0	34.6176	0	3.65067	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	394.0	0	SC	0	15.1762	0	34.6167	0	3.64063	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	395.0	0	SC	0	15.1586	0	34.6159	0	3.64060	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	396.0	0	SC	0	15.1432	0	34.6146	0	3.63613	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	397.0	0	SC	0	15.1328	0	34.6136	0	3.63436	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	398.0	0	SC	0	15.1203	0	34.6127	0	3.62646	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	399.0	0	SC	0	15.0967	0	34.6109	0	3.62657	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	400.0	0	SC	0	15.0519	0	34.6086	0	3.62859	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	401.0	0	SC	0	15.0069	0	34.6045	0	3.63037	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	402.0	0	SC	0	14.9823	0	34.6022	0	3.63822	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	403.0	0	SC	0	14.9541	0	34.6004	0	3.64399	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	404.0	0	SC	0	14.9288	0	34.5967	0	3.65140	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	405.0	0	SC	0	14.9165	0	34.5957	0	3.65606	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	406.0	0	SC	0	14.9047	0	34.5943	0	3.65378	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	407.0	0	SC	0	14.8873	0	34.5927	0	3.66672	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	408.0	0	SC	0	14.8629	0	34.5901	0	3.67223	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	409.0	0	SC	0	14.8519	0	34.5880	0	3.67973	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	410.0	0	SC	0	14.8469	0	34.5877	0	3.67608	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	411.0	0	SC	0	14.8419	0	34.5866	0	3.68363	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	412.0	0	SC	0	14.8339	0	34.5856	0	3.68514	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	413.0	0	SC	0	14.8123	0	34.5835	0	3.69690	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	414.0	0	SC	0	14.7970	0	34.5821	0	3.69928	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	415.0	0	SC	0	14.7662	0	34.5781	0	3.71401	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	416.0	0	SC	0	14.7318	0	34.5764	0	3.71954	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	417.0	0	SC	0	14.6786	0	34.5719	0	3.72325	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	418.0	0	SC	0	14.6575	0	34.5698	0	3.71932	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	419.0	0	SC	0	14.6263	0	34.5674	0	3.70900	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	420.0	0	SC	0	14.6026	0	34.5658	0	3.69694	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	421.0	0	SC	0	14.5659	0	34.5649	0	3.67395	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	422.0	0	SC	0	14.5544	0	34.5634	0	3.64911	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	423.0	0	SC	0	14.5405	0	34.5638	0	3.62730	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	424.0	0	SC	0	14.5281	0	34.5636	0	3.61140	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	425.0	0	SC	0	14.4577	0	34.5624	0	3.59523	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	426.0	0	SC	0	14.4029	0	34.5569	0	3.57447	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	427.0	0	SC	0	14.3603	0	34.5561	0	3.55055	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	428.0	0	SC	0	14.3036	0	34.5526	0	3.54236	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	429.0	0	SC	0	14.2618	0	34.5507	0	3.53090	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	430.0	0	SC	0	14.2455	0	34.5492	0	3.52221	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	431.0	0	SC	0	14.2368	0	34.5491	0	3.50962	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	432.0	0	SC	0	14.2341	0	34.5488	0	3.50426	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	433.0	0	SC	0	14.2011	0	34.5468	0	3.49595	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	434.0	0	SC	0	14.1894	0	34.5447	0	3.49999	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	435.0	0	SC	0	14.1550	0	34.5432	0	3.49997	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	436.0	0	SC	0	14.1120	0	34.5394	0	3.49927	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	437.0	0	SC	0	14.0677	0	34.5371	0	3.50242	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	438.0	0	SC	0	14.0175	0	34.5345	0	3.50456	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	439.0	0	SC	0	14.0013	0	34.5322	0	3.50767	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	440.0	0	SC	0	13.9573	0	34.5303	0	3.51150	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	441.0	0	SC	0	13.9004	0	34.5275	0	3.51565	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	442.0	0	SC	0	13.8714	0	34.5243	0	3.51286	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	443.0	0	SC	0	13.8657	0	34.5236	0	3.50771	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	444.0	0	SC	0	13.8516	0	34.5223	0	3.51046	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	445.0	0	SC	0	13.8441	0	34.5214	0	3.50603	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	446.0	0	SC	0	13.8383	0	34.5205	0	3.50316	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	447.0	0	SC	0	13.8361	0	34.5198	0	3.49691	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	448.0	0	SC	0	13.8354	0	34.5193	0	3.50291	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	449.0	0	SC	0	13.8294	0	34.5183	0	3.49833	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	450.0	0	SC	0	13.8227	0	34.5179	0	3.49783	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	451.0	0	SC	0	13.8123	0	34.5159	0	3.49743	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	452.0	0	SC	0	13.8051	0	34.5155	0	3.49159	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	453.0	0	SC	0	13.7916	0	34.5132	0	3.49053	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	454.0	0	SC	0	13.7678	0	34.5126	0	3.48589	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	455.0	0	SC	0	13.7306	0	34.5083	0	3.49048	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	456.0	0	SC	0	13.6754	0	34.5062	0	3.49360	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	457.0	0	SC	0	13.6381	0	34.5029	0	3.49778	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	458.0	0	SC	0	13.5913	0	34.5010	0	3.50276	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	459.0	0	SC	0	13.5553	0	34.4984	0	3.50696	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	460.0	0	SC	0	13.5214	0	34.4946	0	3.50706	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	461.0	0	SC	0	13.5014	0	34.4937	0	3.50736	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	462.0	0	SC	0	13.4634	0	34.4911	0	3.51005	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	463.0	0	SC	0	13.4636	0	34.4902	0	3.50780	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	464.0	0	SC	0	13.4540	0	34.4888	0	3.50507	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	465.0	0	SC	0	13.4256	0	34.4872	0	3.50715	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	466.0	0	SC	0	13.3940	0	34.4856	0	3.50534	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	467.0	0	SC	0	13.3648	0	34.4833	0	3.50978	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	468.0	0	SC	0	13.3299	0	34.4819	0	3.51714	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	469.0	0	SC	0	13.2885	0	34.4777	0	3.51867	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	470.0	0	SC	0	13.2705	0	34.4758	0	3.52278	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	471.0	0	SC	0	13.2305	0	34.4719	0	3.51634	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	472.0	0	SC	0	13.1865	0	34.4689	0	3.51971	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	473.0	0	SC	0	13.1575	0	34.4658	0	3.52114	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	474.0	0	SC	0	13.1382	0	34.4638	0	3.51698	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	475.0	0	SC	0	13.1102	0	34.4623	0	3.51848	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	476.0	0	SC	0	13.0527	0	34.4590	0	3.51474	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	477.0	0	SC	0	13.0174	0	34.4563	0	3.51302	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	478.0	0	SC	0	12.9897	0	34.4547	0	3.51780	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	479.0	0	SC	0	12.9725	0	34.4539	0	3.51666	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	480.0	0	SC	0	12.9558	0	34.4525	0	3.50951	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	481.0	0	SC	0	12.9385	0	34.4511	0	3.51514	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	482.0	0	SC	0	12.9076	0	34.4484	0	3.51167	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	483.0	0	SC	0	12.8655	0	34.4464	0	3.51859	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	484.0	0	SC	0	12.8141	0	34.4420	0	3.52833	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	485.0	0	SC	0	12.8136	0	34.4415	0	3.52975	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	486.0	0	SC	0	12.7604	0	34.4393	0	3.53353	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	487.0	0	SC	0	12.7323	0	34.4362	0	3.53050	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	488.0	0	SC	0	12.7043	0	34.4350	0	3.52890	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	489.0	0	SC	0	12.6865	0	34.4331	0	3.52541	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	490.0	0	SC	0	12.6785	0	34.4324	0	3.52836	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	491.0	0	SC	0	12.6725	0	34.4314	0	3.52373	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	492.0	0	SC	0	12.6661	0	34.4304	0	3.51677	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	493.0	0	SC	0	12.6502	0	34.4296	0	3.51396	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	494.0	0	SC	0	12.6294	0	34.4274	0	3.51644	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	495.0	0	SC	0	12.5938	0	34.4263	0	3.51641	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	496.0	0	SC	0	12.5649	0	34.4242	0	3.51377	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	497.0	0	SC	0	12.5444	0	34.4225	0	3.51207	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	498.0	0	SC	0	12.5283	0	34.4213	0	3.50880	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	499.0	0	SC	0	12.5104	0	34.4206	0	3.50680	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	500.0	0	SC	0	12.4786	0	34.4186	0	3.51108	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	501.0	0	SC	0	12.4466	0	34.4173	0	3.50978	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	502.0	0	SC	0	12.4228	0	34.4128	0	3.51515	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	503.0	0	SC	0	12.4217	0	34.4127	0	3.51842	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	504.0	0	SC	0	12.4076	0	34.4115	0	3.52351	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	505.0	0	SC	0	12.3748	0	34.4088	0	3.52733	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	506.0	0	SC	0	12.3217	0	34.4043	0	3.54098	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	507.0	0	SC	0	12.2779	0	34.3985	0	3.55117	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	508.0	0	SC	0	12.2436	0	34.3963	0	3.55357	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	509.0	0	SC	0	12.2112	0	34.3937	0	3.54827	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	510.0	0	SC	0	12.2068	0	34.3932	0	3.54434	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	511.0	0	SC	0	12.1940	0	34.3932	0	3.53508	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	512.0	0	SC	0	12.1802	0	34.3935	0	3.53223	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	513.0	0	SC	0	12.1569	0	34.3925	0	3.52725	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	514.0	0	SC	0	12.1351	0	34.3901	0	3.53429	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	515.0	0	SC	0	12.1020	0	34.3878	0	3.53424	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	516.0	0	SC	0	12.0722	0	34.3835	0	3.54384	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	517.0	0	SC	0	12.0565	0	34.3812	0	3.54875	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	518.0	0	SC	0	12.0401	0	34.3797	0	3.55442	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	519.0	0	SC	0	12.0339	0	34.3781	0	3.55031	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	520.0	0	SC	0	12.0133	0	34.3758	0	3.54881	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	521.0	0	SC	0	12.0007	0	34.3753	0	3.54434	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	522.0	0	SC	0	11.9649	0	34.3735	0	3.53843	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	523.0	0	SC	0	11.9529	0	34.3723	0	3.52476	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	524.0	0	SC	0	11.9367	0	34.3723	0	3.51291	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	525.0	0	SC	0	11.9179	0	34.3726	0	3.50468	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	526.0	0	SC	0	11.8883	0	34.3736	0	3.49056	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	527.0	0	SC	0	11.8488	0	34.3725	0	3.48743	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	528.0	0	SC	0	11.8231	0	34.3691	0	3.48483	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	529.0	0	SC	0	11.7547	0	34.3653	0	3.48362	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	530.0	0	SC	0	11.7041	0	34.3606	0	3.47929	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	531.0	0	SC	0	11.6782	0	34.3593	0	3.47478	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	532.0	0	SC	0	11.6584	0	34.3563	0	3.47755	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	533.0	0	SC	0	11.6472	0	34.3549	0	3.47996	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	534.0	0	SC	0	11.6288	0	34.3538	0	3.47561	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	535.0	0	SC	0	11.6214	0	34.3528	0	3.47731	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	536.0	0	SC	0	11.6130	0	34.3525	0	3.47521	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	537.0	0	SC	0	11.5775	0	34.3520	0	3.47708	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	538.0	0	SC	0	11.5580	0	34.3499	0	3.47723	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	539.0	0	SC	0	11.5139	0	34.3491	0	3.47671	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	540.0	0	SC	0	11.4879	0	34.3480	0	3.47327	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	541.0	0	SC	0	11.4688	0	34.3463	0	3.46346	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	542.0	0	SC	0	11.4455	0	34.3463	0	3.45090	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	543.0	0	SC	0	11.4003	0	34.3474	0	3.44854	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	544.0	0	SC	0	11.3258	0	34.3418	0	3.44155	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	545.0	0	SC	0	11.2801	0	34.3376	0	3.44238	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	546.0	0	SC	0	11.2570	0	34.3372	0	3.43100	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	547.0	0	SC	0	11.2283	0	34.3357	0	3.42840	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	548.0	0	SC	0	11.2181	0	34.3352	0	3.41913	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	549.0	0	SC	0	11.2059	0	34.3340	0	3.41145	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	550.0	0	SC	0	11.1880	0	34.3330	0	3.40390	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	551.0	0	SC	0	11.1582	0	34.3321	0	3.40136	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	552.0	0	SC	0	11.1344	0	34.3315	0	3.39963	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	553.0	0	SC	0	11.1074	0	34.3299	0	3.39326	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	554.0	0	SC	0	11.0883	0	34.3286	0	3.39196	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	555.0	0	SC	0	11.0735	0	34.3276	0	3.38167	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	556.0	0	SC	0	11.0563	0	34.3257	0	3.38458	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	557.0	0	SC	0	11.0464	0	34.3254	0	3.38287	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	558.0	0	SC	0	11.0334	0	34.3225	0	3.37675	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	559.0	0	SC	0	11.0265	0	34.3218	0	3.37898	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	560.0	0	SC	0	10.9880	0	34.3192	0	3.38219	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	561.0	0	SC	0	10.9250	0	34.3154	0	3.38570	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	562.0	0	SC	0	10.9427	0	34.3142	0	3.37534	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	563.0	0	SC	0	10.8942	0	34.3108	0	3.37486	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	564.0	0	SC	0	10.8573	0	34.3076	0	3.37349	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	565.0	0	SC	0	10.8182	0	34.3044	0	3.36769	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	566.0	0	SC	0	10.7682	0	34.3001	0	3.36496	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	567.0	0	SC	0	10.6990	0	34.2948	0	3.36438	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	568.0	0	SC	0	10.6501	0	34.2888	0	3.35629	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	569.0	0	SC	0	10.6143	0	34.2881	0	3.34117	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	570.0	0	SC	0	10.5551	0	34.2858	0	3.33350	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	571.0	0	SC	0	10.5108	0	34.2837	0	3.31813	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	572.0	0	SC	0	10.4542	0	34.2807	0	3.31123	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	573.0	0	SC	0	10.3787	0	34.2764	0	3.30465	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	574.0	0	SC	0	10.3333	0	34.2735	0	3.29398	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	575.0	0	SC	0	10.2643	0	34.2703	0	3.29439	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	576.0	0	SC	0	10.2001	0	34.2650	0	3.29302	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	577.0	0	SC	0	10.1261	0	34.2610	0	3.29137	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	578.0	0	SC	0	10.0440	0	34.2541	0	3.28879	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	579.0	0	SC	0	10.0028	0	34.2524	0	3.28544	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	580.0	0	SC	0	9.9620	0	34.2489	0	3.27754	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	581.0	0	SC	0	9.9439	0	34.2477	0	3.26152	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	582.0	0	SC	0	9.9011	0	34.2463	0	3.25920	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	583.0	0	SC	0	9.8817	0	34.2440	0	3.24569	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	584.0	0	SC	0	9.8532	0	34.2428	0	3.23517	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	585.0	0	SC	0	9.8197	0	34.2406	0	3.23013	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	586.0	0	SC	0	9.7800	0	34.2395	0	3.22152	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	587.0	0	SC	0	9.7263	0	34.2368	0	3.22198	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	588.0	0	SC	0	9.6783	0	34.2340	0	3.21905	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	589.0	0	SC	0	9.6401	0	34.2319	0	3.21815	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	590.0	0	SC	0	9.6251	0	34.2312	0	3.20903	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	591.0	0	SC	0	9.5988	0	34.2284	0	3.20542	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	592.0	0	SC	0	9.5741	0	34.2280	0	3.20281	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	593.0	0	SC	0	9.5363	0	34.2267	0	3.19922	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	594.0	0	SC	0	9.5288	0	34.2250	0	3.19762	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	595.0	0	SC	0	9.5046	0	34.2246	0	3.19282	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	596.0	0	SC	0	9.4879	0	34.2231	0	3.19078	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	597.0	0	SC	0	9.4779	0	34.2219	0	3.18610	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	598.0	0	SC	0	9.4703	0	34.2207	0	3.18544	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	599.0	0	SC	0	9.4485	0	34.2197	0	3.18687	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	600.0	0	SC	0	9.4309	0	34.2181	0	3.18091	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	601.0	0	SC	0	9.4031	0	34.2165	0	3.18059	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	602.0	0	SC	0	9.3922	0	34.2156	0	3.17943	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	603.0	0	SC	0	9.3874	0	34.2145	0	3.17372	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	604.0	0	SC	0	9.3713	0	34.2131	0	3.17681	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	605.0	0	SC	0	9.3554	0	34.2113	0	3.17217	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	606.0	0	SC	0	9.3290	0	34.2095	0	3.17045	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	607.0	0	SC	0	9.2633	0	34.2063	0	3.17063	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	608.0	0	SC	0	9.2505	0	34.2036	0	3.16819	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	609.0	0	SC	0	9.2316	0	34.2021	0	3.16378	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	610.0	0	SC	0	9.1999	0	34.2001	0	3.16136	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	611.0	0	SC	0	9.1659	0	34.1980	0	3.15736	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	612.0	0	SC	0	9.1195	0	34.1955	0	3.15675	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	613.0	0	SC	0	9.0932	0	34.1936	0	3.15519	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	614.0	0	SC	0	9.0567	0	34.1913	0	3.15009	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	615.0	0	SC	0	9.0392	0	34.1889	0	3.14635	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	616.0	0	SC	0	8.9689	0	34.1862	0	3.14599	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	617.0	0	SC	0	8.8918	0	34.1825	0	3.14905	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	618.0	0	SC	0	8.8480	0	34.1793	0	3.14891	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	619.0	0	SC	0	8.8254	0	34.1768	0	3.14025	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	620.0	0	SC	0	8.8048	0	34.1763	0	3.13802	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	621.0	0	SC	0	8.7644	0	34.1730	0	3.13655	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	622.0	0	SC	0	8.7417	0	34.1712	0	3.13306	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	623.0	0	SC	0	8.7169	0	34.1691	0	3.13214	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	624.0	0	SC	0	8.6949	0	34.1667	0	3.13373	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	625.0	0	SC	0	8.6792	0	34.1649	0	3.13593	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	626.0	0	SC	0	8.6699	0	34.1639	0	3.13179	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	627.0	0	SC	0	8.6269	0	34.1607	0	3.13730	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	628.0	0	SC	0	8.5777	0	34.1575	0	3.14218	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	629.0	0	SC	0	8.5231	0	34.1510	0	3.14478	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	630.0	0	SC	0	8.4900	0	34.1499	0	3.14552	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	631.0	0	SC	0	8.4597	0	34.1454	0	3.14341	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	632.0	0	SC	0	8.4387	0	34.1438	0	3.14325	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	633.0	0	SC	0	8.4003	0	34.1401	0	3.14837	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	634.0	0	SC	0	8.3899	0	34.1382	0	3.14550	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	635.0	0	SC	0	8.3822	0	34.1370	0	3.14055	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	636.0	0	SC	0	8.3701	0	34.1351	0	3.14406	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	637.0	0	SC	0	8.3537	0	34.1333	0	3.13982	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	638.0	0	SC	0	8.3145	0	34.1301	0	3.14092	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	639.0	0	SC	0	8.2936	0	34.1279	0	3.13719	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	640.0	0	SC	0	8.2450	0	34.1257	0	3.13040	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	641.0	0	SC	0	8.1869	0	34.1249	0	3.12940	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	642.0	0	SC	0	8.1199	0	34.1199	0	3.12591	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	643.0	0	SC	0	8.0944	0	34.1182	0	3.11698	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	644.0	0	SC	0	8.0734	0	34.1153	0	3.11110	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	645.0	0	SC	0	7.9974	0	34.1119	0	3.11317	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	646.0	0	SC	0	7.9480	0	34.1096	0	3.10946	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	647.0	0	SC	0	7.9011	0	34.1066	0	3.10437	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	648.0	0	SC	0	7.8734	0	34.1047	0	3.10035	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	649.0	0	SC	0	7.8611	0	34.1035	0	3.09576	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	650.0	0	SC	0	7.8547	0	34.1027	0	3.09269	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	651.0	0	SC	0	7.8434	0	34.1018	0	3.09014	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	652.0	0	SC	0	7.8386	0	34.1013	0	3.08628	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	653.0	0	SC	0	7.8350	0	34.0999	0	3.07931	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	654.0	0	SC	0	7.8082	0	34.0990	0	3.07903	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	655.0	0	SC	0	7.7539	0	34.0960	0	3.08115	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	656.0	0	SC	0	7.7293	0	34.0940	0	3.08023	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	657.0	0	SC	0	7.6670	0	34.0899	0	3.08589	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	658.0	0	SC	0	7.6128	0	34.0850	0	3.08479	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	659.0	0	SC	0	7.5864	0	34.0825	0	3.07756	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	660.0	0	SC	0	7.5638	0	34.0803	0	3.07643	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	661.0	0	SC	0	7.5355	0	34.0785	0	3.07462	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	662.0	0	SC	0	7.5133	0	34.0762	0	3.07297	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	663.0	0	SC	0	7.4772	0	34.0741	0	3.06643	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	664.0	0	SC	0	7.4452	0	34.0728	0	3.06343	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	665.0	0	SC	0	7.4194	0	34.0700	0	3.05700	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	666.0	0	SC	0	7.4013	0	34.0703	0	3.05129	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	667.0	0	SC	0	7.3634	0	34.0684	0	3.04392	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	668.0	0	SC	0	7.3301	0	34.0667	0	3.04023	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	669.0	0	SC	0	7.3231	0	34.0670	0	3.03286	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	670.0	0	SC	0	7.3167	0	34.0659	0	3.03012	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	671.0	0	SC	0	7.3038	0	34.0652	0	3.02344	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	672.0	0	SC	0	7.2941	0	34.0644	0	3.01925	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	673.0	0	SC	0	7.2814	0	34.0636	0	3.01621	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	674.0	0	SC	0	7.2472	0	34.0607	0	3.01373	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	675.0	0	SC	0	7.2201	0	34.0596	0	3.01192	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	676.0	0	SC	0	7.1745	0	34.0570	0	3.01567	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	677.0	0	SC	0	7.1493	0	34.0551	0	3.01389	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	678.0	0	SC	0	7.1374	0	34.0544	0	3.00654	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	679.0	0	SC	0	7.1354	0	34.0535	0	3.00079	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	680.0	0	SC	0	7.1264	0	34.0531	0	2.99801	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	681.0	0	SC	0	7.0987	0	34.0526	0	2.99626	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	682.0	0	SC	0	7.0908	0	34.0508	0	2.98786	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	683.0	0	SC	0	7.0860	0	34.0501	0	2.97806	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	684.0	0	SC	0	7.0588	0	34.0488	0	2.97291	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	685.0	0	SC	0	6.9790	0	34.0476	0	2.97682	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	686.0	0	SC	0	6.9257	0	34.0445	0	2.96942	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	687.0	0	SC	0	6.9013	0	34.0431	0	2.96341	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	688.0	0	SC	0	6.8722	0	34.0416	0	2.96046	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	689.0	0	SC	0	6.8500	0	34.0403	0	2.95459	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	690.0	0	SC	0	6.8263	0	34.0399	0	2.94779	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	691.0	0	SC	0	6.7869	0	34.0389	0	2.94276	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	692.0	0	SC	0	6.7815	0	34.0376	0	2.93759	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	693.0	0	SC	0	6.7725	0	34.0373	0	2.93290	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	694.0	0	SC	0	6.7435	0	34.0360	0	2.92558	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	695.0	0	SC	0	6.7196	0	34.0365	0	2.91638	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	696.0	0	SC	0	6.6785	0	34.0339	0	2.91443	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	697.0	0	SC	0	6.6389	0	34.0319	0	2.91054	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	698.0	0	SC	0	6.5547	0	34.0299	0	2.90813	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	699.0	0	SC	0	6.5103	0	34.0260	0	2.90498	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	700.0	0	SC	0	6.4761	0	34.0251	0	2.89868	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	701.0	0	SC	0	6.4481	0	34.0229	0	2.89168	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	702.0	0	SC	0	6.4360	0	34.0220	0	2.88354	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	703.0	0	SC	0	6.4165	0	34.0210	0	2.87587	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	704.0	0	SC	0	6.3743	0	34.0199	0	2.87436	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	705.0	0	SC	0	6.3629	0	34.0192	0	2.86800	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	706.0	0	SC	0	6.3455	0	34.0178	0	2.86072	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	707.0	0	SC	0	6.3258	0	34.0175	0	2.85535	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	708.0	0	SC	0	6.3047	0	34.0164	0	2.84870	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	709.0	0	SC	0	6.2997	0	34.0158	0	2.84303	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	710.0	0	SC	0	6.2727	0	34.0164	0	2.83430	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	711.0	0	SC	0	6.2543	0	34.0145	0	2.82762	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	712.0	0	SC	0	6.2433	0	34.0150	0	2.81990	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	713.0	0	SC	0	6.2172	0	34.0141	0	2.81532	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	714.0	0	SC	0	6.1768	0	34.0135	0	2.80921	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	715.0	0	SC	0	6.1544	0	34.0135	0	2.80203	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	716.0	0	SC	0	6.1377	0	34.0126	0	2.79753	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	717.0	0	SC	0	6.1348	0	34.0123	0	2.79258	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	718.0	0	SC	0	6.1337	0	34.0121	0	2.78958	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	719.0	0	SC	0	6.1310	0	34.0117	0	2.78129	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	720.0	0	SC	0	6.1194	0	34.0116	0	2.77584	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	721.0	0	SC	0	6.1119	0	34.0112	0	2.77147	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	722.0	0	SC	0	6.1010	0	34.0114	0	2.76529	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	723.0	0	SC	0	6.0939	0	34.0100	0	2.75940	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	724.0	0	SC	0	6.0765	0	34.0103	0	2.75071	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	725.0	0	SC	0	6.0580	0	34.0101	0	2.74587	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	726.0	0	SC	0	6.0394	0	34.0097	0	2.73969	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	727.0	0	SC	0	6.0298	0	34.0097	0	2.73362	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	728.0	0	SC	0	6.0229	0	34.0092	0	2.72452	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	729.0	0	SC	0	6.0126	0	34.0089	0	2.71816	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	730.0	0	SC	0	5.9980	0	34.0086	0	2.70918	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	731.0	0	SC	0	5.9784	0	34.0085	0	2.70558	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	732.0	0	SC	0	5.9517	0	34.0080	0	2.69523	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	733.0	0	SC	0	5.9374	0	34.0078	0	2.68989	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	734.0	0	SC	0	5.9270	0	34.0073	0	2.68141	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	735.0	0	SC	0	5.9197	0	34.0070	0	2.67573	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	736.0	0	SC	0	5.8966	0	34.0066	0	2.66295	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	737.0	0	SC	0	5.8806	0	34.0058	0	2.65644	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	738.0	0	SC	0	5.8549	0	34.0060	0	2.64949	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	739.0	0	SC	0	5.8255	0	34.0057	0	2.64097	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	740.0	0	SC	0	5.8157	0	34.0046	0	2.62933	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	741.0	0	SC	0	5.8017	0	34.0047	0	2.62158	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	742.0	0	SC	0	5.7864	0	34.0043	0	2.60811	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	743.0	0	SC	0	5.7550	0	34.0042	0	2.59703	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	744.0	0	SC	0	5.7195	0	34.0050	0	2.58813	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	745.0	0	SC	0	5.6897	0	34.0045	0	2.57686	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	746.0	0	SC	0	5.6687	0	34.0053	0	2.56711	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	747.0	0	SC	0	5.6553	0	34.0052	0	2.56010	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	748.0	0	SC	0	5.6438	0	34.0059	0	2.55409	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	749.0	0	SC	0	5.6352	0	34.0055	0	2.55156	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	750.0	0	SC	0	5.6324	0	34.0054	0	2.54244	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	751.0	0	SC	0	5.6302	0	34.0052	0	2.53909	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	752.0	0	SC	0	5.6285	0	34.0049	0	2.53092	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	753.0	0	SC	0	5.6236	0	34.0044	0	2.52705	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	754.0	0	SC	0	5.6164	0	34.0046	0	2.51623	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	755.0	0	SC	0	5.6011	0	34.0045	0	2.51035	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	756.0	0	SC	0	5.5838	0	34.0049	0	2.50341	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	757.0	0	SC	0	5.5706	0	34.0047	0	2.48967	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	758.0	0	SC	0	5.5557	0	34.0050	0	2.47915	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	759.0	0	SC	0	5.5393	0	34.0050	0	2.46554	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	760.0	0	SC	0	5.5202	0	34.0049	0	2.44556	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	761.0	0	SC	0	5.4836	0	34.0071	0	2.43450	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	762.0	0	SC	0	5.4443	0	34.0077	0	2.42114	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	763.0	0	SC	0	5.4171	0	34.0083	0	2.41028	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	764.0	0	SC	0	5.3851	0	34.0106	0	2.39906	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	765.0	0	SC	0	5.3738	0	34.0101	0	2.39069	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	766.0	0	SC	0	5.3717	0	34.0101	0	2.38866	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	767.0	0	SC	0	5.3704	0	34.0100	0	2.38227	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	768.0	0	SC	0	5.3672	0	34.0099	0	2.37589	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	769.0	0	SC	0	5.3662	0	34.0097	0	2.37090	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	770.0	0	SC	0	5.3628	0	34.0098	0	2.36520	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	771.0	0	SC	0	5.3584	0	34.0097	0	2.36058	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	772.0	0	SC	0	5.3454	0	34.0108	0	2.35855	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	773.0	0	SC	0	5.3424	0	34.0101	0	2.34998	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	774.0	0	SC	0	5.3382	0	34.0105	0	2.34214	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	775.0	0	SC	0	5.3235	0	34.0112	0	2.33743	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	776.0	0	SC	0	5.3186	0	34.0110	0	2.33180	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	777.0	0	SC	0	5.3162	0	34.0108	0	2.32499	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	778.0	0	SC	0	5.3129	0	34.0109	0	2.31547	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	779.0	0	SC	0	5.3039	0	34.0113	0	2.30718	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	780.0	0	SC	0	5.2856	0	34.0119	0	2.30147	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	781.0	0	SC	0	5.2834	0	34.0119	0	2.28828	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	782.0	0	SC	0	5.2681	0	34.0123	0	2.27734	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	783.0	0	SC	0	5.2541	0	34.0134	0	2.27016	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	784.0	0	SC	0	5.2378	0	34.0144	0	2.25992	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	785.0	0	SC	0	5.2314	0	34.0141	0	2.24729	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	786.0	0	SC	0	5.2166	0	34.0151	0	2.23728	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	787.0	0	SC	0	5.2015	0	34.0157	0	2.23017	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	788.0	0	SC	0	5.1755	0	34.0168	0	2.21590	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	789.0	0	SC	0	5.1526	0	34.0177	0	2.20634	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	790.0	0	SC	0	5.1282	0	34.0184	0	2.19696	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	791.0	0	SC	0	5.1022	0	34.0182	0	2.19047	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	792.0	0	SC	0	5.0796	0	34.0195	0	2.18062	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	793.0	0	SC	0	5.0710	0	34.0196	0	2.17258	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	794.0	0	SC	0	5.0578	0	34.0192	0	2.16510	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	795.0	0	SC	0	5.0492	0	34.0196	0	2.15892	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	796.0	0	SC	0	5.0227	0	34.0211	0	2.15457	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	797.0	0	SC	0	5.0181	0	34.0213	0	2.15325	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	798.0	0	SC	0	5.0154	0	34.0214	0	2.14787	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	799.0	0	SC	0	5.0130	0	34.0216	0	2.14336	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	800.0	0	SC	0	5.0092	0	34.0218	0	2.13532	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	801.0	0	SC	0	5.0060	0	34.0223	0	2.13229	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	802.0	0	SC	0	5.0038	0	34.0224	0	2.12787	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	803.0	0	SC	0	5.0017	0	34.0226	0	2.12488	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	804.0	0	SC	0	5.0006	0	34.0226	0	2.12294	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	805.0	0	SC	0	4.9979	0	34.0228	0	2.11472	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	806.0	0	SC	0	4.9970	0	34.0226	0	2.10819	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	807.0	0	SC	0	4.9908	0	34.0232	0	2.10283	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	808.0	0	SC	0	4.9844	0	34.0235	0	2.09516	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	809.0	0	SC	0	4.9783	0	34.0243	0	2.08738	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	810.0	0	SC	0	4.9682	0	34.0250	0	2.07778	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	811.0	0	SC	0	4.9631	0	34.0254	0	2.06965	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	812.0	0	SC	0	4.9574	0	34.0259	0	2.06095	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	813.0	0	SC	0	4.9520	0	34.0263	0	2.04985	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	814.0	0	SC	0	4.9431	0	34.0279	0	2.03972	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	815.0	0	SC	0	4.9302	0	34.0296	0	2.03107	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	816.0	0	SC	0	4.9211	0	34.0314	0	2.02487	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	817.0	0	SC	0	4.9171	0	34.0320	0	2.01785	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	818.0	0	SC	0	4.9141	0	34.0325	0	2.00963	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	819.0	0	SC	0	4.9135	0	34.0327	0	2.00232	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	820.0	0	SC	0	4.9132	0	34.0327	0	1.99420	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	821.0	0	SC	0	4.9120	0	34.0331	0	1.98580	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	822.0	0	SC	0	4.9085	0	34.0341	0	1.97252	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	823.0	0	SC	0	4.9049	0	34.0351	0	1.96286	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	824.0	0	SC	0	4.9021	0	34.0357	0	1.94906	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	825.0	0	SC	0	4.8998	0	34.0378	0	1.93257	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	826.0	0	SC	0	4.9037	0	34.0411	0	1.91921	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	827.0	0	SC	0	4.9102	0	34.0452	0	1.90671	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	828.0	0	SC	0	4.9098	0	34.0460	0	1.89525	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	829.0	0	SC	0	4.9061	0	34.0468	0	1.88663	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	830.0	0	SC	0	4.9016	0	34.0470	0	1.87949	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	831.0	0	SC	0	4.8935	0	34.0481	0	1.87160	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	832.0	0	SC	0	4.8881	0	34.0478	0	1.86057	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	833.0	0	SC	0	4.8761	0	34.0493	0	1.85048	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	834.0	0	SC	0	4.8637	0	34.0515	0	1.84092	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	835.0	0	SC	0	4.8529	0	34.0526	0	1.82642	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	836.0	0	SC	0	4.8408	0	34.0535	0	1.81171	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	837.0	0	SC	0	4.8221	0	34.0567	0	1.79647	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	838.0	0	SC	0	4.7957	0	34.0603	0	1.78081	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	839.0	0	SC	0	4.7890	0	34.0608	0	1.76609	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	840.0	0	SC	0	4.7707	0	34.0635	0	1.75138	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	841.0	0	SC	0	4.7614	0	34.0648	0	1.73920	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	842.0	0	SC	0	4.7475	0	34.0669	0	1.72836	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	843.0	0	SC	0	4.7390	0	34.0676	0	1.71697	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	844.0	0	SC	0	4.7294	0	34.0692	0	1.70316	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	845.0	0	SC	0	4.7212	0	34.0704	0	1.69163	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	846.0	0	SC	0	4.7109	0	34.0724	0	1.68144	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	847.0	0	SC	0	4.6922	0	34.0759	0	1.67722	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	848.0	0	SC	0	4.6816	0	34.0777	0	1.66595	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	849.0	0	SC	0	4.6755	0	34.0789	0	1.65936	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	850.0	0	SC	0	4.6692	0	34.0803	0	1.65573	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	851.0	0	SC	0	4.6668	0	34.0808	0	1.64911	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	852.0	0	SC	0	4.6651	0	34.0809	0	1.64492	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	853.0	0	SC	0	4.6636	0	34.0813	0	1.64120	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	854.0	0	SC	0	4.6598	0	34.0818	0	1.63741	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	855.0	0	SC	0	4.6600	0	34.0814	0	1.62867	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	856.0	0	SC	0	4.6511	0	34.0832	0	1.62324	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	857.0	0	SC	0	4.6381	0	34.0852	0	1.61754	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	858.0	0	SC	0	4.6315	0	34.0866	0	1.61067	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	859.0	0	SC	0	4.6275	0	34.0877	0	1.60592	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	860.0	0	SC	0	4.6213	0	34.0891	0	1.60062	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	861.0	0	SC	0	4.6164	0	34.0898	0	1.59518	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	862.0	0	SC	0	4.6146	0	34.0903	0	1.59520	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	863.0	0	SC	0	4.6146	0	34.0905	0	1.59624	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	864.0	0	SC	0	4.6145	0	34.0905	0	1.59652	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	865.0	0	SC	0	4.6145	0	34.0905	0	1.59334	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	866.0	0	SC	0	4.6145	0	34.0906	0	1.59033	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	867.0	0	SC	0	4.6134	0	34.0909	0	1.58566	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	868.0	0	SC	0	4.6092	0	34.0916	0	1.58077	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	869.0	0	SC	0	4.6079	0	34.0915	0	1.57648	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	870.0	0	SC	0	4.6058	0	34.0915	0	1.57144	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	871.0	0	SC	0	4.6029	0	34.0914	0	1.56932	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	872.0	0	SC	0	4.5997	0	34.0915	0	1.56764	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	873.0	0	SC	0	4.5967	0	34.0921	0	1.56030	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	874.0	0	SC	0	4.5950	0	34.0927	0	1.55080	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	875.0	0	SC	0	4.5909	0	34.0935	0	1.54615	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	876.0	0	SC	0	4.5856	0	34.0942	0	1.53785	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	877.0	0	SC	0	4.5798	0	34.0954	0	1.53170	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	878.0	0	SC	0	4.5743	0	34.0964	0	1.52389	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	879.0	0	SC	0	4.5678	0	34.0977	0	1.51773	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	880.0	0	SC	0	4.5638	0	34.0986	0	1.51139	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	881.0	0	SC	0	4.5591	0	34.0998	0	1.50494	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	882.0	0	SC	0	4.5545	0	34.1006	0	1.50027	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	883.0	0	SC	0	4.5506	0	34.1018	0	1.49636	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	884.0	0	SC	0	4.5479	0	34.1022	0	1.48758	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	885.0	0	SC	0	4.5450	0	34.1027	0	1.47935	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	886.0	0	SC	0	4.5389	0	34.1040	0	1.47192	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	887.0	0	SC	0	4.5334	0	34.1052	0	1.46314	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	888.0	0	SC	0	4.5324	0	34.1051	0	1.45238	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	889.0	0	SC	0	4.5275	0	34.1062	0	1.44111	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	890.0	0	SC	0	4.5251	0	34.1062	0	1.43056	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	891.0	0	SC	0	4.5194	0	34.1071	0	1.41128	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	892.0	0	SC	0	4.4908	0	34.1151	0	1.39758	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	893.0	0	SC	0	4.4877	0	34.1151	0	1.38590	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	894.0	0	SC	0	4.4705	0	34.1196	0	1.37124	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	895.0	0	SC	0	4.4608	0	34.1219	0	1.35985	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	896.0	0	SC	0	4.4547	0	34.1230	0	1.35148	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	897.0	0	SC	0	4.4471	0	34.1244	0	1.34337	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	898.0	0	SC	0	4.4394	0	34.1258	0	1.33766	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	899.0	0	SC	0	4.4317	0	34.1273	0	1.33483	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	900.0	0	SC	0	4.4262	0	34.1285	0	1.33190	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	901.0	0	SC	0	4.4229	0	34.1291	0	1.32457	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	902.0	0	SC	0	4.4217	0	34.1294	0	1.31781	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	903.0	0	SC	0	4.4154	0	34.1307	0	1.31056	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	904.0	0	SC	0	4.4092	0	34.1323	0	1.30422	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	905.0	0	SC	0	4.4036	0	34.1336	0	1.29771	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	906.0	0	SC	0	4.3987	0	34.1349	0	1.29286	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	907.0	0	SC	0	4.3962	0	34.1354	0	1.29290	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	908.0	0	SC	0	4.3947	0	34.1357	0	1.29165	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	909.0	0	SC	0	4.3927	0	34.1358	0	1.28682	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	910.0	0	SC	0	4.3906	0	34.1359	0	1.28313	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	911.0	0	SC	0	4.3867	0	34.1367	0	1.27862	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	912.0	0	SC	0	4.3818	0	34.1373	0	1.27507	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	913.0	0	SC	0	4.3786	0	34.1379	0	1.26912	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	914.0	0	SC	0	4.3706	0	34.1396	0	1.26618	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	915.0	0	SC	0	4.3673	0	34.1400	0	1.26240	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	916.0	0	SC	0	4.3649	0	34.1403	0	1.26127	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	917.0	0	SC	0	4.3623	0	34.1404	0	1.25483	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	918.0	0	SC	0	4.3576	0	34.1406	0	1.24770	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	919.0	0	SC	0	4.3512	0	34.1410	0	1.23780	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	920.0	0	SC	0	4.3373	0	34.1430	0	1.23125	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	921.0	0	SC	0	4.3208	0	34.1460	0	1.22458	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	922.0	0	SC	0	4.3121	0	34.1473	0	1.22132	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	923.0	0	SC	0	4.3090	0	34.1483	0	1.21539	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	924.0	0	SC	0	4.3026	0	34.1495	0	1.20822	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	925.0	0	SC	0	4.2960	0	34.1512	0	1.20442	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	926.0	0	SC	0	4.2913	0	34.1527	0	1.19885	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	927.0	0	SC	0	4.2883	0	34.1533	0	1.19265	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	928.0	0	SC	0	4.2859	0	34.1537	0	1.18792	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	929.0	0	SC	0	4.2820	0	34.1546	0	1.18351	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	930.0	0	SC	0	4.2799	0	34.1547	0	1.18149	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	931.0	0	SC	0	4.2743	0	34.1559	0	1.17708	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	932.0	0	SC	0	4.2659	0	34.1581	0	1.17071	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	933.0	0	SC	0	4.2646	0	34.1589	0	1.16470	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	934.0	0	SC	0	4.2587	0	34.1616	0	1.15927	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	935.0	0	SC	0	4.2569	0	34.1620	0	1.15251	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	936.0	0	SC	0	4.2569	0	34.1620	0	1.14719	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	937.0	0	SC	0	4.2554	0	34.1630	0	1.14389	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	938.0	0	SC	0	4.2522	0	34.1642	0	1.13993	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	939.0	0	SC	0	4.2468	0	34.1650	0	1.13328	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	940.0	0	SC	0	4.2380	0	34.1661	0	1.12838	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	941.0	0	SC	0	4.2298	0	34.1673	0	1.12262	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	942.0	0	SC	0	4.2208	0	34.1687	0	1.11642	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	943.0	0	SC	0	4.2127	0	34.1696	0	1.11154	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	944.0	0	SC	0	4.2015	0	34.1713	0	1.10898	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	945.0	0	SC	0	4.1986	0	34.1714	0	1.10396	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	946.0	0	SC	0	4.1895	0	34.1726	0	1.09399	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	947.0	0	SC	0	4.1782	0	34.1751	0	1.08675	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	948.0	0	SC	0	4.1684	0	34.1764	0	1.07793	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	949.0	0	SC	0	4.1590	0	34.1786	0	1.07000	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	950.0	0	SC	0	4.1491	0	34.1811	0	1.06461	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	951.0	0	SC	0	4.1417	0	34.1832	0	1.06056	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	952.0	0	SC	0	4.1347	0	34.1854	0	1.05338	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	953.0	0	SC	0	4.1293	0	34.1868	0	1.04909	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	954.0	0	SC	0	4.1274	0	34.1872	0	1.04360	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	955.0	0	SC	0	4.1256	0	34.1875	0	1.03803	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	956.0	0	SC	0	4.1163	0	34.1904	0	1.03424	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	957.0	0	SC	0	4.1093	0	34.1920	0	1.03123	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	958.0	0	SC	0	4.1067	0	34.1926	0	1.02618	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	959.0	0	SC	0	4.1044	0	34.1932	0	1.02412	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	960.0	0	SC	0	4.0955	0	34.1954	0	1.01837	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	961.0	0	SC	0	4.0905	0	34.1967	0	1.01645	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	962.0	0	SC	0	4.0892	0	34.1971	0	1.01619	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	963.0	0	SC	0	4.0849	0	34.1982	0	1.01625	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	964.0	0	SC	0	4.0823	0	34.1987	0	1.01726	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	965.0	0	SC	0	4.0809	0	34.1991	0	1.01462	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	966.0	0	SC	0	4.0795	0	34.1994	0	1.01073	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	967.0	0	SC	0	4.0780	0	34.1997	0	1.00653	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	968.0	0	SC	0	4.0763	0	34.2003	0	1.00552	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	969.0	0	SC	0	4.0739	0	34.2008	0	1.00033	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	970.0	0	SC	0	4.0701	0	34.2017	0	1.00066	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	971.0	0	SC	0	4.0658	0	34.2025	0	0.99765	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	972.0	0	SC	0	4.0652	0	34.2026	0	0.99577	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	973.0	0	SC	0	4.0635	0	34.2029	0	0.99270	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	974.0	0	SC	0	4.0619	0	34.2031	0	0.99032	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	975.0	0	SC	0	4.0587	0	34.2039	0	0.98886	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	976.0	0	SC	0	4.0555	0	34.2047	0	0.98612	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	977.0	0	SC	0	4.0511	0	34.2057	0	0.98531	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	978.0	0	SC	0	4.0494	0	34.2061	0	0.98441	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	979.0	0	SC	0	4.0477	0	34.2062	0	0.98001	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	980.0	0	SC	0	4.0456	0	34.2067	0	0.97914	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	981.0	0	SC	0	4.0437	0	34.2070	0	0.97959	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	982.0	0	SC	0	4.0437	0	34.2070	0	0.97905	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	983.0	0	SC	0	4.0423	0	34.2073	0	0.97883	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	984.0	0	SC	0	4.0416	0	34.2073	0	0.97939	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	985.0	0	SC	0	4.0403	0	34.2075	0	0.97461	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	986.0	0	SC	0	4.0374	0	34.2078	0	0.97234	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	987.0	0	SC	0	4.0376	0	34.2078	0	0.96990	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	988.0	0	SC	0	4.0332	0	34.2083	0	0.96605	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	989.0	0	SC	0	4.0225	0	34.2099	0	0.96435	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	990.0	0	SC	0	4.0177	0	34.2107	0	0.96117	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	991.0	0	SC	0	4.0111	0	34.2115	0	0.95960	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	992.0	0	SC	0	4.0086	0	34.2118	0	0.95710	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	993.0	0	SC	0	3.9974	0	34.2135	0	0.95479	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	994.0	0	SC	0	3.9897	0	34.2144	0	0.95230	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	995.0	0	SC	0	3.9863	0	34.2149	0	0.94939	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	996.0	0	SC	0	3.9835	0	34.2155	0	0.94627	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	997.0	0	SC	0	3.9812	0	34.2158	0	0.94656	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	998.0	0	SC	0	3.9782	0	34.2165	0	0.94487	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	999.0	0	SC	0	3.9714	0	34.2182	0	0.94220	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1000.0	0	SC	0	3.9672	0	34.2191	0	0.93947	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1001.0	0	SC	0	3.9607	0	34.2208	0	0.93512	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1002.0	0	SC	0	3.9547	0	34.2224	0	0.93222	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1003.0	0	SC	0	3.9524	0	34.2232	0	0.92218	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1004.0	0	SC	0	3.9476	0	34.2245	0	0.92053	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1005.0	0	SC	0	3.9459	0	34.2249	0	0.91930	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1006.0	0	SC	0	3.9437	0	34.2256	0	0.91607	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1007.0	0	SC	0	3.9394	0	34.2268	0	0.91431	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1008.0	0	SC	0	3.9351	0	34.2279	0	0.91335	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1009.0	0	SC	0	3.9328	0	34.2287	0	0.90991	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1010.0	0	SC	0	3.9308	0	34.2292	0	0.90953	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1011.0	0	SC	0	3.9296	0	34.2295	0	0.90489	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1012.0	0	SC	0	3.9271	0	34.2302	0	0.90487	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1013.0	0	SC	0	3.9250	0	34.2307	0	0.90463	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1014.0	0	SC	0	3.9220	0	34.2313	0	0.90447	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1015.0	0	SC	0	3.9200	0	34.2317	0	0.90212	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1016.0	0	SC	0	3.9156	0	34.2327	0	0.89831	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1017.0	0	SC	0	3.9103	0	34.2341	0	0.89428	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1018.0	0	SC	0	3.9038	0	34.2358	0	0.89286	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1019.0	0	SC	0	3.9004	0	34.2366	0	0.89006	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1020.0	0	SC	0	3.8982	0	34.2371	0	0.88639	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1021.0	0	SC	0	3.8974	0	34.2373	0	0.88496	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1022.0	0	SC	0	3.8952	0	34.2381	0	0.88202	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1023.0	0	SC	0	3.8919	0	34.2391	0	0.88182	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1024.0	0	SC	0	3.8897	0	34.2400	0	0.87747	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1025.0	0	SC	0	3.8886	0	34.2402	0	0.87643	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1026.0	0	SC	0	3.8860	0	34.2410	0	0.87212	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1027.0	0	SC	0	3.8853	0	34.2412	0	0.87032	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1028.0	0	SC	0	3.8795	0	34.2428	0	0.86534	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1029.0	0	SC	0	3.8762	0	34.2434	0	0.86389	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1030.0	0	SC	0	3.8743	0	34.2440	0	0.86305	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1031.0	0	SC	0	3.8711	0	34.2448	0	0.85982	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1032.0	0	SC	0	3.8654	0	34.2464	0	0.86327	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1033.0	0	SC	0	3.8621	0	34.2473	0	0.86350	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1034.0	0	SC	0	3.8577	0	34.2484	0	0.86526	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1035.0	0	SC	0	3.8540	0	34.2494	0	0.85897	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1036.0	0	SC	0	3.8514	0	34.2498	0	0.85833	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1037.0	0	SC	0	3.8448	0	34.2515	0	0.85438	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1038.0	0	SC	0	3.8405	0	34.2522	0	0.85039	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1039.0	0	SC	0	3.8367	0	34.2529	0	0.84929	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1040.0	0	SC	0	3.8335	0	34.2536	0	0.84932	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1041.0	0	SC	0	3.8301	0	34.2543	0	0.84963	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1042.0	0	SC	0	3.8288	0	34.2544	0	0.84914	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1043.0	0	SC	0	3.8253	0	34.2551	0	0.84755	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1044.0	0	SC	0	3.8224	0	34.2558	0	0.84627	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1045.0	0	SC	0	3.8211	0	34.2564	0	0.84659	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1046.0	0	SC	0	3.8211	0	34.2563	0	0.84703	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1047.0	0	SC	0	3.8187	0	34.2570	0	0.84549	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1048.0	0	SC	0	3.8168	0	34.2574	0	0.84354	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1049.0	0	SC	0	3.8133	0	34.2584	0	0.84387	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1050.0	0	SC	0	3.8088	0	34.2595	0	0.84001	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1051.0	0	SC	0	3.8082	0	34.2593	0	0.83922	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1052.0	0	SC	0	3.8052	0	34.2600	0	0.83915	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1053.0	0	SC	0	3.8036	0	34.2610	0	0.83435	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1054.0	0	SC	0	3.8008	0	34.2626	0	0.83450	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1055.0	0	SC	0	3.7991	0	34.2633	0	0.83024	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1056.0	0	SC	0	3.7975	0	34.2633	0	0.82999	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1057.0	0	SC	0	3.7943	0	34.2636	0	0.82958	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1058.0	0	SC	0	3.7878	0	34.2650	0	0.82905	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1059.0	0	SC	0	3.7798	0	34.2666	0	0.82469	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1060.0	0	SC	0	3.7718	0	34.2686	0	0.82154	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1061.0	0	SC	0	3.7630	0	34.2705	0	0.81826	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1062.0	0	SC	0	3.7573	0	34.2718	0	0.81549	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1063.0	0	SC	0	3.7548	0	34.2722	0	0.81163	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1064.0	0	SC	0	3.7500	0	34.2735	0	0.80824	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1065.0	0	SC	0	3.7437	0	34.2744	0	0.80674	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1066.0	0	SC	0	3.7411	0	34.2747	0	0.80482	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1067.0	0	SC	0	3.7386	0	34.2753	0	0.80194	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1068.0	0	SC	0	3.7357	0	34.2763	0	0.80006	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1069.0	0	SC	0	3.7305	0	34.2777	0	0.79689	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1070.0	0	SC	0	3.7287	0	34.2777	0	0.79395	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1071.0	0	SC	0	3.7277	0	34.2780	0	0.79089	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1072.0	0	SC	0	3.7274	0	34.2777	0	0.78927	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1073.0	0	SC	0	3.7260	0	34.2782	0	0.79035	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1074.0	0	SC	0	3.7237	0	34.2790	0	0.78603	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1075.0	0	SC	0	3.7233	0	34.2792	0	0.78130	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1076.0	0	SC	0	3.7186	0	34.2806	0	0.77756	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1077.0	0	SC	0	3.7162	0	34.2813	0	0.77452	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1078.0	0	SC	0	3.7129	0	34.2816	0	0.77351	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1079.0	0	SC	0	3.7058	0	34.2830	0	0.77175	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1080.0	0	SC	0	3.6983	0	34.2839	0	0.76807	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1081.0	0	SC	0	3.6951	0	34.2843	0	0.76883	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1082.0	0	SC	0	3.6868	0	34.2855	0	0.76903	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1083.0	0	SC	0	3.6833	0	34.2862	0	0.76592	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1084.0	0	SC	0	3.6818	0	34.2865	0	0.76432	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1085.0	0	SC	0	3.6766	0	34.2874	0	0.76418	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1086.0	0	SC	0	3.6717	0	34.2878	0	0.76248	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1087.0	0	SC	0	3.6676	0	34.2885	0	0.75956	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1088.0	0	SC	0	3.6652	0	34.2891	0	0.75964	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1089.0	0	SC	0	3.6624	0	34.2896	0	0.75704	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1090.0	0	SC	0	3.6575	0	34.2905	0	0.75410	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1091.0	0	SC	0	3.6506	0	34.2917	0	0.75262	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1092.0	0	SC	0	3.6462	0	34.2925	0	0.75220	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1093.0	0	SC	0	3.6441	0	34.2930	0	0.75232	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1094.0	0	SC	0	3.6390	0	34.2938	0	0.75323	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1095.0	0	SC	0	3.6387	0	34.2939	0	0.75270	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1096.0	0	SC	0	3.6362	0	34.2943	0	0.75122	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1097.0	0	SC	0	3.6308	0	34.2949	0	0.74861	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1098.0	0	SC	0	3.6320	0	34.2946	0	0.74773	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1099.0	0	SC	0	3.6292	0	34.2950	0	0.74754	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1100.0	0	SC	0	3.6288	0	34.2949	0	0.74742	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1101.0	0	SC	0	3.6259	0	34.2953	0	0.74818	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1102.0	0	SC	0	3.6214	0	34.2959	0	0.74756	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1103.0	0	SC	0	3.6191	0	34.2961	0	0.75019	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1104.0	0	SC	0	3.6159	0	34.2966	0	0.74993	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1105.0	0	SC	0	3.6121	0	34.2969	0	0.74802	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1106.0	0	SC	0	3.6089	0	34.2974	0	0.74480	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1107.0	0	SC	0	3.6024	0	34.2983	0	0.74466	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1108.0	0	SC	0	3.5949	0	34.2996	0	0.74051	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1109.0	0	SC	0	3.5904	0	34.3000	0	0.73964	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1110.0	0	SC	0	3.5837	0	34.3011	0	0.73458	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1111.0	0	SC	0	3.5769	0	34.3023	0	0.73331	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1112.0	0	SC	0	3.5697	0	34.3033	0	0.72911	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1113.0	0	SC	0	3.5547	0	34.3063	0	0.72814	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1114.0	0	SC	0	3.5457	0	34.3078	0	0.72340	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1115.0	0	SC	0	3.5426	0	34.3083	0	0.72311	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1116.0	0	SC	0	3.5373	0	34.3092	0	0.72213	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1117.0	0	SC	0	3.5337	0	34.3097	0	0.71825	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1118.0	0	SC	0	3.5299	0	34.3104	0	0.71792	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1119.0	0	SC	0	3.5259	0	34.3109	0	0.71289	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1120.0	0	SC	0	3.5202	0	34.3120	0	0.71164	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1121.0	0	SC	0	3.5161	0	34.3125	0	0.71149	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1122.0	0	SC	0	3.5121	0	34.3131	0	0.70953	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1123.0	0	SC	0	3.5009	0	34.3154	0	0.70987	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1124.0	0	SC	0	3.4912	0	34.3170	0	0.71148	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1125.0	0	SC	0	3.4866	0	34.3179	0	0.70582	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1126.0	0	SC	0	3.4820	0	34.3186	0	0.70459	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1127.0	0	SC	0	3.4785	0	34.3192	0	0.70220	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1128.0	0	SC	0	3.4783	0	34.3191	0	0.69933	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1129.0	0	SC	0	3.4738	0	34.3200	0	0.69897	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1130.0	0	SC	0	3.4708	0	34.3203	0	0.69593	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1131.0	0	SC	0	3.4688	0	34.3207	0	0.69399	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1132.0	0	SC	0	3.4653	0	34.3213	0	0.69314	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1133.0	0	SC	0	3.4628	0	34.3217	0	0.68924	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1134.0	0	SC	0	3.4581	0	34.3229	0	0.68789	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1135.0	0	SC	0	3.4522	0	34.3243	0	0.68478	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1136.0	0	SC	0	3.4492	0	34.3250	0	0.68160	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1137.0	0	SC	0	3.4455	0	34.3256	0	0.68196	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1138.0	0	SC	0	3.4428	0	34.3263	0	0.68165	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1139.0	0	SC	0	3.4349	0	34.3279	0	0.67864	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1140.0	0	SC	0	3.4303	0	34.3287	0	0.67652	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1141.0	0	SC	0	3.4275	0	34.3291	0	0.67717	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1142.0	0	SC	0	3.4258	0	34.3293	0	0.67651	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1143.0	0	SC	0	3.4224	0	34.3297	0	0.67348	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1144.0	0	SC	0	3.4154	0	34.3306	0	0.67110	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1145.0	0	SC	0	3.4071	0	34.3316	0	0.67102	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1146.0	0	SC	0	3.3976	0	34.3334	0	0.67047	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1147.0	0	SC	0	3.3927	0	34.3345	0	0.66903	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1148.0	0	SC	0	3.3910	0	34.3347	0	0.66666	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1149.0	0	SC	0	3.3897	0	34.3349	0	0.67023	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1150.0	0	SC	0	3.3880	0	34.3352	0	0.66991	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1151.0	0	SC	0	3.3869	0	34.3354	0	0.67149	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1152.0	0	SC	0	3.3843	0	34.3358	0	0.66881	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1153.0	0	SC	0	3.3805	0	34.3369	0	0.66694	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1154.0	0	SC	0	3.3749	0	34.3380	0	0.66550	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1155.0	0	SC	0	3.3707	0	34.3389	0	0.66590	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1156.0	0	SC	0	3.3693	0	34.3394	0	0.66125	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1157.0	0	SC	0	3.3668	0	34.3401	0	0.66101	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1158.0	0	SC	0	3.3659	0	34.3402	0	0.65749	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1159.0	0	SC	0	3.3647	0	34.3413	0	0.65583	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1160.0	0	SC	0	3.3640	0	34.3418	0	0.65182	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1161.0	0	SC	0	3.3636	0	34.3424	0	0.64928	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1162.0	0	SC	0	3.3621	0	34.3443	0	0.64487	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1163.0	0	SC	0	3.3630	0	34.3454	0	0.64074	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1164.0	0	SC	0	3.3653	0	34.3462	0	0.63947	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1165.0	0	SC	0	3.3656	0	34.3466	0	0.63816	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1166.0	0	SC	0	3.3639	0	34.3479	0	0.63623	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1167.0	0	SC	0	3.3644	0	34.3487	0	0.63546	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1168.0	0	SC	0	3.3575	0	34.3497	0	0.63490	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1169.0	0	SC	0	3.3524	0	34.3502	0	0.63694	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1170.0	0	SC	0	3.3465	0	34.3505	0	0.64007	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1171.0	0	SC	0	3.3381	0	34.3508	0	0.64222	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1172.0	0	SC	0	3.3294	0	34.3513	0	0.64374	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1173.0	0	SC	0	3.3264	0	34.3514	0	0.64518	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1174.0	0	SC	0	3.3239	0	34.3515	0	0.64634	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1175.0	0	SC	0	3.3199	0	34.3515	0	0.64779	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1176.0	0	SC	0	3.3165	0	34.3516	0	0.64732	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1177.0	0	SC	0	3.3130	0	34.3515	0	0.64471	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1178.0	0	SC	0	3.3085	0	34.3522	0	0.64521	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1179.0	0	SC	0	3.3054	0	34.3528	0	0.64451	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1180.0	0	SC	0	3.3052	0	34.3526	0	0.64295	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1181.0	0	SC	0	3.3035	0	34.3530	0	0.64058	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1182.0	0	SC	0	3.3025	0	34.3534	0	0.64079	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1183.0	0	SC	0	3.2999	0	34.3543	0	0.63657	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1184.0	0	SC	0	3.2990	0	34.3544	0	0.63375	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1185.0	0	SC	0	3.2969	0	34.3556	0	0.63339	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1186.0	0	SC	0	3.2966	0	34.3561	0	0.63244	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1187.0	0	SC	0	3.2964	0	34.3567	0	0.63007	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1188.0	0	SC	0	3.2961	0	34.3570	0	0.63191	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1189.0	0	SC	0	3.2960	0	34.3571	0	0.63279	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1190.0	0	SC	0	3.2951	0	34.3574	0	0.62872	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1191.0	0	SC	0	3.2942	0	34.3578	0	0.62778	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1192.0	0	SC	0	3.2897	0	34.3596	0	0.62532	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1193.0	0	SC	0	3.2854	0	34.3610	0	0.62483	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1194.0	0	SC	0	3.2840	0	34.3618	0	0.62179	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1195.0	0	SC	0	3.2829	0	34.3617	0	0.61861	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1196.0	0	SC	0	3.2790	0	34.3625	0	0.61809	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1197.0	0	SC	0	3.2759	0	34.3635	0	0.61783	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1198.0	0	SC	0	3.2690	0	34.3637	0	0.61807	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1199.0	0	SC	0	3.2623	0	34.3643	0	0.61450	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1200.0	0	SC	0	3.2554	0	34.3643	0	0.61484	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1201.0	0	SC	0	3.2535	0	34.3648	0	0.61431	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1202.0	0	SC	0	3.2527	0	34.3652	0	0.61305	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1203.0	0	SC	0	3.2528	0	34.3657	0	0.60858	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1204.0	0	SC	0	3.2521	0	34.3664	0	0.60933	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1205.0	0	SC	0	3.2500	0	34.3680	0	0.60905	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1206.0	0	SC	0	3.2492	0	34.3683	0	0.60717	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1207.0	0	SC	0	3.2500	0	34.3695	0	0.60262	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1208.0	0	SC	0	3.2506	0	34.3699	0	0.60158	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1209.0	0	SC	0	3.2486	0	34.3707	0	0.60061	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1210.0	0	SC	0	3.2451	0	34.3714	0	0.60012	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1211.0	0	SC	0	3.2415	0	34.3717	0	0.60073	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1212.0	0	SC	0	3.2394	0	34.3717	0	0.60184	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1213.0	0	SC	0	3.2379	0	34.3717	0	0.60287	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1214.0	0	SC	0	3.2328	0	34.3724	0	0.60030	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1215.0	0	SC	0	3.2277	0	34.3731	0	0.59793	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1216.0	0	SC	0	3.2247	0	34.3739	0	0.59698	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1217.0	0	SC	0	3.2226	0	34.3743	0	0.59615	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1218.0	0	SC	0	3.2201	0	34.3748	0	0.59550	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1219.0	0	SC	0	3.2172	0	34.3752	0	0.59581	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1220.0	0	SC	0	3.2105	0	34.3762	0	0.59709	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1221.0	0	SC	0	3.2037	0	34.3769	0	0.59757	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1222.0	0	SC	0	3.2002	0	34.3772	0	0.59774	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1223.0	0	SC	0	3.1948	0	34.3779	0	0.59534	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1224.0	0	SC	0	3.1897	0	34.3789	0	0.59492	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1225.0	0	SC	0	3.1879	0	34.3794	0	0.59256	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1226.0	0	SC	0	3.1878	0	34.3794	0	0.59154	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1227.0	0	SC	0	3.1875	0	34.3794	0	0.59138	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1228.0	0	SC	0	3.1875	0	34.3792	0	0.59103	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1229.0	0	SC	0	3.1871	0	34.3794	0	0.59116	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1230.0	0	SC	0	3.1865	0	34.3794	0	0.59132	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1231.0	0	SC	0	3.1865	0	34.3792	0	0.59146	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1232.0	0	SC	0	3.1857	0	34.3792	0	0.59156	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1233.0	0	SC	0	3.1826	0	34.3799	0	0.59174	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1234.0	0	SC	0	3.1772	0	34.3802	0	0.59230	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1235.0	0	SC	0	3.1717	0	34.3812	0	0.59292	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1236.0	0	SC	0	3.1612	0	34.3824	0	0.59369	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1237.0	0	SC	0	3.1552	0	34.3831	0	0.59299	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1238.0	0	SC	0	3.1517	0	34.3838	0	0.59232	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1239.0	0	SC	0	3.1489	0	34.3847	0	0.59187	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1240.0	0	SC	0	3.1475	0	34.3851	0	0.59195	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1241.0	0	SC	0	3.1453	0	34.3857	0	0.59077	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1242.0	0	SC	0	3.1434	0	34.3861	0	0.58954	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1243.0	0	SC	0	3.1409	0	34.3863	0	0.59283	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1244.0	0	SC	0	3.1390	0	34.3864	0	0.59158	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1245.0	0	SC	0	3.1366	0	34.3867	0	0.58990	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1246.0	0	SC	0	3.1315	0	34.3874	0	0.59060	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1247.0	0	SC	0	3.1297	0	34.3875	0	0.59268	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1248.0	0	SC	0	3.1272	0	34.3877	0	0.59254	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1249.0	0	SC	0	3.1221	0	34.3882	0	0.59386	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1250.0	0	SC	0	3.1196	0	34.3884	0	0.59586	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1251.0	0	SC	0	3.1167	0	34.3887	0	0.59680	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1252.0	0	SC	0	3.1126	0	34.3893	0	0.59541	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1253.0	0	SC	0	3.1065	0	34.3905	0	0.59108	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1254.0	0	SC	0	3.1020	0	34.3912	0	0.58841	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1255.0	0	SC	0	3.0978	0	34.3918	0	0.58343	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1256.0	0	SC	0	3.0956	0	34.3924	0	0.58101	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1257.0	0	SC	0	3.0941	0	34.3925	0	0.57950	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1258.0	0	SC	0	3.0899	0	34.3933	0	0.57871	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1259.0	0	SC	0	3.0892	0	34.3934	0	0.57975	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1260.0	0	SC	0	3.0864	0	34.3938	0	0.58018	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1261.0	0	SC	0	3.0837	0	34.3940	0	0.58044	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1262.0	0	SC	0	3.0777	0	34.3949	0	0.57980	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1263.0	0	SC	0	3.0752	0	34.3955	0	0.58048	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1264.0	0	SC	0	3.0724	0	34.3958	0	0.57817	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1265.0	0	SC	0	3.0682	0	34.3968	0	0.57615	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1266.0	0	SC	0	3.0658	0	34.3970	0	0.57583	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1267.0	0	SC	0	3.0644	0	34.3973	0	0.57492	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1268.0	0	SC	0	3.0637	0	34.3974	0	0.57455	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1269.0	0	SC	0	3.0630	0	34.3975	0	0.57478	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1270.0	0	SC	0	3.0627	0	34.3974	0	0.57547	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1271.0	0	SC	0	3.0619	0	34.3976	0	0.57585	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1272.0	0	SC	0	3.0601	0	34.3978	0	0.57698	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1273.0	0	SC	0	3.0591	0	34.3980	0	0.57785	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1274.0	0	SC	0	3.0560	0	34.3985	0	0.57747	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1275.0	0	SC	0	3.0540	0	34.3988	0	0.57272	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1276.0	0	SC	0	3.0490	0	34.3995	0	0.57251	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1277.0	0	SC	0	3.0470	0	34.3998	0	0.57201	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1278.0	0	SC	0	3.0424	0	34.4006	0	0.57058	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1279.0	0	SC	0	3.0411	0	34.4007	0	0.57009	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1280.0	0	SC	0	3.0365	0	34.4015	0	0.57056	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1281.0	0	SC	0	3.0337	0	34.4020	0	0.57064	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1282.0	0	SC	0	3.0326	0	34.4021	0	0.57074	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1283.0	0	SC	0	3.0284	0	34.4030	0	0.57105	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1284.0	0	SC	0	3.0232	0	34.4041	0	0.57139	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1285.0	0	SC	0	3.0215	0	34.4043	0	0.57206	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1286.0	0	SC	0	3.0187	0	34.4050	0	0.57269	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1287.0	0	SC	0	3.0135	0	34.4061	0	0.57303	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1288.0	0	SC	0	3.0102	0	34.4069	0	0.57143	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1289.0	0	SC	0	3.0058	0	34.4078	0	0.57191	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1290.0	0	SC	0	3.0025	0	34.4083	0	0.57339	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1291.0	0	SC	0	2.9991	0	34.4091	0	0.57139	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1292.0	0	SC	0	2.9979	0	34.4094	0	0.56910	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1293.0	0	SC	0	2.9948	0	34.4101	0	0.56854	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1294.0	0	SC	0	2.9949	0	34.4100	0	0.56788	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1295.0	0	SC	0	2.9935	0	34.4101	0	0.56721	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1296.0	0	SC	0	2.9924	0	34.4104	0	0.56766	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1297.0	0	SC	0	2.9903	0	34.4109	0	0.56755	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1298.0	0	SC	0	2.9867	0	34.4116	0	0.56772	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1299.0	0	SC	0	2.9868	0	34.4115	0	0.56785	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1300.0	0	SC	0	2.9843	0	34.4121	0	0.56806	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1301.0	0	SC	0	2.9833	0	34.4123	0	0.56819	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1302.0	0	SC	0	2.9825	0	34.4125	0	0.56860	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1303.0	0	SC	0	2.9823	0	34.4124	0	0.56761	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1304.0	0	SC	0	2.9819	0	34.4126	0	0.56819	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1305.0	0	SC	0	2.9815	0	34.4126	0	0.56865	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1306.0	0	SC	0	2.9799	0	34.4129	0	0.56898	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1307.0	0	SC	0	2.9771	0	34.4135	0	0.56851	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1308.0	0	SC	0	2.9734	0	34.4142	0	0.57030	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1309.0	0	SC	0	2.9702	0	34.4150	0	0.56999	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1310.0	0	SC	0	2.9676	0	34.4154	0	0.56913	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1311.0	0	SC	0	2.9652	0	34.4160	0	0.56936	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1312.0	0	SC	0	2.9636	0	34.4164	0	0.56671	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1313.0	0	SC	0	2.9625	0	34.4163	0	0.56516	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1314.0	0	SC	0	2.9607	0	34.4168	0	0.56477	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1315.0	0	SC	0	2.9593	0	34.4172	0	0.56453	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1316.0	0	SC	0	2.9575	0	34.4178	0	0.56414	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1317.0	0	SC	0	2.9563	0	34.4178	0	0.56428	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1318.0	0	SC	0	2.9554	0	34.4180	0	0.56441	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1319.0	0	SC	0	2.9535	0	34.4184	0	0.56455	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1320.0	0	SC	0	2.9517	0	34.4189	0	0.56467	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1321.0	0	SC	0	2.9509	0	34.4191	0	0.56481	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1322.0	0	SC	0	2.9498	0	34.4194	0	0.56492	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1323.0	0	SC	0	2.9486	0	34.4195	0	0.56503	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1324.0	0	SC	0	2.9455	0	34.4203	0	0.56517	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1325.0	0	SC	0	2.9432	0	34.4207	0	0.56530	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1326.0	0	SC	0	2.9418	0	34.4210	0	0.56545	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1327.0	0	SC	0	2.9409	0	34.4212	0	0.56553	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1328.0	0	SC	0	2.9405	0	34.4212	0	0.56568	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1329.0	0	SC	0	2.9395	0	34.4214	0	0.56584	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1330.0	0	SC	0	2.9389	0	34.4215	0	0.56631	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1331.0	0	SC	0	2.9379	0	34.4217	0	0.56615	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1332.0	0	SC	0	2.9374	0	34.4217	0	0.56622	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1333.0	0	SC	0	2.9369	0	34.4219	0	0.56637	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1334.0	0	SC	0	2.9359	0	34.4220	0	0.56617	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1335.0	0	SC	0	2.9345	0	34.4223	0	0.56698	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1336.0	0	SC	0	2.9307	0	34.4231	0	0.56676	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1337.0	0	SC	0	2.9275	0	34.4237	0	0.56654	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1338.0	0	SC	0	2.9263	0	34.4240	0	0.56719	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1339.0	0	SC	0	2.9251	0	34.4244	0	0.56717	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1340.0	0	SC	0	2.9241	0	34.4245	0	0.56720	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1341.0	0	SC	0	2.9230	0	34.4248	0	0.56692	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1342.0	0	SC	0	2.9223	0	34.4249	0	0.56751	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1343.0	0	SC	0	2.9220	0	34.4249	0	0.56760	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1344.0	0	SC	0	2.9191	0	34.4256	0	0.56766	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1345.0	0	SC	0	2.9171	0	34.4260	0	0.56784	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1346.0	0	SC	0	2.9166	0	34.4261	0	0.56806	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1347.0	0	SC	0	2.9151	0	34.4262	0	0.56825	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1348.0	0	SC	0	2.9139	0	34.4266	0	0.56874	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1349.0	0	SC	0	2.9119	0	34.4267	0	0.56855	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1350.0	0	SC	0	2.9093	0	34.4273	0	0.56872	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1351.0	0	SC	0	2.9064	0	34.4279	0	0.56878	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1352.0	0	SC	0	2.9060	0	34.4280	0	0.56888	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1353.0	0	SC	0	2.9038	0	34.4284	0	0.56910	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1354.0	0	SC	0	2.9014	0	34.4288	0	0.56966	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1355.0	0	SC	0	2.8973	0	34.4295	0	0.56937	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1356.0	0	SC	0	2.8945	0	34.4303	0	0.56897	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1357.0	0	SC	0	2.8921	0	34.4308	0	0.56883	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1358.0	0	SC	0	2.8897	0	34.4310	0	0.56829	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1359.0	0	SC	0	2.8886	0	34.4312	0	0.57032	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1360.0	0	SC	0	2.8854	0	34.4318	0	0.56921	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1361.0	0	SC	0	2.8850	0	34.4318	0	0.57133	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1362.0	0	SC	0	2.8819	0	34.4323	0	0.57123	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1363.0	0	SC	0	2.8796	0	34.4327	0	0.57442	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1364.0	0	SC	0	2.8783	0	34.4328	0	0.57521	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1365.0	0	SC	0	2.8772	0	34.4330	0	0.57616	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1366.0	0	SC	0	2.8752	0	34.4333	0	0.57615	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1367.0	0	SC	0	2.8724	0	34.4338	0	0.57668	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1368.0	0	SC	0	2.8690	0	34.4345	0	0.57682	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1369.0	0	SC	0	2.8665	0	34.4347	0	0.57729	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1370.0	0	SC	0	2.8646	0	34.4350	0	0.57747	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1371.0	0	SC	0	2.8631	0	34.4352	0	0.57765	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1372.0	0	SC	0	2.8618	0	34.4354	0	0.57788	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1373.0	0	SC	0	2.8596	0	34.4358	0	0.57815	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1374.0	0	SC	0	2.8607	0	34.4355	0	0.57825	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1375.0	0	SC	0	2.8593	0	34.4356	0	0.57842	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1376.0	0	SC	0	2.8581	0	34.4358	0	0.57857	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1377.0	0	SC	0	2.8564	0	34.4361	0	0.57867	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1378.0	0	SC	0	2.8531	0	34.4366	0	0.57879	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1379.0	0	SC	0	2.8523	0	34.4367	0	0.57847	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1380.0	0	SC	0	2.8482	0	34.4373	0	0.57909	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1381.0	0	SC	0	2.8458	0	34.4379	0	0.57915	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1382.0	0	SC	0	2.8431	0	34.4382	0	0.57918	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1383.0	0	SC	0	2.8396	0	34.4388	0	0.57905	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1384.0	0	SC	0	2.8360	0	34.4396	0	0.57917	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1385.0	0	SC	0	2.8335	0	34.4399	0	0.57862	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1386.0	0	SC	0	2.8327	0	34.4401	0	0.57868	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1387.0	0	SC	0	2.8310	0	34.4404	0	0.58072	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1388.0	0	SC	0	2.8289	0	34.4406	0	0.58106	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1389.0	0	SC	0	2.8270	0	34.4410	0	0.58328	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1390.0	0	SC	0	2.8250	0	34.4412	0	0.58346	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1391.0	0	SC	0	2.8232	0	34.4414	0	0.58432	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1392.0	0	SC	0	2.8205	0	34.4419	0	0.58579	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1393.0	0	SC	0	2.8193	0	34.4421	0	0.58638	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1394.0	0	SC	0	2.8179	0	34.4424	0	0.58695	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1395.0	0	SC	0	2.8156	0	34.4426	0	0.58738	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1396.0	0	SC	0	2.8147	0	34.4427	0	0.58758	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1397.0	0	SC	0	2.8136	0	34.4429	0	0.58737	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1398.0	0	SC	0	2.8131	0	34.4430	0	0.58778	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1399.0	0	SC	0	2.8108	0	34.4434	0	0.58785	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1400.0	0	SC	0	2.8102	0	34.4435	0	0.58791	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1401.0	0	SC	0	2.8094	0	34.4435	0	0.58819	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1402.0	0	SC	0	2.8077	0	34.4436	0	0.58838	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1403.0	0	SC	0	2.8065	0	34.4439	0	0.58890	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1404.0	0	SC	0	2.8053	0	34.4441	0	0.58866	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1405.0	0	SC	0	2.8029	0	34.4445	0	0.58883	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1406.0	0	SC	0	2.7996	0	34.4449	0	0.58903	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1407.0	0	SC	0	2.7981	0	34.4452	0	0.58912	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1408.0	0	SC	0	2.7941	0	34.4458	0	0.58929	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1409.0	0	SC	0	2.7929	0	34.4460	0	0.58947	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1410.0	0	SC	0	2.7922	0	34.4461	0	0.58958	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1411.0	0	SC	0	2.7912	0	34.4461	0	0.58969	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1412.0	0	SC	0	2.7892	0	34.4465	0	0.58982	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1413.0	0	SC	0	2.7878	0	34.4467	0	0.58980	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1414.0	0	SC	0	2.7866	0	34.4470	0	0.59003	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1415.0	0	SC	0	2.7859	0	34.4472	0	0.59022	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1416.0	0	SC	0	2.7845	0	34.4474	0	0.59084	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1417.0	0	SC	0	2.7812	0	34.4479	0	0.58975	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1418.0	0	SC	0	2.7785	0	34.4484	0	0.58903	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1419.0	0	SC	0	2.7730	0	34.4496	0	0.58921	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1420.0	0	SC	0	2.7683	0	34.4506	0	0.58991	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1421.0	0	SC	0	2.7670	0	34.4506	0	0.59195	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1422.0	0	SC	0	2.7642	0	34.4511	0	0.59372	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1423.0	0	SC	0	2.7617	0	34.4516	0	0.59588	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1424.0	0	SC	0	2.7580	0	34.4522	0	0.59701	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1425.0	0	SC	0	2.7535	0	34.4530	0	0.59786	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1426.0	0	SC	0	2.7477	0	34.4540	0	0.59855	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1427.0	0	SC	0	2.7450	0	34.4545	0	0.59796	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1428.0	0	SC	0	2.7406	0	34.4553	0	0.59858	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1429.0	0	SC	0	2.7397	0	34.4553	0	0.59918	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1430.0	0	SC	0	2.7360	0	34.4560	0	0.59935	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1431.0	0	SC	0	2.7316	0	34.4567	0	0.59934	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1432.0	0	SC	0	2.7298	0	34.4572	0	0.59947	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1433.0	0	SC	0	2.7276	0	34.4575	0	0.59957	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1434.0	0	SC	0	2.7260	0	34.4579	0	0.59933	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1435.0	0	SC	0	2.7255	0	34.4580	0	0.59889	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1436.0	0	SC	0	2.7249	0	34.4581	0	0.59842	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1437.0	0	SC	0	2.7240	0	34.4583	0	0.59733	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1438.0	0	SC	0	2.7217	0	34.4589	0	0.59896	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1439.0	0	SC	0	2.7199	0	34.4590	0	0.60140	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1440.0	0	SC	0	2.7190	0	34.4592	0	0.60324	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1441.0	0	SC	0	2.7189	0	34.4590	0	0.60476	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1442.0	0	SC	0	2.7183	0	34.4591	0	0.60616	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1443.0	0	SC	0	2.7172	0	34.4592	0	0.60614	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1444.0	0	SC	0	2.7161	0	34.4595	0	0.60560	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1445.0	0	SC	0	2.7145	0	34.4596	0	0.60458	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1446.0	0	SC	0	2.7120	0	34.4599	0	0.60567	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1447.0	0	SC	0	2.7080	0	34.4606	0	0.60659	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1448.0	0	SC	0	2.7026	0	34.4616	0	0.61006	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1449.0	0	SC	0	2.6993	0	34.4621	0	0.61090	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1450.0	0	SC	0	2.6989	0	34.4619	0	0.61054	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1451.0	0	SC	0	2.6977	0	34.4621	0	0.61107	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1452.0	0	SC	0	2.6955	0	34.4626	0	0.61189	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1453.0	0	SC	0	2.6916	0	34.4632	0	0.61726	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1454.0	0	SC	0	2.6860	0	34.4642	0	0.61367	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1455.0	0	SC	0	2.6835	0	34.4646	0	0.61969	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1456.0	0	SC	0	2.6804	0	34.4651	0	0.62221	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1457.0	0	SC	0	2.6793	0	34.4654	0	0.62237	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1458.0	0	SC	0	2.6761	0	34.4660	0	0.62419	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1459.0	0	SC	0	2.6716	0	34.4669	0	0.62384	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1460.0	0	SC	0	2.6706	0	34.4671	0	0.62359	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1461.0	0	SC	0	2.6692	0	34.4672	0	0.62599	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1462.0	0	SC	0	2.6681	0	34.4672	0	0.62692	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1463.0	0	SC	0	2.6666	0	34.4675	0	0.62718	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1464.0	0	SC	0	2.6646	0	34.4677	0	0.62686	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1465.0	0	SC	0	2.6602	0	34.4687	0	0.62631	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1466.0	0	SC	0	2.6575	0	34.4691	0	0.62697	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1467.0	0	SC	0	2.6561	0	34.4694	0	0.62932	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1468.0	0	SC	0	2.6538	0	34.4699	0	0.63204	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1469.0	0	SC	0	2.6518	0	34.4700	0	0.63256	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1470.0	0	SC	0	2.6506	0	34.4702	0	0.63246	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1471.0	0	SC	0	2.6485	0	34.4708	0	0.63270	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1472.0	0	SC	0	2.6457	0	34.4715	0	0.63486	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1473.0	0	SC	0	2.6429	0	34.4719	0	0.63915	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1474.0	0	SC	0	2.6399	0	34.4724	0	0.64011	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1475.0	0	SC	0	2.6389	0	34.4724	0	0.64120	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1476.0	0	SC	0	2.6344	0	34.4734	0	0.64330	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1477.0	0	SC	0	2.6312	0	34.4739	0	0.64236	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1478.0	0	SC	0	2.6297	0	34.4742	0	0.64115	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1479.0	0	SC	0	2.6268	0	34.4748	0	0.64053	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1480.0	0	SC	0	2.6252	0	34.4751	0	0.64369	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1481.0	0	SC	0	2.6240	0	34.4753	0	0.64649	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1482.0	0	SC	0	2.6210	0	34.4758	0	0.64793	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1483.0	0	SC	0	2.6207	0	34.4760	0	0.64939	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1484.0	0	SC	0	2.6185	0	34.4762	0	0.65029	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1485.0	0	SC	0	2.6162	0	34.4765	0	0.65019	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1486.0	0	SC	0	2.6146	0	34.4769	0	0.64981	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1487.0	0	SC	0	2.6131	0	34.4771	0	0.64970	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1488.0	0	SC	0	2.6123	0	34.4773	0	0.65001	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1489.0	0	SC	0	2.6104	0	34.4775	0	0.65115	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1490.0	0	SC	0	2.6098	0	34.4776	0	0.65236	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1491.0	0	SC	0	2.6068	0	34.4781	0	0.65294	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1492.0	0	SC	0	2.6047	0	34.4783	0	0.65547	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1493.0	0	SC	0	2.6005	0	34.4791	0	0.65664	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1494.0	0	SC	0	2.5961	0	34.4800	0	0.65650	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1495.0	0	SC	0	2.5941	0	34.4802	0	0.65580	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1496.0	0	SC	0	2.5932	0	34.4806	0	0.65562	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1497.0	0	SC	0	2.5926	0	34.4805	0	0.65977	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1498.0	0	SC	0	2.5917	0	34.4806	0	0.66154	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1499.0	0	SC	0	2.5911	0	34.4807	0	0.66245	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1500.0	0	SC	0	2.5876	0	34.4813	0	0.66259	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1501.0	0	SC	0	2.5823	0	34.4823	0	0.66263	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1502.0	0	SC	0	2.5804	0	34.4827	0	0.66433	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1503.0	0	SC	0	2.5791	0	34.4828	0	0.66731	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1504.0	0	SC	0	2.5775	0	34.4832	0	0.66933	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1505.0	0	SC	0	2.5761	0	34.4834	0	0.66939	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1506.0	0	SC	0	2.5760	0	34.4831	0	0.66953	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1507.0	0	SC	0	2.5752	0	34.4834	0	0.66874	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1508.0	0	SC	0	2.5735	0	34.4838	0	0.67196	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1509.0	0	SC	0	2.5707	0	34.4842	0	0.67565	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1510.0	0	SC	0	2.5690	0	34.4845	0	0.67756	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1511.0	0	SC	0	2.5677	0	34.4846	0	0.67977	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1512.0	0	SC	0	2.5663	0	34.4849	0	0.68069	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1513.0	0	SC	0	2.5645	0	34.4854	0	0.68161	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1514.0	0	SC	0	2.5632	0	34.4854	0	0.68256	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1515.0	0	SC	0	2.5620	0	34.4858	0	0.68325	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1516.0	0	SC	0	2.5609	0	34.4859	0	0.68472	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1517.0	0	SC	0	2.5605	0	34.4859	0	0.68479	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1518.0	0	SC	0	2.5603	0	34.4860	0	0.68371	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1519.0	0	SC	0	2.5587	0	34.4862	0	0.68302	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1520.0	0	SC	0	2.5570	0	34.4866	0	0.68372	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1521.0	0	SC	0	2.5554	0	34.4867	0	0.68557	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1522.0	0	SC	0	2.5540	0	34.4869	0	0.68597	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1523.0	0	SC	0	2.5527	0	34.4872	0	0.68698	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1524.0	0	SC	0	2.5524	0	34.4872	0	0.68744	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1525.0	0	SC	0	2.5501	0	34.4876	0	0.68667	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1526.0	0	SC	0	2.5491	0	34.4878	0	0.68554	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1527.0	0	SC	0	2.5482	0	34.4879	0	0.68577	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1528.0	0	SC	0	2.5461	0	34.4883	0	0.68897	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1529.0	0	SC	0	2.5456	0	34.4884	0	0.69066	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1530.0	0	SC	0	2.5453	0	34.4883	0	0.69046	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1531.0	0	SC	0	2.5449	0	34.4884	0	0.69106	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1532.0	0	SC	0	2.5434	0	34.4887	0	0.69526	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1533.0	0	SC	0	2.5411	0	34.4890	0	0.69858	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1534.0	0	SC	0	2.5356	0	34.4903	0	0.69920	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1535.0	0	SC	0	2.5330	0	34.4905	0	0.70065	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1536.0	0	SC	0	2.5307	0	34.4909	0	0.70226	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1537.0	0	SC	0	2.5276	0	34.4914	0	0.70254	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1538.0	0	SC	0	2.5263	0	34.4916	0	0.70271	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1539.0	0	SC	0	2.5261	0	34.4916	0	0.70150	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1540.0	0	SC	0	2.5257	0	34.4917	0	0.70049	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1541.0	0	SC	0	2.5250	0	34.4919	0	0.70064	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1542.0	0	SC	0	2.5242	0	34.4919	0	0.70420	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1543.0	0	SC	0	2.5233	0	34.4921	0	0.70594	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1544.0	0	SC	0	2.5216	0	34.4923	0	0.70613	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1545.0	0	SC	0	2.5197	0	34.4927	0	0.70645	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1546.0	0	SC	0	2.5185	0	34.4929	0	0.70761	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1547.0	0	SC	0	2.5169	0	34.4932	0	0.71218	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1548.0	0	SC	0	2.5155	0	34.4934	0	0.71350	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1549.0	0	SC	0	2.5149	0	34.4936	0	0.71462	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1550.0	0	SC	0	2.5143	0	34.4937	0	0.71529	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1551.0	0	SC	0	2.5126	0	34.4940	0	0.71491	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1552.0	0	SC	0	2.5117	0	34.4942	0	0.71593	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1553.0	0	SC	0	2.5108	0	34.4943	0	0.71826	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1554.0	0	SC	0	2.5100	0	34.4945	0	0.71927	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1555.0	0	SC	0	2.5089	0	34.4946	0	0.72219	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1556.0	0	SC	0	2.5070	0	34.4949	0	0.72325	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1557.0	0	SC	0	2.5051	0	34.4955	0	0.72320	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1558.0	0	SC	0	2.5033	0	34.4955	0	0.72468	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1559.0	0	SC	0	2.5022	0	34.4957	0	0.72487	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1560.0	0	SC	0	2.5003	0	34.4960	0	0.72495	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1561.0	0	SC	0	2.4989	0	34.4962	0	0.72524	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1562.0	0	SC	0	2.4977	0	34.4965	0	0.72503	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1563.0	0	SC	0	2.4953	0	34.4969	0	0.72544	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1564.0	0	SC	0	2.4924	0	34.4974	0	0.72467	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1565.0	0	SC	0	2.4904	0	34.4978	0	0.72356	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1566.0	0	SC	0	2.4889	0	34.4983	0	0.72286	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1567.0	0	SC	0	2.4880	0	34.4984	0	0.72516	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1568.0	0	SC	0	2.4877	0	34.4983	0	0.72859	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1569.0	0	SC	0	2.4871	0	34.4984	0	0.73073	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1570.0	0	SC	0	2.4867	0	34.4986	0	0.73224	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1571.0	0	SC	0	2.4864	0	34.4985	0	0.73288	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1572.0	0	SC	0	2.4858	0	34.4985	0	0.73194	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1573.0	0	SC	0	2.4844	0	34.4989	0	0.73019	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1574.0	0	SC	0	2.4837	0	34.4989	0	0.72824	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1575.0	0	SC	0	2.4810	0	34.4995	0	0.73314	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1576.0	0	SC	0	2.4786	0	34.4998	0	0.73600	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1577.0	0	SC	0	2.4765	0	34.5003	0	0.74000	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1578.0	0	SC	0	2.4752	0	34.5005	0	0.74217	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1579.0	0	SC	0	2.4742	0	34.5006	0	0.74265	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1580.0	0	SC	0	2.4723	0	34.5009	0	0.74423	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1581.0	0	SC	0	2.4707	0	34.5011	0	0.74402	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1582.0	0	SC	0	2.4701	0	34.5013	0	0.74453	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1583.0	0	SC	0	2.4680	0	34.5016	0	0.74632	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1584.0	0	SC	0	2.4645	0	34.5022	0	0.74708	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1585.0	0	SC	0	2.4604	0	34.5030	0	0.74777	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1586.0	0	SC	0	2.4563	0	34.5038	0	0.74738	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1587.0	0	SC	0	2.4554	0	34.5038	0	0.74699	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1588.0	0	SC	0	2.4549	0	34.5040	0	0.74563	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1589.0	0	SC	0	2.4550	0	34.5039	0	0.74719	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1590.0	0	SC	0	2.4542	0	34.5041	0	0.75123	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1591.0	0	SC	0	2.4538	0	34.5042	0	0.75154	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1592.0	0	SC	0	2.4518	0	34.5044	0	0.75132	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1593.0	0	SC	0	2.4484	0	34.5050	0	0.75306	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1594.0	0	SC	0	2.4434	0	34.5059	0	0.75677	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1595.0	0	SC	0	2.4411	0	34.5064	0	0.75975	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1596.0	0	SC	0	2.4377	0	34.5069	0	0.76091	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1597.0	0	SC	0	2.4354	0	34.5070	0	0.76257	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1598.0	0	SC	0	2.4342	0	34.5075	0	0.76276	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1599.0	0	SC	0	2.4322	0	34.5078	0	0.76191	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1600.0	0	SC	0	2.4315	0	34.5076	0	0.76097	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1601.0	0	SC	0	2.4307	0	34.5080	0	0.76078	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1602.0	0	SC	0	2.4300	0	34.5080	0	0.76556	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1603.0	0	SC	0	2.4284	0	34.5082	0	0.76583	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1604.0	0	SC	0	2.4275	0	34.5084	0	0.76556	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1605.0	0	SC	0	2.4254	0	34.5088	0	0.76669	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1606.0	0	SC	0	2.4249	0	34.5089	0	0.77003	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1607.0	0	SC	0	2.4236	0	34.5089	0	0.77214	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1608.0	0	SC	0	2.4230	0	34.5091	0	0.77209	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1609.0	0	SC	0	2.4215	0	34.5094	0	0.77296	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1610.0	0	SC	0	2.4200	0	34.5097	0	0.77834	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1611.0	0	SC	0	2.4176	0	34.5102	0	0.77856	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1612.0	0	SC	0	2.4151	0	34.5105	0	0.78022	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1613.0	0	SC	0	2.4133	0	34.5107	0	0.78504	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1614.0	0	SC	0	2.4110	0	34.5108	0	0.78515	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1615.0	0	SC	0	2.4090	0	34.5111	0	0.78526	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1616.0	0	SC	0	2.4080	0	34.5110	0	0.79231	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1617.0	0	SC	0	2.4074	0	34.5111	0	0.79519	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1618.0	0	SC	0	2.4063	0	34.5111	0	0.79819	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1619.0	0	SC	0	2.4039	0	34.5116	0	0.79957	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1620.0	0	SC	0	2.4014	0	34.5121	0	0.79981	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1621.0	0	SC	0	2.3995	0	34.5125	0	0.80197	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1622.0	0	SC	0	2.3993	0	34.5126	0	0.80359	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1623.0	0	SC	0	2.3988	0	34.5128	0	0.80311	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1624.0	0	SC	0	2.3977	0	34.5131	0	0.80260	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1625.0	0	SC	0	2.3968	0	34.5134	0	0.80256	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1626.0	0	SC	0	2.3957	0	34.5136	0	0.80709	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1627.0	0	SC	0	2.3936	0	34.5139	0	0.80921	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1628.0	0	SC	0	2.3918	0	34.5145	0	0.80942	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1629.0	0	SC	0	2.3896	0	34.5149	0	0.81008	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1630.0	0	SC	0	2.3880	0	34.5151	0	0.81192	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1631.0	0	SC	0	2.3856	0	34.5155	0	0.81420	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1632.0	0	SC	0	2.3842	0	34.5156	0	0.81712	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1633.0	0	SC	0	2.3819	0	34.5162	0	0.81837	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1634.0	0	SC	0	2.3802	0	34.5167	0	0.82009	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1635.0	0	SC	0	2.3786	0	34.5170	0	0.82038	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1636.0	0	SC	0	2.3783	0	34.5174	0	0.81946	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1637.0	0	SC	0	2.3780	0	34.5175	0	0.81847	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1638.0	0	SC	0	2.3777	0	34.5176	0	0.81959	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1639.0	0	SC	0	2.3766	0	34.5180	0	0.82259	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1640.0	0	SC	0	2.3758	0	34.5182	0	0.82530	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1641.0	0	SC	0	2.3745	0	34.5185	0	0.82655	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1642.0	0	SC	0	2.3744	0	34.5185	0	0.82763	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1643.0	0	SC	0	2.3736	0	34.5188	0	0.82861	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1644.0	0	SC	0	2.3733	0	34.5189	0	0.82857	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1645.0	0	SC	0	2.3732	0	34.5189	0	0.82789	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1646.0	0	SC	0	2.3721	0	34.5192	0	0.82730	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1647.0	0	SC	0	2.3707	0	34.5192	0	0.82751	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1648.0	0	SC	0	2.3694	0	34.5194	0	0.82855	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1649.0	0	SC	0	2.3682	0	34.5195	0	0.83270	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1650.0	0	SC	0	2.3672	0	34.5197	0	0.83359	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1651.0	0	SC	0	2.3661	0	34.5198	0	0.83507	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1652.0	0	SC	0	2.3655	0	34.5197	0	0.83646	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1653.0	0	SC	0	2.3639	0	34.5198	0	0.83682	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1654.0	0	SC	0	2.3614	0	34.5201	0	0.83668	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1655.0	0	SC	0	2.3592	0	34.5204	0	0.83582	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1656.0	0	SC	0	2.3580	0	34.5205	0	0.83478	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1657.0	0	SC	0	2.3562	0	34.5209	0	0.83575	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1658.0	0	SC	0	2.3549	0	34.5210	0	0.83893	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1659.0	0	SC	0	2.3548	0	34.5210	0	0.84074	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1660.0	0	SC	0	2.3550	0	34.5211	0	0.84116	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1661.0	0	SC	0	2.3545	0	34.5212	0	0.84163	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1662.0	0	SC	0	2.3539	0	34.5213	0	0.84213	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1663.0	0	SC	0	2.3532	0	34.5213	0	0.84462	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1664.0	0	SC	0	2.3524	0	34.5214	0	0.84491	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1665.0	0	SC	0	2.3518	0	34.5215	0	0.84478	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1666.0	0	SC	0	2.3503	0	34.5218	0	0.84684	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1667.0	0	SC	0	2.3482	0	34.5221	0	0.85599	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1668.0	0	SC	0	2.3461	0	34.5226	0	0.85744	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1669.0	0	SC	0	2.3452	0	34.5227	0	0.85896	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1670.0	0	SC	0	2.3440	0	34.5228	0	0.86252	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1671.0	0	SC	0	2.3419	0	34.5234	0	0.86109	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1672.0	0	SC	0	2.3394	0	34.5238	0	0.86356	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1673.0	0	SC	0	2.3344	0	34.5249	0	0.86541	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1674.0	0	SC	0	2.3317	0	34.5253	0	0.86533	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1675.0	0	SC	0	2.3303	0	34.5254	0	0.86620	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1676.0	0	SC	0	2.3293	0	34.5255	0	0.86506	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1677.0	0	SC	0	2.3283	0	34.5256	0	0.86383	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1678.0	0	SC	0	2.3279	0	34.5257	0	0.86402	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1679.0	0	SC	0	2.3269	0	34.5258	0	0.86790	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1680.0	0	SC	0	2.3265	0	34.5258	0	0.86878	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1681.0	0	SC	0	2.3258	0	34.5260	0	0.86916	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1682.0	0	SC	0	2.3243	0	34.5263	0	0.87282	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1683.0	0	SC	0	2.3228	0	34.5265	0	0.87570	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1684.0	0	SC	0	2.3209	0	34.5267	0	0.87614	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1685.0	0	SC	0	2.3192	0	34.5272	0	0.87664	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1686.0	0	SC	0	2.3177	0	34.5274	0	0.87979	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1687.0	0	SC	0	2.3168	0	34.5276	0	0.88179	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1688.0	0	SC	0	2.3154	0	34.5278	0	0.88260	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1689.0	0	SC	0	2.3114	0	34.5287	0	0.88443	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1690.0	0	SC	0	2.3100	0	34.5288	0	0.89111	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1691.0	0	SC	0	2.3071	0	34.5295	0	0.89084	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1692.0	0	SC	0	2.3060	0	34.5296	0	0.89132	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1693.0	0	SC	0	2.3045	0	34.5299	0	0.89463	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1694.0	0	SC	0	2.3035	0	34.5302	0	0.89918	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1695.0	0	SC	0	2.3027	0	34.5304	0	0.89934	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1696.0	0	SC	0	2.3018	0	34.5306	0	0.89969	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1697.0	0	SC	0	2.3008	0	34.5309	0	0.90131	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1698.0	0	SC	0	2.2994	0	34.5316	0	0.90342	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1699.0	0	SC	0	2.2989	0	34.5319	0	0.90609	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1700.0	0	SC	0	2.2983	0	34.5324	0	0.90681	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1701.0	0	SC	0	2.2981	0	34.5325	0	0.90934	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1702.0	0	SC	0	2.2976	0	34.5326	0	0.91040	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1703.0	0	SC	0	2.2977	0	34.5325	0	0.91065	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1704.0	0	SC	0	2.2976	0	34.5326	0	0.91124	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1705.0	0	SC	0	2.2976	0	34.5326	0	0.91112	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1706.0	0	SC	0	2.2972	0	34.5327	0	0.91103	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1707.0	0	SC	0	2.2966	0	34.5328	0	0.91069	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1708.0	0	SC	0	2.2962	0	34.5328	0	0.91174	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1709.0	0	SC	0	2.2950	0	34.5331	0	0.91302	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1710.0	0	SC	0	2.2936	0	34.5334	0	0.91203	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1711.0	0	SC	0	2.2898	0	34.5339	0	0.91477	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1712.0	0	SC	0	2.2872	0	34.5339	0	0.91305	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1713.0	0	SC	0	2.2855	0	34.5340	0	0.91605	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1714.0	0	SC	0	2.2843	0	34.5341	0	0.91590	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1715.0	0	SC	0	2.2827	0	34.5340	0	0.91595	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1716.0	0	SC	0	2.2813	0	34.5342	0	0.92015	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1717.0	0	SC	0	2.2798	0	34.5341	0	0.92030	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1718.0	0	SC	0	2.2771	0	34.5345	0	0.92285	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1719.0	0	SC	0	2.2745	0	34.5345	0	0.92186	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1720.0	0	SC	0	2.2729	0	34.5348	0	0.92197	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1721.0	0	SC	0	2.2718	0	34.5349	0	0.92399	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1722.0	0	SC	0	2.2708	0	34.5352	0	0.92545	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1723.0	0	SC	0	2.2694	0	34.5354	0	0.92677	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1724.0	0	SC	0	2.2675	0	34.5357	0	0.92676	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1725.0	0	SC	0	2.2653	0	34.5359	0	0.92769	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1726.0	0	SC	0	2.2642	0	34.5361	0	0.92864	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1727.0	0	SC	0	2.2628	0	34.5362	0	0.92877	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1728.0	0	SC	0	2.2603	0	34.5365	0	0.92916	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1729.0	0	SC	0	2.2573	0	34.5370	0	0.92939	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1730.0	0	SC	0	2.2564	0	34.5374	0	0.92938	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1731.0	0	SC	0	2.2547	0	34.5374	0	0.92829	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1732.0	0	SC	0	2.2536	0	34.5375	0	0.92735	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1733.0	0	SC	0	2.2529	0	34.5374	0	0.92695	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1734.0	0	SC	0	2.2526	0	34.5373	0	0.93117	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1735.0	0	SC	0	2.2519	0	34.5373	0	0.93312	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1736.0	0	SC	0	2.2513	0	34.5375	0	0.93250	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1737.0	0	SC	0	2.2509	0	34.5375	0	0.93380	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1738.0	0	SC	0	2.2495	0	34.5378	0	0.93675	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1739.0	0	SC	0	2.2477	0	34.5381	0	0.94105	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1740.0	0	SC	0	2.2464	0	34.5383	0	0.94199	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1741.0	0	SC	0	2.2449	0	34.5387	0	0.94285	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1742.0	0	SC	0	2.2426	0	34.5392	0	0.94266	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1743.0	0	SC	0	2.2401	0	34.5396	0	0.94198	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1744.0	0	SC	0	2.2397	0	34.5397	0	0.94331	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1745.0	0	SC	0	2.2383	0	34.5399	0	0.94821	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1746.0	0	SC	0	2.2371	0	34.5399	0	0.94959	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1747.0	0	SC	0	2.2358	0	34.5402	0	0.95071	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1748.0	0	SC	0	2.2344	0	34.5404	0	0.95109	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1749.0	0	SC	0	2.2320	0	34.5407	0	0.95037	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1750.0	0	SC	0	2.2298	0	34.5414	0	0.95092	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1751.0	0	SC	0	2.2290	0	34.5417	0	0.95494	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1752.0	0	SC	0	2.2282	0	34.5418	0	0.95682	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1753.0	0	SC	0	2.2278	0	34.5418	0	0.95847	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1754.0	0	SC	0	2.2267	0	34.5419	0	0.95927	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1755.0	0	SC	0	2.2259	0	34.5420	0	0.95877	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1756.0	0	SC	0	2.2253	0	34.5422	0	0.95802	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1757.0	0	SC	0	2.2249	0	34.5422	0	0.95956	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1758.0	0	SC	0	2.2242	0	34.5423	0	0.96266	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1759.0	0	SC	0	2.2238	0	34.5425	0	0.96465	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1760.0	0	SC	0	2.2228	0	34.5429	0	0.96625	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1761.0	0	SC	0	2.2217	0	34.5429	0	0.96679	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1762.0	0	SC	0	2.2200	0	34.5433	0	0.96637	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1763.0	0	SC	0	2.2195	0	34.5434	0	0.96563	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1764.0	0	SC	0	2.2184	0	34.5436	0	0.96825	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1765.0	0	SC	0	2.2182	0	34.5436	0	0.97105	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1766.0	0	SC	0	2.2181	0	34.5436	0	0.97078	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1767.0	0	SC	0	2.2175	0	34.5437	0	0.97095	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1768.0	0	SC	0	2.2170	0	34.5439	0	0.97347	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1769.0	0	SC	0	2.2160	0	34.5441	0	0.97874	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1770.0	0	SC	0	2.2157	0	34.5441	0	0.97879	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1771.0	0	SC	0	2.2154	0	34.5443	0	0.98223	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1772.0	0	SC	0	2.2146	0	34.5444	0	0.98424	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1773.0	0	SC	0	2.2130	0	34.5448	0	0.98809	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1774.0	0	SC	0	2.2127	0	34.5447	0	0.98836	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1775.0	0	SC	0	2.2114	0	34.5449	0	0.98876	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1776.0	0	SC	0	2.2094	0	34.5454	0	0.98889	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1777.0	0	SC	0	2.2068	0	34.5458	0	0.99098	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1778.0	0	SC	0	2.2034	0	34.5467	0	0.99132	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1779.0	0	SC	0	2.2006	0	34.5473	0	0.99460	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1780.0	0	SC	0	2.1995	0	34.5476	0	0.99606	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1781.0	0	SC	0	2.1990	0	34.5476	0	0.99775	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1782.0	0	SC	0	2.1984	0	34.5478	0	0.99866	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1783.0	0	SC	0	2.1978	0	34.5479	0	0.99931	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1784.0	0	SC	0	2.1974	0	34.5480	0	0.99972	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1785.0	0	SC	0	2.1968	0	34.5482	0	0.99988	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1786.0	0	SC	0	2.1963	0	34.5482	0	0.99959	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1787.0	0	SC	0	2.1961	0	34.5483	0	0.99849	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1788.0	0	SC	0	2.1961	0	34.5483	0	0.99735	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1789.0	0	SC	0	2.1962	0	34.5482	0	0.99817	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1790.0	0	SC	0	2.1963	0	34.5482	0	1.00144	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1791.0	0	SC	0	2.1962	0	34.5482	0	1.00421	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1792.0	0	SC	0	2.1960	0	34.5483	0	1.00575	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1793.0	0	SC	0	2.1954	0	34.5485	0	1.00599	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1794.0	0	SC	0	2.1946	0	34.5486	0	1.00555	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1795.0	0	SC	0	2.1939	0	34.5486	0	1.00544	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1796.0	0	SC	0	2.1938	0	34.5487	0	1.00597	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1797.0	0	SC	0	2.1934	0	34.5488	0	1.01002	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1798.0	0	SC	0	2.1930	0	34.5489	0	1.00988	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1799.0	0	SC	0	2.1926	0	34.5488	0	1.01044	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1800.0	0	SC	0	2.1920	0	34.5491	0	1.01521	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1801.0	0	SC	0	2.1914	0	34.5492	0	1.01824	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1802.0	0	SC	0	2.1899	0	34.5496	0	1.01793	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1803.0	0	SC	0	2.1890	0	34.5496	0	1.01851	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1804.0	0	SC	0	2.1887	0	34.5498	0	1.02186	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1805.0	0	SC	0	2.1878	0	34.5501	0	1.02545	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1806.0	0	SC	0	2.1858	0	34.5503	0	1.02558	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1807.0	0	SC	0	2.1847	0	34.5505	0	1.02618	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1808.0	0	SC	0	2.1837	0	34.5507	0	1.02816	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1809.0	0	SC	0	2.1819	0	34.5510	0	1.03233	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1810.0	0	SC	0	2.1800	0	34.5511	0	1.03348	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1811.0	0	SC	0	2.1767	0	34.5519	0	1.03274	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1812.0	0	SC	0	2.1729	0	34.5524	0	1.03265	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1813.0	0	SC	0	2.1717	0	34.5526	0	1.03296	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1814.0	0	SC	0	2.1714	0	34.5525	0	1.04225	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1815.0	0	SC	0	2.1708	0	34.5526	0	1.04410	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1816.0	0	SC	0	2.1704	0	34.5525	0	1.04453	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1817.0	0	SC	0	2.1696	0	34.5527	0	1.04758	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1818.0	0	SC	0	2.1685	0	34.5526	0	1.04842	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1819.0	0	SC	0	2.1681	0	34.5525	0	1.04823	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1820.0	0	SC	0	2.1667	0	34.5529	0	1.04984	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1821.0	0	SC	0	2.1652	0	34.5534	0	1.05289	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1822.0	0	SC	0	2.1641	0	34.5535	0	1.05266	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1823.0	0	SC	0	2.1629	0	34.5537	0	1.05873	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1824.0	0	SC	0	2.1613	0	34.5544	0	1.06027	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1825.0	0	SC	0	2.1611	0	34.5545	0	1.06433	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1826.0	0	SC	0	2.1609	0	34.5548	0	1.06728	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1827.0	0	SC	0	2.1608	0	34.5550	0	1.06869	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1828.0	0	SC	0	2.1602	0	34.5553	0	1.07623	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1829.0	0	SC	0	2.1599	0	34.5556	0	1.07793	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1830.0	0	SC	0	2.1590	0	34.5561	0	1.07816	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1831.0	0	SC	0	2.1571	0	34.5570	0	1.07881	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1832.0	0	SC	0	2.1548	0	34.5575	0	1.08033	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1833.0	0	SC	0	2.1542	0	34.5576	0	1.08397	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1834.0	0	SC	0	2.1529	0	34.5577	0	1.08660	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1835.0	0	SC	0	2.1518	0	34.5578	0	1.08762	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1836.0	0	SC	0	2.1512	0	34.5581	0	1.08825	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1837.0	0	SC	0	2.1505	0	34.5581	0	1.08786	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1838.0	0	SC	0	2.1499	0	34.5581	0	1.08804	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1839.0	0	SC	0	2.1487	0	34.5583	0	1.08861	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1840.0	0	SC	0	2.1464	0	34.5584	0	1.08966	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1841.0	0	SC	0	2.1446	0	34.5585	0	1.09125	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1842.0	0	SC	0	2.1432	0	34.5588	0	1.09547	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1843.0	0	SC	0	2.1428	0	34.5587	0	1.10212	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1844.0	0	SC	0	2.1406	0	34.5590	0	1.10311	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1845.0	0	SC	0	2.1402	0	34.5592	0	1.10556	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1846.0	0	SC	0	2.1404	0	34.5590	0	1.10781	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1847.0	0	SC	0	2.1395	0	34.5591	0	1.10652	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1848.0	0	SC	0	2.1392	0	34.5592	0	1.10985	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1849.0	0	SC	0	2.1380	0	34.5596	0	1.11268	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1850.0	0	SC	0	2.1366	0	34.5599	0	1.11482	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1851.0	0	SC	0	2.1357	0	34.5602	0	1.11952	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1852.0	0	SC	0	2.1356	0	34.5604	0	1.12071	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1853.0	0	SC	0	2.1358	0	34.5607	0	1.12567	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1854.0	0	SC	0	2.1358	0	34.5609	0	1.13049	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1855.0	0	SC	0	2.1356	0	34.5612	0	1.12938	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1856.0	0	SC	0	2.1353	0	34.5612	0	1.12803	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1857.0	0	SC	0	2.1346	0	34.5614	0	1.12663	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1858.0	0	SC	0	2.1336	0	34.5617	0	1.13327	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1859.0	0	SC	0	2.1331	0	34.5618	0	1.13665	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1860.0	0	SC	0	2.1327	0	34.5619	0	1.13863	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1861.0	0	SC	0	2.1319	0	34.5618	0	1.14491	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1862.0	0	SC	0	2.1309	0	34.5620	0	1.15123	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1863.0	0	SC	0	2.1301	0	34.5624	0	1.15783	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1864.0	0	SC	0	2.1293	0	34.5628	0	1.16086	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1865.0	0	SC	0	2.1281	0	34.5632	0	1.16629	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1866.0	0	SC	0	2.1270	0	34.5636	0	1.16718	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1867.0	0	SC	0	2.1257	0	34.5640	0	1.16684	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1868.0	0	SC	0	2.1240	0	34.5644	0	1.16700	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1869.0	0	SC	0	2.1236	0	34.5646	0	1.17137	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1870.0	0	SC	0	2.1225	0	34.5647	0	1.17343	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1871.0	0	SC	0	2.1212	0	34.5648	0	1.17317	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1872.0	0	SC	0	2.1199	0	34.5650	0	1.17562	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1873.0	0	SC	0	2.1173	0	34.5656	0	1.18099	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1874.0	0	SC	0	2.1139	0	34.5663	0	1.18322	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1875.0	0	SC	0	2.1124	0	34.5665	0	1.18435	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1876.0	0	SC	0	2.1119	0	34.5665	0	1.18612	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1877.0	0	SC	0	2.1109	0	34.5667	0	1.18532	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1878.0	0	SC	0	2.1101	0	34.5668	0	1.18428	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1879.0	0	SC	0	2.1096	0	34.5670	0	1.18624	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1880.0	0	SC	0	2.1091	0	34.5673	0	1.18724	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1881.0	0	SC	0	2.1088	0	34.5673	0	1.19105	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1882.0	0	SC	0	2.1083	0	34.5673	0	1.19230	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1883.0	0	SC	0	2.1082	0	34.5674	0	1.19384	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1884.0	0	SC	0	2.1073	0	34.5675	0	1.19462	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1885.0	0	SC	0	2.1054	0	34.5678	0	1.19530	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1886.0	0	SC	0	2.1041	0	34.5680	0	1.19561	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1887.0	0	SC	0	2.1033	0	34.5682	0	1.19586	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1888.0	0	SC	0	2.1027	0	34.5683	0	1.19581	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1889.0	0	SC	0	2.1023	0	34.5683	0	1.19499	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1890.0	0	SC	0	2.1011	0	34.5684	0	1.19384	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1891.0	0	SC	0	2.1008	0	34.5682	0	1.19408	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1892.0	0	SC	0	2.1007	0	34.5683	0	1.19699	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1893.0	0	SC	0	2.0995	0	34.5683	0	1.19922	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1894.0	0	SC	0	2.0987	0	34.5683	0	1.19937	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1895.0	0	SC	0	2.0984	0	34.5684	0	1.19997	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1896.0	0	SC	0	2.0984	0	34.5684	0	1.20355	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1897.0	0	SC	0	2.0978	0	34.5684	0	1.20801	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1898.0	0	SC	0	2.0961	0	34.5689	0	1.20873	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1899.0	0	SC	0	2.0950	0	34.5692	0	1.20932	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1900.0	0	SC	0	2.0927	0	34.5695	0	1.20990	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1901.0	0	SC	0	2.0907	0	34.5697	0	1.20972	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1902.0	0	SC	0	2.0889	0	34.5701	0	1.21360	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1903.0	0	SC	0	2.0872	0	34.5703	0	1.21514	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1904.0	0	SC	0	2.0869	0	34.5702	0	1.21727	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1905.0	0	SC	0	2.0856	0	34.5705	0	1.21755	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1906.0	0	SC	0	2.0850	0	34.5707	0	1.21520	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1907.0	0	SC	0	2.0813	0	34.5709	0	1.21571	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1908.0	0	SC	0	2.0784	0	34.5712	0	1.22259	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1909.0	0	SC	0	2.0761	0	34.5714	0	1.22737	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1910.0	0	SC	0	2.0744	0	34.5718	0	1.22759	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1911.0	0	SC	0	2.0714	0	34.5723	0	1.23087	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1912.0	0	SC	0	2.0705	0	34.5726	0	1.23175	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1913.0	0	SC	0	2.0700	0	34.5728	0	1.23322	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1914.0	0	SC	0	2.0693	0	34.5729	0	1.23528	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1915.0	0	SC	0	2.0684	0	34.5731	0	1.23569	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1916.0	0	SC	0	2.0679	0	34.5732	0	1.23655	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1917.0	0	SC	0	2.0667	0	34.5734	0	1.23733	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1918.0	0	SC	0	2.0658	0	34.5735	0	1.23780	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1919.0	0	SC	0	2.0653	0	34.5737	0	1.23624	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1920.0	0	SC	0	2.0645	0	34.5737	0	1.23537	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1921.0	0	SC	0	2.0638	0	34.5739	0	1.23509	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1922.0	0	SC	0	2.0639	0	34.5740	0	1.23937	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1923.0	0	SC	0	2.0622	0	34.5745	0	1.24104	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1924.0	0	SC	0	2.0607	0	34.5747	0	1.24156	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1925.0	0	SC	0	2.0601	0	34.5749	0	1.24205	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1926.0	0	SC	0	2.0596	0	34.5749	0	1.24294	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1927.0	0	SC	0	2.0593	0	34.5750	0	1.24743	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1928.0	0	SC	0	2.0583	0	34.5753	0	1.24724	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1929.0	0	SC	0	2.0571	0	34.5755	0	1.24711	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1930.0	0	SC	0	2.0560	0	34.5757	0	1.25150	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1931.0	0	SC	0	2.0552	0	34.5758	0	1.25363	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1932.0	0	SC	0	2.0545	0	34.5759	0	1.25703	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1933.0	0	SC	0	2.0530	0	34.5760	0	1.26038	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1934.0	0	SC	0	2.0522	0	34.5761	0	1.26184	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1935.0	0	SC	0	2.0505	0	34.5764	0	1.26632	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1936.0	0	SC	0	2.0489	0	34.5767	0	1.27020	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1937.0	0	SC	0	2.0481	0	34.5767	0	1.27035	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1938.0	0	SC	0	2.0458	0	34.5773	0	1.27297	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1939.0	0	SC	0	2.0443	0	34.5775	0	1.27875	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1940.0	0	SC	0	2.0432	0	34.5777	0	1.27870	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1941.0	0	SC	0	2.0409	0	34.5783	0	1.27798	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1942.0	0	SC	0	2.0391	0	34.5785	0	1.27847	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1943.0	0	SC	0	2.0388	0	34.5786	0	1.28449	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1944.0	0	SC	0	2.0381	0	34.5787	0	1.28985	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1945.0	0	SC	0	2.0375	0	34.5788	0	1.28991	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1946.0	0	SC	0	2.0372	0	34.5788	0	1.29302	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1947.0	0	SC	0	2.0367	0	34.5789	0	1.29713	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1948.0	0	SC	0	2.0358	0	34.5791	0	1.29696	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1949.0	0	SC	0	2.0351	0	34.5793	0	1.29640	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1950.0	0	SC	0	2.0348	0	34.5792	0	1.29703	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1951.0	0	SC	0	2.0339	0	34.5794	0	1.29858	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1952.0	0	SC	0	2.0336	0	34.5795	0	1.30257	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1953.0	0	SC	0	2.0331	0	34.5795	0	1.30262	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1954.0	0	SC	0	2.0325	0	34.5796	0	1.30306	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1955.0	0	SC	0	2.0322	0	34.5796	0	1.30556	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1956.0	0	SC	0	2.0317	0	34.5799	0	1.30886	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1957.0	0	SC	0	2.0316	0	34.5798	0	1.30932	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1958.0	0	SC	0	2.0304	0	34.5802	0	1.31082	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1959.0	0	SC	0	2.0290	0	34.5803	0	1.31640	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1960.0	0	SC	0	2.0273	0	34.5807	0	1.31690	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1961.0	0	SC	0	2.0262	0	34.5807	0	1.31791	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1962.0	0	SC	0	2.0250	0	34.5810	0	1.32458	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1963.0	0	SC	0	2.0240	0	34.5812	0	1.32733	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1964.0	0	SC	0	2.0223	0	34.5814	0	1.32860	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1965.0	0	SC	0	2.0211	0	34.5820	0	1.33040	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1966.0	0	SC	0	2.0212	0	34.5819	0	1.33167	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1967.0	0	SC	0	2.0200	0	34.5823	0	1.33196	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1968.0	0	SC	0	2.0192	0	34.5825	0	1.33220	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1969.0	0	SC	0	2.0186	0	34.5826	0	1.33242	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1970.0	0	SC	0	2.0183	0	34.5827	0	1.33256	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1971.0	0	SC	0	2.0181	0	34.5826	0	1.33148	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1972.0	0	SC	0	2.0178	0	34.5827	0	1.33021	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1973.0	0	SC	0	2.0178	0	34.5826	0	1.32965	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1974.0	0	SC	0	2.0177	0	34.5827	0	1.33237	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1975.0	0	SC	0	2.0176	0	34.5825	0	1.33457	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1976.0	0	SC	0	2.0173	0	34.5826	0	1.33434	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1977.0	0	SC	0	2.0167	0	34.5827	0	1.33513	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1978.0	0	SC	0	2.0160	0	34.5827	0	1.33934	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1979.0	0	SC	0	2.0148	0	34.5829	0	1.33947	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1980.0	0	SC	0	2.0133	0	34.5832	0	1.34808	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1981.0	0	SC	0	2.0116	0	34.5834	0	1.35215	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1982.0	0	SC	0	2.0107	0	34.5837	0	1.35560	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1983.0	0	SC	0	2.0102	0	34.5836	0	1.36031	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1984.0	0	SC	0	2.0098	0	34.5839	0	1.36017	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1985.0	0	SC	0	2.0088	0	34.5840	0	1.36004	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1986.0	0	SC	0	2.0077	0	34.5843	0	1.36121	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1987.0	0	SC	0	2.0073	0	34.5845	0	1.36531	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1988.0	0	SC	0	2.0069	0	34.5847	0	1.36760	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1989.0	0	SC	0	2.0063	0	34.5847	0	1.36940	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1990.0	0	SC	0	2.0057	0	34.5849	0	1.37120	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1991.0	0	SC	0	2.0058	0	34.5848	0	1.37203	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1992.0	0	SC	0	2.0038	0	34.5852	0	1.37248	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1993.0	0	SC	0	2.0027	0	34.5854	0	1.37284	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1994.0	0	SC	0	2.0021	0	34.5854	0	1.37316	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1995.0	0	SC	0	2.0011	0	34.5855	0	1.37365	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1996.0	0	SC	0	2.0000	0	34.5857	0	1.37275	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1997.0	0	SC	0	1.9987	0	34.5858	0	1.37208	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1998.0	0	SC	0	1.9971	0	34.5861	0	1.37167	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	1999.0	0	SC	0	1.9941	0	34.5861	0	1.37383	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2000.0	0	SC	0	1.9917	0	34.5865	0	1.37575	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2001.0	0	SC	0	1.9908	0	34.5866	0	1.37926	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2002.0	0	SC	0	1.9903	0	34.5867	0	1.38013	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2003.0	0	SC	0	1.9895	0	34.5869	0	1.37964	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2004.0	0	SC	0	1.9893	0	34.5869	0	1.37973	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2005.0	0	SC	0	1.9892	0	34.5870	0	1.38082	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2006.0	0	SC	0	1.9889	0	34.5870	0	1.38400	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2007.0	0	SC	0	1.9883	0	34.5870	0	1.38524	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2008.0	0	SC	0	1.9877	0	34.5871	0	1.38572	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2009.0	0	SC	0	1.9872	0	34.5873	0	1.38613	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2010.0	0	SC	0	1.9868	0	34.5874	0	1.38992	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2011.0	0	SC	0	1.9863	0	34.5873	0	1.39094	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2012.0	0	SC	0	1.9849	0	34.5874	0	1.39131	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2013.0	0	SC	0	1.9837	0	34.5875	0	1.39704	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2014.0	0	SC	0	1.9825	0	34.5876	0	1.39940	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2015.0	0	SC	0	1.9820	0	34.5879	0	1.40194	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2016.0	0	SC	0	1.9811	0	34.5882	0	1.40513	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2017.0	0	SC	0	1.9797	0	34.5884	0	1.40551	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2018.0	0	SC	0	1.9795	0	34.5886	0	1.40992	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2019.0	0	SC	0	1.9792	0	34.5887	0	1.41749	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2020.0	0	SC	0	1.9789	0	34.5888	0	1.41850	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2021.0	0	SC	0	1.9776	0	34.5890	0	1.42113	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2022.0	0	SC	0	1.9761	0	34.5892	0	1.42646	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2023.0	0	SC	0	1.9748	0	34.5895	0	1.42582	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2024.0	0	SC	0	1.9734	0	34.5898	0	1.42534	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2025.0	0	SC	0	1.9729	0	34.5898	0	1.42542	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2026.0	0	SC	0	1.9724	0	34.5899	0	1.42977	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2027.0	0	SC	0	1.9719	0	34.5900	0	1.42945	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2028.0	0	SC	0	1.9713	0	34.5900	0	1.43069	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2029.0	0	SC	0	1.9704	0	34.5902	0	1.43610	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2030.0	0	SC	0	1.9695	0	34.5903	0	1.43716	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2031.0	0	SC	0	1.9674	0	34.5907	0	1.44250	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2032.0	0	SC	0	1.9663	0	34.5908	0	1.44534	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2033.0	0	SC	0	1.9649	0	34.5910	0	1.45103	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2034.0	0	SC	0	1.9640	0	34.5914	0	1.45303	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2035.0	0	SC	0	1.9630	0	34.5918	0	1.46210	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2036.0	0	SC	0	1.9617	0	34.5922	0	1.46487	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2037.0	0	SC	0	1.9613	0	34.5924	0	1.46605	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2038.0	0	SC	0	1.9604	0	34.5926	0	1.46768	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2039.0	0	SC	0	1.9598	0	34.5929	0	1.46775	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2040.0	0	SC	0	1.9590	0	34.5932	0	1.46706	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2041.0	0	SC	0	1.9587	0	34.5933	0	1.46641	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2042.0	0	SC	0	1.9582	0	34.5933	0	1.46811	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2043.0	0	SC	0	1.9580	0	34.5933	0	1.46982	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2044.0	0	SC	0	1.9578	0	34.5932	0	1.47181	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2045.0	0	SC	0	1.9575	0	34.5933	0	1.47228	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2046.0	0	SC	0	1.9566	0	34.5933	0	1.47178	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2047.0	0	SC	0	1.9550	0	34.5935	0	1.47866	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2048.0	0	SC	0	1.9536	0	34.5938	0	1.48181	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2049.0	0	SC	0	1.9539	0	34.5937	0	1.48326	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2050.0	0	SC	0	1.9524	0	34.5941	0	1.48468	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2051.0	0	SC	0	1.9512	0	34.5943	0	1.48610	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2052.0	0	SC	0	1.9497	0	34.5946	0	1.48891	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2053.0	0	SC	0	1.9483	0	34.5949	0	1.49145	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2054.0	0	SC	0	1.9471	0	34.5951	0	1.49198	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2055.0	0	SC	0	1.9471	0	34.5952	0	1.49306	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2056.0	0	SC	0	1.9465	0	34.5952	0	1.49248	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2057.0	0	SC	0	1.9458	0	34.5955	0	1.49147	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2058.0	0	SC	0	1.9456	0	34.5953	0	1.49261	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2059.0	0	SC	0	1.9447	0	34.5956	0	1.49772	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2060.0	0	SC	0	1.9444	0	34.5957	0	1.49960	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2061.0	0	SC	0	1.9433	0	34.5959	0	1.50132	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2062.0	0	SC	0	1.9421	0	34.5961	0	1.50293	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2063.0	0	SC	0	1.9411	0	34.5964	0	1.50351	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2064.0	0	SC	0	1.9404	0	34.5966	0	1.50381	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2065.0	0	SC	0	1.9400	0	34.5967	0	1.50409	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2066.0	0	SC	0	1.9393	0	34.5969	0	1.50454	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2067.0	0	SC	0	1.9391	0	34.5968	0	1.50361	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2068.0	0	SC	0	1.9386	0	34.5969	0	1.50292	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2069.0	0	SC	0	1.9377	0	34.5969	0	1.50232	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2070.0	0	SC	0	1.9369	0	34.5970	0	1.50577	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2071.0	0	SC	0	1.9364	0	34.5972	0	1.50640	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2072.0	0	SC	0	1.9358	0	34.5973	0	1.50854	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2073.0	0	SC	0	1.9355	0	34.5975	0	1.51044	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2074.0	0	SC	0	1.9355	0	34.5975	0	1.51188	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2075.0	0	SC	0	1.9354	0	34.5975	0	1.51296	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2076.0	0	SC	0	1.9355	0	34.5974	0	1.51400	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2077.0	0	SC	0	1.9351	0	34.5975	0	1.51398	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2078.0	0	SC	0	1.9347	0	34.5975	0	1.51367	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2079.0	0	SC	0	1.9346	0	34.5976	0	1.51271	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2080.0	0	SC	0	1.9341	0	34.5978	0	1.51164	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2081.0	0	SC	0	1.9340	0	34.5977	0	1.51334	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2082.0	0	SC	0	1.9335	0	34.5978	0	1.51601	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2083.0	0	SC	0	1.9331	0	34.5979	0	1.51935	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2084.0	0	SC	0	1.9327	0	34.5981	0	1.52046	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2085.0	0	SC	0	1.9324	0	34.5982	0	1.52181	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2086.0	0	SC	0	1.9325	0	34.5982	0	1.52201	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2087.0	0	SC	0	1.9324	0	34.5982	0	1.52111	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2088.0	0	SC	0	1.9322	0	34.5984	0	1.52217	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2089.0	0	SC	0	1.9323	0	34.5982	0	1.52286	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2090.0	0	SC	0	1.9320	0	34.5982	0	1.52510	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2091.0	0	SC	0	1.9316	0	34.5985	0	1.52844	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2092.0	0	SC	0	1.9311	0	34.5984	0	1.52934	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2093.0	0	SC	0	1.9307	0	34.5985	0	1.53020	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2094.0	0	SC	0	1.9302	0	34.5986	0	1.53043	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2095.0	0	SC	0	1.9295	0	34.5987	0	1.53083	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2096.0	0	SC	0	1.9284	0	34.5988	0	1.53283	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2097.0	0	SC	0	1.9278	0	34.5989	0	1.53666	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2098.0	0	SC	0	1.9258	0	34.5994	0	1.53796	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2099.0	0	SC	0	1.9243	0	34.5997	0	1.54007	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2100.0	0	SC	0	1.9236	0	34.5998	0	1.54132	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2101.0	0	SC	0	1.9233	0	34.5998	0	1.54175	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2102.0	0	SC	0	1.9230	0	34.5999	0	1.54124	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2103.0	0	SC	0	1.9225	0	34.5999	0	1.54177	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2104.0	0	SC	0	1.9218	0	34.6001	0	1.54231	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2105.0	0	SC	0	1.9210	0	34.6001	0	1.54206	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2106.0	0	SC	0	1.9203	0	34.6004	0	1.54298	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2107.0	0	SC	0	1.9200	0	34.6002	0	1.54327	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2108.0	0	SC	0	1.9194	0	34.6004	0	1.54346	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2109.0	0	SC	0	1.9185	0	34.6005	0	1.54332	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2110.0	0	SC	0	1.9176	0	34.6006	0	1.54405	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2111.0	0	SC	0	1.9173	0	34.6007	0	1.54436	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2112.0	0	SC	0	1.9170	0	34.6007	0	1.54457	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2113.0	0	SC	0	1.9163	0	34.6008	0	1.54484	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2114.0	0	SC	0	1.9156	0	34.6008	0	1.54506	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2115.0	0	SC	0	1.9148	0	34.6010	0	1.54491	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2116.0	0	SC	0	1.9143	0	34.6010	0	1.54557	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2117.0	0	SC	0	1.9140	0	34.6011	0	1.54619	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2118.0	0	SC	0	1.9134	0	34.6012	0	1.54614	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2119.0	0	SC	0	1.9131	0	34.6013	0	1.54657	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2120.0	0	SC	0	1.9127	0	34.6013	0	1.54717	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2121.0	0	SC	0	1.9127	0	34.6012	0	1.54643	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2122.0	0	SC	0	1.9128	0	34.6013	0	1.54694	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2123.0	0	SC	0	1.9127	0	34.6013	0	1.54724	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2124.0	0	SC	0	1.9127	0	34.6014	0	1.54788	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2125.0	0	SC	0	1.9126	0	34.6011	0	1.54813	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2126.0	0	SC	0	1.9120	0	34.6014	0	1.54810	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2127.0	0	SC	0	1.9115	0	34.6013	0	1.54730	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2128.0	0	SC	0	1.9108	0	34.6015	0	1.54675	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2129.0	0	SC	0	1.9090	0	34.6016	0	1.54707	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2130.0	0	SC	0	1.9078	0	34.6019	0	1.54863	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2131.0	0	SC	0	1.9046	0	34.6023	0	1.55236	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2132.0	0	SC	0	1.9037	0	34.6025	0	1.55489	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2133.0	0	SC	0	1.9030	0	34.6024	0	1.55570	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2134.0	0	SC	0	1.9022	0	34.6026	0	1.55475	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2135.0	0	SC	0	1.9009	0	34.6027	0	1.55320	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2136.0	0	SC	0	1.9003	0	34.6029	0	1.55460	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2137.0	0	SC	0	1.9004	0	34.6027	0	1.56084	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2138.0	0	SC	0	1.8999	0	34.6028	0	1.56378	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2139.0	0	SC	0	1.8998	0	34.6029	0	1.56577	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2140.0	0	SC	0	1.8995	0	34.6030	0	1.56955	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2141.0	0	SC	0	1.8996	0	34.6029	0	1.56806	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2142.0	0	SC	0	1.8990	0	34.6031	0	1.57054	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2143.0	0	SC	0	1.8986	0	34.6030	0	1.57276	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2144.0	0	SC	0	1.8972	0	34.6033	0	1.57334	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2145.0	0	SC	0	1.8958	0	34.6035	0	1.57404	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2146.0	0	SC	0	1.8943	0	34.6037	0	1.57340	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2147.0	0	SC	0	1.8937	0	34.6038	0	1.57244	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2148.0	0	SC	0	1.8935	0	34.6038	0	1.57361	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2149.0	0	SC	0	1.8932	0	34.6039	0	1.57750	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2150.0	0	SC	0	1.8926	0	34.6039	0	1.57860	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2151.0	0	SC	0	1.8921	0	34.6041	0	1.57914	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2152.0	0	SC	0	1.8920	0	34.6041	0	1.57971	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2153.0	0	SC	0	1.8916	0	34.6043	0	1.58320	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2154.0	0	SC	0	1.8916	0	34.6041	0	1.58626	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2155.0	0	SC	0	1.8908	0	34.6043	0	1.58694	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2156.0	0	SC	0	1.8895	0	34.6045	0	1.58799	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2157.0	0	SC	0	1.8890	0	34.6045	0	1.59032	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2158.0	0	SC	0	1.8883	0	34.6047	0	1.59524	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2159.0	0	SC	0	1.8875	0	34.6047	0	1.59698	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2160.0	0	SC	0	1.8861	0	34.6051	0	1.59866	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2161.0	0	SC	0	1.8854	0	34.6052	0	1.59886	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2162.0	0	SC	0	1.8850	0	34.6054	0	1.59865	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2163.0	0	SC	0	1.8847	0	34.6055	0	1.59827	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2164.0	0	SC	0	1.8848	0	34.6052	0	1.60223	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2165.0	0	SC	0	1.8845	0	34.6054	0	1.60510	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2166.0	0	SC	0	1.8843	0	34.6055	0	1.60672	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2167.0	0	SC	0	1.8841	0	34.6054	0	1.60738	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2168.0	0	SC	0	1.8836	0	34.6056	0	1.60745	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2169.0	0	SC	0	1.8830	0	34.6056	0	1.60666	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2170.0	0	SC	0	1.8828	0	34.6057	0	1.61040	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2171.0	0	SC	0	1.8822	0	34.6058	0	1.61317	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2172.0	0	SC	0	1.8810	0	34.6060	0	1.61565	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2173.0	0	SC	0	1.8795	0	34.6061	0	1.61705	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2174.0	0	SC	0	1.8782	0	34.6064	0	1.61858	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2175.0	0	SC	0	1.8776	0	34.6064	0	1.61840	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2176.0	0	SC	0	1.8759	0	34.6067	0	1.61760	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2177.0	0	SC	0	1.8752	0	34.6068	0	1.61726	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2178.0	0	SC	0	1.8739	0	34.6071	0	1.61769	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2179.0	0	SC	0	1.8736	0	34.6070	0	1.62146	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2180.0	0	SC	0	1.8731	0	34.6072	0	1.62382	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2181.0	0	SC	0	1.8724	0	34.6073	0	1.62595	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2182.0	0	SC	0	1.8722	0	34.6074	0	1.62764	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2183.0	0	SC	0	1.8716	0	34.6076	0	1.62827	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2184.0	0	SC	0	1.8715	0	34.6074	0	1.62934	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2185.0	0	SC	0	1.8707	0	34.6077	0	1.62971	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2186.0	0	SC	0	1.8700	0	34.6078	0	1.62940	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2187.0	0	SC	0	1.8694	0	34.6079	0	1.63068	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2188.0	0	SC	0	1.8687	0	34.6080	0	1.63127	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2189.0	0	SC	0	1.8684	0	34.6080	0	1.63280	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2190.0	0	SC	0	1.8679	0	34.6081	0	1.63216	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2191.0	0	SC	0	1.8677	0	34.6083	0	1.63156	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2192.0	0	SC	0	1.8678	0	34.6083	0	1.62985	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2193.0	0	SC	0	1.8676	0	34.6084	0	1.62952	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2194.0	0	SC	0	1.8672	0	34.6083	0	1.62675	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2195.0	0	SC	0	1.8667	0	34.6083	0	1.62674	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2196.0	0	SC	0	1.8663	0	34.6085	0	1.62604	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2197.0	0	SC	0	1.8654	0	34.6086	0	1.62582	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2198.0	0	SC	0	1.8650	0	34.6086	0	1.62604	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2199.0	0	SC	0	1.8646	0	34.6086	0	1.62622	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2200.0	0	SC	0	1.8644	0	34.6086	0	1.62652	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2201.0	0	SC	0	1.8644	0	34.6086	0	1.62721	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2202.0	0	SC	0	1.8642	0	34.6087	0	1.62677	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2203.0	0	SC	0	1.8641	0	34.6087	0	1.62710	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2204.0	0	SC	0	1.8641	0	34.6087	0	1.62736	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2205.0	0	SC	0	1.8640	0	34.6088	0	1.62896	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2206.0	0	SC	0	1.8637	0	34.6088	0	1.62801	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2207.0	0	SC	0	1.8634	0	34.6089	0	1.62785	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2208.0	0	SC	0	1.8633	0	34.6090	0	1.62718	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2209.0	0	SC	0	1.8631	0	34.6090	0	1.62613	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2210.0	0	SC	0	1.8625	0	34.6091	0	1.62925	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2211.0	0	SC	0	1.8625	0	34.6091	0	1.62992	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2212.0	0	SC	0	1.8619	0	34.6092	0	1.63271	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2213.0	0	SC	0	1.8612	0	34.6093	0	1.63445	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2214.0	0	SC	0	1.8610	0	34.6092	0	1.63538	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2215.0	0	SC	0	1.8609	0	34.6094	0	1.63419	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2216.0	0	SC	0	1.8609	0	34.6093	0	1.63329	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2217.0	0	SC	0	1.8608	0	34.6093	0	1.63454	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2218.0	0	SC	0	1.8607	0	34.6094	0	1.64103	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2219.0	0	SC	0	1.8606	0	34.6095	0	1.64221	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2220.0	0	SC	0	1.8602	0	34.6095	0	1.64595	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2221.0	0	SC	0	1.8598	0	34.6094	0	1.64862	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2222.0	0	SC	0	1.8596	0	34.6094	0	1.64875	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2223.0	0	SC	0	1.8591	0	34.6096	0	1.64809	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2224.0	0	SC	0	1.8583	0	34.6097	0	1.65289	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2225.0	0	SC	0	1.8582	0	34.6097	0	1.65338	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2226.0	0	SC	0	1.8575	0	34.6097	0	1.65421	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2227.0	0	SC	0	1.8567	0	34.6099	0	1.65503	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2228.0	0	SC	0	1.8554	0	34.6101	0	1.65590	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2229.0	0	SC	0	1.8544	0	34.6103	0	1.65626	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2230.0	0	SC	0	1.8538	0	34.6104	0	1.65646	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2231.0	0	SC	0	1.8536	0	34.6104	0	1.65677	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2232.0	0	SC	0	1.8535	0	34.6105	0	1.65647	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2233.0	0	SC	0	1.8533	0	34.6105	0	1.65705	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2234.0	0	SC	0	1.8533	0	34.6106	0	1.65731	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2235.0	0	SC	0	1.8527	0	34.6106	0	1.65807	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2236.0	0	SC	0	1.8520	0	34.6106	0	1.65839	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2237.0	0	SC	0	1.8511	0	34.6109	0	1.65711	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2238.0	0	SC	0	1.8497	0	34.6110	0	1.65629	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2239.0	0	SC	0	1.8491	0	34.6112	0	1.65594	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2240.0	0	SC	0	1.8489	0	34.6113	0	1.66013	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2241.0	0	SC	0	1.8489	0	34.6113	0	1.66147	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2242.0	0	SC	0	1.8487	0	34.6113	0	1.66410	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2243.0	0	SC	0	1.8479	0	34.6115	0	1.66616	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2244.0	0	SC	0	1.8474	0	34.6115	0	1.66680	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2245.0	0	SC	0	1.8472	0	34.6115	0	1.66583	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2246.0	0	SC	0	1.8469	0	34.6116	0	1.66525	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2247.0	0	SC	0	1.8467	0	34.6116	0	1.66530	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2248.0	0	SC	0	1.8462	0	34.6118	0	1.66842	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2249.0	0	SC	0	1.8457	0	34.6118	0	1.67223	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2250.0	0	SC	0	1.8456	0	34.6118	0	1.67297	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2251.0	0	SC	0	1.8452	0	34.6119	0	1.67376	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2252.0	0	SC	0	1.8448	0	34.6120	0	1.67374	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2253.0	0	SC	0	1.8443	0	34.6121	0	1.67443	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2254.0	0	SC	0	1.8439	0	34.6121	0	1.67929	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2255.0	0	SC	0	1.8436	0	34.6122	0	1.68168	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2256.0	0	SC	0	1.8430	0	34.6123	0	1.68221	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2257.0	0	SC	0	1.8424	0	34.6124	0	1.68261	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2258.0	0	SC	0	1.8419	0	34.6125	0	1.68286	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2259.0	0	SC	0	1.8417	0	34.6124	0	1.68634	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2260.0	0	SC	0	1.8417	0	34.6125	0	1.68948	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2261.0	0	SC	0	1.8417	0	34.6124	0	1.69120	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2262.0	0	SC	0	1.8412	0	34.6126	0	1.69339	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2263.0	0	SC	0	1.8409	0	34.6125	0	1.69429	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2264.0	0	SC	0	1.8403	0	34.6127	0	1.69361	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2265.0	0	SC	0	1.8400	0	34.6127	0	1.69239	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2266.0	0	SC	0	1.8391	0	34.6129	0	1.69210	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2267.0	0	SC	0	1.8390	0	34.6128	0	1.69621	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2268.0	0	SC	0	1.8376	0	34.6131	0	1.69993	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2269.0	0	SC	0	1.8370	0	34.6133	0	1.70064	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2270.0	0	SC	0	1.8365	0	34.6133	0	1.70129	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2271.0	0	SC	0	1.8358	0	34.6134	0	1.70142	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2272.0	0	SC	0	1.8353	0	34.6135	0	1.70078	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2273.0	0	SC	0	1.8346	0	34.6138	0	1.70416	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2274.0	0	SC	0	1.8343	0	34.6135	0	1.70603	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2275.0	0	SC	0	1.8338	0	34.6137	0	1.70531	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2276.0	0	SC	0	1.8328	0	34.6139	0	1.70581	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2277.0	0	SC	0	1.8322	0	34.6139	0	1.71484	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2278.0	0	SC	0	1.8315	0	34.6141	0	1.71890	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2279.0	0	SC	0	1.8310	0	34.6141	0	1.72070	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2280.0	0	SC	0	1.8307	0	34.6143	0	1.72049	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2281.0	0	SC	0	1.8304	0	34.6142	0	1.72733	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2282.0	0	SC	0	1.8297	0	34.6145	0	1.72785	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2283.0	0	SC	0	1.8290	0	34.6144	0	1.72896	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2284.0	0	SC	0	1.8285	0	34.6146	0	1.72972	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2285.0	0	SC	0	1.8275	0	34.6147	0	1.72886	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2286.0	0	SC	0	1.8269	0	34.6147	0	1.72783	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2287.0	0	SC	0	1.8265	0	34.6148	0	1.72707	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2288.0	0	SC	0	1.8262	0	34.6149	0	1.73331	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2289.0	0	SC	0	1.8254	0	34.6150	0	1.73555	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2290.0	0	SC	0	1.8249	0	34.6150	0	1.73705	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2291.0	0	SC	0	1.8237	0	34.6152	0	1.73868	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2292.0	0	SC	0	1.8228	0	34.6153	0	1.73849	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2293.0	0	SC	0	1.8221	0	34.6155	0	1.73744	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2294.0	0	SC	0	1.8217	0	34.6156	0	1.73835	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2295.0	0	SC	0	1.8215	0	34.6156	0	1.74154	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2296.0	0	SC	0	1.8211	0	34.6157	0	1.74445	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2297.0	0	SC	0	1.8206	0	34.6157	0	1.74497	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2298.0	0	SC	0	1.8202	0	34.6157	0	1.74513	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2299.0	0	SC	0	1.8197	0	34.6159	0	1.74581	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2300.0	0	SC	0	1.8195	0	34.6160	0	1.75079	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2301.0	0	SC	0	1.8193	0	34.6160	0	1.75297	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2302.0	0	SC	0	1.8192	0	34.6160	0	1.75376	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2303.0	0	SC	0	1.8186	0	34.6161	0	1.75428	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2304.0	0	SC	0	1.8180	0	34.6162	0	1.75431	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2305.0	0	SC	0	1.8169	0	34.6164	0	1.75823	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2306.0	0	SC	0	1.8165	0	34.6165	0	1.76143	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2307.0	0	SC	0	1.8162	0	34.6166	0	1.76362	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2308.0	0	SC	0	1.8148	0	34.6169	0	1.76548	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2309.0	0	SC	0	1.8134	0	34.6172	0	1.76692	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2310.0	0	SC	0	1.8128	0	34.6173	0	1.76642	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2311.0	0	SC	0	1.8123	0	34.6173	0	1.76546	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2312.0	0	SC	0	1.8120	0	34.6174	0	1.76513	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2313.0	0	SC	0	1.8119	0	34.6174	0	1.76859	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2314.0	0	SC	0	1.8117	0	34.6174	0	1.77126	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2315.0	0	SC	0	1.8110	0	34.6176	0	1.77301	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2316.0	0	SC	0	1.8099	0	34.6177	0	1.77561	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2317.0	0	SC	0	1.8095	0	34.6177	0	1.77681	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2318.0	0	SC	0	1.8085	0	34.6179	0	1.77725	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2319.0	0	SC	0	1.8074	0	34.6182	0	1.77710	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2320.0	0	SC	0	1.8070	0	34.6182	0	1.77682	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2321.0	0	SC	0	1.8061	0	34.6184	0	1.77632	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2322.0	0	SC	0	1.8057	0	34.6184	0	1.77499	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2323.0	0	SC	0	1.8055	0	34.6185	0	1.77901	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2324.0	0	SC	0	1.8050	0	34.6185	0	1.78204	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2325.0	0	SC	0	1.8049	0	34.6183	0	1.78383	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2326.0	0	SC	0	1.8046	0	34.6186	0	1.78517	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2327.0	0	SC	0	1.8044	0	34.6185	0	1.78794	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2328.0	0	SC	0	1.8038	0	34.6188	0	1.78730	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2329.0	0	SC	0	1.8034	0	34.6187	0	1.78872	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2330.0	0	SC	0	1.8030	0	34.6188	0	1.78833	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2331.0	0	SC	0	1.8027	0	34.6188	0	1.78841	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2332.0	0	SC	0	1.8026	0	34.6188	0	1.78835	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2333.0	0	SC	0	1.8022	0	34.6190	0	1.78976	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2334.0	0	SC	0	1.8020	0	34.6190	0	1.79064	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2335.0	0	SC	0	1.8020	0	34.6190	0	1.78974	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2336.0	0	SC	0	1.8020	0	34.6191	0	1.79003	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2337.0	0	SC	0	1.8015	0	34.6191	0	1.79098	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2338.0	0	SC	0	1.8008	0	34.6193	0	1.79077	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2339.0	0	SC	0	1.8008	0	34.6191	0	1.79174	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2340.0	0	SC	0	1.8005	0	34.6193	0	1.79316	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2341.0	0	SC	0	1.8000	0	34.6192	0	1.79231	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2342.0	0	SC	0	1.7994	0	34.6194	0	1.79335	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2343.0	0	SC	0	1.7983	0	34.6197	0	1.79331	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2344.0	0	SC	0	1.7975	0	34.6196	0	1.79288	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2345.0	0	SC	0	1.7966	0	34.6199	0	1.79312	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2346.0	0	SC	0	1.7963	0	34.6198	0	1.79291	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2347.0	0	SC	0	1.7955	0	34.6199	0	1.79149	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2348.0	0	SC	0	1.7943	0	34.6201	0	1.79098	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2349.0	0	SC	0	1.7940	0	34.6201	0	1.79016	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2350.0	0	SC	0	1.7939	0	34.6201	0	1.79377	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2351.0	0	SC	0	1.7937	0	34.6202	0	1.79857	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2352.0	0	SC	0	1.7932	0	34.6203	0	1.80075	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2353.0	0	SC	0	1.7930	0	34.6204	0	1.80329	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2354.0	0	SC	0	1.7927	0	34.6204	0	1.80778	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2355.0	0	SC	0	1.7925	0	34.6205	0	1.80672	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2356.0	0	SC	0	1.7923	0	34.6205	0	1.80760	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2357.0	0	SC	0	1.7920	0	34.6206	0	1.80806	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2358.0	0	SC	0	1.7914	0	34.6206	0	1.80778	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2359.0	0	SC	0	1.7901	0	34.6210	0	1.80746	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2360.0	0	SC	0	1.7892	0	34.6212	0	1.80613	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2361.0	0	SC	0	1.7890	0	34.6212	0	1.80890	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2362.0	0	SC	0	1.7887	0	34.6213	0	1.81073	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2363.0	0	SC	0	1.7887	0	34.6213	0	1.81170	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2364.0	0	SC	0	1.7887	0	34.6213	0	1.81292	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2365.0	0	SC	0	1.7887	0	34.6212	0	1.81387	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2366.0	0	SC	0	1.7888	0	34.6213	0	1.81379	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2367.0	0	SC	0	1.7887	0	34.6214	0	1.81214	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2368.0	0	SC	0	1.7887	0	34.6214	0	1.81132	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2369.0	0	SC	0	1.7883	0	34.6214	0	1.81232	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2370.0	0	SC	0	1.7879	0	34.6214	0	1.81605	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2371.0	0	SC	0	1.7875	0	34.6216	0	1.81917	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2372.0	0	SC	0	1.7875	0	34.6214	0	1.82077	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2373.0	0	SC	0	1.7872	0	34.6215	0	1.82196	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2374.0	0	SC	0	1.7867	0	34.6216	0	1.82264	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2375.0	0	SC	0	1.7858	0	34.6218	0	1.82130	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2376.0	0	SC	0	1.7846	0	34.6221	0	1.82252	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2377.0	0	SC	0	1.7841	0	34.6222	0	1.82463	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2378.0	0	SC	0	1.7842	0	34.6221	0	1.82819	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2379.0	0	SC	0	1.7843	0	34.6221	0	1.83048	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2380.0	0	SC	0	1.7842	0	34.6222	0	1.83183	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2381.0	0	SC	0	1.7842	0	34.6223	0	1.83165	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2382.0	0	SC	0	1.7840	0	34.6222	0	1.83066	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2383.0	0	SC	0	1.7837	0	34.6223	0	1.83010	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2384.0	0	SC	0	1.7831	0	34.6224	0	1.83447	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2385.0	0	SC	0	1.7828	0	34.6226	0	1.83748	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2386.0	0	SC	0	1.7822	0	34.6225	0	1.83841	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2387.0	0	SC	0	1.7820	0	34.6226	0	1.83871	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2388.0	0	SC	0	1.7820	0	34.6226	0	1.83887	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2389.0	0	SC	0	1.7815	0	34.6226	0	1.84125	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2390.0	0	SC	0	1.7809	0	34.6227	0	1.84599	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2391.0	0	SC	0	1.7800	0	34.6229	0	1.84789	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2392.0	0	SC	0	1.7793	0	34.6232	0	1.84923	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2393.0	0	SC	0	1.7791	0	34.6230	0	1.85111	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2394.0	0	SC	0	1.7786	0	34.6232	0	1.85066	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2395.0	0	SC	0	1.7784	0	34.6231	0	1.84924	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2396.0	0	SC	0	1.7780	0	34.6232	0	1.85050	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2397.0	0	SC	0	1.7779	0	34.6233	0	1.85507	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2398.0	0	SC	0	1.7778	0	34.6233	0	1.85696	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2399.0	0	SC	0	1.7773	0	34.6234	0	1.85780	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2400.0	0	SC	0	1.7771	0	34.6234	0	1.85857	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2401.0	0	SC	0	1.7769	0	34.6236	0	1.85824	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2402.0	0	SC	0	1.7768	0	34.6234	0	1.85987	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2403.0	0	SC	0	1.7760	0	34.6235	0	1.86506	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2404.0	0	SC	0	1.7753	0	34.6236	0	1.86656	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2405.0	0	SC	0	1.7751	0	34.6238	0	1.86861	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2406.0	0	SC	0	1.7737	0	34.6239	0	1.86882	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2407.0	0	SC	0	1.7726	0	34.6242	0	1.86701	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2408.0	0	SC	0	1.7721	0	34.6242	0	1.86589	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2409.0	0	SC	0	1.7719	0	34.6242	0	1.87026	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2410.0	0	SC	0	1.7713	0	34.6245	0	1.87777	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2411.0	0	SC	0	1.7712	0	34.6244	0	1.87852	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2412.0	0	SC	0	1.7710	0	34.6244	0	1.88218	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2413.0	0	SC	0	1.7706	0	34.6245	0	1.88254	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2414.0	0	SC	0	1.7699	0	34.6247	0	1.88354	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2415.0	0	SC	0	1.7696	0	34.6246	0	1.88698	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2416.0	0	SC	0	1.7693	0	34.6247	0	1.88719	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2417.0	0	SC	0	1.7688	0	34.6247	0	1.88845	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2418.0	0	SC	0	1.7686	0	34.6248	0	1.88930	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2419.0	0	SC	0	1.7683	0	34.6248	0	1.88959	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2420.0	0	SC	0	1.7682	0	34.6248	0	1.88860	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2421.0	0	SC	0	1.7680	0	34.6250	0	1.88880	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2422.0	0	SC	0	1.7671	0	34.6252	0	1.88959	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2423.0	0	SC	0	1.7661	0	34.6253	0	1.89196	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2424.0	0	SC	0	1.7654	0	34.6254	0	1.89454	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2425.0	0	SC	0	1.7650	0	34.6255	0	1.89719	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2426.0	0	SC	0	1.7643	0	34.6256	0	1.89817	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2427.0	0	SC	0	1.7642	0	34.6257	0	1.89938	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2428.0	0	SC	0	1.7639	0	34.6257	0	1.90049	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2429.0	0	SC	0	1.7636	0	34.6257	0	1.90022	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2430.0	0	SC	0	1.7631	0	34.6258	0	1.90109	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2431.0	0	SC	0	1.7625	0	34.6259	0	1.90138	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2432.0	0	SC	0	1.7622	0	34.6260	0	1.90186	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2433.0	0	SC	0	1.7612	0	34.6260	0	1.90260	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2434.0	0	SC	0	1.7601	0	34.6262	0	1.90204	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2435.0	0	SC	0	1.7598	0	34.6263	0	1.90111	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2436.0	0	SC	0	1.7598	0	34.6263	0	1.90034	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2437.0	0	SC	0	1.7595	0	34.6264	0	1.90172	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2438.0	0	SC	0	1.7591	0	34.6265	0	1.90480	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2439.0	0	SC	0	1.7589	0	34.6264	0	1.90708	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2440.0	0	SC	0	1.7586	0	34.6265	0	1.90977	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2441.0	0	SC	0	1.7583	0	34.6266	0	1.91083	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2442.0	0	SC	0	1.7580	0	34.6266	0	1.91172	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2443.0	0	SC	0	1.7577	0	34.6266	0	1.91272	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2444.0	0	SC	0	1.7576	0	34.6267	0	1.91313	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2445.0	0	SC	0	1.7570	0	34.6268	0	1.91355	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2446.0	0	SC	0	1.7566	0	34.6269	0	1.91365	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2447.0	0	SC	0	1.7561	0	34.6270	0	1.91273	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2448.0	0	SC	0	1.7562	0	34.6269	0	1.91146	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2449.0	0	SC	0	1.7562	0	34.6270	0	1.91156	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2450.0	0	SC	0	1.7561	0	34.6270	0	1.91562	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2451.0	0	SC	0	1.7561	0	34.6270	0	1.91867	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2452.0	0	SC	0	1.7562	0	34.6269	0	1.91958	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2453.0	0	SC	0	1.7560	0	34.6270	0	1.92220	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2454.0	0	SC	0	1.7559	0	34.6271	0	1.92259	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2455.0	0	SC	0	1.7558	0	34.6270	0	1.92153	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2456.0	0	SC	0	1.7557	0	34.6270	0	1.92086	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2457.0	0	SC	0	1.7550	0	34.6272	0	1.92215	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2458.0	0	SC	0	1.7539	0	34.6274	0	1.92780	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2459.0	0	SC	0	1.7531	0	34.6274	0	1.92901	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2460.0	0	SC	0	1.7521	0	34.6278	0	1.93111	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2461.0	0	SC	0	1.7511	0	34.6278	0	1.93277	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2462.0	0	SC	0	1.7500	0	34.6281	0	1.93238	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2463.0	0	SC	0	1.7495	0	34.6281	0	1.93399	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2464.0	0	SC	0	1.7496	0	34.6280	0	1.93432	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2465.0	0	SC	0	1.7491	0	34.6283	0	1.93460	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2466.0	0	SC	0	1.7488	0	34.6284	0	1.93504	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2467.0	0	SC	0	1.7480	0	34.6284	0	1.93552	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2468.0	0	SC	0	1.7475	0	34.6284	0	1.93602	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2469.0	0	SC	0	1.7467	0	34.6285	0	1.93695	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2470.0	0	SC	0	1.7465	0	34.6287	0	1.93679	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2471.0	0	SC	0	1.7460	0	34.6286	0	1.93652	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2472.0	0	SC	0	1.7458	0	34.6286	0	1.93675	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2473.0	0	SC	0	1.7454	0	34.6288	0	1.93753	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2474.0	0	SC	0	1.7453	0	34.6288	0	1.93776	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2475.0	0	SC	0	1.7452	0	34.6287	0	1.93883	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2476.0	0	SC	0	1.7450	0	34.6288	0	1.93792	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2477.0	0	SC	0	1.7449	0	34.6288	0	1.93736	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2478.0	0	SC	0	1.7444	0	34.6288	0	1.93752	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2479.0	0	SC	0	1.7440	0	34.6289	0	1.93749	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2480.0	0	SC	0	1.7439	0	34.6291	0	1.94145	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2481.0	0	SC	0	1.7436	0	34.6291	0	1.94430	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2482.0	0	SC	0	1.7434	0	34.6290	0	1.94613	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2483.0	0	SC	0	1.7432	0	34.6291	0	1.94682	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2484.0	0	SC	0	1.7430	0	34.6292	0	1.94659	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2485.0	0	SC	0	1.7431	0	34.6292	0	1.94572	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2486.0	0	SC	0	1.7427	0	34.6293	0	1.94577	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2487.0	0	SC	0	1.7425	0	34.6292	0	1.95077	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2488.0	0	SC	0	1.7416	0	34.6294	0	1.95259	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2489.0	0	SC	0	1.7414	0	34.6294	0	1.95168	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2490.0	0	SC	0	1.7403	0	34.6296	0	1.95238	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2491.0	0	SC	0	1.7391	0	34.6298	0	1.95803	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2492.0	0	SC	0	1.7386	0	34.6300	0	1.96488	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2493.0	0	SC	0	1.7382	0	34.6300	0	1.96334	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2494.0	0	SC	0	1.7380	0	34.6301	0	1.96483	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2495.0	0	SC	0	1.7379	0	34.6301	0	1.96613	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2496.0	0	SC	0	1.7373	0	34.6303	0	1.96980	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2497.0	0	SC	0	1.7374	0	34.6300	0	1.97238	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2498.0	0	SC	0	1.7371	0	34.6303	0	1.97205	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2499.0	0	SC	0	1.7370	0	34.6303	0	1.97218	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2500.0	0	SC	0	1.7371	0	34.6303	0	1.97215	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2501.0	0	SC	0	1.7371	0	34.6302	0	1.97807	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2502.0	0	SC	0	1.7368	0	34.6303	0	1.97959	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2503.0	0	SC	0	1.7362	0	34.6306	0	1.97949	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2504.0	0	SC	0	1.7361	0	34.6305	0	1.98049	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2505.0	0	SC	0	1.7360	0	34.6306	0	1.98492	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2506.0	0	SC	0	1.7360	0	34.6307	0	1.98816	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2507.0	0	SC	0	1.7359	0	34.6306	0	1.98789	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2508.0	0	SC	0	1.7357	0	34.6307	0	1.98883	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2509.0	0	SC	0	1.7356	0	34.6307	0	1.99324	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2510.0	0	SC	0	1.7356	0	34.6307	0	1.99768	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2511.0	0	SC	0	1.7351	0	34.6309	0	1.99974	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2512.0	0	SC	0	1.7345	0	34.6311	0	2.00215	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2513.0	0	SC	0	1.7339	0	34.6312	0	2.00333	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2514.0	0	SC	0	1.7337	0	34.6314	0	2.00388	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2515.0	0	SC	0	1.7337	0	34.6313	0	2.00339	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2516.0	0	SC	0	1.7336	0	34.6315	0	2.00286	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2517.0	0	SC	0	1.7334	0	34.6315	0	2.00318	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2518.0	0	SC	0	1.7334	0	34.6313	0	2.00444	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2519.0	0	SC	0	1.7328	0	34.6315	0	2.00617	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2520.0	0	SC	0	1.7324	0	34.6316	0	2.00793	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2521.0	0	SC	0	1.7317	0	34.6316	0	2.01025	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2522.0	0	SC	0	1.7311	0	34.6318	0	2.01268	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2523.0	0	SC	0	1.7309	0	34.6318	0	2.01339	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2524.0	0	SC	0	1.7307	0	34.6318	0	2.01393	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2525.0	0	SC	0	1.7306	0	34.6319	0	2.01504	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2526.0	0	SC	0	1.7306	0	34.6319	0	2.01558	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2527.0	0	SC	0	1.7301	0	34.6320	0	2.01395	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2528.0	0	SC	0	1.7297	0	34.6319	0	2.01283	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2529.0	0	SC	0	1.7296	0	34.6319	0	2.01346	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2530.0	0	SC	0	1.7293	0	34.6320	0	2.01807	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2531.0	0	SC	0	1.7291	0	34.6319	0	2.02097	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2532.0	0	SC	0	1.7288	0	34.6321	0	2.02337	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2533.0	0	SC	0	1.7286	0	34.6321	0	2.02586	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2534.0	0	SC	0	1.7278	0	34.6322	0	2.02559	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2535.0	0	SC	0	1.7274	0	34.6323	0	2.02584	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2536.0	0	SC	0	1.7267	0	34.6324	0	2.02585	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2537.0	0	SC	0	1.7257	0	34.6328	0	2.02686	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2538.0	0	SC	0	1.7251	0	34.6327	0	2.02637	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2539.0	0	SC	0	1.7247	0	34.6331	0	2.02903	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2540.0	0	SC	0	1.7246	0	34.6329	0	2.03089	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2541.0	0	SC	0	1.7245	0	34.6330	0	2.03307	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2542.0	0	SC	0	1.7240	0	34.6331	0	2.03002	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2543.0	0	SC	0	1.7234	0	34.6331	0	2.02986	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2544.0	0	SC	0	1.7232	0	34.6333	0	2.02935	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2545.0	0	SC	0	1.7232	0	34.6331	0	2.02781	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2546.0	0	SC	0	1.7231	0	34.6331	0	2.02839	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2547.0	0	SC	0	1.7223	0	34.6332	0	2.03208	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2548.0	0	SC	0	1.7220	0	34.6333	0	2.03035	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2549.0	0	SC	0	1.7215	0	34.6333	0	2.03192	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2550.0	0	SC	0	1.7211	0	34.6335	0	2.03508	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2551.0	0	SC	0	1.7210	0	34.6334	0	2.03708	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2552.0	0	SC	0	1.7208	0	34.6334	0	2.03807	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2553.0	0	SC	0	1.7205	0	34.6335	0	2.03938	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2554.0	0	SC	0	1.7206	0	34.6335	0	2.03960	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2555.0	0	SC	0	1.7202	0	34.6336	0	2.04033	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2556.0	0	SC	0	1.7200	0	34.6336	0	2.04064	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2557.0	0	SC	0	1.7196	0	34.6337	0	2.04090	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2558.0	0	SC	0	1.7191	0	34.6338	0	2.04120	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2559.0	0	SC	0	1.7188	0	34.6339	0	2.04150	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2560.0	0	SC	0	1.7185	0	34.6338	0	2.04193	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2561.0	0	SC	0	1.7182	0	34.6340	0	2.04282	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2562.0	0	SC	0	1.7176	0	34.6339	0	2.04330	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2563.0	0	SC	0	1.7166	0	34.6342	0	2.04330	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2564.0	0	SC	0	1.7159	0	34.6343	0	2.04196	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2565.0	0	SC	0	1.7154	0	34.6343	0	2.04006	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2566.0	0	SC	0	1.7156	0	34.6342	0	2.03816	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2567.0	0	SC	0	1.7152	0	34.6344	0	2.04182	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2568.0	0	SC	0	1.7149	0	34.6343	0	2.04903	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2569.0	0	SC	0	1.7143	0	34.6344	0	2.05278	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2570.0	0	SC	0	1.7134	0	34.6346	0	2.05493	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2571.0	0	SC	0	1.7129	0	34.6346	0	2.05733	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2572.0	0	SC	0	1.7125	0	34.6347	0	2.05726	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2573.0	0	SC	0	1.7126	0	34.6347	0	2.05792	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2574.0	0	SC	0	1.7127	0	34.6349	0	2.05712	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2575.0	0	SC	0	1.7128	0	34.6349	0	2.05835	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2576.0	0	SC	0	1.7130	0	34.6347	0	2.05855	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2577.0	0	SC	0	1.7129	0	34.6349	0	2.06011	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2578.0	0	SC	0	1.7131	0	34.6348	0	2.06205	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2579.0	0	SC	0	1.7130	0	34.6347	0	2.06273	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2580.0	0	SC	0	1.7126	0	34.6349	0	2.06389	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2581.0	0	SC	0	1.7120	0	34.6350	0	2.06402	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2582.0	0	SC	0	1.7119	0	34.6351	0	2.06452	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2583.0	0	SC	0	1.7116	0	34.6350	0	2.06530	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2584.0	0	SC	0	1.7110	0	34.6351	0	2.06557	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2585.0	0	SC	0	1.7102	0	34.6351	0	2.06542	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2586.0	0	SC	0	1.7090	0	34.6354	0	2.06585	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2587.0	0	SC	0	1.7087	0	34.6352	0	2.06456	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2588.0	0	SC	0	1.7081	0	34.6355	0	2.06359	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2589.0	0	SC	0	1.7077	0	34.6355	0	2.06539	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2590.0	0	SC	0	1.7072	0	34.6355	0	2.06990	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2591.0	0	SC	0	1.7066	0	34.6357	0	2.07196	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2592.0	0	SC	0	1.7063	0	34.6357	0	2.07417	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2593.0	0	SC	0	1.7058	0	34.6359	0	2.07595	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2594.0	0	SC	0	1.7058	0	34.6358	0	2.07689	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2595.0	0	SC	0	1.7047	0	34.6361	0	2.07738	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2596.0	0	SC	0	1.7035	0	34.6363	0	2.07778	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2597.0	0	SC	0	1.7030	0	34.6363	0	2.07764	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2598.0	0	SC	0	1.7026	0	34.6363	0	2.07840	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2599.0	0	SC	0	1.7025	0	34.6364	0	2.07877	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2600.0	0	SC	0	1.7022	0	34.6364	0	2.07909	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2601.0	0	SC	0	1.7018	0	34.6365	0	2.07943	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2602.0	0	SC	0	1.7010	0	34.6366	0	2.07939	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2603.0	0	SC	0	1.7001	0	34.6367	0	2.08035	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2604.0	0	SC	0	1.6999	0	34.6367	0	2.08069	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2605.0	0	SC	0	1.6998	0	34.6368	0	2.08101	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2606.0	0	SC	0	1.6997	0	34.6368	0	2.08142	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2607.0	0	SC	0	1.6996	0	34.6368	0	2.08124	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2608.0	0	SC	0	1.6993	0	34.6368	0	2.08184	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2609.0	0	SC	0	1.6991	0	34.6369	0	2.08228	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2610.0	0	SC	0	1.6987	0	34.6369	0	2.08257	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2611.0	0	SC	0	1.6979	0	34.6371	0	2.08315	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2612.0	0	SC	0	1.6973	0	34.6370	0	2.08384	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2613.0	0	SC	0	1.6969	0	34.6371	0	2.08363	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2614.0	0	SC	0	1.6966	0	34.6372	0	2.08212	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2615.0	0	SC	0	1.6966	0	34.6371	0	2.08188	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2616.0	0	SC	0	1.6964	0	34.6372	0	2.08302	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2617.0	0	SC	0	1.6962	0	34.6373	0	2.08659	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2618.0	0	SC	0	1.6959	0	34.6374	0	2.08991	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2619.0	0	SC	0	1.6957	0	34.6374	0	2.09149	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2620.0	0	SC	0	1.6956	0	34.6374	0	2.09315	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2621.0	0	SC	0	1.6950	0	34.6374	0	2.09426	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2622.0	0	SC	0	1.6945	0	34.6376	0	2.09516	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2623.0	0	SC	0	1.6946	0	34.6374	0	2.09503	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2624.0	0	SC	0	1.6944	0	34.6376	0	2.09528	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2625.0	0	SC	0	1.6943	0	34.6376	0	2.09568	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2626.0	0	SC	0	1.6944	0	34.6375	0	2.09587	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2627.0	0	SC	0	1.6938	0	34.6377	0	2.09586	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2628.0	0	SC	0	1.6933	0	34.6378	0	2.09500	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2629.0	0	SC	0	1.6928	0	34.6378	0	2.09560	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2630.0	0	SC	0	1.6917	0	34.6381	0	2.09817	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2631.0	0	SC	0	1.6911	0	34.6381	0	2.10087	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2632.0	0	SC	0	1.6909	0	34.6382	0	2.09774	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2633.0	0	SC	0	1.6907	0	34.6382	0	2.10021	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2634.0	0	SC	0	1.6906	0	34.6381	0	2.09931	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2635.0	0	SC	0	1.6900	0	34.6383	0	2.10042	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2636.0	0	SC	0	1.6895	0	34.6384	0	2.10358	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2637.0	0	SC	0	1.6894	0	34.6384	0	2.10535	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2638.0	0	SC	0	1.6891	0	34.6385	0	2.10644	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2639.0	0	SC	0	1.6890	0	34.6384	0	2.10762	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2640.0	0	SC	0	1.6889	0	34.6384	0	2.10837	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2641.0	0	SC	0	1.6885	0	34.6383	0	2.10906	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2642.0	0	SC	0	1.6881	0	34.6384	0	2.10812	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2643.0	0	SC	0	1.6876	0	34.6386	0	2.10705	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2644.0	0	SC	0	1.6872	0	34.6385	0	2.10718	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2645.0	0	SC	0	1.6865	0	34.6386	0	2.10823	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2646.0	0	SC	0	1.6858	0	34.6388	0	2.11335	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2647.0	0	SC	0	1.6852	0	34.6389	0	2.11511	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2648.0	0	SC	0	1.6846	0	34.6390	0	2.11725	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2649.0	0	SC	0	1.6843	0	34.6390	0	2.11886	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2650.0	0	SC	0	1.6842	0	34.6391	0	2.11959	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2651.0	0	SC	0	1.6840	0	34.6392	0	2.12012	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2652.0	0	SC	0	1.6841	0	34.6392	0	2.12061	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2653.0	0	SC	0	1.6841	0	34.6392	0	2.12089	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2654.0	0	SC	0	1.6840	0	34.6393	0	2.12112	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2655.0	0	SC	0	1.6838	0	34.6392	0	2.12114	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2656.0	0	SC	0	1.6834	0	34.6394	0	2.12186	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2657.0	0	SC	0	1.6832	0	34.6394	0	2.12226	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2658.0	0	SC	0	1.6829	0	34.6395	0	2.12234	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2659.0	0	SC	0	1.6828	0	34.6394	0	2.12272	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2660.0	0	SC	0	1.6825	0	34.6397	0	2.12291	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2661.0	0	SC	0	1.6826	0	34.6395	0	2.12306	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2662.0	0	SC	0	1.6824	0	34.6395	0	2.12189	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2663.0	0	SC	0	1.6822	0	34.6397	0	2.12294	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2664.0	0	SC	0	1.6824	0	34.6393	0	2.12314	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2665.0	0	SC	0	1.6819	0	34.6396	0	2.12604	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2666.0	0	SC	0	1.6816	0	34.6396	0	2.12964	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2667.0	0	SC	0	1.6813	0	34.6396	0	2.13092	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2668.0	0	SC	0	1.6809	0	34.6397	0	2.13293	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2669.0	0	SC	0	1.6801	0	34.6397	0	2.13410	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2670.0	0	SC	0	1.6797	0	34.6399	0	2.13382	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2671.0	0	SC	0	1.6795	0	34.6399	0	2.13312	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2672.0	0	SC	0	1.6790	0	34.6399	0	2.13188	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2673.0	0	SC	0	1.6785	0	34.6401	0	2.13361	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2674.0	0	SC	0	1.6781	0	34.6399	0	2.13601	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2675.0	0	SC	0	1.6752	0	34.6403	0	2.14153	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2676.0	0	SC	0	1.6742	0	34.6406	0	2.14181	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2677.0	0	SC	0	1.6736	0	34.6407	0	2.14369	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2678.0	0	SC	0	1.6729	0	34.6409	0	2.14385	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2679.0	0	SC	0	1.6727	0	34.6409	0	2.14134	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2680.0	0	SC	0	1.6725	0	34.6409	0	2.14084	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2681.0	0	SC	0	1.6721	0	34.6410	0	2.14440	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2682.0	0	SC	0	1.6719	0	34.6409	0	2.15104	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2683.0	0	SC	0	1.6714	0	34.6412	0	2.15433	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2684.0	0	SC	0	1.6715	0	34.6411	0	2.15899	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2685.0	0	SC	0	1.6712	0	34.6413	0	2.15946	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2686.0	0	SC	0	1.6711	0	34.6413	0	2.16075	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2687.0	0	SC	0	1.6709	0	34.6412	0	2.15879	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2688.0	0	SC	0	1.6704	0	34.6412	0	2.16100	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2689.0	0	SC	0	1.6699	0	34.6414	0	2.16271	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2690.0	0	SC	0	1.6693	0	34.6415	0	2.16367	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2691.0	0	SC	0	1.6679	0	34.6418	0	2.16505	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2692.0	0	SC	0	1.6675	0	34.6416	0	2.16605	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2693.0	0	SC	0	1.6673	0	34.6419	0	2.16649	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2694.0	0	SC	0	1.6673	0	34.6419	0	2.16694	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2695.0	0	SC	0	1.6671	0	34.6420	0	2.16722	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2696.0	0	SC	0	1.6667	0	34.6421	0	2.16764	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2697.0	0	SC	0	1.6663	0	34.6421	0	2.16798	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2698.0	0	SC	0	1.6662	0	34.6421	0	2.16834	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2699.0	0	SC	0	1.6657	0	34.6423	0	2.16845	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2700.0	0	SC	0	1.6649	0	34.6423	0	2.16783	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2701.0	0	SC	0	1.6642	0	34.6424	0	2.16657	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2702.0	0	SC	0	1.6639	0	34.6424	0	2.16634	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2703.0	0	SC	0	1.6633	0	34.6426	0	2.16940	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2704.0	0	SC	0	1.6631	0	34.6426	0	2.17406	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2705.0	0	SC	0	1.6630	0	34.6426	0	2.17588	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2706.0	0	SC	0	1.6629	0	34.6425	0	2.17792	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2707.0	0	SC	0	1.6627	0	34.6426	0	2.17948	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2708.0	0	SC	0	1.6625	0	34.6427	0	2.18001	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2709.0	0	SC	0	1.6621	0	34.6428	0	2.18040	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2710.0	0	SC	0	1.6618	0	34.6429	0	2.18074	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2711.0	0	SC	0	1.6616	0	34.6430	0	2.18061	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2712.0	0	SC	0	1.6617	0	34.6428	0	2.18060	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2713.0	0	SC	0	1.6614	0	34.6430	0	2.18046	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2714.0	0	SC	0	1.6615	0	34.6428	0	2.18226	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2715.0	0	SC	0	1.6614	0	34.6430	0	2.18126	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2716.0	0	SC	0	1.6613	0	34.6431	0	2.18292	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2717.0	0	SC	0	1.6613	0	34.6431	0	2.18181	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2718.0	0	SC	0	1.6611	0	34.6432	0	2.18416	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2719.0	0	SC	0	1.6608	0	34.6431	0	2.18749	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2720.0	0	SC	0	1.6602	0	34.6433	0	2.18883	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2721.0	0	SC	0	1.6596	0	34.6433	0	2.19080	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2722.0	0	SC	0	1.6595	0	34.6432	0	2.19221	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2723.0	0	SC	0	1.6589	0	34.6433	0	2.19340	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2724.0	0	SC	0	1.6582	0	34.6435	0	2.19351	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2725.0	0	SC	0	1.6581	0	34.6434	0	2.19381	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2726.0	0	SC	0	1.6579	0	34.6435	0	2.19414	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2727.0	0	SC	0	1.6576	0	34.6437	0	2.19421	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2728.0	0	SC	0	1.6574	0	34.6437	0	2.19398	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2729.0	0	SC	0	1.6571	0	34.6436	0	2.19427	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2730.0	0	SC	0	1.6566	0	34.6438	0	2.19384	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2731.0	0	SC	0	1.6562	0	34.6438	0	2.19547	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2732.0	0	SC	0	1.6560	0	34.6440	0	2.19657	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2733.0	0	SC	0	1.6559	0	34.6439	0	2.19635	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2734.0	0	SC	0	1.6555	0	34.6441	0	2.19841	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2735.0	0	SC	0	1.6556	0	34.6441	0	2.20165	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2736.0	0	SC	0	1.6555	0	34.6440	0	2.20337	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2737.0	0	SC	0	1.6554	0	34.6441	0	2.20468	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2738.0	0	SC	0	1.6553	0	34.6439	0	2.20579	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2739.0	0	SC	0	1.6553	0	34.6440	0	2.20643	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2740.0	0	SC	0	1.6551	0	34.6441	0	2.20672	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2741.0	0	SC	0	1.6548	0	34.6441	0	2.20703	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2742.0	0	SC	0	1.6548	0	34.6440	0	2.20745	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2743.0	0	SC	0	1.6544	0	34.6442	0	2.20751	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2744.0	0	SC	0	1.6540	0	34.6444	0	2.20796	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2745.0	0	SC	0	1.6533	0	34.6445	0	2.20719	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2746.0	0	SC	0	1.6526	0	34.6445	0	2.20868	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2747.0	0	SC	0	1.6524	0	34.6446	0	2.20776	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2748.0	0	SC	0	1.6522	0	34.6446	0	2.21008	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2749.0	0	SC	0	1.6517	0	34.6446	0	2.21064	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2750.0	0	SC	0	1.6516	0	34.6447	0	2.21239	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2751.0	0	SC	0	1.6515	0	34.6447	0	2.21539	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2752.0	0	SC	0	1.6513	0	34.6448	0	2.21663	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2753.0	0	SC	0	1.6510	0	34.6447	0	2.21769	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2754.0	0	SC	0	1.6505	0	34.6447	0	2.21924	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2755.0	0	SC	0	1.6507	0	34.6447	0	2.21983	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2756.0	0	SC	0	1.6504	0	34.6448	0	2.22015	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2757.0	0	SC	0	1.6497	0	34.6450	0	2.22025	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2758.0	0	SC	0	1.6492	0	34.6450	0	2.22108	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2759.0	0	SC	0	1.6486	0	34.6452	0	2.22177	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2760.0	0	SC	0	1.6484	0	34.6452	0	2.22110	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2761.0	0	SC	0	1.6482	0	34.6451	0	2.22217	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2762.0	0	SC	0	1.6481	0	34.6452	0	2.22304	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2763.0	0	SC	0	1.6478	0	34.6453	0	2.22283	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2764.0	0	SC	0	1.6477	0	34.6451	0	2.22396	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2765.0	0	SC	0	1.6475	0	34.6452	0	2.22371	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2766.0	0	SC	0	1.6468	0	34.6455	0	2.22310	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2767.0	0	SC	0	1.6464	0	34.6454	0	2.22214	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2768.0	0	SC	0	1.6462	0	34.6455	0	2.22161	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2769.0	0	SC	0	1.6461	0	34.6454	0	2.22295	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2770.0	0	SC	0	1.6459	0	34.6455	0	2.22810	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2771.0	0	SC	0	1.6456	0	34.6456	0	2.22891	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2772.0	0	SC	0	1.6454	0	34.6456	0	2.23200	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2773.0	0	SC	0	1.6452	0	34.6456	0	2.23367	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2774.0	0	SC	0	1.6447	0	34.6456	0	2.23451	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2775.0	0	SC	0	1.6441	0	34.6457	0	2.23521	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2776.0	0	SC	0	1.6432	0	34.6460	0	2.23571	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2777.0	0	SC	0	1.6421	0	34.6462	0	2.23619	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2778.0	0	SC	0	1.6421	0	34.6462	0	2.23693	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2779.0	0	SC	0	1.6422	0	34.6461	0	2.23633	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2780.0	0	SC	0	1.6421	0	34.6463	0	2.23730	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2781.0	0	SC	0	1.6420	0	34.6462	0	2.23825	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2782.0	0	SC	0	1.6419	0	34.6463	0	2.23796	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2783.0	0	SC	0	1.6417	0	34.6463	0	2.23848	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2784.0	0	SC	0	1.6414	0	34.6464	0	2.23878	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2785.0	0	SC	0	1.6414	0	34.6464	0	2.23903	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2786.0	0	SC	0	1.6412	0	34.6464	0	2.23934	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2787.0	0	SC	0	1.6410	0	34.6464	0	2.23983	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2788.0	0	SC	0	1.6408	0	34.6464	0	2.24021	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2789.0	0	SC	0	1.6405	0	34.6466	0	2.24052	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2790.0	0	SC	0	1.6405	0	34.6465	0	2.24095	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2791.0	0	SC	0	1.6403	0	34.6466	0	2.24130	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2792.0	0	SC	0	1.6402	0	34.6465	0	2.24168	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2793.0	0	SC	0	1.6400	0	34.6466	0	2.24202	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2794.0	0	SC	0	1.6391	0	34.6468	0	2.24237	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2795.0	0	SC	0	1.6389	0	34.6469	0	2.24278	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2796.0	0	SC	0	1.6387	0	34.6468	0	2.24310	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2797.0	0	SC	0	1.6382	0	34.6469	0	2.24351	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2798.0	0	SC	0	1.6378	0	34.6469	0	2.24389	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2799.0	0	SC	0	1.6374	0	34.6470	0	2.24404	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2800.0	0	SC	0	1.6372	0	34.6468	0	2.24327	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2801.0	0	SC	0	1.6368	0	34.6470	0	2.24311	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2802.0	0	SC	0	1.6365	0	34.6471	0	2.24342	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2803.0	0	SC	0	1.6364	0	34.6470	0	2.24571	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2804.0	0	SC	0	1.6364	0	34.6470	0	2.24659	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2805.0	0	SC	0	1.6363	0	34.6471	0	2.24754	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2806.0	0	SC	0	1.6362	0	34.6472	0	2.25070	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2807.0	0	SC	0	1.6359	0	34.6472	0	2.25280	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2808.0	0	SC	0	1.6359	0	34.6472	0	2.25319	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2809.0	0	SC	0	1.6359	0	34.6472	0	2.25496	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2810.0	0	SC	0	1.6358	0	34.6472	0	2.25584	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2811.0	0	SC	0	1.6357	0	34.6472	0	2.25676	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2812.0	0	SC	0	1.6351	0	34.6473	0	2.25729	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2813.0	0	SC	0	1.6348	0	34.6473	0	2.25681	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2814.0	0	SC	0	1.6340	0	34.6474	0	2.25765	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2815.0	0	SC	0	1.6337	0	34.6474	0	2.25591	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2816.0	0	SC	0	1.6331	0	34.6476	0	2.25368	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2817.0	0	SC	0	1.6329	0	34.6476	0	2.25266	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2818.0	0	SC	0	1.6325	0	34.6476	0	2.25961	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2819.0	0	SC	0	1.6324	0	34.6477	0	2.26370	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2820.0	0	SC	0	1.6323	0	34.6476	0	2.26683	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2821.0	0	SC	0	1.6322	0	34.6478	0	2.26915	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2822.0	0	SC	0	1.6320	0	34.6476	0	2.27064	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2823.0	0	SC	0	1.6317	0	34.6479	0	2.27213	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2824.0	0	SC	0	1.6317	0	34.6478	0	2.27097	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2825.0	0	SC	0	1.6316	0	34.6477	0	2.27074	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2826.0	0	SC	0	1.6315	0	34.6478	0	2.27318	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2827.0	0	SC	0	1.6311	0	34.6479	0	2.27445	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2828.0	0	SC	0	1.6305	0	34.6480	0	2.27642	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2829.0	0	SC	0	1.6298	0	34.6480	0	2.27696	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2830.0	0	SC	0	1.6292	0	34.6482	0	2.27880	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2831.0	0	SC	0	1.6286	0	34.6483	0	2.27837	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2832.0	0	SC	0	1.6284	0	34.6483	0	2.27980	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2833.0	0	SC	0	1.6280	0	34.6484	0	2.28024	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2834.0	0	SC	0	1.6272	0	34.6486	0	2.28060	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2835.0	0	SC	0	1.6269	0	34.6485	0	2.28114	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2836.0	0	SC	0	1.6266	0	34.6487	0	2.28166	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2837.0	0	SC	0	1.6264	0	34.6487	0	2.28205	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2838.0	0	SC	0	1.6262	0	34.6486	0	2.28248	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2839.0	0	SC	0	1.6259	0	34.6487	0	2.28306	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2840.0	0	SC	0	1.6259	0	34.6488	0	2.28347	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2841.0	0	SC	0	1.6259	0	34.6488	0	2.28318	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2842.0	0	SC	0	1.6255	0	34.6489	0	2.28396	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2843.0	0	SC	0	1.6255	0	34.6489	0	2.28335	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2844.0	0	SC	0	1.6255	0	34.6489	0	2.28450	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2845.0	0	SC	0	1.6257	0	34.6488	0	2.28486	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2846.0	0	SC	0	1.6257	0	34.6487	0	2.28466	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2847.0	0	SC	0	1.6257	0	34.6490	0	2.28559	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2848.0	0	SC	0	1.6254	0	34.6490	0	2.28599	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2849.0	0	SC	0	1.6254	0	34.6490	0	2.28644	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2850.0	0	SC	0	1.6251	0	34.6490	0	2.28675	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2851.0	0	SC	0	1.6251	0	34.6488	0	2.28719	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2852.0	0	SC	0	1.6250	0	34.6489	0	2.28764	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2853.0	0	SC	0	1.6248	0	34.6489	0	2.28799	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2854.0	0	SC	0	1.6248	0	34.6490	0	2.28828	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2855.0	0	SC	0	1.6246	0	34.6491	0	2.28877	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2856.0	0	SC	0	1.6244	0	34.6491	0	2.28901	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2857.0	0	SC	0	1.6240	0	34.6491	0	2.28942	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2858.0	0	SC	0	1.6235	0	34.6491	0	2.28984	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2859.0	0	SC	0	1.6232	0	34.6491	0	2.29079	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2860.0	0	SC	0	1.6227	0	34.6492	0	2.29069	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2861.0	0	SC	0	1.6224	0	34.6493	0	2.29110	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2862.0	0	SC	0	1.6222	0	34.6494	0	2.29146	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2863.0	0	SC	0	1.6217	0	34.6493	0	2.29171	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2864.0	0	SC	0	1.6210	0	34.6495	0	2.29203	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2865.0	0	SC	0	1.6208	0	34.6495	0	2.29234	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2866.0	0	SC	0	1.6203	0	34.6496	0	2.29334	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2867.0	0	SC	0	1.6198	0	34.6497	0	2.29333	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2868.0	0	SC	0	1.6198	0	34.6496	0	2.29424	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2869.0	0	SC	0	1.6195	0	34.6498	0	2.29403	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2870.0	0	SC	0	1.6196	0	34.6497	0	2.29431	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2871.0	0	SC	0	1.6195	0	34.6498	0	2.29435	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2872.0	0	SC	0	1.6192	0	34.6498	0	2.29473	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2873.0	0	SC	0	1.6191	0	34.6498	0	2.29433	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2874.0	0	SC	0	1.6189	0	34.6498	0	2.29576	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2875.0	0	SC	0	1.6183	0	34.6499	0	2.29575	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2876.0	0	SC	0	1.6182	0	34.6500	0	2.29702	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2877.0	0	SC	0	1.6180	0	34.6500	0	2.29749	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2878.0	0	SC	0	1.6177	0	34.6500	0	2.29950	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2879.0	0	SC	0	1.6174	0	34.6501	0	2.29939	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2880.0	0	SC	0	1.6170	0	34.6502	0	2.30302	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2881.0	0	SC	0	1.6171	0	34.6501	0	2.30233	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2882.0	0	SC	0	1.6171	0	34.6501	0	2.30229	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2883.0	0	SC	0	1.6169	0	34.6502	0	2.30556	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2884.0	0	SC	0	1.6170	0	34.6502	0	2.30641	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2885.0	0	SC	0	1.6169	0	34.6503	0	2.30589	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2886.0	0	SC	0	1.6169	0	34.6503	0	2.30769	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2887.0	0	SC	0	1.6168	0	34.6503	0	2.30844	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2888.0	0	SC	0	1.6162	0	34.6504	0	2.30869	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2889.0	0	SC	0	1.6161	0	34.6504	0	2.30924	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2890.0	0	SC	0	1.6161	0	34.6504	0	2.30924	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2891.0	0	SC	0	1.6161	0	34.6503	0	2.30998	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2892.0	0	SC	0	1.6161	0	34.6504	0	2.31023	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2893.0	0	SC	0	1.6161	0	34.6504	0	2.31005	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2894.0	0	SC	0	1.6162	0	34.6505	0	2.31076	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2895.0	0	SC	0	1.6159	0	34.6504	0	2.31123	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2896.0	0	SC	0	1.6156	0	34.6505	0	2.31144	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2897.0	0	SC	0	1.6155	0	34.6506	0	2.31250	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2898.0	0	SC	0	1.6154	0	34.6506	0	2.31195	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2899.0	0	SC	0	1.6153	0	34.6506	0	2.31334	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2900.0	0	SC	0	1.6149	0	34.6507	0	2.31325	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2901.0	0	SC	0	1.6146	0	34.6508	0	2.31351	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2902.0	0	SC	0	1.6145	0	34.6507	0	2.31397	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2903.0	0	SC	0	1.6146	0	34.6507	0	2.31424	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2904.0	0	SC	0	1.6145	0	34.6506	0	2.31457	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2905.0	0	SC	0	1.6144	0	34.6508	0	2.31481	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2906.0	0	SC	0	1.6141	0	34.6508	0	2.31514	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2907.0	0	SC	0	1.6139	0	34.6508	0	2.31549	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2908.0	0	SC	0	1.6139	0	34.6508	0	2.31552	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2909.0	0	SC	0	1.6138	0	34.6508	0	2.31610	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2910.0	0	SC	0	1.6135	0	34.6510	0	2.31574	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2911.0	0	SC	0	1.6135	0	34.6508	0	2.31619	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2912.0	0	SC	0	1.6133	0	34.6509	0	2.31687	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2913.0	0	SC	0	1.6129	0	34.6511	0	2.31983	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2914.0	0	SC	0	1.6121	0	34.6512	0	2.31938	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2915.0	0	SC	0	1.6117	0	34.6511	0	2.31925	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2916.0	0	SC	0	1.6117	0	34.6511	0	2.32220	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2917.0	0	SC	0	1.6116	0	34.6512	0	2.32423	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2918.0	0	SC	0	1.6116	0	34.6513	0	2.32550	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2919.0	0	SC	0	1.6115	0	34.6513	0	2.32722	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2920.0	0	SC	0	1.6117	0	34.6512	0	2.32830	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2921.0	0	SC	0	1.6113	0	34.6514	0	2.32824	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2922.0	0	SC	0	1.6111	0	34.6512	0	2.32859	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2923.0	0	SC	0	1.6110	0	34.6513	0	2.32948	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2924.0	0	SC	0	1.6109	0	34.6514	0	2.32971	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2925.0	0	SC	0	1.6106	0	34.6514	0	2.33031	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2926.0	0	SC	0	1.6105	0	34.6514	0	2.33071	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2927.0	0	SC	0	1.6102	0	34.6516	0	2.33110	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2928.0	0	SC	0	1.6099	0	34.6516	0	2.33149	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2929.0	0	SC	0	1.6096	0	34.6516	0	2.33189	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2930.0	0	SC	0	1.6096	0	34.6516	0	2.33238	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2931.0	0	SC	0	1.6096	0	34.6517	0	2.33262	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2932.0	0	SC	0	1.6096	0	34.6517	0	2.33288	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2933.0	0	SC	0	1.6095	0	34.6517	0	2.33293	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2934.0	0	SC	0	1.6092	0	34.6517	0	2.33256	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2935.0	0	SC	0	1.6092	0	34.6517	0	2.33225	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2936.0	0	SC	0	1.6088	0	34.6517	0	2.33302	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2937.0	0	SC	0	1.6086	0	34.6518	0	2.33620	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2938.0	0	SC	0	1.6081	0	34.6518	0	2.34072	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2939.0	0	SC	0	1.6079	0	34.6518	0	2.33986	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2940.0	0	SC	0	1.6075	0	34.6520	0	2.34180	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2941.0	0	SC	0	1.6070	0	34.6522	0	2.34027	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2942.0	0	SC	0	1.6067	0	34.6522	0	2.34055	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2943.0	0	SC	0	1.6063	0	34.6522	0	2.33885	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2944.0	0	SC	0	1.6060	0	34.6522	0	2.33887	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2945.0	0	SC	0	1.6057	0	34.6523	0	2.33866	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2946.0	0	SC	0	1.6054	0	34.6524	0	2.33870	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2947.0	0	SC	0	1.6050	0	34.6524	0	2.33946	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2948.0	0	SC	0	1.6043	0	34.6523	0	2.33880	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2949.0	0	SC	0	1.6041	0	34.6523	0	2.33838	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2950.0	0	SC	0	1.6040	0	34.6524	0	2.33879	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2951.0	0	SC	0	1.6039	0	34.6523	0	2.33937	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2952.0	0	SC	0	1.6039	0	34.6525	0	2.34151	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2953.0	0	SC	0	1.6038	0	34.6525	0	2.34142	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2954.0	0	SC	0	1.6034	0	34.6525	0	2.34344	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2955.0	0	SC	0	1.6034	0	34.6525	0	2.34637	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2956.0	0	SC	0	1.6031	0	34.6526	0	2.34848	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2957.0	0	SC	0	1.6028	0	34.6526	0	2.34876	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2958.0	0	SC	0	1.6026	0	34.6526	0	2.35027	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2959.0	0	SC	0	1.6024	0	34.6526	0	2.35084	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2960.0	0	SC	0	1.6023	0	34.6527	0	2.35164	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2961.0	0	SC	0	1.6020	0	34.6528	0	2.35153	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2962.0	0	SC	0	1.6018	0	34.6528	0	2.35245	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2963.0	0	SC	0	1.6018	0	34.6528	0	2.35290	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2964.0	0	SC	0	1.6018	0	34.6529	0	2.35334	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2965.0	0	SC	0	1.6017	0	34.6529	0	2.35388	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2966.0	0	SC	0	1.6012	0	34.6531	0	2.35412	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2967.0	0	SC	0	1.6008	0	34.6530	0	2.35452	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2968.0	0	SC	0	1.6003	0	34.6531	0	2.35435	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2969.0	0	SC	0	1.6001	0	34.6530	0	2.35576	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2970.0	0	SC	0	1.5997	0	34.6531	0	2.35566	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2971.0	0	SC	0	1.5993	0	34.6532	0	2.35605	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2972.0	0	SC	0	1.5992	0	34.6532	0	2.35657	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2973.0	0	SC	0	1.5989	0	34.6532	0	2.35684	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2974.0	0	SC	0	1.5989	0	34.6532	0	2.35719	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2975.0	0	SC	0	1.5985	0	34.6533	0	2.35744	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2976.0	0	SC	0	1.5982	0	34.6533	0	2.35786	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2977.0	0	SC	0	1.5982	0	34.6534	0	2.35821	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2978.0	0	SC	0	1.5979	0	34.6533	0	2.35904	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2979.0	0	SC	0	1.5978	0	34.6535	0	2.35816	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2980.0	0	SC	0	1.5977	0	34.6535	0	2.35756	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2981.0	0	SC	0	1.5975	0	34.6534	0	2.35705	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2982.0	0	SC	0	1.5973	0	34.6535	0	2.35912	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2983.0	0	SC	0	1.5972	0	34.6534	0	2.36050	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2984.0	0	SC	0	1.5971	0	34.6537	0	2.36359	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2985.0	0	SC	0	1.5969	0	34.6535	0	2.36675	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2986.0	0	SC	0	1.5968	0	34.6536	0	2.36784	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2987.0	0	SC	0	1.5966	0	34.6537	0	2.36880	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2988.0	0	SC	0	1.5965	0	34.6537	0	2.36958	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2989.0	0	SC	0	1.5965	0	34.6537	0	2.37058	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2990.0	0	SC	0	1.5962	0	34.6538	0	2.37108	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2991.0	0	SC	0	1.5960	0	34.6538	0	2.37155	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2992.0	0	SC	0	1.5958	0	34.6538	0	2.37207	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2993.0	0	SC	0	1.5953	0	34.6539	0	2.37196	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2994.0	0	SC	0	1.5953	0	34.6540	0	2.37280	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2995.0	0	SC	0	1.5949	0	34.6541	0	2.37299	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2996.0	0	SC	0	1.5950	0	34.6540	0	2.37334	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2997.0	0	SC	0	1.5949	0	34.6541	0	2.37332	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2998.0	0	SC	0	1.5949	0	34.6541	0	2.37413	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	2999.0	0	SC	0	1.5948	0	34.6541	0	2.37500	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3000.0	0	SC	0	1.5946	0	34.6540	0	2.37489	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3001.0	0	SC	0	1.5946	0	34.6541	0	2.37537	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3002.0	0	SC	0	1.5946	0	34.6541	0	2.37569	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3003.0	0	SC	0	1.5945	0	34.6542	0	2.37595	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3004.0	0	SC	0	1.5943	0	34.6543	0	2.37633	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3005.0	0	SC	0	1.5941	0	34.6542	0	2.37739	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3006.0	0	SC	0	1.5941	0	34.6542	0	2.37730	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3007.0	0	SC	0	1.5935	0	34.6544	0	2.37768	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3008.0	0	SC	0	1.5931	0	34.6544	0	2.37753	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3009.0	0	SC	0	1.5926	0	34.6544	0	2.37826	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3010.0	0	SC	0	1.5923	0	34.6545	0	2.37861	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3011.0	0	SC	0	1.5924	0	34.6544	0	2.37946	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3012.0	0	SC	0	1.5921	0	34.6545	0	2.37945	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3013.0	0	SC	0	1.5919	0	34.6544	0	2.37988	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3014.0	0	SC	0	1.5917	0	34.6546	0	2.38010	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3015.0	0	SC	0	1.5917	0	34.6545	0	2.37955	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3016.0	0	SC	0	1.5914	0	34.6547	0	2.37825	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3017.0	0	SC	0	1.5916	0	34.6546	0	2.37832	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3018.0	0	SC	0	1.5913	0	34.6547	0	2.37872	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3019.0	0	SC	0	1.5910	0	34.6548	0	2.38457	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3020.0	0	SC	0	1.5905	0	34.6548	0	2.38731	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3021.0	0	SC	0	1.5903	0	34.6549	0	2.38909	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3022.0	0	SC	0	1.5902	0	34.6549	0	2.39224	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3023.0	0	SC	0	1.5900	0	34.6549	0	2.39306	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3024.0	0	SC	0	1.5901	0	34.6548	0	2.39078	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3025.0	0	SC	0	1.5897	0	34.6549	0	2.38679	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3026.0	0	SC	0	1.5895	0	34.6551	0	2.39167	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3027.0	0	SC	0	1.5897	0	34.6550	0	2.39183	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3028.0	0	SC	0	1.5897	0	34.6550	0	2.39170	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3029.0	0	SC	0	1.5897	0	34.6551	0	2.39370	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3030.0	0	SC	0	1.5896	0	34.6551	0	2.39512	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3031.0	0	SC	0	1.5896	0	34.6551	0	2.39516	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3032.0	0	SC	0	1.5890	0	34.6553	0	2.39575	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3033.0	0	SC	0	1.5889	0	34.6551	0	2.39552	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3034.0	0	SC	0	1.5883	0	34.6553	0	2.39660	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3035.0	0	SC	0	1.5881	0	34.6553	0	2.39559	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3036.0	0	SC	0	1.5879	0	34.6554	0	2.39699	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3037.0	0	SC	0	1.5879	0	34.6553	0	2.39646	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3038.0	0	SC	0	1.5879	0	34.6553	0	2.39699	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3039.0	0	SC	0	1.5880	0	34.6553	0	2.39784	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3040.0	0	SC	0	1.5881	0	34.6553	0	2.39754	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3041.0	0	SC	0	1.5880	0	34.6553	0	2.39854	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3042.0	0	SC	0	1.5879	0	34.6555	0	2.39907	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3043.0	0	SC	0	1.5878	0	34.6554	0	2.39941	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3044.0	0	SC	0	1.5878	0	34.6552	0	2.39996	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3045.0	0	SC	0	1.5876	0	34.6554	0	2.40047	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3046.0	0	SC	0	1.5875	0	34.6553	0	2.40082	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3047.0	0	SC	0	1.5875	0	34.6553	0	2.40110	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3048.0	0	SC	0	1.5874	0	34.6554	0	2.40153	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3049.0	0	SC	0	1.5872	0	34.6556	0	2.40148	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3050.0	0	SC	0	1.5871	0	34.6554	0	2.40280	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3051.0	0	SC	0	1.5865	0	34.6557	0	2.40265	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3052.0	0	SC	0	1.5861	0	34.6557	0	2.40258	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3053.0	0	SC	0	1.5860	0	34.6556	0	2.40356	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3054.0	0	SC	0	1.5856	0	34.6558	0	2.40372	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3055.0	0	SC	0	1.5856	0	34.6557	0	2.40413	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3056.0	0	SC	0	1.5855	0	34.6557	0	2.40447	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3057.0	0	SC	0	1.5855	0	34.6558	0	2.40486	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3058.0	0	SC	0	1.5853	0	34.6558	0	2.40529	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3059.0	0	SC	0	1.5851	0	34.6559	0	2.40620	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3060.0	0	SC	0	1.5849	0	34.6559	0	2.40615	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3061.0	0	SC	0	1.5846	0	34.6558	0	2.40670	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3062.0	0	SC	0	1.5845	0	34.6561	0	2.40707	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3063.0	0	SC	0	1.5845	0	34.6558	0	2.40731	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3064.0	0	SC	0	1.5844	0	34.6560	0	2.40713	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3065.0	0	SC	0	1.5845	0	34.6561	0	2.40785	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3066.0	0	SC	0	1.5844	0	34.6559	0	2.40818	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3067.0	0	SC	0	1.5842	0	34.6560	0	2.40855	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3068.0	0	SC	0	1.5837	0	34.6561	0	2.40894	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3069.0	0	SC	0	1.5831	0	34.6561	0	2.40940	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3070.0	0	SC	0	1.5826	0	34.6562	0	2.40984	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3071.0	0	SC	0	1.5822	0	34.6563	0	2.41065	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3072.0	0	SC	0	1.5820	0	34.6561	0	2.41065	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3073.0	0	SC	0	1.5819	0	34.6563	0	2.41135	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3074.0	0	SC	0	1.5814	0	34.6564	0	2.41236	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3075.0	0	SC	0	1.5812	0	34.6564	0	2.41212	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3076.0	0	SC	0	1.5807	0	34.6565	0	2.41147	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3077.0	0	SC	0	1.5807	0	34.6565	0	2.41229	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3078.0	0	SC	0	1.5805	0	34.6565	0	2.41300	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3079.0	0	SC	0	1.5803	0	34.6566	0	2.41265	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3080.0	0	SC	0	1.5804	0	34.6565	0	2.41372	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3081.0	0	SC	0	1.5800	0	34.6566	0	2.41364	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3082.0	0	SC	0	1.5799	0	34.6566	0	2.41444	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3083.0	0	SC	0	1.5797	0	34.6566	0	2.41424	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3084.0	0	SC	0	1.5797	0	34.6566	0	2.41456	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3085.0	0	SC	0	1.5797	0	34.6565	0	2.41544	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3086.0	0	SC	0	1.5795	0	34.6565	0	2.41578	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3087.0	0	SC	0	1.5793	0	34.6566	0	2.41622	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3088.0	0	SC	0	1.5791	0	34.6567	0	2.41673	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3089.0	0	SC	0	1.5789	0	34.6567	0	2.41722	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3090.0	0	SC	0	1.5789	0	34.6567	0	2.41774	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3091.0	0	SC	0	1.5788	0	34.6568	0	2.41815	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3092.0	0	SC	0	1.5785	0	34.6567	0	2.41853	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3093.0	0	SC	0	1.5774	0	34.6568	0	2.41774	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3094.0	0	SC	0	1.5772	0	34.6568	0	2.41869	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3095.0	0	SC	0	1.5772	0	34.6568	0	2.41936	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3096.0	0	SC	0	1.5769	0	34.6569	0	2.41958	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3097.0	0	SC	0	1.5768	0	34.6568	0	2.41894	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3098.0	0	SC	0	1.5765	0	34.6571	0	2.42042	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3099.0	0	SC	0	1.5766	0	34.6570	0	2.42087	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3100.0	0	SC	0	1.5765	0	34.6571	0	2.42130	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3101.0	0	SC	0	1.5765	0	34.6569	0	2.42182	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3102.0	0	SC	0	1.5762	0	34.6571	0	2.42229	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3103.0	0	SC	0	1.5763	0	34.6570	0	2.42163	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3104.0	0	SC	0	1.5759	0	34.6571	0	2.42290	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3105.0	0	SC	0	1.5756	0	34.6571	0	2.42276	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3106.0	0	SC	0	1.5754	0	34.6571	0	2.42313	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3107.0	0	SC	0	1.5754	0	34.6570	0	2.42348	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3108.0	0	SC	0	1.5749	0	34.6573	0	2.42425	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3109.0	0	SC	0	1.5746	0	34.6571	0	2.42381	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3110.0	0	SC	0	1.5746	0	34.6574	0	2.42473	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3111.0	0	SC	0	1.5747	0	34.6573	0	2.42543	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3112.0	0	SC	0	1.5748	0	34.6572	0	2.42521	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3113.0	0	SC	0	1.5748	0	34.6573	0	2.42513	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3114.0	0	SC	0	1.5749	0	34.6573	0	2.42637	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3115.0	0	SC	0	1.5750	0	34.6572	0	2.42608	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3116.0	0	SC	0	1.5750	0	34.6572	0	2.42695	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3117.0	0	SC	0	1.5749	0	34.6572	0	2.42702	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3118.0	0	SC	0	1.5747	0	34.6572	0	2.42784	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3119.0	0	SC	0	1.5745	0	34.6574	0	2.42828	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3120.0	0	SC	0	1.5742	0	34.6575	0	2.42866	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3121.0	0	SC	0	1.5739	0	34.6575	0	2.42910	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3122.0	0	SC	0	1.5739	0	34.6574	0	2.42937	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3123.0	0	SC	0	1.5736	0	34.6575	0	2.42977	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3124.0	0	SC	0	1.5732	0	34.6576	0	2.43015	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3125.0	0	SC	0	1.5731	0	34.6575	0	2.43097	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3126.0	0	SC	0	1.5732	0	34.6576	0	2.43102	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3127.0	0	SC	0	1.5730	0	34.6575	0	2.43016	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3128.0	0	SC	0	1.5729	0	34.6576	0	2.43041	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3129.0	0	SC	0	1.5728	0	34.6577	0	2.43135	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3130.0	0	SC	0	1.5728	0	34.6577	0	2.43328	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3131.0	0	SC	0	1.5724	0	34.6578	0	2.43420	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3132.0	0	SC	0	1.5723	0	34.6579	0	2.43520	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3133.0	0	SC	0	1.5721	0	34.6579	0	2.43546	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3134.0	0	SC	0	1.5721	0	34.6578	0	2.43864	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3135.0	0	SC	0	1.5716	0	34.6579	0	2.44098	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3136.0	0	SC	0	1.5713	0	34.6579	0	2.44128	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3137.0	0	SC	0	1.5711	0	34.6578	0	2.44333	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3138.0	0	SC	0	1.5709	0	34.6580	0	2.44345	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3139.0	0	SC	0	1.5708	0	34.6579	0	2.44408	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3140.0	0	SC	0	1.5702	0	34.6580	0	2.44393	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3141.0	0	SC	0	1.5700	0	34.6580	0	2.44492	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3142.0	0	SC	0	1.5700	0	34.6580	0	2.44631	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3143.0	0	SC	0	1.5696	0	34.6581	0	2.44546	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3144.0	0	SC	0	1.5693	0	34.6582	0	2.44561	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3145.0	0	SC	0	1.5690	0	34.6583	0	2.44620	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3146.0	0	SC	0	1.5689	0	34.6583	0	2.44602	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3147.0	0	SC	0	1.5684	0	34.6584	0	2.44620	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3148.0	0	SC	0	1.5680	0	34.6585	0	2.44568	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3149.0	0	SC	0	1.5679	0	34.6586	0	2.44799	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3150.0	0	SC	0	1.5678	0	34.6586	0	2.44883	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3151.0	0	SC	0	1.5676	0	34.6587	0	2.45187	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3152.0	0	SC	0	1.5676	0	34.6586	0	2.45961	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3153.0	0	SC	0	1.5675	0	34.6585	0	2.46180	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3154.0	0	SC	0	1.5675	0	34.6587	0	2.46208	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3155.0	0	SC	0	1.5673	0	34.6587	0	2.46454	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3156.0	0	SC	0	1.5672	0	34.6588	0	2.46464	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3157.0	0	SC	0	1.5669	0	34.6587	0	2.46262	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3158.0	0	SC	0	1.5667	0	34.6589	0	2.46331	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3159.0	0	SC	0	1.5664	0	34.6588	0	2.46293	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3160.0	0	SC	0	1.5660	0	34.6590	0	2.46356	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3161.0	0	SC	0	1.5660	0	34.6590	0	2.46429	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3162.0	0	SC	0	1.5658	0	34.6588	0	2.46795	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3163.0	0	SC	0	1.5654	0	34.6591	0	2.46560	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3164.0	0	SC	0	1.5652	0	34.6590	0	2.46597	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3165.0	0	SC	0	1.5652	0	34.6591	0	2.46772	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3166.0	0	SC	0	1.5652	0	34.6591	0	2.46640	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3167.0	0	SC	0	1.5652	0	34.6591	0	2.46781	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3168.0	0	SC	0	1.5652	0	34.6591	0	2.46719	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3169.0	0	SC	0	1.5651	0	34.6591	0	2.46911	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3170.0	0	SC	0	1.5652	0	34.6591	0	2.46721	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3171.0	0	SC	0	1.5652	0	34.6591	0	2.46958	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3172.0	0	SC	0	1.5650	0	34.6591	0	2.46955	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3173.0	0	SC	0	1.5645	0	34.6592	0	2.47229	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3174.0	0	SC	0	1.5636	0	34.6593	0	2.47219	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3175.0	0	SC	0	1.5632	0	34.6593	0	2.46979	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3176.0	0	SC	0	1.5631	0	34.6594	0	2.46680	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3177.0	0	SC	0	1.5627	0	34.6595	0	2.46433	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3178.0	0	SC	0	1.5625	0	34.6595	0	2.46182	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3179.0	0	SC	0	1.5625	0	34.6594	0	2.46179	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3180.0	0	SC	0	1.5625	0	34.6593	0	2.45983	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3181.0	0	SC	0	1.5625	0	34.6594	0	2.45981	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3182.0	0	SC	0	1.5624	0	34.6595	0	2.45971	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3183.0	0	SC	0	1.5625	0	34.6595	0	2.46236	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3184.0	0	SC	0	1.5624	0	34.6595	0	2.45896	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3185.0	0	SC	0	1.5623	0	34.6596	0	2.46098	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3186.0	0	SC	0	1.5621	0	34.6595	0	2.46047	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3187.0	0	SC	0	1.5618	0	34.6594	0	2.46543	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3188.0	0	SC	0	1.5613	0	34.6597	0	2.47243	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3189.0	0	SC	0	1.5614	0	34.6594	0	2.47285	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3190.0	0	SC	0	1.5613	0	34.6596	0	2.47203	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3191.0	0	SC	0	1.5612	0	34.6597	0	2.47628	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3192.0	0	SC	0	1.5611	0	34.6597	0	2.47590	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3193.0	0	SC	0	1.5611	0	34.6597	0	2.47749	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3194.0	0	SC	0	1.5609	0	34.6597	0	2.47810	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3195.0	0	SC	0	1.5609	0	34.6598	0	2.47383	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3196.0	0	SC	0	1.5609	0	34.6598	0	2.47967	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3197.0	0	SC	0	1.5608	0	34.6600	0	2.47734	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3198.0	0	SC	0	1.5609	0	34.6598	0	2.47920	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3199.0	0	SC	0	1.5608	0	34.6598	0	2.48048	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3200.0	0	SC	0	1.5607	0	34.6598	0	2.47958	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3201.0	0	SC	0	1.5606	0	34.6598	0	2.48113	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3202.0	0	SC	0	1.5603	0	34.6599	0	2.47905	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3203.0	0	SC	0	1.5604	0	34.6599	0	2.48188	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3204.0	0	SC	0	1.5603	0	34.6600	0	2.48139	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3205.0	0	SC	0	1.5603	0	34.6599	0	2.48168	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3206.0	0	SC	0	1.5603	0	34.6600	0	2.47998	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3207.0	0	SC	0	1.5602	0	34.6600	0	2.48479	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3208.0	0	SC	0	1.5602	0	34.6599	0	2.48342	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3209.0	0	SC	0	1.5599	0	34.6602	0	2.48205	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3210.0	0	SC	0	1.5597	0	34.6601	0	2.48240	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3211.0	0	SC	0	1.5596	0	34.6602	0	2.48265	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3212.0	0	SC	0	1.5596	0	34.6601	0	2.48619	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3213.0	0	SC	0	1.5596	0	34.6600	0	2.48612	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3214.0	0	SC	0	1.5596	0	34.6600	0	2.48651	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3215.0	0	SC	0	1.5595	0	34.6602	0	2.48492	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3216.0	0	SC	0	1.5595	0	34.6601	0	2.48892	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3217.0	0	SC	0	1.5593	0	34.6603	0	2.48587	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3218.0	0	SC	0	1.5591	0	34.6602	0	2.49247	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3219.0	0	SC	0	1.5589	0	34.6604	0	2.49184	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3220.0	0	SC	0	1.5588	0	34.6604	0	2.48608	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3221.0	0	SC	0	1.5589	0	34.6604	0	2.48276	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3222.0	0	SC	0	1.5587	0	34.6603	0	2.48356	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3223.0	0	SC	0	1.5585	0	34.6603	0	2.47894	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3224.0	0	SC	0	1.5584	0	34.6605	0	2.48050	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3225.0	0	SC	0	1.5582	0	34.6604	0	2.47886	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3226.0	0	SC	0	1.5581	0	34.6605	0	2.47850	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3227.0	0	SC	0	1.5582	0	34.6603	0	2.47906	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3228.0	0	SC	0	1.5582	0	34.6605	0	2.47908	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3229.0	0	SC	0	1.5583	0	34.6604	0	2.47943	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3230.0	0	SC	0	1.5581	0	34.6605	0	2.47979	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3231.0	0	SC	0	1.5581	0	34.6605	0	2.48015	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3232.0	0	SC	0	1.5581	0	34.6606	0	2.48003	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3233.0	0	SC	0	1.5581	0	34.6604	0	2.48070	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3234.0	0	SC	0	1.5578	0	34.6605	0	2.48115	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3235.0	0	SC	0	1.5577	0	34.6605	0	2.48093	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3236.0	0	SC	0	1.5576	0	34.6606	0	2.48191	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3237.0	0	SC	0	1.5573	0	34.6606	0	2.48226	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3238.0	0	SC	0	1.5573	0	34.6606	0	2.48259	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3239.0	0	SC	0	1.5574	0	34.6606	0	2.48310	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3240.0	0	SC	0	1.5573	0	34.6607	0	2.48334	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3241.0	0	SC	0	1.5571	0	34.6605	0	2.48377	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3242.0	0	SC	0	1.5570	0	34.6607	0	2.48432	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3243.0	0	SC	0	1.5571	0	34.6606	0	2.48523	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3244.0	0	SC	0	1.5570	0	34.6607	0	2.48503	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3245.0	0	SC	0	1.5569	0	34.6606	0	2.48521	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3246.0	0	SC	0	1.5570	0	34.6605	0	2.48519	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3247.0	0	SC	0	1.5569	0	34.6606	0	2.48572	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3248.0	0	SC	0	1.5567	0	34.6606	0	2.48730	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3249.0	0	SC	0	1.5567	0	34.6606	0	2.48674	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3250.0	0	SC	0	1.5566	0	34.6607	0	2.48819	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3251.0	0	SC	0	1.5566	0	34.6607	0	2.48785	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3252.0	0	SC	0	1.5565	0	34.6606	0	2.48800	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3253.0	0	SC	0	1.5562	0	34.6605	0	2.48969	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3254.0	0	SC	0	1.5559	0	34.6608	0	2.48892	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3255.0	0	SC	0	1.5554	0	34.6609	0	2.48993	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3256.0	0	SC	0	1.5550	0	34.6610	0	2.48998	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3257.0	0	SC	0	1.5547	0	34.6610	0	2.49013	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3258.0	0	SC	0	1.5547	0	34.6610	0	2.49056	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3259.0	0	SC	0	1.5546	0	34.6610	0	2.49086	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3260.0	0	SC	0	1.5547	0	34.6610	0	2.49118	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3261.0	0	SC	0	1.5545	0	34.6610	0	2.49153	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3262.0	0	SC	0	1.5545	0	34.6610	0	2.49194	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3263.0	0	SC	0	1.5543	0	34.6611	0	2.49233	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3264.0	0	SC	0	1.5540	0	34.6611	0	2.49273	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3265.0	0	SC	0	1.5536	0	34.6612	0	2.49314	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3266.0	0	SC	0	1.5532	0	34.6613	0	2.49355	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3267.0	0	SC	0	1.5532	0	34.6612	0	2.49396	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3268.0	0	SC	0	1.5529	0	34.6613	0	2.49432	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3269.0	0	SC	0	1.5527	0	34.6614	0	2.49468	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3270.0	0	SC	0	1.5524	0	34.6614	0	2.49512	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3271.0	0	SC	0	1.5523	0	34.6614	0	2.49550	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3272.0	0	SC	0	1.5521	0	34.6614	0	2.49592	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3273.0	0	SC	0	1.5520	0	34.6614	0	2.49628	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3274.0	0	SC	0	1.5518	0	34.6615	0	2.49667	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3275.0	0	SC	0	1.5515	0	34.6615	0	2.49706	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3276.0	0	SC	0	1.5514	0	34.6613	0	2.49750	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3277.0	0	SC	0	1.5513	0	34.6614	0	2.49784	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3278.0	0	SC	0	1.5511	0	34.6616	0	2.49826	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3279.0	0	SC	0	1.5509	0	34.6615	0	2.49889	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3280.0	0	SC	0	1.5507	0	34.6615	0	2.49921	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3281.0	0	SC	0	1.5507	0	34.6615	0	2.49966	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3282.0	0	SC	0	1.5502	0	34.6616	0	2.49894	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3283.0	0	SC	0	1.5501	0	34.6618	0	2.50025	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3284.0	0	SC	0	1.5500	0	34.6617	0	2.49997	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3285.0	0	SC	0	1.5498	0	34.6618	0	2.50075	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3286.0	0	SC	0	1.5498	0	34.6616	0	2.50070	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3287.0	0	SC	0	1.5499	0	34.6616	0	2.50156	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3288.0	0	SC	0	1.5499	0	34.6617	0	2.50203	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3289.0	0	SC	0	1.5500	0	34.6617	0	2.50246	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3290.0	0	SC	0	1.5501	0	34.6617	0	2.50275	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3291.0	0	SC	0	1.5500	0	34.6616	0	2.50325	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3292.0	0	SC	0	1.5500	0	34.6616	0	2.50316	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3293.0	0	SC	0	1.5499	0	34.6617	0	2.50416	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3294.0	0	SC	0	1.5499	0	34.6617	0	2.50442	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3295.0	0	SC	0	1.5500	0	34.6617	0	2.50471	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3296.0	0	SC	0	1.5500	0	34.6616	0	2.50407	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3297.0	0	SC	0	1.5499	0	34.6617	0	2.50532	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3298.0	0	SC	0	1.5501	0	34.6617	0	2.50554	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3299.0	0	SC	0	1.5499	0	34.6616	0	2.50568	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3300.0	0	SC	0	1.5497	0	34.6618	0	2.50642	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3301.0	0	SC	0	1.5498	0	34.6618	0	2.50692	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3302.0	0	SC	0	1.5497	0	34.6618	0	2.50841	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3303.0	0	SC	0	1.5495	0	34.6618	0	2.50789	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3304.0	0	SC	0	1.5492	0	34.6618	0	2.50834	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3305.0	0	SC	0	1.5487	0	34.6621	0	2.50886	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3306.0	0	SC	0	1.5482	0	34.6620	0	2.50906	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3307.0	0	SC	0	1.5483	0	34.6619	0	2.50940	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3308.0	0	SC	0	1.5478	0	34.6621	0	2.50947	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3309.0	0	SC	0	1.5477	0	34.6621	0	2.50953	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3310.0	0	SC	0	1.5475	0	34.6622	0	2.50872	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3311.0	0	SC	0	1.5474	0	34.6621	0	2.50992	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3312.0	0	SC	0	1.5473	0	34.6622	0	2.50767	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3313.0	0	SC	0	1.5475	0	34.6622	0	2.51386	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3314.0	0	SC	0	1.5474	0	34.6623	0	2.51058	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3315.0	0	SC	0	1.5472	0	34.6623	0	2.51949	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3316.0	0	SC	0	1.5472	0	34.6623	0	2.51813	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3317.0	0	SC	0	1.5472	0	34.6622	0	2.52463	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3318.0	0	SC	0	1.5467	0	34.6624	0	2.52376	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3319.0	0	SC	0	1.5463	0	34.6625	0	2.52488	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3320.0	0	SC	0	1.5460	0	34.6625	0	2.52182	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3321.0	0	SC	0	1.5457	0	34.6626	0	2.51918	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3322.0	0	SC	0	1.5456	0	34.6627	0	2.52027	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3323.0	0	SC	0	1.5456	0	34.6625	0	2.51904	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3324.0	0	SC	0	1.5456	0	34.6627	0	2.51720	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3325.0	0	SC	0	1.5456	0	34.6625	0	2.51912	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3326.0	0	SC	0	1.5456	0	34.6626	0	2.51882	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3327.0	0	SC	0	1.5455	0	34.6627	0	2.51833	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3328.0	0	SC	0	1.5455	0	34.6627	0	2.51869	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3329.0	0	SC	0	1.5455	0	34.6627	0	2.52091	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3330.0	0	SC	0	1.5455	0	34.6626	0	2.51683	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3331.0	0	SC	0	1.5455	0	34.6627	0	2.51946	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3332.0	0	SC	0	1.5455	0	34.6626	0	2.51902	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3333.0	0	SC	0	1.5455	0	34.6626	0	2.52358	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3334.0	0	SC	0	1.5455	0	34.6626	0	2.51983	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3335.0	0	SC	0	1.5454	0	34.6627	0	2.52715	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3336.0	0	SC	0	1.5453	0	34.6627	0	2.52430	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3337.0	0	SC	0	1.5454	0	34.6626	0	2.53128	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3338.0	0	SC	0	1.5453	0	34.6627	0	2.52867	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3339.0	0	SC	0	1.5452	0	34.6627	0	2.53130	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3340.0	0	SC	0	1.5451	0	34.6629	0	2.53072	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3341.0	0	SC	0	1.5450	0	34.6629	0	2.53727	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3342.0	0	SC	0	1.5449	0	34.6628	0	2.53433	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3343.0	0	SC	0	1.5447	0	34.6630	0	2.53544	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3344.0	0	SC	0	1.5445	0	34.6629	0	2.53394	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3345.0	0	SC	0	1.5442	0	34.6630	0	2.53301	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3346.0	0	SC	0	1.5440	0	34.6631	0	2.52867	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3347.0	0	SC	0	1.5441	0	34.6629	0	2.52881	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3348.0	0	SC	0	1.5440	0	34.6630	0	2.52985	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3349.0	0	SC	0	1.5439	0	34.6629	0	2.52792	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3350.0	0	SC	0	1.5436	0	34.6631	0	2.52834	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3351.0	0	SC	0	1.5434	0	34.6631	0	2.52822	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3352.0	0	SC	0	1.5433	0	34.6631	0	2.52749	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3353.0	0	SC	0	1.5435	0	34.6630	0	2.52793	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3354.0	0	SC	0	1.5433	0	34.6631	0	2.52862	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3355.0	0	SC	0	1.5436	0	34.6630	0	2.52819	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3356.0	0	SC	0	1.5432	0	34.6631	0	2.52881	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3357.0	0	SC	0	1.5429	0	34.6632	0	2.52901	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3358.0	0	SC	0	1.5426	0	34.6632	0	2.52917	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3359.0	0	SC	0	1.5426	0	34.6632	0	2.53082	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3360.0	0	SC	0	1.5422	0	34.6633	0	2.53018	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3361.0	0	SC	0	1.5419	0	34.6633	0	2.53139	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3362.0	0	SC	0	1.5420	0	34.6632	0	2.53192	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3363.0	0	SC	0	1.5419	0	34.6633	0	2.53113	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3364.0	0	SC	0	1.5419	0	34.6633	0	2.53186	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3365.0	0	SC	0	1.5418	0	34.6634	0	2.53346	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3366.0	0	SC	0	1.5416	0	34.6633	0	2.53413	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3367.0	0	SC	0	1.5413	0	34.6635	0	2.53317	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3368.0	0	SC	0	1.5409	0	34.6635	0	2.53384	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3369.0	0	SC	0	1.5407	0	34.6635	0	2.53472	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3370.0	0	SC	0	1.5403	0	34.6635	0	2.53495	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3371.0	0	SC	0	1.5401	0	34.6636	0	2.53580	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3372.0	0	SC	0	1.5399	0	34.6636	0	2.53487	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3373.0	0	SC	0	1.5397	0	34.6636	0	2.53575	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3374.0	0	SC	0	1.5397	0	34.6636	0	2.53609	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3375.0	0	SC	0	1.5397	0	34.6637	0	2.53629	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3376.0	0	SC	0	1.5398	0	34.6636	0	2.53670	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3377.0	0	SC	0	1.5398	0	34.6637	0	2.53725	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3378.0	0	SC	0	1.5399	0	34.6636	0	2.53748	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3379.0	0	SC	0	1.5399	0	34.6635	0	2.53783	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3380.0	0	SC	0	1.5400	0	34.6636	0	2.53814	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3381.0	0	SC	0	1.5398	0	34.6638	0	2.53866	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3382.0	0	SC	0	1.5397	0	34.6637	0	2.53895	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3383.0	0	SC	0	1.5396	0	34.6637	0	2.53935	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3384.0	0	SC	0	1.5394	0	34.6637	0	2.53993	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3385.0	0	SC	0	1.5388	0	34.6638	0	2.54030	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3386.0	0	SC	0	1.5387	0	34.6639	0	2.54063	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3387.0	0	SC	0	1.5386	0	34.6639	0	2.54112	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3388.0	0	SC	0	1.5385	0	34.6638	0	2.54154	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3389.0	0	SC	0	1.5383	0	34.6639	0	2.54178	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3390.0	0	SC	0	1.5382	0	34.6640	0	2.54237	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3391.0	0	SC	0	1.5382	0	34.6638	0	2.54291	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3392.0	0	SC	0	1.5381	0	34.6640	0	2.54378	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3393.0	0	SC	0	1.5382	0	34.6639	0	2.54358	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3394.0	0	SC	0	1.5381	0	34.6640	0	2.54290	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3395.0	0	SC	0	1.5381	0	34.6639	0	2.54418	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3396.0	0	SC	0	1.5379	0	34.6639	0	2.54467	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3397.0	0	SC	0	1.5380	0	34.6640	0	2.54493	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3398.0	0	SC	0	1.5380	0	34.6640	0	2.54552	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3399.0	0	SC	0	1.5382	0	34.6639	0	2.54517	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3400.0	0	SC	0	1.5380	0	34.6641	0	2.54608	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3401.0	0	SC	0	1.5380	0	34.6639	0	2.54584	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3402.0	0	SC	0	1.5381	0	34.6639	0	2.54723	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3403.0	0	SC	0	1.5379	0	34.6640	0	2.54721	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3404.0	0	SC	0	1.5377	0	34.6642	0	2.54767	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3405.0	0	SC	0	1.5377	0	34.6640	0	2.54824	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3406.0	0	SC	0	1.5375	0	34.6641	0	2.54851	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3407.0	0	SC	0	1.5376	0	34.6639	0	2.54889	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3408.0	0	SC	0	1.5376	0	34.6641	0	2.54917	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3409.0	0	SC	0	1.5374	0	34.6643	0	2.54931	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3410.0	0	SC	0	1.5375	0	34.6641	0	2.54985	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3411.0	0	SC	0	1.5373	0	34.6642	0	2.55037	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3412.0	0	SC	0	1.5371	0	34.6643	0	2.55189	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3413.0	0	SC	0	1.5372	0	34.6642	0	2.55131	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3414.0	0	SC	0	1.5371	0	34.6643	0	2.55183	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3415.0	0	SC	0	1.5370	0	34.6642	0	2.55223	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3416.0	0	SC	0	1.5371	0	34.6643	0	2.55236	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3417.0	0	SC	0	1.5370	0	34.6642	0	2.55272	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3418.0	0	SC	0	1.5369	0	34.6642	0	2.55314	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3419.0	0	SC	0	1.5365	0	34.6644	0	2.55355	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3420.0	0	SC	0	1.5364	0	34.6643	0	2.55395	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3421.0	0	SC	0	1.5363	0	34.6644	0	2.55437	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3422.0	0	SC	0	1.5364	0	34.6645	0	2.55473	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3423.0	0	SC	0	1.5364	0	34.6644	0	2.55507	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3424.0	0	SC	0	1.5364	0	34.6644	0	2.55559	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3425.0	0	SC	0	1.5364	0	34.6645	0	2.55599	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3426.0	0	SC	0	1.5365	0	34.6645	0	2.55631	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3427.0	0	SC	0	1.5365	0	34.6644	0	2.55614	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3428.0	0	SC	0	1.5365	0	34.6643	0	2.55699	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3429.0	0	SC	0	1.5365	0	34.6645	0	2.55728	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3430.0	0	SC	0	1.5364	0	34.6644	0	2.55773	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3431.0	0	SC	0	1.5365	0	34.6644	0	2.55822	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3432.0	0	SC	0	1.5365	0	34.6646	0	2.55863	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3433.0	0	SC	0	1.5363	0	34.6646	0	2.55875	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3434.0	0	SC	0	1.5363	0	34.6646	0	2.55848	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3435.0	0	SC	0	1.5361	0	34.6646	0	2.55936	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3436.0	0	SC	0	1.5360	0	34.6646	0	2.56110	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3437.0	0	SC	0	1.5359	0	34.6647	0	2.56034	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3438.0	0	SC	0	1.5358	0	34.6647	0	2.56147	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3439.0	0	SC	0	1.5355	0	34.6647	0	2.56156	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3440.0	0	SC	0	1.5350	0	34.6648	0	2.56204	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3441.0	0	SC	0	1.5342	0	34.6648	0	2.56285	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3442.0	0	SC	0	1.5342	0	34.6648	0	2.56253	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3443.0	0	SC	0	1.5341	0	34.6649	0	2.56300	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3444.0	0	SC	0	1.5341	0	34.6649	0	2.56328	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3445.0	0	SC	0	1.5339	0	34.6649	0	2.56421	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3446.0	0	SC	0	1.5336	0	34.6650	0	2.56414	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3447.0	0	SC	0	1.5337	0	34.6651	0	2.56514	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3448.0	0	SC	0	1.5337	0	34.6649	0	2.56509	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3449.0	0	SC	0	1.5336	0	34.6650	0	2.56549	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3450.0	0	SC	0	1.5334	0	34.6650	0	2.56589	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3451.0	0	SC	0	1.5334	0	34.6651	0	2.56618	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3452.0	0	SC	0	1.5333	0	34.6650	0	2.56639	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3453.0	0	SC	0	1.5333	0	34.6650	0	2.56681	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3454.0	0	SC	0	1.5330	0	34.6650	0	2.56697	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3455.0	0	SC	0	1.5329	0	34.6650	0	2.56804	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3456.0	0	SC	0	1.5327	0	34.6652	0	2.56801	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3457.0	0	SC	0	1.5325	0	34.6651	0	2.56963	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3458.0	0	SC	0	1.5326	0	34.6651	0	2.56909	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3459.0	0	SC	0	1.5324	0	34.6652	0	2.56955	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3460.0	0	SC	0	1.5322	0	34.6652	0	2.56984	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3461.0	0	SC	0	1.5322	0	34.6654	0	2.56975	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3462.0	0	SC	0	1.5320	0	34.6654	0	2.56984	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3463.0	0	SC	0	1.5320	0	34.6653	0	2.56968	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3464.0	0	SC	0	1.5319	0	34.6654	0	2.57063	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3465.0	0	SC	0	1.5320	0	34.6653	0	2.56961	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3466.0	0	SC	0	1.5319	0	34.6653	0	2.57057	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3467.0	0	SC	0	1.5320	0	34.6652	0	2.57023	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3468.0	0	SC	0	1.5318	0	34.6655	0	2.57727	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3469.0	0	SC	0	1.5316	0	34.6655	0	2.57705	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3470.0	0	SC	0	1.5316	0	34.6654	0	2.58109	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3471.0	0	SC	0	1.5314	0	34.6656	0	2.58305	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3472.0	0	SC	0	1.5311	0	34.6654	0	2.58547	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3473.0	0	SC	0	1.5306	0	34.6656	0	2.58904	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3474.0	0	SC	0	1.5303	0	34.6656	0	2.58850	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3475.0	0	SC	0	1.5302	0	34.6656	0	2.58794	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3476.0	0	SC	0	1.5298	0	34.6657	0	2.58757	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3477.0	0	SC	0	1.5298	0	34.6658	0	2.59035	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3478.0	0	SC	0	1.5298	0	34.6656	0	2.59052	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3479.0	0	SC	0	1.5298	0	34.6658	0	2.59107	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3480.0	0	SC	0	1.5298	0	34.6658	0	2.59278	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3481.0	0	SC	0	1.5294	0	34.6658	0	2.59398	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3482.0	0	SC	0	1.5293	0	34.6658	0	2.59201	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3483.0	0	SC	0	1.5292	0	34.6659	0	2.59381	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3484.0	0	SC	0	1.5292	0	34.6659	0	2.59035	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3485.0	0	SC	0	1.5292	0	34.6659	0	2.59039	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3486.0	0	SC	0	1.5290	0	34.6659	0	2.59440	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3487.0	0	SC	0	1.5288	0	34.6660	0	2.59275	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3488.0	0	SC	0	1.5287	0	34.6660	0	2.59174	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3489.0	0	SC	0	1.5289	0	34.6658	0	2.59579	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3490.0	0	SC	0	1.5284	0	34.6659	0	2.59849	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3491.0	0	SC	0	1.5284	0	34.6661	0	2.59378	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3492.0	0	SC	0	1.5282	0	34.6661	0	2.59785	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3493.0	0	SC	0	1.5279	0	34.6662	0	2.59666	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3494.0	0	SC	0	1.5276	0	34.6661	0	2.59403	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3495.0	0	SC	0	1.5275	0	34.6662	0	2.59705	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3496.0	0	SC	0	1.5274	0	34.6663	0	2.59697	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3497.0	0	SC	0	1.5275	0	34.6663	0	2.59676	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3498.0	0	SC	0	1.5276	0	34.6663	0	2.59963	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3499.0	0	SC	0	1.5275	0	34.6662	0	2.60021	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3500.0	0	SC	0	1.5274	0	34.6662	0	2.59848	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3501.0	0	SC	0	1.5274	0	34.6663	0	2.59834	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3502.0	0	SC	0	1.5273	0	34.6664	0	2.59873	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3503.0	0	SC	0	1.5273	0	34.6662	0	2.59871	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3504.0	0	SC	0	1.5273	0	34.6663	0	2.59894	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3505.0	0	SC	0	1.5273	0	34.6662	0	2.60253	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3506.0	0	SC	0	1.5270	0	34.6664	0	2.59988	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3507.0	0	SC	0	1.5269	0	34.6664	0	2.60216	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3508.0	0	SC	0	1.5268	0	34.6664	0	2.60312	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3509.0	0	SC	0	1.5268	0	34.6664	0	2.60295	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3510.0	0	SC	0	1.5269	0	34.6664	0	2.60430	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3511.0	0	SC	0	1.5268	0	34.6664	0	2.60080	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3512.0	0	SC	0	1.5268	0	34.6664	0	2.60553	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3513.0	0	SC	0	1.5266	0	34.6665	0	2.60166	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3514.0	0	SC	0	1.5266	0	34.6665	0	2.60436	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3515.0	0	SC	0	1.5265	0	34.6665	0	2.60146	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3516.0	0	SC	0	1.5265	0	34.6665	0	2.60214	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3517.0	0	SC	0	1.5266	0	34.6665	0	2.60062	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3518.0	0	SC	0	1.5266	0	34.6665	0	2.59993	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3519.0	0	SC	0	1.5266	0	34.6666	0	2.60373	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3520.0	0	SC	0	1.5267	0	34.6665	0	2.60138	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3521.0	0	SC	0	1.5266	0	34.6665	0	2.60693	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3522.0	0	SC	0	1.5263	0	34.6666	0	2.59977	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3523.0	0	SC	0	1.5262	0	34.6666	0	2.59821	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3524.0	0	SC	0	1.5263	0	34.6665	0	2.60077	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3525.0	0	SC	0	1.5261	0	34.6666	0	2.59697	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3526.0	0	SC	0	1.5259	0	34.6667	0	2.59636	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3527.0	0	SC	0	1.5259	0	34.6667	0	2.59681	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3528.0	0	SC	0	1.5257	0	34.6668	0	2.59652	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3529.0	0	SC	0	1.5259	0	34.6667	0	2.59683	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3530.0	0	SC	0	1.5260	0	34.6668	0	2.59721	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3531.0	0	SC	0	1.5262	0	34.6666	0	2.59827	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3532.0	0	SC	0	1.5262	0	34.6666	0	2.59707	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3533.0	0	SC	0	1.5262	0	34.6667	0	2.59744	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3534.0	0	SC	0	1.5260	0	34.6667	0	2.59882	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3535.0	0	SC	0	1.5259	0	34.6667	0	2.59782	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3536.0	0	SC	0	1.5255	0	34.6668	0	2.59872	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3537.0	0	SC	0	1.5254	0	34.6667	0	2.60230	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3538.0	0	SC	0	1.5253	0	34.6668	0	2.60618	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3539.0	0	SC	0	1.5252	0	34.6668	0	2.60615	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3540.0	0	SC	0	1.5250	0	34.6667	0	2.60673	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3541.0	0	SC	0	1.5247	0	34.6669	0	2.60674	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3542.0	0	SC	0	1.5248	0	34.6669	0	2.60945	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3543.0	0	SC	0	1.5248	0	34.6668	0	2.60850	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3544.0	0	SC	0	1.5247	0	34.6669	0	2.61200	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3545.0	0	SC	0	1.5246	0	34.6669	0	2.61445	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3546.0	0	SC	0	1.5247	0	34.6670	0	2.61439	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3547.0	0	SC	0	1.5246	0	34.6670	0	2.61762	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3548.0	0	SC	0	1.5245	0	34.6670	0	2.61807	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3549.0	0	SC	0	1.5242	0	34.6669	0	2.61635	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3550.0	0	SC	0	1.5240	0	34.6669	0	2.62021	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3551.0	0	SC	0	1.5236	0	34.6670	0	2.62102	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3552.0	0	SC	0	1.5234	0	34.6671	0	2.61928	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3553.0	0	SC	0	1.5230	0	34.6672	0	2.61935	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3554.0	0	SC	0	1.5230	0	34.6671	0	2.62020	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3555.0	0	SC	0	1.5227	0	34.6673	0	2.62080	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3556.0	0	SC	0	1.5225	0	34.6673	0	2.62198	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3557.0	0	SC	0	1.5223	0	34.6673	0	2.61971	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3558.0	0	SC	0	1.5223	0	34.6673	0	2.62035	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3559.0	0	SC	0	1.5223	0	34.6673	0	2.62033	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3560.0	0	SC	0	1.5223	0	34.6672	0	2.62272	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3561.0	0	SC	0	1.5222	0	34.6673	0	2.62317	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3562.0	0	SC	0	1.5222	0	34.6674	0	2.62339	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3563.0	0	SC	0	1.5220	0	34.6675	0	2.62188	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3564.0	0	SC	0	1.5220	0	34.6675	0	2.62255	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3565.0	0	SC	0	1.5220	0	34.6674	0	2.62470	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3566.0	0	SC	0	1.5219	0	34.6675	0	2.62555	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3567.0	0	SC	0	1.5217	0	34.6675	0	2.62191	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3568.0	0	SC	0	1.5216	0	34.6674	0	2.62475	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3569.0	0	SC	0	1.5215	0	34.6675	0	2.62703	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3570.0	0	SC	0	1.5214	0	34.6675	0	2.62617	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3571.0	0	SC	0	1.5213	0	34.6676	0	2.62731	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3572.0	0	SC	0	1.5213	0	34.6675	0	2.62701	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3573.0	0	SC	0	1.5213	0	34.6675	0	2.63019	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3574.0	0	SC	0	1.5212	0	34.6676	0	2.62878	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3575.0	0	SC	0	1.5212	0	34.6677	0	2.62701	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3576.0	0	SC	0	1.5209	0	34.6677	0	2.63205	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3577.0	0	SC	0	1.5209	0	34.6677	0	2.62815	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3578.0	0	SC	0	1.5208	0	34.6678	0	2.62933	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3579.0	0	SC	0	1.5207	0	34.6678	0	2.63001	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3580.0	0	SC	0	1.5205	0	34.6677	0	2.63029	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3581.0	0	SC	0	1.5204	0	34.6677	0	2.63223	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3582.0	0	SC	0	1.5201	0	34.6679	0	2.63159	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3583.0	0	SC	0	1.5200	0	34.6679	0	2.63292	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3584.0	0	SC	0	1.5200	0	34.6677	0	2.63634	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3585.0	0	SC	0	1.5200	0	34.6679	0	2.63454	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3586.0	0	SC	0	1.5199	0	34.6679	0	2.63340	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3587.0	0	SC	0	1.5199	0	34.6679	0	2.63149	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3588.0	0	SC	0	1.5201	0	34.6678	0	2.62746	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3589.0	0	SC	0	1.5201	0	34.6679	0	2.62509	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3590.0	0	SC	0	1.5201	0	34.6679	0	2.62334	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3591.0	0	SC	0	1.5200	0	34.6679	0	2.62568	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3592.0	0	SC	0	1.5199	0	34.6678	0	2.62337	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3593.0	0	SC	0	1.5195	0	34.6680	0	2.62316	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3594.0	0	SC	0	1.5196	0	34.6680	0	2.62510	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3595.0	0	SC	0	1.5196	0	34.6680	0	2.62406	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3596.0	0	SC	0	1.5197	0	34.6679	0	2.62401	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3597.0	0	SC	0	1.5198	0	34.6679	0	2.62439	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3598.0	0	SC	0	1.5196	0	34.6680	0	2.62433	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3599.0	0	SC	0	1.5195	0	34.6680	0	2.62488	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3600.0	0	SC	0	1.5194	0	34.6680	0	2.62549	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3601.0	0	SC	0	1.5193	0	34.6681	0	2.62686	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3602.0	0	SC	0	1.5193	0	34.6680	0	2.62612	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3603.0	0	SC	0	1.5192	0	34.6682	0	2.62601	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3604.0	0	SC	0	1.5192	0	34.6681	0	2.62693	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3605.0	0	SC	0	1.5191	0	34.6681	0	2.62843	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3606.0	0	SC	0	1.5191	0	34.6680	0	2.62886	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3607.0	0	SC	0	1.5191	0	34.6681	0	2.62853	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3608.0	0	SC	0	1.5190	0	34.6682	0	2.62844	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3609.0	0	SC	0	1.5189	0	34.6681	0	2.62983	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3610.0	0	SC	0	1.5189	0	34.6681	0	2.62955	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3611.0	0	SC	0	1.5190	0	34.6681	0	2.62975	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3612.0	0	SC	0	1.5189	0	34.6682	0	2.63029	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3613.0	0	SC	0	1.5191	0	34.6681	0	2.63060	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3614.0	0	SC	0	1.5189	0	34.6683	0	2.63103	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3615.0	0	SC	0	1.5189	0	34.6681	0	2.63143	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3616.0	0	SC	0	1.5188	0	34.6682	0	2.63193	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3617.0	0	SC	0	1.5186	0	34.6683	0	2.63244	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3618.0	0	SC	0	1.5187	0	34.6684	0	2.63272	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3619.0	0	SC	0	1.5189	0	34.6683	0	2.63274	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3620.0	0	SC	0	1.5187	0	34.6683	0	2.63396	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3621.0	0	SC	0	1.5186	0	34.6683	0	2.63590	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3622.0	0	SC	0	1.5185	0	34.6683	0	2.63581	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3623.0	0	SC	0	1.5183	0	34.6684	0	2.63411	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3624.0	0	SC	0	1.5181	0	34.6685	0	2.63247	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3625.0	0	SC	0	1.5181	0	34.6684	0	2.63484	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3626.0	0	SC	0	1.5182	0	34.6683	0	2.63311	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3627.0	0	SC	0	1.5183	0	34.6683	0	2.63217	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3628.0	0	SC	0	1.5183	0	34.6685	0	2.63177	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3629.0	0	SC	0	1.5184	0	34.6684	0	2.62986	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3630.0	0	SC	0	1.5184	0	34.6685	0	2.62935	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3631.0	0	SC	0	1.5184	0	34.6685	0	2.62914	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3632.0	0	SC	0	1.5182	0	34.6684	0	2.62916	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3633.0	0	SC	0	1.5183	0	34.6684	0	2.62997	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3634.0	0	SC	0	1.5184	0	34.6683	0	2.62981	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3635.0	0	SC	0	1.5183	0	34.6685	0	2.63031	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3636.0	0	SC	0	1.5181	0	34.6685	0	2.63083	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3637.0	0	SC	0	1.5179	0	34.6683	0	2.63120	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3638.0	0	SC	0	1.5176	0	34.6685	0	2.63167	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3639.0	0	SC	0	1.5174	0	34.6685	0	2.63214	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3640.0	0	SC	0	1.5172	0	34.6685	0	2.63246	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3641.0	0	SC	0	1.5170	0	34.6685	0	2.63264	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3642.0	0	SC	0	1.5170	0	34.6685	0	2.63311	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3643.0	0	SC	0	1.5169	0	34.6687	0	2.63353	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3644.0	0	SC	0	1.5169	0	34.6687	0	2.63453	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3645.0	0	SC	0	1.5170	0	34.6686	0	2.63445	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3646.0	0	SC	0	1.5170	0	34.6687	0	2.63485	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3647.0	0	SC	0	1.5171	0	34.6685	0	2.63533	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3648.0	0	SC	0	1.5173	0	34.6686	0	2.63564	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3649.0	0	SC	0	1.5172	0	34.6686	0	2.63602	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3650.0	0	SC	0	1.5171	0	34.6687	0	2.63664	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3651.0	0	SC	0	1.5173	0	34.6685	0	2.63722	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3652.0	0	SC	0	1.5173	0	34.6685	0	2.63749	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3653.0	0	SC	0	1.5174	0	34.6686	0	2.63710	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3654.0	0	SC	0	1.5174	0	34.6687	0	2.63685	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3655.0	0	SC	0	1.5174	0	34.6686	0	2.63760	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3656.0	0	SC	0	1.5174	0	34.6687	0	2.63837	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3657.0	0	SC	0	1.5175	0	34.6686	0	2.63826	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3658.0	0	SC	0	1.5174	0	34.6686	0	2.63955	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3659.0	0	SC	0	1.5175	0	34.6686	0	2.63998	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3660.0	0	SC	0	1.5175	0	34.6687	0	2.64004	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3661.0	0	SC	0	1.5174	0	34.6687	0	2.64131	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3662.0	0	SC	0	1.5174	0	34.6688	0	2.64138	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3663.0	0	SC	0	1.5171	0	34.6687	0	2.64155	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3664.0	0	SC	0	1.5171	0	34.6687	0	2.64128	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3665.0	0	SC	0	1.5169	0	34.6688	0	2.64221	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3666.0	0	SC	0	1.5170	0	34.6688	0	2.64075	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3667.0	0	SC	0	1.5168	0	34.6687	0	2.64461	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3668.0	0	SC	0	1.5165	0	34.6687	0	2.64233	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3669.0	0	SC	0	1.5166	0	34.6688	0	2.64192	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3670.0	0	SC	0	1.5165	0	34.6689	0	2.64260	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3671.0	0	SC	0	1.5165	0	34.6689	0	2.64004	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3672.0	0	SC	0	1.5165	0	34.6689	0	2.63874	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3673.0	0	SC	0	1.5165	0	34.6688	0	2.63854	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3674.0	0	SC	0	1.5164	0	34.6690	0	2.63757	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3675.0	0	SC	0	1.5164	0	34.6689	0	2.63743	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3676.0	0	SC	0	1.5165	0	34.6688	0	2.63759	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3677.0	0	SC	0	1.5164	0	34.6690	0	2.63797	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3678.0	0	SC	0	1.5162	0	34.6691	0	2.63844	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3679.0	0	SC	0	1.5164	0	34.6689	0	2.63931	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3680.0	0	SC	0	1.5163	0	34.6691	0	2.63905	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3681.0	0	SC	0	1.5165	0	34.6690	0	2.63945	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3682.0	0	SC	0	1.5165	0	34.6690	0	2.64003	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3683.0	0	SC	0	1.5165	0	34.6691	0	2.64095	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3684.0	0	SC	0	1.5166	0	34.6691	0	2.64144	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3685.0	0	SC	0	1.5167	0	34.6691	0	2.64135	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3686.0	0	SC	0	1.5168	0	34.6691	0	2.64179	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3687.0	0	SC	0	1.5168	0	34.6692	0	2.64209	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3688.0	0	SC	0	1.5170	0	34.6690	0	2.64245	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3689.0	0	SC	0	1.5172	0	34.6690	0	2.64286	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3690.0	0	SC	0	1.5172	0	34.6689	0	2.64358	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3691.0	0	SC	0	1.5173	0	34.6690	0	2.64430	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3692.0	0	SC	0	1.5173	0	34.6691	0	2.64639	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3693.0	0	SC	0	1.5175	0	34.6689	0	2.64645	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3694.0	0	SC	0	1.5174	0	34.6690	0	2.64576	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3695.0	0	SC	0	1.5175	0	34.6690	0	2.64381	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3696.0	0	SC	0	1.5174	0	34.6690	0	2.64324	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3697.0	0	SC	0	1.5176	0	34.6690	0	2.63937	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3698.0	0	SC	0	1.5176	0	34.6692	0	2.63862	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3699.0	0	SC	0	1.5177	0	34.6691	0	2.63975	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3700.0	0	SC	0	1.5177	0	34.6689	0	2.63816	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3701.0	0	SC	0	1.5176	0	34.6690	0	2.63919	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3702.0	0	SC	0	1.5174	0	34.6690	0	2.63909	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3703.0	0	SC	0	1.5174	0	34.6691	0	2.63933	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3704.0	0	SC	0	1.5173	0	34.6691	0	2.63970	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3705.0	0	SC	0	1.5172	0	34.6690	0	2.63992	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3706.0	0	SC	0	1.5172	0	34.6690	0	2.64043	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3707.0	0	SC	0	1.5171	0	34.6693	0	2.64075	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3708.0	0	SC	0	1.5172	0	34.6690	0	2.64099	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3709.0	0	SC	0	1.5170	0	34.6691	0	2.64146	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3710.0	0	SC	0	1.5165	0	34.6691	0	2.64203	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3711.0	0	SC	0	1.5165	0	34.6690	0	2.64306	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3712.0	0	SC	0	1.5163	0	34.6693	0	2.64306	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3713.0	0	SC	0	1.5159	0	34.6692	0	2.64342	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3714.0	0	SC	0	1.5159	0	34.6691	0	2.64331	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3715.0	0	SC	0	1.5158	0	34.6691	0	2.64415	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3716.0	0	SC	0	1.5158	0	34.6692	0	2.64475	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3717.0	0	SC	0	1.5158	0	34.6692	0	2.64497	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3718.0	0	SC	0	1.5158	0	34.6693	0	2.64564	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3719.0	0	SC	0	1.5159	0	34.6692	0	2.64562	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3720.0	0	SC	0	1.5159	0	34.6693	0	2.64592	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3721.0	0	SC	0	1.5159	0	34.6693	0	2.64608	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3722.0	0	SC	0	1.5160	0	34.6693	0	2.64625	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3723.0	0	SC	0	1.5159	0	34.6693	0	2.64784	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3724.0	0	SC	0	1.5158	0	34.6693	0	2.64880	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3725.0	0	SC	0	1.5157	0	34.6693	0	2.64756	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3726.0	0	SC	0	1.5155	0	34.6693	0	2.64654	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3727.0	0	SC	0	1.5154	0	34.6692	0	2.64593	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3728.0	0	SC	0	1.5152	0	34.6694	0	2.64850	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3729.0	0	SC	0	1.5154	0	34.6693	0	2.64847	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3730.0	0	SC	0	1.5152	0	34.6692	0	2.64800	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3731.0	0	SC	0	1.5151	0	34.6693	0	2.64811	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3732.0	0	SC	0	1.5149	0	34.6693	0	2.64721	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3733.0	0	SC	0	1.5148	0	34.6694	0	2.64277	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3734.0	0	SC	0	1.5148	0	34.6693	0	2.64625	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3735.0	0	SC	0	1.5146	0	34.6696	0	2.64838	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3736.0	0	SC	0	1.5147	0	34.6694	0	2.64805	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3737.0	0	SC	0	1.5147	0	34.6695	0	2.65123	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3738.0	0	SC	0	1.5145	0	34.6694	0	2.65118	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3739.0	0	SC	0	1.5146	0	34.6694	0	2.65117	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3740.0	0	SC	0	1.5141	0	34.6695	0	2.64975	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3741.0	0	SC	0	1.5139	0	34.6695	0	2.65139	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3742.0	0	SC	0	1.5137	0	34.6695	0	2.65205	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3743.0	0	SC	0	1.5136	0	34.6696	0	2.65411	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3744.0	0	SC	0	1.5135	0	34.6696	0	2.65207	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3745.0	0	SC	0	1.5134	0	34.6696	0	2.64970	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3746.0	0	SC	0	1.5132	0	34.6696	0	2.65535	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3747.0	0	SC	0	1.5131	0	34.6697	0	2.65438	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3748.0	0	SC	0	1.5131	0	34.6696	0	2.65291	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3749.0	0	SC	0	1.5130	0	34.6695	0	2.65687	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3750.0	0	SC	0	1.5129	0	34.6697	0	2.65676	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3751.0	0	SC	0	1.5129	0	34.6698	0	2.65651	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3752.0	0	SC	0	1.5129	0	34.6698	0	2.65817	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3753.0	0	SC	0	1.5130	0	34.6697	0	2.65882	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3754.0	0	SC	0	1.5128	0	34.6697	0	2.65876	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3755.0	0	SC	0	1.5126	0	34.6698	0	2.65831	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3756.0	0	SC	0	1.5124	0	34.6698	0	2.66062	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3757.0	0	SC	0	1.5122	0	34.6698	0	2.66074	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3758.0	0	SC	0	1.5118	0	34.6699	0	2.66152	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3759.0	0	SC	0	1.5116	0	34.6699	0	2.66264	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3760.0	0	SC	0	1.5113	0	34.6700	0	2.66284	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3761.0	0	SC	0	1.5111	0	34.6699	0	2.66238	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3762.0	0	SC	0	1.5108	0	34.6700	0	2.66327	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3763.0	0	SC	0	1.5108	0	34.6701	0	2.66204	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3764.0	0	SC	0	1.5106	0	34.6701	0	2.66219	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3765.0	0	SC	0	1.5105	0	34.6701	0	2.66126	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3766.0	0	SC	0	1.5104	0	34.6701	0	2.66276	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3767.0	0	SC	0	1.5101	0	34.6702	0	2.66239	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3768.0	0	SC	0	1.5103	0	34.6700	0	2.66175	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3769.0	0	SC	0	1.5102	0	34.6702	0	2.66207	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3770.0	0	SC	0	1.5103	0	34.6702	0	2.66323	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3771.0	0	SC	0	1.5103	0	34.6701	0	2.66239	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3772.0	0	SC	0	1.5104	0	34.6701	0	2.66401	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3773.0	0	SC	0	1.5105	0	34.6701	0	2.66239	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3774.0	0	SC	0	1.5103	0	34.6703	0	2.66655	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3775.0	0	SC	0	1.5105	0	34.6702	0	2.66632	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3776.0	0	SC	0	1.5104	0	34.6702	0	2.66690	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3777.0	0	SC	0	1.5105	0	34.6702	0	2.66563	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3778.0	0	SC	0	1.5103	0	34.6702	0	2.66701	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3779.0	0	SC	0	1.5101	0	34.6703	0	2.66754	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3780.0	0	SC	0	1.5100	0	34.6702	0	2.66923	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3781.0	0	SC	0	1.5096	0	34.6704	0	2.66799	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3782.0	0	SC	0	1.5093	0	34.6704	0	2.66831	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3783.0	0	SC	0	1.5091	0	34.6705	0	2.66710	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3784.0	0	SC	0	1.5090	0	34.6703	0	2.66567	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3785.0	0	SC	0	1.5091	0	34.6704	0	2.66666	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3786.0	0	SC	0	1.5091	0	34.6705	0	2.66830	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3787.0	0	SC	0	1.5091	0	34.6705	0	2.67092	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3788.0	0	SC	0	1.5091	0	34.6704	0	2.66806	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3789.0	0	SC	0	1.5091	0	34.6705	0	2.67052	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3790.0	0	SC	0	1.5091	0	34.6705	0	2.66999	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3791.0	0	SC	0	1.5090	0	34.6705	0	2.67168	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3792.0	0	SC	0	1.5088	0	34.6705	0	2.66992	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3793.0	0	SC	0	1.5086	0	34.6706	0	2.66818	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3794.0	0	SC	0	1.5083	0	34.6707	0	2.66852	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3795.0	0	SC	0	1.5082	0	34.6706	0	2.66840	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3796.0	0	SC	0	1.5081	0	34.6707	0	2.66810	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3797.0	0	SC	0	1.5082	0	34.6707	0	2.66843	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3798.0	0	SC	0	1.5084	0	34.6705	0	2.66897	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3799.0	0	SC	0	1.5084	0	34.6706	0	2.66920	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3800.0	0	SC	0	1.5085	0	34.6706	0	2.66979	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3801.0	0	SC	0	1.5086	0	34.6706	0	2.67004	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3802.0	0	SC	0	1.5085	0	34.6707	0	2.67051	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3803.0	0	SC	0	1.5081	0	34.6706	0	2.67208	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3804.0	0	SC	0	1.5081	0	34.6706	0	2.67476	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3805.0	0	SC	0	1.5077	0	34.6707	0	2.67650	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3806.0	0	SC	0	1.5076	0	34.6708	0	2.67072	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3807.0	0	SC	0	1.5074	0	34.6708	0	2.66479	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3808.0	0	SC	0	1.5073	0	34.6709	0	2.65870	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3809.0	0	SC	0	1.5071	0	34.6709	0	2.66741	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3810.0	0	SC	0	1.5072	0	34.6708	0	2.67030	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3811.0	0	SC	0	1.5072	0	34.6708	0	2.67451	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3812.0	0	SC	0	1.5073	0	34.6708	0	2.67606	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3813.0	0	SC	0	1.5074	0	34.6708	0	2.67803	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3814.0	0	SC	0	1.5075	0	34.6708	0	2.67761	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3815.0	0	SC	0	1.5074	0	34.6709	0	2.67762	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3816.0	0	SC	0	1.5073	0	34.6709	0	2.67711	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3817.0	0	SC	0	1.5072	0	34.6709	0	2.67831	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3818.0	0	SC	0	1.5069	0	34.6709	0	2.67898	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3819.0	0	SC	0	1.5067	0	34.6711	0	2.67815	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3820.0	0	SC	0	1.5066	0	34.6710	0	2.67930	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3821.0	0	SC	0	1.5066	0	34.6710	0	2.68038	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3822.0	0	SC	0	1.5065	0	34.6711	0	2.67947	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3823.0	0	SC	0	1.5066	0	34.6710	0	2.68016	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3824.0	0	SC	0	1.5065	0	34.6711	0	2.67993	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3825.0	0	SC	0	1.5065	0	34.6710	0	2.68029	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3826.0	0	SC	0	1.5063	0	34.6712	0	2.68035	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3827.0	0	SC	0	1.5061	0	34.6710	0	2.68129	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3828.0	0	SC	0	1.5059	0	34.6711	0	2.68285	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3829.0	0	SC	0	1.5059	0	34.6711	0	2.68179	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3830.0	0	SC	0	1.5059	0	34.6711	0	2.68208	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3831.0	0	SC	0	1.5056	0	34.6713	0	2.68258	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3832.0	0	SC	0	1.5057	0	34.6710	0	2.68290	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3833.0	0	SC	0	1.5055	0	34.6712	0	2.68382	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3834.0	0	SC	0	1.5054	0	34.6712	0	2.68374	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3835.0	0	SC	0	1.5056	0	34.6712	0	2.68387	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3836.0	0	SC	0	1.5056	0	34.6712	0	2.68434	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3837.0	0	SC	0	1.5056	0	34.6712	0	2.68477	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3838.0	0	SC	0	1.5058	0	34.6711	0	2.68587	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3839.0	0	SC	0	1.5057	0	34.6712	0	2.68622	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3840.0	0	SC	0	1.5056	0	34.6713	0	2.68613	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3841.0	0	SC	0	1.5056	0	34.6712	0	2.68670	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3842.0	0	SC	0	1.5055	0	34.6712	0	2.68703	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3843.0	0	SC	0	1.5056	0	34.6712	0	2.68728	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3844.0	0	SC	0	1.5054	0	34.6713	0	2.68765	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3845.0	0	SC	0	1.5052	0	34.6714	0	2.68826	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3846.0	0	SC	0	1.5048	0	34.6714	0	2.68857	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3847.0	0	SC	0	1.5045	0	34.6715	0	2.68902	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3848.0	0	SC	0	1.5046	0	34.6715	0	2.68937	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3849.0	0	SC	0	1.5047	0	34.6714	0	2.68980	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3850.0	0	SC	0	1.5046	0	34.6715	0	2.69032	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3851.0	0	SC	0	1.5047	0	34.6715	0	2.69061	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3852.0	0	SC	0	1.5046	0	34.6715	0	2.69108	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3853.0	0	SC	0	1.5045	0	34.6715	0	2.69150	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3854.0	0	SC	0	1.5045	0	34.6716	0	2.69182	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3855.0	0	SC	0	1.5045	0	34.6716	0	2.69196	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3856.0	0	SC	0	1.5046	0	34.6716	0	2.69254	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3857.0	0	SC	0	1.5046	0	34.6715	0	2.69293	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3858.0	0	SC	0	1.5045	0	34.6715	0	2.69397	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3859.0	0	SC	0	1.5043	0	34.6717	0	2.69393	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3860.0	0	SC	0	1.5043	0	34.6717	0	2.69436	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3861.0	0	SC	0	1.5043	0	34.6717	0	2.69475	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3862.0	0	SC	0	1.5043	0	34.6717	0	2.69500	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3863.0	0	SC	0	1.5043	0	34.6717	0	2.69535	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3864.0	0	SC	0	1.5044	0	34.6716	0	2.69587	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3865.0	0	SC	0	1.5044	0	34.6717	0	2.69635	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3866.0	0	SC	0	1.5045	0	34.6716	0	2.69676	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3867.0	0	SC	0	1.5045	0	34.6716	0	2.69699	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3868.0	0	SC	0	1.5046	0	34.6717	0	2.69739	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3869.0	0	SC	0	1.5046	0	34.6717	0	2.69780	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3870.0	0	SC	0	1.5044	0	34.6717	0	2.69818	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3871.0	0	SC	0	1.5044	0	34.6716	0	2.69860	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3872.0	0	SC	0	1.5041	0	34.6718	0	2.69908	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3873.0	0	SC	0	1.5039	0	34.6718	0	2.69884	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3874.0	0	SC	0	1.5038	0	34.6718	0	2.69921	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3875.0	0	SC	0	1.5037	0	34.6718	0	2.70223	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3876.0	0	SC	0	1.5036	0	34.6718	0	2.70153	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3877.0	0	SC	0	1.5034	0	34.6718	0	2.70161	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3878.0	0	SC	0	1.5035	0	34.6718	0	2.70254	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3879.0	0	SC	0	1.5029	0	34.6719	0	2.70266	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3880.0	0	SC	0	1.5025	0	34.6720	0	2.70450	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3881.0	0	SC	0	1.5025	0	34.6720	0	2.70364	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3882.0	0	SC	0	1.5022	0	34.6720	0	2.70432	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3883.0	0	SC	0	1.5019	0	34.6720	0	2.70501	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3884.0	0	SC	0	1.5015	0	34.6722	0	2.70509	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3885.0	0	SC	0	1.5014	0	34.6722	0	2.70498	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3886.0	0	SC	0	1.5012	0	34.6723	0	2.70525	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3887.0	0	SC	0	1.5013	0	34.6721	0	2.70573	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3888.0	0	SC	0	1.5013	0	34.6722	0	2.70606	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3889.0	0	SC	0	1.5013	0	34.6721	0	2.70628	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3890.0	0	SC	0	1.5013	0	34.6722	0	2.70675	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3891.0	0	SC	0	1.5014	0	34.6723	0	2.70710	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3892.0	0	SC	0	1.5014	0	34.6723	0	2.70755	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3893.0	0	SC	0	1.5014	0	34.6724	0	2.70801	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3894.0	0	SC	0	1.5015	0	34.6723	0	2.70828	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3895.0	0	SC	0	1.5016	0	34.6722	0	2.70875	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3896.0	0	SC	0	1.5015	0	34.6723	0	2.70908	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3897.0	0	SC	0	1.5015	0	34.6723	0	2.70965	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3898.0	0	SC	0	1.5015	0	34.6722	0	2.70989	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3899.0	0	SC	0	1.5015	0	34.6723	0	2.71038	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3900.0	0	SC	0	1.5014	0	34.6722	0	2.71076	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3901.0	0	SC	0	1.5014	0	34.6723	0	2.71114	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3902.0	0	SC	0	1.5012	0	34.6723	0	2.71173	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3903.0	0	SC	0	1.5009	0	34.6724	0	2.71213	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3904.0	0	SC	0	1.5007	0	34.6724	0	2.71235	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3905.0	0	SC	0	1.5006	0	34.6724	0	2.71216	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3906.0	0	SC	0	1.5006	0	34.6724	0	2.71327	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3907.0	0	SC	0	1.5003	0	34.6724	0	2.71421	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3908.0	0	SC	0	1.5002	0	34.6725	0	2.71390	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3909.0	0	SC	0	1.5002	0	34.6724	0	2.71461	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3910.0	0	SC	0	1.5002	0	34.6725	0	2.71499	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3911.0	0	SC	0	1.5000	0	34.6725	0	2.71544	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3912.0	0	SC	0	1.5000	0	34.6725	0	2.71561	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3913.0	0	SC	0	1.4998	0	34.6725	0	2.71622	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3914.0	0	SC	0	1.4999	0	34.6725	0	2.71647	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3915.0	0	SC	0	1.4996	0	34.6725	0	2.71693	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3916.0	0	SC	0	1.4995	0	34.6725	0	2.71748	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3917.0	0	SC	0	1.4993	0	34.6726	0	2.71793	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3918.0	0	SC	0	1.4993	0	34.6726	0	2.71798	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3919.0	0	SC	0	1.4994	0	34.6726	0	2.71858	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3920.0	0	SC	0	1.4994	0	34.6726	0	2.71891	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3921.0	0	SC	0	1.4995	0	34.6727	0	2.71999	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3922.0	0	SC	0	1.4994	0	34.6727	0	2.71975	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3923.0	0	SC	0	1.4993	0	34.6727	0	2.72031	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3924.0	0	SC	0	1.4994	0	34.6728	0	2.72066	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3925.0	0	SC	0	1.4994	0	34.6726	0	2.72115	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3926.0	0	SC	0	1.4993	0	34.6727	0	2.72146	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3927.0	0	SC	0	1.4992	0	34.6727	0	2.72207	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3928.0	0	SC	0	1.4991	0	34.6729	0	2.72283	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3929.0	0	SC	0	1.4991	0	34.6727	0	2.72288	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3930.0	0	SC	0	1.4989	0	34.6728	0	2.72211	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3931.0	0	SC	0	1.4986	0	34.6729	0	2.72352	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3932.0	0	SC	0	1.4985	0	34.6728	0	2.72359	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3933.0	0	SC	0	1.4983	0	34.6729	0	2.72404	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3934.0	0	SC	0	1.4981	0	34.6730	0	2.72535	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3935.0	0	SC	0	1.4979	0	34.6731	0	2.72504	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3936.0	0	SC	0	1.4979	0	34.6729	0	2.72554	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3937.0	0	SC	0	1.4979	0	34.6730	0	2.72637	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3938.0	0	SC	0	1.4979	0	34.6731	0	2.72731	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3939.0	0	SC	0	1.4980	0	34.6731	0	2.72710	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3940.0	0	SC	0	1.4979	0	34.6730	0	2.72755	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3941.0	0	SC	0	1.4980	0	34.6729	0	2.72725	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3942.0	0	SC	0	1.4981	0	34.6730	0	2.72809	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3943.0	0	SC	0	1.4981	0	34.6730	0	2.72857	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3944.0	0	SC	0	1.4983	0	34.6729	0	2.72882	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3945.0	0	SC	0	1.4982	0	34.6731	0	2.72945	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3946.0	0	SC	0	1.4981	0	34.6731	0	2.72927	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3947.0	0	SC	0	1.4981	0	34.6730	0	2.73007	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3948.0	0	SC	0	1.4979	0	34.6731	0	2.73042	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3949.0	0	SC	0	1.4975	0	34.6731	0	2.73086	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3950.0	0	SC	0	1.4973	0	34.6732	0	2.73157	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3951.0	0	SC	0	1.4973	0	34.6730	0	2.73220	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3952.0	0	SC	0	1.4971	0	34.6731	0	2.73250	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3953.0	0	SC	0	1.4968	0	34.6732	0	2.73229	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3954.0	0	SC	0	1.4967	0	34.6732	0	2.73256	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3955.0	0	SC	0	1.4967	0	34.6733	0	2.73351	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3956.0	0	SC	0	1.4970	0	34.6732	0	2.73389	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3957.0	0	SC	0	1.4970	0	34.6731	0	2.73355	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3958.0	0	SC	0	1.4970	0	34.6734	0	2.73460	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3959.0	0	SC	0	1.4972	0	34.6732	0	2.73509	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3960.0	0	SC	0	1.4972	0	34.6732	0	2.73544	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3961.0	0	SC	0	1.4972	0	34.6734	0	2.73600	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3962.0	0	SC	0	1.4973	0	34.6732	0	2.73660	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3963.0	0	SC	0	1.4974	0	34.6731	0	2.73696	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3964.0	0	SC	0	1.4973	0	34.6733	0	2.73679	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3965.0	0	SC	0	1.4974	0	34.6732	0	2.73694	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3966.0	0	SC	0	1.4975	0	34.6733	0	2.73788	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3967.0	0	SC	0	1.4974	0	34.6734	0	2.73837	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3968.0	0	SC	0	1.4974	0	34.6733	0	2.73890	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3969.0	0	SC	0	1.4973	0	34.6733	0	2.73924	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3970.0	0	SC	0	1.4973	0	34.6732	0	2.73889	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3971.0	0	SC	0	1.4972	0	34.6732	0	2.73900	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3972.0	0	SC	0	1.4969	0	34.6734	0	2.74041	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3973.0	0	SC	0	1.4967	0	34.6734	0	2.74070	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3974.0	0	SC	0	1.4966	0	34.6733	0	2.74058	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3975.0	0	SC	0	1.4965	0	34.6734	0	2.74181	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3976.0	0	SC	0	1.4964	0	34.6734	0	2.74145	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3977.0	0	SC	0	1.4963	0	34.6734	0	2.74126	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3978.0	0	SC	0	1.4962	0	34.6735	0	2.74280	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3979.0	0	SC	0	1.4960	0	34.6735	0	2.74313	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3980.0	0	SC	0	1.4958	0	34.6735	0	2.74294	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3981.0	0	SC	0	1.4959	0	34.6735	0	2.74396	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3982.0	0	SC	0	1.4957	0	34.6736	0	2.74417	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3983.0	0	SC	0	1.4958	0	34.6737	0	2.74509	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3984.0	0	SC	0	1.4955	0	34.6736	0	2.74549	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3985.0	0	SC	0	1.4952	0	34.6737	0	2.74542	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3986.0	0	SC	0	1.4953	0	34.6736	0	2.74578	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3987.0	0	SC	0	1.4951	0	34.6737	0	2.74697	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3988.0	0	SC	0	1.4951	0	34.6738	0	2.74732	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3989.0	0	SC	0	1.4951	0	34.6737	0	2.74735	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3990.0	0	SC	0	1.4952	0	34.6738	0	2.74793	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3991.0	0	SC	0	1.4954	0	34.6735	0	2.74589	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3992.0	0	SC	0	1.4954	0	34.6737	0	2.74651	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3993.0	0	SC	0	1.4954	0	34.6737	0	2.74819	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3994.0	0	SC	0	1.4954	0	34.6737	0	2.74774	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3995.0	0	SC	0	1.4954	0	34.6737	0	2.74785	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3996.0	0	SC	0	1.4955	0	34.6737	0	2.75001	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3997.0	0	SC	0	1.4954	0	34.6738	0	2.75082	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3998.0	0	SC	0	1.4953	0	34.6740	0	2.75018	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	3999.0	0	SC	0	1.4953	0	34.6739	0	2.75112	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4000.0	0	SC	0	1.4954	0	34.6738	0	2.75076	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4001.0	0	SC	0	1.4953	0	34.6739	0	2.74977	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4002.0	0	SC	0	1.4953	0	34.6737	0	2.74815	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4003.0	0	SC	0	1.4951	0	34.6739	0	2.75026	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4004.0	0	SC	0	1.4951	0	34.6739	0	2.75126	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4005.0	0	SC	0	1.4951	0	34.6737	0	2.75302	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4006.0	0	SC	0	1.4947	0	34.6740	0	2.75423	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4007.0	0	SC	0	1.4946	0	34.6740	0	2.75554	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4008.0	0	SC	0	1.4945	0	34.6739	0	2.75147	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4009.0	0	SC	0	1.4945	0	34.6740	0	2.75254	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4010.0	0	SC	0	1.4945	0	34.6741	0	2.75002	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4011.0	0	SC	0	1.4945	0	34.6740	0	2.75143	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4012.0	0	SC	0	1.4944	0	34.6740	0	2.75243	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4013.0	0	SC	0	1.4943	0	34.6741	0	2.75434	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4014.0	0	SC	0	1.4943	0	34.6740	0	2.75376	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4015.0	0	SC	0	1.4942	0	34.6741	0	2.75416	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4016.0	0	SC	0	1.4940	0	34.6741	0	2.75234	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4017.0	0	SC	0	1.4939	0	34.6742	0	2.75097	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4018.0	0	SC	0	1.4938	0	34.6741	0	2.75272	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4019.0	0	SC	0	1.4938	0	34.6743	0	2.75194	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4020.0	0	SC	0	1.4938	0	34.6742	0	2.75102	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4021.0	0	SC	0	1.4940	0	34.6742	0	2.75178	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4022.0	0	SC	0	1.4939	0	34.6742	0	2.75255	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4023.0	0	SC	0	1.4941	0	34.6742	0	2.75208	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4024.0	0	SC	0	1.4940	0	34.6743	0	2.75246	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4025.0	0	SC	0	1.4941	0	34.6742	0	2.75294	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4026.0	0	SC	0	1.4942	0	34.6742	0	2.75323	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4027.0	0	SC	0	1.4942	0	34.6742	0	2.75357	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4028.0	0	SC	0	1.4942	0	34.6742	0	2.75397	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4029.0	0	SC	0	1.4943	0	34.6742	0	2.75438	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4030.0	0	SC	0	1.4944	0	34.6741	0	2.75478	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4031.0	0	SC	0	1.4945	0	34.6742	0	2.75523	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4032.0	0	SC	0	1.4945	0	34.6742	0	2.75564	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4033.0	0	SC	0	1.4946	0	34.6744	0	2.75590	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4034.0	0	SC	0	1.4947	0	34.6742	0	2.75633	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4035.0	0	SC	0	1.4947	0	34.6742	0	2.75679	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4036.0	0	SC	0	1.4948	0	34.6741	0	2.75780	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4037.0	0	SC	0	1.4948	0	34.6742	0	2.75767	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4038.0	0	SC	0	1.4947	0	34.6743	0	2.75819	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4039.0	0	SC	0	1.4948	0	34.6742	0	2.75855	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4040.0	0	SC	0	1.4947	0	34.6742	0	2.75882	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4041.0	0	SC	0	1.4945	0	34.6742	0	2.75936	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4042.0	0	SC	0	1.4945	0	34.6743	0	2.76045	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4043.0	0	SC	0	1.4945	0	34.6743	0	2.76023	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4044.0	0	SC	0	1.4945	0	34.6743	0	2.76014	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4045.0	0	SC	0	1.4945	0	34.6743	0	2.76116	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4046.0	0	SC	0	1.4945	0	34.6744	0	2.76136	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4047.0	0	SC	0	1.4944	0	34.6743	0	2.76145	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4048.0	0	SC	0	1.4944	0	34.6744	0	2.76191	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4049.0	0	SC	0	1.4946	0	34.6744	0	2.76249	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4050.0	0	SC	0	1.4943	0	34.6745	0	2.76363	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4051.0	0	SC	0	1.4943	0	34.6744	0	2.76413	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4052.0	0	SC	0	1.4943	0	34.6745	0	2.76403	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4053.0	0	SC	0	1.4941	0	34.6746	0	2.76461	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4054.0	0	SC	0	1.4941	0	34.6745	0	2.76494	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4055.0	0	SC	0	1.4941	0	34.6746	0	2.76513	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4056.0	0	SC	0	1.4942	0	34.6746	0	2.76540	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4057.0	0	SC	0	1.4940	0	34.6745	0	2.76589	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4058.0	0	SC	0	1.4941	0	34.6745	0	2.76640	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4059.0	0	SC	0	1.4940	0	34.6746	0	2.76738	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4060.0	0	SC	0	1.4940	0	34.6746	0	2.76734	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4061.0	0	SC	0	1.4938	0	34.6746	0	2.76779	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4062.0	0	SC	0	1.4937	0	34.6746	0	2.76826	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4063.0	0	SC	0	1.4937	0	34.6746	0	2.76857	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4064.0	0	SC	0	1.4936	0	34.6746	0	2.76905	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4065.0	0	SC	0	1.4936	0	34.6747	0	2.76965	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4066.0	0	SC	0	1.4936	0	34.6746	0	2.77001	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4067.0	0	SC	0	1.4936	0	34.6746	0	2.77047	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4068.0	0	SC	0	1.4935	0	34.6747	0	2.76968	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4069.0	0	SC	0	1.4935	0	34.6747	0	2.77101	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4070.0	0	SC	0	1.4934	0	34.6749	0	2.77084	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4071.0	0	SC	0	1.4936	0	34.6747	0	2.77159	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4072.0	0	SC	0	1.4936	0	34.6748	0	2.77216	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4073.0	0	SC	0	1.4937	0	34.6749	0	2.77186	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4074.0	0	SC	0	1.4938	0	34.6746	0	2.77301	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4075.0	0	SC	0	1.4937	0	34.6747	0	2.77356	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4076.0	0	SC	0	1.4937	0	34.6748	0	2.77395	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4077.0	0	SC	0	1.4936	0	34.6747	0	2.77438	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4078.0	0	SC	0	1.4934	0	34.6748	0	2.77419	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4079.0	0	SC	0	1.4934	0	34.6747	0	2.77523	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4080.0	0	SC	0	1.4933	0	34.6749	0	2.77568	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4081.0	0	SC	0	1.4934	0	34.6750	0	2.77602	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4082.0	0	SC	0	1.4933	0	34.6748	0	2.77660	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4083.0	0	SC	0	1.4931	0	34.6748	0	2.77655	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4084.0	0	SC	0	1.4930	0	34.6749	0	2.77762	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4085.0	0	SC	0	1.4930	0	34.6748	0	2.77741	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4086.0	0	SC	0	1.4930	0	34.6751	0	2.77788	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4087.0	0	SC	0	1.4929	0	34.6751	0	2.77901	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4088.0	0	SC	0	1.4930	0	34.6750	0	2.78067	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4089.0	0	SC	0	1.4930	0	34.6750	0	2.78162	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4090.0	0	SC	0	1.4929	0	34.6750	0	2.78012	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4091.0	0	SC	0	1.4927	0	34.6749	0	2.77646	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4092.0	0	SC	0	1.4928	0	34.6752	0	2.77700	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4093.0	0	SC	0	1.4930	0	34.6749	0	2.77703	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4094.0	0	SC	0	1.4929	0	34.6750	0	2.77974	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4095.0	0	SC	0	1.4928	0	34.6750	0	2.77813	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4096.0	0	SC	0	1.4929	0	34.6750	0	2.77645	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4097.0	0	SC	0	1.4929	0	34.6750	0	2.77591	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4098.0	0	SC	0	1.4931	0	34.6750	0	2.77477	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4099.0	0	SC	0	1.4929	0	34.6750	0	2.77482	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4100.0	0	SC	0	1.4930	0	34.6750	0	2.77449	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4101.0	0	SC	0	1.4929	0	34.6751	0	2.77481	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4102.0	0	SC	0	1.4929	0	34.6751	0	2.77509	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4103.0	0	SC	0	1.4928	0	34.6752	0	2.77545	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4104.0	0	SC	0	1.4930	0	34.6751	0	2.77565	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4105.0	0	SC	0	1.4931	0	34.6751	0	2.77670	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4106.0	0	SC	0	1.4932	0	34.6752	0	2.77668	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4107.0	0	SC	0	1.4934	0	34.6751	0	2.77782	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4108.0	0	SC	0	1.4934	0	34.6752	0	2.77839	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4109.0	0	SC	0	1.4936	0	34.6751	0	2.77824	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4110.0	0	SC	0	1.4937	0	34.6751	0	2.77856	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4111.0	0	SC	0	1.4938	0	34.6751	0	2.77865	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4112.0	0	SC	0	1.4938	0	34.6751	0	2.77899	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4113.0	0	SC	0	1.4938	0	34.6751	0	2.77951	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4114.0	0	SC	0	1.4939	0	34.6751	0	2.78113	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4115.0	0	SC	0	1.4940	0	34.6752	0	2.78041	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4116.0	0	SC	0	1.4941	0	34.6751	0	2.78099	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4117.0	0	SC	0	1.4942	0	34.6751	0	2.78149	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4118.0	0	SC	0	1.4943	0	34.6751	0	2.78231	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4119.0	0	SC	0	1.4943	0	34.6751	0	2.78214	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4120.0	0	SC	0	1.4944	0	34.6750	0	2.78244	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4121.0	0	SC	0	1.4944	0	34.6752	0	2.78302	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4122.0	0	SC	0	1.4943	0	34.6752	0	2.78337	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4123.0	0	SC	0	1.4943	0	34.6752	0	2.78440	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4124.0	0	SC	0	1.4942	0	34.6751	0	2.78364	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4125.0	0	SC	0	1.4942	0	34.6752	0	2.78465	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4126.0	0	SC	0	1.4942	0	34.6751	0	2.78509	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4127.0	0	SC	0	1.4942	0	34.6751	0	2.78549	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4128.0	0	SC	0	1.4941	0	34.6752	0	2.78585	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4129.0	0	SC	0	1.4942	0	34.6753	0	2.78632	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4130.0	0	SC	0	1.4942	0	34.6753	0	2.78606	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4131.0	0	SC	0	1.4942	0	34.6752	0	2.78703	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4132.0	0	SC	0	1.4942	0	34.6752	0	2.78740	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4133.0	0	SC	0	1.4941	0	34.6753	0	2.78777	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4134.0	0	SC	0	1.4941	0	34.6754	0	2.78835	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4135.0	0	SC	0	1.4941	0	34.6753	0	2.78893	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4136.0	0	SC	0	1.4942	0	34.6752	0	2.78951	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4137.0	0	SC	0	1.4941	0	34.6752	0	2.78997	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4138.0	0	SC	0	1.4941	0	34.6754	0	2.78960	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4139.0	0	SC	0	1.4941	0	34.6753	0	2.79007	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4140.0	0	SC	0	1.4942	0	34.6753	0	2.79045	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4141.0	0	SC	0	1.4942	0	34.6753	0	2.79120	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4142.0	0	SC	0	1.4944	0	34.6752	0	2.79112	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4143.0	0	SC	0	1.4944	0	34.6753	0	2.79152	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4144.0	0	SC	0	1.4943	0	34.6754	0	2.79211	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4145.0	0	SC	0	1.4944	0	34.6754	0	2.79260	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4146.0	0	SC	0	1.4943	0	34.6755	0	2.79365	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4147.0	0	SC	0	1.4944	0	34.6753	0	2.79466	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4148.0	0	SC	0	1.4944	0	34.6753	0	2.79546	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4149.0	0	SC	0	1.4943	0	34.6755	0	2.79403	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4150.0	0	SC	0	1.4944	0	34.6755	0	2.79543	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4151.0	0	SC	0	1.4945	0	34.6753	0	2.79097	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4152.0	0	SC	0	1.4946	0	34.6754	0	2.79054	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4153.0	0	SC	0	1.4945	0	34.6755	0	2.79061	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4154.0	0	SC	0	1.4946	0	34.6754	0	2.79101	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4155.0	0	SC	0	1.4945	0	34.6754	0	2.79141	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4156.0	0	SC	0	1.4945	0	34.6756	0	2.79335	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4157.0	0	SC	0	1.4946	0	34.6755	0	2.79296	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4158.0	0	SC	0	1.4946	0	34.6756	0	2.79480	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4159.0	0	SC	0	1.4946	0	34.6756	0	2.79391	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4160.0	0	SC	0	1.4946	0	34.6755	0	2.79587	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4161.0	0	SC	0	1.4945	0	34.6756	0	2.79551	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4162.0	0	SC	0	1.4946	0	34.6756	0	2.79847	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4163.0	0	SC	0	1.4948	0	34.6755	0	2.79536	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4164.0	0	SC	0	1.4947	0	34.6755	0	2.79604	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4165.0	0	SC	0	1.4948	0	34.6754	0	2.79399	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4166.0	0	SC	0	1.4948	0	34.6754	0	2.79628	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4167.0	0	SC	0	1.4947	0	34.6756	0	2.79723	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4168.0	0	SC	0	1.4949	0	34.6754	0	2.79681	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4169.0	0	SC	0	1.4948	0	34.6756	0	2.79808	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4170.0	0	SC	0	1.4948	0	34.6757	0	2.79781	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4171.0	0	SC	0	1.4949	0	34.6756	0	2.79982	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4172.0	0	SC	0	1.4948	0	34.6756	0	2.80013	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4173.0	0	SC	0	1.4948	0	34.6756	0	2.79998	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4174.0	0	SC	0	1.4948	0	34.6756	0	2.80072	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4175.0	0	SC	0	1.4949	0	34.6757	0	2.80038	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4176.0	0	SC	0	1.4950	0	34.6755	0	2.80178	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4177.0	0	SC	0	1.4950	0	34.6757	0	2.80034	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4178.0	0	SC	0	1.4950	0	34.6756	0	2.79878	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4179.0	0	SC	0	1.4950	0	34.6757	0	2.80086	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4180.0	0	SC	0	1.4949	0	34.6758	0	2.80307	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4181.0	0	SC	0	1.4950	0	34.6756	0	2.80291	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4182.0	0	SC	0	1.4950	0	34.6757	0	2.80227	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4183.0	0	SC	0	1.4950	0	34.6759	0	2.80389	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4184.0	0	SC	0	1.4951	0	34.6757	0	2.80526	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4185.0	0	SC	0	1.4951	0	34.6757	0	2.80492	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4186.0	0	SC	0	1.4952	0	34.6757	0	2.80521	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4187.0	0	SC	0	1.4951	0	34.6758	0	2.80732	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4188.0	0	SC	0	1.4952	0	34.6758	0	2.80424	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4189.0	0	SC	0	1.4952	0	34.6757	0	2.80621	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4190.0	0	SC	0	1.4950	0	34.6759	0	2.80529	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4191.0	0	SC	0	1.4951	0	34.6757	0	2.80696	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4192.0	0	SC	0	1.4949	0	34.6759	0	2.80707	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4193.0	0	SC	0	1.4947	0	34.6758	0	2.80733	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4194.0	0	SC	0	1.4946	0	34.6759	0	2.80680	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4195.0	0	SC	0	1.4945	0	34.6759	0	2.80972	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4196.0	0	SC	0	1.4946	0	34.6758	0	2.80724	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4197.0	0	SC	0	1.4945	0	34.6760	0	2.80929	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4198.0	0	SC	0	1.4945	0	34.6759	0	2.81052	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4199.0	0	SC	0	1.4945	0	34.6760	0	2.81265	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4200.0	0	SC	0	1.4946	0	34.6759	0	2.81107	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4201.0	0	SC	0	1.4947	0	34.6759	0	2.81182	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4202.0	0	SC	0	1.4948	0	34.6758	0	2.81218	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4203.0	0	SC	0	1.4947	0	34.6760	0	2.81106	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4204.0	0	SC	0	1.4947	0	34.6759	0	2.81034	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4205.0	0	SC	0	1.4948	0	34.6759	0	2.80675	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4206.0	0	SC	0	1.4947	0	34.6761	0	2.80881	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4207.0	0	SC	0	1.4947	0	34.6760	0	2.81146	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4208.0	0	SC	0	1.4946	0	34.6760	0	2.80462	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4209.0	0	SC	0	1.4946	0	34.6760	0	2.80965	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4210.0	0	SC	0	1.4947	0	34.6759	0	2.80958	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4211.0	0	SC	0	1.4948	0	34.6760	0	2.80349	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4212.0	0	SC	0	1.4946	0	34.6761	0	2.80383	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4213.0	0	SC	0	1.4946	0	34.6761	0	2.80314	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4214.0	0	SC	0	1.4947	0	34.6760	0	2.80219	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4215.0	0	SC	0	1.4948	0	34.6761	0	2.80260	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4216.0	0	SC	0	1.4947	0	34.6761	0	2.80286	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4217.0	0	SC	0	1.4948	0	34.6761	0	2.80288	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4218.0	0	SC	0	1.4948	0	34.6761	0	2.80340	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4219.0	0	SC	0	1.4948	0	34.6761	0	2.80462	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4220.0	0	SC	0	1.4947	0	34.6761	0	2.80647	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4221.0	0	SC	0	1.4949	0	34.6761	0	2.80534	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4222.0	0	SC	0	1.4950	0	34.6761	0	2.80597	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4223.0	0	SC	0	1.4949	0	34.6762	0	2.80650	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4224.0	0	SC	0	1.4951	0	34.6761	0	2.80656	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4225.0	0	SC	0	1.4951	0	34.6762	0	2.80692	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4226.0	0	SC	0	1.4952	0	34.6762	0	2.80731	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4227.0	0	SC	0	1.4951	0	34.6761	0	2.80769	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4228.0	0	SC	0	1.4952	0	34.6761	0	2.80742	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4229.0	0	SC	0	1.4953	0	34.6762	0	2.80839	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4230.0	0	SC	0	1.4953	0	34.6761	0	2.80868	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4231.0	0	SC	0	1.4953	0	34.6761	0	2.80913	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4232.0	0	SC	0	1.4950	0	34.6763	0	2.80969	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4233.0	0	SC	0	1.4950	0	34.6762	0	2.81012	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4234.0	0	SC	0	1.4951	0	34.6763	0	2.81057	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4235.0	0	SC	0	1.4951	0	34.6761	0	2.81099	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4236.0	0	SC	0	1.4949	0	34.6762	0	2.81142	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4237.0	0	SC	0	1.4949	0	34.6763	0	2.81185	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4238.0	0	SC	0	1.4949	0	34.6764	0	2.81227	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4239.0	0	SC	0	1.4950	0	34.6763	0	2.81268	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4240.0	0	SC	0	1.4951	0	34.6763	0	2.81309	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4241.0	0	SC	0	1.4953	0	34.6763	0	2.81350	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4242.0	0	SC	0	1.4952	0	34.6763	0	2.81392	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4243.0	0	SC	0	1.4953	0	34.6762	0	2.81435	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4244.0	0	SC	0	1.4950	0	34.6763	0	2.81480	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4245.0	0	SC	0	1.4946	0	34.6763	0	2.81499	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4246.0	0	SC	0	1.4944	0	34.6764	0	2.81544	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4247.0	0	SC	0	1.4942	0	34.6764	0	2.81597	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4248.0	0	SC	0	1.4941	0	34.6765	0	2.81745	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4249.0	0	SC	0	1.4941	0	34.6765	0	2.81682	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4250.0	0	SC	0	1.4942	0	34.6764	0	2.81750	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4251.0	0	SC	0	1.4940	0	34.6764	0	2.81927	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4252.0	0	SC	0	1.4940	0	34.6765	0	2.81854	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4253.0	0	SC	0	1.4940	0	34.6764	0	2.81891	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4254.0	0	SC	0	1.4940	0	34.6765	0	2.81944	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4255.0	0	SC	0	1.4939	0	34.6764	0	2.81965	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4256.0	0	SC	0	1.4936	0	34.6765	0	2.82000	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4257.0	0	SC	0	1.4936	0	34.6766	0	2.82039	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4258.0	0	SC	0	1.4936	0	34.6765	0	2.82085	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4259.0	0	SC	0	1.4935	0	34.6767	0	2.82128	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4260.0	0	SC	0	1.4935	0	34.6766	0	2.82161	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4261.0	0	SC	0	1.4936	0	34.6767	0	2.82197	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4262.0	0	SC	0	1.4936	0	34.6767	0	2.82259	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4263.0	0	SC	0	1.4936	0	34.6767	0	2.82299	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4264.0	0	SC	0	1.4936	0	34.6766	0	2.82406	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4265.0	0	SC	0	1.4935	0	34.6767	0	2.82327	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4266.0	0	SC	0	1.4935	0	34.6767	0	2.82428	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4267.0	0	SC	0	1.4934	0	34.6767	0	2.82466	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4268.0	0	SC	0	1.4933	0	34.6766	0	2.82483	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4269.0	0	SC	0	1.4933	0	34.6768	0	2.82536	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4270.0	0	SC	0	1.4934	0	34.6769	0	2.82567	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4271.0	0	SC	0	1.4934	0	34.6770	0	2.82603	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4272.0	0	SC	0	1.4935	0	34.6767	0	2.82723	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4273.0	0	SC	0	1.4932	0	34.6768	0	2.82720	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4274.0	0	SC	0	1.4931	0	34.6769	0	2.82890	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4275.0	0	SC	0	1.4932	0	34.6768	0	2.82835	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4276.0	0	SC	0	1.4931	0	34.6769	0	2.82851	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4277.0	0	SC	0	1.4932	0	34.6768	0	2.82898	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4278.0	0	SC	0	1.4931	0	34.6768	0	2.82917	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4279.0	0	SC	0	1.4929	0	34.6769	0	2.83038	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4280.0	0	SC	0	1.4930	0	34.6768	0	2.82991	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4281.0	0	SC	0	1.4930	0	34.6768	0	2.83044	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4282.0	0	SC	0	1.4929	0	34.6768	0	2.83078	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4283.0	0	SC	0	1.4928	0	34.6769	0	2.83170	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4284.0	0	SC	0	1.4927	0	34.6771	0	2.83191	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4285.0	0	SC	0	1.4928	0	34.6771	0	2.83349	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4286.0	0	SC	0	1.4928	0	34.6769	0	2.83269	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4287.0	0	SC	0	1.4926	0	34.6770	0	2.83283	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4288.0	0	SC	0	1.4924	0	34.6770	0	2.83354	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4289.0	0	SC	0	1.4924	0	34.6770	0	2.83380	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4290.0	0	SC	0	1.4925	0	34.6771	0	2.83582	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4291.0	0	SC	0	1.4925	0	34.6770	0	2.83472	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4292.0	0	SC	0	1.4923	0	34.6771	0	2.83536	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4293.0	0	SC	0	1.4922	0	34.6772	0	2.83600	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4294.0	0	SC	0	1.4921	0	34.6773	0	2.83667	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4295.0	0	SC	0	1.4922	0	34.6772	0	2.83641	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4296.0	0	SC	0	1.4921	0	34.6772	0	2.83696	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4297.0	0	SC	0	1.4920	0	34.6772	0	2.83760	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4298.0	0	SC	0	1.4920	0	34.6772	0	2.83781	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4299.0	0	SC	0	1.4919	0	34.6773	0	2.83834	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4300.0	0	SC	0	1.4919	0	34.6773	0	2.83847	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4301.0	0	SC	0	1.4920	0	34.6772	0	2.83830	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4302.0	0	SC	0	1.4921	0	34.6773	0	2.83943	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4303.0	0	SC	0	1.4923	0	34.6769	0	2.83970	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4304.0	0	SC	0	1.4924	0	34.6772	0	2.83990	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4305.0	0	SC	0	1.4924	0	34.6772	0	2.84032	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4306.0	0	SC	0	1.4924	0	34.6773	0	2.84092	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4307.0	0	SC	0	1.4925	0	34.6771	0	2.84144	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4308.0	0	SC	0	1.4924	0	34.6772	0	2.84322	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4309.0	0	SC	0	1.4925	0	34.6772	0	2.84241	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4310.0	0	SC	0	1.4924	0	34.6774	0	2.84298	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4311.0	0	SC	0	1.4925	0	34.6773	0	2.84356	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4312.0	0	SC	0	1.4926	0	34.6772	0	2.84395	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4313.0	0	SC	0	1.4926	0	34.6772	0	2.84426	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4314.0	0	SC	0	1.4926	0	34.6773	0	2.84391	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4315.0	0	SC	0	1.4927	0	34.6772	0	2.84429	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4316.0	0	SC	0	1.4927	0	34.6772	0	2.84501	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4317.0	0	SC	0	1.4924	0	34.6774	0	2.84540	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4318.0	0	SC	0	1.4924	0	34.6774	0	2.84516	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4319.0	0	SC	0	1.4923	0	34.6774	0	2.84631	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4320.0	0	SC	0	1.4923	0	34.6774	0	2.84602	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4321.0	0	SC	0	1.4925	0	34.6772	0	2.84849	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4322.0	0	SC	0	1.4925	0	34.6773	0	2.84795	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4323.0	0	SC	0	1.4926	0	34.6773	0	2.84818	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4324.0	0	SC	0	1.4926	0	34.6773	0	2.84882	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4325.0	0	SC	0	1.4925	0	34.6773	0	2.84887	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4326.0	0	SC	0	1.4923	0	34.6775	0	2.84936	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4327.0	0	SC	0	1.4921	0	34.6775	0	2.84983	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4328.0	0	SC	0	1.4918	0	34.6775	0	2.85052	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4329.0	0	SC	0	1.4916	0	34.6775	0	2.85130	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4330.0	0	SC	0	1.4916	0	34.6776	0	2.85132	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4331.0	0	SC	0	1.4913	0	34.6777	0	2.85130	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4332.0	0	SC	0	1.4913	0	34.6776	0	2.85230	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4333.0	0	SC	0	1.4913	0	34.6777	0	2.85246	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4334.0	0	SC	0	1.4915	0	34.6777	0	2.85148	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4335.0	0	SC	0	1.4915	0	34.6776	0	2.85317	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4336.0	0	SC	0	1.4915	0	34.6777	0	2.85355	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4337.0	0	SC	0	1.4917	0	34.6776	0	2.85400	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4338.0	0	SC	0	1.4917	0	34.6777	0	2.85478	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4339.0	0	SC	0	1.4918	0	34.6776	0	2.85472	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4340.0	0	SC	0	1.4918	0	34.6777	0	2.85509	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4341.0	0	SC	0	1.4918	0	34.6778	0	2.85575	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4342.0	0	SC	0	1.4918	0	34.6777	0	2.85531	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4343.0	0	SC	0	1.4918	0	34.6776	0	2.85613	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4344.0	0	SC	0	1.4918	0	34.6778	0	2.85527	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4345.0	0	SC	0	1.4916	0	34.6777	0	2.85640	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4346.0	0	SC	0	1.4915	0	34.6778	0	2.85807	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4347.0	0	SC	0	1.4916	0	34.6777	0	2.85810	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4348.0	0	SC	0	1.4916	0	34.6779	0	2.85780	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4349.0	0	SC	0	1.4915	0	34.6778	0	2.85930	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4350.0	0	SC	0	1.4916	0	34.6777	0	2.85921	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4351.0	0	SC	0	1.4916	0	34.6779	0	2.85770	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4352.0	0	SC	0	1.4917	0	34.6777	0	2.85895	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4353.0	0	SC	0	1.4918	0	34.6778	0	2.85515	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4354.0	0	SC	0	1.4917	0	34.6779	0	2.85634	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4355.0	0	SC	0	1.4916	0	34.6780	0	2.85781	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4356.0	0	SC	0	1.4918	0	34.6778	0	2.85796	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4357.0	0	SC	0	1.4917	0	34.6778	0	2.85517	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4358.0	0	SC	0	1.4917	0	34.6778	0	2.85438	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4359.0	0	SC	0	1.4917	0	34.6778	0	2.85546	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4360.0	0	SC	0	1.4917	0	34.6779	0	2.85594	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4361.0	0	SC	0	1.4916	0	34.6778	0	2.85585	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4362.0	0	SC	0	1.4915	0	34.6779	0	2.85602	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4363.0	0	SC	0	1.4915	0	34.6779	0	2.85631	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4364.0	0	SC	0	1.4915	0	34.6780	0	2.85605	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4365.0	0	SC	0	1.4917	0	34.6780	0	2.85622	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4366.0	0	SC	0	1.4918	0	34.6779	0	2.85645	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4367.0	0	SC	0	1.4918	0	34.6779	0	2.85677	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4368.0	0	SC	0	1.4918	0	34.6780	0	2.85723	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4369.0	0	SC	0	1.4918	0	34.6780	0	2.85758	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4370.0	0	SC	0	1.4919	0	34.6780	0	2.85799	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4371.0	0	SC	0	1.4917	0	34.6779	0	2.85849	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4372.0	0	SC	0	1.4917	0	34.6780	0	2.85891	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4373.0	0	SC	0	1.4919	0	34.6779	0	2.85933	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4374.0	0	SC	0	1.4918	0	34.6780	0	2.85972	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4375.0	0	SC	0	1.4916	0	34.6781	0	2.86002	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4376.0	0	SC	0	1.4916	0	34.6781	0	2.86050	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4377.0	0	SC	0	1.4915	0	34.6781	0	2.86098	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4378.0	0	SC	0	1.4915	0	34.6782	0	2.86140	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4379.0	0	SC	0	1.4918	0	34.6779	0	2.86259	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4380.0	0	SC	0	1.4917	0	34.6781	0	2.86232	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4381.0	0	SC	0	1.4918	0	34.6782	0	2.86287	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4382.0	0	SC	0	1.4918	0	34.6781	0	2.86276	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4383.0	0	SC	0	1.4916	0	34.6781	0	2.86425	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4384.0	0	SC	0	1.4914	0	34.6781	0	2.86412	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4385.0	0	SC	0	1.4913	0	34.6781	0	2.86393	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4386.0	0	SC	0	1.4912	0	34.6782	0	2.86514	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4387.0	0	SC	0	1.4912	0	34.6782	0	2.86531	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4388.0	0	SC	0	1.4912	0	34.6781	0	2.86504	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4389.0	0	SC	0	1.4912	0	34.6782	0	2.86686	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4390.0	0	SC	0	1.4912	0	34.6783	0	2.86757	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4391.0	0	SC	0	1.4913	0	34.6783	0	2.86781	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4392.0	0	SC	0	1.4915	0	34.6781	0	2.86707	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4393.0	0	SC	0	1.4915	0	34.6782	0	2.86614	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4394.0	0	SC	0	1.4915	0	34.6783	0	2.86847	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4395.0	0	SC	0	1.4916	0	34.6782	0	2.86725	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4396.0	0	SC	0	1.4916	0	34.6782	0	2.86669	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4397.0	0	SC	0	1.4917	0	34.6783	0	2.86888	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4398.0	0	SC	0	1.4919	0	34.6782	0	2.86986	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4399.0	0	SC	0	1.4919	0	34.6783	0	2.86723	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4400.0	0	SC	0	1.4920	0	34.6781	0	2.86974	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4401.0	0	SC	0	1.4919	0	34.6783	0	2.86679	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4402.0	0	SC	0	1.4918	0	34.6784	0	2.86853	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4403.0	0	SC	0	1.4920	0	34.6782	0	2.86831	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4404.0	0	SC	0	1.4921	0	34.6782	0	2.86774	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4405.0	0	SC	0	1.4920	0	34.6784	0	2.86770	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4406.0	0	SC	0	1.4921	0	34.6783	0	2.86913	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4407.0	0	SC	0	1.4922	0	34.6782	0	2.86622	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4408.0	0	SC	0	1.4921	0	34.6784	0	2.87001	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4409.0	0	SC	0	1.4921	0	34.6783	0	2.86733	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4410.0	0	SC	0	1.4921	0	34.6784	0	2.87006	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4411.0	0	SC	0	1.4922	0	34.6783	0	2.86962	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4412.0	0	SC	0	1.4923	0	34.6783	0	2.86974	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4413.0	0	SC	0	1.4924	0	34.6783	0	2.87005	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4414.0	0	SC	0	1.4925	0	34.6783	0	2.87059	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4415.0	0	SC	0	1.4925	0	34.6783	0	2.87180	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4416.0	0	SC	0	1.4923	0	34.6784	0	2.86956	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4417.0	0	SC	0	1.4924	0	34.6784	0	2.87273	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4418.0	0	SC	0	1.4924	0	34.6785	0	2.87001	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4419.0	0	SC	0	1.4923	0	34.6786	0	2.87023	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4420.0	0	SC	0	1.4923	0	34.6784	0	2.87593	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4421.0	0	SC	0	1.4923	0	34.6785	0	2.87359	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4422.0	0	SC	0	1.4923	0	34.6784	0	2.87380	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4423.0	0	SC	0	1.4922	0	34.6783	0	2.87622	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4424.0	0	SC	0	1.4924	0	34.6783	0	2.87654	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4425.0	0	SC	0	1.4923	0	34.6785	0	2.87514	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4426.0	0	SC	0	1.4921	0	34.6785	0	2.87396	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4427.0	0	SC	0	1.4921	0	34.6785	0	2.87410	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4428.0	0	SC	0	1.4921	0	34.6786	0	2.87401	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4429.0	0	SC	0	1.4922	0	34.6786	0	2.87403	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4430.0	0	SC	0	1.4921	0	34.6786	0	2.87463	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4431.0	0	SC	0	1.4922	0	34.6786	0	2.87448	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4432.0	0	SC	0	1.4923	0	34.6786	0	2.87471	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4433.0	0	SC	0	1.4923	0	34.6786	0	2.87495	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4434.0	0	SC	0	1.4923	0	34.6786	0	2.87511	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4435.0	0	SC	0	1.4924	0	34.6785	0	2.87540	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4436.0	0	SC	0	1.4925	0	34.6787	0	2.87598	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4437.0	0	SC	0	1.4926	0	34.6786	0	2.87706	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4438.0	0	SC	0	1.4926	0	34.6786	0	2.87759	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4439.0	0	SC	0	1.4926	0	34.6786	0	2.87759	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4440.0	0	SC	0	1.4926	0	34.6786	0	2.87810	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4441.0	0	SC	0	1.4927	0	34.6787	0	2.87841	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4442.0	0	SC	0	1.4928	0	34.6786	0	2.87871	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4443.0	0	SC	0	1.4928	0	34.6788	0	2.87904	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4444.0	0	SC	0	1.4930	0	34.6788	0	2.87957	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4445.0	0	SC	0	1.4931	0	34.6787	0	2.87992	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4446.0	0	SC	0	1.4931	0	34.6787	0	2.88037	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4447.0	0	SC	0	1.4932	0	34.6788	0	2.88064	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4448.0	0	SC	0	1.4933	0	34.6787	0	2.88068	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4449.0	0	SC	0	1.4934	0	34.6787	0	2.88150	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4450.0	0	SC	0	1.4935	0	34.6786	0	2.88178	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4451.0	0	SC	0	1.4935	0	34.6788	0	2.88155	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4452.0	0	SC	0	1.4936	0	34.6787	0	2.88271	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4453.0	0	SC	0	1.4937	0	34.6787	0	2.88308	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4454.0	0	SC	0	1.4938	0	34.6788	0	2.88384	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4455.0	0	SC	0	1.4938	0	34.6788	0	2.88459	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4456.0	0	SC	0	1.4940	0	34.6787	0	2.88499	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4457.0	0	SC	0	1.4940	0	34.6786	0	2.88361	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4458.0	0	SC	0	1.4940	0	34.6787	0	2.88399	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4459.0	0	SC	0	1.4940	0	34.6786	0	2.88480	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4460.0	0	SC	0	1.4939	0	34.6787	0	2.88579	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4461.0	0	SC	0	1.4937	0	34.6788	0	2.88620	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4462.0	0	SC	0	1.4937	0	34.6787	0	2.88632	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4463.0	0	SC	0	1.4938	0	34.6788	0	2.88679	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4464.0	0	SC	0	1.4937	0	34.6787	0	2.88720	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4465.0	0	SC	0	1.4937	0	34.6788	0	2.88822	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4466.0	0	SC	0	1.4936	0	34.6789	0	2.88870	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4467.0	0	SC	0	1.4937	0	34.6788	0	2.88887	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4468.0	0	SC	0	1.4936	0	34.6788	0	2.88966	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4469.0	0	SC	0	1.4934	0	34.6789	0	2.89122	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4470.0	0	SC	0	1.4934	0	34.6789	0	2.89142	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4471.0	0	SC	0	1.4935	0	34.6790	0	2.89023	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4472.0	0	SC	0	1.4935	0	34.6789	0	2.88813	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4473.0	0	SC	0	1.4936	0	34.6790	0	2.88839	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4474.0	0	SC	0	1.4936	0	34.6789	0	2.88861	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4475.0	0	SC	0	1.4938	0	34.6788	0	2.89063	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4476.0	0	SC	0	1.4939	0	34.6789	0	2.88841	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4477.0	0	SC	0	1.4938	0	34.6788	0	2.89020	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4478.0	0	SC	0	1.4938	0	34.6790	0	2.88945	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4479.0	0	SC	0	1.4938	0	34.6790	0	2.88913	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4480.0	0	SC	0	1.4938	0	34.6790	0	2.88893	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4481.0	0	SC	0	1.4938	0	34.6789	0	2.88690	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4482.0	0	SC	0	1.4938	0	34.6790	0	2.88830	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4483.0	0	SC	0	1.4937	0	34.6790	0	2.88807	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4484.0	0	SC	0	1.4936	0	34.6791	0	2.88668	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4485.0	0	SC	0	1.4936	0	34.6791	0	2.88706	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4486.0	0	SC	0	1.4937	0	34.6792	0	2.88710	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4487.0	0	SC	0	1.4938	0	34.6790	0	2.88739	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4488.0	0	SC	0	1.4938	0	34.6791	0	2.88762	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4489.0	0	SC	0	1.4940	0	34.6790	0	2.88803	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4490.0	0	SC	0	1.4939	0	34.6789	0	2.88848	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4491.0	0	SC	0	1.4938	0	34.6791	0	2.88887	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4492.0	0	SC	0	1.4938	0	34.6791	0	2.88931	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4493.0	0	SC	0	1.4937	0	34.6791	0	2.88976	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4494.0	0	SC	0	1.4936	0	34.6791	0	2.89028	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4495.0	0	SC	0	1.4936	0	34.6792	0	2.89058	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4496.0	0	SC	0	1.4937	0	34.6792	0	2.89101	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4497.0	0	SC	0	1.4936	0	34.6792	0	2.89145	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4498.0	0	SC	0	1.4937	0	34.6793	0	2.89196	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4499.0	0	SC	0	1.4938	0	34.6792	0	2.89239	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4500.0	0	SC	0	1.4940	0	34.6790	0	2.89276	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4501.0	0	SC	0	1.4940	0	34.6792	0	2.89319	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4502.0	0	SC	0	1.4942	0	34.6791	0	2.89362	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4503.0	0	SC	0	1.4942	0	34.6792	0	2.89426	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4504.0	0	SC	0	1.4942	0	34.6792	0	2.89453	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4505.0	0	SC	0	1.4942	0	34.6792	0	2.89565	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4506.0	0	SC	0	1.4942	0	34.6792	0	2.89705	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4507.0	0	SC	0	1.4943	0	34.6792	0	2.89994	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4508.0	0	SC	0	1.4942	0	34.6792	0	2.90037	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4509.0	0	SC	0	1.4943	0	34.6792	0	2.89739	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4510.0	0	SC	0	1.4942	0	34.6793	0	2.89156	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4511.0	0	SC	0	1.4944	0	34.6791	0	2.88707	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4512.0	0	SC	0	1.4943	0	34.6792	0	2.88200	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4513.0	0	SC	0	1.4942	0	34.6793	0	2.88765	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4514.0	0	SC	0	1.4942	0	34.6792	0	2.89294	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4515.0	0	SC	0	1.4942	0	34.6792	0	2.89464	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4516.0	0	SC	0	1.4940	0	34.6794	0	2.89811	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4517.0	0	SC	0	1.4942	0	34.6793	0	2.89930	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4518.0	0	SC	0	1.4942	0	34.6793	0	2.90034	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4519.0	0	SC	0	1.4943	0	34.6793	0	2.90075	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4520.0	0	SC	0	1.4943	0	34.6792	0	2.90203	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4521.0	0	SC	0	1.4942	0	34.6792	0	2.90197	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4522.0	0	SC	0	1.4943	0	34.6792	0	2.90254	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4523.0	0	SC	0	1.4942	0	34.6794	0	2.90231	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4524.0	0	SC	0	1.4941	0	34.6795	0	2.90330	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4525.0	0	SC	0	1.4938	0	34.6795	0	2.90301	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4526.0	0	SC	0	1.4936	0	34.6795	0	2.90417	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4527.0	0	SC	0	1.4937	0	34.6794	0	2.90450	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4528.0	0	SC	0	1.4936	0	34.6796	0	2.90503	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4529.0	0	SC	0	1.4935	0	34.6796	0	2.90413	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4530.0	0	SC	0	1.4934	0	34.6795	0	2.90589	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4531.0	0	SC	0	1.4933	0	34.6795	0	2.90576	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4532.0	0	SC	0	1.4933	0	34.6796	0	2.90682	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4533.0	0	SC	0	1.4933	0	34.6797	0	2.90700	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4534.0	0	SC	0	1.4934	0	34.6795	0	2.90797	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4535.0	0	SC	0	1.4934	0	34.6796	0	2.90932	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4536.0	0	SC	0	1.4934	0	34.6797	0	2.90914	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4537.0	0	SC	0	1.4934	0	34.6796	0	2.91038	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4538.0	0	SC	0	1.4935	0	34.6796	0	2.90698	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4539.0	0	SC	0	1.4935	0	34.6797	0	2.90809	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4540.0	0	SC	0	1.4937	0	34.6796	0	2.90317	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4541.0	0	SC	0	1.4937	0	34.6796	0	2.90675	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4542.0	0	SC	0	1.4937	0	34.6798	0	2.90531	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4543.0	0	SC	0	1.4938	0	34.6796	0	2.90573	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4544.0	0	SC	0	1.4939	0	34.6797	0	2.90620	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4545.0	0	SC	0	1.4940	0	34.6796	0	2.90568	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4546.0	0	SC	0	1.4939	0	34.6797	0	2.90386	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4547.0	0	SC	0	1.4941	0	34.6796	0	2.90381	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4548.0	0	SC	0	1.4942	0	34.6796	0	2.90415	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4549.0	0	SC	0	1.4940	0	34.6798	0	2.90372	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4550.0	0	SC	0	1.4940	0	34.6797	0	2.90413	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4551.0	0	SC	0	1.4939	0	34.6797	0	2.90452	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4552.0	0	SC	0	1.4939	0	34.6797	0	2.90494	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4553.0	0	SC	0	1.4939	0	34.6797	0	2.90543	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4554.0	0	SC	0	1.4940	0	34.6797	0	2.90648	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4555.0	0	SC	0	1.4941	0	34.6796	0	2.90641	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4556.0	0	SC	0	1.4940	0	34.6797	0	2.90701	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4557.0	0	SC	0	1.4940	0	34.6797	0	2.90758	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4558.0	0	SC	0	1.4939	0	34.6798	0	2.90782	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4559.0	0	SC	0	1.4939	0	34.6797	0	2.90746	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4560.0	0	SC	0	1.4938	0	34.6798	0	2.90779	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4561.0	0	SC	0	1.4938	0	34.6798	0	2.90895	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4562.0	0	SC	0	1.4938	0	34.6798	0	2.90942	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4563.0	0	SC	0	1.4939	0	34.6798	0	2.90980	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4564.0	0	SC	0	1.4942	0	34.6797	0	2.90974	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4565.0	0	SC	0	1.4942	0	34.6798	0	2.91081	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4566.0	0	SC	0	1.4942	0	34.6799	0	2.91160	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4567.0	0	SC	0	1.4943	0	34.6798	0	2.91161	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4568.0	0	SC	0	1.4943	0	34.6798	0	2.90909	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4569.0	0	SC	0	1.4945	0	34.6799	0	2.91128	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4570.0	0	SC	0	1.4945	0	34.6798	0	2.91370	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4571.0	0	SC	0	1.4946	0	34.6798	0	2.91395	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4572.0	0	SC	0	1.4945	0	34.6799	0	2.91657	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4573.0	0	SC	0	1.4946	0	34.6798	0	2.91311	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4574.0	0	SC	0	1.4946	0	34.6799	0	2.91384	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4575.0	0	SC	0	1.4947	0	34.6799	0	2.91070	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4576.0	0	SC	0	1.4946	0	34.6800	0	2.91151	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4577.0	0	SC	0	1.4947	0	34.6797	0	2.91233	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4578.0	0	SC	0	1.4946	0	34.6797	0	2.90993	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4579.0	0	SC	0	1.4944	0	34.6799	0	2.91021	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4580.0	0	SC	0	1.4943	0	34.6800	0	2.90932	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4581.0	0	SC	0	1.4941	0	34.6798	0	2.90841	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4582.0	0	SC	0	1.4941	0	34.6800	0	2.90840	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4583.0	0	SC	0	1.4942	0	34.6799	0	2.90837	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4584.0	0	SC	0	1.4943	0	34.6800	0	2.90850	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4585.0	0	SC	0	1.4944	0	34.6800	0	2.90891	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4586.0	0	SC	0	1.4945	0	34.6800	0	2.90931	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4587.0	0	SC	0	1.4948	0	34.6799	0	2.90958	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4588.0	0	SC	0	1.4948	0	34.6801	0	2.91007	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4589.0	0	SC	0	1.4950	0	34.6799	0	2.91054	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4590.0	0	SC	0	1.4952	0	34.6799	0	2.91167	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4591.0	0	SC	0	1.4952	0	34.6800	0	2.91152	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4592.0	0	SC	0	1.4953	0	34.6801	0	2.91217	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4593.0	0	SC	0	1.4954	0	34.6800	0	2.91259	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4594.0	0	SC	0	1.4954	0	34.6801	0	2.91282	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4595.0	0	SC	0	1.4956	0	34.6799	0	2.91253	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4596.0	0	SC	0	1.4958	0	34.6799	0	2.91351	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4597.0	0	SC	0	1.4958	0	34.6800	0	2.91389	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4598.0	0	SC	0	1.4960	0	34.6799	0	2.91417	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4599.0	0	SC	0	1.4961	0	34.6798	0	2.91485	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4600.0	0	SC	0	1.4960	0	34.6800	0	2.91517	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4601.0	0	SC	0	1.4960	0	34.6800	0	2.91561	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4602.0	0	SC	0	1.4958	0	34.6801	0	2.91613	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4603.0	0	SC	0	1.4960	0	34.6799	0	2.91725	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4604.0	0	SC	0	1.4960	0	34.6801	0	2.91709	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4605.0	0	SC	0	1.4959	0	34.6800	0	2.91757	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4606.0	0	SC	0	1.4958	0	34.6801	0	2.91803	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4607.0	0	SC	0	1.4955	0	34.6802	0	2.91853	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4608.0	0	SC	0	1.4954	0	34.6801	0	2.91885	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4609.0	0	SC	0	1.4951	0	34.6801	0	2.91933	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4610.0	0	SC	0	1.4950	0	34.6801	0	2.91978	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4611.0	0	SC	0	1.4949	0	34.6802	0	2.92022	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4612.0	0	SC	0	1.4950	0	34.6802	0	2.92065	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4613.0	0	SC	0	1.4951	0	34.6802	0	2.92108	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4614.0	0	SC	0	1.4952	0	34.6801	0	2.92151	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4615.0	0	SC	0	1.4951	0	34.6801	0	2.92178	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4616.0	0	SC	0	1.4950	0	34.6802	0	2.92244	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4617.0	0	SC	0	1.4949	0	34.6802	0	2.92301	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4618.0	0	SC	0	1.4948	0	34.6803	0	2.92424	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4619.0	0	SC	0	1.4948	0	34.6803	0	2.92346	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4620.0	0	SC	0	1.4951	0	34.6801	0	2.92415	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4621.0	0	SC	0	1.4952	0	34.6802	0	2.92577	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4622.0	0	SC	0	1.4952	0	34.6803	0	2.92628	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4623.0	0	SC	0	1.4953	0	34.6804	0	2.92653	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4624.0	0	SC	0	1.4954	0	34.6803	0	2.92589	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4625.0	0	SC	0	1.4955	0	34.6802	0	2.92493	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4626.0	0	SC	0	1.4955	0	34.6803	0	2.92453	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4627.0	0	SC	0	1.4958	0	34.6803	0	2.92597	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4628.0	0	SC	0	1.4956	0	34.6802	0	2.92260	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4629.0	0	SC	0	1.4954	0	34.6804	0	2.92307	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4630.0	0	SC	0	1.4955	0	34.6803	0	2.92172	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4631.0	0	SC	0	1.4955	0	34.6803	0	2.91981	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4632.0	0	SC	0	1.4955	0	34.6803	0	2.91971	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4633.0	0	SC	0	1.4955	0	34.6804	0	2.91974	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4634.0	0	SC	0	1.4956	0	34.6804	0	2.91976	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4635.0	0	SC	0	1.4955	0	34.6804	0	2.92017	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4636.0	0	SC	0	1.4956	0	34.6803	0	2.92061	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4637.0	0	SC	0	1.4956	0	34.6803	0	2.92104	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4638.0	0	SC	0	1.4956	0	34.6803	0	2.92147	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4639.0	0	SC	0	1.4957	0	34.6803	0	2.92179	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4640.0	0	SC	0	1.4957	0	34.6805	0	2.92218	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4641.0	0	SC	0	1.4958	0	34.6804	0	2.92267	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4642.0	0	SC	0	1.4959	0	34.6804	0	2.92316	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4643.0	0	SC	0	1.4960	0	34.6804	0	2.92430	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4644.0	0	SC	0	1.4960	0	34.6804	0	2.92414	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4645.0	0	SC	0	1.4960	0	34.6805	0	2.92463	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4646.0	0	SC	0	1.4962	0	34.6804	0	2.92508	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4647.0	0	SC	0	1.4962	0	34.6804	0	2.92535	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4648.0	0	SC	0	1.4963	0	34.6805	0	2.92579	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4649.0	0	SC	0	1.4964	0	34.6804	0	2.92621	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4650.0	0	SC	0	1.4964	0	34.6804	0	2.92665	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4651.0	0	SC	0	1.4964	0	34.6804	0	2.92698	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4652.0	0	SC	0	1.4965	0	34.6805	0	2.92733	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4653.0	0	SC	0	1.4966	0	34.6804	0	2.92787	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4654.0	0	SC	0	1.4965	0	34.6805	0	2.92836	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4655.0	0	SC	0	1.4966	0	34.6804	0	2.92951	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4656.0	0	SC	0	1.4967	0	34.6805	0	2.92934	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4657.0	0	SC	0	1.4967	0	34.6805	0	2.92984	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4658.0	0	SC	0	1.4967	0	34.6805	0	2.93023	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4659.0	0	SC	0	1.4968	0	34.6805	0	2.93064	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4660.0	0	SC	0	1.4969	0	34.6804	0	2.93115	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4661.0	0	SC	0	1.4969	0	34.6805	0	2.93145	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4662.0	0	SC	0	1.4969	0	34.6806	0	2.93174	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4663.0	0	SC	0	1.4970	0	34.6805	0	2.93161	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4664.0	0	SC	0	1.4971	0	34.6806	0	2.93283	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4665.0	0	SC	0	1.4969	0	34.6807	0	2.93395	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4666.0	0	SC	0	1.4972	0	34.6805	0	2.93376	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4667.0	0	SC	0	1.4969	0	34.6807	0	2.93398	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4668.0	0	SC	0	1.4971	0	34.6806	0	2.93434	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4669.0	0	SC	0	1.4972	0	34.6805	0	2.93436	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4670.0	0	SC	0	1.4972	0	34.6806	0	2.93393	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4671.0	0	SC	0	1.4972	0	34.6805	0	2.93513	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4672.0	0	SC	0	1.4973	0	34.6806	0	2.93619	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4673.0	0	SC	0	1.4972	0	34.6806	0	2.93692	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4674.0	0	SC	0	1.4973	0	34.6806	0	2.93526	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4675.0	0	SC	0	1.4974	0	34.6805	0	2.93760	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4676.0	0	SC	0	1.4974	0	34.6806	0	2.93682	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4677.0	0	SC	0	1.4974	0	34.6806	0	2.93826	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4678.0	0	SC	0	1.4973	0	34.6806	0	2.93874	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4679.0	0	SC	0	1.4972	0	34.6807	0	2.93852	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4680.0	0	SC	0	1.4973	0	34.6807	0	2.93592	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4681.0	0	SC	0	1.4973	0	34.6808	0	2.93643	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4682.0	0	SC	0	1.4975	0	34.6806	0	2.93464	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4683.0	0	SC	0	1.4976	0	34.6805	0	2.93870	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4684.0	0	SC	0	1.4975	0	34.6806	0	2.93541	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4685.0	0	SC	0	1.4973	0	34.6807	0	2.93953	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4686.0	0	SC	0	1.4974	0	34.6807	0	2.93789	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4687.0	0	SC	0	1.4974	0	34.6807	0	2.93806	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4688.0	0	SC	0	1.4973	0	34.6807	0	2.93693	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4689.0	0	SC	0	1.4973	0	34.6807	0	2.93871	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4690.0	0	SC	0	1.4971	0	34.6807	0	2.93927	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4691.0	0	SC	0	1.4971	0	34.6809	0	2.94001	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4692.0	0	SC	0	1.4971	0	34.6809	0	2.94174	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4693.0	0	SC	0	1.4971	0	34.6808	0	2.93923	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4694.0	0	SC	0	1.4971	0	34.6809	0	2.94046	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4695.0	0	SC	0	1.4973	0	34.6807	0	2.93992	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4696.0	0	SC	0	1.4973	0	34.6808	0	2.94240	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4697.0	0	SC	0	1.4974	0	34.6808	0	2.94311	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4698.0	0	SC	0	1.4974	0	34.6809	0	2.94305	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4699.0	0	SC	0	1.4975	0	34.6808	0	2.94176	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4700.0	0	SC	0	1.4976	0	34.6807	0	2.94363	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4701.0	0	SC	0	1.4976	0	34.6808	0	2.94520	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4702.0	0	SC	0	1.4973	0	34.6810	0	2.94528	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4703.0	0	SC	0	1.4973	0	34.6809	0	2.94563	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4704.0	0	SC	0	1.4974	0	34.6809	0	2.94391	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4705.0	0	SC	0	1.4973	0	34.6810	0	2.94287	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4706.0	0	SC	0	1.4973	0	34.6809	0	2.94119	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4707.0	0	SC	0	1.4975	0	34.6809	0	2.94525	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4708.0	0	SC	0	1.4977	0	34.6808	0	2.94387	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4709.0	0	SC	0	1.4977	0	34.6810	0	2.94657	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4710.0	0	SC	0	1.4978	0	34.6809	0	2.94670	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4711.0	0	SC	0	1.4980	0	34.6809	0	2.94773	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4712.0	0	SC	0	1.4981	0	34.6810	0	2.94972	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4713.0	0	SC	0	1.4983	0	34.6808	0	2.95008	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4714.0	0	SC	0	1.4983	0	34.6808	0	2.95026	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4715.0	0	SC	0	1.4984	0	34.6809	0	2.94946	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4716.0	0	SC	0	1.4983	0	34.6810	0	2.94772	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4717.0	0	SC	0	1.4983	0	34.6810	0	2.95003	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4718.0	0	SC	0	1.4983	0	34.6810	0	2.94838	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4719.0	0	SC	0	1.4983	0	34.6810	0	2.95012	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4720.0	0	SC	0	1.4982	0	34.6810	0	2.95276	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4721.0	0	SC	0	1.4983	0	34.6810	0	2.95431	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4722.0	0	SC	0	1.4984	0	34.6810	0	2.95199	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4723.0	0	SC	0	1.4985	0	34.6809	0	2.95196	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4724.0	0	SC	0	1.4985	0	34.6810	0	2.95527	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4725.0	0	SC	0	1.4985	0	34.6811	0	2.95381	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4726.0	0	SC	0	1.4983	0	34.6812	0	2.95221	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4727.0	0	SC	0	1.4985	0	34.6809	0	2.95497	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4728.0	0	SC	0	1.4986	0	34.6811	0	2.95366	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4729.0	0	SC	0	1.4988	0	34.6809	0	2.95619	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4730.0	0	SC	0	1.4989	0	34.6810	0	2.95878	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4731.0	0	SC	0	1.4989	0	34.6811	0	2.95754	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4732.0	0	SC	0	1.4989	0	34.6811	0	2.95776	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4733.0	0	SC	0	1.4989	0	34.6811	0	2.95555	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4734.0	0	SC	0	1.4989	0	34.6811	0	2.95605	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4735.0	0	SC	0	1.4989	0	34.6810	0	2.95814	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4736.0	0	SC	0	1.4989	0	34.6811	0	2.95540	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4737.0	0	SC	0	1.4990	0	34.6811	0	2.95435	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4738.0	0	SC	0	1.4989	0	34.6812	0	2.95654	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4739.0	0	SC	0	1.4990	0	34.6812	0	2.95042	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4740.0	0	SC	0	1.4991	0	34.6812	0	2.94928	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4741.0	0	SC	0	1.4990	0	34.6812	0	2.95202	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4742.0	0	SC	0	1.4992	0	34.6810	0	2.94634	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4743.0	0	SC	0	1.4993	0	34.6811	0	2.94938	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4744.0	0	SC	0	1.4993	0	34.6811	0	2.94714	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4745.0	0	SC	0	1.4993	0	34.6811	0	2.94821	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4746.0	0	SC	0	1.4995	0	34.6811	0	2.94742	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4747.0	0	SC	0	1.4996	0	34.6811	0	2.94830	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4748.0	0	SC	0	1.4995	0	34.6811	0	2.94797	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4749.0	0	SC	0	1.4995	0	34.6811	0	2.94824	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4750.0	0	SC	0	1.4994	0	34.6813	0	2.94824	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4751.0	0	SC	0	1.4996	0	34.6813	0	2.94860	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4752.0	0	SC	0	1.4997	0	34.6811	0	2.94916	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4753.0	0	SC	0	1.4998	0	34.6811	0	2.95085	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4754.0	0	SC	0	1.4999	0	34.6812	0	2.94976	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4755.0	0	SC	0	1.5000	0	34.6812	0	2.95042	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4756.0	0	SC	0	1.5001	0	34.6812	0	2.95105	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4757.0	0	SC	0	1.5003	0	34.6812	0	2.95335	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4758.0	0	SC	0	1.5002	0	34.6813	0	2.95149	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4759.0	0	SC	0	1.5004	0	34.6811	0	2.95301	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4760.0	0	SC	0	1.5004	0	34.6811	0	2.95322	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4761.0	0	SC	0	1.5004	0	34.6813	0	2.95516	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4762.0	0	SC	0	1.5002	0	34.6813	0	2.95399	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4763.0	0	SC	0	1.5002	0	34.6812	0	2.95446	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4764.0	0	SC	0	1.4999	0	34.6813	0	2.95509	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4765.0	0	SC	0	1.4997	0	34.6814	0	2.95522	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4766.0	0	SC	0	1.4997	0	34.6814	0	2.95518	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4767.0	0	SC	0	1.4998	0	34.6814	0	2.95559	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4768.0	0	SC	0	1.4996	0	34.6814	0	2.95609	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4769.0	0	SC	0	1.4998	0	34.6812	0	2.95795	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4770.0	0	SC	0	1.4997	0	34.6814	0	2.95728	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4771.0	0	SC	0	1.4998	0	34.6814	0	2.95856	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4772.0	0	SC	0	1.5000	0	34.6812	0	2.95849	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4773.0	0	SC	0	1.4999	0	34.6813	0	2.95893	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4774.0	0	SC	0	1.4998	0	34.6814	0	2.95922	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4775.0	0	SC	0	1.4998	0	34.6813	0	2.95967	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4776.0	0	SC	0	1.4998	0	34.6815	0	2.95988	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4777.0	0	SC	0	1.5000	0	34.6813	0	2.96027	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4778.0	0	SC	0	1.4999	0	34.6815	0	2.96026	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4779.0	0	SC	0	1.4999	0	34.6813	0	2.96199	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4780.0	0	SC	0	1.4999	0	34.6814	0	2.96170	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4781.0	0	SC	0	1.4999	0	34.6815	0	2.96141	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4782.0	0	SC	0	1.4999	0	34.6814	0	2.96261	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4783.0	0	SC	0	1.5000	0	34.6814	0	2.96296	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4784.0	0	SC	0	1.5001	0	34.6815	0	2.96332	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4785.0	0	SC	0	1.5001	0	34.6814	0	2.96381	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4786.0	0	SC	0	1.5001	0	34.6814	0	2.96431	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4787.0	0	SC	0	1.5001	0	34.6816	0	2.96454	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4788.0	0	SC	0	1.5002	0	34.6816	0	2.96512	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4789.0	0	SC	0	1.5003	0	34.6814	0	2.96574	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4790.0	0	SC	0	1.5003	0	34.6815	0	2.96752	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4791.0	0	SC	0	1.5002	0	34.6816	0	2.96598	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4792.0	0	SC	0	1.5002	0	34.6814	0	2.96638	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4793.0	0	SC	0	1.5001	0	34.6815	0	2.96755	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4794.0	0	SC	0	1.5000	0	34.6816	0	2.96784	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4795.0	0	SC	0	1.5001	0	34.6816	0	2.96815	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4796.0	0	SC	0	1.5002	0	34.6815	0	2.96860	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4797.0	0	SC	0	1.5001	0	34.6817	0	2.96883	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4798.0	0	SC	0	1.5002	0	34.6816	0	2.96943	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4799.0	0	SC	0	1.5004	0	34.6815	0	2.96996	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4800.0	0	SC	0	1.5005	0	34.6815	0	2.97200	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4801.0	0	SC	0	1.5006	0	34.6815	0	2.97108	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4802.0	0	SC	0	1.5006	0	34.6816	0	2.97148	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4803.0	0	SC	0	1.5007	0	34.6815	0	2.97200	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4804.0	0	SC	0	1.5009	0	34.6815	0	2.97219	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4805.0	0	SC	0	1.5009	0	34.6816	0	2.97335	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4806.0	0	SC	0	1.5010	0	34.6815	0	2.97322	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4807.0	0	SC	0	1.5008	0	34.6817	0	2.97363	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4808.0	0	SC	0	1.5008	0	34.6816	0	2.97416	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4809.0	0	SC	0	1.5008	0	34.6818	0	2.97485	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4810.0	0	SC	0	1.5010	0	34.6816	0	2.97496	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4811.0	0	SC	0	1.5011	0	34.6816	0	2.97548	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4812.0	0	SC	0	1.5012	0	34.6816	0	2.97436	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4813.0	0	SC	0	1.5012	0	34.6816	0	2.97590	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4814.0	0	SC	0	1.5012	0	34.6816	0	2.97570	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4815.0	0	SC	0	1.5012	0	34.6817	0	2.97657	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4816.0	0	SC	0	1.5011	0	34.6817	0	2.97728	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4817.0	0	SC	0	1.5011	0	34.6817	0	2.97787	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4818.0	0	SC	0	1.5012	0	34.6817	0	2.97879	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4819.0	0	SC	0	1.5011	0	34.6818	0	2.97857	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4820.0	0	SC	0	1.5012	0	34.6817	0	2.97978	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4821.0	0	SC	0	1.5012	0	34.6816	0	2.97785	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4822.0	0	SC	0	1.5012	0	34.6818	0	2.97931	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4823.0	0	SC	0	1.5013	0	34.6819	0	2.97883	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4824.0	0	SC	0	1.5014	0	34.6818	0	2.97938	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4825.0	0	SC	0	1.5014	0	34.6818	0	2.98008	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4826.0	0	SC	0	1.5014	0	34.6817	0	2.98132	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4827.0	0	SC	0	1.5015	0	34.6818	0	2.98246	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4828.0	0	SC	0	1.5015	0	34.6818	0	2.97984	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4829.0	0	SC	0	1.5015	0	34.6818	0	2.97995	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4830.0	0	SC	0	1.5015	0	34.6819	0	2.97948	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4831.0	0	SC	0	1.5016	0	34.6818	0	2.97872	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4832.0	0	SC	0	1.5014	0	34.6820	0	2.97867	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4833.0	0	SC	0	1.5017	0	34.6818	0	2.97890	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4834.0	0	SC	0	1.5017	0	34.6818	0	2.97954	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4835.0	0	SC	0	1.5017	0	34.6818	0	2.97892	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4836.0	0	SC	0	1.5017	0	34.6818	0	2.97953	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4837.0	0	SC	0	1.5017	0	34.6819	0	2.98023	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4838.0	0	SC	0	1.5020	0	34.6818	0	2.97896	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4839.0	0	SC	0	1.5019	0	34.6818	0	2.98555	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4840.0	0	SC	0	1.5021	0	34.6817	0	2.98136	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4841.0	0	SC	0	1.5018	0	34.6819	0	2.97996	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4842.0	0	SC	0	1.5019	0	34.6819	0	2.98134	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4843.0	0	SC	0	1.5017	0	34.6819	0	2.97975	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4844.0	0	SC	0	1.5017	0	34.6819	0	2.97898	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4845.0	0	SC	0	1.5018	0	34.6821	0	2.97941	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4846.0	0	SC	0	1.5020	0	34.6820	0	2.98014	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4847.0	0	SC	0	1.5020	0	34.6821	0	2.97990	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4848.0	0	SC	0	1.5022	0	34.6818	0	2.98035	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4849.0	0	SC	0	1.5020	0	34.6820	0	2.98091	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4850.0	0	SC	0	1.5021	0	34.6821	0	2.98116	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4851.0	0	SC	0	1.5023	0	34.6819	0	2.98155	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4852.0	0	SC	0	1.5022	0	34.6820	0	2.98200	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4853.0	0	SC	0	1.5024	0	34.6819	0	2.98255	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4854.0	0	SC	0	1.5024	0	34.6819	0	2.98302	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4855.0	0	SC	0	1.5026	0	34.6819	0	2.98357	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4856.0	0	SC	0	1.5027	0	34.6819	0	2.98328	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4857.0	0	SC	0	1.5027	0	34.6820	0	2.98429	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4858.0	0	SC	0	1.5027	0	34.6820	0	2.98459	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4859.0	0	SC	0	1.5028	0	34.6820	0	2.98407	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4860.0	0	SC	0	1.5027	0	34.6822	0	2.98519	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4861.0	0	SC	0	1.5026	0	34.6821	0	2.98574	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4862.0	0	SC	0	1.5027	0	34.6820	0	2.98699	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4863.0	0	SC	0	1.5027	0	34.6820	0	2.98690	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4864.0	0	SC	0	1.5030	0	34.6821	0	2.98768	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4865.0	0	SC	0	1.5030	0	34.6821	0	2.98857	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4866.0	0	SC	0	1.5032	0	34.6820	0	2.98866	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4867.0	0	SC	0	1.5032	0	34.6821	0	2.98876	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4868.0	0	SC	0	1.5033	0	34.6820	0	2.98656	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4869.0	0	SC	0	1.5032	0	34.6822	0	2.98921	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4870.0	0	SC	0	1.5032	0	34.6821	0	2.98941	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4871.0	0	SC	0	1.5032	0	34.6821	0	2.98978	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4872.0	0	SC	0	1.5034	0	34.6821	0	2.99076	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4873.0	0	SC	0	1.5035	0	34.6820	0	2.99127	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4874.0	0	SC	0	1.5035	0	34.6821	0	2.99176	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4875.0	0	SC	0	1.5036	0	34.6820	0	2.99215	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4876.0	0	SC	0	1.5037	0	34.6821	0	2.99269	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4877.0	0	SC	0	1.5037	0	34.6822	0	2.99324	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4878.0	0	SC	0	1.5037	0	34.6822	0	2.99376	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4879.0	0	SC	0	1.5038	0	34.6822	0	2.99424	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4880.0	0	SC	0	1.5039	0	34.6821	0	2.99394	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4881.0	0	SC	0	1.5040	0	34.6821	0	2.99412	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4882.0	0	SC	0	1.5040	0	34.6821	0	2.99442	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4883.0	0	SC	0	1.5040	0	34.6821	0	2.99544	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4884.0	0	SC	0	1.5039	0	34.6822	0	2.99587	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4885.0	0	SC	0	1.5040	0	34.6822	0	2.99639	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4886.0	0	SC	0	1.5041	0	34.6822	0	2.99713	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4887.0	0	SC	0	1.5042	0	34.6821	0	2.99768	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4888.0	0	SC	0	1.5041	0	34.6822	0	2.99854	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4889.0	0	SC	0	1.5041	0	34.6822	0	2.99870	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4890.0	0	SC	0	1.5043	0	34.6821	0	3.00008	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4891.0	0	SC	0	1.5042	0	34.6824	0	2.99894	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4892.0	0	SC	0	1.5044	0	34.6822	0	3.00084	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4893.0	0	SC	0	1.5044	0	34.6822	0	2.99955	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4894.0	0	SC	0	1.5045	0	34.6821	0	3.00093	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4895.0	0	SC	0	1.5046	0	34.6822	0	2.99629	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4896.0	0	SC	0	1.5046	0	34.6823	0	2.99823	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4897.0	0	SC	0	1.5048	0	34.6822	0	2.99787	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4898.0	0	SC	0	1.5048	0	34.6822	0	2.99566	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4899.0	0	SC	0	1.5048	0	34.6824	0	2.99860	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4900.0	0	SC	0	1.5049	0	34.6824	0	2.99846	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4901.0	0	SC	0	1.5050	0	34.6823	0	2.99830	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4902.0	0	SC	0	1.5051	0	34.6822	0	2.99660	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4903.0	0	SC	0	1.5052	0	34.6822	0	2.99552	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4904.0	0	SC	0	1.5054	0	34.6821	0	2.99670	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4905.0	0	SC	0	1.5054	0	34.6822	0	2.99586	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4906.0	0	SC	0	1.5054	0	34.6823	0	2.99538	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4907.0	0	SC	0	1.5055	0	34.6823	0	2.99586	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4908.0	0	SC	0	1.5056	0	34.6823	0	2.99594	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4909.0	0	SC	0	1.5057	0	34.6824	0	2.99603	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4910.0	0	SC	0	1.5057	0	34.6824	0	2.99643	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4911.0	0	SC	0	1.5059	0	34.6823	0	2.99699	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4912.0	0	SC	0	1.5059	0	34.6824	0	2.99823	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4913.0	0	SC	0	1.5060	0	34.6822	0	2.99874	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4914.0	0	SC	0	1.5059	0	34.6824	0	2.99868	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4915.0	0	SC	0	1.5061	0	34.6823	0	2.99919	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4916.0	0	SC	0	1.5061	0	34.6824	0	2.99957	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4917.0	0	SC	0	1.5061	0	34.6824	0	2.99963	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4918.0	0	SC	0	1.5061	0	34.6824	0	3.00015	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4919.0	0	SC	0	1.5063	0	34.6823	0	3.00065	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4920.0	0	SC	0	1.5063	0	34.6823	0	3.00184	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4921.0	0	SC	0	1.5064	0	34.6824	0	3.00165	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4922.0	0	SC	0	1.5064	0	34.6825	0	3.00215	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4923.0	0	SC	0	1.5064	0	34.6824	0	3.00274	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4924.0	0	SC	0	1.5064	0	34.6825	0	3.00317	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4925.0	0	SC	0	1.5064	0	34.6825	0	3.00349	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4926.0	0	SC	0	1.5064	0	34.6825	0	3.00387	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4927.0	0	SC	0	1.5064	0	34.6825	0	3.00364	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4928.0	0	SC	0	1.5065	0	34.6823	0	3.00457	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4929.0	0	SC	0	1.5066	0	34.6825	0	3.00501	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4930.0	0	SC	0	1.5068	0	34.6824	0	3.00556	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4931.0	0	SC	0	1.5069	0	34.6824	0	3.00592	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4932.0	0	SC	0	1.5069	0	34.6824	0	3.00574	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4933.0	0	SC	0	1.5070	0	34.6824	0	3.00692	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4934.0	0	SC	0	1.5070	0	34.6824	0	3.00720	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4935.0	0	SC	0	1.5072	0	34.6823	0	3.00770	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4936.0	0	SC	0	1.5074	0	34.6823	0	3.00733	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4937.0	0	SC	0	1.5073	0	34.6825	0	3.00771	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4938.0	0	SC	0	1.5075	0	34.6825	0	3.00865	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4939.0	0	SC	0	1.5077	0	34.6824	0	3.00894	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4940.0	0	SC	0	1.5078	0	34.6824	0	3.00863	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4941.0	0	SC	0	1.5077	0	34.6825	0	3.01013	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4942.0	0	SC	0	1.5078	0	34.6824	0	3.01119	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4943.0	0	SC	0	1.5077	0	34.6824	0	3.01125	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4944.0	0	SC	0	1.5077	0	34.6825	0	3.01138	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4945.0	0	SC	0	1.5077	0	34.6825	0	3.01264	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4946.0	0	SC	0	1.5077	0	34.6825	0	3.01218	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4947.0	0	SC	0	1.5079	0	34.6824	0	3.01112	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4948.0	0	SC	0	1.5079	0	34.6824	0	3.01241	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4949.0	0	SC	0	1.5079	0	34.6825	0	3.01294	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4950.0	0	SC	0	1.5079	0	34.6825	0	3.01431	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4951.0	0	SC	0	1.5080	0	34.6826	0	3.01436	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4952.0	0	SC	0	1.5080	0	34.6825	0	3.01483	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4953.0	0	SC	0	1.5082	0	34.6825	0	3.01332	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4954.0	0	SC	0	1.5082	0	34.6827	0	3.01487	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4955.0	0	SC	0	1.5083	0	34.6824	0	3.01619	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4956.0	0	SC	0	1.5082	0	34.6826	0	3.01537	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4957.0	0	SC	0	1.5085	0	34.6825	0	3.01562	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4958.0	0	SC	0	1.5085	0	34.6825	0	3.01721	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4959.0	0	SC	0	1.5085	0	34.6826	0	3.01582	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4960.0	0	SC	0	1.5086	0	34.6826	0	3.01643	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4961.0	0	SC	0	1.5085	0	34.6826	0	3.01369	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4962.0	0	SC	0	1.5086	0	34.6826	0	3.01678	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4963.0	0	SC	0	1.5087	0	34.6825	0	3.01513	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4964.0	0	SC	0	1.5087	0	34.6826	0	3.01312	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4965.0	0	SC	0	1.5089	0	34.6826	0	3.01212	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4966.0	0	SC	0	1.5089	0	34.6826	0	3.01421	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4967.0	0	SC	0	1.5090	0	34.6825	0	3.01320	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4968.0	0	SC	0	1.5090	0	34.6825	0	3.01525	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4969.0	0	SC	0	1.5090	0	34.6826	0	3.01732	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4970.0	0	SC	0	1.5090	0	34.6825	0	3.01824	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4971.0	0	SC	0	1.5089	0	34.6827	0	3.01613	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4972.0	0	SC	0	1.5090	0	34.6826	0	3.01839	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4973.0	0	SC	0	1.5090	0	34.6826	0	3.01534	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4974.0	0	SC	0	1.5090	0	34.6826	0	3.01598	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4975.0	0	SC	0	1.5091	0	34.6826	0	3.01821	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4976.0	0	SC	0	1.5092	0	34.6826	0	3.01769	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4977.0	0	SC	0	1.5091	0	34.6828	0	3.01897	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4978.0	0	SC	0	1.5091	0	34.6828	0	3.01768	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4979.0	0	SC	0	1.5091	0	34.6827	0	3.01698	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4980.0	0	SC	0	1.5090	0	34.6828	0	3.01896	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4981.0	0	SC	0	1.5090	0	34.6828	0	3.01881	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4982.0	0	SC	0	1.5089	0	34.6829	0	3.01908	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4983.0	0	SC	0	1.5090	0	34.6827	0	3.01819	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4984.0	0	SC	0	1.5091	0	34.6828	0	3.01854	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4985.0	0	SC	0	1.5089	0	34.6829	0	3.01871	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4986.0	0	SC	0	1.5087	0	34.6828	0	3.02029	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4987.0	0	SC	0	1.5088	0	34.6828	0	3.01948	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4988.0	0	SC	0	1.5088	0	34.6829	0	3.02014	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4989.0	0	SC	0	1.5088	0	34.6829	0	3.02063	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4990.0	0	SC	0	1.5088	0	34.6829	0	3.02087	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4991.0	0	SC	0	1.5088	0	34.6830	0	3.02118	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4992.0	0	SC	0	1.5090	0	34.6830	0	3.02167	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4993.0	0	SC	0	1.5091	0	34.6829	0	3.02206	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4994.0	0	SC	0	1.5092	0	34.6829	0	3.02251	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4995.0	0	SC	0	1.5093	0	34.6828	0	3.02294	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4996.0	0	SC	0	1.5094	0	34.6828	0	3.02339	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4997.0	0	SC	0	1.5095	0	34.6829	0	3.02365	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4998.0	0	SC	0	1.5096	0	34.6830	0	3.02413	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	4999.0	0	SC	0	1.5097	0	34.6829	0	3.02455	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5000.0	0	SC	0	1.5099	0	34.6829	0	3.02558	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5001.0	0	SC	0	1.5099	0	34.6830	0	3.02554	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5002.0	0	SC	0	1.5100	0	34.6829	0	3.02606	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5003.0	0	SC	0	1.5100	0	34.6829	0	3.02737	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5004.0	0	SC	0	1.5100	0	34.6829	0	3.02703	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5005.0	0	SC	0	1.5098	0	34.6831	0	3.02739	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5006.0	0	SC	0	1.5098	0	34.6829	0	3.02794	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5007.0	0	SC	0	1.5096	0	34.6830	0	3.02829	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5008.0	0	SC	0	1.5097	0	34.6829	0	3.02950	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5009.0	0	SC	0	1.5098	0	34.6829	0	3.02932	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5010.0	0	SC	0	1.5099	0	34.6831	0	3.02982	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5011.0	0	SC	0	1.5100	0	34.6830	0	3.03031	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5012.0	0	SC	0	1.5100	0	34.6830	0	3.03058	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5013.0	0	SC	0	1.5101	0	34.6830	0	3.03098	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5014.0	0	SC	0	1.5101	0	34.6831	0	3.03143	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5015.0	0	SC	0	1.5102	0	34.6830	0	3.03193	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5016.0	0	SC	0	1.5104	0	34.6828	0	3.03231	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5017.0	0	SC	0	1.5105	0	34.6830	0	3.03262	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5018.0	0	SC	0	1.5105	0	34.6830	0	3.03295	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5019.0	0	SC	0	1.5107	0	34.6829	0	3.03350	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5020.0	0	SC	0	1.5106	0	34.6831	0	3.03466	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5021.0	0	SC	0	1.5108	0	34.6830	0	3.03536	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5022.0	0	SC	0	1.5109	0	34.6830	0	3.03512	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5023.0	0	SC	0	1.5108	0	34.6831	0	3.03560	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5024.0	0	SC	0	1.5109	0	34.6831	0	3.03607	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5025.0	0	SC	0	1.5110	0	34.6831	0	3.03641	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5026.0	0	SC	0	1.5110	0	34.6832	0	3.03684	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5027.0	0	SC	0	1.5111	0	34.6831	0	3.03734	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5028.0	0	SC	0	1.5111	0	34.6832	0	3.03774	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5029.0	0	SC	0	1.5111	0	34.6831	0	3.03820	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5030.0	0	SC	0	1.5113	0	34.6830	0	3.03802	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5031.0	0	SC	0	1.5113	0	34.6832	0	3.03894	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5032.0	0	SC	0	1.5114	0	34.6831	0	3.03850	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5033.0	0	SC	0	1.5114	0	34.6832	0	3.03966	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5034.0	0	SC	0	1.5115	0	34.6831	0	3.03946	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5035.0	0	SC	0	1.5116	0	34.6830	0	3.04041	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5036.0	0	SC	0	1.5116	0	34.6831	0	3.04099	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5037.0	0	SC	0	1.5115	0	34.6832	0	3.04065	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5038.0	0	SC	0	1.5115	0	34.6831	0	3.04180	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5039.0	0	SC	0	1.5116	0	34.6831	0	3.04151	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5040.0	0	SC	0	1.5115	0	34.6832	0	3.04262	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5041.0	0	SC	0	1.5114	0	34.6833	0	3.04322	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5042.0	0	SC	0	1.5117	0	34.6832	0	3.04275	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5043.0	0	SC	0	1.5116	0	34.6833	0	3.04404	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5044.0	0	SC	0	1.5116	0	34.6834	0	3.04416	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5045.0	0	SC	0	1.5117	0	34.6833	0	3.04564	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5046.0	0	SC	0	1.5116	0	34.6833	0	3.04640	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5047.0	0	SC	0	1.5118	0	34.6832	0	3.04552	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5048.0	0	SC	0	1.5117	0	34.6833	0	3.04491	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5049.0	0	SC	0	1.5118	0	34.6834	0	3.04547	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5050.0	0	SC	0	1.5120	0	34.6832	0	3.04448	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5051.0	0	SC	0	1.5120	0	34.6833	0	3.04568	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5052.0	0	SC	0	1.5121	0	34.6833	0	3.04658	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5053.0	0	SC	0	1.5122	0	34.6833	0	3.04579	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5054.0	0	SC	0	1.5124	0	34.6832	0	3.04866	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5055.0	0	SC	0	1.5124	0	34.6833	0	3.04595	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5056.0	0	SC	0	1.5126	0	34.6833	0	3.04726	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5057.0	0	SC	0	1.5126	0	34.6833	0	3.04514	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5058.0	0	SC	0	1.5128	0	34.6832	0	3.04718	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5059.0	0	SC	0	1.5128	0	34.6833	0	3.04785	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5060.0	0	SC	0	1.5129	0	34.6832	0	3.04472	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5061.0	0	SC	0	1.5129	0	34.6833	0	3.04629	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5062.0	0	SC	0	1.5129	0	34.6833	0	3.04658	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5063.0	0	SC	0	1.5129	0	34.6832	0	3.04647	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5064.0	0	SC	0	1.5130	0	34.6833	0	3.04818	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5065.0	0	SC	0	1.5130	0	34.6832	0	3.04764	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5066.0	0	SC	0	1.5130	0	34.6834	0	3.04557	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5067.0	0	SC	0	1.5130	0	34.6834	0	3.04671	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5068.0	0	SC	0	1.5130	0	34.6834	0	3.04874	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5069.0	0	SC	0	1.5132	0	34.6833	0	3.04670	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5070.0	0	SC	0	1.5131	0	34.6833	0	3.04714	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5071.0	0	SC	0	1.5130	0	34.6834	0	3.04699	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5072.0	0	SC	0	1.5130	0	34.6834	0	3.04643	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5073.0	0	SC	0	1.5132	0	34.6833	0	3.04796	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5074.0	0	SC	0	1.5132	0	34.6834	0	3.04681	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5075.0	0	SC	0	1.5134	0	34.6833	0	3.04707	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5076.0	0	SC	0	1.5134	0	34.6834	0	3.04771	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5077.0	0	SC	0	1.5135	0	34.6833	0	3.04797	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5078.0	0	SC	0	1.5134	0	34.6834	0	3.04908	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5079.0	0	SC	0	1.5134	0	34.6834	0	3.04886	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5080.0	0	SC	0	1.5133	0	34.6834	0	3.04932	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5081.0	0	SC	0	1.5131	0	34.6834	0	3.04987	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5082.0	0	SC	0	1.5132	0	34.6835	0	3.05030	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5083.0	0	SC	0	1.5134	0	34.6834	0	3.05132	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5084.0	0	SC	0	1.5133	0	34.6835	0	3.05122	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5085.0	0	SC	0	1.5134	0	34.6834	0	3.05178	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5086.0	0	SC	0	1.5135	0	34.6835	0	3.05220	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5087.0	0	SC	0	1.5136	0	34.6835	0	3.05249	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5088.0	0	SC	0	1.5136	0	34.6837	0	3.05294	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5089.0	0	SC	0	1.5136	0	34.6835	0	3.05339	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5090.0	0	SC	0	1.5136	0	34.6836	0	3.05371	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5091.0	0	SC	0	1.5135	0	34.6836	0	3.05422	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5092.0	0	SC	0	1.5135	0	34.6836	0	3.05474	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5093.0	0	SC	0	1.5138	0	34.6836	0	3.05601	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5094.0	0	SC	0	1.5139	0	34.6835	0	3.05580	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5095.0	0	SC	0	1.5139	0	34.6836	0	3.05625	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5096.0	0	SC	0	1.5139	0	34.6837	0	3.05601	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5097.0	0	SC	0	1.5140	0	34.6836	0	3.05705	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5098.0	0	SC	0	1.5141	0	34.6835	0	3.05751	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5099.0	0	SC	0	1.5141	0	34.6837	0	3.05792	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5100.0	0	SC	0	1.5142	0	34.6837	0	3.05836	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5101.0	0	SC	0	1.5144	0	34.6836	0	3.05794	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5102.0	0	SC	0	1.5145	0	34.6835	0	3.05910	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5103.0	0	SC	0	1.5145	0	34.6837	0	3.05972	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5104.0	0	SC	0	1.5147	0	34.6835	0	3.06070	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5105.0	0	SC	0	1.5148	0	34.6835	0	3.06050	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5106.0	0	SC	0	1.5148	0	34.6836	0	3.06044	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5107.0	0	SC	0	1.5149	0	34.6837	0	3.06164	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5108.0	0	SC	0	1.5149	0	34.6836	0	3.06301	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5109.0	0	SC	0	1.5151	0	34.6837	0	3.06270	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5110.0	0	SC	0	1.5151	0	34.6837	0	3.06251	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5111.0	0	SC	0	1.5153	0	34.6835	0	3.06293	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5112.0	0	SC	0	1.5153	0	34.6837	0	3.06341	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5113.0	0	SC	0	1.5154	0	34.6836	0	3.06410	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5114.0	0	SC	0	1.5155	0	34.6836	0	3.06360	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5115.0	0	SC	0	1.5155	0	34.6837	0	3.06378	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5116.0	0	SC	0	1.5155	0	34.6837	0	3.06561	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5117.0	0	SC	0	1.5157	0	34.6837	0	3.06596	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5118.0	0	SC	0	1.5156	0	34.6837	0	3.06559	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5119.0	0	SC	0	1.5157	0	34.6838	0	3.06641	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5120.0	0	SC	0	1.5158	0	34.6837	0	3.06681	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5121.0	0	SC	0	1.5158	0	34.6837	0	3.06779	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5122.0	0	SC	0	1.5160	0	34.6836	0	3.06779	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5123.0	0	SC	0	1.5160	0	34.6837	0	3.06850	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5124.0	0	SC	0	1.5161	0	34.6837	0	3.06989	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5125.0	0	SC	0	1.5163	0	34.6835	0	3.06840	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5126.0	0	SC	0	1.5162	0	34.6839	0	3.06915	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5127.0	0	SC	0	1.5163	0	34.6838	0	3.06854	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5128.0	0	SC	0	1.5163	0	34.6838	0	3.07082	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5129.0	0	SC	0	1.5165	0	34.6837	0	3.06928	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5130.0	0	SC	0	1.5165	0	34.6838	0	3.07334	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5131.0	0	SC	0	1.5165	0	34.6838	0	3.07447	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5132.0	0	SC	0	1.5167	0	34.6836	0	3.07409	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5133.0	0	SC	0	1.5166	0	34.6839	0	3.07210	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5134.0	0	SC	0	1.5166	0	34.6837	0	3.07046	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5135.0	0	SC	0	1.5164	0	34.6838	0	3.06788	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5136.0	0	SC	0	1.5163	0	34.6838	0	3.06871	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5137.0	0	SC	0	1.5164	0	34.6839	0	3.06785	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5138.0	0	SC	0	1.5166	0	34.6838	0	3.06966	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5139.0	0	SC	0	1.5167	0	34.6838	0	3.06947	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5140.0	0	SC	0	1.5168	0	34.6838	0	3.07032	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5141.0	0	SC	0	1.5168	0	34.6838	0	3.07041	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5142.0	0	SC	0	1.5169	0	34.6838	0	3.06915	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5143.0	0	SC	0	1.5169	0	34.6838	0	3.06878	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5144.0	0	SC	0	1.5168	0	34.6839	0	3.06851	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5145.0	0	SC	0	1.5171	0	34.6838	0	3.06773	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5146.0	0	SC	0	1.5171	0	34.6838	0	3.06802	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5147.0	0	SC	0	1.5171	0	34.6839	0	3.06903	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5148.0	0	SC	0	1.5172	0	34.6839	0	3.06846	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5149.0	0	SC	0	1.5173	0	34.6840	0	3.06906	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5150.0	0	SC	0	1.5175	0	34.6838	0	3.06975	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5151.0	0	SC	0	1.5175	0	34.6839	0	3.07050	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5152.0	0	SC	0	1.5175	0	34.6839	0	3.07031	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5153.0	0	SC	0	1.5175	0	34.6839	0	3.07073	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5154.0	0	SC	0	1.5177	0	34.6839	0	3.07138	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5155.0	0	SC	0	1.5178	0	34.6838	0	3.07181	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5156.0	0	SC	0	1.5179	0	34.6839	0	3.07209	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5157.0	0	SC	0	1.5181	0	34.6838	0	3.07255	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5158.0	0	SC	0	1.5181	0	34.6839	0	3.07290	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5159.0	0	SC	0	1.5182	0	34.6839	0	3.07336	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5160.0	0	SC	0	1.5182	0	34.6840	0	3.07365	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5161.0	0	SC	0	1.5183	0	34.6839	0	3.07397	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5162.0	0	SC	0	1.5184	0	34.6839	0	3.07438	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5163.0	0	SC	0	1.5183	0	34.6840	0	3.07611	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5164.0	0	SC	0	1.5185	0	34.6838	0	3.07644	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5165.0	0	SC	0	1.5186	0	34.6839	0	3.07549	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5166.0	0	SC	0	1.5185	0	34.6840	0	3.07651	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5167.0	0	SC	0	1.5186	0	34.6840	0	3.07681	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5168.0	0	SC	0	1.5185	0	34.6840	0	3.07706	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5169.0	0	SC	0	1.5184	0	34.6843	0	3.07733	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5170.0	0	SC	0	1.5186	0	34.6840	0	3.07777	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5171.0	0	SC	0	1.5186	0	34.6841	0	3.07853	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5172.0	0	SC	0	1.5188	0	34.6839	0	3.07970	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5173.0	0	SC	0	1.5188	0	34.6839	0	3.08000	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5174.0	0	SC	0	1.5187	0	34.6841	0	3.07926	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5175.0	0	SC	0	1.5187	0	34.6842	0	3.08064	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5176.0	0	SC	0	1.5188	0	34.6840	0	3.08157	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5177.0	0	SC	0	1.5189	0	34.6841	0	3.08115	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5178.0	0	SC	0	1.5191	0	34.6840	0	3.08173	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5179.0	0	SC	0	1.5191	0	34.6841	0	3.08252	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5180.0	0	SC	0	1.5192	0	34.6841	0	3.08278	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5181.0	0	SC	0	1.5194	0	34.6841	0	3.08336	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5182.0	0	SC	0	1.5194	0	34.6840	0	3.08291	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5183.0	0	SC	0	1.5195	0	34.6840	0	3.08398	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5184.0	0	SC	0	1.5196	0	34.6841	0	3.08379	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5185.0	0	SC	0	1.5197	0	34.6839	0	3.08496	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5186.0	0	SC	0	1.5196	0	34.6841	0	3.08552	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5187.0	0	SC	0	1.5195	0	34.6842	0	3.08512	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5188.0	0	SC	0	1.5197	0	34.6841	0	3.08633	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5189.0	0	SC	0	1.5198	0	34.6841	0	3.08696	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5190.0	0	SC	0	1.5199	0	34.6841	0	3.08929	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5191.0	0	SC	0	1.5200	0	34.6842	0	3.08790	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5192.0	0	SC	0	1.5201	0	34.6841	0	3.09029	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5193.0	0	SC	0	1.5202	0	34.6841	0	3.08449	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5194.0	0	SC	0	1.5204	0	34.6841	0	3.08553	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5195.0	0	SC	0	1.5203	0	34.6842	0	3.08369	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5196.0	0	SC	0	1.5203	0	34.6843	0	3.08506	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5197.0	0	SC	0	1.5206	0	34.6841	0	3.08678	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5198.0	0	SC	0	1.5207	0	34.6841	0	3.08467	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5199.0	0	SC	0	1.5207	0	34.6842	0	3.08610	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5200.0	0	SC	0	1.5206	0	34.6842	0	3.08418	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5201.0	0	SC	0	1.5206	0	34.6842	0	3.08487	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5202.0	0	SC	0	1.5207	0	34.6841	0	3.08448	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5203.0	0	SC	0	1.5206	0	34.6842	0	3.08798	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5204.0	0	SC	0	1.5206	0	34.6842	0	3.08561	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5205.0	0	SC	0	1.5205	0	34.6843	0	3.08720	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5206.0	0	SC	0	1.5208	0	34.6842	0	3.08726	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5207.0	0	SC	0	1.5207	0	34.6843	0	3.08568	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5208.0	0	SC	0	1.5208	0	34.6843	0	3.08594	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5209.0	0	SC	0	1.5210	0	34.6843	0	3.08525	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5210.0	0	SC	0	1.5210	0	34.6843	0	3.08526	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5211.0	0	SC	0	1.5211	0	34.6842	0	3.08555	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5212.0	0	SC	0	1.5212	0	34.6842	0	3.08575	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5213.0	0	SC	0	1.5213	0	34.6843	0	3.08620	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5214.0	0	SC	0	1.5214	0	34.6843	0	3.08665	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5215.0	0	SC	0	1.5215	0	34.6842	0	3.08711	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5216.0	0	SC	0	1.5216	0	34.6842	0	3.08681	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5217.0	0	SC	0	1.5217	0	34.6842	0	3.08725	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5218.0	0	SC	0	1.5217	0	34.6842	0	3.08795	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5219.0	0	SC	0	1.5217	0	34.6843	0	3.09127	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5220.0	0	SC	0	1.5217	0	34.6843	0	3.09025	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5221.0	0	SC	0	1.5218	0	34.6843	0	3.09034	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5222.0	0	SC	0	1.5218	0	34.6843	0	3.09094	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5223.0	0	SC	0	1.5220	0	34.6842	0	3.09118	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5224.0	0	SC	0	1.5220	0	34.6844	0	3.09084	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5225.0	0	SC	0	1.5220	0	34.6843	0	3.09130	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5226.0	0	SC	0	1.5220	0	34.6844	0	3.09181	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5227.0	0	SC	0	1.5222	0	34.6843	0	3.09249	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5228.0	0	SC	0	1.5222	0	34.6844	0	3.09265	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5229.0	0	SC	0	1.5224	0	34.6843	0	3.09318	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5230.0	0	SC	0	1.5224	0	34.6844	0	3.09346	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5231.0	0	SC	0	1.5225	0	34.6843	0	3.09375	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5232.0	0	SC	0	1.5225	0	34.6844	0	3.09459	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5233.0	0	SC	0	1.5225	0	34.6845	0	3.09467	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5234.0	0	SC	0	1.5226	0	34.6844	0	3.09522	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5235.0	0	SC	0	1.5225	0	34.6844	0	3.09560	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5236.0	0	SC	0	1.5226	0	34.6844	0	3.09601	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5237.0	0	SC	0	1.5227	0	34.6844	0	3.09655	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5238.0	0	SC	0	1.5228	0	34.6845	0	3.09692	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5239.0	0	SC	0	1.5230	0	34.6844	0	3.09741	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5240.0	0	SC	0	1.5232	0	34.6843	0	3.09784	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5241.0	0	SC	0	1.5233	0	34.6843	0	3.09844	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5242.0	0	SC	0	1.5233	0	34.6844	0	3.09880	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5243.0	0	SC	0	1.5233	0	34.6846	0	3.09923	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5244.0	0	SC	0	1.5233	0	34.6844	0	3.09916	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5245.0	0	SC	0	1.5234	0	34.6845	0	3.10023	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5246.0	0	SC	0	1.5236	0	34.6844	0	3.10074	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5247.0	0	SC	0	1.5236	0	34.6843	0	3.10021	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5248.0	0	SC	0	1.5237	0	34.6843	0	3.10141	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5249.0	0	SC	0	1.5238	0	34.6844	0	3.10113	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5250.0	0	SC	0	1.5238	0	34.6845	0	3.10225	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5251.0	0	SC	0	1.5239	0	34.6845	0	3.10289	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5252.0	0	SC	0	1.5239	0	34.6845	0	3.10379	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5253.0	0	SC	0	1.5241	0	34.6844	0	3.10450	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5254.0	0	SC	0	1.5242	0	34.6844	0	3.10320	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5255.0	0	SC	0	1.5242	0	34.6844	0	3.10396	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5256.0	0	SC	0	1.5243	0	34.6845	0	3.10313	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5257.0	0	SC	0	1.5245	0	34.6845	0	3.10553	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5258.0	0	SC	0	1.5246	0	34.6846	0	3.10652	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5259.0	0	SC	0	1.5247	0	34.6845	0	3.10688	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5260.0	0	SC	0	1.5246	0	34.6845	0	3.10700	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5261.0	0	SC	0	1.5246	0	34.6845	0	3.10655	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5262.0	0	SC	0	1.5248	0	34.6845	0	3.10578	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5263.0	0	SC	0	1.5250	0	34.6844	0	3.10523	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5264.0	0	SC	0	1.5250	0	34.6844	0	3.10394	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5265.0	0	SC	0	1.5251	0	34.6845	0	3.10497	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5266.0	0	SC	0	1.5251	0	34.6845	0	3.10927	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5267.0	0	SC	0	1.5251	0	34.6846	0	3.10888	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5268.0	0	SC	0	1.5252	0	34.6845	0	3.10768	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5269.0	0	SC	0	1.5253	0	34.6846	0	3.10498	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5270.0	0	SC	0	1.5253	0	34.6846	0	3.10807	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5271.0	0	SC	0	1.5255	0	34.6846	0	3.10769	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5272.0	0	SC	0	1.5256	0	34.6846	0	3.10517	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5273.0	0	SC	0	1.5258	0	34.6845	0	3.10819	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5274.0	0	SC	0	1.5258	0	34.6846	0	3.10891	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5275.0	0	SC	0	1.5258	0	34.6845	0	3.10890	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5276.0	0	SC	0	1.5258	0	34.6847	0	3.10635	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5277.0	0	SC	0	1.5259	0	34.6846	0	3.10580	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5278.0	0	SC	0	1.5260	0	34.6847	0	3.10999	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5279.0	0	SC	0	1.5261	0	34.6847	0	3.11037	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5280.0	0	SC	0	1.5262	0	34.6846	0	3.11182	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5281.0	0	SC	0	1.5264	0	34.6846	0	3.11148	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5282.0	0	SC	0	1.5264	0	34.6846	0	3.11009	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5283.0	0	SC	0	1.5264	0	34.6846	0	3.10908	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5284.0	0	SC	0	1.5266	0	34.6846	0	3.11248	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5285.0	0	SC	0	1.5266	0	34.6847	0	3.11147	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5286.0	0	SC	0	1.5268	0	34.6847	0	3.11385	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5287.0	0	SC	0	1.5269	0	34.6847	0	3.11284	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5288.0	0	SC	0	1.5270	0	34.6846	0	3.11168	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5289.0	0	SC	0	1.5272	0	34.6846	0	3.11406	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5290.0	0	SC	0	1.5274	0	34.6846	0	3.11398	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5291.0	0	SC	0	1.5274	0	34.6847	0	3.11386	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5292.0	0	SC	0	1.5276	0	34.6846	0	3.11761	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5293.0	0	SC	0	1.5277	0	34.6846	0	3.11525	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5294.0	0	SC	0	1.5278	0	34.6846	0	3.11710	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5295.0	0	SC	0	1.5278	0	34.6847	0	3.11620	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5296.0	0	SC	0	1.5280	0	34.6846	0	3.11630	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5297.0	0	SC	0	1.5282	0	34.6845	0	3.11681	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5298.0	0	SC	0	1.5284	0	34.6844	0	3.11726	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5299.0	0	SC	0	1.5284	0	34.6846	0	3.12042	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5300.0	0	SC	0	1.5285	0	34.6846	0	3.11627	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5301.0	0	SC	0	1.5286	0	34.6846	0	3.11935	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5302.0	0	SC	0	1.5288	0	34.6845	0	3.12088	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5303.0	0	SC	0	1.5289	0	34.6847	0	3.11794	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5304.0	0	SC	0	1.5291	0	34.6845	0	3.11780	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5305.0	0	SC	0	1.5292	0	34.6847	0	3.12082	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5306.0	0	SC	0	1.5293	0	34.6846	0	3.12068	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5307.0	0	SC	0	1.5293	0	34.6846	0	3.12153	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5308.0	0	SC	0	1.5293	0	34.6848	0	3.12319	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5309.0	0	SC	0	1.5295	0	34.6847	0	3.12291	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5310.0	0	SC	0	1.5294	0	34.6846	0	3.12135	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5311.0	0	SC	0	1.5294	0	34.6846	0	3.11860	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5312.0	0	SC	0	1.5296	0	34.6847	0	3.12600	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5313.0	0	SC	0	1.5296	0	34.6847	0	3.12072	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5314.0	0	SC	0	1.5296	0	34.6846	0	3.12442	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5315.0	0	SC	0	1.5296	0	34.6847	0	3.12765	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5316.0	0	SC	0	1.5297	0	34.6847	0	3.12399	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5317.0	0	SC	0	1.5298	0	34.6846	0	3.12667	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5318.0	0	SC	0	1.5299	0	34.6846	0	3.12464	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5319.0	0	SC	0	1.5299	0	34.6847	0	3.12783	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5320.0	0	SC	0	1.5299	0	34.6847	0	3.12269	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5321.0	0	SC	0	1.5300	0	34.6847	0	3.12682	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5322.0	0	SC	0	1.5302	0	34.6845	0	3.11937	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5323.0	0	SC	0	1.5300	0	34.6848	0	3.12173	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5324.0	0	SC	0	1.5300	0	34.6848	0	3.11695	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5325.0	0	SC	0	1.5300	0	34.6847	0	3.11815	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5326.0	0	SC	0	1.5298	0	34.6848	0	3.11696	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5327.0	0	SC	0	1.5298	0	34.6848	0	3.11499	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5328.0	0	SC	0	1.5298	0	34.6847	0	3.11519	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5329.0	0	SC	0	1.5298	0	34.6850	0	3.11524	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5330.0	0	SC	0	1.5299	0	34.6849	0	3.11523	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5331.0	0	SC	0	1.5300	0	34.6849	0	3.11619	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5332.0	0	SC	0	1.5301	0	34.6849	0	3.11603	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5333.0	0	SC	0	1.5303	0	34.6849	0	3.11654	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5334.0	0	SC	0	1.5305	0	34.6848	0	3.11790	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5335.0	0	SC	0	1.5305	0	34.6848	0	3.11758	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5336.0	0	SC	0	1.5305	0	34.6848	0	3.11796	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5337.0	0	SC	0	1.5306	0	34.6848	0	3.11847	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5338.0	0	SC	0	1.5307	0	34.6849	0	3.11878	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5339.0	0	SC	0	1.5308	0	34.6849	0	3.11916	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5340.0	0	SC	0	1.5309	0	34.6849	0	3.11962	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5341.0	0	SC	0	1.5310	0	34.6848	0	3.12010	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5342.0	0	SC	0	1.5310	0	34.6847	0	3.12059	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5343.0	0	SC	0	1.5310	0	34.6849	0	3.12098	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5344.0	0	SC	0	1.5311	0	34.6848	0	3.12144	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5345.0	0	SC	0	1.5311	0	34.6850	0	3.12202	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5346.0	0	SC	0	1.5310	0	34.6850	0	3.12255	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5347.0	0	SC	0	1.5312	0	34.6849	0	3.12293	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5348.0	0	SC	0	1.5312	0	34.6849	0	3.12334	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5349.0	0	SC	0	1.5313	0	34.6849	0	3.12311	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5350.0	0	SC	0	1.5314	0	34.6848	0	3.12422	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5351.0	0	SC	0	1.5314	0	34.6849	0	3.12422	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5352.0	0	SC	0	1.5314	0	34.6849	0	3.12470	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5353.0	0	SC	0	1.5313	0	34.6851	0	3.12552	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5354.0	0	SC	0	1.5313	0	34.6850	0	3.12760	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5355.0	0	SC	0	1.5314	0	34.6849	0	3.12665	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5356.0	0	SC	0	1.5314	0	34.6851	0	3.12725	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5357.0	0	SC	0	1.5315	0	34.6851	0	3.12784	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5358.0	0	SC	0	1.5317	0	34.6849	0	3.12827	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5359.0	0	SC	0	1.5317	0	34.6849	0	3.12882	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5360.0	0	SC	0	1.5317	0	34.6852	0	3.12894	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5361.0	0	SC	0	1.5319	0	34.6849	0	3.12945	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5362.0	0	SC	0	1.5320	0	34.6849	0	3.12855	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5363.0	0	SC	0	1.5320	0	34.6850	0	3.13095	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5364.0	0	SC	0	1.5322	0	34.6850	0	3.13060	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5365.0	0	SC	0	1.5324	0	34.6850	0	3.13055	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5366.0	0	SC	0	1.5324	0	34.6850	0	3.13307	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5367.0	0	SC	0	1.5324	0	34.6851	0	3.13412	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5368.0	0	SC	0	1.5326	0	34.6850	0	3.13399	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5369.0	0	SC	0	1.5327	0	34.6850	0	3.13262	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5370.0	0	SC	0	1.5327	0	34.6850	0	3.13307	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5371.0	0	SC	0	1.5328	0	34.6849	0	3.13236	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5372.0	0	SC	0	1.5330	0	34.6850	0	3.13055	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5373.0	0	SC	0	1.5331	0	34.6850	0	3.12939	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5374.0	0	SC	0	1.5331	0	34.6851	0	3.12658	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5375.0	0	SC	0	1.5333	0	34.6851	0	3.12754	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5376.0	0	SC	0	1.5333	0	34.6851	0	3.13447	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5377.0	0	SC	0	1.5335	0	34.6851	0	3.13520	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5378.0	0	SC	0	1.5334	0	34.6852	0	3.13040	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5379.0	0	SC	0	1.5336	0	34.6851	0	3.12969	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5380.0	0	SC	0	1.5336	0	34.6851	0	3.13047	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5381.0	0	SC	0	1.5336	0	34.6851	0	3.12770	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5382.0	0	SC	0	1.5337	0	34.6851	0	3.12728	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5383.0	0	SC	0	1.5338	0	34.6852	0	3.12761	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5384.0	0	SC	0	1.5339	0	34.6850	0	3.12782	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5385.0	0	SC	0	1.5340	0	34.6850	0	3.12829	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5386.0	0	SC	0	1.5341	0	34.6853	0	3.12884	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5387.0	0	SC	0	1.5342	0	34.6852	0	3.12900	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5388.0	0	SC	0	1.5343	0	34.6852	0	3.12951	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5389.0	0	SC	0	1.5344	0	34.6852	0	3.12997	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5390.0	0	SC	0	1.5345	0	34.6852	0	3.13039	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5391.0	0	SC	0	1.5347	0	34.6851	0	3.13065	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5392.0	0	SC	0	1.5347	0	34.6852	0	3.13129	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5393.0	0	SC	0	1.5348	0	34.6851	0	3.13172	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5394.0	0	SC	0	1.5350	0	34.6852	0	3.13281	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5395.0	0	SC	0	1.5351	0	34.6851	0	3.13260	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5396.0	0	SC	0	1.5353	0	34.6851	0	3.13319	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5397.0	0	SC	0	1.5354	0	34.6851	0	3.13363	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5398.0	0	SC	0	1.5354	0	34.6852	0	3.13401	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5399.0	0	SC	0	1.5357	0	34.6851	0	3.13447	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5400.0	0	SC	0	1.5355	0	34.6853	0	3.13487	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5401.0	0	SC	0	1.5358	0	34.6852	0	3.13457	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5402.0	0	SC	0	1.5359	0	34.6852	0	3.13571	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5403.0	0	SC	0	1.5361	0	34.6851	0	3.13607	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5404.0	0	SC	0	1.5361	0	34.6851	0	3.13661	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5405.0	0	SC	0	1.5364	0	34.6850	0	3.13719	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5406.0	0	SC	0	1.5364	0	34.6852	0	3.13789	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5407.0	0	SC	0	1.5365	0	34.6852	0	3.13738	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5408.0	0	SC	0	1.5366	0	34.6851	0	3.13844	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5409.0	0	SC	0	1.5366	0	34.6851	0	3.13802	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5410.0	0	SC	0	1.5365	0	34.6852	0	3.13928	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5411.0	0	SC	0	1.5365	0	34.6852	0	3.13972	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5412.0	0	SC	0	1.5366	0	34.6852	0	3.14031	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5413.0	0	SC	0	1.5366	0	34.6851	0	3.14027	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5414.0	0	SC	0	1.5366	0	34.6852	0	3.14133	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5415.0	0	SC	0	1.5367	0	34.6852	0	3.14189	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5416.0	0	SC	0	1.5368	0	34.6852	0	3.14159	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5417.0	0	SC	0	1.5370	0	34.6852	0	3.14261	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5418.0	0	SC	0	1.5369	0	34.6853	0	3.14226	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5419.0	0	SC	0	1.5370	0	34.6852	0	3.14282	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5420.0	0	SC	0	1.5372	0	34.6852	0	3.14403	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5421.0	0	SC	0	1.5373	0	34.6852	0	3.14453	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5422.0	0	SC	0	1.5373	0	34.6852	0	3.14458	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5423.0	0	SC	0	1.5374	0	34.6852	0	3.14583	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5424.0	0	SC	0	1.5373	0	34.6853	0	3.14611	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5425.0	0	SC	0	1.5373	0	34.6852	0	3.14710	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5426.0	0	SC	0	1.5374	0	34.6852	0	3.14826	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5427.0	0	SC	0	1.5373	0	34.6851	0	3.14747	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5428.0	0	SC	0	1.5374	0	34.6852	0	3.14485	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5429.0	0	SC	0	1.5375	0	34.6853	0	3.14348	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5430.0	0	SC	0	1.5376	0	34.6852	0	3.14661	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5431.0	0	SC	0	1.5377	0	34.6852	0	3.14697	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5432.0	0	SC	0	1.5377	0	34.6853	0	3.14429	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5433.0	0	SC	0	1.5378	0	34.6852	0	3.14621	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5434.0	0	SC	0	1.5380	0	34.6853	0	3.14443	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5435.0	0	SC	0	1.5382	0	34.6852	0	3.14621	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5436.0	0	SC	0	1.5383	0	34.6852	0	3.14537	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5437.0	0	SC	0	1.5384	0	34.6852	0	3.14652	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5438.0	0	SC	0	1.5383	0	34.6853	0	3.14441	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5439.0	0	SC	0	1.5384	0	34.6853	0	3.14377	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5440.0	0	SC	0	1.5384	0	34.6852	0	3.14311	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5441.0	0	SC	0	1.5384	0	34.6853	0	3.14347	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5442.0	0	SC	0	1.5385	0	34.6854	0	3.14279	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5443.0	0	SC	0	1.5387	0	34.6853	0	3.14299	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5444.0	0	SC	0	1.5388	0	34.6852	0	3.14346	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5445.0	0	SC	0	1.5389	0	34.6853	0	3.14383	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5446.0	0	SC	0	1.5389	0	34.6853	0	3.14426	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5447.0	0	SC	0	1.5388	0	34.6853	0	3.14461	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5448.0	0	SC	0	1.5387	0	34.6853	0	3.14504	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5449.0	0	SC	0	1.5389	0	34.6852	0	3.14556	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5450.0	0	SC	0	1.5389	0	34.6854	0	3.14609	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5451.0	0	SC	0	1.5389	0	34.6854	0	3.14734	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5452.0	0	SC	0	1.5390	0	34.6854	0	3.14716	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5453.0	0	SC	0	1.5393	0	34.6853	0	3.14767	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5454.0	0	SC	0	1.5394	0	34.6853	0	3.14808	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5455.0	0	SC	0	1.5394	0	34.6854	0	3.14844	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5456.0	0	SC	0	1.5395	0	34.6853	0	3.14889	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5457.0	0	SC	0	1.5397	0	34.6854	0	3.14935	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5458.0	0	SC	0	1.5398	0	34.6853	0	3.14981	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5459.0	0	SC	0	1.5399	0	34.6854	0	3.15023	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5460.0	0	SC	0	1.5399	0	34.6854	0	3.15069	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5461.0	0	SC	0	1.5399	0	34.6853	0	3.15121	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5462.0	0	SC	0	1.5400	0	34.6853	0	3.15167	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5463.0	0	SC	0	1.5400	0	34.6853	0	3.15215	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5464.0	0	SC	0	1.5401	0	34.6853	0	3.15262	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5465.0	0	SC	0	1.5402	0	34.6854	0	3.15308	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5466.0	0	SC	0	1.5403	0	34.6854	0	3.15354	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5467.0	0	SC	0	1.5403	0	34.6854	0	3.15399	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5468.0	0	SC	0	1.5404	0	34.6854	0	3.15437	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5469.0	0	SC	0	1.5405	0	34.6853	0	3.15497	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5470.0	0	SC	0	1.5406	0	34.6853	0	3.15543	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5471.0	0	SC	0	1.5408	0	34.6854	0	3.15665	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5472.0	0	SC	0	1.5409	0	34.6853	0	3.15572	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5473.0	0	SC	0	1.5410	0	34.6853	0	3.15699	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5474.0	0	SC	0	1.5411	0	34.6854	0	3.15768	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5475.0	0	SC	0	1.5412	0	34.6855	0	3.15716	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5476.0	0	SC	0	1.5413	0	34.6854	0	3.15822	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5477.0	0	SC	0	1.5415	0	34.6854	0	3.15714	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5478.0	0	SC	0	1.5416	0	34.6854	0	3.15900	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5479.0	0	SC	0	1.5417	0	34.6854	0	3.15958	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5480.0	0	SC	0	1.5418	0	34.6854	0	3.16015	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5481.0	0	SC	0	1.5419	0	34.6854	0	3.15931	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5482.0	0	SC	0	1.5420	0	34.6853	0	3.15996	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5483.0	0	SC	0	1.5420	0	34.6854	0	3.16034	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5484.0	0	SC	0	1.5421	0	34.6854	0	3.16158	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5485.0	0	SC	0	1.5422	0	34.6854	0	3.16190	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5486.0	0	SC	0	1.5423	0	34.6854	0	3.16151	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5487.0	0	SC	0	1.5423	0	34.6854	0	3.16195	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5488.0	0	SC	0	1.5423	0	34.6856	0	3.16062	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5489.0	0	SC	0	1.5424	0	34.6855	0	3.16324	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5490.0	0	SC	0	1.5425	0	34.6854	0	3.16050	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5491.0	0	SC	0	1.5427	0	34.6853	0	3.16117	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5492.0	0	SC	0	1.5427	0	34.6854	0	3.15881	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5493.0	0	SC	0	1.5427	0	34.6855	0	3.16150	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5494.0	0	SC	0	1.5430	0	34.6854	0	3.15920	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5495.0	0	SC	0	1.5430	0	34.6854	0	3.16124	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5496.0	0	SC	0	1.5429	0	34.6855	0	3.16179	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5497.0	0	SC	0	1.5430	0	34.6855	0	3.15953	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5498.0	0	SC	0	1.5432	0	34.6855	0	3.15989	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5499.0	0	SC	0	1.5433	0	34.6856	0	3.15860	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5500.0	0	SC	0	1.5435	0	34.6855	0	3.15708	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5501.0	0	SC	0	1.5436	0	34.6855	0	3.15790	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5502.0	0	SC	0	1.5437	0	34.6855	0	3.15753	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5503.0	0	SC	0	1.5438	0	34.6854	0	3.16029	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5504.0	0	SC	0	1.5439	0	34.6855	0	3.15979	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5505.0	0	SC	0	1.5441	0	34.6855	0	3.15947	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5506.0	0	SC	0	1.5440	0	34.6856	0	3.16010	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5507.0	0	SC	0	1.5441	0	34.6855	0	3.16033	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5508.0	0	SC	0	1.5440	0	34.6855	0	3.16040	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5509.0	0	SC	0	1.5440	0	34.6856	0	3.16080	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5510.0	0	SC	0	1.5441	0	34.6856	0	3.16126	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5511.0	0	SC	0	1.5444	0	34.6854	0	3.16171	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5512.0	0	SC	0	1.5443	0	34.6855	0	3.16219	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5513.0	0	SC	0	1.5444	0	34.6856	0	3.16265	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5514.0	0	SC	0	1.5445	0	34.6855	0	3.16312	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5515.0	0	SC	0	1.5446	0	34.6855	0	3.16377	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5516.0	0	SC	0	1.5446	0	34.6855	0	3.16428	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5517.0	0	SC	0	1.5446	0	34.6855	0	3.16480	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5518.0	0	SC	0	1.5442	0	34.6856	0	3.16436	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5519.0	0	SC	0	1.5443	0	34.6856	0	3.16531	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5520.0	0	SC	0	1.5444	0	34.6857	0	3.16495	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5521.0	0	SC	0	1.5445	0	34.6856	0	3.16615	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5522.0	0	SC	0	1.5446	0	34.6855	0	3.16747	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5523.0	0	SC	0	1.5446	0	34.6855	0	3.16742	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5524.0	0	SC	0	1.5446	0	34.6858	0	3.16798	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5525.0	0	SC	0	1.5448	0	34.6858	0	3.16839	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5526.0	0	SC	0	1.5449	0	34.6856	0	3.16799	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5527.0	0	SC	0	1.5451	0	34.6856	0	3.16910	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5528.0	0	SC	0	1.5451	0	34.6856	0	3.17042	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5529.0	0	SC	0	1.5452	0	34.6856	0	3.17053	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5530.0	0	SC	0	1.5452	0	34.6856	0	3.17138	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5531.0	0	SC	0	1.5452	0	34.6857	0	3.17183	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5532.0	0	SC	0	1.5454	0	34.6856	0	3.17107	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5533.0	0	SC	0	1.5455	0	34.6856	0	3.16990	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5534.0	0	SC	0	1.5456	0	34.6856	0	3.17235	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5535.0	0	SC	0	1.5458	0	34.6856	0	3.17257	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5536.0	0	SC	0	1.5459	0	34.6856	0	3.17302	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5537.0	0	SC	0	1.5460	0	34.6856	0	3.17291	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5538.0	0	SC	0	1.5461	0	34.6856	0	3.17352	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5539.0	0	SC	0	1.5461	0	34.6857	0	3.17497	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5540.0	0	SC	0	1.5462	0	34.6856	0	3.17520	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5541.0	0	SC	0	1.5463	0	34.6857	0	3.17609	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5542.0	0	SC	0	1.5463	0	34.6857	0	3.17584	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5543.0	0	SC	0	1.5465	0	34.6855	0	3.17898	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5544.0	0	SC	0	1.5464	0	34.6857	0	3.17960	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5545.0	0	SC	0	1.5465	0	34.6857	0	3.17693	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5546.0	0	SC	0	1.5467	0	34.6857	0	3.17656	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5547.0	0	SC	0	1.5468	0	34.6856	0	3.17260	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5548.0	0	SC	0	1.5469	0	34.6856	0	3.17335	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5549.0	0	SC	0	1.5470	0	34.6856	0	3.17337	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5550.0	0	SC	0	1.5471	0	34.6856	0	3.17205	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5551.0	0	SC	0	1.5472	0	34.6856	0	3.18035	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5552.0	0	SC	0	1.5474	0	34.6856	0	3.17407	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5553.0	0	SC	0	1.5474	0	34.6859	0	3.17535	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5554.0	0	SC	0	1.5473	0	34.6858	0	3.17668	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5555.0	0	SC	0	1.5475	0	34.6857	0	3.17773	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5556.0	0	SC	0	1.5475	0	34.6857	0	3.17459	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5557.0	0	SC	0	1.5472	0	34.6857	0	3.17624	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5558.0	0	SC	0	1.5474	0	34.6857	0	3.17414	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5559.0	0	SC	0	1.5473	0	34.6859	0	3.17364	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5560.0	0	SC	0	1.5474	0	34.6858	0	3.17273	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5561.0	0	SC	0	1.5474	0	34.6857	0	3.17272	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5562.0	0	SC	0	1.5475	0	34.6858	0	3.17309	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5563.0	0	SC	0	1.5474	0	34.6859	0	3.17410	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5564.0	0	SC	0	1.5476	0	34.6858	0	3.17385	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5565.0	0	SC	0	1.5476	0	34.6858	0	3.17439	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5566.0	0	SC	0	1.5479	0	34.6857	0	3.17482	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5567.0	0	SC	0	1.5478	0	34.6858	0	3.17516	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5568.0	0	SC	0	1.5479	0	34.6858	0	3.17544	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5569.0	0	SC	0	1.5480	0	34.6858	0	3.17597	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5570.0	0	SC	0	1.5480	0	34.6858	0	3.17652	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5571.0	0	SC	0	1.5481	0	34.6858	0	3.17781	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5572.0	0	SC	0	1.5481	0	34.6858	0	3.17783	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5573.0	0	SC	0	1.5483	0	34.6857	0	3.17830	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5574.0	0	SC	0	1.5483	0	34.6858	0	3.17872	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5575.0	0	SC	0	1.5485	0	34.6857	0	3.17808	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5576.0	0	SC	0	1.5486	0	34.6858	0	3.17930	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5577.0	0	SC	0	1.5486	0	34.6859	0	3.17990	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5578.0	0	SC	0	1.5488	0	34.6858	0	3.18025	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5579.0	0	SC	0	1.5489	0	34.6859	0	3.18095	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5580.0	0	SC	0	1.5489	0	34.6858	0	3.18065	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5581.0	0	SC	0	1.5490	0	34.6858	0	3.18176	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5582.0	0	SC	0	1.5491	0	34.6859	0	3.18205	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5583.0	0	SC	0	1.5491	0	34.6860	0	3.18184	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5584.0	0	SC	0	1.5493	0	34.6859	0	3.18327	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5585.0	0	SC	0	1.5495	0	34.6859	0	3.18382	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5586.0	0	SC	0	1.5496	0	34.6858	0	3.18436	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5587.0	0	SC	0	1.5496	0	34.6859	0	3.18326	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5588.0	0	SC	0	1.5498	0	34.6858	0	3.18415	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5589.0	0	SC	0	1.5499	0	34.6858	0	3.18451	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5590.0	0	SC	0	1.5499	0	34.6859	0	3.18615	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5591.0	0	SC	0	1.5503	0	34.6858	0	3.18692	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5592.0	0	SC	0	1.5504	0	34.6858	0	3.18708	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5593.0	0	SC	0	1.5505	0	34.6858	0	3.18718	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5594.0	0	SC	0	1.5507	0	34.6858	0	3.18968	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5595.0	0	SC	0	1.5508	0	34.6859	0	3.18699	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5596.0	0	SC	0	1.5510	0	34.6858	0	3.18676	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5597.0	0	SC	0	1.5510	0	34.6858	0	3.18417	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5598.0	0	SC	0	1.5512	0	34.6858	0	3.18769	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5599.0	0	SC	0	1.5513	0	34.6858	0	3.18412	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5600.0	0	SC	0	1.5514	0	34.6859	0	3.18560	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5601.0	0	SC	0	1.5516	0	34.6858	0	3.18454	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5602.0	0	SC	0	1.5516	0	34.6858	0	3.18474	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5603.0	0	SC	0	1.5518	0	34.6858	0	3.18858	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5604.0	0	SC	0	1.5519	0	34.6858	0	3.18737	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5605.0	0	SC	0	1.5520	0	34.6858	0	3.18771	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5606.0	0	SC	0	1.5520	0	34.6858	0	3.18948	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5607.0	0	SC	0	1.5521	0	34.6860	0	3.18503	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5608.0	0	SC	0	1.5522	0	34.6859	0	3.18737	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5609.0	0	SC	0	1.5523	0	34.6859	0	3.18754	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5610.0	0	SC	0	1.5525	0	34.6859	0	3.19068	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5611.0	0	SC	0	1.5526	0	34.6858	0	3.18632	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5612.0	0	SC	0	1.5526	0	34.6859	0	3.18606	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5613.0	0	SC	0	1.5526	0	34.6860	0	3.18583	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5614.0	0	SC	0	1.5526	0	34.6859	0	3.18500	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5615.0	0	SC	0	1.5527	0	34.6859	0	3.18514	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5616.0	0	SC	0	1.5527	0	34.6860	0	3.18570	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5617.0	0	SC	0	1.5527	0	34.6860	0	3.18603	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5618.0	0	SC	0	1.5528	0	34.6859	0	3.18635	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5619.0	0	SC	0	1.5528	0	34.6859	0	3.18694	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5620.0	0	SC	0	1.5529	0	34.6860	0	3.18742	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5621.0	0	SC	0	1.5529	0	34.6860	0	3.18794	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5622.0	0	SC	0	1.5530	0	34.6860	0	3.18823	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5623.0	0	SC	0	1.5530	0	34.6860	0	3.18857	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5624.0	0	SC	0	1.5531	0	34.6861	0	3.18900	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5625.0	0	SC	0	1.5533	0	34.6858	0	3.18947	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5626.0	0	SC	0	1.5533	0	34.6861	0	3.19076	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5627.0	0	SC	0	1.5535	0	34.6860	0	3.19098	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5628.0	0	SC	0	1.5536	0	34.6860	0	3.19149	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5629.0	0	SC	0	1.5537	0	34.6860	0	3.19171	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5630.0	0	SC	0	1.5538	0	34.6860	0	3.19051	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5631.0	0	SC	0	1.5539	0	34.6861	0	3.19083	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5632.0	0	SC	0	1.5540	0	34.6859	0	3.19256	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5633.0	0	SC	0	1.5541	0	34.6860	0	3.19196	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5634.0	0	SC	0	1.5543	0	34.6860	0	3.19331	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5635.0	0	SC	0	1.5543	0	34.6861	0	3.19312	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5636.0	0	SC	0	1.5544	0	34.6860	0	3.19349	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5637.0	0	SC	0	1.5546	0	34.6860	0	3.19443	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5638.0	0	SC	0	1.5548	0	34.6860	0	3.19495	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5639.0	0	SC	0	1.5548	0	34.6861	0	3.19643	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5640.0	0	SC	0	1.5550	0	34.6861	0	3.19672	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5641.0	0	SC	0	1.5551	0	34.6860	0	3.19712	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5642.0	0	SC	0	1.5552	0	34.6860	0	3.19788	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5643.0	0	SC	0	1.5553	0	34.6860	0	3.19752	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5644.0	0	SC	0	1.5554	0	34.6860	0	3.19899	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5645.0	0	SC	0	1.5556	0	34.6859	0	3.19872	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5646.0	0	SC	0	1.5556	0	34.6861	0	3.19929	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5647.0	0	SC	0	1.5558	0	34.6860	0	3.19777	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5648.0	0	SC	0	1.5559	0	34.6860	0	3.19950	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5649.0	0	SC	0	1.5561	0	34.6859	0	3.19998	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5650.0	0	SC	0	1.5562	0	34.6860	0	3.20054	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5651.0	0	SC	0	1.5563	0	34.6860	0	3.20099	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5652.0	0	SC	0	1.5565	0	34.6859	0	3.20018	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5653.0	0	SC	0	1.5567	0	34.6859	0	3.20001	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5654.0	0	SC	0	1.5567	0	34.6859	0	3.20115	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5655.0	0	SC	0	1.5567	0	34.6860	0	3.19788	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5656.0	0	SC	0	1.5569	0	34.6859	0	3.19818	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5657.0	0	SC	0	1.5571	0	34.6859	0	3.19788	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5658.0	0	SC	0	1.5572	0	34.6860	0	3.19820	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5659.0	0	SC	0	1.5572	0	34.6859	0	3.19741	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5660.0	0	SC	0	1.5572	0	34.6860	0	3.19805	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5661.0	0	SC	0	1.5573	0	34.6861	0	3.19870	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5662.0	0	SC	0	1.5575	0	34.6860	0	3.19596	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5663.0	0	SC	0	1.5575	0	34.6860	0	3.19690	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5664.0	0	SC	0	1.5574	0	34.6861	0	3.19629	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5665.0	0	SC	0	1.5574	0	34.6860	0	3.19700	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5666.0	0	SC	0	1.5572	0	34.6860	0	3.19649	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5667.0	0	SC	0	1.5572	0	34.6861	0	3.19675	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5668.0	0	SC	0	1.5574	0	34.6861	0	3.19718	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5669.0	0	SC	0	1.5575	0	34.6860	0	3.19752	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5670.0	0	SC	0	1.5575	0	34.6861	0	3.19794	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5671.0	0	SC	0	1.5576	0	34.6860	0	3.19843	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5672.0	0	SC	0	1.5577	0	34.6861	0	3.19885	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5673.0	0	SC	0	1.5578	0	34.6862	0	3.19920	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5674.0	0	SC	0	1.5579	0	34.6861	0	3.19955	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5675.0	0	SC	0	1.5581	0	34.6862	0	3.19994	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5676.0	0	SC	0	1.5582	0	34.6861	0	3.20039	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5677.0	0	SC	0	1.5583	0	34.6860	0	3.20095	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5678.0	0	SC	0	1.5583	0	34.6860	0	3.20125	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5679.0	0	SC	0	1.5583	0	34.6862	0	3.20182	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5680.0	0	SC	0	1.5584	0	34.6862	0	3.20220	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5681.0	0	SC	0	1.5585	0	34.6861	0	3.20268	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5682.0	0	SC	0	1.5586	0	34.6861	0	3.20318	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5683.0	0	SC	0	1.5587	0	34.6862	0	3.20361	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5684.0	0	SC	0	1.5588	0	34.6861	0	3.20403	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5685.0	0	SC	0	1.5588	0	34.6861	0	3.20455	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5686.0	0	SC	0	1.5589	0	34.6861	0	3.20498	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5687.0	0	SC	0	1.5590	0	34.6861	0	3.20556	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5688.0	0	SC	0	1.5590	0	34.6862	0	3.20620	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5689.0	0	SC	0	1.5593	0	34.6861	0	3.20653	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5690.0	0	SC	0	1.5593	0	34.6863	0	3.20688	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5691.0	0	SC	0	1.5595	0	34.6862	0	3.20652	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5692.0	0	SC	0	1.5596	0	34.6862	0	3.20769	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5693.0	0	SC	0	1.5597	0	34.6862	0	3.20809	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5694.0	0	SC	0	1.5598	0	34.6862	0	3.20862	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5695.0	0	SC	0	1.5599	0	34.6862	0	3.20923	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5696.0	0	SC	0	1.5599	0	34.6863	0	3.20974	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5697.0	0	SC	0	1.5601	0	34.6861	0	3.21072	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5698.0	0	SC	0	1.5603	0	34.6861	0	3.21118	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5699.0	0	SC	0	1.5602	0	34.6862	0	3.21149	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5700.0	0	SC	0	1.5604	0	34.6861	0	3.21021	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5701.0	0	SC	0	1.5605	0	34.6863	0	3.21116	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5702.0	0	SC	0	1.5606	0	34.6862	0	3.21157	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5703.0	0	SC	0	1.5607	0	34.6862	0	3.21266	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5704.0	0	SC	0	1.5608	0	34.6862	0	3.21369	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5705.0	0	SC	0	1.5609	0	34.6863	0	3.21381	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5706.0	0	SC	0	1.5610	0	34.6862	0	3.21444	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5707.0	0	SC	0	1.5612	0	34.6862	0	3.21433	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5708.0	0	SC	0	1.5612	0	34.6863	0	3.21522	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5709.0	0	SC	0	1.5614	0	34.6862	0	3.21601	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5710.0	0	SC	0	1.5614	0	34.6862	0	3.21684	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5711.0	0	SC	0	1.5615	0	34.6863	0	3.21430	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5712.0	0	SC	0	1.5616	0	34.6862	0	3.21594	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5713.0	0	SC	0	1.5617	0	34.6861	0	3.21312	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5714.0	0	SC	0	1.5618	0	34.6861	0	3.21345	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5715.0	0	SC	0	1.5620	0	34.6861	0	3.21023	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5716.0	0	SC	0	1.5620	0	34.6863	0	3.21387	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5717.0	0	SC	0	1.5621	0	34.6862	0	3.21514	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5718.0	0	SC	0	1.5623	0	34.6862	0	3.21298	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5719.0	0	SC	0	1.5624	0	34.6863	0	3.21559	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5720.0	0	SC	0	1.5626	0	34.6862	0	3.21346	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5721.0	0	SC	0	1.5626	0	34.6863	0	3.21645	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5722.0	0	SC	0	1.5627	0	34.6862	0	3.21488	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5723.0	0	SC	0	1.5629	0	34.6861	0	3.21310	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5724.0	0	SC	0	1.5630	0	34.6862	0	3.21775	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5725.0	0	SC	0	1.5630	0	34.6862	0	3.21477	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5726.0	0	SC	0	1.5631	0	34.6862	0	3.21495	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5727.0	0	SC	0	1.5632	0	34.6861	0	3.21730	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5728.0	0	SC	0	1.5633	0	34.6863	0	3.22006	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5729.0	0	SC	0	1.5634	0	34.6863	0	3.22147	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5730.0	0	SC	0	1.5635	0	34.6862	0	3.22205	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5731.0	0	SC	0	1.5636	0	34.6862	0	3.22101	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5732.0	0	SC	0	1.5638	0	34.6861	0	3.21963	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5733.0	0	SC	0	1.5636	0	34.6863	0	3.21812	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5734.0	0	SC	0	1.5637	0	34.6862	0	3.22155	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5735.0	0	SC	0	1.5638	0	34.6863	0	3.22071	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5736.0	0	SC	0	1.5638	0	34.6862	0	3.22015	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5737.0	0	SC	0	1.5639	0	34.6864	0	3.22234	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5738.0	0	SC	0	1.5641	0	34.6861	0	3.22255	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5739.0	0	SC	0	1.5641	0	34.6862	0	3.22231	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5740.0	0	SC	0	1.5642	0	34.6862	0	3.22486	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5741.0	0	SC	0	1.5643	0	34.6863	0	3.22353	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5742.0	0	SC	0	1.5644	0	34.6863	0	3.22413	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5743.0	0	SC	0	1.5645	0	34.6862	0	3.22506	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5744.0	0	SC	0	1.5646	0	34.6863	0	3.22474	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5745.0	0	SC	0	1.5648	0	34.6862	0	3.22681	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5746.0	0	SC	0	1.5648	0	34.6862	0	3.22722	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5747.0	0	SC	0	1.5650	0	34.6862	0	3.22620	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5748.0	0	SC	0	1.5650	0	34.6863	0	3.22444	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5749.0	0	SC	0	1.5649	0	34.6863	0	3.22566	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5750.0	0	SC	0	1.5650	0	34.6863	0	3.22907	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5751.0	0	SC	0	1.5650	0	34.6864	0	3.22949	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5752.0	0	SC	0	1.5650	0	34.6864	0	3.22835	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5753.0	0	SC	0	1.5652	0	34.6863	0	3.22810	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5754.0	0	SC	0	1.5652	0	34.6864	0	3.22826	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5755.0	0	SC	0	1.5653	0	34.6864	0	3.23186	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5756.0	0	SC	0	1.5655	0	34.6862	0	3.23385	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5757.0	0	SC	0	1.5655	0	34.6864	0	3.23511	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5758.0	0	SC	0	1.5656	0	34.6863	0	3.23029	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5759.0	0	SC	0	1.5655	0	34.6864	0	3.23339	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5760.0	0	SC	0	1.5656	0	34.6864	0	3.22879	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5761.0	0	SC	0	1.5655	0	34.6864	0	3.23381	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5762.0	0	SC	0	1.5656	0	34.6865	0	3.23571	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5763.0	0	SC	0	1.5657	0	34.6864	0	3.23697	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5764.0	0	SC	0	1.5657	0	34.6866	0	3.23544	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5765.0	0	SC	0	1.5659	0	34.6864	0	3.23734	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5766.0	0	SC	0	1.5660	0	34.6864	0	3.23731	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5767.0	0	SC	0	1.5661	0	34.6865	0	3.23853	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5768.0	0	SC	0	1.5662	0	34.6864	0	3.23315	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5769.0	0	SC	0	1.5662	0	34.6864	0	3.22821	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5770.0	0	SC	0	1.5661	0	34.6866	0	3.22567	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5771.0	0	SC	0	1.5661	0	34.6865	0	3.22331	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5772.0	0	SC	0	1.5663	0	34.6865	0	3.22085	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5773.0	0	SC	0	1.5664	0	34.6864	0	3.22112	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5774.0	0	SC	0	1.5664	0	34.6866	0	3.22169	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5775.0	0	SC	0	1.5667	0	34.6864	0	3.22149	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5776.0	0	SC	0	1.5668	0	34.6865	0	3.22278	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5777.0	0	SC	0	1.5669	0	34.6864	0	3.22274	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5778.0	0	SC	0	1.5671	0	34.6865	0	3.22312	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5779.0	0	SC	0	1.5671	0	34.6865	0	3.22353	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5780.0	0	SC	0	1.5673	0	34.6865	0	3.22369	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5781.0	0	SC	0	1.5674	0	34.6865	0	3.22416	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5782.0	0	SC	0	1.5675	0	34.6865	0	3.22554	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5783.0	0	SC	0	1.5675	0	34.6866	0	3.22530	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5784.0	0	SC	0	1.5677	0	34.6865	0	3.22590	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5785.0	0	SC	0	1.5679	0	34.6865	0	3.22677	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5786.0	0	SC	0	1.5680	0	34.6864	0	3.22719	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5787.0	0	SC	0	1.5681	0	34.6865	0	3.22745	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5788.0	0	SC	0	1.5682	0	34.6865	0	3.22651	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5789.0	0	SC	0	1.5683	0	34.6865	0	3.22725	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5790.0	0	SC	0	1.5685	0	34.6864	0	3.22811	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5791.0	0	SC	0	1.5685	0	34.6865	0	3.22792	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5792.0	0	SC	0	1.5687	0	34.6864	0	3.22994	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5793.0	0	SC	0	1.5687	0	34.6865	0	3.22991	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5794.0	0	SC	0	1.5688	0	34.6866	0	3.23038	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5795.0	0	SC	0	1.5689	0	34.6866	0	3.23105	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5796.0	0	SC	0	1.5691	0	34.6865	0	3.23144	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5797.0	0	SC	0	1.5691	0	34.6866	0	3.23174	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5798.0	0	SC	0	1.5692	0	34.6866	0	3.23228	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5799.0	0	SC	0	1.5693	0	34.6865	0	3.23199	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5800.0	0	SC	0	1.5694	0	34.6866	0	3.23312	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5801.0	0	SC	0	1.5696	0	34.6865	0	3.23248	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5802.0	0	SC	0	1.5698	0	34.6865	0	3.23351	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5803.0	0	SC	0	1.5698	0	34.6866	0	3.23421	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5804.0	0	SC	0	1.5700	0	34.6865	0	3.23484	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5805.0	0	SC	0	1.5702	0	34.6865	0	3.23550	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5806.0	0	SC	0	1.5704	0	34.6865	0	3.23505	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5807.0	0	SC	0	1.5704	0	34.6866	0	3.23536	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5808.0	0	SC	0	1.5706	0	34.6866	0	3.23753	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5809.0	0	SC	0	1.5708	0	34.6865	0	3.23888	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5810.0	0	SC	0	1.5710	0	34.6864	0	3.23564	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5811.0	0	SC	0	1.5709	0	34.6866	0	3.23626	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5812.0	0	SC	0	1.5711	0	34.6865	0	3.23453	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5813.0	0	SC	0	1.5712	0	34.6865	0	3.23239	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5814.0	0	SC	0	1.5712	0	34.6866	0	3.23570	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5815.0	0	SC	0	1.5714	0	34.6864	0	3.23375	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5816.0	0	SC	0	1.5714	0	34.6865	0	3.23477	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5817.0	0	SC	0	1.5715	0	34.6866	0	3.23483	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5818.0	0	SC	0	1.5716	0	34.6865	0	3.23808	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5819.0	0	SC	0	1.5716	0	34.6866	0	3.23681	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5820.0	0	SC	0	1.5718	0	34.6865	0	3.23709	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5821.0	0	SC	0	1.5719	0	34.6866	0	3.23487	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5822.0	0	SC	0	1.5720	0	34.6866	0	3.23328	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5823.0	0	SC	0	1.5721	0	34.6866	0	3.23306	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5824.0	0	SC	0	1.5722	0	34.6865	0	3.23199	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5825.0	0	SC	0	1.5722	0	34.6866	0	3.23293	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5826.0	0	SC	0	1.5722	0	34.6867	0	3.23184	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5827.0	0	SC	0	1.5723	0	34.6865	0	3.23289	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5828.0	0	SC	0	1.5724	0	34.6865	0	3.23303	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5829.0	0	SC	0	1.5723	0	34.6866	0	3.23351	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5830.0	0	SC	0	1.5724	0	34.6866	0	3.23420	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5831.0	0	SC	0	1.5725	0	34.6866	0	3.23536	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5832.0	0	SC	0	1.5726	0	34.6867	0	3.23530	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5833.0	0	SC	0	1.5726	0	34.6867	0	3.23568	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5834.0	0	SC	0	1.5728	0	34.6864	0	3.23611	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5835.0	0	SC	0	1.5728	0	34.6867	0	3.23657	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5836.0	0	SC	0	1.5729	0	34.6866	0	3.23784	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5837.0	0	SC	0	1.5730	0	34.6866	0	3.23788	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5838.0	0	SC	0	1.5731	0	34.6867	0	3.23816	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5839.0	0	SC	0	1.5732	0	34.6866	0	3.23848	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5840.0	0	SC	0	1.5733	0	34.6866	0	3.23822	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5841.0	0	SC	0	1.5734	0	34.6865	0	3.24001	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5842.0	0	SC	0	1.5734	0	34.6867	0	3.23983	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5843.0	0	SC	0	1.5735	0	34.6867	0	3.24045	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5844.0	0	SC	0	1.5737	0	34.6866	0	3.24064	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5845.0	0	SC	0	1.5738	0	34.6867	0	3.24128	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5846.0	0	SC	0	1.5739	0	34.6867	0	3.24161	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5847.0	0	SC	0	1.5739	0	34.6867	0	3.24208	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5848.0	0	SC	0	1.5741	0	34.6867	0	3.24190	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5849.0	0	SC	0	1.5742	0	34.6867	0	3.24284	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5850.0	0	SC	0	1.5742	0	34.6868	0	3.24348	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5851.0	0	SC	0	1.5744	0	34.6866	0	3.24317	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5852.0	0	SC	0	1.5745	0	34.6866	0	3.24453	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5853.0	0	SC	0	1.5744	0	34.6867	0	3.24411	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5854.0	0	SC	0	1.5745	0	34.6866	0	3.24447	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5855.0	0	SC	0	1.5746	0	34.6867	0	3.24510	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5856.0	0	SC	0	1.5747	0	34.6868	0	3.24569	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5857.0	0	SC	0	1.5749	0	34.6866	0	3.24645	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5858.0	0	SC	0	1.5750	0	34.6866	0	3.24623	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5859.0	0	SC	0	1.5751	0	34.6866	0	3.24751	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5860.0	0	SC	0	1.5752	0	34.6868	0	3.24839	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5861.0	0	SC	0	1.5753	0	34.6865	0	3.24316	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5862.0	0	SC	0	1.5753	0	34.6868	0	3.24564	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5863.0	0	SC	0	1.5755	0	34.6867	0	3.24465	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5864.0	0	SC	0	1.5755	0	34.6868	0	3.24652	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5865.0	0	SC	0	1.5756	0	34.6867	0	3.24618	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5866.0	0	SC	0	1.5758	0	34.6867	0	3.24511	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5867.0	0	SC	0	1.5759	0	34.6868	0	3.24852	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5868.0	0	SC	0	1.5760	0	34.6868	0	3.24407	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5869.0	0	SC	0	1.5761	0	34.6867	0	3.24368	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5870.0	0	SC	0	1.5762	0	34.6868	0	3.24158	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5871.0	0	SC	0	1.5762	0	34.6868	0	3.24231	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5872.0	0	SC	0	1.5764	0	34.6867	0	3.24142	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5873.0	0	SC	0	1.5765	0	34.6866	0	3.24166	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5874.0	0	SC	0	1.5765	0	34.6867	0	3.24205	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5875.0	0	SC	0	1.5766	0	34.6868	0	3.24228	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5876.0	0	SC	0	1.5767	0	34.6869	0	3.24276	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5877.0	0	SC	0	1.5769	0	34.6867	0	3.24323	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5878.0	0	SC	0	1.5770	0	34.6867	0	3.24370	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5879.0	0	SC	0	1.5770	0	34.6868	0	3.24411	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5880.0	0	SC	0	1.5772	0	34.6867	0	3.24461	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5881.0	0	SC	0	1.5773	0	34.6868	0	3.24500	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5882.0	0	SC	0	1.5773	0	34.6869	0	3.24542	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5883.0	0	SC	0	1.5775	0	34.6867	0	3.24589	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5884.0	0	SC	0	1.5776	0	34.6867	0	3.24646	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5885.0	0	SC	0	1.5777	0	34.6869	0	3.24661	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5886.0	0	SC	0	1.5777	0	34.6868	0	3.24717	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5887.0	0	SC	0	1.5779	0	34.6868	0	3.24689	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5888.0	0	SC	0	1.5779	0	34.6868	0	3.24795	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5889.0	0	SC	0	1.5781	0	34.6868	0	3.24855	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5890.0	0	SC	0	1.5782	0	34.6868	0	3.24834	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5891.0	0	SC	0	1.5784	0	34.6868	0	3.24851	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5892.0	0	SC	0	1.5785	0	34.6869	0	3.24946	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5893.0	0	SC	0	1.5787	0	34.6868	0	3.24998	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5894.0	0	SC	0	1.5788	0	34.6868	0	3.24990	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5895.0	0	SC	0	1.5789	0	34.6868	0	3.25110	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5896.0	0	SC	0	1.5791	0	34.6868	0	3.25151	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5897.0	0	SC	0	1.5792	0	34.6868	0	3.25150	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5898.0	0	SC	0	1.5794	0	34.6868	0	3.25239	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5899.0	0	SC	0	1.5795	0	34.6867	0	3.25239	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5900.0	0	SC	0	1.5796	0	34.6868	0	3.25425	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5901.0	0	SC	0	1.5798	0	34.6868	0	3.25381	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5902.0	0	SC	0	1.5799	0	34.6867	0	3.25510	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5903.0	0	SC	0	1.5800	0	34.6868	0	3.25256	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5904.0	0	SC	0	1.5802	0	34.6867	0	3.25464	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5905.0	0	SC	0	1.5803	0	34.6868	0	3.25863	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5906.0	0	SC	0	1.5804	0	34.6869	0	3.25152	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5907.0	0	SC	0	1.5806	0	34.6867	0	3.25205	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5908.0	0	SC	0	1.5806	0	34.6868	0	3.25000	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5909.0	0	SC	0	1.5808	0	34.6868	0	3.24903	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5910.0	0	SC	0	1.5809	0	34.6868	0	3.24968	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5911.0	0	SC	0	1.5811	0	34.6867	0	3.24712	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5912.0	0	SC	0	1.5811	0	34.6868	0	3.24707	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5913.0	0	SC	0	1.5812	0	34.6868	0	3.24673	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5914.0	0	SC	0	1.5812	0	34.6868	0	3.24859	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5915.0	0	SC	0	1.5813	0	34.6869	0	3.24803	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5916.0	0	SC	0	1.5815	0	34.6868	0	3.24866	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5917.0	0	SC	0	1.5816	0	34.6868	0	3.24875	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5918.0	0	SC	0	1.5817	0	34.6869	0	3.24921	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5919.0	0	SC	0	1.5818	0	34.6868	0	3.24968	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5920.0	0	SC	0	1.5819	0	34.6869	0	3.25017	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5921.0	0	SC	0	1.5820	0	34.6868	0	3.25053	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5922.0	0	SC	0	1.5823	0	34.6867	0	3.25077	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5923.0	0	SC	0	1.5822	0	34.6868	0	3.25133	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5924.0	0	SC	0	1.5825	0	34.6868	0	3.25255	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5925.0	0	SC	0	1.5825	0	34.6869	0	3.25340	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5926.0	0	SC	0	1.5827	0	34.6868	0	3.25342	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5927.0	0	SC	0	1.5829	0	34.6868	0	3.25373	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5928.0	0	SC	0	1.5830	0	34.6868	0	3.25332	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5929.0	0	SC	0	1.5831	0	34.6868	0	3.25429	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5930.0	0	SC	0	1.5832	0	34.6868	0	3.25488	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5931.0	0	SC	0	1.5833	0	34.6869	0	3.25549	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5932.0	0	SC	0	1.5834	0	34.6868	0	3.25543	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5933.0	0	SC	0	1.5835	0	34.6868	0	3.25641	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5934.0	0	SC	0	1.5836	0	34.6869	0	3.25673	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5935.0	0	SC	0	1.5838	0	34.6868	0	3.25669	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5936.0	0	SC	0	1.5839	0	34.6868	0	3.25780	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5937.0	0	SC	0	1.5840	0	34.6869	0	3.25727	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5938.0	0	SC	0	1.5841	0	34.6868	0	3.25771	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5939.0	0	SC	0	1.5843	0	34.6868	0	3.25855	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5940.0	0	SC	0	1.5845	0	34.6868	0	3.25900	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5941.0	0	SC	0	1.5846	0	34.6868	0	3.26019	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5942.0	0	SC	0	1.5848	0	34.6867	0	3.26003	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5943.0	0	SC	0	1.5849	0	34.6868	0	3.26002	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5944.0	0	SC	0	1.5850	0	34.6868	0	3.26171	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5945.0	0	SC	0	1.5851	0	34.6868	0	3.26110	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5946.0	0	SC	0	1.5854	0	34.6867	0	3.26135	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5947.0	0	SC	0	1.5853	0	34.6868	0	3.26203	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5948.0	0	SC	0	1.5855	0	34.6868	0	3.26247	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5949.0	0	SC	0	1.5856	0	34.6868	0	3.25933	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5950.0	0	SC	0	1.5857	0	34.6867	0	3.26085	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5951.0	0	SC	0	1.5858	0	34.6868	0	3.26177	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5952.0	0	SC	0	1.5859	0	34.6868	0	3.25734	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5953.0	0	SC	0	1.5860	0	34.6869	0	3.25788	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5954.0	0	SC	0	1.5861	0	34.6869	0	3.25671	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5955.0	0	SC	0	1.5863	0	34.6867	0	3.25590	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5956.0	0	SC	0	1.5865	0	34.6868	0	3.25564	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5957.0	0	SC	0	1.5866	0	34.6867	0	3.25497	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5958.0	0	SC	0	1.5867	0	34.6869	0	3.25494	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5959.0	0	SC	0	1.5868	0	34.6868	0	3.25538	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5960.0	0	SC	0	1.5869	0	34.6869	0	3.25564	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5961.0	0	SC	0	1.5871	0	34.6868	0	3.25607	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5962.0	0	SC	0	1.5872	0	34.6868	0	3.25659	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5963.0	0	SC	0	1.5873	0	34.6868	0	3.25703	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5964.0	0	SC	0	1.5875	0	34.6867	0	3.25747	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5965.0	0	SC	0	1.5874	0	34.6868	0	3.25767	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5966.0	0	SC	0	1.5876	0	34.6868	0	3.25820	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5967.0	0	SC	0	1.5876	0	34.6868	0	3.25948	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5968.0	0	SC	0	1.5877	0	34.6868	0	3.26022	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5969.0	0	SC	0	1.5878	0	34.6869	0	3.26032	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5970.0	0	SC	0	1.5879	0	34.6868	0	3.26078	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5971.0	0	SC	0	1.5881	0	34.6868	0	3.26028	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5972.0	0	SC	0	1.5883	0	34.6868	0	3.26120	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5973.0	0	SC	0	1.5883	0	34.6868	0	3.26158	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5974.0	0	SC	0	1.5885	0	34.6869	0	3.26226	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5975.0	0	SC	0	1.5886	0	34.6869	0	3.26293	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5976.0	0	SC	0	1.5887	0	34.6869	0	3.26334	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5977.0	0	SC	0	1.5889	0	34.6868	0	3.26321	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5978.0	0	SC	0	1.5890	0	34.6869	0	3.26450	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5979.0	0	SC	0	1.5891	0	34.6869	0	3.26441	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5980.0	0	SC	0	1.5893	0	34.6869	0	3.26484	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5981.0	0	SC	0	1.5895	0	34.6868	0	3.26543	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5982.0	0	SC	0	1.5895	0	34.6869	0	3.26759	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5983.0	0	SC	0	1.5896	0	34.6869	0	3.26505	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5984.0	0	SC	0	1.5897	0	34.6870	0	3.26420	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5985.0	0	SC	0	1.5899	0	34.6869	0	3.26440	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5986.0	0	SC	0	1.5900	0	34.6869	0	3.26299	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5987.0	0	SC	0	1.5901	0	34.6869	0	3.26172	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5988.0	0	SC	0	1.5902	0	34.6870	0	3.26493	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5989.0	0	SC	0	1.5904	0	34.6869	0	3.26116	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5990.0	0	SC	0	1.5904	0	34.6870	0	3.26075	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5991.0	0	SC	0	1.5906	0	34.6870	0	3.25836	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5992.0	0	SC	0	1.5907	0	34.6869	0	3.25784	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5993.0	0	SC	0	1.5908	0	34.6869	0	3.25812	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5994.0	0	SC	0	1.5910	0	34.6869	0	3.25867	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5995.0	0	SC	0	1.5911	0	34.6869	0	3.25854	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5996.0	0	SC	0	1.5912	0	34.6869	0	3.25962	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5997.0	0	SC	0	1.5913	0	34.6869	0	3.25976	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5998.0	0	SC	0	1.5914	0	34.6870	0	3.26018	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	5999.0	0	SC	0	1.5915	0	34.6869	0	3.26063	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	6000.0	0	SC	0	1.5916	0	34.6869	0	3.26104	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	6001.0	0	SC	0	1.5917	0	34.6869	0	3.26156	0
JDSS___1995861	007	C	06/07/1995	10:52	150.0000	30.0000	0	6002.0	0	SC	0	1.5918	0	34.6868	0	3.26171	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1.0	0	SC	0	23.2698	0	34.6775	0	4.16465	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2.0	0	SC	0	23.2716	0	34.6769	0	4.16795	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3.0	0	SC	0	23.2722	0	34.6769	0	4.15615	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4.0	0	SC	0	23.2698	0	34.6780	0	4.15669	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5.0	0	SC	0	23.2616	0	34.6807	0	4.15721	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	6.0	0	SC	0	23.2515	0	34.6824	0	4.16598	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	7.0	0	SC	0	23.2401	0	34.6838	0	4.16852	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	8.0	0	SC	0	23.2069	0	34.6876	0	4.17030	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	9.0	0	SC	0	23.1645	0	34.6915	0	4.17656	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	10.0	0	SC	0	23.1453	0	34.6934	0	4.18484	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	11.0	0	SC	0	23.0890	0	34.7000	0	4.19227	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	12.0	0	SC	0	23.0504	0	34.7041	0	4.18694	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	13.0	0	SC	0	23.0137	0	34.7071	0	4.19068	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	14.0	0	SC	0	22.9575	0	34.7130	0	4.19262	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	15.0	0	SC	0	22.8793	0	34.7457	0	4.21663	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	16.0	0	SC	0	22.7387	0	34.7746	0	4.23867	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	17.0	0	SC	0	22.4489	0	34.7988	0	4.27187	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	18.0	0	SC	0	21.9000	0	34.8342	0	4.33827	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	19.0	0	SC	0	21.5707	0	34.8509	0	4.38375	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	20.0	0	SC	0	21.3458	0	34.8589	0	4.42014	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	21.0	0	SC	0	21.2762	0	34.8538	0	4.41047	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	22.0	0	SC	0	21.0290	0	34.8496	0	4.42951	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	23.0	0	SC	0	20.8670	0	34.8443	0	4.46863	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	24.0	0	SC	0	20.8106	0	34.8455	0	4.46897	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	25.0	0	SC	0	20.7703	0	34.8501	0	4.45921	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	26.0	0	SC	0	20.6507	0	34.8583	0	4.47307	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	27.0	0	SC	0	20.5582	0	34.8568	0	4.49249	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	28.0	0	SC	0	20.4834	0	34.8583	0	4.49128	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	29.0	0	SC	0	20.4279	0	34.8566	0	4.49906	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	30.0	0	SC	0	20.2861	0	34.8555	0	4.51231	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	31.0	0	SC	0	20.1391	0	34.8603	0	4.53654	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	32.0	0	SC	0	20.0188	0	34.8601	0	4.54240	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	33.0	0	SC	0	19.7916	0	34.8617	0	4.58527	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	34.0	0	SC	0	19.7289	0	34.8630	0	4.59024	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	35.0	0	SC	0	19.5902	0	34.8598	0	4.61582	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	36.0	0	SC	0	19.4989	0	34.8598	0	4.63884	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	37.0	0	SC	0	19.4688	0	34.8561	0	4.64138	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	38.0	0	SC	0	19.4086	0	34.8464	0	4.72931	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	39.0	0	SC	0	19.3392	0	34.8474	0	4.74401	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	40.0	0	SC	0	19.2789	0	34.8452	0	4.75285	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	41.0	0	SC	0	19.2147	0	34.8404	0	4.75911	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	42.0	0	SC	0	19.0731	0	34.8413	0	4.78427	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	43.0	0	SC	0	18.9627	0	34.8404	0	4.79700	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	44.0	0	SC	0	18.9002	0	34.8402	0	4.79606	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	45.0	0	SC	0	18.8805	0	34.8392	0	4.80193	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	46.0	0	SC	0	18.8409	0	34.8386	0	4.80291	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	47.0	0	SC	0	18.7882	0	34.8375	0	4.80864	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	48.0	0	SC	0	18.7845	0	34.8364	0	4.80914	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	49.0	0	SC	0	18.7786	0	34.8359	0	4.81565	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	50.0	0	SC	0	18.7696	0	34.8356	0	4.81430	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	51.0	0	SC	0	18.7578	0	34.8351	0	4.81376	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	52.0	0	SC	0	18.7400	0	34.8363	0	4.81605	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	53.0	0	SC	0	18.7032	0	34.8406	0	4.76092	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	54.0	0	SC	0	18.6256	0	34.8443	0	4.74845	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	55.0	0	SC	0	18.5817	0	34.8526	0	4.75728	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	56.0	0	SC	0	18.5884	0	34.8546	0	4.75820	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	57.0	0	SC	0	18.5950	0	34.8583	0	4.73321	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	58.0	0	SC	0	18.5996	0	34.8731	0	4.69964	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	59.0	0	SC	0	18.5665	0	34.8843	0	4.65044	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	60.0	0	SC	0	18.4457	0	34.8917	0	4.61887	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	61.0	0	SC	0	18.4220	0	34.8914	0	4.61084	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	62.0	0	SC	0	18.4105	0	34.8914	0	4.61164	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	63.0	0	SC	0	18.4124	0	34.8901	0	4.60394	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	64.0	0	SC	0	18.3545	0	34.8891	0	4.56617	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	65.0	0	SC	0	18.3001	0	34.8886	0	4.56132	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	66.0	0	SC	0	18.2647	0	34.8862	0	4.55347	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	67.0	0	SC	0	18.1795	0	34.8799	0	4.54356	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	68.0	0	SC	0	18.1188	0	34.8766	0	4.54693	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	69.0	0	SC	0	18.1136	0	34.8754	0	4.55599	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	70.0	0	SC	0	18.0849	0	34.8735	0	4.53214	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	71.0	0	SC	0	18.0650	0	34.8726	0	4.50674	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	72.0	0	SC	0	18.0433	0	34.8717	0	4.48695	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	73.0	0	SC	0	18.0183	0	34.8704	0	4.49138	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	74.0	0	SC	0	18.0223	0	34.8703	0	4.49755	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	75.0	0	SC	0	17.9943	0	34.8685	0	4.49504	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	76.0	0	SC	0	17.9824	0	34.8673	0	4.48108	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	77.0	0	SC	0	17.9804	0	34.8671	0	4.47684	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	78.0	0	SC	0	17.9633	0	34.8663	0	4.49062	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	79.0	0	SC	0	17.9562	0	34.8659	0	4.50873	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	80.0	0	SC	0	17.9521	0	34.8651	0	4.48817	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	81.0	0	SC	0	17.9143	0	34.8639	0	4.45107	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	82.0	0	SC	0	17.8936	0	34.8626	0	4.44316	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	83.0	0	SC	0	17.8962	0	34.8621	0	4.43607	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	84.0	0	SC	0	17.8765	0	34.8602	0	4.40899	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	85.0	0	SC	0	17.8175	0	34.8622	0	4.40125	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	86.0	0	SC	0	17.8039	0	34.8579	0	4.40108	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	87.0	0	SC	0	17.7974	0	34.8577	0	4.40326	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	88.0	0	SC	0	17.7945	0	34.8579	0	4.40600	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	89.0	0	SC	0	17.7905	0	34.8579	0	4.40841	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	90.0	0	SC	0	17.7872	0	34.8565	0	4.39561	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	91.0	0	SC	0	17.7809	0	34.8559	0	4.39302	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	92.0	0	SC	0	17.7798	0	34.8557	0	4.39208	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	93.0	0	SC	0	17.7813	0	34.8558	0	4.40000	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	94.0	0	SC	0	17.7604	0	34.8551	0	4.39883	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	95.0	0	SC	0	17.7399	0	34.8548	0	4.41432	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	96.0	0	SC	0	17.7291	0	34.8546	0	4.42468	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	97.0	0	SC	0	17.7191	0	34.8523	0	4.47347	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	98.0	0	SC	0	17.6961	0	34.8514	0	4.56309	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	99.0	0	SC	0	17.6616	0	34.8500	0	4.60838	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	100.0	0	SC	0	17.6205	0	34.8508	0	4.60888	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	101.0	0	SC	0	17.6398	0	34.8502	0	4.57744	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	102.0	0	SC	0	17.5931	0	34.8504	0	4.58068	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	103.0	0	SC	0	17.5759	0	34.8497	0	4.59328	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	104.0	0	SC	0	17.5610	0	34.8512	0	4.57557	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	105.0	0	SC	0	17.5633	0	34.8509	0	4.54858	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	106.0	0	SC	0	17.5424	0	34.8524	0	4.52627	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	107.0	0	SC	0	17.5428	0	34.8520	0	4.52262	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	108.0	0	SC	0	17.5417	0	34.8517	0	4.51396	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	109.0	0	SC	0	17.5389	0	34.8516	0	4.52257	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	110.0	0	SC	0	17.5372	0	34.8515	0	4.51898	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	111.0	0	SC	0	17.5359	0	34.8513	0	4.51327	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	112.0	0	SC	0	17.5331	0	34.8511	0	4.50632	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	113.0	0	SC	0	17.5244	0	34.8507	0	4.50543	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	114.0	0	SC	0	17.5159	0	34.8497	0	4.49664	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	115.0	0	SC	0	17.5106	0	34.8496	0	4.49643	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	116.0	0	SC	0	17.5053	0	34.8486	0	4.48590	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	117.0	0	SC	0	17.4833	0	34.8470	0	4.48977	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	118.0	0	SC	0	17.4784	0	34.8464	0	4.48810	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	119.0	0	SC	0	17.4752	0	34.8460	0	4.48266	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	120.0	0	SC	0	17.4670	0	34.8445	0	4.48903	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	121.0	0	SC	0	17.4459	0	34.8422	0	4.50810	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	122.0	0	SC	0	17.4375	0	34.8419	0	4.50779	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	123.0	0	SC	0	17.4361	0	34.8418	0	4.50929	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	124.0	0	SC	0	17.4353	0	34.8416	0	4.50426	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	125.0	0	SC	0	17.4276	0	34.8406	0	4.50998	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	126.0	0	SC	0	17.4023	0	34.8386	0	4.53917	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	127.0	0	SC	0	17.3969	0	34.8380	0	4.55388	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	128.0	0	SC	0	17.3939	0	34.8377	0	4.55457	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	129.0	0	SC	0	17.3872	0	34.8374	0	4.54571	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	130.0	0	SC	0	17.3724	0	34.8373	0	4.53149	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	131.0	0	SC	0	17.3572	0	34.8373	0	4.53155	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	132.0	0	SC	0	17.3465	0	34.8371	0	4.51974	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	133.0	0	SC	0	17.3404	0	34.8369	0	4.51368	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	134.0	0	SC	0	17.3367	0	34.8368	0	4.50565	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	135.0	0	SC	0	17.3315	0	34.8365	0	4.48963	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	136.0	0	SC	0	17.3031	0	34.8344	0	4.48625	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	137.0	0	SC	0	17.2887	0	34.8336	0	4.47800	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	138.0	0	SC	0	17.2784	0	34.8330	0	4.47791	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	139.0	0	SC	0	17.2626	0	34.8327	0	4.49099	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	140.0	0	SC	0	17.2556	0	34.8329	0	4.51119	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	141.0	0	SC	0	17.2529	0	34.8328	0	4.50829	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	142.0	0	SC	0	17.2395	0	34.8318	0	4.49509	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	143.0	0	SC	0	17.2311	0	34.8313	0	4.48521	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	144.0	0	SC	0	17.2311	0	34.8311	0	4.48459	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	145.0	0	SC	0	17.2299	0	34.8312	0	4.48705	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	146.0	0	SC	0	17.2266	0	34.8310	0	4.48842	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	147.0	0	SC	0	17.2178	0	34.8316	0	4.49524	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	148.0	0	SC	0	17.2091	0	34.8312	0	4.49089	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	149.0	0	SC	0	17.2022	0	34.8306	0	4.48427	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	150.0	0	SC	0	17.1963	0	34.8307	0	4.49152	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	151.0	0	SC	0	17.1960	0	34.8323	0	4.50248	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	152.0	0	SC	0	17.1924	0	34.8334	0	4.51327	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	153.0	0	SC	0	17.1897	0	34.8331	0	4.50936	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	154.0	0	SC	0	17.1815	0	34.8316	0	4.50079	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	155.0	0	SC	0	17.1758	0	34.8308	0	4.50760	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	156.0	0	SC	0	17.1737	0	34.8313	0	4.51799	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	157.0	0	SC	0	17.1752	0	34.8321	0	4.52939	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	158.0	0	SC	0	17.1760	0	34.8324	0	4.53632	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	159.0	0	SC	0	17.1709	0	34.8317	0	4.53975	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	160.0	0	SC	0	17.1698	0	34.8320	0	4.54295	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	161.0	0	SC	0	17.1680	0	34.8320	0	4.54380	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	162.0	0	SC	0	17.1669	0	34.8319	0	4.55243	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	163.0	0	SC	0	17.1634	0	34.8316	0	4.54693	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	164.0	0	SC	0	17.1621	0	34.8315	0	4.55325	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	165.0	0	SC	0	17.1609	0	34.8314	0	4.55223	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	166.0	0	SC	0	17.1588	0	34.8312	0	4.56631	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	167.0	0	SC	0	17.1580	0	34.8313	0	4.58048	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	168.0	0	SC	0	17.1543	0	34.8310	0	4.58833	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	169.0	0	SC	0	17.1515	0	34.8308	0	4.59878	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	170.0	0	SC	0	17.1504	0	34.8306	0	4.59567	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	171.0	0	SC	0	17.1485	0	34.8306	0	4.58622	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	172.0	0	SC	0	17.1458	0	34.8309	0	4.57480	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	173.0	0	SC	0	17.1418	0	34.8312	0	4.56765	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	174.0	0	SC	0	17.1394	0	34.8316	0	4.56911	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	175.0	0	SC	0	17.1393	0	34.8316	0	4.57188	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	176.0	0	SC	0	17.1382	0	34.8316	0	4.56262	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	177.0	0	SC	0	17.1378	0	34.8316	0	4.56040	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	178.0	0	SC	0	17.1370	0	34.8317	0	4.55728	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	179.0	0	SC	0	17.1339	0	34.8319	0	4.55288	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	180.0	0	SC	0	17.1318	0	34.8322	0	4.55569	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	181.0	0	SC	0	17.1312	0	34.8324	0	4.55141	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	182.0	0	SC	0	17.1309	0	34.8325	0	4.55323	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	183.0	0	SC	0	17.1290	0	34.8325	0	4.54895	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	184.0	0	SC	0	17.1281	0	34.8324	0	4.54594	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	185.0	0	SC	0	17.1281	0	34.8326	0	4.54320	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	186.0	0	SC	0	17.1281	0	34.8326	0	4.54103	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	187.0	0	SC	0	17.1270	0	34.8325	0	4.54063	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	188.0	0	SC	0	17.1249	0	34.8324	0	4.53765	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	189.0	0	SC	0	17.1237	0	34.8324	0	4.52963	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	190.0	0	SC	0	17.1229	0	34.8323	0	4.51988	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	191.0	0	SC	0	17.1195	0	34.8325	0	4.51516	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	192.0	0	SC	0	17.1167	0	34.8331	0	4.50014	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	193.0	0	SC	0	17.1153	0	34.8337	0	4.50373	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	194.0	0	SC	0	17.1150	0	34.8339	0	4.50384	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	195.0	0	SC	0	17.1145	0	34.8341	0	4.50001	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	196.0	0	SC	0	17.1148	0	34.8340	0	4.49799	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	197.0	0	SC	0	17.1141	0	34.8337	0	4.49063	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	198.0	0	SC	0	17.1131	0	34.8336	0	4.49424	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	199.0	0	SC	0	17.1127	0	34.8337	0	4.49445	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	200.0	0	SC	0	17.1125	0	34.8337	0	4.49848	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	201.0	0	SC	0	17.1125	0	34.8337	0	4.49956	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	202.0	0	SC	0	17.1128	0	34.8337	0	4.49960	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	203.0	0	SC	0	17.1129	0	34.8338	0	4.48931	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	204.0	0	SC	0	17.1086	0	34.8331	0	4.48473	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	205.0	0	SC	0	17.1001	0	34.8326	0	4.47341	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	206.0	0	SC	0	17.0888	0	34.8323	0	4.46845	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	207.0	0	SC	0	17.0857	0	34.8323	0	4.46667	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	208.0	0	SC	0	17.0825	0	34.8324	0	4.46648	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	209.0	0	SC	0	17.0808	0	34.8324	0	4.46968	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	210.0	0	SC	0	17.0762	0	34.8324	0	4.46724	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	211.0	0	SC	0	17.0713	0	34.8322	0	4.46146	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	212.0	0	SC	0	17.0597	0	34.8315	0	4.46358	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	213.0	0	SC	0	17.0572	0	34.8313	0	4.46801	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	214.0	0	SC	0	17.0542	0	34.8310	0	4.46881	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	215.0	0	SC	0	17.0488	0	34.8304	0	4.46614	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	216.0	0	SC	0	17.0440	0	34.8301	0	4.46063	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	217.0	0	SC	0	17.0397	0	34.8305	0	4.46217	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	218.0	0	SC	0	17.0371	0	34.8306	0	4.45741	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	219.0	0	SC	0	17.0347	0	34.8319	0	4.46184	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	220.0	0	SC	0	17.0340	0	34.8324	0	4.46356	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	221.0	0	SC	0	17.0304	0	34.8323	0	4.45879	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	222.0	0	SC	0	17.0240	0	34.8319	0	4.46218	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	223.0	0	SC	0	17.0211	0	34.8320	0	4.46796	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	224.0	0	SC	0	17.0162	0	34.8323	0	4.47036	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	225.0	0	SC	0	17.0136	0	34.8324	0	4.47025	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	226.0	0	SC	0	17.0127	0	34.8323	0	4.46467	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	227.0	0	SC	0	17.0133	0	34.8330	0	4.46595	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	228.0	0	SC	0	17.0143	0	34.8340	0	4.47617	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	229.0	0	SC	0	17.0136	0	34.8351	0	4.48162	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	230.0	0	SC	0	17.0134	0	34.8356	0	4.47729	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	231.0	0	SC	0	17.0135	0	34.8360	0	4.48132	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	232.0	0	SC	0	17.0126	0	34.8362	0	4.48693	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	233.0	0	SC	0	17.0104	0	34.8361	0	4.48977	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	234.0	0	SC	0	17.0073	0	34.8356	0	4.48637	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	235.0	0	SC	0	17.0031	0	34.8351	0	4.47968	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	236.0	0	SC	0	16.9999	0	34.8351	0	4.48298	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	237.0	0	SC	0	16.9980	0	34.8356	0	4.48505	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	238.0	0	SC	0	16.9987	0	34.8365	0	4.48975	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	239.0	0	SC	0	16.9963	0	34.8370	0	4.49669	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	240.0	0	SC	0	16.9942	0	34.8373	0	4.49541	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	241.0	0	SC	0	16.9928	0	34.8373	0	4.49381	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	242.0	0	SC	0	16.9920	0	34.8376	0	4.49341	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	243.0	0	SC	0	16.9904	0	34.8376	0	4.49382	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	244.0	0	SC	0	16.9886	0	34.8377	0	4.49605	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	245.0	0	SC	0	16.9872	0	34.8377	0	4.49621	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	246.0	0	SC	0	16.9849	0	34.8376	0	4.49275	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	247.0	0	SC	0	16.9816	0	34.8374	0	4.49158	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	248.0	0	SC	0	16.9758	0	34.8380	0	4.49522	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	249.0	0	SC	0	16.9747	0	34.8382	0	4.49976	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	250.0	0	SC	0	16.9743	0	34.8384	0	4.50775	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	251.0	0	SC	0	16.9738	0	34.8384	0	4.50526	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	252.0	0	SC	0	16.9735	0	34.8385	0	4.50640	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	253.0	0	SC	0	16.9732	0	34.8385	0	4.49622	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	254.0	0	SC	0	16.9731	0	34.8383	0	4.49557	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	255.0	0	SC	0	16.9730	0	34.8384	0	4.49734	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	256.0	0	SC	0	16.9722	0	34.8384	0	4.49828	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	257.0	0	SC	0	16.9696	0	34.8384	0	4.50032	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	258.0	0	SC	0	16.9645	0	34.8382	0	4.49434	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	259.0	0	SC	0	16.9589	0	34.8377	0	4.48425	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	260.0	0	SC	0	16.9547	0	34.8375	0	4.48011	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	261.0	0	SC	0	16.9514	0	34.8370	0	4.49037	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	262.0	0	SC	0	16.9514	0	34.8369	0	4.49321	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	263.0	0	SC	0	16.9515	0	34.8370	0	4.49362	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	264.0	0	SC	0	16.9517	0	34.8369	0	4.49451	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	265.0	0	SC	0	16.9517	0	34.8369	0	4.49118	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	266.0	0	SC	0	16.9508	0	34.8367	0	4.49380	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	267.0	0	SC	0	16.9486	0	34.8365	0	4.49424	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	268.0	0	SC	0	16.9484	0	34.8365	0	4.49261	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	269.0	0	SC	0	16.9483	0	34.8364	0	4.48944	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	270.0	0	SC	0	16.9481	0	34.8363	0	4.48925	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	271.0	0	SC	0	16.9475	0	34.8362	0	4.48741	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	272.0	0	SC	0	16.9449	0	34.8358	0	4.48328	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	273.0	0	SC	0	16.9411	0	34.8352	0	4.47723	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	274.0	0	SC	0	16.9349	0	34.8343	0	4.47234	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	275.0	0	SC	0	16.9275	0	34.8331	0	4.46080	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	276.0	0	SC	0	16.9198	0	34.8317	0	4.45343	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	277.0	0	SC	0	16.9128	0	34.8302	0	4.44477	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	278.0	0	SC	0	16.9092	0	34.8293	0	4.43601	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	279.0	0	SC	0	16.9051	0	34.8283	0	4.42430	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	280.0	0	SC	0	16.8945	0	34.8266	0	4.41815	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	281.0	0	SC	0	16.8833	0	34.8250	0	4.40880	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	282.0	0	SC	0	16.8719	0	34.8231	0	4.39849	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	283.0	0	SC	0	16.8634	0	34.8219	0	4.40013	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	284.0	0	SC	0	16.8552	0	34.8207	0	4.39625	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	285.0	0	SC	0	16.8449	0	34.8196	0	4.38923	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	286.0	0	SC	0	16.8398	0	34.8186	0	4.37968	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	287.0	0	SC	0	16.8343	0	34.8176	0	4.37258	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	288.0	0	SC	0	16.8321	0	34.8172	0	4.36654	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	289.0	0	SC	0	16.8211	0	34.8152	0	4.36255	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	290.0	0	SC	0	16.8101	0	34.8138	0	4.36255	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	291.0	0	SC	0	16.8063	0	34.8130	0	4.35516	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	292.0	0	SC	0	16.7951	0	34.8109	0	4.34890	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	293.0	0	SC	0	16.7830	0	34.8093	0	4.33857	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	294.0	0	SC	0	16.7769	0	34.8077	0	4.33040	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	295.0	0	SC	0	16.7544	0	34.8046	0	4.32183	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	296.0	0	SC	0	16.7362	0	34.8026	0	4.31190	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	297.0	0	SC	0	16.7304	0	34.8014	0	4.30455	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	298.0	0	SC	0	16.7275	0	34.8006	0	4.29889	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	299.0	0	SC	0	16.7227	0	34.7997	0	4.29038	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	300.0	0	SC	0	16.7048	0	34.7971	0	4.28485	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	301.0	0	SC	0	16.6976	0	34.7960	0	4.27621	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	302.0	0	SC	0	16.6864	0	34.7944	0	4.27193	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	303.0	0	SC	0	16.6772	0	34.7930	0	4.26571	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	304.0	0	SC	0	16.6706	0	34.7918	0	4.26192	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	305.0	0	SC	0	16.6557	0	34.7899	0	4.24861	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	306.0	0	SC	0	16.6428	0	34.7876	0	4.23727	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	307.0	0	SC	0	16.6256	0	34.7849	0	4.21732	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	308.0	0	SC	0	16.5949	0	34.7805	0	4.20573	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	309.0	0	SC	0	16.5603	0	34.7764	0	4.19027	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	310.0	0	SC	0	16.5397	0	34.7736	0	4.17563	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	311.0	0	SC	0	16.5195	0	34.7708	0	4.15974	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	312.0	0	SC	0	16.4942	0	34.7666	0	4.14548	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	313.0	0	SC	0	16.4491	0	34.7617	0	4.12917	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	314.0	0	SC	0	16.4362	0	34.7598	0	4.11674	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	315.0	0	SC	0	16.4161	0	34.7568	0	4.11173	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	316.0	0	SC	0	16.3955	0	34.7543	0	4.10251	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	317.0	0	SC	0	16.3834	0	34.7524	0	4.10057	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	318.0	0	SC	0	16.3756	0	34.7511	0	4.09381	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	319.0	0	SC	0	16.3604	0	34.7487	0	4.08053	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	320.0	0	SC	0	16.3096	0	34.7432	0	4.07789	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	321.0	0	SC	0	16.2940	0	34.7413	0	4.06001	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	322.0	0	SC	0	16.2698	0	34.7382	0	4.04860	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	323.0	0	SC	0	16.2340	0	34.7342	0	4.03153	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	324.0	0	SC	0	16.2041	0	34.7311	0	4.02427	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	325.0	0	SC	0	16.1804	0	34.7283	0	4.02392	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	326.0	0	SC	0	16.1674	0	34.7269	0	4.02058	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	327.0	0	SC	0	16.1581	0	34.7253	0	4.01840	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	328.0	0	SC	0	16.1418	0	34.7234	0	4.01616	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	329.0	0	SC	0	16.1334	0	34.7221	0	4.00566	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	330.0	0	SC	0	16.1164	0	34.7198	0	4.00138	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	331.0	0	SC	0	16.0924	0	34.7175	0	3.99609	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	332.0	0	SC	0	16.0730	0	34.7150	0	3.99277	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	333.0	0	SC	0	16.0479	0	34.7128	0	3.99229	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	334.0	0	SC	0	16.0361	0	34.7114	0	3.99144	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	335.0	0	SC	0	16.0299	0	34.7103	0	3.98652	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	336.0	0	SC	0	16.0251	0	34.7095	0	3.98536	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	337.0	0	SC	0	16.0227	0	34.7091	0	3.98639	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	338.0	0	SC	0	16.0183	0	34.7084	0	3.98425	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	339.0	0	SC	0	16.0159	0	34.7079	0	3.98275	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	340.0	0	SC	0	16.0118	0	34.7072	0	3.97911	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	341.0	0	SC	0	16.0046	0	34.7061	0	3.96485	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	342.0	0	SC	0	15.9729	0	34.7029	0	3.95321	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	343.0	0	SC	0	15.9517	0	34.7012	0	3.93991	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	344.0	0	SC	0	15.9410	0	34.6997	0	3.93264	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	345.0	0	SC	0	15.8760	0	34.6928	0	3.92604	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	346.0	0	SC	0	15.8219	0	34.6892	0	3.92238	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	347.0	0	SC	0	15.8065	0	34.6876	0	3.91482	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	348.0	0	SC	0	15.7965	0	34.6861	0	3.90750	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	349.0	0	SC	0	15.7915	0	34.6852	0	3.91230	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	350.0	0	SC	0	15.7905	0	34.6847	0	3.91260	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	351.0	0	SC	0	15.7850	0	34.6836	0	3.90442	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	352.0	0	SC	0	15.7435	0	34.6801	0	3.89631	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	353.0	0	SC	0	15.7215	0	34.6781	0	3.88843	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	354.0	0	SC	0	15.6995	0	34.6759	0	3.89546	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	355.0	0	SC	0	15.6723	0	34.6738	0	3.90104	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	356.0	0	SC	0	15.6574	0	34.6721	0	3.91196	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	357.0	0	SC	0	15.6290	0	34.6688	0	3.92103	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	358.0	0	SC	0	15.6063	0	34.6666	0	3.92956	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	359.0	0	SC	0	15.5762	0	34.6636	0	3.93643	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	360.0	0	SC	0	15.5661	0	34.6627	0	3.93355	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	361.0	0	SC	0	15.5562	0	34.6610	0	3.92558	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	362.0	0	SC	0	15.5346	0	34.6595	0	3.91412	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	363.0	0	SC	0	15.4879	0	34.6554	0	3.89444	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	364.0	0	SC	0	15.4396	0	34.6534	0	3.88669	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	365.0	0	SC	0	15.4303	0	34.6518	0	3.87703	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	366.0	0	SC	0	15.4076	0	34.6500	0	3.88068	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	367.0	0	SC	0	15.3920	0	34.6487	0	3.87892	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	368.0	0	SC	0	15.3566	0	34.6460	0	3.87139	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	369.0	0	SC	0	15.3440	0	34.6450	0	3.86548	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	370.0	0	SC	0	15.3114	0	34.6423	0	3.87263	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	371.0	0	SC	0	15.2851	0	34.6404	0	3.87380	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	372.0	0	SC	0	15.2687	0	34.6386	0	3.86899	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	373.0	0	SC	0	15.2617	0	34.6377	0	3.86085	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	374.0	0	SC	0	15.2460	0	34.6361	0	3.85678	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	375.0	0	SC	0	15.2252	0	34.6350	0	3.85614	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	376.0	0	SC	0	15.2109	0	34.6335	0	3.85678	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	377.0	0	SC	0	15.1907	0	34.6321	0	3.85368	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	378.0	0	SC	0	15.1541	0	34.6289	0	3.85935	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	379.0	0	SC	0	15.1262	0	34.6267	0	3.86263	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	380.0	0	SC	0	15.1019	0	34.6254	0	3.87065	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	381.0	0	SC	0	15.0897	0	34.6240	0	3.87128	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	382.0	0	SC	0	15.0837	0	34.6230	0	3.87446	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	383.0	0	SC	0	15.0582	0	34.6205	0	3.87709	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	384.0	0	SC	0	15.0310	0	34.6189	0	3.87544	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	385.0	0	SC	0	15.0025	0	34.6160	0	3.87721	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	386.0	0	SC	0	14.9555	0	34.6127	0	3.88023	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	387.0	0	SC	0	14.9248	0	34.6122	0	3.87047	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	388.0	0	SC	0	14.9178	0	34.6116	0	3.85479	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	389.0	0	SC	0	14.9096	0	34.6110	0	3.84060	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	390.0	0	SC	0	14.8799	0	34.6093	0	3.83416	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	391.0	0	SC	0	14.8646	0	34.6084	0	3.83669	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	392.0	0	SC	0	14.8541	0	34.6067	0	3.83769	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	393.0	0	SC	0	14.8155	0	34.6033	0	3.84397	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	394.0	0	SC	0	14.7910	0	34.6028	0	3.83992	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	395.0	0	SC	0	14.7778	0	34.6009	0	3.84228	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	396.0	0	SC	0	14.7640	0	34.5997	0	3.84364	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	397.0	0	SC	0	14.7504	0	34.5989	0	3.83642	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	398.0	0	SC	0	14.7402	0	34.5980	0	3.82822	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	399.0	0	SC	0	14.6980	0	34.5958	0	3.82145	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	400.0	0	SC	0	14.6905	0	34.5958	0	3.81418	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	401.0	0	SC	0	14.6826	0	34.5947	0	3.80032	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	402.0	0	SC	0	14.6467	0	34.5929	0	3.79123	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	403.0	0	SC	0	14.6035	0	34.5902	0	3.78616	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	404.0	0	SC	0	14.5789	0	34.5887	0	3.78609	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	405.0	0	SC	0	14.5469	0	34.5861	0	3.78753	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	406.0	0	SC	0	14.5091	0	34.5835	0	3.78985	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	407.0	0	SC	0	14.4915	0	34.5829	0	3.78857	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	408.0	0	SC	0	14.4723	0	34.5809	0	3.78652	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	409.0	0	SC	0	14.4187	0	34.5778	0	3.79171	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	410.0	0	SC	0	14.3871	0	34.5757	0	3.78934	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	411.0	0	SC	0	14.3619	0	34.5739	0	3.79158	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	412.0	0	SC	0	14.3453	0	34.5724	0	3.78636	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	413.0	0	SC	0	14.3221	0	34.5703	0	3.79079	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	414.0	0	SC	0	14.3028	0	34.5688	0	3.78909	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	415.0	0	SC	0	14.2591	0	34.5663	0	3.78808	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	416.0	0	SC	0	14.2322	0	34.5644	0	3.79034	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	417.0	0	SC	0	14.2039	0	34.5626	0	3.78445	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	418.0	0	SC	0	14.1672	0	34.5596	0	3.78063	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	419.0	0	SC	0	14.1269	0	34.5578	0	3.78309	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	420.0	0	SC	0	14.1076	0	34.5555	0	3.78174	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	421.0	0	SC	0	14.0573	0	34.5522	0	3.77933	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	422.0	0	SC	0	14.0166	0	34.5505	0	3.77976	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	423.0	0	SC	0	13.9944	0	34.5479	0	3.77249	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	424.0	0	SC	0	13.9243	0	34.5427	0	3.77643	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	425.0	0	SC	0	13.8630	0	34.5406	0	3.77824	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	426.0	0	SC	0	13.8305	0	34.5386	0	3.78032	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	427.0	0	SC	0	13.8147	0	34.5373	0	3.77727	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	428.0	0	SC	0	13.8030	0	34.5364	0	3.78005	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	429.0	0	SC	0	13.7945	0	34.5351	0	3.78192	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	430.0	0	SC	0	13.7821	0	34.5339	0	3.77788	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	431.0	0	SC	0	13.7639	0	34.5324	0	3.77880	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	432.0	0	SC	0	13.7453	0	34.5312	0	3.78426	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	433.0	0	SC	0	13.7358	0	34.5307	0	3.78388	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	434.0	0	SC	0	13.7237	0	34.5290	0	3.78216	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	435.0	0	SC	0	13.6948	0	34.5273	0	3.78733	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	436.0	0	SC	0	13.6562	0	34.5255	0	3.79005	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	437.0	0	SC	0	13.6323	0	34.5247	0	3.78092	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	438.0	0	SC	0	13.6215	0	34.5231	0	3.77917	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	439.0	0	SC	0	13.6137	0	34.5222	0	3.77789	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	440.0	0	SC	0	13.6052	0	34.5208	0	3.77123	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	441.0	0	SC	0	13.5766	0	34.5191	0	3.77774	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	442.0	0	SC	0	13.5529	0	34.5176	0	3.78045	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	443.0	0	SC	0	13.5375	0	34.5169	0	3.78351	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	444.0	0	SC	0	13.5313	0	34.5161	0	3.78409	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	445.0	0	SC	0	13.5191	0	34.5149	0	3.78431	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	446.0	0	SC	0	13.5097	0	34.5143	0	3.78812	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	447.0	0	SC	0	13.5029	0	34.5135	0	3.78206	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	448.0	0	SC	0	13.4884	0	34.5126	0	3.78466	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	449.0	0	SC	0	13.4733	0	34.5114	0	3.78494	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	450.0	0	SC	0	13.4478	0	34.5095	0	3.78805	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	451.0	0	SC	0	13.4167	0	34.5081	0	3.78736	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	452.0	0	SC	0	13.3819	0	34.5060	0	3.78564	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	453.0	0	SC	0	13.3427	0	34.5028	0	3.78635	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	454.0	0	SC	0	13.2893	0	34.4989	0	3.78768	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	455.0	0	SC	0	13.2424	0	34.4984	0	3.79357	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	456.0	0	SC	0	13.2343	0	34.4976	0	3.78474	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	457.0	0	SC	0	13.2074	0	34.4947	0	3.77872	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	458.0	0	SC	0	13.1438	0	34.4911	0	3.78037	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	459.0	0	SC	0	13.1161	0	34.4899	0	3.78906	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	460.0	0	SC	0	13.0807	0	34.4881	0	3.79624	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	461.0	0	SC	0	13.0518	0	34.4865	0	3.79527	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	462.0	0	SC	0	13.0098	0	34.4840	0	3.79989	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	463.0	0	SC	0	12.9631	0	34.4813	0	3.79947	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	464.0	0	SC	0	12.8960	0	34.4749	0	3.80002	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	465.0	0	SC	0	12.8497	0	34.4734	0	3.80638	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	466.0	0	SC	0	12.8249	0	34.4717	0	3.81031	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	467.0	0	SC	0	12.7877	0	34.4683	0	3.80975	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	468.0	0	SC	0	12.7637	0	34.4672	0	3.81296	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	469.0	0	SC	0	12.7521	0	34.4657	0	3.81859	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	470.0	0	SC	0	12.7380	0	34.4640	0	3.81338	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	471.0	0	SC	0	12.7282	0	34.4628	0	3.81109	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	472.0	0	SC	0	12.7159	0	34.4622	0	3.81876	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	473.0	0	SC	0	12.7110	0	34.4616	0	3.81590	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	474.0	0	SC	0	12.7008	0	34.4609	0	3.81382	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	475.0	0	SC	0	12.6891	0	34.4597	0	3.81358	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	476.0	0	SC	0	12.6689	0	34.4585	0	3.81534	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	477.0	0	SC	0	12.6527	0	34.4569	0	3.82369	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	478.0	0	SC	0	12.6357	0	34.4569	0	3.82799	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	479.0	0	SC	0	12.6230	0	34.4552	0	3.83291	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	480.0	0	SC	0	12.5905	0	34.4540	0	3.84350	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	481.0	0	SC	0	12.5578	0	34.4519	0	3.85445	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	482.0	0	SC	0	12.5314	0	34.4525	0	3.86508	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	483.0	0	SC	0	12.5149	0	34.4514	0	3.85937	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	484.0	0	SC	0	12.4944	0	34.4499	0	3.85764	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	485.0	0	SC	0	12.4715	0	34.4483	0	3.86399	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	486.0	0	SC	0	12.4541	0	34.4469	0	3.86770	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	487.0	0	SC	0	12.4412	0	34.4462	0	3.86434	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	488.0	0	SC	0	12.4336	0	34.4453	0	3.86691	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	489.0	0	SC	0	12.4259	0	34.4447	0	3.87503	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	490.0	0	SC	0	12.3910	0	34.4408	0	3.89045	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	491.0	0	SC	0	12.3478	0	34.4403	0	3.90566	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	492.0	0	SC	0	12.3125	0	34.4390	0	3.91437	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	493.0	0	SC	0	12.2677	0	34.4350	0	3.91376	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	494.0	0	SC	0	12.2094	0	34.4336	0	3.92197	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	495.0	0	SC	0	12.2019	0	34.4335	0	3.92201	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	496.0	0	SC	0	12.1916	0	34.4326	0	3.92511	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	497.0	0	SC	0	12.1934	0	34.4319	0	3.93213	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	498.0	0	SC	0	12.1818	0	34.4299	0	3.93450	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	499.0	0	SC	0	12.1381	0	34.4290	0	3.94962	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	500.0	0	SC	0	12.1254	0	34.4293	0	3.96879	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	501.0	0	SC	0	12.1234	0	34.4297	0	3.98483	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	502.0	0	SC	0	12.1237	0	34.4313	0	4.00357	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	503.0	0	SC	0	12.1233	0	34.4335	0	4.02940	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	504.0	0	SC	0	12.1221	0	34.4349	0	4.05024	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	505.0	0	SC	0	12.1186	0	34.4356	0	4.05991	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	506.0	0	SC	0	12.0902	0	34.4290	0	4.07519	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	507.0	0	SC	0	12.0715	0	34.4335	0	4.11132	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	508.0	0	SC	0	12.0614	0	34.4388	0	4.16424	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	509.0	0	SC	0	12.0440	0	34.4383	0	4.20113	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	510.0	0	SC	0	12.0291	0	34.4373	0	4.22299	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	511.0	0	SC	0	12.0243	0	34.4369	0	4.22318	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	512.0	0	SC	0	12.0228	0	34.4353	0	4.21137	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	513.0	0	SC	0	12.0173	0	34.4343	0	4.18751	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	514.0	0	SC	0	11.9903	0	34.4300	0	4.16110	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	515.0	0	SC	0	11.9611	0	34.4263	0	4.13607	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	516.0	0	SC	0	11.9420	0	34.4255	0	4.12275	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	517.0	0	SC	0	11.9239	0	34.4227	0	4.10141	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	518.0	0	SC	0	11.8828	0	34.4172	0	4.07334	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	519.0	0	SC	0	11.8123	0	34.4089	0	4.04084	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	520.0	0	SC	0	11.7518	0	34.4067	0	4.01464	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	521.0	0	SC	0	11.7111	0	34.4015	0	3.97997	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	522.0	0	SC	0	11.6666	0	34.3950	0	3.93305	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	523.0	0	SC	0	11.6274	0	34.3864	0	3.88417	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	524.0	0	SC	0	11.5544	0	34.3798	0	3.85168	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	525.0	0	SC	0	11.5277	0	34.3762	0	3.82409	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	526.0	0	SC	0	11.4875	0	34.3707	0	3.79815	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	527.0	0	SC	0	11.4180	0	34.3615	0	3.79056	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	528.0	0	SC	0	11.3277	0	34.3510	0	3.79954	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	529.0	0	SC	0	11.2676	0	34.3436	0	3.81651	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	530.0	0	SC	0	11.2434	0	34.3403	0	3.82688	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	531.0	0	SC	0	11.2336	0	34.3390	0	3.82756	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	532.0	0	SC	0	11.2286	0	34.3386	0	3.82177	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	533.0	0	SC	0	11.2209	0	34.3371	0	3.82133	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	534.0	0	SC	0	11.2142	0	34.3350	0	3.82219	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	535.0	0	SC	0	11.1985	0	34.3339	0	3.81538	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	536.0	0	SC	0	11.1793	0	34.3322	0	3.81184	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	537.0	0	SC	0	11.1405	0	34.3279	0	3.81523	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	538.0	0	SC	0	11.1006	0	34.3243	0	3.81030	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	539.0	0	SC	0	10.9968	0	34.3145	0	3.81970	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	540.0	0	SC	0	10.8982	0	34.3101	0	3.81576	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	541.0	0	SC	0	10.8794	0	34.3088	0	3.81604	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	542.0	0	SC	0	10.8753	0	34.3059	0	3.81224	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	543.0	0	SC	0	10.8420	0	34.2970	0	3.81368	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	544.0	0	SC	0	10.7915	0	34.2986	0	3.82443	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	545.0	0	SC	0	10.7800	0	34.3011	0	3.82606	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	546.0	0	SC	0	10.7764	0	34.3003	0	3.82538	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	547.0	0	SC	0	10.7693	0	34.2993	0	3.82391	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	548.0	0	SC	0	10.7646	0	34.2995	0	3.82312	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	549.0	0	SC	0	10.7626	0	34.2992	0	3.81752	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	550.0	0	SC	0	10.7598	0	34.2983	0	3.80783	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	551.0	0	SC	0	10.7179	0	34.2938	0	3.81203	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	552.0	0	SC	0	10.6965	0	34.2933	0	3.81330	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	553.0	0	SC	0	10.6743	0	34.2914	0	3.81778	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	554.0	0	SC	0	10.6402	0	34.2850	0	3.80661	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	555.0	0	SC	0	10.5848	0	34.2845	0	3.81728	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	556.0	0	SC	0	10.5684	0	34.2835	0	3.81245	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	557.0	0	SC	0	10.5647	0	34.2830	0	3.80186	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	558.0	0	SC	0	10.5427	0	34.2828	0	3.80337	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	559.0	0	SC	0	10.5246	0	34.2810	0	3.79404	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	560.0	0	SC	0	10.5016	0	34.2784	0	3.78521	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	561.0	0	SC	0	10.4267	0	34.2724	0	3.78749	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	562.0	0	SC	0	10.4053	0	34.2747	0	3.78364	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	563.0	0	SC	0	10.4026	0	34.2731	0	3.78158	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	564.0	0	SC	0	10.3984	0	34.2688	0	3.77796	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	565.0	0	SC	0	10.3616	0	34.2700	0	3.77622	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	566.0	0	SC	0	10.3484	0	34.2714	0	3.76882	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	567.0	0	SC	0	10.3434	0	34.2694	0	3.76107	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	568.0	0	SC	0	10.3130	0	34.2675	0	3.75388	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	569.0	0	SC	0	10.2756	0	34.2689	0	3.74556	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	570.0	0	SC	0	10.2704	0	34.2669	0	3.74113	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	571.0	0	SC	0	10.2355	0	34.2614	0	3.73692	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	572.0	0	SC	0	10.1705	0	34.2575	0	3.74181	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	573.0	0	SC	0	10.1306	0	34.2486	0	3.74218	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	574.0	0	SC	0	10.0963	0	34.2502	0	3.75000	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	575.0	0	SC	0	10.0904	0	34.2501	0	3.74525	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	576.0	0	SC	0	10.0843	0	34.2514	0	3.74498	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	577.0	0	SC	0	10.0864	0	34.2503	0	3.74069	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	578.0	0	SC	0	10.0833	0	34.2501	0	3.74017	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	579.0	0	SC	0	10.0713	0	34.2494	0	3.74131	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	580.0	0	SC	0	10.0569	0	34.2488	0	3.73529	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	581.0	0	SC	0	10.0438	0	34.2485	0	3.73526	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	582.0	0	SC	0	10.0346	0	34.2478	0	3.73335	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	583.0	0	SC	0	10.0250	0	34.2471	0	3.73095	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	584.0	0	SC	0	10.0040	0	34.2456	0	3.72076	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	585.0	0	SC	0	9.9752	0	34.2411	0	3.71676	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	586.0	0	SC	0	9.9068	0	34.2356	0	3.72110	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	587.0	0	SC	0	9.8799	0	34.2363	0	3.72442	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	588.0	0	SC	0	9.8566	0	34.2341	0	3.72066	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	589.0	0	SC	0	9.8255	0	34.2313	0	3.70903	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	590.0	0	SC	0	9.8019	0	34.2307	0	3.70800	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	591.0	0	SC	0	9.7591	0	34.2265	0	3.71680	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	592.0	0	SC	0	9.7343	0	34.2249	0	3.71041	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	593.0	0	SC	0	9.7068	0	34.2230	0	3.70704	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	594.0	0	SC	0	9.6482	0	34.2159	0	3.70431	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	595.0	0	SC	0	9.5866	0	34.2145	0	3.69422	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	596.0	0	SC	0	9.5620	0	34.2118	0	3.68438	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	597.0	0	SC	0	9.5079	0	34.2067	0	3.68285	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	598.0	0	SC	0	9.4605	0	34.2072	0	3.67599	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	599.0	0	SC	0	9.4254	0	34.2044	0	3.66283	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	600.0	0	SC	0	9.3762	0	34.2013	0	3.65972	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	601.0	0	SC	0	9.3397	0	34.2011	0	3.65378	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	602.0	0	SC	0	9.2969	0	34.1990	0	3.64364	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	603.0	0	SC	0	9.2673	0	34.2018	0	3.64007	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	604.0	0	SC	0	9.2674	0	34.2004	0	3.62831	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	605.0	0	SC	0	9.2461	0	34.1966	0	3.61767	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	606.0	0	SC	0	9.2109	0	34.1943	0	3.60684	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	607.0	0	SC	0	9.2492	0	34.2116	0	3.56730	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	608.0	0	SC	0	9.2781	0	34.2209	0	3.52141	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	609.0	0	SC	0	9.2555	0	34.2190	0	3.50677	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	610.0	0	SC	0	9.2047	0	34.2107	0	3.50423	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	611.0	0	SC	0	9.0853	0	34.1967	0	3.53088	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	612.0	0	SC	0	9.0064	0	34.1858	0	3.55981	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	613.0	0	SC	0	8.9494	0	34.1819	0	3.57751	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	614.0	0	SC	0	8.9010	0	34.1768	0	3.58857	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	615.0	0	SC	0	8.8845	0	34.1745	0	3.58697	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	616.0	0	SC	0	8.8476	0	34.1686	0	3.58505	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	617.0	0	SC	0	8.8218	0	34.1654	0	3.58417	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	618.0	0	SC	0	8.7593	0	34.1626	0	3.58112	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	619.0	0	SC	0	8.7275	0	34.1590	0	3.58124	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	620.0	0	SC	0	8.6642	0	34.1558	0	3.57423	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	621.0	0	SC	0	8.6325	0	34.1572	0	3.55493	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	622.0	0	SC	0	8.6457	0	34.1724	0	3.52201	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	623.0	0	SC	0	8.6845	0	34.1847	0	3.48101	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	624.0	0	SC	0	8.6664	0	34.1807	0	3.44846	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	625.0	0	SC	0	8.6854	0	34.1897	0	3.42441	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	626.0	0	SC	0	8.6411	0	34.1848	0	3.41734	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	627.0	0	SC	0	8.6095	0	34.1856	0	3.41406	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	628.0	0	SC	0	8.6053	0	34.1842	0	3.40286	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	629.0	0	SC	0	8.5438	0	34.1758	0	3.40780	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	630.0	0	SC	0	8.4455	0	34.1705	0	3.41211	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	631.0	0	SC	0	8.4272	0	34.1685	0	3.41394	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	632.0	0	SC	0	8.4134	0	34.1680	0	3.41416	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	633.0	0	SC	0	8.3987	0	34.1671	0	3.41489	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	634.0	0	SC	0	8.3770	0	34.1658	0	3.41737	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	635.0	0	SC	0	8.3622	0	34.1654	0	3.41494	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	636.0	0	SC	0	8.3551	0	34.1648	0	3.42044	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	637.0	0	SC	0	8.3506	0	34.1641	0	3.41890	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	638.0	0	SC	0	8.3407	0	34.1629	0	3.41563	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	639.0	0	SC	0	8.3333	0	34.1623	0	3.41182	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	640.0	0	SC	0	8.3254	0	34.1641	0	3.40391	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	641.0	0	SC	0	8.3216	0	34.1641	0	3.39536	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	642.0	0	SC	0	8.3178	0	34.1640	0	3.39828	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	643.0	0	SC	0	8.3167	0	34.1642	0	3.39544	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	644.0	0	SC	0	8.3143	0	34.1649	0	3.39173	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	645.0	0	SC	0	8.3121	0	34.1651	0	3.38451	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	646.0	0	SC	0	8.3092	0	34.1650	0	3.37822	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	647.0	0	SC	0	8.2900	0	34.1612	0	3.37100	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	648.0	0	SC	0	8.1851	0	34.1534	0	3.38206	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	649.0	0	SC	0	8.1583	0	34.1528	0	3.38014	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	650.0	0	SC	0	8.1305	0	34.1507	0	3.38029	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	651.0	0	SC	0	8.1088	0	34.1510	0	3.37732	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	652.0	0	SC	0	8.0888	0	34.1493	0	3.38089	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	653.0	0	SC	0	8.0740	0	34.1498	0	3.37068	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	654.0	0	SC	0	8.0648	0	34.1496	0	3.36224	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	655.0	0	SC	0	8.0477	0	34.1489	0	3.35487	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	656.0	0	SC	0	7.9939	0	34.1426	0	3.35374	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	657.0	0	SC	0	7.9498	0	34.1370	0	3.35741	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	658.0	0	SC	0	7.8917	0	34.1310	0	3.36029	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	659.0	0	SC	0	7.8171	0	34.1247	0	3.35418	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	660.0	0	SC	0	7.6659	0	34.1168	0	3.36072	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	661.0	0	SC	0	7.6165	0	34.1138	0	3.35039	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	662.0	0	SC	0	7.5409	0	34.1077	0	3.35287	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	663.0	0	SC	0	7.5011	0	34.1043	0	3.35105	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	664.0	0	SC	0	7.4638	0	34.1014	0	3.34674	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	665.0	0	SC	0	7.4235	0	34.0979	0	3.34503	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	666.0	0	SC	0	7.3932	0	34.0954	0	3.34133	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	667.0	0	SC	0	7.3800	0	34.0933	0	3.32620	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	668.0	0	SC	0	7.3204	0	34.0902	0	3.31554	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	669.0	0	SC	0	7.2768	0	34.0863	0	3.31142	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	670.0	0	SC	0	7.2532	0	34.0864	0	3.30259	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	671.0	0	SC	0	7.2399	0	34.0841	0	3.30356	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	672.0	0	SC	0	7.2279	0	34.0833	0	3.29651	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	673.0	0	SC	0	7.2121	0	34.0823	0	3.29249	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	674.0	0	SC	0	7.1680	0	34.0750	0	3.28469	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	675.0	0	SC	0	7.1255	0	34.0712	0	3.27919	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	676.0	0	SC	0	7.1262	0	34.0806	0	3.27036	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	677.0	0	SC	0	7.0983	0	34.0842	0	3.27414	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	678.0	0	SC	0	7.0906	0	34.0840	0	3.27078	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	679.0	0	SC	0	7.0847	0	34.0842	0	3.26909	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	680.0	0	SC	0	7.0772	0	34.0845	0	3.26554	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	681.0	0	SC	0	7.0679	0	34.0840	0	3.26008	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	682.0	0	SC	0	7.0309	0	34.0818	0	3.25929	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	683.0	0	SC	0	6.9783	0	34.0780	0	3.25706	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	684.0	0	SC	0	6.9510	0	34.0790	0	3.25280	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	685.0	0	SC	0	6.9406	0	34.0778	0	3.24772	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	686.0	0	SC	0	6.9316	0	34.0765	0	3.24751	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	687.0	0	SC	0	6.9212	0	34.0747	0	3.24025	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	688.0	0	SC	0	6.9068	0	34.0737	0	3.23017	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	689.0	0	SC	0	6.8957	0	34.0734	0	3.21651	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	690.0	0	SC	0	6.8774	0	34.0708	0	3.20275	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	691.0	0	SC	0	6.8068	0	34.0644	0	3.18399	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	692.0	0	SC	0	6.7631	0	34.0631	0	3.16374	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	693.0	0	SC	0	6.7347	0	34.0619	0	3.14015	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	694.0	0	SC	0	6.6925	0	34.0601	0	3.12702	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	695.0	0	SC	0	6.6486	0	34.0582	0	3.11609	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	696.0	0	SC	0	6.6261	0	34.0577	0	3.09310	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	697.0	0	SC	0	6.6140	0	34.0575	0	3.08425	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	698.0	0	SC	0	6.6024	0	34.0571	0	3.07436	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	699.0	0	SC	0	6.5812	0	34.0546	0	3.06791	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	700.0	0	SC	0	6.5360	0	34.0559	0	3.05751	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	701.0	0	SC	0	6.5198	0	34.0556	0	3.04987	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	702.0	0	SC	0	6.5096	0	34.0550	0	3.03656	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	703.0	0	SC	0	6.4964	0	34.0537	0	3.02792	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	704.0	0	SC	0	6.4857	0	34.0537	0	3.02155	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	705.0	0	SC	0	6.4743	0	34.0529	0	3.00938	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	706.0	0	SC	0	6.4452	0	34.0537	0	3.00421	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	707.0	0	SC	0	6.4405	0	34.0539	0	2.99999	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	708.0	0	SC	0	6.4347	0	34.0536	0	2.99150	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	709.0	0	SC	0	6.4291	0	34.0530	0	2.98452	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	710.0	0	SC	0	6.4200	0	34.0523	0	2.97648	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	711.0	0	SC	0	6.3939	0	34.0506	0	2.97078	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	712.0	0	SC	0	6.3714	0	34.0516	0	2.95580	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	713.0	0	SC	0	6.3636	0	34.0514	0	2.94836	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	714.0	0	SC	0	6.3517	0	34.0514	0	2.94267	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	715.0	0	SC	0	6.3425	0	34.0515	0	2.93566	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	716.0	0	SC	0	6.3319	0	34.0511	0	2.93635	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	717.0	0	SC	0	6.3175	0	34.0505	0	2.93761	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	718.0	0	SC	0	6.3097	0	34.0498	0	2.92854	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	719.0	0	SC	0	6.2952	0	34.0492	0	2.93018	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	720.0	0	SC	0	6.2826	0	34.0479	0	2.93058	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	721.0	0	SC	0	6.2589	0	34.0473	0	2.92518	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	722.0	0	SC	0	6.2373	0	34.0470	0	2.92036	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	723.0	0	SC	0	6.2271	0	34.0473	0	2.91031	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	724.0	0	SC	0	6.1991	0	34.0461	0	2.90892	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	725.0	0	SC	0	6.1836	0	34.0467	0	2.90982	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	726.0	0	SC	0	6.1786	0	34.0467	0	2.90746	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	727.0	0	SC	0	6.1726	0	34.0453	0	2.90111	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	728.0	0	SC	0	6.1591	0	34.0447	0	2.89452	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	729.0	0	SC	0	6.1555	0	34.0447	0	2.89076	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	730.0	0	SC	0	6.1389	0	34.0438	0	2.88744	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	731.0	0	SC	0	6.1179	0	34.0442	0	2.87537	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	732.0	0	SC	0	6.0954	0	34.0445	0	2.85974	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	733.0	0	SC	0	6.0898	0	34.0455	0	2.84717	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	734.0	0	SC	0	6.0802	0	34.0452	0	2.84199	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	735.0	0	SC	0	6.0695	0	34.0449	0	2.83092	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	736.0	0	SC	0	6.0534	0	34.0441	0	2.82198	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	737.0	0	SC	0	6.0124	0	34.0445	0	2.81191	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	738.0	0	SC	0	5.9964	0	34.0430	0	2.80511	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	739.0	0	SC	0	5.9757	0	34.0422	0	2.79797	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	740.0	0	SC	0	5.9669	0	34.0422	0	2.79403	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	741.0	0	SC	0	5.9393	0	34.0395	0	2.79539	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	742.0	0	SC	0	5.8855	0	34.0357	0	2.79586	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	743.0	0	SC	0	5.8590	0	34.0369	0	2.80369	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	744.0	0	SC	0	5.8455	0	34.0364	0	2.80285	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	745.0	0	SC	0	5.8332	0	34.0352	0	2.80292	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	746.0	0	SC	0	5.8241	0	34.0348	0	2.79973	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	747.0	0	SC	0	5.8251	0	34.0341	0	2.79360	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	748.0	0	SC	0	5.8170	0	34.0335	0	2.79288	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	749.0	0	SC	0	5.7955	0	34.0326	0	2.79391	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	750.0	0	SC	0	5.7887	0	34.0329	0	2.78701	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	751.0	0	SC	0	5.7835	0	34.0327	0	2.77892	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	752.0	0	SC	0	5.7748	0	34.0351	0	2.76692	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	753.0	0	SC	0	5.7691	0	34.0372	0	2.75070	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	754.0	0	SC	0	5.7670	0	34.0380	0	2.73229	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	755.0	0	SC	0	5.7666	0	34.0386	0	2.72333	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	756.0	0	SC	0	5.7633	0	34.0400	0	2.70451	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	757.0	0	SC	0	5.7624	0	34.0422	0	2.69025	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	758.0	0	SC	0	5.7529	0	34.0416	0	2.67771	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	759.0	0	SC	0	5.7258	0	34.0398	0	2.67293	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	760.0	0	SC	0	5.7148	0	34.0395	0	2.66848	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	761.0	0	SC	0	5.7016	0	34.0414	0	2.65850	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	762.0	0	SC	0	5.6827	0	34.0419	0	2.64539	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	763.0	0	SC	0	5.6604	0	34.0418	0	2.62746	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	764.0	0	SC	0	5.6461	0	34.0443	0	2.61113	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	765.0	0	SC	0	5.6359	0	34.0447	0	2.59543	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	766.0	0	SC	0	5.6273	0	34.0457	0	2.58659	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	767.0	0	SC	0	5.6198	0	34.0465	0	2.57105	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	768.0	0	SC	0	5.6044	0	34.0461	0	2.55556	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	769.0	0	SC	0	5.5906	0	34.0489	0	2.53803	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	770.0	0	SC	0	5.5793	0	34.0518	0	2.52357	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	771.0	0	SC	0	5.5743	0	34.0523	0	2.50371	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	772.0	0	SC	0	5.5696	0	34.0523	0	2.49312	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	773.0	0	SC	0	5.5645	0	34.0518	0	2.48332	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	774.0	0	SC	0	5.5480	0	34.0534	0	2.47559	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	775.0	0	SC	0	5.5442	0	34.0538	0	2.46838	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	776.0	0	SC	0	5.5427	0	34.0541	0	2.46379	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	777.0	0	SC	0	5.5392	0	34.0539	0	2.45696	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	778.0	0	SC	0	5.5322	0	34.0547	0	2.44821	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	779.0	0	SC	0	5.5259	0	34.0542	0	2.44301	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	780.0	0	SC	0	5.5188	0	34.0542	0	2.43739	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	781.0	0	SC	0	5.4943	0	34.0545	0	2.43178	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	782.0	0	SC	0	5.4767	0	34.0550	0	2.42146	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	783.0	0	SC	0	5.4668	0	34.0554	0	2.41721	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	784.0	0	SC	0	5.4651	0	34.0553	0	2.40593	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	785.0	0	SC	0	5.4590	0	34.0558	0	2.39704	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	786.0	0	SC	0	5.4433	0	34.0571	0	2.38559	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	787.0	0	SC	0	5.4203	0	34.0581	0	2.37715	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	788.0	0	SC	0	5.4137	0	34.0583	0	2.37020	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	789.0	0	SC	0	5.4096	0	34.0587	0	2.36016	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	790.0	0	SC	0	5.4084	0	34.0586	0	2.35723	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	791.0	0	SC	0	5.4047	0	34.0582	0	2.35346	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	792.0	0	SC	0	5.3946	0	34.0590	0	2.34678	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	793.0	0	SC	0	5.3869	0	34.0589	0	2.33998	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	794.0	0	SC	0	5.3770	0	34.0590	0	2.33712	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	795.0	0	SC	0	5.3607	0	34.0596	0	2.33070	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	796.0	0	SC	0	5.3496	0	34.0599	0	2.32265	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	797.0	0	SC	0	5.3413	0	34.0592	0	2.31852	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	798.0	0	SC	0	5.3261	0	34.0591	0	2.31194	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	799.0	0	SC	0	5.3200	0	34.0604	0	2.30574	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	800.0	0	SC	0	5.3111	0	34.0603	0	2.29988	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	801.0	0	SC	0	5.3031	0	34.0597	0	2.30112	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	802.0	0	SC	0	5.2819	0	34.0585	0	2.29844	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	803.0	0	SC	0	5.2718	0	34.0589	0	2.29381	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	804.0	0	SC	0	5.2637	0	34.0592	0	2.28940	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	805.0	0	SC	0	5.2426	0	34.0572	0	2.28731	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	806.0	0	SC	0	5.2056	0	34.0548	0	2.28897	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	807.0	0	SC	0	5.1795	0	34.0545	0	2.28514	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	808.0	0	SC	0	5.1602	0	34.0558	0	2.27755	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	809.0	0	SC	0	5.1476	0	34.0587	0	2.26772	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	810.0	0	SC	0	5.1473	0	34.0589	0	2.25284	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	811.0	0	SC	0	5.1450	0	34.0593	0	2.24385	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	812.0	0	SC	0	5.1407	0	34.0598	0	2.23527	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	813.0	0	SC	0	5.1366	0	34.0595	0	2.23294	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	814.0	0	SC	0	5.1252	0	34.0600	0	2.22720	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	815.0	0	SC	0	5.1047	0	34.0596	0	2.21881	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	816.0	0	SC	0	5.0763	0	34.0616	0	2.20866	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	817.0	0	SC	0	5.0723	0	34.0613	0	2.19958	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	818.0	0	SC	0	5.0623	0	34.0618	0	2.18486	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	819.0	0	SC	0	5.0501	0	34.0629	0	2.17929	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	820.0	0	SC	0	5.0429	0	34.0640	0	2.17282	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	821.0	0	SC	0	5.0291	0	34.0643	0	2.16666	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	822.0	0	SC	0	5.0217	0	34.0643	0	2.16443	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	823.0	0	SC	0	5.0194	0	34.0642	0	2.16194	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	824.0	0	SC	0	5.0151	0	34.0645	0	2.15640	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	825.0	0	SC	0	5.0141	0	34.0644	0	2.15119	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	826.0	0	SC	0	5.0015	0	34.0647	0	2.14461	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	827.0	0	SC	0	4.9930	0	34.0657	0	2.13892	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	828.0	0	SC	0	4.9831	0	34.0669	0	2.12681	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	829.0	0	SC	0	4.9757	0	34.0679	0	2.11544	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	830.0	0	SC	0	4.9554	0	34.0673	0	2.10358	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	831.0	0	SC	0	4.9257	0	34.0675	0	2.09960	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	832.0	0	SC	0	4.9102	0	34.0686	0	2.09235	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	833.0	0	SC	0	4.9063	0	34.0687	0	2.08551	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	834.0	0	SC	0	4.9026	0	34.0694	0	2.07837	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	835.0	0	SC	0	4.9000	0	34.0690	0	2.07169	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	836.0	0	SC	0	4.8942	0	34.0697	0	2.06791	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	837.0	0	SC	0	4.8893	0	34.0705	0	2.05988	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	838.0	0	SC	0	4.8860	0	34.0708	0	2.05171	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	839.0	0	SC	0	4.8866	0	34.0745	0	2.03418	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	840.0	0	SC	0	4.8959	0	34.0810	0	2.00869	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	841.0	0	SC	0	4.8508	0	34.0811	0	1.98705	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	842.0	0	SC	0	4.8387	0	34.0837	0	1.97109	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	843.0	0	SC	0	4.8423	0	34.0849	0	1.96087	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	844.0	0	SC	0	4.8456	0	34.0859	0	1.94905	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	845.0	0	SC	0	4.8490	0	34.0870	0	1.93580	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	846.0	0	SC	0	4.8527	0	34.0887	0	1.92269	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	847.0	0	SC	0	4.8555	0	34.0926	0	1.90460	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	848.0	0	SC	0	4.8482	0	34.0929	0	1.89238	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	849.0	0	SC	0	4.8285	0	34.0907	0	1.89157	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	850.0	0	SC	0	4.8249	0	34.0913	0	1.88976	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	851.0	0	SC	0	4.8135	0	34.0887	0	1.89411	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	852.0	0	SC	0	4.7886	0	34.0867	0	1.89606	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	853.0	0	SC	0	4.7760	0	34.0863	0	1.89995	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	854.0	0	SC	0	4.7639	0	34.0860	0	1.90179	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	855.0	0	SC	0	4.7616	0	34.0870	0	1.89478	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	856.0	0	SC	0	4.7760	0	34.0948	0	1.87819	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	857.0	0	SC	0	4.7680	0	34.0949	0	1.86361	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	858.0	0	SC	0	4.7585	0	34.0937	0	1.85445	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	859.0	0	SC	0	4.7259	0	34.0914	0	1.85740	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	860.0	0	SC	0	4.7132	0	34.0930	0	1.85358	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	861.0	0	SC	0	4.7106	0	34.0942	0	1.84702	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	862.0	0	SC	0	4.7046	0	34.0951	0	1.84372	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	863.0	0	SC	0	4.7004	0	34.0953	0	1.83675	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	864.0	0	SC	0	4.6959	0	34.0957	0	1.83210	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	865.0	0	SC	0	4.6910	0	34.0957	0	1.82647	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	866.0	0	SC	0	4.6854	0	34.0972	0	1.81773	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	867.0	0	SC	0	4.6762	0	34.0978	0	1.81320	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	868.0	0	SC	0	4.6749	0	34.0975	0	1.80736	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	869.0	0	SC	0	4.6652	0	34.0989	0	1.80305	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	870.0	0	SC	0	4.6597	0	34.1004	0	1.79608	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	871.0	0	SC	0	4.6582	0	34.1007	0	1.78880	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	872.0	0	SC	0	4.6615	0	34.1034	0	1.77867	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	873.0	0	SC	0	4.6638	0	34.1043	0	1.76936	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	874.0	0	SC	0	4.6613	0	34.1045	0	1.76246	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	875.0	0	SC	0	4.6569	0	34.1043	0	1.76011	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	876.0	0	SC	0	4.6557	0	34.1043	0	1.75800	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	877.0	0	SC	0	4.6525	0	34.1046	0	1.75406	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	878.0	0	SC	0	4.6477	0	34.1055	0	1.74673	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	879.0	0	SC	0	4.6467	0	34.1099	0	1.73455	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	880.0	0	SC	0	4.6463	0	34.1123	0	1.72096	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	881.0	0	SC	0	4.6465	0	34.1156	0	1.70343	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	882.0	0	SC	0	4.6446	0	34.1162	0	1.68977	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	883.0	0	SC	0	4.6377	0	34.1155	0	1.68140	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	884.0	0	SC	0	4.6306	0	34.1164	0	1.67649	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	885.0	0	SC	0	4.6278	0	34.1170	0	1.66521	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	886.0	0	SC	0	4.6207	0	34.1181	0	1.65858	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	887.0	0	SC	0	4.6209	0	34.1215	0	1.65111	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	888.0	0	SC	0	4.6135	0	34.1213	0	1.64359	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	889.0	0	SC	0	4.6012	0	34.1211	0	1.63907	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	890.0	0	SC	0	4.5850	0	34.1197	0	1.63646	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	891.0	0	SC	0	4.5726	0	34.1204	0	1.63515	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	892.0	0	SC	0	4.5648	0	34.1202	0	1.63076	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	893.0	0	SC	0	4.5593	0	34.1214	0	1.62480	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	894.0	0	SC	0	4.5568	0	34.1237	0	1.62047	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	895.0	0	SC	0	4.5528	0	34.1247	0	1.61241	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	896.0	0	SC	0	4.5485	0	34.1253	0	1.60702	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	897.0	0	SC	0	4.5430	0	34.1261	0	1.60049	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	898.0	0	SC	0	4.5394	0	34.1259	0	1.59631	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	899.0	0	SC	0	4.5376	0	34.1260	0	1.59292	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	900.0	0	SC	0	4.5327	0	34.1255	0	1.59132	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	901.0	0	SC	0	4.5243	0	34.1253	0	1.59167	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	902.0	0	SC	0	4.5183	0	34.1282	0	1.58508	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	903.0	0	SC	0	4.5164	0	34.1308	0	1.57341	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	904.0	0	SC	0	4.5175	0	34.1327	0	1.56405	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	905.0	0	SC	0	4.5159	0	34.1369	0	1.55201	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	906.0	0	SC	0	4.5109	0	34.1379	0	1.53945	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	907.0	0	SC	0	4.5049	0	34.1381	0	1.53035	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	908.0	0	SC	0	4.4902	0	34.1386	0	1.52157	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	909.0	0	SC	0	4.4659	0	34.1378	0	1.51595	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	910.0	0	SC	0	4.4532	0	34.1376	0	1.51183	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	911.0	0	SC	0	4.4459	0	34.1382	0	1.50649	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	912.0	0	SC	0	4.4339	0	34.1399	0	1.49754	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	913.0	0	SC	0	4.4230	0	34.1426	0	1.48864	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	914.0	0	SC	0	4.4190	0	34.1441	0	1.47948	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	915.0	0	SC	0	4.4166	0	34.1450	0	1.47096	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	916.0	0	SC	0	4.4144	0	34.1459	0	1.46736	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	917.0	0	SC	0	4.4134	0	34.1462	0	1.46335	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	918.0	0	SC	0	4.4134	0	34.1462	0	1.46017	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	919.0	0	SC	0	4.4132	0	34.1462	0	1.45734	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	920.0	0	SC	0	4.4126	0	34.1468	0	1.45466	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	921.0	0	SC	0	4.4124	0	34.1469	0	1.45094	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	922.0	0	SC	0	4.4121	0	34.1471	0	1.44781	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	923.0	0	SC	0	4.4101	0	34.1480	0	1.44290	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	924.0	0	SC	0	4.4054	0	34.1493	0	1.44126	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	925.0	0	SC	0	4.3959	0	34.1519	0	1.43772	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	926.0	0	SC	0	4.3938	0	34.1522	0	1.43301	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	927.0	0	SC	0	4.3927	0	34.1526	0	1.43053	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	928.0	0	SC	0	4.3892	0	34.1533	0	1.42533	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	929.0	0	SC	0	4.3853	0	34.1543	0	1.41996	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	930.0	0	SC	0	4.3825	0	34.1549	0	1.41650	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	931.0	0	SC	0	4.3759	0	34.1559	0	1.41538	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	932.0	0	SC	0	4.3736	0	34.1564	0	1.41154	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	933.0	0	SC	0	4.3713	0	34.1567	0	1.40590	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	934.0	0	SC	0	4.3683	0	34.1568	0	1.40359	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	935.0	0	SC	0	4.3624	0	34.1586	0	1.39915	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	936.0	0	SC	0	4.3535	0	34.1598	0	1.39446	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	937.0	0	SC	0	4.3494	0	34.1604	0	1.38830	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	938.0	0	SC	0	4.3471	0	34.1605	0	1.38568	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	939.0	0	SC	0	4.3420	0	34.1610	0	1.37741	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	940.0	0	SC	0	4.3373	0	34.1619	0	1.37029	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	941.0	0	SC	0	4.3318	0	34.1632	0	1.36539	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	942.0	0	SC	0	4.3271	0	34.1641	0	1.36132	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	943.0	0	SC	0	4.3158	0	34.1657	0	1.35413	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	944.0	0	SC	0	4.3073	0	34.1673	0	1.34703	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	945.0	0	SC	0	4.3000	0	34.1690	0	1.34025	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	946.0	0	SC	0	4.2930	0	34.1697	0	1.33186	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	947.0	0	SC	0	4.2861	0	34.1712	0	1.32390	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	948.0	0	SC	0	4.2790	0	34.1720	0	1.31481	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	949.0	0	SC	0	4.2599	0	34.1760	0	1.30526	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	950.0	0	SC	0	4.2567	0	34.1772	0	1.29553	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	951.0	0	SC	0	4.2522	0	34.1793	0	1.28906	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	952.0	0	SC	0	4.2478	0	34.1817	0	1.28415	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	953.0	0	SC	0	4.2423	0	34.1831	0	1.27945	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	954.0	0	SC	0	4.2399	0	34.1832	0	1.27372	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	955.0	0	SC	0	4.2304	0	34.1833	0	1.26763	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	956.0	0	SC	0	4.2213	0	34.1846	0	1.25752	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	957.0	0	SC	0	4.2159	0	34.1860	0	1.24552	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	958.0	0	SC	0	4.2095	0	34.1875	0	1.23455	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	959.0	0	SC	0	4.2016	0	34.1895	0	1.22503	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	960.0	0	SC	0	4.1968	0	34.1906	0	1.21660	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	961.0	0	SC	0	4.1937	0	34.1910	0	1.21037	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	962.0	0	SC	0	4.1851	0	34.1923	0	1.20152	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	963.0	0	SC	0	4.1752	0	34.1946	0	1.19364	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	964.0	0	SC	0	4.1663	0	34.1964	0	1.18662	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	965.0	0	SC	0	4.1637	0	34.1969	0	1.18042	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	966.0	0	SC	0	4.1602	0	34.1975	0	1.17540	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	967.0	0	SC	0	4.1569	0	34.1980	0	1.17147	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	968.0	0	SC	0	4.1512	0	34.1988	0	1.16480	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	969.0	0	SC	0	4.1399	0	34.2012	0	1.15910	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	970.0	0	SC	0	4.1340	0	34.2025	0	1.15184	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	971.0	0	SC	0	4.1297	0	34.2034	0	1.14610	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	972.0	0	SC	0	4.1253	0	34.2040	0	1.14167	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	973.0	0	SC	0	4.1183	0	34.2054	0	1.13705	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	974.0	0	SC	0	4.1144	0	34.2062	0	1.12988	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	975.0	0	SC	0	4.1119	0	34.2070	0	1.12439	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	976.0	0	SC	0	4.1106	0	34.2072	0	1.12096	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	977.0	0	SC	0	4.1082	0	34.2077	0	1.11735	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	978.0	0	SC	0	4.1040	0	34.2085	0	1.11412	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	979.0	0	SC	0	4.0940	0	34.2103	0	1.10899	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	980.0	0	SC	0	4.0859	0	34.2122	0	1.10107	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	981.0	0	SC	0	4.0849	0	34.2122	0	1.09573	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	982.0	0	SC	0	4.0834	0	34.2124	0	1.09104	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	983.0	0	SC	0	4.0795	0	34.2129	0	1.08712	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	984.0	0	SC	0	4.0729	0	34.2143	0	1.08335	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	985.0	0	SC	0	4.0711	0	34.2147	0	1.07926	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	986.0	0	SC	0	4.0700	0	34.2148	0	1.07546	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	987.0	0	SC	0	4.0677	0	34.2154	0	1.07547	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	988.0	0	SC	0	4.0638	0	34.2157	0	1.07128	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	989.0	0	SC	0	4.0585	0	34.2166	0	1.06629	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	990.0	0	SC	0	4.0525	0	34.2177	0	1.06257	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	991.0	0	SC	0	4.0487	0	34.2188	0	1.05870	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	992.0	0	SC	0	4.0477	0	34.2192	0	1.05340	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	993.0	0	SC	0	4.0456	0	34.2198	0	1.05099	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	994.0	0	SC	0	4.0402	0	34.2215	0	1.04945	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	995.0	0	SC	0	4.0374	0	34.2219	0	1.04445	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	996.0	0	SC	0	4.0214	0	34.2251	0	1.04020	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	997.0	0	SC	0	4.0147	0	34.2269	0	1.03542	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	998.0	0	SC	0	4.0125	0	34.2270	0	1.02858	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	999.0	0	SC	0	4.0067	0	34.2282	0	1.02162	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1000.0	0	SC	0	3.9975	0	34.2302	0	1.01672	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1001.0	0	SC	0	3.9881	0	34.2327	0	1.01063	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1002.0	0	SC	0	3.9858	0	34.2331	0	1.00602	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1003.0	0	SC	0	3.9835	0	34.2333	0	1.00258	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1004.0	0	SC	0	3.9775	0	34.2343	0	1.00008	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1005.0	0	SC	0	3.9734	0	34.2353	0	0.99494	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1006.0	0	SC	0	3.9709	0	34.2355	0	0.98964	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1007.0	0	SC	0	3.9664	0	34.2364	0	0.98592	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1008.0	0	SC	0	3.9643	0	34.2370	0	0.98236	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1009.0	0	SC	0	3.9620	0	34.2373	0	0.97913	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1010.0	0	SC	0	3.9512	0	34.2398	0	0.97793	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1011.0	0	SC	0	3.9465	0	34.2409	0	0.97883	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1012.0	0	SC	0	3.9441	0	34.2418	0	0.97679	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1013.0	0	SC	0	3.9418	0	34.2428	0	0.97832	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1014.0	0	SC	0	3.9388	0	34.2438	0	0.98006	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1015.0	0	SC	0	3.9373	0	34.2440	0	0.97884	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1016.0	0	SC	0	3.9336	0	34.2447	0	0.97618	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1017.0	0	SC	0	3.9280	0	34.2463	0	0.97407	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1018.0	0	SC	0	3.9239	0	34.2474	0	0.97459	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1019.0	0	SC	0	3.9182	0	34.2487	0	0.97475	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1020.0	0	SC	0	3.9172	0	34.2489	0	0.97125	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1021.0	0	SC	0	3.9152	0	34.2498	0	0.97433	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1022.0	0	SC	0	3.9128	0	34.2503	0	0.97771	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1023.0	0	SC	0	3.9098	0	34.2513	0	0.98153	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1024.0	0	SC	0	3.9063	0	34.2522	0	0.98255	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1025.0	0	SC	0	3.9044	0	34.2534	0	0.98390	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1026.0	0	SC	0	3.9000	0	34.2545	0	0.98984	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1027.0	0	SC	0	3.8976	0	34.2549	0	0.99082	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1028.0	0	SC	0	3.8962	0	34.2551	0	0.99233	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1029.0	0	SC	0	3.8945	0	34.2554	0	0.99256	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1030.0	0	SC	0	3.8940	0	34.2556	0	0.99101	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1031.0	0	SC	0	3.8924	0	34.2557	0	0.98966	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1032.0	0	SC	0	3.8882	0	34.2568	0	0.99049	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1033.0	0	SC	0	3.8831	0	34.2575	0	0.98646	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1034.0	0	SC	0	3.8780	0	34.2584	0	0.98309	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1035.0	0	SC	0	3.8691	0	34.2590	0	0.97484	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1036.0	0	SC	0	3.8560	0	34.2608	0	0.96345	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1037.0	0	SC	0	3.8533	0	34.2607	0	0.94976	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1038.0	0	SC	0	3.8518	0	34.2606	0	0.93567	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1039.0	0	SC	0	3.8497	0	34.2608	0	0.92693	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1040.0	0	SC	0	3.8488	0	34.2608	0	0.92069	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1041.0	0	SC	0	3.8482	0	34.2610	0	0.91538	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1042.0	0	SC	0	3.8460	0	34.2613	0	0.91263	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1043.0	0	SC	0	3.8444	0	34.2618	0	0.91073	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1044.0	0	SC	0	3.8433	0	34.2620	0	0.90814	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1045.0	0	SC	0	3.8430	0	34.2620	0	0.90773	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1046.0	0	SC	0	3.8420	0	34.2622	0	0.90548	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1047.0	0	SC	0	3.8411	0	34.2625	0	0.90393	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1048.0	0	SC	0	3.8399	0	34.2625	0	0.90355	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1049.0	0	SC	0	3.8381	0	34.2630	0	0.90282	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1050.0	0	SC	0	3.8369	0	34.2633	0	0.89996	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1051.0	0	SC	0	3.8366	0	34.2633	0	0.89939	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1052.0	0	SC	0	3.8358	0	34.2635	0	0.89962	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1053.0	0	SC	0	3.8327	0	34.2638	0	0.89602	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1054.0	0	SC	0	3.8242	0	34.2654	0	0.89336	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1055.0	0	SC	0	3.8221	0	34.2655	0	0.89346	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1056.0	0	SC	0	3.8218	0	34.2653	0	0.88974	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1057.0	0	SC	0	3.8215	0	34.2654	0	0.88643	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1058.0	0	SC	0	3.8146	0	34.2667	0	0.88183	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1059.0	0	SC	0	3.8090	0	34.2683	0	0.88026	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1060.0	0	SC	0	3.8060	0	34.2688	0	0.88380	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1061.0	0	SC	0	3.8044	0	34.2690	0	0.88379	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1062.0	0	SC	0	3.8013	0	34.2697	0	0.88280	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1063.0	0	SC	0	3.7975	0	34.2705	0	0.87895	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1064.0	0	SC	0	3.7897	0	34.2718	0	0.87786	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1065.0	0	SC	0	3.7838	0	34.2732	0	0.87853	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1066.0	0	SC	0	3.7804	0	34.2733	0	0.87619	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1067.0	0	SC	0	3.7744	0	34.2748	0	0.87475	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1068.0	0	SC	0	3.7725	0	34.2754	0	0.87671	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1069.0	0	SC	0	3.7704	0	34.2758	0	0.87760	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1070.0	0	SC	0	3.7674	0	34.2764	0	0.87781	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1071.0	0	SC	0	3.7619	0	34.2775	0	0.87713	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1072.0	0	SC	0	3.7533	0	34.2795	0	0.87535	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1073.0	0	SC	0	3.7497	0	34.2802	0	0.87337	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1074.0	0	SC	0	3.7449	0	34.2812	0	0.87266	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1075.0	0	SC	0	3.7431	0	34.2813	0	0.87152	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1076.0	0	SC	0	3.7377	0	34.2822	0	0.86728	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1077.0	0	SC	0	3.7256	0	34.2842	0	0.86017	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1078.0	0	SC	0	3.7166	0	34.2861	0	0.85396	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1079.0	0	SC	0	3.6996	0	34.2894	0	0.84866	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1080.0	0	SC	0	3.6819	0	34.2936	0	0.84163	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1081.0	0	SC	0	3.6660	0	34.2971	0	0.83411	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1082.0	0	SC	0	3.6588	0	34.2991	0	0.82476	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1083.0	0	SC	0	3.6576	0	34.2991	0	0.81772	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1084.0	0	SC	0	3.6531	0	34.2997	0	0.81204	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1085.0	0	SC	0	3.6503	0	34.3002	0	0.80851	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1086.0	0	SC	0	3.6481	0	34.3005	0	0.80495	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1087.0	0	SC	0	3.6469	0	34.3005	0	0.80281	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1088.0	0	SC	0	3.6458	0	34.3007	0	0.80082	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1089.0	0	SC	0	3.6459	0	34.3007	0	0.80031	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1090.0	0	SC	0	3.6456	0	34.3008	0	0.79900	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1091.0	0	SC	0	3.6448	0	34.3007	0	0.80005	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1092.0	0	SC	0	3.6448	0	34.3009	0	0.79988	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1093.0	0	SC	0	3.6441	0	34.3009	0	0.79908	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1094.0	0	SC	0	3.6381	0	34.3018	0	0.79624	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1095.0	0	SC	0	3.6311	0	34.3039	0	0.79590	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1096.0	0	SC	0	3.6284	0	34.3046	0	0.79615	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1097.0	0	SC	0	3.6206	0	34.3063	0	0.79385	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1098.0	0	SC	0	3.6171	0	34.3065	0	0.79209	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1099.0	0	SC	0	3.6117	0	34.3073	0	0.79250	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1100.0	0	SC	0	3.6109	0	34.3074	0	0.79353	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1101.0	0	SC	0	3.6102	0	34.3072	0	0.79324	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1102.0	0	SC	0	3.6091	0	34.3075	0	0.79142	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1103.0	0	SC	0	3.6094	0	34.3074	0	0.78967	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1104.0	0	SC	0	3.6077	0	34.3079	0	0.78858	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1105.0	0	SC	0	3.6070	0	34.3085	0	0.78963	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1106.0	0	SC	0	3.6068	0	34.3085	0	0.78968	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1107.0	0	SC	0	3.6062	0	34.3087	0	0.78812	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1108.0	0	SC	0	3.6059	0	34.3086	0	0.78567	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1109.0	0	SC	0	3.6059	0	34.3089	0	0.78434	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1110.0	0	SC	0	3.6046	0	34.3091	0	0.78473	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1111.0	0	SC	0	3.6004	0	34.3096	0	0.78430	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1112.0	0	SC	0	3.5940	0	34.3109	0	0.78245	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1113.0	0	SC	0	3.5910	0	34.3117	0	0.78048	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1114.0	0	SC	0	3.5891	0	34.3116	0	0.77907	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1115.0	0	SC	0	3.5873	0	34.3124	0	0.77894	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1116.0	0	SC	0	3.5830	0	34.3130	0	0.77554	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1117.0	0	SC	0	3.5776	0	34.3139	0	0.77442	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1118.0	0	SC	0	3.5759	0	34.3140	0	0.77392	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1119.0	0	SC	0	3.5742	0	34.3144	0	0.77143	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1120.0	0	SC	0	3.5735	0	34.3144	0	0.77028	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1121.0	0	SC	0	3.5705	0	34.3147	0	0.77008	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1122.0	0	SC	0	3.5658	0	34.3149	0	0.76654	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1123.0	0	SC	0	3.5614	0	34.3155	0	0.76715	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1124.0	0	SC	0	3.5583	0	34.3159	0	0.76784	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1125.0	0	SC	0	3.5563	0	34.3162	0	0.76694	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1126.0	0	SC	0	3.5549	0	34.3171	0	0.76528	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1127.0	0	SC	0	3.5541	0	34.3174	0	0.76202	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1128.0	0	SC	0	3.5514	0	34.3178	0	0.76299	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1129.0	0	SC	0	3.5497	0	34.3182	0	0.76301	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1130.0	0	SC	0	3.5460	0	34.3187	0	0.76043	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1131.0	0	SC	0	3.5418	0	34.3195	0	0.75664	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1132.0	0	SC	0	3.5353	0	34.3205	0	0.75632	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1133.0	0	SC	0	3.5294	0	34.3217	0	0.75393	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1134.0	0	SC	0	3.5250	0	34.3226	0	0.75172	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1135.0	0	SC	0	3.5167	0	34.3239	0	0.75235	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1136.0	0	SC	0	3.5063	0	34.3266	0	0.74747	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1137.0	0	SC	0	3.5043	0	34.3273	0	0.74708	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1138.0	0	SC	0	3.5035	0	34.3275	0	0.74507	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1139.0	0	SC	0	3.5026	0	34.3276	0	0.74197	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1140.0	0	SC	0	3.4987	0	34.3282	0	0.74048	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1141.0	0	SC	0	3.4924	0	34.3292	0	0.73801	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1142.0	0	SC	0	3.4888	0	34.3307	0	0.73809	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1143.0	0	SC	0	3.4872	0	34.3315	0	0.73415	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1144.0	0	SC	0	3.4865	0	34.3321	0	0.73319	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1145.0	0	SC	0	3.4853	0	34.3326	0	0.73319	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1146.0	0	SC	0	3.4847	0	34.3328	0	0.72982	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1147.0	0	SC	0	3.4816	0	34.3330	0	0.73089	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1148.0	0	SC	0	3.4788	0	34.3334	0	0.73086	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1149.0	0	SC	0	3.4770	0	34.3338	0	0.72976	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1150.0	0	SC	0	3.4743	0	34.3340	0	0.72603	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1151.0	0	SC	0	3.4689	0	34.3345	0	0.72627	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1152.0	0	SC	0	3.4628	0	34.3358	0	0.72636	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1153.0	0	SC	0	3.4600	0	34.3363	0	0.72453	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1154.0	0	SC	0	3.4579	0	34.3370	0	0.72085	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1155.0	0	SC	0	3.4551	0	34.3372	0	0.72114	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1156.0	0	SC	0	3.4490	0	34.3384	0	0.72155	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1157.0	0	SC	0	3.4463	0	34.3392	0	0.71810	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1158.0	0	SC	0	3.4438	0	34.3397	0	0.71734	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1159.0	0	SC	0	3.4411	0	34.3399	0	0.71897	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1160.0	0	SC	0	3.4380	0	34.3406	0	0.71880	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1161.0	0	SC	0	3.4374	0	34.3403	0	0.71813	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1162.0	0	SC	0	3.4356	0	34.3407	0	0.71477	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1163.0	0	SC	0	3.4325	0	34.3410	0	0.71384	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1164.0	0	SC	0	3.4298	0	34.3414	0	0.71476	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1165.0	0	SC	0	3.4282	0	34.3415	0	0.71537	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1166.0	0	SC	0	3.4270	0	34.3415	0	0.71554	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1167.0	0	SC	0	3.4266	0	34.3416	0	0.71391	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1168.0	0	SC	0	3.4187	0	34.3423	0	0.71376	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1169.0	0	SC	0	3.4049	0	34.3455	0	0.70992	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1170.0	0	SC	0	3.3983	0	34.3467	0	0.71011	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1171.0	0	SC	0	3.3949	0	34.3474	0	0.71208	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1172.0	0	SC	0	3.3906	0	34.3484	0	0.71215	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1173.0	0	SC	0	3.3893	0	34.3488	0	0.71061	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1174.0	0	SC	0	3.3893	0	34.3486	0	0.70911	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1175.0	0	SC	0	3.3893	0	34.3485	0	0.70545	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1176.0	0	SC	0	3.3886	0	34.3484	0	0.70650	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1177.0	0	SC	0	3.3883	0	34.3487	0	0.70808	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1178.0	0	SC	0	3.3868	0	34.3489	0	0.70845	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1179.0	0	SC	0	3.3853	0	34.3493	0	0.70862	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1180.0	0	SC	0	3.3833	0	34.3499	0	0.70823	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1181.0	0	SC	0	3.3821	0	34.3500	0	0.70782	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1182.0	0	SC	0	3.3802	0	34.3505	0	0.70611	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1183.0	0	SC	0	3.3785	0	34.3512	0	0.70460	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1184.0	0	SC	0	3.3775	0	34.3515	0	0.70375	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1185.0	0	SC	0	3.3752	0	34.3521	0	0.70330	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1186.0	0	SC	0	3.3715	0	34.3527	0	0.70429	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1187.0	0	SC	0	3.3676	0	34.3532	0	0.70490	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1188.0	0	SC	0	3.3666	0	34.3536	0	0.70505	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1189.0	0	SC	0	3.3668	0	34.3535	0	0.70420	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1190.0	0	SC	0	3.3643	0	34.3540	0	0.70357	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1191.0	0	SC	0	3.3628	0	34.3544	0	0.70132	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1192.0	0	SC	0	3.3626	0	34.3542	0	0.70124	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1193.0	0	SC	0	3.3626	0	34.3543	0	0.69946	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1194.0	0	SC	0	3.3612	0	34.3545	0	0.69984	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1195.0	0	SC	0	3.3573	0	34.3554	0	0.70132	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1196.0	0	SC	0	3.3555	0	34.3560	0	0.70103	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1197.0	0	SC	0	3.3543	0	34.3565	0	0.70166	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1198.0	0	SC	0	3.3530	0	34.3568	0	0.70051	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1199.0	0	SC	0	3.3514	0	34.3573	0	0.69940	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1200.0	0	SC	0	3.3480	0	34.3582	0	0.69493	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1201.0	0	SC	0	3.3442	0	34.3594	0	0.69493	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1202.0	0	SC	0	3.3425	0	34.3598	0	0.69685	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1203.0	0	SC	0	3.3416	0	34.3598	0	0.69755	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1204.0	0	SC	0	3.3404	0	34.3597	0	0.69781	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1205.0	0	SC	0	3.3361	0	34.3598	0	0.69761	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1206.0	0	SC	0	3.3265	0	34.3599	0	0.69692	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1207.0	0	SC	0	3.3151	0	34.3610	0	0.69597	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1208.0	0	SC	0	3.3111	0	34.3616	0	0.69185	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1209.0	0	SC	0	3.3110	0	34.3614	0	0.69109	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1210.0	0	SC	0	3.3090	0	34.3621	0	0.69133	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1211.0	0	SC	0	3.3077	0	34.3625	0	0.68943	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1212.0	0	SC	0	3.3059	0	34.3633	0	0.68851	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1213.0	0	SC	0	3.3053	0	34.3635	0	0.68762	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1214.0	0	SC	0	3.3057	0	34.3636	0	0.68852	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1215.0	0	SC	0	3.3053	0	34.3637	0	0.68939	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1216.0	0	SC	0	3.3050	0	34.3640	0	0.68969	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1217.0	0	SC	0	3.3048	0	34.3639	0	0.68949	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1218.0	0	SC	0	3.3045	0	34.3641	0	0.68909	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1219.0	0	SC	0	3.3043	0	34.3643	0	0.68768	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1220.0	0	SC	0	3.3028	0	34.3645	0	0.68531	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1221.0	0	SC	0	3.2923	0	34.3665	0	0.68399	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1222.0	0	SC	0	3.2842	0	34.3686	0	0.68417	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1223.0	0	SC	0	3.2798	0	34.3698	0	0.68504	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1224.0	0	SC	0	3.2765	0	34.3706	0	0.68581	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1225.0	0	SC	0	3.2758	0	34.3706	0	0.68427	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1226.0	0	SC	0	3.2758	0	34.3707	0	0.68298	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1227.0	0	SC	0	3.2747	0	34.3702	0	0.67966	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1228.0	0	SC	0	3.2700	0	34.3704	0	0.67946	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1229.0	0	SC	0	3.2688	0	34.3704	0	0.68121	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1230.0	0	SC	0	3.2615	0	34.3710	0	0.68223	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1231.0	0	SC	0	3.2537	0	34.3728	0	0.68232	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1232.0	0	SC	0	3.2527	0	34.3729	0	0.68251	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1233.0	0	SC	0	3.2519	0	34.3728	0	0.68268	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1234.0	0	SC	0	3.2512	0	34.3729	0	0.68274	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1235.0	0	SC	0	3.2496	0	34.3736	0	0.68196	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1236.0	0	SC	0	3.2484	0	34.3743	0	0.68152	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1237.0	0	SC	0	3.2460	0	34.3748	0	0.67936	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1238.0	0	SC	0	3.2378	0	34.3758	0	0.68017	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1239.0	0	SC	0	3.2285	0	34.3770	0	0.67942	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1240.0	0	SC	0	3.2253	0	34.3773	0	0.67943	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1241.0	0	SC	0	3.2238	0	34.3775	0	0.67796	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1242.0	0	SC	0	3.2238	0	34.3774	0	0.67873	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1243.0	0	SC	0	3.2232	0	34.3774	0	0.68007	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1244.0	0	SC	0	3.2214	0	34.3774	0	0.67986	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1245.0	0	SC	0	3.2187	0	34.3778	0	0.68063	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1246.0	0	SC	0	3.2154	0	34.3783	0	0.68057	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1247.0	0	SC	0	3.2122	0	34.3786	0	0.68061	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1248.0	0	SC	0	3.2052	0	34.3794	0	0.68181	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1249.0	0	SC	0	3.2027	0	34.3799	0	0.68390	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1250.0	0	SC	0	3.1999	0	34.3802	0	0.68430	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1251.0	0	SC	0	3.1946	0	34.3813	0	0.68397	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1252.0	0	SC	0	3.1909	0	34.3821	0	0.68239	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1253.0	0	SC	0	3.1849	0	34.3822	0	0.68259	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1254.0	0	SC	0	3.1814	0	34.3828	0	0.68524	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1255.0	0	SC	0	3.1798	0	34.3829	0	0.68735	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1256.0	0	SC	0	3.1793	0	34.3836	0	0.68484	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1257.0	0	SC	0	3.1818	0	34.3846	0	0.67981	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1258.0	0	SC	0	3.1838	0	34.3854	0	0.67809	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1259.0	0	SC	0	3.1790	0	34.3864	0	0.67358	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1260.0	0	SC	0	3.1765	0	34.3872	0	0.67214	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1261.0	0	SC	0	3.1750	0	34.3875	0	0.66944	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1262.0	0	SC	0	3.1706	0	34.3881	0	0.66793	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1263.0	0	SC	0	3.1655	0	34.3887	0	0.66651	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1264.0	0	SC	0	3.1614	0	34.3889	0	0.66501	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1265.0	0	SC	0	3.1595	0	34.3893	0	0.66609	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1266.0	0	SC	0	3.1565	0	34.3897	0	0.66689	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1267.0	0	SC	0	3.1554	0	34.3901	0	0.66557	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1268.0	0	SC	0	3.1557	0	34.3898	0	0.66392	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1269.0	0	SC	0	3.1559	0	34.3897	0	0.66026	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1270.0	0	SC	0	3.1556	0	34.3900	0	0.66096	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1271.0	0	SC	0	3.1552	0	34.3902	0	0.66208	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1272.0	0	SC	0	3.1543	0	34.3902	0	0.66162	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1273.0	0	SC	0	3.1477	0	34.3902	0	0.66004	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1274.0	0	SC	0	3.1448	0	34.3902	0	0.65849	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1275.0	0	SC	0	3.1407	0	34.3909	0	0.65781	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1276.0	0	SC	0	3.1335	0	34.3914	0	0.65750	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1277.0	0	SC	0	3.1292	0	34.3915	0	0.65934	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1278.0	0	SC	0	3.1249	0	34.3925	0	0.65916	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1279.0	0	SC	0	3.1188	0	34.3936	0	0.65925	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1280.0	0	SC	0	3.1176	0	34.3938	0	0.65967	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1281.0	0	SC	0	3.1136	0	34.3942	0	0.65996	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1282.0	0	SC	0	3.1031	0	34.3957	0	0.66032	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1283.0	0	SC	0	3.0989	0	34.3963	0	0.66045	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1284.0	0	SC	0	3.0953	0	34.3970	0	0.66089	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1285.0	0	SC	0	3.0923	0	34.3977	0	0.66094	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1286.0	0	SC	0	3.0854	0	34.3995	0	0.66044	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1287.0	0	SC	0	3.0811	0	34.4005	0	0.65957	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1288.0	0	SC	0	3.0766	0	34.4010	0	0.65757	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1289.0	0	SC	0	3.0721	0	34.4021	0	0.65821	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1290.0	0	SC	0	3.0717	0	34.4021	0	0.65893	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1291.0	0	SC	0	3.0723	0	34.4016	0	0.65778	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1292.0	0	SC	0	3.0712	0	34.4022	0	0.65890	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1293.0	0	SC	0	3.0696	0	34.4029	0	0.65567	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1294.0	0	SC	0	3.0669	0	34.4033	0	0.65531	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1295.0	0	SC	0	3.0603	0	34.4040	0	0.65561	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1296.0	0	SC	0	3.0570	0	34.4049	0	0.65451	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1297.0	0	SC	0	3.0561	0	34.4053	0	0.65511	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1298.0	0	SC	0	3.0528	0	34.4057	0	0.65994	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1299.0	0	SC	0	3.0499	0	34.4065	0	0.65980	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1300.0	0	SC	0	3.0489	0	34.4065	0	0.65928	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1301.0	0	SC	0	3.0462	0	34.4072	0	0.65906	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1302.0	0	SC	0	3.0453	0	34.4075	0	0.65863	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1303.0	0	SC	0	3.0447	0	34.4077	0	0.65787	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1304.0	0	SC	0	3.0444	0	34.4079	0	0.65540	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1305.0	0	SC	0	3.0408	0	34.4083	0	0.65448	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1306.0	0	SC	0	3.0375	0	34.4089	0	0.65200	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1307.0	0	SC	0	3.0372	0	34.4088	0	0.65304	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1308.0	0	SC	0	3.0365	0	34.4088	0	0.65435	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1309.0	0	SC	0	3.0297	0	34.4096	0	0.65514	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1310.0	0	SC	0	3.0264	0	34.4101	0	0.65534	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1311.0	0	SC	0	3.0231	0	34.4110	0	0.65589	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1312.0	0	SC	0	3.0198	0	34.4116	0	0.65569	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1313.0	0	SC	0	3.0159	0	34.4123	0	0.65543	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1314.0	0	SC	0	3.0129	0	34.4127	0	0.65529	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1315.0	0	SC	0	3.0082	0	34.4139	0	0.65528	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1316.0	0	SC	0	3.0049	0	34.4151	0	0.65500	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1317.0	0	SC	0	3.0050	0	34.4160	0	0.65529	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1318.0	0	SC	0	3.0058	0	34.4160	0	0.65575	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1319.0	0	SC	0	3.0068	0	34.4166	0	0.65713	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1320.0	0	SC	0	3.0102	0	34.4183	0	0.65768	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1321.0	0	SC	0	3.0113	0	34.4191	0	0.65724	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1322.0	0	SC	0	3.0080	0	34.4189	0	0.65749	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1323.0	0	SC	0	3.0061	0	34.4195	0	0.65798	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1324.0	0	SC	0	3.0068	0	34.4200	0	0.65969	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1325.0	0	SC	0	3.0076	0	34.4214	0	0.66190	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1326.0	0	SC	0	3.0059	0	34.4219	0	0.66702	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1327.0	0	SC	0	3.0037	0	34.4227	0	0.66837	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1328.0	0	SC	0	3.0018	0	34.4230	0	0.66842	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1329.0	0	SC	0	3.0005	0	34.4233	0	0.67344	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1330.0	0	SC	0	3.0001	0	34.4233	0	0.67244	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1331.0	0	SC	0	2.9990	0	34.4236	0	0.67119	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1332.0	0	SC	0	2.9982	0	34.4239	0	0.67098	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1333.0	0	SC	0	2.9974	0	34.4237	0	0.67119	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1334.0	0	SC	0	2.9948	0	34.4240	0	0.67140	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1335.0	0	SC	0	2.9895	0	34.4238	0	0.67142	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1336.0	0	SC	0	2.9825	0	34.4245	0	0.67198	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1337.0	0	SC	0	2.9784	0	34.4255	0	0.67212	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1338.0	0	SC	0	2.9772	0	34.4258	0	0.67216	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1339.0	0	SC	0	2.9773	0	34.4265	0	0.67266	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1340.0	0	SC	0	2.9775	0	34.4275	0	0.67331	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1341.0	0	SC	0	2.9770	0	34.4282	0	0.67510	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1342.0	0	SC	0	2.9759	0	34.4286	0	0.67778	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1343.0	0	SC	0	2.9731	0	34.4290	0	0.68201	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1344.0	0	SC	0	2.9681	0	34.4299	0	0.68110	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1345.0	0	SC	0	2.9642	0	34.4309	0	0.68171	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1346.0	0	SC	0	2.9613	0	34.4312	0	0.68425	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1347.0	0	SC	0	2.9565	0	34.4321	0	0.68828	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1348.0	0	SC	0	2.9521	0	34.4330	0	0.68789	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1349.0	0	SC	0	2.9481	0	34.4336	0	0.68639	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1350.0	0	SC	0	2.9428	0	34.4347	0	0.68685	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1351.0	0	SC	0	2.9410	0	34.4348	0	0.68847	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1352.0	0	SC	0	2.9365	0	34.4357	0	0.68974	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1353.0	0	SC	0	2.9333	0	34.4360	0	0.69398	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1354.0	0	SC	0	2.9298	0	34.4365	0	0.69536	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1355.0	0	SC	0	2.9276	0	34.4369	0	0.69460	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1356.0	0	SC	0	2.9260	0	34.4372	0	0.69374	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1357.0	0	SC	0	2.9239	0	34.4375	0	0.69399	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1358.0	0	SC	0	2.9206	0	34.4379	0	0.69424	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1359.0	0	SC	0	2.9189	0	34.4382	0	0.69460	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1360.0	0	SC	0	2.9168	0	34.4385	0	0.69418	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1361.0	0	SC	0	2.9146	0	34.4385	0	0.69461	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1362.0	0	SC	0	2.9117	0	34.4393	0	0.69470	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1363.0	0	SC	0	2.9086	0	34.4394	0	0.69511	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1364.0	0	SC	0	2.9017	0	34.4405	0	0.69524	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1365.0	0	SC	0	2.8939	0	34.4415	0	0.69578	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1366.0	0	SC	0	2.8916	0	34.4414	0	0.69616	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1367.0	0	SC	0	2.8911	0	34.4405	0	0.69581	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1368.0	0	SC	0	2.8864	0	34.4418	0	0.69484	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1369.0	0	SC	0	2.8836	0	34.4423	0	0.69218	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1370.0	0	SC	0	2.8822	0	34.4428	0	0.69035	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1371.0	0	SC	0	2.8788	0	34.4431	0	0.68902	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1372.0	0	SC	0	2.8767	0	34.4433	0	0.69029	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1373.0	0	SC	0	2.8742	0	34.4437	0	0.69163	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1374.0	0	SC	0	2.8720	0	34.4436	0	0.69170	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1375.0	0	SC	0	2.8695	0	34.4442	0	0.69060	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1376.0	0	SC	0	2.8684	0	34.4441	0	0.68850	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1377.0	0	SC	0	2.8653	0	34.4448	0	0.68501	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1378.0	0	SC	0	2.8638	0	34.4452	0	0.68493	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1379.0	0	SC	0	2.8632	0	34.4454	0	0.68657	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1380.0	0	SC	0	2.8621	0	34.4456	0	0.68746	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1381.0	0	SC	0	2.8608	0	34.4465	0	0.68928	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1382.0	0	SC	0	2.8603	0	34.4471	0	0.69065	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1383.0	0	SC	0	2.8608	0	34.4474	0	0.69536	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1384.0	0	SC	0	2.8596	0	34.4474	0	0.69639	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1385.0	0	SC	0	2.8572	0	34.4481	0	0.69522	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1386.0	0	SC	0	2.8547	0	34.4485	0	0.69550	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1387.0	0	SC	0	2.8535	0	34.4487	0	0.69745	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1388.0	0	SC	0	2.8509	0	34.4494	0	0.70036	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1389.0	0	SC	0	2.8484	0	34.4495	0	0.70190	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1390.0	0	SC	0	2.8439	0	34.4494	0	0.70006	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1391.0	0	SC	0	2.8411	0	34.4499	0	0.69696	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1392.0	0	SC	0	2.8413	0	34.4501	0	0.69323	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1393.0	0	SC	0	2.8412	0	34.4503	0	0.69400	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1394.0	0	SC	0	2.8409	0	34.4506	0	0.69649	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1395.0	0	SC	0	2.8409	0	34.4508	0	0.69867	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1396.0	0	SC	0	2.8410	0	34.4510	0	0.70190	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1397.0	0	SC	0	2.8411	0	34.4513	0	0.70424	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1398.0	0	SC	0	2.8407	0	34.4515	0	0.70349	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1399.0	0	SC	0	2.8393	0	34.4521	0	0.70398	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1400.0	0	SC	0	2.8382	0	34.4524	0	0.70555	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1401.0	0	SC	0	2.8368	0	34.4530	0	0.70879	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1402.0	0	SC	0	2.8352	0	34.4534	0	0.71164	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1403.0	0	SC	0	2.8330	0	34.4538	0	0.71103	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1404.0	0	SC	0	2.8288	0	34.4541	0	0.71022	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1405.0	0	SC	0	2.8248	0	34.4546	0	0.70982	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1406.0	0	SC	0	2.8233	0	34.4547	0	0.70997	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1407.0	0	SC	0	2.8237	0	34.4543	0	0.71020	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1408.0	0	SC	0	2.8227	0	34.4548	0	0.71034	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1409.0	0	SC	0	2.8219	0	34.4550	0	0.71067	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1410.0	0	SC	0	2.8198	0	34.4551	0	0.71089	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1411.0	0	SC	0	2.8169	0	34.4556	0	0.71149	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1412.0	0	SC	0	2.8167	0	34.4558	0	0.71102	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1413.0	0	SC	0	2.8166	0	34.4561	0	0.71112	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1414.0	0	SC	0	2.8168	0	34.4561	0	0.71142	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1415.0	0	SC	0	2.8153	0	34.4560	0	0.71167	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1416.0	0	SC	0	2.8091	0	34.4569	0	0.71208	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1417.0	0	SC	0	2.8049	0	34.4580	0	0.71342	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1418.0	0	SC	0	2.8021	0	34.4588	0	0.71504	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1419.0	0	SC	0	2.8003	0	34.4593	0	0.71811	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1420.0	0	SC	0	2.7986	0	34.4597	0	0.72158	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1421.0	0	SC	0	2.7984	0	34.4598	0	0.72131	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1422.0	0	SC	0	2.7980	0	34.4599	0	0.72162	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1423.0	0	SC	0	2.7951	0	34.4607	0	0.72511	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1424.0	0	SC	0	2.7944	0	34.4607	0	0.72742	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1425.0	0	SC	0	2.7917	0	34.4615	0	0.72729	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1426.0	0	SC	0	2.7902	0	34.4616	0	0.72627	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1427.0	0	SC	0	2.7877	0	34.4621	0	0.72610	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1428.0	0	SC	0	2.7862	0	34.4621	0	0.72649	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1429.0	0	SC	0	2.7824	0	34.4624	0	0.72789	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1430.0	0	SC	0	2.7812	0	34.4628	0	0.72994	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1431.0	0	SC	0	2.7792	0	34.4636	0	0.73404	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1432.0	0	SC	0	2.7774	0	34.4641	0	0.73575	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1433.0	0	SC	0	2.7749	0	34.4643	0	0.73412	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1434.0	0	SC	0	2.7722	0	34.4646	0	0.73467	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1435.0	0	SC	0	2.7666	0	34.4659	0	0.73679	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1436.0	0	SC	0	2.7626	0	34.4669	0	0.73946	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1437.0	0	SC	0	2.7607	0	34.4671	0	0.74299	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1438.0	0	SC	0	2.7599	0	34.4670	0	0.74180	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1439.0	0	SC	0	2.7577	0	34.4671	0	0.74091	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1440.0	0	SC	0	2.7566	0	34.4674	0	0.74112	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1441.0	0	SC	0	2.7562	0	34.4674	0	0.74125	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1442.0	0	SC	0	2.7561	0	34.4675	0	0.74138	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1443.0	0	SC	0	2.7528	0	34.4671	0	0.74073	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1444.0	0	SC	0	2.7456	0	34.4666	0	0.73761	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1445.0	0	SC	0	2.7381	0	34.4658	0	0.73100	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1446.0	0	SC	0	2.7316	0	34.4661	0	0.72240	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1447.0	0	SC	0	2.7308	0	34.4671	0	0.71677	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1448.0	0	SC	0	2.7286	0	34.4685	0	0.71444	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1449.0	0	SC	0	2.7275	0	34.4691	0	0.71466	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1450.0	0	SC	0	2.7261	0	34.4695	0	0.71777	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1451.0	0	SC	0	2.7230	0	34.4702	0	0.71919	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1452.0	0	SC	0	2.7219	0	34.4705	0	0.72038	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1453.0	0	SC	0	2.7204	0	34.4712	0	0.72292	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1454.0	0	SC	0	2.7196	0	34.4717	0	0.72750	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1455.0	0	SC	0	2.7188	0	34.4723	0	0.73153	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1456.0	0	SC	0	2.7177	0	34.4732	0	0.73372	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1457.0	0	SC	0	2.7171	0	34.4738	0	0.73850	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1458.0	0	SC	0	2.7169	0	34.4741	0	0.74226	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1459.0	0	SC	0	2.7165	0	34.4743	0	0.74528	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1460.0	0	SC	0	2.7163	0	34.4745	0	0.74863	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1461.0	0	SC	0	2.7161	0	34.4746	0	0.75128	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1462.0	0	SC	0	2.7156	0	34.4748	0	0.75313	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1463.0	0	SC	0	2.7155	0	34.4749	0	0.75566	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1464.0	0	SC	0	2.7156	0	34.4750	0	0.75611	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1465.0	0	SC	0	2.7156	0	34.4750	0	0.75746	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1466.0	0	SC	0	2.7152	0	34.4752	0	0.76059	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1467.0	0	SC	0	2.7149	0	34.4754	0	0.76018	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1468.0	0	SC	0	2.7140	0	34.4763	0	0.76093	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1469.0	0	SC	0	2.7123	0	34.4770	0	0.76242	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1470.0	0	SC	0	2.7117	0	34.4772	0	0.76780	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1471.0	0	SC	0	2.7114	0	34.4772	0	0.76858	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1472.0	0	SC	0	2.7111	0	34.4773	0	0.76868	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1473.0	0	SC	0	2.7088	0	34.4776	0	0.77241	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1474.0	0	SC	0	2.7072	0	34.4778	0	0.77463	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1475.0	0	SC	0	2.7060	0	34.4780	0	0.77278	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1476.0	0	SC	0	2.7030	0	34.4781	0	0.77253	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1477.0	0	SC	0	2.6983	0	34.4783	0	0.77231	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1478.0	0	SC	0	2.6948	0	34.4789	0	0.77263	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1479.0	0	SC	0	2.6921	0	34.4792	0	0.77301	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1480.0	0	SC	0	2.6898	0	34.4797	0	0.77306	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1481.0	0	SC	0	2.6883	0	34.4800	0	0.77373	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1482.0	0	SC	0	2.6862	0	34.4809	0	0.77575	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1483.0	0	SC	0	2.6838	0	34.4817	0	0.77806	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1484.0	0	SC	0	2.6829	0	34.4820	0	0.78277	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1485.0	0	SC	0	2.6818	0	34.4822	0	0.78359	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1486.0	0	SC	0	2.6801	0	34.4823	0	0.78373	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1487.0	0	SC	0	2.6784	0	34.4826	0	0.78709	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1488.0	0	SC	0	2.6781	0	34.4825	0	0.79005	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1489.0	0	SC	0	2.6753	0	34.4831	0	0.78863	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1490.0	0	SC	0	2.6732	0	34.4834	0	0.78729	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1491.0	0	SC	0	2.6722	0	34.4836	0	0.78813	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1492.0	0	SC	0	2.6716	0	34.4837	0	0.78954	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1493.0	0	SC	0	2.6704	0	34.4839	0	0.79174	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1494.0	0	SC	0	2.6664	0	34.4846	0	0.79520	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1495.0	0	SC	0	2.6634	0	34.4855	0	0.79832	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1496.0	0	SC	0	2.6607	0	34.4857	0	0.79916	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1497.0	0	SC	0	2.6557	0	34.4865	0	0.80203	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1498.0	0	SC	0	2.6528	0	34.4870	0	0.80491	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1499.0	0	SC	0	2.6520	0	34.4871	0	0.80507	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1500.0	0	SC	0	2.6508	0	34.4871	0	0.80760	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1501.0	0	SC	0	2.6478	0	34.4878	0	0.81074	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1502.0	0	SC	0	2.6454	0	34.4883	0	0.81108	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1503.0	0	SC	0	2.6443	0	34.4886	0	0.81236	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1504.0	0	SC	0	2.6439	0	34.4885	0	0.81423	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1505.0	0	SC	0	2.6431	0	34.4885	0	0.81758	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1506.0	0	SC	0	2.6415	0	34.4886	0	0.81664	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1507.0	0	SC	0	2.6402	0	34.4890	0	0.81554	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1508.0	0	SC	0	2.6389	0	34.4890	0	0.81586	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1509.0	0	SC	0	2.6387	0	34.4890	0	0.81597	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1510.0	0	SC	0	2.6352	0	34.4895	0	0.81591	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1511.0	0	SC	0	2.6287	0	34.4907	0	0.81647	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1512.0	0	SC	0	2.6246	0	34.4915	0	0.81691	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1513.0	0	SC	0	2.6219	0	34.4913	0	0.81721	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1514.0	0	SC	0	2.6167	0	34.4926	0	0.81813	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1515.0	0	SC	0	2.6133	0	34.4930	0	0.82048	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1516.0	0	SC	0	2.6086	0	34.4936	0	0.82395	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1517.0	0	SC	0	2.6071	0	34.4940	0	0.82702	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1518.0	0	SC	0	2.6053	0	34.4942	0	0.82562	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1519.0	0	SC	0	2.6056	0	34.4942	0	0.82463	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1520.0	0	SC	0	2.6056	0	34.4942	0	0.82472	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1521.0	0	SC	0	2.6048	0	34.4942	0	0.82476	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1522.0	0	SC	0	2.6031	0	34.4943	0	0.82500	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1523.0	0	SC	0	2.6002	0	34.4946	0	0.82544	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1524.0	0	SC	0	2.5939	0	34.4953	0	0.82580	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1525.0	0	SC	0	2.5888	0	34.4963	0	0.82571	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1526.0	0	SC	0	2.5855	0	34.4973	0	0.82656	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1527.0	0	SC	0	2.5852	0	34.4973	0	0.82728	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1528.0	0	SC	0	2.5850	0	34.4973	0	0.82928	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1529.0	0	SC	0	2.5838	0	34.4976	0	0.83266	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1530.0	0	SC	0	2.5798	0	34.4987	0	0.83698	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1531.0	0	SC	0	2.5784	0	34.4992	0	0.83839	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1532.0	0	SC	0	2.5736	0	34.4997	0	0.84078	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1533.0	0	SC	0	2.5693	0	34.5005	0	0.84671	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1534.0	0	SC	0	2.5675	0	34.5013	0	0.84995	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1535.0	0	SC	0	2.5652	0	34.5016	0	0.85335	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1536.0	0	SC	0	2.5623	0	34.5026	0	0.85605	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1537.0	0	SC	0	2.5607	0	34.5029	0	0.85977	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1538.0	0	SC	0	2.5587	0	34.5031	0	0.86443	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1539.0	0	SC	0	2.5557	0	34.5036	0	0.86694	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1540.0	0	SC	0	2.5531	0	34.5043	0	0.87228	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1541.0	0	SC	0	2.5538	0	34.5041	0	0.87368	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1542.0	0	SC	0	2.5530	0	34.5042	0	0.87705	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1543.0	0	SC	0	2.5529	0	34.5042	0	0.87512	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1544.0	0	SC	0	2.5526	0	34.5042	0	0.87382	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1545.0	0	SC	0	2.5522	0	34.5044	0	0.87423	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1546.0	0	SC	0	2.5520	0	34.5044	0	0.87532	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1547.0	0	SC	0	2.5506	0	34.5046	0	0.87789	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1548.0	0	SC	0	2.5484	0	34.5050	0	0.88041	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1549.0	0	SC	0	2.5468	0	34.5053	0	0.88267	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1550.0	0	SC	0	2.5440	0	34.5061	0	0.88314	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1551.0	0	SC	0	2.5429	0	34.5063	0	0.88386	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1552.0	0	SC	0	2.5408	0	34.5067	0	0.88564	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1553.0	0	SC	0	2.5381	0	34.5072	0	0.88998	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1554.0	0	SC	0	2.5358	0	34.5078	0	0.89235	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1555.0	0	SC	0	2.5350	0	34.5080	0	0.89248	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1556.0	0	SC	0	2.5345	0	34.5080	0	0.89719	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1557.0	0	SC	0	2.5343	0	34.5081	0	0.89784	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1558.0	0	SC	0	2.5341	0	34.5082	0	0.89633	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1559.0	0	SC	0	2.5334	0	34.5083	0	0.89710	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1560.0	0	SC	0	2.5330	0	34.5084	0	0.89953	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1561.0	0	SC	0	2.5330	0	34.5084	0	0.90311	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1562.0	0	SC	0	2.5330	0	34.5084	0	0.90458	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1563.0	0	SC	0	2.5332	0	34.5083	0	0.90345	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1564.0	0	SC	0	2.5330	0	34.5084	0	0.90260	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1565.0	0	SC	0	2.5330	0	34.5084	0	0.90269	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1566.0	0	SC	0	2.5332	0	34.5083	0	0.90241	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1567.0	0	SC	0	2.5331	0	34.5082	0	0.90323	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1568.0	0	SC	0	2.5331	0	34.5083	0	0.90353	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1569.0	0	SC	0	2.5327	0	34.5084	0	0.90356	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1570.0	0	SC	0	2.5311	0	34.5087	0	0.90372	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1571.0	0	SC	0	2.5295	0	34.5091	0	0.90406	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1572.0	0	SC	0	2.5286	0	34.5092	0	0.90455	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1573.0	0	SC	0	2.5281	0	34.5093	0	0.90562	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1574.0	0	SC	0	2.5279	0	34.5093	0	0.90622	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1575.0	0	SC	0	2.5275	0	34.5095	0	0.90797	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1576.0	0	SC	0	2.5274	0	34.5095	0	0.91019	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1577.0	0	SC	0	2.5248	0	34.5099	0	0.91198	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1578.0	0	SC	0	2.5201	0	34.5108	0	0.91352	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1579.0	0	SC	0	2.5184	0	34.5111	0	0.91382	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1580.0	0	SC	0	2.5178	0	34.5112	0	0.91527	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1581.0	0	SC	0	2.5175	0	34.5114	0	0.91832	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1582.0	0	SC	0	2.5170	0	34.5114	0	0.92170	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1583.0	0	SC	0	2.5167	0	34.5114	0	0.92083	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1584.0	0	SC	0	2.5165	0	34.5116	0	0.91965	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1585.0	0	SC	0	2.5164	0	34.5116	0	0.91976	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1586.0	0	SC	0	2.5162	0	34.5115	0	0.92107	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1587.0	0	SC	0	2.5158	0	34.5117	0	0.92203	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1588.0	0	SC	0	2.5147	0	34.5119	0	0.92331	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1589.0	0	SC	0	2.5121	0	34.5123	0	0.92641	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1590.0	0	SC	0	2.5088	0	34.5130	0	0.92748	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1591.0	0	SC	0	2.5064	0	34.5133	0	0.92987	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1592.0	0	SC	0	2.5041	0	34.5138	0	0.93123	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1593.0	0	SC	0	2.5014	0	34.5140	0	0.93492	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1594.0	0	SC	0	2.4977	0	34.5142	0	0.93655	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1595.0	0	SC	0	2.4950	0	34.5145	0	0.93548	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1596.0	0	SC	0	2.4935	0	34.5147	0	0.93476	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1597.0	0	SC	0	2.4931	0	34.5148	0	0.93486	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1598.0	0	SC	0	2.4934	0	34.5146	0	0.93500	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1599.0	0	SC	0	2.4934	0	34.5146	0	0.93492	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1600.0	0	SC	0	2.4929	0	34.5147	0	0.93510	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1601.0	0	SC	0	2.4929	0	34.5147	0	0.93468	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1602.0	0	SC	0	2.4934	0	34.5146	0	0.93544	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1603.0	0	SC	0	2.4933	0	34.5148	0	0.93521	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1604.0	0	SC	0	2.4933	0	34.5148	0	0.93475	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1605.0	0	SC	0	2.4934	0	34.5147	0	0.93514	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1606.0	0	SC	0	2.4933	0	34.5148	0	0.93191	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1607.0	0	SC	0	2.4921	0	34.5149	0	0.93528	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1608.0	0	SC	0	2.4878	0	34.5151	0	0.93446	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1609.0	0	SC	0	2.4815	0	34.5159	0	0.93147	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1610.0	0	SC	0	2.4787	0	34.5164	0	0.93179	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1611.0	0	SC	0	2.4775	0	34.5164	0	0.93235	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1612.0	0	SC	0	2.4764	0	34.5167	0	0.93273	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1613.0	0	SC	0	2.4755	0	34.5166	0	0.93509	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1614.0	0	SC	0	2.4745	0	34.5168	0	0.93815	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1615.0	0	SC	0	2.4727	0	34.5173	0	0.94013	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1616.0	0	SC	0	2.4718	0	34.5177	0	0.94091	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1617.0	0	SC	0	2.4711	0	34.5182	0	0.94224	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1618.0	0	SC	0	2.4695	0	34.5183	0	0.94458	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1619.0	0	SC	0	2.4657	0	34.5188	0	0.94940	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1620.0	0	SC	0	2.4634	0	34.5188	0	0.94825	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1621.0	0	SC	0	2.4609	0	34.5190	0	0.94761	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1622.0	0	SC	0	2.4605	0	34.5188	0	0.94754	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1623.0	0	SC	0	2.4602	0	34.5187	0	0.94832	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1624.0	0	SC	0	2.4575	0	34.5188	0	0.94660	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1625.0	0	SC	0	2.4531	0	34.5188	0	0.94731	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1626.0	0	SC	0	2.4517	0	34.5190	0	0.94732	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1627.0	0	SC	0	2.4503	0	34.5199	0	0.94785	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1628.0	0	SC	0	2.4494	0	34.5200	0	0.94780	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1629.0	0	SC	0	2.4493	0	34.5201	0	0.94857	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1630.0	0	SC	0	2.4491	0	34.5202	0	0.94881	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1631.0	0	SC	0	2.4483	0	34.5203	0	0.94920	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1632.0	0	SC	0	2.4478	0	34.5205	0	0.95046	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1633.0	0	SC	0	2.4475	0	34.5206	0	0.95294	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1634.0	0	SC	0	2.4475	0	34.5206	0	0.95700	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1635.0	0	SC	0	2.4455	0	34.5208	0	0.95809	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1636.0	0	SC	0	2.4413	0	34.5210	0	0.95779	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1637.0	0	SC	0	2.4348	0	34.5225	0	0.95980	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1638.0	0	SC	0	2.4339	0	34.5232	0	0.96453	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1639.0	0	SC	0	2.4333	0	34.5232	0	0.97145	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1640.0	0	SC	0	2.4291	0	34.5240	0	0.97897	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1641.0	0	SC	0	2.4268	0	34.5243	0	0.98304	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1642.0	0	SC	0	2.4238	0	34.5243	0	0.98606	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1643.0	0	SC	0	2.4169	0	34.5253	0	0.99070	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1644.0	0	SC	0	2.4153	0	34.5255	0	0.99220	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1645.0	0	SC	0	2.4126	0	34.5256	0	0.99655	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1646.0	0	SC	0	2.4100	0	34.5258	0	0.99817	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1647.0	0	SC	0	2.4086	0	34.5260	0	1.00032	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1648.0	0	SC	0	2.4076	0	34.5261	0	0.99899	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1649.0	0	SC	0	2.4070	0	34.5261	0	0.99780	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1650.0	0	SC	0	2.4059	0	34.5262	0	0.99825	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1651.0	0	SC	0	2.4051	0	34.5263	0	0.99840	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1652.0	0	SC	0	2.4044	0	34.5264	0	0.99865	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1653.0	0	SC	0	2.4036	0	34.5265	0	0.99960	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1654.0	0	SC	0	2.4020	0	34.5264	0	1.00071	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1655.0	0	SC	0	2.3970	0	34.5270	0	1.00315	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1656.0	0	SC	0	2.3951	0	34.5272	0	1.00606	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1657.0	0	SC	0	2.3930	0	34.5275	0	1.00678	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1658.0	0	SC	0	2.3915	0	34.5277	0	1.00788	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1659.0	0	SC	0	2.3908	0	34.5280	0	1.00667	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1660.0	0	SC	0	2.3907	0	34.5280	0	1.00699	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1661.0	0	SC	0	2.3908	0	34.5278	0	1.00729	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1662.0	0	SC	0	2.3905	0	34.5279	0	1.00730	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1663.0	0	SC	0	2.3897	0	34.5280	0	1.00754	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1664.0	0	SC	0	2.3894	0	34.5280	0	1.00771	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1665.0	0	SC	0	2.3889	0	34.5280	0	1.00816	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1666.0	0	SC	0	2.3868	0	34.5285	0	1.00895	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1667.0	0	SC	0	2.3858	0	34.5286	0	1.00977	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1668.0	0	SC	0	2.3856	0	34.5285	0	1.01277	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1669.0	0	SC	0	2.3854	0	34.5285	0	1.01376	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1670.0	0	SC	0	2.3854	0	34.5286	0	1.01492	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1671.0	0	SC	0	2.3850	0	34.5287	0	1.01425	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1672.0	0	SC	0	2.3832	0	34.5287	0	1.01296	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1673.0	0	SC	0	2.3797	0	34.5292	0	1.01358	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1674.0	0	SC	0	2.3787	0	34.5296	0	1.01550	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1675.0	0	SC	0	2.3788	0	34.5295	0	1.01783	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1676.0	0	SC	0	2.3778	0	34.5295	0	1.01721	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1677.0	0	SC	0	2.3765	0	34.5297	0	1.01718	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1678.0	0	SC	0	2.3756	0	34.5299	0	1.01703	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1679.0	0	SC	0	2.3736	0	34.5301	0	1.01758	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1680.0	0	SC	0	2.3719	0	34.5301	0	1.01760	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1681.0	0	SC	0	2.3690	0	34.5306	0	1.01809	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1682.0	0	SC	0	2.3654	0	34.5310	0	1.01891	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1683.0	0	SC	0	2.3625	0	34.5312	0	1.02045	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1684.0	0	SC	0	2.3593	0	34.5319	0	1.02345	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1685.0	0	SC	0	2.3579	0	34.5320	0	1.02649	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1686.0	0	SC	0	2.3558	0	34.5323	0	1.02756	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1687.0	0	SC	0	2.3531	0	34.5327	0	1.02682	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1688.0	0	SC	0	2.3502	0	34.5333	0	1.02688	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1689.0	0	SC	0	2.3498	0	34.5332	0	1.02734	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1690.0	0	SC	0	2.3478	0	34.5334	0	1.02923	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1691.0	0	SC	0	2.3438	0	34.5339	0	1.03171	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1692.0	0	SC	0	2.3396	0	34.5346	0	1.03634	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1693.0	0	SC	0	2.3379	0	34.5349	0	1.03642	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1694.0	0	SC	0	2.3377	0	34.5349	0	1.03656	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1695.0	0	SC	0	2.3361	0	34.5351	0	1.03762	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1696.0	0	SC	0	2.3316	0	34.5355	0	1.04131	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1697.0	0	SC	0	2.3294	0	34.5359	0	1.04465	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1698.0	0	SC	0	2.3279	0	34.5363	0	1.04322	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1699.0	0	SC	0	2.3270	0	34.5361	0	1.04269	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1700.0	0	SC	0	2.3242	0	34.5368	0	1.04433	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1701.0	0	SC	0	2.3234	0	34.5369	0	1.04732	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1702.0	0	SC	0	2.3229	0	34.5369	0	1.04913	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1703.0	0	SC	0	2.3226	0	34.5369	0	1.05183	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1704.0	0	SC	0	2.3224	0	34.5369	0	1.05160	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1705.0	0	SC	0	2.3218	0	34.5368	0	1.05049	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1706.0	0	SC	0	2.3210	0	34.5370	0	1.05061	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1707.0	0	SC	0	2.3200	0	34.5374	0	1.05062	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1708.0	0	SC	0	2.3197	0	34.5374	0	1.05079	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1709.0	0	SC	0	2.3199	0	34.5373	0	1.05101	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1710.0	0	SC	0	2.3178	0	34.5375	0	1.05131	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1711.0	0	SC	0	2.3162	0	34.5378	0	1.05180	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1712.0	0	SC	0	2.3156	0	34.5380	0	1.05293	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1713.0	0	SC	0	2.3150	0	34.5379	0	1.05453	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1714.0	0	SC	0	2.3143	0	34.5380	0	1.05709	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1715.0	0	SC	0	2.3142	0	34.5381	0	1.05736	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1716.0	0	SC	0	2.3142	0	34.5381	0	1.05832	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1717.0	0	SC	0	2.3140	0	34.5381	0	1.05953	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1718.0	0	SC	0	2.3132	0	34.5382	0	1.05799	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1719.0	0	SC	0	2.3087	0	34.5388	0	1.06115	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1720.0	0	SC	0	2.3066	0	34.5393	0	1.06154	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1721.0	0	SC	0	2.3056	0	34.5395	0	1.06228	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1722.0	0	SC	0	2.3028	0	34.5397	0	1.06453	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1723.0	0	SC	0	2.3006	0	34.5403	0	1.06933	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1724.0	0	SC	0	2.3002	0	34.5404	0	1.07040	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1725.0	0	SC	0	2.3001	0	34.5403	0	1.06856	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1726.0	0	SC	0	2.3006	0	34.5401	0	1.06927	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1727.0	0	SC	0	2.2991	0	34.5406	0	1.07097	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1728.0	0	SC	0	2.2990	0	34.5407	0	1.07512	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1729.0	0	SC	0	2.2990	0	34.5406	0	1.07739	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1730.0	0	SC	0	2.2986	0	34.5405	0	1.07654	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1731.0	0	SC	0	2.2960	0	34.5412	0	1.07616	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1732.0	0	SC	0	2.2942	0	34.5413	0	1.07574	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1733.0	0	SC	0	2.2924	0	34.5418	0	1.07784	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1734.0	0	SC	0	2.2921	0	34.5419	0	1.07999	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1735.0	0	SC	0	2.2921	0	34.5418	0	1.08454	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1736.0	0	SC	0	2.2917	0	34.5417	0	1.08615	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1737.0	0	SC	0	2.2911	0	34.5417	0	1.08437	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1738.0	0	SC	0	2.2898	0	34.5423	0	1.08389	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1739.0	0	SC	0	2.2894	0	34.5423	0	1.08419	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1740.0	0	SC	0	2.2892	0	34.5424	0	1.08483	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1741.0	0	SC	0	2.2892	0	34.5424	0	1.08587	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1742.0	0	SC	0	2.2892	0	34.5423	0	1.08754	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1743.0	0	SC	0	2.2890	0	34.5424	0	1.08984	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1744.0	0	SC	0	2.2866	0	34.5425	0	1.09152	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1745.0	0	SC	0	2.2827	0	34.5431	0	1.09371	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1746.0	0	SC	0	2.2813	0	34.5435	0	1.09312	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1747.0	0	SC	0	2.2808	0	34.5437	0	1.09271	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1748.0	0	SC	0	2.2806	0	34.5437	0	1.09288	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1749.0	0	SC	0	2.2804	0	34.5436	0	1.09298	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1750.0	0	SC	0	2.2803	0	34.5437	0	1.09314	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1751.0	0	SC	0	2.2800	0	34.5438	0	1.09331	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1752.0	0	SC	0	2.2797	0	34.5438	0	1.09350	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1753.0	0	SC	0	2.2794	0	34.5439	0	1.09378	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1754.0	0	SC	0	2.2791	0	34.5440	0	1.09426	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1755.0	0	SC	0	2.2790	0	34.5440	0	1.09434	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1756.0	0	SC	0	2.2789	0	34.5441	0	1.09494	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1757.0	0	SC	0	2.2788	0	34.5441	0	1.09457	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1758.0	0	SC	0	2.2788	0	34.5441	0	1.09502	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1759.0	0	SC	0	2.2788	0	34.5442	0	1.09642	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1760.0	0	SC	0	2.2787	0	34.5443	0	1.09840	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1761.0	0	SC	0	2.2788	0	34.5443	0	1.10066	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1762.0	0	SC	0	2.2789	0	34.5444	0	1.10414	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1763.0	0	SC	0	2.2786	0	34.5444	0	1.10472	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1764.0	0	SC	0	2.2783	0	34.5445	0	1.10738	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1765.0	0	SC	0	2.2780	0	34.5447	0	1.10978	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1766.0	0	SC	0	2.2779	0	34.5447	0	1.11157	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1767.0	0	SC	0	2.2771	0	34.5449	0	1.11077	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1768.0	0	SC	0	2.2756	0	34.5451	0	1.11022	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1769.0	0	SC	0	2.2746	0	34.5454	0	1.11059	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1770.0	0	SC	0	2.2741	0	34.5453	0	1.11114	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1771.0	0	SC	0	2.2730	0	34.5456	0	1.11291	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1772.0	0	SC	0	2.2715	0	34.5456	0	1.11606	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1773.0	0	SC	0	2.2704	0	34.5458	0	1.11833	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1774.0	0	SC	0	2.2684	0	34.5460	0	1.11953	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1775.0	0	SC	0	2.2667	0	34.5463	0	1.11781	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1776.0	0	SC	0	2.2654	0	34.5464	0	1.11901	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1777.0	0	SC	0	2.2639	0	34.5466	0	1.11923	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1778.0	0	SC	0	2.2612	0	34.5471	0	1.11911	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1779.0	0	SC	0	2.2603	0	34.5472	0	1.11946	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1780.0	0	SC	0	2.2603	0	34.5472	0	1.12079	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1781.0	0	SC	0	2.2604	0	34.5469	0	1.12226	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1782.0	0	SC	0	2.2601	0	34.5471	0	1.12643	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1783.0	0	SC	0	2.2592	0	34.5473	0	1.12709	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1784.0	0	SC	0	2.2586	0	34.5474	0	1.12825	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1785.0	0	SC	0	2.2583	0	34.5475	0	1.12755	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1786.0	0	SC	0	2.2575	0	34.5477	0	1.12786	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1787.0	0	SC	0	2.2571	0	34.5478	0	1.12816	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1788.0	0	SC	0	2.2563	0	34.5478	0	1.12817	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1789.0	0	SC	0	2.2561	0	34.5480	0	1.12792	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1790.0	0	SC	0	2.2557	0	34.5479	0	1.12868	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1791.0	0	SC	0	2.2538	0	34.5482	0	1.12968	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1792.0	0	SC	0	2.2525	0	34.5485	0	1.13197	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1793.0	0	SC	0	2.2516	0	34.5488	0	1.13649	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1794.0	0	SC	0	2.2517	0	34.5487	0	1.13811	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1795.0	0	SC	0	2.2515	0	34.5487	0	1.13661	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1796.0	0	SC	0	2.2505	0	34.5486	0	1.13645	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1797.0	0	SC	0	2.2475	0	34.5490	0	1.13672	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1798.0	0	SC	0	2.2460	0	34.5492	0	1.13698	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1799.0	0	SC	0	2.2444	0	34.5496	0	1.13727	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1800.0	0	SC	0	2.2435	0	34.5498	0	1.13743	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1801.0	0	SC	0	2.2434	0	34.5497	0	1.13782	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1802.0	0	SC	0	2.2424	0	34.5499	0	1.13813	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1803.0	0	SC	0	2.2406	0	34.5501	0	1.13922	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1804.0	0	SC	0	2.2384	0	34.5503	0	1.14182	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1805.0	0	SC	0	2.2331	0	34.5510	0	1.14503	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1806.0	0	SC	0	2.2274	0	34.5516	0	1.14817	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1807.0	0	SC	0	2.2251	0	34.5515	0	1.14755	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1808.0	0	SC	0	2.2224	0	34.5521	0	1.14671	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1809.0	0	SC	0	2.2210	0	34.5521	0	1.14664	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1810.0	0	SC	0	2.2202	0	34.5523	0	1.14616	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1811.0	0	SC	0	2.2197	0	34.5524	0	1.14715	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1812.0	0	SC	0	2.2189	0	34.5526	0	1.14721	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1813.0	0	SC	0	2.2177	0	34.5528	0	1.14783	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1814.0	0	SC	0	2.2172	0	34.5529	0	1.14874	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1815.0	0	SC	0	2.2163	0	34.5531	0	1.15011	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1816.0	0	SC	0	2.2152	0	34.5532	0	1.15328	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1817.0	0	SC	0	2.2141	0	34.5535	0	1.15541	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1818.0	0	SC	0	2.2136	0	34.5535	0	1.15738	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1819.0	0	SC	0	2.2135	0	34.5537	0	1.15685	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1820.0	0	SC	0	2.2129	0	34.5538	0	1.15614	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1821.0	0	SC	0	2.2125	0	34.5537	0	1.15711	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1822.0	0	SC	0	2.2119	0	34.5539	0	1.15922	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1823.0	0	SC	0	2.2115	0	34.5539	0	1.16254	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1824.0	0	SC	0	2.2107	0	34.5540	0	1.16525	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1825.0	0	SC	0	2.2103	0	34.5541	0	1.16536	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1826.0	0	SC	0	2.2089	0	34.5542	0	1.16450	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1827.0	0	SC	0	2.2080	0	34.5542	0	1.16410	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1828.0	0	SC	0	2.2057	0	34.5548	0	1.16434	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1829.0	0	SC	0	2.2041	0	34.5550	0	1.16477	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1830.0	0	SC	0	2.2044	0	34.5550	0	1.16510	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1831.0	0	SC	0	2.2038	0	34.5550	0	1.16570	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1832.0	0	SC	0	2.2037	0	34.5551	0	1.16709	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1833.0	0	SC	0	2.2037	0	34.5550	0	1.16961	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1834.0	0	SC	0	2.2018	0	34.5552	0	1.17285	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1835.0	0	SC	0	2.1978	0	34.5561	0	1.17508	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1836.0	0	SC	0	2.1940	0	34.5567	0	1.17403	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1837.0	0	SC	0	2.1929	0	34.5568	0	1.17573	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1838.0	0	SC	0	2.1911	0	34.5572	0	1.17822	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1839.0	0	SC	0	2.1891	0	34.5576	0	1.18331	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1840.0	0	SC	0	2.1881	0	34.5578	0	1.18566	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1841.0	0	SC	0	2.1870	0	34.5579	0	1.18720	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1842.0	0	SC	0	2.1857	0	34.5581	0	1.19186	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1843.0	0	SC	0	2.1834	0	34.5585	0	1.19300	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1844.0	0	SC	0	2.1803	0	34.5592	0	1.19396	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1845.0	0	SC	0	2.1793	0	34.5591	0	1.20020	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1846.0	0	SC	0	2.1773	0	34.5595	0	1.20196	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1847.0	0	SC	0	2.1758	0	34.5599	0	1.20621	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1848.0	0	SC	0	2.1754	0	34.5599	0	1.20815	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1849.0	0	SC	0	2.1747	0	34.5601	0	1.20866	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1850.0	0	SC	0	2.1734	0	34.5601	0	1.21424	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1851.0	0	SC	0	2.1712	0	34.5607	0	1.21552	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1852.0	0	SC	0	2.1694	0	34.5609	0	1.21604	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1853.0	0	SC	0	2.1678	0	34.5613	0	1.22205	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1854.0	0	SC	0	2.1654	0	34.5612	0	1.22318	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1855.0	0	SC	0	2.1627	0	34.5618	0	1.22548	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1856.0	0	SC	0	2.1607	0	34.5622	0	1.23044	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1857.0	0	SC	0	2.1590	0	34.5626	0	1.23119	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1858.0	0	SC	0	2.1574	0	34.5629	0	1.23523	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1859.0	0	SC	0	2.1557	0	34.5632	0	1.23820	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1860.0	0	SC	0	2.1550	0	34.5631	0	1.23905	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1861.0	0	SC	0	2.1538	0	34.5632	0	1.24234	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1862.0	0	SC	0	2.1493	0	34.5635	0	1.24260	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1863.0	0	SC	0	2.1457	0	34.5641	0	1.24116	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1864.0	0	SC	0	2.1437	0	34.5646	0	1.24258	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1865.0	0	SC	0	2.1425	0	34.5648	0	1.24520	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1866.0	0	SC	0	2.1416	0	34.5650	0	1.24915	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1867.0	0	SC	0	2.1400	0	34.5653	0	1.25129	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1868.0	0	SC	0	2.1388	0	34.5655	0	1.25110	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1869.0	0	SC	0	2.1383	0	34.5657	0	1.25202	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1870.0	0	SC	0	2.1380	0	34.5657	0	1.25581	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1871.0	0	SC	0	2.1375	0	34.5659	0	1.26024	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1872.0	0	SC	0	2.1375	0	34.5659	0	1.26146	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1873.0	0	SC	0	2.1373	0	34.5653	0	1.26512	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1874.0	0	SC	0	2.1372	0	34.5660	0	1.26631	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1875.0	0	SC	0	2.1375	0	34.5659	0	1.26483	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1876.0	0	SC	0	2.1376	0	34.5659	0	1.26419	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1877.0	0	SC	0	2.1375	0	34.5660	0	1.26505	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1878.0	0	SC	0	2.1366	0	34.5662	0	1.26697	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1879.0	0	SC	0	2.1357	0	34.5663	0	1.26933	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1880.0	0	SC	0	2.1330	0	34.5666	0	1.27386	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1881.0	0	SC	0	2.1292	0	34.5675	0	1.27635	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1882.0	0	SC	0	2.1276	0	34.5675	0	1.27682	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1883.0	0	SC	0	2.1250	0	34.5683	0	1.28336	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1884.0	0	SC	0	2.1220	0	34.5692	0	1.28825	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1885.0	0	SC	0	2.1203	0	34.5695	0	1.29543	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1886.0	0	SC	0	2.1196	0	34.5697	0	1.30029	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1887.0	0	SC	0	2.1191	0	34.5699	0	1.30355	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1888.0	0	SC	0	2.1192	0	34.5699	0	1.30881	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1889.0	0	SC	0	2.1191	0	34.5699	0	1.31101	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1890.0	0	SC	0	2.1188	0	34.5699	0	1.31427	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1891.0	0	SC	0	2.1165	0	34.5704	0	1.31627	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1892.0	0	SC	0	2.1152	0	34.5709	0	1.32224	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1893.0	0	SC	0	2.1143	0	34.5709	0	1.32512	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1894.0	0	SC	0	2.1130	0	34.5712	0	1.32817	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1895.0	0	SC	0	2.1122	0	34.5713	0	1.32850	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1896.0	0	SC	0	2.1115	0	34.5715	0	1.33254	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1897.0	0	SC	0	2.1104	0	34.5717	0	1.33496	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1898.0	0	SC	0	2.1093	0	34.5719	0	1.33504	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1899.0	0	SC	0	2.1070	0	34.5725	0	1.34165	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1900.0	0	SC	0	2.1044	0	34.5729	0	1.34452	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1901.0	0	SC	0	2.1036	0	34.5731	0	1.35036	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1902.0	0	SC	0	2.1028	0	34.5732	0	1.35299	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1903.0	0	SC	0	2.1014	0	34.5735	0	1.35770	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1904.0	0	SC	0	2.1005	0	34.5736	0	1.35804	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1905.0	0	SC	0	2.1003	0	34.5735	0	1.35970	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1906.0	0	SC	0	2.0994	0	34.5737	0	1.36482	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1907.0	0	SC	0	2.0976	0	34.5739	0	1.36497	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1908.0	0	SC	0	2.0967	0	34.5739	0	1.36820	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1909.0	0	SC	0	2.0964	0	34.5740	0	1.37015	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1910.0	0	SC	0	2.0963	0	34.5741	0	1.36856	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1911.0	0	SC	0	2.0964	0	34.5739	0	1.36784	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1912.0	0	SC	0	2.0959	0	34.5739	0	1.36804	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1913.0	0	SC	0	2.0952	0	34.5742	0	1.36842	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1914.0	0	SC	0	2.0940	0	34.5743	0	1.36881	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1915.0	0	SC	0	2.0940	0	34.5743	0	1.36918	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1916.0	0	SC	0	2.0942	0	34.5743	0	1.36907	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1917.0	0	SC	0	2.0941	0	34.5744	0	1.36907	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1918.0	0	SC	0	2.0942	0	34.5743	0	1.36966	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1919.0	0	SC	0	2.0942	0	34.5744	0	1.36996	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1920.0	0	SC	0	2.0942	0	34.5744	0	1.37022	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1921.0	0	SC	0	2.0941	0	34.5744	0	1.37053	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1922.0	0	SC	0	2.0933	0	34.5746	0	1.37205	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1923.0	0	SC	0	2.0924	0	34.5745	0	1.37237	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1924.0	0	SC	0	2.0919	0	34.5747	0	1.37467	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1925.0	0	SC	0	2.0913	0	34.5745	0	1.37537	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1926.0	0	SC	0	2.0897	0	34.5750	0	1.37730	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1927.0	0	SC	0	2.0880	0	34.5753	0	1.37962	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1928.0	0	SC	0	2.0866	0	34.5753	0	1.38070	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1929.0	0	SC	0	2.0861	0	34.5754	0	1.37902	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1930.0	0	SC	0	2.0859	0	34.5755	0	1.37992	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1931.0	0	SC	0	2.0851	0	34.5757	0	1.38107	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1932.0	0	SC	0	2.0843	0	34.5757	0	1.38303	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1933.0	0	SC	0	2.0832	0	34.5759	0	1.38581	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1934.0	0	SC	0	2.0814	0	34.5762	0	1.38942	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1935.0	0	SC	0	2.0791	0	34.5768	0	1.39011	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1936.0	0	SC	0	2.0788	0	34.5767	0	1.38964	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1937.0	0	SC	0	2.0784	0	34.5770	0	1.39154	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1938.0	0	SC	0	2.0780	0	34.5771	0	1.39542	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1939.0	0	SC	0	2.0776	0	34.5772	0	1.39914	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1940.0	0	SC	0	2.0767	0	34.5774	0	1.40086	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1941.0	0	SC	0	2.0752	0	34.5777	0	1.40213	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1942.0	0	SC	0	2.0736	0	34.5779	0	1.40820	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1943.0	0	SC	0	2.0723	0	34.5785	0	1.40919	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1944.0	0	SC	0	2.0722	0	34.5787	0	1.41322	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1945.0	0	SC	0	2.0720	0	34.5787	0	1.41802	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1946.0	0	SC	0	2.0714	0	34.5789	0	1.42295	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1947.0	0	SC	0	2.0708	0	34.5790	0	1.42473	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1948.0	0	SC	0	2.0694	0	34.5793	0	1.42836	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1949.0	0	SC	0	2.0690	0	34.5793	0	1.43248	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1950.0	0	SC	0	2.0684	0	34.5795	0	1.43398	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1951.0	0	SC	0	2.0679	0	34.5797	0	1.43818	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1952.0	0	SC	0	2.0675	0	34.5798	0	1.43847	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1953.0	0	SC	0	2.0656	0	34.5801	0	1.44253	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1954.0	0	SC	0	2.0648	0	34.5802	0	1.44608	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1955.0	0	SC	0	2.0640	0	34.5801	0	1.44665	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1956.0	0	SC	0	2.0604	0	34.5802	0	1.45012	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1957.0	0	SC	0	2.0582	0	34.5804	0	1.44934	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1958.0	0	SC	0	2.0573	0	34.5803	0	1.44599	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1959.0	0	SC	0	2.0560	0	34.5806	0	1.44235	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1960.0	0	SC	0	2.0551	0	34.5808	0	1.44229	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1961.0	0	SC	0	2.0550	0	34.5808	0	1.44471	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1962.0	0	SC	0	2.0547	0	34.5809	0	1.44329	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1963.0	0	SC	0	2.0547	0	34.5809	0	1.44252	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1964.0	0	SC	0	2.0545	0	34.5810	0	1.44362	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1965.0	0	SC	0	2.0539	0	34.5810	0	1.44431	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1966.0	0	SC	0	2.0521	0	34.5813	0	1.44618	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1967.0	0	SC	0	2.0497	0	34.5818	0	1.44884	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1968.0	0	SC	0	2.0482	0	34.5822	0	1.45343	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1969.0	0	SC	0	2.0468	0	34.5825	0	1.45701	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1970.0	0	SC	0	2.0442	0	34.5827	0	1.45749	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1971.0	0	SC	0	2.0425	0	34.5829	0	1.46271	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1972.0	0	SC	0	2.0414	0	34.5834	0	1.46603	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1973.0	0	SC	0	2.0411	0	34.5834	0	1.46795	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1974.0	0	SC	0	2.0407	0	34.5834	0	1.47197	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1975.0	0	SC	0	2.0404	0	34.5835	0	1.47214	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1976.0	0	SC	0	2.0401	0	34.5835	0	1.47418	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1977.0	0	SC	0	2.0390	0	34.5838	0	1.47743	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1978.0	0	SC	0	2.0381	0	34.5839	0	1.47780	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1979.0	0	SC	0	2.0373	0	34.5839	0	1.47913	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1980.0	0	SC	0	2.0363	0	34.5842	0	1.48235	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1981.0	0	SC	0	2.0343	0	34.5843	0	1.48581	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1982.0	0	SC	0	2.0322	0	34.5847	0	1.48596	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1983.0	0	SC	0	2.0307	0	34.5850	0	1.48740	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1984.0	0	SC	0	2.0300	0	34.5851	0	1.49056	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1985.0	0	SC	0	2.0289	0	34.5853	0	1.49524	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1986.0	0	SC	0	2.0264	0	34.5857	0	1.49563	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1987.0	0	SC	0	2.0229	0	34.5863	0	1.49601	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1988.0	0	SC	0	2.0214	0	34.5865	0	1.50116	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1989.0	0	SC	0	2.0204	0	34.5868	0	1.50535	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1990.0	0	SC	0	2.0189	0	34.5868	0	1.50621	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1991.0	0	SC	0	2.0165	0	34.5870	0	1.51226	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1992.0	0	SC	0	2.0118	0	34.5880	0	1.51470	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1993.0	0	SC	0	2.0090	0	34.5884	0	1.52154	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1994.0	0	SC	0	2.0074	0	34.5887	0	1.52264	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1995.0	0	SC	0	2.0071	0	34.5888	0	1.52778	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1996.0	0	SC	0	2.0070	0	34.5887	0	1.53058	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1997.0	0	SC	0	2.0071	0	34.5887	0	1.53452	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1998.0	0	SC	0	2.0067	0	34.5887	0	1.53444	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	1999.0	0	SC	0	2.0065	0	34.5888	0	1.53520	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2000.0	0	SC	0	2.0058	0	34.5889	0	1.53884	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2001.0	0	SC	0	2.0037	0	34.5893	0	1.54078	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2002.0	0	SC	0	2.0033	0	34.5894	0	1.53970	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2003.0	0	SC	0	2.0033	0	34.5893	0	1.53924	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2004.0	0	SC	0	2.0033	0	34.5893	0	1.54126	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2005.0	0	SC	0	2.0033	0	34.5894	0	1.54418	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2006.0	0	SC	0	2.0034	0	34.5893	0	1.54847	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2007.0	0	SC	0	2.0034	0	34.5894	0	1.54842	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2008.0	0	SC	0	2.0032	0	34.5893	0	1.54660	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2009.0	0	SC	0	2.0023	0	34.5894	0	1.54682	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2010.0	0	SC	0	2.0010	0	34.5895	0	1.54729	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2011.0	0	SC	0	1.9995	0	34.5897	0	1.54756	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2012.0	0	SC	0	1.9972	0	34.5901	0	1.54860	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2013.0	0	SC	0	1.9957	0	34.5903	0	1.54955	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2014.0	0	SC	0	1.9952	0	34.5905	0	1.55163	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2015.0	0	SC	0	1.9950	0	34.5905	0	1.55450	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2016.0	0	SC	0	1.9948	0	34.5907	0	1.55956	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2017.0	0	SC	0	1.9950	0	34.5907	0	1.55895	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2018.0	0	SC	0	1.9948	0	34.5906	0	1.55740	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2019.0	0	SC	0	1.9949	0	34.5906	0	1.55750	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2020.0	0	SC	0	1.9947	0	34.5906	0	1.55881	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2021.0	0	SC	0	1.9945	0	34.5907	0	1.55997	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2022.0	0	SC	0	1.9944	0	34.5907	0	1.56353	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2023.0	0	SC	0	1.9937	0	34.5906	0	1.56354	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2024.0	0	SC	0	1.9931	0	34.5909	0	1.56412	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2025.0	0	SC	0	1.9924	0	34.5909	0	1.56739	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2026.0	0	SC	0	1.9920	0	34.5911	0	1.56745	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2027.0	0	SC	0	1.9917	0	34.5912	0	1.56670	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2028.0	0	SC	0	1.9907	0	34.5913	0	1.56689	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2029.0	0	SC	0	1.9888	0	34.5916	0	1.56720	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2030.0	0	SC	0	1.9877	0	34.5915	0	1.56788	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2031.0	0	SC	0	1.9864	0	34.5918	0	1.56951	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2032.0	0	SC	0	1.9857	0	34.5919	0	1.57218	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2033.0	0	SC	0	1.9856	0	34.5919	0	1.57593	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2034.0	0	SC	0	1.9853	0	34.5921	0	1.57798	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2035.0	0	SC	0	1.9851	0	34.5920	0	1.57626	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2036.0	0	SC	0	1.9848	0	34.5921	0	1.57594	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2037.0	0	SC	0	1.9844	0	34.5923	0	1.57576	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2038.0	0	SC	0	1.9845	0	34.5921	0	1.57643	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2039.0	0	SC	0	1.9843	0	34.5923	0	1.57830	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2040.0	0	SC	0	1.9842	0	34.5923	0	1.58067	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2041.0	0	SC	0	1.9842	0	34.5924	0	1.58177	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2042.0	0	SC	0	1.9843	0	34.5923	0	1.58298	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2043.0	0	SC	0	1.9841	0	34.5923	0	1.58398	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2044.0	0	SC	0	1.9836	0	34.5925	0	1.58621	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2045.0	0	SC	0	1.9834	0	34.5925	0	1.58611	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2046.0	0	SC	0	1.9829	0	34.5926	0	1.58583	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2047.0	0	SC	0	1.9824	0	34.5927	0	1.58618	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2048.0	0	SC	0	1.9816	0	34.5928	0	1.58688	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2049.0	0	SC	0	1.9809	0	34.5929	0	1.58705	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2050.0	0	SC	0	1.9805	0	34.5930	0	1.58739	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2051.0	0	SC	0	1.9796	0	34.5931	0	1.58763	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2052.0	0	SC	0	1.9789	0	34.5933	0	1.58814	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2053.0	0	SC	0	1.9785	0	34.5932	0	1.58813	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2054.0	0	SC	0	1.9779	0	34.5933	0	1.58838	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2055.0	0	SC	0	1.9772	0	34.5933	0	1.58900	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2056.0	0	SC	0	1.9766	0	34.5935	0	1.58934	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2057.0	0	SC	0	1.9761	0	34.5936	0	1.59032	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2058.0	0	SC	0	1.9755	0	34.5935	0	1.59250	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2059.0	0	SC	0	1.9739	0	34.5938	0	1.59542	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2060.0	0	SC	0	1.9712	0	34.5942	0	1.59658	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2061.0	0	SC	0	1.9707	0	34.5942	0	1.59864	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2062.0	0	SC	0	1.9697	0	34.5944	0	1.59925	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2063.0	0	SC	0	1.9692	0	34.5946	0	1.59911	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2064.0	0	SC	0	1.9691	0	34.5945	0	1.59933	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2065.0	0	SC	0	1.9688	0	34.5946	0	1.59972	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2066.0	0	SC	0	1.9681	0	34.5947	0	1.60197	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2067.0	0	SC	0	1.9651	0	34.5953	0	1.60518	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2068.0	0	SC	0	1.9636	0	34.5954	0	1.60891	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2069.0	0	SC	0	1.9627	0	34.5956	0	1.60936	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2070.0	0	SC	0	1.9621	0	34.5958	0	1.60979	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2071.0	0	SC	0	1.9621	0	34.5957	0	1.61116	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2072.0	0	SC	0	1.9617	0	34.5957	0	1.61604	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2073.0	0	SC	0	1.9616	0	34.5957	0	1.61838	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2074.0	0	SC	0	1.9616	0	34.5958	0	1.61682	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2075.0	0	SC	0	1.9615	0	34.5958	0	1.61612	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2076.0	0	SC	0	1.9614	0	34.5957	0	1.61624	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2077.0	0	SC	0	1.9615	0	34.5959	0	1.61642	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2078.0	0	SC	0	1.9614	0	34.5958	0	1.61669	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2079.0	0	SC	0	1.9610	0	34.5957	0	1.61694	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2080.0	0	SC	0	1.9608	0	34.5957	0	1.61723	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2081.0	0	SC	0	1.9605	0	34.5957	0	1.61753	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2082.0	0	SC	0	1.9597	0	34.5959	0	1.61775	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2083.0	0	SC	0	1.9575	0	34.5958	0	1.61857	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2084.0	0	SC	0	1.9567	0	34.5963	0	1.61833	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2085.0	0	SC	0	1.9564	0	34.5965	0	1.61928	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2086.0	0	SC	0	1.9561	0	34.5965	0	1.61905	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2087.0	0	SC	0	1.9549	0	34.5964	0	1.61959	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2088.0	0	SC	0	1.9547	0	34.5967	0	1.61964	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2089.0	0	SC	0	1.9508	0	34.5963	0	1.61794	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2090.0	0	SC	0	1.9451	0	34.5960	0	1.61499	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2091.0	0	SC	0	1.9427	0	34.5963	0	1.60605	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2092.0	0	SC	0	1.9434	0	34.5966	0	1.59992	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2093.0	0	SC	0	1.9433	0	34.5968	0	1.59700	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2094.0	0	SC	0	1.9409	0	34.5966	0	1.59443	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2095.0	0	SC	0	1.9398	0	34.5967	0	1.59402	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2096.0	0	SC	0	1.9377	0	34.5966	0	1.58931	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2097.0	0	SC	0	1.9337	0	34.5964	0	1.57998	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2098.0	0	SC	0	1.9324	0	34.5964	0	1.57396	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2099.0	0	SC	0	1.9320	0	34.5966	0	1.56869	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2100.0	0	SC	0	1.9324	0	34.5969	0	1.56593	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2101.0	0	SC	0	1.9323	0	34.5970	0	1.56445	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2102.0	0	SC	0	1.9318	0	34.5971	0	1.56644	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2103.0	0	SC	0	1.9312	0	34.5975	0	1.56869	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2104.0	0	SC	0	1.9309	0	34.5975	0	1.56964	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2105.0	0	SC	0	1.9306	0	34.5975	0	1.56969	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2106.0	0	SC	0	1.9303	0	34.5976	0	1.57039	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2107.0	0	SC	0	1.9299	0	34.5977	0	1.57154	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2108.0	0	SC	0	1.9289	0	34.5977	0	1.57343	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2109.0	0	SC	0	1.9287	0	34.5978	0	1.57609	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2110.0	0	SC	0	1.9295	0	34.5978	0	1.57874	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2111.0	0	SC	0	1.9304	0	34.5976	0	1.57838	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2112.0	0	SC	0	1.9307	0	34.5976	0	1.57683	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2113.0	0	SC	0	1.9309	0	34.5975	0	1.57468	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2114.0	0	SC	0	1.9299	0	34.5976	0	1.57320	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2115.0	0	SC	0	1.9288	0	34.5977	0	1.57121	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2116.0	0	SC	0	1.9267	0	34.5978	0	1.57189	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2117.0	0	SC	0	1.9248	0	34.5981	0	1.57309	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2118.0	0	SC	0	1.9242	0	34.5982	0	1.57408	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2119.0	0	SC	0	1.9233	0	34.5983	0	1.57430	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2120.0	0	SC	0	1.9227	0	34.5984	0	1.57461	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2121.0	0	SC	0	1.9224	0	34.5983	0	1.57494	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2122.0	0	SC	0	1.9223	0	34.5983	0	1.57520	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2123.0	0	SC	0	1.9222	0	34.5984	0	1.57536	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2124.0	0	SC	0	1.9217	0	34.5985	0	1.57483	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2125.0	0	SC	0	1.9213	0	34.5984	0	1.57453	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2126.0	0	SC	0	1.9210	0	34.5985	0	1.57150	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2127.0	0	SC	0	1.9213	0	34.5984	0	1.57150	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2128.0	0	SC	0	1.9205	0	34.5985	0	1.56920	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2129.0	0	SC	0	1.9196	0	34.5987	0	1.56862	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2130.0	0	SC	0	1.9197	0	34.5987	0	1.56912	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2131.0	0	SC	0	1.9190	0	34.5987	0	1.57029	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2132.0	0	SC	0	1.9170	0	34.5989	0	1.57117	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2133.0	0	SC	0	1.9125	0	34.5999	0	1.57169	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2134.0	0	SC	0	1.9121	0	34.5998	0	1.57213	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2135.0	0	SC	0	1.9118	0	34.6000	0	1.57400	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2136.0	0	SC	0	1.9114	0	34.6001	0	1.57608	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2137.0	0	SC	0	1.9104	0	34.6002	0	1.58180	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2138.0	0	SC	0	1.9101	0	34.6004	0	1.58344	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2139.0	0	SC	0	1.9103	0	34.6006	0	1.58363	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2140.0	0	SC	0	1.9103	0	34.6006	0	1.58453	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2141.0	0	SC	0	1.9103	0	34.6006	0	1.58936	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2142.0	0	SC	0	1.9101	0	34.6007	0	1.59354	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2143.0	0	SC	0	1.9100	0	34.6009	0	1.59375	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2144.0	0	SC	0	1.9102	0	34.6011	0	1.60046	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2145.0	0	SC	0	1.9103	0	34.6012	0	1.60277	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2146.0	0	SC	0	1.9094	0	34.6015	0	1.60791	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2147.0	0	SC	0	1.9088	0	34.6014	0	1.61248	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2148.0	0	SC	0	1.9080	0	34.6018	0	1.61729	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2149.0	0	SC	0	1.9074	0	34.6019	0	1.62219	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2150.0	0	SC	0	1.9067	0	34.6020	0	1.62332	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2151.0	0	SC	0	1.9051	0	34.6018	0	1.62235	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2152.0	0	SC	0	1.9025	0	34.6023	0	1.62295	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2153.0	0	SC	0	1.9016	0	34.6025	0	1.62670	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2154.0	0	SC	0	1.9012	0	34.6023	0	1.62964	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2155.0	0	SC	0	1.9011	0	34.6025	0	1.62937	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2156.0	0	SC	0	1.9011	0	34.6024	0	1.62845	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2157.0	0	SC	0	1.9017	0	34.6026	0	1.62893	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2158.0	0	SC	0	1.9022	0	34.6029	0	1.63181	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2159.0	0	SC	0	1.9021	0	34.6030	0	1.63378	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2160.0	0	SC	0	1.9010	0	34.6029	0	1.63992	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2161.0	0	SC	0	1.8980	0	34.6031	0	1.63983	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2162.0	0	SC	0	1.8968	0	34.6031	0	1.63917	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2163.0	0	SC	0	1.8955	0	34.6031	0	1.63893	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2164.0	0	SC	0	1.8947	0	34.6031	0	1.63768	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2165.0	0	SC	0	1.8948	0	34.6031	0	1.63649	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2166.0	0	SC	0	1.8943	0	34.6028	0	1.63654	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2167.0	0	SC	0	1.8938	0	34.6031	0	1.63495	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2168.0	0	SC	0	1.8937	0	34.6031	0	1.63197	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2169.0	0	SC	0	1.8931	0	34.6030	0	1.62829	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2170.0	0	SC	0	1.8911	0	34.6034	0	1.63003	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2171.0	0	SC	0	1.8912	0	34.6034	0	1.63048	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2172.0	0	SC	0	1.8911	0	34.6036	0	1.63190	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2173.0	0	SC	0	1.8916	0	34.6038	0	1.63056	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2174.0	0	SC	0	1.8919	0	34.6037	0	1.63344	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2175.0	0	SC	0	1.8923	0	34.6042	0	1.63660	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2176.0	0	SC	0	1.8927	0	34.6049	0	1.64087	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2177.0	0	SC	0	1.8927	0	34.6049	0	1.65110	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2178.0	0	SC	0	1.8928	0	34.6049	0	1.66120	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2179.0	0	SC	0	1.8910	0	34.6056	0	1.67015	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2180.0	0	SC	0	1.8904	0	34.6057	0	1.67903	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2181.0	0	SC	0	1.8905	0	34.6057	0	1.68542	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2182.0	0	SC	0	1.8903	0	34.6058	0	1.69268	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2183.0	0	SC	0	1.8902	0	34.6059	0	1.69692	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2184.0	0	SC	0	1.8901	0	34.6058	0	1.70003	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2185.0	0	SC	0	1.8899	0	34.6059	0	1.70204	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2186.0	0	SC	0	1.8898	0	34.6060	0	1.70673	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2187.0	0	SC	0	1.8895	0	34.6059	0	1.70712	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2188.0	0	SC	0	1.8888	0	34.6061	0	1.71120	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2189.0	0	SC	0	1.8885	0	34.6061	0	1.71152	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2190.0	0	SC	0	1.8878	0	34.6063	0	1.70958	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2191.0	0	SC	0	1.8875	0	34.6061	0	1.70941	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2192.0	0	SC	0	1.8873	0	34.6061	0	1.70917	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2193.0	0	SC	0	1.8872	0	34.6061	0	1.70976	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2194.0	0	SC	0	1.8868	0	34.6060	0	1.71041	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2195.0	0	SC	0	1.8854	0	34.6061	0	1.71062	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2196.0	0	SC	0	1.8837	0	34.6063	0	1.71119	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2197.0	0	SC	0	1.8817	0	34.6066	0	1.71123	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2198.0	0	SC	0	1.8803	0	34.6070	0	1.71165	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2199.0	0	SC	0	1.8795	0	34.6073	0	1.71380	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2200.0	0	SC	0	1.8786	0	34.6075	0	1.71590	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2201.0	0	SC	0	1.8783	0	34.6078	0	1.72224	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2202.0	0	SC	0	1.8785	0	34.6079	0	1.72661	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2203.0	0	SC	0	1.8785	0	34.6081	0	1.72994	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2204.0	0	SC	0	1.8789	0	34.6082	0	1.73483	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2205.0	0	SC	0	1.8791	0	34.6085	0	1.74032	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2206.0	0	SC	0	1.8776	0	34.6095	0	1.74831	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2207.0	0	SC	0	1.8767	0	34.6095	0	1.75999	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2208.0	0	SC	0	1.8760	0	34.6095	0	1.76517	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2209.0	0	SC	0	1.8747	0	34.6096	0	1.77019	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2210.0	0	SC	0	1.8741	0	34.6095	0	1.77618	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2211.0	0	SC	0	1.8741	0	34.6096	0	1.78073	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2212.0	0	SC	0	1.8740	0	34.6097	0	1.78175	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2213.0	0	SC	0	1.8742	0	34.6095	0	1.78538	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2214.0	0	SC	0	1.8734	0	34.6095	0	1.78326	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2215.0	0	SC	0	1.8731	0	34.6097	0	1.78201	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2216.0	0	SC	0	1.8730	0	34.6096	0	1.78187	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2217.0	0	SC	0	1.8727	0	34.6096	0	1.78183	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2218.0	0	SC	0	1.8722	0	34.6096	0	1.78288	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2219.0	0	SC	0	1.8709	0	34.6097	0	1.78190	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2220.0	0	SC	0	1.8698	0	34.6097	0	1.78235	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2221.0	0	SC	0	1.8677	0	34.6098	0	1.78320	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2222.0	0	SC	0	1.8681	0	34.6107	0	1.78464	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2223.0	0	SC	0	1.8686	0	34.6108	0	1.78721	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2224.0	0	SC	0	1.8687	0	34.6109	0	1.79328	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2225.0	0	SC	0	1.8687	0	34.6111	0	1.79875	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2226.0	0	SC	0	1.8688	0	34.6111	0	1.80395	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2227.0	0	SC	0	1.8689	0	34.6112	0	1.80610	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2228.0	0	SC	0	1.8690	0	34.6111	0	1.80911	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2229.0	0	SC	0	1.8692	0	34.6112	0	1.81435	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2230.0	0	SC	0	1.8695	0	34.6115	0	1.81581	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2231.0	0	SC	0	1.8688	0	34.6122	0	1.82033	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2232.0	0	SC	0	1.8667	0	34.6130	0	1.82451	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2233.0	0	SC	0	1.8658	0	34.6131	0	1.83313	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2234.0	0	SC	0	1.8643	0	34.6133	0	1.84064	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2235.0	0	SC	0	1.8634	0	34.6133	0	1.84710	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2236.0	0	SC	0	1.8631	0	34.6134	0	1.85253	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2237.0	0	SC	0	1.8630	0	34.6133	0	1.85604	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2238.0	0	SC	0	1.8627	0	34.6134	0	1.86114	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2239.0	0	SC	0	1.8623	0	34.6133	0	1.86301	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2240.0	0	SC	0	1.8611	0	34.6135	0	1.86623	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2241.0	0	SC	0	1.8596	0	34.6138	0	1.86652	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2242.0	0	SC	0	1.8589	0	34.6138	0	1.87138	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2243.0	0	SC	0	1.8578	0	34.6139	0	1.87406	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2244.0	0	SC	0	1.8574	0	34.6139	0	1.87353	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2245.0	0	SC	0	1.8570	0	34.6140	0	1.87521	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2246.0	0	SC	0	1.8570	0	34.6140	0	1.87512	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2247.0	0	SC	0	1.8570	0	34.6140	0	1.87460	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2248.0	0	SC	0	1.8565	0	34.6140	0	1.87611	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2249.0	0	SC	0	1.8559	0	34.6141	0	1.87797	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2250.0	0	SC	0	1.8556	0	34.6142	0	1.87931	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2251.0	0	SC	0	1.8546	0	34.6141	0	1.87906	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2252.0	0	SC	0	1.8533	0	34.6143	0	1.87859	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2253.0	0	SC	0	1.8520	0	34.6144	0	1.88008	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2254.0	0	SC	0	1.8514	0	34.6144	0	1.88033	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2255.0	0	SC	0	1.8507	0	34.6144	0	1.88061	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2256.0	0	SC	0	1.8503	0	34.6145	0	1.88087	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2257.0	0	SC	0	1.8496	0	34.6146	0	1.88115	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2258.0	0	SC	0	1.8479	0	34.6148	0	1.88148	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2259.0	0	SC	0	1.8442	0	34.6150	0	1.88186	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2260.0	0	SC	0	1.8400	0	34.6156	0	1.88252	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2261.0	0	SC	0	1.8377	0	34.6159	0	1.88331	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2262.0	0	SC	0	1.8360	0	34.6161	0	1.88369	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2263.0	0	SC	0	1.8359	0	34.6160	0	1.88387	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2264.0	0	SC	0	1.8356	0	34.6159	0	1.88418	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2265.0	0	SC	0	1.8353	0	34.6158	0	1.88450	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2266.0	0	SC	0	1.8343	0	34.6160	0	1.88483	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2267.0	0	SC	0	1.8332	0	34.6162	0	1.88519	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2268.0	0	SC	0	1.8331	0	34.6160	0	1.88533	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2269.0	0	SC	0	1.8327	0	34.6161	0	1.88582	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2270.0	0	SC	0	1.8321	0	34.6161	0	1.88570	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2271.0	0	SC	0	1.8303	0	34.6163	0	1.88673	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2272.0	0	SC	0	1.8288	0	34.6168	0	1.88760	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2273.0	0	SC	0	1.8274	0	34.6172	0	1.88792	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2274.0	0	SC	0	1.8271	0	34.6172	0	1.88915	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2275.0	0	SC	0	1.8271	0	34.6173	0	1.89172	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2276.0	0	SC	0	1.8267	0	34.6177	0	1.89748	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2277.0	0	SC	0	1.8263	0	34.6182	0	1.90358	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2278.0	0	SC	0	1.8261	0	34.6182	0	1.90792	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2279.0	0	SC	0	1.8258	0	34.6185	0	1.91328	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2280.0	0	SC	0	1.8258	0	34.6185	0	1.91949	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2281.0	0	SC	0	1.8258	0	34.6186	0	1.92410	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2282.0	0	SC	0	1.8259	0	34.6185	0	1.92767	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2283.0	0	SC	0	1.8258	0	34.6185	0	1.93200	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2284.0	0	SC	0	1.8257	0	34.6186	0	1.93339	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2285.0	0	SC	0	1.8255	0	34.6185	0	1.93547	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2286.0	0	SC	0	1.8258	0	34.6186	0	1.93882	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2287.0	0	SC	0	1.8259	0	34.6186	0	1.93718	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2288.0	0	SC	0	1.8252	0	34.6186	0	1.93635	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2289.0	0	SC	0	1.8250	0	34.6186	0	1.93635	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2290.0	0	SC	0	1.8249	0	34.6186	0	1.93719	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2291.0	0	SC	0	1.8250	0	34.6187	0	1.93780	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2292.0	0	SC	0	1.8241	0	34.6187	0	1.93996	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2293.0	0	SC	0	1.8232	0	34.6187	0	1.94013	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2294.0	0	SC	0	1.8232	0	34.6188	0	1.94118	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2295.0	0	SC	0	1.8232	0	34.6187	0	1.94070	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2296.0	0	SC	0	1.8232	0	34.6188	0	1.94142	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2297.0	0	SC	0	1.8231	0	34.6189	0	1.93989	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2298.0	0	SC	0	1.8230	0	34.6189	0	1.93803	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2299.0	0	SC	0	1.8229	0	34.6189	0	1.93925	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2300.0	0	SC	0	1.8226	0	34.6190	0	1.94181	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2301.0	0	SC	0	1.8212	0	34.6193	0	1.94537	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2302.0	0	SC	0	1.8201	0	34.6195	0	1.94920	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2303.0	0	SC	0	1.8199	0	34.6194	0	1.95172	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2304.0	0	SC	0	1.8198	0	34.6195	0	1.95210	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2305.0	0	SC	0	1.8198	0	34.6196	0	1.95518	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2306.0	0	SC	0	1.8199	0	34.6197	0	1.95720	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2307.0	0	SC	0	1.8201	0	34.6197	0	1.95841	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2308.0	0	SC	0	1.8202	0	34.6197	0	1.95843	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2309.0	0	SC	0	1.8203	0	34.6197	0	1.95777	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2310.0	0	SC	0	1.8197	0	34.6199	0	1.95788	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2311.0	0	SC	0	1.8185	0	34.6201	0	1.95991	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2312.0	0	SC	0	1.8173	0	34.6203	0	1.96217	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2313.0	0	SC	0	1.8165	0	34.6204	0	1.96785	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2314.0	0	SC	0	1.8159	0	34.6206	0	1.96980	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2315.0	0	SC	0	1.8159	0	34.6205	0	1.96946	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2316.0	0	SC	0	1.8156	0	34.6207	0	1.97017	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2317.0	0	SC	0	1.8154	0	34.6206	0	1.97539	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2318.0	0	SC	0	1.8150	0	34.6208	0	1.97717	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2319.0	0	SC	0	1.8142	0	34.6210	0	1.97773	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2320.0	0	SC	0	1.8133	0	34.6209	0	1.97681	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2321.0	0	SC	0	1.8128	0	34.6211	0	1.97741	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2322.0	0	SC	0	1.8126	0	34.6209	0	1.97938	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2323.0	0	SC	0	1.8119	0	34.6211	0	1.98352	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2324.0	0	SC	0	1.8116	0	34.6213	0	1.98690	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2325.0	0	SC	0	1.8107	0	34.6213	0	1.98717	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2326.0	0	SC	0	1.8103	0	34.6213	0	1.98606	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2327.0	0	SC	0	1.8098	0	34.6215	0	1.98573	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2328.0	0	SC	0	1.8094	0	34.6216	0	1.98602	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2329.0	0	SC	0	1.8092	0	34.6217	0	1.98633	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2330.0	0	SC	0	1.8093	0	34.6215	0	1.98664	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2331.0	0	SC	0	1.8092	0	34.6216	0	1.98712	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2332.0	0	SC	0	1.8091	0	34.6217	0	1.98758	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2333.0	0	SC	0	1.8087	0	34.6216	0	1.98853	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2334.0	0	SC	0	1.8078	0	34.6215	0	1.98853	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2335.0	0	SC	0	1.8075	0	34.6217	0	1.98840	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2336.0	0	SC	0	1.8077	0	34.6216	0	1.98873	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2337.0	0	SC	0	1.8076	0	34.6217	0	1.98930	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2338.0	0	SC	0	1.8074	0	34.6217	0	1.99006	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2339.0	0	SC	0	1.8074	0	34.6218	0	1.99025	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2340.0	0	SC	0	1.8074	0	34.6217	0	1.99042	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2341.0	0	SC	0	1.8073	0	34.6218	0	1.99049	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2342.0	0	SC	0	1.8074	0	34.6217	0	1.99086	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2343.0	0	SC	0	1.8072	0	34.6217	0	1.99107	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2344.0	0	SC	0	1.8071	0	34.6218	0	1.99194	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2345.0	0	SC	0	1.8070	0	34.6218	0	1.99132	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2346.0	0	SC	0	1.8068	0	34.6218	0	1.99197	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2347.0	0	SC	0	1.8061	0	34.6219	0	1.99250	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2348.0	0	SC	0	1.8052	0	34.6220	0	1.99278	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2349.0	0	SC	0	1.8052	0	34.6220	0	1.99307	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2350.0	0	SC	0	1.8052	0	34.6220	0	1.99349	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2351.0	0	SC	0	1.8049	0	34.6221	0	1.99395	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2352.0	0	SC	0	1.8046	0	34.6220	0	1.99431	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2353.0	0	SC	0	1.8027	0	34.6223	0	1.99506	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2354.0	0	SC	0	1.8019	0	34.6224	0	1.99514	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2355.0	0	SC	0	1.8004	0	34.6226	0	1.99559	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2356.0	0	SC	0	1.7999	0	34.6227	0	1.99599	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2357.0	0	SC	0	1.7987	0	34.6228	0	1.99660	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2358.0	0	SC	0	1.7977	0	34.6231	0	1.99888	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2359.0	0	SC	0	1.7972	0	34.6234	0	2.00129	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2360.0	0	SC	0	1.7970	0	34.6236	0	2.00722	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2361.0	0	SC	0	1.7968	0	34.6237	0	2.01123	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2362.0	0	SC	0	1.7961	0	34.6239	0	2.01235	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2363.0	0	SC	0	1.7955	0	34.6240	0	2.01903	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2364.0	0	SC	0	1.7955	0	34.6241	0	2.02012	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2365.0	0	SC	0	1.7951	0	34.6242	0	2.02367	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2366.0	0	SC	0	1.7947	0	34.6242	0	2.02546	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2367.0	0	SC	0	1.7941	0	34.6242	0	2.02573	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2368.0	0	SC	0	1.7931	0	34.6245	0	2.02974	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2369.0	0	SC	0	1.7929	0	34.6246	0	2.03471	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2370.0	0	SC	0	1.7928	0	34.6245	0	2.03723	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2371.0	0	SC	0	1.7929	0	34.6245	0	2.03857	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2372.0	0	SC	0	1.7929	0	34.6245	0	2.03838	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2373.0	0	SC	0	1.7927	0	34.6245	0	2.03904	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2374.0	0	SC	0	1.7918	0	34.6247	0	2.03963	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2375.0	0	SC	0	1.7910	0	34.6249	0	2.03977	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2376.0	0	SC	0	1.7903	0	34.6250	0	2.03997	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2377.0	0	SC	0	1.7894	0	34.6251	0	2.04082	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2378.0	0	SC	0	1.7887	0	34.6252	0	2.04266	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2379.0	0	SC	0	1.7884	0	34.6253	0	2.04550	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2380.0	0	SC	0	1.7881	0	34.6252	0	2.04963	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2381.0	0	SC	0	1.7872	0	34.6254	0	2.05195	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2382.0	0	SC	0	1.7869	0	34.6254	0	2.05039	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2383.0	0	SC	0	1.7868	0	34.6254	0	2.04974	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2384.0	0	SC	0	1.7863	0	34.6255	0	2.05007	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2385.0	0	SC	0	1.7861	0	34.6257	0	2.05035	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2386.0	0	SC	0	1.7859	0	34.6256	0	2.05154	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2387.0	0	SC	0	1.7841	0	34.6259	0	2.05301	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2388.0	0	SC	0	1.7829	0	34.6260	0	2.05520	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2389.0	0	SC	0	1.7818	0	34.6259	0	2.06043	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2390.0	0	SC	0	1.7804	0	34.6262	0	2.06133	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2391.0	0	SC	0	1.7791	0	34.6265	0	2.06183	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2392.0	0	SC	0	1.7788	0	34.6265	0	2.06164	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2393.0	0	SC	0	1.7783	0	34.6266	0	2.06278	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2394.0	0	SC	0	1.7783	0	34.6267	0	2.06471	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2395.0	0	SC	0	1.7782	0	34.6267	0	2.06947	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2396.0	0	SC	0	1.7782	0	34.6268	0	2.07215	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2397.0	0	SC	0	1.7780	0	34.6268	0	2.07148	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2398.0	0	SC	0	1.7777	0	34.6268	0	2.07029	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2399.0	0	SC	0	1.7775	0	34.6269	0	2.07163	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2400.0	0	SC	0	1.7768	0	34.6269	0	2.07322	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2401.0	0	SC	0	1.7765	0	34.6270	0	2.07799	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2402.0	0	SC	0	1.7764	0	34.6271	0	2.07885	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2403.0	0	SC	0	1.7763	0	34.6271	0	2.08146	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2404.0	0	SC	0	1.7761	0	34.6272	0	2.08070	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2405.0	0	SC	0	1.7758	0	34.6271	0	2.07959	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2406.0	0	SC	0	1.7751	0	34.6273	0	2.08001	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2407.0	0	SC	0	1.7746	0	34.6274	0	2.08083	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2408.0	0	SC	0	1.7746	0	34.6272	0	2.08116	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2409.0	0	SC	0	1.7748	0	34.6274	0	2.08222	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2410.0	0	SC	0	1.7748	0	34.6274	0	2.08320	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2411.0	0	SC	0	1.7749	0	34.6273	0	2.08561	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2412.0	0	SC	0	1.7747	0	34.6273	0	2.08839	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2413.0	0	SC	0	1.7742	0	34.6275	0	2.08772	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2414.0	0	SC	0	1.7737	0	34.6274	0	2.09162	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2415.0	0	SC	0	1.7729	0	34.6276	0	2.09252	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2416.0	0	SC	0	1.7726	0	34.6277	0	2.09134	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2417.0	0	SC	0	1.7725	0	34.6276	0	2.08972	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2418.0	0	SC	0	1.7725	0	34.6276	0	2.08945	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2419.0	0	SC	0	1.7726	0	34.6276	0	2.08815	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2420.0	0	SC	0	1.7725	0	34.6276	0	2.08626	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2421.0	0	SC	0	1.7726	0	34.6277	0	2.08791	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2422.0	0	SC	0	1.7727	0	34.6277	0	2.08826	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2423.0	0	SC	0	1.7727	0	34.6277	0	2.08764	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2424.0	0	SC	0	1.7728	0	34.6277	0	2.08549	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2425.0	0	SC	0	1.7725	0	34.6276	0	2.08592	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2426.0	0	SC	0	1.7723	0	34.6278	0	2.08663	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2427.0	0	SC	0	1.7724	0	34.6277	0	2.08797	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2428.0	0	SC	0	1.7724	0	34.6278	0	2.08804	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2429.0	0	SC	0	1.7726	0	34.6278	0	2.08838	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2430.0	0	SC	0	1.7725	0	34.6278	0	2.08880	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2431.0	0	SC	0	1.7724	0	34.6278	0	2.08905	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2432.0	0	SC	0	1.7718	0	34.6278	0	2.08951	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2433.0	0	SC	0	1.7699	0	34.6280	0	2.08953	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2434.0	0	SC	0	1.7686	0	34.6283	0	2.09122	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2435.0	0	SC	0	1.7686	0	34.6283	0	2.09321	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2436.0	0	SC	0	1.7683	0	34.6284	0	2.09594	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2437.0	0	SC	0	1.7687	0	34.6282	0	2.09885	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2438.0	0	SC	0	1.7683	0	34.6284	0	2.10137	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2439.0	0	SC	0	1.7681	0	34.6285	0	2.10006	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2440.0	0	SC	0	1.7682	0	34.6284	0	2.10042	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2441.0	0	SC	0	1.7673	0	34.6285	0	2.10074	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2442.0	0	SC	0	1.7677	0	34.6284	0	2.10064	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2443.0	0	SC	0	1.7668	0	34.6286	0	2.10141	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2444.0	0	SC	0	1.7659	0	34.6287	0	2.10103	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2445.0	0	SC	0	1.7656	0	34.6287	0	2.10110	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2446.0	0	SC	0	1.7653	0	34.6288	0	2.10202	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2447.0	0	SC	0	1.7655	0	34.6288	0	2.10237	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2448.0	0	SC	0	1.7655	0	34.6288	0	2.10270	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2449.0	0	SC	0	1.7652	0	34.6287	0	2.10298	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2450.0	0	SC	0	1.7648	0	34.6289	0	2.10374	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2451.0	0	SC	0	1.7644	0	34.6291	0	2.10381	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2452.0	0	SC	0	1.7645	0	34.6289	0	2.10390	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2453.0	0	SC	0	1.7645	0	34.6289	0	2.10440	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2454.0	0	SC	0	1.7643	0	34.6291	0	2.10466	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2455.0	0	SC	0	1.7643	0	34.6289	0	2.10541	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2456.0	0	SC	0	1.7642	0	34.6290	0	2.10586	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2457.0	0	SC	0	1.7642	0	34.6290	0	2.10606	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2458.0	0	SC	0	1.7637	0	34.6290	0	2.10666	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2459.0	0	SC	0	1.7635	0	34.6291	0	2.10649	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2460.0	0	SC	0	1.7632	0	34.6292	0	2.10656	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2461.0	0	SC	0	1.7627	0	34.6290	0	2.10603	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2462.0	0	SC	0	1.7616	0	34.6293	0	2.10687	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2463.0	0	SC	0	1.7610	0	34.6293	0	2.10538	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2464.0	0	SC	0	1.7607	0	34.6293	0	2.10857	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2465.0	0	SC	0	1.7605	0	34.6294	0	2.10862	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2466.0	0	SC	0	1.7603	0	34.6294	0	2.10766	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2467.0	0	SC	0	1.7599	0	34.6294	0	2.10607	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2468.0	0	SC	0	1.7596	0	34.6296	0	2.10456	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2469.0	0	SC	0	1.7595	0	34.6293	0	2.10332	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2470.0	0	SC	0	1.7586	0	34.6295	0	2.10666	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2471.0	0	SC	0	1.7583	0	34.6297	0	2.10646	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2472.0	0	SC	0	1.7578	0	34.6297	0	2.10632	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2473.0	0	SC	0	1.7574	0	34.6297	0	2.10467	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2474.0	0	SC	0	1.7570	0	34.6297	0	2.10531	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2475.0	0	SC	0	1.7570	0	34.6298	0	2.10417	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2476.0	0	SC	0	1.7570	0	34.6298	0	2.10453	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2477.0	0	SC	0	1.7570	0	34.6299	0	2.10573	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2478.0	0	SC	0	1.7570	0	34.6299	0	2.10620	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2479.0	0	SC	0	1.7570	0	34.6299	0	2.10652	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2480.0	0	SC	0	1.7569	0	34.6300	0	2.10684	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2481.0	0	SC	0	1.7569	0	34.6301	0	2.10761	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2482.0	0	SC	0	1.7570	0	34.6300	0	2.10903	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2483.0	0	SC	0	1.7571	0	34.6301	0	2.11131	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2484.0	0	SC	0	1.7568	0	34.6301	0	2.11478	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2485.0	0	SC	0	1.7570	0	34.6301	0	2.11607	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2486.0	0	SC	0	1.7570	0	34.6301	0	2.11750	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2487.0	0	SC	0	1.7570	0	34.6301	0	2.11748	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2488.0	0	SC	0	1.7569	0	34.6302	0	2.11676	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2489.0	0	SC	0	1.7570	0	34.6301	0	2.11726	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2490.0	0	SC	0	1.7570	0	34.6301	0	2.11741	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2491.0	0	SC	0	1.7570	0	34.6302	0	2.11737	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2492.0	0	SC	0	1.7570	0	34.6301	0	2.11751	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2493.0	0	SC	0	1.7571	0	34.6303	0	2.11853	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2494.0	0	SC	0	1.7572	0	34.6302	0	2.11848	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2495.0	0	SC	0	1.7572	0	34.6301	0	2.11899	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2496.0	0	SC	0	1.7569	0	34.6302	0	2.11936	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2497.0	0	SC	0	1.7568	0	34.6302	0	2.11947	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2498.0	0	SC	0	1.7567	0	34.6302	0	2.11949	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2499.0	0	SC	0	1.7562	0	34.6303	0	2.11920	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2500.0	0	SC	0	1.7555	0	34.6302	0	2.11779	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2501.0	0	SC	0	1.7552	0	34.6303	0	2.11712	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2502.0	0	SC	0	1.7547	0	34.6304	0	2.11966	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2503.0	0	SC	0	1.7545	0	34.6304	0	2.12532	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2504.0	0	SC	0	1.7544	0	34.6304	0	2.12349	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2505.0	0	SC	0	1.7543	0	34.6304	0	2.11915	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2506.0	0	SC	0	1.7541	0	34.6305	0	2.11622	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2507.0	0	SC	0	1.7541	0	34.6304	0	2.11252	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2508.0	0	SC	0	1.7539	0	34.6305	0	2.11450	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2509.0	0	SC	0	1.7537	0	34.6305	0	2.11633	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2510.0	0	SC	0	1.7535	0	34.6305	0	2.11706	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2511.0	0	SC	0	1.7530	0	34.6305	0	2.11703	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2512.0	0	SC	0	1.7526	0	34.6306	0	2.11645	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2513.0	0	SC	0	1.7523	0	34.6307	0	2.11529	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2514.0	0	SC	0	1.7520	0	34.6307	0	2.11557	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2515.0	0	SC	0	1.7516	0	34.6309	0	2.11651	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2516.0	0	SC	0	1.7508	0	34.6309	0	2.11738	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2517.0	0	SC	0	1.7494	0	34.6311	0	2.11869	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2518.0	0	SC	0	1.7484	0	34.6312	0	2.12148	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2519.0	0	SC	0	1.7472	0	34.6314	0	2.12134	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2520.0	0	SC	0	1.7466	0	34.6315	0	2.12089	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2521.0	0	SC	0	1.7450	0	34.6318	0	2.12120	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2522.0	0	SC	0	1.7440	0	34.6321	0	2.12233	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2523.0	0	SC	0	1.7429	0	34.6321	0	2.12412	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2524.0	0	SC	0	1.7410	0	34.6325	0	2.12719	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2525.0	0	SC	0	1.7407	0	34.6325	0	2.13328	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2526.0	0	SC	0	1.7407	0	34.6326	0	2.13484	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2527.0	0	SC	0	1.7399	0	34.6325	0	2.13523	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2528.0	0	SC	0	1.7386	0	34.6329	0	2.13956	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2529.0	0	SC	0	1.7379	0	34.6329	0	2.14320	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2530.0	0	SC	0	1.7370	0	34.6330	0	2.14211	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2531.0	0	SC	0	1.7358	0	34.6332	0	2.14263	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2532.0	0	SC	0	1.7350	0	34.6334	0	2.14531	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2533.0	0	SC	0	1.7345	0	34.6335	0	2.15217	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2534.0	0	SC	0	1.7342	0	34.6335	0	2.15595	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2535.0	0	SC	0	1.7338	0	34.6335	0	2.15697	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2536.0	0	SC	0	1.7334	0	34.6336	0	2.15765	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2537.0	0	SC	0	1.7332	0	34.6337	0	2.15954	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2538.0	0	SC	0	1.7332	0	34.6336	0	2.15932	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2539.0	0	SC	0	1.7332	0	34.6337	0	2.15914	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2540.0	0	SC	0	1.7327	0	34.6337	0	2.15918	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2541.0	0	SC	0	1.7323	0	34.6337	0	2.15950	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2542.0	0	SC	0	1.7310	0	34.6339	0	2.16056	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2543.0	0	SC	0	1.7307	0	34.6340	0	2.16120	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2544.0	0	SC	0	1.7307	0	34.6339	0	2.16315	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2545.0	0	SC	0	1.7303	0	34.6340	0	2.16527	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2546.0	0	SC	0	1.7302	0	34.6340	0	2.16496	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2547.0	0	SC	0	1.7300	0	34.6340	0	2.16568	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2548.0	0	SC	0	1.7298	0	34.6340	0	2.16649	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2549.0	0	SC	0	1.7289	0	34.6342	0	2.16811	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2550.0	0	SC	0	1.7283	0	34.6343	0	2.16818	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2551.0	0	SC	0	1.7282	0	34.6343	0	2.17110	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2552.0	0	SC	0	1.7279	0	34.6343	0	2.17126	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2553.0	0	SC	0	1.7272	0	34.6345	0	2.17107	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2554.0	0	SC	0	1.7267	0	34.6346	0	2.17192	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2555.0	0	SC	0	1.7258	0	34.6347	0	2.17214	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2556.0	0	SC	0	1.7247	0	34.6350	0	2.17279	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2557.0	0	SC	0	1.7242	0	34.6349	0	2.17493	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2558.0	0	SC	0	1.7235	0	34.6352	0	2.17816	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2559.0	0	SC	0	1.7229	0	34.6352	0	2.18344	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2560.0	0	SC	0	1.7218	0	34.6354	0	2.18478	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2561.0	0	SC	0	1.7209	0	34.6354	0	2.18404	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2562.0	0	SC	0	1.7184	0	34.6359	0	2.18611	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2563.0	0	SC	0	1.7173	0	34.6358	0	2.18960	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2564.0	0	SC	0	1.7160	0	34.6361	0	2.19463	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2565.0	0	SC	0	1.7154	0	34.6363	0	2.19369	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2566.0	0	SC	0	1.7152	0	34.6362	0	2.19320	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2567.0	0	SC	0	1.7151	0	34.6363	0	2.19565	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2568.0	0	SC	0	1.7150	0	34.6364	0	2.19815	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2569.0	0	SC	0	1.7148	0	34.6363	0	2.20367	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2570.0	0	SC	0	1.7144	0	34.6364	0	2.20384	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2571.0	0	SC	0	1.7143	0	34.6365	0	2.20203	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2572.0	0	SC	0	1.7142	0	34.6365	0	2.20179	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2573.0	0	SC	0	1.7143	0	34.6365	0	2.20270	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2574.0	0	SC	0	1.7141	0	34.6365	0	2.20328	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2575.0	0	SC	0	1.7140	0	34.6365	0	2.20562	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2576.0	0	SC	0	1.7138	0	34.6366	0	2.20674	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2577.0	0	SC	0	1.7138	0	34.6365	0	2.20941	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2578.0	0	SC	0	1.7136	0	34.6366	0	2.21032	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2579.0	0	SC	0	1.7136	0	34.6365	0	2.21263	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2580.0	0	SC	0	1.7132	0	34.6366	0	2.21359	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2581.0	0	SC	0	1.7130	0	34.6366	0	2.21277	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2582.0	0	SC	0	1.7130	0	34.6366	0	2.21260	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2583.0	0	SC	0	1.7130	0	34.6367	0	2.21338	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2584.0	0	SC	0	1.7130	0	34.6367	0	2.21353	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2585.0	0	SC	0	1.7131	0	34.6367	0	2.21366	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2586.0	0	SC	0	1.7131	0	34.6366	0	2.21386	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2587.0	0	SC	0	1.7131	0	34.6367	0	2.21490	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2588.0	0	SC	0	1.7132	0	34.6367	0	2.21490	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2589.0	0	SC	0	1.7131	0	34.6367	0	2.21515	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2590.0	0	SC	0	1.7130	0	34.6367	0	2.21560	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2591.0	0	SC	0	1.7128	0	34.6367	0	2.21606	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2592.0	0	SC	0	1.7126	0	34.6367	0	2.21637	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2593.0	0	SC	0	1.7120	0	34.6369	0	2.21703	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2594.0	0	SC	0	1.7120	0	34.6368	0	2.21698	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2595.0	0	SC	0	1.7117	0	34.6368	0	2.21743	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2596.0	0	SC	0	1.7112	0	34.6369	0	2.21769	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2597.0	0	SC	0	1.7103	0	34.6370	0	2.21783	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2598.0	0	SC	0	1.7091	0	34.6372	0	2.21902	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2599.0	0	SC	0	1.7089	0	34.6373	0	2.21893	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2600.0	0	SC	0	1.7091	0	34.6372	0	2.21946	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2601.0	0	SC	0	1.7090	0	34.6373	0	2.21942	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2602.0	0	SC	0	1.7090	0	34.6373	0	2.22047	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2603.0	0	SC	0	1.7077	0	34.6373	0	2.22086	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2604.0	0	SC	0	1.7065	0	34.6374	0	2.22139	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2605.0	0	SC	0	1.7049	0	34.6378	0	2.22142	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2606.0	0	SC	0	1.7043	0	34.6378	0	2.22197	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2607.0	0	SC	0	1.7038	0	34.6379	0	2.22260	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2608.0	0	SC	0	1.7033	0	34.6379	0	2.22295	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2609.0	0	SC	0	1.7023	0	34.6380	0	2.22381	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2610.0	0	SC	0	1.7020	0	34.6381	0	2.22371	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2611.0	0	SC	0	1.7018	0	34.6381	0	2.22391	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2612.0	0	SC	0	1.7013	0	34.6382	0	2.22456	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2613.0	0	SC	0	1.7006	0	34.6382	0	2.22514	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2614.0	0	SC	0	1.6994	0	34.6383	0	2.22561	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2615.0	0	SC	0	1.6986	0	34.6385	0	2.22622	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2616.0	0	SC	0	1.6971	0	34.6388	0	2.22645	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2617.0	0	SC	0	1.6970	0	34.6388	0	2.22701	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2618.0	0	SC	0	1.6970	0	34.6387	0	2.22889	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2619.0	0	SC	0	1.6970	0	34.6388	0	2.23065	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2620.0	0	SC	0	1.6971	0	34.6388	0	2.23505	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2621.0	0	SC	0	1.6974	0	34.6389	0	2.23607	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2622.0	0	SC	0	1.6974	0	34.6388	0	2.23793	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2623.0	0	SC	0	1.6969	0	34.6390	0	2.23767	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2624.0	0	SC	0	1.6951	0	34.6391	0	2.23756	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2625.0	0	SC	0	1.6928	0	34.6396	0	2.23988	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2626.0	0	SC	0	1.6929	0	34.6395	0	2.24256	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2627.0	0	SC	0	1.6926	0	34.6396	0	2.24812	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2628.0	0	SC	0	1.6917	0	34.6397	0	2.25056	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2629.0	0	SC	0	1.6916	0	34.6396	0	2.25065	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2630.0	0	SC	0	1.6903	0	34.6398	0	2.25211	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2631.0	0	SC	0	1.6891	0	34.6400	0	2.25448	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2632.0	0	SC	0	1.6882	0	34.6402	0	2.25614	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2633.0	0	SC	0	1.6881	0	34.6401	0	2.25742	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2634.0	0	SC	0	1.6878	0	34.6402	0	2.25735	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2635.0	0	SC	0	1.6877	0	34.6403	0	2.25694	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2636.0	0	SC	0	1.6873	0	34.6404	0	2.25780	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2637.0	0	SC	0	1.6872	0	34.6404	0	2.25951	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2638.0	0	SC	0	1.6868	0	34.6403	0	2.26197	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2639.0	0	SC	0	1.6859	0	34.6405	0	2.26664	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2640.0	0	SC	0	1.6856	0	34.6406	0	2.26746	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2641.0	0	SC	0	1.6846	0	34.6407	0	2.26851	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2642.0	0	SC	0	1.6839	0	34.6408	0	2.26778	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2643.0	0	SC	0	1.6839	0	34.6408	0	2.26809	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2644.0	0	SC	0	1.6839	0	34.6407	0	2.26838	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2645.0	0	SC	0	1.6839	0	34.6408	0	2.26854	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2646.0	0	SC	0	1.6838	0	34.6408	0	2.26907	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2647.0	0	SC	0	1.6839	0	34.6408	0	2.26902	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2648.0	0	SC	0	1.6840	0	34.6408	0	2.26935	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2649.0	0	SC	0	1.6841	0	34.6409	0	2.26977	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2650.0	0	SC	0	1.6842	0	34.6408	0	2.27011	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2651.0	0	SC	0	1.6842	0	34.6408	0	2.27044	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2652.0	0	SC	0	1.6844	0	34.6409	0	2.27088	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2653.0	0	SC	0	1.6844	0	34.6408	0	2.27120	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2654.0	0	SC	0	1.6844	0	34.6408	0	2.27179	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2655.0	0	SC	0	1.6840	0	34.6408	0	2.27178	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2656.0	0	SC	0	1.6835	0	34.6408	0	2.27215	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2657.0	0	SC	0	1.6830	0	34.6410	0	2.27265	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2658.0	0	SC	0	1.6820	0	34.6411	0	2.27317	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2659.0	0	SC	0	1.6816	0	34.6412	0	2.27345	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2660.0	0	SC	0	1.6817	0	34.6411	0	2.27407	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2661.0	0	SC	0	1.6817	0	34.6413	0	2.27413	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2662.0	0	SC	0	1.6818	0	34.6412	0	2.27466	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2663.0	0	SC	0	1.6818	0	34.6413	0	2.27557	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2664.0	0	SC	0	1.6820	0	34.6412	0	2.27672	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2665.0	0	SC	0	1.6820	0	34.6413	0	2.27773	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2666.0	0	SC	0	1.6819	0	34.6413	0	2.27796	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2667.0	0	SC	0	1.6817	0	34.6412	0	2.27675	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2668.0	0	SC	0	1.6811	0	34.6413	0	2.27601	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2669.0	0	SC	0	1.6809	0	34.6414	0	2.27688	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2670.0	0	SC	0	1.6804	0	34.6414	0	2.27779	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2671.0	0	SC	0	1.6791	0	34.6414	0	2.27825	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2672.0	0	SC	0	1.6776	0	34.6416	0	2.27880	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2673.0	0	SC	0	1.6772	0	34.6416	0	2.27913	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2674.0	0	SC	0	1.6773	0	34.6417	0	2.27974	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2675.0	0	SC	0	1.6774	0	34.6418	0	2.27969	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2676.0	0	SC	0	1.6769	0	34.6418	0	2.28000	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2677.0	0	SC	0	1.6768	0	34.6418	0	2.28045	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2678.0	0	SC	0	1.6766	0	34.6418	0	2.28083	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2679.0	0	SC	0	1.6762	0	34.6420	0	2.28134	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2680.0	0	SC	0	1.6762	0	34.6419	0	2.28162	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2681.0	0	SC	0	1.6764	0	34.6419	0	2.28221	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2682.0	0	SC	0	1.6757	0	34.6420	0	2.28209	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2683.0	0	SC	0	1.6756	0	34.6419	0	2.28234	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2684.0	0	SC	0	1.6758	0	34.6419	0	2.28255	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2685.0	0	SC	0	1.6756	0	34.6419	0	2.28308	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2686.0	0	SC	0	1.6750	0	34.6421	0	2.28390	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2687.0	0	SC	0	1.6739	0	34.6423	0	2.28437	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2688.0	0	SC	0	1.6731	0	34.6424	0	2.28471	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2689.0	0	SC	0	1.6727	0	34.6425	0	2.28509	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2690.0	0	SC	0	1.6722	0	34.6425	0	2.28626	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2691.0	0	SC	0	1.6715	0	34.6427	0	2.28772	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2692.0	0	SC	0	1.6715	0	34.6427	0	2.28931	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2693.0	0	SC	0	1.6716	0	34.6427	0	2.29506	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2694.0	0	SC	0	1.6710	0	34.6428	0	2.29503	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2695.0	0	SC	0	1.6709	0	34.6429	0	2.29685	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2696.0	0	SC	0	1.6708	0	34.6428	0	2.29662	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2697.0	0	SC	0	1.6708	0	34.6429	0	2.29572	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2698.0	0	SC	0	1.6709	0	34.6428	0	2.29634	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2699.0	0	SC	0	1.6709	0	34.6428	0	2.29713	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2700.0	0	SC	0	1.6709	0	34.6428	0	2.29729	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2701.0	0	SC	0	1.6709	0	34.6428	0	2.29753	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2702.0	0	SC	0	1.6710	0	34.6429	0	2.29795	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2703.0	0	SC	0	1.6710	0	34.6429	0	2.29823	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2704.0	0	SC	0	1.6711	0	34.6428	0	2.29880	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2705.0	0	SC	0	1.6710	0	34.6429	0	2.29874	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2706.0	0	SC	0	1.6711	0	34.6429	0	2.29920	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2707.0	0	SC	0	1.6711	0	34.6428	0	2.29924	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2708.0	0	SC	0	1.6711	0	34.6429	0	2.30010	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2709.0	0	SC	0	1.6711	0	34.6428	0	2.29991	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2710.0	0	SC	0	1.6710	0	34.6430	0	2.29985	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2711.0	0	SC	0	1.6707	0	34.6429	0	2.30010	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2712.0	0	SC	0	1.6705	0	34.6429	0	2.30070	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2713.0	0	SC	0	1.6706	0	34.6430	0	2.30195	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2714.0	0	SC	0	1.6707	0	34.6431	0	2.30153	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2715.0	0	SC	0	1.6710	0	34.6429	0	2.30255	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2716.0	0	SC	0	1.6708	0	34.6430	0	2.30274	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2717.0	0	SC	0	1.6708	0	34.6430	0	2.30279	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2718.0	0	SC	0	1.6707	0	34.6429	0	2.30273	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2719.0	0	SC	0	1.6705	0	34.6430	0	2.30282	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2720.0	0	SC	0	1.6698	0	34.6431	0	2.30358	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2721.0	0	SC	0	1.6697	0	34.6431	0	2.30398	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2722.0	0	SC	0	1.6698	0	34.6432	0	2.30533	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2723.0	0	SC	0	1.6695	0	34.6432	0	2.30573	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2724.0	0	SC	0	1.6692	0	34.6433	0	2.30568	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2725.0	0	SC	0	1.6691	0	34.6434	0	2.30652	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2726.0	0	SC	0	1.6687	0	34.6433	0	2.30695	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2727.0	0	SC	0	1.6684	0	34.6435	0	2.30734	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2728.0	0	SC	0	1.6683	0	34.6435	0	2.30770	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2729.0	0	SC	0	1.6683	0	34.6435	0	2.30798	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2730.0	0	SC	0	1.6680	0	34.6435	0	2.30860	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2731.0	0	SC	0	1.6674	0	34.6436	0	2.30863	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2732.0	0	SC	0	1.6672	0	34.6436	0	2.30898	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2733.0	0	SC	0	1.6672	0	34.6436	0	2.30941	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2734.0	0	SC	0	1.6672	0	34.6436	0	2.30988	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2735.0	0	SC	0	1.6669	0	34.6436	0	2.31021	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2736.0	0	SC	0	1.6662	0	34.6438	0	2.31102	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2737.0	0	SC	0	1.6660	0	34.6439	0	2.31092	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2738.0	0	SC	0	1.6654	0	34.6439	0	2.31153	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2739.0	0	SC	0	1.6653	0	34.6440	0	2.31159	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2740.0	0	SC	0	1.6653	0	34.6440	0	2.31188	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2741.0	0	SC	0	1.6654	0	34.6440	0	2.31232	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2742.0	0	SC	0	1.6657	0	34.6440	0	2.31268	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2743.0	0	SC	0	1.6659	0	34.6439	0	2.31301	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2744.0	0	SC	0	1.6658	0	34.6440	0	2.31350	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2745.0	0	SC	0	1.6656	0	34.6440	0	2.31384	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2746.0	0	SC	0	1.6656	0	34.6439	0	2.31479	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2747.0	0	SC	0	1.6657	0	34.6440	0	2.31498	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2748.0	0	SC	0	1.6658	0	34.6440	0	2.31563	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2749.0	0	SC	0	1.6659	0	34.6439	0	2.31488	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2750.0	0	SC	0	1.6652	0	34.6440	0	2.31513	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2751.0	0	SC	0	1.6642	0	34.6441	0	2.31596	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2752.0	0	SC	0	1.6627	0	34.6444	0	2.31656	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2753.0	0	SC	0	1.6625	0	34.6444	0	2.31705	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2754.0	0	SC	0	1.6627	0	34.6444	0	2.31810	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2755.0	0	SC	0	1.6628	0	34.6444	0	2.31977	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2756.0	0	SC	0	1.6628	0	34.6444	0	2.32222	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2757.0	0	SC	0	1.6628	0	34.6445	0	2.32376	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2758.0	0	SC	0	1.6626	0	34.6444	0	2.32286	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2759.0	0	SC	0	1.6624	0	34.6445	0	2.32282	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2760.0	0	SC	0	1.6622	0	34.6445	0	2.32612	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2761.0	0	SC	0	1.6619	0	34.6445	0	2.32546	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2762.0	0	SC	0	1.6617	0	34.6446	0	2.32594	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2763.0	0	SC	0	1.6617	0	34.6445	0	2.32512	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2764.0	0	SC	0	1.6615	0	34.6446	0	2.32355	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2765.0	0	SC	0	1.6616	0	34.6446	0	2.32409	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2766.0	0	SC	0	1.6617	0	34.6445	0	2.32513	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2767.0	0	SC	0	1.6613	0	34.6447	0	2.32715	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2768.0	0	SC	0	1.6609	0	34.6447	0	2.32493	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2769.0	0	SC	0	1.6608	0	34.6448	0	2.32564	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2770.0	0	SC	0	1.6604	0	34.6447	0	2.32374	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2771.0	0	SC	0	1.6593	0	34.6448	0	2.32410	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2772.0	0	SC	0	1.6588	0	34.6450	0	2.32304	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2773.0	0	SC	0	1.6588	0	34.6449	0	2.32374	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2774.0	0	SC	0	1.6585	0	34.6449	0	2.32500	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2775.0	0	SC	0	1.6584	0	34.6450	0	2.32536	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2776.0	0	SC	0	1.6583	0	34.6450	0	2.32597	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2777.0	0	SC	0	1.6582	0	34.6450	0	2.32582	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2778.0	0	SC	0	1.6581	0	34.6449	0	2.32619	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2779.0	0	SC	0	1.6578	0	34.6451	0	2.32643	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2780.0	0	SC	0	1.6576	0	34.6451	0	2.32716	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2781.0	0	SC	0	1.6576	0	34.6452	0	2.32759	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2782.0	0	SC	0	1.6576	0	34.6451	0	2.32783	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2783.0	0	SC	0	1.6575	0	34.6451	0	2.32817	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2784.0	0	SC	0	1.6574	0	34.6452	0	2.32853	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2785.0	0	SC	0	1.6568	0	34.6452	0	2.32888	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2786.0	0	SC	0	1.6568	0	34.6452	0	2.32919	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2787.0	0	SC	0	1.6568	0	34.6452	0	2.32960	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2788.0	0	SC	0	1.6568	0	34.6452	0	2.32971	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2789.0	0	SC	0	1.6567	0	34.6453	0	2.33047	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2790.0	0	SC	0	1.6566	0	34.6451	0	2.33079	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2791.0	0	SC	0	1.6554	0	34.6454	0	2.33109	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2792.0	0	SC	0	1.6549	0	34.6455	0	2.33152	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2793.0	0	SC	0	1.6547	0	34.6454	0	2.33165	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2794.0	0	SC	0	1.6546	0	34.6455	0	2.33270	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2795.0	0	SC	0	1.6536	0	34.6457	0	2.33304	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2796.0	0	SC	0	1.6526	0	34.6459	0	2.33344	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2797.0	0	SC	0	1.6522	0	34.6459	0	2.33389	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2798.0	0	SC	0	1.6520	0	34.6459	0	2.33417	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2799.0	0	SC	0	1.6507	0	34.6462	0	2.33482	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2800.0	0	SC	0	1.6492	0	34.6463	0	2.33593	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2801.0	0	SC	0	1.6486	0	34.6464	0	2.33846	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2802.0	0	SC	0	1.6482	0	34.6464	0	2.34214	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2803.0	0	SC	0	1.6476	0	34.6467	0	2.34719	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2804.0	0	SC	0	1.6478	0	34.6465	0	2.34757	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2805.0	0	SC	0	1.6477	0	34.6466	0	2.34569	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2806.0	0	SC	0	1.6478	0	34.6466	0	2.34548	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2807.0	0	SC	0	1.6479	0	34.6465	0	2.34583	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2808.0	0	SC	0	1.6479	0	34.6467	0	2.34618	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2809.0	0	SC	0	1.6480	0	34.6465	0	2.34653	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2810.0	0	SC	0	1.6482	0	34.6465	0	2.34689	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2811.0	0	SC	0	1.6483	0	34.6464	0	2.34721	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2812.0	0	SC	0	1.6480	0	34.6465	0	2.34759	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2813.0	0	SC	0	1.6479	0	34.6465	0	2.34792	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2814.0	0	SC	0	1.6474	0	34.6467	0	2.34834	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2815.0	0	SC	0	1.6473	0	34.6467	0	2.34873	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2816.0	0	SC	0	1.6472	0	34.6465	0	2.34924	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2817.0	0	SC	0	1.6470	0	34.6468	0	2.34950	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2818.0	0	SC	0	1.6466	0	34.6468	0	2.35014	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2819.0	0	SC	0	1.6464	0	34.6468	0	2.35012	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2820.0	0	SC	0	1.6462	0	34.6469	0	2.35062	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2821.0	0	SC	0	1.6462	0	34.6469	0	2.35094	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2822.0	0	SC	0	1.6460	0	34.6469	0	2.35162	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2823.0	0	SC	0	1.6459	0	34.6469	0	2.35165	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2824.0	0	SC	0	1.6460	0	34.6469	0	2.35187	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2825.0	0	SC	0	1.6460	0	34.6469	0	2.35234	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2826.0	0	SC	0	1.6458	0	34.6470	0	2.35277	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2827.0	0	SC	0	1.6456	0	34.6471	0	2.35308	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2828.0	0	SC	0	1.6451	0	34.6470	0	2.35358	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2829.0	0	SC	0	1.6444	0	34.6471	0	2.35388	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2830.0	0	SC	0	1.6439	0	34.6473	0	2.35437	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2831.0	0	SC	0	1.6435	0	34.6473	0	2.35483	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2832.0	0	SC	0	1.6434	0	34.6474	0	2.35531	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2833.0	0	SC	0	1.6433	0	34.6473	0	2.35601	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2834.0	0	SC	0	1.6432	0	34.6474	0	2.35607	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2835.0	0	SC	0	1.6427	0	34.6475	0	2.35635	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2836.0	0	SC	0	1.6426	0	34.6476	0	2.35675	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2837.0	0	SC	0	1.6426	0	34.6475	0	2.35724	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2838.0	0	SC	0	1.6423	0	34.6477	0	2.35778	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2839.0	0	SC	0	1.6418	0	34.6476	0	2.35820	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2840.0	0	SC	0	1.6418	0	34.6476	0	2.35865	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2841.0	0	SC	0	1.6418	0	34.6477	0	2.35904	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2842.0	0	SC	0	1.6416	0	34.6477	0	2.35971	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2843.0	0	SC	0	1.6414	0	34.6477	0	2.35985	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2844.0	0	SC	0	1.6412	0	34.6477	0	2.36011	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2845.0	0	SC	0	1.6410	0	34.6477	0	2.36096	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2846.0	0	SC	0	1.6408	0	34.6478	0	2.36134	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2847.0	0	SC	0	1.6403	0	34.6478	0	2.36208	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2848.0	0	SC	0	1.6401	0	34.6478	0	2.36207	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2849.0	0	SC	0	1.6394	0	34.6479	0	2.36241	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2850.0	0	SC	0	1.6394	0	34.6478	0	2.36283	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2851.0	0	SC	0	1.6391	0	34.6479	0	2.36333	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2852.0	0	SC	0	1.6391	0	34.6480	0	2.36370	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2853.0	0	SC	0	1.6392	0	34.6480	0	2.36429	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2854.0	0	SC	0	1.6391	0	34.6480	0	2.36426	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2855.0	0	SC	0	1.6392	0	34.6480	0	2.36456	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2856.0	0	SC	0	1.6393	0	34.6479	0	2.36495	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2857.0	0	SC	0	1.6391	0	34.6481	0	2.36535	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2858.0	0	SC	0	1.6392	0	34.6481	0	2.36573	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2859.0	0	SC	0	1.6391	0	34.6482	0	2.36609	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2860.0	0	SC	0	1.6388	0	34.6481	0	2.36647	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2861.0	0	SC	0	1.6384	0	34.6482	0	2.36686	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2862.0	0	SC	0	1.6384	0	34.6481	0	2.36734	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2863.0	0	SC	0	1.6382	0	34.6482	0	2.36765	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2864.0	0	SC	0	1.6380	0	34.6482	0	2.36828	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2865.0	0	SC	0	1.6373	0	34.6484	0	2.36832	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2866.0	0	SC	0	1.6366	0	34.6484	0	2.36879	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2867.0	0	SC	0	1.6356	0	34.6485	0	2.36972	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2868.0	0	SC	0	1.6352	0	34.6487	0	2.37156	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2869.0	0	SC	0	1.6351	0	34.6486	0	2.37465	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2870.0	0	SC	0	1.6350	0	34.6487	0	2.37852	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2871.0	0	SC	0	1.6347	0	34.6487	0	2.38512	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2872.0	0	SC	0	1.6344	0	34.6488	0	2.38724	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2873.0	0	SC	0	1.6335	0	34.6490	0	2.38932	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2874.0	0	SC	0	1.6325	0	34.6490	0	2.38911	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2875.0	0	SC	0	1.6321	0	34.6490	0	2.38852	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2876.0	0	SC	0	1.6319	0	34.6491	0	2.38914	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2877.0	0	SC	0	1.6316	0	34.6491	0	2.38918	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2878.0	0	SC	0	1.6314	0	34.6491	0	2.38942	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2879.0	0	SC	0	1.6313	0	34.6492	0	2.39022	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2880.0	0	SC	0	1.6312	0	34.6492	0	2.39056	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2881.0	0	SC	0	1.6311	0	34.6492	0	2.39074	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2882.0	0	SC	0	1.6312	0	34.6492	0	2.39041	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2883.0	0	SC	0	1.6312	0	34.6492	0	2.39138	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2884.0	0	SC	0	1.6312	0	34.6492	0	2.39184	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2885.0	0	SC	0	1.6313	0	34.6491	0	2.39227	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2886.0	0	SC	0	1.6312	0	34.6492	0	2.39225	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2887.0	0	SC	0	1.6311	0	34.6492	0	2.39212	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2888.0	0	SC	0	1.6309	0	34.6493	0	2.39342	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2889.0	0	SC	0	1.6308	0	34.6494	0	2.39288	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2890.0	0	SC	0	1.6307	0	34.6493	0	2.39389	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2891.0	0	SC	0	1.6303	0	34.6495	0	2.39432	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2892.0	0	SC	0	1.6304	0	34.6493	0	2.39421	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2893.0	0	SC	0	1.6302	0	34.6494	0	2.39502	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2894.0	0	SC	0	1.6301	0	34.6495	0	2.39539	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2895.0	0	SC	0	1.6300	0	34.6494	0	2.39565	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2896.0	0	SC	0	1.6291	0	34.6495	0	2.39613	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2897.0	0	SC	0	1.6281	0	34.6498	0	2.39629	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2898.0	0	SC	0	1.6276	0	34.6498	0	2.39709	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2899.0	0	SC	0	1.6268	0	34.6498	0	2.39740	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2900.0	0	SC	0	1.6262	0	34.6500	0	2.39775	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2901.0	0	SC	0	1.6263	0	34.6500	0	2.39792	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2902.0	0	SC	0	1.6261	0	34.6500	0	2.39873	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2903.0	0	SC	0	1.6260	0	34.6500	0	2.39941	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2904.0	0	SC	0	1.6256	0	34.6499	0	2.39932	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2905.0	0	SC	0	1.6247	0	34.6501	0	2.39977	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2906.0	0	SC	0	1.6242	0	34.6501	0	2.40022	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2907.0	0	SC	0	1.6239	0	34.6502	0	2.40095	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2908.0	0	SC	0	1.6234	0	34.6502	0	2.40103	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2909.0	0	SC	0	1.6231	0	34.6504	0	2.40181	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2910.0	0	SC	0	1.6232	0	34.6504	0	2.40232	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2911.0	0	SC	0	1.6233	0	34.6503	0	2.40351	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2912.0	0	SC	0	1.6234	0	34.6503	0	2.40491	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2913.0	0	SC	0	1.6233	0	34.6503	0	2.40658	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2914.0	0	SC	0	1.6231	0	34.6505	0	2.40685	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2915.0	0	SC	0	1.6231	0	34.6504	0	2.40616	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2916.0	0	SC	0	1.6231	0	34.6504	0	2.40732	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2917.0	0	SC	0	1.6230	0	34.6505	0	2.40529	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2918.0	0	SC	0	1.6230	0	34.6505	0	2.40481	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2919.0	0	SC	0	1.6231	0	34.6504	0	2.40501	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2920.0	0	SC	0	1.6231	0	34.6504	0	2.40529	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2921.0	0	SC	0	1.6230	0	34.6504	0	2.40597	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2922.0	0	SC	0	1.6225	0	34.6504	0	2.40662	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2923.0	0	SC	0	1.6219	0	34.6505	0	2.40707	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2924.0	0	SC	0	1.6212	0	34.6506	0	2.40746	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2925.0	0	SC	0	1.6210	0	34.6505	0	2.40787	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2926.0	0	SC	0	1.6208	0	34.6505	0	2.40808	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2927.0	0	SC	0	1.6204	0	34.6505	0	2.40822	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2928.0	0	SC	0	1.6200	0	34.6505	0	2.40874	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2929.0	0	SC	0	1.6199	0	34.6506	0	2.40723	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2930.0	0	SC	0	1.6192	0	34.6506	0	2.40778	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2931.0	0	SC	0	1.6182	0	34.6509	0	2.40477	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2932.0	0	SC	0	1.6183	0	34.6507	0	2.40074	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2933.0	0	SC	0	1.6180	0	34.6509	0	2.39796	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2934.0	0	SC	0	1.6181	0	34.6507	0	2.39491	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2935.0	0	SC	0	1.6175	0	34.6509	0	2.39652	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2936.0	0	SC	0	1.6174	0	34.6509	0	2.39523	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2937.0	0	SC	0	1.6173	0	34.6510	0	2.39614	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2938.0	0	SC	0	1.6174	0	34.6508	0	2.39569	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2939.0	0	SC	0	1.6174	0	34.6509	0	2.39693	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2940.0	0	SC	0	1.6167	0	34.6511	0	2.39747	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2941.0	0	SC	0	1.6163	0	34.6511	0	2.39838	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2942.0	0	SC	0	1.6160	0	34.6511	0	2.39843	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2943.0	0	SC	0	1.6161	0	34.6511	0	2.39922	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2944.0	0	SC	0	1.6160	0	34.6511	0	2.39914	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2945.0	0	SC	0	1.6157	0	34.6512	0	2.39956	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2946.0	0	SC	0	1.6156	0	34.6512	0	2.40110	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2947.0	0	SC	0	1.6153	0	34.6512	0	2.40109	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2948.0	0	SC	0	1.6153	0	34.6512	0	2.40161	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2949.0	0	SC	0	1.6155	0	34.6512	0	2.40387	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2950.0	0	SC	0	1.6155	0	34.6512	0	2.40320	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2951.0	0	SC	0	1.6145	0	34.6514	0	2.40518	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2952.0	0	SC	0	1.6141	0	34.6514	0	2.40698	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2953.0	0	SC	0	1.6139	0	34.6515	0	2.40924	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2954.0	0	SC	0	1.6139	0	34.6516	0	2.41361	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2955.0	0	SC	0	1.6139	0	34.6515	0	2.41423	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2956.0	0	SC	0	1.6138	0	34.6516	0	2.41580	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2957.0	0	SC	0	1.6137	0	34.6515	0	2.41538	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2958.0	0	SC	0	1.6132	0	34.6517	0	2.41595	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2959.0	0	SC	0	1.6133	0	34.6516	0	2.41534	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2960.0	0	SC	0	1.6132	0	34.6516	0	2.41650	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2961.0	0	SC	0	1.6131	0	34.6516	0	2.41915	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2962.0	0	SC	0	1.6131	0	34.6516	0	2.42074	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2963.0	0	SC	0	1.6127	0	34.6517	0	2.42350	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2964.0	0	SC	0	1.6124	0	34.6518	0	2.42383	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2965.0	0	SC	0	1.6124	0	34.6518	0	2.42282	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2966.0	0	SC	0	1.6123	0	34.6518	0	2.42302	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2967.0	0	SC	0	1.6122	0	34.6518	0	2.42372	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2968.0	0	SC	0	1.6121	0	34.6518	0	2.42458	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2969.0	0	SC	0	1.6120	0	34.6519	0	2.42554	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2970.0	0	SC	0	1.6120	0	34.6519	0	2.42562	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2971.0	0	SC	0	1.6121	0	34.6519	0	2.42572	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2972.0	0	SC	0	1.6122	0	34.6519	0	2.42538	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2973.0	0	SC	0	1.6122	0	34.6519	0	2.42609	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2974.0	0	SC	0	1.6123	0	34.6519	0	2.42653	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2975.0	0	SC	0	1.6123	0	34.6519	0	2.42664	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2976.0	0	SC	0	1.6124	0	34.6519	0	2.42707	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2977.0	0	SC	0	1.6124	0	34.6519	0	2.42781	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2978.0	0	SC	0	1.6124	0	34.6519	0	2.42808	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2979.0	0	SC	0	1.6124	0	34.6520	0	2.42757	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2980.0	0	SC	0	1.6125	0	34.6519	0	2.42673	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2981.0	0	SC	0	1.6124	0	34.6519	0	2.42562	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2982.0	0	SC	0	1.6123	0	34.6521	0	2.42248	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2983.0	0	SC	0	1.6119	0	34.6521	0	2.42379	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2984.0	0	SC	0	1.6117	0	34.6521	0	2.42523	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2985.0	0	SC	0	1.6116	0	34.6521	0	2.42615	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2986.0	0	SC	0	1.6116	0	34.6522	0	2.42733	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2987.0	0	SC	0	1.6115	0	34.6521	0	2.42685	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2988.0	0	SC	0	1.6115	0	34.6521	0	2.42925	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2989.0	0	SC	0	1.6114	0	34.6523	0	2.42754	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2990.0	0	SC	0	1.6111	0	34.6522	0	2.42937	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2991.0	0	SC	0	1.6109	0	34.6523	0	2.42794	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2992.0	0	SC	0	1.6109	0	34.6523	0	2.43089	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2993.0	0	SC	0	1.6109	0	34.6524	0	2.43495	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2994.0	0	SC	0	1.6109	0	34.6523	0	2.43266	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2995.0	0	SC	0	1.6108	0	34.6522	0	2.43102	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2996.0	0	SC	0	1.6105	0	34.6524	0	2.43330	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2997.0	0	SC	0	1.6103	0	34.6524	0	2.43452	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2998.0	0	SC	0	1.6089	0	34.6526	0	2.43338	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	2999.0	0	SC	0	1.6083	0	34.6527	0	2.43665	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3000.0	0	SC	0	1.6081	0	34.6527	0	2.43741	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3001.0	0	SC	0	1.6081	0	34.6526	0	2.43694	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3002.0	0	SC	0	1.6078	0	34.6527	0	2.43725	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3003.0	0	SC	0	1.6078	0	34.6527	0	2.43784	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3004.0	0	SC	0	1.6078	0	34.6528	0	2.43721	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3005.0	0	SC	0	1.6079	0	34.6527	0	2.43764	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3006.0	0	SC	0	1.6078	0	34.6527	0	2.43921	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3007.0	0	SC	0	1.6077	0	34.6528	0	2.43903	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3008.0	0	SC	0	1.6078	0	34.6528	0	2.44036	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3009.0	0	SC	0	1.6077	0	34.6528	0	2.44026	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3010.0	0	SC	0	1.6078	0	34.6529	0	2.44081	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3011.0	0	SC	0	1.6074	0	34.6529	0	2.44091	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3012.0	0	SC	0	1.6065	0	34.6529	0	2.44182	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3013.0	0	SC	0	1.6061	0	34.6531	0	2.44191	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3014.0	0	SC	0	1.6061	0	34.6530	0	2.44278	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3015.0	0	SC	0	1.6054	0	34.6530	0	2.44314	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3016.0	0	SC	0	1.6042	0	34.6533	0	2.44359	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3017.0	0	SC	0	1.6040	0	34.6533	0	2.44410	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3018.0	0	SC	0	1.6037	0	34.6534	0	2.44447	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3019.0	0	SC	0	1.6033	0	34.6535	0	2.44536	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3020.0	0	SC	0	1.6033	0	34.6534	0	2.44589	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3021.0	0	SC	0	1.6031	0	34.6535	0	2.44769	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3022.0	0	SC	0	1.6025	0	34.6536	0	2.45068	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3023.0	0	SC	0	1.6023	0	34.6535	0	2.45294	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3024.0	0	SC	0	1.6020	0	34.6536	0	2.45377	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3025.0	0	SC	0	1.6021	0	34.6536	0	2.45376	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3026.0	0	SC	0	1.6015	0	34.6538	0	2.45553	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3027.0	0	SC	0	1.6012	0	34.6538	0	2.45691	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3028.0	0	SC	0	1.6011	0	34.6537	0	2.45627	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3029.0	0	SC	0	1.6009	0	34.6539	0	2.45656	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3030.0	0	SC	0	1.6009	0	34.6539	0	2.45742	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3031.0	0	SC	0	1.6007	0	34.6539	0	2.45836	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3032.0	0	SC	0	1.6002	0	34.6539	0	2.45845	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3033.0	0	SC	0	1.6001	0	34.6540	0	2.45825	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3034.0	0	SC	0	1.6001	0	34.6541	0	2.45865	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3035.0	0	SC	0	1.6000	0	34.6539	0	2.45912	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3036.0	0	SC	0	1.5990	0	34.6541	0	2.45963	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3037.0	0	SC	0	1.5985	0	34.6542	0	2.46002	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3038.0	0	SC	0	1.5980	0	34.6542	0	2.46056	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3039.0	0	SC	0	1.5951	0	34.6545	0	2.46112	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3040.0	0	SC	0	1.5943	0	34.6546	0	2.46181	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3041.0	0	SC	0	1.5940	0	34.6546	0	2.46187	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3042.0	0	SC	0	1.5934	0	34.6548	0	2.46271	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3043.0	0	SC	0	1.5929	0	34.6548	0	2.46458	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3044.0	0	SC	0	1.5928	0	34.6549	0	2.46831	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3045.0	0	SC	0	1.5925	0	34.6550	0	2.47153	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3046.0	0	SC	0	1.5922	0	34.6550	0	2.47546	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3047.0	0	SC	0	1.5921	0	34.6551	0	2.47327	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3048.0	0	SC	0	1.5921	0	34.6550	0	2.47327	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3049.0	0	SC	0	1.5920	0	34.6551	0	2.47512	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3050.0	0	SC	0	1.5918	0	34.6551	0	2.47778	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3051.0	0	SC	0	1.5917	0	34.6552	0	2.48062	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3052.0	0	SC	0	1.5914	0	34.6552	0	2.48031	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3053.0	0	SC	0	1.5910	0	34.6553	0	2.47848	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3054.0	0	SC	0	1.5904	0	34.6552	0	2.47923	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3055.0	0	SC	0	1.5895	0	34.6554	0	2.48281	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3056.0	0	SC	0	1.5895	0	34.6555	0	2.48450	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3057.0	0	SC	0	1.5894	0	34.6554	0	2.48612	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3058.0	0	SC	0	1.5892	0	34.6555	0	2.48568	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3059.0	0	SC	0	1.5892	0	34.6554	0	2.48548	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3060.0	0	SC	0	1.5890	0	34.6556	0	2.48632	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3061.0	0	SC	0	1.5889	0	34.6555	0	2.48661	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3062.0	0	SC	0	1.5886	0	34.6556	0	2.48701	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3063.0	0	SC	0	1.5885	0	34.6555	0	2.48760	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3064.0	0	SC	0	1.5882	0	34.6557	0	2.48812	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3065.0	0	SC	0	1.5882	0	34.6556	0	2.48897	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3066.0	0	SC	0	1.5883	0	34.6556	0	2.48865	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3067.0	0	SC	0	1.5880	0	34.6556	0	2.48900	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3068.0	0	SC	0	1.5878	0	34.6556	0	2.48954	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3069.0	0	SC	0	1.5878	0	34.6557	0	2.49025	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3070.0	0	SC	0	1.5877	0	34.6557	0	2.49023	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3071.0	0	SC	0	1.5875	0	34.6558	0	2.49056	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3072.0	0	SC	0	1.5872	0	34.6557	0	2.49106	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3073.0	0	SC	0	1.5867	0	34.6558	0	2.49161	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3074.0	0	SC	0	1.5862	0	34.6559	0	2.49199	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3075.0	0	SC	0	1.5854	0	34.6560	0	2.49276	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3076.0	0	SC	0	1.5848	0	34.6561	0	2.49273	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3077.0	0	SC	0	1.5846	0	34.6561	0	2.49305	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3078.0	0	SC	0	1.5845	0	34.6563	0	2.49351	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3079.0	0	SC	0	1.5847	0	34.6561	0	2.49442	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3080.0	0	SC	0	1.5846	0	34.6562	0	2.49619	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3081.0	0	SC	0	1.5840	0	34.6562	0	2.49883	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3082.0	0	SC	0	1.5840	0	34.6563	0	2.50124	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3083.0	0	SC	0	1.5841	0	34.6562	0	2.50161	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3084.0	0	SC	0	1.5840	0	34.6563	0	2.50064	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3085.0	0	SC	0	1.5842	0	34.6562	0	2.50058	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3086.0	0	SC	0	1.5840	0	34.6563	0	2.50304	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3087.0	0	SC	0	1.5839	0	34.6563	0	2.50317	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3088.0	0	SC	0	1.5840	0	34.6562	0	2.50412	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3089.0	0	SC	0	1.5838	0	34.6563	0	2.50212	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3090.0	0	SC	0	1.5835	0	34.6564	0	2.50317	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3091.0	0	SC	0	1.5833	0	34.6562	0	2.50382	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3092.0	0	SC	0	1.5825	0	34.6564	0	2.50397	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3093.0	0	SC	0	1.5821	0	34.6564	0	2.50567	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3094.0	0	SC	0	1.5818	0	34.6566	0	2.50539	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3095.0	0	SC	0	1.5819	0	34.6566	0	2.50704	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3096.0	0	SC	0	1.5820	0	34.6565	0	2.50536	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3097.0	0	SC	0	1.5818	0	34.6566	0	2.50491	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3098.0	0	SC	0	1.5817	0	34.6567	0	2.50696	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3099.0	0	SC	0	1.5812	0	34.6566	0	2.50552	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3100.0	0	SC	0	1.5809	0	34.6567	0	2.50484	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3101.0	0	SC	0	1.5808	0	34.6567	0	2.50725	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3102.0	0	SC	0	1.5807	0	34.6567	0	2.50774	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3103.0	0	SC	0	1.5809	0	34.6567	0	2.50888	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3104.0	0	SC	0	1.5807	0	34.6568	0	2.50912	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3105.0	0	SC	0	1.5809	0	34.6567	0	2.50989	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3106.0	0	SC	0	1.5809	0	34.6569	0	2.50909	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3107.0	0	SC	0	1.5810	0	34.6567	0	2.50452	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3108.0	0	SC	0	1.5806	0	34.6567	0	2.50475	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3109.0	0	SC	0	1.5805	0	34.6568	0	2.50497	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3110.0	0	SC	0	1.5805	0	34.6569	0	2.50612	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3111.0	0	SC	0	1.5805	0	34.6569	0	2.50664	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3112.0	0	SC	0	1.5804	0	34.6568	0	2.50696	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3113.0	0	SC	0	1.5802	0	34.6569	0	2.50756	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3114.0	0	SC	0	1.5803	0	34.6569	0	2.50805	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3115.0	0	SC	0	1.5802	0	34.6570	0	2.50842	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3116.0	0	SC	0	1.5801	0	34.6569	0	2.50882	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3117.0	0	SC	0	1.5798	0	34.6570	0	2.50919	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3118.0	0	SC	0	1.5798	0	34.6570	0	2.50959	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3119.0	0	SC	0	1.5798	0	34.6570	0	2.50997	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3120.0	0	SC	0	1.5798	0	34.6570	0	2.51038	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3121.0	0	SC	0	1.5796	0	34.6570	0	2.51093	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3122.0	0	SC	0	1.5796	0	34.6570	0	2.51122	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3123.0	0	SC	0	1.5797	0	34.6570	0	2.51213	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3124.0	0	SC	0	1.5797	0	34.6571	0	2.51171	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3125.0	0	SC	0	1.5798	0	34.6569	0	2.51201	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3126.0	0	SC	0	1.5799	0	34.6569	0	2.51252	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3127.0	0	SC	0	1.5801	0	34.6570	0	2.51296	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3128.0	0	SC	0	1.5802	0	34.6570	0	2.51330	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3129.0	0	SC	0	1.5803	0	34.6570	0	2.51369	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3130.0	0	SC	0	1.5804	0	34.6569	0	2.51406	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3131.0	0	SC	0	1.5803	0	34.6571	0	2.51443	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3132.0	0	SC	0	1.5804	0	34.6570	0	2.51468	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3133.0	0	SC	0	1.5805	0	34.6571	0	2.51512	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3134.0	0	SC	0	1.5806	0	34.6570	0	2.51519	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3135.0	0	SC	0	1.5807	0	34.6570	0	2.51597	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3136.0	0	SC	0	1.5805	0	34.6572	0	2.51625	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3137.0	0	SC	0	1.5804	0	34.6571	0	2.51651	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3138.0	0	SC	0	1.5800	0	34.6571	0	2.51656	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3139.0	0	SC	0	1.5799	0	34.6571	0	2.51706	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3140.0	0	SC	0	1.5798	0	34.6572	0	2.51753	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3141.0	0	SC	0	1.5799	0	34.6573	0	2.51797	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3142.0	0	SC	0	1.5801	0	34.6572	0	2.51840	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3143.0	0	SC	0	1.5798	0	34.6572	0	2.51906	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3144.0	0	SC	0	1.5798	0	34.6572	0	2.51954	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3145.0	0	SC	0	1.5796	0	34.6573	0	2.51937	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3146.0	0	SC	0	1.5797	0	34.6572	0	2.52013	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3147.0	0	SC	0	1.5795	0	34.6573	0	2.52029	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3148.0	0	SC	0	1.5791	0	34.6574	0	2.52099	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3149.0	0	SC	0	1.5790	0	34.6574	0	2.52106	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3150.0	0	SC	0	1.5791	0	34.6574	0	2.52161	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3151.0	0	SC	0	1.5791	0	34.6574	0	2.52097	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3152.0	0	SC	0	1.5791	0	34.6574	0	2.52248	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3153.0	0	SC	0	1.5792	0	34.6574	0	2.52274	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3154.0	0	SC	0	1.5791	0	34.6574	0	2.52260	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3155.0	0	SC	0	1.5789	0	34.6575	0	2.52208	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3156.0	0	SC	0	1.5788	0	34.6575	0	2.52074	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3157.0	0	SC	0	1.5786	0	34.6575	0	2.52092	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3158.0	0	SC	0	1.5783	0	34.6576	0	2.52137	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3159.0	0	SC	0	1.5780	0	34.6576	0	2.52225	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3160.0	0	SC	0	1.5780	0	34.6576	0	2.52234	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3161.0	0	SC	0	1.5778	0	34.6576	0	2.52276	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3162.0	0	SC	0	1.5775	0	34.6577	0	2.52278	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3163.0	0	SC	0	1.5763	0	34.6577	0	2.52524	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3164.0	0	SC	0	1.5755	0	34.6578	0	2.52420	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3165.0	0	SC	0	1.5755	0	34.6578	0	2.52536	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3166.0	0	SC	0	1.5754	0	34.6578	0	2.52750	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3167.0	0	SC	0	1.5753	0	34.6578	0	2.52601	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3168.0	0	SC	0	1.5752	0	34.6579	0	2.52384	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3169.0	0	SC	0	1.5752	0	34.6579	0	2.52555	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3170.0	0	SC	0	1.5754	0	34.6579	0	2.52526	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3171.0	0	SC	0	1.5756	0	34.6578	0	2.52651	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3172.0	0	SC	0	1.5758	0	34.6579	0	2.52682	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3173.0	0	SC	0	1.5758	0	34.6580	0	2.52634	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3174.0	0	SC	0	1.5758	0	34.6579	0	2.52750	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3175.0	0	SC	0	1.5757	0	34.6579	0	2.52903	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3176.0	0	SC	0	1.5757	0	34.6580	0	2.52812	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3177.0	0	SC	0	1.5755	0	34.6580	0	2.52895	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3178.0	0	SC	0	1.5749	0	34.6581	0	2.52794	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3179.0	0	SC	0	1.5747	0	34.6580	0	2.52799	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3180.0	0	SC	0	1.5746	0	34.6581	0	2.52944	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3181.0	0	SC	0	1.5743	0	34.6581	0	2.52983	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3182.0	0	SC	0	1.5741	0	34.6581	0	2.52935	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3183.0	0	SC	0	1.5740	0	34.6582	0	2.52974	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3184.0	0	SC	0	1.5741	0	34.6581	0	2.53148	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3185.0	0	SC	0	1.5741	0	34.6581	0	2.53299	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3186.0	0	SC	0	1.5740	0	34.6582	0	2.53087	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3187.0	0	SC	0	1.5741	0	34.6582	0	2.53346	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3188.0	0	SC	0	1.5741	0	34.6582	0	2.53185	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3189.0	0	SC	0	1.5740	0	34.6583	0	2.53392	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3190.0	0	SC	0	1.5742	0	34.6582	0	2.53400	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3191.0	0	SC	0	1.5742	0	34.6582	0	2.53329	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3192.0	0	SC	0	1.5742	0	34.6583	0	2.53403	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3193.0	0	SC	0	1.5743	0	34.6583	0	2.53528	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3194.0	0	SC	0	1.5743	0	34.6583	0	2.53512	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3195.0	0	SC	0	1.5745	0	34.6582	0	2.53554	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3196.0	0	SC	0	1.5744	0	34.6583	0	2.53573	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3197.0	0	SC	0	1.5738	0	34.6584	0	2.53464	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3198.0	0	SC	0	1.5737	0	34.6584	0	2.53665	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3199.0	0	SC	0	1.5737	0	34.6585	0	2.53682	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3200.0	0	SC	0	1.5739	0	34.6584	0	2.53676	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3201.0	0	SC	0	1.5740	0	34.6583	0	2.53877	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3202.0	0	SC	0	1.5738	0	34.6584	0	2.53923	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3203.0	0	SC	0	1.5735	0	34.6586	0	2.53528	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3204.0	0	SC	0	1.5735	0	34.6584	0	2.53712	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3205.0	0	SC	0	1.5734	0	34.6585	0	2.53664	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3206.0	0	SC	0	1.5734	0	34.6584	0	2.53687	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3207.0	0	SC	0	1.5731	0	34.6586	0	2.53575	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3208.0	0	SC	0	1.5732	0	34.6585	0	2.53614	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3209.0	0	SC	0	1.5731	0	34.6586	0	2.53669	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3210.0	0	SC	0	1.5731	0	34.6585	0	2.53701	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3211.0	0	SC	0	1.5732	0	34.6586	0	2.53757	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3212.0	0	SC	0	1.5733	0	34.6586	0	2.53801	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3213.0	0	SC	0	1.5732	0	34.6586	0	2.53845	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3214.0	0	SC	0	1.5728	0	34.6586	0	2.53869	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3215.0	0	SC	0	1.5729	0	34.6587	0	2.53939	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3216.0	0	SC	0	1.5730	0	34.6587	0	2.53911	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3217.0	0	SC	0	1.5732	0	34.6587	0	2.53936	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3218.0	0	SC	0	1.5732	0	34.6586	0	2.54026	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3219.0	0	SC	0	1.5732	0	34.6586	0	2.53943	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3220.0	0	SC	0	1.5732	0	34.6586	0	2.53923	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3221.0	0	SC	0	1.5734	0	34.6587	0	2.53716	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3222.0	0	SC	0	1.5736	0	34.6586	0	2.53553	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3223.0	0	SC	0	1.5734	0	34.6585	0	2.53437	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3224.0	0	SC	0	1.5721	0	34.6588	0	2.53732	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3225.0	0	SC	0	1.5716	0	34.6588	0	2.53685	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3226.0	0	SC	0	1.5714	0	34.6590	0	2.53753	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3227.0	0	SC	0	1.5713	0	34.6589	0	2.53955	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3228.0	0	SC	0	1.5710	0	34.6590	0	2.54304	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3229.0	0	SC	0	1.5710	0	34.6588	0	2.53955	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3230.0	0	SC	0	1.5706	0	34.6589	0	2.53954	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3231.0	0	SC	0	1.5705	0	34.6590	0	2.54015	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3232.0	0	SC	0	1.5702	0	34.6591	0	2.53962	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3233.0	0	SC	0	1.5701	0	34.6591	0	2.54331	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3234.0	0	SC	0	1.5701	0	34.6591	0	2.54326	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3235.0	0	SC	0	1.5701	0	34.6592	0	2.54260	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3236.0	0	SC	0	1.5703	0	34.6590	0	2.54314	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3237.0	0	SC	0	1.5698	0	34.6591	0	2.54396	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3238.0	0	SC	0	1.5686	0	34.6592	0	2.54481	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3239.0	0	SC	0	1.5683	0	34.6593	0	2.54699	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3240.0	0	SC	0	1.5682	0	34.6593	0	2.54895	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3241.0	0	SC	0	1.5677	0	34.6595	0	2.55008	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3242.0	0	SC	0	1.5677	0	34.6595	0	2.54980	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3243.0	0	SC	0	1.5676	0	34.6595	0	2.55035	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3244.0	0	SC	0	1.5678	0	34.6595	0	2.55105	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3245.0	0	SC	0	1.5680	0	34.6593	0	2.55106	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3246.0	0	SC	0	1.5673	0	34.6596	0	2.55213	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3247.0	0	SC	0	1.5668	0	34.6596	0	2.55239	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3248.0	0	SC	0	1.5668	0	34.6596	0	2.55272	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3249.0	0	SC	0	1.5668	0	34.6596	0	2.55244	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3250.0	0	SC	0	1.5668	0	34.6596	0	2.55371	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3251.0	0	SC	0	1.5669	0	34.6595	0	2.55368	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3252.0	0	SC	0	1.5668	0	34.6597	0	2.55391	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3253.0	0	SC	0	1.5668	0	34.6597	0	2.55535	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3254.0	0	SC	0	1.5668	0	34.6597	0	2.55582	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3255.0	0	SC	0	1.5667	0	34.6597	0	2.55671	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3256.0	0	SC	0	1.5668	0	34.6597	0	2.55802	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3257.0	0	SC	0	1.5667	0	34.6597	0	2.55776	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3258.0	0	SC	0	1.5667	0	34.6597	0	2.55709	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3259.0	0	SC	0	1.5667	0	34.6597	0	2.55646	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3260.0	0	SC	0	1.5667	0	34.6597	0	2.55742	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3261.0	0	SC	0	1.5668	0	34.6598	0	2.55799	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3262.0	0	SC	0	1.5668	0	34.6597	0	2.55796	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3263.0	0	SC	0	1.5668	0	34.6597	0	2.55816	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3264.0	0	SC	0	1.5667	0	34.6598	0	2.55881	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3265.0	0	SC	0	1.5662	0	34.6598	0	2.55930	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3266.0	0	SC	0	1.5659	0	34.6598	0	2.55978	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3267.0	0	SC	0	1.5658	0	34.6598	0	2.55847	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3268.0	0	SC	0	1.5658	0	34.6599	0	2.55999	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3269.0	0	SC	0	1.5655	0	34.6600	0	2.56054	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3270.0	0	SC	0	1.5654	0	34.6601	0	2.56112	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3271.0	0	SC	0	1.5655	0	34.6600	0	2.56110	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3272.0	0	SC	0	1.5655	0	34.6599	0	2.56128	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3273.0	0	SC	0	1.5654	0	34.6600	0	2.56257	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3274.0	0	SC	0	1.5652	0	34.6599	0	2.56299	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3275.0	0	SC	0	1.5650	0	34.6600	0	2.56317	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3276.0	0	SC	0	1.5648	0	34.6601	0	2.56357	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3277.0	0	SC	0	1.5648	0	34.6602	0	2.56397	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3278.0	0	SC	0	1.5648	0	34.6601	0	2.56401	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3279.0	0	SC	0	1.5648	0	34.6601	0	2.56322	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3280.0	0	SC	0	1.5647	0	34.6601	0	2.56356	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3281.0	0	SC	0	1.5648	0	34.6601	0	2.56177	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3282.0	0	SC	0	1.5647	0	34.6601	0	2.55926	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3283.0	0	SC	0	1.5641	0	34.6602	0	2.55933	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3284.0	0	SC	0	1.5638	0	34.6602	0	2.55718	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3285.0	0	SC	0	1.5638	0	34.6602	0	2.55720	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3286.0	0	SC	0	1.5638	0	34.6602	0	2.55874	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3287.0	0	SC	0	1.5637	0	34.6603	0	2.55967	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3288.0	0	SC	0	1.5637	0	34.6602	0	2.56023	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3289.0	0	SC	0	1.5636	0	34.6602	0	2.56060	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3290.0	0	SC	0	1.5636	0	34.6603	0	2.56092	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3291.0	0	SC	0	1.5636	0	34.6603	0	2.56189	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3292.0	0	SC	0	1.5635	0	34.6604	0	2.56216	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3293.0	0	SC	0	1.5633	0	34.6603	0	2.56177	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3294.0	0	SC	0	1.5622	0	34.6605	0	2.56226	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3295.0	0	SC	0	1.5618	0	34.6606	0	2.56297	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3296.0	0	SC	0	1.5615	0	34.6606	0	2.56339	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3297.0	0	SC	0	1.5609	0	34.6605	0	2.56413	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3298.0	0	SC	0	1.5605	0	34.6608	0	2.56425	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3299.0	0	SC	0	1.5605	0	34.6606	0	2.56465	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3300.0	0	SC	0	1.5603	0	34.6608	0	2.56704	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3301.0	0	SC	0	1.5605	0	34.6607	0	2.56812	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3302.0	0	SC	0	1.5607	0	34.6607	0	2.57201	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3303.0	0	SC	0	1.5608	0	34.6606	0	2.57343	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3304.0	0	SC	0	1.5608	0	34.6608	0	2.57039	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3305.0	0	SC	0	1.5608	0	34.6607	0	2.57250	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3306.0	0	SC	0	1.5605	0	34.6607	0	2.57138	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3307.0	0	SC	0	1.5598	0	34.6607	0	2.57067	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3308.0	0	SC	0	1.5572	0	34.6610	0	2.57286	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3309.0	0	SC	0	1.5557	0	34.6613	0	2.57318	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3310.0	0	SC	0	1.5552	0	34.6614	0	2.57821	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3311.0	0	SC	0	1.5550	0	34.6613	0	2.57923	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3312.0	0	SC	0	1.5551	0	34.6613	0	2.57954	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3313.0	0	SC	0	1.5551	0	34.6614	0	2.57969	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3314.0	0	SC	0	1.5553	0	34.6613	0	2.58052	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3315.0	0	SC	0	1.5549	0	34.6614	0	2.58195	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3316.0	0	SC	0	1.5548	0	34.6614	0	2.58335	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3317.0	0	SC	0	1.5549	0	34.6613	0	2.58505	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3318.0	0	SC	0	1.5548	0	34.6614	0	2.58629	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3319.0	0	SC	0	1.5549	0	34.6614	0	2.58635	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3320.0	0	SC	0	1.5549	0	34.6614	0	2.58676	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3321.0	0	SC	0	1.5548	0	34.6614	0	2.58572	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3322.0	0	SC	0	1.5541	0	34.6616	0	2.58692	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3323.0	0	SC	0	1.5540	0	34.6616	0	2.58743	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3324.0	0	SC	0	1.5540	0	34.6616	0	2.58847	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3325.0	0	SC	0	1.5540	0	34.6615	0	2.59040	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3326.0	0	SC	0	1.5538	0	34.6617	0	2.58658	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3327.0	0	SC	0	1.5539	0	34.6617	0	2.58843	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3328.0	0	SC	0	1.5537	0	34.6616	0	2.59044	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3329.0	0	SC	0	1.5534	0	34.6616	0	2.59093	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3330.0	0	SC	0	1.5530	0	34.6618	0	2.59040	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3331.0	0	SC	0	1.5527	0	34.6617	0	2.59036	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3332.0	0	SC	0	1.5525	0	34.6618	0	2.59102	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3333.0	0	SC	0	1.5524	0	34.6618	0	2.59167	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3334.0	0	SC	0	1.5522	0	34.6618	0	2.59152	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3335.0	0	SC	0	1.5519	0	34.6619	0	2.59189	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3336.0	0	SC	0	1.5519	0	34.6619	0	2.59279	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3337.0	0	SC	0	1.5518	0	34.6619	0	2.59336	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3338.0	0	SC	0	1.5517	0	34.6619	0	2.59485	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3339.0	0	SC	0	1.5519	0	34.6618	0	2.59364	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3340.0	0	SC	0	1.5518	0	34.6619	0	2.59485	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3341.0	0	SC	0	1.5517	0	34.6619	0	2.59622	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3342.0	0	SC	0	1.5515	0	34.6619	0	2.59712	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3343.0	0	SC	0	1.5515	0	34.6619	0	2.59666	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3344.0	0	SC	0	1.5513	0	34.6620	0	2.59516	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3345.0	0	SC	0	1.5512	0	34.6620	0	2.59506	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3346.0	0	SC	0	1.5512	0	34.6620	0	2.59778	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3347.0	0	SC	0	1.5509	0	34.6620	0	2.59737	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3348.0	0	SC	0	1.5507	0	34.6621	0	2.59647	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3349.0	0	SC	0	1.5503	0	34.6622	0	2.59828	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3350.0	0	SC	0	1.5498	0	34.6623	0	2.60023	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3351.0	0	SC	0	1.5496	0	34.6623	0	2.59994	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3352.0	0	SC	0	1.5495	0	34.6622	0	2.60085	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3353.0	0	SC	0	1.5496	0	34.6622	0	2.59906	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3354.0	0	SC	0	1.5496	0	34.6622	0	2.60113	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3355.0	0	SC	0	1.5497	0	34.6622	0	2.60150	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3356.0	0	SC	0	1.5496	0	34.6622	0	2.60318	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3357.0	0	SC	0	1.5497	0	34.6623	0	2.60051	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3358.0	0	SC	0	1.5497	0	34.6622	0	2.59983	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3359.0	0	SC	0	1.5495	0	34.6622	0	2.60108	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3360.0	0	SC	0	1.5489	0	34.6624	0	2.60297	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3361.0	0	SC	0	1.5483	0	34.6624	0	2.60203	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3362.0	0	SC	0	1.5482	0	34.6625	0	2.60433	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3363.0	0	SC	0	1.5482	0	34.6626	0	2.60351	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3364.0	0	SC	0	1.5482	0	34.6625	0	2.60291	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3365.0	0	SC	0	1.5482	0	34.6625	0	2.60311	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3366.0	0	SC	0	1.5481	0	34.6625	0	2.60487	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3367.0	0	SC	0	1.5477	0	34.6627	0	2.60546	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3368.0	0	SC	0	1.5478	0	34.6625	0	2.60683	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3369.0	0	SC	0	1.5479	0	34.6626	0	2.60756	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3370.0	0	SC	0	1.5478	0	34.6626	0	2.60717	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3371.0	0	SC	0	1.5479	0	34.6626	0	2.60595	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3372.0	0	SC	0	1.5480	0	34.6626	0	2.60809	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3373.0	0	SC	0	1.5481	0	34.6625	0	2.60703	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3374.0	0	SC	0	1.5481	0	34.6625	0	2.60692	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3375.0	0	SC	0	1.5480	0	34.6625	0	2.60705	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3376.0	0	SC	0	1.5480	0	34.6626	0	2.60836	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3377.0	0	SC	0	1.5480	0	34.6626	0	2.60780	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3378.0	0	SC	0	1.5482	0	34.6626	0	2.60750	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3379.0	0	SC	0	1.5482	0	34.6625	0	2.60656	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3380.0	0	SC	0	1.5477	0	34.6626	0	2.60539	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3381.0	0	SC	0	1.5475	0	34.6627	0	2.60624	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3382.0	0	SC	0	1.5475	0	34.6628	0	2.60663	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3383.0	0	SC	0	1.5474	0	34.6627	0	2.61018	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3384.0	0	SC	0	1.5469	0	34.6628	0	2.60915	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3385.0	0	SC	0	1.5470	0	34.6628	0	2.60954	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3386.0	0	SC	0	1.5470	0	34.6628	0	2.61179	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3387.0	0	SC	0	1.5468	0	34.6629	0	2.61253	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3388.0	0	SC	0	1.5470	0	34.6629	0	2.61124	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3389.0	0	SC	0	1.5471	0	34.6628	0	2.61017	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3390.0	0	SC	0	1.5472	0	34.6628	0	2.60963	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3391.0	0	SC	0	1.5474	0	34.6628	0	2.61025	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3392.0	0	SC	0	1.5473	0	34.6629	0	2.61132	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3393.0	0	SC	0	1.5474	0	34.6627	0	2.61195	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3394.0	0	SC	0	1.5472	0	34.6629	0	2.61154	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3395.0	0	SC	0	1.5473	0	34.6629	0	2.61290	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3396.0	0	SC	0	1.5473	0	34.6628	0	2.61279	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3397.0	0	SC	0	1.5472	0	34.6629	0	2.61361	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3398.0	0	SC	0	1.5472	0	34.6630	0	2.61318	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3399.0	0	SC	0	1.5471	0	34.6629	0	2.61301	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3400.0	0	SC	0	1.5471	0	34.6630	0	2.61262	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3401.0	0	SC	0	1.5471	0	34.6629	0	2.61167	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3402.0	0	SC	0	1.5466	0	34.6631	0	2.61096	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3403.0	0	SC	0	1.5465	0	34.6630	0	2.61251	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3404.0	0	SC	0	1.5465	0	34.6631	0	2.61328	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3405.0	0	SC	0	1.5467	0	34.6630	0	2.61162	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3406.0	0	SC	0	1.5467	0	34.6630	0	2.61293	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3407.0	0	SC	0	1.5468	0	34.6630	0	2.61528	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3408.0	0	SC	0	1.5468	0	34.6630	0	2.61389	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3409.0	0	SC	0	1.5466	0	34.6631	0	2.61505	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3410.0	0	SC	0	1.5458	0	34.6631	0	2.61257	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3411.0	0	SC	0	1.5451	0	34.6633	0	2.61016	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3412.0	0	SC	0	1.5446	0	34.6633	0	2.61212	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3413.0	0	SC	0	1.5445	0	34.6634	0	2.61407	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3414.0	0	SC	0	1.5445	0	34.6633	0	2.61634	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3415.0	0	SC	0	1.5444	0	34.6634	0	2.61812	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3416.0	0	SC	0	1.5444	0	34.6634	0	2.62028	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3417.0	0	SC	0	1.5442	0	34.6635	0	2.61904	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3418.0	0	SC	0	1.5443	0	34.6635	0	2.62149	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3419.0	0	SC	0	1.5444	0	34.6635	0	2.62139	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3420.0	0	SC	0	1.5445	0	34.6634	0	2.62189	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3421.0	0	SC	0	1.5446	0	34.6635	0	2.62206	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3422.0	0	SC	0	1.5444	0	34.6635	0	2.62309	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3423.0	0	SC	0	1.5446	0	34.6634	0	2.62235	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3424.0	0	SC	0	1.5446	0	34.6634	0	2.62276	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3425.0	0	SC	0	1.5446	0	34.6635	0	2.62360	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3426.0	0	SC	0	1.5447	0	34.6636	0	2.62409	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3427.0	0	SC	0	1.5448	0	34.6635	0	2.62381	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3428.0	0	SC	0	1.5449	0	34.6634	0	2.61875	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3429.0	0	SC	0	1.5449	0	34.6635	0	2.62069	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3430.0	0	SC	0	1.5450	0	34.6635	0	2.62260	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3431.0	0	SC	0	1.5450	0	34.6634	0	2.62096	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3432.0	0	SC	0	1.5450	0	34.6634	0	2.62135	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3433.0	0	SC	0	1.5450	0	34.6635	0	2.61917	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3434.0	0	SC	0	1.5450	0	34.6636	0	2.61867	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3435.0	0	SC	0	1.5450	0	34.6635	0	2.61998	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3436.0	0	SC	0	1.5448	0	34.6636	0	2.62073	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3437.0	0	SC	0	1.5449	0	34.6635	0	2.62039	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3438.0	0	SC	0	1.5449	0	34.6636	0	2.62115	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3439.0	0	SC	0	1.5448	0	34.6636	0	2.62173	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3440.0	0	SC	0	1.5446	0	34.6636	0	2.62223	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3441.0	0	SC	0	1.5443	0	34.6637	0	2.62271	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3442.0	0	SC	0	1.5437	0	34.6638	0	2.62336	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3443.0	0	SC	0	1.5433	0	34.6637	0	2.62372	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3444.0	0	SC	0	1.5430	0	34.6639	0	2.62338	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3445.0	0	SC	0	1.5429	0	34.6639	0	2.62431	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3446.0	0	SC	0	1.5428	0	34.6638	0	2.62476	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3447.0	0	SC	0	1.5428	0	34.6638	0	2.62542	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3448.0	0	SC	0	1.5428	0	34.6639	0	2.62537	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3449.0	0	SC	0	1.5426	0	34.6640	0	2.62588	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3450.0	0	SC	0	1.5424	0	34.6639	0	2.62635	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3451.0	0	SC	0	1.5424	0	34.6640	0	2.62725	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3452.0	0	SC	0	1.5423	0	34.6640	0	2.62717	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3453.0	0	SC	0	1.5423	0	34.6641	0	2.62832	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3454.0	0	SC	0	1.5423	0	34.6641	0	2.62819	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3455.0	0	SC	0	1.5423	0	34.6641	0	2.62899	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3456.0	0	SC	0	1.5421	0	34.6641	0	2.62916	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3457.0	0	SC	0	1.5421	0	34.6640	0	2.62866	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3458.0	0	SC	0	1.5419	0	34.6640	0	2.62912	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3459.0	0	SC	0	1.5415	0	34.6642	0	2.62991	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3460.0	0	SC	0	1.5413	0	34.6641	0	2.63032	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3461.0	0	SC	0	1.5408	0	34.6642	0	2.63109	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3462.0	0	SC	0	1.5406	0	34.6643	0	2.63169	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3463.0	0	SC	0	1.5404	0	34.6642	0	2.63280	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3464.0	0	SC	0	1.5396	0	34.6643	0	2.63264	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3465.0	0	SC	0	1.5393	0	34.6644	0	2.63265	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3466.0	0	SC	0	1.5393	0	34.6644	0	2.63455	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3467.0	0	SC	0	1.5392	0	34.6645	0	2.63823	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3468.0	0	SC	0	1.5391	0	34.6644	0	2.64012	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3469.0	0	SC	0	1.5391	0	34.6645	0	2.64283	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3470.0	0	SC	0	1.5378	0	34.6645	0	2.64131	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3471.0	0	SC	0	1.5368	0	34.6647	0	2.64260	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3472.0	0	SC	0	1.5366	0	34.6647	0	2.64874	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3473.0	0	SC	0	1.5362	0	34.6648	0	2.64958	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3474.0	0	SC	0	1.5360	0	34.6649	0	2.65024	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3475.0	0	SC	0	1.5360	0	34.6649	0	2.65089	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3476.0	0	SC	0	1.5361	0	34.6649	0	2.65020	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3477.0	0	SC	0	1.5361	0	34.6649	0	2.65006	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3478.0	0	SC	0	1.5356	0	34.6650	0	2.64995	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3479.0	0	SC	0	1.5350	0	34.6650	0	2.65064	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3480.0	0	SC	0	1.5349	0	34.6650	0	2.65235	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3481.0	0	SC	0	1.5348	0	34.6650	0	2.65184	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3482.0	0	SC	0	1.5345	0	34.6652	0	2.65270	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3483.0	0	SC	0	1.5344	0	34.6652	0	2.65392	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3484.0	0	SC	0	1.5343	0	34.6651	0	2.65350	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3485.0	0	SC	0	1.5341	0	34.6650	0	2.65350	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3486.0	0	SC	0	1.5341	0	34.6652	0	2.65490	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3487.0	0	SC	0	1.5343	0	34.6651	0	2.65584	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3488.0	0	SC	0	1.5342	0	34.6652	0	2.65655	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3489.0	0	SC	0	1.5341	0	34.6652	0	2.65544	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3490.0	0	SC	0	1.5343	0	34.6651	0	2.65733	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3491.0	0	SC	0	1.5342	0	34.6651	0	2.65608	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3492.0	0	SC	0	1.5342	0	34.6652	0	2.65648	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3493.0	0	SC	0	1.5344	0	34.6651	0	2.65587	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3494.0	0	SC	0	1.5345	0	34.6651	0	2.65726	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3495.0	0	SC	0	1.5347	0	34.6650	0	2.65658	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3496.0	0	SC	0	1.5348	0	34.6651	0	2.65637	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3497.0	0	SC	0	1.5346	0	34.6653	0	2.65855	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3498.0	0	SC	0	1.5347	0	34.6651	0	2.65865	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3499.0	0	SC	0	1.5348	0	34.6652	0	2.65955	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3500.0	0	SC	0	1.5350	0	34.6651	0	2.65809	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3501.0	0	SC	0	1.5346	0	34.6652	0	2.65780	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3502.0	0	SC	0	1.5345	0	34.6653	0	2.66137	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3503.0	0	SC	0	1.5344	0	34.6654	0	2.65897	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3504.0	0	SC	0	1.5345	0	34.6653	0	2.65979	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3505.0	0	SC	0	1.5345	0	34.6653	0	2.65639	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3506.0	0	SC	0	1.5346	0	34.6652	0	2.65406	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3507.0	0	SC	0	1.5345	0	34.6654	0	2.65126	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3508.0	0	SC	0	1.5346	0	34.6653	0	2.65492	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3509.0	0	SC	0	1.5346	0	34.6653	0	2.64757	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3510.0	0	SC	0	1.5345	0	34.6653	0	2.64955	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3511.0	0	SC	0	1.5346	0	34.6653	0	2.65209	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3512.0	0	SC	0	1.5346	0	34.6654	0	2.65073	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3513.0	0	SC	0	1.5346	0	34.6654	0	2.65137	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3514.0	0	SC	0	1.5347	0	34.6653	0	2.65231	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3515.0	0	SC	0	1.5347	0	34.6654	0	2.65284	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3516.0	0	SC	0	1.5346	0	34.6653	0	2.65317	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3517.0	0	SC	0	1.5343	0	34.6654	0	2.65363	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3518.0	0	SC	0	1.5338	0	34.6655	0	2.65413	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3519.0	0	SC	0	1.5337	0	34.6654	0	2.65462	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3520.0	0	SC	0	1.5334	0	34.6655	0	2.65519	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3521.0	0	SC	0	1.5335	0	34.6655	0	2.65606	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3522.0	0	SC	0	1.5336	0	34.6655	0	2.65599	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3523.0	0	SC	0	1.5335	0	34.6654	0	2.65593	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3524.0	0	SC	0	1.5328	0	34.6656	0	2.65635	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3525.0	0	SC	0	1.5328	0	34.6656	0	2.65698	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3526.0	0	SC	0	1.5325	0	34.6657	0	2.65711	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3527.0	0	SC	0	1.5325	0	34.6656	0	2.65778	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3528.0	0	SC	0	1.5325	0	34.6656	0	2.65838	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3529.0	0	SC	0	1.5326	0	34.6657	0	2.65822	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3530.0	0	SC	0	1.5325	0	34.6657	0	2.65939	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3531.0	0	SC	0	1.5323	0	34.6657	0	2.65935	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3532.0	0	SC	0	1.5320	0	34.6658	0	2.66042	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3533.0	0	SC	0	1.5316	0	34.6659	0	2.66066	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3534.0	0	SC	0	1.5316	0	34.6659	0	2.66180	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3535.0	0	SC	0	1.5314	0	34.6659	0	2.66101	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3536.0	0	SC	0	1.5314	0	34.6659	0	2.66175	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3537.0	0	SC	0	1.5313	0	34.6659	0	2.66250	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3538.0	0	SC	0	1.5312	0	34.6659	0	2.66280	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3539.0	0	SC	0	1.5313	0	34.6660	0	2.66314	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3540.0	0	SC	0	1.5314	0	34.6660	0	2.66368	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3541.0	0	SC	0	1.5313	0	34.6659	0	2.66418	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3542.0	0	SC	0	1.5308	0	34.6661	0	2.66405	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3543.0	0	SC	0	1.5307	0	34.6660	0	2.66549	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3544.0	0	SC	0	1.5305	0	34.6660	0	2.66455	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3545.0	0	SC	0	1.5305	0	34.6661	0	2.66593	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3546.0	0	SC	0	1.5303	0	34.6661	0	2.66661	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3547.0	0	SC	0	1.5300	0	34.6662	0	2.66734	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3548.0	0	SC	0	1.5299	0	34.6662	0	2.66711	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3549.0	0	SC	0	1.5297	0	34.6662	0	2.66719	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3550.0	0	SC	0	1.5296	0	34.6662	0	2.66771	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3551.0	0	SC	0	1.5294	0	34.6662	0	2.66823	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3552.0	0	SC	0	1.5293	0	34.6663	0	2.66863	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3553.0	0	SC	0	1.5293	0	34.6664	0	2.66912	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3554.0	0	SC	0	1.5290	0	34.6663	0	2.66969	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3555.0	0	SC	0	1.5288	0	34.6664	0	2.67004	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3556.0	0	SC	0	1.5289	0	34.6662	0	2.67104	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3557.0	0	SC	0	1.5290	0	34.6663	0	2.67065	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3558.0	0	SC	0	1.5291	0	34.6663	0	2.67108	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3559.0	0	SC	0	1.5291	0	34.6663	0	2.67152	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3560.0	0	SC	0	1.5290	0	34.6663	0	2.67252	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3561.0	0	SC	0	1.5290	0	34.6664	0	2.67206	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3562.0	0	SC	0	1.5290	0	34.6664	0	2.67250	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3563.0	0	SC	0	1.5289	0	34.6665	0	2.67309	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3564.0	0	SC	0	1.5289	0	34.6665	0	2.67362	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3565.0	0	SC	0	1.5289	0	34.6664	0	2.67401	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3566.0	0	SC	0	1.5290	0	34.6663	0	2.67529	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3567.0	0	SC	0	1.5290	0	34.6665	0	2.67510	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3568.0	0	SC	0	1.5291	0	34.6665	0	2.67709	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3569.0	0	SC	0	1.5290	0	34.6665	0	2.67531	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3570.0	0	SC	0	1.5290	0	34.6665	0	2.67599	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3571.0	0	SC	0	1.5289	0	34.6664	0	2.67599	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3572.0	0	SC	0	1.5291	0	34.6663	0	2.67667	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3573.0	0	SC	0	1.5291	0	34.6664	0	2.67733	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3574.0	0	SC	0	1.5291	0	34.6664	0	2.67836	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3575.0	0	SC	0	1.5290	0	34.6666	0	2.67831	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3576.0	0	SC	0	1.5290	0	34.6665	0	2.67808	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3577.0	0	SC	0	1.5291	0	34.6665	0	2.67877	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3578.0	0	SC	0	1.5291	0	34.6663	0	2.67893	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3579.0	0	SC	0	1.5291	0	34.6665	0	2.67901	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3580.0	0	SC	0	1.5291	0	34.6665	0	2.67983	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3581.0	0	SC	0	1.5288	0	34.6666	0	2.68022	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3582.0	0	SC	0	1.5281	0	34.6666	0	2.68035	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3583.0	0	SC	0	1.5280	0	34.6667	0	2.68084	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3584.0	0	SC	0	1.5281	0	34.6668	0	2.68170	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3585.0	0	SC	0	1.5282	0	34.6668	0	2.68212	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3586.0	0	SC	0	1.5281	0	34.6667	0	2.68233	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3587.0	0	SC	0	1.5281	0	34.6668	0	2.68414	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3588.0	0	SC	0	1.5279	0	34.6668	0	2.68313	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3589.0	0	SC	0	1.5280	0	34.6668	0	2.68335	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3590.0	0	SC	0	1.5280	0	34.6668	0	2.68385	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3591.0	0	SC	0	1.5280	0	34.6668	0	2.68456	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3592.0	0	SC	0	1.5282	0	34.6666	0	2.68397	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3593.0	0	SC	0	1.5281	0	34.6669	0	2.68525	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3594.0	0	SC	0	1.5282	0	34.6668	0	2.68550	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3595.0	0	SC	0	1.5280	0	34.6668	0	2.68598	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3596.0	0	SC	0	1.5279	0	34.6668	0	2.68641	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3597.0	0	SC	0	1.5276	0	34.6669	0	2.68645	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3598.0	0	SC	0	1.5266	0	34.6671	0	2.68742	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3599.0	0	SC	0	1.5266	0	34.6670	0	2.68764	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3600.0	0	SC	0	1.5266	0	34.6671	0	2.68830	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3601.0	0	SC	0	1.5266	0	34.6671	0	2.68867	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3602.0	0	SC	0	1.5263	0	34.6671	0	2.68913	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3603.0	0	SC	0	1.5262	0	34.6671	0	2.68958	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3604.0	0	SC	0	1.5263	0	34.6671	0	2.69029	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3605.0	0	SC	0	1.5262	0	34.6672	0	2.69018	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3606.0	0	SC	0	1.5263	0	34.6670	0	2.69031	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3607.0	0	SC	0	1.5261	0	34.6671	0	2.69089	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3608.0	0	SC	0	1.5261	0	34.6671	0	2.69082	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3609.0	0	SC	0	1.5261	0	34.6670	0	2.69207	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3610.0	0	SC	0	1.5262	0	34.6671	0	2.69248	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3611.0	0	SC	0	1.5260	0	34.6671	0	2.69277	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3612.0	0	SC	0	1.5257	0	34.6671	0	2.69280	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3613.0	0	SC	0	1.5254	0	34.6672	0	2.69264	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3614.0	0	SC	0	1.5253	0	34.6672	0	2.69149	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3615.0	0	SC	0	1.5252	0	34.6672	0	2.69083	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3616.0	0	SC	0	1.5252	0	34.6672	0	2.69058	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3617.0	0	SC	0	1.5252	0	34.6673	0	2.68950	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3618.0	0	SC	0	1.5252	0	34.6672	0	2.69141	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3619.0	0	SC	0	1.5252	0	34.6672	0	2.69173	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3620.0	0	SC	0	1.5252	0	34.6674	0	2.69306	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3621.0	0	SC	0	1.5253	0	34.6672	0	2.69118	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3622.0	0	SC	0	1.5251	0	34.6673	0	2.69349	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3623.0	0	SC	0	1.5249	0	34.6673	0	2.69298	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3624.0	0	SC	0	1.5248	0	34.6673	0	2.69371	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3625.0	0	SC	0	1.5248	0	34.6673	0	2.69308	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3626.0	0	SC	0	1.5247	0	34.6674	0	2.69084	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3627.0	0	SC	0	1.5247	0	34.6674	0	2.69028	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3628.0	0	SC	0	1.5247	0	34.6674	0	2.68945	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3629.0	0	SC	0	1.5248	0	34.6673	0	2.69041	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3630.0	0	SC	0	1.5248	0	34.6673	0	2.69153	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3631.0	0	SC	0	1.5249	0	34.6673	0	2.69221	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3632.0	0	SC	0	1.5248	0	34.6674	0	2.69258	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3633.0	0	SC	0	1.5248	0	34.6675	0	2.69337	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3634.0	0	SC	0	1.5248	0	34.6675	0	2.69346	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3635.0	0	SC	0	1.5248	0	34.6674	0	2.69378	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3636.0	0	SC	0	1.5248	0	34.6675	0	2.69459	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3637.0	0	SC	0	1.5248	0	34.6674	0	2.69490	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3638.0	0	SC	0	1.5246	0	34.6673	0	2.69510	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3639.0	0	SC	0	1.5245	0	34.6673	0	2.69523	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3640.0	0	SC	0	1.5245	0	34.6673	0	2.69547	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3641.0	0	SC	0	1.5243	0	34.6674	0	2.69602	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3642.0	0	SC	0	1.5243	0	34.6674	0	2.69462	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3643.0	0	SC	0	1.5241	0	34.6674	0	2.69372	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3644.0	0	SC	0	1.5237	0	34.6674	0	2.68971	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3645.0	0	SC	0	1.5232	0	34.6675	0	2.68741	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3646.0	0	SC	0	1.5229	0	34.6676	0	2.68562	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3647.0	0	SC	0	1.5228	0	34.6676	0	2.68858	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3648.0	0	SC	0	1.5229	0	34.6676	0	2.68961	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3649.0	0	SC	0	1.5228	0	34.6677	0	2.69119	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3650.0	0	SC	0	1.5229	0	34.6677	0	2.69315	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3651.0	0	SC	0	1.5228	0	34.6677	0	2.69499	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3652.0	0	SC	0	1.5227	0	34.6678	0	2.69797	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3653.0	0	SC	0	1.5227	0	34.6678	0	2.70043	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3654.0	0	SC	0	1.5227	0	34.6678	0	2.69827	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3655.0	0	SC	0	1.5226	0	34.6679	0	2.70348	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3656.0	0	SC	0	1.5227	0	34.6678	0	2.70384	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3657.0	0	SC	0	1.5228	0	34.6678	0	2.70239	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3658.0	0	SC	0	1.5229	0	34.6679	0	2.70310	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3659.0	0	SC	0	1.5229	0	34.6678	0	2.70386	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3660.0	0	SC	0	1.5228	0	34.6679	0	2.70363	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3661.0	0	SC	0	1.5229	0	34.6678	0	2.70400	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3662.0	0	SC	0	1.5229	0	34.6679	0	2.70352	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3663.0	0	SC	0	1.5228	0	34.6679	0	2.70491	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3664.0	0	SC	0	1.5229	0	34.6678	0	2.70381	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3665.0	0	SC	0	1.5229	0	34.6679	0	2.70686	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3666.0	0	SC	0	1.5230	0	34.6679	0	2.70654	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3667.0	0	SC	0	1.5231	0	34.6678	0	2.70577	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3668.0	0	SC	0	1.5231	0	34.6679	0	2.70641	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3669.0	0	SC	0	1.5231	0	34.6680	0	2.70706	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3670.0	0	SC	0	1.5232	0	34.6679	0	2.70777	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3671.0	0	SC	0	1.5232	0	34.6680	0	2.70621	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3672.0	0	SC	0	1.5232	0	34.6680	0	2.70767	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3673.0	0	SC	0	1.5230	0	34.6680	0	2.70867	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3674.0	0	SC	0	1.5227	0	34.6681	0	2.70943	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3675.0	0	SC	0	1.5225	0	34.6681	0	2.71150	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3676.0	0	SC	0	1.5222	0	34.6682	0	2.71161	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3677.0	0	SC	0	1.5222	0	34.6682	0	2.71135	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3678.0	0	SC	0	1.5221	0	34.6682	0	2.71160	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3679.0	0	SC	0	1.5218	0	34.6681	0	2.71142	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3680.0	0	SC	0	1.5215	0	34.6683	0	2.71256	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3681.0	0	SC	0	1.5215	0	34.6683	0	2.71303	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3682.0	0	SC	0	1.5212	0	34.6684	0	2.71297	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3683.0	0	SC	0	1.5211	0	34.6684	0	2.71445	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3684.0	0	SC	0	1.5210	0	34.6684	0	2.71446	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3685.0	0	SC	0	1.5210	0	34.6684	0	2.71435	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3686.0	0	SC	0	1.5209	0	34.6685	0	2.71526	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3687.0	0	SC	0	1.5208	0	34.6685	0	2.71575	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3688.0	0	SC	0	1.5208	0	34.6685	0	2.71596	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3689.0	0	SC	0	1.5207	0	34.6684	0	2.71633	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3690.0	0	SC	0	1.5203	0	34.6684	0	2.71637	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3691.0	0	SC	0	1.5201	0	34.6685	0	2.71745	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3692.0	0	SC	0	1.5199	0	34.6686	0	2.71765	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3693.0	0	SC	0	1.5199	0	34.6686	0	2.71877	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3694.0	0	SC	0	1.5201	0	34.6686	0	2.71868	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3695.0	0	SC	0	1.5201	0	34.6687	0	2.71919	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3696.0	0	SC	0	1.5201	0	34.6686	0	2.71928	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3697.0	0	SC	0	1.5200	0	34.6686	0	2.71965	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3698.0	0	SC	0	1.5199	0	34.6687	0	2.72016	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3699.0	0	SC	0	1.5197	0	34.6687	0	2.72063	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3700.0	0	SC	0	1.5183	0	34.6688	0	2.72117	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3701.0	0	SC	0	1.5179	0	34.6689	0	2.72162	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3702.0	0	SC	0	1.5178	0	34.6691	0	2.72204	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3703.0	0	SC	0	1.5176	0	34.6689	0	2.72261	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3704.0	0	SC	0	1.5173	0	34.6690	0	2.72362	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3705.0	0	SC	0	1.5173	0	34.6690	0	2.72550	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3706.0	0	SC	0	1.5163	0	34.6691	0	2.72841	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3707.0	0	SC	0	1.5157	0	34.6691	0	2.73077	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3708.0	0	SC	0	1.5156	0	34.6692	0	2.73221	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3709.0	0	SC	0	1.5156	0	34.6693	0	2.73083	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3710.0	0	SC	0	1.5155	0	34.6691	0	2.73479	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3711.0	0	SC	0	1.5153	0	34.6693	0	2.73501	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3712.0	0	SC	0	1.5155	0	34.6692	0	2.73558	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3713.0	0	SC	0	1.5156	0	34.6692	0	2.73618	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3714.0	0	SC	0	1.5157	0	34.6692	0	2.73558	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3715.0	0	SC	0	1.5156	0	34.6692	0	2.73625	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3716.0	0	SC	0	1.5155	0	34.6693	0	2.73644	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3717.0	0	SC	0	1.5152	0	34.6692	0	2.73731	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3718.0	0	SC	0	1.5150	0	34.6694	0	2.73814	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3719.0	0	SC	0	1.5150	0	34.6694	0	2.73807	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3720.0	0	SC	0	1.5151	0	34.6694	0	2.73806	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3721.0	0	SC	0	1.5151	0	34.6693	0	2.73896	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3722.0	0	SC	0	1.5151	0	34.6694	0	2.73964	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3723.0	0	SC	0	1.5151	0	34.6694	0	2.73951	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3724.0	0	SC	0	1.5152	0	34.6694	0	2.74004	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3725.0	0	SC	0	1.5152	0	34.6694	0	2.74014	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3726.0	0	SC	0	1.5149	0	34.6693	0	2.74136	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3727.0	0	SC	0	1.5149	0	34.6694	0	2.74119	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3728.0	0	SC	0	1.5149	0	34.6694	0	2.74208	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3729.0	0	SC	0	1.5150	0	34.6695	0	2.74277	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3730.0	0	SC	0	1.5149	0	34.6695	0	2.74200	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3731.0	0	SC	0	1.5148	0	34.6695	0	2.74303	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3732.0	0	SC	0	1.5149	0	34.6695	0	2.74222	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3733.0	0	SC	0	1.5149	0	34.6695	0	2.74434	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3734.0	0	SC	0	1.5148	0	34.6695	0	2.74425	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3735.0	0	SC	0	1.5148	0	34.6696	0	2.74502	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3736.0	0	SC	0	1.5148	0	34.6696	0	2.74507	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3737.0	0	SC	0	1.5150	0	34.6695	0	2.74516	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3738.0	0	SC	0	1.5149	0	34.6695	0	2.74553	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3739.0	0	SC	0	1.5147	0	34.6696	0	2.74580	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3740.0	0	SC	0	1.5146	0	34.6696	0	2.74642	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3741.0	0	SC	0	1.5141	0	34.6697	0	2.74766	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3742.0	0	SC	0	1.5137	0	34.6697	0	2.74724	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3743.0	0	SC	0	1.5135	0	34.6697	0	2.74771	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3744.0	0	SC	0	1.5135	0	34.6697	0	2.74928	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3745.0	0	SC	0	1.5134	0	34.6699	0	2.75032	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3746.0	0	SC	0	1.5134	0	34.6698	0	2.74937	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3747.0	0	SC	0	1.5133	0	34.6698	0	2.75006	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3748.0	0	SC	0	1.5132	0	34.6698	0	2.75093	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3749.0	0	SC	0	1.5132	0	34.6698	0	2.75188	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3750.0	0	SC	0	1.5132	0	34.6698	0	2.75110	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3751.0	0	SC	0	1.5132	0	34.6698	0	2.75190	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3752.0	0	SC	0	1.5131	0	34.6700	0	2.75187	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3753.0	0	SC	0	1.5132	0	34.6699	0	2.75322	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3754.0	0	SC	0	1.5134	0	34.6699	0	2.75300	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3755.0	0	SC	0	1.5134	0	34.6699	0	2.75299	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3756.0	0	SC	0	1.5134	0	34.6700	0	2.75403	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3757.0	0	SC	0	1.5135	0	34.6699	0	2.75413	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3758.0	0	SC	0	1.5135	0	34.6699	0	2.75393	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3759.0	0	SC	0	1.5136	0	34.6698	0	2.75465	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3760.0	0	SC	0	1.5136	0	34.6700	0	2.75530	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3761.0	0	SC	0	1.5137	0	34.6699	0	2.75599	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3762.0	0	SC	0	1.5137	0	34.6700	0	2.75639	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3763.0	0	SC	0	1.5137	0	34.6700	0	2.75653	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3764.0	0	SC	0	1.5133	0	34.6700	0	2.75694	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3765.0	0	SC	0	1.5128	0	34.6701	0	2.75699	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3766.0	0	SC	0	1.5128	0	34.6701	0	2.75735	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3767.0	0	SC	0	1.5127	0	34.6702	0	2.75748	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3768.0	0	SC	0	1.5129	0	34.6700	0	2.75847	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3769.0	0	SC	0	1.5130	0	34.6701	0	2.75857	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3770.0	0	SC	0	1.5129	0	34.6701	0	2.75941	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3771.0	0	SC	0	1.5129	0	34.6701	0	2.75937	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3772.0	0	SC	0	1.5128	0	34.6701	0	2.75993	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3773.0	0	SC	0	1.5127	0	34.6702	0	2.75942	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3774.0	0	SC	0	1.5129	0	34.6701	0	2.76126	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3775.0	0	SC	0	1.5128	0	34.6701	0	2.76152	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3776.0	0	SC	0	1.5126	0	34.6703	0	2.76131	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3777.0	0	SC	0	1.5120	0	34.6703	0	2.76068	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3778.0	0	SC	0	1.5110	0	34.6703	0	2.76152	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3779.0	0	SC	0	1.5107	0	34.6703	0	2.76068	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3780.0	0	SC	0	1.5107	0	34.6704	0	2.76416	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3781.0	0	SC	0	1.5108	0	34.6704	0	2.76381	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3782.0	0	SC	0	1.5109	0	34.6704	0	2.76457	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3783.0	0	SC	0	1.5109	0	34.6704	0	2.76519	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3784.0	0	SC	0	1.5107	0	34.6705	0	2.76541	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3785.0	0	SC	0	1.5108	0	34.6705	0	2.76493	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3786.0	0	SC	0	1.5108	0	34.6706	0	2.76633	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3787.0	0	SC	0	1.5108	0	34.6705	0	2.76660	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3788.0	0	SC	0	1.5107	0	34.6704	0	2.76725	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3789.0	0	SC	0	1.5106	0	34.6704	0	2.76782	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3790.0	0	SC	0	1.5104	0	34.6706	0	2.76863	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3791.0	0	SC	0	1.5102	0	34.6706	0	2.76825	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3792.0	0	SC	0	1.5093	0	34.6705	0	2.76823	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3793.0	0	SC	0	1.5090	0	34.6707	0	2.76945	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3794.0	0	SC	0	1.5088	0	34.6708	0	2.77015	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3795.0	0	SC	0	1.5087	0	34.6707	0	2.77025	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3796.0	0	SC	0	1.5088	0	34.6707	0	2.77146	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3797.0	0	SC	0	1.5086	0	34.6708	0	2.77198	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3798.0	0	SC	0	1.5086	0	34.6708	0	2.77212	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3799.0	0	SC	0	1.5085	0	34.6708	0	2.77253	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3800.0	0	SC	0	1.5079	0	34.6708	0	2.77309	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3801.0	0	SC	0	1.5078	0	34.6709	0	2.77303	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3802.0	0	SC	0	1.5078	0	34.6709	0	2.77405	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3803.0	0	SC	0	1.5077	0	34.6709	0	2.77452	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3804.0	0	SC	0	1.5076	0	34.6709	0	2.77469	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3805.0	0	SC	0	1.5075	0	34.6710	0	2.77509	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3806.0	0	SC	0	1.5072	0	34.6710	0	2.77506	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3807.0	0	SC	0	1.5069	0	34.6710	0	2.77616	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3808.0	0	SC	0	1.5069	0	34.6710	0	2.77605	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3809.0	0	SC	0	1.5062	0	34.6710	0	2.77718	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3810.0	0	SC	0	1.5051	0	34.6711	0	2.77780	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3811.0	0	SC	0	1.5040	0	34.6713	0	2.77774	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3812.0	0	SC	0	1.5035	0	34.6714	0	2.77872	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3813.0	0	SC	0	1.5033	0	34.6713	0	2.77886	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3814.0	0	SC	0	1.5026	0	34.6714	0	2.77970	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3815.0	0	SC	0	1.5020	0	34.6715	0	2.78056	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3816.0	0	SC	0	1.5017	0	34.6717	0	2.78141	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3817.0	0	SC	0	1.5019	0	34.6716	0	2.78567	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3818.0	0	SC	0	1.5018	0	34.6716	0	2.78953	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3819.0	0	SC	0	1.5018	0	34.6717	0	2.79915	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3820.0	0	SC	0	1.5019	0	34.6717	0	2.79814	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3821.0	0	SC	0	1.5015	0	34.6717	0	2.79776	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3822.0	0	SC	0	1.5015	0	34.6717	0	2.79565	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3823.0	0	SC	0	1.5014	0	34.6717	0	2.79689	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3824.0	0	SC	0	1.5016	0	34.6717	0	2.79685	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3825.0	0	SC	0	1.5016	0	34.6716	0	2.79783	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3826.0	0	SC	0	1.5016	0	34.6717	0	2.79811	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3827.0	0	SC	0	1.5016	0	34.6717	0	2.79948	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3828.0	0	SC	0	1.5018	0	34.6717	0	2.79986	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3829.0	0	SC	0	1.5019	0	34.6717	0	2.80034	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3830.0	0	SC	0	1.5019	0	34.6716	0	2.79960	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3831.0	0	SC	0	1.5019	0	34.6717	0	2.80113	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3832.0	0	SC	0	1.5019	0	34.6718	0	2.79881	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3833.0	0	SC	0	1.5019	0	34.6717	0	2.80074	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3834.0	0	SC	0	1.5019	0	34.6717	0	2.80075	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3835.0	0	SC	0	1.5019	0	34.6717	0	2.80232	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3836.0	0	SC	0	1.5018	0	34.6718	0	2.80001	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3837.0	0	SC	0	1.5017	0	34.6718	0	2.80371	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3838.0	0	SC	0	1.5017	0	34.6719	0	2.80279	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3839.0	0	SC	0	1.5020	0	34.6718	0	2.80129	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3840.0	0	SC	0	1.5020	0	34.6717	0	2.80395	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3841.0	0	SC	0	1.5020	0	34.6718	0	2.80078	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3842.0	0	SC	0	1.5020	0	34.6718	0	2.80477	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3843.0	0	SC	0	1.5021	0	34.6718	0	2.80576	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3844.0	0	SC	0	1.5023	0	34.6718	0	2.80174	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3845.0	0	SC	0	1.5023	0	34.6718	0	2.79765	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3846.0	0	SC	0	1.5023	0	34.6718	0	2.79665	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3847.0	0	SC	0	1.5023	0	34.6718	0	2.79538	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3848.0	0	SC	0	1.5023	0	34.6719	0	2.79520	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3849.0	0	SC	0	1.5023	0	34.6718	0	2.79588	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3850.0	0	SC	0	1.5023	0	34.6719	0	2.79432	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3851.0	0	SC	0	1.5017	0	34.6717	0	2.79494	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3852.0	0	SC	0	1.5009	0	34.6720	0	2.79587	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3853.0	0	SC	0	1.5010	0	34.6719	0	2.79760	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3854.0	0	SC	0	1.5010	0	34.6719	0	2.79606	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3855.0	0	SC	0	1.5010	0	34.6721	0	2.79705	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3856.0	0	SC	0	1.5012	0	34.6720	0	2.79729	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3857.0	0	SC	0	1.5012	0	34.6719	0	2.79787	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3858.0	0	SC	0	1.5014	0	34.6720	0	2.79857	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3859.0	0	SC	0	1.5014	0	34.6720	0	2.79948	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3860.0	0	SC	0	1.5016	0	34.6720	0	2.79890	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3861.0	0	SC	0	1.5017	0	34.6719	0	2.79944	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3862.0	0	SC	0	1.5018	0	34.6720	0	2.80003	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3863.0	0	SC	0	1.5018	0	34.6720	0	2.79992	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3864.0	0	SC	0	1.5011	0	34.6721	0	2.80084	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3865.0	0	SC	0	1.5008	0	34.6722	0	2.80127	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3866.0	0	SC	0	1.5008	0	34.6721	0	2.80235	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3867.0	0	SC	0	1.5010	0	34.6721	0	2.80187	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3868.0	0	SC	0	1.5011	0	34.6721	0	2.80217	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3869.0	0	SC	0	1.5010	0	34.6722	0	2.80330	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3870.0	0	SC	0	1.5012	0	34.6721	0	2.80327	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3871.0	0	SC	0	1.5013	0	34.6721	0	2.80363	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3872.0	0	SC	0	1.5015	0	34.6721	0	2.80439	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3873.0	0	SC	0	1.5017	0	34.6721	0	2.80454	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3874.0	0	SC	0	1.5015	0	34.6721	0	2.80458	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3875.0	0	SC	0	1.5014	0	34.6721	0	2.80475	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3876.0	0	SC	0	1.5015	0	34.6721	0	2.80572	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3877.0	0	SC	0	1.5016	0	34.6721	0	2.80609	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3878.0	0	SC	0	1.5017	0	34.6720	0	2.80632	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3879.0	0	SC	0	1.5017	0	34.6722	0	2.80645	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3880.0	0	SC	0	1.5013	0	34.6722	0	2.80696	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3881.0	0	SC	0	1.5018	0	34.6722	0	2.80723	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3882.0	0	SC	0	1.5021	0	34.6721	0	2.80749	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3883.0	0	SC	0	1.5024	0	34.6721	0	2.80582	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3884.0	0	SC	0	1.5023	0	34.6722	0	2.80446	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3885.0	0	SC	0	1.5021	0	34.6721	0	2.80045	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3886.0	0	SC	0	1.5022	0	34.6721	0	2.80336	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3887.0	0	SC	0	1.5020	0	34.6720	0	2.80281	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3888.0	0	SC	0	1.5020	0	34.6722	0	2.80281	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3889.0	0	SC	0	1.5022	0	34.6721	0	2.79958	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3890.0	0	SC	0	1.5021	0	34.6721	0	2.80067	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3891.0	0	SC	0	1.5025	0	34.6721	0	2.80258	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3892.0	0	SC	0	1.5025	0	34.6722	0	2.80315	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3893.0	0	SC	0	1.5027	0	34.6721	0	2.80388	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3894.0	0	SC	0	1.5024	0	34.6723	0	2.80362	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3895.0	0	SC	0	1.5012	0	34.6721	0	2.80444	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3896.0	0	SC	0	1.5010	0	34.6721	0	2.80441	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3897.0	0	SC	0	1.5001	0	34.6721	0	2.80499	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3898.0	0	SC	0	1.4991	0	34.6721	0	2.80475	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3899.0	0	SC	0	1.4989	0	34.6721	0	2.79991	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3900.0	0	SC	0	1.4987	0	34.6721	0	2.79477	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3901.0	0	SC	0	1.4985	0	34.6722	0	2.78479	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3902.0	0	SC	0	1.4985	0	34.6721	0	2.78239	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3903.0	0	SC	0	1.4985	0	34.6722	0	2.78627	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3904.0	0	SC	0	1.4984	0	34.6722	0	2.78918	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3905.0	0	SC	0	1.4984	0	34.6722	0	2.79043	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3906.0	0	SC	0	1.4983	0	34.6722	0	2.79039	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3907.0	0	SC	0	1.4984	0	34.6722	0	2.79080	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3908.0	0	SC	0	1.4985	0	34.6723	0	2.79130	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3909.0	0	SC	0	1.4986	0	34.6724	0	2.79187	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3910.0	0	SC	0	1.4987	0	34.6723	0	2.79220	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3911.0	0	SC	0	1.4988	0	34.6722	0	2.79286	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3912.0	0	SC	0	1.4987	0	34.6723	0	2.79289	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3913.0	0	SC	0	1.4988	0	34.6723	0	2.79332	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3914.0	0	SC	0	1.4988	0	34.6722	0	2.79375	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3915.0	0	SC	0	1.4988	0	34.6723	0	2.79420	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3916.0	0	SC	0	1.4987	0	34.6724	0	2.79458	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3917.0	0	SC	0	1.4987	0	34.6723	0	2.79471	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3918.0	0	SC	0	1.4983	0	34.6724	0	2.79568	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3919.0	0	SC	0	1.4978	0	34.6723	0	2.79620	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3920.0	0	SC	0	1.4976	0	34.6724	0	2.79659	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3921.0	0	SC	0	1.4975	0	34.6724	0	2.79692	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3922.0	0	SC	0	1.4974	0	34.6723	0	2.79728	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3923.0	0	SC	0	1.4974	0	34.6723	0	2.79783	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3924.0	0	SC	0	1.4972	0	34.6725	0	2.79766	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3925.0	0	SC	0	1.4968	0	34.6725	0	2.79823	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3926.0	0	SC	0	1.4967	0	34.6725	0	2.79772	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3927.0	0	SC	0	1.4967	0	34.6725	0	2.79734	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3928.0	0	SC	0	1.4967	0	34.6725	0	2.79695	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3929.0	0	SC	0	1.4968	0	34.6724	0	2.79511	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3930.0	0	SC	0	1.4968	0	34.6725	0	2.79384	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3931.0	0	SC	0	1.4969	0	34.6725	0	2.79191	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3932.0	0	SC	0	1.4970	0	34.6724	0	2.79204	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3933.0	0	SC	0	1.4971	0	34.6724	0	2.79099	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3934.0	0	SC	0	1.4971	0	34.6726	0	2.79235	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3935.0	0	SC	0	1.4972	0	34.6724	0	2.79360	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3936.0	0	SC	0	1.4974	0	34.6724	0	2.79401	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3937.0	0	SC	0	1.4974	0	34.6725	0	2.79452	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3938.0	0	SC	0	1.4975	0	34.6724	0	2.79487	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3939.0	0	SC	0	1.4976	0	34.6724	0	2.79527	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3940.0	0	SC	0	1.4977	0	34.6724	0	2.79563	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3941.0	0	SC	0	1.4978	0	34.6725	0	2.79592	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3942.0	0	SC	0	1.4978	0	34.6724	0	2.79651	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3943.0	0	SC	0	1.4978	0	34.6725	0	2.79694	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3944.0	0	SC	0	1.4979	0	34.6724	0	2.79733	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3945.0	0	SC	0	1.4980	0	34.6724	0	2.79760	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3946.0	0	SC	0	1.4980	0	34.6725	0	2.79795	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3947.0	0	SC	0	1.4982	0	34.6725	0	2.79787	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3948.0	0	SC	0	1.4982	0	34.6725	0	2.79781	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3949.0	0	SC	0	1.4982	0	34.6724	0	2.79858	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3950.0	0	SC	0	1.4980	0	34.6726	0	2.79701	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3951.0	0	SC	0	1.4981	0	34.6724	0	2.79619	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3952.0	0	SC	0	1.4982	0	34.6725	0	2.79387	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3953.0	0	SC	0	1.4982	0	34.6725	0	2.79179	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3954.0	0	SC	0	1.4982	0	34.6725	0	2.79270	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3955.0	0	SC	0	1.4981	0	34.6726	0	2.79342	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3956.0	0	SC	0	1.4982	0	34.6725	0	2.79232	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3957.0	0	SC	0	1.4982	0	34.6725	0	2.79258	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3958.0	0	SC	0	1.4982	0	34.6726	0	2.79367	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3959.0	0	SC	0	1.4983	0	34.6725	0	2.79475	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3960.0	0	SC	0	1.4983	0	34.6725	0	2.79478	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3961.0	0	SC	0	1.4983	0	34.6725	0	2.79545	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3962.0	0	SC	0	1.4982	0	34.6726	0	2.79548	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3963.0	0	SC	0	1.4983	0	34.6726	0	2.79596	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3964.0	0	SC	0	1.4983	0	34.6726	0	2.79653	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3965.0	0	SC	0	1.4984	0	34.6726	0	2.79705	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3966.0	0	SC	0	1.4986	0	34.6726	0	2.79732	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3967.0	0	SC	0	1.4984	0	34.6727	0	2.79811	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3968.0	0	SC	0	1.4983	0	34.6729	0	2.79834	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3969.0	0	SC	0	1.4982	0	34.6729	0	2.79924	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3970.0	0	SC	0	1.4980	0	34.6729	0	2.80209	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3971.0	0	SC	0	1.4980	0	34.6729	0	2.80276	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3972.0	0	SC	0	1.4980	0	34.6729	0	2.80859	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3973.0	0	SC	0	1.4979	0	34.6729	0	2.80752	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3974.0	0	SC	0	1.4977	0	34.6729	0	2.81081	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3975.0	0	SC	0	1.4976	0	34.6729	0	2.81238	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3976.0	0	SC	0	1.4974	0	34.6730	0	2.81230	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3977.0	0	SC	0	1.4975	0	34.6729	0	2.81176	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3978.0	0	SC	0	1.4975	0	34.6729	0	2.81228	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3979.0	0	SC	0	1.4975	0	34.6729	0	2.81199	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3980.0	0	SC	0	1.4975	0	34.6730	0	2.81227	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3981.0	0	SC	0	1.4974	0	34.6729	0	2.81345	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3982.0	0	SC	0	1.4974	0	34.6729	0	2.81377	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3983.0	0	SC	0	1.4974	0	34.6730	0	2.81409	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3984.0	0	SC	0	1.4974	0	34.6728	0	2.81457	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3985.0	0	SC	0	1.4971	0	34.6730	0	2.81484	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3986.0	0	SC	0	1.4968	0	34.6730	0	2.81528	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3987.0	0	SC	0	1.4970	0	34.6730	0	2.81534	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3988.0	0	SC	0	1.4971	0	34.6730	0	2.81567	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3989.0	0	SC	0	1.4971	0	34.6729	0	2.81672	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3990.0	0	SC	0	1.4972	0	34.6730	0	2.81629	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3991.0	0	SC	0	1.4972	0	34.6731	0	2.81735	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3992.0	0	SC	0	1.4972	0	34.6730	0	2.81736	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3993.0	0	SC	0	1.4974	0	34.6730	0	2.81753	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3994.0	0	SC	0	1.4975	0	34.6730	0	2.81710	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3995.0	0	SC	0	1.4976	0	34.6730	0	2.81623	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3996.0	0	SC	0	1.4976	0	34.6730	0	2.81477	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3997.0	0	SC	0	1.4974	0	34.6731	0	2.81415	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3998.0	0	SC	0	1.4972	0	34.6731	0	2.81352	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	3999.0	0	SC	0	1.4968	0	34.6731	0	2.81641	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4000.0	0	SC	0	1.4967	0	34.6731	0	2.81634	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4001.0	0	SC	0	1.4966	0	34.6731	0	2.81509	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4002.0	0	SC	0	1.4964	0	34.6732	0	2.81657	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4003.0	0	SC	0	1.4962	0	34.6732	0	2.81849	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4004.0	0	SC	0	1.4962	0	34.6732	0	2.81721	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4005.0	0	SC	0	1.4961	0	34.6733	0	2.81989	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4006.0	0	SC	0	1.4963	0	34.6732	0	2.81721	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4007.0	0	SC	0	1.4963	0	34.6732	0	2.81666	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4008.0	0	SC	0	1.4963	0	34.6733	0	2.81617	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4009.0	0	SC	0	1.4963	0	34.6733	0	2.81737	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4010.0	0	SC	0	1.4966	0	34.6732	0	2.81642	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4011.0	0	SC	0	1.4963	0	34.6733	0	2.81641	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4012.0	0	SC	0	1.4962	0	34.6734	0	2.81750	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4013.0	0	SC	0	1.4963	0	34.6733	0	2.81829	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4014.0	0	SC	0	1.4962	0	34.6733	0	2.81847	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4015.0	0	SC	0	1.4961	0	34.6735	0	2.81908	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4016.0	0	SC	0	1.4958	0	34.6734	0	2.81894	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4017.0	0	SC	0	1.4955	0	34.6735	0	2.81918	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4018.0	0	SC	0	1.4952	0	34.6735	0	2.82130	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4019.0	0	SC	0	1.4951	0	34.6735	0	2.82258	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4020.0	0	SC	0	1.4951	0	34.6735	0	2.82272	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4021.0	0	SC	0	1.4951	0	34.6736	0	2.82675	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4022.0	0	SC	0	1.4952	0	34.6736	0	2.82517	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4023.0	0	SC	0	1.4953	0	34.6735	0	2.82590	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4024.0	0	SC	0	1.4954	0	34.6735	0	2.82514	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4025.0	0	SC	0	1.4954	0	34.6736	0	2.82574	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4026.0	0	SC	0	1.4951	0	34.6737	0	2.82459	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4027.0	0	SC	0	1.4950	0	34.6736	0	2.82756	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4028.0	0	SC	0	1.4948	0	34.6738	0	2.83000	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4029.0	0	SC	0	1.4949	0	34.6738	0	2.83067	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4030.0	0	SC	0	1.4949	0	34.6738	0	2.83397	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4031.0	0	SC	0	1.4949	0	34.6737	0	2.83247	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4032.0	0	SC	0	1.4949	0	34.6738	0	2.83549	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4033.0	0	SC	0	1.4949	0	34.6738	0	2.83699	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4034.0	0	SC	0	1.4949	0	34.6738	0	2.83576	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4035.0	0	SC	0	1.4948	0	34.6738	0	2.83600	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4036.0	0	SC	0	1.4948	0	34.6739	0	2.83537	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4037.0	0	SC	0	1.4948	0	34.6739	0	2.83648	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4038.0	0	SC	0	1.4949	0	34.6738	0	2.83765	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4039.0	0	SC	0	1.4950	0	34.6738	0	2.83812	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4040.0	0	SC	0	1.4951	0	34.6739	0	2.83841	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4041.0	0	SC	0	1.4952	0	34.6738	0	2.83899	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4042.0	0	SC	0	1.4953	0	34.6737	0	2.83925	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4043.0	0	SC	0	1.4954	0	34.6738	0	2.83920	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4044.0	0	SC	0	1.4954	0	34.6738	0	2.83976	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4045.0	0	SC	0	1.4953	0	34.6738	0	2.84062	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4046.0	0	SC	0	1.4951	0	34.6739	0	2.84088	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4047.0	0	SC	0	1.4950	0	34.6739	0	2.84086	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4048.0	0	SC	0	1.4952	0	34.6739	0	2.84147	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4049.0	0	SC	0	1.4952	0	34.6739	0	2.84169	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4050.0	0	SC	0	1.4953	0	34.6738	0	2.84202	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4051.0	0	SC	0	1.4955	0	34.6738	0	2.84088	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4052.0	0	SC	0	1.4954	0	34.6739	0	2.84113	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4053.0	0	SC	0	1.4953	0	34.6739	0	2.83995	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4054.0	0	SC	0	1.4954	0	34.6739	0	2.83905	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4055.0	0	SC	0	1.4955	0	34.6739	0	2.83766	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4056.0	0	SC	0	1.4955	0	34.6740	0	2.83571	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4057.0	0	SC	0	1.4952	0	34.6741	0	2.83673	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4058.0	0	SC	0	1.4952	0	34.6740	0	2.83490	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4059.0	0	SC	0	1.4948	0	34.6739	0	2.83586	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4060.0	0	SC	0	1.4941	0	34.6742	0	2.83733	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4061.0	0	SC	0	1.4939	0	34.6742	0	2.83804	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4062.0	0	SC	0	1.4936	0	34.6743	0	2.83893	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4063.0	0	SC	0	1.4935	0	34.6743	0	2.83880	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4064.0	0	SC	0	1.4934	0	34.6743	0	2.83954	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4065.0	0	SC	0	1.4936	0	34.6742	0	2.83959	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4066.0	0	SC	0	1.4936	0	34.6744	0	2.84075	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4067.0	0	SC	0	1.4938	0	34.6743	0	2.84297	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4068.0	0	SC	0	1.4938	0	34.6743	0	2.84521	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4069.0	0	SC	0	1.4939	0	34.6743	0	2.84891	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4070.0	0	SC	0	1.4940	0	34.6744	0	2.84644	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4071.0	0	SC	0	1.4942	0	34.6743	0	2.84688	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4072.0	0	SC	0	1.4942	0	34.6745	0	2.84795	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4073.0	0	SC	0	1.4943	0	34.6744	0	2.85138	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4074.0	0	SC	0	1.4944	0	34.6744	0	2.84864	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4075.0	0	SC	0	1.4945	0	34.6745	0	2.85093	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4076.0	0	SC	0	1.4947	0	34.6744	0	2.85379	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4077.0	0	SC	0	1.4947	0	34.6744	0	2.85220	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4078.0	0	SC	0	1.4949	0	34.6744	0	2.85204	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4079.0	0	SC	0	1.4949	0	34.6745	0	2.85398	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4080.0	0	SC	0	1.4950	0	34.6745	0	2.85265	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4081.0	0	SC	0	1.4951	0	34.6744	0	2.85170	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4082.0	0	SC	0	1.4950	0	34.6745	0	2.85211	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4083.0	0	SC	0	1.4951	0	34.6746	0	2.85104	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4084.0	0	SC	0	1.4951	0	34.6746	0	2.85245	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4085.0	0	SC	0	1.4948	0	34.6746	0	2.85359	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4086.0	0	SC	0	1.4945	0	34.6746	0	2.85111	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4087.0	0	SC	0	1.4937	0	34.6748	0	2.85147	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4088.0	0	SC	0	1.4937	0	34.6748	0	2.85073	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4089.0	0	SC	0	1.4937	0	34.6748	0	2.85437	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4090.0	0	SC	0	1.4939	0	34.6748	0	2.85501	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4091.0	0	SC	0	1.4939	0	34.6748	0	2.85799	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4092.0	0	SC	0	1.4939	0	34.6748	0	2.85949	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4093.0	0	SC	0	1.4939	0	34.6749	0	2.86017	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4094.0	0	SC	0	1.4939	0	34.6748	0	2.85936	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4095.0	0	SC	0	1.4938	0	34.6750	0	2.86264	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4096.0	0	SC	0	1.4938	0	34.6749	0	2.86193	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4097.0	0	SC	0	1.4938	0	34.6748	0	2.86272	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4098.0	0	SC	0	1.4939	0	34.6748	0	2.86329	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4099.0	0	SC	0	1.4939	0	34.6749	0	2.86140	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4100.0	0	SC	0	1.4937	0	34.6749	0	2.86380	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4101.0	0	SC	0	1.4934	0	34.6751	0	2.86589	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4102.0	0	SC	0	1.4934	0	34.6750	0	2.86549	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4103.0	0	SC	0	1.4936	0	34.6750	0	2.86560	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4104.0	0	SC	0	1.4936	0	34.6751	0	2.86600	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4105.0	0	SC	0	1.4937	0	34.6751	0	2.86632	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4106.0	0	SC	0	1.4936	0	34.6751	0	2.86673	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4107.0	0	SC	0	1.4937	0	34.6750	0	2.86678	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4108.0	0	SC	0	1.4934	0	34.6752	0	2.86739	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4109.0	0	SC	0	1.4928	0	34.6752	0	2.86832	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4110.0	0	SC	0	1.4928	0	34.6752	0	2.86858	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4111.0	0	SC	0	1.4929	0	34.6750	0	2.86868	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4112.0	0	SC	0	1.4929	0	34.6751	0	2.86921	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4113.0	0	SC	0	1.4929	0	34.6752	0	2.86991	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4114.0	0	SC	0	1.4930	0	34.6752	0	2.87023	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4115.0	0	SC	0	1.4931	0	34.6751	0	2.86994	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4116.0	0	SC	0	1.4930	0	34.6753	0	2.87085	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4117.0	0	SC	0	1.4931	0	34.6752	0	2.87175	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4118.0	0	SC	0	1.4931	0	34.6752	0	2.87160	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4119.0	0	SC	0	1.4931	0	34.6752	0	2.87180	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4120.0	0	SC	0	1.4931	0	34.6752	0	2.87223	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4121.0	0	SC	0	1.4927	0	34.6754	0	2.87224	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4122.0	0	SC	0	1.4928	0	34.6753	0	2.87338	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4123.0	0	SC	0	1.4929	0	34.6753	0	2.87415	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4124.0	0	SC	0	1.4929	0	34.6753	0	2.87445	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4125.0	0	SC	0	1.4929	0	34.6753	0	2.87372	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4126.0	0	SC	0	1.4930	0	34.6753	0	2.87356	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4127.0	0	SC	0	1.4929	0	34.6753	0	2.87469	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4128.0	0	SC	0	1.4930	0	34.6753	0	2.87439	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4129.0	0	SC	0	1.4928	0	34.6754	0	2.87329	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4130.0	0	SC	0	1.4928	0	34.6753	0	2.87052	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4131.0	0	SC	0	1.4927	0	34.6755	0	2.87213	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4132.0	0	SC	0	1.4927	0	34.6753	0	2.87097	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4133.0	0	SC	0	1.4927	0	34.6753	0	2.87335	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4134.0	0	SC	0	1.4922	0	34.6755	0	2.87306	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4135.0	0	SC	0	1.4919	0	34.6755	0	2.87530	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4136.0	0	SC	0	1.4920	0	34.6755	0	2.87494	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4137.0	0	SC	0	1.4921	0	34.6755	0	2.87604	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4138.0	0	SC	0	1.4922	0	34.6755	0	2.87460	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4139.0	0	SC	0	1.4921	0	34.6755	0	2.87584	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4140.0	0	SC	0	1.4921	0	34.6755	0	2.87749	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4141.0	0	SC	0	1.4918	0	34.6756	0	2.87627	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4142.0	0	SC	0	1.4917	0	34.6755	0	2.87481	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4143.0	0	SC	0	1.4913	0	34.6756	0	2.87636	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4144.0	0	SC	0	1.4913	0	34.6756	0	2.87613	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4145.0	0	SC	0	1.4913	0	34.6756	0	2.87674	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4146.0	0	SC	0	1.4912	0	34.6756	0	2.87490	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4147.0	0	SC	0	1.4913	0	34.6755	0	2.87425	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4148.0	0	SC	0	1.4913	0	34.6757	0	2.87546	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4149.0	0	SC	0	1.4914	0	34.6756	0	2.87551	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4150.0	0	SC	0	1.4915	0	34.6757	0	2.87596	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4151.0	0	SC	0	1.4914	0	34.6757	0	2.87673	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4152.0	0	SC	0	1.4915	0	34.6757	0	2.87735	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4153.0	0	SC	0	1.4915	0	34.6756	0	2.87775	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4154.0	0	SC	0	1.4913	0	34.6757	0	2.87868	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4155.0	0	SC	0	1.4914	0	34.6757	0	2.87856	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4156.0	0	SC	0	1.4914	0	34.6758	0	2.87964	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4157.0	0	SC	0	1.4915	0	34.6757	0	2.87917	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4158.0	0	SC	0	1.4916	0	34.6757	0	2.87949	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4159.0	0	SC	0	1.4917	0	34.6757	0	2.88014	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4160.0	0	SC	0	1.4918	0	34.6756	0	2.88061	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4161.0	0	SC	0	1.4919	0	34.6757	0	2.88106	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4162.0	0	SC	0	1.4919	0	34.6757	0	2.88146	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4163.0	0	SC	0	1.4920	0	34.6758	0	2.88189	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4164.0	0	SC	0	1.4921	0	34.6757	0	2.88231	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4165.0	0	SC	0	1.4921	0	34.6757	0	2.88273	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4166.0	0	SC	0	1.4922	0	34.6758	0	2.88315	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4167.0	0	SC	0	1.4924	0	34.6757	0	2.88357	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4168.0	0	SC	0	1.4925	0	34.6757	0	2.88402	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4169.0	0	SC	0	1.4926	0	34.6757	0	2.88441	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4170.0	0	SC	0	1.4927	0	34.6757	0	2.88484	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4171.0	0	SC	0	1.4928	0	34.6756	0	2.88526	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4172.0	0	SC	0	1.4928	0	34.6757	0	2.88568	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4173.0	0	SC	0	1.4929	0	34.6758	0	2.88603	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4174.0	0	SC	0	1.4931	0	34.6758	0	2.88629	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4175.0	0	SC	0	1.4931	0	34.6758	0	2.88617	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4176.0	0	SC	0	1.4933	0	34.6757	0	2.88669	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4177.0	0	SC	0	1.4934	0	34.6757	0	2.88687	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4178.0	0	SC	0	1.4933	0	34.6757	0	2.88730	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4179.0	0	SC	0	1.4932	0	34.6758	0	2.88731	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4180.0	0	SC	0	1.4931	0	34.6757	0	2.88509	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4181.0	0	SC	0	1.4930	0	34.6757	0	2.88501	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4182.0	0	SC	0	1.4931	0	34.6759	0	2.88397	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4183.0	0	SC	0	1.4932	0	34.6758	0	2.88396	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4184.0	0	SC	0	1.4933	0	34.6759	0	2.88320	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4185.0	0	SC	0	1.4933	0	34.6758	0	2.88415	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4186.0	0	SC	0	1.4928	0	34.6759	0	2.88413	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4187.0	0	SC	0	1.4927	0	34.6759	0	2.88186	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4188.0	0	SC	0	1.4927	0	34.6759	0	2.88193	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4189.0	0	SC	0	1.4929	0	34.6758	0	2.88268	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4190.0	0	SC	0	1.4929	0	34.6759	0	2.88334	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4191.0	0	SC	0	1.4930	0	34.6758	0	2.88418	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4192.0	0	SC	0	1.4931	0	34.6760	0	2.88460	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4193.0	0	SC	0	1.4931	0	34.6758	0	2.88535	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4194.0	0	SC	0	1.4931	0	34.6759	0	2.88544	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4195.0	0	SC	0	1.4932	0	34.6758	0	2.88580	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4196.0	0	SC	0	1.4932	0	34.6759	0	2.88663	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4197.0	0	SC	0	1.4932	0	34.6759	0	2.88660	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4198.0	0	SC	0	1.4933	0	34.6760	0	2.88693	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4199.0	0	SC	0	1.4933	0	34.6759	0	2.88761	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4200.0	0	SC	0	1.4934	0	34.6760	0	2.88805	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4201.0	0	SC	0	1.4935	0	34.6759	0	2.88880	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4202.0	0	SC	0	1.4936	0	34.6760	0	2.88876	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4203.0	0	SC	0	1.4936	0	34.6759	0	2.88908	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4204.0	0	SC	0	1.4936	0	34.6758	0	2.88960	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4205.0	0	SC	0	1.4935	0	34.6760	0	2.89013	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4206.0	0	SC	0	1.4934	0	34.6761	0	2.89059	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4207.0	0	SC	0	1.4936	0	34.6760	0	2.89087	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4208.0	0	SC	0	1.4935	0	34.6760	0	2.89127	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4209.0	0	SC	0	1.4936	0	34.6760	0	2.89178	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4210.0	0	SC	0	1.4936	0	34.6761	0	2.89192	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4211.0	0	SC	0	1.4935	0	34.6761	0	2.89262	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4212.0	0	SC	0	1.4935	0	34.6761	0	2.89300	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4213.0	0	SC	0	1.4933	0	34.6761	0	2.89263	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4214.0	0	SC	0	1.4931	0	34.6761	0	2.89408	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4215.0	0	SC	0	1.4929	0	34.6761	0	2.89444	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4216.0	0	SC	0	1.4930	0	34.6762	0	2.89505	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4217.0	0	SC	0	1.4931	0	34.6761	0	2.89537	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4218.0	0	SC	0	1.4932	0	34.6761	0	2.89569	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4219.0	0	SC	0	1.4932	0	34.6761	0	2.89577	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4220.0	0	SC	0	1.4931	0	34.6761	0	2.89646	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4221.0	0	SC	0	1.4930	0	34.6762	0	2.89697	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4222.0	0	SC	0	1.4925	0	34.6762	0	2.89666	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4223.0	0	SC	0	1.4923	0	34.6763	0	2.89783	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4224.0	0	SC	0	1.4923	0	34.6762	0	2.89879	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4225.0	0	SC	0	1.4922	0	34.6764	0	2.89905	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4226.0	0	SC	0	1.4922	0	34.6763	0	2.89939	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4227.0	0	SC	0	1.4921	0	34.6764	0	2.89975	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4228.0	0	SC	0	1.4922	0	34.6763	0	2.90011	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4229.0	0	SC	0	1.4923	0	34.6764	0	2.90058	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4230.0	0	SC	0	1.4922	0	34.6764	0	2.90058	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4231.0	0	SC	0	1.4920	0	34.6764	0	2.90141	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4232.0	0	SC	0	1.4921	0	34.6764	0	2.90156	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4233.0	0	SC	0	1.4920	0	34.6764	0	2.90190	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4234.0	0	SC	0	1.4919	0	34.6764	0	2.90298	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4235.0	0	SC	0	1.4919	0	34.6764	0	2.90306	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4236.0	0	SC	0	1.4918	0	34.6764	0	2.90350	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4237.0	0	SC	0	1.4919	0	34.6764	0	2.90376	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4238.0	0	SC	0	1.4918	0	34.6764	0	2.90298	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4239.0	0	SC	0	1.4918	0	34.6765	0	2.90376	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4240.0	0	SC	0	1.4919	0	34.6765	0	2.90444	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4241.0	0	SC	0	1.4920	0	34.6764	0	2.90443	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4242.0	0	SC	0	1.4921	0	34.6765	0	2.90420	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4243.0	0	SC	0	1.4922	0	34.6764	0	2.90376	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4244.0	0	SC	0	1.4923	0	34.6764	0	2.90562	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4245.0	0	SC	0	1.4923	0	34.6765	0	2.90386	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4246.0	0	SC	0	1.4924	0	34.6765	0	2.90403	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4247.0	0	SC	0	1.4920	0	34.6765	0	2.90436	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4248.0	0	SC	0	1.4916	0	34.6767	0	2.90683	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4249.0	0	SC	0	1.4918	0	34.6765	0	2.90386	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4250.0	0	SC	0	1.4917	0	34.6766	0	2.90511	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4251.0	0	SC	0	1.4918	0	34.6766	0	2.90525	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4252.0	0	SC	0	1.4918	0	34.6765	0	2.90452	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4253.0	0	SC	0	1.4919	0	34.6765	0	2.90709	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4254.0	0	SC	0	1.4920	0	34.6765	0	2.90854	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4255.0	0	SC	0	1.4920	0	34.6766	0	2.90807	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4256.0	0	SC	0	1.4919	0	34.6767	0	2.90804	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4257.0	0	SC	0	1.4920	0	34.6767	0	2.90755	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4258.0	0	SC	0	1.4921	0	34.6765	0	2.90855	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4259.0	0	SC	0	1.4921	0	34.6767	0	2.90917	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4260.0	0	SC	0	1.4921	0	34.6766	0	2.91043	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4261.0	0	SC	0	1.4921	0	34.6767	0	2.91193	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4262.0	0	SC	0	1.4922	0	34.6767	0	2.91149	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4263.0	0	SC	0	1.4922	0	34.6767	0	2.90871	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4264.0	0	SC	0	1.4921	0	34.6768	0	2.91143	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4265.0	0	SC	0	1.4922	0	34.6766	0	2.91234	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4266.0	0	SC	0	1.4923	0	34.6766	0	2.91169	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4267.0	0	SC	0	1.4923	0	34.6767	0	2.91259	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4268.0	0	SC	0	1.4923	0	34.6768	0	2.91175	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4269.0	0	SC	0	1.4925	0	34.6767	0	2.91287	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4270.0	0	SC	0	1.4925	0	34.6768	0	2.91368	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4271.0	0	SC	0	1.4927	0	34.6766	0	2.91294	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4272.0	0	SC	0	1.4926	0	34.6767	0	2.91269	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4273.0	0	SC	0	1.4927	0	34.6768	0	2.91385	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4274.0	0	SC	0	1.4927	0	34.6767	0	2.91645	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4275.0	0	SC	0	1.4923	0	34.6768	0	2.91838	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4276.0	0	SC	0	1.4921	0	34.6769	0	2.91688	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4277.0	0	SC	0	1.4922	0	34.6768	0	2.91573	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4278.0	0	SC	0	1.4922	0	34.6768	0	2.91735	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4279.0	0	SC	0	1.4921	0	34.6770	0	2.91582	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4280.0	0	SC	0	1.4921	0	34.6768	0	2.91717	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4281.0	0	SC	0	1.4922	0	34.6770	0	2.91803	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4282.0	0	SC	0	1.4925	0	34.6768	0	2.91856	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4283.0	0	SC	0	1.4924	0	34.6769	0	2.92034	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4284.0	0	SC	0	1.4925	0	34.6770	0	2.91885	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4285.0	0	SC	0	1.4926	0	34.6768	0	2.92186	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4286.0	0	SC	0	1.4926	0	34.6769	0	2.92097	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4287.0	0	SC	0	1.4928	0	34.6767	0	2.92303	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4288.0	0	SC	0	1.4929	0	34.6768	0	2.92065	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4289.0	0	SC	0	1.4929	0	34.6769	0	2.92060	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4290.0	0	SC	0	1.4928	0	34.6769	0	2.92312	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4291.0	0	SC	0	1.4928	0	34.6769	0	2.92256	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4292.0	0	SC	0	1.4928	0	34.6769	0	2.91961	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4293.0	0	SC	0	1.4929	0	34.6769	0	2.92196	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4294.0	0	SC	0	1.4928	0	34.6769	0	2.92073	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4295.0	0	SC	0	1.4927	0	34.6769	0	2.91523	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4296.0	0	SC	0	1.4926	0	34.6770	0	2.91508	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4297.0	0	SC	0	1.4926	0	34.6770	0	2.91166	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4298.0	0	SC	0	1.4927	0	34.6770	0	2.90925	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4299.0	0	SC	0	1.4928	0	34.6769	0	2.91182	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4300.0	0	SC	0	1.4929	0	34.6770	0	2.91113	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4301.0	0	SC	0	1.4931	0	34.6769	0	2.91174	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4302.0	0	SC	0	1.4930	0	34.6770	0	2.91243	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4303.0	0	SC	0	1.4931	0	34.6771	0	2.91281	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4304.0	0	SC	0	1.4930	0	34.6769	0	2.91473	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4305.0	0	SC	0	1.4925	0	34.6771	0	2.91370	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4306.0	0	SC	0	1.4925	0	34.6771	0	2.91436	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4307.0	0	SC	0	1.4926	0	34.6771	0	2.91469	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4308.0	0	SC	0	1.4925	0	34.6772	0	2.91512	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4309.0	0	SC	0	1.4926	0	34.6771	0	2.91578	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4310.0	0	SC	0	1.4925	0	34.6771	0	2.91614	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4311.0	0	SC	0	1.4922	0	34.6772	0	2.91690	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4312.0	0	SC	0	1.4921	0	34.6772	0	2.91686	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4313.0	0	SC	0	1.4921	0	34.6771	0	2.91726	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4314.0	0	SC	0	1.4922	0	34.6772	0	2.91778	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4315.0	0	SC	0	1.4923	0	34.6771	0	2.91783	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4316.0	0	SC	0	1.4921	0	34.6772	0	2.91875	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4317.0	0	SC	0	1.4921	0	34.6772	0	2.91944	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4318.0	0	SC	0	1.4921	0	34.6772	0	2.91981	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4319.0	0	SC	0	1.4919	0	34.6773	0	2.92051	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4320.0	0	SC	0	1.4919	0	34.6773	0	2.92041	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4321.0	0	SC	0	1.4919	0	34.6772	0	2.92095	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4322.0	0	SC	0	1.4919	0	34.6772	0	2.92159	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4323.0	0	SC	0	1.4917	0	34.6773	0	2.92248	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4324.0	0	SC	0	1.4917	0	34.6774	0	2.92286	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4325.0	0	SC	0	1.4918	0	34.6773	0	2.92304	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4326.0	0	SC	0	1.4918	0	34.6773	0	2.92337	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4327.0	0	SC	0	1.4919	0	34.6773	0	2.92315	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4328.0	0	SC	0	1.4920	0	34.6773	0	2.92359	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4329.0	0	SC	0	1.4919	0	34.6773	0	2.92350	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4330.0	0	SC	0	1.4919	0	34.6773	0	2.92513	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4331.0	0	SC	0	1.4920	0	34.6773	0	2.92534	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4332.0	0	SC	0	1.4920	0	34.6773	0	2.92638	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4333.0	0	SC	0	1.4920	0	34.6773	0	2.92632	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4334.0	0	SC	0	1.4922	0	34.6774	0	2.92643	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4335.0	0	SC	0	1.4923	0	34.6774	0	2.92659	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4336.0	0	SC	0	1.4922	0	34.6774	0	2.92718	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4337.0	0	SC	0	1.4923	0	34.6774	0	2.92691	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4338.0	0	SC	0	1.4923	0	34.6775	0	2.92761	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4339.0	0	SC	0	1.4923	0	34.6774	0	2.92897	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4340.0	0	SC	0	1.4923	0	34.6773	0	2.92886	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4341.0	0	SC	0	1.4922	0	34.6775	0	2.92877	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4342.0	0	SC	0	1.4924	0	34.6773	0	2.92947	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4343.0	0	SC	0	1.4925	0	34.6774	0	2.92860	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4344.0	0	SC	0	1.4925	0	34.6775	0	2.92701	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4345.0	0	SC	0	1.4926	0	34.6774	0	2.92776	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4346.0	0	SC	0	1.4926	0	34.6776	0	2.92603	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4347.0	0	SC	0	1.4928	0	34.6775	0	2.92736	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4348.0	0	SC	0	1.4928	0	34.6775	0	2.92523	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4349.0	0	SC	0	1.4927	0	34.6774	0	2.92630	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4350.0	0	SC	0	1.4926	0	34.6775	0	2.92531	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4351.0	0	SC	0	1.4926	0	34.6774	0	2.92336	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4352.0	0	SC	0	1.4926	0	34.6776	0	2.92263	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4353.0	0	SC	0	1.4926	0	34.6775	0	2.92413	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4354.0	0	SC	0	1.4926	0	34.6776	0	2.92531	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4355.0	0	SC	0	1.4928	0	34.6776	0	2.92573	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4356.0	0	SC	0	1.4928	0	34.6776	0	2.92616	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4357.0	0	SC	0	1.4929	0	34.6774	0	2.92659	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4358.0	0	SC	0	1.4928	0	34.6775	0	2.92704	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4359.0	0	SC	0	1.4926	0	34.6777	0	2.92750	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4360.0	0	SC	0	1.4929	0	34.6775	0	2.92791	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4361.0	0	SC	0	1.4929	0	34.6775	0	2.92835	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4362.0	0	SC	0	1.4929	0	34.6776	0	2.92879	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4363.0	0	SC	0	1.4930	0	34.6776	0	2.92921	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4364.0	0	SC	0	1.4932	0	34.6776	0	2.92962	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4365.0	0	SC	0	1.4932	0	34.6775	0	2.92992	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4366.0	0	SC	0	1.4932	0	34.6775	0	2.93054	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4367.0	0	SC	0	1.4931	0	34.6776	0	2.93069	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4368.0	0	SC	0	1.4928	0	34.6778	0	2.93155	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4369.0	0	SC	0	1.4928	0	34.6777	0	2.93225	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4370.0	0	SC	0	1.4928	0	34.6776	0	2.93201	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4371.0	0	SC	0	1.4928	0	34.6777	0	2.93215	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4372.0	0	SC	0	1.4928	0	34.6778	0	2.93296	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4373.0	0	SC	0	1.4929	0	34.6777	0	2.93397	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4374.0	0	SC	0	1.4927	0	34.6779	0	2.93465	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4375.0	0	SC	0	1.4930	0	34.6776	0	2.93445	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4376.0	0	SC	0	1.4930	0	34.6777	0	2.93466	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4377.0	0	SC	0	1.4930	0	34.6777	0	2.93527	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4378.0	0	SC	0	1.4930	0	34.6777	0	2.93517	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4379.0	0	SC	0	1.4930	0	34.6777	0	2.93605	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4380.0	0	SC	0	1.4928	0	34.6778	0	2.93606	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4381.0	0	SC	0	1.4927	0	34.6777	0	2.93634	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4382.0	0	SC	0	1.4928	0	34.6777	0	2.93739	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4383.0	0	SC	0	1.4928	0	34.6778	0	2.93776	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4384.0	0	SC	0	1.4929	0	34.6777	0	2.93851	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4385.0	0	SC	0	1.4929	0	34.6778	0	2.93846	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4386.0	0	SC	0	1.4930	0	34.6778	0	2.93928	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4387.0	0	SC	0	1.4930	0	34.6779	0	2.93909	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4388.0	0	SC	0	1.4931	0	34.6777	0	2.94009	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4389.0	0	SC	0	1.4931	0	34.6778	0	2.93937	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4390.0	0	SC	0	1.4931	0	34.6778	0	2.94071	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4391.0	0	SC	0	1.4931	0	34.6778	0	2.94044	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4392.0	0	SC	0	1.4932	0	34.6778	0	2.93943	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4393.0	0	SC	0	1.4930	0	34.6779	0	2.94047	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4394.0	0	SC	0	1.4932	0	34.6778	0	2.94149	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4395.0	0	SC	0	1.4932	0	34.6779	0	2.94004	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4396.0	0	SC	0	1.4933	0	34.6779	0	2.93811	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4397.0	0	SC	0	1.4933	0	34.6779	0	2.93721	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4398.0	0	SC	0	1.4933	0	34.6779	0	2.93719	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4399.0	0	SC	0	1.4935	0	34.6778	0	2.93679	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4400.0	0	SC	0	1.4937	0	34.6778	0	2.93616	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4401.0	0	SC	0	1.4937	0	34.6779	0	2.93633	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4402.0	0	SC	0	1.4939	0	34.6778	0	2.93644	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4403.0	0	SC	0	1.4939	0	34.6779	0	2.93603	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4404.0	0	SC	0	1.4938	0	34.6779	0	2.93643	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4405.0	0	SC	0	1.4940	0	34.6779	0	2.93721	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4406.0	0	SC	0	1.4940	0	34.6778	0	2.93794	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4407.0	0	SC	0	1.4940	0	34.6780	0	2.93836	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4408.0	0	SC	0	1.4940	0	34.6779	0	2.93880	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4409.0	0	SC	0	1.4940	0	34.6779	0	2.93924	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4410.0	0	SC	0	1.4940	0	34.6780	0	2.93968	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4411.0	0	SC	0	1.4939	0	34.6779	0	2.94007	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4412.0	0	SC	0	1.4936	0	34.6780	0	2.94048	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4413.0	0	SC	0	1.4934	0	34.6781	0	2.94102	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4414.0	0	SC	0	1.4934	0	34.6780	0	2.94113	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4415.0	0	SC	0	1.4935	0	34.6780	0	2.94208	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4416.0	0	SC	0	1.4935	0	34.6780	0	2.94247	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4417.0	0	SC	0	1.4936	0	34.6779	0	2.94281	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4418.0	0	SC	0	1.4936	0	34.6780	0	2.94325	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4419.0	0	SC	0	1.4937	0	34.6781	0	2.94368	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4420.0	0	SC	0	1.4937	0	34.6780	0	2.94411	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4421.0	0	SC	0	1.4936	0	34.6780	0	2.94446	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4422.0	0	SC	0	1.4934	0	34.6781	0	2.94514	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4423.0	0	SC	0	1.4935	0	34.6781	0	2.94510	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4424.0	0	SC	0	1.4936	0	34.6780	0	2.94614	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4425.0	0	SC	0	1.4935	0	34.6782	0	2.94620	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4426.0	0	SC	0	1.4935	0	34.6781	0	2.94585	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4427.0	0	SC	0	1.4935	0	34.6782	0	2.94741	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4428.0	0	SC	0	1.4935	0	34.6781	0	2.94780	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4429.0	0	SC	0	1.4935	0	34.6781	0	2.94774	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4430.0	0	SC	0	1.4935	0	34.6781	0	2.94796	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4431.0	0	SC	0	1.4937	0	34.6780	0	2.94810	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4432.0	0	SC	0	1.4937	0	34.6781	0	2.94965	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4433.0	0	SC	0	1.4936	0	34.6781	0	2.94940	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4434.0	0	SC	0	1.4935	0	34.6783	0	2.94973	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4435.0	0	SC	0	1.4932	0	34.6783	0	2.94909	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4436.0	0	SC	0	1.4930	0	34.6782	0	2.94817	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4437.0	0	SC	0	1.4928	0	34.6784	0	2.94798	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4438.0	0	SC	0	1.4930	0	34.6782	0	2.94651	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4439.0	0	SC	0	1.4931	0	34.6782	0	2.94542	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4440.0	0	SC	0	1.4931	0	34.6782	0	2.94757	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4441.0	0	SC	0	1.4932	0	34.6783	0	2.95103	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4442.0	0	SC	0	1.4933	0	34.6782	0	2.95171	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4443.0	0	SC	0	1.4932	0	34.6783	0	2.95380	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4444.0	0	SC	0	1.4932	0	34.6783	0	2.95075	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4445.0	0	SC	0	1.4931	0	34.6783	0	2.95327	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4446.0	0	SC	0	1.4931	0	34.6783	0	2.94959	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4447.0	0	SC	0	1.4931	0	34.6784	0	2.95015	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4448.0	0	SC	0	1.4932	0	34.6783	0	2.94990	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4449.0	0	SC	0	1.4932	0	34.6784	0	2.94897	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4450.0	0	SC	0	1.4934	0	34.6782	0	2.94834	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4451.0	0	SC	0	1.4933	0	34.6783	0	2.95044	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4452.0	0	SC	0	1.4933	0	34.6784	0	2.94905	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4453.0	0	SC	0	1.4932	0	34.6784	0	2.94910	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4454.0	0	SC	0	1.4932	0	34.6784	0	2.94770	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4455.0	0	SC	0	1.4932	0	34.6784	0	2.94873	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4456.0	0	SC	0	1.4931	0	34.6784	0	2.94996	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4457.0	0	SC	0	1.4931	0	34.6784	0	2.95050	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4458.0	0	SC	0	1.4928	0	34.6784	0	2.95088	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4459.0	0	SC	0	1.4928	0	34.6786	0	2.95188	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4460.0	0	SC	0	1.4930	0	34.6784	0	2.95193	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4461.0	0	SC	0	1.4930	0	34.6784	0	2.95295	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4462.0	0	SC	0	1.4931	0	34.6785	0	2.95282	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4463.0	0	SC	0	1.4931	0	34.6785	0	2.95261	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4464.0	0	SC	0	1.4932	0	34.6784	0	2.95324	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4465.0	0	SC	0	1.4932	0	34.6784	0	2.95390	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4466.0	0	SC	0	1.4929	0	34.6786	0	2.95436	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4467.0	0	SC	0	1.4928	0	34.6785	0	2.95481	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4468.0	0	SC	0	1.4930	0	34.6785	0	2.95538	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4469.0	0	SC	0	1.4930	0	34.6785	0	2.95577	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4470.0	0	SC	0	1.4931	0	34.6786	0	2.95654	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4471.0	0	SC	0	1.4931	0	34.6785	0	2.95659	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4472.0	0	SC	0	1.4931	0	34.6785	0	2.95706	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4473.0	0	SC	0	1.4931	0	34.6786	0	2.95783	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4474.0	0	SC	0	1.4930	0	34.6786	0	2.95816	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4475.0	0	SC	0	1.4930	0	34.6786	0	2.95764	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4476.0	0	SC	0	1.4932	0	34.6786	0	2.95868	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4477.0	0	SC	0	1.4932	0	34.6786	0	2.95928	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4478.0	0	SC	0	1.4933	0	34.6786	0	2.95971	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4479.0	0	SC	0	1.4935	0	34.6786	0	2.96006	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4480.0	0	SC	0	1.4936	0	34.6785	0	2.96033	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4481.0	0	SC	0	1.4937	0	34.6785	0	2.96086	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4482.0	0	SC	0	1.4938	0	34.6785	0	2.96094	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4483.0	0	SC	0	1.4938	0	34.6787	0	2.96190	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4484.0	0	SC	0	1.4940	0	34.6785	0	2.96222	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4485.0	0	SC	0	1.4938	0	34.6786	0	2.96261	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4486.0	0	SC	0	1.4939	0	34.6787	0	2.96265	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4487.0	0	SC	0	1.4940	0	34.6787	0	2.96370	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4488.0	0	SC	0	1.4941	0	34.6785	0	2.96404	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4489.0	0	SC	0	1.4939	0	34.6786	0	2.96411	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4490.0	0	SC	0	1.4939	0	34.6786	0	2.96404	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4491.0	0	SC	0	1.4935	0	34.6786	0	2.96436	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4492.0	0	SC	0	1.4934	0	34.6787	0	2.96531	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4493.0	0	SC	0	1.4935	0	34.6787	0	2.96629	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4494.0	0	SC	0	1.4934	0	34.6787	0	2.96680	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4495.0	0	SC	0	1.4935	0	34.6787	0	2.96599	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4496.0	0	SC	0	1.4935	0	34.6787	0	2.96781	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4497.0	0	SC	0	1.4934	0	34.6787	0	2.96764	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4498.0	0	SC	0	1.4935	0	34.6787	0	2.96715	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4499.0	0	SC	0	1.4935	0	34.6788	0	2.96521	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4500.0	0	SC	0	1.4932	0	34.6788	0	2.96646	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4501.0	0	SC	0	1.4930	0	34.6788	0	2.96681	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4502.0	0	SC	0	1.4929	0	34.6788	0	2.96805	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4503.0	0	SC	0	1.4930	0	34.6787	0	2.96734	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4504.0	0	SC	0	1.4930	0	34.6788	0	2.96806	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4505.0	0	SC	0	1.4931	0	34.6789	0	2.96672	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4506.0	0	SC	0	1.4932	0	34.6788	0	2.96709	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4507.0	0	SC	0	1.4933	0	34.6788	0	2.96657	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4508.0	0	SC	0	1.4934	0	34.6789	0	2.96510	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4509.0	0	SC	0	1.4935	0	34.6788	0	2.96519	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4510.0	0	SC	0	1.4934	0	34.6788	0	2.96852	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4511.0	0	SC	0	1.4933	0	34.6789	0	2.96865	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4512.0	0	SC	0	1.4931	0	34.6788	0	2.96818	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4513.0	0	SC	0	1.4931	0	34.6788	0	2.96852	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4514.0	0	SC	0	1.4932	0	34.6788	0	2.96712	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4515.0	0	SC	0	1.4932	0	34.6789	0	2.96819	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4516.0	0	SC	0	1.4932	0	34.6789	0	2.96563	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4517.0	0	SC	0	1.4933	0	34.6789	0	2.96607	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4518.0	0	SC	0	1.4933	0	34.6789	0	2.96678	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4519.0	0	SC	0	1.4930	0	34.6789	0	2.96718	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4520.0	0	SC	0	1.4928	0	34.6790	0	2.96789	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4521.0	0	SC	0	1.4928	0	34.6790	0	2.96874	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4522.0	0	SC	0	1.4929	0	34.6790	0	2.96919	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4523.0	0	SC	0	1.4929	0	34.6789	0	2.97046	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4524.0	0	SC	0	1.4928	0	34.6791	0	2.97017	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4525.0	0	SC	0	1.4928	0	34.6790	0	2.97044	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4526.0	0	SC	0	1.4927	0	34.6790	0	2.97051	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4527.0	0	SC	0	1.4924	0	34.6791	0	2.97102	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4528.0	0	SC	0	1.4925	0	34.6791	0	2.97164	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4529.0	0	SC	0	1.4925	0	34.6790	0	2.97207	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4530.0	0	SC	0	1.4925	0	34.6792	0	2.97272	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4531.0	0	SC	0	1.4925	0	34.6792	0	2.97308	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4532.0	0	SC	0	1.4926	0	34.6791	0	2.97383	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4533.0	0	SC	0	1.4927	0	34.6791	0	2.97378	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4534.0	0	SC	0	1.4928	0	34.6791	0	2.97419	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4535.0	0	SC	0	1.4927	0	34.6792	0	2.97478	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4536.0	0	SC	0	1.4929	0	34.6791	0	2.97520	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4537.0	0	SC	0	1.4929	0	34.6792	0	2.97564	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4538.0	0	SC	0	1.4930	0	34.6792	0	2.97605	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4539.0	0	SC	0	1.4929	0	34.6792	0	2.97663	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4540.0	0	SC	0	1.4930	0	34.6792	0	2.97709	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4541.0	0	SC	0	1.4930	0	34.6792	0	2.97783	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4542.0	0	SC	0	1.4928	0	34.6793	0	2.97800	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4543.0	0	SC	0	1.4926	0	34.6793	0	2.97817	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4544.0	0	SC	0	1.4926	0	34.6793	0	2.97907	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4545.0	0	SC	0	1.4927	0	34.6793	0	2.97851	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4546.0	0	SC	0	1.4926	0	34.6793	0	2.97951	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4547.0	0	SC	0	1.4927	0	34.6792	0	2.97999	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4548.0	0	SC	0	1.4926	0	34.6793	0	2.98078	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4549.0	0	SC	0	1.4926	0	34.6793	0	2.98162	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4550.0	0	SC	0	1.4929	0	34.6793	0	2.98140	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4551.0	0	SC	0	1.4929	0	34.6794	0	2.98175	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4552.0	0	SC	0	1.4930	0	34.6793	0	2.98227	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4553.0	0	SC	0	1.4930	0	34.6793	0	2.98277	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4554.0	0	SC	0	1.4930	0	34.6792	0	2.98323	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4555.0	0	SC	0	1.4930	0	34.6794	0	2.98367	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4556.0	0	SC	0	1.4932	0	34.6793	0	2.98403	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4557.0	0	SC	0	1.4934	0	34.6793	0	2.98439	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4558.0	0	SC	0	1.4934	0	34.6794	0	2.98477	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4559.0	0	SC	0	1.4935	0	34.6793	0	2.98497	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4560.0	0	SC	0	1.4933	0	34.6794	0	2.98559	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4561.0	0	SC	0	1.4934	0	34.6794	0	2.98625	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4562.0	0	SC	0	1.4934	0	34.6794	0	2.98659	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4563.0	0	SC	0	1.4934	0	34.6795	0	2.98633	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4564.0	0	SC	0	1.4936	0	34.6793	0	2.98645	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4565.0	0	SC	0	1.4937	0	34.6793	0	2.98712	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4566.0	0	SC	0	1.4938	0	34.6793	0	2.98800	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4567.0	0	SC	0	1.4938	0	34.6794	0	2.98791	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4568.0	0	SC	0	1.4937	0	34.6794	0	2.98911	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4569.0	0	SC	0	1.4935	0	34.6795	0	2.98861	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4570.0	0	SC	0	1.4934	0	34.6797	0	2.98819	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4571.0	0	SC	0	1.4936	0	34.6795	0	2.98514	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4572.0	0	SC	0	1.4935	0	34.6795	0	2.98642	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4573.0	0	SC	0	1.4936	0	34.6795	0	2.98633	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4574.0	0	SC	0	1.4937	0	34.6795	0	2.98390	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4575.0	0	SC	0	1.4937	0	34.6796	0	2.98512	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4576.0	0	SC	0	1.4938	0	34.6796	0	2.98576	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4577.0	0	SC	0	1.4939	0	34.6796	0	2.98319	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4578.0	0	SC	0	1.4937	0	34.6796	0	2.98315	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4579.0	0	SC	0	1.4937	0	34.6796	0	2.98270	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4580.0	0	SC	0	1.4938	0	34.6796	0	2.98422	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4581.0	0	SC	0	1.4938	0	34.6796	0	2.98475	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4582.0	0	SC	0	1.4939	0	34.6796	0	2.98513	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4583.0	0	SC	0	1.4940	0	34.6796	0	2.98560	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4584.0	0	SC	0	1.4940	0	34.6797	0	2.98613	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4585.0	0	SC	0	1.4941	0	34.6796	0	2.98672	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4586.0	0	SC	0	1.4940	0	34.6799	0	2.98715	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4587.0	0	SC	0	1.4942	0	34.6796	0	2.98789	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4588.0	0	SC	0	1.4942	0	34.6798	0	2.98791	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4589.0	0	SC	0	1.4943	0	34.6797	0	2.98832	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4590.0	0	SC	0	1.4943	0	34.6798	0	2.98884	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4591.0	0	SC	0	1.4944	0	34.6798	0	2.98964	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4592.0	0	SC	0	1.4944	0	34.6799	0	2.98970	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4593.0	0	SC	0	1.4945	0	34.6799	0	2.99010	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4594.0	0	SC	0	1.4946	0	34.6799	0	2.99102	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4595.0	0	SC	0	1.4946	0	34.6798	0	2.99084	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4596.0	0	SC	0	1.4947	0	34.6798	0	2.99137	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4597.0	0	SC	0	1.4948	0	34.6798	0	2.99170	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4598.0	0	SC	0	1.4948	0	34.6798	0	2.99303	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4599.0	0	SC	0	1.4947	0	34.6799	0	2.99340	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4600.0	0	SC	0	1.4947	0	34.6799	0	2.99308	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4601.0	0	SC	0	1.4946	0	34.6799	0	2.99239	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4602.0	0	SC	0	1.4946	0	34.6800	0	2.99382	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4603.0	0	SC	0	1.4946	0	34.6799	0	2.99449	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4604.0	0	SC	0	1.4948	0	34.6799	0	2.99570	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4605.0	0	SC	0	1.4948	0	34.6799	0	2.99534	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4606.0	0	SC	0	1.4949	0	34.6799	0	2.99565	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4607.0	0	SC	0	1.4950	0	34.6799	0	2.99581	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4608.0	0	SC	0	1.4950	0	34.6799	0	2.99666	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4609.0	0	SC	0	1.4951	0	34.6799	0	2.99735	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4610.0	0	SC	0	1.4951	0	34.6800	0	2.99792	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4611.0	0	SC	0	1.4951	0	34.6800	0	2.99743	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4612.0	0	SC	0	1.4951	0	34.6799	0	2.99787	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4613.0	0	SC	0	1.4947	0	34.6801	0	2.99791	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4614.0	0	SC	0	1.4946	0	34.6801	0	2.99740	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4615.0	0	SC	0	1.4946	0	34.6801	0	2.99468	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4616.0	0	SC	0	1.4948	0	34.6801	0	2.99376	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4617.0	0	SC	0	1.4948	0	34.6800	0	2.99416	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4618.0	0	SC	0	1.4949	0	34.6801	0	2.99577	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4619.0	0	SC	0	1.4950	0	34.6800	0	2.99773	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4620.0	0	SC	0	1.4952	0	34.6801	0	2.99740	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4621.0	0	SC	0	1.4952	0	34.6800	0	2.99749	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4622.0	0	SC	0	1.4950	0	34.6801	0	2.99445	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4623.0	0	SC	0	1.4951	0	34.6801	0	2.99087	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4624.0	0	SC	0	1.4951	0	34.6800	0	2.99140	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4625.0	0	SC	0	1.4950	0	34.6801	0	2.99384	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4626.0	0	SC	0	1.4951	0	34.6802	0	2.99455	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4627.0	0	SC	0	1.4952	0	34.6802	0	2.99495	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4628.0	0	SC	0	1.4953	0	34.6801	0	2.99593	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4629.0	0	SC	0	1.4953	0	34.6801	0	2.99616	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4630.0	0	SC	0	1.4954	0	34.6801	0	2.99636	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4631.0	0	SC	0	1.4955	0	34.6801	0	2.99646	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4632.0	0	SC	0	1.4956	0	34.6801	0	2.99701	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4633.0	0	SC	0	1.4957	0	34.6802	0	2.99791	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4634.0	0	SC	0	1.4958	0	34.6802	0	2.99794	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4635.0	0	SC	0	1.4958	0	34.6801	0	2.99838	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4636.0	0	SC	0	1.4957	0	34.6801	0	2.99887	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4637.0	0	SC	0	1.4957	0	34.6801	0	2.99968	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4638.0	0	SC	0	1.4958	0	34.6802	0	2.99944	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4639.0	0	SC	0	1.4958	0	34.6801	0	2.99998	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4640.0	0	SC	0	1.4960	0	34.6801	0	3.00020	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4641.0	0	SC	0	1.4958	0	34.6803	0	3.00122	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4642.0	0	SC	0	1.4958	0	34.6803	0	3.00162	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4643.0	0	SC	0	1.4960	0	34.6802	0	3.00198	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4644.0	0	SC	0	1.4960	0	34.6802	0	3.00264	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4645.0	0	SC	0	1.4959	0	34.6802	0	3.00304	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4646.0	0	SC	0	1.4959	0	34.6803	0	3.00369	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4647.0	0	SC	0	1.4959	0	34.6803	0	3.00398	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4648.0	0	SC	0	1.4959	0	34.6803	0	3.00351	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4649.0	0	SC	0	1.4958	0	34.6804	0	3.00468	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4650.0	0	SC	0	1.4958	0	34.6804	0	3.00521	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4651.0	0	SC	0	1.4959	0	34.6803	0	3.00557	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4652.0	0	SC	0	1.4961	0	34.6803	0	3.00601	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4653.0	0	SC	0	1.4962	0	34.6802	0	3.00644	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4654.0	0	SC	0	1.4964	0	34.6802	0	3.00688	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4655.0	0	SC	0	1.4964	0	34.6803	0	3.00732	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4656.0	0	SC	0	1.4966	0	34.6802	0	3.00776	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4657.0	0	SC	0	1.4966	0	34.6804	0	3.00814	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4658.0	0	SC	0	1.4967	0	34.6804	0	3.00865	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4659.0	0	SC	0	1.4967	0	34.6803	0	3.00901	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4660.0	0	SC	0	1.4970	0	34.6803	0	3.00922	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4661.0	0	SC	0	1.4970	0	34.6803	0	3.00940	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4662.0	0	SC	0	1.4971	0	34.6803	0	3.00910	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4663.0	0	SC	0	1.4973	0	34.6803	0	3.00977	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4664.0	0	SC	0	1.4973	0	34.6804	0	3.00984	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4665.0	0	SC	0	1.4975	0	34.6803	0	3.00874	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4666.0	0	SC	0	1.4975	0	34.6804	0	3.00614	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4667.0	0	SC	0	1.4975	0	34.6803	0	3.00481	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4668.0	0	SC	0	1.4975	0	34.6804	0	3.00556	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4669.0	0	SC	0	1.4973	0	34.6804	0	3.00974	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4670.0	0	SC	0	1.4974	0	34.6803	0	3.00846	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4671.0	0	SC	0	1.4974	0	34.6803	0	3.00748	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4672.0	0	SC	0	1.4974	0	34.6804	0	3.00822	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4673.0	0	SC	0	1.4973	0	34.6803	0	3.00941	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4674.0	0	SC	0	1.4973	0	34.6805	0	3.00979	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4675.0	0	SC	0	1.4975	0	34.6804	0	3.01237	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4676.0	0	SC	0	1.4975	0	34.6805	0	3.00951	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4677.0	0	SC	0	1.4977	0	34.6805	0	3.01126	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4678.0	0	SC	0	1.4978	0	34.6804	0	3.01261	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4679.0	0	SC	0	1.4977	0	34.6805	0	3.01231	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4680.0	0	SC	0	1.4979	0	34.6804	0	3.01365	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4681.0	0	SC	0	1.4979	0	34.6805	0	3.01287	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4682.0	0	SC	0	1.4977	0	34.6806	0	3.01107	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4683.0	0	SC	0	1.4976	0	34.6806	0	3.01453	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4684.0	0	SC	0	1.4976	0	34.6805	0	3.01465	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4685.0	0	SC	0	1.4976	0	34.6805	0	3.01639	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4686.0	0	SC	0	1.4975	0	34.6806	0	3.01562	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4687.0	0	SC	0	1.4976	0	34.6806	0	3.01300	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4688.0	0	SC	0	1.4977	0	34.6805	0	3.01523	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4689.0	0	SC	0	1.4977	0	34.6806	0	3.01560	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4690.0	0	SC	0	1.4977	0	34.6806	0	3.01664	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4691.0	0	SC	0	1.4979	0	34.6805	0	3.01741	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4692.0	0	SC	0	1.4980	0	34.6805	0	3.01726	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4693.0	0	SC	0	1.4980	0	34.6805	0	3.01922	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4694.0	0	SC	0	1.4982	0	34.6805	0	3.01713	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4695.0	0	SC	0	1.4983	0	34.6805	0	3.01983	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4696.0	0	SC	0	1.4983	0	34.6805	0	3.02113	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4697.0	0	SC	0	1.4981	0	34.6806	0	3.02103	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4698.0	0	SC	0	1.4981	0	34.6807	0	3.02244	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4699.0	0	SC	0	1.4983	0	34.6807	0	3.02082	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4700.0	0	SC	0	1.4983	0	34.6806	0	3.01965	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4701.0	0	SC	0	1.4984	0	34.6806	0	3.02098	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4702.0	0	SC	0	1.4986	0	34.6805	0	3.02286	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4703.0	0	SC	0	1.4986	0	34.6805	0	3.02151	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4704.0	0	SC	0	1.4986	0	34.6805	0	3.02000	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4705.0	0	SC	0	1.4987	0	34.6805	0	3.02226	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4706.0	0	SC	0	1.4986	0	34.6807	0	3.01775	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4707.0	0	SC	0	1.4986	0	34.6807	0	3.01886	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4708.0	0	SC	0	1.4986	0	34.6806	0	3.01557	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4709.0	0	SC	0	1.4987	0	34.6805	0	3.01420	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4710.0	0	SC	0	1.4987	0	34.6807	0	3.01070	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4711.0	0	SC	0	1.4989	0	34.6807	0	3.01092	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4712.0	0	SC	0	1.4990	0	34.6806	0	3.01255	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4713.0	0	SC	0	1.4991	0	34.6806	0	3.01101	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4714.0	0	SC	0	1.4990	0	34.6807	0	3.01164	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4715.0	0	SC	0	1.4990	0	34.6808	0	3.01342	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4716.0	0	SC	0	1.4991	0	34.6808	0	3.01241	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4717.0	0	SC	0	1.4991	0	34.6807	0	3.01283	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4718.0	0	SC	0	1.4993	0	34.6808	0	3.01419	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4719.0	0	SC	0	1.4994	0	34.6807	0	3.01414	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4720.0	0	SC	0	1.4996	0	34.6808	0	3.01521	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4721.0	0	SC	0	1.4997	0	34.6807	0	3.01475	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4722.0	0	SC	0	1.4999	0	34.6807	0	3.01506	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4723.0	0	SC	0	1.4998	0	34.6808	0	3.01561	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4724.0	0	SC	0	1.5000	0	34.6808	0	3.01630	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4725.0	0	SC	0	1.5001	0	34.6808	0	3.01645	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4726.0	0	SC	0	1.5001	0	34.6808	0	3.01762	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4727.0	0	SC	0	1.5002	0	34.6807	0	3.01759	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4728.0	0	SC	0	1.5003	0	34.6806	0	3.01730	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4729.0	0	SC	0	1.5002	0	34.6807	0	3.01851	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4730.0	0	SC	0	1.5002	0	34.6807	0	3.01888	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4731.0	0	SC	0	1.5003	0	34.6807	0	3.01958	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4732.0	0	SC	0	1.5002	0	34.6807	0	3.01948	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4733.0	0	SC	0	1.5003	0	34.6807	0	3.02041	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4734.0	0	SC	0	1.5004	0	34.6807	0	3.02045	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4735.0	0	SC	0	1.5002	0	34.6808	0	3.01955	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4736.0	0	SC	0	1.5003	0	34.6807	0	3.02157	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4737.0	0	SC	0	1.5004	0	34.6808	0	3.02214	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4738.0	0	SC	0	1.5004	0	34.6809	0	3.02115	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4739.0	0	SC	0	1.5005	0	34.6808	0	3.02056	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4740.0	0	SC	0	1.5005	0	34.6808	0	3.02037	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4741.0	0	SC	0	1.5005	0	34.6808	0	3.01671	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4742.0	0	SC	0	1.5004	0	34.6808	0	3.01955	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4743.0	0	SC	0	1.5004	0	34.6809	0	3.01782	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4744.0	0	SC	0	1.5004	0	34.6809	0	3.01987	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4745.0	0	SC	0	1.5003	0	34.6810	0	3.02103	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4746.0	0	SC	0	1.5004	0	34.6809	0	3.01945	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4747.0	0	SC	0	1.5005	0	34.6809	0	3.01983	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4748.0	0	SC	0	1.5006	0	34.6809	0	3.01942	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4749.0	0	SC	0	1.5006	0	34.6808	0	3.02105	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4750.0	0	SC	0	1.5007	0	34.6809	0	3.01711	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4751.0	0	SC	0	1.5008	0	34.6808	0	3.02002	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4752.0	0	SC	0	1.5009	0	34.6809	0	3.01849	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4753.0	0	SC	0	1.5010	0	34.6809	0	3.01832	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4754.0	0	SC	0	1.5012	0	34.6810	0	3.01828	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4755.0	0	SC	0	1.5013	0	34.6810	0	3.01908	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4756.0	0	SC	0	1.5014	0	34.6808	0	3.02027	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4757.0	0	SC	0	1.5014	0	34.6809	0	3.02034	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4758.0	0	SC	0	1.5015	0	34.6809	0	3.02066	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4759.0	0	SC	0	1.5014	0	34.6809	0	3.02120	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4760.0	0	SC	0	1.5013	0	34.6810	0	3.02168	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4761.0	0	SC	0	1.5011	0	34.6809	0	3.02219	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4762.0	0	SC	0	1.5010	0	34.6810	0	3.02262	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4763.0	0	SC	0	1.5009	0	34.6809	0	3.02298	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4764.0	0	SC	0	1.5009	0	34.6810	0	3.02346	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4765.0	0	SC	0	1.5008	0	34.6811	0	3.02360	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4766.0	0	SC	0	1.5006	0	34.6811	0	3.02470	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4767.0	0	SC	0	1.5007	0	34.6812	0	3.02470	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4768.0	0	SC	0	1.5009	0	34.6810	0	3.02587	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4769.0	0	SC	0	1.5010	0	34.6810	0	3.02582	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4770.0	0	SC	0	1.5011	0	34.6810	0	3.02621	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4771.0	0	SC	0	1.5011	0	34.6810	0	3.02673	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4772.0	0	SC	0	1.5010	0	34.6811	0	3.02727	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4773.0	0	SC	0	1.5011	0	34.6811	0	3.02770	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4774.0	0	SC	0	1.5012	0	34.6812	0	3.02796	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4775.0	0	SC	0	1.5012	0	34.6811	0	3.02886	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4776.0	0	SC	0	1.5013	0	34.6811	0	3.02844	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4777.0	0	SC	0	1.5013	0	34.6810	0	3.02964	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4778.0	0	SC	0	1.5011	0	34.6812	0	3.03005	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4779.0	0	SC	0	1.5010	0	34.6811	0	3.03080	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4780.0	0	SC	0	1.5010	0	34.6811	0	3.03071	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4781.0	0	SC	0	1.5011	0	34.6812	0	3.03091	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4782.0	0	SC	0	1.5011	0	34.6812	0	3.03145	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4783.0	0	SC	0	1.5012	0	34.6811	0	3.03149	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4784.0	0	SC	0	1.5013	0	34.6812	0	3.03220	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4785.0	0	SC	0	1.5014	0	34.6812	0	3.03291	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4786.0	0	SC	0	1.5016	0	34.6811	0	3.03355	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4787.0	0	SC	0	1.5016	0	34.6812	0	3.03382	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4788.0	0	SC	0	1.5017	0	34.6813	0	3.03384	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4789.0	0	SC	0	1.5019	0	34.6811	0	3.03450	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4790.0	0	SC	0	1.5019	0	34.6812	0	3.03553	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4791.0	0	SC	0	1.5021	0	34.6812	0	3.03576	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4792.0	0	SC	0	1.5022	0	34.6812	0	3.03588	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4793.0	0	SC	0	1.5024	0	34.6812	0	3.03566	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4794.0	0	SC	0	1.5025	0	34.6812	0	3.03602	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4795.0	0	SC	0	1.5027	0	34.6810	0	3.03475	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4796.0	0	SC	0	1.5026	0	34.6812	0	3.03413	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4797.0	0	SC	0	1.5025	0	34.6811	0	3.03104	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4798.0	0	SC	0	1.5024	0	34.6812	0	3.03239	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4799.0	0	SC	0	1.5023	0	34.6813	0	3.03059	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4800.0	0	SC	0	1.5025	0	34.6812	0	3.02884	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4801.0	0	SC	0	1.5026	0	34.6812	0	3.02867	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4802.0	0	SC	0	1.5026	0	34.6813	0	3.02959	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4803.0	0	SC	0	1.5028	0	34.6812	0	3.02973	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4804.0	0	SC	0	1.5029	0	34.6812	0	3.03044	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4805.0	0	SC	0	1.5030	0	34.6811	0	3.03119	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4806.0	0	SC	0	1.5028	0	34.6812	0	3.03174	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4807.0	0	SC	0	1.5028	0	34.6813	0	3.03224	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4808.0	0	SC	0	1.5028	0	34.6813	0	3.03308	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4809.0	0	SC	0	1.5030	0	34.6812	0	3.03297	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4810.0	0	SC	0	1.5031	0	34.6812	0	3.03351	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4811.0	0	SC	0	1.5032	0	34.6813	0	3.03397	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4812.0	0	SC	0	1.5032	0	34.6812	0	3.03483	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4813.0	0	SC	0	1.5031	0	34.6812	0	3.03475	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4814.0	0	SC	0	1.5032	0	34.6813	0	3.03512	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4815.0	0	SC	0	1.5032	0	34.6814	0	3.03578	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4816.0	0	SC	0	1.5034	0	34.6812	0	3.03619	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4817.0	0	SC	0	1.5035	0	34.6812	0	3.03664	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4818.0	0	SC	0	1.5035	0	34.6813	0	3.03709	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4819.0	0	SC	0	1.5035	0	34.6813	0	3.03754	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4820.0	0	SC	0	1.5034	0	34.6813	0	3.03798	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4821.0	0	SC	0	1.5035	0	34.6813	0	3.03829	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4822.0	0	SC	0	1.5034	0	34.6813	0	3.03881	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4823.0	0	SC	0	1.5036	0	34.6813	0	3.03909	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4824.0	0	SC	0	1.5037	0	34.6813	0	3.03996	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4825.0	0	SC	0	1.5038	0	34.6812	0	3.04066	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4826.0	0	SC	0	1.5037	0	34.6814	0	3.04058	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4827.0	0	SC	0	1.5039	0	34.6813	0	3.04057	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4828.0	0	SC	0	1.5039	0	34.6814	0	3.04162	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4829.0	0	SC	0	1.5040	0	34.6813	0	3.04206	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4830.0	0	SC	0	1.5040	0	34.6814	0	3.04196	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4831.0	0	SC	0	1.5041	0	34.6813	0	3.04284	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4832.0	0	SC	0	1.5042	0	34.6813	0	3.04302	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4833.0	0	SC	0	1.5043	0	34.6814	0	3.04366	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4834.0	0	SC	0	1.5044	0	34.6814	0	3.04408	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4835.0	0	SC	0	1.5045	0	34.6813	0	3.04379	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4836.0	0	SC	0	1.5046	0	34.6814	0	3.04486	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4837.0	0	SC	0	1.5046	0	34.6813	0	3.04602	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4838.0	0	SC	0	1.5047	0	34.6814	0	3.04605	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4839.0	0	SC	0	1.5047	0	34.6814	0	3.04610	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4840.0	0	SC	0	1.5046	0	34.6813	0	3.04591	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4841.0	0	SC	0	1.5046	0	34.6814	0	3.04673	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4842.0	0	SC	0	1.5047	0	34.6813	0	3.04748	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4843.0	0	SC	0	1.5047	0	34.6813	0	3.04715	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4844.0	0	SC	0	1.5046	0	34.6815	0	3.04743	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4845.0	0	SC	0	1.5046	0	34.6814	0	3.04713	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4846.0	0	SC	0	1.5047	0	34.6814	0	3.04712	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4847.0	0	SC	0	1.5047	0	34.6813	0	3.04589	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4848.0	0	SC	0	1.5048	0	34.6814	0	3.04505	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4849.0	0	SC	0	1.5048	0	34.6814	0	3.04516	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4850.0	0	SC	0	1.5048	0	34.6814	0	3.04736	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4851.0	0	SC	0	1.5049	0	34.6813	0	3.04784	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4852.0	0	SC	0	1.5049	0	34.6815	0	3.04665	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4853.0	0	SC	0	1.5050	0	34.6814	0	3.04590	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4854.0	0	SC	0	1.5051	0	34.6815	0	3.04749	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4855.0	0	SC	0	1.5051	0	34.6814	0	3.04979	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4856.0	0	SC	0	1.5052	0	34.6814	0	3.04917	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4857.0	0	SC	0	1.5052	0	34.6815	0	3.04611	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4858.0	0	SC	0	1.5054	0	34.6814	0	3.04475	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4859.0	0	SC	0	1.5055	0	34.6814	0	3.04739	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4860.0	0	SC	0	1.5055	0	34.6814	0	3.04690	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4861.0	0	SC	0	1.5057	0	34.6813	0	3.04444	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4862.0	0	SC	0	1.5058	0	34.6813	0	3.04568	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4863.0	0	SC	0	1.5060	0	34.6814	0	3.04589	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4864.0	0	SC	0	1.5060	0	34.6814	0	3.04667	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4865.0	0	SC	0	1.5062	0	34.6815	0	3.04727	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4866.0	0	SC	0	1.5063	0	34.6814	0	3.04780	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4867.0	0	SC	0	1.5063	0	34.6814	0	3.04816	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4868.0	0	SC	0	1.5065	0	34.6814	0	3.04858	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4869.0	0	SC	0	1.5066	0	34.6815	0	3.04909	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4870.0	0	SC	0	1.5066	0	34.6815	0	3.04888	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4871.0	0	SC	0	1.5066	0	34.6815	0	3.05011	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4872.0	0	SC	0	1.5068	0	34.6814	0	3.04992	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4873.0	0	SC	0	1.5068	0	34.6815	0	3.05062	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4874.0	0	SC	0	1.5070	0	34.6814	0	3.05090	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4875.0	0	SC	0	1.5070	0	34.6815	0	3.05119	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4876.0	0	SC	0	1.5071	0	34.6814	0	3.05213	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4877.0	0	SC	0	1.5071	0	34.6814	0	3.05189	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4878.0	0	SC	0	1.5072	0	34.6814	0	3.05247	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4879.0	0	SC	0	1.5072	0	34.6814	0	3.05277	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4880.0	0	SC	0	1.5070	0	34.6815	0	3.05307	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4881.0	0	SC	0	1.5070	0	34.6816	0	3.05047	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4882.0	0	SC	0	1.5071	0	34.6815	0	3.04943	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4883.0	0	SC	0	1.5071	0	34.6816	0	3.04751	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4884.0	0	SC	0	1.5072	0	34.6815	0	3.04704	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4885.0	0	SC	0	1.5074	0	34.6816	0	3.04780	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4886.0	0	SC	0	1.5075	0	34.6816	0	3.04681	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4887.0	0	SC	0	1.5075	0	34.6816	0	3.04437	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4888.0	0	SC	0	1.5075	0	34.6816	0	3.04515	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4889.0	0	SC	0	1.5076	0	34.6816	0	3.04660	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4890.0	0	SC	0	1.5077	0	34.6816	0	3.04718	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4891.0	0	SC	0	1.5079	0	34.6817	0	3.04808	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4892.0	0	SC	0	1.5081	0	34.6816	0	3.04864	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4893.0	0	SC	0	1.5082	0	34.6817	0	3.04998	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4894.0	0	SC	0	1.5082	0	34.6817	0	3.04884	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4895.0	0	SC	0	1.5084	0	34.6816	0	3.04902	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4896.0	0	SC	0	1.5086	0	34.6815	0	3.04964	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4897.0	0	SC	0	1.5087	0	34.6816	0	3.05022	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4898.0	0	SC	0	1.5088	0	34.6816	0	3.05079	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4899.0	0	SC	0	1.5089	0	34.6816	0	3.05117	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4900.0	0	SC	0	1.5091	0	34.6816	0	3.05153	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4901.0	0	SC	0	1.5091	0	34.6815	0	3.05185	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4902.0	0	SC	0	1.5092	0	34.6816	0	3.05225	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4903.0	0	SC	0	1.5092	0	34.6816	0	3.05243	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4904.0	0	SC	0	1.5092	0	34.6816	0	3.05297	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4905.0	0	SC	0	1.5092	0	34.6816	0	3.05382	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4906.0	0	SC	0	1.5094	0	34.6815	0	3.05426	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4907.0	0	SC	0	1.5094	0	34.6817	0	3.05428	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4908.0	0	SC	0	1.5095	0	34.6817	0	3.05500	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4909.0	0	SC	0	1.5096	0	34.6816	0	3.05560	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4910.0	0	SC	0	1.5097	0	34.6816	0	3.05552	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4911.0	0	SC	0	1.5097	0	34.6817	0	3.05602	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4912.0	0	SC	0	1.5097	0	34.6815	0	3.05707	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4913.0	0	SC	0	1.5096	0	34.6817	0	3.05674	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4914.0	0	SC	0	1.5097	0	34.6817	0	3.05742	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4915.0	0	SC	0	1.5096	0	34.6818	0	3.05642	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4916.0	0	SC	0	1.5097	0	34.6817	0	3.05660	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4917.0	0	SC	0	1.5095	0	34.6818	0	3.05437	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4918.0	0	SC	0	1.5094	0	34.6818	0	3.05511	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4919.0	0	SC	0	1.5094	0	34.6819	0	3.05242	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4920.0	0	SC	0	1.5094	0	34.6817	0	3.05419	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4921.0	0	SC	0	1.5094	0	34.6818	0	3.05585	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4922.0	0	SC	0	1.5094	0	34.6817	0	3.05658	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4923.0	0	SC	0	1.5093	0	34.6817	0	3.05620	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4924.0	0	SC	0	1.5092	0	34.6818	0	3.05701	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4925.0	0	SC	0	1.5092	0	34.6819	0	3.05621	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4926.0	0	SC	0	1.5091	0	34.6820	0	3.05534	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4927.0	0	SC	0	1.5092	0	34.6819	0	3.05382	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4928.0	0	SC	0	1.5092	0	34.6821	0	3.05527	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4929.0	0	SC	0	1.5093	0	34.6820	0	3.05315	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4930.0	0	SC	0	1.5093	0	34.6820	0	3.05418	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4931.0	0	SC	0	1.5093	0	34.6821	0	3.05412	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4932.0	0	SC	0	1.5094	0	34.6821	0	3.05484	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4933.0	0	SC	0	1.5094	0	34.6821	0	3.05595	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4934.0	0	SC	0	1.5095	0	34.6821	0	3.05595	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4935.0	0	SC	0	1.5097	0	34.6821	0	3.05653	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4936.0	0	SC	0	1.5097	0	34.6822	0	3.05722	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4937.0	0	SC	0	1.5099	0	34.6821	0	3.05805	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4938.0	0	SC	0	1.5099	0	34.6821	0	3.05830	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4939.0	0	SC	0	1.5101	0	34.6821	0	3.05809	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4940.0	0	SC	0	1.5100	0	34.6823	0	3.05854	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4941.0	0	SC	0	1.5103	0	34.6821	0	3.05916	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4942.0	0	SC	0	1.5103	0	34.6822	0	3.05965	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4943.0	0	SC	0	1.5101	0	34.6822	0	3.06013	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4944.0	0	SC	0	1.5102	0	34.6822	0	3.06066	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4945.0	0	SC	0	1.5105	0	34.6822	0	3.06116	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4946.0	0	SC	0	1.5104	0	34.6822	0	3.06154	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4947.0	0	SC	0	1.5103	0	34.6822	0	3.06236	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4948.0	0	SC	0	1.5104	0	34.6822	0	3.06215	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4949.0	0	SC	0	1.5103	0	34.6822	0	3.06268	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4950.0	0	SC	0	1.5103	0	34.6822	0	3.06290	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4951.0	0	SC	0	1.5103	0	34.6822	0	3.06390	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4952.0	0	SC	0	1.5101	0	34.6823	0	3.06438	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4953.0	0	SC	0	1.5102	0	34.6822	0	3.06471	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4954.0	0	SC	0	1.5103	0	34.6823	0	3.06522	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4955.0	0	SC	0	1.5104	0	34.6823	0	3.06546	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4956.0	0	SC	0	1.5105	0	34.6822	0	3.06590	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4957.0	0	SC	0	1.5106	0	34.6823	0	3.06588	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4958.0	0	SC	0	1.5106	0	34.6824	0	3.06644	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4959.0	0	SC	0	1.5107	0	34.6823	0	3.06741	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4960.0	0	SC	0	1.5108	0	34.6823	0	3.06724	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4961.0	0	SC	0	1.5109	0	34.6824	0	3.06789	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4962.0	0	SC	0	1.5110	0	34.6822	0	3.06813	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4963.0	0	SC	0	1.5111	0	34.6823	0	3.06942	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4964.0	0	SC	0	1.5112	0	34.6822	0	3.06935	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4965.0	0	SC	0	1.5113	0	34.6823	0	3.06875	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4966.0	0	SC	0	1.5115	0	34.6822	0	3.06853	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4967.0	0	SC	0	1.5116	0	34.6823	0	3.06875	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4968.0	0	SC	0	1.5117	0	34.6822	0	3.06958	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4969.0	0	SC	0	1.5116	0	34.6824	0	3.06801	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4970.0	0	SC	0	1.5116	0	34.6823	0	3.06521	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4971.0	0	SC	0	1.5116	0	34.6823	0	3.06485	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4972.0	0	SC	0	1.5116	0	34.6824	0	3.06772	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4973.0	0	SC	0	1.5116	0	34.6824	0	3.06817	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4974.0	0	SC	0	1.5114	0	34.6824	0	3.06679	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4975.0	0	SC	0	1.5114	0	34.6824	0	3.06495	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4976.0	0	SC	0	1.5116	0	34.6823	0	3.06495	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4977.0	0	SC	0	1.5117	0	34.6823	0	3.06536	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4978.0	0	SC	0	1.5118	0	34.6824	0	3.06626	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4979.0	0	SC	0	1.5119	0	34.6824	0	3.06574	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4980.0	0	SC	0	1.5120	0	34.6824	0	3.06619	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4981.0	0	SC	0	1.5121	0	34.6825	0	3.06666	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4982.0	0	SC	0	1.5122	0	34.6824	0	3.06674	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4983.0	0	SC	0	1.5122	0	34.6824	0	3.06697	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4984.0	0	SC	0	1.5123	0	34.6824	0	3.06755	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4985.0	0	SC	0	1.5124	0	34.6825	0	3.06814	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4986.0	0	SC	0	1.5124	0	34.6825	0	3.06873	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4987.0	0	SC	0	1.5126	0	34.6824	0	3.06930	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4988.0	0	SC	0	1.5126	0	34.6825	0	3.07013	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4989.0	0	SC	0	1.5127	0	34.6824	0	3.07042	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4990.0	0	SC	0	1.5128	0	34.6824	0	3.07021	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4991.0	0	SC	0	1.5126	0	34.6825	0	3.07069	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4992.0	0	SC	0	1.5126	0	34.6826	0	3.07129	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4993.0	0	SC	0	1.5127	0	34.6825	0	3.07181	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4994.0	0	SC	0	1.5128	0	34.6825	0	3.07226	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4995.0	0	SC	0	1.5129	0	34.6825	0	3.07271	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4996.0	0	SC	0	1.5130	0	34.6825	0	3.07317	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4997.0	0	SC	0	1.5129	0	34.6825	0	3.07349	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4998.0	0	SC	0	1.5131	0	34.6824	0	3.07379	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	4999.0	0	SC	0	1.5132	0	34.6825	0	3.07397	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5000.0	0	SC	0	1.5133	0	34.6825	0	3.07459	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5001.0	0	SC	0	1.5134	0	34.6825	0	3.07567	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5002.0	0	SC	0	1.5134	0	34.6826	0	3.07604	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5003.0	0	SC	0	1.5136	0	34.6826	0	3.07632	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5004.0	0	SC	0	1.5137	0	34.6825	0	3.07664	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5005.0	0	SC	0	1.5137	0	34.6826	0	3.07712	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5006.0	0	SC	0	1.5138	0	34.6825	0	3.07741	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5007.0	0	SC	0	1.5138	0	34.6825	0	3.07816	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5008.0	0	SC	0	1.5139	0	34.6826	0	3.07910	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5009.0	0	SC	0	1.5139	0	34.6826	0	3.07839	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5010.0	0	SC	0	1.5141	0	34.6826	0	3.07928	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5011.0	0	SC	0	1.5142	0	34.6825	0	3.08004	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5012.0	0	SC	0	1.5143	0	34.6826	0	3.07975	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5013.0	0	SC	0	1.5143	0	34.6826	0	3.08058	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5014.0	0	SC	0	1.5145	0	34.6825	0	3.08061	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5015.0	0	SC	0	1.5144	0	34.6826	0	3.08088	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5016.0	0	SC	0	1.5144	0	34.6826	0	3.08243	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5017.0	0	SC	0	1.5143	0	34.6826	0	3.08268	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5018.0	0	SC	0	1.5144	0	34.6826	0	3.08258	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5019.0	0	SC	0	1.5145	0	34.6826	0	3.08278	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5020.0	0	SC	0	1.5145	0	34.6827	0	3.08364	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5021.0	0	SC	0	1.5148	0	34.6826	0	3.08373	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5022.0	0	SC	0	1.5148	0	34.6826	0	3.08257	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5023.0	0	SC	0	1.5148	0	34.6826	0	3.08113	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5024.0	0	SC	0	1.5147	0	34.6827	0	3.08212	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5025.0	0	SC	0	1.5148	0	34.6827	0	3.08437	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5026.0	0	SC	0	1.5150	0	34.6826	0	3.08463	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5027.0	0	SC	0	1.5149	0	34.6827	0	3.08372	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5028.0	0	SC	0	1.5150	0	34.6827	0	3.08048	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5029.0	0	SC	0	1.5152	0	34.6827	0	3.08112	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5030.0	0	SC	0	1.5153	0	34.6827	0	3.08261	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5031.0	0	SC	0	1.5155	0	34.6827	0	3.08379	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5032.0	0	SC	0	1.5154	0	34.6827	0	3.08289	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5033.0	0	SC	0	1.5153	0	34.6828	0	3.08244	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5034.0	0	SC	0	1.5152	0	34.6827	0	3.08631	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5035.0	0	SC	0	1.5153	0	34.6826	0	3.08584	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5036.0	0	SC	0	1.5153	0	34.6827	0	3.08626	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5037.0	0	SC	0	1.5153	0	34.6828	0	3.08633	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5038.0	0	SC	0	1.5154	0	34.6828	0	3.08436	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5039.0	0	SC	0	1.5154	0	34.6828	0	3.08555	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5040.0	0	SC	0	1.5154	0	34.6829	0	3.08860	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5041.0	0	SC	0	1.5155	0	34.6828	0	3.08851	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5042.0	0	SC	0	1.5157	0	34.6828	0	3.08881	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5043.0	0	SC	0	1.5158	0	34.6829	0	3.08830	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5044.0	0	SC	0	1.5159	0	34.6828	0	3.08845	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5045.0	0	SC	0	1.5160	0	34.6828	0	3.08906	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5046.0	0	SC	0	1.5161	0	34.6827	0	3.09001	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5047.0	0	SC	0	1.5161	0	34.6829	0	3.09151	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5048.0	0	SC	0	1.5162	0	34.6828	0	3.09099	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5049.0	0	SC	0	1.5162	0	34.6827	0	3.08886	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5050.0	0	SC	0	1.5161	0	34.6828	0	3.09109	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5051.0	0	SC	0	1.5161	0	34.6828	0	3.09467	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5052.0	0	SC	0	1.5162	0	34.6828	0	3.09514	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5053.0	0	SC	0	1.5163	0	34.6829	0	3.09287	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5054.0	0	SC	0	1.5162	0	34.6829	0	3.09115	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5055.0	0	SC	0	1.5164	0	34.6828	0	3.09291	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5056.0	0	SC	0	1.5165	0	34.6829	0	3.09574	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5057.0	0	SC	0	1.5166	0	34.6828	0	3.09570	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5058.0	0	SC	0	1.5166	0	34.6829	0	3.09785	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5059.0	0	SC	0	1.5168	0	34.6829	0	3.09733	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5060.0	0	SC	0	1.5168	0	34.6829	0	3.09655	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5061.0	0	SC	0	1.5169	0	34.6828	0	3.09686	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5062.0	0	SC	0	1.5170	0	34.6829	0	3.09468	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5063.0	0	SC	0	1.5171	0	34.6829	0	3.09540	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5064.0	0	SC	0	1.5171	0	34.6829	0	3.09710	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5065.0	0	SC	0	1.5172	0	34.6829	0	3.09693	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5066.0	0	SC	0	1.5173	0	34.6828	0	3.09741	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5067.0	0	SC	0	1.5173	0	34.6828	0	3.09915	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5068.0	0	SC	0	1.5172	0	34.6829	0	3.09655	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5069.0	0	SC	0	1.5173	0	34.6830	0	3.09435	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5070.0	0	SC	0	1.5174	0	34.6828	0	3.09327	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5071.0	0	SC	0	1.5174	0	34.6829	0	3.08735	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5072.0	0	SC	0	1.5175	0	34.6828	0	3.08823	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5073.0	0	SC	0	1.5175	0	34.6830	0	3.08121	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5074.0	0	SC	0	1.5176	0	34.6829	0	3.08416	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5075.0	0	SC	0	1.5176	0	34.6830	0	3.08618	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5076.0	0	SC	0	1.5177	0	34.6830	0	3.08613	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5077.0	0	SC	0	1.5179	0	34.6829	0	3.08705	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5078.0	0	SC	0	1.5178	0	34.6830	0	3.08807	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5079.0	0	SC	0	1.5180	0	34.6829	0	3.08861	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5080.0	0	SC	0	1.5180	0	34.6829	0	3.09025	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5081.0	0	SC	0	1.5181	0	34.6830	0	3.08866	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5082.0	0	SC	0	1.5181	0	34.6830	0	3.08991	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5083.0	0	SC	0	1.5181	0	34.6830	0	3.08967	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5084.0	0	SC	0	1.5183	0	34.6830	0	3.09037	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5085.0	0	SC	0	1.5184	0	34.6830	0	3.09054	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5086.0	0	SC	0	1.5186	0	34.6829	0	3.09085	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5087.0	0	SC	0	1.5187	0	34.6829	0	3.09151	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5088.0	0	SC	0	1.5188	0	34.6829	0	3.09167	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5089.0	0	SC	0	1.5188	0	34.6830	0	3.09267	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5090.0	0	SC	0	1.5191	0	34.6829	0	3.09321	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5091.0	0	SC	0	1.5192	0	34.6830	0	3.09372	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5092.0	0	SC	0	1.5193	0	34.6830	0	3.09368	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5093.0	0	SC	0	1.5194	0	34.6830	0	3.09381	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5094.0	0	SC	0	1.5194	0	34.6830	0	3.09483	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5095.0	0	SC	0	1.5196	0	34.6829	0	3.09583	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5096.0	0	SC	0	1.5197	0	34.6829	0	3.09587	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5097.0	0	SC	0	1.5198	0	34.6829	0	3.09610	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5098.0	0	SC	0	1.5200	0	34.6829	0	3.09700	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5099.0	0	SC	0	1.5200	0	34.6829	0	3.09603	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5100.0	0	SC	0	1.5201	0	34.6829	0	3.09594	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5101.0	0	SC	0	1.5202	0	34.6829	0	3.09603	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5102.0	0	SC	0	1.5200	0	34.6830	0	3.09846	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5103.0	0	SC	0	1.5201	0	34.6830	0	3.09732	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5104.0	0	SC	0	1.5201	0	34.6830	0	3.09738	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5105.0	0	SC	0	1.5201	0	34.6830	0	3.09541	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5106.0	0	SC	0	1.5200	0	34.6830	0	3.09288	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5107.0	0	SC	0	1.5200	0	34.6830	0	3.09329	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5108.0	0	SC	0	1.5200	0	34.6831	0	3.09405	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5109.0	0	SC	0	1.5201	0	34.6830	0	3.09492	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5110.0	0	SC	0	1.5200	0	34.6831	0	3.09421	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5111.0	0	SC	0	1.5200	0	34.6831	0	3.09446	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5112.0	0	SC	0	1.5202	0	34.6830	0	3.09273	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5113.0	0	SC	0	1.5204	0	34.6830	0	3.09263	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5114.0	0	SC	0	1.5204	0	34.6830	0	3.09147	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5115.0	0	SC	0	1.5206	0	34.6831	0	3.09213	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5116.0	0	SC	0	1.5206	0	34.6831	0	3.09367	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5117.0	0	SC	0	1.5207	0	34.6831	0	3.09472	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5118.0	0	SC	0	1.5208	0	34.6830	0	3.09468	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5119.0	0	SC	0	1.5208	0	34.6831	0	3.09525	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5120.0	0	SC	0	1.5207	0	34.6831	0	3.09486	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5121.0	0	SC	0	1.5207	0	34.6831	0	3.09612	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5122.0	0	SC	0	1.5208	0	34.6831	0	3.09653	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5123.0	0	SC	0	1.5209	0	34.6831	0	3.09627	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5124.0	0	SC	0	1.5208	0	34.6832	0	3.09795	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5125.0	0	SC	0	1.5210	0	34.6831	0	3.09817	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5126.0	0	SC	0	1.5210	0	34.6832	0	3.09855	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5127.0	0	SC	0	1.5211	0	34.6831	0	3.09925	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5128.0	0	SC	0	1.5212	0	34.6831	0	3.09830	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5129.0	0	SC	0	1.5213	0	34.6831	0	3.09938	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5130.0	0	SC	0	1.5214	0	34.6831	0	3.10008	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5131.0	0	SC	0	1.5214	0	34.6833	0	3.10092	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5132.0	0	SC	0	1.5215	0	34.6832	0	3.10048	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5133.0	0	SC	0	1.5215	0	34.6833	0	3.10131	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5134.0	0	SC	0	1.5216	0	34.6832	0	3.10190	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5135.0	0	SC	0	1.5217	0	34.6832	0	3.10217	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5136.0	0	SC	0	1.5218	0	34.6833	0	3.10258	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5137.0	0	SC	0	1.5219	0	34.6832	0	3.10313	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5138.0	0	SC	0	1.5221	0	34.6832	0	3.10294	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5139.0	0	SC	0	1.5222	0	34.6832	0	3.10389	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5140.0	0	SC	0	1.5222	0	34.6832	0	3.10405	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5141.0	0	SC	0	1.5223	0	34.6833	0	3.10413	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5142.0	0	SC	0	1.5225	0	34.6831	0	3.10543	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5143.0	0	SC	0	1.5226	0	34.6831	0	3.10486	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5144.0	0	SC	0	1.5227	0	34.6831	0	3.10551	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5145.0	0	SC	0	1.5228	0	34.6831	0	3.10290	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5146.0	0	SC	0	1.5228	0	34.6831	0	3.10364	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5147.0	0	SC	0	1.5229	0	34.6831	0	3.09868	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5148.0	0	SC	0	1.5227	0	34.6831	0	3.10291	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5149.0	0	SC	0	1.5227	0	34.6832	0	3.10216	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5150.0	0	SC	0	1.5228	0	34.6832	0	3.10087	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5151.0	0	SC	0	1.5229	0	34.6831	0	3.09993	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5152.0	0	SC	0	1.5230	0	34.6833	0	3.09713	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5153.0	0	SC	0	1.5231	0	34.6832	0	3.09850	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5154.0	0	SC	0	1.5234	0	34.6830	0	3.10075	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5155.0	0	SC	0	1.5234	0	34.6831	0	3.10059	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5156.0	0	SC	0	1.5235	0	34.6832	0	3.09978	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5157.0	0	SC	0	1.5235	0	34.6832	0	3.10061	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5158.0	0	SC	0	1.5235	0	34.6831	0	3.10141	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5159.0	0	SC	0	1.5234	0	34.6832	0	3.10217	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5160.0	0	SC	0	1.5234	0	34.6832	0	3.10247	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5161.0	0	SC	0	1.5234	0	34.6832	0	3.10307	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5162.0	0	SC	0	1.5235	0	34.6833	0	3.10357	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5163.0	0	SC	0	1.5236	0	34.6833	0	3.10319	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5164.0	0	SC	0	1.5237	0	34.6833	0	3.10364	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5165.0	0	SC	0	1.5237	0	34.6832	0	3.10452	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5166.0	0	SC	0	1.5239	0	34.6833	0	3.10476	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5167.0	0	SC	0	1.5240	0	34.6832	0	3.10517	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5168.0	0	SC	0	1.5240	0	34.6833	0	3.10566	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5169.0	0	SC	0	1.5242	0	34.6832	0	3.10602	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5170.0	0	SC	0	1.5243	0	34.6832	0	3.10600	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5171.0	0	SC	0	1.5244	0	34.6832	0	3.10680	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5172.0	0	SC	0	1.5245	0	34.6831	0	3.10739	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5173.0	0	SC	0	1.5246	0	34.6832	0	3.10790	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5174.0	0	SC	0	1.5246	0	34.6833	0	3.10791	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5175.0	0	SC	0	1.5248	0	34.6833	0	3.10887	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5176.0	0	SC	0	1.5249	0	34.6832	0	3.10969	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5177.0	0	SC	0	1.5250	0	34.6832	0	3.10907	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5178.0	0	SC	0	1.5250	0	34.6832	0	3.10856	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5179.0	0	SC	0	1.5251	0	34.6832	0	3.10932	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5180.0	0	SC	0	1.5252	0	34.6831	0	3.11009	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5181.0	0	SC	0	1.5252	0	34.6831	0	3.11143	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5182.0	0	SC	0	1.5252	0	34.6832	0	3.11137	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5183.0	0	SC	0	1.5253	0	34.6833	0	3.11072	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5184.0	0	SC	0	1.5254	0	34.6833	0	3.11077	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5185.0	0	SC	0	1.5255	0	34.6833	0	3.10977	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5186.0	0	SC	0	1.5256	0	34.6832	0	3.10408	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5187.0	0	SC	0	1.5258	0	34.6831	0	3.10249	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5188.0	0	SC	0	1.5259	0	34.6831	0	3.10167	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5189.0	0	SC	0	1.5260	0	34.6832	0	3.10233	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5190.0	0	SC	0	1.5260	0	34.6832	0	3.10330	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5191.0	0	SC	0	1.5260	0	34.6832	0	3.10431	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5192.0	0	SC	0	1.5260	0	34.6831	0	3.10552	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5193.0	0	SC	0	1.5260	0	34.6833	0	3.10540	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5194.0	0	SC	0	1.5261	0	34.6833	0	3.10619	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5195.0	0	SC	0	1.5262	0	34.6832	0	3.10621	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5196.0	0	SC	0	1.5264	0	34.6832	0	3.10657	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5197.0	0	SC	0	1.5264	0	34.6833	0	3.10736	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5198.0	0	SC	0	1.5264	0	34.6833	0	3.10780	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5199.0	0	SC	0	1.5265	0	34.6833	0	3.10860	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5200.0	0	SC	0	1.5265	0	34.6833	0	3.10845	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5201.0	0	SC	0	1.5266	0	34.6833	0	3.10875	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5202.0	0	SC	0	1.5265	0	34.6833	0	3.10926	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5203.0	0	SC	0	1.5267	0	34.6834	0	3.11007	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5204.0	0	SC	0	1.5268	0	34.6833	0	3.11152	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5205.0	0	SC	0	1.5268	0	34.6833	0	3.11037	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5206.0	0	SC	0	1.5269	0	34.6833	0	3.11111	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5207.0	0	SC	0	1.5271	0	34.6833	0	3.11186	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5208.0	0	SC	0	1.5271	0	34.6833	0	3.11212	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5209.0	0	SC	0	1.5271	0	34.6833	0	3.11260	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5210.0	0	SC	0	1.5271	0	34.6833	0	3.11263	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5211.0	0	SC	0	1.5272	0	34.6832	0	3.11361	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5212.0	0	SC	0	1.5273	0	34.6833	0	3.11377	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5213.0	0	SC	0	1.5274	0	34.6833	0	3.11459	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5214.0	0	SC	0	1.5275	0	34.6834	0	3.11514	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5215.0	0	SC	0	1.5276	0	34.6833	0	3.11533	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5216.0	0	SC	0	1.5277	0	34.6834	0	3.11583	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5217.0	0	SC	0	1.5277	0	34.6834	0	3.11594	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5218.0	0	SC	0	1.5279	0	34.6832	0	3.11677	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5219.0	0	SC	0	1.5279	0	34.6833	0	3.11737	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5220.0	0	SC	0	1.5280	0	34.6833	0	3.11726	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5221.0	0	SC	0	1.5280	0	34.6833	0	3.11836	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5222.0	0	SC	0	1.5281	0	34.6834	0	3.11880	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5223.0	0	SC	0	1.5282	0	34.6834	0	3.11914	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5224.0	0	SC	0	1.5282	0	34.6834	0	3.11964	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5225.0	0	SC	0	1.5283	0	34.6833	0	3.12002	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5226.0	0	SC	0	1.5283	0	34.6834	0	3.12030	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5227.0	0	SC	0	1.5283	0	34.6834	0	3.11985	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5228.0	0	SC	0	1.5283	0	34.6834	0	3.11826	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5229.0	0	SC	0	1.5284	0	34.6835	0	3.11400	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5230.0	0	SC	0	1.5285	0	34.6834	0	3.11289	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5231.0	0	SC	0	1.5284	0	34.6834	0	3.11279	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5232.0	0	SC	0	1.5286	0	34.6834	0	3.11741	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5233.0	0	SC	0	1.5287	0	34.6834	0	3.11947	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5234.0	0	SC	0	1.5286	0	34.6834	0	3.11936	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5235.0	0	SC	0	1.5286	0	34.6834	0	3.11718	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5236.0	0	SC	0	1.5287	0	34.6834	0	3.11500	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5237.0	0	SC	0	1.5288	0	34.6834	0	3.11472	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5238.0	0	SC	0	1.5289	0	34.6834	0	3.11499	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5239.0	0	SC	0	1.5290	0	34.6834	0	3.11414	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5240.0	0	SC	0	1.5290	0	34.6835	0	3.11483	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5241.0	0	SC	0	1.5291	0	34.6834	0	3.11592	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5242.0	0	SC	0	1.5291	0	34.6836	0	3.11690	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5243.0	0	SC	0	1.5293	0	34.6834	0	3.11684	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5244.0	0	SC	0	1.5293	0	34.6836	0	3.11736	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5245.0	0	SC	0	1.5295	0	34.6835	0	3.11790	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5246.0	0	SC	0	1.5296	0	34.6834	0	3.11876	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5247.0	0	SC	0	1.5296	0	34.6836	0	3.11860	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5248.0	0	SC	0	1.5296	0	34.6835	0	3.11902	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5249.0	0	SC	0	1.5297	0	34.6836	0	3.11965	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5250.0	0	SC	0	1.5297	0	34.6837	0	3.12011	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5251.0	0	SC	0	1.5299	0	34.6835	0	3.12056	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5252.0	0	SC	0	1.5300	0	34.6835	0	3.12087	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5253.0	0	SC	0	1.5300	0	34.6836	0	3.12138	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5254.0	0	SC	0	1.5301	0	34.6836	0	3.12149	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5255.0	0	SC	0	1.5302	0	34.6836	0	3.12252	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5256.0	0	SC	0	1.5302	0	34.6836	0	3.12309	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5257.0	0	SC	0	1.5303	0	34.6836	0	3.12347	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5258.0	0	SC	0	1.5303	0	34.6836	0	3.12395	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5259.0	0	SC	0	1.5303	0	34.6836	0	3.12478	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5260.0	0	SC	0	1.5304	0	34.6836	0	3.12502	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5261.0	0	SC	0	1.5306	0	34.6836	0	3.12499	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5262.0	0	SC	0	1.5306	0	34.6837	0	3.12529	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5263.0	0	SC	0	1.5307	0	34.6837	0	3.12571	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5264.0	0	SC	0	1.5309	0	34.6836	0	3.12581	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5265.0	0	SC	0	1.5309	0	34.6836	0	3.12666	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5266.0	0	SC	0	1.5311	0	34.6835	0	3.12728	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5267.0	0	SC	0	1.5311	0	34.6836	0	3.12800	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5268.0	0	SC	0	1.5312	0	34.6836	0	3.12840	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5269.0	0	SC	0	1.5313	0	34.6836	0	3.12840	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5270.0	0	SC	0	1.5314	0	34.6836	0	3.12946	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5271.0	0	SC	0	1.5315	0	34.6835	0	3.12986	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5272.0	0	SC	0	1.5316	0	34.6836	0	3.13010	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5273.0	0	SC	0	1.5316	0	34.6836	0	3.13001	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5274.0	0	SC	0	1.5316	0	34.6837	0	3.12967	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5275.0	0	SC	0	1.5317	0	34.6837	0	3.12950	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5276.0	0	SC	0	1.5320	0	34.6836	0	3.12987	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5277.0	0	SC	0	1.5320	0	34.6837	0	3.13139	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5278.0	0	SC	0	1.5321	0	34.6837	0	3.12887	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5279.0	0	SC	0	1.5323	0	34.6836	0	3.12675	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5280.0	0	SC	0	1.5324	0	34.6837	0	3.12683	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5281.0	0	SC	0	1.5325	0	34.6836	0	3.12597	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5282.0	0	SC	0	1.5326	0	34.6836	0	3.12693	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5283.0	0	SC	0	1.5327	0	34.6837	0	3.12824	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5284.0	0	SC	0	1.5328	0	34.6836	0	3.12446	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5285.0	0	SC	0	1.5329	0	34.6837	0	3.12521	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5286.0	0	SC	0	1.5329	0	34.6836	0	3.12416	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5287.0	0	SC	0	1.5330	0	34.6837	0	3.12449	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5288.0	0	SC	0	1.5331	0	34.6837	0	3.12579	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5289.0	0	SC	0	1.5331	0	34.6836	0	3.12691	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5290.0	0	SC	0	1.5332	0	34.6838	0	3.12681	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5291.0	0	SC	0	1.5334	0	34.6837	0	3.12728	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5292.0	0	SC	0	1.5335	0	34.6838	0	3.12785	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5293.0	0	SC	0	1.5336	0	34.6837	0	3.12830	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5294.0	0	SC	0	1.5337	0	34.6837	0	3.12873	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5295.0	0	SC	0	1.5338	0	34.6837	0	3.12911	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5296.0	0	SC	0	1.5338	0	34.6838	0	3.12953	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5297.0	0	SC	0	1.5339	0	34.6838	0	3.12956	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5298.0	0	SC	0	1.5340	0	34.6839	0	3.13055	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5299.0	0	SC	0	1.5341	0	34.6838	0	3.13068	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5300.0	0	SC	0	1.5343	0	34.6838	0	3.13143	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5301.0	0	SC	0	1.5342	0	34.6839	0	3.13191	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5302.0	0	SC	0	1.5344	0	34.6838	0	3.13194	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5303.0	0	SC	0	1.5344	0	34.6839	0	3.13251	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5304.0	0	SC	0	1.5344	0	34.6840	0	3.13357	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5305.0	0	SC	0	1.5344	0	34.6840	0	3.13436	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5306.0	0	SC	0	1.5344	0	34.6839	0	3.13448	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5307.0	0	SC	0	1.5344	0	34.6840	0	3.13561	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5308.0	0	SC	0	1.5343	0	34.6840	0	3.13487	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5309.0	0	SC	0	1.5343	0	34.6841	0	3.13514	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5310.0	0	SC	0	1.5344	0	34.6840	0	3.13541	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5311.0	0	SC	0	1.5345	0	34.6841	0	3.13535	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5312.0	0	SC	0	1.5346	0	34.6840	0	3.13681	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5313.0	0	SC	0	1.5347	0	34.6840	0	3.13593	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5314.0	0	SC	0	1.5348	0	34.6840	0	3.13522	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5315.0	0	SC	0	1.5349	0	34.6841	0	3.13408	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5316.0	0	SC	0	1.5350	0	34.6840	0	3.13277	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5317.0	0	SC	0	1.5351	0	34.6840	0	3.13088	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5318.0	0	SC	0	1.5352	0	34.6840	0	3.13235	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5319.0	0	SC	0	1.5352	0	34.6841	0	3.12834	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5320.0	0	SC	0	1.5354	0	34.6841	0	3.13034	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5321.0	0	SC	0	1.5355	0	34.6840	0	3.12940	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5322.0	0	SC	0	1.5355	0	34.6841	0	3.12944	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5323.0	0	SC	0	1.5356	0	34.6841	0	3.12994	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5324.0	0	SC	0	1.5357	0	34.6841	0	3.13079	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5325.0	0	SC	0	1.5358	0	34.6841	0	3.13178	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5326.0	0	SC	0	1.5359	0	34.6842	0	3.13173	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5327.0	0	SC	0	1.5361	0	34.6841	0	3.13224	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5328.0	0	SC	0	1.5362	0	34.6841	0	3.13309	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5329.0	0	SC	0	1.5363	0	34.6841	0	3.13306	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5330.0	0	SC	0	1.5365	0	34.6841	0	3.13349	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5331.0	0	SC	0	1.5366	0	34.6841	0	3.13437	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5332.0	0	SC	0	1.5366	0	34.6842	0	3.13423	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5333.0	0	SC	0	1.5367	0	34.6841	0	3.13460	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5334.0	0	SC	0	1.5369	0	34.6841	0	3.13525	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5335.0	0	SC	0	1.5369	0	34.6841	0	3.13556	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5336.0	0	SC	0	1.5371	0	34.6841	0	3.13621	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5337.0	0	SC	0	1.5372	0	34.6841	0	3.13683	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5338.0	0	SC	0	1.5369	0	34.6840	0	3.13709	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5339.0	0	SC	0	1.5368	0	34.6841	0	3.13768	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5340.0	0	SC	0	1.5368	0	34.6841	0	3.13828	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5341.0	0	SC	0	1.5368	0	34.6842	0	3.13845	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5342.0	0	SC	0	1.5368	0	34.6841	0	3.13921	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5343.0	0	SC	0	1.5369	0	34.6842	0	3.13869	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5344.0	0	SC	0	1.5370	0	34.6842	0	3.13976	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5345.0	0	SC	0	1.5370	0	34.6843	0	3.14034	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5346.0	0	SC	0	1.5371	0	34.6842	0	3.14051	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5347.0	0	SC	0	1.5372	0	34.6842	0	3.14094	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5348.0	0	SC	0	1.5372	0	34.6843	0	3.14142	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5349.0	0	SC	0	1.5374	0	34.6842	0	3.14160	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5350.0	0	SC	0	1.5375	0	34.6842	0	3.14250	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5351.0	0	SC	0	1.5374	0	34.6843	0	3.14298	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5352.0	0	SC	0	1.5374	0	34.6843	0	3.14319	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5353.0	0	SC	0	1.5376	0	34.6843	0	3.14363	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5354.0	0	SC	0	1.5377	0	34.6842	0	3.14362	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5355.0	0	SC	0	1.5378	0	34.6842	0	3.14458	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5356.0	0	SC	0	1.5377	0	34.6842	0	3.14518	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5357.0	0	SC	0	1.5376	0	34.6843	0	3.14522	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5358.0	0	SC	0	1.5375	0	34.6844	0	3.14589	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5359.0	0	SC	0	1.5376	0	34.6843	0	3.14647	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5360.0	0	SC	0	1.5376	0	34.6844	0	3.14587	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5361.0	0	SC	0	1.5375	0	34.6843	0	3.14767	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5362.0	0	SC	0	1.5375	0	34.6844	0	3.14782	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5363.0	0	SC	0	1.5376	0	34.6844	0	3.14841	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5364.0	0	SC	0	1.5377	0	34.6844	0	3.14871	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5365.0	0	SC	0	1.5378	0	34.6844	0	3.14845	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5366.0	0	SC	0	1.5379	0	34.6844	0	3.14869	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5367.0	0	SC	0	1.5381	0	34.6843	0	3.14951	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5368.0	0	SC	0	1.5382	0	34.6842	0	3.15076	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5369.0	0	SC	0	1.5382	0	34.6844	0	3.15078	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5370.0	0	SC	0	1.5384	0	34.6844	0	3.14910	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5371.0	0	SC	0	1.5385	0	34.6844	0	3.14792	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5372.0	0	SC	0	1.5385	0	34.6844	0	3.14580	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5373.0	0	SC	0	1.5385	0	34.6844	0	3.14699	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5374.0	0	SC	0	1.5386	0	34.6844	0	3.14776	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5375.0	0	SC	0	1.5388	0	34.6843	0	3.14647	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5376.0	0	SC	0	1.5389	0	34.6842	0	3.14718	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5377.0	0	SC	0	1.5389	0	34.6844	0	3.14694	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5378.0	0	SC	0	1.5391	0	34.6845	0	3.14699	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5379.0	0	SC	0	1.5392	0	34.6842	0	3.15148	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5380.0	0	SC	0	1.5392	0	34.6843	0	3.15183	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5381.0	0	SC	0	1.5390	0	34.6846	0	3.15160	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5382.0	0	SC	0	1.5391	0	34.6845	0	3.14969	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5383.0	0	SC	0	1.5392	0	34.6845	0	3.15217	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5384.0	0	SC	0	1.5393	0	34.6844	0	3.15136	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5385.0	0	SC	0	1.5394	0	34.6844	0	3.15307	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5386.0	0	SC	0	1.5395	0	34.6845	0	3.15589	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5387.0	0	SC	0	1.5395	0	34.6844	0	3.15380	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5388.0	0	SC	0	1.5396	0	34.6845	0	3.15373	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5389.0	0	SC	0	1.5397	0	34.6845	0	3.15442	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5390.0	0	SC	0	1.5398	0	34.6846	0	3.15365	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5391.0	0	SC	0	1.5400	0	34.6845	0	3.15798	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5392.0	0	SC	0	1.5399	0	34.6845	0	3.15476	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5393.0	0	SC	0	1.5400	0	34.6845	0	3.15598	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5394.0	0	SC	0	1.5402	0	34.6845	0	3.15724	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5395.0	0	SC	0	1.5402	0	34.6844	0	3.15919	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5396.0	0	SC	0	1.5402	0	34.6845	0	3.15783	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5397.0	0	SC	0	1.5403	0	34.6844	0	3.15930	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5398.0	0	SC	0	1.5405	0	34.6844	0	3.15669	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5399.0	0	SC	0	1.5403	0	34.6846	0	3.15924	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5400.0	0	SC	0	1.5403	0	34.6845	0	3.15594	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5401.0	0	SC	0	1.5404	0	34.6845	0	3.15946	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5402.0	0	SC	0	1.5403	0	34.6846	0	3.15898	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5403.0	0	SC	0	1.5403	0	34.6846	0	3.15813	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5404.0	0	SC	0	1.5404	0	34.6846	0	3.15739	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5405.0	0	SC	0	1.5405	0	34.6845	0	3.15646	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5406.0	0	SC	0	1.5406	0	34.6847	0	3.15455	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5407.0	0	SC	0	1.5406	0	34.6846	0	3.15633	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5408.0	0	SC	0	1.5407	0	34.6846	0	3.15297	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5409.0	0	SC	0	1.5407	0	34.6846	0	3.14633	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5410.0	0	SC	0	1.5409	0	34.6846	0	3.14274	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5411.0	0	SC	0	1.5410	0	34.6846	0	3.14556	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5412.0	0	SC	0	1.5410	0	34.6847	0	3.14937	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5413.0	0	SC	0	1.5411	0	34.6846	0	3.14955	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5414.0	0	SC	0	1.5412	0	34.6846	0	3.14761	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5415.0	0	SC	0	1.5413	0	34.6846	0	3.14860	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5416.0	0	SC	0	1.5414	0	34.6845	0	3.14995	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5417.0	0	SC	0	1.5415	0	34.6847	0	3.15149	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5418.0	0	SC	0	1.5414	0	34.6847	0	3.15039	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5419.0	0	SC	0	1.5414	0	34.6847	0	3.15078	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5420.0	0	SC	0	1.5415	0	34.6846	0	3.15163	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5421.0	0	SC	0	1.5415	0	34.6847	0	3.15321	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5422.0	0	SC	0	1.5415	0	34.6847	0	3.15276	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5423.0	0	SC	0	1.5417	0	34.6847	0	3.15301	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5424.0	0	SC	0	1.5418	0	34.6846	0	3.15305	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5425.0	0	SC	0	1.5418	0	34.6848	0	3.15367	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5426.0	0	SC	0	1.5419	0	34.6847	0	3.15435	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5427.0	0	SC	0	1.5421	0	34.6846	0	3.15518	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5428.0	0	SC	0	1.5422	0	34.6847	0	3.15510	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5429.0	0	SC	0	1.5422	0	34.6847	0	3.15547	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5430.0	0	SC	0	1.5422	0	34.6847	0	3.15604	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5431.0	0	SC	0	1.5423	0	34.6846	0	3.15657	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5432.0	0	SC	0	1.5423	0	34.6847	0	3.15697	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5433.0	0	SC	0	1.5424	0	34.6848	0	3.15747	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5434.0	0	SC	0	1.5424	0	34.6848	0	3.15793	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5435.0	0	SC	0	1.5425	0	34.6848	0	3.15825	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5436.0	0	SC	0	1.5427	0	34.6848	0	3.15881	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5437.0	0	SC	0	1.5428	0	34.6847	0	3.15879	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5438.0	0	SC	0	1.5428	0	34.6847	0	3.15971	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5439.0	0	SC	0	1.5428	0	34.6848	0	3.15977	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5440.0	0	SC	0	1.5430	0	34.6848	0	3.16030	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5441.0	0	SC	0	1.5429	0	34.6848	0	3.16142	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5442.0	0	SC	0	1.5428	0	34.6849	0	3.16192	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5443.0	0	SC	0	1.5429	0	34.6848	0	3.16235	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5444.0	0	SC	0	1.5430	0	34.6848	0	3.16279	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5445.0	0	SC	0	1.5431	0	34.6848	0	3.16348	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5446.0	0	SC	0	1.5432	0	34.6848	0	3.16335	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5447.0	0	SC	0	1.5432	0	34.6849	0	3.16343	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5448.0	0	SC	0	1.5433	0	34.6849	0	3.16458	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5449.0	0	SC	0	1.5434	0	34.6849	0	3.16558	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5450.0	0	SC	0	1.5436	0	34.6847	0	3.16547	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5451.0	0	SC	0	1.5438	0	34.6847	0	3.16679	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5452.0	0	SC	0	1.5439	0	34.6849	0	3.16522	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5453.0	0	SC	0	1.5439	0	34.6850	0	3.16537	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5454.0	0	SC	0	1.5440	0	34.6849	0	3.16743	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5455.0	0	SC	0	1.5443	0	34.6847	0	3.16717	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5456.0	0	SC	0	1.5442	0	34.6849	0	3.16779	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5457.0	0	SC	0	1.5444	0	34.6848	0	3.16746	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5458.0	0	SC	0	1.5444	0	34.6849	0	3.16881	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5459.0	0	SC	0	1.5445	0	34.6849	0	3.16856	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5460.0	0	SC	0	1.5447	0	34.6847	0	3.16755	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5461.0	0	SC	0	1.5448	0	34.6848	0	3.16489	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5462.0	0	SC	0	1.5449	0	34.6848	0	3.16597	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5463.0	0	SC	0	1.5450	0	34.6847	0	3.16250	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5464.0	0	SC	0	1.5451	0	34.6849	0	3.16328	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5465.0	0	SC	0	1.5451	0	34.6849	0	3.16340	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5466.0	0	SC	0	1.5453	0	34.6848	0	3.16623	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5467.0	0	SC	0	1.5453	0	34.6849	0	3.16615	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5468.0	0	SC	0	1.5455	0	34.6848	0	3.16408	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5469.0	0	SC	0	1.5454	0	34.6849	0	3.16254	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5470.0	0	SC	0	1.5457	0	34.6849	0	3.16140	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5471.0	0	SC	0	1.5458	0	34.6848	0	3.16176	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5472.0	0	SC	0	1.5458	0	34.6848	0	3.16280	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5473.0	0	SC	0	1.5459	0	34.6849	0	3.16392	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5474.0	0	SC	0	1.5459	0	34.6849	0	3.16432	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5475.0	0	SC	0	1.5460	0	34.6849	0	3.16477	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5476.0	0	SC	0	1.5461	0	34.6849	0	3.16560	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5477.0	0	SC	0	1.5462	0	34.6849	0	3.16535	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5478.0	0	SC	0	1.5463	0	34.6849	0	3.16583	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5479.0	0	SC	0	1.5464	0	34.6849	0	3.16608	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5480.0	0	SC	0	1.5465	0	34.6849	0	3.16708	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5481.0	0	SC	0	1.5467	0	34.6849	0	3.16753	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5482.0	0	SC	0	1.5468	0	34.6850	0	3.16775	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5483.0	0	SC	0	1.5469	0	34.6850	0	3.16819	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5484.0	0	SC	0	1.5471	0	34.6849	0	3.16859	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5485.0	0	SC	0	1.5471	0	34.6849	0	3.16893	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5486.0	0	SC	0	1.5473	0	34.6849	0	3.16948	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5487.0	0	SC	0	1.5474	0	34.6849	0	3.16930	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5488.0	0	SC	0	1.5475	0	34.6849	0	3.16993	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5489.0	0	SC	0	1.5476	0	34.6849	0	3.17057	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5490.0	0	SC	0	1.5478	0	34.6849	0	3.17163	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5491.0	0	SC	0	1.5479	0	34.6849	0	3.17206	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5492.0	0	SC	0	1.5479	0	34.6849	0	3.17197	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5493.0	0	SC	0	1.5480	0	34.6849	0	3.17194	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5494.0	0	SC	0	1.5481	0	34.6849	0	3.17138	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5495.0	0	SC	0	1.5482	0	34.6849	0	3.17104	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5496.0	0	SC	0	1.5483	0	34.6850	0	3.17142	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5497.0	0	SC	0	1.5483	0	34.6849	0	3.17078	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5498.0	0	SC	0	1.5484	0	34.6850	0	3.16805	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5499.0	0	SC	0	1.5484	0	34.6850	0	3.16547	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5500.0	0	SC	0	1.5485	0	34.6850	0	3.16909	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5501.0	0	SC	0	1.5486	0	34.6850	0	3.16731	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5502.0	0	SC	0	1.5487	0	34.6850	0	3.16724	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5503.0	0	SC	0	1.5488	0	34.6849	0	3.16681	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5504.0	0	SC	0	1.5490	0	34.6849	0	3.16620	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5505.0	0	SC	0	1.5490	0	34.6850	0	3.16662	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5506.0	0	SC	0	1.5491	0	34.6849	0	3.16627	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5507.0	0	SC	0	1.5492	0	34.6850	0	3.16686	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5508.0	0	SC	0	1.5494	0	34.6850	0	3.16765	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5509.0	0	SC	0	1.5494	0	34.6850	0	3.16822	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5510.0	0	SC	0	1.5494	0	34.6851	0	3.16881	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5511.0	0	SC	0	1.5495	0	34.6850	0	3.16923	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5512.0	0	SC	0	1.5497	0	34.6850	0	3.16966	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5513.0	0	SC	0	1.5498	0	34.6849	0	3.17015	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5514.0	0	SC	0	1.5498	0	34.6851	0	3.17077	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5515.0	0	SC	0	1.5499	0	34.6850	0	3.17115	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5516.0	0	SC	0	1.5501	0	34.6850	0	3.17193	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5517.0	0	SC	0	1.5502	0	34.6850	0	3.17187	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5518.0	0	SC	0	1.5503	0	34.6850	0	3.17241	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5519.0	0	SC	0	1.5503	0	34.6850	0	3.17305	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5520.0	0	SC	0	1.5504	0	34.6850	0	3.17383	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5521.0	0	SC	0	1.5505	0	34.6851	0	3.17378	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5522.0	0	SC	0	1.5506	0	34.6850	0	3.17413	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5523.0	0	SC	0	1.5506	0	34.6851	0	3.17479	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5524.0	0	SC	0	1.5507	0	34.6850	0	3.17529	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5525.0	0	SC	0	1.5508	0	34.6850	0	3.17564	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5526.0	0	SC	0	1.5509	0	34.6849	0	3.17611	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5527.0	0	SC	0	1.5509	0	34.6851	0	3.17675	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5528.0	0	SC	0	1.5510	0	34.6850	0	3.17731	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5529.0	0	SC	0	1.5511	0	34.6851	0	3.17808	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5530.0	0	SC	0	1.5512	0	34.6851	0	3.17791	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5531.0	0	SC	0	1.5514	0	34.6851	0	3.17812	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5532.0	0	SC	0	1.5515	0	34.6850	0	3.17891	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5533.0	0	SC	0	1.5515	0	34.6851	0	3.17881	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5534.0	0	SC	0	1.5516	0	34.6851	0	3.17965	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5535.0	0	SC	0	1.5518	0	34.6850	0	3.17972	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5536.0	0	SC	0	1.5519	0	34.6850	0	3.17981	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5537.0	0	SC	0	1.5521	0	34.6851	0	3.18134	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5538.0	0	SC	0	1.5520	0	34.6851	0	3.18129	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5539.0	0	SC	0	1.5520	0	34.6852	0	3.18060	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5540.0	0	SC	0	1.5522	0	34.6850	0	3.18098	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5541.0	0	SC	0	1.5522	0	34.6851	0	3.17715	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5542.0	0	SC	0	1.5523	0	34.6852	0	3.17882	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5543.0	0	SC	0	1.5524	0	34.6851	0	3.17781	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5544.0	0	SC	0	1.5524	0	34.6851	0	3.17846	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5545.0	0	SC	0	1.5525	0	34.6852	0	3.17792	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5546.0	0	SC	0	1.5527	0	34.6850	0	3.17854	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5547.0	0	SC	0	1.5528	0	34.6851	0	3.17871	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5548.0	0	SC	0	1.5528	0	34.6852	0	3.18067	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5549.0	0	SC	0	1.5530	0	34.6850	0	3.17673	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5550.0	0	SC	0	1.5530	0	34.6852	0	3.17543	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5551.0	0	SC	0	1.5532	0	34.6851	0	3.17400	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5552.0	0	SC	0	1.5532	0	34.6852	0	3.17554	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5553.0	0	SC	0	1.5533	0	34.6852	0	3.17653	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5554.0	0	SC	0	1.5534	0	34.6851	0	3.17722	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5555.0	0	SC	0	1.5535	0	34.6851	0	3.17791	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5556.0	0	SC	0	1.5534	0	34.6852	0	3.17874	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5557.0	0	SC	0	1.5534	0	34.6853	0	3.17908	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5558.0	0	SC	0	1.5536	0	34.6852	0	3.17895	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5559.0	0	SC	0	1.5537	0	34.6852	0	3.17941	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5560.0	0	SC	0	1.5535	0	34.6852	0	3.17987	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5561.0	0	SC	0	1.5534	0	34.6851	0	3.18041	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5562.0	0	SC	0	1.5536	0	34.6851	0	3.18050	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5563.0	0	SC	0	1.5537	0	34.6852	0	3.18156	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5564.0	0	SC	0	1.5537	0	34.6853	0	3.18215	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5565.0	0	SC	0	1.5538	0	34.6853	0	3.18226	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5566.0	0	SC	0	1.5539	0	34.6852	0	3.18266	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5567.0	0	SC	0	1.5540	0	34.6853	0	3.18303	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5568.0	0	SC	0	1.5542	0	34.6852	0	3.18305	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5569.0	0	SC	0	1.5542	0	34.6852	0	3.18380	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5570.0	0	SC	0	1.5542	0	34.6852	0	3.18427	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5571.0	0	SC	0	1.5542	0	34.6853	0	3.18377	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5572.0	0	SC	0	1.5542	0	34.6852	0	3.18512	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5573.0	0	SC	0	1.5542	0	34.6854	0	3.18537	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5574.0	0	SC	0	1.5544	0	34.6852	0	3.18558	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5575.0	0	SC	0	1.5545	0	34.6852	0	3.18743	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5576.0	0	SC	0	1.5546	0	34.6853	0	3.18721	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5577.0	0	SC	0	1.5547	0	34.6852	0	3.18646	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5578.0	0	SC	0	1.5547	0	34.6853	0	3.18704	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5579.0	0	SC	0	1.5547	0	34.6852	0	3.18793	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5580.0	0	SC	0	1.5549	0	34.6852	0	3.18872	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5581.0	0	SC	0	1.5550	0	34.6852	0	3.18939	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5582.0	0	SC	0	1.5551	0	34.6852	0	3.18684	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5583.0	0	SC	0	1.5552	0	34.6854	0	3.18770	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5584.0	0	SC	0	1.5554	0	34.6853	0	3.18520	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5585.0	0	SC	0	1.5553	0	34.6852	0	3.18689	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5586.0	0	SC	0	1.5553	0	34.6853	0	3.18729	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5587.0	0	SC	0	1.5553	0	34.6853	0	3.18471	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5588.0	0	SC	0	1.5554	0	34.6853	0	3.18599	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5589.0	0	SC	0	1.5555	0	34.6854	0	3.18741	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5590.0	0	SC	0	1.5556	0	34.6854	0	3.18754	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5591.0	0	SC	0	1.5557	0	34.6853	0	3.18685	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5592.0	0	SC	0	1.5557	0	34.6854	0	3.18546	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5593.0	0	SC	0	1.5559	0	34.6853	0	3.18322	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5594.0	0	SC	0	1.5559	0	34.6853	0	3.18328	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5595.0	0	SC	0	1.5560	0	34.6854	0	3.18209	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5596.0	0	SC	0	1.5562	0	34.6853	0	3.18424	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5597.0	0	SC	0	1.5563	0	34.6853	0	3.18444	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5598.0	0	SC	0	1.5564	0	34.6854	0	3.18483	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5599.0	0	SC	0	1.5565	0	34.6853	0	3.18548	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5600.0	0	SC	0	1.5566	0	34.6855	0	3.18611	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5601.0	0	SC	0	1.5567	0	34.6854	0	3.18668	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5602.0	0	SC	0	1.5567	0	34.6855	0	3.18753	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5603.0	0	SC	0	1.5568	0	34.6854	0	3.18738	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5604.0	0	SC	0	1.5568	0	34.6854	0	3.18792	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5605.0	0	SC	0	1.5569	0	34.6854	0	3.18842	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5606.0	0	SC	0	1.5570	0	34.6853	0	3.18941	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5607.0	0	SC	0	1.5571	0	34.6854	0	3.18925	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5608.0	0	SC	0	1.5572	0	34.6853	0	3.18959	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5609.0	0	SC	0	1.5573	0	34.6854	0	3.19025	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5610.0	0	SC	0	1.5574	0	34.6854	0	3.19072	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5611.0	0	SC	0	1.5575	0	34.6854	0	3.19115	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5612.0	0	SC	0	1.5576	0	34.6853	0	3.19168	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5613.0	0	SC	0	1.5577	0	34.6855	0	3.19215	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5614.0	0	SC	0	1.5578	0	34.6854	0	3.19255	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5615.0	0	SC	0	1.5579	0	34.6854	0	3.19312	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5616.0	0	SC	0	1.5580	0	34.6854	0	3.19358	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5617.0	0	SC	0	1.5581	0	34.6854	0	3.19385	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5618.0	0	SC	0	1.5581	0	34.6855	0	3.19432	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5619.0	0	SC	0	1.5583	0	34.6854	0	3.19438	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5620.0	0	SC	0	1.5584	0	34.6854	0	3.19560	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5621.0	0	SC	0	1.5585	0	34.6854	0	3.19608	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5622.0	0	SC	0	1.5585	0	34.6855	0	3.19652	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5623.0	0	SC	0	1.5586	0	34.6855	0	3.19638	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5624.0	0	SC	0	1.5587	0	34.6855	0	3.19604	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5625.0	0	SC	0	1.5589	0	34.6854	0	3.19700	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5626.0	0	SC	0	1.5590	0	34.6854	0	3.19819	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5627.0	0	SC	0	1.5590	0	34.6855	0	3.19750	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5628.0	0	SC	0	1.5591	0	34.6854	0	3.19802	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5629.0	0	SC	0	1.5592	0	34.6855	0	3.19960	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5630.0	0	SC	0	1.5593	0	34.6855	0	3.19901	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5631.0	0	SC	0	1.5595	0	34.6854	0	3.19938	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5632.0	0	SC	0	1.5596	0	34.6854	0	3.20002	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5633.0	0	SC	0	1.5596	0	34.6854	0	3.19808	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5634.0	0	SC	0	1.5597	0	34.6854	0	3.19726	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5635.0	0	SC	0	1.5599	0	34.6854	0	3.19490	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5636.0	0	SC	0	1.5598	0	34.6856	0	3.19445	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5637.0	0	SC	0	1.5602	0	34.6853	0	3.19773	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5638.0	0	SC	0	1.5602	0	34.6854	0	3.19579	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5639.0	0	SC	0	1.5603	0	34.6855	0	3.19405	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5640.0	0	SC	0	1.5603	0	34.6854	0	3.19355	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5641.0	0	SC	0	1.5603	0	34.6855	0	3.19511	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5642.0	0	SC	0	1.5603	0	34.6855	0	3.19252	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5643.0	0	SC	0	1.5605	0	34.6854	0	3.19259	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5644.0	0	SC	0	1.5606	0	34.6854	0	3.19512	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5645.0	0	SC	0	1.5608	0	34.6855	0	3.19472	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5646.0	0	SC	0	1.5609	0	34.6854	0	3.19507	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5647.0	0	SC	0	1.5610	0	34.6854	0	3.19590	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5648.0	0	SC	0	1.5611	0	34.6854	0	3.19636	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5649.0	0	SC	0	1.5612	0	34.6856	0	3.19682	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5650.0	0	SC	0	1.5613	0	34.6855	0	3.19726	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5651.0	0	SC	0	1.5614	0	34.6856	0	3.19776	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5652.0	0	SC	0	1.5615	0	34.6855	0	3.19814	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5653.0	0	SC	0	1.5617	0	34.6854	0	3.19858	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5654.0	0	SC	0	1.5618	0	34.6855	0	3.19916	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5655.0	0	SC	0	1.5618	0	34.6855	0	3.19939	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5656.0	0	SC	0	1.5620	0	34.6855	0	3.19998	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5657.0	0	SC	0	1.5621	0	34.6855	0	3.20047	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5658.0	0	SC	0	1.5622	0	34.6855	0	3.20128	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5659.0	0	SC	0	1.5623	0	34.6855	0	3.20111	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5660.0	0	SC	0	1.5625	0	34.6855	0	3.20159	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5661.0	0	SC	0	1.5625	0	34.6855	0	3.20186	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5662.0	0	SC	0	1.5627	0	34.6854	0	3.20240	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5663.0	0	SC	0	1.5627	0	34.6855	0	3.20207	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5664.0	0	SC	0	1.5628	0	34.6855	0	3.20319	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5665.0	0	SC	0	1.5628	0	34.6854	0	3.20253	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5666.0	0	SC	0	1.5628	0	34.6856	0	3.20302	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5667.0	0	SC	0	1.5630	0	34.6855	0	3.20437	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5668.0	0	SC	0	1.5630	0	34.6856	0	3.20426	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5669.0	0	SC	0	1.5630	0	34.6856	0	3.20537	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5670.0	0	SC	0	1.5632	0	34.6854	0	3.20534	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5671.0	0	SC	0	1.5633	0	34.6856	0	3.20442	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5672.0	0	SC	0	1.5633	0	34.6856	0	3.20268	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5673.0	0	SC	0	1.5633	0	34.6856	0	3.20076	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5674.0	0	SC	0	1.5636	0	34.6855	0	3.20037	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5675.0	0	SC	0	1.5637	0	34.6856	0	3.20271	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5676.0	0	SC	0	1.5637	0	34.6857	0	3.20062	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5677.0	0	SC	0	1.5638	0	34.6856	0	3.20105	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5678.0	0	SC	0	1.5640	0	34.6856	0	3.19814	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5679.0	0	SC	0	1.5641	0	34.6856	0	3.19483	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5680.0	0	SC	0	1.5641	0	34.6855	0	3.19862	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5681.0	0	SC	0	1.5641	0	34.6856	0	3.19867	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5682.0	0	SC	0	1.5643	0	34.6855	0	3.19963	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5683.0	0	SC	0	1.5644	0	34.6855	0	3.19982	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5684.0	0	SC	0	1.5644	0	34.6855	0	3.20077	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5685.0	0	SC	0	1.5644	0	34.6856	0	3.20059	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5686.0	0	SC	0	1.5646	0	34.6856	0	3.20117	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5687.0	0	SC	0	1.5646	0	34.6856	0	3.20158	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5688.0	0	SC	0	1.5647	0	34.6855	0	3.20223	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5689.0	0	SC	0	1.5648	0	34.6855	0	3.20271	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5690.0	0	SC	0	1.5647	0	34.6856	0	3.20334	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5691.0	0	SC	0	1.5646	0	34.6857	0	3.20370	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5692.0	0	SC	0	1.5647	0	34.6857	0	3.20453	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5693.0	0	SC	0	1.5649	0	34.6856	0	3.20445	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5694.0	0	SC	0	1.5649	0	34.6857	0	3.20486	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5695.0	0	SC	0	1.5650	0	34.6857	0	3.20552	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5696.0	0	SC	0	1.5651	0	34.6857	0	3.20599	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5697.0	0	SC	0	1.5653	0	34.6857	0	3.20648	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5698.0	0	SC	0	1.5655	0	34.6855	0	3.20684	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5699.0	0	SC	0	1.5655	0	34.6855	0	3.20743	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5700.0	0	SC	0	1.5656	0	34.6856	0	3.20782	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5701.0	0	SC	0	1.5657	0	34.6856	0	3.20828	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5702.0	0	SC	0	1.5658	0	34.6857	0	3.20876	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5703.0	0	SC	0	1.5660	0	34.6856	0	3.20928	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5704.0	0	SC	0	1.5661	0	34.6855	0	3.20969	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5705.0	0	SC	0	1.5660	0	34.6858	0	3.21017	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5706.0	0	SC	0	1.5661	0	34.6857	0	3.21070	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5707.0	0	SC	0	1.5662	0	34.6858	0	3.21128	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5708.0	0	SC	0	1.5663	0	34.6857	0	3.21165	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5709.0	0	SC	0	1.5664	0	34.6857	0	3.21258	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5710.0	0	SC	0	1.5665	0	34.6856	0	3.21224	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5711.0	0	SC	0	1.5666	0	34.6857	0	3.21261	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5712.0	0	SC	0	1.5667	0	34.6857	0	3.21275	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5713.0	0	SC	0	1.5668	0	34.6857	0	3.21393	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5714.0	0	SC	0	1.5669	0	34.6856	0	3.21391	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5715.0	0	SC	0	1.5670	0	34.6856	0	3.21499	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5716.0	0	SC	0	1.5671	0	34.6856	0	3.21499	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5717.0	0	SC	0	1.5671	0	34.6857	0	3.21587	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5718.0	0	SC	0	1.5671	0	34.6857	0	3.21634	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5719.0	0	SC	0	1.5672	0	34.6857	0	3.21663	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5720.0	0	SC	0	1.5673	0	34.6857	0	3.21602	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5721.0	0	SC	0	1.5674	0	34.6858	0	3.21638	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5722.0	0	SC	0	1.5675	0	34.6856	0	3.21518	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5723.0	0	SC	0	1.5676	0	34.6856	0	3.21447	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5724.0	0	SC	0	1.5677	0	34.6857	0	3.21579	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5725.0	0	SC	0	1.5678	0	34.6857	0	3.21355	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5726.0	0	SC	0	1.5680	0	34.6856	0	3.21473	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5727.0	0	SC	0	1.5682	0	34.6857	0	3.21347	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5728.0	0	SC	0	1.5683	0	34.6857	0	3.21499	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5729.0	0	SC	0	1.5684	0	34.6857	0	3.21596	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5730.0	0	SC	0	1.5686	0	34.6857	0	3.21710	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5731.0	0	SC	0	1.5687	0	34.6857	0	3.21613	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5732.0	0	SC	0	1.5688	0	34.6857	0	3.21784	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5733.0	0	SC	0	1.5690	0	34.6856	0	3.21546	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5734.0	0	SC	0	1.5690	0	34.6857	0	3.21618	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5735.0	0	SC	0	1.5691	0	34.6857	0	3.21751	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5736.0	0	SC	0	1.5692	0	34.6857	0	3.21801	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5737.0	0	SC	0	1.5694	0	34.6857	0	3.22049	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5738.0	0	SC	0	1.5694	0	34.6857	0	3.22176	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5739.0	0	SC	0	1.5695	0	34.6857	0	3.22061	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5740.0	0	SC	0	1.5696	0	34.6857	0	3.21998	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5741.0	0	SC	0	1.5698	0	34.6857	0	3.21909	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5742.0	0	SC	0	1.5698	0	34.6856	0	3.22110	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5743.0	0	SC	0	1.5697	0	34.6857	0	3.22197	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5744.0	0	SC	0	1.5697	0	34.6856	0	3.22531	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5745.0	0	SC	0	1.5698	0	34.6857	0	3.22480	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5746.0	0	SC	0	1.5700	0	34.6857	0	3.22203	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5747.0	0	SC	0	1.5700	0	34.6857	0	3.22235	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5748.0	0	SC	0	1.5702	0	34.6857	0	3.22352	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5749.0	0	SC	0	1.5703	0	34.6857	0	3.22328	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5750.0	0	SC	0	1.5703	0	34.6857	0	3.22345	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5751.0	0	SC	0	1.5705	0	34.6857	0	3.22271	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5752.0	0	SC	0	1.5705	0	34.6858	0	3.22545	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5753.0	0	SC	0	1.5707	0	34.6857	0	3.22149	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5754.0	0	SC	0	1.5706	0	34.6857	0	3.22045	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5755.0	0	SC	0	1.5707	0	34.6858	0	3.21596	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5756.0	0	SC	0	1.5708	0	34.6858	0	3.21162	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5757.0	0	SC	0	1.5709	0	34.6859	0	3.20787	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5758.0	0	SC	0	1.5710	0	34.6859	0	3.20551	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5759.0	0	SC	0	1.5712	0	34.6858	0	3.20899	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5760.0	0	SC	0	1.5713	0	34.6858	0	3.21185	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5761.0	0	SC	0	1.5713	0	34.6857	0	3.21229	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5762.0	0	SC	0	1.5714	0	34.6858	0	3.21206	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5763.0	0	SC	0	1.5716	0	34.6857	0	3.21298	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5764.0	0	SC	0	1.5716	0	34.6858	0	3.21355	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5765.0	0	SC	0	1.5717	0	34.6858	0	3.21500	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5766.0	0	SC	0	1.5717	0	34.6858	0	3.21421	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5767.0	0	SC	0	1.5717	0	34.6858	0	3.21494	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5768.0	0	SC	0	1.5717	0	34.6858	0	3.21502	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5769.0	0	SC	0	1.5718	0	34.6859	0	3.21559	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5770.0	0	SC	0	1.5719	0	34.6857	0	3.21684	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5771.0	0	SC	0	1.5720	0	34.6859	0	3.21646	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5772.0	0	SC	0	1.5721	0	34.6858	0	3.21769	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5773.0	0	SC	0	1.5722	0	34.6858	0	3.21843	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5774.0	0	SC	0	1.5723	0	34.6859	0	3.21774	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5775.0	0	SC	0	1.5724	0	34.6858	0	3.21861	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5776.0	0	SC	0	1.5723	0	34.6859	0	3.22065	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5777.0	0	SC	0	1.5723	0	34.6860	0	3.21944	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5778.0	0	SC	0	1.5725	0	34.6859	0	3.21948	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5779.0	0	SC	0	1.5726	0	34.6858	0	3.22015	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5780.0	0	SC	0	1.5726	0	34.6858	0	3.22076	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5781.0	0	SC	0	1.5726	0	34.6858	0	3.22122	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5782.0	0	SC	0	1.5727	0	34.6859	0	3.22128	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5783.0	0	SC	0	1.5728	0	34.6860	0	3.22228	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5784.0	0	SC	0	1.5730	0	34.6858	0	3.22292	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5785.0	0	SC	0	1.5730	0	34.6859	0	3.22332	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5786.0	0	SC	0	1.5732	0	34.6858	0	3.22382	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5787.0	0	SC	0	1.5733	0	34.6859	0	3.22402	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5788.0	0	SC	0	1.5733	0	34.6860	0	3.22417	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5789.0	0	SC	0	1.5735	0	34.6859	0	3.22485	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5790.0	0	SC	0	1.5736	0	34.6859	0	3.22405	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5791.0	0	SC	0	1.5737	0	34.6860	0	3.22502	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5792.0	0	SC	0	1.5739	0	34.6859	0	3.22474	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5793.0	0	SC	0	1.5741	0	34.6859	0	3.22664	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5794.0	0	SC	0	1.5742	0	34.6858	0	3.22589	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5795.0	0	SC	0	1.5741	0	34.6859	0	3.22704	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5796.0	0	SC	0	1.5742	0	34.6859	0	3.22710	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5797.0	0	SC	0	1.5744	0	34.6859	0	3.22584	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5798.0	0	SC	0	1.5745	0	34.6859	0	3.22428	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5799.0	0	SC	0	1.5747	0	34.6858	0	3.22274	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5800.0	0	SC	0	1.5748	0	34.6859	0	3.21933	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5801.0	0	SC	0	1.5750	0	34.6858	0	3.22044	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5802.0	0	SC	0	1.5750	0	34.6859	0	3.22145	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5803.0	0	SC	0	1.5752	0	34.6859	0	3.21994	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5804.0	0	SC	0	1.5752	0	34.6858	0	3.22111	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5805.0	0	SC	0	1.5752	0	34.6860	0	3.22442	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5806.0	0	SC	0	1.5754	0	34.6859	0	3.21813	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5807.0	0	SC	0	1.5756	0	34.6858	0	3.21931	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5808.0	0	SC	0	1.5755	0	34.6860	0	3.22060	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5809.0	0	SC	0	1.5756	0	34.6860	0	3.22106	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5810.0	0	SC	0	1.5757	0	34.6859	0	3.22181	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5811.0	0	SC	0	1.5758	0	34.6860	0	3.22238	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5812.0	0	SC	0	1.5759	0	34.6860	0	3.22264	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5813.0	0	SC	0	1.5760	0	34.6859	0	3.22319	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5814.0	0	SC	0	1.5761	0	34.6859	0	3.22320	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5815.0	0	SC	0	1.5762	0	34.6860	0	3.22425	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5816.0	0	SC	0	1.5763	0	34.6859	0	3.22477	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5817.0	0	SC	0	1.5764	0	34.6859	0	3.22509	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5818.0	0	SC	0	1.5764	0	34.6860	0	3.22555	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5819.0	0	SC	0	1.5766	0	34.6859	0	3.22558	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5820.0	0	SC	0	1.5768	0	34.6859	0	3.22666	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5821.0	0	SC	0	1.5769	0	34.6859	0	3.22719	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5822.0	0	SC	0	1.5770	0	34.6860	0	3.22749	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5823.0	0	SC	0	1.5771	0	34.6859	0	3.22802	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5824.0	0	SC	0	1.5772	0	34.6859	0	3.22844	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5825.0	0	SC	0	1.5773	0	34.6859	0	3.22891	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5826.0	0	SC	0	1.5775	0	34.6859	0	3.22922	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5827.0	0	SC	0	1.5776	0	34.6859	0	3.22959	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5828.0	0	SC	0	1.5778	0	34.6860	0	3.22954	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5829.0	0	SC	0	1.5778	0	34.6859	0	3.23046	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5830.0	0	SC	0	1.5780	0	34.6859	0	3.23017	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5831.0	0	SC	0	1.5782	0	34.6858	0	3.22916	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5832.0	0	SC	0	1.5782	0	34.6859	0	3.22834	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5833.0	0	SC	0	1.5783	0	34.6859	0	3.22528	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5834.0	0	SC	0	1.5783	0	34.6858	0	3.22710	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5835.0	0	SC	0	1.5784	0	34.6859	0	3.22562	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5836.0	0	SC	0	1.5785	0	34.6860	0	3.22473	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5837.0	0	SC	0	1.5787	0	34.6859	0	3.22133	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5838.0	0	SC	0	1.5788	0	34.6860	0	3.22224	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5839.0	0	SC	0	1.5790	0	34.6859	0	3.22272	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5840.0	0	SC	0	1.5789	0	34.6859	0	3.22342	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5841.0	0	SC	0	1.5791	0	34.6858	0	3.22386	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5842.0	0	SC	0	1.5792	0	34.6859	0	3.22389	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5843.0	0	SC	0	1.5791	0	34.6861	0	3.22471	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5844.0	0	SC	0	1.5792	0	34.6860	0	3.22538	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5845.0	0	SC	0	1.5793	0	34.6860	0	3.22586	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5846.0	0	SC	0	1.5792	0	34.6860	0	3.22635	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5847.0	0	SC	0	1.5794	0	34.6860	0	3.22678	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5848.0	0	SC	0	1.5794	0	34.6861	0	3.22730	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5849.0	0	SC	0	1.5795	0	34.6861	0	3.22759	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5850.0	0	SC	0	1.5796	0	34.6862	0	3.22801	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5851.0	0	SC	0	1.5798	0	34.6861	0	3.22799	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5852.0	0	SC	0	1.5800	0	34.6860	0	3.22919	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5853.0	0	SC	0	1.5801	0	34.6860	0	3.22932	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5854.0	0	SC	0	1.5801	0	34.6860	0	3.23029	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5855.0	0	SC	0	1.5803	0	34.6860	0	3.23094	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5856.0	0	SC	0	1.5803	0	34.6861	0	3.23117	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5857.0	0	SC	0	1.5805	0	34.6861	0	3.23204	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5858.0	0	SC	0	1.5805	0	34.6861	0	3.23176	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5859.0	0	SC	0	1.5807	0	34.6861	0	3.23220	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5860.0	0	SC	0	1.5807	0	34.6861	0	3.23231	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5861.0	0	SC	0	1.5808	0	34.6860	0	3.23323	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5862.0	0	SC	0	1.5809	0	34.6861	0	3.23356	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5863.0	0	SC	0	1.5809	0	34.6861	0	3.23333	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5864.0	0	SC	0	1.5811	0	34.6861	0	3.23348	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5865.0	0	SC	0	1.5812	0	34.6861	0	3.23402	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5866.0	0	SC	0	1.5812	0	34.6860	0	3.23480	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5867.0	0	SC	0	1.5811	0	34.6862	0	3.23602	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5868.0	0	SC	0	1.5812	0	34.6862	0	3.23316	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5869.0	0	SC	0	1.5813	0	34.6862	0	3.23559	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5870.0	0	SC	0	1.5814	0	34.6862	0	3.23362	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5871.0	0	SC	0	1.5816	0	34.6861	0	3.23258	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5872.0	0	SC	0	1.5816	0	34.6862	0	3.23130	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5873.0	0	SC	0	1.5817	0	34.6861	0	3.23030	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5874.0	0	SC	0	1.5819	0	34.6861	0	3.22680	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5875.0	0	SC	0	1.5820	0	34.6861	0	3.22881	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5876.0	0	SC	0	1.5820	0	34.6862	0	3.22643	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5877.0	0	SC	0	1.5821	0	34.6861	0	3.22680	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5878.0	0	SC	0	1.5822	0	34.6862	0	3.22857	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5879.0	0	SC	0	1.5821	0	34.6862	0	3.23012	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5880.0	0	SC	0	1.5822	0	34.6862	0	3.23043	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5881.0	0	SC	0	1.5823	0	34.6863	0	3.23013	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5882.0	0	SC	0	1.5824	0	34.6862	0	3.23067	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5883.0	0	SC	0	1.5824	0	34.6862	0	3.23122	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5884.0	0	SC	0	1.5825	0	34.6863	0	3.23182	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5885.0	0	SC	0	1.5826	0	34.6862	0	3.23226	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5886.0	0	SC	0	1.5827	0	34.6862	0	3.23272	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5887.0	0	SC	0	1.5828	0	34.6862	0	3.23313	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5888.0	0	SC	0	1.5829	0	34.6863	0	3.23378	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5889.0	0	SC	0	1.5830	0	34.6862	0	3.23428	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5890.0	0	SC	0	1.5830	0	34.6862	0	3.23551	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5891.0	0	SC	0	1.5831	0	34.6864	0	3.23455	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5892.0	0	SC	0	1.5832	0	34.6863	0	3.23497	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5893.0	0	SC	0	1.5833	0	34.6862	0	3.23533	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5894.0	0	SC	0	1.5833	0	34.6864	0	3.23607	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5895.0	0	SC	0	1.5834	0	34.6864	0	3.23656	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5896.0	0	SC	0	1.5836	0	34.6864	0	3.23694	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5897.0	0	SC	0	1.5837	0	34.6863	0	3.23740	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5898.0	0	SC	0	1.5838	0	34.6863	0	3.23762	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5899.0	0	SC	0	1.5840	0	34.6863	0	3.23824	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5900.0	0	SC	0	1.5840	0	34.6864	0	3.23824	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5901.0	0	SC	0	1.5842	0	34.6864	0	3.23924	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5902.0	0	SC	0	1.5844	0	34.6863	0	3.23975	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5903.0	0	SC	0	1.5845	0	34.6864	0	3.24016	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5904.0	0	SC	0	1.5846	0	34.6863	0	3.24057	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5905.0	0	SC	0	1.5847	0	34.6864	0	3.24104	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5906.0	0	SC	0	1.5847	0	34.6864	0	3.24148	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5907.0	0	SC	0	1.5847	0	34.6866	0	3.24193	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5908.0	0	SC	0	1.5849	0	34.6865	0	3.24243	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5909.0	0	SC	0	1.5850	0	34.6865	0	3.24290	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5910.0	0	SC	0	1.5851	0	34.6865	0	3.24338	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5911.0	0	SC	0	1.5853	0	34.6866	0	3.24381	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5912.0	0	SC	0	1.5855	0	34.6865	0	3.24421	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5913.0	0	SC	0	1.5856	0	34.6864	0	3.24395	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5914.0	0	SC	0	1.5857	0	34.6865	0	3.24318	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5915.0	0	SC	0	1.5859	0	34.6864	0	3.24150	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5916.0	0	SC	0	1.5860	0	34.6865	0	3.23763	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5917.0	0	SC	0	1.5862	0	34.6864	0	3.23801	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5918.0	0	SC	0	1.5863	0	34.6864	0	3.23596	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5919.0	0	SC	0	1.5864	0	34.6864	0	3.23657	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5920.0	0	SC	0	1.5865	0	34.6864	0	3.23608	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5921.0	0	SC	0	1.5865	0	34.6865	0	3.23381	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5922.0	0	SC	0	1.5867	0	34.6865	0	3.23480	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5923.0	0	SC	0	1.5868	0	34.6865	0	3.23655	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5924.0	0	SC	0	1.5868	0	34.6866	0	3.23785	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5925.0	0	SC	0	1.5869	0	34.6865	0	3.23774	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5926.0	0	SC	0	1.5870	0	34.6865	0	3.23808	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5927.0	0	SC	0	1.5872	0	34.6865	0	3.23867	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5928.0	0	SC	0	1.5873	0	34.6865	0	3.23920	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5929.0	0	SC	0	1.5873	0	34.6866	0	3.23967	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5930.0	0	SC	0	1.5875	0	34.6865	0	3.24017	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5931.0	0	SC	0	1.5875	0	34.6865	0	3.24062	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5932.0	0	SC	0	1.5877	0	34.6864	0	3.24109	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5933.0	0	SC	0	1.5879	0	34.6864	0	3.24155	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5934.0	0	SC	0	1.5880	0	34.6865	0	3.24203	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5935.0	0	SC	0	1.5881	0	34.6865	0	3.24250	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5936.0	0	SC	0	1.5882	0	34.6865	0	3.24297	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5937.0	0	SC	0	1.5885	0	34.6865	0	3.24343	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5938.0	0	SC	0	1.5885	0	34.6865	0	3.24390	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5939.0	0	SC	0	1.5887	0	34.6866	0	3.24437	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5940.0	0	SC	0	1.5888	0	34.6865	0	3.24485	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5941.0	0	SC	0	1.5890	0	34.6865	0	3.24496	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5942.0	0	SC	0	1.5892	0	34.6865	0	3.24554	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5943.0	0	SC	0	1.5892	0	34.6865	0	3.24518	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5944.0	0	SC	0	1.5892	0	34.6866	0	3.24566	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5945.0	0	SC	0	1.5894	0	34.6865	0	3.24542	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5946.0	0	SC	0	1.5895	0	34.6865	0	3.24374	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5947.0	0	SC	0	1.5895	0	34.6866	0	3.24173	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5948.0	0	SC	0	1.5896	0	34.6866	0	3.23985	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5949.0	0	SC	0	1.5897	0	34.6866	0	3.23675	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5950.0	0	SC	0	1.5898	0	34.6865	0	3.24091	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5951.0	0	SC	0	1.5901	0	34.6866	0	3.23912	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5952.0	0	SC	0	1.5899	0	34.6867	0	3.23833	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5953.0	0	SC	0	1.5901	0	34.6866	0	3.23728	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5954.0	0	SC	0	1.5902	0	34.6866	0	3.23718	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5955.0	0	SC	0	1.5903	0	34.6866	0	3.23842	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5956.0	0	SC	0	1.5905	0	34.6866	0	3.23962	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5957.0	0	SC	0	1.5906	0	34.6866	0	3.24039	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5958.0	0	SC	0	1.5908	0	34.6866	0	3.24077	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5959.0	0	SC	0	1.5909	0	34.6865	0	3.24172	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5960.0	0	SC	0	1.5911	0	34.6865	0	3.24170	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5961.0	0	SC	0	1.5911	0	34.6866	0	3.24195	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5962.0	0	SC	0	1.5912	0	34.6866	0	3.24311	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5963.0	0	SC	0	1.5913	0	34.6866	0	3.24241	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5964.0	0	SC	0	1.5916	0	34.6865	0	3.24392	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5965.0	0	SC	0	1.5917	0	34.6866	0	3.24391	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5966.0	0	SC	0	1.5918	0	34.6866	0	3.24439	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5967.0	0	SC	0	1.5919	0	34.6866	0	3.24492	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5968.0	0	SC	0	1.5920	0	34.6866	0	3.24558	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5969.0	0	SC	0	1.5921	0	34.6866	0	3.24591	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5970.0	0	SC	0	1.5923	0	34.6866	0	3.24681	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5971.0	0	SC	0	1.5924	0	34.6866	0	3.24667	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5972.0	0	SC	0	1.5924	0	34.6867	0	3.24631	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5973.0	0	SC	0	1.5927	0	34.6865	0	3.24725	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5974.0	0	SC	0	1.5928	0	34.6866	0	3.24785	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5975.0	0	SC	0	1.5929	0	34.6866	0	3.24745	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5976.0	0	SC	0	1.5931	0	34.6865	0	3.24852	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5977.0	0	SC	0	1.5932	0	34.6865	0	3.24968	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5978.0	0	SC	0	1.5933	0	34.6865	0	3.25003	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5979.0	0	SC	0	1.5934	0	34.6865	0	3.24940	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5980.0	0	SC	0	1.5935	0	34.6866	0	3.24924	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5981.0	0	SC	0	1.5935	0	34.6866	0	3.24841	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5982.0	0	SC	0	1.5936	0	34.6866	0	3.24814	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5983.0	0	SC	0	1.5937	0	34.6867	0	3.24482	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5984.0	0	SC	0	1.5939	0	34.6866	0	3.24511	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5985.0	0	SC	0	1.5940	0	34.6867	0	3.24266	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5986.0	0	SC	0	1.5941	0	34.6866	0	3.24312	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5987.0	0	SC	0	1.5942	0	34.6867	0	3.24071	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5988.0	0	SC	0	1.5943	0	34.6866	0	3.24063	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5989.0	0	SC	0	1.5944	0	34.6867	0	3.24177	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5990.0	0	SC	0	1.5946	0	34.6866	0	3.24143	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5991.0	0	SC	0	1.5947	0	34.6866	0	3.24236	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5992.0	0	SC	0	1.5949	0	34.6867	0	3.24327	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5993.0	0	SC	0	1.5950	0	34.6866	0	3.24379	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5994.0	0	SC	0	1.5951	0	34.6867	0	3.24423	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5995.0	0	SC	0	1.5953	0	34.6866	0	3.24475	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5996.0	0	SC	0	1.5954	0	34.6866	0	3.24519	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5997.0	0	SC	0	1.5954	0	34.6866	0	3.24572	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5998.0	0	SC	0	1.5956	0	34.6867	0	3.24600	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	5999.0	0	SC	0	1.5958	0	34.6865	0	3.24658	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	6000.0	0	SC	0	1.5960	0	34.6864	0	3.24709	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	6001.0	0	SC	0	1.5959	0	34.6865	0	3.24778	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	6002.0	0	SC	0	1.5960	0	34.6866	0	3.24784	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	6003.0	0	SC	0	1.5963	0	34.6866	0	3.24849	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	6004.0	0	SC	0	1.5963	0	34.6866	0	3.24897	0
JDSS___1995861	008	C	06/07/1995	15:39	148.0000	30.0000	0	6005.0	0	SC	0	1.5965	0	34.6866	0	3.24934	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	7.0	0	SC	0	21.9838	0	34.7980	0	4.28427	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	8.0	0	SC	0	21.6918	0	34.8085	0	4.29923	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	9.0	0	SC	0	21.7005	0	34.8045	0	4.27964	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	10.0	0	SC	0	21.7152	0	34.8029	0	4.27934	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	11.0	0	SC	0	21.3972	0	34.8229	0	4.34447	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	12.0	0	SC	0	21.2710	0	34.8298	0	4.35869	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	13.0	0	SC	0	21.2024	0	34.8297	0	4.35358	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	14.0	0	SC	0	21.0527	0	34.8286	0	4.36475	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	15.0	0	SC	0	20.9183	0	34.8253	0	4.37782	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	16.0	0	SC	0	20.8805	0	34.8278	0	4.37674	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	17.0	0	SC	0	20.8706	0	34.8211	0	4.36965	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	18.0	0	SC	0	20.8856	0	34.8229	0	4.37809	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	19.0	0	SC	0	20.7440	0	34.8245	0	4.40345	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	20.0	0	SC	0	20.6970	0	34.8253	0	4.40402	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	21.0	0	SC	0	20.6495	0	34.8264	0	4.38626	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	22.0	0	SC	0	20.6510	0	34.8267	0	4.37849	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	23.0	0	SC	0	20.5059	0	34.8370	0	4.41080	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	24.0	0	SC	0	20.4069	0	34.8399	0	4.41707	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	25.0	0	SC	0	20.4630	0	34.8333	0	4.39283	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	26.0	0	SC	0	20.4227	0	34.8333	0	4.39891	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	27.0	0	SC	0	20.3676	0	34.8330	0	4.40866	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	28.0	0	SC	0	20.2221	0	34.8314	0	4.43429	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	29.0	0	SC	0	19.9774	0	34.8268	0	4.45908	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	30.0	0	SC	0	20.0778	0	34.8257	0	4.42787	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	31.0	0	SC	0	19.9598	0	34.8358	0	4.45235	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	32.0	0	SC	0	19.7262	0	34.8410	0	4.49397	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	33.0	0	SC	0	19.5769	0	34.8375	0	4.51986	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	34.0	0	SC	0	19.3467	0	34.8453	0	4.55761	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	35.0	0	SC	0	19.2328	0	34.8393	0	4.55982	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	36.0	0	SC	0	19.4011	0	34.8312	0	4.51951	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	37.0	0	SC	0	19.3034	0	34.8297	0	4.53155	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	38.0	0	SC	0	19.1858	0	34.8329	0	4.54755	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	39.0	0	SC	0	19.0754	0	34.8300	0	4.56280	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	40.0	0	SC	0	19.0461	0	34.8302	0	4.56617	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	41.0	0	SC	0	18.9858	0	34.8274	0	4.57487	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	42.0	0	SC	0	18.9497	0	34.8282	0	4.57706	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	43.0	0	SC	0	18.8888	0	34.8302	0	4.57660	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	44.0	0	SC	0	18.8285	0	34.8317	0	4.56691	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	45.0	0	SC	0	18.7433	0	34.8287	0	4.56350	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	46.0	0	SC	0	18.7256	0	34.8258	0	4.55257	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	47.0	0	SC	0	18.6874	0	34.8289	0	4.54570	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	48.0	0	SC	0	18.6593	0	34.8342	0	4.54082	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	49.0	0	SC	0	18.6284	0	34.8374	0	4.53324	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	50.0	0	SC	0	18.6098	0	34.8390	0	4.52846	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	51.0	0	SC	0	18.5666	0	34.8395	0	4.51478	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	52.0	0	SC	0	18.5415	0	34.8453	0	4.49955	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	53.0	0	SC	0	18.5182	0	34.8467	0	4.49665	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	54.0	0	SC	0	18.4935	0	34.8482	0	4.49178	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	55.0	0	SC	0	18.4566	0	34.8541	0	4.46545	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	56.0	0	SC	0	18.3765	0	34.8705	0	4.42580	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	57.0	0	SC	0	18.3424	0	34.8758	0	4.37533	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	58.0	0	SC	0	18.2072	0	34.8729	0	4.34001	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	59.0	0	SC	0	18.1661	0	34.8728	0	4.31095	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	60.0	0	SC	0	18.2155	0	34.8671	0	4.29175	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	61.0	0	SC	0	18.1993	0	34.8668	0	4.29382	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	62.0	0	SC	0	18.1577	0	34.8675	0	4.29552	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	63.0	0	SC	0	18.1178	0	34.8627	0	4.29265	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	64.0	0	SC	0	18.0789	0	34.8632	0	4.28309	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	65.0	0	SC	0	18.0388	0	34.8611	0	4.27128	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	66.0	0	SC	0	18.0079	0	34.8599	0	4.25620	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	67.0	0	SC	0	17.9959	0	34.8590	0	4.24525	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	68.0	0	SC	0	17.9885	0	34.8582	0	4.23638	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	69.0	0	SC	0	17.9825	0	34.8578	0	4.22936	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	70.0	0	SC	0	17.9686	0	34.8570	0	4.21787	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	71.0	0	SC	0	17.9482	0	34.8565	0	4.21186	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	72.0	0	SC	0	17.9239	0	34.8557	0	4.19801	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	73.0	0	SC	0	17.9134	0	34.8546	0	4.18710	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	74.0	0	SC	0	17.9076	0	34.8541	0	4.17450	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	75.0	0	SC	0	17.9004	0	34.8535	0	4.16580	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	76.0	0	SC	0	17.8991	0	34.8529	0	4.15752	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	77.0	0	SC	0	17.8955	0	34.8524	0	4.15431	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	78.0	0	SC	0	17.8923	0	34.8518	0	4.15062	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	79.0	0	SC	0	17.8882	0	34.8511	0	4.14455	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	80.0	0	SC	0	17.8841	0	34.8506	0	4.14270	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	81.0	0	SC	0	17.8807	0	34.8502	0	4.14455	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	82.0	0	SC	0	17.8697	0	34.8491	0	4.14591	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	83.0	0	SC	0	17.8676	0	34.8491	0	4.13916	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	84.0	0	SC	0	17.8179	0	34.8472	0	4.16455	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	85.0	0	SC	0	17.7842	0	34.8453	0	4.19768	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	86.0	0	SC	0	17.7593	0	34.8449	0	4.23630	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	87.0	0	SC	0	17.7093	0	34.8449	0	4.27845	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	88.0	0	SC	0	17.6882	0	34.8445	0	4.29101	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	89.0	0	SC	0	17.6756	0	34.8448	0	4.29355	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	90.0	0	SC	0	17.6417	0	34.8468	0	4.29454	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	91.0	0	SC	0	17.6255	0	34.8460	0	4.28266	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	92.0	0	SC	0	17.6120	0	34.8459	0	4.27419	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	93.0	0	SC	0	17.6030	0	34.8454	0	4.26428	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	94.0	0	SC	0	17.5921	0	34.8452	0	4.25195	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	95.0	0	SC	0	17.5817	0	34.8448	0	4.24111	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	96.0	0	SC	0	17.5753	0	34.8447	0	4.23679	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	97.0	0	SC	0	17.5697	0	34.8446	0	4.22919	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	98.0	0	SC	0	17.5639	0	34.8441	0	4.22980	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	99.0	0	SC	0	17.5622	0	34.8439	0	4.23175	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	100.0	0	SC	0	17.5540	0	34.8433	0	4.22708	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	101.0	0	SC	0	17.5356	0	34.8417	0	4.22278	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	102.0	0	SC	0	17.5185	0	34.8395	0	4.22100	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	103.0	0	SC	0	17.5027	0	34.8374	0	4.21522	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	104.0	0	SC	0	17.4923	0	34.8359	0	4.22092	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	105.0	0	SC	0	17.4785	0	34.8353	0	4.22373	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	106.0	0	SC	0	17.4613	0	34.8349	0	4.23890	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	107.0	0	SC	0	17.4532	0	34.8333	0	4.24731	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	108.0	0	SC	0	17.4496	0	34.8334	0	4.25581	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	109.0	0	SC	0	17.4467	0	34.8332	0	4.25769	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	110.0	0	SC	0	17.4417	0	34.8330	0	4.26044	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	111.0	0	SC	0	17.4393	0	34.8330	0	4.25728	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	112.0	0	SC	0	17.4320	0	34.8327	0	4.25832	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	113.0	0	SC	0	17.4264	0	34.8329	0	4.25717	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	114.0	0	SC	0	17.4181	0	34.8326	0	4.25514	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	115.0	0	SC	0	17.4137	0	34.8331	0	4.24778	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	116.0	0	SC	0	17.4061	0	34.8323	0	4.24781	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	117.0	0	SC	0	17.4093	0	34.8324	0	4.24635	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	118.0	0	SC	0	17.4072	0	34.8322	0	4.24800	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	119.0	0	SC	0	17.4064	0	34.8320	0	4.24985	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	120.0	0	SC	0	17.4046	0	34.8318	0	4.24595	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	121.0	0	SC	0	17.4024	0	34.8315	0	4.24672	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	122.0	0	SC	0	17.3976	0	34.8315	0	4.24780	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	123.0	0	SC	0	17.3860	0	34.8314	0	4.25220	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	124.0	0	SC	0	17.3766	0	34.8313	0	4.25396	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	125.0	0	SC	0	17.3707	0	34.8310	0	4.25119	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	126.0	0	SC	0	17.3672	0	34.8309	0	4.25068	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	127.0	0	SC	0	17.3627	0	34.8306	0	4.25172	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	128.0	0	SC	0	17.3600	0	34.8303	0	4.25378	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	129.0	0	SC	0	17.3530	0	34.8302	0	4.25241	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	130.0	0	SC	0	17.3434	0	34.8298	0	4.24961	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	131.0	0	SC	0	17.3330	0	34.8294	0	4.24833	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	132.0	0	SC	0	17.3226	0	34.8289	0	4.23616	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	133.0	0	SC	0	17.3087	0	34.8278	0	4.21577	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	134.0	0	SC	0	17.2921	0	34.8258	0	4.19169	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	135.0	0	SC	0	17.2785	0	34.8240	0	4.17689	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	136.0	0	SC	0	17.2658	0	34.8238	0	4.16273	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	137.0	0	SC	0	17.2601	0	34.8247	0	4.16039	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	138.0	0	SC	0	17.2628	0	34.8263	0	4.16642	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	139.0	0	SC	0	17.2639	0	34.8273	0	4.17172	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	140.0	0	SC	0	17.2649	0	34.8290	0	4.18259	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	141.0	0	SC	0	17.2672	0	34.8315	0	4.19458	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	142.0	0	SC	0	17.2685	0	34.8328	0	4.20866	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	143.0	0	SC	0	17.2679	0	34.8339	0	4.22537	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	144.0	0	SC	0	17.2656	0	34.8341	0	4.22952	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	145.0	0	SC	0	17.2603	0	34.8343	0	4.22933	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	146.0	0	SC	0	17.2543	0	34.8337	0	4.22844	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	147.0	0	SC	0	17.2495	0	34.8330	0	4.22134	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	148.0	0	SC	0	17.2445	0	34.8333	0	4.22428	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	149.0	0	SC	0	17.2423	0	34.8340	0	4.22915	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	150.0	0	SC	0	17.2450	0	34.8361	0	4.23439	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	151.0	0	SC	0	17.2480	0	34.8384	0	4.23938	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	152.0	0	SC	0	17.2461	0	34.8391	0	4.24094	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	153.0	0	SC	0	17.2434	0	34.8392	0	4.24397	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	154.0	0	SC	0	17.2417	0	34.8391	0	4.24282	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	155.0	0	SC	0	17.2412	0	34.8397	0	4.23962	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	156.0	0	SC	0	17.2364	0	34.8395	0	4.23874	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	157.0	0	SC	0	17.2334	0	34.8393	0	4.23267	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	158.0	0	SC	0	17.2206	0	34.8374	0	4.23724	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	159.0	0	SC	0	17.2139	0	34.8358	0	4.23815	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	160.0	0	SC	0	17.2087	0	34.8349	0	4.24102	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	161.0	0	SC	0	17.2030	0	34.8340	0	4.24005	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	162.0	0	SC	0	17.2000	0	34.8335	0	4.24061	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	163.0	0	SC	0	17.1928	0	34.8325	0	4.24138	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	164.0	0	SC	0	17.1894	0	34.8320	0	4.23870	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	165.0	0	SC	0	17.1877	0	34.8328	0	4.23385	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	166.0	0	SC	0	17.1847	0	34.8327	0	4.23556	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	167.0	0	SC	0	17.1819	0	34.8325	0	4.24057	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	168.0	0	SC	0	17.1783	0	34.8316	0	4.23965	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	169.0	0	SC	0	17.1694	0	34.8306	0	4.25619	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	170.0	0	SC	0	17.1631	0	34.8292	0	4.25600	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	171.0	0	SC	0	17.1592	0	34.8287	0	4.26998	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	172.0	0	SC	0	17.1548	0	34.8281	0	4.27481	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	173.0	0	SC	0	17.1504	0	34.8274	0	4.27965	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	174.0	0	SC	0	17.1461	0	34.8268	0	4.27586	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	180.0	0	SC	0	17.1419	0	34.8258	0	4.26956	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	181.0	0	SC	0	17.1409	0	34.8259	0	4.26650	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	182.0	0	SC	0	17.1405	0	34.8259	0	4.26520	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	183.0	0	SC	0	17.1403	0	34.8259	0	4.25962	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	184.0	0	SC	0	17.1392	0	34.8258	0	4.25433	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	185.0	0	SC	0	17.1368	0	34.8261	0	4.24947	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	186.0	0	SC	0	17.1354	0	34.8264	0	4.24144	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	187.0	0	SC	0	17.1343	0	34.8266	0	4.23859	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	188.0	0	SC	0	17.1327	0	34.8270	0	4.22996	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	189.0	0	SC	0	17.1306	0	34.8279	0	4.21737	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	190.0	0	SC	0	17.1293	0	34.8277	0	4.21404	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	191.0	0	SC	0	17.1273	0	34.8277	0	4.20713	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	192.0	0	SC	0	17.1237	0	34.8276	0	4.20316	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	193.0	0	SC	0	17.1208	0	34.8275	0	4.20163	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	194.0	0	SC	0	17.1189	0	34.8276	0	4.19944	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	195.0	0	SC	0	17.1110	0	34.8283	0	4.19496	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	220.0	0	SC	0	17.0403	0	34.8314	0	4.15781	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	221.0	0	SC	0	17.0365	0	34.8311	0	4.15125	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	222.0	0	SC	0	17.0328	0	34.8308	0	4.14164	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	223.0	0	SC	0	17.0320	0	34.8308	0	4.13304	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	224.0	0	SC	0	17.0297	0	34.8305	0	4.13940	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	225.0	0	SC	0	17.0245	0	34.8300	0	4.14090	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	226.0	0	SC	0	17.0200	0	34.8296	0	4.14591	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	227.0	0	SC	0	17.0176	0	34.8293	0	4.14682	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	228.0	0	SC	0	17.0167	0	34.8291	0	4.14499	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	229.0	0	SC	0	17.0150	0	34.8289	0	4.15101	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	230.0	0	SC	0	17.0135	0	34.8288	0	4.15081	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	231.0	0	SC	0	17.0128	0	34.8286	0	4.14689	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	232.0	0	SC	0	17.0110	0	34.8287	0	4.14723	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	233.0	0	SC	0	17.0067	0	34.8286	0	4.14779	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	234.0	0	SC	0	17.0028	0	34.8288	0	4.15143	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	235.0	0	SC	0	16.9979	0	34.8288	0	4.15707	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	236.0	0	SC	0	16.9969	0	34.8288	0	4.15851	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	237.0	0	SC	0	16.9961	0	34.8288	0	4.15963	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	238.0	0	SC	0	16.9954	0	34.8288	0	4.16122	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	239.0	0	SC	0	16.9943	0	34.8289	0	4.15865	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	240.0	0	SC	0	16.9923	0	34.8289	0	4.15841	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	241.0	0	SC	0	16.9900	0	34.8291	0	4.15760	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	242.0	0	SC	0	16.9877	0	34.8292	0	4.16020	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	243.0	0	SC	0	16.9870	0	34.8291	0	4.16601	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	244.0	0	SC	0	16.9844	0	34.8294	0	4.15973	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	245.0	0	SC	0	16.9824	0	34.8296	0	4.16040	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	246.0	0	SC	0	16.9816	0	34.8296	0	4.15475	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	247.0	0	SC	0	16.9800	0	34.8298	0	4.15625	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	248.0	0	SC	0	16.9792	0	34.8298	0	4.16367	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	249.0	0	SC	0	16.9783	0	34.8299	0	4.16545	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	250.0	0	SC	0	16.9768	0	34.8299	0	4.16615	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	251.0	0	SC	0	16.9745	0	34.8301	0	4.17514	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	252.0	0	SC	0	16.9728	0	34.8304	0	4.17539	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	253.0	0	SC	0	16.9725	0	34.8306	0	4.17831	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	254.0	0	SC	0	16.9731	0	34.8305	0	4.17845	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	255.0	0	SC	0	16.9732	0	34.8305	0	4.17316	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	256.0	0	SC	0	16.9728	0	34.8307	0	4.17608	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	257.0	0	SC	0	16.9710	0	34.8309	0	4.17757	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	258.0	0	SC	0	16.9679	0	34.8312	0	4.18120	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	259.0	0	SC	0	16.9660	0	34.8313	0	4.18193	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	260.0	0	SC	0	16.9633	0	34.8316	0	4.17364	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	261.0	0	SC	0	16.9575	0	34.8312	0	4.17427	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	262.0	0	SC	0	16.9578	0	34.8312	0	4.18262	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	263.0	0	SC	0	16.9550	0	34.8307	0	4.18316	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	264.0	0	SC	0	16.9538	0	34.8303	0	4.18053	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	265.0	0	SC	0	16.9504	0	34.8299	0	4.17628	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	266.0	0	SC	0	16.9473	0	34.8293	0	4.16928	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	267.0	0	SC	0	16.9456	0	34.8290	0	4.16414	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	268.0	0	SC	0	16.9427	0	34.8284	0	4.15981	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	269.0	0	SC	0	16.9400	0	34.8280	0	4.15873	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	270.0	0	SC	0	16.9366	0	34.8273	0	4.15577	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	271.0	0	SC	0	16.9290	0	34.8264	0	4.14947	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	272.0	0	SC	0	16.9210	0	34.8255	0	4.14783	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	273.0	0	SC	0	16.9129	0	34.8245	0	4.14769	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	274.0	0	SC	0	16.9114	0	34.8244	0	4.14455	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	275.0	0	SC	0	16.9104	0	34.8239	0	4.13740	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	276.0	0	SC	0	16.9079	0	34.8235	0	4.13377	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	277.0	0	SC	0	16.9054	0	34.8229	0	4.13138	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	278.0	0	SC	0	16.9029	0	34.8223	0	4.12876	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	279.0	0	SC	0	16.8999	0	34.8215	0	4.12874	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	280.0	0	SC	0	16.8954	0	34.8207	0	4.12750	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	281.0	0	SC	0	16.8877	0	34.8198	0	4.12040	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	282.0	0	SC	0	16.8768	0	34.8178	0	4.11970	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	283.0	0	SC	0	16.8675	0	34.8168	0	4.10841	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	284.0	0	SC	0	16.8616	0	34.8154	0	4.09705	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	285.0	0	SC	0	16.8579	0	34.8145	0	4.09587	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	286.0	0	SC	0	16.8509	0	34.8130	0	4.09407	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	287.0	0	SC	0	16.8438	0	34.8118	0	4.08911	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	288.0	0	SC	0	16.8367	0	34.8103	0	4.08603	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	289.0	0	SC	0	16.8268	0	34.8086	0	4.08384	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	290.0	0	SC	0	16.8118	0	34.8067	0	4.07680	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	291.0	0	SC	0	16.7872	0	34.8028	0	4.06502	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	292.0	0	SC	0	16.7817	0	34.8018	0	4.05173	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	293.0	0	SC	0	16.7709	0	34.7997	0	4.04534	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	294.0	0	SC	0	16.7602	0	34.7980	0	4.04164	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	295.0	0	SC	0	16.7488	0	34.7961	0	4.03411	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	296.0	0	SC	0	16.7406	0	34.7944	0	4.02673	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	297.0	0	SC	0	16.7332	0	34.7931	0	4.02400	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	298.0	0	SC	0	16.7246	0	34.7914	0	4.01499	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	299.0	0	SC	0	16.7135	0	34.7896	0	4.01191	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	300.0	0	SC	0	16.7028	0	34.7875	0	4.00431	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	301.0	0	SC	0	16.6899	0	34.7855	0	4.00321	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	302.0	0	SC	0	16.6571	0	34.7814	0	3.98851	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	303.0	0	SC	0	16.6273	0	34.7768	0	3.97687	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	304.0	0	SC	0	16.5908	0	34.7716	0	3.96094	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	305.0	0	SC	0	16.5885	0	34.7704	0	3.94903	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	306.0	0	SC	0	16.5784	0	34.7687	0	3.93430	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	307.0	0	SC	0	16.5615	0	34.7662	0	3.91759	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	308.0	0	SC	0	16.5356	0	34.7626	0	3.90809	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	309.0	0	SC	0	16.5069	0	34.7592	0	3.89964	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	310.0	0	SC	0	16.4855	0	34.7545	0	3.88366	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	311.0	0	SC	0	16.4708	0	34.7532	0	3.86648	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	312.0	0	SC	0	16.4472	0	34.7494	0	3.85245	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	313.0	0	SC	0	16.4230	0	34.7462	0	3.84630	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	314.0	0	SC	0	16.4005	0	34.7435	0	3.83907	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	315.0	0	SC	0	16.3769	0	34.7401	0	3.83368	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	316.0	0	SC	0	16.3579	0	34.7375	0	3.82912	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	317.0	0	SC	0	16.3420	0	34.7358	0	3.81528	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	318.0	0	SC	0	16.3130	0	34.7325	0	3.80950	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	319.0	0	SC	0	16.2951	0	34.7304	0	3.80133	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	320.0	0	SC	0	16.2583	0	34.7245	0	3.78961	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	321.0	0	SC	0	16.2417	0	34.7195	0	3.78190	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	322.0	0	SC	0	16.2165	0	34.7191	0	3.77483	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	323.0	0	SC	0	16.1993	0	34.7169	0	3.77366	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	324.0	0	SC	0	16.1819	0	34.7149	0	3.76642	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	325.0	0	SC	0	16.1392	0	34.7100	0	3.75923	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	326.0	0	SC	0	16.0978	0	34.7050	0	3.75087	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	327.0	0	SC	0	16.0724	0	34.7010	0	3.73303	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	328.0	0	SC	0	16.0518	0	34.6973	0	3.71214	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	329.0	0	SC	0	16.0321	0	34.6939	0	3.70509	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	330.0	0	SC	0	16.0017	0	34.6904	0	3.69926	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	331.0	0	SC	0	15.9885	0	34.6893	0	3.68839	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	332.0	0	SC	0	15.9610	0	34.6870	0	3.69187	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	333.0	0	SC	0	15.9331	0	34.6847	0	3.68799	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	334.0	0	SC	0	15.9184	0	34.6832	0	3.67852	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	335.0	0	SC	0	15.9027	0	34.6816	0	3.67476	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	336.0	0	SC	0	15.8894	0	34.6803	0	3.66250	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	337.0	0	SC	0	15.8767	0	34.6796	0	3.66436	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	338.0	0	SC	0	15.8536	0	34.6777	0	3.66536	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	339.0	0	SC	0	15.8466	0	34.6767	0	3.65599	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	340.0	0	SC	0	15.8411	0	34.6760	0	3.65120	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	341.0	0	SC	0	15.8294	0	34.6748	0	3.65458	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	342.0	0	SC	0	15.8085	0	34.6728	0	3.65041	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	343.0	0	SC	0	15.7898	0	34.6716	0	3.64885	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	344.0	0	SC	0	15.7612	0	34.6695	0	3.64961	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	345.0	0	SC	0	15.7518	0	34.6684	0	3.64916	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	346.0	0	SC	0	15.7341	0	34.6667	0	3.64457	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	347.0	0	SC	0	15.7261	0	34.6655	0	3.64044	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	348.0	0	SC	0	15.7088	0	34.6639	0	3.64075	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	349.0	0	SC	0	15.7020	0	34.6628	0	3.64125	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	350.0	0	SC	0	15.6767	0	34.6610	0	3.63876	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	351.0	0	SC	0	15.6542	0	34.6587	0	3.63580	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	352.0	0	SC	0	15.6192	0	34.6569	0	3.63685	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	353.0	0	SC	0	15.6014	0	34.6546	0	3.63299	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	354.0	0	SC	0	15.5765	0	34.6531	0	3.63899	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	355.0	0	SC	0	15.5562	0	34.6524	0	3.63632	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	356.0	0	SC	0	15.5356	0	34.6487	0	3.63190	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	357.0	0	SC	0	15.5175	0	34.6481	0	3.62875	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	358.0	0	SC	0	15.5229	0	34.6478	0	3.63117	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	359.0	0	SC	0	15.4979	0	34.6456	0	3.63573	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	360.0	0	SC	0	15.4875	0	34.6446	0	3.64168	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	361.0	0	SC	0	15.4809	0	34.6435	0	3.63809	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	362.0	0	SC	0	15.4729	0	34.6426	0	3.64267	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	363.0	0	SC	0	15.4569	0	34.6420	0	3.64620	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	364.0	0	SC	0	15.4318	0	34.6389	0	3.64667	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	365.0	0	SC	0	15.4065	0	34.6380	0	3.64313	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	366.0	0	SC	0	15.3661	0	34.6354	0	3.64065	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	367.0	0	SC	0	15.3406	0	34.6334	0	3.63514	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	368.0	0	SC	0	15.3283	0	34.6319	0	3.61735	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	369.0	0	SC	0	15.3145	0	34.6309	0	3.61009	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	370.0	0	SC	0	15.2860	0	34.6286	0	3.60592	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	371.0	0	SC	0	15.2635	0	34.6265	0	3.60926	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	372.0	0	SC	0	15.2451	0	34.6260	0	3.61233	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	373.0	0	SC	0	15.2242	0	34.6231	0	3.61104	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	374.0	0	SC	0	15.2027	0	34.6216	0	3.60971	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	375.0	0	SC	0	15.1929	0	34.6201	0	3.60569	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	376.0	0	SC	0	15.1667	0	34.6183	0	3.59549	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	377.0	0	SC	0	15.1360	0	34.6166	0	3.59784	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	378.0	0	SC	0	15.0978	0	34.6139	0	3.59580	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	379.0	0	SC	0	15.0742	0	34.6121	0	3.59935	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	380.0	0	SC	0	15.0580	0	34.6110	0	3.59328	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	381.0	0	SC	0	15.0434	0	34.6102	0	3.58245	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	382.0	0	SC	0	15.0378	0	34.6095	0	3.57329	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	383.0	0	SC	0	15.0243	0	34.6088	0	3.55962	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	384.0	0	SC	0	15.0188	0	34.6076	0	3.55105	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	385.0	0	SC	0	15.0044	0	34.6070	0	3.55087	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	386.0	0	SC	0	14.9939	0	34.6057	0	3.54852	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	387.0	0	SC	0	14.9746	0	34.6044	0	3.54665	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	388.0	0	SC	0	14.9531	0	34.6031	0	3.54970	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	389.0	0	SC	0	14.8929	0	34.6010	0	3.54864	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	390.0	0	SC	0	14.8992	0	34.6000	0	3.54117	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	391.0	0	SC	0	14.8569	0	34.5965	0	3.53914	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	392.0	0	SC	0	14.8572	0	34.5957	0	3.53427	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	393.0	0	SC	0	14.8420	0	34.5946	0	3.53392	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	394.0	0	SC	0	14.8260	0	34.5928	0	3.53293	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	395.0	0	SC	0	14.8096	0	34.5917	0	3.52721	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	396.0	0	SC	0	14.7838	0	34.5897	0	3.53059	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	397.0	0	SC	0	14.7711	0	34.5886	0	3.53160	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	398.0	0	SC	0	14.7584	0	34.5874	0	3.53131	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	399.0	0	SC	0	14.7437	0	34.5862	0	3.52017	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	400.0	0	SC	0	14.7213	0	34.5844	0	3.52164	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	401.0	0	SC	0	14.7019	0	34.5827	0	3.52074	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	402.0	0	SC	0	14.6512	0	34.5813	0	3.51887	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	403.0	0	SC	0	14.5946	0	34.5775	0	3.52281	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	404.0	0	SC	0	14.5674	0	34.5741	0	3.51962	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	405.0	0	SC	0	14.5563	0	34.5729	0	3.51878	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	406.0	0	SC	0	14.5150	0	34.5708	0	3.51208	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	407.0	0	SC	0	14.4914	0	34.5683	0	3.51331	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	408.0	0	SC	0	14.4610	0	34.5656	0	3.51049	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	409.0	0	SC	0	14.4481	0	34.5640	0	3.50917	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	410.0	0	SC	0	14.4198	0	34.5633	0	3.50711	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	411.0	0	SC	0	14.3675	0	34.5597	0	3.51482	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	412.0	0	SC	0	14.3487	0	34.5575	0	3.51446	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	413.0	0	SC	0	14.3420	0	34.5557	0	3.51320	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	414.0	0	SC	0	14.2919	0	34.5537	0	3.51664	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	415.0	0	SC	0	14.2563	0	34.5499	0	3.51236	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	416.0	0	SC	0	14.1928	0	34.5471	0	3.51167	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	417.0	0	SC	0	14.1332	0	34.5427	0	3.50906	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	418.0	0	SC	0	14.0902	0	34.5395	0	3.50831	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	419.0	0	SC	0	14.0111	0	34.5374	0	3.50873	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	420.0	0	SC	0	13.9773	0	34.5332	0	3.50158	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	421.0	0	SC	0	13.9541	0	34.5319	0	3.49446	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	422.0	0	SC	0	13.9288	0	34.5300	0	3.49274	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	423.0	0	SC	0	13.8968	0	34.5282	0	3.49366	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	424.0	0	SC	0	13.8648	0	34.5260	0	3.49013	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	425.0	0	SC	0	13.8412	0	34.5236	0	3.49710	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	426.0	0	SC	0	13.8281	0	34.5226	0	3.49813	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	427.0	0	SC	0	13.8028	0	34.5209	0	3.49915	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	428.0	0	SC	0	13.7879	0	34.5191	0	3.50135	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	429.0	0	SC	0	13.7786	0	34.5177	0	3.49915	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	430.0	0	SC	0	13.7558	0	34.5178	0	3.49924	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	431.0	0	SC	0	13.6714	0	34.5137	0	3.50650	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	432.0	0	SC	0	13.6839	0	34.5136	0	3.49422	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	433.0	0	SC	0	13.6013	0	34.5078	0	3.49272	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	434.0	0	SC	0	13.5810	0	34.5066	0	3.48765	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	435.0	0	SC	0	13.5574	0	34.5052	0	3.48145	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	436.0	0	SC	0	13.5307	0	34.5032	0	3.49282	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	437.0	0	SC	0	13.5114	0	34.5014	0	3.49420	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	438.0	0	SC	0	13.4999	0	34.5000	0	3.48755	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	439.0	0	SC	0	13.4850	0	34.4985	0	3.48951	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	440.0	0	SC	0	13.4581	0	34.4968	0	3.48969	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	441.0	0	SC	0	13.4203	0	34.4950	0	3.49039	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	442.0	0	SC	0	13.3603	0	34.4911	0	3.48996	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	443.0	0	SC	0	13.3156	0	34.4881	0	3.48895	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	444.0	0	SC	0	13.2801	0	34.4853	0	3.48835	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	445.0	0	SC	0	13.2456	0	34.4835	0	3.48692	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	446.0	0	SC	0	13.2250	0	34.4810	0	3.48697	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	447.0	0	SC	0	13.1689	0	34.4809	0	3.49135	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	448.0	0	SC	0	13.1213	0	34.4770	0	3.48712	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	449.0	0	SC	0	13.0999	0	34.4756	0	3.48405	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	450.0	0	SC	0	13.0755	0	34.4729	0	3.48663	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	451.0	0	SC	0	13.0405	0	34.4717	0	3.48777	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	452.0	0	SC	0	13.0141	0	34.4694	0	3.49259	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	453.0	0	SC	0	12.9973	0	34.4677	0	3.49140	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	454.0	0	SC	0	12.9733	0	34.4671	0	3.49490	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	455.0	0	SC	0	12.9423	0	34.4642	0	3.49555	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	456.0	0	SC	0	12.9284	0	34.4634	0	3.49340	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	457.0	0	SC	0	12.8951	0	34.4601	0	3.48577	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	458.0	0	SC	0	12.8595	0	34.4577	0	3.48878	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	459.0	0	SC	0	12.8258	0	34.4565	0	3.48703	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	460.0	0	SC	0	12.8114	0	34.4546	0	3.49337	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	461.0	0	SC	0	12.8008	0	34.4538	0	3.49176	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	462.0	0	SC	0	12.7893	0	34.4522	0	3.49093	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	463.0	0	SC	0	12.7793	0	34.4521	0	3.49112	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	464.0	0	SC	0	12.7178	0	34.4502	0	3.49767	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	465.0	0	SC	0	12.6766	0	34.4479	0	3.49951	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	466.0	0	SC	0	12.6355	0	34.4454	0	3.50432	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	467.0	0	SC	0	12.6115	0	34.4438	0	3.50108	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	468.0	0	SC	0	12.5933	0	34.4425	0	3.50479	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	469.0	0	SC	0	12.5863	0	34.4414	0	3.50594	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	470.0	0	SC	0	12.5731	0	34.4404	0	3.50936	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	471.0	0	SC	0	12.5621	0	34.4393	0	3.51145	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	472.0	0	SC	0	12.5371	0	34.4389	0	3.51380	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	473.0	0	SC	0	12.5093	0	34.4373	0	3.51936	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	474.0	0	SC	0	12.4980	0	34.4361	0	3.52165	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	475.0	0	SC	0	12.4707	0	34.4354	0	3.53159	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	476.0	0	SC	0	12.4422	0	34.4340	0	3.54072	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	477.0	0	SC	0	12.4384	0	34.4334	0	3.53978	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	478.0	0	SC	0	12.4252	0	34.4333	0	3.54385	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	479.0	0	SC	0	12.3968	0	34.4321	0	3.54692	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	480.0	0	SC	0	12.3684	0	34.4291	0	3.54973	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	481.0	0	SC	0	12.3266	0	34.4272	0	3.55598	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	482.0	0	SC	0	12.2601	0	34.4236	0	3.56136	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	483.0	0	SC	0	12.2253	0	34.4225	0	3.57056	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	484.0	0	SC	0	12.1987	0	34.4212	0	3.57235	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	485.0	0	SC	0	12.1817	0	34.4185	0	3.57420	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	486.0	0	SC	0	12.1696	0	34.4172	0	3.58121	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	487.0	0	SC	0	12.1339	0	34.4163	0	3.58458	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	488.0	0	SC	0	12.0996	0	34.4154	0	3.58845	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	489.0	0	SC	0	12.0596	0	34.4119	0	3.58834	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	490.0	0	SC	0	12.0385	0	34.4099	0	3.59310	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	491.0	0	SC	0	12.0251	0	34.4085	0	3.57923	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	492.0	0	SC	0	12.0054	0	34.4070	0	3.57993	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	493.0	0	SC	0	11.9934	0	34.4051	0	3.58134	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	494.0	0	SC	0	11.9828	0	34.4037	0	3.57821	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	495.0	0	SC	0	11.9567	0	34.4016	0	3.57073	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	496.0	0	SC	0	11.9313	0	34.4000	0	3.57290	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	497.0	0	SC	0	11.8910	0	34.3969	0	3.56289	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	498.0	0	SC	0	11.8437	0	34.3926	0	3.56212	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	499.0	0	SC	0	11.8224	0	34.3897	0	3.56013	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	500.0	0	SC	0	11.8117	0	34.3895	0	3.56299	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	501.0	0	SC	0	11.8038	0	34.3900	0	3.56456	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	502.0	0	SC	0	11.7975	0	34.3895	0	3.57505	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	503.0	0	SC	0	11.7938	0	34.3895	0	3.60606	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	504.0	0	SC	0	11.8014	0	34.3924	0	3.66487	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	505.0	0	SC	0	11.8142	0	34.3972	0	3.73032	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	506.0	0	SC	0	11.8291	0	34.4048	0	3.76747	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	507.0	0	SC	0	11.8310	0	34.4069	0	3.78023	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	508.0	0	SC	0	11.8222	0	34.4063	0	3.75881	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	509.0	0	SC	0	11.8179	0	34.4035	0	3.72483	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	510.0	0	SC	0	11.7683	0	34.3975	0	3.67171	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	511.0	0	SC	0	11.6750	0	34.3856	0	3.62604	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	512.0	0	SC	0	11.6094	0	34.3768	0	3.57604	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	513.0	0	SC	0	11.5544	0	34.3700	0	3.53106	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	514.0	0	SC	0	11.5018	0	34.3660	0	3.50475	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	515.0	0	SC	0	11.4590	0	34.3605	0	3.47286	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	516.0	0	SC	0	11.4413	0	34.3581	0	3.45498	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	517.0	0	SC	0	11.4370	0	34.3568	0	3.44455	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	518.0	0	SC	0	11.4310	0	34.3555	0	3.43704	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	519.0	0	SC	0	11.4278	0	34.3548	0	3.43180	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	520.0	0	SC	0	11.4162	0	34.3534	0	3.43312	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	521.0	0	SC	0	11.4032	0	34.3515	0	3.42805	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	522.0	0	SC	0	11.3804	0	34.3494	0	3.42675	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	523.0	0	SC	0	11.3418	0	34.3471	0	3.42110	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	524.0	0	SC	0	11.2896	0	34.3411	0	3.42066	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	525.0	0	SC	0	11.2443	0	34.3356	0	3.41472	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	526.0	0	SC	0	11.2084	0	34.3327	0	3.41336	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	527.0	0	SC	0	11.1709	0	34.3296	0	3.41267	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	528.0	0	SC	0	11.1278	0	34.3260	0	3.40798	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	529.0	0	SC	0	11.1073	0	34.3242	0	3.40090	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	530.0	0	SC	0	11.0803	0	34.3219	0	3.39592	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	531.0	0	SC	0	11.0562	0	34.3217	0	3.38645	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	532.0	0	SC	0	11.0450	0	34.3221	0	3.37616	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	533.0	0	SC	0	11.0257	0	34.3226	0	3.37269	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	534.0	0	SC	0	11.0166	0	34.3230	0	3.36846	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	535.0	0	SC	0	10.9965	0	34.3203	0	3.37036	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	536.0	0	SC	0	10.9707	0	34.3173	0	3.37246	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	537.0	0	SC	0	10.9024	0	34.3113	0	3.38041	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	538.0	0	SC	0	10.8183	0	34.3035	0	3.38417	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	539.0	0	SC	0	10.7573	0	34.2992	0	3.38006	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	540.0	0	SC	0	10.7379	0	34.2976	0	3.37368	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	541.0	0	SC	0	10.7153	0	34.2981	0	3.36916	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	542.0	0	SC	0	10.6915	0	34.2969	0	3.37485	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	543.0	0	SC	0	10.6455	0	34.2926	0	3.38354	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	544.0	0	SC	0	10.6053	0	34.2866	0	3.39216	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	545.0	0	SC	0	10.5674	0	34.2823	0	3.40494	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	546.0	0	SC	0	10.5253	0	34.2756	0	3.40758	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	547.0	0	SC	0	10.5001	0	34.2722	0	3.40869	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	548.0	0	SC	0	10.4831	0	34.2713	0	3.40610	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	549.0	0	SC	0	10.4780	0	34.2723	0	3.39874	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	550.0	0	SC	0	10.4785	0	34.2731	0	3.38529	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	551.0	0	SC	0	10.4788	0	34.2739	0	3.38229	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	552.0	0	SC	0	10.4778	0	34.2749	0	3.37248	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	553.0	0	SC	0	10.4712	0	34.2757	0	3.36658	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	554.0	0	SC	0	10.4623	0	34.2760	0	3.36403	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	555.0	0	SC	0	10.4468	0	34.2753	0	3.35627	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	556.0	0	SC	0	10.4331	0	34.2736	0	3.35533	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	557.0	0	SC	0	10.4286	0	34.2726	0	3.35628	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	558.0	0	SC	0	10.4261	0	34.2717	0	3.35743	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	559.0	0	SC	0	10.4251	0	34.2707	0	3.35874	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	560.0	0	SC	0	10.4212	0	34.2699	0	3.35665	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	561.0	0	SC	0	10.4096	0	34.2684	0	3.36042	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	562.0	0	SC	0	10.3929	0	34.2665	0	3.36358	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	563.0	0	SC	0	10.3805	0	34.2647	0	3.36086	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	564.0	0	SC	0	10.3645	0	34.2635	0	3.36338	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	565.0	0	SC	0	10.3178	0	34.2583	0	3.36331	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	566.0	0	SC	0	10.2725	0	34.2545	0	3.36422	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	567.0	0	SC	0	10.1853	0	34.2496	0	3.36603	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	568.0	0	SC	0	10.1025	0	34.2433	0	3.36525	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	569.0	0	SC	0	10.0502	0	34.2395	0	3.36331	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	570.0	0	SC	0	10.0066	0	34.2362	0	3.35868	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	571.0	0	SC	0	9.9289	0	34.2321	0	3.36133	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	572.0	0	SC	0	9.8968	0	34.2287	0	3.35981	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	573.0	0	SC	0	9.8951	0	34.2277	0	3.34972	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	574.0	0	SC	0	9.8874	0	34.2271	0	3.34753	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	575.0	0	SC	0	9.8776	0	34.2258	0	3.34044	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	576.0	0	SC	0	9.8666	0	34.2249	0	3.33916	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	577.0	0	SC	0	9.8540	0	34.2238	0	3.34069	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	578.0	0	SC	0	9.8388	0	34.2227	0	3.33439	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	579.0	0	SC	0	9.7986	0	34.2205	0	3.33296	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	580.0	0	SC	0	9.7634	0	34.2180	0	3.33294	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	581.0	0	SC	0	9.7386	0	34.2166	0	3.32828	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	582.0	0	SC	0	9.7204	0	34.2152	0	3.32330	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	583.0	0	SC	0	9.7059	0	34.2135	0	3.32579	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	584.0	0	SC	0	9.6988	0	34.2127	0	3.32263	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	585.0	0	SC	0	9.6858	0	34.2113	0	3.32014	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	586.0	0	SC	0	9.6701	0	34.2107	0	3.31510	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	587.0	0	SC	0	9.6633	0	34.2100	0	3.30600	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	588.0	0	SC	0	9.6581	0	34.2101	0	3.29315	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	589.0	0	SC	0	9.6432	0	34.2121	0	3.28409	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	590.0	0	SC	0	9.6326	0	34.2170	0	3.27597	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	591.0	0	SC	0	9.6028	0	34.2152	0	3.26445	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	592.0	0	SC	0	9.5771	0	34.2128	0	3.25775	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	593.0	0	SC	0	9.5690	0	34.2134	0	3.24797	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	594.0	0	SC	0	9.5547	0	34.2130	0	3.24226	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	595.0	0	SC	0	9.5410	0	34.2117	0	3.23220	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	596.0	0	SC	0	9.5407	0	34.2124	0	3.21966	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	597.0	0	SC	0	9.5415	0	34.2139	0	3.20749	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	598.0	0	SC	0	9.5424	0	34.2151	0	3.19164	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	599.0	0	SC	0	9.5522	0	34.2225	0	3.17605	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	600.0	0	SC	0	9.5583	0	34.2316	0	3.15598	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	601.0	0	SC	0	9.5454	0	34.2316	0	3.14903	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	602.0	0	SC	0	9.5272	0	34.2300	0	3.14267	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	603.0	0	SC	0	9.5132	0	34.2279	0	3.14525	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	604.0	0	SC	0	9.4918	0	34.2261	0	3.15102	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	605.0	0	SC	0	9.4707	0	34.2233	0	3.15277	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	606.0	0	SC	0	9.4348	0	34.2189	0	3.15355	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	607.0	0	SC	0	9.3881	0	34.2149	0	3.15316	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	608.0	0	SC	0	9.3366	0	34.2106	0	3.14404	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	609.0	0	SC	0	9.2859	0	34.2076	0	3.13441	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	610.0	0	SC	0	9.2585	0	34.2091	0	3.11770	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	611.0	0	SC	0	9.2404	0	34.2128	0	3.10799	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	612.0	0	SC	0	9.2218	0	34.2123	0	3.09368	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	613.0	0	SC	0	9.2034	0	34.2110	0	3.08291	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	614.0	0	SC	0	9.1731	0	34.2104	0	3.07851	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	615.0	0	SC	0	9.1451	0	34.2091	0	3.07606	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	616.0	0	SC	0	9.1175	0	34.2070	0	3.07175	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	617.0	0	SC	0	9.0874	0	34.2048	0	3.07160	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	618.0	0	SC	0	9.0602	0	34.2015	0	3.06864	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	619.0	0	SC	0	9.0111	0	34.1981	0	3.06093	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	620.0	0	SC	0	8.9420	0	34.1965	0	3.06779	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	621.0	0	SC	0	8.8668	0	34.1918	0	3.06504	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	622.0	0	SC	0	8.8394	0	34.1888	0	3.06003	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	623.0	0	SC	0	8.8112	0	34.1875	0	3.05717	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	624.0	0	SC	0	8.7899	0	34.1856	0	3.05313	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	625.0	0	SC	0	8.7782	0	34.1838	0	3.05393	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	626.0	0	SC	0	8.7571	0	34.1819	0	3.05678	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	627.0	0	SC	0	8.7255	0	34.1801	0	3.05165	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	628.0	0	SC	0	8.6824	0	34.1774	0	3.05501	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	629.0	0	SC	0	8.6630	0	34.1756	0	3.05299	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	630.0	0	SC	0	8.6424	0	34.1737	0	3.05043	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	631.0	0	SC	0	8.6223	0	34.1709	0	3.04817	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	632.0	0	SC	0	8.5735	0	34.1683	0	3.05436	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	633.0	0	SC	0	8.4994	0	34.1629	0	3.05930	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	634.0	0	SC	0	8.4410	0	34.1592	0	3.05672	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	635.0	0	SC	0	8.3723	0	34.1536	0	3.05536	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	636.0	0	SC	0	8.3450	0	34.1512	0	3.05191	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	637.0	0	SC	0	8.3161	0	34.1494	0	3.05054	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	638.0	0	SC	0	8.2865	0	34.1475	0	3.04707	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	639.0	0	SC	0	8.2754	0	34.1459	0	3.04622	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	640.0	0	SC	0	8.2565	0	34.1440	0	3.04438	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	641.0	0	SC	0	8.2343	0	34.1430	0	3.04695	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	642.0	0	SC	0	8.1924	0	34.1396	0	3.04637	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	643.0	0	SC	0	8.1819	0	34.1382	0	3.03944	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	644.0	0	SC	0	8.1758	0	34.1372	0	3.02843	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	645.0	0	SC	0	8.1460	0	34.1366	0	3.02246	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	646.0	0	SC	0	8.1107	0	34.1347	0	3.02103	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	647.0	0	SC	0	8.0950	0	34.1333	0	3.01966	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	648.0	0	SC	0	8.0385	0	34.1307	0	3.01498	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	649.0	0	SC	0	7.9826	0	34.1270	0	3.01620	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	650.0	0	SC	0	7.9427	0	34.1248	0	3.01320	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	651.0	0	SC	0	7.8951	0	34.1212	0	3.01204	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	652.0	0	SC	0	7.8820	0	34.1197	0	3.00815	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	653.0	0	SC	0	7.8722	0	34.1181	0	3.00734	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	654.0	0	SC	0	7.8449	0	34.1169	0	3.00535	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	655.0	0	SC	0	7.8182	0	34.1135	0	3.00722	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	656.0	0	SC	0	7.7971	0	34.1114	0	3.00367	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	657.0	0	SC	0	7.7888	0	34.1098	0	3.00245	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	658.0	0	SC	0	7.7810	0	34.1085	0	2.99971	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	659.0	0	SC	0	7.7651	0	34.1067	0	3.00052	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	660.0	0	SC	0	7.7239	0	34.1037	0	3.00295	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	661.0	0	SC	0	7.7129	0	34.1020	0	3.00306	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	662.0	0	SC	0	7.7104	0	34.1019	0	2.99861	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	663.0	0	SC	0	7.6878	0	34.1005	0	2.99743	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	664.0	0	SC	0	7.6794	0	34.0992	0	2.99145	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	665.0	0	SC	0	7.6490	0	34.0972	0	2.99034	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	666.0	0	SC	0	7.6360	0	34.0947	0	2.98789	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	667.0	0	SC	0	7.6131	0	34.0930	0	2.98168	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	668.0	0	SC	0	7.5882	0	34.0915	0	2.98014	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	669.0	0	SC	0	7.5586	0	34.0892	0	2.97463	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	670.0	0	SC	0	7.5240	0	34.0867	0	2.97196	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	671.0	0	SC	0	7.4867	0	34.0864	0	2.97233	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	672.0	0	SC	0	7.4595	0	34.0844	0	2.96647	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	673.0	0	SC	0	7.4233	0	34.0838	0	2.96334	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	674.0	0	SC	0	7.3985	0	34.0822	0	2.95465	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	675.0	0	SC	0	7.3879	0	34.0819	0	2.94759	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	676.0	0	SC	0	7.3622	0	34.0804	0	2.94152	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	677.0	0	SC	0	7.3396	0	34.0780	0	2.94003	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	678.0	0	SC	0	7.3205	0	34.0762	0	2.93912	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	679.0	0	SC	0	7.3068	0	34.0751	0	2.93293	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	680.0	0	SC	0	7.2962	0	34.0743	0	2.92422	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	681.0	0	SC	0	7.2894	0	34.0744	0	2.92289	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	682.0	0	SC	0	7.2836	0	34.0749	0	2.92503	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	683.0	0	SC	0	7.2825	0	34.0749	0	2.92063	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	684.0	0	SC	0	7.2811	0	34.0748	0	2.91864	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	685.0	0	SC	0	7.2744	0	34.0742	0	2.91591	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	686.0	0	SC	0	7.2604	0	34.0721	0	2.91414	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	687.0	0	SC	0	7.2504	0	34.0709	0	2.90977	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	688.0	0	SC	0	7.2424	0	34.0708	0	2.90573	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	689.0	0	SC	0	7.2304	0	34.0690	0	2.89965	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	690.0	0	SC	0	7.2217	0	34.0689	0	2.89232	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	691.0	0	SC	0	7.1929	0	34.0685	0	2.88225	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	692.0	0	SC	0	7.1633	0	34.0675	0	2.87337	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	693.0	0	SC	0	7.1269	0	34.0654	0	2.86358	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	694.0	0	SC	0	7.0982	0	34.0631	0	2.85316	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	695.0	0	SC	0	7.0784	0	34.0619	0	2.84555	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	696.0	0	SC	0	7.0400	0	34.0608	0	2.83606	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	697.0	0	SC	0	6.9985	0	34.0589	0	2.82597	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	698.0	0	SC	0	6.9652	0	34.0589	0	2.81566	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	699.0	0	SC	0	6.9382	0	34.0571	0	2.80338	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	700.0	0	SC	0	6.9063	0	34.0563	0	2.79322	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	701.0	0	SC	0	6.8474	0	34.0541	0	2.78060	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	702.0	0	SC	0	6.8108	0	34.0528	0	2.77178	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	703.0	0	SC	0	6.7936	0	34.0517	0	2.75491	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	704.0	0	SC	0	6.7538	0	34.0508	0	2.73949	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	705.0	0	SC	0	6.7080	0	34.0500	0	2.72205	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	706.0	0	SC	0	6.6709	0	34.0487	0	2.71119	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	707.0	0	SC	0	6.6470	0	34.0477	0	2.70297	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	708.0	0	SC	0	6.6228	0	34.0470	0	2.69271	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	709.0	0	SC	0	6.5994	0	34.0468	0	2.68628	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	710.0	0	SC	0	6.5684	0	34.0468	0	2.68125	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	711.0	0	SC	0	6.5417	0	34.0457	0	2.67424	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	712.0	0	SC	0	6.5338	0	34.0443	0	2.66134	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	713.0	0	SC	0	6.5217	0	34.0433	0	2.65202	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	714.0	0	SC	0	6.4970	0	34.0421	0	2.63648	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	715.0	0	SC	0	6.4682	0	34.0421	0	2.62019	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	716.0	0	SC	0	6.3963	0	34.0405	0	2.60288	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	717.0	0	SC	0	6.3288	0	34.0407	0	2.59042	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	718.0	0	SC	0	6.3084	0	34.0396	0	2.57829	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	719.0	0	SC	0	6.2697	0	34.0383	0	2.56889	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	720.0	0	SC	0	6.2556	0	34.0368	0	2.56157	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	721.0	0	SC	0	6.2470	0	34.0372	0	2.55429	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	722.0	0	SC	0	6.2347	0	34.0381	0	2.54526	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	723.0	0	SC	0	6.2122	0	34.0377	0	2.54109	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	724.0	0	SC	0	6.1895	0	34.0371	0	2.53744	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	725.0	0	SC	0	6.1800	0	34.0368	0	2.53337	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	726.0	0	SC	0	6.1729	0	34.0364	0	2.52829	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	727.0	0	SC	0	6.1589	0	34.0363	0	2.51551	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	728.0	0	SC	0	6.1280	0	34.0363	0	2.50693	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	729.0	0	SC	0	6.1066	0	34.0350	0	2.49329	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	730.0	0	SC	0	6.1002	0	34.0357	0	2.47926	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	731.0	0	SC	0	6.0825	0	34.0359	0	2.47240	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	732.0	0	SC	0	6.0700	0	34.0358	0	2.46417	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	733.0	0	SC	0	6.0522	0	34.0351	0	2.45728	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	734.0	0	SC	0	6.0237	0	34.0346	0	2.45097	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	735.0	0	SC	0	5.9898	0	34.0341	0	2.44365	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	736.0	0	SC	0	5.9658	0	34.0339	0	2.43558	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	737.0	0	SC	0	5.9562	0	34.0357	0	2.41995	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	738.0	0	SC	0	5.9403	0	34.0373	0	2.40867	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	739.0	0	SC	0	5.9173	0	34.0366	0	2.40167	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	740.0	0	SC	0	5.9018	0	34.0353	0	2.39601	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	741.0	0	SC	0	5.8897	0	34.0348	0	2.39178	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	742.0	0	SC	0	5.8723	0	34.0350	0	2.38856	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	743.0	0	SC	0	5.8603	0	34.0331	0	2.38283	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	744.0	0	SC	0	5.8475	0	34.0329	0	2.37995	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	745.0	0	SC	0	5.8209	0	34.0336	0	2.37526	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	746.0	0	SC	0	5.8024	0	34.0338	0	2.36803	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	747.0	0	SC	0	5.7885	0	34.0343	0	2.35800	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	748.0	0	SC	0	5.7761	0	34.0345	0	2.34747	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	749.0	0	SC	0	5.7647	0	34.0338	0	2.33804	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	750.0	0	SC	0	5.7506	0	34.0339	0	2.32824	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	751.0	0	SC	0	5.7359	0	34.0341	0	2.32237	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	752.0	0	SC	0	5.7253	0	34.0341	0	2.31034	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	753.0	0	SC	0	5.7121	0	34.0346	0	2.29984	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	754.0	0	SC	0	5.7026	0	34.0342	0	2.28818	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	755.0	0	SC	0	5.6945	0	34.0351	0	2.27098	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	756.0	0	SC	0	5.6860	0	34.0380	0	2.25648	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	757.0	0	SC	0	5.6792	0	34.0397	0	2.23701	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	758.0	0	SC	0	5.6707	0	34.0408	0	2.22201	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	759.0	0	SC	0	5.6473	0	34.0434	0	2.21378	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	760.0	0	SC	0	5.6344	0	34.0437	0	2.20835	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	761.0	0	SC	0	5.6297	0	34.0434	0	2.19917	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	762.0	0	SC	0	5.6286	0	34.0430	0	2.19166	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	763.0	0	SC	0	5.6185	0	34.0434	0	2.18332	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	764.0	0	SC	0	5.5939	0	34.0435	0	2.17624	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	765.0	0	SC	0	5.5705	0	34.0447	0	2.17118	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	766.0	0	SC	0	5.5640	0	34.0457	0	2.16565	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	767.0	0	SC	0	5.5537	0	34.0454	0	2.15953	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	768.0	0	SC	0	5.5435	0	34.0454	0	2.15771	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	769.0	0	SC	0	5.5347	0	34.0453	0	2.15506	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	770.0	0	SC	0	5.5245	0	34.0448	0	2.15581	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	771.0	0	SC	0	5.5182	0	34.0447	0	2.15092	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	772.0	0	SC	0	5.5076	0	34.0438	0	2.15198	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	773.0	0	SC	0	5.4976	0	34.0435	0	2.15047	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	774.0	0	SC	0	5.4877	0	34.0427	0	2.15109	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	775.0	0	SC	0	5.4683	0	34.0411	0	2.14591	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	776.0	0	SC	0	5.4337	0	34.0393	0	2.14137	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	777.0	0	SC	0	5.4194	0	34.0388	0	2.13478	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	778.0	0	SC	0	5.4171	0	34.0399	0	2.12381	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	779.0	0	SC	0	5.4160	0	34.0412	0	2.10430	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	780.0	0	SC	0	5.4150	0	34.0444	0	2.09012	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	781.0	0	SC	0	5.4225	0	34.0476	0	2.07464	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	782.0	0	SC	0	5.4191	0	34.0486	0	2.06221	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	783.0	0	SC	0	5.4052	0	34.0491	0	2.05631	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	784.0	0	SC	0	5.3901	0	34.0496	0	2.05267	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	785.0	0	SC	0	5.3821	0	34.0496	0	2.04782	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	786.0	0	SC	0	5.3790	0	34.0495	0	2.04494	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	787.0	0	SC	0	5.3725	0	34.0497	0	2.03589	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	788.0	0	SC	0	5.3613	0	34.0514	0	2.02818	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	789.0	0	SC	0	5.3494	0	34.0508	0	2.01974	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	790.0	0	SC	0	5.3396	0	34.0509	0	2.00941	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	791.0	0	SC	0	5.3230	0	34.0520	0	1.99816	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	792.0	0	SC	0	5.3173	0	34.0547	0	1.99148	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	793.0	0	SC	0	5.3094	0	34.0563	0	1.98566	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	794.0	0	SC	0	5.2944	0	34.0552	0	1.98097	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	795.0	0	SC	0	5.2756	0	34.0545	0	1.97987	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	796.0	0	SC	0	5.2696	0	34.0545	0	1.97576	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	797.0	0	SC	0	5.2621	0	34.0548	0	1.97746	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	798.0	0	SC	0	5.2361	0	34.0541	0	1.97665	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	799.0	0	SC	0	5.1977	0	34.0529	0	1.97198	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	800.0	0	SC	0	5.1829	0	34.0538	0	1.96742	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	801.0	0	SC	0	5.1685	0	34.0542	0	1.96020	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	802.0	0	SC	0	5.1556	0	34.0537	0	1.95324	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	803.0	0	SC	0	5.1352	0	34.0535	0	1.94230	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	804.0	0	SC	0	5.1334	0	34.0533	0	1.93182	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	805.0	0	SC	0	5.1325	0	34.0537	0	1.92464	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	806.0	0	SC	0	5.1314	0	34.0553	0	1.91732	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	807.0	0	SC	0	5.1324	0	34.0569	0	1.91401	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	808.0	0	SC	0	5.1320	0	34.0582	0	1.90885	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	809.0	0	SC	0	5.1312	0	34.0588	0	1.90196	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	810.0	0	SC	0	5.1298	0	34.0590	0	1.89908	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	811.0	0	SC	0	5.1246	0	34.0593	0	1.89455	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	812.0	0	SC	0	5.1082	0	34.0595	0	1.88906	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	813.0	0	SC	0	5.0897	0	34.0597	0	1.88255	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	814.0	0	SC	0	5.0694	0	34.0600	0	1.87720	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	815.0	0	SC	0	5.0509	0	34.0598	0	1.86960	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	816.0	0	SC	0	5.0383	0	34.0602	0	1.86339	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	817.0	0	SC	0	5.0280	0	34.0608	0	1.85865	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	818.0	0	SC	0	5.0145	0	34.0611	0	1.85427	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	819.0	0	SC	0	5.0115	0	34.0609	0	1.84993	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	820.0	0	SC	0	4.9950	0	34.0613	0	1.83928	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	821.0	0	SC	0	4.9778	0	34.0617	0	1.83278	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	822.0	0	SC	0	4.9541	0	34.0635	0	1.82534	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	823.0	0	SC	0	4.9404	0	34.0643	0	1.81324	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	824.0	0	SC	0	4.9361	0	34.0646	0	1.80401	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	825.0	0	SC	0	4.9337	0	34.0654	0	1.79503	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	826.0	0	SC	0	4.9313	0	34.0661	0	1.78467	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	827.0	0	SC	0	4.9267	0	34.0672	0	1.77529	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	828.0	0	SC	0	4.9199	0	34.0682	0	1.76359	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	829.0	0	SC	0	4.9130	0	34.0703	0	1.75386	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	830.0	0	SC	0	4.9102	0	34.0726	0	1.73610	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	831.0	0	SC	0	4.9095	0	34.0747	0	1.71904	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	832.0	0	SC	0	4.9127	0	34.0784	0	1.69440	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	833.0	0	SC	0	4.9166	0	34.0802	0	1.67519	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	834.0	0	SC	0	4.9231	0	34.0833	0	1.65593	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	835.0	0	SC	0	4.9362	0	34.0866	0	1.63872	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	836.0	0	SC	0	4.9511	0	34.0918	0	1.62773	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	837.0	0	SC	0	4.9508	0	34.0949	0	1.62083	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	838.0	0	SC	0	4.9486	0	34.0949	0	1.61373	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	839.0	0	SC	0	4.9425	0	34.0950	0	1.61317	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	840.0	0	SC	0	4.9338	0	34.0951	0	1.61026	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	841.0	0	SC	0	4.9172	0	34.0953	0	1.60417	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	842.0	0	SC	0	4.9023	0	34.0953	0	1.59692	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	843.0	0	SC	0	4.8991	0	34.0960	0	1.58874	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	844.0	0	SC	0	4.8964	0	34.0974	0	1.58250	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	845.0	0	SC	0	4.8951	0	34.0981	0	1.58028	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	846.0	0	SC	0	4.8925	0	34.0985	0	1.57472	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	847.0	0	SC	0	4.8905	0	34.0985	0	1.56843	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	848.0	0	SC	0	4.8875	0	34.0990	0	1.56316	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	849.0	0	SC	0	4.8816	0	34.0995	0	1.55993	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	850.0	0	SC	0	4.8715	0	34.0998	0	1.55537	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	851.0	0	SC	0	4.8622	0	34.1003	0	1.55283	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	852.0	0	SC	0	4.8478	0	34.1005	0	1.54687	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	853.0	0	SC	0	4.8351	0	34.1014	0	1.53319	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	854.0	0	SC	0	4.8161	0	34.1026	0	1.52369	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	855.0	0	SC	0	4.8096	0	34.1042	0	1.51215	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	856.0	0	SC	0	4.8027	0	34.1063	0	1.50428	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	857.0	0	SC	0	4.7943	0	34.1074	0	1.49549	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	858.0	0	SC	0	4.7832	0	34.1087	0	1.49094	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	859.0	0	SC	0	4.7751	0	34.1100	0	1.48496	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	860.0	0	SC	0	4.7657	0	34.1108	0	1.47892	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	861.0	0	SC	0	4.7562	0	34.1119	0	1.47388	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	862.0	0	SC	0	4.7452	0	34.1125	0	1.47124	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	863.0	0	SC	0	4.7375	0	34.1133	0	1.46829	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	864.0	0	SC	0	4.7327	0	34.1135	0	1.46910	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	865.0	0	SC	0	4.7301	0	34.1138	0	1.46166	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	866.0	0	SC	0	4.7255	0	34.1137	0	1.45722	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	867.0	0	SC	0	4.7117	0	34.1153	0	1.45396	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	868.0	0	SC	0	4.6961	0	34.1162	0	1.44816	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	869.0	0	SC	0	4.6781	0	34.1174	0	1.44291	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	870.0	0	SC	0	4.6582	0	34.1181	0	1.43998	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	871.0	0	SC	0	4.6507	0	34.1184	0	1.43722	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	872.0	0	SC	0	4.6463	0	34.1181	0	1.42897	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	873.0	0	SC	0	4.6379	0	34.1186	0	1.42215	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	874.0	0	SC	0	4.6241	0	34.1192	0	1.41670	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	875.0	0	SC	0	4.6150	0	34.1194	0	1.41050	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	876.0	0	SC	0	4.6061	0	34.1202	0	1.40623	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	877.0	0	SC	0	4.5940	0	34.1212	0	1.40109	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	878.0	0	SC	0	4.5844	0	34.1220	0	1.39328	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	879.0	0	SC	0	4.5761	0	34.1235	0	1.38988	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	880.0	0	SC	0	4.5721	0	34.1238	0	1.38319	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	881.0	0	SC	0	4.5678	0	34.1242	0	1.37634	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	882.0	0	SC	0	4.5582	0	34.1255	0	1.37006	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	883.0	0	SC	0	4.5427	0	34.1277	0	1.36214	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	884.0	0	SC	0	4.5336	0	34.1286	0	1.35212	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	885.0	0	SC	0	4.5241	0	34.1295	0	1.34216	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	886.0	0	SC	0	4.5117	0	34.1311	0	1.33356	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	887.0	0	SC	0	4.5006	0	34.1329	0	1.32843	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	888.0	0	SC	0	4.4872	0	34.1362	0	1.32424	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	889.0	0	SC	0	4.4843	0	34.1364	0	1.32272	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	890.0	0	SC	0	4.4821	0	34.1370	0	1.32069	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	891.0	0	SC	0	4.4805	0	34.1371	0	1.31895	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	892.0	0	SC	0	4.4784	0	34.1376	0	1.31493	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	893.0	0	SC	0	4.4763	0	34.1383	0	1.31085	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	894.0	0	SC	0	4.4729	0	34.1390	0	1.30486	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	895.0	0	SC	0	4.4647	0	34.1410	0	1.29860	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	896.0	0	SC	0	4.4591	0	34.1419	0	1.29177	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	897.0	0	SC	0	4.4529	0	34.1434	0	1.28591	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	898.0	0	SC	0	4.4449	0	34.1448	0	1.28485	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	899.0	0	SC	0	4.4398	0	34.1454	0	1.28477	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	900.0	0	SC	0	4.4352	0	34.1464	0	1.27920	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	901.0	0	SC	0	4.4294	0	34.1475	0	1.27537	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	902.0	0	SC	0	4.4266	0	34.1479	0	1.27317	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	903.0	0	SC	0	4.4231	0	34.1486	0	1.26946	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	904.0	0	SC	0	4.4199	0	34.1493	0	1.26561	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	905.0	0	SC	0	4.4169	0	34.1498	0	1.26110	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	906.0	0	SC	0	4.4117	0	34.1506	0	1.25679	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	907.0	0	SC	0	4.4080	0	34.1516	0	1.25363	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	908.0	0	SC	0	4.4053	0	34.1521	0	1.25255	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	909.0	0	SC	0	4.4044	0	34.1522	0	1.24792	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	910.0	0	SC	0	4.3998	0	34.1532	0	1.24319	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	911.0	0	SC	0	4.3971	0	34.1537	0	1.23688	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	912.0	0	SC	0	4.3870	0	34.1557	0	1.22858	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	913.0	0	SC	0	4.3757	0	34.1576	0	1.22367	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	914.0	0	SC	0	4.3681	0	34.1587	0	1.21880	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	915.0	0	SC	0	4.3640	0	34.1593	0	1.21610	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	916.0	0	SC	0	4.3585	0	34.1597	0	1.20762	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	917.0	0	SC	0	4.3559	0	34.1596	0	1.20190	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	918.0	0	SC	0	4.3507	0	34.1603	0	1.19655	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	919.0	0	SC	0	4.3384	0	34.1614	0	1.18992	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	920.0	0	SC	0	4.3226	0	34.1639	0	1.18532	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	921.0	0	SC	0	4.3141	0	34.1650	0	1.18175	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	922.0	0	SC	0	4.3100	0	34.1653	0	1.17601	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	923.0	0	SC	0	4.3061	0	34.1658	0	1.16523	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	924.0	0	SC	0	4.2980	0	34.1669	0	1.15789	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	925.0	0	SC	0	4.2905	0	34.1680	0	1.14954	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	926.0	0	SC	0	4.2842	0	34.1688	0	1.14318	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	927.0	0	SC	0	4.2762	0	34.1703	0	1.13265	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	928.0	0	SC	0	4.2674	0	34.1719	0	1.12326	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	929.0	0	SC	0	4.2609	0	34.1730	0	1.11450	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	930.0	0	SC	0	4.2546	0	34.1746	0	1.10594	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	931.0	0	SC	0	4.2470	0	34.1767	0	1.10059	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	932.0	0	SC	0	4.2392	0	34.1786	0	1.09433	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	933.0	0	SC	0	4.2361	0	34.1790	0	1.08614	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	934.0	0	SC	0	4.2281	0	34.1806	0	1.07984	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	935.0	0	SC	0	4.2257	0	34.1805	0	1.07164	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	936.0	0	SC	0	4.2175	0	34.1820	0	1.06396	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	937.0	0	SC	0	4.2095	0	34.1838	0	1.05816	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	938.0	0	SC	0	4.1996	0	34.1859	0	1.05466	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	939.0	0	SC	0	4.1896	0	34.1881	0	1.04575	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	940.0	0	SC	0	4.1840	0	34.1897	0	1.04156	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	941.0	0	SC	0	4.1795	0	34.1911	0	1.03601	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	942.0	0	SC	0	4.1735	0	34.1923	0	1.02984	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	943.0	0	SC	0	4.1686	0	34.1932	0	1.02568	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	944.0	0	SC	0	4.1607	0	34.1948	0	1.02004	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	945.0	0	SC	0	4.1560	0	34.1957	0	1.01467	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	946.0	0	SC	0	4.1523	0	34.1964	0	1.01403	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	947.0	0	SC	0	4.1465	0	34.1976	0	1.01191	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	948.0	0	SC	0	4.1403	0	34.1990	0	1.01042	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	949.0	0	SC	0	4.1378	0	34.1992	0	1.00474	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	950.0	0	SC	0	4.1339	0	34.2002	0	1.00129	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	951.0	0	SC	0	4.1274	0	34.2014	0	0.99905	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	952.0	0	SC	0	4.1239	0	34.2022	0	0.99542	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	953.0	0	SC	0	4.1206	0	34.2028	0	0.99247	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	954.0	0	SC	0	4.1187	0	34.2032	0	0.98990	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	955.0	0	SC	0	4.1174	0	34.2033	0	0.98696	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	956.0	0	SC	0	4.1146	0	34.2037	0	0.98225	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	957.0	0	SC	0	4.1123	0	34.2041	0	0.97760	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	958.0	0	SC	0	4.1090	0	34.2049	0	0.97568	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	959.0	0	SC	0	4.1048	0	34.2059	0	0.97236	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	960.0	0	SC	0	4.0972	0	34.2078	0	0.96713	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	961.0	0	SC	0	4.0919	0	34.2087	0	0.96353	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	962.0	0	SC	0	4.0901	0	34.2090	0	0.95881	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	963.0	0	SC	0	4.0857	0	34.2101	0	0.95419	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	964.0	0	SC	0	4.0804	0	34.2111	0	0.94918	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	965.0	0	SC	0	4.0772	0	34.2117	0	0.94592	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	966.0	0	SC	0	4.0709	0	34.2129	0	0.94093	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	967.0	0	SC	0	4.0646	0	34.2144	0	0.93910	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	968.0	0	SC	0	4.0598	0	34.2154	0	0.93669	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	969.0	0	SC	0	4.0526	0	34.2170	0	0.93158	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	970.0	0	SC	0	4.0463	0	34.2184	0	0.92596	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	971.0	0	SC	0	4.0404	0	34.2195	0	0.91584	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	972.0	0	SC	0	4.0373	0	34.2202	0	0.91340	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	973.0	0	SC	0	4.0296	0	34.2216	0	0.90631	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	974.0	0	SC	0	4.0221	0	34.2232	0	0.90245	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	975.0	0	SC	0	4.0161	0	34.2245	0	0.89944	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	976.0	0	SC	0	4.0136	0	34.2247	0	0.89826	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	977.0	0	SC	0	4.0113	0	34.2249	0	0.89475	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	978.0	0	SC	0	4.0045	0	34.2265	0	0.88830	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	979.0	0	SC	0	3.9945	0	34.2283	0	0.88504	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	980.0	0	SC	0	3.9909	0	34.2290	0	0.87957	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	981.0	0	SC	0	3.9878	0	34.2294	0	0.87255	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	982.0	0	SC	0	3.9791	0	34.2312	0	0.86563	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	983.0	0	SC	0	3.9708	0	34.2328	0	0.86139	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	984.0	0	SC	0	3.9630	0	34.2342	0	0.85902	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	985.0	0	SC	0	3.9539	0	34.2364	0	0.85426	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	986.0	0	SC	0	3.9470	0	34.2377	0	0.85494	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	987.0	0	SC	0	3.9417	0	34.2384	0	0.85515	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	988.0	0	SC	0	3.9394	0	34.2388	0	0.84962	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	989.0	0	SC	0	3.9358	0	34.2396	0	0.84532	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	990.0	0	SC	0	3.9327	0	34.2402	0	0.84300	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	991.0	0	SC	0	3.9293	0	34.2408	0	0.83841	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	992.0	0	SC	0	3.9269	0	34.2414	0	0.83507	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	993.0	0	SC	0	3.9205	0	34.2429	0	0.83208	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	994.0	0	SC	0	3.9155	0	34.2438	0	0.82674	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	995.0	0	SC	0	3.9108	0	34.2450	0	0.82633	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	996.0	0	SC	0	3.9057	0	34.2459	0	0.82110	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	997.0	0	SC	0	3.9025	0	34.2465	0	0.81965	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	998.0	0	SC	0	3.8978	0	34.2472	0	0.81553	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	999.0	0	SC	0	3.8922	0	34.2481	0	0.81357	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1000.0	0	SC	0	3.8853	0	34.2495	0	0.81134	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1001.0	0	SC	0	3.8794	0	34.2504	0	0.80854	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1002.0	0	SC	0	3.8770	0	34.2509	0	0.81031	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1003.0	0	SC	0	3.8694	0	34.2525	0	0.80922	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1004.0	0	SC	0	3.8653	0	34.2531	0	0.80571	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1005.0	0	SC	0	3.8608	0	34.2539	0	0.80315	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1006.0	0	SC	0	3.8554	0	34.2546	0	0.80204	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1007.0	0	SC	0	3.8516	0	34.2554	0	0.80071	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1008.0	0	SC	0	3.8501	0	34.2556	0	0.80121	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1009.0	0	SC	0	3.8490	0	34.2559	0	0.80299	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1010.0	0	SC	0	3.8476	0	34.2563	0	0.80230	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1011.0	0	SC	0	3.8473	0	34.2564	0	0.79948	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1012.0	0	SC	0	3.8459	0	34.2568	0	0.79949	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1013.0	0	SC	0	3.8449	0	34.2573	0	0.79958	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1014.0	0	SC	0	3.8445	0	34.2574	0	0.80076	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1015.0	0	SC	0	3.8442	0	34.2575	0	0.79762	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1016.0	0	SC	0	3.8436	0	34.2577	0	0.79887	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1017.0	0	SC	0	3.8428	0	34.2579	0	0.79466	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1018.0	0	SC	0	3.8410	0	34.2583	0	0.79276	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1019.0	0	SC	0	3.8382	0	34.2589	0	0.79016	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1020.0	0	SC	0	3.8276	0	34.2609	0	0.78471	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1021.0	0	SC	0	3.8182	0	34.2621	0	0.78157	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1022.0	0	SC	0	3.8145	0	34.2628	0	0.77631	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1023.0	0	SC	0	3.8108	0	34.2635	0	0.77475	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1024.0	0	SC	0	3.8071	0	34.2642	0	0.77041	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1025.0	0	SC	0	3.8038	0	34.2649	0	0.77284	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1026.0	0	SC	0	3.7994	0	34.2655	0	0.77291	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1027.0	0	SC	0	3.7977	0	34.2659	0	0.77271	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1028.0	0	SC	0	3.7954	0	34.2664	0	0.76945	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1029.0	0	SC	0	3.7931	0	34.2667	0	0.76727	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1030.0	0	SC	0	3.7913	0	34.2671	0	0.76677	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1031.0	0	SC	0	3.7896	0	34.2673	0	0.76553	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1032.0	0	SC	0	3.7873	0	34.2679	0	0.76062	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1033.0	0	SC	0	3.7850	0	34.2684	0	0.75949	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1034.0	0	SC	0	3.7826	0	34.2688	0	0.75933	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1035.0	0	SC	0	3.7817	0	34.2688	0	0.75958	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1036.0	0	SC	0	3.7801	0	34.2691	0	0.76006	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1037.0	0	SC	0	3.7781	0	34.2695	0	0.75655	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1038.0	0	SC	0	3.7773	0	34.2696	0	0.75513	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1039.0	0	SC	0	3.7770	0	34.2696	0	0.75483	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1040.0	0	SC	0	3.7751	0	34.2700	0	0.75504	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1041.0	0	SC	0	3.7725	0	34.2703	0	0.75577	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1042.0	0	SC	0	3.7696	0	34.2709	0	0.75163	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1043.0	0	SC	0	3.7663	0	34.2715	0	0.75068	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1044.0	0	SC	0	3.7624	0	34.2725	0	0.75098	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1045.0	0	SC	0	3.7581	0	34.2735	0	0.75126	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1046.0	0	SC	0	3.7563	0	34.2737	0	0.75119	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1047.0	0	SC	0	3.7542	0	34.2747	0	0.74943	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1048.0	0	SC	0	3.7534	0	34.2752	0	0.74862	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1049.0	0	SC	0	3.7527	0	34.2754	0	0.74653	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1050.0	0	SC	0	3.7508	0	34.2757	0	0.74355	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1051.0	0	SC	0	3.7496	0	34.2757	0	0.74364	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1052.0	0	SC	0	3.7477	0	34.2760	0	0.73956	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1053.0	0	SC	0	3.7457	0	34.2763	0	0.73724	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1054.0	0	SC	0	3.7440	0	34.2767	0	0.73649	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1055.0	0	SC	0	3.7417	0	34.2771	0	0.73540	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1056.0	0	SC	0	3.7395	0	34.2776	0	0.73461	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1057.0	0	SC	0	3.7361	0	34.2782	0	0.73693	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1058.0	0	SC	0	3.7336	0	34.2787	0	0.73719	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1059.0	0	SC	0	3.7313	0	34.2792	0	0.73160	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1060.0	0	SC	0	3.7251	0	34.2805	0	0.73084	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1061.0	0	SC	0	3.7211	0	34.2814	0	0.72562	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1062.0	0	SC	0	3.7148	0	34.2827	0	0.72347	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1063.0	0	SC	0	3.7136	0	34.2827	0	0.72332	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1064.0	0	SC	0	3.7129	0	34.2827	0	0.72107	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1065.0	0	SC	0	3.7118	0	34.2829	0	0.71696	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1066.0	0	SC	0	3.7091	0	34.2834	0	0.71641	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1067.0	0	SC	0	3.7041	0	34.2845	0	0.71557	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1068.0	0	SC	0	3.6986	0	34.2857	0	0.71496	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1069.0	0	SC	0	3.6917	0	34.2872	0	0.71576	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1070.0	0	SC	0	3.6872	0	34.2885	0	0.71597	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1071.0	0	SC	0	3.6847	0	34.2892	0	0.71731	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1072.0	0	SC	0	3.6810	0	34.2903	0	0.71620	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1073.0	0	SC	0	3.6789	0	34.2909	0	0.71360	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1074.0	0	SC	0	3.6728	0	34.2930	0	0.71261	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1075.0	0	SC	0	3.6683	0	34.2947	0	0.71287	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1076.0	0	SC	0	3.6661	0	34.2952	0	0.71294	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1077.0	0	SC	0	3.6644	0	34.2955	0	0.71417	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1078.0	0	SC	0	3.6614	0	34.2961	0	0.70949	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1079.0	0	SC	0	3.6579	0	34.2963	0	0.70853	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1080.0	0	SC	0	3.6522	0	34.2972	0	0.70752	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1081.0	0	SC	0	3.6405	0	34.2994	0	0.70666	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1082.0	0	SC	0	3.6339	0	34.3011	0	0.70675	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1083.0	0	SC	0	3.6291	0	34.3023	0	0.70783	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1084.0	0	SC	0	3.6262	0	34.3030	0	0.70743	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1085.0	0	SC	0	3.6235	0	34.3035	0	0.70802	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1086.0	0	SC	0	3.6216	0	34.3039	0	0.70798	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1087.0	0	SC	0	3.6203	0	34.3040	0	0.70834	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1088.0	0	SC	0	3.6197	0	34.3040	0	0.70855	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1089.0	0	SC	0	3.6195	0	34.3040	0	0.71008	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1090.0	0	SC	0	3.6193	0	34.3040	0	0.71120	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1091.0	0	SC	0	3.6188	0	34.3040	0	0.71047	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1092.0	0	SC	0	3.6181	0	34.3041	0	0.70633	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1093.0	0	SC	0	3.6172	0	34.3041	0	0.70658	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1094.0	0	SC	0	3.6162	0	34.3042	0	0.70675	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1095.0	0	SC	0	3.6148	0	34.3044	0	0.70656	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1096.0	0	SC	0	3.6126	0	34.3050	0	0.70438	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1097.0	0	SC	0	3.6088	0	34.3060	0	0.70274	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1098.0	0	SC	0	3.6033	0	34.3076	0	0.70219	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1099.0	0	SC	0	3.5991	0	34.3089	0	0.70067	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1100.0	0	SC	0	3.5959	0	34.3100	0	0.70176	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1101.0	0	SC	0	3.5936	0	34.3104	0	0.70080	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1102.0	0	SC	0	3.5900	0	34.3113	0	0.69580	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1103.0	0	SC	0	3.5844	0	34.3122	0	0.69548	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1104.0	0	SC	0	3.5790	0	34.3131	0	0.69040	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1105.0	0	SC	0	3.5759	0	34.3135	0	0.68912	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1106.0	0	SC	0	3.5709	0	34.3144	0	0.68495	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1107.0	0	SC	0	3.5681	0	34.3147	0	0.68477	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1108.0	0	SC	0	3.5612	0	34.3157	0	0.68121	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1109.0	0	SC	0	3.5504	0	34.3172	0	0.67973	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1110.0	0	SC	0	3.5461	0	34.3181	0	0.67600	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1111.0	0	SC	0	3.5360	0	34.3197	0	0.67375	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1112.0	0	SC	0	3.5285	0	34.3212	0	0.67308	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1113.0	0	SC	0	3.5265	0	34.3213	0	0.66861	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1114.0	0	SC	0	3.5233	0	34.3221	0	0.66812	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1115.0	0	SC	0	3.5178	0	34.3233	0	0.66774	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1116.0	0	SC	0	3.5119	0	34.3247	0	0.66434	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1117.0	0	SC	0	3.5030	0	34.3270	0	0.66188	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1118.0	0	SC	0	3.4979	0	34.3284	0	0.66074	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1119.0	0	SC	0	3.4973	0	34.3286	0	0.65921	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1120.0	0	SC	0	3.4967	0	34.3286	0	0.65927	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1121.0	0	SC	0	3.4947	0	34.3291	0	0.65933	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1122.0	0	SC	0	3.4902	0	34.3303	0	0.65943	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1123.0	0	SC	0	3.4858	0	34.3314	0	0.65938	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1124.0	0	SC	0	3.4840	0	34.3316	0	0.65993	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1125.0	0	SC	0	3.4823	0	34.3319	0	0.66021	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1126.0	0	SC	0	3.4771	0	34.3328	0	0.66018	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1127.0	0	SC	0	3.4738	0	34.3335	0	0.66012	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1128.0	0	SC	0	3.4697	0	34.3340	0	0.66131	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1129.0	0	SC	0	3.4677	0	34.3342	0	0.66081	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1130.0	0	SC	0	3.4666	0	34.3342	0	0.66107	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1131.0	0	SC	0	3.4655	0	34.3344	0	0.66121	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1132.0	0	SC	0	3.4634	0	34.3342	0	0.66135	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1133.0	0	SC	0	3.4627	0	34.3343	0	0.66152	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1134.0	0	SC	0	3.4628	0	34.3341	0	0.66198	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1135.0	0	SC	0	3.4621	0	34.3341	0	0.66239	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1136.0	0	SC	0	3.4607	0	34.3345	0	0.66347	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1137.0	0	SC	0	3.4587	0	34.3346	0	0.66290	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1138.0	0	SC	0	3.4544	0	34.3351	0	0.66362	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1139.0	0	SC	0	3.4488	0	34.3357	0	0.66430	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1140.0	0	SC	0	3.4372	0	34.3374	0	0.66400	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1141.0	0	SC	0	3.4267	0	34.3391	0	0.65945	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1142.0	0	SC	0	3.4231	0	34.3398	0	0.65714	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1143.0	0	SC	0	3.4188	0	34.3416	0	0.65453	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1144.0	0	SC	0	3.4158	0	34.3427	0	0.65193	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1145.0	0	SC	0	3.4127	0	34.3438	0	0.64808	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1146.0	0	SC	0	3.4071	0	34.3459	0	0.64730	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1147.0	0	SC	0	3.4045	0	34.3467	0	0.64217	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1148.0	0	SC	0	3.4016	0	34.3473	0	0.64125	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1149.0	0	SC	0	3.3979	0	34.3481	0	0.64068	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1150.0	0	SC	0	3.3944	0	34.3484	0	0.63659	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1151.0	0	SC	0	3.3935	0	34.3485	0	0.63626	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1152.0	0	SC	0	3.3895	0	34.3489	0	0.63455	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1153.0	0	SC	0	3.3845	0	34.3496	0	0.63014	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1154.0	0	SC	0	3.3798	0	34.3500	0	0.62875	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1155.0	0	SC	0	3.3746	0	34.3505	0	0.62782	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1156.0	0	SC	0	3.3721	0	34.3507	0	0.62691	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1157.0	0	SC	0	3.3708	0	34.3507	0	0.62672	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1158.0	0	SC	0	3.3692	0	34.3511	0	0.62686	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1159.0	0	SC	0	3.3683	0	34.3513	0	0.62689	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1160.0	0	SC	0	3.3667	0	34.3520	0	0.62705	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1161.0	0	SC	0	3.3654	0	34.3523	0	0.62746	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1162.0	0	SC	0	3.3647	0	34.3527	0	0.62735	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1163.0	0	SC	0	3.3628	0	34.3534	0	0.62752	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1164.0	0	SC	0	3.3576	0	34.3546	0	0.62787	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1165.0	0	SC	0	3.3540	0	34.3552	0	0.62822	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1166.0	0	SC	0	3.3507	0	34.3560	0	0.62916	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1167.0	0	SC	0	3.3470	0	34.3571	0	0.62940	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1168.0	0	SC	0	3.3391	0	34.3588	0	0.62970	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1169.0	0	SC	0	3.3338	0	34.3601	0	0.62784	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1170.0	0	SC	0	3.3322	0	34.3603	0	0.62752	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1171.0	0	SC	0	3.3304	0	34.3608	0	0.62667	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1172.0	0	SC	0	3.3286	0	34.3612	0	0.62604	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1173.0	0	SC	0	3.3265	0	34.3618	0	0.62471	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1174.0	0	SC	0	3.3236	0	34.3624	0	0.62428	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1175.0	0	SC	0	3.3212	0	34.3628	0	0.62376	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1176.0	0	SC	0	3.3204	0	34.3630	0	0.62352	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1177.0	0	SC	0	3.3173	0	34.3637	0	0.62508	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1178.0	0	SC	0	3.3149	0	34.3643	0	0.62432	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1179.0	0	SC	0	3.3114	0	34.3650	0	0.62654	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1180.0	0	SC	0	3.3091	0	34.3655	0	0.62647	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1181.0	0	SC	0	3.3075	0	34.3659	0	0.62715	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1182.0	0	SC	0	3.3056	0	34.3663	0	0.62611	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1183.0	0	SC	0	3.3045	0	34.3665	0	0.62484	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1184.0	0	SC	0	3.3078	0	34.3657	0	0.62557	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1185.0	0	SC	0	3.3043	0	34.3662	0	0.62621	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1186.0	0	SC	0	3.3035	0	34.3663	0	0.62646	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1187.0	0	SC	0	3.3032	0	34.3664	0	0.62797	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1188.0	0	SC	0	3.3026	0	34.3664	0	0.62682	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1189.0	0	SC	0	3.3015	0	34.3668	0	0.62735	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1190.0	0	SC	0	3.2999	0	34.3668	0	0.62773	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1191.0	0	SC	0	3.2969	0	34.3674	0	0.62668	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1192.0	0	SC	0	3.2932	0	34.3681	0	0.62650	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1193.0	0	SC	0	3.2924	0	34.3682	0	0.62739	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1194.0	0	SC	0	3.2896	0	34.3684	0	0.63106	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1195.0	0	SC	0	3.2878	0	34.3688	0	0.63324	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1196.0	0	SC	0	3.2850	0	34.3691	0	0.62852	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1197.0	0	SC	0	3.2813	0	34.3697	0	0.62594	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1198.0	0	SC	0	3.2761	0	34.3706	0	0.62414	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1199.0	0	SC	0	3.2737	0	34.3709	0	0.62190	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1200.0	0	SC	0	3.2717	0	34.3712	0	0.61804	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1201.0	0	SC	0	3.2707	0	34.3713	0	0.62136	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1202.0	0	SC	0	3.2702	0	34.3713	0	0.61861	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1203.0	0	SC	0	3.2694	0	34.3713	0	0.61734	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1204.0	0	SC	0	3.2685	0	34.3714	0	0.61654	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1205.0	0	SC	0	3.2649	0	34.3721	0	0.61692	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1206.0	0	SC	0	3.2609	0	34.3725	0	0.61746	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1207.0	0	SC	0	3.2571	0	34.3732	0	0.61814	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1208.0	0	SC	0	3.2515	0	34.3740	0	0.61735	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1209.0	0	SC	0	3.2438	0	34.3752	0	0.61373	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1210.0	0	SC	0	3.2389	0	34.3760	0	0.61331	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1211.0	0	SC	0	3.2359	0	34.3762	0	0.61201	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1212.0	0	SC	0	3.2323	0	34.3766	0	0.61118	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1213.0	0	SC	0	3.2295	0	34.3770	0	0.61103	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1214.0	0	SC	0	3.2254	0	34.3777	0	0.61282	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1215.0	0	SC	0	3.2181	0	34.3791	0	0.61408	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1216.0	0	SC	0	3.2126	0	34.3799	0	0.61250	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1217.0	0	SC	0	3.2064	0	34.3808	0	0.61059	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1218.0	0	SC	0	3.2012	0	34.3815	0	0.60951	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1219.0	0	SC	0	3.1973	0	34.3820	0	0.60773	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1220.0	0	SC	0	3.1927	0	34.3826	0	0.60727	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1221.0	0	SC	0	3.1906	0	34.3828	0	0.60726	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1222.0	0	SC	0	3.1885	0	34.3831	0	0.60726	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1223.0	0	SC	0	3.1869	0	34.3837	0	0.60738	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1224.0	0	SC	0	3.1858	0	34.3839	0	0.60747	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1225.0	0	SC	0	3.1847	0	34.3842	0	0.60701	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1226.0	0	SC	0	3.1845	0	34.3843	0	0.60631	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1227.0	0	SC	0	3.1842	0	34.3843	0	0.60735	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1228.0	0	SC	0	3.1839	0	34.3844	0	0.60965	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1229.0	0	SC	0	3.1832	0	34.3844	0	0.61182	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1230.0	0	SC	0	3.1816	0	34.3846	0	0.60803	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1231.0	0	SC	0	3.1802	0	34.3849	0	0.60747	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1232.0	0	SC	0	3.1778	0	34.3853	0	0.60860	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1233.0	0	SC	0	3.1757	0	34.3856	0	0.60622	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1234.0	0	SC	0	3.1748	0	34.3856	0	0.60962	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1235.0	0	SC	0	3.1725	0	34.3857	0	0.61379	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1236.0	0	SC	0	3.1713	0	34.3857	0	0.61744	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1237.0	0	SC	0	3.1688	0	34.3858	0	0.61910	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1238.0	0	SC	0	3.1650	0	34.3856	0	0.62086	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1239.0	0	SC	0	3.1602	0	34.3858	0	0.62188	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1240.0	0	SC	0	3.1558	0	34.3861	0	0.62358	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1241.0	0	SC	0	3.1534	0	34.3864	0	0.62445	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1242.0	0	SC	0	3.1466	0	34.3872	0	0.62403	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1243.0	0	SC	0	3.1412	0	34.3879	0	0.62085	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1244.0	0	SC	0	3.1386	0	34.3888	0	0.62147	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1245.0	0	SC	0	3.1368	0	34.3897	0	0.62086	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1246.0	0	SC	0	3.1352	0	34.3903	0	0.61622	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1247.0	0	SC	0	3.1336	0	34.3909	0	0.61456	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1248.0	0	SC	0	3.1304	0	34.3913	0	0.61397	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1249.0	0	SC	0	3.1279	0	34.3919	0	0.61383	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1250.0	0	SC	0	3.1241	0	34.3928	0	0.61377	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1251.0	0	SC	0	3.1205	0	34.3934	0	0.61074	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1252.0	0	SC	0	3.1191	0	34.3937	0	0.60901	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1253.0	0	SC	0	3.1178	0	34.3940	0	0.60629	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1254.0	0	SC	0	3.1164	0	34.3944	0	0.60537	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1255.0	0	SC	0	3.1143	0	34.3951	0	0.60534	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1256.0	0	SC	0	3.1120	0	34.3958	0	0.60846	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1257.0	0	SC	0	3.1067	0	34.3969	0	0.61066	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1258.0	0	SC	0	3.1008	0	34.3977	0	0.61159	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1259.0	0	SC	0	3.0966	0	34.3980	0	0.61193	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1260.0	0	SC	0	3.0883	0	34.3982	0	0.61229	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1261.0	0	SC	0	3.0823	0	34.3985	0	0.61455	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1262.0	0	SC	0	3.0792	0	34.3986	0	0.61809	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1263.0	0	SC	0	3.0735	0	34.3992	0	0.61829	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1264.0	0	SC	0	3.0712	0	34.3996	0	0.61854	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1265.0	0	SC	0	3.0688	0	34.4000	0	0.61944	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1266.0	0	SC	0	3.0657	0	34.4005	0	0.61510	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1267.0	0	SC	0	3.0633	0	34.4008	0	0.61532	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1268.0	0	SC	0	3.0605	0	34.4012	0	0.61449	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1269.0	0	SC	0	3.0594	0	34.4019	0	0.60948	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1270.0	0	SC	0	3.0586	0	34.4030	0	0.60578	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1271.0	0	SC	0	3.0563	0	34.4038	0	0.60347	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1272.0	0	SC	0	3.0534	0	34.4048	0	0.60148	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1273.0	0	SC	0	3.0535	0	34.4051	0	0.60290	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1274.0	0	SC	0	3.0535	0	34.4056	0	0.59986	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1275.0	0	SC	0	3.0535	0	34.4057	0	0.59973	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1276.0	0	SC	0	3.0533	0	34.4062	0	0.59936	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1277.0	0	SC	0	3.0531	0	34.4069	0	0.59880	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1278.0	0	SC	0	3.0522	0	34.4075	0	0.59884	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1279.0	0	SC	0	3.0514	0	34.4077	0	0.59899	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1280.0	0	SC	0	3.0507	0	34.4079	0	0.59918	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1281.0	0	SC	0	3.0492	0	34.4081	0	0.59932	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1282.0	0	SC	0	3.0481	0	34.4086	0	0.59944	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1283.0	0	SC	0	3.0472	0	34.4087	0	0.59954	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1284.0	0	SC	0	3.0456	0	34.4090	0	0.59960	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1285.0	0	SC	0	3.0440	0	34.4095	0	0.59864	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1286.0	0	SC	0	3.0414	0	34.4099	0	0.59738	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1287.0	0	SC	0	3.0402	0	34.4102	0	0.59662	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1288.0	0	SC	0	3.0397	0	34.4102	0	0.60091	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1289.0	0	SC	0	3.0382	0	34.4105	0	0.60330	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1290.0	0	SC	0	3.0365	0	34.4107	0	0.60450	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1291.0	0	SC	0	3.0328	0	34.4110	0	0.60614	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1292.0	0	SC	0	3.0261	0	34.4128	0	0.60624	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1293.0	0	SC	0	3.0204	0	34.4142	0	0.60564	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1294.0	0	SC	0	3.0180	0	34.4148	0	0.60460	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1295.0	0	SC	0	3.0173	0	34.4151	0	0.60627	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1296.0	0	SC	0	3.0167	0	34.4153	0	0.60820	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1297.0	0	SC	0	3.0166	0	34.4154	0	0.61006	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1298.0	0	SC	0	3.0167	0	34.4153	0	0.61204	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1299.0	0	SC	0	3.0165	0	34.4157	0	0.61975	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1300.0	0	SC	0	3.0164	0	34.4158	0	0.61438	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1301.0	0	SC	0	3.0162	0	34.4160	0	0.61506	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1302.0	0	SC	0	3.0159	0	34.4162	0	0.61520	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1303.0	0	SC	0	3.0148	0	34.4167	0	0.61336	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1304.0	0	SC	0	3.0141	0	34.4170	0	0.61222	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1305.0	0	SC	0	3.0123	0	34.4178	0	0.61172	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1306.0	0	SC	0	3.0092	0	34.4187	0	0.61392	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1307.0	0	SC	0	3.0062	0	34.4195	0	0.61733	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1308.0	0	SC	0	3.0036	0	34.4202	0	0.61883	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1309.0	0	SC	0	3.0019	0	34.4207	0	0.62064	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1310.0	0	SC	0	3.0004	0	34.4212	0	0.62107	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1311.0	0	SC	0	2.9980	0	34.4218	0	0.62117	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1312.0	0	SC	0	2.9961	0	34.4222	0	0.62050	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1313.0	0	SC	0	2.9938	0	34.4227	0	0.62017	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1314.0	0	SC	0	2.9926	0	34.4230	0	0.62322	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1315.0	0	SC	0	2.9916	0	34.4232	0	0.62604	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1316.0	0	SC	0	2.9911	0	34.4232	0	0.62356	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1317.0	0	SC	0	2.9895	0	34.4234	0	0.62180	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1318.0	0	SC	0	2.9889	0	34.4236	0	0.62403	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1319.0	0	SC	0	2.9870	0	34.4240	0	0.62363	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1320.0	0	SC	0	2.9852	0	34.4244	0	0.62622	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1321.0	0	SC	0	2.9829	0	34.4248	0	0.62758	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1322.0	0	SC	0	2.9809	0	34.4253	0	0.62873	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1323.0	0	SC	0	2.9749	0	34.4266	0	0.62917	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1324.0	0	SC	0	2.9709	0	34.4273	0	0.62970	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1325.0	0	SC	0	2.9695	0	34.4276	0	0.62878	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1326.0	0	SC	0	2.9680	0	34.4278	0	0.62974	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1327.0	0	SC	0	2.9657	0	34.4283	0	0.62921	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1328.0	0	SC	0	2.9624	0	34.4290	0	0.62874	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1329.0	0	SC	0	2.9603	0	34.4292	0	0.62864	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1330.0	0	SC	0	2.9578	0	34.4295	0	0.63133	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1331.0	0	SC	0	2.9564	0	34.4296	0	0.63097	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1332.0	0	SC	0	2.9552	0	34.4300	0	0.63376	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1333.0	0	SC	0	2.9550	0	34.4304	0	0.63604	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1334.0	0	SC	0	2.9545	0	34.4310	0	0.63516	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1335.0	0	SC	0	2.9531	0	34.4312	0	0.63548	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1336.0	0	SC	0	2.9524	0	34.4312	0	0.63322	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1337.0	0	SC	0	2.9517	0	34.4315	0	0.63330	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1338.0	0	SC	0	2.9511	0	34.4316	0	0.63367	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1339.0	0	SC	0	2.9499	0	34.4319	0	0.63525	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1340.0	0	SC	0	2.9481	0	34.4322	0	0.63365	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1341.0	0	SC	0	2.9465	0	34.4324	0	0.63227	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1342.0	0	SC	0	2.9434	0	34.4328	0	0.63071	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1343.0	0	SC	0	2.9398	0	34.4331	0	0.62649	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1344.0	0	SC	0	2.9354	0	34.4334	0	0.62558	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1345.0	0	SC	0	2.9253	0	34.4343	0	0.62331	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1346.0	0	SC	0	2.9154	0	34.4348	0	0.61972	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1347.0	0	SC	0	2.9088	0	34.4351	0	0.61893	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1348.0	0	SC	0	2.9063	0	34.4352	0	0.61682	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1349.0	0	SC	0	2.9043	0	34.4352	0	0.61647	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1350.0	0	SC	0	2.9016	0	34.4358	0	0.61636	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1351.0	0	SC	0	2.8982	0	34.4364	0	0.61785	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1352.0	0	SC	0	2.8962	0	34.4366	0	0.61738	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1353.0	0	SC	0	2.8936	0	34.4368	0	0.61607	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1354.0	0	SC	0	2.8917	0	34.4369	0	0.61076	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1355.0	0	SC	0	2.8879	0	34.4372	0	0.61561	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1356.0	0	SC	0	2.8845	0	34.4373	0	0.61581	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1357.0	0	SC	0	2.8807	0	34.4375	0	0.61588	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1358.0	0	SC	0	2.8778	0	34.4378	0	0.61753	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1359.0	0	SC	0	2.8740	0	34.4380	0	0.61766	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1360.0	0	SC	0	2.8698	0	34.4384	0	0.61778	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1361.0	0	SC	0	2.8650	0	34.4393	0	0.61763	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1362.0	0	SC	0	2.8627	0	34.4397	0	0.61810	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1363.0	0	SC	0	2.8609	0	34.4404	0	0.61787	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1364.0	0	SC	0	2.8580	0	34.4408	0	0.61677	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1365.0	0	SC	0	2.8527	0	34.4418	0	0.61576	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1366.0	0	SC	0	2.8484	0	34.4427	0	0.61735	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1367.0	0	SC	0	2.8451	0	34.4429	0	0.62089	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1368.0	0	SC	0	2.8389	0	34.4442	0	0.62246	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1369.0	0	SC	0	2.8305	0	34.4458	0	0.62419	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1370.0	0	SC	0	2.8281	0	34.4463	0	0.62584	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1371.0	0	SC	0	2.8249	0	34.4470	0	0.62679	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1372.0	0	SC	0	2.8228	0	34.4475	0	0.62638	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1373.0	0	SC	0	2.8184	0	34.4485	0	0.62627	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1374.0	0	SC	0	2.8155	0	34.4491	0	0.62502	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1375.0	0	SC	0	2.8133	0	34.4496	0	0.62611	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1376.0	0	SC	0	2.8127	0	34.4495	0	0.63077	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1377.0	0	SC	0	2.8118	0	34.4497	0	0.62922	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1378.0	0	SC	0	2.8112	0	34.4496	0	0.62629	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1379.0	0	SC	0	2.8110	0	34.4496	0	0.62781	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1380.0	0	SC	0	2.8099	0	34.4497	0	0.62548	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1381.0	0	SC	0	2.8081	0	34.4500	0	0.62428	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1382.0	0	SC	0	2.8064	0	34.4504	0	0.62684	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1383.0	0	SC	0	2.8052	0	34.4506	0	0.62830	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1384.0	0	SC	0	2.8036	0	34.4509	0	0.62959	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1385.0	0	SC	0	2.8018	0	34.4514	0	0.62993	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1386.0	0	SC	0	2.8004	0	34.4516	0	0.63107	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1387.0	0	SC	0	2.7992	0	34.4518	0	0.63449	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1388.0	0	SC	0	2.7979	0	34.4521	0	0.63453	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1389.0	0	SC	0	2.7962	0	34.4525	0	0.63786	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1390.0	0	SC	0	2.7956	0	34.4529	0	0.63968	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1391.0	0	SC	0	2.7955	0	34.4530	0	0.64174	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1392.0	0	SC	0	2.7951	0	34.4535	0	0.64518	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1393.0	0	SC	0	2.7950	0	34.4543	0	0.64863	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1394.0	0	SC	0	2.7965	0	34.4548	0	0.65452	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1395.0	0	SC	0	2.7972	0	34.4549	0	0.65669	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1396.0	0	SC	0	2.7977	0	34.4549	0	0.65802	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1397.0	0	SC	0	2.7978	0	34.4553	0	0.66080	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1398.0	0	SC	0	2.7977	0	34.4552	0	0.66110	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1399.0	0	SC	0	2.7967	0	34.4556	0	0.66477	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1400.0	0	SC	0	2.7942	0	34.4565	0	0.66623	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1401.0	0	SC	0	2.7925	0	34.4572	0	0.67154	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1402.0	0	SC	0	2.7899	0	34.4586	0	0.67558	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1403.0	0	SC	0	2.7890	0	34.4594	0	0.67709	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1404.0	0	SC	0	2.7877	0	34.4601	0	0.67837	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1405.0	0	SC	0	2.7834	0	34.4615	0	0.67727	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1406.0	0	SC	0	2.7798	0	34.4618	0	0.67652	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1407.0	0	SC	0	2.7784	0	34.4620	0	0.67840	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1408.0	0	SC	0	2.7769	0	34.4621	0	0.68084	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1409.0	0	SC	0	2.7753	0	34.4621	0	0.68097	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1410.0	0	SC	0	2.7735	0	34.4622	0	0.68157	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1411.0	0	SC	0	2.7718	0	34.4626	0	0.68714	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1412.0	0	SC	0	2.7676	0	34.4635	0	0.68924	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1413.0	0	SC	0	2.7628	0	34.4645	0	0.68935	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1414.0	0	SC	0	2.7586	0	34.4657	0	0.68845	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1415.0	0	SC	0	2.7555	0	34.4670	0	0.69086	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1416.0	0	SC	0	2.7535	0	34.4676	0	0.69389	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1417.0	0	SC	0	2.7522	0	34.4679	0	0.69674	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1418.0	0	SC	0	2.7513	0	34.4681	0	0.70175	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1419.0	0	SC	0	2.7510	0	34.4682	0	0.70168	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1420.0	0	SC	0	2.7509	0	34.4683	0	0.70512	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1421.0	0	SC	0	2.7509	0	34.4683	0	0.70927	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1422.0	0	SC	0	2.7506	0	34.4684	0	0.71636	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1423.0	0	SC	0	2.7504	0	34.4684	0	0.70545	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1424.0	0	SC	0	2.7503	0	34.4685	0	0.70546	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1425.0	0	SC	0	2.7501	0	34.4684	0	0.70482	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1426.0	0	SC	0	2.7492	0	34.4687	0	0.70047	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1427.0	0	SC	0	2.7482	0	34.4689	0	0.69865	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1428.0	0	SC	0	2.7473	0	34.4690	0	0.69450	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1429.0	0	SC	0	2.7464	0	34.4691	0	0.70210	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1430.0	0	SC	0	2.7454	0	34.4695	0	0.70127	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1431.0	0	SC	0	2.7436	0	34.4697	0	0.70448	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1432.0	0	SC	0	2.7423	0	34.4699	0	0.70717	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1433.0	0	SC	0	2.7416	0	34.4701	0	0.71055	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1434.0	0	SC	0	2.7408	0	34.4702	0	0.71412	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1435.0	0	SC	0	2.7403	0	34.4703	0	0.71333	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1436.0	0	SC	0	2.7390	0	34.4705	0	0.71598	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1437.0	0	SC	0	2.7382	0	34.4706	0	0.71851	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1438.0	0	SC	0	2.7368	0	34.4709	0	0.72315	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1439.0	0	SC	0	2.7342	0	34.4713	0	0.71964	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1440.0	0	SC	0	2.7302	0	34.4722	0	0.71892	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1441.0	0	SC	0	2.7258	0	34.4730	0	0.71889	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1442.0	0	SC	0	2.7234	0	34.4733	0	0.72137	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1443.0	0	SC	0	2.7215	0	34.4738	0	0.72572	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1444.0	0	SC	0	2.7202	0	34.4740	0	0.72091	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1445.0	0	SC	0	2.7194	0	34.4741	0	0.72080	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1446.0	0	SC	0	2.7181	0	34.4743	0	0.72042	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1447.0	0	SC	0	2.7174	0	34.4745	0	0.71955	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1448.0	0	SC	0	2.7165	0	34.4747	0	0.71845	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1449.0	0	SC	0	2.7155	0	34.4749	0	0.71906	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1450.0	0	SC	0	2.7148	0	34.4749	0	0.71953	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1451.0	0	SC	0	2.7140	0	34.4750	0	0.72034	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1452.0	0	SC	0	2.7128	0	34.4754	0	0.72172	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1453.0	0	SC	0	2.7122	0	34.4757	0	0.72291	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1454.0	0	SC	0	2.7114	0	34.4757	0	0.72345	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1455.0	0	SC	0	2.7099	0	34.4762	0	0.72393	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1456.0	0	SC	0	2.7081	0	34.4766	0	0.72375	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1457.0	0	SC	0	2.7059	0	34.4774	0	0.72420	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1458.0	0	SC	0	2.7036	0	34.4781	0	0.72434	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1459.0	0	SC	0	2.7029	0	34.4781	0	0.72449	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1460.0	0	SC	0	2.7019	0	34.4782	0	0.72473	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1461.0	0	SC	0	2.7014	0	34.4782	0	0.72494	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1462.0	0	SC	0	2.7006	0	34.4784	0	0.72508	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1463.0	0	SC	0	2.6995	0	34.4784	0	0.72522	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1464.0	0	SC	0	2.6990	0	34.4785	0	0.72534	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1465.0	0	SC	0	2.6986	0	34.4785	0	0.72546	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1466.0	0	SC	0	2.6981	0	34.4785	0	0.72560	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1467.0	0	SC	0	2.6969	0	34.4787	0	0.72563	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1468.0	0	SC	0	2.6942	0	34.4792	0	0.72579	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1469.0	0	SC	0	2.6920	0	34.4797	0	0.72633	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1470.0	0	SC	0	2.6887	0	34.4804	0	0.72579	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1471.0	0	SC	0	2.6853	0	34.4809	0	0.72438	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1472.0	0	SC	0	2.6825	0	34.4814	0	0.72158	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1473.0	0	SC	0	2.6802	0	34.4818	0	0.72717	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1474.0	0	SC	0	2.6785	0	34.4820	0	0.72739	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1475.0	0	SC	0	2.6768	0	34.4821	0	0.73178	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1476.0	0	SC	0	2.6764	0	34.4822	0	0.73632	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1477.0	0	SC	0	2.6764	0	34.4822	0	0.73707	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1478.0	0	SC	0	2.6756	0	34.4822	0	0.73701	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1479.0	0	SC	0	2.6744	0	34.4825	0	0.73698	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1480.0	0	SC	0	2.6720	0	34.4829	0	0.74157	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1481.0	0	SC	0	2.6683	0	34.4836	0	0.74234	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1482.0	0	SC	0	2.6660	0	34.4839	0	0.74277	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1483.0	0	SC	0	2.6640	0	34.4843	0	0.74606	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1484.0	0	SC	0	2.6624	0	34.4848	0	0.74936	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1485.0	0	SC	0	2.6590	0	34.4854	0	0.75141	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1486.0	0	SC	0	2.6572	0	34.4858	0	0.75260	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1487.0	0	SC	0	2.6568	0	34.4859	0	0.75393	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1488.0	0	SC	0	2.6565	0	34.4862	0	0.75393	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1489.0	0	SC	0	2.6564	0	34.4860	0	0.75435	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1490.0	0	SC	0	2.6561	0	34.4861	0	0.75432	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1491.0	0	SC	0	2.6554	0	34.4862	0	0.75377	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1492.0	0	SC	0	2.6547	0	34.4863	0	0.75312	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1493.0	0	SC	0	2.6540	0	34.4864	0	0.75315	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1494.0	0	SC	0	2.6536	0	34.4865	0	0.75427	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1495.0	0	SC	0	2.6529	0	34.4866	0	0.75710	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1496.0	0	SC	0	2.6514	0	34.4868	0	0.75908	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1497.0	0	SC	0	2.6491	0	34.4872	0	0.76071	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1498.0	0	SC	0	2.6474	0	34.4873	0	0.76063	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1499.0	0	SC	0	2.6463	0	34.4875	0	0.76228	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1500.0	0	SC	0	2.6446	0	34.4879	0	0.76209	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1501.0	0	SC	0	2.6416	0	34.4881	0	0.76257	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1502.0	0	SC	0	2.6406	0	34.4882	0	0.76313	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1503.0	0	SC	0	2.6397	0	34.4884	0	0.76298	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1504.0	0	SC	0	2.6375	0	34.4887	0	0.76303	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1505.0	0	SC	0	2.6355	0	34.4890	0	0.76264	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1506.0	0	SC	0	2.6348	0	34.4891	0	0.76114	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1507.0	0	SC	0	2.6344	0	34.4891	0	0.76184	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1508.0	0	SC	0	2.6339	0	34.4892	0	0.76336	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1509.0	0	SC	0	2.6333	0	34.4891	0	0.76704	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1510.0	0	SC	0	2.6324	0	34.4893	0	0.76734	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1511.0	0	SC	0	2.6306	0	34.4896	0	0.76792	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1512.0	0	SC	0	2.6290	0	34.4899	0	0.76751	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1513.0	0	SC	0	2.6277	0	34.4902	0	0.77008	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1514.0	0	SC	0	2.6238	0	34.4909	0	0.77461	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1515.0	0	SC	0	2.6190	0	34.4919	0	0.77682	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1516.0	0	SC	0	2.6152	0	34.4925	0	0.77831	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1517.0	0	SC	0	2.6118	0	34.4929	0	0.78161	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1518.0	0	SC	0	2.6074	0	34.4933	0	0.78146	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1519.0	0	SC	0	2.6056	0	34.4935	0	0.78143	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1520.0	0	SC	0	2.6047	0	34.4935	0	0.77923	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1521.0	0	SC	0	2.6031	0	34.4938	0	0.77927	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1522.0	0	SC	0	2.6011	0	34.4941	0	0.78029	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1523.0	0	SC	0	2.6002	0	34.4943	0	0.78293	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1524.0	0	SC	0	2.5995	0	34.4943	0	0.78270	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1525.0	0	SC	0	2.5990	0	34.4945	0	0.78293	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1526.0	0	SC	0	2.5981	0	34.4947	0	0.78248	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1527.0	0	SC	0	2.5969	0	34.4947	0	0.78806	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1528.0	0	SC	0	2.5935	0	34.4955	0	0.78942	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1529.0	0	SC	0	2.5888	0	34.4966	0	0.79000	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1530.0	0	SC	0	2.5856	0	34.4972	0	0.79010	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1531.0	0	SC	0	2.5848	0	34.4974	0	0.79075	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1532.0	0	SC	0	2.5837	0	34.4978	0	0.79568	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1533.0	0	SC	0	2.5834	0	34.4978	0	0.79598	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1534.0	0	SC	0	2.5829	0	34.4979	0	0.79627	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1535.0	0	SC	0	2.5823	0	34.4979	0	0.79814	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1536.0	0	SC	0	2.5819	0	34.4981	0	0.80162	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1537.0	0	SC	0	2.5810	0	34.4984	0	0.80198	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1538.0	0	SC	0	2.5808	0	34.4983	0	0.80216	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1539.0	0	SC	0	2.5789	0	34.4988	0	0.80435	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1540.0	0	SC	0	2.5758	0	34.4994	0	0.80944	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1541.0	0	SC	0	2.5732	0	34.5000	0	0.81096	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1542.0	0	SC	0	2.5716	0	34.5003	0	0.81135	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1543.0	0	SC	0	2.5707	0	34.5005	0	0.81155	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1544.0	0	SC	0	2.5700	0	34.5007	0	0.81307	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1545.0	0	SC	0	2.5671	0	34.5013	0	0.81731	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1546.0	0	SC	0	2.5641	0	34.5019	0	0.81914	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1547.0	0	SC	0	2.5613	0	34.5023	0	0.81952	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1548.0	0	SC	0	2.5611	0	34.5023	0	0.81891	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1549.0	0	SC	0	2.5604	0	34.5025	0	0.81837	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1550.0	0	SC	0	2.5600	0	34.5026	0	0.82056	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1551.0	0	SC	0	2.5598	0	34.5026	0	0.82198	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1552.0	0	SC	0	2.5599	0	34.5025	0	0.82139	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1553.0	0	SC	0	2.5599	0	34.5026	0	0.82387	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1554.0	0	SC	0	2.5598	0	34.5025	0	0.83158	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1555.0	0	SC	0	2.5593	0	34.5026	0	0.83137	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1556.0	0	SC	0	2.5590	0	34.5026	0	0.83500	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1557.0	0	SC	0	2.5586	0	34.5025	0	0.83583	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1558.0	0	SC	0	2.5565	0	34.5029	0	0.84014	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1559.0	0	SC	0	2.5517	0	34.5040	0	0.84210	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1560.0	0	SC	0	2.5497	0	34.5044	0	0.84690	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1561.0	0	SC	0	2.5443	0	34.5057	0	0.84875	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1562.0	0	SC	0	2.5408	0	34.5066	0	0.85202	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1563.0	0	SC	0	2.5380	0	34.5071	0	0.85538	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1564.0	0	SC	0	2.5373	0	34.5073	0	0.85614	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1565.0	0	SC	0	2.5357	0	34.5076	0	0.86315	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1566.0	0	SC	0	2.5339	0	34.5080	0	0.86392	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1567.0	0	SC	0	2.5314	0	34.5084	0	0.86423	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1568.0	0	SC	0	2.5290	0	34.5089	0	0.86761	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1569.0	0	SC	0	2.5279	0	34.5092	0	0.87233	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1570.0	0	SC	0	2.5253	0	34.5097	0	0.87386	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1571.0	0	SC	0	2.5215	0	34.5105	0	0.87500	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1572.0	0	SC	0	2.5191	0	34.5111	0	0.87498	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1573.0	0	SC	0	2.5181	0	34.5112	0	0.87452	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1574.0	0	SC	0	2.5167	0	34.5115	0	0.87702	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1575.0	0	SC	0	2.5158	0	34.5115	0	0.87681	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1576.0	0	SC	0	2.5155	0	34.5116	0	0.88067	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1577.0	0	SC	0	2.5154	0	34.5115	0	0.88213	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1578.0	0	SC	0	2.5148	0	34.5117	0	0.88259	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1579.0	0	SC	0	2.5144	0	34.5118	0	0.88284	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1580.0	0	SC	0	2.5130	0	34.5119	0	0.88114	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1581.0	0	SC	0	2.5106	0	34.5124	0	0.88025	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1582.0	0	SC	0	2.5088	0	34.5126	0	0.88448	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1583.0	0	SC	0	2.5097	0	34.5124	0	0.88798	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1584.0	0	SC	0	2.5108	0	34.5122	0	0.89090	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1585.0	0	SC	0	2.5105	0	34.5122	0	0.89281	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1586.0	0	SC	0	2.5079	0	34.5126	0	0.89390	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1587.0	0	SC	0	2.5036	0	34.5132	0	0.89358	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1588.0	0	SC	0	2.5014	0	34.5137	0	0.89572	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1589.0	0	SC	0	2.5012	0	34.5136	0	0.89670	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1590.0	0	SC	0	2.5005	0	34.5136	0	0.89647	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1591.0	0	SC	0	2.4997	0	34.5138	0	0.89611	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1592.0	0	SC	0	2.4986	0	34.5140	0	0.89648	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1593.0	0	SC	0	2.4963	0	34.5141	0	0.90080	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1594.0	0	SC	0	2.4905	0	34.5152	0	0.90324	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1595.0	0	SC	0	2.4863	0	34.5158	0	0.90502	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1596.0	0	SC	0	2.4837	0	34.5161	0	0.90613	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1597.0	0	SC	0	2.4805	0	34.5168	0	0.90577	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1598.0	0	SC	0	2.4772	0	34.5170	0	0.90510	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1599.0	0	SC	0	2.4753	0	34.5173	0	0.90652	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1600.0	0	SC	0	2.4725	0	34.5176	0	0.90729	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1601.0	0	SC	0	2.4699	0	34.5180	0	0.90982	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1602.0	0	SC	0	2.4683	0	34.5181	0	0.91185	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1603.0	0	SC	0	2.4675	0	34.5184	0	0.91300	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1604.0	0	SC	0	2.4670	0	34.5183	0	0.91418	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1605.0	0	SC	0	2.4668	0	34.5183	0	0.91481	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1606.0	0	SC	0	2.4665	0	34.5184	0	0.91507	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1607.0	0	SC	0	2.4663	0	34.5183	0	0.91529	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1608.0	0	SC	0	2.4648	0	34.5186	0	0.91546	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1609.0	0	SC	0	2.4630	0	34.5189	0	0.91567	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1610.0	0	SC	0	2.4610	0	34.5191	0	0.91588	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1611.0	0	SC	0	2.4605	0	34.5192	0	0.91589	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1612.0	0	SC	0	2.4608	0	34.5191	0	0.91511	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1613.0	0	SC	0	2.4616	0	34.5190	0	0.91385	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1614.0	0	SC	0	2.4618	0	34.5189	0	0.91457	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1615.0	0	SC	0	2.4607	0	34.5190	0	0.91756	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1616.0	0	SC	0	2.4587	0	34.5194	0	0.92053	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1617.0	0	SC	0	2.4570	0	34.5196	0	0.92134	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1618.0	0	SC	0	2.4555	0	34.5199	0	0.92329	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1619.0	0	SC	0	2.4542	0	34.5198	0	0.92389	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1620.0	0	SC	0	2.4525	0	34.5201	0	0.92402	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1621.0	0	SC	0	2.4508	0	34.5205	0	0.92406	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1622.0	0	SC	0	2.4493	0	34.5205	0	0.92413	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1623.0	0	SC	0	2.4490	0	34.5205	0	0.92453	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1624.0	0	SC	0	2.4486	0	34.5206	0	0.92474	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1625.0	0	SC	0	2.4480	0	34.5207	0	0.92486	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1626.0	0	SC	0	2.4479	0	34.5205	0	0.92413	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1627.0	0	SC	0	2.4472	0	34.5208	0	0.92298	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1628.0	0	SC	0	2.4466	0	34.5209	0	0.92356	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1629.0	0	SC	0	2.4458	0	34.5209	0	0.92589	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1630.0	0	SC	0	2.4447	0	34.5212	0	0.92890	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1631.0	0	SC	0	2.4442	0	34.5211	0	0.93067	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1632.0	0	SC	0	2.4438	0	34.5212	0	0.93195	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1633.0	0	SC	0	2.4432	0	34.5213	0	0.93261	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1634.0	0	SC	0	2.4426	0	34.5213	0	0.93252	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1635.0	0	SC	0	2.4415	0	34.5213	0	0.93210	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1636.0	0	SC	0	2.4400	0	34.5215	0	0.93085	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1637.0	0	SC	0	2.4378	0	34.5217	0	0.93178	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1638.0	0	SC	0	2.4358	0	34.5219	0	0.93511	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1639.0	0	SC	0	2.4309	0	34.5226	0	0.93778	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1640.0	0	SC	0	2.4277	0	34.5229	0	0.93940	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1641.0	0	SC	0	2.4254	0	34.5232	0	0.94107	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1642.0	0	SC	0	2.4235	0	34.5235	0	0.94143	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1643.0	0	SC	0	2.4206	0	34.5239	0	0.94166	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1644.0	0	SC	0	2.4188	0	34.5241	0	0.94166	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1645.0	0	SC	0	2.4179	0	34.5242	0	0.94221	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1646.0	0	SC	0	2.4170	0	34.5243	0	0.94232	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1647.0	0	SC	0	2.4163	0	34.5244	0	0.94223	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1648.0	0	SC	0	2.4160	0	34.5245	0	0.94151	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1649.0	0	SC	0	2.4152	0	34.5245	0	0.94064	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1650.0	0	SC	0	2.4142	0	34.5247	0	0.94069	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1651.0	0	SC	0	2.4133	0	34.5247	0	0.94424	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1652.0	0	SC	0	2.4124	0	34.5248	0	0.94696	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1653.0	0	SC	0	2.4108	0	34.5250	0	0.94928	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1654.0	0	SC	0	2.4072	0	34.5255	0	0.94997	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1655.0	0	SC	0	2.4042	0	34.5260	0	0.95046	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1656.0	0	SC	0	2.4026	0	34.5261	0	0.95094	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1657.0	0	SC	0	2.4015	0	34.5262	0	0.95103	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1658.0	0	SC	0	2.4006	0	34.5264	0	0.95123	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1659.0	0	SC	0	2.3999	0	34.5266	0	0.95148	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1660.0	0	SC	0	2.3987	0	34.5267	0	0.95125	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1661.0	0	SC	0	2.3973	0	34.5268	0	0.95130	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1662.0	0	SC	0	2.3965	0	34.5270	0	0.95134	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1663.0	0	SC	0	2.3953	0	34.5272	0	0.95298	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1664.0	0	SC	0	2.3946	0	34.5272	0	0.95261	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1665.0	0	SC	0	2.3940	0	34.5274	0	0.95213	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1666.0	0	SC	0	2.3938	0	34.5274	0	0.95381	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1667.0	0	SC	0	2.3935	0	34.5274	0	0.95324	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1668.0	0	SC	0	2.3932	0	34.5275	0	0.95556	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1669.0	0	SC	0	2.3930	0	34.5275	0	0.95753	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1670.0	0	SC	0	2.3923	0	34.5276	0	0.95613	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1671.0	0	SC	0	2.3918	0	34.5277	0	0.96126	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1672.0	0	SC	0	2.3915	0	34.5278	0	0.96077	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1673.0	0	SC	0	2.3914	0	34.5277	0	0.96335	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1674.0	0	SC	0	2.3914	0	34.5278	0	0.96399	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1675.0	0	SC	0	2.3909	0	34.5278	0	0.96634	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1676.0	0	SC	0	2.3906	0	34.5277	0	0.96547	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1677.0	0	SC	0	2.3899	0	34.5279	0	0.96571	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1678.0	0	SC	0	2.3890	0	34.5279	0	0.96395	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1679.0	0	SC	0	2.3874	0	34.5282	0	0.96391	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1680.0	0	SC	0	2.3865	0	34.5284	0	0.96321	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1681.0	0	SC	0	2.3856	0	34.5284	0	0.96546	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1682.0	0	SC	0	2.3849	0	34.5284	0	0.96680	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1683.0	0	SC	0	2.3838	0	34.5285	0	0.96774	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1684.0	0	SC	0	2.3828	0	34.5287	0	0.96849	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1685.0	0	SC	0	2.3821	0	34.5288	0	0.96780	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1686.0	0	SC	0	2.3808	0	34.5290	0	0.96649	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1687.0	0	SC	0	2.3802	0	34.5291	0	0.96668	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1688.0	0	SC	0	2.3793	0	34.5291	0	0.97051	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1689.0	0	SC	0	2.3786	0	34.5292	0	0.97094	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1690.0	0	SC	0	2.3778	0	34.5294	0	0.97178	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1691.0	0	SC	0	2.3769	0	34.5294	0	0.97740	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1692.0	0	SC	0	2.3758	0	34.5295	0	0.97811	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1693.0	0	SC	0	2.3732	0	34.5297	0	0.97851	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1694.0	0	SC	0	2.3694	0	34.5303	0	0.98308	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1695.0	0	SC	0	2.3634	0	34.5312	0	0.98612	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1696.0	0	SC	0	2.3592	0	34.5318	0	0.98601	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1697.0	0	SC	0	2.3531	0	34.5327	0	0.98840	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1698.0	0	SC	0	2.3503	0	34.5330	0	0.99382	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1699.0	0	SC	0	2.3480	0	34.5335	0	0.99549	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1700.0	0	SC	0	2.3451	0	34.5341	0	0.99583	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1701.0	0	SC	0	2.3434	0	34.5343	0	0.99594	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1702.0	0	SC	0	2.3404	0	34.5348	0	0.99996	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1703.0	0	SC	0	2.3383	0	34.5352	0	1.00294	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1704.0	0	SC	0	2.3372	0	34.5353	0	1.00349	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1705.0	0	SC	0	2.3362	0	34.5354	0	1.00434	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1706.0	0	SC	0	2.3355	0	34.5357	0	1.00408	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1707.0	0	SC	0	2.3349	0	34.5358	0	1.00520	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1708.0	0	SC	0	2.3339	0	34.5359	0	1.00926	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1709.0	0	SC	0	2.3327	0	34.5362	0	1.01016	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1710.0	0	SC	0	2.3314	0	34.5363	0	1.00924	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1711.0	0	SC	0	2.3310	0	34.5364	0	1.00886	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1712.0	0	SC	0	2.3299	0	34.5367	0	1.01722	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1713.0	0	SC	0	2.3291	0	34.5369	0	1.01915	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1714.0	0	SC	0	2.3286	0	34.5369	0	1.02120	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1715.0	0	SC	0	2.3277	0	34.5371	0	1.02253	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1716.0	0	SC	0	2.3275	0	34.5371	0	1.02439	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1717.0	0	SC	0	2.3271	0	34.5371	0	1.02491	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1718.0	0	SC	0	2.3265	0	34.5372	0	1.02436	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1719.0	0	SC	0	2.3253	0	34.5373	0	1.02540	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1720.0	0	SC	0	2.3243	0	34.5374	0	1.02958	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1721.0	0	SC	0	2.3225	0	34.5377	0	1.02958	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1722.0	0	SC	0	2.3193	0	34.5382	0	1.03492	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1723.0	0	SC	0	2.3167	0	34.5386	0	1.03968	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1724.0	0	SC	0	2.3114	0	34.5395	0	1.04112	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1725.0	0	SC	0	2.3051	0	34.5404	0	1.04245	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1726.0	0	SC	0	2.2972	0	34.5416	0	1.04268	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1727.0	0	SC	0	2.2934	0	34.5423	0	1.04383	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1728.0	0	SC	0	2.2911	0	34.5427	0	1.04701	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1729.0	0	SC	0	2.2898	0	34.5429	0	1.04650	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1730.0	0	SC	0	2.2887	0	34.5431	0	1.04765	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1731.0	0	SC	0	2.2885	0	34.5432	0	1.04746	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1732.0	0	SC	0	2.2880	0	34.5431	0	1.04942	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1733.0	0	SC	0	2.2878	0	34.5432	0	1.04981	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1734.0	0	SC	0	2.2872	0	34.5433	0	1.05069	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1735.0	0	SC	0	2.2868	0	34.5433	0	1.05224	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1736.0	0	SC	0	2.2862	0	34.5434	0	1.05266	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1737.0	0	SC	0	2.2863	0	34.5433	0	1.05301	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1738.0	0	SC	0	2.2860	0	34.5433	0	1.05293	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1739.0	0	SC	0	2.2857	0	34.5433	0	1.05338	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1740.0	0	SC	0	2.2851	0	34.5434	0	1.05346	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1741.0	0	SC	0	2.2842	0	34.5434	0	1.05233	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1742.0	0	SC	0	2.2829	0	34.5435	0	1.05113	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1743.0	0	SC	0	2.2811	0	34.5438	0	1.05084	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1744.0	0	SC	0	2.2798	0	34.5438	0	1.05634	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1745.0	0	SC	0	2.2781	0	34.5439	0	1.05666	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1746.0	0	SC	0	2.2759	0	34.5442	0	1.05718	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1747.0	0	SC	0	2.2748	0	34.5443	0	1.05972	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1748.0	0	SC	0	2.2732	0	34.5446	0	1.06235	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1749.0	0	SC	0	2.2717	0	34.5447	0	1.06266	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1750.0	0	SC	0	2.2709	0	34.5448	0	1.06515	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1751.0	0	SC	0	2.2683	0	34.5454	0	1.06869	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1752.0	0	SC	0	2.2640	0	34.5459	0	1.06928	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1753.0	0	SC	0	2.2610	0	34.5464	0	1.08055	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1754.0	0	SC	0	2.2579	0	34.5469	0	1.08298	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1755.0	0	SC	0	2.2543	0	34.5476	0	1.08536	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1756.0	0	SC	0	2.2522	0	34.5480	0	1.08634	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1757.0	0	SC	0	2.2504	0	34.5485	0	1.08559	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1758.0	0	SC	0	2.2489	0	34.5487	0	1.08731	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1759.0	0	SC	0	2.2478	0	34.5489	0	1.08986	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1760.0	0	SC	0	2.2473	0	34.5490	0	1.09062	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1761.0	0	SC	0	2.2471	0	34.5489	0	1.09135	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1762.0	0	SC	0	2.2466	0	34.5491	0	1.09125	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1763.0	0	SC	0	2.2461	0	34.5491	0	1.09238	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1764.0	0	SC	0	2.2457	0	34.5492	0	1.09219	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1765.0	0	SC	0	2.2445	0	34.5495	0	1.09252	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1766.0	0	SC	0	2.2439	0	34.5495	0	1.09275	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1767.0	0	SC	0	2.2436	0	34.5496	0	1.09278	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1768.0	0	SC	0	2.2432	0	34.5495	0	1.09301	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1769.0	0	SC	0	2.2422	0	34.5499	0	1.09331	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1770.0	0	SC	0	2.2404	0	34.5501	0	1.09398	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1771.0	0	SC	0	2.2394	0	34.5503	0	1.09399	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1772.0	0	SC	0	2.2379	0	34.5505	0	1.09429	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1773.0	0	SC	0	2.2369	0	34.5506	0	1.09439	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1774.0	0	SC	0	2.2365	0	34.5504	0	1.09458	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1775.0	0	SC	0	2.2363	0	34.5505	0	1.09475	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1776.0	0	SC	0	2.2358	0	34.5505	0	1.09493	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1777.0	0	SC	0	2.2347	0	34.5506	0	1.09514	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1778.0	0	SC	0	2.2334	0	34.5508	0	1.09533	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1779.0	0	SC	0	2.2325	0	34.5508	0	1.09515	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1780.0	0	SC	0	2.2313	0	34.5511	0	1.09450	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1781.0	0	SC	0	2.2302	0	34.5513	0	1.09415	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1782.0	0	SC	0	2.2300	0	34.5513	0	1.09610	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1783.0	0	SC	0	2.2299	0	34.5513	0	1.09658	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1784.0	0	SC	0	2.2294	0	34.5514	0	1.09896	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1785.0	0	SC	0	2.2284	0	34.5515	0	1.10141	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1786.0	0	SC	0	2.2278	0	34.5516	0	1.10272	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1787.0	0	SC	0	2.2277	0	34.5516	0	1.10359	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1788.0	0	SC	0	2.2272	0	34.5517	0	1.10373	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1789.0	0	SC	0	2.2266	0	34.5517	0	1.10423	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1790.0	0	SC	0	2.2263	0	34.5519	0	1.10352	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1791.0	0	SC	0	2.2264	0	34.5517	0	1.10283	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1792.0	0	SC	0	2.2256	0	34.5519	0	1.10307	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1793.0	0	SC	0	2.2236	0	34.5521	0	1.10638	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1794.0	0	SC	0	2.2209	0	34.5526	0	1.10692	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1795.0	0	SC	0	2.2192	0	34.5528	0	1.10617	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1796.0	0	SC	0	2.2176	0	34.5531	0	1.10959	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1797.0	0	SC	0	2.2163	0	34.5534	0	1.10953	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1798.0	0	SC	0	2.2157	0	34.5533	0	1.11034	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1799.0	0	SC	0	2.2151	0	34.5534	0	1.11164	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1800.0	0	SC	0	2.2146	0	34.5535	0	1.11282	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1801.0	0	SC	0	2.2143	0	34.5536	0	1.11323	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1802.0	0	SC	0	2.2141	0	34.5537	0	1.11360	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1803.0	0	SC	0	2.2140	0	34.5536	0	1.11347	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1804.0	0	SC	0	2.2139	0	34.5538	0	1.11371	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1805.0	0	SC	0	2.2139	0	34.5537	0	1.11419	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1806.0	0	SC	0	2.2137	0	34.5538	0	1.11438	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1807.0	0	SC	0	2.2135	0	34.5537	0	1.11463	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1808.0	0	SC	0	2.2130	0	34.5539	0	1.11481	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1809.0	0	SC	0	2.2129	0	34.5537	0	1.11389	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1810.0	0	SC	0	2.2124	0	34.5539	0	1.11312	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1811.0	0	SC	0	2.2123	0	34.5537	0	1.11254	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1812.0	0	SC	0	2.2118	0	34.5539	0	1.11689	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1813.0	0	SC	0	2.2112	0	34.5541	0	1.11829	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1814.0	0	SC	0	2.2105	0	34.5540	0	1.12074	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1815.0	0	SC	0	2.2102	0	34.5540	0	1.12232	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1816.0	0	SC	0	2.2095	0	34.5542	0	1.12305	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1817.0	0	SC	0	2.2084	0	34.5542	0	1.12341	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1818.0	0	SC	0	2.2068	0	34.5547	0	1.12367	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1819.0	0	SC	0	2.2057	0	34.5547	0	1.12314	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1820.0	0	SC	0	2.2047	0	34.5549	0	1.12114	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1821.0	0	SC	0	2.2030	0	34.5551	0	1.11870	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1822.0	0	SC	0	2.2014	0	34.5553	0	1.12153	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1823.0	0	SC	0	2.1998	0	34.5556	0	1.12687	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1824.0	0	SC	0	2.1964	0	34.5561	0	1.13192	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1825.0	0	SC	0	2.1950	0	34.5564	0	1.13553	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1826.0	0	SC	0	2.1936	0	34.5566	0	1.13731	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1827.0	0	SC	0	2.1919	0	34.5568	0	1.13686	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1828.0	0	SC	0	2.1914	0	34.5569	0	1.13621	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1829.0	0	SC	0	2.1905	0	34.5571	0	1.14053	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1830.0	0	SC	0	2.1901	0	34.5570	0	1.14059	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1831.0	0	SC	0	2.1895	0	34.5570	0	1.13970	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1832.0	0	SC	0	2.1888	0	34.5570	0	1.14210	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1833.0	0	SC	0	2.1870	0	34.5572	0	1.15104	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1834.0	0	SC	0	2.1857	0	34.5576	0	1.15374	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1835.0	0	SC	0	2.1823	0	34.5580	0	1.15521	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1836.0	0	SC	0	2.1781	0	34.5586	0	1.15680	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1837.0	0	SC	0	2.1748	0	34.5592	0	1.15954	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1838.0	0	SC	0	2.1722	0	34.5595	0	1.16060	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1839.0	0	SC	0	2.1714	0	34.5597	0	1.15973	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1840.0	0	SC	0	2.1699	0	34.5600	0	1.15945	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1841.0	0	SC	0	2.1696	0	34.5599	0	1.15939	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1842.0	0	SC	0	2.1689	0	34.5599	0	1.16392	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1843.0	0	SC	0	2.1682	0	34.5602	0	1.16424	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1844.0	0	SC	0	2.1671	0	34.5603	0	1.16540	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1845.0	0	SC	0	2.1656	0	34.5604	0	1.17025	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1846.0	0	SC	0	2.1618	0	34.5612	0	1.17365	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1847.0	0	SC	0	2.1597	0	34.5615	0	1.17447	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1848.0	0	SC	0	2.1570	0	34.5619	0	1.17489	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1849.0	0	SC	0	2.1544	0	34.5625	0	1.17567	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1850.0	0	SC	0	2.1531	0	34.5627	0	1.17984	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1851.0	0	SC	0	2.1526	0	34.5628	0	1.18211	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1852.0	0	SC	0	2.1523	0	34.5630	0	1.18253	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1853.0	0	SC	0	2.1521	0	34.5629	0	1.18217	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1854.0	0	SC	0	2.1517	0	34.5630	0	1.18542	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1855.0	0	SC	0	2.1513	0	34.5630	0	1.18837	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1856.0	0	SC	0	2.1507	0	34.5631	0	1.18869	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1857.0	0	SC	0	2.1497	0	34.5633	0	1.18928	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1858.0	0	SC	0	2.1485	0	34.5636	0	1.19413	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1859.0	0	SC	0	2.1477	0	34.5636	0	1.19482	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1860.0	0	SC	0	2.1458	0	34.5641	0	1.19534	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1861.0	0	SC	0	2.1447	0	34.5643	0	1.19845	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1862.0	0	SC	0	2.1437	0	34.5644	0	1.20147	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1863.0	0	SC	0	2.1429	0	34.5645	0	1.20063	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1864.0	0	SC	0	2.1407	0	34.5650	0	1.20703	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1865.0	0	SC	0	2.1391	0	34.5652	0	1.21232	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1866.0	0	SC	0	2.1377	0	34.5655	0	1.21532	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1867.0	0	SC	0	2.1362	0	34.5657	0	1.21683	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1868.0	0	SC	0	2.1351	0	34.5660	0	1.21828	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1869.0	0	SC	0	2.1342	0	34.5660	0	1.22122	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1870.0	0	SC	0	2.1326	0	34.5665	0	1.22215	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1871.0	0	SC	0	2.1310	0	34.5668	0	1.22339	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1872.0	0	SC	0	2.1296	0	34.5670	0	1.22468	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1873.0	0	SC	0	2.1286	0	34.5673	0	1.22421	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1874.0	0	SC	0	2.1271	0	34.5675	0	1.22387	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1875.0	0	SC	0	2.1263	0	34.5677	0	1.22269	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1876.0	0	SC	0	2.1261	0	34.5677	0	1.22357	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1877.0	0	SC	0	2.1262	0	34.5677	0	1.22428	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1878.0	0	SC	0	2.1261	0	34.5677	0	1.22879	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1879.0	0	SC	0	2.1261	0	34.5676	0	1.23056	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1880.0	0	SC	0	2.1258	0	34.5677	0	1.23153	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1881.0	0	SC	0	2.1256	0	34.5679	0	1.23121	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1882.0	0	SC	0	2.1249	0	34.5680	0	1.23044	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1883.0	0	SC	0	2.1242	0	34.5681	0	1.23251	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1884.0	0	SC	0	2.1230	0	34.5684	0	1.23430	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1885.0	0	SC	0	2.1221	0	34.5685	0	1.23800	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1886.0	0	SC	0	2.1216	0	34.5687	0	1.23964	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1887.0	0	SC	0	2.1211	0	34.5687	0	1.24079	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1888.0	0	SC	0	2.1210	0	34.5687	0	1.24143	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1889.0	0	SC	0	2.1197	0	34.5690	0	1.24169	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1890.0	0	SC	0	2.1185	0	34.5692	0	1.24193	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1891.0	0	SC	0	2.1174	0	34.5694	0	1.24216	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1892.0	0	SC	0	2.1170	0	34.5695	0	1.24235	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1893.0	0	SC	0	2.1166	0	34.5697	0	1.24246	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1894.0	0	SC	0	2.1164	0	34.5696	0	1.24259	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1895.0	0	SC	0	2.1161	0	34.5696	0	1.24269	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1896.0	0	SC	0	2.1158	0	34.5697	0	1.24317	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1897.0	0	SC	0	2.1157	0	34.5697	0	1.24321	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1898.0	0	SC	0	2.1154	0	34.5698	0	1.24350	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1899.0	0	SC	0	2.1153	0	34.5698	0	1.24365	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1900.0	0	SC	0	2.1153	0	34.5698	0	1.24307	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1901.0	0	SC	0	2.1154	0	34.5699	0	1.24461	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1902.0	0	SC	0	2.1155	0	34.5699	0	1.24479	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1903.0	0	SC	0	2.1154	0	34.5699	0	1.24726	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1904.0	0	SC	0	2.1155	0	34.5699	0	1.24942	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1905.0	0	SC	0	2.1157	0	34.5698	0	1.25029	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1906.0	0	SC	0	2.1156	0	34.5699	0	1.25052	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1907.0	0	SC	0	2.1158	0	34.5697	0	1.25013	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1908.0	0	SC	0	2.1156	0	34.5699	0	1.24865	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1909.0	0	SC	0	2.1156	0	34.5697	0	1.25184	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1910.0	0	SC	0	2.1147	0	34.5699	0	1.25483	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1911.0	0	SC	0	2.1142	0	34.5701	0	1.25709	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1912.0	0	SC	0	2.1132	0	34.5702	0	1.25903	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1913.0	0	SC	0	2.1123	0	34.5704	0	1.25986	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1914.0	0	SC	0	2.1116	0	34.5706	0	1.26039	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1915.0	0	SC	0	2.1110	0	34.5708	0	1.25987	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1916.0	0	SC	0	2.1108	0	34.5709	0	1.25856	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1917.0	0	SC	0	2.1109	0	34.5706	0	1.25778	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1918.0	0	SC	0	2.1108	0	34.5707	0	1.26075	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1919.0	0	SC	0	2.1103	0	34.5708	0	1.26498	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1920.0	0	SC	0	2.1099	0	34.5709	0	1.26598	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1921.0	0	SC	0	2.1095	0	34.5710	0	1.26769	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1922.0	0	SC	0	2.1089	0	34.5710	0	1.26752	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1923.0	0	SC	0	2.1083	0	34.5711	0	1.26622	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1924.0	0	SC	0	2.1074	0	34.5713	0	1.26813	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1925.0	0	SC	0	2.1068	0	34.5714	0	1.27200	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1926.0	0	SC	0	2.1062	0	34.5715	0	1.27281	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1927.0	0	SC	0	2.1058	0	34.5717	0	1.27176	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1928.0	0	SC	0	2.1053	0	34.5716	0	1.27161	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1929.0	0	SC	0	2.1043	0	34.5717	0	1.27828	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1930.0	0	SC	0	2.1037	0	34.5719	0	1.28207	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1931.0	0	SC	0	2.1029	0	34.5720	0	1.28249	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1932.0	0	SC	0	2.1023	0	34.5721	0	1.28606	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1933.0	0	SC	0	2.1017	0	34.5722	0	1.28904	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1934.0	0	SC	0	2.1012	0	34.5722	0	1.28817	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1935.0	0	SC	0	2.1003	0	34.5724	0	1.28828	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1936.0	0	SC	0	2.0985	0	34.5727	0	1.29294	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1937.0	0	SC	0	2.0964	0	34.5731	0	1.29430	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1938.0	0	SC	0	2.0954	0	34.5732	0	1.29469	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1939.0	0	SC	0	2.0935	0	34.5734	0	1.29878	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1940.0	0	SC	0	2.0907	0	34.5740	0	1.30152	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1941.0	0	SC	0	2.0885	0	34.5743	0	1.30227	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1942.0	0	SC	0	2.0877	0	34.5744	0	1.30406	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1943.0	0	SC	0	2.0868	0	34.5745	0	1.31019	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1944.0	0	SC	0	2.0846	0	34.5750	0	1.31222	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1945.0	0	SC	0	2.0815	0	34.5754	0	1.31265	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1946.0	0	SC	0	2.0790	0	34.5759	0	1.31291	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1947.0	0	SC	0	2.0777	0	34.5763	0	1.31605	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1948.0	0	SC	0	2.0774	0	34.5763	0	1.31941	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1949.0	0	SC	0	2.0766	0	34.5766	0	1.32146	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1950.0	0	SC	0	2.0764	0	34.5766	0	1.32357	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1951.0	0	SC	0	2.0762	0	34.5767	0	1.32424	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1952.0	0	SC	0	2.0757	0	34.5768	0	1.32484	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1953.0	0	SC	0	2.0753	0	34.5769	0	1.32449	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1954.0	0	SC	0	2.0749	0	34.5770	0	1.32366	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1955.0	0	SC	0	2.0746	0	34.5771	0	1.32304	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1956.0	0	SC	0	2.0742	0	34.5770	0	1.32474	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1957.0	0	SC	0	2.0736	0	34.5772	0	1.32674	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1958.0	0	SC	0	2.0722	0	34.5774	0	1.32809	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1959.0	0	SC	0	2.0719	0	34.5775	0	1.33171	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1960.0	0	SC	0	2.0714	0	34.5776	0	1.33256	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1961.0	0	SC	0	2.0709	0	34.5778	0	1.33319	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1962.0	0	SC	0	2.0708	0	34.5778	0	1.33334	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1963.0	0	SC	0	2.0706	0	34.5779	0	1.33432	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1964.0	0	SC	0	2.0706	0	34.5779	0	1.33445	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1965.0	0	SC	0	2.0707	0	34.5778	0	1.33412	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1966.0	0	SC	0	2.0707	0	34.5780	0	1.33414	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1967.0	0	SC	0	2.0708	0	34.5779	0	1.33496	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1968.0	0	SC	0	2.0710	0	34.5779	0	1.33513	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1969.0	0	SC	0	2.0713	0	34.5779	0	1.33557	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1970.0	0	SC	0	2.0716	0	34.5777	0	1.33560	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1971.0	0	SC	0	2.0717	0	34.5777	0	1.33612	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1972.0	0	SC	0	2.0719	0	34.5778	0	1.33590	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1973.0	0	SC	0	2.0720	0	34.5778	0	1.33512	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1974.0	0	SC	0	2.0719	0	34.5778	0	1.33445	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1975.0	0	SC	0	2.0718	0	34.5779	0	1.33380	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1976.0	0	SC	0	2.0716	0	34.5778	0	1.33686	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1977.0	0	SC	0	2.0712	0	34.5778	0	1.34007	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1978.0	0	SC	0	2.0708	0	34.5780	0	1.34244	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1979.0	0	SC	0	2.0706	0	34.5781	0	1.34072	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1980.0	0	SC	0	2.0703	0	34.5781	0	1.34020	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1981.0	0	SC	0	2.0702	0	34.5781	0	1.34281	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1982.0	0	SC	0	2.0699	0	34.5782	0	1.34854	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1983.0	0	SC	0	2.0698	0	34.5781	0	1.34959	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1984.0	0	SC	0	2.0693	0	34.5784	0	1.35356	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1985.0	0	SC	0	2.0689	0	34.5783	0	1.35481	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1986.0	0	SC	0	2.0685	0	34.5784	0	1.35773	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1987.0	0	SC	0	2.0680	0	34.5785	0	1.35722	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1988.0	0	SC	0	2.0674	0	34.5786	0	1.35668	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1989.0	0	SC	0	2.0674	0	34.5785	0	1.35805	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1990.0	0	SC	0	2.0662	0	34.5790	0	1.36196	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1991.0	0	SC	0	2.0657	0	34.5790	0	1.36218	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1992.0	0	SC	0	2.0652	0	34.5791	0	1.36431	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1993.0	0	SC	0	2.0650	0	34.5792	0	1.36928	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1994.0	0	SC	0	2.0648	0	34.5792	0	1.36860	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1995.0	0	SC	0	2.0638	0	34.5793	0	1.37276	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1996.0	0	SC	0	2.0629	0	34.5797	0	1.37593	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1997.0	0	SC	0	2.0621	0	34.5797	0	1.37922	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1998.0	0	SC	0	2.0609	0	34.5802	0	1.38371	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	1999.0	0	SC	0	2.0592	0	34.5805	0	1.38439	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2000.0	0	SC	0	2.0585	0	34.5807	0	1.38576	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2001.0	0	SC	0	2.0583	0	34.5807	0	1.38992	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2002.0	0	SC	0	2.0578	0	34.5808	0	1.38905	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2003.0	0	SC	0	2.0578	0	34.5806	0	1.39488	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2004.0	0	SC	0	2.0574	0	34.5808	0	1.40211	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2005.0	0	SC	0	2.0566	0	34.5809	0	1.40751	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2006.0	0	SC	0	2.0558	0	34.5810	0	1.41124	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2007.0	0	SC	0	2.0549	0	34.5811	0	1.41247	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2008.0	0	SC	0	2.0538	0	34.5813	0	1.41722	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2009.0	0	SC	0	2.0522	0	34.5817	0	1.42015	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2010.0	0	SC	0	2.0509	0	34.5820	0	1.42591	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2011.0	0	SC	0	2.0494	0	34.5823	0	1.43036	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2012.0	0	SC	0	2.0466	0	34.5831	0	1.43495	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2013.0	0	SC	0	2.0446	0	34.5833	0	1.43657	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2014.0	0	SC	0	2.0424	0	34.5838	0	1.44413	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2015.0	0	SC	0	2.0403	0	34.5840	0	1.44506	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2016.0	0	SC	0	2.0368	0	34.5848	0	1.44586	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2017.0	0	SC	0	2.0350	0	34.5850	0	1.45024	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2018.0	0	SC	0	2.0336	0	34.5854	0	1.45409	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2019.0	0	SC	0	2.0321	0	34.5856	0	1.45455	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2020.0	0	SC	0	2.0309	0	34.5857	0	1.45521	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2021.0	0	SC	0	2.0293	0	34.5859	0	1.45726	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2022.0	0	SC	0	2.0277	0	34.5862	0	1.46114	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2023.0	0	SC	0	2.0268	0	34.5863	0	1.46294	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2024.0	0	SC	0	2.0258	0	34.5866	0	1.46255	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2025.0	0	SC	0	2.0244	0	34.5867	0	1.46334	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2026.0	0	SC	0	2.0231	0	34.5871	0	1.46864	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2027.0	0	SC	0	2.0214	0	34.5872	0	1.47268	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2028.0	0	SC	0	2.0198	0	34.5874	0	1.47528	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2029.0	0	SC	0	2.0187	0	34.5877	0	1.47864	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2030.0	0	SC	0	2.0169	0	34.5879	0	1.47736	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2031.0	0	SC	0	2.0157	0	34.5880	0	1.47961	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2032.0	0	SC	0	2.0143	0	34.5882	0	1.48018	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2033.0	0	SC	0	2.0123	0	34.5886	0	1.48051	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2034.0	0	SC	0	2.0107	0	34.5888	0	1.48226	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2035.0	0	SC	0	2.0092	0	34.5890	0	1.48019	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2036.0	0	SC	0	2.0073	0	34.5893	0	1.48198	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2037.0	0	SC	0	2.0067	0	34.5893	0	1.48142	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2038.0	0	SC	0	2.0064	0	34.5895	0	1.48242	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2039.0	0	SC	0	2.0065	0	34.5895	0	1.48317	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2040.0	0	SC	0	2.0065	0	34.5894	0	1.48327	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2041.0	0	SC	0	2.0065	0	34.5895	0	1.48407	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2042.0	0	SC	0	2.0062	0	34.5895	0	1.48171	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2043.0	0	SC	0	2.0061	0	34.5894	0	1.48210	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2044.0	0	SC	0	2.0059	0	34.5895	0	1.48233	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2045.0	0	SC	0	2.0057	0	34.5896	0	1.48389	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2046.0	0	SC	0	2.0053	0	34.5897	0	1.48206	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2047.0	0	SC	0	2.0054	0	34.5896	0	1.48583	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2048.0	0	SC	0	2.0053	0	34.5896	0	1.48713	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2049.0	0	SC	0	2.0053	0	34.5896	0	1.48730	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2050.0	0	SC	0	2.0050	0	34.5897	0	1.48842	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2051.0	0	SC	0	2.0047	0	34.5895	0	1.48901	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2052.0	0	SC	0	2.0033	0	34.5898	0	1.48924	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2053.0	0	SC	0	2.0010	0	34.5901	0	1.48929	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2054.0	0	SC	0	1.9984	0	34.5904	0	1.48995	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2055.0	0	SC	0	1.9976	0	34.5903	0	1.49014	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2056.0	0	SC	0	1.9972	0	34.5905	0	1.48988	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2057.0	0	SC	0	1.9971	0	34.5905	0	1.48893	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2058.0	0	SC	0	1.9966	0	34.5906	0	1.48783	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2059.0	0	SC	0	1.9962	0	34.5907	0	1.49018	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2060.0	0	SC	0	1.9960	0	34.5907	0	1.49424	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2061.0	0	SC	0	1.9961	0	34.5906	0	1.49430	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2062.0	0	SC	0	1.9961	0	34.5906	0	1.49482	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2063.0	0	SC	0	1.9961	0	34.5906	0	1.49676	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2064.0	0	SC	0	1.9960	0	34.5906	0	1.49992	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2065.0	0	SC	0	1.9961	0	34.5904	0	1.50001	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2066.0	0	SC	0	1.9953	0	34.5907	0	1.50276	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2067.0	0	SC	0	1.9941	0	34.5908	0	1.50926	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2068.0	0	SC	0	1.9919	0	34.5911	0	1.51072	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2069.0	0	SC	0	1.9892	0	34.5917	0	1.51445	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2070.0	0	SC	0	1.9839	0	34.5927	0	1.51570	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2071.0	0	SC	0	1.9817	0	34.5932	0	1.51745	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2072.0	0	SC	0	1.9814	0	34.5932	0	1.51865	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2073.0	0	SC	0	1.9814	0	34.5932	0	1.52000	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2074.0	0	SC	0	1.9812	0	34.5931	0	1.52149	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2075.0	0	SC	0	1.9811	0	34.5932	0	1.52275	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2076.0	0	SC	0	1.9810	0	34.5932	0	1.52361	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2077.0	0	SC	0	1.9807	0	34.5932	0	1.52387	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2078.0	0	SC	0	1.9800	0	34.5934	0	1.52427	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2079.0	0	SC	0	1.9792	0	34.5934	0	1.52496	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2080.0	0	SC	0	1.9784	0	34.5936	0	1.52529	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2081.0	0	SC	0	1.9776	0	34.5938	0	1.52566	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2082.0	0	SC	0	1.9773	0	34.5937	0	1.52600	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2083.0	0	SC	0	1.9771	0	34.5938	0	1.52746	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2084.0	0	SC	0	1.9768	0	34.5939	0	1.52668	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2085.0	0	SC	0	1.9760	0	34.5940	0	1.52276	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2086.0	0	SC	0	1.9757	0	34.5940	0	1.52538	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2087.0	0	SC	0	1.9747	0	34.5940	0	1.52617	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2088.0	0	SC	0	1.9729	0	34.5943	0	1.52634	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2089.0	0	SC	0	1.9705	0	34.5946	0	1.52794	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2090.0	0	SC	0	1.9664	0	34.5951	0	1.52973	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2091.0	0	SC	0	1.9651	0	34.5951	0	1.53109	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2092.0	0	SC	0	1.9647	0	34.5953	0	1.53049	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2093.0	0	SC	0	1.9648	0	34.5952	0	1.52894	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2094.0	0	SC	0	1.9647	0	34.5953	0	1.52588	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2095.0	0	SC	0	1.9643	0	34.5953	0	1.52493	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2096.0	0	SC	0	1.9640	0	34.5954	0	1.52370	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2097.0	0	SC	0	1.9637	0	34.5954	0	1.52367	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2098.0	0	SC	0	1.9635	0	34.5954	0	1.52378	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2099.0	0	SC	0	1.9634	0	34.5953	0	1.52378	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2100.0	0	SC	0	1.9633	0	34.5955	0	1.52475	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2101.0	0	SC	0	1.9634	0	34.5953	0	1.52522	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2102.0	0	SC	0	1.9634	0	34.5952	0	1.52557	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2103.0	0	SC	0	1.9635	0	34.5953	0	1.52535	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2104.0	0	SC	0	1.9637	0	34.5952	0	1.52423	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2105.0	0	SC	0	1.9638	0	34.5952	0	1.52459	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2106.0	0	SC	0	1.9638	0	34.5953	0	1.52286	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2107.0	0	SC	0	1.9638	0	34.5953	0	1.52058	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2108.0	0	SC	0	1.9639	0	34.5952	0	1.52015	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2109.0	0	SC	0	1.9640	0	34.5952	0	1.51963	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2110.0	0	SC	0	1.9640	0	34.5952	0	1.51974	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2111.0	0	SC	0	1.9641	0	34.5951	0	1.52062	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2112.0	0	SC	0	1.9642	0	34.5950	0	1.52055	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2113.0	0	SC	0	1.9642	0	34.5951	0	1.52033	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2114.0	0	SC	0	1.9639	0	34.5951	0	1.52080	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2115.0	0	SC	0	1.9636	0	34.5950	0	1.52107	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2116.0	0	SC	0	1.9633	0	34.5949	0	1.52170	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2117.0	0	SC	0	1.9623	0	34.5950	0	1.52173	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2118.0	0	SC	0	1.9613	0	34.5952	0	1.52212	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2119.0	0	SC	0	1.9603	0	34.5954	0	1.52252	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2120.0	0	SC	0	1.9596	0	34.5953	0	1.52252	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2121.0	0	SC	0	1.9577	0	34.5956	0	1.52285	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2122.0	0	SC	0	1.9537	0	34.5962	0	1.52289	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2123.0	0	SC	0	1.9523	0	34.5962	0	1.52407	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2124.0	0	SC	0	1.9515	0	34.5963	0	1.52472	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2125.0	0	SC	0	1.9509	0	34.5961	0	1.52703	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2126.0	0	SC	0	1.9501	0	34.5963	0	1.52820	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2127.0	0	SC	0	1.9473	0	34.5967	0	1.52527	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2128.0	0	SC	0	1.9443	0	34.5970	0	1.52447	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2129.0	0	SC	0	1.9395	0	34.5979	0	1.52432	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2130.0	0	SC	0	1.9369	0	34.5982	0	1.51886	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2131.0	0	SC	0	1.9338	0	34.5984	0	1.51622	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2132.0	0	SC	0	1.9318	0	34.5986	0	1.51408	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2133.0	0	SC	0	1.9284	0	34.5986	0	1.51350	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2134.0	0	SC	0	1.9254	0	34.5987	0	1.51350	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2135.0	0	SC	0	1.9239	0	34.5987	0	1.51350	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2136.0	0	SC	0	1.9234	0	34.5988	0	1.51240	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2137.0	0	SC	0	1.9234	0	34.5987	0	1.51123	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2138.0	0	SC	0	1.9232	0	34.5987	0	1.51080	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2139.0	0	SC	0	1.9232	0	34.5987	0	1.51418	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2140.0	0	SC	0	1.9233	0	34.5985	0	1.51550	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2141.0	0	SC	0	1.9233	0	34.5986	0	1.51467	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2142.0	0	SC	0	1.9233	0	34.5986	0	1.51949	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2143.0	0	SC	0	1.9232	0	34.5985	0	1.51913	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2144.0	0	SC	0	1.9230	0	34.5986	0	1.52409	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2145.0	0	SC	0	1.9231	0	34.5986	0	1.52932	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2146.0	0	SC	0	1.9225	0	34.5988	0	1.53257	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2147.0	0	SC	0	1.9222	0	34.5989	0	1.53857	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2148.0	0	SC	0	1.9216	0	34.5988	0	1.54944	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2149.0	0	SC	0	1.9210	0	34.5991	0	1.55835	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2150.0	0	SC	0	1.9205	0	34.5995	0	1.56384	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2151.0	0	SC	0	1.9205	0	34.5998	0	1.56741	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2152.0	0	SC	0	1.9206	0	34.6004	0	1.57309	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2153.0	0	SC	0	1.9208	0	34.6005	0	1.57507	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2154.0	0	SC	0	1.9209	0	34.6006	0	1.57767	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2155.0	0	SC	0	1.9209	0	34.6007	0	1.58253	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2156.0	0	SC	0	1.9208	0	34.6009	0	1.58356	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2157.0	0	SC	0	1.9208	0	34.6008	0	1.58722	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2158.0	0	SC	0	1.9207	0	34.6010	0	1.59207	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2159.0	0	SC	0	1.9205	0	34.6012	0	1.59188	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2160.0	0	SC	0	1.9203	0	34.6012	0	1.59351	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2161.0	0	SC	0	1.9199	0	34.6013	0	1.60108	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2162.0	0	SC	0	1.9192	0	34.6014	0	1.60253	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2163.0	0	SC	0	1.9185	0	34.6016	0	1.60448	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2164.0	0	SC	0	1.9165	0	34.6022	0	1.60638	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2165.0	0	SC	0	1.9154	0	34.6022	0	1.60717	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2166.0	0	SC	0	1.9150	0	34.6023	0	1.60707	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2167.0	0	SC	0	1.9142	0	34.6024	0	1.60733	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2168.0	0	SC	0	1.9134	0	34.6026	0	1.60771	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2169.0	0	SC	0	1.9116	0	34.6031	0	1.60840	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2170.0	0	SC	0	1.9111	0	34.6030	0	1.60837	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2171.0	0	SC	0	1.9108	0	34.6031	0	1.60853	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2172.0	0	SC	0	1.9102	0	34.6030	0	1.60999	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2173.0	0	SC	0	1.9087	0	34.6034	0	1.61152	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2174.0	0	SC	0	1.9079	0	34.6033	0	1.61234	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2175.0	0	SC	0	1.9048	0	34.6037	0	1.61028	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2176.0	0	SC	0	1.9023	0	34.6041	0	1.60662	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2177.0	0	SC	0	1.9019	0	34.6041	0	1.60613	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2178.0	0	SC	0	1.9016	0	34.6040	0	1.60621	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2179.0	0	SC	0	1.9007	0	34.6042	0	1.60734	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2180.0	0	SC	0	1.8994	0	34.6042	0	1.60597	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2181.0	0	SC	0	1.8985	0	34.6042	0	1.60223	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2182.0	0	SC	0	1.8982	0	34.6042	0	1.60137	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2183.0	0	SC	0	1.8981	0	34.6043	0	1.60094	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2184.0	0	SC	0	1.8983	0	34.6041	0	1.60094	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2185.0	0	SC	0	1.8979	0	34.6042	0	1.59873	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2186.0	0	SC	0	1.8977	0	34.6042	0	1.59539	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2187.0	0	SC	0	1.8972	0	34.6041	0	1.59395	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2188.0	0	SC	0	1.8967	0	34.6041	0	1.59164	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2189.0	0	SC	0	1.8959	0	34.6041	0	1.58952	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2190.0	0	SC	0	1.8956	0	34.6039	0	1.58847	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2191.0	0	SC	0	1.8939	0	34.6041	0	1.59215	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2192.0	0	SC	0	1.8910	0	34.6041	0	1.59321	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2193.0	0	SC	0	1.8898	0	34.6041	0	1.59389	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2194.0	0	SC	0	1.8892	0	34.6042	0	1.59890	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2195.0	0	SC	0	1.8888	0	34.6042	0	1.60115	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2196.0	0	SC	0	1.8885	0	34.6042	0	1.60566	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2197.0	0	SC	0	1.8879	0	34.6043	0	1.61042	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2198.0	0	SC	0	1.8874	0	34.6045	0	1.61577	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2199.0	0	SC	0	1.8865	0	34.6046	0	1.62035	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2200.0	0	SC	0	1.8848	0	34.6052	0	1.63117	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2201.0	0	SC	0	1.8834	0	34.6056	0	1.63458	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2202.0	0	SC	0	1.8829	0	34.6060	0	1.63698	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2203.0	0	SC	0	1.8829	0	34.6061	0	1.64251	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2204.0	0	SC	0	1.8827	0	34.6062	0	1.64218	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2205.0	0	SC	0	1.8823	0	34.6063	0	1.64236	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2206.0	0	SC	0	1.8815	0	34.6065	0	1.64819	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2207.0	0	SC	0	1.8808	0	34.6067	0	1.64980	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2208.0	0	SC	0	1.8805	0	34.6067	0	1.65030	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2209.0	0	SC	0	1.8800	0	34.6069	0	1.65349	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2210.0	0	SC	0	1.8794	0	34.6071	0	1.65836	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2211.0	0	SC	0	1.8787	0	34.6074	0	1.65839	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2212.0	0	SC	0	1.8782	0	34.6074	0	1.65944	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2213.0	0	SC	0	1.8778	0	34.6074	0	1.66055	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2214.0	0	SC	0	1.8774	0	34.6074	0	1.66625	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2215.0	0	SC	0	1.8769	0	34.6076	0	1.66725	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2216.0	0	SC	0	1.8764	0	34.6078	0	1.67019	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2217.0	0	SC	0	1.8762	0	34.6080	0	1.67208	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2218.0	0	SC	0	1.8758	0	34.6081	0	1.67268	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2219.0	0	SC	0	1.8756	0	34.6083	0	1.67313	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2220.0	0	SC	0	1.8756	0	34.6083	0	1.67306	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2221.0	0	SC	0	1.8752	0	34.6083	0	1.67375	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2222.0	0	SC	0	1.8738	0	34.6086	0	1.67440	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2223.0	0	SC	0	1.8728	0	34.6087	0	1.67559	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2224.0	0	SC	0	1.8720	0	34.6088	0	1.67667	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2225.0	0	SC	0	1.8714	0	34.6089	0	1.67554	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2226.0	0	SC	0	1.8709	0	34.6088	0	1.67318	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2227.0	0	SC	0	1.8704	0	34.6089	0	1.67326	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2228.0	0	SC	0	1.8703	0	34.6088	0	1.67194	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2229.0	0	SC	0	1.8698	0	34.6089	0	1.66982	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2230.0	0	SC	0	1.8694	0	34.6089	0	1.67351	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2231.0	0	SC	0	1.8692	0	34.6088	0	1.67412	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2232.0	0	SC	0	1.8682	0	34.6089	0	1.67579	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2233.0	0	SC	0	1.8672	0	34.6090	0	1.67694	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2234.0	0	SC	0	1.8670	0	34.6090	0	1.67819	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2235.0	0	SC	0	1.8668	0	34.6091	0	1.67926	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2236.0	0	SC	0	1.8664	0	34.6094	0	1.67689	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2237.0	0	SC	0	1.8666	0	34.6095	0	1.67163	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2238.0	0	SC	0	1.8666	0	34.6096	0	1.67585	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2239.0	0	SC	0	1.8665	0	34.6098	0	1.68203	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2240.0	0	SC	0	1.8663	0	34.6098	0	1.67829	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2241.0	0	SC	0	1.8656	0	34.6099	0	1.68257	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2242.0	0	SC	0	1.8638	0	34.6097	0	1.68175	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2243.0	0	SC	0	1.8605	0	34.6097	0	1.68195	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2244.0	0	SC	0	1.8581	0	34.6098	0	1.68298	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2245.0	0	SC	0	1.8570	0	34.6099	0	1.68805	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2246.0	0	SC	0	1.8557	0	34.6101	0	1.68827	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2247.0	0	SC	0	1.8549	0	34.6103	0	1.68884	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2248.0	0	SC	0	1.8543	0	34.6105	0	1.69402	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2249.0	0	SC	0	1.8537	0	34.6105	0	1.69487	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2250.0	0	SC	0	1.8531	0	34.6108	0	1.70353	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2251.0	0	SC	0	1.8528	0	34.6107	0	1.70665	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2252.0	0	SC	0	1.8524	0	34.6107	0	1.70848	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2253.0	0	SC	0	1.8520	0	34.6108	0	1.71249	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2254.0	0	SC	0	1.8516	0	34.6110	0	1.71717	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2255.0	0	SC	0	1.8515	0	34.6111	0	1.72285	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2256.0	0	SC	0	1.8513	0	34.6111	0	1.72951	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2257.0	0	SC	0	1.8511	0	34.6113	0	1.73768	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2258.0	0	SC	0	1.8509	0	34.6114	0	1.74705	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2259.0	0	SC	0	1.8510	0	34.6115	0	1.75994	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2260.0	0	SC	0	1.8511	0	34.6119	0	1.76790	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2261.0	0	SC	0	1.8526	0	34.6126	0	1.77362	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2262.0	0	SC	0	1.8532	0	34.6130	0	1.77602	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2263.0	0	SC	0	1.8541	0	34.6131	0	1.77769	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2264.0	0	SC	0	1.8549	0	34.6133	0	1.78121	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2265.0	0	SC	0	1.8554	0	34.6135	0	1.78633	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2266.0	0	SC	0	1.8557	0	34.6135	0	1.78352	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2267.0	0	SC	0	1.8564	0	34.6137	0	1.78313	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2268.0	0	SC	0	1.8564	0	34.6138	0	1.78272	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2269.0	0	SC	0	1.8558	0	34.6138	0	1.78177	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2270.0	0	SC	0	1.8555	0	34.6139	0	1.78190	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2271.0	0	SC	0	1.8545	0	34.6139	0	1.78235	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2272.0	0	SC	0	1.8531	0	34.6138	0	1.78338	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2273.0	0	SC	0	1.8524	0	34.6141	0	1.78437	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2274.0	0	SC	0	1.8518	0	34.6140	0	1.78459	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2275.0	0	SC	0	1.8509	0	34.6142	0	1.78272	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2276.0	0	SC	0	1.8505	0	34.6144	0	1.78217	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2277.0	0	SC	0	1.8491	0	34.6144	0	1.78256	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2278.0	0	SC	0	1.8482	0	34.6146	0	1.78225	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2279.0	0	SC	0	1.8462	0	34.6143	0	1.78100	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2280.0	0	SC	0	1.8450	0	34.6144	0	1.77918	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2281.0	0	SC	0	1.8428	0	34.6144	0	1.78051	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2282.0	0	SC	0	1.8411	0	34.6144	0	1.78153	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2283.0	0	SC	0	1.8410	0	34.6143	0	1.78138	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2284.0	0	SC	0	1.8401	0	34.6145	0	1.78153	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2285.0	0	SC	0	1.8397	0	34.6145	0	1.78724	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2286.0	0	SC	0	1.8392	0	34.6147	0	1.78758	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2287.0	0	SC	0	1.8391	0	34.6148	0	1.79331	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2288.0	0	SC	0	1.8389	0	34.6151	0	1.79657	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2289.0	0	SC	0	1.8388	0	34.6151	0	1.79658	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2290.0	0	SC	0	1.8388	0	34.6153	0	1.80264	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2291.0	0	SC	0	1.8379	0	34.6155	0	1.80626	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2292.0	0	SC	0	1.8371	0	34.6156	0	1.80720	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2293.0	0	SC	0	1.8365	0	34.6159	0	1.80799	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2294.0	0	SC	0	1.8362	0	34.6160	0	1.81208	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2295.0	0	SC	0	1.8361	0	34.6160	0	1.81249	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2296.0	0	SC	0	1.8361	0	34.6162	0	1.81566	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2297.0	0	SC	0	1.8361	0	34.6163	0	1.81840	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2298.0	0	SC	0	1.8361	0	34.6164	0	1.81946	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2299.0	0	SC	0	1.8360	0	34.6164	0	1.81948	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2300.0	0	SC	0	1.8360	0	34.6163	0	1.81880	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2301.0	0	SC	0	1.8359	0	34.6164	0	1.81763	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2302.0	0	SC	0	1.8360	0	34.6164	0	1.81918	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2303.0	0	SC	0	1.8358	0	34.6165	0	1.82363	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2304.0	0	SC	0	1.8359	0	34.6164	0	1.82562	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2305.0	0	SC	0	1.8357	0	34.6164	0	1.82768	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2306.0	0	SC	0	1.8357	0	34.6165	0	1.82872	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2307.0	0	SC	0	1.8354	0	34.6166	0	1.82854	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2308.0	0	SC	0	1.8351	0	34.6166	0	1.82809	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2309.0	0	SC	0	1.8348	0	34.6166	0	1.82884	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2310.0	0	SC	0	1.8343	0	34.6168	0	1.83099	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2311.0	0	SC	0	1.8333	0	34.6170	0	1.83507	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2312.0	0	SC	0	1.8320	0	34.6172	0	1.83727	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2313.0	0	SC	0	1.8314	0	34.6174	0	1.83817	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2314.0	0	SC	0	1.8312	0	34.6175	0	1.83973	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2315.0	0	SC	0	1.8308	0	34.6173	0	1.84064	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2316.0	0	SC	0	1.8302	0	34.6176	0	1.84042	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2317.0	0	SC	0	1.8300	0	34.6175	0	1.83817	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2318.0	0	SC	0	1.8298	0	34.6176	0	1.83941	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2319.0	0	SC	0	1.8289	0	34.6177	0	1.83806	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2320.0	0	SC	0	1.8286	0	34.6178	0	1.83973	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2321.0	0	SC	0	1.8279	0	34.6179	0	1.83834	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2322.0	0	SC	0	1.8276	0	34.6179	0	1.83979	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2323.0	0	SC	0	1.8271	0	34.6180	0	1.84133	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2324.0	0	SC	0	1.8267	0	34.6180	0	1.84204	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2325.0	0	SC	0	1.8267	0	34.6180	0	1.84182	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2326.0	0	SC	0	1.8264	0	34.6180	0	1.84240	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2327.0	0	SC	0	1.8265	0	34.6180	0	1.84260	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2328.0	0	SC	0	1.8264	0	34.6180	0	1.84374	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2329.0	0	SC	0	1.8264	0	34.6179	0	1.84417	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2330.0	0	SC	0	1.8263	0	34.6180	0	1.84442	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2331.0	0	SC	0	1.8263	0	34.6180	0	1.84257	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2332.0	0	SC	0	1.8264	0	34.6180	0	1.84024	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2333.0	0	SC	0	1.8263	0	34.6180	0	1.83919	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2334.0	0	SC	0	1.8260	0	34.6182	0	1.84749	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2335.0	0	SC	0	1.8259	0	34.6181	0	1.85347	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2336.0	0	SC	0	1.8258	0	34.6181	0	1.85358	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2337.0	0	SC	0	1.8254	0	34.6183	0	1.85625	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2338.0	0	SC	0	1.8251	0	34.6182	0	1.85613	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2339.0	0	SC	0	1.8247	0	34.6182	0	1.85956	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2340.0	0	SC	0	1.8240	0	34.6184	0	1.86009	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2341.0	0	SC	0	1.8238	0	34.6183	0	1.86049	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2342.0	0	SC	0	1.8231	0	34.6184	0	1.86011	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2343.0	0	SC	0	1.8224	0	34.6185	0	1.85982	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2344.0	0	SC	0	1.8214	0	34.6188	0	1.86489	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2345.0	0	SC	0	1.8205	0	34.6189	0	1.86705	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2346.0	0	SC	0	1.8196	0	34.6191	0	1.86746	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2347.0	0	SC	0	1.8184	0	34.6193	0	1.86812	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2348.0	0	SC	0	1.8173	0	34.6193	0	1.87127	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2349.0	0	SC	0	1.8164	0	34.6197	0	1.87396	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2350.0	0	SC	0	1.8160	0	34.6196	0	1.87449	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2351.0	0	SC	0	1.8154	0	34.6196	0	1.87627	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2352.0	0	SC	0	1.8148	0	34.6197	0	1.88160	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2353.0	0	SC	0	1.8140	0	34.6199	0	1.88012	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2354.0	0	SC	0	1.8134	0	34.6198	0	1.88457	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2355.0	0	SC	0	1.8128	0	34.6197	0	1.88688	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2356.0	0	SC	0	1.8111	0	34.6201	0	1.89195	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2357.0	0	SC	0	1.8099	0	34.6203	0	1.89438	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2358.0	0	SC	0	1.8094	0	34.6203	0	1.90119	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2359.0	0	SC	0	1.8074	0	34.6207	0	1.90893	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2360.0	0	SC	0	1.8070	0	34.6209	0	1.91561	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2361.0	0	SC	0	1.8059	0	34.6213	0	1.91743	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2362.0	0	SC	0	1.8054	0	34.6217	0	1.92487	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2363.0	0	SC	0	1.8055	0	34.6219	0	1.92592	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2364.0	0	SC	0	1.8053	0	34.6222	0	1.92792	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2365.0	0	SC	0	1.8052	0	34.6222	0	1.92998	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2366.0	0	SC	0	1.8041	0	34.6225	0	1.93061	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2367.0	0	SC	0	1.8030	0	34.6227	0	1.93084	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2368.0	0	SC	0	1.8029	0	34.6227	0	1.93116	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2369.0	0	SC	0	1.8026	0	34.6226	0	1.93141	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2370.0	0	SC	0	1.8019	0	34.6228	0	1.93164	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2371.0	0	SC	0	1.8011	0	34.6229	0	1.93198	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2372.0	0	SC	0	1.8004	0	34.6229	0	1.93243	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2373.0	0	SC	0	1.7998	0	34.6231	0	1.93284	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2374.0	0	SC	0	1.7993	0	34.6230	0	1.93328	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2375.0	0	SC	0	1.7984	0	34.6231	0	1.93322	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2376.0	0	SC	0	1.7980	0	34.6233	0	1.93354	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2377.0	0	SC	0	1.7980	0	34.6231	0	1.93421	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2378.0	0	SC	0	1.7977	0	34.6232	0	1.93437	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2379.0	0	SC	0	1.7970	0	34.6233	0	1.93411	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2380.0	0	SC	0	1.7965	0	34.6234	0	1.93533	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2381.0	0	SC	0	1.7962	0	34.6235	0	1.93555	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2382.0	0	SC	0	1.7961	0	34.6234	0	1.93590	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2383.0	0	SC	0	1.7959	0	34.6236	0	1.93632	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2384.0	0	SC	0	1.7955	0	34.6234	0	1.93695	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2385.0	0	SC	0	1.7951	0	34.6235	0	1.93750	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2386.0	0	SC	0	1.7941	0	34.6236	0	1.93615	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2387.0	0	SC	0	1.7934	0	34.6237	0	1.93700	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2388.0	0	SC	0	1.7923	0	34.6237	0	1.93839	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2389.0	0	SC	0	1.7916	0	34.6238	0	1.93545	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2390.0	0	SC	0	1.7904	0	34.6241	0	1.93478	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2391.0	0	SC	0	1.7896	0	34.6240	0	1.93729	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2392.0	0	SC	0	1.7892	0	34.6240	0	1.93695	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2393.0	0	SC	0	1.7888	0	34.6241	0	1.93862	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2394.0	0	SC	0	1.7887	0	34.6241	0	1.93966	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2395.0	0	SC	0	1.7885	0	34.6241	0	1.94007	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2396.0	0	SC	0	1.7877	0	34.6242	0	1.94059	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2397.0	0	SC	0	1.7870	0	34.6242	0	1.94067	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2398.0	0	SC	0	1.7868	0	34.6242	0	1.93967	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2399.0	0	SC	0	1.7865	0	34.6244	0	1.93836	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2400.0	0	SC	0	1.7864	0	34.6243	0	1.93896	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2401.0	0	SC	0	1.7863	0	34.6244	0	1.94347	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2402.0	0	SC	0	1.7862	0	34.6243	0	1.94558	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2403.0	0	SC	0	1.7860	0	34.6245	0	1.94566	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2404.0	0	SC	0	1.7858	0	34.6244	0	1.94615	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2405.0	0	SC	0	1.7852	0	34.6246	0	1.95084	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2406.0	0	SC	0	1.7843	0	34.6247	0	1.95485	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2407.0	0	SC	0	1.7839	0	34.6250	0	1.95624	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2408.0	0	SC	0	1.7837	0	34.6250	0	1.95760	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2409.0	0	SC	0	1.7839	0	34.6249	0	1.95852	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2410.0	0	SC	0	1.7840	0	34.6249	0	1.95966	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2411.0	0	SC	0	1.7839	0	34.6250	0	1.95858	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2412.0	0	SC	0	1.7838	0	34.6253	0	1.95937	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2413.0	0	SC	0	1.7835	0	34.6254	0	1.96158	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2414.0	0	SC	0	1.7823	0	34.6255	0	1.96527	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2415.0	0	SC	0	1.7813	0	34.6256	0	1.96732	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2416.0	0	SC	0	1.7810	0	34.6255	0	1.96938	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2417.0	0	SC	0	1.7810	0	34.6255	0	1.96763	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2418.0	0	SC	0	1.7805	0	34.6259	0	1.96697	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2419.0	0	SC	0	1.7800	0	34.6259	0	1.97017	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2420.0	0	SC	0	1.7793	0	34.6261	0	1.97236	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2421.0	0	SC	0	1.7790	0	34.6259	0	1.97542	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2422.0	0	SC	0	1.7788	0	34.6259	0	1.97780	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2423.0	0	SC	0	1.7785	0	34.6260	0	1.97737	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2424.0	0	SC	0	1.7781	0	34.6261	0	1.97647	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2425.0	0	SC	0	1.7779	0	34.6260	0	1.97803	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2426.0	0	SC	0	1.7773	0	34.6262	0	1.98201	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2427.0	0	SC	0	1.7764	0	34.6264	0	1.98511	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2428.0	0	SC	0	1.7754	0	34.6268	0	1.98703	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2429.0	0	SC	0	1.7753	0	34.6267	0	1.98761	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2430.0	0	SC	0	1.7750	0	34.6268	0	1.98822	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2431.0	0	SC	0	1.7748	0	34.6267	0	1.98734	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2432.0	0	SC	0	1.7745	0	34.6269	0	1.98687	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2433.0	0	SC	0	1.7745	0	34.6269	0	1.98933	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2434.0	0	SC	0	1.7744	0	34.6270	0	1.99103	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2435.0	0	SC	0	1.7745	0	34.6268	0	1.99522	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2436.0	0	SC	0	1.7742	0	34.6270	0	1.99636	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2437.0	0	SC	0	1.7738	0	34.6272	0	1.99814	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2438.0	0	SC	0	1.7736	0	34.6273	0	1.99896	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2439.0	0	SC	0	1.7735	0	34.6274	0	2.00006	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2440.0	0	SC	0	1.7736	0	34.6273	0	1.99799	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2441.0	0	SC	0	1.7733	0	34.6275	0	1.99527	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2442.0	0	SC	0	1.7731	0	34.6274	0	1.99439	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2443.0	0	SC	0	1.7730	0	34.6275	0	2.00130	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2444.0	0	SC	0	1.7732	0	34.6274	0	2.00721	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2445.0	0	SC	0	1.7730	0	34.6273	0	2.00799	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2446.0	0	SC	0	1.7727	0	34.6275	0	2.01237	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2447.0	0	SC	0	1.7723	0	34.6275	0	2.01274	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2448.0	0	SC	0	1.7719	0	34.6275	0	2.01112	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2449.0	0	SC	0	1.7715	0	34.6276	0	2.01169	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2450.0	0	SC	0	1.7709	0	34.6278	0	2.01559	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2451.0	0	SC	0	1.7702	0	34.6278	0	2.01639	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2452.0	0	SC	0	1.7694	0	34.6278	0	2.01812	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2453.0	0	SC	0	1.7687	0	34.6279	0	2.01817	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2454.0	0	SC	0	1.7680	0	34.6281	0	2.01813	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2455.0	0	SC	0	1.7676	0	34.6282	0	2.01837	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2456.0	0	SC	0	1.7673	0	34.6285	0	2.02005	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2457.0	0	SC	0	1.7664	0	34.6286	0	2.01938	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2458.0	0	SC	0	1.7655	0	34.6288	0	2.02096	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2459.0	0	SC	0	1.7651	0	34.6290	0	2.02552	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2460.0	0	SC	0	1.7649	0	34.6290	0	2.02702	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2461.0	0	SC	0	1.7647	0	34.6290	0	2.02769	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2462.0	0	SC	0	1.7645	0	34.6289	0	2.02969	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2463.0	0	SC	0	1.7643	0	34.6291	0	2.02996	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2464.0	0	SC	0	1.7643	0	34.6291	0	2.03033	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2465.0	0	SC	0	1.7639	0	34.6291	0	2.03034	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2466.0	0	SC	0	1.7638	0	34.6293	0	2.03103	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2467.0	0	SC	0	1.7636	0	34.6293	0	2.03135	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2468.0	0	SC	0	1.7636	0	34.6292	0	2.03167	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2469.0	0	SC	0	1.7636	0	34.6291	0	2.03179	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2470.0	0	SC	0	1.7634	0	34.6294	0	2.03149	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2471.0	0	SC	0	1.7631	0	34.6292	0	2.03107	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2472.0	0	SC	0	1.7627	0	34.6294	0	2.03244	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2473.0	0	SC	0	1.7621	0	34.6295	0	2.03277	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2474.0	0	SC	0	1.7618	0	34.6295	0	2.03455	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2475.0	0	SC	0	1.7614	0	34.6298	0	2.03587	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2476.0	0	SC	0	1.7613	0	34.6297	0	2.03899	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2477.0	0	SC	0	1.7611	0	34.6297	0	2.04034	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2478.0	0	SC	0	1.7608	0	34.6298	0	2.04154	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2479.0	0	SC	0	1.7602	0	34.6298	0	2.04267	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2480.0	0	SC	0	1.7600	0	34.6299	0	2.04265	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2481.0	0	SC	0	1.7597	0	34.6300	0	2.04348	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2482.0	0	SC	0	1.7596	0	34.6300	0	2.04381	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2483.0	0	SC	0	1.7596	0	34.6299	0	2.04411	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2484.0	0	SC	0	1.7593	0	34.6301	0	2.04455	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2485.0	0	SC	0	1.7589	0	34.6301	0	2.04504	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2486.0	0	SC	0	1.7586	0	34.6301	0	2.04528	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2487.0	0	SC	0	1.7581	0	34.6302	0	2.04560	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2488.0	0	SC	0	1.7577	0	34.6302	0	2.04552	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2489.0	0	SC	0	1.7568	0	34.6305	0	2.04626	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2490.0	0	SC	0	1.7565	0	34.6305	0	2.04669	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2491.0	0	SC	0	1.7565	0	34.6305	0	2.04697	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2492.0	0	SC	0	1.7564	0	34.6304	0	2.04715	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2493.0	0	SC	0	1.7563	0	34.6305	0	2.04718	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2494.0	0	SC	0	1.7560	0	34.6307	0	2.04773	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2495.0	0	SC	0	1.7557	0	34.6307	0	2.04845	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2496.0	0	SC	0	1.7557	0	34.6306	0	2.04935	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2497.0	0	SC	0	1.7554	0	34.6307	0	2.04963	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2498.0	0	SC	0	1.7554	0	34.6307	0	2.05010	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2499.0	0	SC	0	1.7552	0	34.6308	0	2.05023	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2500.0	0	SC	0	1.7550	0	34.6308	0	2.05216	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2501.0	0	SC	0	1.7548	0	34.6309	0	2.05173	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2502.0	0	SC	0	1.7544	0	34.6308	0	2.05521	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2503.0	0	SC	0	1.7543	0	34.6308	0	2.05475	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2504.0	0	SC	0	1.7534	0	34.6310	0	2.05848	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2505.0	0	SC	0	1.7524	0	34.6311	0	2.05867	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2506.0	0	SC	0	1.7516	0	34.6312	0	2.05663	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2507.0	0	SC	0	1.7512	0	34.6312	0	2.05724	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2508.0	0	SC	0	1.7511	0	34.6312	0	2.05756	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2509.0	0	SC	0	1.7507	0	34.6313	0	2.05845	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2510.0	0	SC	0	1.7504	0	34.6314	0	2.05830	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2511.0	0	SC	0	1.7502	0	34.6314	0	2.05660	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2512.0	0	SC	0	1.7496	0	34.6314	0	2.05730	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2513.0	0	SC	0	1.7493	0	34.6314	0	2.05658	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2514.0	0	SC	0	1.7490	0	34.6315	0	2.05819	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2515.0	0	SC	0	1.7485	0	34.6314	0	2.05858	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2516.0	0	SC	0	1.7476	0	34.6316	0	2.06126	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2517.0	0	SC	0	1.7468	0	34.6318	0	2.06158	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2518.0	0	SC	0	1.7459	0	34.6318	0	2.06297	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2519.0	0	SC	0	1.7451	0	34.6319	0	2.06411	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2520.0	0	SC	0	1.7447	0	34.6319	0	2.06453	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2521.0	0	SC	0	1.7446	0	34.6321	0	2.06443	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2522.0	0	SC	0	1.7446	0	34.6317	0	2.06518	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2523.0	0	SC	0	1.7441	0	34.6320	0	2.06446	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2524.0	0	SC	0	1.7434	0	34.6319	0	2.06348	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2525.0	0	SC	0	1.7430	0	34.6322	0	2.06283	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2526.0	0	SC	0	1.7426	0	34.6321	0	2.06775	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2527.0	0	SC	0	1.7424	0	34.6320	0	2.07053	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2528.0	0	SC	0	1.7420	0	34.6321	0	2.07128	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2529.0	0	SC	0	1.7415	0	34.6322	0	2.07185	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2530.0	0	SC	0	1.7407	0	34.6325	0	2.07212	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2531.0	0	SC	0	1.7404	0	34.6324	0	2.07657	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2532.0	0	SC	0	1.7397	0	34.6325	0	2.07979	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2533.0	0	SC	0	1.7390	0	34.6325	0	2.07958	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2534.0	0	SC	0	1.7380	0	34.6326	0	2.08119	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2535.0	0	SC	0	1.7364	0	34.6330	0	2.08353	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2536.0	0	SC	0	1.7342	0	34.6333	0	2.08519	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2537.0	0	SC	0	1.7330	0	34.6334	0	2.08984	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2538.0	0	SC	0	1.7323	0	34.6336	0	2.09160	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2539.0	0	SC	0	1.7314	0	34.6337	0	2.09363	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2540.0	0	SC	0	1.7306	0	34.6339	0	2.09473	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2541.0	0	SC	0	1.7300	0	34.6339	0	2.09460	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2542.0	0	SC	0	1.7293	0	34.6341	0	2.09256	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2543.0	0	SC	0	1.7287	0	34.6341	0	2.09117	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2544.0	0	SC	0	1.7279	0	34.6342	0	2.09449	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2545.0	0	SC	0	1.7272	0	34.6344	0	2.10232	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2546.0	0	SC	0	1.7263	0	34.6344	0	2.10525	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2547.0	0	SC	0	1.7256	0	34.6345	0	2.10539	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2548.0	0	SC	0	1.7254	0	34.6346	0	2.10895	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2549.0	0	SC	0	1.7252	0	34.6345	0	2.10804	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2550.0	0	SC	0	1.7248	0	34.6347	0	2.10835	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2551.0	0	SC	0	1.7244	0	34.6348	0	2.10764	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2552.0	0	SC	0	1.7243	0	34.6348	0	2.10976	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2553.0	0	SC	0	1.7241	0	34.6350	0	2.11106	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2554.0	0	SC	0	1.7240	0	34.6349	0	2.11262	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2555.0	0	SC	0	1.7239	0	34.6350	0	2.11450	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2556.0	0	SC	0	1.7239	0	34.6350	0	2.11553	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2557.0	0	SC	0	1.7238	0	34.6349	0	2.11586	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2558.0	0	SC	0	1.7234	0	34.6349	0	2.11566	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2559.0	0	SC	0	1.7226	0	34.6352	0	2.11412	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2560.0	0	SC	0	1.7217	0	34.6353	0	2.11531	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2561.0	0	SC	0	1.7213	0	34.6353	0	2.11871	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2562.0	0	SC	0	1.7212	0	34.6352	0	2.12196	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2563.0	0	SC	0	1.7205	0	34.6355	0	2.12385	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2564.0	0	SC	0	1.7189	0	34.6356	0	2.12600	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2565.0	0	SC	0	1.7167	0	34.6359	0	2.12701	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2566.0	0	SC	0	1.7155	0	34.6361	0	2.12764	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2567.0	0	SC	0	1.7146	0	34.6363	0	2.12757	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2568.0	0	SC	0	1.7143	0	34.6362	0	2.12782	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2569.0	0	SC	0	1.7138	0	34.6364	0	2.12799	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2570.0	0	SC	0	1.7133	0	34.6365	0	2.12877	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2571.0	0	SC	0	1.7130	0	34.6365	0	2.12948	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2572.0	0	SC	0	1.7130	0	34.6365	0	2.12911	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2573.0	0	SC	0	1.7127	0	34.6366	0	2.12996	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2574.0	0	SC	0	1.7126	0	34.6366	0	2.13029	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2575.0	0	SC	0	1.7124	0	34.6366	0	2.13051	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2576.0	0	SC	0	1.7123	0	34.6367	0	2.13091	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2577.0	0	SC	0	1.7122	0	34.6367	0	2.13137	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2578.0	0	SC	0	1.7121	0	34.6366	0	2.13172	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2579.0	0	SC	0	1.7122	0	34.6367	0	2.13204	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2580.0	0	SC	0	1.7123	0	34.6366	0	2.13185	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2581.0	0	SC	0	1.7120	0	34.6367	0	2.13277	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2582.0	0	SC	0	1.7120	0	34.6366	0	2.13276	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2583.0	0	SC	0	1.7117	0	34.6369	0	2.13331	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2584.0	0	SC	0	1.7114	0	34.6369	0	2.13288	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2585.0	0	SC	0	1.7112	0	34.6368	0	2.13351	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2586.0	0	SC	0	1.7111	0	34.6369	0	2.13371	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2587.0	0	SC	0	1.7111	0	34.6370	0	2.13453	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2588.0	0	SC	0	1.7113	0	34.6369	0	2.13490	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2589.0	0	SC	0	1.7113	0	34.6370	0	2.13532	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2590.0	0	SC	0	1.7113	0	34.6370	0	2.13554	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2591.0	0	SC	0	1.7114	0	34.6369	0	2.13608	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2592.0	0	SC	0	1.7114	0	34.6369	0	2.13655	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2593.0	0	SC	0	1.7112	0	34.6371	0	2.13669	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2594.0	0	SC	0	1.7113	0	34.6370	0	2.13707	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2595.0	0	SC	0	1.7113	0	34.6369	0	2.13846	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2596.0	0	SC	0	1.7110	0	34.6370	0	2.13768	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2597.0	0	SC	0	1.7108	0	34.6371	0	2.13676	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2598.0	0	SC	0	1.7107	0	34.6371	0	2.13688	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2599.0	0	SC	0	1.7104	0	34.6372	0	2.13946	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2600.0	0	SC	0	1.7102	0	34.6372	0	2.14143	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2601.0	0	SC	0	1.7098	0	34.6372	0	2.14130	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2602.0	0	SC	0	1.7094	0	34.6373	0	2.14329	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2603.0	0	SC	0	1.7094	0	34.6372	0	2.14282	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2604.0	0	SC	0	1.7088	0	34.6374	0	2.14487	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2605.0	0	SC	0	1.7084	0	34.6373	0	2.14587	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2606.0	0	SC	0	1.7073	0	34.6376	0	2.14782	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2607.0	0	SC	0	1.7069	0	34.6375	0	2.14851	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2608.0	0	SC	0	1.7060	0	34.6376	0	2.14764	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2609.0	0	SC	0	1.7047	0	34.6378	0	2.14737	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2610.0	0	SC	0	1.7042	0	34.6379	0	2.14806	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2611.0	0	SC	0	1.7036	0	34.6381	0	2.14979	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2612.0	0	SC	0	1.7034	0	34.6381	0	2.14723	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2613.0	0	SC	0	1.7026	0	34.6381	0	2.14722	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2614.0	0	SC	0	1.7024	0	34.6381	0	2.14703	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2615.0	0	SC	0	1.7023	0	34.6382	0	2.14924	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2616.0	0	SC	0	1.7022	0	34.6381	0	2.14931	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2617.0	0	SC	0	1.7020	0	34.6383	0	2.15014	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2618.0	0	SC	0	1.7016	0	34.6382	0	2.15071	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2619.0	0	SC	0	1.7014	0	34.6382	0	2.15216	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2620.0	0	SC	0	1.7011	0	34.6383	0	2.15335	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2621.0	0	SC	0	1.7009	0	34.6383	0	2.15420	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2622.0	0	SC	0	1.7006	0	34.6384	0	2.15308	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2623.0	0	SC	0	1.7002	0	34.6384	0	2.15449	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2624.0	0	SC	0	1.6999	0	34.6384	0	2.15508	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2625.0	0	SC	0	1.6997	0	34.6385	0	2.15509	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2626.0	0	SC	0	1.6995	0	34.6385	0	2.15605	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2627.0	0	SC	0	1.6993	0	34.6385	0	2.15644	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2628.0	0	SC	0	1.6990	0	34.6386	0	2.15588	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2629.0	0	SC	0	1.6991	0	34.6384	0	2.15549	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2630.0	0	SC	0	1.6986	0	34.6388	0	2.15438	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2631.0	0	SC	0	1.6983	0	34.6386	0	2.15617	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2632.0	0	SC	0	1.6975	0	34.6389	0	2.15903	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2633.0	0	SC	0	1.6968	0	34.6388	0	2.16292	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2634.0	0	SC	0	1.6954	0	34.6391	0	2.16523	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2635.0	0	SC	0	1.6951	0	34.6391	0	2.16513	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2636.0	0	SC	0	1.6951	0	34.6391	0	2.16611	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2637.0	0	SC	0	1.6947	0	34.6392	0	2.16483	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2638.0	0	SC	0	1.6947	0	34.6391	0	2.16534	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2639.0	0	SC	0	1.6938	0	34.6393	0	2.16772	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2640.0	0	SC	0	1.6938	0	34.6393	0	2.17142	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2641.0	0	SC	0	1.6932	0	34.6395	0	2.17444	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2642.0	0	SC	0	1.6925	0	34.6395	0	2.17569	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2643.0	0	SC	0	1.6922	0	34.6396	0	2.17753	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2644.0	0	SC	0	1.6916	0	34.6397	0	2.17763	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2645.0	0	SC	0	1.6906	0	34.6400	0	2.17797	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2646.0	0	SC	0	1.6903	0	34.6399	0	2.17855	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2647.0	0	SC	0	1.6901	0	34.6399	0	2.17872	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2648.0	0	SC	0	1.6899	0	34.6400	0	2.17896	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2649.0	0	SC	0	1.6891	0	34.6402	0	2.17914	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2650.0	0	SC	0	1.6885	0	34.6404	0	2.17952	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2651.0	0	SC	0	1.6882	0	34.6404	0	2.17913	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2652.0	0	SC	0	1.6879	0	34.6404	0	2.18187	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2653.0	0	SC	0	1.6876	0	34.6403	0	2.18073	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2654.0	0	SC	0	1.6873	0	34.6405	0	2.18515	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2655.0	0	SC	0	1.6876	0	34.6403	0	2.18689	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2656.0	0	SC	0	1.6873	0	34.6404	0	2.18872	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2657.0	0	SC	0	1.6869	0	34.6405	0	2.19021	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2658.0	0	SC	0	1.6869	0	34.6406	0	2.19093	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2659.0	0	SC	0	1.6864	0	34.6406	0	2.19091	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2660.0	0	SC	0	1.6859	0	34.6407	0	2.19132	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2661.0	0	SC	0	1.6850	0	34.6408	0	2.19149	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2662.0	0	SC	0	1.6846	0	34.6409	0	2.19244	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2663.0	0	SC	0	1.6844	0	34.6409	0	2.19251	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2664.0	0	SC	0	1.6840	0	34.6410	0	2.19339	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2665.0	0	SC	0	1.6837	0	34.6410	0	2.19299	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2666.0	0	SC	0	1.6833	0	34.6411	0	2.19513	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2667.0	0	SC	0	1.6831	0	34.6411	0	2.19593	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2668.0	0	SC	0	1.6832	0	34.6410	0	2.19511	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2669.0	0	SC	0	1.6829	0	34.6412	0	2.19233	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2670.0	0	SC	0	1.6828	0	34.6411	0	2.19201	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2671.0	0	SC	0	1.6826	0	34.6412	0	2.19101	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2672.0	0	SC	0	1.6823	0	34.6414	0	2.19207	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2673.0	0	SC	0	1.6821	0	34.6413	0	2.19160	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2674.0	0	SC	0	1.6817	0	34.6413	0	2.19122	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2675.0	0	SC	0	1.6812	0	34.6415	0	2.19067	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2676.0	0	SC	0	1.6812	0	34.6414	0	2.19020	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2677.0	0	SC	0	1.6811	0	34.6414	0	2.19031	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2678.0	0	SC	0	1.6810	0	34.6414	0	2.19093	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2679.0	0	SC	0	1.6807	0	34.6415	0	2.19097	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2680.0	0	SC	0	1.6804	0	34.6415	0	2.19137	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2681.0	0	SC	0	1.6801	0	34.6415	0	2.19162	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2682.0	0	SC	0	1.6799	0	34.6416	0	2.19198	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2683.0	0	SC	0	1.6799	0	34.6416	0	2.19228	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2684.0	0	SC	0	1.6797	0	34.6417	0	2.19262	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2685.0	0	SC	0	1.6796	0	34.6416	0	2.19295	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2686.0	0	SC	0	1.6795	0	34.6415	0	2.19330	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2687.0	0	SC	0	1.6794	0	34.6417	0	2.19363	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2688.0	0	SC	0	1.6794	0	34.6417	0	2.19396	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2689.0	0	SC	0	1.6794	0	34.6416	0	2.19432	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2690.0	0	SC	0	1.6792	0	34.6417	0	2.19417	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2691.0	0	SC	0	1.6788	0	34.6417	0	2.19356	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2692.0	0	SC	0	1.6786	0	34.6417	0	2.19266	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2693.0	0	SC	0	1.6782	0	34.6418	0	2.19457	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2694.0	0	SC	0	1.6780	0	34.6418	0	2.19607	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2695.0	0	SC	0	1.6779	0	34.6418	0	2.20022	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2696.0	0	SC	0	1.6777	0	34.6418	0	2.20218	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2697.0	0	SC	0	1.6776	0	34.6419	0	2.20359	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2698.0	0	SC	0	1.6772	0	34.6419	0	2.20503	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2699.0	0	SC	0	1.6762	0	34.6420	0	2.20538	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2700.0	0	SC	0	1.6756	0	34.6421	0	2.20586	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2701.0	0	SC	0	1.6752	0	34.6422	0	2.20635	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2702.0	0	SC	0	1.6748	0	34.6424	0	2.20668	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2703.0	0	SC	0	1.6745	0	34.6423	0	2.20729	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2704.0	0	SC	0	1.6737	0	34.6424	0	2.20744	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2705.0	0	SC	0	1.6732	0	34.6425	0	2.20844	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2706.0	0	SC	0	1.6728	0	34.6426	0	2.20874	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2707.0	0	SC	0	1.6726	0	34.6426	0	2.20883	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2708.0	0	SC	0	1.6726	0	34.6427	0	2.20887	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2709.0	0	SC	0	1.6726	0	34.6426	0	2.20833	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2710.0	0	SC	0	1.6726	0	34.6427	0	2.20747	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2711.0	0	SC	0	1.6727	0	34.6427	0	2.20795	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2712.0	0	SC	0	1.6727	0	34.6427	0	2.21024	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2713.0	0	SC	0	1.6726	0	34.6427	0	2.21256	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2714.0	0	SC	0	1.6726	0	34.6426	0	2.21639	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2715.0	0	SC	0	1.6724	0	34.6427	0	2.21759	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2716.0	0	SC	0	1.6721	0	34.6427	0	2.21894	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2717.0	0	SC	0	1.6721	0	34.6429	0	2.22008	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2718.0	0	SC	0	1.6717	0	34.6428	0	2.22003	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2719.0	0	SC	0	1.6716	0	34.6427	0	2.22046	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2720.0	0	SC	0	1.6712	0	34.6429	0	2.22118	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2721.0	0	SC	0	1.6705	0	34.6431	0	2.22156	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2722.0	0	SC	0	1.6690	0	34.6433	0	2.22220	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2723.0	0	SC	0	1.6686	0	34.6433	0	2.22271	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2724.0	0	SC	0	1.6683	0	34.6434	0	2.22272	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2725.0	0	SC	0	1.6682	0	34.6434	0	2.22346	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2726.0	0	SC	0	1.6680	0	34.6434	0	2.22287	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2727.0	0	SC	0	1.6679	0	34.6435	0	2.22379	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2728.0	0	SC	0	1.6681	0	34.6434	0	2.22367	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2729.0	0	SC	0	1.6681	0	34.6436	0	2.22436	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2730.0	0	SC	0	1.6682	0	34.6435	0	2.22491	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2731.0	0	SC	0	1.6683	0	34.6434	0	2.22524	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2732.0	0	SC	0	1.6681	0	34.6436	0	2.22518	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2733.0	0	SC	0	1.6680	0	34.6435	0	2.22590	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2734.0	0	SC	0	1.6679	0	34.6435	0	2.22619	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2735.0	0	SC	0	1.6678	0	34.6436	0	2.22645	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2736.0	0	SC	0	1.6677	0	34.6436	0	2.22696	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2737.0	0	SC	0	1.6674	0	34.6436	0	2.22728	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2738.0	0	SC	0	1.6671	0	34.6438	0	2.22761	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2739.0	0	SC	0	1.6673	0	34.6436	0	2.22797	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2740.0	0	SC	0	1.6670	0	34.6438	0	2.22835	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2741.0	0	SC	0	1.6672	0	34.6436	0	2.22864	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2742.0	0	SC	0	1.6671	0	34.6438	0	2.22891	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2743.0	0	SC	0	1.6667	0	34.6438	0	2.22926	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2744.0	0	SC	0	1.6666	0	34.6439	0	2.22960	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2745.0	0	SC	0	1.6664	0	34.6439	0	2.23050	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2746.0	0	SC	0	1.6662	0	34.6439	0	2.23053	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2747.0	0	SC	0	1.6662	0	34.6439	0	2.23158	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2748.0	0	SC	0	1.6660	0	34.6440	0	2.23091	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2749.0	0	SC	0	1.6660	0	34.6440	0	2.23145	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2750.0	0	SC	0	1.6660	0	34.6439	0	2.23075	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2751.0	0	SC	0	1.6657	0	34.6441	0	2.23188	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2752.0	0	SC	0	1.6655	0	34.6440	0	2.23272	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2753.0	0	SC	0	1.6655	0	34.6440	0	2.23279	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2754.0	0	SC	0	1.6654	0	34.6440	0	2.23337	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2755.0	0	SC	0	1.6651	0	34.6441	0	2.23367	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2756.0	0	SC	0	1.6650	0	34.6442	0	2.23360	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2757.0	0	SC	0	1.6647	0	34.6442	0	2.23437	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2758.0	0	SC	0	1.6645	0	34.6442	0	2.23471	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2759.0	0	SC	0	1.6643	0	34.6443	0	2.23460	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2760.0	0	SC	0	1.6644	0	34.6442	0	2.23532	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2761.0	0	SC	0	1.6642	0	34.6443	0	2.23571	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2762.0	0	SC	0	1.6642	0	34.6442	0	2.23604	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2763.0	0	SC	0	1.6642	0	34.6442	0	2.23455	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2764.0	0	SC	0	1.6643	0	34.6443	0	2.23615	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2765.0	0	SC	0	1.6640	0	34.6443	0	2.23523	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2766.0	0	SC	0	1.6641	0	34.6444	0	2.23589	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2767.0	0	SC	0	1.6640	0	34.6443	0	2.23708	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2768.0	0	SC	0	1.6639	0	34.6444	0	2.23732	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2769.0	0	SC	0	1.6637	0	34.6445	0	2.23869	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2770.0	0	SC	0	1.6638	0	34.6443	0	2.23839	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2771.0	0	SC	0	1.6636	0	34.6443	0	2.23881	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2772.0	0	SC	0	1.6632	0	34.6445	0	2.23916	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2773.0	0	SC	0	1.6628	0	34.6446	0	2.23918	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2774.0	0	SC	0	1.6622	0	34.6446	0	2.23958	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2775.0	0	SC	0	1.6617	0	34.6446	0	2.24030	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2776.0	0	SC	0	1.6615	0	34.6446	0	2.24155	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2777.0	0	SC	0	1.6613	0	34.6446	0	2.24103	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2778.0	0	SC	0	1.6610	0	34.6447	0	2.24152	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2779.0	0	SC	0	1.6609	0	34.6448	0	2.24205	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2780.0	0	SC	0	1.6607	0	34.6449	0	2.24243	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2781.0	0	SC	0	1.6608	0	34.6447	0	2.24230	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2782.0	0	SC	0	1.6606	0	34.6448	0	2.24347	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2783.0	0	SC	0	1.6604	0	34.6449	0	2.24373	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2784.0	0	SC	0	1.6601	0	34.6449	0	2.24462	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2785.0	0	SC	0	1.6600	0	34.6449	0	2.24391	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2786.0	0	SC	0	1.6599	0	34.6451	0	2.24504	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2787.0	0	SC	0	1.6594	0	34.6450	0	2.24502	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2788.0	0	SC	0	1.6591	0	34.6451	0	2.24541	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2789.0	0	SC	0	1.6587	0	34.6452	0	2.24648	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2790.0	0	SC	0	1.6585	0	34.6452	0	2.24580	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2791.0	0	SC	0	1.6584	0	34.6453	0	2.24628	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2792.0	0	SC	0	1.6584	0	34.6452	0	2.24549	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2793.0	0	SC	0	1.6588	0	34.6451	0	2.24674	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2794.0	0	SC	0	1.6585	0	34.6451	0	2.24556	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2795.0	0	SC	0	1.6583	0	34.6453	0	2.24745	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2796.0	0	SC	0	1.6583	0	34.6453	0	2.24746	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2797.0	0	SC	0	1.6582	0	34.6452	0	2.24836	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2798.0	0	SC	0	1.6582	0	34.6451	0	2.24897	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2799.0	0	SC	0	1.6577	0	34.6453	0	2.24940	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2800.0	0	SC	0	1.6575	0	34.6453	0	2.24980	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2801.0	0	SC	0	1.6573	0	34.6452	0	2.25016	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2802.0	0	SC	0	1.6569	0	34.6453	0	2.25055	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2803.0	0	SC	0	1.6565	0	34.6454	0	2.25062	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2804.0	0	SC	0	1.6563	0	34.6454	0	2.25038	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2805.0	0	SC	0	1.6559	0	34.6455	0	2.24943	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2806.0	0	SC	0	1.6555	0	34.6457	0	2.24949	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2807.0	0	SC	0	1.6552	0	34.6456	0	2.24929	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2808.0	0	SC	0	1.6548	0	34.6457	0	2.25409	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2809.0	0	SC	0	1.6545	0	34.6457	0	2.26081	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2810.0	0	SC	0	1.6539	0	34.6458	0	2.26246	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2811.0	0	SC	0	1.6533	0	34.6459	0	2.26600	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2812.0	0	SC	0	1.6522	0	34.6461	0	2.26618	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2813.0	0	SC	0	1.6519	0	34.6461	0	2.26106	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2814.0	0	SC	0	1.6519	0	34.6461	0	2.25971	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2815.0	0	SC	0	1.6517	0	34.6461	0	2.25966	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2816.0	0	SC	0	1.6514	0	34.6462	0	2.25749	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2817.0	0	SC	0	1.6513	0	34.6464	0	2.25666	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2818.0	0	SC	0	1.6513	0	34.6463	0	2.25763	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2819.0	0	SC	0	1.6512	0	34.6462	0	2.25716	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2820.0	0	SC	0	1.6512	0	34.6463	0	2.25720	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2821.0	0	SC	0	1.6512	0	34.6463	0	2.25782	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2822.0	0	SC	0	1.6511	0	34.6464	0	2.26092	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2823.0	0	SC	0	1.6511	0	34.6462	0	2.25931	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2824.0	0	SC	0	1.6511	0	34.6463	0	2.25933	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2825.0	0	SC	0	1.6510	0	34.6463	0	2.26133	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2826.0	0	SC	0	1.6510	0	34.6463	0	2.26161	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2827.0	0	SC	0	1.6510	0	34.6463	0	2.26075	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2828.0	0	SC	0	1.6507	0	34.6465	0	2.26054	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2829.0	0	SC	0	1.6507	0	34.6465	0	2.26225	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2830.0	0	SC	0	1.6506	0	34.6463	0	2.26297	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2831.0	0	SC	0	1.6502	0	34.6465	0	2.26437	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2832.0	0	SC	0	1.6501	0	34.6465	0	2.26379	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2833.0	0	SC	0	1.6497	0	34.6466	0	2.26580	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2834.0	0	SC	0	1.6493	0	34.6465	0	2.26854	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2835.0	0	SC	0	1.6491	0	34.6465	0	2.27223	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2836.0	0	SC	0	1.6487	0	34.6466	0	2.27287	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2837.0	0	SC	0	1.6480	0	34.6468	0	2.27501	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2838.0	0	SC	0	1.6476	0	34.6468	0	2.27404	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2839.0	0	SC	0	1.6472	0	34.6467	0	2.27592	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2840.0	0	SC	0	1.6467	0	34.6469	0	2.27645	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2841.0	0	SC	0	1.6462	0	34.6469	0	2.27781	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2842.0	0	SC	0	1.6454	0	34.6471	0	2.27721	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2843.0	0	SC	0	1.6455	0	34.6470	0	2.27789	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2844.0	0	SC	0	1.6451	0	34.6471	0	2.27778	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2845.0	0	SC	0	1.6449	0	34.6470	0	2.27926	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2846.0	0	SC	0	1.6447	0	34.6471	0	2.27787	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2847.0	0	SC	0	1.6447	0	34.6472	0	2.27966	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2848.0	0	SC	0	1.6448	0	34.6472	0	2.27822	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2849.0	0	SC	0	1.6449	0	34.6471	0	2.27904	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2850.0	0	SC	0	1.6448	0	34.6470	0	2.27893	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2851.0	0	SC	0	1.6448	0	34.6471	0	2.28072	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2852.0	0	SC	0	1.6448	0	34.6471	0	2.28095	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2853.0	0	SC	0	1.6444	0	34.6471	0	2.28113	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2854.0	0	SC	0	1.6434	0	34.6475	0	2.28237	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2855.0	0	SC	0	1.6421	0	34.6475	0	2.27903	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2856.0	0	SC	0	1.6415	0	34.6477	0	2.28154	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2857.0	0	SC	0	1.6412	0	34.6477	0	2.28274	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2858.0	0	SC	0	1.6410	0	34.6477	0	2.28303	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2859.0	0	SC	0	1.6406	0	34.6477	0	2.28313	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2860.0	0	SC	0	1.6404	0	34.6478	0	2.28555	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2861.0	0	SC	0	1.6401	0	34.6479	0	2.28566	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2862.0	0	SC	0	1.6401	0	34.6479	0	2.28604	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2863.0	0	SC	0	1.6398	0	34.6479	0	2.28520	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2864.0	0	SC	0	1.6395	0	34.6481	0	2.28603	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2865.0	0	SC	0	1.6395	0	34.6481	0	2.28564	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2866.0	0	SC	0	1.6393	0	34.6481	0	2.28664	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2867.0	0	SC	0	1.6392	0	34.6481	0	2.28642	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2868.0	0	SC	0	1.6393	0	34.6481	0	2.28608	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2869.0	0	SC	0	1.6391	0	34.6481	0	2.28586	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2870.0	0	SC	0	1.6391	0	34.6481	0	2.28865	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2871.0	0	SC	0	1.6390	0	34.6482	0	2.28985	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2872.0	0	SC	0	1.6388	0	34.6481	0	2.29089	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2873.0	0	SC	0	1.6388	0	34.6482	0	2.29188	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2874.0	0	SC	0	1.6388	0	34.6481	0	2.29294	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2875.0	0	SC	0	1.6388	0	34.6481	0	2.29335	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2876.0	0	SC	0	1.6386	0	34.6482	0	2.29332	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2877.0	0	SC	0	1.6385	0	34.6482	0	2.29412	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2878.0	0	SC	0	1.6381	0	34.6483	0	2.29401	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2879.0	0	SC	0	1.6382	0	34.6482	0	2.29474	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2880.0	0	SC	0	1.6380	0	34.6482	0	2.29459	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2881.0	0	SC	0	1.6377	0	34.6483	0	2.29535	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2882.0	0	SC	0	1.6376	0	34.6482	0	2.29569	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2883.0	0	SC	0	1.6371	0	34.6484	0	2.29614	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2884.0	0	SC	0	1.6364	0	34.6486	0	2.29713	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2885.0	0	SC	0	1.6361	0	34.6485	0	2.29711	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2886.0	0	SC	0	1.6358	0	34.6487	0	2.29751	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2887.0	0	SC	0	1.6355	0	34.6487	0	2.29780	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2888.0	0	SC	0	1.6351	0	34.6486	0	2.29805	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2889.0	0	SC	0	1.6342	0	34.6489	0	2.29839	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2890.0	0	SC	0	1.6339	0	34.6488	0	2.29937	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2891.0	0	SC	0	1.6332	0	34.6490	0	2.29983	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2892.0	0	SC	0	1.6326	0	34.6491	0	2.29969	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2893.0	0	SC	0	1.6323	0	34.6491	0	2.29992	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2894.0	0	SC	0	1.6317	0	34.6493	0	2.29979	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2895.0	0	SC	0	1.6316	0	34.6492	0	2.29963	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2896.0	0	SC	0	1.6316	0	34.6492	0	2.29930	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2897.0	0	SC	0	1.6316	0	34.6493	0	2.30197	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2898.0	0	SC	0	1.6317	0	34.6492	0	2.30351	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2899.0	0	SC	0	1.6318	0	34.6492	0	2.30454	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2900.0	0	SC	0	1.6318	0	34.6492	0	2.30843	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2901.0	0	SC	0	1.6317	0	34.6493	0	2.30976	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2902.0	0	SC	0	1.6310	0	34.6494	0	2.31025	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2903.0	0	SC	0	1.6309	0	34.6494	0	2.31096	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2904.0	0	SC	0	1.6303	0	34.6496	0	2.31086	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2905.0	0	SC	0	1.6302	0	34.6496	0	2.31172	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2906.0	0	SC	0	1.6302	0	34.6495	0	2.31277	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2907.0	0	SC	0	1.6302	0	34.6496	0	2.31317	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2908.0	0	SC	0	1.6302	0	34.6494	0	2.31392	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2909.0	0	SC	0	1.6302	0	34.6496	0	2.31421	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2910.0	0	SC	0	1.6298	0	34.6497	0	2.31469	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2911.0	0	SC	0	1.6298	0	34.6495	0	2.31522	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2912.0	0	SC	0	1.6294	0	34.6497	0	2.31566	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2913.0	0	SC	0	1.6294	0	34.6497	0	2.31638	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2914.0	0	SC	0	1.6290	0	34.6497	0	2.31652	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2915.0	0	SC	0	1.6288	0	34.6497	0	2.31692	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2916.0	0	SC	0	1.6285	0	34.6499	0	2.31522	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2917.0	0	SC	0	1.6281	0	34.6498	0	2.31646	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2918.0	0	SC	0	1.6280	0	34.6498	0	2.31659	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2919.0	0	SC	0	1.6276	0	34.6499	0	2.31636	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2920.0	0	SC	0	1.6275	0	34.6499	0	2.31823	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2921.0	0	SC	0	1.6274	0	34.6500	0	2.31769	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2922.0	0	SC	0	1.6271	0	34.6501	0	2.31815	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2923.0	0	SC	0	1.6269	0	34.6501	0	2.31888	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2924.0	0	SC	0	1.6268	0	34.6500	0	2.31954	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2925.0	0	SC	0	1.6268	0	34.6500	0	2.31959	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2926.0	0	SC	0	1.6268	0	34.6499	0	2.32049	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2927.0	0	SC	0	1.6268	0	34.6500	0	2.32086	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2928.0	0	SC	0	1.6267	0	34.6500	0	2.32127	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2929.0	0	SC	0	1.6264	0	34.6501	0	2.32177	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2930.0	0	SC	0	1.6261	0	34.6502	0	2.32218	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2931.0	0	SC	0	1.6260	0	34.6502	0	2.32249	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2932.0	0	SC	0	1.6259	0	34.6503	0	2.32231	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2933.0	0	SC	0	1.6260	0	34.6501	0	2.32307	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2934.0	0	SC	0	1.6253	0	34.6502	0	2.32346	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2935.0	0	SC	0	1.6255	0	34.6503	0	2.32375	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2936.0	0	SC	0	1.6252	0	34.6503	0	2.32423	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2937.0	0	SC	0	1.6242	0	34.6506	0	2.32465	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2938.0	0	SC	0	1.6234	0	34.6506	0	2.32525	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2939.0	0	SC	0	1.6233	0	34.6505	0	2.32553	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2940.0	0	SC	0	1.6229	0	34.6506	0	2.32589	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2941.0	0	SC	0	1.6228	0	34.6507	0	2.32600	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2942.0	0	SC	0	1.6228	0	34.6506	0	2.32677	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2943.0	0	SC	0	1.6227	0	34.6505	0	2.32692	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2944.0	0	SC	0	1.6224	0	34.6505	0	2.32574	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2945.0	0	SC	0	1.6221	0	34.6508	0	2.32740	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2946.0	0	SC	0	1.6219	0	34.6507	0	2.32816	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2947.0	0	SC	0	1.6211	0	34.6509	0	2.32819	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2948.0	0	SC	0	1.6210	0	34.6508	0	2.32914	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2949.0	0	SC	0	1.6208	0	34.6509	0	2.32952	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2950.0	0	SC	0	1.6206	0	34.6510	0	2.32932	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2951.0	0	SC	0	1.6201	0	34.6511	0	2.32943	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2952.0	0	SC	0	1.6199	0	34.6511	0	2.32971	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2953.0	0	SC	0	1.6198	0	34.6510	0	2.33022	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2954.0	0	SC	0	1.6198	0	34.6510	0	2.33071	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2955.0	0	SC	0	1.6195	0	34.6511	0	2.33171	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2956.0	0	SC	0	1.6192	0	34.6511	0	2.33180	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2957.0	0	SC	0	1.6186	0	34.6511	0	2.33222	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2958.0	0	SC	0	1.6175	0	34.6512	0	2.33293	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2959.0	0	SC	0	1.6166	0	34.6513	0	2.33314	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2960.0	0	SC	0	1.6162	0	34.6513	0	2.33352	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2961.0	0	SC	0	1.6157	0	34.6515	0	2.33392	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2962.0	0	SC	0	1.6150	0	34.6516	0	2.33439	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2963.0	0	SC	0	1.6142	0	34.6516	0	2.33426	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2964.0	0	SC	0	1.6136	0	34.6516	0	2.33424	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2965.0	0	SC	0	1.6132	0	34.6518	0	2.33552	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2966.0	0	SC	0	1.6131	0	34.6517	0	2.33529	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2967.0	0	SC	0	1.6127	0	34.6519	0	2.33790	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2968.0	0	SC	0	1.6122	0	34.6520	0	2.33915	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2969.0	0	SC	0	1.6117	0	34.6519	0	2.34122	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2970.0	0	SC	0	1.6113	0	34.6520	0	2.34069	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2971.0	0	SC	0	1.6113	0	34.6520	0	2.34114	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2972.0	0	SC	0	1.6108	0	34.6521	0	2.34019	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2973.0	0	SC	0	1.6102	0	34.6523	0	2.34309	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2974.0	0	SC	0	1.6102	0	34.6522	0	2.34297	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2975.0	0	SC	0	1.6101	0	34.6522	0	2.34279	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2976.0	0	SC	0	1.6100	0	34.6523	0	2.34555	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2977.0	0	SC	0	1.6099	0	34.6522	0	2.34555	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2978.0	0	SC	0	1.6099	0	34.6523	0	2.34396	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2979.0	0	SC	0	1.6099	0	34.6524	0	2.34502	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2980.0	0	SC	0	1.6099	0	34.6523	0	2.34248	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2981.0	0	SC	0	1.6099	0	34.6523	0	2.34235	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2982.0	0	SC	0	1.6099	0	34.6522	0	2.34289	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2983.0	0	SC	0	1.6097	0	34.6523	0	2.34295	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2984.0	0	SC	0	1.6092	0	34.6525	0	2.34343	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2985.0	0	SC	0	1.6091	0	34.6525	0	2.34351	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2986.0	0	SC	0	1.6091	0	34.6524	0	2.34426	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2987.0	0	SC	0	1.6091	0	34.6525	0	2.34409	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2988.0	0	SC	0	1.6091	0	34.6525	0	2.34444	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2989.0	0	SC	0	1.6092	0	34.6524	0	2.34481	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2990.0	0	SC	0	1.6092	0	34.6525	0	2.34491	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2991.0	0	SC	0	1.6093	0	34.6525	0	2.34521	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2992.0	0	SC	0	1.6094	0	34.6525	0	2.34553	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2993.0	0	SC	0	1.6095	0	34.6525	0	2.34621	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2994.0	0	SC	0	1.6094	0	34.6525	0	2.34665	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2995.0	0	SC	0	1.6094	0	34.6525	0	2.34664	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2996.0	0	SC	0	1.6094	0	34.6524	0	2.34638	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2997.0	0	SC	0	1.6092	0	34.6526	0	2.34612	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2998.0	0	SC	0	1.6091	0	34.6528	0	2.34823	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	2999.0	0	SC	0	1.6089	0	34.6526	0	2.34964	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3000.0	0	SC	0	1.6087	0	34.6526	0	2.35003	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3001.0	0	SC	0	1.6085	0	34.6526	0	2.35231	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3002.0	0	SC	0	1.6085	0	34.6525	0	2.34998	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3003.0	0	SC	0	1.6083	0	34.6527	0	2.35544	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3004.0	0	SC	0	1.6078	0	34.6527	0	2.35619	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3005.0	0	SC	0	1.6074	0	34.6527	0	2.35711	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3006.0	0	SC	0	1.6071	0	34.6528	0	2.35815	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3007.0	0	SC	0	1.6072	0	34.6527	0	2.35883	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3008.0	0	SC	0	1.6069	0	34.6529	0	2.35953	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3009.0	0	SC	0	1.6065	0	34.6529	0	2.35944	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3010.0	0	SC	0	1.6061	0	34.6529	0	2.36049	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3011.0	0	SC	0	1.6060	0	34.6531	0	2.36030	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3012.0	0	SC	0	1.6057	0	34.6531	0	2.36157	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3013.0	0	SC	0	1.6053	0	34.6532	0	2.36109	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3014.0	0	SC	0	1.6050	0	34.6532	0	2.36242	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3015.0	0	SC	0	1.6049	0	34.6532	0	2.36238	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3016.0	0	SC	0	1.6049	0	34.6532	0	2.36282	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3017.0	0	SC	0	1.6049	0	34.6532	0	2.36328	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3018.0	0	SC	0	1.6048	0	34.6532	0	2.36349	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3019.0	0	SC	0	1.6045	0	34.6532	0	2.36384	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3020.0	0	SC	0	1.6044	0	34.6533	0	2.36411	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3021.0	0	SC	0	1.6042	0	34.6533	0	2.36453	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3022.0	0	SC	0	1.6040	0	34.6533	0	2.36493	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3023.0	0	SC	0	1.6037	0	34.6534	0	2.36581	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3024.0	0	SC	0	1.6032	0	34.6535	0	2.36580	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3025.0	0	SC	0	1.6029	0	34.6534	0	2.36627	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3026.0	0	SC	0	1.6026	0	34.6534	0	2.36656	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3027.0	0	SC	0	1.6024	0	34.6536	0	2.36689	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3028.0	0	SC	0	1.6019	0	34.6536	0	2.36729	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3029.0	0	SC	0	1.6016	0	34.6536	0	2.36756	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3030.0	0	SC	0	1.6015	0	34.6537	0	2.36793	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3031.0	0	SC	0	1.6012	0	34.6537	0	2.36809	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3032.0	0	SC	0	1.6009	0	34.6538	0	2.36878	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3033.0	0	SC	0	1.6007	0	34.6537	0	2.36801	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3034.0	0	SC	0	1.5998	0	34.6540	0	2.36910	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3035.0	0	SC	0	1.5994	0	34.6539	0	2.36842	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3036.0	0	SC	0	1.5989	0	34.6540	0	2.37158	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3037.0	0	SC	0	1.5986	0	34.6540	0	2.37226	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3038.0	0	SC	0	1.5982	0	34.6541	0	2.37368	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3039.0	0	SC	0	1.5981	0	34.6541	0	2.37606	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3040.0	0	SC	0	1.5978	0	34.6541	0	2.37683	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3041.0	0	SC	0	1.5973	0	34.6542	0	2.37774	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3042.0	0	SC	0	1.5972	0	34.6542	0	2.38045	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3043.0	0	SC	0	1.5966	0	34.6544	0	2.38025	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3044.0	0	SC	0	1.5961	0	34.6545	0	2.38118	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3045.0	0	SC	0	1.5958	0	34.6545	0	2.38097	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3046.0	0	SC	0	1.5954	0	34.6545	0	2.37848	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3047.0	0	SC	0	1.5954	0	34.6546	0	2.37979	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3048.0	0	SC	0	1.5953	0	34.6545	0	2.37807	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3049.0	0	SC	0	1.5952	0	34.6545	0	2.37643	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3050.0	0	SC	0	1.5950	0	34.6546	0	2.37645	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3051.0	0	SC	0	1.5951	0	34.6545	0	2.37624	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3052.0	0	SC	0	1.5950	0	34.6546	0	2.37729	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3053.0	0	SC	0	1.5950	0	34.6547	0	2.37688	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3054.0	0	SC	0	1.5951	0	34.6546	0	2.37724	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3055.0	0	SC	0	1.5950	0	34.6547	0	2.37763	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3056.0	0	SC	0	1.5951	0	34.6547	0	2.37827	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3057.0	0	SC	0	1.5951	0	34.6547	0	2.37865	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3058.0	0	SC	0	1.5951	0	34.6547	0	2.37823	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3059.0	0	SC	0	1.5951	0	34.6546	0	2.37817	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3060.0	0	SC	0	1.5952	0	34.6546	0	2.37881	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3061.0	0	SC	0	1.5952	0	34.6546	0	2.37930	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3062.0	0	SC	0	1.5952	0	34.6546	0	2.38013	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3063.0	0	SC	0	1.5951	0	34.6546	0	2.38155	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3064.0	0	SC	0	1.5951	0	34.6546	0	2.38335	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3065.0	0	SC	0	1.5949	0	34.6548	0	2.38612	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3066.0	0	SC	0	1.5944	0	34.6546	0	2.38699	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3067.0	0	SC	0	1.5943	0	34.6547	0	2.38748	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3068.0	0	SC	0	1.5934	0	34.6548	0	2.38955	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3069.0	0	SC	0	1.5928	0	34.6551	0	2.39069	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3070.0	0	SC	0	1.5927	0	34.6551	0	2.39129	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3071.0	0	SC	0	1.5921	0	34.6550	0	2.39219	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3072.0	0	SC	0	1.5920	0	34.6552	0	2.39273	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3073.0	0	SC	0	1.5918	0	34.6551	0	2.39270	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3074.0	0	SC	0	1.5919	0	34.6551	0	2.39337	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3075.0	0	SC	0	1.5919	0	34.6552	0	2.39372	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3076.0	0	SC	0	1.5917	0	34.6551	0	2.39357	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3077.0	0	SC	0	1.5917	0	34.6552	0	2.39444	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3078.0	0	SC	0	1.5917	0	34.6551	0	2.39475	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3079.0	0	SC	0	1.5917	0	34.6552	0	2.39508	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3080.0	0	SC	0	1.5914	0	34.6552	0	2.39525	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3081.0	0	SC	0	1.5912	0	34.6553	0	2.39478	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3082.0	0	SC	0	1.5909	0	34.6553	0	2.39470	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3083.0	0	SC	0	1.5904	0	34.6553	0	2.39482	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3084.0	0	SC	0	1.5892	0	34.6555	0	2.39647	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3085.0	0	SC	0	1.5886	0	34.6556	0	2.39630	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3086.0	0	SC	0	1.5885	0	34.6555	0	2.40162	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3087.0	0	SC	0	1.5883	0	34.6555	0	2.40435	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3088.0	0	SC	0	1.5881	0	34.6556	0	2.40573	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3089.0	0	SC	0	1.5879	0	34.6557	0	2.40594	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3090.0	0	SC	0	1.5878	0	34.6557	0	2.40751	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3091.0	0	SC	0	1.5877	0	34.6557	0	2.40774	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3092.0	0	SC	0	1.5872	0	34.6558	0	2.40821	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3093.0	0	SC	0	1.5871	0	34.6558	0	2.40934	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3094.0	0	SC	0	1.5867	0	34.6560	0	2.40937	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3095.0	0	SC	0	1.5866	0	34.6559	0	2.40980	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3096.0	0	SC	0	1.5863	0	34.6559	0	2.41023	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3097.0	0	SC	0	1.5859	0	34.6562	0	2.41050	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3098.0	0	SC	0	1.5856	0	34.6561	0	2.41088	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3099.0	0	SC	0	1.5854	0	34.6560	0	2.41126	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3100.0	0	SC	0	1.5850	0	34.6562	0	2.41165	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3101.0	0	SC	0	1.5847	0	34.6563	0	2.41204	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3102.0	0	SC	0	1.5845	0	34.6563	0	2.41231	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3103.0	0	SC	0	1.5841	0	34.6564	0	2.41272	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3104.0	0	SC	0	1.5838	0	34.6565	0	2.41315	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3105.0	0	SC	0	1.5837	0	34.6565	0	2.41401	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3106.0	0	SC	0	1.5834	0	34.6565	0	2.41364	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3107.0	0	SC	0	1.5832	0	34.6566	0	2.41417	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3108.0	0	SC	0	1.5830	0	34.6567	0	2.41502	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3109.0	0	SC	0	1.5827	0	34.6567	0	2.41602	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3110.0	0	SC	0	1.5827	0	34.6567	0	2.41568	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3111.0	0	SC	0	1.5828	0	34.6566	0	2.41673	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3112.0	0	SC	0	1.5827	0	34.6567	0	2.41642	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3113.0	0	SC	0	1.5823	0	34.6568	0	2.41672	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3114.0	0	SC	0	1.5821	0	34.6568	0	2.41701	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3115.0	0	SC	0	1.5819	0	34.6569	0	2.41738	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3116.0	0	SC	0	1.5818	0	34.6569	0	2.41786	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3117.0	0	SC	0	1.5817	0	34.6569	0	2.41814	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3118.0	0	SC	0	1.5818	0	34.6569	0	2.41877	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3119.0	0	SC	0	1.5819	0	34.6568	0	2.41864	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3120.0	0	SC	0	1.5819	0	34.6569	0	2.41933	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3121.0	0	SC	0	1.5821	0	34.6568	0	2.41806	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3122.0	0	SC	0	1.5821	0	34.6567	0	2.42001	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3123.0	0	SC	0	1.5821	0	34.6568	0	2.41945	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3124.0	0	SC	0	1.5820	0	34.6569	0	2.42005	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3125.0	0	SC	0	1.5821	0	34.6568	0	2.41974	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3126.0	0	SC	0	1.5820	0	34.6569	0	2.42200	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3127.0	0	SC	0	1.5822	0	34.6568	0	2.42169	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3128.0	0	SC	0	1.5822	0	34.6568	0	2.42219	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3129.0	0	SC	0	1.5823	0	34.6568	0	2.42297	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3130.0	0	SC	0	1.5824	0	34.6569	0	2.42264	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3131.0	0	SC	0	1.5824	0	34.6569	0	2.42329	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3132.0	0	SC	0	1.5824	0	34.6568	0	2.42189	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3133.0	0	SC	0	1.5825	0	34.6568	0	2.42376	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3134.0	0	SC	0	1.5821	0	34.6568	0	2.42430	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3135.0	0	SC	0	1.5818	0	34.6569	0	2.42470	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3136.0	0	SC	0	1.5816	0	34.6570	0	2.42484	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3137.0	0	SC	0	1.5814	0	34.6570	0	2.42421	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3138.0	0	SC	0	1.5813	0	34.6570	0	2.42614	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3139.0	0	SC	0	1.5812	0	34.6571	0	2.42629	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3140.0	0	SC	0	1.5812	0	34.6571	0	2.42664	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3141.0	0	SC	0	1.5811	0	34.6571	0	2.42529	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3142.0	0	SC	0	1.5811	0	34.6571	0	2.42623	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3143.0	0	SC	0	1.5811	0	34.6572	0	2.42549	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3144.0	0	SC	0	1.5810	0	34.6572	0	2.42597	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3145.0	0	SC	0	1.5809	0	34.6572	0	2.42776	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3146.0	0	SC	0	1.5809	0	34.6572	0	2.42747	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3147.0	0	SC	0	1.5809	0	34.6572	0	2.42704	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3148.0	0	SC	0	1.5809	0	34.6572	0	2.42826	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3149.0	0	SC	0	1.5808	0	34.6573	0	2.42834	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3150.0	0	SC	0	1.5807	0	34.6572	0	2.42904	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3151.0	0	SC	0	1.5805	0	34.6570	0	2.43013	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3152.0	0	SC	0	1.5803	0	34.6572	0	2.43059	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3153.0	0	SC	0	1.5800	0	34.6572	0	2.43141	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3154.0	0	SC	0	1.5795	0	34.6574	0	2.43239	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3155.0	0	SC	0	1.5792	0	34.6575	0	2.43226	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3156.0	0	SC	0	1.5786	0	34.6573	0	2.43181	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3157.0	0	SC	0	1.5781	0	34.6575	0	2.43281	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3158.0	0	SC	0	1.5781	0	34.6574	0	2.43307	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3159.0	0	SC	0	1.5772	0	34.6576	0	2.43401	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3160.0	0	SC	0	1.5761	0	34.6577	0	2.43433	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3161.0	0	SC	0	1.5758	0	34.6576	0	2.43484	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3162.0	0	SC	0	1.5752	0	34.6578	0	2.43525	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3163.0	0	SC	0	1.5747	0	34.6578	0	2.43557	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3164.0	0	SC	0	1.5743	0	34.6579	0	2.43569	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3165.0	0	SC	0	1.5740	0	34.6579	0	2.43546	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3166.0	0	SC	0	1.5736	0	34.6580	0	2.43645	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3167.0	0	SC	0	1.5731	0	34.6580	0	2.43852	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3168.0	0	SC	0	1.5729	0	34.6582	0	2.43749	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3169.0	0	SC	0	1.5730	0	34.6579	0	2.43812	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3170.0	0	SC	0	1.5729	0	34.6581	0	2.43857	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3171.0	0	SC	0	1.5728	0	34.6580	0	2.43862	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3172.0	0	SC	0	1.5725	0	34.6581	0	2.43926	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3173.0	0	SC	0	1.5725	0	34.6581	0	2.43945	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3174.0	0	SC	0	1.5724	0	34.6582	0	2.43989	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3175.0	0	SC	0	1.5725	0	34.6581	0	2.44034	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3176.0	0	SC	0	1.5725	0	34.6582	0	2.44059	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3177.0	0	SC	0	1.5725	0	34.6582	0	2.44101	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3178.0	0	SC	0	1.5725	0	34.6583	0	2.44127	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3179.0	0	SC	0	1.5724	0	34.6582	0	2.44146	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3180.0	0	SC	0	1.5724	0	34.6582	0	2.44145	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3181.0	0	SC	0	1.5726	0	34.6582	0	2.44208	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3182.0	0	SC	0	1.5724	0	34.6582	0	2.44277	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3183.0	0	SC	0	1.5724	0	34.6583	0	2.44460	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3184.0	0	SC	0	1.5724	0	34.6584	0	2.44413	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3185.0	0	SC	0	1.5722	0	34.6585	0	2.44589	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3186.0	0	SC	0	1.5721	0	34.6585	0	2.44799	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3187.0	0	SC	0	1.5718	0	34.6586	0	2.44829	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3188.0	0	SC	0	1.5717	0	34.6586	0	2.44648	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3189.0	0	SC	0	1.5713	0	34.6585	0	2.44669	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3190.0	0	SC	0	1.5710	0	34.6586	0	2.44656	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3191.0	0	SC	0	1.5707	0	34.6587	0	2.44636	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3192.0	0	SC	0	1.5705	0	34.6587	0	2.44666	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3193.0	0	SC	0	1.5700	0	34.6588	0	2.44721	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3194.0	0	SC	0	1.5692	0	34.6589	0	2.44817	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3195.0	0	SC	0	1.5690	0	34.6589	0	2.44809	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3196.0	0	SC	0	1.5689	0	34.6588	0	2.44849	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3197.0	0	SC	0	1.5687	0	34.6589	0	2.44871	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3198.0	0	SC	0	1.5685	0	34.6588	0	2.44922	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3199.0	0	SC	0	1.5685	0	34.6590	0	2.45040	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3200.0	0	SC	0	1.5684	0	34.6589	0	2.45084	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3201.0	0	SC	0	1.5681	0	34.6591	0	2.45018	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3202.0	0	SC	0	1.5681	0	34.6590	0	2.45053	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3203.0	0	SC	0	1.5677	0	34.6590	0	2.45143	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3204.0	0	SC	0	1.5677	0	34.6590	0	2.45165	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3205.0	0	SC	0	1.5676	0	34.6590	0	2.45272	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3206.0	0	SC	0	1.5676	0	34.6591	0	2.45169	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3207.0	0	SC	0	1.5675	0	34.6590	0	2.45252	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3208.0	0	SC	0	1.5675	0	34.6590	0	2.45295	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3209.0	0	SC	0	1.5676	0	34.6591	0	2.45295	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3210.0	0	SC	0	1.5678	0	34.6590	0	2.45379	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3211.0	0	SC	0	1.5679	0	34.6590	0	2.45416	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3212.0	0	SC	0	1.5680	0	34.6590	0	2.45412	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3213.0	0	SC	0	1.5681	0	34.6590	0	2.45498	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3214.0	0	SC	0	1.5681	0	34.6589	0	2.45531	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3215.0	0	SC	0	1.5680	0	34.6591	0	2.45534	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3216.0	0	SC	0	1.5676	0	34.6590	0	2.45632	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3217.0	0	SC	0	1.5669	0	34.6592	0	2.45609	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3218.0	0	SC	0	1.5668	0	34.6594	0	2.45684	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3219.0	0	SC	0	1.5668	0	34.6593	0	2.45641	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3220.0	0	SC	0	1.5670	0	34.6591	0	2.45793	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3221.0	0	SC	0	1.5670	0	34.6591	0	2.45782	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3222.0	0	SC	0	1.5667	0	34.6593	0	2.45903	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3223.0	0	SC	0	1.5665	0	34.6593	0	2.45967	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3224.0	0	SC	0	1.5666	0	34.6593	0	2.45908	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3225.0	0	SC	0	1.5666	0	34.6593	0	2.46007	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3226.0	0	SC	0	1.5666	0	34.6593	0	2.45910	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3227.0	0	SC	0	1.5667	0	34.6593	0	2.45931	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3228.0	0	SC	0	1.5668	0	34.6594	0	2.45880	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3229.0	0	SC	0	1.5667	0	34.6595	0	2.45645	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3230.0	0	SC	0	1.5668	0	34.6595	0	2.45486	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3231.0	0	SC	0	1.5667	0	34.6595	0	2.45401	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3232.0	0	SC	0	1.5667	0	34.6594	0	2.45408	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3233.0	0	SC	0	1.5666	0	34.6594	0	2.45439	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3234.0	0	SC	0	1.5666	0	34.6595	0	2.45486	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3235.0	0	SC	0	1.5667	0	34.6594	0	2.45493	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3236.0	0	SC	0	1.5668	0	34.6594	0	2.45524	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3237.0	0	SC	0	1.5667	0	34.6595	0	2.45557	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3238.0	0	SC	0	1.5668	0	34.6595	0	2.45575	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3239.0	0	SC	0	1.5668	0	34.6594	0	2.45615	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3240.0	0	SC	0	1.5666	0	34.6595	0	2.45646	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3241.0	0	SC	0	1.5666	0	34.6595	0	2.45676	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3242.0	0	SC	0	1.5666	0	34.6594	0	2.45720	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3243.0	0	SC	0	1.5667	0	34.6595	0	2.45807	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3244.0	0	SC	0	1.5667	0	34.6594	0	2.45801	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3245.0	0	SC	0	1.5667	0	34.6595	0	2.45847	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3246.0	0	SC	0	1.5667	0	34.6595	0	2.45886	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3247.0	0	SC	0	1.5663	0	34.6595	0	2.45914	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3248.0	0	SC	0	1.5659	0	34.6597	0	2.45954	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3249.0	0	SC	0	1.5658	0	34.6596	0	2.45989	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3250.0	0	SC	0	1.5656	0	34.6596	0	2.46031	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3251.0	0	SC	0	1.5655	0	34.6596	0	2.46064	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3252.0	0	SC	0	1.5652	0	34.6597	0	2.46095	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3253.0	0	SC	0	1.5652	0	34.6596	0	2.46137	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3254.0	0	SC	0	1.5647	0	34.6598	0	2.46232	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3255.0	0	SC	0	1.5646	0	34.6597	0	2.46228	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3256.0	0	SC	0	1.5646	0	34.6598	0	2.46270	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3257.0	0	SC	0	1.5646	0	34.6598	0	2.46311	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3258.0	0	SC	0	1.5647	0	34.6597	0	2.46336	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3259.0	0	SC	0	1.5647	0	34.6598	0	2.46358	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3260.0	0	SC	0	1.5647	0	34.6598	0	2.46397	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3261.0	0	SC	0	1.5648	0	34.6597	0	2.46491	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3262.0	0	SC	0	1.5647	0	34.6599	0	2.46498	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3263.0	0	SC	0	1.5647	0	34.6599	0	2.46535	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3264.0	0	SC	0	1.5648	0	34.6598	0	2.46568	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3265.0	0	SC	0	1.5647	0	34.6598	0	2.46525	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3266.0	0	SC	0	1.5647	0	34.6600	0	2.46600	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3267.0	0	SC	0	1.5648	0	34.6599	0	2.46644	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3268.0	0	SC	0	1.5648	0	34.6599	0	2.46792	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3269.0	0	SC	0	1.5647	0	34.6599	0	2.46752	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3270.0	0	SC	0	1.5646	0	34.6599	0	2.46804	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3271.0	0	SC	0	1.5645	0	34.6600	0	2.46832	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3272.0	0	SC	0	1.5645	0	34.6600	0	2.46855	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3273.0	0	SC	0	1.5643	0	34.6600	0	2.46892	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3274.0	0	SC	0	1.5642	0	34.6600	0	2.46930	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3275.0	0	SC	0	1.5643	0	34.6599	0	2.46967	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3276.0	0	SC	0	1.5641	0	34.6599	0	2.46999	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3277.0	0	SC	0	1.5641	0	34.6600	0	2.47030	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3278.0	0	SC	0	1.5642	0	34.6600	0	2.47070	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3279.0	0	SC	0	1.5641	0	34.6600	0	2.47161	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3280.0	0	SC	0	1.5640	0	34.6601	0	2.47158	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3281.0	0	SC	0	1.5639	0	34.6600	0	2.47194	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3282.0	0	SC	0	1.5637	0	34.6601	0	2.47200	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3283.0	0	SC	0	1.5636	0	34.6601	0	2.47111	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3284.0	0	SC	0	1.5633	0	34.6602	0	2.47042	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3285.0	0	SC	0	1.5633	0	34.6602	0	2.47066	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3286.0	0	SC	0	1.5628	0	34.6603	0	2.47477	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3287.0	0	SC	0	1.5629	0	34.6602	0	2.47771	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3288.0	0	SC	0	1.5628	0	34.6602	0	2.47985	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3289.0	0	SC	0	1.5627	0	34.6603	0	2.48245	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3290.0	0	SC	0	1.5623	0	34.6604	0	2.48360	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3291.0	0	SC	0	1.5623	0	34.6603	0	2.48381	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3292.0	0	SC	0	1.5612	0	34.6605	0	2.48479	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3293.0	0	SC	0	1.5606	0	34.6606	0	2.48476	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3294.0	0	SC	0	1.5604	0	34.6607	0	2.48566	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3295.0	0	SC	0	1.5601	0	34.6607	0	2.48617	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3296.0	0	SC	0	1.5597	0	34.6606	0	2.48617	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3297.0	0	SC	0	1.5591	0	34.6609	0	2.48666	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3298.0	0	SC	0	1.5586	0	34.6607	0	2.48693	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3299.0	0	SC	0	1.5580	0	34.6608	0	2.48700	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3300.0	0	SC	0	1.5577	0	34.6610	0	2.48744	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3301.0	0	SC	0	1.5577	0	34.6610	0	2.48824	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3302.0	0	SC	0	1.5576	0	34.6610	0	2.48882	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3303.0	0	SC	0	1.5574	0	34.6610	0	2.48927	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3304.0	0	SC	0	1.5573	0	34.6611	0	2.48996	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3305.0	0	SC	0	1.5573	0	34.6611	0	2.48993	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3306.0	0	SC	0	1.5574	0	34.6610	0	2.49033	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3307.0	0	SC	0	1.5573	0	34.6610	0	2.49071	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3308.0	0	SC	0	1.5573	0	34.6611	0	2.49160	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3309.0	0	SC	0	1.5573	0	34.6612	0	2.49175	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3310.0	0	SC	0	1.5574	0	34.6611	0	2.48986	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3311.0	0	SC	0	1.5575	0	34.6610	0	2.49256	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3312.0	0	SC	0	1.5573	0	34.6612	0	2.49094	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3313.0	0	SC	0	1.5572	0	34.6612	0	2.49110	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3314.0	0	SC	0	1.5574	0	34.6611	0	2.49371	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3315.0	0	SC	0	1.5572	0	34.6611	0	2.49037	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3316.0	0	SC	0	1.5569	0	34.6611	0	2.48861	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3317.0	0	SC	0	1.5566	0	34.6612	0	2.48834	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3318.0	0	SC	0	1.5565	0	34.6614	0	2.48733	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3319.0	0	SC	0	1.5565	0	34.6613	0	2.48700	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3320.0	0	SC	0	1.5566	0	34.6613	0	2.48727	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3321.0	0	SC	0	1.5567	0	34.6612	0	2.48758	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3322.0	0	SC	0	1.5568	0	34.6613	0	2.48780	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3323.0	0	SC	0	1.5568	0	34.6614	0	2.48816	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3324.0	0	SC	0	1.5569	0	34.6613	0	2.48839	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3325.0	0	SC	0	1.5570	0	34.6613	0	2.48879	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3326.0	0	SC	0	1.5571	0	34.6612	0	2.48900	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3327.0	0	SC	0	1.5571	0	34.6614	0	2.48996	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3328.0	0	SC	0	1.5572	0	34.6613	0	2.49041	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3329.0	0	SC	0	1.5571	0	34.6612	0	2.49092	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3330.0	0	SC	0	1.5572	0	34.6613	0	2.49088	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3331.0	0	SC	0	1.5571	0	34.6614	0	2.49152	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3332.0	0	SC	0	1.5571	0	34.6613	0	2.49105	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3333.0	0	SC	0	1.5569	0	34.6614	0	2.49117	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3334.0	0	SC	0	1.5567	0	34.6613	0	2.49073	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3335.0	0	SC	0	1.5567	0	34.6614	0	2.49206	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3336.0	0	SC	0	1.5565	0	34.6614	0	2.49473	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3337.0	0	SC	0	1.5558	0	34.6615	0	2.49765	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3338.0	0	SC	0	1.5556	0	34.6614	0	2.49454	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3339.0	0	SC	0	1.5553	0	34.6615	0	2.49849	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3340.0	0	SC	0	1.5551	0	34.6616	0	2.50067	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3341.0	0	SC	0	1.5549	0	34.6616	0	2.50203	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3342.0	0	SC	0	1.5544	0	34.6618	0	2.50331	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3343.0	0	SC	0	1.5538	0	34.6618	0	2.50493	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3344.0	0	SC	0	1.5533	0	34.6618	0	2.50500	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3345.0	0	SC	0	1.5529	0	34.6618	0	2.50527	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3346.0	0	SC	0	1.5527	0	34.6618	0	2.50523	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3347.0	0	SC	0	1.5528	0	34.6618	0	2.50530	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3348.0	0	SC	0	1.5525	0	34.6619	0	2.50646	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3349.0	0	SC	0	1.5524	0	34.6619	0	2.50706	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3350.0	0	SC	0	1.5523	0	34.6619	0	2.50743	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3351.0	0	SC	0	1.5521	0	34.6621	0	2.50795	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3352.0	0	SC	0	1.5521	0	34.6619	0	2.50827	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3353.0	0	SC	0	1.5519	0	34.6620	0	2.50780	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3354.0	0	SC	0	1.5519	0	34.6620	0	2.50854	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3355.0	0	SC	0	1.5519	0	34.6620	0	2.50888	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3356.0	0	SC	0	1.5518	0	34.6620	0	2.50908	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3357.0	0	SC	0	1.5518	0	34.6622	0	2.50958	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3358.0	0	SC	0	1.5519	0	34.6620	0	2.51058	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3359.0	0	SC	0	1.5518	0	34.6621	0	2.51113	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3360.0	0	SC	0	1.5518	0	34.6622	0	2.51138	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3361.0	0	SC	0	1.5517	0	34.6621	0	2.51197	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3362.0	0	SC	0	1.5517	0	34.6621	0	2.51233	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3363.0	0	SC	0	1.5513	0	34.6622	0	2.51290	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3364.0	0	SC	0	1.5509	0	34.6622	0	2.51317	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3365.0	0	SC	0	1.5502	0	34.6623	0	2.51314	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3366.0	0	SC	0	1.5496	0	34.6624	0	2.51405	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3367.0	0	SC	0	1.5492	0	34.6625	0	2.51435	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3368.0	0	SC	0	1.5491	0	34.6626	0	2.51481	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3369.0	0	SC	0	1.5489	0	34.6625	0	2.51532	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3370.0	0	SC	0	1.5488	0	34.6624	0	2.51575	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3371.0	0	SC	0	1.5487	0	34.6626	0	2.51617	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3372.0	0	SC	0	1.5487	0	34.6626	0	2.51651	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3373.0	0	SC	0	1.5486	0	34.6626	0	2.51693	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3374.0	0	SC	0	1.5485	0	34.6627	0	2.51745	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3375.0	0	SC	0	1.5483	0	34.6626	0	2.51781	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3376.0	0	SC	0	1.5482	0	34.6626	0	2.51813	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3377.0	0	SC	0	1.5479	0	34.6627	0	2.51799	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3378.0	0	SC	0	1.5477	0	34.6627	0	2.51884	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3379.0	0	SC	0	1.5475	0	34.6628	0	2.51918	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3380.0	0	SC	0	1.5475	0	34.6627	0	2.51959	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3381.0	0	SC	0	1.5476	0	34.6626	0	2.52016	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3382.0	0	SC	0	1.5474	0	34.6628	0	2.52050	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3383.0	0	SC	0	1.5475	0	34.6627	0	2.52086	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3384.0	0	SC	0	1.5475	0	34.6627	0	2.52069	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3385.0	0	SC	0	1.5473	0	34.6628	0	2.52155	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3386.0	0	SC	0	1.5472	0	34.6627	0	2.52186	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3387.0	0	SC	0	1.5471	0	34.6628	0	2.52229	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3388.0	0	SC	0	1.5470	0	34.6629	0	2.52274	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3389.0	0	SC	0	1.5467	0	34.6629	0	2.52318	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3390.0	0	SC	0	1.5465	0	34.6629	0	2.52355	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3391.0	0	SC	0	1.5461	0	34.6629	0	2.52396	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3392.0	0	SC	0	1.5459	0	34.6629	0	2.52427	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3393.0	0	SC	0	1.5455	0	34.6631	0	2.52432	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3394.0	0	SC	0	1.5454	0	34.6630	0	2.52435	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3395.0	0	SC	0	1.5449	0	34.6632	0	2.52483	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3396.0	0	SC	0	1.5447	0	34.6632	0	2.52559	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3397.0	0	SC	0	1.5444	0	34.6633	0	2.52694	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3398.0	0	SC	0	1.5442	0	34.6634	0	2.52789	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3399.0	0	SC	0	1.5439	0	34.6633	0	2.52960	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3400.0	0	SC	0	1.5438	0	34.6634	0	2.52898	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3401.0	0	SC	0	1.5437	0	34.6634	0	2.53183	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3402.0	0	SC	0	1.5437	0	34.6634	0	2.53066	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3403.0	0	SC	0	1.5436	0	34.6635	0	2.53234	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3404.0	0	SC	0	1.5436	0	34.6634	0	2.53114	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3405.0	0	SC	0	1.5434	0	34.6635	0	2.53178	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3406.0	0	SC	0	1.5434	0	34.6634	0	2.53348	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3407.0	0	SC	0	1.5432	0	34.6636	0	2.53455	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3408.0	0	SC	0	1.5432	0	34.6635	0	2.53744	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3409.0	0	SC	0	1.5430	0	34.6636	0	2.53853	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3410.0	0	SC	0	1.5430	0	34.6636	0	2.53824	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3411.0	0	SC	0	1.5427	0	34.6636	0	2.54016	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3412.0	0	SC	0	1.5424	0	34.6636	0	2.54026	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3413.0	0	SC	0	1.5421	0	34.6637	0	2.54100	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3414.0	0	SC	0	1.5420	0	34.6637	0	2.54083	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3415.0	0	SC	0	1.5417	0	34.6637	0	2.54200	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3416.0	0	SC	0	1.5415	0	34.6637	0	2.54215	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3417.0	0	SC	0	1.5413	0	34.6639	0	2.54299	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3418.0	0	SC	0	1.5412	0	34.6638	0	2.54352	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3419.0	0	SC	0	1.5412	0	34.6637	0	2.54319	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3420.0	0	SC	0	1.5412	0	34.6638	0	2.54419	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3421.0	0	SC	0	1.5411	0	34.6639	0	2.54478	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3422.0	0	SC	0	1.5412	0	34.6639	0	2.54298	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3423.0	0	SC	0	1.5412	0	34.6640	0	2.54445	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3424.0	0	SC	0	1.5412	0	34.6639	0	2.54485	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3425.0	0	SC	0	1.5412	0	34.6640	0	2.54569	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3426.0	0	SC	0	1.5412	0	34.6639	0	2.54646	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3427.0	0	SC	0	1.5412	0	34.6640	0	2.54642	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3428.0	0	SC	0	1.5412	0	34.6640	0	2.54706	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3429.0	0	SC	0	1.5408	0	34.6641	0	2.54782	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3430.0	0	SC	0	1.5403	0	34.6641	0	2.54760	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3431.0	0	SC	0	1.5400	0	34.6641	0	2.54697	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3432.0	0	SC	0	1.5400	0	34.6641	0	2.54868	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3433.0	0	SC	0	1.5401	0	34.6640	0	2.54847	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3434.0	0	SC	0	1.5399	0	34.6641	0	2.54945	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3435.0	0	SC	0	1.5399	0	34.6641	0	2.54994	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3436.0	0	SC	0	1.5399	0	34.6642	0	2.54980	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3437.0	0	SC	0	1.5398	0	34.6643	0	2.55040	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3438.0	0	SC	0	1.5398	0	34.6642	0	2.55122	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3439.0	0	SC	0	1.5398	0	34.6643	0	2.55178	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3440.0	0	SC	0	1.5397	0	34.6643	0	2.55162	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3441.0	0	SC	0	1.5393	0	34.6643	0	2.55208	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3442.0	0	SC	0	1.5390	0	34.6644	0	2.55132	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3443.0	0	SC	0	1.5389	0	34.6644	0	2.55239	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3444.0	0	SC	0	1.5390	0	34.6643	0	2.55315	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3445.0	0	SC	0	1.5389	0	34.6643	0	2.55302	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3446.0	0	SC	0	1.5387	0	34.6644	0	2.55437	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3447.0	0	SC	0	1.5385	0	34.6644	0	2.55427	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3448.0	0	SC	0	1.5383	0	34.6644	0	2.55502	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3449.0	0	SC	0	1.5383	0	34.6644	0	2.55492	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3450.0	0	SC	0	1.5382	0	34.6646	0	2.55585	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3451.0	0	SC	0	1.5383	0	34.6644	0	2.55628	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3452.0	0	SC	0	1.5383	0	34.6646	0	2.55660	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3453.0	0	SC	0	1.5383	0	34.6645	0	2.55658	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3454.0	0	SC	0	1.5383	0	34.6645	0	2.55739	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3455.0	0	SC	0	1.5381	0	34.6645	0	2.55772	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3456.0	0	SC	0	1.5376	0	34.6645	0	2.55810	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3457.0	0	SC	0	1.5372	0	34.6646	0	2.55861	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3458.0	0	SC	0	1.5370	0	34.6647	0	2.55908	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3459.0	0	SC	0	1.5367	0	34.6647	0	2.55997	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3460.0	0	SC	0	1.5366	0	34.6647	0	2.55996	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3461.0	0	SC	0	1.5364	0	34.6647	0	2.56056	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3462.0	0	SC	0	1.5364	0	34.6647	0	2.56104	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3463.0	0	SC	0	1.5364	0	34.6646	0	2.56145	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3464.0	0	SC	0	1.5363	0	34.6647	0	2.56130	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3465.0	0	SC	0	1.5361	0	34.6647	0	2.56163	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3466.0	0	SC	0	1.5356	0	34.6648	0	2.56184	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3467.0	0	SC	0	1.5348	0	34.6649	0	2.56212	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3468.0	0	SC	0	1.5347	0	34.6648	0	2.56319	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3469.0	0	SC	0	1.5340	0	34.6650	0	2.56344	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3470.0	0	SC	0	1.5337	0	34.6651	0	2.56481	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3471.0	0	SC	0	1.5329	0	34.6652	0	2.56560	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3472.0	0	SC	0	1.5327	0	34.6651	0	2.56589	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3473.0	0	SC	0	1.5325	0	34.6651	0	2.56571	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3474.0	0	SC	0	1.5325	0	34.6652	0	2.56389	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3475.0	0	SC	0	1.5323	0	34.6651	0	2.56332	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3476.0	0	SC	0	1.5323	0	34.6652	0	2.56321	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3477.0	0	SC	0	1.5321	0	34.6654	0	2.56446	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3478.0	0	SC	0	1.5322	0	34.6653	0	2.56265	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3479.0	0	SC	0	1.5322	0	34.6653	0	2.56073	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3480.0	0	SC	0	1.5322	0	34.6653	0	2.56112	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3481.0	0	SC	0	1.5322	0	34.6654	0	2.56066	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3482.0	0	SC	0	1.5322	0	34.6653	0	2.56030	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3483.0	0	SC	0	1.5321	0	34.6654	0	2.56089	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3484.0	0	SC	0	1.5320	0	34.6654	0	2.56127	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3485.0	0	SC	0	1.5322	0	34.6653	0	2.56143	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3486.0	0	SC	0	1.5321	0	34.6653	0	2.56174	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3487.0	0	SC	0	1.5319	0	34.6654	0	2.56215	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3488.0	0	SC	0	1.5320	0	34.6654	0	2.56256	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3489.0	0	SC	0	1.5319	0	34.6654	0	2.56280	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3490.0	0	SC	0	1.5319	0	34.6654	0	2.56327	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3491.0	0	SC	0	1.5317	0	34.6654	0	2.56368	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3492.0	0	SC	0	1.5317	0	34.6654	0	2.56470	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3493.0	0	SC	0	1.5316	0	34.6655	0	2.56456	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3494.0	0	SC	0	1.5313	0	34.6655	0	2.56513	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3495.0	0	SC	0	1.5313	0	34.6656	0	2.56548	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3496.0	0	SC	0	1.5312	0	34.6655	0	2.56568	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3497.0	0	SC	0	1.5312	0	34.6656	0	2.56604	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3498.0	0	SC	0	1.5312	0	34.6655	0	2.56649	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3499.0	0	SC	0	1.5309	0	34.6657	0	2.56718	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3500.0	0	SC	0	1.5310	0	34.6657	0	2.56810	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3501.0	0	SC	0	1.5311	0	34.6656	0	2.56747	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3502.0	0	SC	0	1.5311	0	34.6657	0	2.56826	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3503.0	0	SC	0	1.5311	0	34.6656	0	2.56794	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3504.0	0	SC	0	1.5309	0	34.6658	0	2.56873	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3505.0	0	SC	0	1.5308	0	34.6658	0	2.56922	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3506.0	0	SC	0	1.5309	0	34.6657	0	2.56955	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3507.0	0	SC	0	1.5308	0	34.6657	0	2.57003	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3508.0	0	SC	0	1.5308	0	34.6658	0	2.57050	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3509.0	0	SC	0	1.5307	0	34.6658	0	2.57199	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3510.0	0	SC	0	1.5308	0	34.6657	0	2.57167	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3511.0	0	SC	0	1.5309	0	34.6657	0	2.57208	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3512.0	0	SC	0	1.5309	0	34.6658	0	2.57038	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3513.0	0	SC	0	1.5309	0	34.6657	0	2.57253	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3514.0	0	SC	0	1.5309	0	34.6658	0	2.57308	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3515.0	0	SC	0	1.5309	0	34.6658	0	2.57286	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3516.0	0	SC	0	1.5310	0	34.6657	0	2.57445	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3517.0	0	SC	0	1.5310	0	34.6658	0	2.57349	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3518.0	0	SC	0	1.5311	0	34.6657	0	2.57498	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3519.0	0	SC	0	1.5311	0	34.6657	0	2.57365	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3520.0	0	SC	0	1.5310	0	34.6658	0	2.56899	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3521.0	0	SC	0	1.5311	0	34.6658	0	2.57438	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3522.0	0	SC	0	1.5311	0	34.6659	0	2.57583	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3523.0	0	SC	0	1.5313	0	34.6658	0	2.57547	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3524.0	0	SC	0	1.5312	0	34.6660	0	2.57491	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3525.0	0	SC	0	1.5314	0	34.6658	0	2.57461	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3526.0	0	SC	0	1.5314	0	34.6658	0	2.57390	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3527.0	0	SC	0	1.5314	0	34.6659	0	2.57037	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3528.0	0	SC	0	1.5315	0	34.6659	0	2.57513	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3529.0	0	SC	0	1.5315	0	34.6658	0	2.57513	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3530.0	0	SC	0	1.5315	0	34.6660	0	2.57504	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3531.0	0	SC	0	1.5316	0	34.6659	0	2.57601	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3532.0	0	SC	0	1.5315	0	34.6658	0	2.57537	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3533.0	0	SC	0	1.5313	0	34.6659	0	2.57580	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3534.0	0	SC	0	1.5312	0	34.6659	0	2.57731	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3535.0	0	SC	0	1.5312	0	34.6659	0	2.57783	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3536.0	0	SC	0	1.5309	0	34.6660	0	2.57921	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3537.0	0	SC	0	1.5309	0	34.6660	0	2.57821	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3538.0	0	SC	0	1.5308	0	34.6659	0	2.58127	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3539.0	0	SC	0	1.5307	0	34.6660	0	2.58105	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3540.0	0	SC	0	1.5305	0	34.6660	0	2.58239	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3541.0	0	SC	0	1.5304	0	34.6659	0	2.58308	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3542.0	0	SC	0	1.5303	0	34.6659	0	2.58385	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3543.0	0	SC	0	1.5302	0	34.6660	0	2.58461	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3544.0	0	SC	0	1.5296	0	34.6661	0	2.58338	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3545.0	0	SC	0	1.5291	0	34.6661	0	2.58463	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3546.0	0	SC	0	1.5289	0	34.6663	0	2.58595	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3547.0	0	SC	0	1.5287	0	34.6662	0	2.58607	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3548.0	0	SC	0	1.5285	0	34.6662	0	2.58456	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3549.0	0	SC	0	1.5286	0	34.6663	0	2.58543	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3550.0	0	SC	0	1.5284	0	34.6663	0	2.58686	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3551.0	0	SC	0	1.5279	0	34.6664	0	2.58537	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3552.0	0	SC	0	1.5279	0	34.6664	0	2.58796	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3553.0	0	SC	0	1.5279	0	34.6664	0	2.58579	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3554.0	0	SC	0	1.5276	0	34.6664	0	2.58401	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3555.0	0	SC	0	1.5277	0	34.6664	0	2.58484	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3556.0	0	SC	0	1.5273	0	34.6665	0	2.58308	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3557.0	0	SC	0	1.5272	0	34.6665	0	2.58201	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3558.0	0	SC	0	1.5264	0	34.6665	0	2.58223	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3559.0	0	SC	0	1.5259	0	34.6666	0	2.58207	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3560.0	0	SC	0	1.5257	0	34.6668	0	2.58232	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3561.0	0	SC	0	1.5258	0	34.6665	0	2.58267	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3562.0	0	SC	0	1.5258	0	34.6666	0	2.58309	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3563.0	0	SC	0	1.5260	0	34.6665	0	2.58346	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3564.0	0	SC	0	1.5259	0	34.6667	0	2.58385	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3565.0	0	SC	0	1.5259	0	34.6665	0	2.58424	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3566.0	0	SC	0	1.5259	0	34.6666	0	2.58456	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3567.0	0	SC	0	1.5257	0	34.6666	0	2.58481	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3568.0	0	SC	0	1.5258	0	34.6665	0	2.58487	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3569.0	0	SC	0	1.5257	0	34.6666	0	2.58530	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3570.0	0	SC	0	1.5257	0	34.6667	0	2.58654	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3571.0	0	SC	0	1.5258	0	34.6667	0	2.58664	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3572.0	0	SC	0	1.5259	0	34.6668	0	2.58688	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3573.0	0	SC	0	1.5261	0	34.6666	0	2.58770	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3574.0	0	SC	0	1.5263	0	34.6667	0	2.58753	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3575.0	0	SC	0	1.5263	0	34.6667	0	2.58791	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3576.0	0	SC	0	1.5264	0	34.6665	0	2.58956	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3577.0	0	SC	0	1.5264	0	34.6667	0	2.59292	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3578.0	0	SC	0	1.5265	0	34.6667	0	2.59528	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3579.0	0	SC	0	1.5264	0	34.6667	0	2.59563	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3580.0	0	SC	0	1.5263	0	34.6667	0	2.59760	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3581.0	0	SC	0	1.5260	0	34.6668	0	2.59733	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3582.0	0	SC	0	1.5258	0	34.6669	0	2.59914	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3583.0	0	SC	0	1.5252	0	34.6669	0	2.60019	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3584.0	0	SC	0	1.5247	0	34.6669	0	2.60060	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3585.0	0	SC	0	1.5244	0	34.6668	0	2.60144	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3586.0	0	SC	0	1.5240	0	34.6669	0	2.60211	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3587.0	0	SC	0	1.5234	0	34.6670	0	2.60230	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3588.0	0	SC	0	1.5227	0	34.6671	0	2.60164	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3589.0	0	SC	0	1.5225	0	34.6671	0	2.60168	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3590.0	0	SC	0	1.5226	0	34.6671	0	2.60288	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3591.0	0	SC	0	1.5226	0	34.6672	0	2.60321	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3592.0	0	SC	0	1.5225	0	34.6672	0	2.60377	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3593.0	0	SC	0	1.5226	0	34.6671	0	2.60415	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3594.0	0	SC	0	1.5225	0	34.6673	0	2.60448	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3595.0	0	SC	0	1.5227	0	34.6671	0	2.60523	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3596.0	0	SC	0	1.5225	0	34.6673	0	2.60547	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3597.0	0	SC	0	1.5224	0	34.6672	0	2.60581	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3598.0	0	SC	0	1.5224	0	34.6674	0	2.60456	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3599.0	0	SC	0	1.5224	0	34.6674	0	2.60539	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3600.0	0	SC	0	1.5225	0	34.6673	0	2.60911	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3601.0	0	SC	0	1.5224	0	34.6675	0	2.61057	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3602.0	0	SC	0	1.5224	0	34.6675	0	2.61298	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3603.0	0	SC	0	1.5224	0	34.6675	0	2.61266	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3604.0	0	SC	0	1.5226	0	34.6675	0	2.61527	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3605.0	0	SC	0	1.5224	0	34.6675	0	2.61504	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3606.0	0	SC	0	1.5222	0	34.6675	0	2.61613	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3607.0	0	SC	0	1.5220	0	34.6676	0	2.61717	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3608.0	0	SC	0	1.5220	0	34.6676	0	2.61782	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3609.0	0	SC	0	1.5215	0	34.6678	0	2.61973	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3610.0	0	SC	0	1.5214	0	34.6677	0	2.61958	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3611.0	0	SC	0	1.5212	0	34.6678	0	2.62032	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3612.0	0	SC	0	1.5212	0	34.6677	0	2.61952	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3613.0	0	SC	0	1.5212	0	34.6677	0	2.62012	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3614.0	0	SC	0	1.5212	0	34.6678	0	2.62092	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3615.0	0	SC	0	1.5212	0	34.6677	0	2.62173	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3616.0	0	SC	0	1.5213	0	34.6678	0	2.62159	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3617.0	0	SC	0	1.5211	0	34.6679	0	2.62264	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3618.0	0	SC	0	1.5210	0	34.6678	0	2.62292	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3619.0	0	SC	0	1.5209	0	34.6678	0	2.62329	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3620.0	0	SC	0	1.5209	0	34.6679	0	2.62322	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3621.0	0	SC	0	1.5206	0	34.6679	0	2.62436	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3622.0	0	SC	0	1.5202	0	34.6680	0	2.62592	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3623.0	0	SC	0	1.5201	0	34.6678	0	2.62585	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3624.0	0	SC	0	1.5199	0	34.6680	0	2.62613	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3625.0	0	SC	0	1.5199	0	34.6681	0	2.62552	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3626.0	0	SC	0	1.5199	0	34.6680	0	2.62514	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3627.0	0	SC	0	1.5200	0	34.6680	0	2.62544	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3628.0	0	SC	0	1.5200	0	34.6680	0	2.62188	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3629.0	0	SC	0	1.5200	0	34.6680	0	2.62356	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3630.0	0	SC	0	1.5199	0	34.6681	0	2.62392	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3631.0	0	SC	0	1.5198	0	34.6681	0	2.62383	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3632.0	0	SC	0	1.5197	0	34.6681	0	2.62324	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3633.0	0	SC	0	1.5195	0	34.6681	0	2.62247	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3634.0	0	SC	0	1.5192	0	34.6682	0	2.62180	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3635.0	0	SC	0	1.5190	0	34.6682	0	2.62148	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3636.0	0	SC	0	1.5192	0	34.6682	0	2.62163	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3637.0	0	SC	0	1.5190	0	34.6682	0	2.62202	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3638.0	0	SC	0	1.5190	0	34.6683	0	2.62229	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3639.0	0	SC	0	1.5186	0	34.6683	0	2.62268	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3640.0	0	SC	0	1.5184	0	34.6683	0	2.62310	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3641.0	0	SC	0	1.5181	0	34.6684	0	2.62399	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3642.0	0	SC	0	1.5177	0	34.6684	0	2.62401	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3643.0	0	SC	0	1.5173	0	34.6685	0	2.62450	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3644.0	0	SC	0	1.5174	0	34.6684	0	2.62558	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3645.0	0	SC	0	1.5171	0	34.6684	0	2.62547	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3646.0	0	SC	0	1.5170	0	34.6684	0	2.62593	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3647.0	0	SC	0	1.5170	0	34.6685	0	2.62623	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3648.0	0	SC	0	1.5172	0	34.6684	0	2.62652	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3649.0	0	SC	0	1.5172	0	34.6684	0	2.62639	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3650.0	0	SC	0	1.5173	0	34.6684	0	2.62718	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3651.0	0	SC	0	1.5173	0	34.6684	0	2.62752	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3652.0	0	SC	0	1.5174	0	34.6683	0	2.62798	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3653.0	0	SC	0	1.5174	0	34.6683	0	2.62844	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3654.0	0	SC	0	1.5174	0	34.6685	0	2.62886	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3655.0	0	SC	0	1.5173	0	34.6684	0	2.62923	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3656.0	0	SC	0	1.5175	0	34.6683	0	2.62961	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3657.0	0	SC	0	1.5171	0	34.6684	0	2.62970	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3658.0	0	SC	0	1.5166	0	34.6684	0	2.62900	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3659.0	0	SC	0	1.5162	0	34.6684	0	2.62723	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3660.0	0	SC	0	1.5157	0	34.6684	0	2.62874	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3661.0	0	SC	0	1.5151	0	34.6686	0	2.63193	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3662.0	0	SC	0	1.5152	0	34.6685	0	2.63712	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3663.0	0	SC	0	1.5152	0	34.6686	0	2.63931	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3664.0	0	SC	0	1.5152	0	34.6687	0	2.64158	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3665.0	0	SC	0	1.5152	0	34.6686	0	2.64253	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3666.0	0	SC	0	1.5151	0	34.6686	0	2.64239	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3667.0	0	SC	0	1.5149	0	34.6687	0	2.64319	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3668.0	0	SC	0	1.5149	0	34.6687	0	2.64345	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3669.0	0	SC	0	1.5149	0	34.6687	0	2.64383	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3670.0	0	SC	0	1.5147	0	34.6689	0	2.64494	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3671.0	0	SC	0	1.5145	0	34.6689	0	2.64495	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3672.0	0	SC	0	1.5146	0	34.6688	0	2.64540	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3673.0	0	SC	0	1.5142	0	34.6689	0	2.64586	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3674.0	0	SC	0	1.5138	0	34.6691	0	2.64616	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3675.0	0	SC	0	1.5139	0	34.6691	0	2.64645	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3676.0	0	SC	0	1.5137	0	34.6693	0	2.64683	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3677.0	0	SC	0	1.5137	0	34.6691	0	2.64733	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3678.0	0	SC	0	1.5131	0	34.6693	0	2.64825	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3679.0	0	SC	0	1.5129	0	34.6693	0	2.64817	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3680.0	0	SC	0	1.5124	0	34.6692	0	2.64872	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3681.0	0	SC	0	1.5122	0	34.6694	0	2.64921	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3682.0	0	SC	0	1.5122	0	34.6693	0	2.64997	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3683.0	0	SC	0	1.5121	0	34.6693	0	2.64985	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3684.0	0	SC	0	1.5121	0	34.6693	0	2.64977	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3685.0	0	SC	0	1.5121	0	34.6693	0	2.64987	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3686.0	0	SC	0	1.5120	0	34.6694	0	2.65085	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3687.0	0	SC	0	1.5118	0	34.6694	0	2.65179	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3688.0	0	SC	0	1.5118	0	34.6695	0	2.65195	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3689.0	0	SC	0	1.5119	0	34.6694	0	2.65393	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3690.0	0	SC	0	1.5116	0	34.6694	0	2.65535	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3691.0	0	SC	0	1.5116	0	34.6694	0	2.65490	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3692.0	0	SC	0	1.5114	0	34.6695	0	2.65713	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3693.0	0	SC	0	1.5110	0	34.6697	0	2.65573	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3694.0	0	SC	0	1.5106	0	34.6695	0	2.65709	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3695.0	0	SC	0	1.5104	0	34.6695	0	2.65971	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3696.0	0	SC	0	1.5102	0	34.6696	0	2.66012	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3697.0	0	SC	0	1.5100	0	34.6698	0	2.66316	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3698.0	0	SC	0	1.5100	0	34.6695	0	2.66036	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3699.0	0	SC	0	1.5097	0	34.6698	0	2.66243	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3700.0	0	SC	0	1.5096	0	34.6698	0	2.66284	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3701.0	0	SC	0	1.5095	0	34.6699	0	2.66241	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3702.0	0	SC	0	1.5095	0	34.6698	0	2.66145	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3703.0	0	SC	0	1.5093	0	34.6701	0	2.66157	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3704.0	0	SC	0	1.5092	0	34.6700	0	2.66418	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3705.0	0	SC	0	1.5091	0	34.6701	0	2.66314	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3706.0	0	SC	0	1.5092	0	34.6700	0	2.66369	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3707.0	0	SC	0	1.5094	0	34.6699	0	2.66484	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3708.0	0	SC	0	1.5093	0	34.6698	0	2.66313	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3709.0	0	SC	0	1.5092	0	34.6699	0	2.66476	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3710.0	0	SC	0	1.5094	0	34.6698	0	2.66601	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3711.0	0	SC	0	1.5093	0	34.6700	0	2.66413	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3712.0	0	SC	0	1.5093	0	34.6698	0	2.66425	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3713.0	0	SC	0	1.5092	0	34.6698	0	2.66550	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3714.0	0	SC	0	1.5093	0	34.6698	0	2.66849	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3715.0	0	SC	0	1.5084	0	34.6700	0	2.66918	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3716.0	0	SC	0	1.5080	0	34.6701	0	2.66782	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3717.0	0	SC	0	1.5078	0	34.6702	0	2.66714	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3718.0	0	SC	0	1.5078	0	34.6701	0	2.66933	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3719.0	0	SC	0	1.5077	0	34.6702	0	2.66730	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3720.0	0	SC	0	1.5078	0	34.6701	0	2.66839	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3721.0	0	SC	0	1.5079	0	34.6701	0	2.66838	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3722.0	0	SC	0	1.5078	0	34.6702	0	2.66649	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3723.0	0	SC	0	1.5080	0	34.6701	0	2.66803	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3724.0	0	SC	0	1.5080	0	34.6702	0	2.66920	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3725.0	0	SC	0	1.5080	0	34.6701	0	2.66902	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3726.0	0	SC	0	1.5080	0	34.6701	0	2.66898	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3727.0	0	SC	0	1.5079	0	34.6702	0	2.66927	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3728.0	0	SC	0	1.5077	0	34.6702	0	2.67074	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3729.0	0	SC	0	1.5075	0	34.6702	0	2.67011	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3730.0	0	SC	0	1.5071	0	34.6703	0	2.66971	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3731.0	0	SC	0	1.5070	0	34.6704	0	2.66899	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3732.0	0	SC	0	1.5072	0	34.6703	0	2.66896	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3733.0	0	SC	0	1.5072	0	34.6702	0	2.67060	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3734.0	0	SC	0	1.5073	0	34.6702	0	2.67331	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3735.0	0	SC	0	1.5074	0	34.6703	0	2.67370	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3736.0	0	SC	0	1.5073	0	34.6704	0	2.67413	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3737.0	0	SC	0	1.5075	0	34.6703	0	2.67599	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3738.0	0	SC	0	1.5074	0	34.6704	0	2.67601	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3739.0	0	SC	0	1.5070	0	34.6705	0	2.67575	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3740.0	0	SC	0	1.5068	0	34.6704	0	2.67473	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3741.0	0	SC	0	1.5065	0	34.6705	0	2.67485	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3742.0	0	SC	0	1.5065	0	34.6703	0	2.67520	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3743.0	0	SC	0	1.5061	0	34.6705	0	2.67511	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3744.0	0	SC	0	1.5061	0	34.6706	0	2.67510	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3745.0	0	SC	0	1.5059	0	34.6706	0	2.67614	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3746.0	0	SC	0	1.5057	0	34.6707	0	2.67637	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3747.0	0	SC	0	1.5056	0	34.6706	0	2.67632	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3748.0	0	SC	0	1.5056	0	34.6706	0	2.67659	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3749.0	0	SC	0	1.5055	0	34.6706	0	2.67674	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3750.0	0	SC	0	1.5055	0	34.6707	0	2.67709	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3751.0	0	SC	0	1.5056	0	34.6706	0	2.67807	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3752.0	0	SC	0	1.5056	0	34.6707	0	2.67856	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3753.0	0	SC	0	1.5056	0	34.6708	0	2.67853	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3754.0	0	SC	0	1.5057	0	34.6707	0	2.67902	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3755.0	0	SC	0	1.5058	0	34.6707	0	2.67993	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3756.0	0	SC	0	1.5059	0	34.6707	0	2.67971	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3757.0	0	SC	0	1.5059	0	34.6707	0	2.68017	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3758.0	0	SC	0	1.5059	0	34.6708	0	2.68057	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3759.0	0	SC	0	1.5058	0	34.6707	0	2.68083	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3760.0	0	SC	0	1.5059	0	34.6707	0	2.68127	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3761.0	0	SC	0	1.5059	0	34.6706	0	2.68166	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3762.0	0	SC	0	1.5057	0	34.6708	0	2.68212	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3763.0	0	SC	0	1.5057	0	34.6707	0	2.68249	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3764.0	0	SC	0	1.5056	0	34.6708	0	2.68290	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3765.0	0	SC	0	1.5056	0	34.6709	0	2.68333	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3766.0	0	SC	0	1.5056	0	34.6709	0	2.68370	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3767.0	0	SC	0	1.5057	0	34.6708	0	2.68399	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3768.0	0	SC	0	1.5056	0	34.6708	0	2.68439	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3769.0	0	SC	0	1.5058	0	34.6707	0	2.68485	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3770.0	0	SC	0	1.5056	0	34.6708	0	2.68564	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3771.0	0	SC	0	1.5056	0	34.6709	0	2.68557	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3772.0	0	SC	0	1.5056	0	34.6708	0	2.68616	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3773.0	0	SC	0	1.5053	0	34.6710	0	2.68758	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3774.0	0	SC	0	1.5048	0	34.6710	0	2.68712	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3775.0	0	SC	0	1.5044	0	34.6709	0	2.68768	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3776.0	0	SC	0	1.5041	0	34.6709	0	2.68814	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3777.0	0	SC	0	1.5038	0	34.6710	0	2.68846	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3778.0	0	SC	0	1.5039	0	34.6711	0	2.68883	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3779.0	0	SC	0	1.5038	0	34.6711	0	2.68911	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3780.0	0	SC	0	1.5038	0	34.6711	0	2.68891	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3781.0	0	SC	0	1.5039	0	34.6710	0	2.68966	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3782.0	0	SC	0	1.5039	0	34.6711	0	2.69004	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3783.0	0	SC	0	1.5037	0	34.6711	0	2.69113	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3784.0	0	SC	0	1.5036	0	34.6711	0	2.69162	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3785.0	0	SC	0	1.5032	0	34.6711	0	2.69169	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3786.0	0	SC	0	1.5029	0	34.6711	0	2.69181	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3787.0	0	SC	0	1.5028	0	34.6712	0	2.69203	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3788.0	0	SC	0	1.5026	0	34.6713	0	2.69128	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3789.0	0	SC	0	1.5025	0	34.6713	0	2.69370	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3790.0	0	SC	0	1.5025	0	34.6713	0	2.69662	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3791.0	0	SC	0	1.5023	0	34.6714	0	2.69626	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3792.0	0	SC	0	1.5022	0	34.6714	0	2.69601	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3793.0	0	SC	0	1.5020	0	34.6714	0	2.69790	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3794.0	0	SC	0	1.5015	0	34.6714	0	2.69644	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3795.0	0	SC	0	1.5012	0	34.6716	0	2.69693	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3796.0	0	SC	0	1.5011	0	34.6716	0	2.69765	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3797.0	0	SC	0	1.5009	0	34.6715	0	2.69703	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3798.0	0	SC	0	1.5006	0	34.6716	0	2.69728	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3799.0	0	SC	0	1.5004	0	34.6717	0	2.69811	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3800.0	0	SC	0	1.5003	0	34.6717	0	2.69795	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3801.0	0	SC	0	1.5002	0	34.6717	0	2.69911	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3802.0	0	SC	0	1.5000	0	34.6717	0	2.69890	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3803.0	0	SC	0	1.5001	0	34.6717	0	2.69933	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3804.0	0	SC	0	1.5000	0	34.6717	0	2.69975	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3805.0	0	SC	0	1.5000	0	34.6717	0	2.70002	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3806.0	0	SC	0	1.5002	0	34.6717	0	2.70041	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3807.0	0	SC	0	1.5003	0	34.6717	0	2.70090	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3808.0	0	SC	0	1.5003	0	34.6719	0	2.70131	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3809.0	0	SC	0	1.5004	0	34.6718	0	2.70163	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3810.0	0	SC	0	1.5004	0	34.6717	0	2.70166	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3811.0	0	SC	0	1.5003	0	34.6717	0	2.70241	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3812.0	0	SC	0	1.5004	0	34.6717	0	2.70271	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3813.0	0	SC	0	1.5005	0	34.6717	0	2.70275	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3814.0	0	SC	0	1.5006	0	34.6717	0	2.70373	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3815.0	0	SC	0	1.5008	0	34.6717	0	2.70414	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3816.0	0	SC	0	1.5007	0	34.6717	0	2.70349	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3817.0	0	SC	0	1.5008	0	34.6718	0	2.70480	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3818.0	0	SC	0	1.5008	0	34.6717	0	2.70450	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3819.0	0	SC	0	1.5007	0	34.6719	0	2.70490	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3820.0	0	SC	0	1.5007	0	34.6717	0	2.70589	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3821.0	0	SC	0	1.5006	0	34.6718	0	2.70638	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3822.0	0	SC	0	1.5003	0	34.6719	0	2.70653	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3823.0	0	SC	0	1.5002	0	34.6718	0	2.70736	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3824.0	0	SC	0	1.5002	0	34.6718	0	2.70715	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3825.0	0	SC	0	1.5002	0	34.6719	0	2.70768	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3826.0	0	SC	0	1.5003	0	34.6718	0	2.70862	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3827.0	0	SC	0	1.5000	0	34.6719	0	2.70888	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3828.0	0	SC	0	1.5001	0	34.6720	0	2.70874	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3829.0	0	SC	0	1.5001	0	34.6720	0	2.70934	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3830.0	0	SC	0	1.5001	0	34.6719	0	2.70979	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3831.0	0	SC	0	1.5002	0	34.6720	0	2.71152	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3832.0	0	SC	0	1.5003	0	34.6721	0	2.71309	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3833.0	0	SC	0	1.5003	0	34.6721	0	2.70977	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3834.0	0	SC	0	1.5003	0	34.6720	0	2.71012	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3835.0	0	SC	0	1.5001	0	34.6720	0	2.70921	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3836.0	0	SC	0	1.5001	0	34.6720	0	2.70895	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3837.0	0	SC	0	1.5003	0	34.6719	0	2.71052	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3838.0	0	SC	0	1.5004	0	34.6720	0	2.70828	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3839.0	0	SC	0	1.5004	0	34.6720	0	2.70919	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3840.0	0	SC	0	1.5005	0	34.6720	0	2.70977	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3841.0	0	SC	0	1.5005	0	34.6720	0	2.70951	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3842.0	0	SC	0	1.5003	0	34.6721	0	2.70909	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3843.0	0	SC	0	1.5002	0	34.6721	0	2.70851	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3844.0	0	SC	0	1.5000	0	34.6722	0	2.70804	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3845.0	0	SC	0	1.5001	0	34.6721	0	2.70804	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3846.0	0	SC	0	1.5001	0	34.6720	0	2.70773	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3847.0	0	SC	0	1.5000	0	34.6722	0	2.70790	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3848.0	0	SC	0	1.5000	0	34.6722	0	2.70822	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3849.0	0	SC	0	1.5001	0	34.6720	0	2.70851	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3850.0	0	SC	0	1.5001	0	34.6720	0	2.70891	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3851.0	0	SC	0	1.4998	0	34.6721	0	2.70923	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3852.0	0	SC	0	1.4995	0	34.6721	0	2.70976	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3853.0	0	SC	0	1.4994	0	34.6722	0	2.71016	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3854.0	0	SC	0	1.4992	0	34.6724	0	2.71111	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3855.0	0	SC	0	1.4987	0	34.6723	0	2.71112	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3856.0	0	SC	0	1.4986	0	34.6722	0	2.71169	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3857.0	0	SC	0	1.4983	0	34.6723	0	2.71231	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3858.0	0	SC	0	1.4983	0	34.6722	0	2.71256	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3859.0	0	SC	0	1.4983	0	34.6724	0	2.71289	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3860.0	0	SC	0	1.4984	0	34.6723	0	2.71207	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3861.0	0	SC	0	1.4984	0	34.6723	0	2.71341	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3862.0	0	SC	0	1.4983	0	34.6723	0	2.71366	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3863.0	0	SC	0	1.4982	0	34.6725	0	2.71446	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3864.0	0	SC	0	1.4983	0	34.6724	0	2.71505	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3865.0	0	SC	0	1.4982	0	34.6724	0	2.71545	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3866.0	0	SC	0	1.4984	0	34.6723	0	2.71469	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3867.0	0	SC	0	1.4983	0	34.6723	0	2.71591	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3868.0	0	SC	0	1.4982	0	34.6725	0	2.71719	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3869.0	0	SC	0	1.4983	0	34.6724	0	2.71765	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3870.0	0	SC	0	1.4983	0	34.6724	0	2.71869	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3871.0	0	SC	0	1.4983	0	34.6725	0	2.71885	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3872.0	0	SC	0	1.4982	0	34.6725	0	2.71633	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3873.0	0	SC	0	1.4983	0	34.6725	0	2.71552	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3874.0	0	SC	0	1.4984	0	34.6725	0	2.71302	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3875.0	0	SC	0	1.4985	0	34.6724	0	2.71198	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3876.0	0	SC	0	1.4986	0	34.6725	0	2.71109	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3877.0	0	SC	0	1.4987	0	34.6725	0	2.71093	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3878.0	0	SC	0	1.4987	0	34.6726	0	2.71144	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3879.0	0	SC	0	1.4988	0	34.6726	0	2.71133	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3880.0	0	SC	0	1.4989	0	34.6725	0	2.71244	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3881.0	0	SC	0	1.4989	0	34.6725	0	2.71299	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3882.0	0	SC	0	1.4987	0	34.6725	0	2.71284	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3883.0	0	SC	0	1.4988	0	34.6725	0	2.71337	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3884.0	0	SC	0	1.4987	0	34.6726	0	2.71361	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3885.0	0	SC	0	1.4987	0	34.6726	0	2.71391	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3886.0	0	SC	0	1.4987	0	34.6725	0	2.71435	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3887.0	0	SC	0	1.4986	0	34.6726	0	2.71458	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3888.0	0	SC	0	1.4986	0	34.6725	0	2.71529	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3889.0	0	SC	0	1.4987	0	34.6725	0	2.71563	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3890.0	0	SC	0	1.4984	0	34.6726	0	2.71666	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3891.0	0	SC	0	1.4984	0	34.6725	0	2.71610	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3892.0	0	SC	0	1.4984	0	34.6725	0	2.71694	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3893.0	0	SC	0	1.4983	0	34.6725	0	2.71654	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3894.0	0	SC	0	1.4983	0	34.6726	0	2.71763	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3895.0	0	SC	0	1.4982	0	34.6726	0	2.71823	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3896.0	0	SC	0	1.4982	0	34.6725	0	2.71859	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3897.0	0	SC	0	1.4983	0	34.6724	0	2.71809	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3898.0	0	SC	0	1.4983	0	34.6726	0	2.71863	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3899.0	0	SC	0	1.4983	0	34.6725	0	2.71936	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3900.0	0	SC	0	1.4983	0	34.6726	0	2.71966	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3901.0	0	SC	0	1.4984	0	34.6725	0	2.72027	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3902.0	0	SC	0	1.4983	0	34.6726	0	2.72093	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3903.0	0	SC	0	1.4982	0	34.6726	0	2.72149	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3904.0	0	SC	0	1.4982	0	34.6727	0	2.72183	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3905.0	0	SC	0	1.4981	0	34.6727	0	2.72175	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3906.0	0	SC	0	1.4977	0	34.6727	0	2.72260	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3907.0	0	SC	0	1.4975	0	34.6727	0	2.72304	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3908.0	0	SC	0	1.4974	0	34.6728	0	2.72302	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3909.0	0	SC	0	1.4973	0	34.6728	0	2.72471	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3910.0	0	SC	0	1.4973	0	34.6727	0	2.72629	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3911.0	0	SC	0	1.4973	0	34.6727	0	2.72636	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3912.0	0	SC	0	1.4970	0	34.6728	0	2.72663	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3913.0	0	SC	0	1.4968	0	34.6728	0	2.72304	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3914.0	0	SC	0	1.4969	0	34.6729	0	2.72127	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3915.0	0	SC	0	1.4969	0	34.6728	0	2.71949	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3916.0	0	SC	0	1.4968	0	34.6730	0	2.72489	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3917.0	0	SC	0	1.4969	0	34.6729	0	2.72468	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3918.0	0	SC	0	1.4969	0	34.6730	0	2.72091	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3919.0	0	SC	0	1.4969	0	34.6729	0	2.72197	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3920.0	0	SC	0	1.4968	0	34.6728	0	2.71980	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3921.0	0	SC	0	1.4967	0	34.6729	0	2.71950	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3922.0	0	SC	0	1.4966	0	34.6730	0	2.71971	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3923.0	0	SC	0	1.4968	0	34.6729	0	2.72010	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3924.0	0	SC	0	1.4968	0	34.6729	0	2.72060	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3925.0	0	SC	0	1.4969	0	34.6729	0	2.72145	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3926.0	0	SC	0	1.4969	0	34.6729	0	2.72148	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3927.0	0	SC	0	1.4965	0	34.6730	0	2.72195	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3928.0	0	SC	0	1.4964	0	34.6729	0	2.72229	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3929.0	0	SC	0	1.4963	0	34.6729	0	2.72269	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3930.0	0	SC	0	1.4961	0	34.6730	0	2.72308	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3931.0	0	SC	0	1.4961	0	34.6730	0	2.72349	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3932.0	0	SC	0	1.4960	0	34.6730	0	2.72394	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3933.0	0	SC	0	1.4959	0	34.6731	0	2.72436	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3934.0	0	SC	0	1.4959	0	34.6730	0	2.72473	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3935.0	0	SC	0	1.4958	0	34.6731	0	2.72515	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3936.0	0	SC	0	1.4956	0	34.6731	0	2.72557	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3937.0	0	SC	0	1.4955	0	34.6732	0	2.72611	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3938.0	0	SC	0	1.4955	0	34.6732	0	2.72653	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3939.0	0	SC	0	1.4956	0	34.6730	0	2.72673	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3940.0	0	SC	0	1.4956	0	34.6731	0	2.72664	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3941.0	0	SC	0	1.4955	0	34.6732	0	2.72753	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3942.0	0	SC	0	1.4956	0	34.6732	0	2.72844	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3943.0	0	SC	0	1.4956	0	34.6732	0	2.72830	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3944.0	0	SC	0	1.4957	0	34.6731	0	2.72874	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3945.0	0	SC	0	1.4958	0	34.6730	0	2.72914	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3946.0	0	SC	0	1.4955	0	34.6731	0	2.73004	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3947.0	0	SC	0	1.4952	0	34.6732	0	2.73071	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3948.0	0	SC	0	1.4951	0	34.6732	0	2.73051	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3949.0	0	SC	0	1.4950	0	34.6732	0	2.73097	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3950.0	0	SC	0	1.4951	0	34.6732	0	2.73132	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3951.0	0	SC	0	1.4953	0	34.6733	0	2.73291	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3952.0	0	SC	0	1.4953	0	34.6733	0	2.73237	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3953.0	0	SC	0	1.4954	0	34.6733	0	2.73286	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3954.0	0	SC	0	1.4953	0	34.6733	0	2.73265	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3955.0	0	SC	0	1.4950	0	34.6734	0	2.73349	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3956.0	0	SC	0	1.4947	0	34.6735	0	2.73382	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3957.0	0	SC	0	1.4943	0	34.6735	0	2.73431	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3958.0	0	SC	0	1.4940	0	34.6735	0	2.73425	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3959.0	0	SC	0	1.4939	0	34.6736	0	2.73520	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3960.0	0	SC	0	1.4940	0	34.6736	0	2.73567	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3961.0	0	SC	0	1.4940	0	34.6734	0	2.73593	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3962.0	0	SC	0	1.4941	0	34.6735	0	2.73587	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3963.0	0	SC	0	1.4941	0	34.6735	0	2.73681	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3964.0	0	SC	0	1.4942	0	34.6736	0	2.73722	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3965.0	0	SC	0	1.4944	0	34.6735	0	2.73760	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3966.0	0	SC	0	1.4944	0	34.6735	0	2.73763	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3967.0	0	SC	0	1.4943	0	34.6736	0	2.73842	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3968.0	0	SC	0	1.4945	0	34.6734	0	2.73886	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3969.0	0	SC	0	1.4945	0	34.6736	0	2.73879	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3970.0	0	SC	0	1.4946	0	34.6736	0	2.73967	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3971.0	0	SC	0	1.4946	0	34.6736	0	2.73952	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3972.0	0	SC	0	1.4948	0	34.6735	0	2.74037	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3973.0	0	SC	0	1.4948	0	34.6736	0	2.74163	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3974.0	0	SC	0	1.4949	0	34.6736	0	2.74135	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3975.0	0	SC	0	1.4950	0	34.6737	0	2.74048	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3976.0	0	SC	0	1.4951	0	34.6735	0	2.74123	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3977.0	0	SC	0	1.4952	0	34.6735	0	2.74356	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3978.0	0	SC	0	1.4953	0	34.6735	0	2.74137	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3979.0	0	SC	0	1.4953	0	34.6736	0	2.74061	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3980.0	0	SC	0	1.4952	0	34.6736	0	2.73915	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3981.0	0	SC	0	1.4951	0	34.6735	0	2.74197	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3982.0	0	SC	0	1.4947	0	34.6736	0	2.74169	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3983.0	0	SC	0	1.4944	0	34.6736	0	2.74155	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3984.0	0	SC	0	1.4945	0	34.6736	0	2.74131	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3985.0	0	SC	0	1.4946	0	34.6736	0	2.74122	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3986.0	0	SC	0	1.4946	0	34.6736	0	2.74101	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3987.0	0	SC	0	1.4946	0	34.6736	0	2.74120	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3988.0	0	SC	0	1.4946	0	34.6736	0	2.74155	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3989.0	0	SC	0	1.4946	0	34.6735	0	2.74353	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3990.0	0	SC	0	1.4945	0	34.6738	0	2.74368	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3991.0	0	SC	0	1.4944	0	34.6737	0	2.74680	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3992.0	0	SC	0	1.4944	0	34.6737	0	2.74767	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3993.0	0	SC	0	1.4945	0	34.6738	0	2.74747	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3994.0	0	SC	0	1.4944	0	34.6738	0	2.74796	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3995.0	0	SC	0	1.4943	0	34.6738	0	2.74734	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3996.0	0	SC	0	1.4939	0	34.6740	0	2.74681	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3997.0	0	SC	0	1.4939	0	34.6738	0	2.74961	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3998.0	0	SC	0	1.4938	0	34.6739	0	2.74689	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	3999.0	0	SC	0	1.4937	0	34.6740	0	2.74508	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4000.0	0	SC	0	1.4935	0	34.6739	0	2.74469	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4001.0	0	SC	0	1.4935	0	34.6740	0	2.74341	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4002.0	0	SC	0	1.4935	0	34.6740	0	2.74349	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4003.0	0	SC	0	1.4934	0	34.6740	0	2.74446	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4004.0	0	SC	0	1.4933	0	34.6740	0	2.74425	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4005.0	0	SC	0	1.4932	0	34.6740	0	2.74474	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4006.0	0	SC	0	1.4930	0	34.6739	0	2.74510	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4007.0	0	SC	0	1.4928	0	34.6741	0	2.74542	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4008.0	0	SC	0	1.4928	0	34.6740	0	2.74588	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4009.0	0	SC	0	1.4928	0	34.6740	0	2.74628	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4010.0	0	SC	0	1.4927	0	34.6741	0	2.74671	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4011.0	0	SC	0	1.4927	0	34.6740	0	2.74712	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4012.0	0	SC	0	1.4926	0	34.6740	0	2.74754	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4013.0	0	SC	0	1.4926	0	34.6742	0	2.74798	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4014.0	0	SC	0	1.4927	0	34.6741	0	2.74830	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4015.0	0	SC	0	1.4927	0	34.6741	0	2.74862	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4016.0	0	SC	0	1.4928	0	34.6743	0	2.74875	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4017.0	0	SC	0	1.4929	0	34.6741	0	2.74982	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4018.0	0	SC	0	1.4929	0	34.6742	0	2.74995	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4019.0	0	SC	0	1.4930	0	34.6740	0	2.75146	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4020.0	0	SC	0	1.4930	0	34.6741	0	2.75095	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4021.0	0	SC	0	1.4930	0	34.6741	0	2.75141	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4022.0	0	SC	0	1.4929	0	34.6741	0	2.75214	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4023.0	0	SC	0	1.4930	0	34.6739	0	2.75207	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4024.0	0	SC	0	1.4930	0	34.6742	0	2.75254	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4025.0	0	SC	0	1.4930	0	34.6742	0	2.75294	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4026.0	0	SC	0	1.4930	0	34.6742	0	2.75329	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4027.0	0	SC	0	1.4931	0	34.6741	0	2.75368	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4028.0	0	SC	0	1.4929	0	34.6742	0	2.75407	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4029.0	0	SC	0	1.4929	0	34.6741	0	2.75437	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4030.0	0	SC	0	1.4927	0	34.6741	0	2.75453	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4031.0	0	SC	0	1.4926	0	34.6744	0	2.75497	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4032.0	0	SC	0	1.4927	0	34.6743	0	2.75607	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4033.0	0	SC	0	1.4927	0	34.6742	0	2.75775	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4034.0	0	SC	0	1.4927	0	34.6744	0	2.75694	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4035.0	0	SC	0	1.4929	0	34.6744	0	2.75743	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4036.0	0	SC	0	1.4929	0	34.6743	0	2.75769	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4037.0	0	SC	0	1.4929	0	34.6745	0	2.75757	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4038.0	0	SC	0	1.4930	0	34.6743	0	2.75794	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4039.0	0	SC	0	1.4930	0	34.6744	0	2.75841	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4040.0	0	SC	0	1.4931	0	34.6745	0	2.76002	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4041.0	0	SC	0	1.4930	0	34.6746	0	2.76025	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4042.0	0	SC	0	1.4931	0	34.6744	0	2.76036	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4043.0	0	SC	0	1.4931	0	34.6744	0	2.76085	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4044.0	0	SC	0	1.4931	0	34.6745	0	2.76097	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4045.0	0	SC	0	1.4931	0	34.6746	0	2.76014	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4046.0	0	SC	0	1.4929	0	34.6745	0	2.76145	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4047.0	0	SC	0	1.4929	0	34.6745	0	2.76174	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4048.0	0	SC	0	1.4929	0	34.6746	0	2.76211	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4049.0	0	SC	0	1.4929	0	34.6745	0	2.76279	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4050.0	0	SC	0	1.4928	0	34.6746	0	2.76325	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4051.0	0	SC	0	1.4928	0	34.6745	0	2.76378	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4052.0	0	SC	0	1.4925	0	34.6746	0	2.76422	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4053.0	0	SC	0	1.4927	0	34.6744	0	2.76394	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4054.0	0	SC	0	1.4925	0	34.6745	0	2.76488	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4055.0	0	SC	0	1.4924	0	34.6744	0	2.76513	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4056.0	0	SC	0	1.4922	0	34.6745	0	2.76549	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4057.0	0	SC	0	1.4921	0	34.6746	0	2.76593	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4058.0	0	SC	0	1.4920	0	34.6746	0	2.76698	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4059.0	0	SC	0	1.4920	0	34.6746	0	2.76701	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4060.0	0	SC	0	1.4921	0	34.6746	0	2.76813	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4061.0	0	SC	0	1.4921	0	34.6746	0	2.76808	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4062.0	0	SC	0	1.4919	0	34.6747	0	2.76840	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4063.0	0	SC	0	1.4919	0	34.6746	0	2.76882	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4064.0	0	SC	0	1.4918	0	34.6746	0	2.76912	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4065.0	0	SC	0	1.4918	0	34.6747	0	2.76950	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4066.0	0	SC	0	1.4919	0	34.6747	0	2.76995	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4067.0	0	SC	0	1.4919	0	34.6747	0	2.77036	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4068.0	0	SC	0	1.4919	0	34.6747	0	2.77077	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4069.0	0	SC	0	1.4920	0	34.6747	0	2.77118	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4070.0	0	SC	0	1.4919	0	34.6748	0	2.77161	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4071.0	0	SC	0	1.4918	0	34.6749	0	2.77199	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4072.0	0	SC	0	1.4917	0	34.6749	0	2.77245	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4073.0	0	SC	0	1.4915	0	34.6747	0	2.77289	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4074.0	0	SC	0	1.4914	0	34.6749	0	2.77331	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4075.0	0	SC	0	1.4912	0	34.6750	0	2.77375	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4076.0	0	SC	0	1.4912	0	34.6749	0	2.77403	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4077.0	0	SC	0	1.4912	0	34.6750	0	2.77447	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4078.0	0	SC	0	1.4912	0	34.6751	0	2.77495	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4079.0	0	SC	0	1.4911	0	34.6750	0	2.77593	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4080.0	0	SC	0	1.4910	0	34.6751	0	2.77593	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4081.0	0	SC	0	1.4910	0	34.6751	0	2.77643	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4082.0	0	SC	0	1.4910	0	34.6751	0	2.77664	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4083.0	0	SC	0	1.4911	0	34.6750	0	2.77696	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4084.0	0	SC	0	1.4912	0	34.6751	0	2.77742	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4085.0	0	SC	0	1.4914	0	34.6749	0	2.77838	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4086.0	0	SC	0	1.4913	0	34.6751	0	2.77828	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4087.0	0	SC	0	1.4914	0	34.6751	0	2.77870	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4088.0	0	SC	0	1.4915	0	34.6751	0	2.77920	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4089.0	0	SC	0	1.4916	0	34.6750	0	2.78008	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4090.0	0	SC	0	1.4915	0	34.6751	0	2.77997	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4091.0	0	SC	0	1.4916	0	34.6750	0	2.78049	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4092.0	0	SC	0	1.4915	0	34.6750	0	2.78095	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4093.0	0	SC	0	1.4913	0	34.6751	0	2.78124	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4094.0	0	SC	0	1.4911	0	34.6751	0	2.78167	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4095.0	0	SC	0	1.4909	0	34.6752	0	2.78200	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4096.0	0	SC	0	1.4908	0	34.6752	0	2.78241	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4097.0	0	SC	0	1.4907	0	34.6753	0	2.78284	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4098.0	0	SC	0	1.4907	0	34.6753	0	2.78393	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4099.0	0	SC	0	1.4905	0	34.6753	0	2.78388	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4100.0	0	SC	0	1.4905	0	34.6754	0	2.78436	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4101.0	0	SC	0	1.4906	0	34.6752	0	2.78477	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4102.0	0	SC	0	1.4905	0	34.6754	0	2.78507	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4103.0	0	SC	0	1.4907	0	34.6752	0	2.78550	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4104.0	0	SC	0	1.4907	0	34.6752	0	2.78573	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4105.0	0	SC	0	1.4907	0	34.6753	0	2.78619	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4106.0	0	SC	0	1.4907	0	34.6753	0	2.78669	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4107.0	0	SC	0	1.4909	0	34.6752	0	2.78776	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4108.0	0	SC	0	1.4908	0	34.6754	0	2.78788	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4109.0	0	SC	0	1.4907	0	34.6753	0	2.78857	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4110.0	0	SC	0	1.4904	0	34.6753	0	2.78838	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4111.0	0	SC	0	1.4905	0	34.6754	0	2.78849	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4112.0	0	SC	0	1.4904	0	34.6755	0	2.78797	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4113.0	0	SC	0	1.4903	0	34.6755	0	2.78873	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4114.0	0	SC	0	1.4905	0	34.6754	0	2.78984	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4115.0	0	SC	0	1.4904	0	34.6755	0	2.79061	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4116.0	0	SC	0	1.4905	0	34.6754	0	2.79122	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4117.0	0	SC	0	1.4905	0	34.6754	0	2.79130	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4118.0	0	SC	0	1.4905	0	34.6754	0	2.79089	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4119.0	0	SC	0	1.4906	0	34.6755	0	2.79165	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4120.0	0	SC	0	1.4907	0	34.6755	0	2.79133	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4121.0	0	SC	0	1.4907	0	34.6755	0	2.79263	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4122.0	0	SC	0	1.4908	0	34.6755	0	2.79220	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4123.0	0	SC	0	1.4907	0	34.6756	0	2.79381	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4124.0	0	SC	0	1.4909	0	34.6755	0	2.79420	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4125.0	0	SC	0	1.4909	0	34.6755	0	2.79401	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4126.0	0	SC	0	1.4911	0	34.6754	0	2.79463	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4127.0	0	SC	0	1.4911	0	34.6756	0	2.79555	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4128.0	0	SC	0	1.4911	0	34.6755	0	2.79539	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4129.0	0	SC	0	1.4911	0	34.6754	0	2.79631	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4130.0	0	SC	0	1.4909	0	34.6754	0	2.79589	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4131.0	0	SC	0	1.4907	0	34.6756	0	2.79711	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4132.0	0	SC	0	1.4906	0	34.6756	0	2.79722	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4133.0	0	SC	0	1.4906	0	34.6755	0	2.79774	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4134.0	0	SC	0	1.4906	0	34.6757	0	2.79882	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4135.0	0	SC	0	1.4906	0	34.6756	0	2.79783	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4136.0	0	SC	0	1.4907	0	34.6757	0	2.79921	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4137.0	0	SC	0	1.4908	0	34.6757	0	2.79922	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4138.0	0	SC	0	1.4907	0	34.6758	0	2.79934	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4139.0	0	SC	0	1.4908	0	34.6756	0	2.80079	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4140.0	0	SC	0	1.4908	0	34.6757	0	2.79952	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4141.0	0	SC	0	1.4910	0	34.6757	0	2.79969	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4142.0	0	SC	0	1.4909	0	34.6757	0	2.79928	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4143.0	0	SC	0	1.4909	0	34.6755	0	2.79922	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4144.0	0	SC	0	1.4909	0	34.6757	0	2.80070	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4145.0	0	SC	0	1.4909	0	34.6757	0	2.80207	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4146.0	0	SC	0	1.4908	0	34.6756	0	2.80057	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4147.0	0	SC	0	1.4908	0	34.6757	0	2.79993	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4148.0	0	SC	0	1.4908	0	34.6757	0	2.79815	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4149.0	0	SC	0	1.4907	0	34.6758	0	2.79933	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4150.0	0	SC	0	1.4906	0	34.6758	0	2.79673	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4151.0	0	SC	0	1.4906	0	34.6759	0	2.79454	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4152.0	0	SC	0	1.4908	0	34.6758	0	2.79579	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4153.0	0	SC	0	1.4908	0	34.6758	0	2.80447	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4154.0	0	SC	0	1.4908	0	34.6758	0	2.80176	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4155.0	0	SC	0	1.4908	0	34.6758	0	2.79986	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4156.0	0	SC	0	1.4909	0	34.6759	0	2.80079	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4157.0	0	SC	0	1.4910	0	34.6758	0	2.79884	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4158.0	0	SC	0	1.4910	0	34.6759	0	2.79860	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4159.0	0	SC	0	1.4909	0	34.6758	0	2.79902	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4160.0	0	SC	0	1.4910	0	34.6758	0	2.79936	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4161.0	0	SC	0	1.4909	0	34.6760	0	2.79970	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4162.0	0	SC	0	1.4909	0	34.6761	0	2.80059	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4163.0	0	SC	0	1.4909	0	34.6761	0	2.80073	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4164.0	0	SC	0	1.4908	0	34.6760	0	2.80172	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4165.0	0	SC	0	1.4909	0	34.6759	0	2.80170	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4166.0	0	SC	0	1.4908	0	34.6759	0	2.80203	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4167.0	0	SC	0	1.4907	0	34.6761	0	2.80239	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4168.0	0	SC	0	1.4908	0	34.6761	0	2.80258	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4169.0	0	SC	0	1.4908	0	34.6760	0	2.80280	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4170.0	0	SC	0	1.4908	0	34.6761	0	2.80326	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4171.0	0	SC	0	1.4909	0	34.6761	0	2.80448	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4172.0	0	SC	0	1.4910	0	34.6760	0	2.80501	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4173.0	0	SC	0	1.4910	0	34.6760	0	2.80501	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4174.0	0	SC	0	1.4911	0	34.6759	0	2.80523	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4175.0	0	SC	0	1.4910	0	34.6760	0	2.80557	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4176.0	0	SC	0	1.4909	0	34.6761	0	2.80648	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4177.0	0	SC	0	1.4910	0	34.6760	0	2.80638	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4178.0	0	SC	0	1.4909	0	34.6761	0	2.80712	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4179.0	0	SC	0	1.4908	0	34.6761	0	2.80749	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4180.0	0	SC	0	1.4909	0	34.6760	0	2.80708	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4181.0	0	SC	0	1.4908	0	34.6761	0	2.80793	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4182.0	0	SC	0	1.4908	0	34.6762	0	2.80831	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4183.0	0	SC	0	1.4907	0	34.6762	0	2.80867	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4184.0	0	SC	0	1.4909	0	34.6761	0	2.80943	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4185.0	0	SC	0	1.4907	0	34.6762	0	2.80984	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4186.0	0	SC	0	1.4908	0	34.6761	0	2.81018	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4187.0	0	SC	0	1.4908	0	34.6762	0	2.81064	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4188.0	0	SC	0	1.4910	0	34.6760	0	2.81103	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4189.0	0	SC	0	1.4909	0	34.6762	0	2.81134	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4190.0	0	SC	0	1.4908	0	34.6763	0	2.81190	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4191.0	0	SC	0	1.4909	0	34.6762	0	2.81225	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4192.0	0	SC	0	1.4909	0	34.6762	0	2.81267	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4193.0	0	SC	0	1.4908	0	34.6762	0	2.81321	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4194.0	0	SC	0	1.4907	0	34.6763	0	2.81356	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4195.0	0	SC	0	1.4909	0	34.6762	0	2.81390	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4196.0	0	SC	0	1.4908	0	34.6762	0	2.81454	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4197.0	0	SC	0	1.4908	0	34.6762	0	2.81495	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4198.0	0	SC	0	1.4907	0	34.6763	0	2.81531	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4199.0	0	SC	0	1.4907	0	34.6763	0	2.81585	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4200.0	0	SC	0	1.4907	0	34.6763	0	2.81626	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4201.0	0	SC	0	1.4907	0	34.6763	0	2.81602	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4202.0	0	SC	0	1.4907	0	34.6763	0	2.81688	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4203.0	0	SC	0	1.4909	0	34.6763	0	2.81720	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4204.0	0	SC	0	1.4909	0	34.6762	0	2.81727	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4205.0	0	SC	0	1.4909	0	34.6763	0	2.81820	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4206.0	0	SC	0	1.4908	0	34.6764	0	2.81857	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4207.0	0	SC	0	1.4910	0	34.6763	0	2.81922	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4208.0	0	SC	0	1.4910	0	34.6764	0	2.81954	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4209.0	0	SC	0	1.4910	0	34.6765	0	2.81959	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4210.0	0	SC	0	1.4910	0	34.6764	0	2.81991	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4211.0	0	SC	0	1.4909	0	34.6763	0	2.82093	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4212.0	0	SC	0	1.4910	0	34.6763	0	2.82088	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4213.0	0	SC	0	1.4910	0	34.6765	0	2.82214	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4214.0	0	SC	0	1.4910	0	34.6764	0	2.82182	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4215.0	0	SC	0	1.4909	0	34.6765	0	2.82188	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4216.0	0	SC	0	1.4910	0	34.6764	0	2.82144	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4217.0	0	SC	0	1.4908	0	34.6764	0	2.82149	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4218.0	0	SC	0	1.4909	0	34.6765	0	2.81772	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4219.0	0	SC	0	1.4910	0	34.6764	0	2.81846	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4220.0	0	SC	0	1.4909	0	34.6765	0	2.81842	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4221.0	0	SC	0	1.4909	0	34.6765	0	2.81779	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4222.0	0	SC	0	1.4911	0	34.6765	0	2.82071	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4223.0	0	SC	0	1.4911	0	34.6765	0	2.82158	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4224.0	0	SC	0	1.4912	0	34.6765	0	2.82220	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4225.0	0	SC	0	1.4912	0	34.6765	0	2.82186	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4226.0	0	SC	0	1.4913	0	34.6765	0	2.82215	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4227.0	0	SC	0	1.4914	0	34.6765	0	2.82456	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4228.0	0	SC	0	1.4914	0	34.6764	0	2.82341	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4229.0	0	SC	0	1.4914	0	34.6766	0	2.82208	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4230.0	0	SC	0	1.4914	0	34.6765	0	2.82394	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4231.0	0	SC	0	1.4914	0	34.6765	0	2.82227	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4232.0	0	SC	0	1.4914	0	34.6765	0	2.82393	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4233.0	0	SC	0	1.4914	0	34.6765	0	2.82204	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4234.0	0	SC	0	1.4913	0	34.6767	0	2.82625	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4235.0	0	SC	0	1.4914	0	34.6766	0	2.82684	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4236.0	0	SC	0	1.4914	0	34.6766	0	2.82650	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4237.0	0	SC	0	1.4913	0	34.6767	0	2.82552	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4238.0	0	SC	0	1.4912	0	34.6768	0	2.82966	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4239.0	0	SC	0	1.4913	0	34.6767	0	2.82955	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4240.0	0	SC	0	1.4913	0	34.6766	0	2.82949	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4241.0	0	SC	0	1.4912	0	34.6767	0	2.83042	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4242.0	0	SC	0	1.4911	0	34.6767	0	2.82922	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4243.0	0	SC	0	1.4909	0	34.6768	0	2.82642	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4244.0	0	SC	0	1.4908	0	34.6766	0	2.82929	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4245.0	0	SC	0	1.4906	0	34.6768	0	2.82907	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4246.0	0	SC	0	1.4907	0	34.6767	0	2.82728	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4247.0	0	SC	0	1.4905	0	34.6768	0	2.82980	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4248.0	0	SC	0	1.4904	0	34.6768	0	2.83134	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4249.0	0	SC	0	1.4905	0	34.6768	0	2.83274	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4250.0	0	SC	0	1.4905	0	34.6768	0	2.83348	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4251.0	0	SC	0	1.4905	0	34.6768	0	2.83303	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4252.0	0	SC	0	1.4904	0	34.6770	0	2.83246	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4253.0	0	SC	0	1.4905	0	34.6768	0	2.83028	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4254.0	0	SC	0	1.4905	0	34.6768	0	2.83295	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4255.0	0	SC	0	1.4906	0	34.6770	0	2.83316	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4256.0	0	SC	0	1.4907	0	34.6769	0	2.83492	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4257.0	0	SC	0	1.4907	0	34.6769	0	2.83571	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4258.0	0	SC	0	1.4906	0	34.6769	0	2.83720	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4259.0	0	SC	0	1.4906	0	34.6769	0	2.83797	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4260.0	0	SC	0	1.4906	0	34.6769	0	2.83837	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4261.0	0	SC	0	1.4906	0	34.6769	0	2.83765	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4262.0	0	SC	0	1.4906	0	34.6769	0	2.83544	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4263.0	0	SC	0	1.4907	0	34.6770	0	2.83756	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4264.0	0	SC	0	1.4908	0	34.6769	0	2.84125	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4265.0	0	SC	0	1.4909	0	34.6769	0	2.83867	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4266.0	0	SC	0	1.4909	0	34.6769	0	2.83707	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4267.0	0	SC	0	1.4908	0	34.6769	0	2.83575	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4268.0	0	SC	0	1.4908	0	34.6771	0	2.83442	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4269.0	0	SC	0	1.4909	0	34.6770	0	2.82874	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4270.0	0	SC	0	1.4910	0	34.6770	0	2.82801	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4271.0	0	SC	0	1.4911	0	34.6769	0	2.82790	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4272.0	0	SC	0	1.4911	0	34.6770	0	2.82634	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4273.0	0	SC	0	1.4911	0	34.6769	0	2.82748	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4274.0	0	SC	0	1.4911	0	34.6770	0	2.82808	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4275.0	0	SC	0	1.4912	0	34.6769	0	2.82779	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4276.0	0	SC	0	1.4913	0	34.6771	0	2.82813	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4277.0	0	SC	0	1.4912	0	34.6772	0	2.82850	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4278.0	0	SC	0	1.4914	0	34.6769	0	2.82873	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4279.0	0	SC	0	1.4913	0	34.6771	0	2.82959	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4280.0	0	SC	0	1.4913	0	34.6770	0	2.82965	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4281.0	0	SC	0	1.4914	0	34.6770	0	2.83074	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4282.0	0	SC	0	1.4914	0	34.6771	0	2.83134	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4283.0	0	SC	0	1.4915	0	34.6770	0	2.83103	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4284.0	0	SC	0	1.4915	0	34.6770	0	2.83136	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4285.0	0	SC	0	1.4916	0	34.6770	0	2.83176	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4286.0	0	SC	0	1.4916	0	34.6771	0	2.83328	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4287.0	0	SC	0	1.4915	0	34.6771	0	2.83280	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4288.0	0	SC	0	1.4916	0	34.6771	0	2.83335	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4289.0	0	SC	0	1.4916	0	34.6771	0	2.83380	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4290.0	0	SC	0	1.4915	0	34.6771	0	2.83396	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4291.0	0	SC	0	1.4916	0	34.6772	0	2.83436	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4292.0	0	SC	0	1.4916	0	34.6771	0	2.83479	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4293.0	0	SC	0	1.4916	0	34.6771	0	2.83521	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4294.0	0	SC	0	1.4915	0	34.6771	0	2.83542	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4295.0	0	SC	0	1.4915	0	34.6772	0	2.83565	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4296.0	0	SC	0	1.4913	0	34.6772	0	2.83635	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4297.0	0	SC	0	1.4913	0	34.6772	0	2.83838	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4298.0	0	SC	0	1.4914	0	34.6771	0	2.83752	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4299.0	0	SC	0	1.4912	0	34.6773	0	2.83814	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4300.0	0	SC	0	1.4912	0	34.6774	0	2.83879	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4301.0	0	SC	0	1.4911	0	34.6773	0	2.83890	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4302.0	0	SC	0	1.4911	0	34.6773	0	2.83881	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4303.0	0	SC	0	1.4912	0	34.6773	0	2.83878	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4304.0	0	SC	0	1.4912	0	34.6773	0	2.83981	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4305.0	0	SC	0	1.4911	0	34.6773	0	2.84140	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4306.0	0	SC	0	1.4911	0	34.6773	0	2.84076	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4307.0	0	SC	0	1.4912	0	34.6773	0	2.84151	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4308.0	0	SC	0	1.4913	0	34.6773	0	2.84186	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4309.0	0	SC	0	1.4914	0	34.6773	0	2.84229	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4310.0	0	SC	0	1.4913	0	34.6774	0	2.84280	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4311.0	0	SC	0	1.4915	0	34.6773	0	2.84259	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4312.0	0	SC	0	1.4915	0	34.6773	0	2.84293	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4313.0	0	SC	0	1.4915	0	34.6774	0	2.84318	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4314.0	0	SC	0	1.4915	0	34.6773	0	2.84327	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4315.0	0	SC	0	1.4915	0	34.6774	0	2.84428	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4316.0	0	SC	0	1.4915	0	34.6775	0	2.84478	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4317.0	0	SC	0	1.4916	0	34.6773	0	2.84523	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4318.0	0	SC	0	1.4915	0	34.6774	0	2.84562	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4319.0	0	SC	0	1.4915	0	34.6774	0	2.84603	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4320.0	0	SC	0	1.4915	0	34.6773	0	2.84658	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4321.0	0	SC	0	1.4913	0	34.6775	0	2.84898	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4322.0	0	SC	0	1.4912	0	34.6775	0	2.84751	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4323.0	0	SC	0	1.4913	0	34.6775	0	2.84825	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4324.0	0	SC	0	1.4914	0	34.6775	0	2.84875	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4325.0	0	SC	0	1.4913	0	34.6776	0	2.84944	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4326.0	0	SC	0	1.4913	0	34.6775	0	2.84810	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4327.0	0	SC	0	1.4914	0	34.6775	0	2.84822	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4328.0	0	SC	0	1.4914	0	34.6775	0	2.84912	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4329.0	0	SC	0	1.4914	0	34.6774	0	2.84982	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4330.0	0	SC	0	1.4914	0	34.6774	0	2.85029	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4331.0	0	SC	0	1.4914	0	34.6775	0	2.84920	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4332.0	0	SC	0	1.4914	0	34.6775	0	2.85102	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4333.0	0	SC	0	1.4914	0	34.6776	0	2.85122	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4334.0	0	SC	0	1.4914	0	34.6776	0	2.85144	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4335.0	0	SC	0	1.4914	0	34.6776	0	2.85241	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4336.0	0	SC	0	1.4914	0	34.6775	0	2.85357	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4337.0	0	SC	0	1.4915	0	34.6775	0	2.85400	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4338.0	0	SC	0	1.4913	0	34.6777	0	2.85347	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4339.0	0	SC	0	1.4913	0	34.6775	0	2.85455	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4340.0	0	SC	0	1.4910	0	34.6777	0	2.85549	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4341.0	0	SC	0	1.4912	0	34.6776	0	2.85537	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4342.0	0	SC	0	1.4911	0	34.6775	0	2.85585	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4343.0	0	SC	0	1.4908	0	34.6778	0	2.85756	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4344.0	0	SC	0	1.4906	0	34.6777	0	2.85844	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4345.0	0	SC	0	1.4902	0	34.6779	0	2.85739	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4346.0	0	SC	0	1.4901	0	34.6779	0	2.85716	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4347.0	0	SC	0	1.4901	0	34.6778	0	2.85501	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4348.0	0	SC	0	1.4901	0	34.6778	0	2.85688	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4349.0	0	SC	0	1.4901	0	34.6778	0	2.85406	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4350.0	0	SC	0	1.4900	0	34.6779	0	2.85272	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4351.0	0	SC	0	1.4900	0	34.6778	0	2.85351	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4352.0	0	SC	0	1.4900	0	34.6778	0	2.85147	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4353.0	0	SC	0	1.4901	0	34.6779	0	2.85160	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4354.0	0	SC	0	1.4902	0	34.6778	0	2.85151	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4355.0	0	SC	0	1.4902	0	34.6779	0	2.85172	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4356.0	0	SC	0	1.4901	0	34.6780	0	2.85199	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4357.0	0	SC	0	1.4901	0	34.6780	0	2.85242	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4358.0	0	SC	0	1.4901	0	34.6780	0	2.85288	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4359.0	0	SC	0	1.4902	0	34.6779	0	2.85387	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4360.0	0	SC	0	1.4902	0	34.6779	0	2.85366	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4361.0	0	SC	0	1.4902	0	34.6779	0	2.85417	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4362.0	0	SC	0	1.4903	0	34.6779	0	2.85461	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4363.0	0	SC	0	1.4903	0	34.6780	0	2.85565	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4364.0	0	SC	0	1.4904	0	34.6779	0	2.85541	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4365.0	0	SC	0	1.4904	0	34.6779	0	2.85615	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4366.0	0	SC	0	1.4904	0	34.6781	0	2.85644	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4367.0	0	SC	0	1.4905	0	34.6780	0	2.85661	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4368.0	0	SC	0	1.4907	0	34.6779	0	2.85673	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4369.0	0	SC	0	1.4906	0	34.6780	0	2.85736	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4370.0	0	SC	0	1.4908	0	34.6780	0	2.85776	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4371.0	0	SC	0	1.4908	0	34.6780	0	2.85780	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4372.0	0	SC	0	1.4909	0	34.6780	0	2.85873	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4373.0	0	SC	0	1.4910	0	34.6779	0	2.85852	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4374.0	0	SC	0	1.4910	0	34.6780	0	2.85955	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4375.0	0	SC	0	1.4910	0	34.6780	0	2.85996	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4376.0	0	SC	0	1.4911	0	34.6780	0	2.85977	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4377.0	0	SC	0	1.4911	0	34.6781	0	2.86045	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4378.0	0	SC	0	1.4913	0	34.6780	0	2.86141	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4379.0	0	SC	0	1.4912	0	34.6781	0	2.86140	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4380.0	0	SC	0	1.4913	0	34.6780	0	2.86093	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4381.0	0	SC	0	1.4915	0	34.6780	0	2.86273	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4382.0	0	SC	0	1.4914	0	34.6781	0	2.86298	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4383.0	0	SC	0	1.4917	0	34.6780	0	2.86349	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4384.0	0	SC	0	1.4918	0	34.6780	0	2.86298	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4385.0	0	SC	0	1.4918	0	34.6781	0	2.86176	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4386.0	0	SC	0	1.4919	0	34.6781	0	2.86072	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4387.0	0	SC	0	1.4920	0	34.6781	0	2.86174	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4388.0	0	SC	0	1.4920	0	34.6780	0	2.86124	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4389.0	0	SC	0	1.4921	0	34.6781	0	2.85896	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4390.0	0	SC	0	1.4921	0	34.6781	0	2.86403	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4391.0	0	SC	0	1.4921	0	34.6781	0	2.86207	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4392.0	0	SC	0	1.4922	0	34.6780	0	2.86232	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4393.0	0	SC	0	1.4920	0	34.6782	0	2.86319	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4394.0	0	SC	0	1.4922	0	34.6781	0	2.86138	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4395.0	0	SC	0	1.4921	0	34.6781	0	2.86078	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4396.0	0	SC	0	1.4922	0	34.6781	0	2.86176	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4397.0	0	SC	0	1.4923	0	34.6781	0	2.86016	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4398.0	0	SC	0	1.4922	0	34.6782	0	2.86005	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4399.0	0	SC	0	1.4922	0	34.6782	0	2.86025	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4400.0	0	SC	0	1.4922	0	34.6781	0	2.86010	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4401.0	0	SC	0	1.4921	0	34.6782	0	2.86059	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4402.0	0	SC	0	1.4921	0	34.6782	0	2.86094	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4403.0	0	SC	0	1.4922	0	34.6782	0	2.86154	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4404.0	0	SC	0	1.4922	0	34.6783	0	2.86192	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4405.0	0	SC	0	1.4923	0	34.6782	0	2.86225	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4406.0	0	SC	0	1.4924	0	34.6782	0	2.86267	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4407.0	0	SC	0	1.4924	0	34.6782	0	2.86312	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4408.0	0	SC	0	1.4926	0	34.6781	0	2.86340	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4409.0	0	SC	0	1.4925	0	34.6782	0	2.86375	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4410.0	0	SC	0	1.4925	0	34.6782	0	2.86428	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4411.0	0	SC	0	1.4925	0	34.6782	0	2.86484	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4412.0	0	SC	0	1.4924	0	34.6784	0	2.86588	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4413.0	0	SC	0	1.4925	0	34.6783	0	2.86551	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4414.0	0	SC	0	1.4923	0	34.6783	0	2.86564	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4415.0	0	SC	0	1.4922	0	34.6783	0	2.86685	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4416.0	0	SC	0	1.4921	0	34.6782	0	2.86772	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4417.0	0	SC	0	1.4920	0	34.6784	0	2.86696	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4418.0	0	SC	0	1.4920	0	34.6784	0	2.86742	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4419.0	0	SC	0	1.4919	0	34.6784	0	2.86766	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4420.0	0	SC	0	1.4920	0	34.6783	0	2.86841	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4421.0	0	SC	0	1.4921	0	34.6784	0	2.86894	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4422.0	0	SC	0	1.4920	0	34.6784	0	2.86884	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4423.0	0	SC	0	1.4921	0	34.6784	0	2.86984	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4424.0	0	SC	0	1.4923	0	34.6784	0	2.87036	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4425.0	0	SC	0	1.4924	0	34.6784	0	2.87102	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4426.0	0	SC	0	1.4924	0	34.6784	0	2.87142	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4427.0	0	SC	0	1.4926	0	34.6783	0	2.87116	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4428.0	0	SC	0	1.4926	0	34.6786	0	2.87156	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4429.0	0	SC	0	1.4928	0	34.6784	0	2.87230	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4430.0	0	SC	0	1.4927	0	34.6785	0	2.87188	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4431.0	0	SC	0	1.4926	0	34.6784	0	2.87302	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4432.0	0	SC	0	1.4928	0	34.6784	0	2.87360	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4433.0	0	SC	0	1.4927	0	34.6785	0	2.87480	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4434.0	0	SC	0	1.4927	0	34.6785	0	2.87493	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4435.0	0	SC	0	1.4927	0	34.6784	0	2.87473	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4436.0	0	SC	0	1.4927	0	34.6785	0	2.87558	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4437.0	0	SC	0	1.4928	0	34.6785	0	2.87540	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4438.0	0	SC	0	1.4929	0	34.6784	0	2.87613	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4439.0	0	SC	0	1.4929	0	34.6786	0	2.87682	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4440.0	0	SC	0	1.4931	0	34.6785	0	2.87667	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4441.0	0	SC	0	1.4932	0	34.6784	0	2.87763	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4442.0	0	SC	0	1.4932	0	34.6784	0	2.87746	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4443.0	0	SC	0	1.4931	0	34.6787	0	2.87828	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4444.0	0	SC	0	1.4932	0	34.6785	0	2.87829	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4445.0	0	SC	0	1.4933	0	34.6784	0	2.87944	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4446.0	0	SC	0	1.4931	0	34.6786	0	2.88006	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4447.0	0	SC	0	1.4929	0	34.6786	0	2.88037	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4448.0	0	SC	0	1.4928	0	34.6786	0	2.88021	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4449.0	0	SC	0	1.4928	0	34.6786	0	2.88085	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4450.0	0	SC	0	1.4927	0	34.6787	0	2.88253	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4451.0	0	SC	0	1.4926	0	34.6787	0	2.88138	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4452.0	0	SC	0	1.4927	0	34.6787	0	2.88207	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4453.0	0	SC	0	1.4927	0	34.6786	0	2.88190	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4454.0	0	SC	0	1.4928	0	34.6786	0	2.88098	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4455.0	0	SC	0	1.4928	0	34.6787	0	2.88146	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4456.0	0	SC	0	1.4929	0	34.6787	0	2.87730	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4457.0	0	SC	0	1.4927	0	34.6788	0	2.87684	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4458.0	0	SC	0	1.4929	0	34.6786	0	2.88032	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4459.0	0	SC	0	1.4926	0	34.6788	0	2.87872	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4460.0	0	SC	0	1.4927	0	34.6787	0	2.88303	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4461.0	0	SC	0	1.4927	0	34.6786	0	2.88186	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4462.0	0	SC	0	1.4927	0	34.6787	0	2.88230	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4463.0	0	SC	0	1.4927	0	34.6787	0	2.88292	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4464.0	0	SC	0	1.4927	0	34.6788	0	2.88073	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4465.0	0	SC	0	1.4928	0	34.6787	0	2.87926	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4466.0	0	SC	0	1.4929	0	34.6788	0	2.88008	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4467.0	0	SC	0	1.4930	0	34.6788	0	2.87806	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4468.0	0	SC	0	1.4931	0	34.6787	0	2.87928	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4469.0	0	SC	0	1.4932	0	34.6787	0	2.88215	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4470.0	0	SC	0	1.4931	0	34.6788	0	2.88315	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4471.0	0	SC	0	1.4932	0	34.6788	0	2.88539	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4472.0	0	SC	0	1.4934	0	34.6787	0	2.88395	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4473.0	0	SC	0	1.4934	0	34.6787	0	2.88449	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4474.0	0	SC	0	1.4934	0	34.6787	0	2.88404	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4475.0	0	SC	0	1.4935	0	34.6787	0	2.88428	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4476.0	0	SC	0	1.4934	0	34.6788	0	2.88590	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4477.0	0	SC	0	1.4932	0	34.6789	0	2.88928	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4478.0	0	SC	0	1.4930	0	34.6789	0	2.88666	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4479.0	0	SC	0	1.4924	0	34.6788	0	2.88773	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4480.0	0	SC	0	1.4921	0	34.6788	0	2.88679	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4481.0	0	SC	0	1.4919	0	34.6791	0	2.88552	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4482.0	0	SC	0	1.4918	0	34.6789	0	2.88556	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4483.0	0	SC	0	1.4916	0	34.6791	0	2.88616	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4484.0	0	SC	0	1.4918	0	34.6791	0	2.88598	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4485.0	0	SC	0	1.4918	0	34.6790	0	2.88653	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4486.0	0	SC	0	1.4918	0	34.6791	0	2.88751	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4487.0	0	SC	0	1.4920	0	34.6790	0	2.88720	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4488.0	0	SC	0	1.4921	0	34.6791	0	2.88771	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4489.0	0	SC	0	1.4921	0	34.6791	0	2.88838	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4490.0	0	SC	0	1.4922	0	34.6791	0	2.88914	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4491.0	0	SC	0	1.4923	0	34.6790	0	2.88906	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4492.0	0	SC	0	1.4922	0	34.6790	0	2.88957	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4493.0	0	SC	0	1.4921	0	34.6791	0	2.89000	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4494.0	0	SC	0	1.4920	0	34.6792	0	2.89023	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4495.0	0	SC	0	1.4919	0	34.6793	0	2.89063	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4496.0	0	SC	0	1.4921	0	34.6791	0	2.89108	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4497.0	0	SC	0	1.4919	0	34.6791	0	2.89206	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4498.0	0	SC	0	1.4920	0	34.6792	0	2.89201	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4499.0	0	SC	0	1.4921	0	34.6792	0	2.89315	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4500.0	0	SC	0	1.4920	0	34.6791	0	2.89310	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4501.0	0	SC	0	1.4919	0	34.6793	0	2.89343	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4502.0	0	SC	0	1.4920	0	34.6792	0	2.89404	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4503.0	0	SC	0	1.4919	0	34.6792	0	2.89443	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4504.0	0	SC	0	1.4919	0	34.6792	0	2.89476	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4505.0	0	SC	0	1.4916	0	34.6792	0	2.89465	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4506.0	0	SC	0	1.4915	0	34.6793	0	2.89568	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4507.0	0	SC	0	1.4913	0	34.6794	0	2.89607	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4508.0	0	SC	0	1.4912	0	34.6793	0	2.89639	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4509.0	0	SC	0	1.4910	0	34.6794	0	2.89636	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4510.0	0	SC	0	1.4908	0	34.6796	0	2.89747	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4511.0	0	SC	0	1.4911	0	34.6793	0	2.89779	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4512.0	0	SC	0	1.4911	0	34.6795	0	2.89816	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4513.0	0	SC	0	1.4912	0	34.6794	0	2.89824	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4514.0	0	SC	0	1.4913	0	34.6794	0	2.89971	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4515.0	0	SC	0	1.4915	0	34.6794	0	2.90008	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4516.0	0	SC	0	1.4916	0	34.6793	0	2.89961	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4517.0	0	SC	0	1.4916	0	34.6794	0	2.89836	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4518.0	0	SC	0	1.4917	0	34.6794	0	2.90049	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4519.0	0	SC	0	1.4917	0	34.6795	0	2.90128	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4520.0	0	SC	0	1.4918	0	34.6794	0	2.90048	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4521.0	0	SC	0	1.4919	0	34.6794	0	2.90070	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4522.0	0	SC	0	1.4920	0	34.6793	0	2.90115	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4523.0	0	SC	0	1.4920	0	34.6793	0	2.90321	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4524.0	0	SC	0	1.4920	0	34.6794	0	2.90358	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4525.0	0	SC	0	1.4919	0	34.6795	0	2.90364	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4526.0	0	SC	0	1.4918	0	34.6794	0	2.90431	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4527.0	0	SC	0	1.4917	0	34.6794	0	2.90241	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4528.0	0	SC	0	1.4917	0	34.6795	0	2.90214	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4529.0	0	SC	0	1.4918	0	34.6795	0	2.90208	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4530.0	0	SC	0	1.4918	0	34.6796	0	2.90142	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4531.0	0	SC	0	1.4918	0	34.6795	0	2.90254	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4532.0	0	SC	0	1.4918	0	34.6796	0	2.90037	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4533.0	0	SC	0	1.4919	0	34.6796	0	2.90056	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4534.0	0	SC	0	1.4921	0	34.6795	0	2.89868	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4535.0	0	SC	0	1.4921	0	34.6796	0	2.89845	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4536.0	0	SC	0	1.4923	0	34.6795	0	2.89844	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4537.0	0	SC	0	1.4922	0	34.6796	0	2.89864	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4538.0	0	SC	0	1.4923	0	34.6796	0	2.89906	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4539.0	0	SC	0	1.4924	0	34.6795	0	2.89949	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4540.0	0	SC	0	1.4926	0	34.6796	0	2.89990	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4541.0	0	SC	0	1.4927	0	34.6795	0	2.90033	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4542.0	0	SC	0	1.4926	0	34.6796	0	2.90077	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4543.0	0	SC	0	1.4926	0	34.6796	0	2.90117	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4544.0	0	SC	0	1.4926	0	34.6797	0	2.90161	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4545.0	0	SC	0	1.4926	0	34.6796	0	2.90208	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4546.0	0	SC	0	1.4927	0	34.6797	0	2.90250	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4547.0	0	SC	0	1.4927	0	34.6796	0	2.90300	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4548.0	0	SC	0	1.4927	0	34.6796	0	2.90349	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4549.0	0	SC	0	1.4927	0	34.6796	0	2.90390	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4550.0	0	SC	0	1.4928	0	34.6796	0	2.90371	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4551.0	0	SC	0	1.4928	0	34.6796	0	2.90463	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4552.0	0	SC	0	1.4927	0	34.6797	0	2.90501	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4553.0	0	SC	0	1.4926	0	34.6798	0	2.90536	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4554.0	0	SC	0	1.4927	0	34.6797	0	2.90612	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4555.0	0	SC	0	1.4929	0	34.6798	0	2.90652	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4556.0	0	SC	0	1.4929	0	34.6796	0	2.90688	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4557.0	0	SC	0	1.4930	0	34.6797	0	2.90674	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4558.0	0	SC	0	1.4932	0	34.6796	0	2.90780	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4559.0	0	SC	0	1.4932	0	34.6798	0	2.90806	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4560.0	0	SC	0	1.4932	0	34.6797	0	2.90850	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4561.0	0	SC	0	1.4934	0	34.6798	0	2.90779	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4562.0	0	SC	0	1.4935	0	34.6797	0	2.90989	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4563.0	0	SC	0	1.4935	0	34.6796	0	2.90977	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4564.0	0	SC	0	1.4934	0	34.6798	0	2.91034	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4565.0	0	SC	0	1.4934	0	34.6798	0	2.91101	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4566.0	0	SC	0	1.4934	0	34.6799	0	2.91096	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4567.0	0	SC	0	1.4936	0	34.6797	0	2.91194	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4568.0	0	SC	0	1.4937	0	34.6798	0	2.91305	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4569.0	0	SC	0	1.4937	0	34.6799	0	2.91403	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4570.0	0	SC	0	1.4937	0	34.6799	0	2.91215	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4571.0	0	SC	0	1.4936	0	34.6798	0	2.91078	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4572.0	0	SC	0	1.4936	0	34.6798	0	2.91161	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4573.0	0	SC	0	1.4936	0	34.6800	0	2.91035	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4574.0	0	SC	0	1.4937	0	34.6798	0	2.90954	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4575.0	0	SC	0	1.4939	0	34.6797	0	2.91268	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4576.0	0	SC	0	1.4940	0	34.6798	0	2.91184	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4577.0	0	SC	0	1.4941	0	34.6797	0	2.91239	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4578.0	0	SC	0	1.4943	0	34.6798	0	2.90996	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4579.0	0	SC	0	1.4943	0	34.6798	0	2.90844	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4580.0	0	SC	0	1.4943	0	34.6798	0	2.90782	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4581.0	0	SC	0	1.4944	0	34.6799	0	2.90721	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4582.0	0	SC	0	1.4946	0	34.6799	0	2.90752	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4583.0	0	SC	0	1.4947	0	34.6798	0	2.90860	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4584.0	0	SC	0	1.4948	0	34.6798	0	2.90851	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4585.0	0	SC	0	1.4948	0	34.6799	0	2.90892	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4586.0	0	SC	0	1.4948	0	34.6798	0	2.90935	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4587.0	0	SC	0	1.4949	0	34.6799	0	2.90973	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4588.0	0	SC	0	1.4951	0	34.6799	0	2.91002	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4589.0	0	SC	0	1.4952	0	34.6798	0	2.91032	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4590.0	0	SC	0	1.4952	0	34.6799	0	2.91086	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4591.0	0	SC	0	1.4952	0	34.6799	0	2.91136	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4592.0	0	SC	0	1.4954	0	34.6799	0	2.91189	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4593.0	0	SC	0	1.4955	0	34.6798	0	2.91223	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4594.0	0	SC	0	1.4955	0	34.6799	0	2.91186	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4595.0	0	SC	0	1.4955	0	34.6799	0	2.91290	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4596.0	0	SC	0	1.4955	0	34.6799	0	2.91302	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4597.0	0	SC	0	1.4957	0	34.6798	0	2.91360	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4598.0	0	SC	0	1.4957	0	34.6798	0	2.91417	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4599.0	0	SC	0	1.4959	0	34.6798	0	2.91463	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4600.0	0	SC	0	1.4960	0	34.6797	0	2.91482	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4601.0	0	SC	0	1.4959	0	34.6799	0	2.91546	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4602.0	0	SC	0	1.4958	0	34.6799	0	2.91607	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4603.0	0	SC	0	1.4957	0	34.6799	0	2.91619	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4604.0	0	SC	0	1.4957	0	34.6799	0	2.91692	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4605.0	0	SC	0	1.4957	0	34.6799	0	2.91717	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4606.0	0	SC	0	1.4957	0	34.6800	0	2.91754	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4607.0	0	SC	0	1.4958	0	34.6799	0	2.91804	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4608.0	0	SC	0	1.4958	0	34.6799	0	2.91832	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4609.0	0	SC	0	1.4959	0	34.6799	0	2.91897	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4610.0	0	SC	0	1.4957	0	34.6799	0	2.91933	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4611.0	0	SC	0	1.4955	0	34.6801	0	2.91987	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4612.0	0	SC	0	1.4954	0	34.6800	0	2.92031	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4613.0	0	SC	0	1.4954	0	34.6801	0	2.92054	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4614.0	0	SC	0	1.4954	0	34.6801	0	2.92048	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4615.0	0	SC	0	1.4954	0	34.6801	0	2.92219	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4616.0	0	SC	0	1.4954	0	34.6802	0	2.92143	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4617.0	0	SC	0	1.4954	0	34.6800	0	2.92235	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4618.0	0	SC	0	1.4954	0	34.6801	0	2.92226	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4619.0	0	SC	0	1.4954	0	34.6801	0	2.92237	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4620.0	0	SC	0	1.4953	0	34.6801	0	2.92314	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4621.0	0	SC	0	1.4952	0	34.6801	0	2.92291	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4622.0	0	SC	0	1.4952	0	34.6801	0	2.92467	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4623.0	0	SC	0	1.4952	0	34.6802	0	2.92524	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4624.0	0	SC	0	1.4952	0	34.6802	0	2.92521	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4625.0	0	SC	0	1.4953	0	34.6802	0	2.92629	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4626.0	0	SC	0	1.4954	0	34.6802	0	2.92624	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4627.0	0	SC	0	1.4954	0	34.6802	0	2.92670	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4628.0	0	SC	0	1.4954	0	34.6802	0	2.92613	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4629.0	0	SC	0	1.4954	0	34.6802	0	2.92835	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4630.0	0	SC	0	1.4954	0	34.6803	0	2.92688	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4631.0	0	SC	0	1.4954	0	34.6802	0	2.92769	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4632.0	0	SC	0	1.4954	0	34.6803	0	2.92736	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4633.0	0	SC	0	1.4954	0	34.6802	0	2.92874	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4634.0	0	SC	0	1.4955	0	34.6802	0	2.92933	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4635.0	0	SC	0	1.4956	0	34.6802	0	2.92957	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4636.0	0	SC	0	1.4956	0	34.6802	0	2.93102	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4637.0	0	SC	0	1.4955	0	34.6802	0	2.93102	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4638.0	0	SC	0	1.4955	0	34.6804	0	2.93104	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4639.0	0	SC	0	1.4956	0	34.6803	0	2.93104	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4640.0	0	SC	0	1.4956	0	34.6804	0	2.93144	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4641.0	0	SC	0	1.4957	0	34.6803	0	2.93108	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4642.0	0	SC	0	1.4957	0	34.6804	0	2.93118	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4643.0	0	SC	0	1.4959	0	34.6803	0	2.93121	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4644.0	0	SC	0	1.4958	0	34.6804	0	2.93250	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4645.0	0	SC	0	1.4959	0	34.6803	0	2.93372	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4646.0	0	SC	0	1.4959	0	34.6804	0	2.93231	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4647.0	0	SC	0	1.4959	0	34.6803	0	2.93390	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4648.0	0	SC	0	1.4959	0	34.6803	0	2.92898	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4649.0	0	SC	0	1.4959	0	34.6805	0	2.93007	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4650.0	0	SC	0	1.4959	0	34.6804	0	2.93220	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4651.0	0	SC	0	1.4960	0	34.6803	0	2.93250	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4652.0	0	SC	0	1.4961	0	34.6803	0	2.93347	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4653.0	0	SC	0	1.4959	0	34.6804	0	2.93321	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4654.0	0	SC	0	1.4959	0	34.6805	0	2.93012	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4655.0	0	SC	0	1.4959	0	34.6804	0	2.92875	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4656.0	0	SC	0	1.4958	0	34.6804	0	2.92822	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4657.0	0	SC	0	1.4958	0	34.6806	0	2.93171	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4658.0	0	SC	0	1.4958	0	34.6805	0	2.93429	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4659.0	0	SC	0	1.4959	0	34.6805	0	2.93121	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4660.0	0	SC	0	1.4959	0	34.6804	0	2.93225	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4661.0	0	SC	0	1.4957	0	34.6805	0	2.93175	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4662.0	0	SC	0	1.4958	0	34.6805	0	2.93128	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4663.0	0	SC	0	1.4957	0	34.6806	0	2.93160	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4664.0	0	SC	0	1.4958	0	34.6805	0	2.93202	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4665.0	0	SC	0	1.4958	0	34.6806	0	2.93251	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4666.0	0	SC	0	1.4958	0	34.6805	0	2.93362	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4667.0	0	SC	0	1.4959	0	34.6805	0	2.93353	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4668.0	0	SC	0	1.4959	0	34.6806	0	2.93403	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4669.0	0	SC	0	1.4960	0	34.6806	0	2.93451	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4670.0	0	SC	0	1.4960	0	34.6806	0	2.93474	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4671.0	0	SC	0	1.4959	0	34.6808	0	2.93522	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4672.0	0	SC	0	1.4961	0	34.6806	0	2.93549	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4673.0	0	SC	0	1.4963	0	34.6805	0	2.93595	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4674.0	0	SC	0	1.4962	0	34.6807	0	2.93647	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4675.0	0	SC	0	1.4962	0	34.6807	0	2.93751	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4676.0	0	SC	0	1.4962	0	34.6806	0	2.93733	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4677.0	0	SC	0	1.4964	0	34.6806	0	2.93781	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4678.0	0	SC	0	1.4963	0	34.6807	0	2.93832	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4679.0	0	SC	0	1.4964	0	34.6807	0	2.93918	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4680.0	0	SC	0	1.4964	0	34.6806	0	2.93919	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4681.0	0	SC	0	1.4963	0	34.6807	0	2.93978	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4682.0	0	SC	0	1.4964	0	34.6807	0	2.94026	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4683.0	0	SC	0	1.4963	0	34.6808	0	2.94051	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4684.0	0	SC	0	1.4962	0	34.6808	0	2.94036	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4685.0	0	SC	0	1.4962	0	34.6807	0	2.94146	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4686.0	0	SC	0	1.4961	0	34.6807	0	2.94179	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4687.0	0	SC	0	1.4963	0	34.6806	0	2.94208	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4688.0	0	SC	0	1.4961	0	34.6807	0	2.94212	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4689.0	0	SC	0	1.4962	0	34.6808	0	2.94288	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4690.0	0	SC	0	1.4963	0	34.6807	0	2.94332	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4691.0	0	SC	0	1.4962	0	34.6808	0	2.94385	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4692.0	0	SC	0	1.4962	0	34.6808	0	2.94500	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4693.0	0	SC	0	1.4962	0	34.6809	0	2.94497	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4694.0	0	SC	0	1.4963	0	34.6809	0	2.94547	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4695.0	0	SC	0	1.4964	0	34.6809	0	2.94580	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4696.0	0	SC	0	1.4965	0	34.6809	0	2.94618	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4697.0	0	SC	0	1.4967	0	34.6807	0	2.94661	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4698.0	0	SC	0	1.4966	0	34.6808	0	2.94706	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4699.0	0	SC	0	1.4968	0	34.6807	0	2.94764	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4700.0	0	SC	0	1.4968	0	34.6809	0	2.94802	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4701.0	0	SC	0	1.4969	0	34.6808	0	2.94838	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4702.0	0	SC	0	1.4969	0	34.6809	0	2.94820	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4703.0	0	SC	0	1.4968	0	34.6810	0	2.94914	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4704.0	0	SC	0	1.4968	0	34.6808	0	2.94949	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4705.0	0	SC	0	1.4967	0	34.6809	0	2.95009	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4706.0	0	SC	0	1.4967	0	34.6808	0	2.95059	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4707.0	0	SC	0	1.4966	0	34.6809	0	2.95104	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4708.0	0	SC	0	1.4967	0	34.6810	0	2.95146	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4709.0	0	SC	0	1.4968	0	34.6808	0	2.95186	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4710.0	0	SC	0	1.4970	0	34.6809	0	2.95233	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4711.0	0	SC	0	1.4970	0	34.6810	0	2.95283	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4712.0	0	SC	0	1.4972	0	34.6810	0	2.95351	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4713.0	0	SC	0	1.4973	0	34.6810	0	2.95397	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4714.0	0	SC	0	1.4974	0	34.6808	0	2.95392	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4715.0	0	SC	0	1.4974	0	34.6810	0	2.95450	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4716.0	0	SC	0	1.4975	0	34.6810	0	2.95436	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4717.0	0	SC	0	1.4976	0	34.6809	0	2.95523	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4718.0	0	SC	0	1.4976	0	34.6811	0	2.95549	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4719.0	0	SC	0	1.4977	0	34.6809	0	2.95576	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4720.0	0	SC	0	1.4976	0	34.6810	0	2.95540	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4721.0	0	SC	0	1.4977	0	34.6809	0	2.95581	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4722.0	0	SC	0	1.4977	0	34.6809	0	2.95655	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4723.0	0	SC	0	1.4977	0	34.6810	0	2.95641	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4724.0	0	SC	0	1.4976	0	34.6810	0	2.95548	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4725.0	0	SC	0	1.4975	0	34.6810	0	2.95577	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4726.0	0	SC	0	1.4975	0	34.6810	0	2.95226	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4727.0	0	SC	0	1.4975	0	34.6812	0	2.95440	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4728.0	0	SC	0	1.4976	0	34.6810	0	2.95240	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4729.0	0	SC	0	1.4974	0	34.6812	0	2.95282	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4730.0	0	SC	0	1.4976	0	34.6811	0	2.95835	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4731.0	0	SC	0	1.4977	0	34.6811	0	2.95655	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4732.0	0	SC	0	1.4978	0	34.6810	0	2.96100	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4733.0	0	SC	0	1.4978	0	34.6811	0	2.95979	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4734.0	0	SC	0	1.4979	0	34.6811	0	2.95570	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4735.0	0	SC	0	1.4979	0	34.6811	0	2.95612	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4736.0	0	SC	0	1.4981	0	34.6811	0	2.95837	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4737.0	0	SC	0	1.4981	0	34.6810	0	2.95844	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4738.0	0	SC	0	1.4981	0	34.6811	0	2.95865	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4739.0	0	SC	0	1.4980	0	34.6813	0	2.95993	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4740.0	0	SC	0	1.4981	0	34.6811	0	2.96009	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4741.0	0	SC	0	1.4983	0	34.6811	0	2.96000	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4742.0	0	SC	0	1.4982	0	34.6812	0	2.95923	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4743.0	0	SC	0	1.4984	0	34.6812	0	2.95871	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4744.0	0	SC	0	1.4985	0	34.6811	0	2.95993	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4745.0	0	SC	0	1.4986	0	34.6812	0	2.95957	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4746.0	0	SC	0	1.4986	0	34.6811	0	2.96106	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4747.0	0	SC	0	1.4986	0	34.6811	0	2.96295	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4748.0	0	SC	0	1.4986	0	34.6812	0	2.96429	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4749.0	0	SC	0	1.4987	0	34.6812	0	2.96421	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4750.0	0	SC	0	1.4988	0	34.6812	0	2.96619	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4751.0	0	SC	0	1.4988	0	34.6813	0	2.96324	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4752.0	0	SC	0	1.4988	0	34.6813	0	2.96452	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4753.0	0	SC	0	1.4990	0	34.6812	0	2.96423	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4754.0	0	SC	0	1.4991	0	34.6811	0	2.96772	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4755.0	0	SC	0	1.4991	0	34.6812	0	2.96518	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4756.0	0	SC	0	1.4992	0	34.6812	0	2.96479	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4757.0	0	SC	0	1.4991	0	34.6813	0	2.96748	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4758.0	0	SC	0	1.4991	0	34.6813	0	2.97012	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4759.0	0	SC	0	1.4992	0	34.6813	0	2.96935	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4760.0	0	SC	0	1.4991	0	34.6812	0	2.96852	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4761.0	0	SC	0	1.4992	0	34.6813	0	2.96718	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4762.0	0	SC	0	1.4992	0	34.6813	0	2.96976	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4763.0	0	SC	0	1.4993	0	34.6812	0	2.96916	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4764.0	0	SC	0	1.4992	0	34.6813	0	2.97062	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4765.0	0	SC	0	1.4991	0	34.6814	0	2.97188	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4766.0	0	SC	0	1.4992	0	34.6813	0	2.96743	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4767.0	0	SC	0	1.4993	0	34.6813	0	2.97237	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4768.0	0	SC	0	1.4994	0	34.6812	0	2.96977	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4769.0	0	SC	0	1.4994	0	34.6814	0	2.96989	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4770.0	0	SC	0	1.4994	0	34.6813	0	2.97233	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4771.0	0	SC	0	1.4993	0	34.6814	0	2.97361	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4772.0	0	SC	0	1.4994	0	34.6814	0	2.97383	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4773.0	0	SC	0	1.4995	0	34.6814	0	2.97419	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4774.0	0	SC	0	1.4995	0	34.6814	0	2.97210	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4775.0	0	SC	0	1.4993	0	34.6814	0	2.97483	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4776.0	0	SC	0	1.4993	0	34.6815	0	2.97299	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4777.0	0	SC	0	1.4993	0	34.6815	0	2.98083	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4778.0	0	SC	0	1.4993	0	34.6814	0	2.97764	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4779.0	0	SC	0	1.4993	0	34.6815	0	2.97440	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4780.0	0	SC	0	1.4994	0	34.6814	0	2.96882	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4781.0	0	SC	0	1.4993	0	34.6814	0	2.96518	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4782.0	0	SC	0	1.4994	0	34.6815	0	2.96326	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4783.0	0	SC	0	1.4994	0	34.6814	0	2.96355	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4784.0	0	SC	0	1.4993	0	34.6816	0	2.96249	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4785.0	0	SC	0	1.4994	0	34.6815	0	2.96311	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4786.0	0	SC	0	1.4995	0	34.6816	0	2.96374	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4787.0	0	SC	0	1.4997	0	34.6815	0	2.96529	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4788.0	0	SC	0	1.4998	0	34.6816	0	2.96530	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4789.0	0	SC	0	1.5000	0	34.6814	0	2.96540	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4790.0	0	SC	0	1.5000	0	34.6817	0	2.96571	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4791.0	0	SC	0	1.5002	0	34.6816	0	2.96585	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4792.0	0	SC	0	1.5003	0	34.6816	0	2.96620	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4793.0	0	SC	0	1.5004	0	34.6816	0	2.96656	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4794.0	0	SC	0	1.5005	0	34.6815	0	2.96701	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4795.0	0	SC	0	1.5007	0	34.6815	0	2.96817	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4796.0	0	SC	0	1.5008	0	34.6815	0	2.96819	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4797.0	0	SC	0	1.5010	0	34.6814	0	2.96855	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4798.0	0	SC	0	1.5009	0	34.6815	0	2.96866	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4799.0	0	SC	0	1.5011	0	34.6814	0	2.96937	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4800.0	0	SC	0	1.5013	0	34.6814	0	2.96977	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4801.0	0	SC	0	1.5014	0	34.6814	0	2.96975	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4802.0	0	SC	0	1.5015	0	34.6815	0	2.97073	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4803.0	0	SC	0	1.5016	0	34.6815	0	2.97047	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4804.0	0	SC	0	1.5018	0	34.6815	0	2.97089	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4805.0	0	SC	0	1.5019	0	34.6815	0	2.97116	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4806.0	0	SC	0	1.5018	0	34.6815	0	2.97224	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4807.0	0	SC	0	1.5019	0	34.6816	0	2.97217	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4808.0	0	SC	0	1.5020	0	34.6815	0	2.97332	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4809.0	0	SC	0	1.5019	0	34.6815	0	2.97333	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4810.0	0	SC	0	1.5020	0	34.6815	0	2.97417	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4811.0	0	SC	0	1.5021	0	34.6816	0	2.97345	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4812.0	0	SC	0	1.5021	0	34.6816	0	2.97432	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4813.0	0	SC	0	1.5023	0	34.6815	0	2.97535	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4814.0	0	SC	0	1.5023	0	34.6816	0	2.97538	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4815.0	0	SC	0	1.5024	0	34.6815	0	2.97654	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4816.0	0	SC	0	1.5025	0	34.6816	0	2.97656	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4817.0	0	SC	0	1.5026	0	34.6816	0	2.97763	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4818.0	0	SC	0	1.5025	0	34.6815	0	2.97391	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4819.0	0	SC	0	1.5026	0	34.6815	0	2.97863	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4820.0	0	SC	0	1.5026	0	34.6817	0	2.97900	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4821.0	0	SC	0	1.5027	0	34.6817	0	2.97863	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4822.0	0	SC	0	1.5027	0	34.6816	0	2.97495	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4823.0	0	SC	0	1.5027	0	34.6816	0	2.97650	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4824.0	0	SC	0	1.5027	0	34.6816	0	2.97629	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4825.0	0	SC	0	1.5028	0	34.6816	0	2.97657	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4826.0	0	SC	0	1.5030	0	34.6815	0	2.97779	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4827.0	0	SC	0	1.5031	0	34.6816	0	2.97547	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4828.0	0	SC	0	1.5032	0	34.6816	0	2.98113	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4829.0	0	SC	0	1.5033	0	34.6816	0	2.97989	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4830.0	0	SC	0	1.5033	0	34.6817	0	2.97653	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4831.0	0	SC	0	1.5033	0	34.6817	0	2.97697	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4832.0	0	SC	0	1.5033	0	34.6818	0	2.97864	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4833.0	0	SC	0	1.5033	0	34.6818	0	2.97815	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4834.0	0	SC	0	1.5031	0	34.6817	0	2.98004	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4835.0	0	SC	0	1.5032	0	34.6817	0	2.98103	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4836.0	0	SC	0	1.5031	0	34.6818	0	2.97844	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4837.0	0	SC	0	1.5032	0	34.6817	0	2.97845	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4838.0	0	SC	0	1.5033	0	34.6818	0	2.97825	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4839.0	0	SC	0	1.5033	0	34.6818	0	2.97672	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4840.0	0	SC	0	1.5035	0	34.6818	0	2.97700	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4841.0	0	SC	0	1.5035	0	34.6818	0	2.97703	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4842.0	0	SC	0	1.5036	0	34.6818	0	2.97739	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4843.0	0	SC	0	1.5036	0	34.6818	0	2.97783	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4844.0	0	SC	0	1.5036	0	34.6818	0	2.97833	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4845.0	0	SC	0	1.5035	0	34.6818	0	2.97878	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4846.0	0	SC	0	1.5036	0	34.6819	0	2.97923	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4847.0	0	SC	0	1.5037	0	34.6819	0	2.97953	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4848.0	0	SC	0	1.5038	0	34.6819	0	2.97933	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4849.0	0	SC	0	1.5039	0	34.6818	0	2.98015	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4850.0	0	SC	0	1.5040	0	34.6818	0	2.98060	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4851.0	0	SC	0	1.5041	0	34.6817	0	2.98093	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4852.0	0	SC	0	1.5042	0	34.6818	0	2.98157	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4853.0	0	SC	0	1.5042	0	34.6819	0	2.98204	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4854.0	0	SC	0	1.5043	0	34.6819	0	2.98256	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4855.0	0	SC	0	1.5045	0	34.6818	0	2.98275	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4856.0	0	SC	0	1.5046	0	34.6818	0	2.98326	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4857.0	0	SC	0	1.5047	0	34.6819	0	2.98335	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4858.0	0	SC	0	1.5049	0	34.6818	0	2.98393	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4859.0	0	SC	0	1.5049	0	34.6818	0	2.98500	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4860.0	0	SC	0	1.5049	0	34.6819	0	2.98504	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4861.0	0	SC	0	1.5050	0	34.6819	0	2.98558	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4862.0	0	SC	0	1.5051	0	34.6819	0	2.98629	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4863.0	0	SC	0	1.5051	0	34.6818	0	2.98639	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4864.0	0	SC	0	1.5049	0	34.6820	0	2.98636	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4865.0	0	SC	0	1.5048	0	34.6820	0	2.98745	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4866.0	0	SC	0	1.5049	0	34.6818	0	2.98789	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4867.0	0	SC	0	1.5049	0	34.6820	0	2.98760	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4868.0	0	SC	0	1.5049	0	34.6820	0	2.98804	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4869.0	0	SC	0	1.5049	0	34.6820	0	2.98819	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4870.0	0	SC	0	1.5052	0	34.6819	0	2.98898	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4871.0	0	SC	0	1.5052	0	34.6820	0	2.98926	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4872.0	0	SC	0	1.5053	0	34.6819	0	2.99124	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4873.0	0	SC	0	1.5054	0	34.6819	0	2.99115	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4874.0	0	SC	0	1.5055	0	34.6820	0	2.99021	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4875.0	0	SC	0	1.5056	0	34.6819	0	2.98993	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4876.0	0	SC	0	1.5056	0	34.6820	0	2.99116	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4877.0	0	SC	0	1.5057	0	34.6820	0	2.99033	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4878.0	0	SC	0	1.5057	0	34.6820	0	2.99143	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4879.0	0	SC	0	1.5057	0	34.6820	0	2.98785	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4880.0	0	SC	0	1.5058	0	34.6821	0	2.98789	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4881.0	0	SC	0	1.5059	0	34.6820	0	2.98850	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4882.0	0	SC	0	1.5060	0	34.6820	0	2.99006	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4883.0	0	SC	0	1.5062	0	34.6819	0	2.98703	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4884.0	0	SC	0	1.5063	0	34.6820	0	2.98648	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4885.0	0	SC	0	1.5064	0	34.6820	0	2.98648	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4886.0	0	SC	0	1.5065	0	34.6820	0	2.98544	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4887.0	0	SC	0	1.5066	0	34.6820	0	2.98572	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4888.0	0	SC	0	1.5067	0	34.6820	0	2.98619	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4889.0	0	SC	0	1.5068	0	34.6820	0	2.98645	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4890.0	0	SC	0	1.5069	0	34.6820	0	2.98676	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4891.0	0	SC	0	1.5070	0	34.6820	0	2.98724	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4892.0	0	SC	0	1.5071	0	34.6819	0	2.98831	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4893.0	0	SC	0	1.5072	0	34.6820	0	2.98821	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4894.0	0	SC	0	1.5072	0	34.6821	0	2.98884	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4895.0	0	SC	0	1.5071	0	34.6821	0	2.98933	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4896.0	0	SC	0	1.5072	0	34.6821	0	2.98955	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4897.0	0	SC	0	1.5074	0	34.6819	0	2.98985	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4898.0	0	SC	0	1.5074	0	34.6820	0	2.99033	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4899.0	0	SC	0	1.5073	0	34.6821	0	2.99081	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4900.0	0	SC	0	1.5073	0	34.6821	0	2.99198	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4901.0	0	SC	0	1.5074	0	34.6821	0	2.99184	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4902.0	0	SC	0	1.5074	0	34.6822	0	2.99219	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4903.0	0	SC	0	1.5073	0	34.6821	0	2.99269	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4904.0	0	SC	0	1.5071	0	34.6820	0	2.99299	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4905.0	0	SC	0	1.5070	0	34.6822	0	2.99407	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4906.0	0	SC	0	1.5071	0	34.6822	0	2.99403	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4907.0	0	SC	0	1.5072	0	34.6822	0	2.99519	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4908.0	0	SC	0	1.5072	0	34.6821	0	2.99510	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4909.0	0	SC	0	1.5072	0	34.6822	0	2.99572	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4910.0	0	SC	0	1.5072	0	34.6822	0	2.99611	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4911.0	0	SC	0	1.5073	0	34.6822	0	2.99630	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4912.0	0	SC	0	1.5072	0	34.6822	0	2.99599	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4913.0	0	SC	0	1.5073	0	34.6822	0	2.99691	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4914.0	0	SC	0	1.5073	0	34.6822	0	2.99747	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4915.0	0	SC	0	1.5074	0	34.6822	0	2.99872	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4916.0	0	SC	0	1.5074	0	34.6822	0	2.99867	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4917.0	0	SC	0	1.5073	0	34.6823	0	2.99855	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4918.0	0	SC	0	1.5074	0	34.6823	0	2.99979	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4919.0	0	SC	0	1.5075	0	34.6822	0	2.99997	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4920.0	0	SC	0	1.5077	0	34.6822	0	3.00048	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4921.0	0	SC	0	1.5077	0	34.6823	0	2.99985	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4922.0	0	SC	0	1.5078	0	34.6822	0	3.00125	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4923.0	0	SC	0	1.5080	0	34.6822	0	3.00042	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4924.0	0	SC	0	1.5080	0	34.6823	0	3.00226	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4925.0	0	SC	0	1.5083	0	34.6821	0	3.00194	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4926.0	0	SC	0	1.5082	0	34.6823	0	3.00166	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4927.0	0	SC	0	1.5083	0	34.6824	0	3.00208	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4928.0	0	SC	0	1.5084	0	34.6822	0	3.00368	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4929.0	0	SC	0	1.5084	0	34.6823	0	3.00355	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4930.0	0	SC	0	1.5085	0	34.6823	0	3.00401	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4931.0	0	SC	0	1.5086	0	34.6822	0	3.00408	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4932.0	0	SC	0	1.5085	0	34.6825	0	3.00552	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4933.0	0	SC	0	1.5088	0	34.6824	0	3.00597	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4934.0	0	SC	0	1.5089	0	34.6822	0	3.00533	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4935.0	0	SC	0	1.5089	0	34.6823	0	3.00672	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4936.0	0	SC	0	1.5090	0	34.6824	0	3.00708	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4937.0	0	SC	0	1.5090	0	34.6823	0	3.00741	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4938.0	0	SC	0	1.5091	0	34.6823	0	3.00630	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4939.0	0	SC	0	1.5092	0	34.6823	0	3.00742	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4940.0	0	SC	0	1.5091	0	34.6824	0	3.00940	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4941.0	0	SC	0	1.5093	0	34.6822	0	3.00939	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4942.0	0	SC	0	1.5093	0	34.6823	0	3.00870	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4943.0	0	SC	0	1.5093	0	34.6824	0	3.01116	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4944.0	0	SC	0	1.5093	0	34.6823	0	3.00915	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4945.0	0	SC	0	1.5094	0	34.6824	0	3.00842	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4946.0	0	SC	0	1.5095	0	34.6824	0	3.00690	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4947.0	0	SC	0	1.5096	0	34.6823	0	3.00865	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4948.0	0	SC	0	1.5095	0	34.6823	0	3.00581	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4949.0	0	SC	0	1.5094	0	34.6825	0	3.00782	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4950.0	0	SC	0	1.5096	0	34.6824	0	3.00648	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4951.0	0	SC	0	1.5094	0	34.6825	0	3.00616	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4952.0	0	SC	0	1.5095	0	34.6824	0	3.00532	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4953.0	0	SC	0	1.5097	0	34.6823	0	3.00610	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4954.0	0	SC	0	1.5097	0	34.6825	0	3.00602	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4955.0	0	SC	0	1.5098	0	34.6824	0	3.00511	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4956.0	0	SC	0	1.5096	0	34.6825	0	3.00553	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4957.0	0	SC	0	1.5097	0	34.6824	0	3.00541	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4958.0	0	SC	0	1.5097	0	34.6827	0	3.00559	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4959.0	0	SC	0	1.5098	0	34.6826	0	3.00592	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4960.0	0	SC	0	1.5098	0	34.6826	0	3.00703	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4961.0	0	SC	0	1.5099	0	34.6825	0	3.00703	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4962.0	0	SC	0	1.5100	0	34.6826	0	3.00755	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4963.0	0	SC	0	1.5101	0	34.6824	0	3.00798	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4964.0	0	SC	0	1.5101	0	34.6825	0	3.00819	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4965.0	0	SC	0	1.5103	0	34.6825	0	3.00865	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4966.0	0	SC	0	1.5104	0	34.6825	0	3.00902	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4967.0	0	SC	0	1.5105	0	34.6825	0	3.00932	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4968.0	0	SC	0	1.5106	0	34.6825	0	3.00976	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4969.0	0	SC	0	1.5107	0	34.6825	0	3.01025	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4970.0	0	SC	0	1.5106	0	34.6825	0	3.01123	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4971.0	0	SC	0	1.5107	0	34.6825	0	3.01120	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4972.0	0	SC	0	1.5106	0	34.6825	0	3.01222	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4973.0	0	SC	0	1.5107	0	34.6826	0	3.01222	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4974.0	0	SC	0	1.5106	0	34.6826	0	3.01268	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4975.0	0	SC	0	1.5106	0	34.6826	0	3.01380	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4976.0	0	SC	0	1.5106	0	34.6826	0	3.01362	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4977.0	0	SC	0	1.5106	0	34.6826	0	3.01411	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4978.0	0	SC	0	1.5108	0	34.6826	0	3.01451	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4979.0	0	SC	0	1.5108	0	34.6827	0	3.01484	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4980.0	0	SC	0	1.5108	0	34.6827	0	3.01525	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4981.0	0	SC	0	1.5110	0	34.6825	0	3.01566	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4982.0	0	SC	0	1.5110	0	34.6825	0	3.01596	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4983.0	0	SC	0	1.5111	0	34.6826	0	3.01667	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4984.0	0	SC	0	1.5111	0	34.6826	0	3.01712	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4985.0	0	SC	0	1.5112	0	34.6827	0	3.01816	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4986.0	0	SC	0	1.5113	0	34.6826	0	3.01736	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4987.0	0	SC	0	1.5113	0	34.6826	0	3.01845	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4988.0	0	SC	0	1.5113	0	34.6828	0	3.01885	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4989.0	0	SC	0	1.5115	0	34.6827	0	3.01930	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4990.0	0	SC	0	1.5116	0	34.6826	0	3.01992	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4991.0	0	SC	0	1.5116	0	34.6827	0	3.02056	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4992.0	0	SC	0	1.5118	0	34.6826	0	3.02093	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4993.0	0	SC	0	1.5118	0	34.6827	0	3.02223	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4994.0	0	SC	0	1.5121	0	34.6826	0	3.02295	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4995.0	0	SC	0	1.5121	0	34.6827	0	3.02326	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4996.0	0	SC	0	1.5123	0	34.6827	0	3.02144	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4997.0	0	SC	0	1.5123	0	34.6827	0	3.01902	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4998.0	0	SC	0	1.5125	0	34.6827	0	3.01394	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	4999.0	0	SC	0	1.5125	0	34.6826	0	3.01803	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5000.0	0	SC	0	1.5126	0	34.6826	0	3.01557	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5001.0	0	SC	0	1.5126	0	34.6828	0	3.01910	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5002.0	0	SC	0	1.5126	0	34.6827	0	3.02104	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5003.0	0	SC	0	1.5126	0	34.6828	0	3.01771	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5004.0	0	SC	0	1.5127	0	34.6827	0	3.01982	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5005.0	0	SC	0	1.5128	0	34.6829	0	3.01702	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5006.0	0	SC	0	1.5129	0	34.6827	0	3.01650	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5007.0	0	SC	0	1.5130	0	34.6827	0	3.01730	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5008.0	0	SC	0	1.5131	0	34.6826	0	3.01679	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5009.0	0	SC	0	1.5131	0	34.6828	0	3.01722	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5010.0	0	SC	0	1.5132	0	34.6827	0	3.01751	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5011.0	0	SC	0	1.5133	0	34.6827	0	3.01793	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5012.0	0	SC	0	1.5134	0	34.6828	0	3.01837	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5013.0	0	SC	0	1.5135	0	34.6828	0	3.01873	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5014.0	0	SC	0	1.5136	0	34.6827	0	3.01900	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5015.0	0	SC	0	1.5137	0	34.6826	0	3.01933	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5016.0	0	SC	0	1.5136	0	34.6827	0	3.01986	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5017.0	0	SC	0	1.5137	0	34.6827	0	3.02179	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5018.0	0	SC	0	1.5138	0	34.6826	0	3.02175	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5019.0	0	SC	0	1.5138	0	34.6827	0	3.02178	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5020.0	0	SC	0	1.5138	0	34.6828	0	3.02231	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5021.0	0	SC	0	1.5139	0	34.6828	0	3.02250	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5022.0	0	SC	0	1.5139	0	34.6828	0	3.02267	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5023.0	0	SC	0	1.5140	0	34.6828	0	3.02314	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5024.0	0	SC	0	1.5141	0	34.6828	0	3.02396	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5025.0	0	SC	0	1.5142	0	34.6829	0	3.02397	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5026.0	0	SC	0	1.5142	0	34.6828	0	3.02465	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5027.0	0	SC	0	1.5142	0	34.6829	0	3.02664	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5028.0	0	SC	0	1.5143	0	34.6829	0	3.02576	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5029.0	0	SC	0	1.5142	0	34.6828	0	3.02621	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5030.0	0	SC	0	1.5143	0	34.6829	0	3.02606	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5031.0	0	SC	0	1.5145	0	34.6828	0	3.02680	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5032.0	0	SC	0	1.5145	0	34.6828	0	3.02780	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5033.0	0	SC	0	1.5144	0	34.6829	0	3.02719	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5034.0	0	SC	0	1.5145	0	34.6828	0	3.02843	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5035.0	0	SC	0	1.5144	0	34.6829	0	3.02914	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5036.0	0	SC	0	1.5144	0	34.6827	0	3.02943	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5037.0	0	SC	0	1.5145	0	34.6829	0	3.02850	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5038.0	0	SC	0	1.5144	0	34.6828	0	3.02954	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5039.0	0	SC	0	1.5144	0	34.6830	0	3.03027	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5040.0	0	SC	0	1.5146	0	34.6829	0	3.03046	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5041.0	0	SC	0	1.5146	0	34.6830	0	3.03078	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5042.0	0	SC	0	1.5147	0	34.6829	0	3.03204	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5043.0	0	SC	0	1.5150	0	34.6828	0	3.03225	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5044.0	0	SC	0	1.5148	0	34.6830	0	3.03230	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5045.0	0	SC	0	1.5150	0	34.6830	0	3.03435	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5046.0	0	SC	0	1.5151	0	34.6829	0	3.03557	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5047.0	0	SC	0	1.5152	0	34.6830	0	3.03361	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5048.0	0	SC	0	1.5153	0	34.6829	0	3.03476	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5049.0	0	SC	0	1.5155	0	34.6828	0	3.03172	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5050.0	0	SC	0	1.5155	0	34.6830	0	3.03211	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5051.0	0	SC	0	1.5155	0	34.6830	0	3.03270	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5052.0	0	SC	0	1.5157	0	34.6829	0	3.03077	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5053.0	0	SC	0	1.5157	0	34.6829	0	3.02955	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5054.0	0	SC	0	1.5157	0	34.6829	0	3.03372	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5055.0	0	SC	0	1.5158	0	34.6830	0	3.03303	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5056.0	0	SC	0	1.5160	0	34.6829	0	3.02961	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5057.0	0	SC	0	1.5161	0	34.6829	0	3.02934	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5058.0	0	SC	0	1.5162	0	34.6830	0	3.02888	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5059.0	0	SC	0	1.5162	0	34.6831	0	3.02896	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5060.0	0	SC	0	1.5162	0	34.6831	0	3.02875	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5061.0	0	SC	0	1.5164	0	34.6829	0	3.02925	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5062.0	0	SC	0	1.5165	0	34.6830	0	3.02963	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5063.0	0	SC	0	1.5167	0	34.6829	0	3.02996	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5064.0	0	SC	0	1.5168	0	34.6830	0	3.03043	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5065.0	0	SC	0	1.5169	0	34.6830	0	3.03083	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5066.0	0	SC	0	1.5170	0	34.6830	0	3.03132	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5067.0	0	SC	0	1.5171	0	34.6830	0	3.03176	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5068.0	0	SC	0	1.5171	0	34.6830	0	3.03230	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5069.0	0	SC	0	1.5170	0	34.6831	0	3.03280	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5070.0	0	SC	0	1.5171	0	34.6830	0	3.03322	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5071.0	0	SC	0	1.5171	0	34.6831	0	3.03297	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5072.0	0	SC	0	1.5172	0	34.6831	0	3.03400	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5073.0	0	SC	0	1.5173	0	34.6831	0	3.03449	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5074.0	0	SC	0	1.5172	0	34.6830	0	3.03477	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5075.0	0	SC	0	1.5174	0	34.6830	0	3.03451	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5076.0	0	SC	0	1.5175	0	34.6831	0	3.03482	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5077.0	0	SC	0	1.5176	0	34.6830	0	3.03541	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5078.0	0	SC	0	1.5177	0	34.6830	0	3.03684	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5079.0	0	SC	0	1.5178	0	34.6831	0	3.03684	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5080.0	0	SC	0	1.5178	0	34.6831	0	3.03747	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5081.0	0	SC	0	1.5180	0	34.6830	0	3.03739	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5082.0	0	SC	0	1.5180	0	34.6831	0	3.03823	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5083.0	0	SC	0	1.5181	0	34.6831	0	3.03851	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5084.0	0	SC	0	1.5182	0	34.6830	0	3.03843	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5085.0	0	SC	0	1.5184	0	34.6830	0	3.03946	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5086.0	0	SC	0	1.5184	0	34.6830	0	3.03949	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5087.0	0	SC	0	1.5184	0	34.6832	0	3.04027	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5088.0	0	SC	0	1.5186	0	34.6831	0	3.04040	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5089.0	0	SC	0	1.5187	0	34.6832	0	3.04070	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5090.0	0	SC	0	1.5187	0	34.6832	0	3.04176	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5091.0	0	SC	0	1.5188	0	34.6831	0	3.04114	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5092.0	0	SC	0	1.5189	0	34.6831	0	3.04229	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5093.0	0	SC	0	1.5190	0	34.6830	0	3.04336	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5094.0	0	SC	0	1.5191	0	34.6831	0	3.04304	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5095.0	0	SC	0	1.5191	0	34.6831	0	3.04444	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5096.0	0	SC	0	1.5192	0	34.6831	0	3.04316	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5097.0	0	SC	0	1.5192	0	34.6832	0	3.04147	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5098.0	0	SC	0	1.5193	0	34.6832	0	3.04098	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5099.0	0	SC	0	1.5193	0	34.6831	0	3.04153	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5100.0	0	SC	0	1.5194	0	34.6832	0	3.04115	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5101.0	0	SC	0	1.5195	0	34.6833	0	3.04148	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5102.0	0	SC	0	1.5195	0	34.6832	0	3.03980	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5103.0	0	SC	0	1.5195	0	34.6832	0	3.03997	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5104.0	0	SC	0	1.5196	0	34.6832	0	3.03841	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5105.0	0	SC	0	1.5198	0	34.6831	0	3.03755	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5106.0	0	SC	0	1.5197	0	34.6832	0	3.03767	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5107.0	0	SC	0	1.5197	0	34.6833	0	3.03784	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5108.0	0	SC	0	1.5199	0	34.6831	0	3.03809	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5109.0	0	SC	0	1.5199	0	34.6833	0	3.03830	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5110.0	0	SC	0	1.5200	0	34.6833	0	3.03883	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5111.0	0	SC	0	1.5201	0	34.6833	0	3.04000	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5112.0	0	SC	0	1.5202	0	34.6832	0	3.04068	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5113.0	0	SC	0	1.5204	0	34.6832	0	3.04057	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5114.0	0	SC	0	1.5205	0	34.6832	0	3.04113	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5115.0	0	SC	0	1.5206	0	34.6832	0	3.04137	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5116.0	0	SC	0	1.5208	0	34.6831	0	3.04170	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5117.0	0	SC	0	1.5208	0	34.6832	0	3.04206	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5118.0	0	SC	0	1.5209	0	34.6832	0	3.04246	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5119.0	0	SC	0	1.5210	0	34.6831	0	3.04301	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5120.0	0	SC	0	1.5210	0	34.6833	0	3.04415	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5121.0	0	SC	0	1.5212	0	34.6832	0	3.04401	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5122.0	0	SC	0	1.5213	0	34.6833	0	3.04457	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5123.0	0	SC	0	1.5214	0	34.6832	0	3.04490	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5124.0	0	SC	0	1.5215	0	34.6833	0	3.04531	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5125.0	0	SC	0	1.5216	0	34.6833	0	3.04568	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5126.0	0	SC	0	1.5217	0	34.6831	0	3.04616	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5127.0	0	SC	0	1.5217	0	34.6833	0	3.04662	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5128.0	0	SC	0	1.5219	0	34.6832	0	3.04694	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5129.0	0	SC	0	1.5219	0	34.6833	0	3.04740	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5130.0	0	SC	0	1.5220	0	34.6832	0	3.04808	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5131.0	0	SC	0	1.5220	0	34.6832	0	3.04917	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5132.0	0	SC	0	1.5220	0	34.6832	0	3.04899	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5133.0	0	SC	0	1.5219	0	34.6834	0	3.04888	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5134.0	0	SC	0	1.5220	0	34.6833	0	3.04979	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5135.0	0	SC	0	1.5219	0	34.6834	0	3.05018	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5136.0	0	SC	0	1.5219	0	34.6834	0	3.05082	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5137.0	0	SC	0	1.5219	0	34.6833	0	3.05114	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5138.0	0	SC	0	1.5219	0	34.6833	0	3.05079	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5139.0	0	SC	0	1.5219	0	34.6834	0	3.05177	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5140.0	0	SC	0	1.5220	0	34.6834	0	3.05293	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5141.0	0	SC	0	1.5220	0	34.6834	0	3.05354	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5142.0	0	SC	0	1.5221	0	34.6834	0	3.05378	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5143.0	0	SC	0	1.5222	0	34.6834	0	3.05429	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5144.0	0	SC	0	1.5223	0	34.6833	0	3.05398	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5145.0	0	SC	0	1.5222	0	34.6834	0	3.05492	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5146.0	0	SC	0	1.5223	0	34.6834	0	3.05524	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5147.0	0	SC	0	1.5224	0	34.6833	0	3.05551	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5148.0	0	SC	0	1.5224	0	34.6833	0	3.05570	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5149.0	0	SC	0	1.5225	0	34.6834	0	3.05693	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5150.0	0	SC	0	1.5226	0	34.6835	0	3.05718	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5151.0	0	SC	0	1.5227	0	34.6833	0	3.05682	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5152.0	0	SC	0	1.5228	0	34.6833	0	3.05694	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5153.0	0	SC	0	1.5228	0	34.6834	0	3.05835	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5154.0	0	SC	0	1.5229	0	34.6834	0	3.05817	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5155.0	0	SC	0	1.5230	0	34.6834	0	3.05920	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5156.0	0	SC	0	1.5231	0	34.6835	0	3.05927	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5157.0	0	SC	0	1.5233	0	34.6834	0	3.06006	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5158.0	0	SC	0	1.5234	0	34.6834	0	3.05933	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5159.0	0	SC	0	1.5234	0	34.6835	0	3.06130	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5160.0	0	SC	0	1.5233	0	34.6836	0	3.06136	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5161.0	0	SC	0	1.5233	0	34.6835	0	3.05759	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5162.0	0	SC	0	1.5234	0	34.6835	0	3.05674	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5163.0	0	SC	0	1.5235	0	34.6834	0	3.05779	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5164.0	0	SC	0	1.5235	0	34.6836	0	3.05678	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5165.0	0	SC	0	1.5237	0	34.6834	0	3.05823	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5166.0	0	SC	0	1.5237	0	34.6835	0	3.05916	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5167.0	0	SC	0	1.5238	0	34.6835	0	3.05773	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5168.0	0	SC	0	1.5239	0	34.6835	0	3.05824	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5169.0	0	SC	0	1.5239	0	34.6835	0	3.05677	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5170.0	0	SC	0	1.5240	0	34.6836	0	3.05923	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5171.0	0	SC	0	1.5241	0	34.6835	0	3.05858	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5172.0	0	SC	0	1.5244	0	34.6833	0	3.06024	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5173.0	0	SC	0	1.5243	0	34.6835	0	3.05975	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5174.0	0	SC	0	1.5246	0	34.6834	0	3.05972	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5175.0	0	SC	0	1.5245	0	34.6836	0	3.05999	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5176.0	0	SC	0	1.5248	0	34.6834	0	3.06465	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5177.0	0	SC	0	1.5248	0	34.6836	0	3.06663	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5178.0	0	SC	0	1.5250	0	34.6835	0	3.06189	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5179.0	0	SC	0	1.5251	0	34.6834	0	3.06178	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5180.0	0	SC	0	1.5249	0	34.6836	0	3.06305	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5181.0	0	SC	0	1.5249	0	34.6836	0	3.06496	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5182.0	0	SC	0	1.5249	0	34.6835	0	3.06448	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5183.0	0	SC	0	1.5249	0	34.6835	0	3.06427	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5184.0	0	SC	0	1.5251	0	34.6835	0	3.06361	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5185.0	0	SC	0	1.5251	0	34.6836	0	3.06427	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5186.0	0	SC	0	1.5252	0	34.6836	0	3.06511	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5187.0	0	SC	0	1.5254	0	34.6835	0	3.06658	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5188.0	0	SC	0	1.5255	0	34.6836	0	3.06754	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5189.0	0	SC	0	1.5255	0	34.6836	0	3.06953	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5190.0	0	SC	0	1.5256	0	34.6835	0	3.06769	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5191.0	0	SC	0	1.5258	0	34.6835	0	3.06728	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5192.0	0	SC	0	1.5257	0	34.6835	0	3.07001	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5193.0	0	SC	0	1.5258	0	34.6835	0	3.06853	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5194.0	0	SC	0	1.5260	0	34.6835	0	3.06956	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5195.0	0	SC	0	1.5259	0	34.6837	0	3.06931	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5196.0	0	SC	0	1.5259	0	34.6837	0	3.07184	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5197.0	0	SC	0	1.5261	0	34.6836	0	3.07124	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5198.0	0	SC	0	1.5261	0	34.6836	0	3.07285	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5199.0	0	SC	0	1.5261	0	34.6837	0	3.07049	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5200.0	0	SC	0	1.5262	0	34.6837	0	3.07064	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5201.0	0	SC	0	1.5264	0	34.6836	0	3.06978	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5202.0	0	SC	0	1.5264	0	34.6837	0	3.07124	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5203.0	0	SC	0	1.5267	0	34.6836	0	3.07391	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5204.0	0	SC	0	1.5268	0	34.6836	0	3.06927	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5205.0	0	SC	0	1.5268	0	34.6837	0	3.06718	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5206.0	0	SC	0	1.5271	0	34.6836	0	3.06387	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5207.0	0	SC	0	1.5270	0	34.6837	0	3.06617	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5208.0	0	SC	0	1.5271	0	34.6836	0	3.06157	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5209.0	0	SC	0	1.5270	0	34.6836	0	3.06246	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5210.0	0	SC	0	1.5269	0	34.6837	0	3.06134	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5211.0	0	SC	0	1.5270	0	34.6836	0	3.06100	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5212.0	0	SC	0	1.5270	0	34.6836	0	3.06261	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5213.0	0	SC	0	1.5271	0	34.6838	0	3.06272	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5214.0	0	SC	0	1.5272	0	34.6837	0	3.06330	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5215.0	0	SC	0	1.5273	0	34.6837	0	3.06334	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5216.0	0	SC	0	1.5273	0	34.6837	0	3.06356	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5217.0	0	SC	0	1.5275	0	34.6837	0	3.06379	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5218.0	0	SC	0	1.5276	0	34.6837	0	3.06374	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5219.0	0	SC	0	1.5276	0	34.6837	0	3.06431	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5220.0	0	SC	0	1.5277	0	34.6836	0	3.06616	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5221.0	0	SC	0	1.5276	0	34.6838	0	3.06630	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5222.0	0	SC	0	1.5278	0	34.6836	0	3.06624	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5223.0	0	SC	0	1.5278	0	34.6838	0	3.06695	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5224.0	0	SC	0	1.5279	0	34.6836	0	3.06712	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5225.0	0	SC	0	1.5278	0	34.6838	0	3.06742	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5226.0	0	SC	0	1.5278	0	34.6837	0	3.06784	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5227.0	0	SC	0	1.5278	0	34.6838	0	3.06830	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5228.0	0	SC	0	1.5278	0	34.6838	0	3.06876	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5229.0	0	SC	0	1.5279	0	34.6838	0	3.06912	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5230.0	0	SC	0	1.5281	0	34.6837	0	3.06961	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5231.0	0	SC	0	1.5281	0	34.6838	0	3.07029	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5232.0	0	SC	0	1.5282	0	34.6838	0	3.07069	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5233.0	0	SC	0	1.5283	0	34.6838	0	3.07107	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5234.0	0	SC	0	1.5284	0	34.6838	0	3.07078	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5235.0	0	SC	0	1.5284	0	34.6838	0	3.07183	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5236.0	0	SC	0	1.5285	0	34.6837	0	3.07234	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5237.0	0	SC	0	1.5286	0	34.6837	0	3.07304	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5238.0	0	SC	0	1.5287	0	34.6837	0	3.07343	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5239.0	0	SC	0	1.5287	0	34.6838	0	3.07319	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5240.0	0	SC	0	1.5288	0	34.6838	0	3.07357	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5241.0	0	SC	0	1.5289	0	34.6838	0	3.07451	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5242.0	0	SC	0	1.5289	0	34.6838	0	3.07509	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5243.0	0	SC	0	1.5290	0	34.6838	0	3.07496	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5244.0	0	SC	0	1.5291	0	34.6837	0	3.07599	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5245.0	0	SC	0	1.5291	0	34.6839	0	3.07583	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5246.0	0	SC	0	1.5292	0	34.6839	0	3.07695	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5247.0	0	SC	0	1.5293	0	34.6838	0	3.07803	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5248.0	0	SC	0	1.5293	0	34.6838	0	3.07865	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5249.0	0	SC	0	1.5294	0	34.6839	0	3.07949	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5250.0	0	SC	0	1.5295	0	34.6838	0	3.07725	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5251.0	0	SC	0	1.5296	0	34.6838	0	3.07717	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5252.0	0	SC	0	1.5298	0	34.6837	0	3.07818	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5253.0	0	SC	0	1.5298	0	34.6838	0	3.08086	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5254.0	0	SC	0	1.5299	0	34.6839	0	3.07570	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5255.0	0	SC	0	1.5300	0	34.6837	0	3.07423	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5256.0	0	SC	0	1.5300	0	34.6839	0	3.07664	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5257.0	0	SC	0	1.5300	0	34.6840	0	3.07677	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5258.0	0	SC	0	1.5301	0	34.6838	0	3.07604	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5259.0	0	SC	0	1.5302	0	34.6838	0	3.07926	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5260.0	0	SC	0	1.5304	0	34.6839	0	3.07642	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5261.0	0	SC	0	1.5304	0	34.6839	0	3.07718	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5262.0	0	SC	0	1.5304	0	34.6840	0	3.07423	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5263.0	0	SC	0	1.5307	0	34.6839	0	3.07587	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5264.0	0	SC	0	1.5308	0	34.6839	0	3.07464	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5265.0	0	SC	0	1.5309	0	34.6838	0	3.07400	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5266.0	0	SC	0	1.5309	0	34.6840	0	3.07544	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5267.0	0	SC	0	1.5310	0	34.6839	0	3.07472	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5268.0	0	SC	0	1.5311	0	34.6839	0	3.07478	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5269.0	0	SC	0	1.5312	0	34.6839	0	3.07529	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5270.0	0	SC	0	1.5312	0	34.6839	0	3.07593	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5271.0	0	SC	0	1.5314	0	34.6840	0	3.07699	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5272.0	0	SC	0	1.5315	0	34.6839	0	3.07669	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5273.0	0	SC	0	1.5316	0	34.6839	0	3.07661	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5274.0	0	SC	0	1.5316	0	34.6839	0	3.07729	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5275.0	0	SC	0	1.5318	0	34.6838	0	3.07763	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5276.0	0	SC	0	1.5319	0	34.6839	0	3.07801	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5277.0	0	SC	0	1.5319	0	34.6839	0	3.07864	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5278.0	0	SC	0	1.5321	0	34.6840	0	3.07953	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5279.0	0	SC	0	1.5322	0	34.6839	0	3.07990	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5280.0	0	SC	0	1.5322	0	34.6839	0	3.08009	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5281.0	0	SC	0	1.5324	0	34.6838	0	3.07889	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5282.0	0	SC	0	1.5324	0	34.6840	0	3.08051	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5283.0	0	SC	0	1.5324	0	34.6839	0	3.08158	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5284.0	0	SC	0	1.5325	0	34.6839	0	3.08226	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5285.0	0	SC	0	1.5325	0	34.6839	0	3.08251	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5286.0	0	SC	0	1.5327	0	34.6839	0	3.08326	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5287.0	0	SC	0	1.5328	0	34.6840	0	3.08350	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5288.0	0	SC	0	1.5328	0	34.6839	0	3.08286	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5289.0	0	SC	0	1.5330	0	34.6839	0	3.08389	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5290.0	0	SC	0	1.5330	0	34.6840	0	3.08438	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5291.0	0	SC	0	1.5331	0	34.6839	0	3.08560	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5292.0	0	SC	0	1.5332	0	34.6839	0	3.08563	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5293.0	0	SC	0	1.5334	0	34.6839	0	3.08581	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5294.0	0	SC	0	1.5335	0	34.6839	0	3.08682	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5295.0	0	SC	0	1.5336	0	34.6840	0	3.08643	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5296.0	0	SC	0	1.5336	0	34.6840	0	3.08683	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5297.0	0	SC	0	1.5338	0	34.6841	0	3.08713	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5298.0	0	SC	0	1.5339	0	34.6839	0	3.08766	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5299.0	0	SC	0	1.5340	0	34.6840	0	3.08806	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5300.0	0	SC	0	1.5340	0	34.6840	0	3.08840	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5301.0	0	SC	0	1.5340	0	34.6841	0	3.08886	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5302.0	0	SC	0	1.5341	0	34.6840	0	3.09037	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5303.0	0	SC	0	1.5342	0	34.6840	0	3.08988	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5304.0	0	SC	0	1.5343	0	34.6840	0	3.08930	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5305.0	0	SC	0	1.5342	0	34.6841	0	3.09179	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5306.0	0	SC	0	1.5344	0	34.6840	0	3.08953	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5307.0	0	SC	0	1.5344	0	34.6842	0	3.09200	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5308.0	0	SC	0	1.5345	0	34.6840	0	3.09151	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5309.0	0	SC	0	1.5347	0	34.6839	0	3.09003	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5310.0	0	SC	0	1.5347	0	34.6840	0	3.08877	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5311.0	0	SC	0	1.5347	0	34.6841	0	3.08942	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5312.0	0	SC	0	1.5347	0	34.6840	0	3.09260	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5313.0	0	SC	0	1.5348	0	34.6839	0	3.09314	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5314.0	0	SC	0	1.5348	0	34.6840	0	3.08827	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5315.0	0	SC	0	1.5347	0	34.6842	0	3.09050	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5316.0	0	SC	0	1.5348	0	34.6841	0	3.08965	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5317.0	0	SC	0	1.5348	0	34.6842	0	3.09139	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5318.0	0	SC	0	1.5349	0	34.6842	0	3.08956	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5319.0	0	SC	0	1.5349	0	34.6842	0	3.09054	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5320.0	0	SC	0	1.5349	0	34.6841	0	3.08907	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5321.0	0	SC	0	1.5350	0	34.6841	0	3.08900	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5322.0	0	SC	0	1.5352	0	34.6841	0	3.08968	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5323.0	0	SC	0	1.5352	0	34.6841	0	3.08927	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5324.0	0	SC	0	1.5353	0	34.6841	0	3.08897	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5325.0	0	SC	0	1.5353	0	34.6842	0	3.08912	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5326.0	0	SC	0	1.5355	0	34.6841	0	3.08943	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5327.0	0	SC	0	1.5355	0	34.6842	0	3.08968	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5328.0	0	SC	0	1.5356	0	34.6842	0	3.08999	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5329.0	0	SC	0	1.5357	0	34.6842	0	3.09005	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5330.0	0	SC	0	1.5358	0	34.6841	0	3.09049	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5331.0	0	SC	0	1.5359	0	34.6842	0	3.09189	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5332.0	0	SC	0	1.5360	0	34.6842	0	3.09224	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5333.0	0	SC	0	1.5361	0	34.6843	0	3.09298	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5334.0	0	SC	0	1.5361	0	34.6842	0	3.09313	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5335.0	0	SC	0	1.5362	0	34.6842	0	3.09331	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5336.0	0	SC	0	1.5363	0	34.6842	0	3.09377	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5337.0	0	SC	0	1.5362	0	34.6842	0	3.09384	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5338.0	0	SC	0	1.5363	0	34.6842	0	3.09413	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5339.0	0	SC	0	1.5364	0	34.6842	0	3.09480	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5340.0	0	SC	0	1.5364	0	34.6843	0	3.09566	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5341.0	0	SC	0	1.5362	0	34.6844	0	3.09586	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5342.0	0	SC	0	1.5364	0	34.6842	0	3.09615	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5343.0	0	SC	0	1.5364	0	34.6844	0	3.09665	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5344.0	0	SC	0	1.5365	0	34.6843	0	3.09677	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5345.0	0	SC	0	1.5366	0	34.6842	0	3.09738	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5346.0	0	SC	0	1.5367	0	34.6843	0	3.09796	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5347.0	0	SC	0	1.5368	0	34.6842	0	3.09908	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5348.0	0	SC	0	1.5368	0	34.6845	0	3.09904	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5349.0	0	SC	0	1.5369	0	34.6844	0	3.09866	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5350.0	0	SC	0	1.5370	0	34.6843	0	3.09947	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5351.0	0	SC	0	1.5370	0	34.6843	0	3.09920	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5352.0	0	SC	0	1.5370	0	34.6843	0	3.10103	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5353.0	0	SC	0	1.5371	0	34.6844	0	3.10091	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5354.0	0	SC	0	1.5372	0	34.6842	0	3.10145	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5355.0	0	SC	0	1.5372	0	34.6844	0	3.10196	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5356.0	0	SC	0	1.5374	0	34.6842	0	3.10251	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5357.0	0	SC	0	1.5374	0	34.6843	0	3.10310	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5358.0	0	SC	0	1.5375	0	34.6843	0	3.10339	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5359.0	0	SC	0	1.5376	0	34.6843	0	3.10255	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5360.0	0	SC	0	1.5376	0	34.6843	0	3.10423	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5361.0	0	SC	0	1.5376	0	34.6844	0	3.10443	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5362.0	0	SC	0	1.5375	0	34.6844	0	3.10485	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5363.0	0	SC	0	1.5375	0	34.6845	0	3.10485	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5364.0	0	SC	0	1.5377	0	34.6844	0	3.10591	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5365.0	0	SC	0	1.5378	0	34.6844	0	3.10624	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5366.0	0	SC	0	1.5379	0	34.6843	0	3.10679	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5367.0	0	SC	0	1.5379	0	34.6843	0	3.10736	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5368.0	0	SC	0	1.5379	0	34.6843	0	3.10797	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5369.0	0	SC	0	1.5380	0	34.6845	0	3.10870	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5370.0	0	SC	0	1.5380	0	34.6844	0	3.10937	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5371.0	0	SC	0	1.5382	0	34.6844	0	3.10900	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5372.0	0	SC	0	1.5382	0	34.6845	0	3.10795	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5373.0	0	SC	0	1.5384	0	34.6844	0	3.11004	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5374.0	0	SC	0	1.5384	0	34.6844	0	3.10955	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5375.0	0	SC	0	1.5386	0	34.6844	0	3.11118	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5376.0	0	SC	0	1.5385	0	34.6845	0	3.11206	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5377.0	0	SC	0	1.5385	0	34.6845	0	3.11352	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5378.0	0	SC	0	1.5387	0	34.6846	0	3.11133	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5379.0	0	SC	0	1.5387	0	34.6846	0	3.11159	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5380.0	0	SC	0	1.5387	0	34.6845	0	3.11235	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5381.0	0	SC	0	1.5389	0	34.6845	0	3.11267	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5382.0	0	SC	0	1.5389	0	34.6846	0	3.11056	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5383.0	0	SC	0	1.5391	0	34.6845	0	3.10991	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5384.0	0	SC	0	1.5392	0	34.6845	0	3.10841	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5385.0	0	SC	0	1.5393	0	34.6844	0	3.11118	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5386.0	0	SC	0	1.5394	0	34.6845	0	3.11023	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5387.0	0	SC	0	1.5395	0	34.6844	0	3.11022	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5388.0	0	SC	0	1.5396	0	34.6844	0	3.11084	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5389.0	0	SC	0	1.5396	0	34.6845	0	3.11020	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5390.0	0	SC	0	1.5397	0	34.6844	0	3.11069	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5391.0	0	SC	0	1.5397	0	34.6846	0	3.10940	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5392.0	0	SC	0	1.5397	0	34.6846	0	3.10828	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5393.0	0	SC	0	1.5397	0	34.6845	0	3.10832	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5394.0	0	SC	0	1.5398	0	34.6845	0	3.10837	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5395.0	0	SC	0	1.5399	0	34.6844	0	3.10854	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5396.0	0	SC	0	1.5399	0	34.6845	0	3.10892	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5397.0	0	SC	0	1.5399	0	34.6846	0	3.10938	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5398.0	0	SC	0	1.5400	0	34.6845	0	3.11008	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5399.0	0	SC	0	1.5400	0	34.6845	0	3.11036	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5400.0	0	SC	0	1.5400	0	34.6847	0	3.11071	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5401.0	0	SC	0	1.5402	0	34.6846	0	3.11050	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5402.0	0	SC	0	1.5403	0	34.6846	0	3.11222	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5403.0	0	SC	0	1.5404	0	34.6846	0	3.11200	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5404.0	0	SC	0	1.5404	0	34.6847	0	3.11279	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5405.0	0	SC	0	1.5406	0	34.6846	0	3.11337	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5406.0	0	SC	0	1.5407	0	34.6846	0	3.11353	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5407.0	0	SC	0	1.5408	0	34.6847	0	3.11334	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5408.0	0	SC	0	1.5409	0	34.6846	0	3.11453	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5409.0	0	SC	0	1.5408	0	34.6845	0	3.11486	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5410.0	0	SC	0	1.5408	0	34.6846	0	3.11525	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5411.0	0	SC	0	1.5409	0	34.6847	0	3.11519	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5412.0	0	SC	0	1.5408	0	34.6848	0	3.11636	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5413.0	0	SC	0	1.5408	0	34.6847	0	3.11667	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5414.0	0	SC	0	1.5407	0	34.6848	0	3.11664	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5415.0	0	SC	0	1.5408	0	34.6847	0	3.11783	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5416.0	0	SC	0	1.5410	0	34.6847	0	3.11815	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5417.0	0	SC	0	1.5411	0	34.6846	0	3.11778	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5418.0	0	SC	0	1.5413	0	34.6847	0	3.11897	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5419.0	0	SC	0	1.5414	0	34.6846	0	3.11936	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5420.0	0	SC	0	1.5413	0	34.6848	0	3.11979	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5421.0	0	SC	0	1.5416	0	34.6846	0	3.12062	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5422.0	0	SC	0	1.5416	0	34.6846	0	3.12118	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5423.0	0	SC	0	1.5417	0	34.6846	0	3.12160	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5424.0	0	SC	0	1.5416	0	34.6847	0	3.12167	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5425.0	0	SC	0	1.5418	0	34.6847	0	3.12240	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5426.0	0	SC	0	1.5418	0	34.6848	0	3.12261	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5427.0	0	SC	0	1.5419	0	34.6846	0	3.12205	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5428.0	0	SC	0	1.5419	0	34.6847	0	3.12321	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5429.0	0	SC	0	1.5421	0	34.6847	0	3.12506	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5430.0	0	SC	0	1.5420	0	34.6848	0	3.12285	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5431.0	0	SC	0	1.5422	0	34.6847	0	3.12649	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5432.0	0	SC	0	1.5422	0	34.6848	0	3.12203	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5433.0	0	SC	0	1.5423	0	34.6848	0	3.12227	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5434.0	0	SC	0	1.5425	0	34.6848	0	3.12207	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5435.0	0	SC	0	1.5426	0	34.6848	0	3.12046	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5436.0	0	SC	0	1.5427	0	34.6848	0	3.12319	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5437.0	0	SC	0	1.5429	0	34.6847	0	3.12195	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5438.0	0	SC	0	1.5430	0	34.6847	0	3.11832	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5439.0	0	SC	0	1.5430	0	34.6848	0	3.11845	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5440.0	0	SC	0	1.5431	0	34.6847	0	3.11812	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5441.0	0	SC	0	1.5431	0	34.6848	0	3.11732	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5442.0	0	SC	0	1.5432	0	34.6848	0	3.11800	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5443.0	0	SC	0	1.5433	0	34.6848	0	3.11907	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5444.0	0	SC	0	1.5434	0	34.6848	0	3.11882	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5445.0	0	SC	0	1.5434	0	34.6848	0	3.11937	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5446.0	0	SC	0	1.5436	0	34.6848	0	3.11973	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5447.0	0	SC	0	1.5435	0	34.6849	0	3.11999	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5448.0	0	SC	0	1.5436	0	34.6848	0	3.12046	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5449.0	0	SC	0	1.5438	0	34.6846	0	3.12082	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5450.0	0	SC	0	1.5438	0	34.6848	0	3.12132	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5451.0	0	SC	0	1.5438	0	34.6846	0	3.12175	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5452.0	0	SC	0	1.5439	0	34.6847	0	3.12207	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5453.0	0	SC	0	1.5438	0	34.6849	0	3.12257	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5454.0	0	SC	0	1.5441	0	34.6848	0	3.12318	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5455.0	0	SC	0	1.5441	0	34.6848	0	3.12438	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5456.0	0	SC	0	1.5443	0	34.6848	0	3.12354	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5457.0	0	SC	0	1.5444	0	34.6848	0	3.12381	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5458.0	0	SC	0	1.5445	0	34.6848	0	3.12490	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5459.0	0	SC	0	1.5444	0	34.6849	0	3.12506	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5460.0	0	SC	0	1.5447	0	34.6848	0	3.12575	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5461.0	0	SC	0	1.5447	0	34.6847	0	3.12635	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5462.0	0	SC	0	1.5447	0	34.6848	0	3.12677	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5463.0	0	SC	0	1.5448	0	34.6848	0	3.12645	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5464.0	0	SC	0	1.5450	0	34.6848	0	3.12756	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5465.0	0	SC	0	1.5449	0	34.6850	0	3.12833	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5466.0	0	SC	0	1.5451	0	34.6849	0	3.12896	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5467.0	0	SC	0	1.5452	0	34.6849	0	3.12950	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5468.0	0	SC	0	1.5455	0	34.6848	0	3.12781	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5469.0	0	SC	0	1.5456	0	34.6849	0	3.12913	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5470.0	0	SC	0	1.5457	0	34.6849	0	3.12941	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5471.0	0	SC	0	1.5458	0	34.6849	0	3.13096	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5472.0	0	SC	0	1.5459	0	34.6849	0	3.13220	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5473.0	0	SC	0	1.5462	0	34.6849	0	3.13193	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5474.0	0	SC	0	1.5463	0	34.6849	0	3.13269	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5475.0	0	SC	0	1.5464	0	34.6848	0	3.13289	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5476.0	0	SC	0	1.5465	0	34.6847	0	3.13138	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5477.0	0	SC	0	1.5466	0	34.6848	0	3.13063	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5478.0	0	SC	0	1.5466	0	34.6849	0	3.12969	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5479.0	0	SC	0	1.5466	0	34.6849	0	3.13028	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5480.0	0	SC	0	1.5467	0	34.6850	0	3.13153	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5481.0	0	SC	0	1.5468	0	34.6849	0	3.12734	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5482.0	0	SC	0	1.5468	0	34.6849	0	3.12694	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5483.0	0	SC	0	1.5470	0	34.6849	0	3.12692	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5484.0	0	SC	0	1.5469	0	34.6849	0	3.12533	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5485.0	0	SC	0	1.5470	0	34.6849	0	3.12558	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5486.0	0	SC	0	1.5471	0	34.6850	0	3.12643	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5487.0	0	SC	0	1.5472	0	34.6849	0	3.12623	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5488.0	0	SC	0	1.5473	0	34.6849	0	3.12677	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5489.0	0	SC	0	1.5474	0	34.6849	0	3.12799	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5490.0	0	SC	0	1.5475	0	34.6849	0	3.12770	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5491.0	0	SC	0	1.5477	0	34.6850	0	3.12819	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5492.0	0	SC	0	1.5479	0	34.6848	0	3.12862	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5493.0	0	SC	0	1.5479	0	34.6848	0	3.12898	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5494.0	0	SC	0	1.5480	0	34.6849	0	3.12934	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5495.0	0	SC	0	1.5482	0	34.6848	0	3.12972	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5496.0	0	SC	0	1.5482	0	34.6850	0	3.13027	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5497.0	0	SC	0	1.5483	0	34.6849	0	3.13136	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5498.0	0	SC	0	1.5483	0	34.6849	0	3.13134	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5499.0	0	SC	0	1.5484	0	34.6849	0	3.13187	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5500.0	0	SC	0	1.5484	0	34.6850	0	3.13238	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5501.0	0	SC	0	1.5485	0	34.6850	0	3.13266	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5502.0	0	SC	0	1.5486	0	34.6850	0	3.13303	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5503.0	0	SC	0	1.5488	0	34.6850	0	3.13340	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5504.0	0	SC	0	1.5488	0	34.6850	0	3.13394	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5505.0	0	SC	0	1.5490	0	34.6848	0	3.13514	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5506.0	0	SC	0	1.5490	0	34.6849	0	3.13501	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5507.0	0	SC	0	1.5491	0	34.6849	0	3.13561	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5508.0	0	SC	0	1.5492	0	34.6850	0	3.13618	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5509.0	0	SC	0	1.5493	0	34.6850	0	3.13634	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5510.0	0	SC	0	1.5495	0	34.6849	0	3.13597	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5511.0	0	SC	0	1.5495	0	34.6850	0	3.13705	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5512.0	0	SC	0	1.5496	0	34.6850	0	3.13750	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5513.0	0	SC	0	1.5496	0	34.6851	0	3.13781	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5514.0	0	SC	0	1.5497	0	34.6851	0	3.13768	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5515.0	0	SC	0	1.5498	0	34.6850	0	3.13874	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5516.0	0	SC	0	1.5499	0	34.6850	0	3.13893	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5517.0	0	SC	0	1.5500	0	34.6850	0	3.13955	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5518.0	0	SC	0	1.5501	0	34.6849	0	3.14009	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5519.0	0	SC	0	1.5501	0	34.6850	0	3.14072	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5520.0	0	SC	0	1.5502	0	34.6850	0	3.14093	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5521.0	0	SC	0	1.5503	0	34.6850	0	3.13996	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5522.0	0	SC	0	1.5503	0	34.6851	0	3.14157	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5523.0	0	SC	0	1.5505	0	34.6849	0	3.14190	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5524.0	0	SC	0	1.5505	0	34.6850	0	3.14245	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5525.0	0	SC	0	1.5506	0	34.6849	0	3.14341	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5526.0	0	SC	0	1.5507	0	34.6850	0	3.14295	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5527.0	0	SC	0	1.5507	0	34.6851	0	3.14241	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5528.0	0	SC	0	1.5508	0	34.6850	0	3.14401	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5529.0	0	SC	0	1.5508	0	34.6851	0	3.14499	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5530.0	0	SC	0	1.5509	0	34.6851	0	3.14516	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5531.0	0	SC	0	1.5511	0	34.6851	0	3.14598	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5532.0	0	SC	0	1.5513	0	34.6849	0	3.14666	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5533.0	0	SC	0	1.5513	0	34.6852	0	3.14612	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5534.0	0	SC	0	1.5515	0	34.6851	0	3.14717	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5535.0	0	SC	0	1.5515	0	34.6852	0	3.14704	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5536.0	0	SC	0	1.5517	0	34.6850	0	3.14826	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5537.0	0	SC	0	1.5518	0	34.6851	0	3.14787	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5538.0	0	SC	0	1.5518	0	34.6852	0	3.14878	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5539.0	0	SC	0	1.5518	0	34.6852	0	3.14818	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5540.0	0	SC	0	1.5519	0	34.6851	0	3.15053	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5541.0	0	SC	0	1.5520	0	34.6852	0	3.14981	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5542.0	0	SC	0	1.5521	0	34.6852	0	3.15165	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5543.0	0	SC	0	1.5523	0	34.6851	0	3.15140	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5544.0	0	SC	0	1.5523	0	34.6852	0	3.15129	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5545.0	0	SC	0	1.5524	0	34.6852	0	3.15016	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5546.0	0	SC	0	1.5526	0	34.6852	0	3.15232	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5547.0	0	SC	0	1.5527	0	34.6852	0	3.15418	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5548.0	0	SC	0	1.5528	0	34.6851	0	3.15194	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5549.0	0	SC	0	1.5528	0	34.6852	0	3.15306	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5550.0	0	SC	0	1.5529	0	34.6852	0	3.15335	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5551.0	0	SC	0	1.5529	0	34.6852	0	3.15199	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5552.0	0	SC	0	1.5531	0	34.6851	0	3.15149	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5553.0	0	SC	0	1.5532	0	34.6850	0	3.14733	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5554.0	0	SC	0	1.5532	0	34.6852	0	3.15009	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5555.0	0	SC	0	1.5533	0	34.6852	0	3.15256	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5556.0	0	SC	0	1.5534	0	34.6853	0	3.15177	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5557.0	0	SC	0	1.5535	0	34.6852	0	3.15005	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5558.0	0	SC	0	1.5536	0	34.6852	0	3.15196	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5559.0	0	SC	0	1.5536	0	34.6852	0	3.15245	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5560.0	0	SC	0	1.5539	0	34.6851	0	3.15640	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5561.0	0	SC	0	1.5539	0	34.6851	0	3.16063	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5562.0	0	SC	0	1.5540	0	34.6851	0	3.16525	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5563.0	0	SC	0	1.5540	0	34.6853	0	3.15721	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5564.0	0	SC	0	1.5541	0	34.6851	0	3.15442	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5565.0	0	SC	0	1.5541	0	34.6853	0	3.15265	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5566.0	0	SC	0	1.5542	0	34.6853	0	3.14999	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5567.0	0	SC	0	1.5544	0	34.6852	0	3.15019	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5568.0	0	SC	0	1.5545	0	34.6852	0	3.15072	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5569.0	0	SC	0	1.5547	0	34.6851	0	3.15188	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5570.0	0	SC	0	1.5548	0	34.6851	0	3.15165	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5571.0	0	SC	0	1.5549	0	34.6852	0	3.15219	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5572.0	0	SC	0	1.5549	0	34.6851	0	3.15272	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5573.0	0	SC	0	1.5549	0	34.6852	0	3.15375	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5574.0	0	SC	0	1.5549	0	34.6852	0	3.15367	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5575.0	0	SC	0	1.5551	0	34.6852	0	3.15417	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5576.0	0	SC	0	1.5551	0	34.6852	0	3.15443	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5577.0	0	SC	0	1.5551	0	34.6853	0	3.15487	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5578.0	0	SC	0	1.5552	0	34.6853	0	3.15538	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5579.0	0	SC	0	1.5552	0	34.6852	0	3.15660	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5580.0	0	SC	0	1.5553	0	34.6852	0	3.15641	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5581.0	0	SC	0	1.5554	0	34.6852	0	3.15686	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5582.0	0	SC	0	1.5554	0	34.6854	0	3.15723	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5583.0	0	SC	0	1.5557	0	34.6851	0	3.15827	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5584.0	0	SC	0	1.5557	0	34.6852	0	3.15830	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5585.0	0	SC	0	1.5558	0	34.6853	0	3.15858	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5586.0	0	SC	0	1.5557	0	34.6852	0	3.15913	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5587.0	0	SC	0	1.5557	0	34.6853	0	3.15934	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5588.0	0	SC	0	1.5558	0	34.6852	0	3.15989	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5589.0	0	SC	0	1.5558	0	34.6853	0	3.16005	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5590.0	0	SC	0	1.5559	0	34.6853	0	3.16058	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5591.0	0	SC	0	1.5559	0	34.6853	0	3.16052	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5592.0	0	SC	0	1.5559	0	34.6854	0	3.16211	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5593.0	0	SC	0	1.5560	0	34.6854	0	3.16198	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5594.0	0	SC	0	1.5561	0	34.6853	0	3.16259	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5595.0	0	SC	0	1.5561	0	34.6855	0	3.16285	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5596.0	0	SC	0	1.5562	0	34.6854	0	3.16331	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5597.0	0	SC	0	1.5563	0	34.6853	0	3.16383	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5598.0	0	SC	0	1.5563	0	34.6854	0	3.16410	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5599.0	0	SC	0	1.5564	0	34.6854	0	3.16402	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5600.0	0	SC	0	1.5566	0	34.6853	0	3.16488	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5601.0	0	SC	0	1.5566	0	34.6854	0	3.16536	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5602.0	0	SC	0	1.5566	0	34.6855	0	3.16573	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5603.0	0	SC	0	1.5569	0	34.6853	0	3.16647	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5604.0	0	SC	0	1.5568	0	34.6855	0	3.16698	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5605.0	0	SC	0	1.5570	0	34.6853	0	3.16743	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5606.0	0	SC	0	1.5571	0	34.6853	0	3.16804	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5607.0	0	SC	0	1.5572	0	34.6854	0	3.16785	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5608.0	0	SC	0	1.5572	0	34.6854	0	3.16887	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5609.0	0	SC	0	1.5573	0	34.6854	0	3.16837	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5610.0	0	SC	0	1.5574	0	34.6855	0	3.16874	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5611.0	0	SC	0	1.5575	0	34.6854	0	3.17002	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5612.0	0	SC	0	1.5577	0	34.6854	0	3.17059	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5613.0	0	SC	0	1.5578	0	34.6854	0	3.17101	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5614.0	0	SC	0	1.5579	0	34.6854	0	3.17027	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5615.0	0	SC	0	1.5580	0	34.6854	0	3.17195	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5616.0	0	SC	0	1.5581	0	34.6854	0	3.17231	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5617.0	0	SC	0	1.5581	0	34.6855	0	3.17247	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5618.0	0	SC	0	1.5582	0	34.6854	0	3.17416	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5619.0	0	SC	0	1.5583	0	34.6854	0	3.17414	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5620.0	0	SC	0	1.5585	0	34.6854	0	3.17393	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5621.0	0	SC	0	1.5586	0	34.6854	0	3.17410	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5622.0	0	SC	0	1.5586	0	34.6855	0	3.17600	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5623.0	0	SC	0	1.5587	0	34.6854	0	3.17504	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5624.0	0	SC	0	1.5589	0	34.6854	0	3.17267	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5625.0	0	SC	0	1.5590	0	34.6854	0	3.17331	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5626.0	0	SC	0	1.5591	0	34.6855	0	3.17085	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5627.0	0	SC	0	1.5592	0	34.6855	0	3.17267	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5628.0	0	SC	0	1.5592	0	34.6855	0	3.16983	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5629.0	0	SC	0	1.5592	0	34.6856	0	3.17259	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5630.0	0	SC	0	1.5594	0	34.6855	0	3.17425	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5631.0	0	SC	0	1.5596	0	34.6854	0	3.17563	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5632.0	0	SC	0	1.5596	0	34.6855	0	3.17321	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5633.0	0	SC	0	1.5596	0	34.6855	0	3.17291	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5634.0	0	SC	0	1.5599	0	34.6854	0	3.17442	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5635.0	0	SC	0	1.5599	0	34.6855	0	3.17525	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5636.0	0	SC	0	1.5601	0	34.6855	0	3.17671	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5637.0	0	SC	0	1.5602	0	34.6855	0	3.17581	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5638.0	0	SC	0	1.5603	0	34.6854	0	3.17518	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5639.0	0	SC	0	1.5604	0	34.6855	0	3.17661	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5640.0	0	SC	0	1.5605	0	34.6855	0	3.17656	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5641.0	0	SC	0	1.5606	0	34.6856	0	3.17705	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5642.0	0	SC	0	1.5606	0	34.6855	0	3.18036	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5643.0	0	SC	0	1.5607	0	34.6855	0	3.17768	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5644.0	0	SC	0	1.5609	0	34.6854	0	3.17894	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5645.0	0	SC	0	1.5610	0	34.6855	0	3.17769	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5646.0	0	SC	0	1.5611	0	34.6855	0	3.18106	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5647.0	0	SC	0	1.5613	0	34.6855	0	3.17941	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5648.0	0	SC	0	1.5614	0	34.6854	0	3.18198	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5649.0	0	SC	0	1.5614	0	34.6855	0	3.18197	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5650.0	0	SC	0	1.5616	0	34.6855	0	3.18073	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5651.0	0	SC	0	1.5617	0	34.6855	0	3.18362	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5652.0	0	SC	0	1.5619	0	34.6854	0	3.17984	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5653.0	0	SC	0	1.5619	0	34.6855	0	3.18306	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5654.0	0	SC	0	1.5619	0	34.6856	0	3.18558	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5655.0	0	SC	0	1.5620	0	34.6857	0	3.18350	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5656.0	0	SC	0	1.5622	0	34.6855	0	3.18217	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5657.0	0	SC	0	1.5623	0	34.6855	0	3.18519	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5658.0	0	SC	0	1.5623	0	34.6857	0	3.18344	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5659.0	0	SC	0	1.5624	0	34.6856	0	3.18499	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5660.0	0	SC	0	1.5626	0	34.6854	0	3.18437	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5661.0	0	SC	0	1.5626	0	34.6856	0	3.18455	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5662.0	0	SC	0	1.5627	0	34.6855	0	3.18439	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5663.0	0	SC	0	1.5628	0	34.6855	0	3.18790	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5664.0	0	SC	0	1.5628	0	34.6856	0	3.18502	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5665.0	0	SC	0	1.5629	0	34.6856	0	3.18859	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5666.0	0	SC	0	1.5631	0	34.6855	0	3.18890	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5667.0	0	SC	0	1.5632	0	34.6855	0	3.19064	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5668.0	0	SC	0	1.5633	0	34.6856	0	3.19085	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5669.0	0	SC	0	1.5634	0	34.6856	0	3.19004	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5670.0	0	SC	0	1.5634	0	34.6855	0	3.18905	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5671.0	0	SC	0	1.5634	0	34.6855	0	3.18988	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5672.0	0	SC	0	1.5635	0	34.6856	0	3.18918	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5673.0	0	SC	0	1.5635	0	34.6856	0	3.19472	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5674.0	0	SC	0	1.5636	0	34.6856	0	3.19470	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5675.0	0	SC	0	1.5637	0	34.6856	0	3.19344	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5676.0	0	SC	0	1.5635	0	34.6858	0	3.18914	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5677.0	0	SC	0	1.5638	0	34.6856	0	3.19203	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5678.0	0	SC	0	1.5639	0	34.6856	0	3.18755	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5679.0	0	SC	0	1.5641	0	34.6855	0	3.18254	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5680.0	0	SC	0	1.5640	0	34.6857	0	3.18263	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5681.0	0	SC	0	1.5642	0	34.6856	0	3.18102	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5682.0	0	SC	0	1.5643	0	34.6856	0	3.17957	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5683.0	0	SC	0	1.5643	0	34.6856	0	3.17917	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5684.0	0	SC	0	1.5643	0	34.6856	0	3.17998	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5685.0	0	SC	0	1.5644	0	34.6857	0	3.17974	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5686.0	0	SC	0	1.5645	0	34.6857	0	3.17916	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5687.0	0	SC	0	1.5645	0	34.6856	0	3.18007	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5688.0	0	SC	0	1.5645	0	34.6857	0	3.18319	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5689.0	0	SC	0	1.5645	0	34.6858	0	3.18291	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5690.0	0	SC	0	1.5646	0	34.6856	0	3.18239	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5691.0	0	SC	0	1.5647	0	34.6856	0	3.18289	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5692.0	0	SC	0	1.5648	0	34.6856	0	3.18274	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5693.0	0	SC	0	1.5648	0	34.6857	0	3.18324	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5694.0	0	SC	0	1.5649	0	34.6857	0	3.18338	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5695.0	0	SC	0	1.5650	0	34.6857	0	3.18479	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5696.0	0	SC	0	1.5650	0	34.6859	0	3.18609	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5697.0	0	SC	0	1.5652	0	34.6857	0	3.18537	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5698.0	0	SC	0	1.5653	0	34.6859	0	3.18626	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5699.0	0	SC	0	1.5654	0	34.6856	0	3.18621	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5700.0	0	SC	0	1.5655	0	34.6856	0	3.18646	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5701.0	0	SC	0	1.5656	0	34.6857	0	3.18625	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5702.0	0	SC	0	1.5657	0	34.6857	0	3.18724	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5703.0	0	SC	0	1.5658	0	34.6857	0	3.18750	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5704.0	0	SC	0	1.5661	0	34.6855	0	3.18805	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5705.0	0	SC	0	1.5660	0	34.6858	0	3.18866	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5706.0	0	SC	0	1.5662	0	34.6856	0	3.18972	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5707.0	0	SC	0	1.5662	0	34.6857	0	3.18957	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5708.0	0	SC	0	1.5662	0	34.6858	0	3.19044	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5709.0	0	SC	0	1.5664	0	34.6858	0	3.19185	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5710.0	0	SC	0	1.5664	0	34.6858	0	3.19156	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5711.0	0	SC	0	1.5663	0	34.6858	0	3.19156	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5712.0	0	SC	0	1.5665	0	34.6858	0	3.19102	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5713.0	0	SC	0	1.5666	0	34.6858	0	3.19240	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5714.0	0	SC	0	1.5666	0	34.6859	0	3.19155	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5715.0	0	SC	0	1.5668	0	34.6857	0	3.19354	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5716.0	0	SC	0	1.5668	0	34.6857	0	3.19352	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5717.0	0	SC	0	1.5670	0	34.6857	0	3.19419	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5718.0	0	SC	0	1.5671	0	34.6857	0	3.19369	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5719.0	0	SC	0	1.5671	0	34.6858	0	3.19578	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5720.0	0	SC	0	1.5673	0	34.6857	0	3.19695	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5721.0	0	SC	0	1.5673	0	34.6858	0	3.19505	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5722.0	0	SC	0	1.5675	0	34.6857	0	3.19043	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5723.0	0	SC	0	1.5676	0	34.6858	0	3.19328	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5724.0	0	SC	0	1.5676	0	34.6860	0	3.19383	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5725.0	0	SC	0	1.5678	0	34.6858	0	3.19043	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5726.0	0	SC	0	1.5679	0	34.6858	0	3.19241	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5727.0	0	SC	0	1.5679	0	34.6859	0	3.19146	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5728.0	0	SC	0	1.5681	0	34.6859	0	3.19482	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5729.0	0	SC	0	1.5682	0	34.6858	0	3.19096	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5730.0	0	SC	0	1.5684	0	34.6858	0	3.19171	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5731.0	0	SC	0	1.5685	0	34.6859	0	3.19322	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5732.0	0	SC	0	1.5687	0	34.6858	0	3.19381	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5733.0	0	SC	0	1.5688	0	34.6858	0	3.19349	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5734.0	0	SC	0	1.5689	0	34.6858	0	3.19527	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5735.0	0	SC	0	1.5689	0	34.6859	0	3.19173	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5736.0	0	SC	0	1.5692	0	34.6858	0	3.19176	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5737.0	0	SC	0	1.5693	0	34.6858	0	3.19162	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5738.0	0	SC	0	1.5694	0	34.6858	0	3.19103	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5739.0	0	SC	0	1.5696	0	34.6856	0	3.19142	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5740.0	0	SC	0	1.5695	0	34.6859	0	3.19195	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5741.0	0	SC	0	1.5696	0	34.6859	0	3.19321	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5742.0	0	SC	0	1.5697	0	34.6858	0	3.19310	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5743.0	0	SC	0	1.5698	0	34.6858	0	3.19360	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5744.0	0	SC	0	1.5699	0	34.6859	0	3.19399	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5745.0	0	SC	0	1.5700	0	34.6857	0	3.19435	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5746.0	0	SC	0	1.5701	0	34.6858	0	3.19486	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5747.0	0	SC	0	1.5702	0	34.6858	0	3.19533	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5748.0	0	SC	0	1.5703	0	34.6858	0	3.19574	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5749.0	0	SC	0	1.5703	0	34.6858	0	3.19603	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5750.0	0	SC	0	1.5705	0	34.6858	0	3.19658	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5751.0	0	SC	0	1.5705	0	34.6858	0	3.19704	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5752.0	0	SC	0	1.5705	0	34.6858	0	3.19819	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5753.0	0	SC	0	1.5705	0	34.6859	0	3.19808	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5754.0	0	SC	0	1.5706	0	34.6858	0	3.19866	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5755.0	0	SC	0	1.5706	0	34.6859	0	3.19993	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5756.0	0	SC	0	1.5708	0	34.6859	0	3.19984	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5757.0	0	SC	0	1.5708	0	34.6859	0	3.20028	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5758.0	0	SC	0	1.5710	0	34.6859	0	3.20069	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5759.0	0	SC	0	1.5711	0	34.6859	0	3.20017	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5760.0	0	SC	0	1.5713	0	34.6858	0	3.20133	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5761.0	0	SC	0	1.5713	0	34.6859	0	3.20168	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5762.0	0	SC	0	1.5714	0	34.6859	0	3.20213	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5763.0	0	SC	0	1.5715	0	34.6858	0	3.20287	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5764.0	0	SC	0	1.5716	0	34.6859	0	3.20346	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5765.0	0	SC	0	1.5717	0	34.6860	0	3.20386	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5766.0	0	SC	0	1.5718	0	34.6859	0	3.20440	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5767.0	0	SC	0	1.5719	0	34.6860	0	3.20402	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5768.0	0	SC	0	1.5719	0	34.6859	0	3.20517	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5769.0	0	SC	0	1.5721	0	34.6858	0	3.20479	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5770.0	0	SC	0	1.5723	0	34.6857	0	3.20607	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5771.0	0	SC	0	1.5722	0	34.6860	0	3.20657	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5772.0	0	SC	0	1.5724	0	34.6859	0	3.20687	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5773.0	0	SC	0	1.5724	0	34.6859	0	3.20658	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5774.0	0	SC	0	1.5724	0	34.6860	0	3.20790	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5775.0	0	SC	0	1.5725	0	34.6859	0	3.20824	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5776.0	0	SC	0	1.5725	0	34.6859	0	3.20882	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5777.0	0	SC	0	1.5726	0	34.6860	0	3.20941	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5778.0	0	SC	0	1.5727	0	34.6859	0	3.20988	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5779.0	0	SC	0	1.5726	0	34.6860	0	3.21042	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5780.0	0	SC	0	1.5728	0	34.6859	0	3.21153	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5781.0	0	SC	0	1.5728	0	34.6861	0	3.21334	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5782.0	0	SC	0	1.5730	0	34.6859	0	3.21295	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5783.0	0	SC	0	1.5731	0	34.6860	0	3.21061	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5784.0	0	SC	0	1.5732	0	34.6860	0	3.20505	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5785.0	0	SC	0	1.5733	0	34.6860	0	3.21280	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5786.0	0	SC	0	1.5734	0	34.6860	0	3.21316	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5787.0	0	SC	0	1.5733	0	34.6860	0	3.21328	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5788.0	0	SC	0	1.5735	0	34.6860	0	3.21767	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5789.0	0	SC	0	1.5736	0	34.6859	0	3.21271	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5790.0	0	SC	0	1.5738	0	34.6859	0	3.21238	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5791.0	0	SC	0	1.5739	0	34.6860	0	3.21033	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5792.0	0	SC	0	1.5738	0	34.6861	0	3.20844	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5793.0	0	SC	0	1.5741	0	34.6861	0	3.21023	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5794.0	0	SC	0	1.5741	0	34.6861	0	3.21123	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5795.0	0	SC	0	1.5743	0	34.6861	0	3.20955	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5796.0	0	SC	0	1.5743	0	34.6861	0	3.21365	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5797.0	0	SC	0	1.5744	0	34.6861	0	3.21594	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5798.0	0	SC	0	1.5744	0	34.6860	0	3.21625	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5799.0	0	SC	0	1.5746	0	34.6860	0	3.21548	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5800.0	0	SC	0	1.5747	0	34.6860	0	3.21879	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5801.0	0	SC	0	1.5748	0	34.6860	0	3.21888	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5802.0	0	SC	0	1.5750	0	34.6861	0	3.21714	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5803.0	0	SC	0	1.5751	0	34.6861	0	3.22154	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5804.0	0	SC	0	1.5751	0	34.6861	0	3.22613	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5805.0	0	SC	0	1.5752	0	34.6860	0	3.23901	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5806.0	0	SC	0	1.5752	0	34.6862	0	3.22134	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5807.0	0	SC	0	1.5754	0	34.6860	0	3.21893	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5808.0	0	SC	0	1.5754	0	34.6861	0	3.21863	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5809.0	0	SC	0	1.5755	0	34.6862	0	3.21291	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5810.0	0	SC	0	1.5757	0	34.6861	0	3.21105	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5811.0	0	SC	0	1.5758	0	34.6861	0	3.21248	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5812.0	0	SC	0	1.5759	0	34.6861	0	3.21278	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5813.0	0	SC	0	1.5760	0	34.6861	0	3.21331	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5814.0	0	SC	0	1.5761	0	34.6862	0	3.21337	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5815.0	0	SC	0	1.5763	0	34.6862	0	3.21465	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5816.0	0	SC	0	1.5765	0	34.6861	0	3.21441	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5817.0	0	SC	0	1.5765	0	34.6861	0	3.21358	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5818.0	0	SC	0	1.5767	0	34.6862	0	3.21455	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5819.0	0	SC	0	1.5768	0	34.6861	0	3.21432	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5820.0	0	SC	0	1.5769	0	34.6861	0	3.21633	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5821.0	0	SC	0	1.5771	0	34.6861	0	3.21676	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5822.0	0	SC	0	1.5772	0	34.6861	0	3.21762	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5823.0	0	SC	0	1.5774	0	34.6861	0	3.21827	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5824.0	0	SC	0	1.5774	0	34.6861	0	3.21492	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5825.0	0	SC	0	1.5776	0	34.6861	0	3.21663	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5826.0	0	SC	0	1.5777	0	34.6861	0	3.21839	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5827.0	0	SC	0	1.5777	0	34.6861	0	3.22098	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5828.0	0	SC	0	1.5778	0	34.6861	0	3.22409	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5829.0	0	SC	0	1.5779	0	34.6861	0	3.22160	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5830.0	0	SC	0	1.5780	0	34.6861	0	3.21698	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5831.0	0	SC	0	1.5780	0	34.6862	0	3.21466	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5832.0	0	SC	0	1.5782	0	34.6861	0	3.21288	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5833.0	0	SC	0	1.5783	0	34.6860	0	3.21055	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5834.0	0	SC	0	1.5784	0	34.6861	0	3.21119	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5835.0	0	SC	0	1.5784	0	34.6862	0	3.21108	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5836.0	0	SC	0	1.5785	0	34.6862	0	3.21110	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5837.0	0	SC	0	1.5786	0	34.6860	0	3.21168	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5838.0	0	SC	0	1.5786	0	34.6863	0	3.21269	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5839.0	0	SC	0	1.5789	0	34.6861	0	3.21228	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5840.0	0	SC	0	1.5789	0	34.6861	0	3.21053	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5841.0	0	SC	0	1.5791	0	34.6861	0	3.21175	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5842.0	0	SC	0	1.5791	0	34.6862	0	3.21273	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5843.0	0	SC	0	1.5793	0	34.6861	0	3.22255	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5844.0	0	SC	0	1.5794	0	34.6862	0	3.21600	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5845.0	0	SC	0	1.5796	0	34.6861	0	3.21655	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5846.0	0	SC	0	1.5798	0	34.6861	0	3.21770	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5847.0	0	SC	0	1.5798	0	34.6861	0	3.21614	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5848.0	0	SC	0	1.5799	0	34.6861	0	3.21624	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5849.0	0	SC	0	1.5800	0	34.6862	0	3.21675	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5850.0	0	SC	0	1.5801	0	34.6862	0	3.21723	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5851.0	0	SC	0	1.5802	0	34.6861	0	3.21774	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5852.0	0	SC	0	1.5803	0	34.6861	0	3.21817	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5853.0	0	SC	0	1.5805	0	34.6859	0	3.21868	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5854.0	0	SC	0	1.5804	0	34.6861	0	3.21912	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5855.0	0	SC	0	1.5806	0	34.6861	0	3.21963	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5856.0	0	SC	0	1.5806	0	34.6862	0	3.22002	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5857.0	0	SC	0	1.5806	0	34.6863	0	3.22050	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5858.0	0	SC	0	1.5808	0	34.6861	0	3.22101	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5859.0	0	SC	0	1.5807	0	34.6862	0	3.22150	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5860.0	0	SC	0	1.5808	0	34.6862	0	3.22198	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5861.0	0	SC	0	1.5808	0	34.6862	0	3.22246	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5862.0	0	SC	0	1.5809	0	34.6863	0	3.22297	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5863.0	0	SC	0	1.5811	0	34.6862	0	3.22334	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5864.0	0	SC	0	1.5812	0	34.6861	0	3.22377	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5865.0	0	SC	0	1.5813	0	34.6862	0	3.22438	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5866.0	0	SC	0	1.5815	0	34.6861	0	3.22494	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5867.0	0	SC	0	1.5816	0	34.6862	0	3.22519	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5868.0	0	SC	0	1.5815	0	34.6863	0	3.22574	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5869.0	0	SC	0	1.5817	0	34.6862	0	3.22522	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5870.0	0	SC	0	1.5818	0	34.6863	0	3.22631	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5871.0	0	SC	0	1.5818	0	34.6862	0	3.22579	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5872.0	0	SC	0	1.5819	0	34.6863	0	3.22737	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5873.0	0	SC	0	1.5818	0	34.6863	0	3.22795	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5874.0	0	SC	0	1.5819	0	34.6863	0	3.22748	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5875.0	0	SC	0	1.5820	0	34.6864	0	3.22793	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5876.0	0	SC	0	1.5822	0	34.6862	0	3.22804	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5877.0	0	SC	0	1.5823	0	34.6863	0	3.22923	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5878.0	0	SC	0	1.5823	0	34.6863	0	3.22964	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5879.0	0	SC	0	1.5822	0	34.6863	0	3.23013	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5880.0	0	SC	0	1.5823	0	34.6863	0	3.23060	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5881.0	0	SC	0	1.5824	0	34.6863	0	3.23058	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5882.0	0	SC	0	1.5826	0	34.6863	0	3.23245	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5883.0	0	SC	0	1.5825	0	34.6864	0	3.23372	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5884.0	0	SC	0	1.5827	0	34.6864	0	3.23437	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5885.0	0	SC	0	1.5828	0	34.6863	0	3.23293	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5886.0	0	SC	0	1.5829	0	34.6862	0	3.23157	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5887.0	0	SC	0	1.5830	0	34.6863	0	3.23488	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5888.0	0	SC	0	1.5831	0	34.6863	0	3.23239	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5889.0	0	SC	0	1.5833	0	34.6862	0	3.22999	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5890.0	0	SC	0	1.5832	0	34.6863	0	3.23395	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5891.0	0	SC	0	1.5834	0	34.6863	0	3.23334	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5892.0	0	SC	0	1.5833	0	34.6863	0	3.22946	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5893.0	0	SC	0	1.5834	0	34.6863	0	3.22993	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5894.0	0	SC	0	1.5836	0	34.6863	0	3.22710	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5895.0	0	SC	0	1.5837	0	34.6862	0	3.22643	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5896.0	0	SC	0	1.5837	0	34.6863	0	3.22710	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5897.0	0	SC	0	1.5837	0	34.6864	0	3.22637	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5898.0	0	SC	0	1.5839	0	34.6863	0	3.22677	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5899.0	0	SC	0	1.5841	0	34.6863	0	3.22728	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5900.0	0	SC	0	1.5842	0	34.6864	0	3.22756	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5901.0	0	SC	0	1.5843	0	34.6863	0	3.22803	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5902.0	0	SC	0	1.5844	0	34.6864	0	3.22849	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5903.0	0	SC	0	1.5846	0	34.6863	0	3.22896	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5904.0	0	SC	0	1.5847	0	34.6864	0	3.22943	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5905.0	0	SC	0	1.5848	0	34.6863	0	3.22985	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5906.0	0	SC	0	1.5849	0	34.6865	0	3.23017	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5907.0	0	SC	0	1.5852	0	34.6863	0	3.23069	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5908.0	0	SC	0	1.5852	0	34.6863	0	3.23122	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5909.0	0	SC	0	1.5854	0	34.6863	0	3.23254	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5910.0	0	SC	0	1.5856	0	34.6862	0	3.23211	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5911.0	0	SC	0	1.5855	0	34.6864	0	3.23273	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5912.0	0	SC	0	1.5857	0	34.6863	0	3.23353	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5913.0	0	SC	0	1.5858	0	34.6862	0	3.23453	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5914.0	0	SC	0	1.5858	0	34.6864	0	3.23433	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5915.0	0	SC	0	1.5859	0	34.6863	0	3.23407	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5916.0	0	SC	0	1.5861	0	34.6864	0	3.23521	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5917.0	0	SC	0	1.5864	0	34.6862	0	3.23541	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5918.0	0	SC	0	1.5864	0	34.6863	0	3.23576	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5919.0	0	SC	0	1.5865	0	34.6863	0	3.23649	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5920.0	0	SC	0	1.5867	0	34.6864	0	3.23748	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5921.0	0	SC	0	1.5868	0	34.6862	0	3.23875	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5922.0	0	SC	0	1.5869	0	34.6863	0	3.24066	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5923.0	0	SC	0	1.5870	0	34.6863	0	3.24010	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5924.0	0	SC	0	1.5871	0	34.6863	0	3.23930	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5925.0	0	SC	0	1.5873	0	34.6863	0	3.23769	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5926.0	0	SC	0	1.5874	0	34.6863	0	3.23362	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5927.0	0	SC	0	1.5875	0	34.6862	0	3.23378	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5928.0	0	SC	0	1.5875	0	34.6863	0	3.23588	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5929.0	0	SC	0	1.5875	0	34.6864	0	3.23246	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5930.0	0	SC	0	1.5877	0	34.6864	0	3.23232	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5931.0	0	SC	0	1.5878	0	34.6863	0	3.23077	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5932.0	0	SC	0	1.5879	0	34.6864	0	3.23092	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5933.0	0	SC	0	1.5881	0	34.6864	0	3.23027	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5934.0	0	SC	0	1.5882	0	34.6862	0	3.23075	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5935.0	0	SC	0	1.5883	0	34.6863	0	3.23087	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5936.0	0	SC	0	1.5885	0	34.6863	0	3.23121	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5937.0	0	SC	0	1.5886	0	34.6863	0	3.23174	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5938.0	0	SC	0	1.5886	0	34.6864	0	3.23269	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5939.0	0	SC	0	1.5888	0	34.6864	0	3.23261	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5940.0	0	SC	0	1.5890	0	34.6863	0	3.23316	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5941.0	0	SC	0	1.5890	0	34.6865	0	3.23342	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5942.0	0	SC	0	1.5892	0	34.6863	0	3.23395	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5943.0	0	SC	0	1.5894	0	34.6863	0	3.23454	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5944.0	0	SC	0	1.5895	0	34.6864	0	3.23502	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5945.0	0	SC	0	1.5895	0	34.6864	0	3.23484	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5946.0	0	SC	0	1.5897	0	34.6863	0	3.23568	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5947.0	0	SC	0	1.5898	0	34.6863	0	3.23608	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5948.0	0	SC	0	1.5900	0	34.6862	0	3.23667	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5949.0	0	SC	0	1.5900	0	34.6864	0	3.23721	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5950.0	0	SC	0	1.5901	0	34.6864	0	3.23817	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5951.0	0	SC	0	1.5903	0	34.6863	0	3.23846	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5952.0	0	SC	0	1.5905	0	34.6863	0	3.23751	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5953.0	0	SC	0	1.5905	0	34.6863	0	3.23875	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5954.0	0	SC	0	1.5906	0	34.6865	0	3.23929	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5955.0	0	SC	0	1.5907	0	34.6864	0	3.24033	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5956.0	0	SC	0	1.5908	0	34.6865	0	3.24020	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5957.0	0	SC	0	1.5909	0	34.6864	0	3.24042	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5958.0	0	SC	0	1.5911	0	34.6863	0	3.24120	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5959.0	0	SC	0	1.5913	0	34.6863	0	3.24127	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5960.0	0	SC	0	1.5913	0	34.6865	0	3.24257	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5961.0	0	SC	0	1.5913	0	34.6864	0	3.24325	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5962.0	0	SC	0	1.5915	0	34.6864	0	3.24296	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5963.0	0	SC	0	1.5916	0	34.6863	0	3.24333	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5964.0	0	SC	0	1.5917	0	34.6863	0	3.24402	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5965.0	0	SC	0	1.5917	0	34.6864	0	3.24478	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5966.0	0	SC	0	1.5919	0	34.6864	0	3.24486	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5967.0	0	SC	0	1.5920	0	34.6863	0	3.24343	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5968.0	0	SC	0	1.5920	0	34.6865	0	3.24205	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5969.0	0	SC	0	1.5922	0	34.6864	0	3.24213	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5970.0	0	SC	0	1.5923	0	34.6864	0	3.24025	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5971.0	0	SC	0	1.5925	0	34.6863	0	3.24129	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5972.0	0	SC	0	1.5925	0	34.6864	0	3.24273	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5973.0	0	SC	0	1.5927	0	34.6864	0	3.24175	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5974.0	0	SC	0	1.5929	0	34.6863	0	3.24081	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5975.0	0	SC	0	1.5930	0	34.6863	0	3.24125	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5976.0	0	SC	0	1.5930	0	34.6864	0	3.24047	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5977.0	0	SC	0	1.5931	0	34.6864	0	3.23882	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5978.0	0	SC	0	1.5933	0	34.6863	0	3.23873	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5979.0	0	SC	0	1.5932	0	34.6865	0	3.23870	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5980.0	0	SC	0	1.5934	0	34.6864	0	3.23857	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5981.0	0	SC	0	1.5936	0	34.6865	0	3.23929	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5982.0	0	SC	0	1.5937	0	34.6863	0	3.23934	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5983.0	0	SC	0	1.5937	0	34.6865	0	3.24032	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5984.0	0	SC	0	1.5938	0	34.6865	0	3.24013	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5985.0	0	SC	0	1.5940	0	34.6864	0	3.24075	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5986.0	0	SC	0	1.5940	0	34.6865	0	3.24163	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5987.0	0	SC	0	1.5942	0	34.6864	0	3.24175	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5988.0	0	SC	0	1.5943	0	34.6864	0	3.24230	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5989.0	0	SC	0	1.5944	0	34.6864	0	3.24259	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5990.0	0	SC	0	1.5945	0	34.6865	0	3.24313	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5991.0	0	SC	0	1.5945	0	34.6864	0	3.24353	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5992.0	0	SC	0	1.5947	0	34.6864	0	3.24390	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5993.0	0	SC	0	1.5947	0	34.6865	0	3.24440	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5994.0	0	SC	0	1.5949	0	34.6865	0	3.24557	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5995.0	0	SC	0	1.5950	0	34.6865	0	3.24541	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5996.0	0	SC	0	1.5951	0	34.6864	0	3.24542	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5997.0	0	SC	0	1.5953	0	34.6864	0	3.24680	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5998.0	0	SC	0	1.5954	0	34.6864	0	3.24721	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	5999.0	0	SC	0	1.5955	0	34.6864	0	3.24704	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6000.0	0	SC	0	1.5957	0	34.6864	0	3.24717	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6001.0	0	SC	0	1.5959	0	34.6864	0	3.24803	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6002.0	0	SC	0	1.5960	0	34.6863	0	3.24865	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6003.0	0	SC	0	1.5961	0	34.6864	0	3.24919	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6004.0	0	SC	0	1.5962	0	34.6864	0	3.24966	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6005.0	0	SC	0	1.5963	0	34.6863	0	3.25013	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6006.0	0	SC	0	1.5964	0	34.6864	0	3.25061	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6007.0	0	SC	0	1.5965	0	34.6864	0	3.25121	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6008.0	0	SC	0	1.5966	0	34.6865	0	3.25143	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6009.0	0	SC	0	1.5967	0	34.6865	0	3.25173	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6010.0	0	SC	0	1.5968	0	34.6865	0	3.25186	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6011.0	0	SC	0	1.5969	0	34.6863	0	3.25308	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6012.0	0	SC	0	1.5970	0	34.6864	0	3.25282	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6013.0	0	SC	0	1.5971	0	34.6864	0	3.25327	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6014.0	0	SC	0	1.5973	0	34.6865	0	3.25424	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6015.0	0	SC	0	1.5974	0	34.6865	0	3.25431	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6016.0	0	SC	0	1.5976	0	34.6864	0	3.25446	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6017.0	0	SC	0	1.5976	0	34.6865	0	3.25432	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6018.0	0	SC	0	1.5977	0	34.6866	0	3.25565	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6019.0	0	SC	0	1.5978	0	34.6866	0	3.25337	0
JDSS___1995861	009	C	06/07/1995	17:27	148.0000	30.0000	0	6020.0	0	SC	0	1.5977	0	34.6866	0	3.25551	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2.0	0	SC	0	22.5762	0	34.4534	0	4.10540	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3.0	0	SC	0	22.5761	0	34.4520	0	4.10367	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4.0	0	SC	0	22.5757	0	34.4528	0	4.09995	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5.0	0	SC	0	22.5744	0	34.4540	0	4.10792	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	6.0	0	SC	0	22.5711	0	34.4533	0	4.10976	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	7.0	0	SC	0	22.5694	0	34.4526	0	4.11124	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	8.0	0	SC	0	22.5689	0	34.4522	0	4.10829	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	9.0	0	SC	0	22.5697	0	34.4515	0	4.10270	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	10.0	0	SC	0	22.5705	0	34.4517	0	4.10449	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	11.0	0	SC	0	22.5710	0	34.4527	0	4.10198	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	12.0	0	SC	0	22.5755	0	34.4544	0	4.09971	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	13.0	0	SC	0	22.5781	0	34.4555	0	4.10627	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	14.0	0	SC	0	22.5790	0	34.4561	0	4.10301	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	15.0	0	SC	0	22.5799	0	34.4562	0	4.10532	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	16.0	0	SC	0	22.5820	0	34.4567	0	4.10650	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	17.0	0	SC	0	22.5827	0	34.4571	0	4.10626	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	18.0	0	SC	0	22.5838	0	34.4581	0	4.10761	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	19.0	0	SC	0	22.5855	0	34.4595	0	4.11183	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	20.0	0	SC	0	22.5859	0	34.4598	0	4.10986	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	21.0	0	SC	0	22.5864	0	34.4600	0	4.10483	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	22.0	0	SC	0	22.5915	0	34.4642	0	4.10535	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	23.0	0	SC	0	22.5896	0	34.4627	0	4.11150	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	24.0	0	SC	0	22.5897	0	34.4630	0	4.11305	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	25.0	0	SC	0	22.5906	0	34.4637	0	4.10196	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	26.0	0	SC	0	22.5902	0	34.4632	0	4.10810	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	27.0	0	SC	0	22.5893	0	34.4655	0	4.11104	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	28.0	0	SC	0	22.5883	0	34.4655	0	4.11132	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	29.0	0	SC	0	22.5886	0	34.4654	0	4.10930	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	30.0	0	SC	0	22.5893	0	34.4655	0	4.10650	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	31.0	0	SC	0	22.5894	0	34.4655	0	4.10263	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	32.0	0	SC	0	22.5879	0	34.4654	0	4.10352	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	33.0	0	SC	0	22.5849	0	34.4651	0	4.10752	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	34.0	0	SC	0	22.5807	0	34.4649	0	4.10349	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	35.0	0	SC	0	22.5791	0	34.4644	0	4.09831	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	36.0	0	SC	0	22.5763	0	34.4638	0	4.09524	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	37.0	0	SC	0	22.5720	0	34.4627	0	4.09292	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	38.0	0	SC	0	22.5702	0	34.4622	0	4.09312	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	39.0	0	SC	0	22.5701	0	34.4622	0	4.08996	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	40.0	0	SC	0	22.5693	0	34.4618	0	4.08468	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	41.0	0	SC	0	22.5626	0	34.4594	0	4.07855	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	42.0	0	SC	0	22.5386	0	34.4544	0	4.06563	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	43.0	0	SC	0	22.5166	0	34.4501	0	4.05000	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	44.0	0	SC	0	22.4515	0	34.4391	0	4.04759	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	45.0	0	SC	0	22.4222	0	34.4406	0	4.04646	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	46.0	0	SC	0	22.4027	0	34.4475	0	4.05033	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	47.0	0	SC	0	22.3940	0	34.4508	0	4.05302	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	48.0	0	SC	0	22.3718	0	34.4552	0	4.04766	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	49.0	0	SC	0	22.3691	0	34.4577	0	4.04772	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	50.0	0	SC	0	22.3633	0	34.4570	0	4.04275	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	51.0	0	SC	0	22.3645	0	34.4598	0	4.04305	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	52.0	0	SC	0	22.3777	0	34.4687	0	4.05742	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	53.0	0	SC	0	22.3810	0	34.4766	0	4.07283	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	54.0	0	SC	0	22.3786	0	34.4801	0	4.09089	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	55.0	0	SC	0	22.3790	0	34.4838	0	4.10329	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	56.0	0	SC	0	22.3829	0	34.4884	0	4.10992	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	57.0	0	SC	0	22.3861	0	34.4915	0	4.11215	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	58.0	0	SC	0	22.3922	0	34.4969	0	4.11687	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	59.0	0	SC	0	22.3949	0	34.5005	0	4.12299	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	60.0	0	SC	0	22.3966	0	34.5065	0	4.12491	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	61.0	0	SC	0	22.3969	0	34.5114	0	4.12467	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	62.0	0	SC	0	22.3984	0	34.5152	0	4.12609	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	63.0	0	SC	0	22.3992	0	34.5166	0	4.13295	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	64.0	0	SC	0	22.4007	0	34.5198	0	4.13359	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	65.0	0	SC	0	22.4045	0	34.5302	0	4.12902	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	66.0	0	SC	0	22.4048	0	34.5355	0	4.12799	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	67.0	0	SC	0	22.4042	0	34.5393	0	4.13202	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	68.0	0	SC	0	22.4042	0	34.5431	0	4.13210	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	69.0	0	SC	0	22.4032	0	34.5454	0	4.13096	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	70.0	0	SC	0	22.4015	0	34.5467	0	4.13488	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	71.0	0	SC	0	22.3961	0	34.5483	0	4.13570	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	72.0	0	SC	0	22.3869	0	34.5482	0	4.12927	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	73.0	0	SC	0	22.3657	0	34.5465	0	4.13131	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	74.0	0	SC	0	22.3455	0	34.5431	0	4.13412	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	75.0	0	SC	0	22.3474	0	34.5445	0	4.13620	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	76.0	0	SC	0	22.3566	0	34.5516	0	4.13355	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	77.0	0	SC	0	22.3621	0	34.5568	0	4.12346	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	78.0	0	SC	0	22.3586	0	34.5564	0	4.12297	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	79.0	0	SC	0	22.3562	0	34.5585	0	4.12429	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	80.0	0	SC	0	22.3485	0	34.5580	0	4.12602	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	81.0	0	SC	0	22.3413	0	34.5574	0	4.12908	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	82.0	0	SC	0	22.3320	0	34.5560	0	4.12770	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	83.0	0	SC	0	22.3306	0	34.5583	0	4.12637	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	84.0	0	SC	0	22.3158	0	34.5556	0	4.12548	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	85.0	0	SC	0	22.3032	0	34.5534	0	4.11884	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	86.0	0	SC	0	22.2983	0	34.5533	0	4.11519	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	87.0	0	SC	0	22.2955	0	34.5534	0	4.11584	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	88.0	0	SC	0	22.2949	0	34.5533	0	4.11504	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	89.0	0	SC	0	22.2952	0	34.5536	0	4.11257	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	90.0	0	SC	0	22.2952	0	34.5537	0	4.11520	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	91.0	0	SC	0	22.2951	0	34.5539	0	4.11152	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	92.0	0	SC	0	22.2959	0	34.5543	0	4.10908	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	93.0	0	SC	0	22.2964	0	34.5549	0	4.11065	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	94.0	0	SC	0	22.2917	0	34.5546	0	4.11152	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	95.0	0	SC	0	22.2906	0	34.5544	0	4.11093	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	96.0	0	SC	0	22.2898	0	34.5543	0	4.11152	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	97.0	0	SC	0	22.2893	0	34.5543	0	4.11035	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	98.0	0	SC	0	22.2895	0	34.5544	0	4.10923	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	99.0	0	SC	0	22.2904	0	34.5561	0	4.10794	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	100.0	0	SC	0	22.2879	0	34.5576	0	4.10632	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	101.0	0	SC	0	22.2842	0	34.5608	0	4.10319	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	102.0	0	SC	0	22.2833	0	34.5620	0	4.09796	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	103.0	0	SC	0	22.2763	0	34.5634	0	4.09855	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	104.0	0	SC	0	22.2685	0	34.5653	0	4.10619	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	105.0	0	SC	0	22.2660	0	34.5678	0	4.11075	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	106.0	0	SC	0	22.2648	0	34.5688	0	4.10489	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	107.0	0	SC	0	22.2618	0	34.5716	0	4.10509	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	108.0	0	SC	0	22.2584	0	34.5730	0	4.10622	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	109.0	0	SC	0	22.2566	0	34.5744	0	4.11280	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	110.0	0	SC	0	22.2560	0	34.5753	0	4.10767	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	111.0	0	SC	0	22.2547	0	34.5781	0	4.10114	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	112.0	0	SC	0	22.2533	0	34.5854	0	4.09138	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	113.0	0	SC	0	22.2448	0	34.5938	0	4.07825	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	114.0	0	SC	0	22.2329	0	34.6044	0	4.05983	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	115.0	0	SC	0	22.2209	0	34.6085	0	4.04849	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	116.0	0	SC	0	22.1968	0	34.6159	0	4.04585	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	117.0	0	SC	0	22.1627	0	34.6296	0	4.04027	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	118.0	0	SC	0	22.1452	0	34.6351	0	4.03087	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	119.0	0	SC	0	22.1230	0	34.6404	0	4.03046	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	120.0	0	SC	0	22.0998	0	34.6453	0	4.03016	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	121.0	0	SC	0	22.0797	0	34.6491	0	4.02684	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	122.0	0	SC	0	22.0574	0	34.6536	0	4.02227	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	123.0	0	SC	0	22.0356	0	34.6586	0	4.01679	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	124.0	0	SC	0	22.0185	0	34.6619	0	4.00374	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	125.0	0	SC	0	21.9937	0	34.6645	0	3.99395	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	126.0	0	SC	0	21.9782	0	34.6643	0	3.97612	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	127.0	0	SC	0	21.9669	0	34.6637	0	3.96189	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	128.0	0	SC	0	21.9633	0	34.6638	0	3.95704	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	129.0	0	SC	0	21.9590	0	34.6634	0	3.94916	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	130.0	0	SC	0	21.9530	0	34.6620	0	3.93804	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	131.0	0	SC	0	21.9417	0	34.6629	0	3.92926	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	132.0	0	SC	0	21.9035	0	34.6656	0	3.90274	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	133.0	0	SC	0	21.8515	0	34.6774	0	3.88742	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	134.0	0	SC	0	21.7965	0	34.6881	0	3.86928	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	135.0	0	SC	0	21.7449	0	34.6930	0	3.84020	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	136.0	0	SC	0	21.6998	0	34.6994	0	3.80925	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	137.0	0	SC	0	21.5984	0	34.7148	0	3.76683	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	138.0	0	SC	0	21.5309	0	34.7234	0	3.73400	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	139.0	0	SC	0	21.4425	0	34.7332	0	3.70353	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	140.0	0	SC	0	21.3383	0	34.7451	0	3.67188	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	141.0	0	SC	0	21.2751	0	34.7535	0	3.65937	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	142.0	0	SC	0	21.1868	0	34.7642	0	3.65984	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	143.0	0	SC	0	21.1009	0	34.7722	0	3.65798	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	144.0	0	SC	0	20.9941	0	34.7813	0	3.66039	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	145.0	0	SC	0	20.9014	0	34.7877	0	3.66716	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	146.0	0	SC	0	20.8201	0	34.7924	0	3.66908	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	147.0	0	SC	0	20.7216	0	34.7978	0	3.67194	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	148.0	0	SC	0	20.6333	0	34.8037	0	3.68256	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	149.0	0	SC	0	20.6035	0	34.8056	0	3.67997	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	150.0	0	SC	0	20.5548	0	34.8103	0	3.68308	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	151.0	0	SC	0	20.4927	0	34.8150	0	3.69573	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	152.0	0	SC	0	20.4678	0	34.8198	0	3.70431	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	153.0	0	SC	0	20.4089	0	34.8258	0	3.71672	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	154.0	0	SC	0	20.3734	0	34.8254	0	3.72212	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	155.0	0	SC	0	20.3601	0	34.8261	0	3.72099	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	156.0	0	SC	0	20.3399	0	34.8282	0	3.72119	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	157.0	0	SC	0	20.3161	0	34.8299	0	3.72233	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	158.0	0	SC	0	20.2515	0	34.8338	0	3.72663	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	159.0	0	SC	0	20.1742	0	34.8384	0	3.73881	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	160.0	0	SC	0	20.1271	0	34.8397	0	3.74356	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	161.0	0	SC	0	20.1228	0	34.8387	0	3.74297	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	162.0	0	SC	0	20.1036	0	34.8384	0	3.74454	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	163.0	0	SC	0	20.0627	0	34.8368	0	3.74651	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	164.0	0	SC	0	20.0313	0	34.8404	0	3.75142	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	165.0	0	SC	0	20.0226	0	34.8442	0	3.75802	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	166.0	0	SC	0	20.0092	0	34.8527	0	3.77162	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	167.0	0	SC	0	19.9783	0	34.8586	0	3.78238	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	168.0	0	SC	0	19.9565	0	34.8596	0	3.79066	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	169.0	0	SC	0	19.9093	0	34.8653	0	3.80523	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	170.0	0	SC	0	19.8704	0	34.8731	0	3.83016	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	171.0	0	SC	0	19.8357	0	34.8795	0	3.85962	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	172.0	0	SC	0	19.8173	0	34.8802	0	3.87591	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	173.0	0	SC	0	19.8036	0	34.8803	0	3.88573	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	174.0	0	SC	0	19.7707	0	34.8806	0	3.89650	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	175.0	0	SC	0	19.6540	0	34.8828	0	3.92590	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	176.0	0	SC	0	19.5367	0	34.8844	0	3.95559	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	177.0	0	SC	0	19.4461	0	34.8845	0	3.97037	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	178.0	0	SC	0	19.4319	0	34.8832	0	3.96608	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	179.0	0	SC	0	19.4172	0	34.8826	0	3.94886	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	180.0	0	SC	0	19.3920	0	34.8824	0	3.92707	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	181.0	0	SC	0	19.3685	0	34.8823	0	3.91169	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	182.0	0	SC	0	19.3470	0	34.8816	0	3.89876	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	183.0	0	SC	0	19.2915	0	34.8814	0	3.89236	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	184.0	0	SC	0	19.2119	0	34.8796	0	3.89310	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	185.0	0	SC	0	19.1323	0	34.8766	0	3.90029	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	186.0	0	SC	0	19.1191	0	34.8759	0	3.90116	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	187.0	0	SC	0	19.1132	0	34.8772	0	3.90516	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	188.0	0	SC	0	19.1015	0	34.8774	0	3.91079	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	189.0	0	SC	0	19.0927	0	34.8772	0	3.91198	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	190.0	0	SC	0	19.0840	0	34.8768	0	3.91011	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	191.0	0	SC	0	19.0532	0	34.8756	0	3.89387	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	192.0	0	SC	0	18.9637	0	34.8677	0	3.85682	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	193.0	0	SC	0	18.8701	0	34.8575	0	3.82421	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	194.0	0	SC	0	18.7799	0	34.8464	0	3.81437	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	195.0	0	SC	0	18.7434	0	34.8438	0	3.81425	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	196.0	0	SC	0	18.7445	0	34.8501	0	3.82967	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	197.0	0	SC	0	18.7835	0	34.8759	0	3.84559	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	198.0	0	SC	0	18.7893	0	34.8829	0	3.86451	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	199.0	0	SC	0	18.7792	0	34.8813	0	3.86290	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	200.0	0	SC	0	18.7157	0	34.8723	0	3.85676	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	201.0	0	SC	0	18.6830	0	34.8664	0	3.85234	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	202.0	0	SC	0	18.6779	0	34.8645	0	3.84794	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	203.0	0	SC	0	18.6754	0	34.8635	0	3.84761	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	204.0	0	SC	0	18.6655	0	34.8615	0	3.84605	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	205.0	0	SC	0	18.6406	0	34.8583	0	3.84627	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	206.0	0	SC	0	18.6176	0	34.8554	0	3.84164	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	207.0	0	SC	0	18.5895	0	34.8542	0	3.84292	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	208.0	0	SC	0	18.5710	0	34.8544	0	3.84497	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	209.0	0	SC	0	18.5515	0	34.8548	0	3.84700	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	210.0	0	SC	0	18.5392	0	34.8551	0	3.85038	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	211.0	0	SC	0	18.5365	0	34.8549	0	3.85035	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	212.0	0	SC	0	18.5301	0	34.8548	0	3.85087	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	213.0	0	SC	0	18.5087	0	34.8550	0	3.85868	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	214.0	0	SC	0	18.4949	0	34.8549	0	3.86287	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	215.0	0	SC	0	18.4831	0	34.8548	0	3.86502	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	216.0	0	SC	0	18.4775	0	34.8548	0	3.86500	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	217.0	0	SC	0	18.4674	0	34.8547	0	3.86700	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	218.0	0	SC	0	18.4528	0	34.8558	0	3.86991	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	219.0	0	SC	0	18.4479	0	34.8565	0	3.86438	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	220.0	0	SC	0	18.3492	0	34.8469	0	3.85833	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	221.0	0	SC	0	18.2909	0	34.8384	0	3.84597	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	222.0	0	SC	0	18.2545	0	34.8337	0	3.84322	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	223.0	0	SC	0	18.2326	0	34.8322	0	3.84241	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	224.0	0	SC	0	18.2272	0	34.8343	0	3.85171	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	225.0	0	SC	0	18.2206	0	34.8406	0	3.86344	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	226.0	0	SC	0	18.2191	0	34.8404	0	3.86929	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	227.0	0	SC	0	18.2160	0	34.8397	0	3.87082	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	228.0	0	SC	0	18.2083	0	34.8381	0	3.86951	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	229.0	0	SC	0	18.1928	0	34.8362	0	3.86946	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	230.0	0	SC	0	18.1785	0	34.8353	0	3.87170	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	231.0	0	SC	0	18.1765	0	34.8368	0	3.87412	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	232.0	0	SC	0	18.1731	0	34.8380	0	3.87729	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	233.0	0	SC	0	18.1718	0	34.8421	0	3.88537	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	234.0	0	SC	0	18.1681	0	34.8473	0	3.89466	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	235.0	0	SC	0	18.1510	0	34.8499	0	3.90390	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	236.0	0	SC	0	18.1349	0	34.8504	0	3.91692	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	237.0	0	SC	0	18.1236	0	34.8514	0	3.92415	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	238.0	0	SC	0	18.1152	0	34.8539	0	3.93090	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	239.0	0	SC	0	18.1062	0	34.8541	0	3.93909	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	240.0	0	SC	0	18.1010	0	34.8538	0	3.94298	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	241.0	0	SC	0	18.1126	0	34.8599	0	3.95203	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	242.0	0	SC	0	18.1211	0	34.8670	0	3.96749	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	243.0	0	SC	0	18.1079	0	34.8696	0	3.98631	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	244.0	0	SC	0	18.0917	0	34.8734	0	3.99333	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	245.0	0	SC	0	18.0703	0	34.8717	0	3.99246	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	246.0	0	SC	0	18.0501	0	34.8705	0	3.99593	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	247.0	0	SC	0	18.0271	0	34.8696	0	3.99972	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	248.0	0	SC	0	17.9965	0	34.8675	0	4.00243	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	249.0	0	SC	0	17.9880	0	34.8665	0	4.00170	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	250.0	0	SC	0	17.9810	0	34.8655	0	4.00164	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	251.0	0	SC	0	17.9689	0	34.8647	0	4.00324	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	252.0	0	SC	0	17.9563	0	34.8638	0	4.00169	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	253.0	0	SC	0	17.9384	0	34.8618	0	4.00138	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	254.0	0	SC	0	17.9276	0	34.8609	0	3.99836	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	255.0	0	SC	0	17.9120	0	34.8602	0	3.99484	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	256.0	0	SC	0	17.8886	0	34.8578	0	3.99051	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	257.0	0	SC	0	17.8684	0	34.8553	0	3.99313	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	258.0	0	SC	0	17.8499	0	34.8538	0	3.99198	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	259.0	0	SC	0	17.8396	0	34.8528	0	3.99129	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	260.0	0	SC	0	17.8325	0	34.8525	0	3.99017	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	261.0	0	SC	0	17.8169	0	34.8515	0	3.98851	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	262.0	0	SC	0	17.8005	0	34.8504	0	3.98590	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	263.0	0	SC	0	17.7739	0	34.8485	0	3.99081	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	264.0	0	SC	0	17.7609	0	34.8473	0	3.99178	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	265.0	0	SC	0	17.7543	0	34.8469	0	3.98972	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	266.0	0	SC	0	17.7375	0	34.8463	0	3.98607	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	267.0	0	SC	0	17.7130	0	34.8438	0	3.98638	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	268.0	0	SC	0	17.6980	0	34.8422	0	3.98486	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	269.0	0	SC	0	17.6902	0	34.8416	0	3.98120	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	270.0	0	SC	0	17.6707	0	34.8403	0	3.98606	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	271.0	0	SC	0	17.6566	0	34.8388	0	3.99039	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	272.0	0	SC	0	17.6529	0	34.8382	0	3.98879	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	273.0	0	SC	0	17.6526	0	34.8379	0	3.98752	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	274.0	0	SC	0	17.6503	0	34.8378	0	3.98494	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	275.0	0	SC	0	17.6307	0	34.8364	0	3.98568	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	276.0	0	SC	0	17.6083	0	34.8349	0	3.98705	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	277.0	0	SC	0	17.5850	0	34.8339	0	3.98926	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	278.0	0	SC	0	17.5823	0	34.8344	0	3.99764	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	279.0	0	SC	0	17.5831	0	34.8357	0	4.00893	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	280.0	0	SC	0	17.5679	0	34.8355	0	4.01387	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	281.0	0	SC	0	17.5495	0	34.8336	0	4.01461	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	282.0	0	SC	0	17.5201	0	34.8318	0	4.02085	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	283.0	0	SC	0	17.5184	0	34.8340	0	4.02801	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	284.0	0	SC	0	17.5108	0	34.8340	0	4.03026	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	285.0	0	SC	0	17.5037	0	34.8335	0	4.03192	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	286.0	0	SC	0	17.4745	0	34.8303	0	4.02752	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	287.0	0	SC	0	17.4595	0	34.8281	0	4.02249	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	288.0	0	SC	0	17.4427	0	34.8261	0	4.01025	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	289.0	0	SC	0	17.4122	0	34.8227	0	4.01015	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	290.0	0	SC	0	17.4006	0	34.8206	0	4.00302	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	291.0	0	SC	0	17.3977	0	34.8199	0	3.99528	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	292.0	0	SC	0	17.3954	0	34.8195	0	4.00243	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	293.0	0	SC	0	17.3910	0	34.8188	0	4.00064	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	294.0	0	SC	0	17.3796	0	34.8170	0	4.00297	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	295.0	0	SC	0	17.3620	0	34.8140	0	4.00637	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	296.0	0	SC	0	17.3660	0	34.8181	0	4.01454	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	297.0	0	SC	0	17.3439	0	34.8164	0	4.02359	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	298.0	0	SC	0	17.3284	0	34.8143	0	4.02409	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	299.0	0	SC	0	17.3222	0	34.8137	0	4.02377	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	300.0	0	SC	0	17.3170	0	34.8130	0	4.02029	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	301.0	0	SC	0	17.3037	0	34.8109	0	4.01982	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	302.0	0	SC	0	17.2950	0	34.8097	0	4.01285	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	303.0	0	SC	0	17.2805	0	34.8070	0	3.99601	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	304.0	0	SC	0	17.2426	0	34.7999	0	3.98380	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	305.0	0	SC	0	17.2204	0	34.7958	0	3.96882	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	306.0	0	SC	0	17.2076	0	34.7940	0	3.96004	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	307.0	0	SC	0	17.1995	0	34.7942	0	3.95664	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	308.0	0	SC	0	17.1879	0	34.7942	0	3.95376	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	309.0	0	SC	0	17.1721	0	34.7932	0	3.95238	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	310.0	0	SC	0	17.1509	0	34.7924	0	3.96048	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	311.0	0	SC	0	17.1248	0	34.7901	0	3.96454	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	312.0	0	SC	0	17.1117	0	34.7896	0	3.96828	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	313.0	0	SC	0	17.1072	0	34.7940	0	3.97966	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	314.0	0	SC	0	17.0947	0	34.7952	0	3.98739	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	315.0	0	SC	0	17.0521	0	34.7944	0	3.99253	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	316.0	0	SC	0	17.0302	0	34.7927	0	3.99908	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	317.0	0	SC	0	17.0108	0	34.7903	0	4.00144	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	318.0	0	SC	0	17.0075	0	34.7897	0	4.00084	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	319.0	0	SC	0	17.0020	0	34.7890	0	4.00337	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	320.0	0	SC	0	16.9902	0	34.7886	0	4.00693	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	321.0	0	SC	0	16.9792	0	34.7885	0	4.01082	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	322.0	0	SC	0	16.9738	0	34.7881	0	4.01387	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	323.0	0	SC	0	16.9637	0	34.7867	0	4.01620	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	324.0	0	SC	0	16.9573	0	34.7856	0	4.01777	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	325.0	0	SC	0	16.9362	0	34.7850	0	4.01864	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	326.0	0	SC	0	16.9215	0	34.7837	0	4.01867	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	327.0	0	SC	0	16.9061	0	34.7829	0	4.01837	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	328.0	0	SC	0	16.8811	0	34.7803	0	4.01382	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	329.0	0	SC	0	16.8640	0	34.7780	0	4.01024	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	330.0	0	SC	0	16.8566	0	34.7768	0	4.00260	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	331.0	0	SC	0	16.8452	0	34.7753	0	4.00435	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	332.0	0	SC	0	16.8302	0	34.7740	0	4.00919	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	333.0	0	SC	0	16.8161	0	34.7743	0	4.01301	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	334.0	0	SC	0	16.8109	0	34.7738	0	4.01776	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	335.0	0	SC	0	16.8034	0	34.7739	0	4.02393	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	336.0	0	SC	0	16.7890	0	34.7746	0	4.03054	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	337.0	0	SC	0	16.7811	0	34.7744	0	4.03217	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	338.0	0	SC	0	16.7677	0	34.7729	0	4.03298	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	339.0	0	SC	0	16.7574	0	34.7716	0	4.02979	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	340.0	0	SC	0	16.7354	0	34.7691	0	4.02109	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	341.0	0	SC	0	16.7190	0	34.7668	0	4.01283	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	342.0	0	SC	0	16.6955	0	34.7636	0	3.99841	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	343.0	0	SC	0	16.6791	0	34.7614	0	3.99491	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	344.0	0	SC	0	16.6657	0	34.7596	0	3.98658	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	345.0	0	SC	0	16.6392	0	34.7574	0	3.97661	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	346.0	0	SC	0	16.6381	0	34.7571	0	3.97828	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	347.0	0	SC	0	16.6108	0	34.7558	0	3.97379	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	348.0	0	SC	0	16.5874	0	34.7537	0	3.96392	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	349.0	0	SC	0	16.5715	0	34.7522	0	3.96182	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	350.0	0	SC	0	16.5549	0	34.7505	0	3.97069	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	351.0	0	SC	0	16.5481	0	34.7496	0	3.97235	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	352.0	0	SC	0	16.5449	0	34.7491	0	3.96575	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	353.0	0	SC	0	16.5335	0	34.7483	0	3.96066	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	354.0	0	SC	0	16.5167	0	34.7465	0	3.95757	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	355.0	0	SC	0	16.5002	0	34.7447	0	3.94435	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	356.0	0	SC	0	16.4692	0	34.7421	0	3.94368	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	357.0	0	SC	0	16.4476	0	34.7399	0	3.94006	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	358.0	0	SC	0	16.4310	0	34.7382	0	3.92923	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	359.0	0	SC	0	16.4196	0	34.7370	0	3.92724	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	360.0	0	SC	0	16.4129	0	34.7363	0	3.93805	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	361.0	0	SC	0	16.3951	0	34.7355	0	3.94001	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	362.0	0	SC	0	16.3643	0	34.7335	0	3.93691	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	363.0	0	SC	0	16.3379	0	34.7313	0	3.92882	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	364.0	0	SC	0	16.3062	0	34.7293	0	3.92515	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	365.0	0	SC	0	16.2894	0	34.7277	0	3.92011	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	366.0	0	SC	0	16.2825	0	34.7267	0	3.92884	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	367.0	0	SC	0	16.2762	0	34.7261	0	3.93061	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	368.0	0	SC	0	16.2511	0	34.7243	0	3.92659	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	369.0	0	SC	0	16.2235	0	34.7226	0	3.91867	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	370.0	0	SC	0	16.1993	0	34.7206	0	3.90983	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	371.0	0	SC	0	16.1762	0	34.7182	0	3.90718	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	372.0	0	SC	0	16.1703	0	34.7170	0	3.91470	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	373.0	0	SC	0	16.1620	0	34.7160	0	3.90607	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	374.0	0	SC	0	16.1421	0	34.7141	0	3.89826	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	375.0	0	SC	0	16.1093	0	34.7106	0	3.88566	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	376.0	0	SC	0	16.0962	0	34.7083	0	3.88358	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	377.0	0	SC	0	16.0866	0	34.7073	0	3.87961	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	378.0	0	SC	0	16.0637	0	34.7047	0	3.86460	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	379.0	0	SC	0	16.0311	0	34.7017	0	3.85151	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	380.0	0	SC	0	15.9594	0	34.6967	0	3.84970	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	381.0	0	SC	0	15.9230	0	34.6934	0	3.84146	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	382.0	0	SC	0	15.9064	0	34.6942	0	3.86675	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	383.0	0	SC	0	15.8935	0	34.6968	0	3.89356	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	384.0	0	SC	0	15.9061	0	34.7059	0	3.94123	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	385.0	0	SC	0	15.9072	0	34.7099	0	3.98055	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	386.0	0	SC	0	15.9009	0	34.7098	0	4.00935	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	387.0	0	SC	0	15.8948	0	34.7110	0	4.03194	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	388.0	0	SC	0	15.8849	0	34.7115	0	4.04484	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	389.0	0	SC	0	15.8658	0	34.7097	0	4.03917	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	390.0	0	SC	0	15.8521	0	34.7079	0	4.03621	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	391.0	0	SC	0	15.8370	0	34.7060	0	4.03437	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	392.0	0	SC	0	15.8128	0	34.7033	0	4.02755	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	393.0	0	SC	0	15.7717	0	34.6984	0	4.01467	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	394.0	0	SC	0	15.7492	0	34.6952	0	3.98881	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	395.0	0	SC	0	15.7289	0	34.6927	0	3.97984	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	396.0	0	SC	0	15.6834	0	34.6876	0	3.96010	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	397.0	0	SC	0	15.6627	0	34.6847	0	3.94805	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	398.0	0	SC	0	15.6420	0	34.6824	0	3.93578	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	399.0	0	SC	0	15.6061	0	34.6789	0	3.93972	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	400.0	0	SC	0	15.5994	0	34.6806	0	3.94125	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	401.0	0	SC	0	15.5977	0	34.6826	0	3.95904	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	402.0	0	SC	0	15.5735	0	34.6820	0	3.98550	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	403.0	0	SC	0	15.5516	0	34.6814	0	4.00606	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	404.0	0	SC	0	15.5417	0	34.6805	0	4.02686	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	405.0	0	SC	0	15.5239	0	34.6787	0	4.02196	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	406.0	0	SC	0	15.4961	0	34.6761	0	4.00509	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	407.0	0	SC	0	15.4711	0	34.6721	0	3.97790	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	408.0	0	SC	0	15.4471	0	34.6687	0	3.97034	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	409.0	0	SC	0	15.4356	0	34.6687	0	3.96499	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	410.0	0	SC	0	15.4230	0	34.6690	0	3.97519	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	411.0	0	SC	0	15.4065	0	34.6688	0	4.00513	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	412.0	0	SC	0	15.3982	0	34.6682	0	4.02576	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	413.0	0	SC	0	15.3941	0	34.6675	0	4.02291	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	414.0	0	SC	0	15.3827	0	34.6666	0	4.02152	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	415.0	0	SC	0	15.3705	0	34.6655	0	4.02500	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	416.0	0	SC	0	15.3568	0	34.6645	0	4.02420	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	417.0	0	SC	0	15.3388	0	34.6631	0	4.01539	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	418.0	0	SC	0	15.3170	0	34.6618	0	4.00824	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	419.0	0	SC	0	15.2629	0	34.6592	0	3.99946	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	420.0	0	SC	0	15.1895	0	34.6536	0	4.00319	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	421.0	0	SC	0	15.1593	0	34.6499	0	3.98545	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	422.0	0	SC	0	15.1099	0	34.6461	0	3.97370	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	423.0	0	SC	0	15.0569	0	34.6422	0	3.97350	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	424.0	0	SC	0	14.9917	0	34.6359	0	3.95886	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	425.0	0	SC	0	14.9837	0	34.6340	0	3.95729	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	426.0	0	SC	0	14.9737	0	34.6325	0	3.95085	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	427.0	0	SC	0	14.9699	0	34.6316	0	3.93587	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	428.0	0	SC	0	14.9670	0	34.6307	0	3.93880	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	429.0	0	SC	0	14.9659	0	34.6302	0	3.93873	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	430.0	0	SC	0	14.9643	0	34.6299	0	3.92988	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	431.0	0	SC	0	14.9590	0	34.6291	0	3.91823	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	432.0	0	SC	0	14.9448	0	34.6274	0	3.89453	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	433.0	0	SC	0	14.8876	0	34.6219	0	3.88170	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	434.0	0	SC	0	14.8211	0	34.6160	0	3.85357	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	435.0	0	SC	0	14.7935	0	34.6119	0	3.82626	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	436.0	0	SC	0	14.7853	0	34.6109	0	3.82099	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	437.0	0	SC	0	14.7818	0	34.6109	0	3.81958	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	438.0	0	SC	0	14.7788	0	34.6105	0	3.83325	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	439.0	0	SC	0	14.7728	0	34.6104	0	3.84090	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	440.0	0	SC	0	14.7702	0	34.6100	0	3.84316	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	441.0	0	SC	0	14.7632	0	34.6097	0	3.84586	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	442.0	0	SC	0	14.7490	0	34.6090	0	3.84968	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	443.0	0	SC	0	14.7446	0	34.6083	0	3.85203	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	444.0	0	SC	0	14.7432	0	34.6081	0	3.85353	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	445.0	0	SC	0	14.7233	0	34.6072	0	3.85290	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	446.0	0	SC	0	14.6848	0	34.6040	0	3.84690	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	447.0	0	SC	0	14.6793	0	34.6030	0	3.83279	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	448.0	0	SC	0	14.6751	0	34.6025	0	3.82309	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	449.0	0	SC	0	14.6542	0	34.6010	0	3.81019	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	450.0	0	SC	0	14.6107	0	34.5976	0	3.80509	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	451.0	0	SC	0	14.5511	0	34.5935	0	3.77551	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	452.0	0	SC	0	14.4605	0	34.5868	0	3.74412	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	453.0	0	SC	0	14.4007	0	34.5827	0	3.74229	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	454.0	0	SC	0	14.3878	0	34.5813	0	3.74907	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	455.0	0	SC	0	14.3598	0	34.5800	0	3.77872	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	456.0	0	SC	0	14.3295	0	34.5784	0	3.81472	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	457.0	0	SC	0	14.3097	0	34.5769	0	3.82769	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	458.0	0	SC	0	14.2861	0	34.5751	0	3.82393	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	459.0	0	SC	0	14.2659	0	34.5725	0	3.81002	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	460.0	0	SC	0	14.2366	0	34.5699	0	3.78614	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	461.0	0	SC	0	14.2235	0	34.5686	0	3.75132	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	462.0	0	SC	0	14.1987	0	34.5672	0	3.74645	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	463.0	0	SC	0	14.1555	0	34.5648	0	3.74081	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	464.0	0	SC	0	14.1099	0	34.5624	0	3.75724	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	465.0	0	SC	0	14.1009	0	34.5612	0	3.77792	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	466.0	0	SC	0	14.0993	0	34.5606	0	3.80481	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	467.0	0	SC	0	14.0997	0	34.5603	0	3.81632	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	468.0	0	SC	0	14.1002	0	34.5606	0	3.83776	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	469.0	0	SC	0	14.0844	0	34.5618	0	3.86417	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	470.0	0	SC	0	14.0590	0	34.5608	0	3.89546	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	471.0	0	SC	0	14.0466	0	34.5597	0	3.90353	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	472.0	0	SC	0	14.0283	0	34.5580	0	3.92091	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	473.0	0	SC	0	14.0212	0	34.5573	0	3.93396	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	474.0	0	SC	0	14.0181	0	34.5569	0	3.93178	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	475.0	0	SC	0	14.0099	0	34.5564	0	3.92959	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	476.0	0	SC	0	13.9802	0	34.5558	0	3.93059	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	477.0	0	SC	0	13.9621	0	34.5546	0	3.92909	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	478.0	0	SC	0	13.9179	0	34.5520	0	3.93336	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	479.0	0	SC	0	13.8703	0	34.5489	0	3.93694	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	480.0	0	SC	0	13.8090	0	34.5450	0	3.94544	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	481.0	0	SC	0	13.7943	0	34.5431	0	3.94690	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	482.0	0	SC	0	13.7588	0	34.5404	0	3.95164	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	483.0	0	SC	0	13.7406	0	34.5386	0	3.95617	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	484.0	0	SC	0	13.7096	0	34.5368	0	3.95472	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	485.0	0	SC	0	13.6553	0	34.5335	0	3.96895	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	486.0	0	SC	0	13.6251	0	34.5312	0	3.97629	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	487.0	0	SC	0	13.6208	0	34.5298	0	3.97486	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	488.0	0	SC	0	13.6198	0	34.5290	0	3.96952	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	489.0	0	SC	0	13.6056	0	34.5280	0	3.96073	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	490.0	0	SC	0	13.5707	0	34.5256	0	3.97163	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	491.0	0	SC	0	13.5411	0	34.5237	0	3.98124	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	492.0	0	SC	0	13.5132	0	34.5213	0	3.98625	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	493.0	0	SC	0	13.5078	0	34.5203	0	3.98827	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	494.0	0	SC	0	13.5040	0	34.5196	0	3.98797	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	495.0	0	SC	0	13.4950	0	34.5188	0	3.98542	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	496.0	0	SC	0	13.4800	0	34.5177	0	3.97533	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	497.0	0	SC	0	13.4628	0	34.5165	0	3.96096	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	498.0	0	SC	0	13.4431	0	34.5151	0	3.94613	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	499.0	0	SC	0	13.4314	0	34.5140	0	3.94770	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	500.0	0	SC	0	13.4174	0	34.5129	0	3.93594	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	501.0	0	SC	0	13.4061	0	34.5121	0	3.92975	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	502.0	0	SC	0	13.3894	0	34.5110	0	3.92062	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	503.0	0	SC	0	13.3728	0	34.5096	0	3.92790	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	504.0	0	SC	0	13.3681	0	34.5086	0	3.92118	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	505.0	0	SC	0	13.3464	0	34.5075	0	3.91079	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	506.0	0	SC	0	13.2958	0	34.5045	0	3.89997	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	507.0	0	SC	0	13.2799	0	34.5054	0	3.90925	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	508.0	0	SC	0	13.2447	0	34.5076	0	3.93676	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	509.0	0	SC	0	13.2201	0	34.5103	0	3.96867	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	510.0	0	SC	0	13.2238	0	34.5161	0	4.00967	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	511.0	0	SC	0	13.2253	0	34.5168	0	4.02811	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	512.0	0	SC	0	13.2254	0	34.5176	0	4.04493	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	513.0	0	SC	0	13.1988	0	34.5167	0	4.04820	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	514.0	0	SC	0	13.1380	0	34.5122	0	4.04544	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	515.0	0	SC	0	13.0886	0	34.5079	0	4.04586	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	516.0	0	SC	0	13.0333	0	34.5020	0	4.04230	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	517.0	0	SC	0	12.9907	0	34.4971	0	4.02552	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	518.0	0	SC	0	12.9726	0	34.4942	0	4.00066	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	519.0	0	SC	0	12.9638	0	34.4925	0	3.99626	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	520.0	0	SC	0	12.9349	0	34.4910	0	3.99268	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	521.0	0	SC	0	12.8691	0	34.4869	0	3.97645	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	522.0	0	SC	0	12.7995	0	34.4815	0	3.97877	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	523.0	0	SC	0	12.7723	0	34.4781	0	3.97386	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	524.0	0	SC	0	12.7365	0	34.4744	0	3.96111	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	525.0	0	SC	0	12.7301	0	34.4729	0	3.96120	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	526.0	0	SC	0	12.7295	0	34.4720	0	3.95874	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	527.0	0	SC	0	12.7259	0	34.4713	0	3.95245	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	528.0	0	SC	0	12.7110	0	34.4699	0	3.94277	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	529.0	0	SC	0	12.6868	0	34.4679	0	3.93905	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	530.0	0	SC	0	12.6672	0	34.4659	0	3.94474	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	531.0	0	SC	0	12.6590	0	34.4648	0	3.93984	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	532.0	0	SC	0	12.6455	0	34.4635	0	3.92876	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	533.0	0	SC	0	12.6139	0	34.4611	0	3.91645	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	534.0	0	SC	0	12.5534	0	34.4565	0	3.90063	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	535.0	0	SC	0	12.4823	0	34.4516	0	3.89288	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	536.0	0	SC	0	12.4528	0	34.4481	0	3.86390	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	537.0	0	SC	0	12.4411	0	34.4467	0	3.84827	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	538.0	0	SC	0	12.4214	0	34.4455	0	3.83351	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	539.0	0	SC	0	12.3828	0	34.4437	0	3.83066	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	540.0	0	SC	0	12.3242	0	34.4405	0	3.81325	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	541.0	0	SC	0	12.2931	0	34.4383	0	3.79801	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	542.0	0	SC	0	12.2592	0	34.4362	0	3.78719	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	543.0	0	SC	0	12.2137	0	34.4329	0	3.79564	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	544.0	0	SC	0	12.1975	0	34.4308	0	3.81052	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	545.0	0	SC	0	12.1918	0	34.4302	0	3.80306	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	546.0	0	SC	0	12.1733	0	34.4289	0	3.79014	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	547.0	0	SC	0	12.1701	0	34.4284	0	3.78454	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	548.0	0	SC	0	12.1656	0	34.4279	0	3.76353	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	549.0	0	SC	0	12.1568	0	34.4271	0	3.76079	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	550.0	0	SC	0	12.1396	0	34.4262	0	3.75140	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	551.0	0	SC	0	12.1173	0	34.4255	0	3.71612	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	552.0	0	SC	0	12.0911	0	34.4251	0	3.68377	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	553.0	0	SC	0	12.0617	0	34.4244	0	3.65461	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	554.0	0	SC	0	12.0419	0	34.4231	0	3.62739	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	555.0	0	SC	0	12.0246	0	34.4219	0	3.61883	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	556.0	0	SC	0	12.0062	0	34.4209	0	3.60868	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	557.0	0	SC	0	11.9800	0	34.4195	0	3.61197	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	558.0	0	SC	0	11.9454	0	34.4175	0	3.61230	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	559.0	0	SC	0	11.9051	0	34.4150	0	3.61175	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	560.0	0	SC	0	11.8754	0	34.4129	0	3.60349	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	561.0	0	SC	0	11.8661	0	34.4119	0	3.59923	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	562.0	0	SC	0	11.8540	0	34.4108	0	3.60838	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	563.0	0	SC	0	11.8505	0	34.4100	0	3.60123	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	564.0	0	SC	0	11.8354	0	34.4090	0	3.58686	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	565.0	0	SC	0	11.7966	0	34.4076	0	3.58384	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	566.0	0	SC	0	11.7679	0	34.4057	0	3.57097	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	567.0	0	SC	0	11.7486	0	34.4047	0	3.57754	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	568.0	0	SC	0	11.7252	0	34.4028	0	3.58303	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	569.0	0	SC	0	11.6964	0	34.4012	0	3.58039	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	570.0	0	SC	0	11.6739	0	34.3999	0	3.57019	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	571.0	0	SC	0	11.6579	0	34.3986	0	3.56745	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	572.0	0	SC	0	11.6517	0	34.3979	0	3.55310	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	573.0	0	SC	0	11.6141	0	34.3964	0	3.55951	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	574.0	0	SC	0	11.5363	0	34.3927	0	3.56273	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	575.0	0	SC	0	11.5149	0	34.3904	0	3.55276	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	576.0	0	SC	0	11.5113	0	34.3894	0	3.54692	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	577.0	0	SC	0	11.4987	0	34.3889	0	3.53343	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	578.0	0	SC	0	11.4525	0	34.3868	0	3.53594	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	579.0	0	SC	0	11.4210	0	34.3846	0	3.54392	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	580.0	0	SC	0	11.3779	0	34.3818	0	3.54105	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	581.0	0	SC	0	11.3530	0	34.3799	0	3.53285	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	582.0	0	SC	0	11.3217	0	34.3778	0	3.52349	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	583.0	0	SC	0	11.2876	0	34.3755	0	3.52011	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	584.0	0	SC	0	11.2616	0	34.3740	0	3.52747	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	585.0	0	SC	0	11.2445	0	34.3727	0	3.52489	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	586.0	0	SC	0	11.2312	0	34.3714	0	3.51322	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	587.0	0	SC	0	11.1992	0	34.3700	0	3.50896	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	588.0	0	SC	0	11.1836	0	34.3688	0	3.50182	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	589.0	0	SC	0	11.1673	0	34.3678	0	3.49815	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	590.0	0	SC	0	11.1087	0	34.3651	0	3.51091	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	591.0	0	SC	0	11.0680	0	34.3621	0	3.51537	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	592.0	0	SC	0	11.0533	0	34.3605	0	3.50951	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	593.0	0	SC	0	11.0396	0	34.3592	0	3.50133	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	594.0	0	SC	0	11.0064	0	34.3573	0	3.49883	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	595.0	0	SC	0	10.9544	0	34.3548	0	3.49451	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	596.0	0	SC	0	10.9330	0	34.3524	0	3.49337	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	597.0	0	SC	0	10.9080	0	34.3510	0	3.50362	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	598.0	0	SC	0	10.8974	0	34.3510	0	3.50898	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	599.0	0	SC	0	10.8825	0	34.3502	0	3.50614	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	600.0	0	SC	0	10.8440	0	34.3480	0	3.50772	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	601.0	0	SC	0	10.8326	0	34.3474	0	3.50643	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	602.0	0	SC	0	10.8281	0	34.3470	0	3.50689	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	603.0	0	SC	0	10.8202	0	34.3463	0	3.50427	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	604.0	0	SC	0	10.7935	0	34.3441	0	3.50072	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	605.0	0	SC	0	10.7354	0	34.3392	0	3.48979	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	606.0	0	SC	0	10.6696	0	34.3354	0	3.49368	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	607.0	0	SC	0	10.5921	0	34.3274	0	3.51409	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	608.0	0	SC	0	10.5723	0	34.3254	0	3.52239	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	609.0	0	SC	0	10.5374	0	34.3217	0	3.52880	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	610.0	0	SC	0	10.4845	0	34.3170	0	3.53639	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	611.0	0	SC	0	10.4567	0	34.3181	0	3.53684	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	612.0	0	SC	0	10.4444	0	34.3205	0	3.52879	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	613.0	0	SC	0	10.4379	0	34.3208	0	3.50807	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	614.0	0	SC	0	10.4200	0	34.3210	0	3.48548	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	615.0	0	SC	0	10.3588	0	34.3187	0	3.47913	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	616.0	0	SC	0	10.2949	0	34.3161	0	3.47900	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	617.0	0	SC	0	10.2541	0	34.3135	0	3.46932	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	618.0	0	SC	0	10.1721	0	34.3115	0	3.45685	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	619.0	0	SC	0	10.1361	0	34.3095	0	3.45920	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	620.0	0	SC	0	10.0938	0	34.3067	0	3.45577	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	621.0	0	SC	0	10.0844	0	34.3047	0	3.44330	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	622.0	0	SC	0	10.0553	0	34.3018	0	3.43760	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	623.0	0	SC	0	10.0141	0	34.2960	0	3.45554	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	624.0	0	SC	0	9.9439	0	34.2849	0	3.47605	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	625.0	0	SC	0	9.8695	0	34.2736	0	3.49893	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	626.0	0	SC	0	9.6803	0	34.2504	0	3.54435	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	627.0	0	SC	0	9.5398	0	34.2294	0	3.61034	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	628.0	0	SC	0	9.5342	0	34.2259	0	3.63822	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	629.0	0	SC	0	9.5191	0	34.2222	0	3.67068	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	630.0	0	SC	0	9.4579	0	34.2124	0	3.70150	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	631.0	0	SC	0	9.3828	0	34.2006	0	3.72947	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	632.0	0	SC	0	9.2545	0	34.1833	0	3.77964	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	633.0	0	SC	0	9.1882	0	34.1749	0	3.81924	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	634.0	0	SC	0	9.1816	0	34.1722	0	3.84401	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	635.0	0	SC	0	9.1477	0	34.1673	0	3.85894	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	636.0	0	SC	0	9.0686	0	34.1579	0	3.89719	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	637.0	0	SC	0	8.9975	0	34.1476	0	3.92735	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	638.0	0	SC	0	8.9131	0	34.1364	0	3.94754	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	639.0	0	SC	0	8.8846	0	34.1310	0	3.97638	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	640.0	0	SC	0	8.8980	0	34.1337	0	3.98889	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	641.0	0	SC	0	8.9172	0	34.1397	0	3.98073	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	642.0	0	SC	0	8.9048	0	34.1409	0	3.97359	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	643.0	0	SC	0	8.9148	0	34.1433	0	3.96538	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	644.0	0	SC	0	8.9236	0	34.1462	0	3.95347	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	645.0	0	SC	0	8.9775	0	34.1635	0	3.92166	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	646.0	0	SC	0	8.9894	0	34.1685	0	3.88191	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	647.0	0	SC	0	8.9854	0	34.1681	0	3.86323	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	648.0	0	SC	0	8.9787	0	34.1668	0	3.84329	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	649.0	0	SC	0	8.9400	0	34.1615	0	3.84259	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	650.0	0	SC	0	8.8478	0	34.1521	0	3.85388	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	651.0	0	SC	0	8.8633	0	34.1588	0	3.84562	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	652.0	0	SC	0	8.8754	0	34.1683	0	3.82423	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	653.0	0	SC	0	8.8327	0	34.1664	0	3.80484	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	654.0	0	SC	0	8.8179	0	34.1653	0	3.79609	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	655.0	0	SC	0	8.7898	0	34.1638	0	3.78330	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	656.0	0	SC	0	8.7105	0	34.1582	0	3.78528	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	657.0	0	SC	0	8.6760	0	34.1546	0	3.79381	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	658.0	0	SC	0	8.6677	0	34.1531	0	3.79003	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	659.0	0	SC	0	8.6420	0	34.1513	0	3.78747	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	660.0	0	SC	0	8.6251	0	34.1500	0	3.78333	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	661.0	0	SC	0	8.6073	0	34.1495	0	3.78401	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	662.0	0	SC	0	8.6027	0	34.1485	0	3.76699	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	663.0	0	SC	0	8.5683	0	34.1472	0	3.77225	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	664.0	0	SC	0	8.5448	0	34.1461	0	3.76017	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	665.0	0	SC	0	8.5258	0	34.1447	0	3.74993	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	666.0	0	SC	0	8.4824	0	34.1423	0	3.73958	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	667.0	0	SC	0	8.3960	0	34.1343	0	3.75595	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	668.0	0	SC	0	8.3469	0	34.1273	0	3.77191	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	669.0	0	SC	0	8.3062	0	34.1265	0	3.78116	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	670.0	0	SC	0	8.2839	0	34.1253	0	3.78118	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	671.0	0	SC	0	8.2589	0	34.1237	0	3.77014	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	672.0	0	SC	0	8.2343	0	34.1224	0	3.75921	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	673.0	0	SC	0	8.2018	0	34.1213	0	3.75496	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	674.0	0	SC	0	8.1915	0	34.1203	0	3.73886	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	675.0	0	SC	0	8.1835	0	34.1191	0	3.74366	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	676.0	0	SC	0	8.1608	0	34.1169	0	3.74740	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	677.0	0	SC	0	8.1400	0	34.1141	0	3.74742	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	678.0	0	SC	0	8.1034	0	34.1091	0	3.74818	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	679.0	0	SC	0	8.0477	0	34.1084	0	3.74887	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	680.0	0	SC	0	7.9976	0	34.1076	0	3.74899	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	681.0	0	SC	0	7.9807	0	34.1053	0	3.73097	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	682.0	0	SC	0	7.9181	0	34.0991	0	3.74201	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	683.0	0	SC	0	7.8681	0	34.0949	0	3.75388	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	684.0	0	SC	0	7.8331	0	34.0926	0	3.75043	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	685.0	0	SC	0	7.8135	0	34.0910	0	3.74296	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	686.0	0	SC	0	7.8048	0	34.0904	0	3.73189	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	687.0	0	SC	0	7.7984	0	34.0901	0	3.72543	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	688.0	0	SC	0	7.7880	0	34.0906	0	3.70829	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	689.0	0	SC	0	7.7427	0	34.0917	0	3.71534	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	690.0	0	SC	0	7.7108	0	34.0917	0	3.71059	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	691.0	0	SC	0	7.6902	0	34.0899	0	3.69871	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	692.0	0	SC	0	7.6826	0	34.0888	0	3.67814	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	693.0	0	SC	0	7.6711	0	34.0879	0	3.67562	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	694.0	0	SC	0	7.6453	0	34.0866	0	3.66615	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	695.0	0	SC	0	7.5861	0	34.0841	0	3.65788	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	696.0	0	SC	0	7.5407	0	34.0845	0	3.63776	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	697.0	0	SC	0	7.5191	0	34.0857	0	3.62976	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	698.0	0	SC	0	7.4932	0	34.0860	0	3.62104	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	699.0	0	SC	0	7.4868	0	34.0859	0	3.60368	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	700.0	0	SC	0	7.4936	0	34.0879	0	3.58474	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	701.0	0	SC	0	7.5026	0	34.0915	0	3.57366	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	702.0	0	SC	0	7.5033	0	34.0953	0	3.55445	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	703.0	0	SC	0	7.4983	0	34.0989	0	3.51673	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	704.0	0	SC	0	7.4676	0	34.1005	0	3.49259	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	705.0	0	SC	0	7.4443	0	34.1003	0	3.46406	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	706.0	0	SC	0	7.4027	0	34.0995	0	3.45855	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	707.0	0	SC	0	7.3787	0	34.0981	0	3.43947	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	708.0	0	SC	0	7.3597	0	34.0973	0	3.43892	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	709.0	0	SC	0	7.3433	0	34.0966	0	3.43630	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	710.0	0	SC	0	7.3362	0	34.0963	0	3.42469	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	711.0	0	SC	0	7.3288	0	34.0963	0	3.40404	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	712.0	0	SC	0	7.3135	0	34.0952	0	3.40785	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	713.0	0	SC	0	7.2957	0	34.0938	0	3.41149	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	714.0	0	SC	0	7.2757	0	34.0935	0	3.40316	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	715.0	0	SC	0	7.2489	0	34.0925	0	3.39268	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	716.0	0	SC	0	7.2434	0	34.0915	0	3.37500	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	717.0	0	SC	0	7.2284	0	34.0914	0	3.38185	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	718.0	0	SC	0	7.2154	0	34.0910	0	3.38535	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	719.0	0	SC	0	7.2070	0	34.0903	0	3.37684	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	720.0	0	SC	0	7.1860	0	34.0897	0	3.36552	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	721.0	0	SC	0	7.1477	0	34.0898	0	3.35697	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	722.0	0	SC	0	7.0936	0	34.0886	0	3.34418	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	723.0	0	SC	0	7.0687	0	34.0870	0	3.33712	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	724.0	0	SC	0	7.0021	0	34.0831	0	3.33102	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	725.0	0	SC	0	6.9316	0	34.0790	0	3.31481	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	726.0	0	SC	0	6.8423	0	34.0760	0	3.30937	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	727.0	0	SC	0	6.8250	0	34.0752	0	3.30833	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	728.0	0	SC	0	6.8121	0	34.0739	0	3.29724	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	729.0	0	SC	0	6.7899	0	34.0728	0	3.28188	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	730.0	0	SC	0	6.7592	0	34.0746	0	3.26122	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	731.0	0	SC	0	6.7318	0	34.0738	0	3.25617	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	732.0	0	SC	0	6.6680	0	34.0718	0	3.24721	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	733.0	0	SC	0	6.6280	0	34.0696	0	3.22696	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	734.0	0	SC	0	6.6120	0	34.0677	0	3.21943	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	735.0	0	SC	0	6.5912	0	34.0657	0	3.21148	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	736.0	0	SC	0	6.5660	0	34.0640	0	3.20528	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	737.0	0	SC	0	6.5524	0	34.0626	0	3.19071	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	738.0	0	SC	0	6.5522	0	34.0620	0	3.19277	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	739.0	0	SC	0	6.5463	0	34.0620	0	3.19924	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	740.0	0	SC	0	6.5334	0	34.0617	0	3.19049	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	741.0	0	SC	0	6.5282	0	34.0612	0	3.17730	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	742.0	0	SC	0	6.4958	0	34.0594	0	3.17004	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	743.0	0	SC	0	6.4691	0	34.0579	0	3.16260	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	744.0	0	SC	0	6.4430	0	34.0552	0	3.15430	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	745.0	0	SC	0	6.3792	0	34.0551	0	3.16429	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	746.0	0	SC	0	6.3300	0	34.0528	0	3.16228	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	747.0	0	SC	0	6.3261	0	34.0513	0	3.14259	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	748.0	0	SC	0	6.3254	0	34.0503	0	3.12535	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	749.0	0	SC	0	6.3222	0	34.0497	0	3.11642	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	750.0	0	SC	0	6.3209	0	34.0492	0	3.12842	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	751.0	0	SC	0	6.3159	0	34.0489	0	3.12871	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	752.0	0	SC	0	6.3131	0	34.0487	0	3.11951	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	753.0	0	SC	0	6.2989	0	34.0490	0	3.11002	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	754.0	0	SC	0	6.2599	0	34.0495	0	3.10244	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	755.0	0	SC	0	6.2358	0	34.0497	0	3.09834	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	756.0	0	SC	0	6.2121	0	34.0491	0	3.08095	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	757.0	0	SC	0	6.2014	0	34.0485	0	3.07925	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	758.0	0	SC	0	6.1961	0	34.0479	0	3.07697	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	759.0	0	SC	0	6.1903	0	34.0475	0	3.06250	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	760.0	0	SC	0	6.1805	0	34.0478	0	3.05205	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	761.0	0	SC	0	6.1724	0	34.0483	0	3.04326	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	762.0	0	SC	0	6.1605	0	34.0495	0	3.03338	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	763.0	0	SC	0	6.1446	0	34.0496	0	3.04088	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	764.0	0	SC	0	6.1289	0	34.0485	0	3.04233	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	765.0	0	SC	0	6.0958	0	34.0475	0	3.02895	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	766.0	0	SC	0	6.0712	0	34.0483	0	3.01673	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	767.0	0	SC	0	6.0558	0	34.0478	0	3.00258	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	768.0	0	SC	0	6.0426	0	34.0475	0	2.98675	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	769.0	0	SC	0	6.0178	0	34.0471	0	2.99361	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	770.0	0	SC	0	5.9621	0	34.0464	0	2.99215	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	771.0	0	SC	0	5.9481	0	34.0458	0	2.97394	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	772.0	0	SC	0	5.9391	0	34.0458	0	2.96308	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	773.0	0	SC	0	5.9235	0	34.0457	0	2.94295	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	774.0	0	SC	0	5.9158	0	34.0455	0	2.94836	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	775.0	0	SC	0	5.9137	0	34.0451	0	2.94423	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	776.0	0	SC	0	5.9124	0	34.0446	0	2.93077	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	777.0	0	SC	0	5.9037	0	34.0447	0	2.92080	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	778.0	0	SC	0	5.9003	0	34.0444	0	2.91490	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	779.0	0	SC	0	5.8938	0	34.0446	0	2.90173	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	780.0	0	SC	0	5.8864	0	34.0444	0	2.90814	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	781.0	0	SC	0	5.8784	0	34.0445	0	2.91413	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	782.0	0	SC	0	5.8638	0	34.0453	0	2.91141	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	783.0	0	SC	0	5.8378	0	34.0461	0	2.90045	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	784.0	0	SC	0	5.8231	0	34.0464	0	2.88222	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	785.0	0	SC	0	5.7973	0	34.0472	0	2.86961	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	786.0	0	SC	0	5.7871	0	34.0472	0	2.85353	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	787.0	0	SC	0	5.7821	0	34.0471	0	2.86002	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	788.0	0	SC	0	5.7819	0	34.0467	0	2.85879	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	789.0	0	SC	0	5.7770	0	34.0471	0	2.85023	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	790.0	0	SC	0	5.7715	0	34.0472	0	2.84271	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	791.0	0	SC	0	5.7639	0	34.0476	0	2.83104	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	792.0	0	SC	0	5.7213	0	34.0478	0	2.82728	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	793.0	0	SC	0	5.7094	0	34.0469	0	2.81078	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	794.0	0	SC	0	5.7056	0	34.0463	0	2.81393	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	795.0	0	SC	0	5.6991	0	34.0464	0	2.81477	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	796.0	0	SC	0	5.6819	0	34.0477	0	2.80188	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	797.0	0	SC	0	5.6529	0	34.0492	0	2.78637	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	798.0	0	SC	0	5.6169	0	34.0498	0	2.77341	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	799.0	0	SC	0	5.5837	0	34.0509	0	2.75548	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	800.0	0	SC	0	5.5618	0	34.0512	0	2.75579	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	801.0	0	SC	0	5.5520	0	34.0514	0	2.73618	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	802.0	0	SC	0	5.5244	0	34.0540	0	2.72017	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	803.0	0	SC	0	5.5118	0	34.0545	0	2.69858	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	804.0	0	SC	0	5.5053	0	34.0546	0	2.70039	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	805.0	0	SC	0	5.4986	0	34.0553	0	2.69022	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	806.0	0	SC	0	5.4837	0	34.0564	0	2.67886	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	807.0	0	SC	0	5.4677	0	34.0575	0	2.66140	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	808.0	0	SC	0	5.4617	0	34.0571	0	2.64536	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	809.0	0	SC	0	5.4617	0	34.0566	0	2.65000	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	810.0	0	SC	0	5.4463	0	34.0576	0	2.63283	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	811.0	0	SC	0	5.4339	0	34.0581	0	2.61789	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	812.0	0	SC	0	5.4052	0	34.0610	0	2.59830	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	813.0	0	SC	0	5.3719	0	34.0640	0	2.58849	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	814.0	0	SC	0	5.3593	0	34.0674	0	2.58085	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	815.0	0	SC	0	5.3378	0	34.0670	0	2.56447	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	816.0	0	SC	0	5.3314	0	34.0670	0	2.54199	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	817.0	0	SC	0	5.3278	0	34.0673	0	2.52950	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	818.0	0	SC	0	5.3207	0	34.0682	0	2.53014	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	819.0	0	SC	0	5.3158	0	34.0685	0	2.51325	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	820.0	0	SC	0	5.3108	0	34.0687	0	2.49941	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	821.0	0	SC	0	5.3064	0	34.0698	0	2.48347	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	822.0	0	SC	0	5.2979	0	34.0707	0	2.47953	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	823.0	0	SC	0	5.2921	0	34.0710	0	2.48464	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	824.0	0	SC	0	5.2870	0	34.0712	0	2.47892	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	825.0	0	SC	0	5.2821	0	34.0716	0	2.46846	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	826.0	0	SC	0	5.2793	0	34.0717	0	2.45835	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	827.0	0	SC	0	5.2772	0	34.0719	0	2.44702	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	828.0	0	SC	0	5.2730	0	34.0727	0	2.43898	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	829.0	0	SC	0	5.2478	0	34.0756	0	2.42677	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	830.0	0	SC	0	5.2414	0	34.0766	0	2.42936	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	831.0	0	SC	0	5.2238	0	34.0771	0	2.42968	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	832.0	0	SC	0	5.2108	0	34.0780	0	2.41887	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	833.0	0	SC	0	5.2075	0	34.0787	0	2.40094	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	834.0	0	SC	0	5.2107	0	34.0801	0	2.38355	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	835.0	0	SC	0	5.2116	0	34.0803	0	2.36611	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	836.0	0	SC	0	5.2065	0	34.0809	0	2.37488	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	837.0	0	SC	0	5.1918	0	34.0820	0	2.37807	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	838.0	0	SC	0	5.1763	0	34.0830	0	2.36965	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	839.0	0	SC	0	5.1749	0	34.0831	0	2.35614	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	840.0	0	SC	0	5.1628	0	34.0851	0	2.34296	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	841.0	0	SC	0	5.1581	0	34.0871	0	2.33278	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	842.0	0	SC	0	5.1515	0	34.0881	0	2.30931	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	843.0	0	SC	0	5.1304	0	34.0909	0	2.30989	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	844.0	0	SC	0	5.1248	0	34.0912	0	2.30274	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	845.0	0	SC	0	5.1219	0	34.0915	0	2.28319	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	846.0	0	SC	0	5.1187	0	34.0917	0	2.27160	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	847.0	0	SC	0	5.1139	0	34.0920	0	2.25865	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	848.0	0	SC	0	5.1123	0	34.0920	0	2.25071	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	849.0	0	SC	0	5.1092	0	34.0923	0	2.25872	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	850.0	0	SC	0	5.1030	0	34.0926	0	2.26526	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	851.0	0	SC	0	5.0985	0	34.0928	0	2.25838	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	852.0	0	SC	0	5.0959	0	34.0929	0	2.24910	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	853.0	0	SC	0	5.0910	0	34.0937	0	2.24228	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	854.0	0	SC	0	5.0805	0	34.0952	0	2.22993	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	855.0	0	SC	0	5.0682	0	34.0971	0	2.21788	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	856.0	0	SC	0	5.0624	0	34.1009	0	2.20174	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	857.0	0	SC	0	5.0559	0	34.1016	0	2.19199	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	858.0	0	SC	0	5.0510	0	34.1021	0	2.19603	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	859.0	0	SC	0	5.0443	0	34.1028	0	2.18885	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	860.0	0	SC	0	5.0284	0	34.1053	0	2.16838	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	861.0	0	SC	0	5.0060	0	34.1079	0	2.15346	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	862.0	0	SC	0	4.9804	0	34.1088	0	2.13135	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	863.0	0	SC	0	4.9680	0	34.1090	0	2.12731	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	864.0	0	SC	0	4.9554	0	34.1093	0	2.12712	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	865.0	0	SC	0	4.9495	0	34.1095	0	2.11360	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	866.0	0	SC	0	4.9416	0	34.1101	0	2.09494	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	867.0	0	SC	0	4.9251	0	34.1112	0	2.08132	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	868.0	0	SC	0	4.9145	0	34.1116	0	2.06685	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	869.0	0	SC	0	4.9064	0	34.1126	0	2.07634	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	870.0	0	SC	0	4.9025	0	34.1126	0	2.07357	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	871.0	0	SC	0	4.8991	0	34.1129	0	2.06367	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	872.0	0	SC	0	4.8937	0	34.1136	0	2.05221	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	873.0	0	SC	0	4.8888	0	34.1138	0	2.03769	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	874.0	0	SC	0	4.8790	0	34.1147	0	2.02657	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	875.0	0	SC	0	4.8747	0	34.1147	0	2.01152	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	876.0	0	SC	0	4.8742	0	34.1146	0	2.01838	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	877.0	0	SC	0	4.8738	0	34.1149	0	2.02361	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	878.0	0	SC	0	4.8666	0	34.1166	0	2.01582	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	879.0	0	SC	0	4.8653	0	34.1169	0	2.00679	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	880.0	0	SC	0	4.8644	0	34.1176	0	1.99739	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	881.0	0	SC	0	4.8600	0	34.1185	0	1.98743	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	882.0	0	SC	0	4.8455	0	34.1209	0	1.97471	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	883.0	0	SC	0	4.8170	0	34.1258	0	1.95607	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	884.0	0	SC	0	4.8049	0	34.1274	0	1.94887	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	885.0	0	SC	0	4.8021	0	34.1276	0	1.94700	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	886.0	0	SC	0	4.7985	0	34.1282	0	1.93627	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	887.0	0	SC	0	4.7938	0	34.1290	0	1.92260	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	888.0	0	SC	0	4.7914	0	34.1293	0	1.91010	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	889.0	0	SC	0	4.7863	0	34.1306	0	1.90244	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	890.0	0	SC	0	4.7726	0	34.1330	0	1.88886	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	891.0	0	SC	0	4.7628	0	34.1339	0	1.88817	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	892.0	0	SC	0	4.7472	0	34.1353	0	1.88899	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	893.0	0	SC	0	4.7335	0	34.1368	0	1.87005	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	894.0	0	SC	0	4.7312	0	34.1367	0	1.85928	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	895.0	0	SC	0	4.7283	0	34.1370	0	1.84825	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	896.0	0	SC	0	4.7230	0	34.1377	0	1.84042	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	897.0	0	SC	0	4.7099	0	34.1394	0	1.82982	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	898.0	0	SC	0	4.7063	0	34.1394	0	1.82415	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	899.0	0	SC	0	4.7062	0	34.1391	0	1.83080	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	900.0	0	SC	0	4.7051	0	34.1392	0	1.83190	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	901.0	0	SC	0	4.7041	0	34.1392	0	1.82357	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	902.0	0	SC	0	4.7026	0	34.1392	0	1.81873	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	903.0	0	SC	0	4.7010	0	34.1393	0	1.81597	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	904.0	0	SC	0	4.7003	0	34.1394	0	1.81339	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	905.0	0	SC	0	4.6968	0	34.1397	0	1.81091	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	906.0	0	SC	0	4.6946	0	34.1399	0	1.80753	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	907.0	0	SC	0	4.6925	0	34.1401	0	1.80427	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	908.0	0	SC	0	4.6883	0	34.1405	0	1.79480	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	909.0	0	SC	0	4.6706	0	34.1433	0	1.78717	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	910.0	0	SC	0	4.6363	0	34.1475	0	1.77140	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	911.0	0	SC	0	4.6300	0	34.1477	0	1.76319	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	912.0	0	SC	0	4.6281	0	34.1475	0	1.76735	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	913.0	0	SC	0	4.6239	0	34.1480	0	1.76306	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	914.0	0	SC	0	4.6206	0	34.1483	0	1.75054	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	915.0	0	SC	0	4.6136	0	34.1491	0	1.74032	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	916.0	0	SC	0	4.6052	0	34.1498	0	1.72758	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	917.0	0	SC	0	4.5933	0	34.1510	0	1.71823	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	918.0	0	SC	0	4.5852	0	34.1520	0	1.69881	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	919.0	0	SC	0	4.5801	0	34.1525	0	1.69789	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	920.0	0	SC	0	4.5690	0	34.1533	0	1.70450	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	921.0	0	SC	0	4.5577	0	34.1543	0	1.70617	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	922.0	0	SC	0	4.5526	0	34.1545	0	1.69401	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	923.0	0	SC	0	4.5472	0	34.1552	0	1.68199	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	924.0	0	SC	0	4.5420	0	34.1560	0	1.67268	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	925.0	0	SC	0	4.5223	0	34.1592	0	1.65933	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	926.0	0	SC	0	4.5169	0	34.1597	0	1.64662	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	927.0	0	SC	0	4.5157	0	34.1597	0	1.63155	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	928.0	0	SC	0	4.5148	0	34.1599	0	1.63748	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	929.0	0	SC	0	4.5131	0	34.1600	0	1.64415	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	930.0	0	SC	0	4.5092	0	34.1610	0	1.64118	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	931.0	0	SC	0	4.5059	0	34.1616	0	1.63459	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	932.0	0	SC	0	4.5024	0	34.1622	0	1.63026	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	933.0	0	SC	0	4.4979	0	34.1634	0	1.62404	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	934.0	0	SC	0	4.4921	0	34.1647	0	1.61697	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	935.0	0	SC	0	4.4849	0	34.1663	0	1.61193	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	936.0	0	SC	0	4.4779	0	34.1677	0	1.59934	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	937.0	0	SC	0	4.4755	0	34.1680	0	1.58971	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	938.0	0	SC	0	4.4743	0	34.1681	0	1.57484	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	939.0	0	SC	0	4.4728	0	34.1683	0	1.56788	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	940.0	0	SC	0	4.4689	0	34.1690	0	1.57597	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	941.0	0	SC	0	4.4514	0	34.1718	0	1.58155	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	942.0	0	SC	0	4.4377	0	34.1732	0	1.58075	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	943.0	0	SC	0	4.4351	0	34.1732	0	1.57043	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	944.0	0	SC	0	4.4312	0	34.1736	0	1.56121	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	945.0	0	SC	0	4.4219	0	34.1756	0	1.55293	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	946.0	0	SC	0	4.4172	0	34.1764	0	1.54527	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	947.0	0	SC	0	4.4155	0	34.1766	0	1.53781	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	948.0	0	SC	0	4.4112	0	34.1774	0	1.52724	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	949.0	0	SC	0	4.4088	0	34.1775	0	1.52213	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	950.0	0	SC	0	4.4080	0	34.1776	0	1.50605	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	951.0	0	SC	0	4.3954	0	34.1807	0	1.50315	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	952.0	0	SC	0	4.3687	0	34.1858	0	1.51098	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	953.0	0	SC	0	4.3572	0	34.1878	0	1.51075	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	954.0	0	SC	0	4.3511	0	34.1889	0	1.49702	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	955.0	0	SC	0	4.3509	0	34.1890	0	1.48545	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	956.0	0	SC	0	4.3509	0	34.1891	0	1.47773	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	957.0	0	SC	0	4.3504	0	34.1892	0	1.47256	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	958.0	0	SC	0	4.3469	0	34.1898	0	1.46329	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	959.0	0	SC	0	4.3333	0	34.1920	0	1.45642	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	960.0	0	SC	0	4.3294	0	34.1924	0	1.44600	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	961.0	0	SC	0	4.3286	0	34.1923	0	1.43534	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	962.0	0	SC	0	4.3275	0	34.1924	0	1.44002	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	963.0	0	SC	0	4.3244	0	34.1931	0	1.44898	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	964.0	0	SC	0	4.3218	0	34.1936	0	1.45067	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	965.0	0	SC	0	4.3171	0	34.1945	0	1.44771	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	966.0	0	SC	0	4.3160	0	34.1947	0	1.44307	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	967.0	0	SC	0	4.3122	0	34.1958	0	1.43888	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	968.0	0	SC	0	4.3075	0	34.1968	0	1.43860	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	969.0	0	SC	0	4.3026	0	34.1975	0	1.43382	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	970.0	0	SC	0	4.2995	0	34.1978	0	1.43234	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	971.0	0	SC	0	4.2943	0	34.1984	0	1.42837	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	972.0	0	SC	0	4.2866	0	34.1986	0	1.42445	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	973.0	0	SC	0	4.2772	0	34.1991	0	1.41987	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	974.0	0	SC	0	4.2765	0	34.1997	0	1.41051	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	975.0	0	SC	0	4.2778	0	34.2007	0	1.40539	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	976.0	0	SC	0	4.2739	0	34.2012	0	1.39636	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	977.0	0	SC	0	4.2719	0	34.2014	0	1.38351	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	978.0	0	SC	0	4.2680	0	34.2027	0	1.37342	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	979.0	0	SC	0	4.2637	0	34.2035	0	1.37402	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	980.0	0	SC	0	4.2597	0	34.2048	0	1.38139	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	981.0	0	SC	0	4.2579	0	34.2052	0	1.38593	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	982.0	0	SC	0	4.2562	0	34.2057	0	1.38729	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	983.0	0	SC	0	4.2526	0	34.2065	0	1.38811	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	984.0	0	SC	0	4.2471	0	34.2080	0	1.38820	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	985.0	0	SC	0	4.2447	0	34.2082	0	1.38715	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	986.0	0	SC	0	4.2399	0	34.2089	0	1.38432	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	987.0	0	SC	0	4.2377	0	34.2092	0	1.38109	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	988.0	0	SC	0	4.2359	0	34.2094	0	1.37878	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	989.0	0	SC	0	4.2308	0	34.2105	0	1.37602	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	990.0	0	SC	0	4.2118	0	34.2124	0	1.37348	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	991.0	0	SC	0	4.2047	0	34.2148	0	1.36955	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	992.0	0	SC	0	4.1987	0	34.2160	0	1.36327	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	993.0	0	SC	0	4.1777	0	34.2175	0	1.35643	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	994.0	0	SC	0	4.1633	0	34.2185	0	1.34354	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	995.0	0	SC	0	4.1443	0	34.2191	0	1.32854	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	996.0	0	SC	0	4.1351	0	34.2189	0	1.31000	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	997.0	0	SC	0	4.1261	0	34.2192	0	1.29967	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	998.0	0	SC	0	4.1185	0	34.2196	0	1.30669	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	999.0	0	SC	0	4.1188	0	34.2193	0	1.29977	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1000.0	0	SC	0	4.1191	0	34.2192	0	1.28930	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1001.0	0	SC	0	4.1191	0	34.2192	0	1.28320	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1002.0	0	SC	0	4.1177	0	34.2194	0	1.28144	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1003.0	0	SC	0	4.1162	0	34.2195	0	1.27774	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1004.0	0	SC	0	4.1122	0	34.2202	0	1.27439	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1005.0	0	SC	0	4.1082	0	34.2208	0	1.26617	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1006.0	0	SC	0	4.1035	0	34.2219	0	1.25882	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1007.0	0	SC	0	4.0989	0	34.2229	0	1.24040	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1008.0	0	SC	0	4.0960	0	34.2238	0	1.23501	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1009.0	0	SC	0	4.0946	0	34.2245	0	1.24237	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1010.0	0	SC	0	4.0964	0	34.2249	0	1.24761	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1011.0	0	SC	0	4.0989	0	34.2255	0	1.24889	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1012.0	0	SC	0	4.1156	0	34.2290	0	1.24862	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1013.0	0	SC	0	4.1186	0	34.2302	0	1.24907	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1014.0	0	SC	0	4.1177	0	34.2308	0	1.24953	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1015.0	0	SC	0	4.1148	0	34.2313	0	1.25107	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1016.0	0	SC	0	4.1125	0	34.2316	0	1.25279	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1017.0	0	SC	0	4.1109	0	34.2320	0	1.25504	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1018.0	0	SC	0	4.1098	0	34.2323	0	1.25772	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1019.0	0	SC	0	4.1069	0	34.2325	0	1.25716	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1020.0	0	SC	0	4.1056	0	34.2327	0	1.25483	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1021.0	0	SC	0	4.1036	0	34.2327	0	1.25216	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1022.0	0	SC	0	4.0998	0	34.2330	0	1.25347	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1023.0	0	SC	0	4.0921	0	34.2348	0	1.25518	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1024.0	0	SC	0	4.0768	0	34.2379	0	1.25638	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1025.0	0	SC	0	4.0664	0	34.2395	0	1.25722	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1026.0	0	SC	0	4.0644	0	34.2394	0	1.25654	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1027.0	0	SC	0	4.0634	0	34.2396	0	1.25497	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1028.0	0	SC	0	4.0628	0	34.2397	0	1.25183	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1029.0	0	SC	0	4.0628	0	34.2397	0	1.24560	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1030.0	0	SC	0	4.0593	0	34.2405	0	1.24125	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1031.0	0	SC	0	4.0485	0	34.2418	0	1.23761	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1032.0	0	SC	0	4.0441	0	34.2418	0	1.23360	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1033.0	0	SC	0	4.0440	0	34.2415	0	1.22784	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1034.0	0	SC	0	4.0438	0	34.2414	0	1.22484	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1035.0	0	SC	0	4.0437	0	34.2411	0	1.22110	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1036.0	0	SC	0	4.0436	0	34.2410	0	1.21998	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1037.0	0	SC	0	4.0408	0	34.2423	0	1.21704	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1038.0	0	SC	0	4.0368	0	34.2435	0	1.21436	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1039.0	0	SC	0	4.0291	0	34.2448	0	1.21168	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1040.0	0	SC	0	4.0182	0	34.2457	0	1.20383	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1041.0	0	SC	0	4.0120	0	34.2471	0	1.19336	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1042.0	0	SC	0	4.0093	0	34.2499	0	1.17339	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1043.0	0	SC	0	3.9994	0	34.2525	0	1.17389	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1044.0	0	SC	0	3.9983	0	34.2525	0	1.18380	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1045.0	0	SC	0	3.9966	0	34.2528	0	1.18742	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1046.0	0	SC	0	3.9918	0	34.2538	0	1.18804	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1047.0	0	SC	0	3.9902	0	34.2539	0	1.18831	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1048.0	0	SC	0	3.9891	0	34.2541	0	1.18882	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1049.0	0	SC	0	3.9871	0	34.2546	0	1.18948	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1050.0	0	SC	0	3.9827	0	34.2556	0	1.19005	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1051.0	0	SC	0	3.9800	0	34.2558	0	1.19050	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1052.0	0	SC	0	3.9765	0	34.2568	0	1.19069	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1053.0	0	SC	0	3.9711	0	34.2580	0	1.18979	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1054.0	0	SC	0	3.9681	0	34.2586	0	1.18726	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1055.0	0	SC	0	3.9604	0	34.2601	0	1.18071	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1056.0	0	SC	0	3.9458	0	34.2612	0	1.17422	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1057.0	0	SC	0	3.9366	0	34.2617	0	1.16754	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1058.0	0	SC	0	3.9260	0	34.2625	0	1.15872	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1059.0	0	SC	0	3.9233	0	34.2635	0	1.15272	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1060.0	0	SC	0	3.9196	0	34.2642	0	1.14591	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1061.0	0	SC	0	3.9134	0	34.2648	0	1.13592	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1062.0	0	SC	0	3.9126	0	34.2652	0	1.12663	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1063.0	0	SC	0	3.9116	0	34.2656	0	1.11215	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1064.0	0	SC	0	3.9103	0	34.2656	0	1.10165	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1065.0	0	SC	0	3.9091	0	34.2657	0	1.11027	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1066.0	0	SC	0	3.9053	0	34.2663	0	1.11563	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1067.0	0	SC	0	3.9003	0	34.2667	0	1.11726	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1068.0	0	SC	0	3.8941	0	34.2674	0	1.11778	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1069.0	0	SC	0	3.8855	0	34.2685	0	1.11690	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1070.0	0	SC	0	3.8790	0	34.2699	0	1.11520	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1071.0	0	SC	0	3.8761	0	34.2562	0	1.10806	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1072.0	0	SC	0	3.8639	0	34.2740	0	1.10533	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1073.0	0	SC	0	3.8589	0	34.2741	0	1.10091	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1074.0	0	SC	0	3.8574	0	34.2741	0	1.09669	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1075.0	0	SC	0	3.8509	0	34.2753	0	1.09412	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1076.0	0	SC	0	3.8398	0	34.2765	0	1.08957	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1077.0	0	SC	0	3.8336	0	34.2770	0	1.08649	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1078.0	0	SC	0	3.8334	0	34.2768	0	1.08196	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1079.0	0	SC	0	3.8313	0	34.2770	0	1.07860	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1080.0	0	SC	0	3.8288	0	34.2772	0	1.07576	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1081.0	0	SC	0	3.8234	0	34.2783	0	1.07270	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1082.0	0	SC	0	3.8040	0	34.2825	0	1.06907	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1083.0	0	SC	0	3.8016	0	34.2826	0	1.06033	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1084.0	0	SC	0	3.8011	0	34.2825	0	1.04916	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1085.0	0	SC	0	3.7930	0	34.2839	0	1.03586	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1086.0	0	SC	0	3.7901	0	34.2842	0	1.03414	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1087.0	0	SC	0	3.7891	0	34.2842	0	1.04154	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1088.0	0	SC	0	3.7812	0	34.2854	0	1.04514	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1089.0	0	SC	0	3.7760	0	34.2861	0	1.04605	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1090.0	0	SC	0	3.7690	0	34.2876	0	1.04668	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1091.0	0	SC	0	3.7636	0	34.2888	0	1.04717	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1092.0	0	SC	0	3.7617	0	34.2888	0	1.04763	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1093.0	0	SC	0	3.7597	0	34.2891	0	1.04745	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1094.0	0	SC	0	3.7586	0	34.2893	0	1.04609	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1095.0	0	SC	0	3.7581	0	34.2892	0	1.04414	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1096.0	0	SC	0	3.7576	0	34.2893	0	1.04025	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1097.0	0	SC	0	3.7570	0	34.2893	0	1.04095	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1098.0	0	SC	0	3.7519	0	34.2903	0	1.04030	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1099.0	0	SC	0	3.7410	0	34.2923	0	1.03938	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1100.0	0	SC	0	3.7317	0	34.2941	0	1.03673	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1101.0	0	SC	0	3.7307	0	34.2941	0	1.03599	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1102.0	0	SC	0	3.7303	0	34.2939	0	1.03291	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1103.0	0	SC	0	3.7305	0	34.2939	0	1.03287	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1104.0	0	SC	0	3.7304	0	34.2938	0	1.03172	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1105.0	0	SC	0	3.7296	0	34.2939	0	1.02864	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1106.0	0	SC	0	3.7255	0	34.2948	0	1.02845	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1107.0	0	SC	0	3.7222	0	34.2953	0	1.02808	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1108.0	0	SC	0	3.7201	0	34.2957	0	1.02663	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1109.0	0	SC	0	3.7165	0	34.2965	0	1.02627	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1110.0	0	SC	0	3.7142	0	34.2968	0	1.02689	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1111.0	0	SC	0	3.7111	0	34.2975	0	1.02441	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1112.0	0	SC	0	3.7098	0	34.2979	0	1.02371	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1113.0	0	SC	0	3.7060	0	34.2987	0	1.02229	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1114.0	0	SC	0	3.6956	0	34.3006	0	1.02264	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1115.0	0	SC	0	3.6878	0	34.3020	0	1.02089	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1116.0	0	SC	0	3.6850	0	34.3026	0	1.01769	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1117.0	0	SC	0	3.6780	0	34.3036	0	1.01798	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1118.0	0	SC	0	3.6681	0	34.3068	0	1.01490	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1119.0	0	SC	0	3.6644	0	34.3082	0	1.01305	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1120.0	0	SC	0	3.6589	0	34.3091	0	1.01192	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1121.0	0	SC	0	3.6539	0	34.3102	0	1.01136	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1122.0	0	SC	0	3.6496	0	34.3114	0	1.01261	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1123.0	0	SC	0	3.6464	0	34.3125	0	1.01348	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1124.0	0	SC	0	3.6439	0	34.3132	0	1.01230	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1125.0	0	SC	0	3.6390	0	34.3141	0	1.00981	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1126.0	0	SC	0	3.6334	0	34.3146	0	1.00527	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1127.0	0	SC	0	3.6314	0	34.3148	0	1.00261	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1128.0	0	SC	0	3.6308	0	34.3147	0	0.99660	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1129.0	0	SC	0	3.6302	0	34.3148	0	0.99072	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1130.0	0	SC	0	3.6295	0	34.3149	0	0.98034	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1131.0	0	SC	0	3.6282	0	34.3151	0	0.98263	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1132.0	0	SC	0	3.6225	0	34.3159	0	0.97667	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1133.0	0	SC	0	3.6118	0	34.3166	0	0.97983	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1134.0	0	SC	0	3.6097	0	34.3170	0	0.97922	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1135.0	0	SC	0	3.6086	0	34.3176	0	0.98093	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1136.0	0	SC	0	3.6073	0	34.3180	0	0.98229	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1137.0	0	SC	0	3.6043	0	34.3190	0	0.98264	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1138.0	0	SC	0	3.6012	0	34.3195	0	0.98292	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1139.0	0	SC	0	3.5958	0	34.3205	0	0.98364	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1140.0	0	SC	0	3.5879	0	34.3213	0	0.98428	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1141.0	0	SC	0	3.5847	0	34.3213	0	0.98470	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1142.0	0	SC	0	3.5835	0	34.3214	0	0.98513	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1143.0	0	SC	0	3.5830	0	34.3213	0	0.98545	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1144.0	0	SC	0	3.5827	0	34.3212	0	0.98571	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1145.0	0	SC	0	3.5824	0	34.3212	0	0.98609	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1146.0	0	SC	0	3.5817	0	34.3212	0	0.98649	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1147.0	0	SC	0	3.5815	0	34.3214	0	0.98682	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1148.0	0	SC	0	3.5804	0	34.3216	0	0.98688	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1149.0	0	SC	0	3.5800	0	34.3216	0	0.98690	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1150.0	0	SC	0	3.5807	0	34.3222	0	0.98636	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1151.0	0	SC	0	3.5806	0	34.3226	0	0.98590	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1152.0	0	SC	0	3.5765	0	34.3227	0	0.98388	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1153.0	0	SC	0	3.5689	0	34.3232	0	0.98396	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1154.0	0	SC	0	3.5549	0	34.3248	0	0.98099	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1155.0	0	SC	0	3.5486	0	34.3252	0	0.98085	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1156.0	0	SC	0	3.5477	0	34.3253	0	0.97657	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1157.0	0	SC	0	3.5478	0	34.3250	0	0.97481	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1158.0	0	SC	0	3.5473	0	34.3252	0	0.97336	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1159.0	0	SC	0	3.5463	0	34.3253	0	0.97152	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1160.0	0	SC	0	3.5453	0	34.3254	0	0.97164	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1161.0	0	SC	0	3.5449	0	34.3254	0	0.96958	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1162.0	0	SC	0	3.5443	0	34.3255	0	0.96802	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1163.0	0	SC	0	3.5406	0	34.3263	0	0.96818	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1164.0	0	SC	0	3.5291	0	34.3276	0	0.96839	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1165.0	0	SC	0	3.5166	0	34.3291	0	0.96586	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1166.0	0	SC	0	3.5093	0	34.3301	0	0.96545	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1167.0	0	SC	0	3.5046	0	34.3308	0	0.96632	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1168.0	0	SC	0	3.4956	0	34.3325	0	0.96548	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1169.0	0	SC	0	3.4942	0	34.3324	0	0.96270	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1170.0	0	SC	0	3.4934	0	34.3325	0	0.96187	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1171.0	0	SC	0	3.4928	0	34.3329	0	0.96179	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1172.0	0	SC	0	3.4839	0	34.3353	0	0.96172	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1173.0	0	SC	0	3.4747	0	34.3376	0	0.95898	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1174.0	0	SC	0	3.4743	0	34.3389	0	0.95715	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1175.0	0	SC	0	3.4729	0	34.3396	0	0.95600	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1176.0	0	SC	0	3.4718	0	34.3397	0	0.95763	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1177.0	0	SC	0	3.4708	0	34.3413	0	0.95898	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1178.0	0	SC	0	3.4678	0	34.3422	0	0.96013	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1179.0	0	SC	0	3.4662	0	34.3426	0	0.95890	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1180.0	0	SC	0	3.4648	0	34.3426	0	0.95907	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1181.0	0	SC	0	3.4629	0	34.3430	0	0.95865	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1182.0	0	SC	0	3.4583	0	34.3439	0	0.95898	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1183.0	0	SC	0	3.4556	0	34.3443	0	0.96114	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1184.0	0	SC	0	3.4546	0	34.3445	0	0.96154	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1185.0	0	SC	0	3.4540	0	34.3445	0	0.96114	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1186.0	0	SC	0	3.4524	0	34.3447	0	0.96028	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1187.0	0	SC	0	3.4513	0	34.3447	0	0.96148	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1188.0	0	SC	0	3.4513	0	34.3448	0	0.96022	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1189.0	0	SC	0	3.4491	0	34.3451	0	0.95946	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1190.0	0	SC	0	3.4457	0	34.3450	0	0.95709	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1191.0	0	SC	0	3.4341	0	34.3459	0	0.95481	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1192.0	0	SC	0	3.4246	0	34.3465	0	0.95161	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1193.0	0	SC	0	3.4165	0	34.3469	0	0.94865	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1194.0	0	SC	0	3.4153	0	34.3470	0	0.93938	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1195.0	0	SC	0	3.4107	0	34.3471	0	0.92755	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1196.0	0	SC	0	3.4088	0	34.3469	0	0.91137	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1197.0	0	SC	0	3.4072	0	34.3468	0	0.90670	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1198.0	0	SC	0	3.4063	0	34.3466	0	0.91515	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1199.0	0	SC	0	3.4066	0	34.3466	0	0.91979	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1200.0	0	SC	0	3.4056	0	34.3466	0	0.92034	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1201.0	0	SC	0	3.4017	0	34.3470	0	0.92066	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1202.0	0	SC	0	3.3996	0	34.3472	0	0.92103	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1203.0	0	SC	0	3.3939	0	34.3482	0	0.92143	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1204.0	0	SC	0	3.3871	0	34.3493	0	0.92197	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1205.0	0	SC	0	3.3833	0	34.3497	0	0.92239	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1206.0	0	SC	0	3.3784	0	34.3505	0	0.92280	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1207.0	0	SC	0	3.3768	0	34.3506	0	0.92312	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1208.0	0	SC	0	3.3699	0	34.3521	0	0.92362	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1209.0	0	SC	0	3.3625	0	34.3532	0	0.92417	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1210.0	0	SC	0	3.3598	0	34.3537	0	0.92441	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1211.0	0	SC	0	3.3547	0	34.3546	0	0.92473	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1212.0	0	SC	0	3.3468	0	34.3557	0	0.92500	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1213.0	0	SC	0	3.3431	0	34.3561	0	0.92373	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1214.0	0	SC	0	3.3407	0	34.3564	0	0.92166	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1215.0	0	SC	0	3.3378	0	34.3568	0	0.91814	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1216.0	0	SC	0	3.3360	0	34.3571	0	0.91806	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1217.0	0	SC	0	3.3344	0	34.3574	0	0.91870	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1218.0	0	SC	0	3.3325	0	34.3576	0	0.91575	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1219.0	0	SC	0	3.3306	0	34.3580	0	0.91496	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1220.0	0	SC	0	3.3277	0	34.3585	0	0.91525	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1221.0	0	SC	0	3.3249	0	34.3589	0	0.91646	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1222.0	0	SC	0	3.3217	0	34.3594	0	0.91631	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1223.0	0	SC	0	3.3193	0	34.3597	0	0.91472	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1224.0	0	SC	0	3.3190	0	34.3598	0	0.91201	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1225.0	0	SC	0	3.3188	0	34.3596	0	0.91049	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1226.0	0	SC	0	3.3194	0	34.3594	0	0.91197	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1227.0	0	SC	0	3.3193	0	34.3595	0	0.91333	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1228.0	0	SC	0	3.3191	0	34.3594	0	0.91358	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1229.0	0	SC	0	3.3186	0	34.3596	0	0.91292	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1230.0	0	SC	0	3.3177	0	34.3597	0	0.91169	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1231.0	0	SC	0	3.3162	0	34.3600	0	0.90917	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1232.0	0	SC	0	3.3144	0	34.3603	0	0.90772	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1233.0	0	SC	0	3.3112	0	34.3611	0	0.90812	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1234.0	0	SC	0	3.3089	0	34.3613	0	0.90921	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1235.0	0	SC	0	3.3062	0	34.3617	0	0.90951	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1236.0	0	SC	0	3.2998	0	34.3629	0	0.90839	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1237.0	0	SC	0	3.2894	0	34.3647	0	0.90583	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1238.0	0	SC	0	3.2803	0	34.3664	0	0.90350	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1239.0	0	SC	0	3.2738	0	34.3674	0	0.90434	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1240.0	0	SC	0	3.2673	0	34.3687	0	0.90469	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1241.0	0	SC	0	3.2643	0	34.3688	0	0.90196	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1242.0	0	SC	0	3.2641	0	34.3688	0	0.90121	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1243.0	0	SC	0	3.2640	0	34.3687	0	0.90040	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1244.0	0	SC	0	3.2612	0	34.3695	0	0.90171	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1245.0	0	SC	0	3.2516	0	34.3710	0	0.90197	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1246.0	0	SC	0	3.2466	0	34.3714	0	0.90049	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1247.0	0	SC	0	3.2432	0	34.3717	0	0.89662	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1248.0	0	SC	0	3.2395	0	34.3723	0	0.89554	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1249.0	0	SC	0	3.2249	0	34.3745	0	0.89598	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1250.0	0	SC	0	3.2174	0	34.3757	0	0.89273	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1251.0	0	SC	0	3.2122	0	34.3767	0	0.89023	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1252.0	0	SC	0	3.2029	0	34.3781	0	0.88991	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1253.0	0	SC	0	3.1961	0	34.3788	0	0.88815	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1254.0	0	SC	0	3.1929	0	34.3790	0	0.88588	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1255.0	0	SC	0	3.1904	0	34.3793	0	0.88160	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1256.0	0	SC	0	3.1877	0	34.3794	0	0.87189	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1257.0	0	SC	0	3.1860	0	34.3794	0	0.85227	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1258.0	0	SC	0	3.1834	0	34.3797	0	0.84572	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1259.0	0	SC	0	3.1801	0	34.3801	0	0.84459	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1260.0	0	SC	0	3.1737	0	34.3811	0	0.84853	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1261.0	0	SC	0	3.1662	0	34.3824	0	0.85199	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1262.0	0	SC	0	3.1628	0	34.3829	0	0.85347	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1263.0	0	SC	0	3.1616	0	34.3830	0	0.85379	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1264.0	0	SC	0	3.1607	0	34.3831	0	0.85407	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1265.0	0	SC	0	3.1585	0	34.3838	0	0.85434	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1266.0	0	SC	0	3.1561	0	34.3840	0	0.85467	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1267.0	0	SC	0	3.1553	0	34.3841	0	0.85497	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1268.0	0	SC	0	3.1539	0	34.3842	0	0.85515	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1269.0	0	SC	0	3.1513	0	34.3844	0	0.85539	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1270.0	0	SC	0	3.1490	0	34.3850	0	0.85569	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1271.0	0	SC	0	3.1469	0	34.3855	0	0.85596	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1272.0	0	SC	0	3.1441	0	34.3860	0	0.85640	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1273.0	0	SC	0	3.1419	0	34.3863	0	0.85669	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1274.0	0	SC	0	3.1396	0	34.3866	0	0.85701	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1275.0	0	SC	0	3.1372	0	34.3871	0	0.85731	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1276.0	0	SC	0	3.1363	0	34.3871	0	0.85761	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1277.0	0	SC	0	3.1357	0	34.3871	0	0.85786	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1278.0	0	SC	0	3.1346	0	34.3871	0	0.85818	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1279.0	0	SC	0	3.1347	0	34.3871	0	0.85835	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1280.0	0	SC	0	3.1344	0	34.3871	0	0.85865	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1281.0	0	SC	0	3.1343	0	34.3872	0	0.85879	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1282.0	0	SC	0	3.1341	0	34.3871	0	0.85917	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1283.0	0	SC	0	3.1333	0	34.3873	0	0.85937	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1284.0	0	SC	0	3.1299	0	34.3879	0	0.85962	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1285.0	0	SC	0	3.1283	0	34.3880	0	0.85984	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1286.0	0	SC	0	3.1273	0	34.3882	0	0.86006	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1287.0	0	SC	0	3.1272	0	34.3881	0	0.86043	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1288.0	0	SC	0	3.1268	0	34.3879	0	0.86075	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1289.0	0	SC	0	3.1261	0	34.3881	0	0.86099	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1290.0	0	SC	0	3.1258	0	34.3882	0	0.86123	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1291.0	0	SC	0	3.1257	0	34.3883	0	0.86138	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1292.0	0	SC	0	3.1254	0	34.3883	0	0.86164	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1293.0	0	SC	0	3.1245	0	34.3882	0	0.86193	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1294.0	0	SC	0	3.1226	0	34.3886	0	0.86222	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1295.0	0	SC	0	3.1209	0	34.3887	0	0.86186	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1296.0	0	SC	0	3.1207	0	34.3886	0	0.86124	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1297.0	0	SC	0	3.1205	0	34.3888	0	0.85876	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1298.0	0	SC	0	3.1198	0	34.3889	0	0.85883	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1299.0	0	SC	0	3.1183	0	34.3891	0	0.85845	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1300.0	0	SC	0	3.1165	0	34.3896	0	0.85618	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1301.0	0	SC	0	3.1161	0	34.3897	0	0.85677	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1302.0	0	SC	0	3.1152	0	34.3900	0	0.85808	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1303.0	0	SC	0	3.1142	0	34.3902	0	0.85860	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1304.0	0	SC	0	3.1132	0	34.3906	0	0.85909	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1305.0	0	SC	0	3.1125	0	34.3906	0	0.85930	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1306.0	0	SC	0	3.1123	0	34.3907	0	0.85958	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1307.0	0	SC	0	3.1117	0	34.3909	0	0.85976	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1308.0	0	SC	0	3.1107	0	34.3912	0	0.86009	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1309.0	0	SC	0	3.1095	0	34.3914	0	0.86012	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1310.0	0	SC	0	3.1034	0	34.3925	0	0.85992	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1311.0	0	SC	0	3.0979	0	34.3935	0	0.85980	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1312.0	0	SC	0	3.0932	0	34.3943	0	0.85725	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1313.0	0	SC	0	3.0909	0	34.3945	0	0.85717	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1314.0	0	SC	0	3.0881	0	34.3949	0	0.85587	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1315.0	0	SC	0	3.0807	0	34.3959	0	0.85554	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1316.0	0	SC	0	3.0756	0	34.3969	0	0.85661	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1317.0	0	SC	0	3.0704	0	34.3976	0	0.85680	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1318.0	0	SC	0	3.0684	0	34.3980	0	0.85561	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1319.0	0	SC	0	3.0660	0	34.3982	0	0.85414	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1320.0	0	SC	0	3.0628	0	34.3987	0	0.85173	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1321.0	0	SC	0	3.0577	0	34.3996	0	0.85037	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1322.0	0	SC	0	3.0556	0	34.3998	0	0.85201	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1323.0	0	SC	0	3.0551	0	34.3999	0	0.85335	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1324.0	0	SC	0	3.0542	0	34.3999	0	0.85354	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1325.0	0	SC	0	3.0537	0	34.4000	0	0.85238	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1326.0	0	SC	0	3.0532	0	34.4000	0	0.85069	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1327.0	0	SC	0	3.0518	0	34.4004	0	0.84803	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1328.0	0	SC	0	3.0502	0	34.4005	0	0.84620	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1329.0	0	SC	0	3.0477	0	34.4009	0	0.84801	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1330.0	0	SC	0	3.0469	0	34.4011	0	0.84934	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1331.0	0	SC	0	3.0456	0	34.4012	0	0.84941	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1332.0	0	SC	0	3.0440	0	34.4014	0	0.84894	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1333.0	0	SC	0	3.0426	0	34.4017	0	0.84817	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1334.0	0	SC	0	3.0396	0	34.4021	0	0.84526	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1335.0	0	SC	0	3.0338	0	34.4032	0	0.84468	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1336.0	0	SC	0	3.0302	0	34.4036	0	0.84317	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1337.0	0	SC	0	3.0263	0	34.4042	0	0.84466	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1338.0	0	SC	0	3.0236	0	34.4047	0	0.84565	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1339.0	0	SC	0	3.0213	0	34.4051	0	0.84522	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1340.0	0	SC	0	3.0141	0	34.4064	0	0.84477	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1341.0	0	SC	0	3.0051	0	34.4079	0	0.84238	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1342.0	0	SC	0	3.0013	0	34.4084	0	0.84078	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1343.0	0	SC	0	3.0001	0	34.4085	0	0.83954	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1344.0	0	SC	0	2.9954	0	34.4092	0	0.84122	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1345.0	0	SC	0	2.9942	0	34.4092	0	0.84230	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1346.0	0	SC	0	2.9926	0	34.4095	0	0.84184	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1347.0	0	SC	0	2.9888	0	34.4102	0	0.84092	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1348.0	0	SC	0	2.9863	0	34.4104	0	0.83804	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1349.0	0	SC	0	2.9832	0	34.4110	0	0.83615	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1350.0	0	SC	0	2.9818	0	34.4111	0	0.83633	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1351.0	0	SC	0	2.9791	0	34.4115	0	0.83773	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1352.0	0	SC	0	2.9770	0	34.4117	0	0.83842	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1353.0	0	SC	0	2.9731	0	34.4125	0	0.83772	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1354.0	0	SC	0	2.9687	0	34.4133	0	0.83721	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1355.0	0	SC	0	2.9652	0	34.4138	0	0.83400	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1356.0	0	SC	0	2.9611	0	34.4143	0	0.83319	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1357.0	0	SC	0	2.9594	0	34.4145	0	0.83219	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1358.0	0	SC	0	2.9585	0	34.4145	0	0.83300	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1359.0	0	SC	0	2.9569	0	34.4148	0	0.83323	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1360.0	0	SC	0	2.9551	0	34.4150	0	0.83099	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1361.0	0	SC	0	2.9545	0	34.4151	0	0.82756	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1362.0	0	SC	0	2.9535	0	34.4153	0	0.82771	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1363.0	0	SC	0	2.9526	0	34.4155	0	0.82206	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1364.0	0	SC	0	2.9521	0	34.4154	0	0.82658	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1365.0	0	SC	0	2.9517	0	34.4156	0	0.82510	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1366.0	0	SC	0	2.9510	0	34.4156	0	0.82185	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1367.0	0	SC	0	2.9502	0	34.4158	0	0.82409	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1368.0	0	SC	0	2.9495	0	34.4158	0	0.82817	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1369.0	0	SC	0	2.9493	0	34.4158	0	0.81879	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1370.0	0	SC	0	2.9482	0	34.4160	0	0.81934	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1371.0	0	SC	0	2.9463	0	34.4163	0	0.81538	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1372.0	0	SC	0	2.9452	0	34.4165	0	0.80714	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1373.0	0	SC	0	2.9432	0	34.4168	0	0.79766	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1374.0	0	SC	0	2.9403	0	34.4175	0	0.80146	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1375.0	0	SC	0	2.9347	0	34.4187	0	0.79137	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1376.0	0	SC	0	2.9091	0	34.4236	0	0.79281	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1377.0	0	SC	0	2.9062	0	34.4234	0	0.79593	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1378.0	0	SC	0	2.9056	0	34.4233	0	0.78782	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1379.0	0	SC	0	2.9053	0	34.4232	0	0.79238	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1380.0	0	SC	0	2.9044	0	34.4234	0	0.79323	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1381.0	0	SC	0	2.9035	0	34.4235	0	0.79446	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1382.0	0	SC	0	2.9021	0	34.4237	0	0.79351	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1383.0	0	SC	0	2.9011	0	34.4239	0	0.79353	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1384.0	0	SC	0	2.9006	0	34.4239	0	0.79363	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1385.0	0	SC	0	2.9002	0	34.4239	0	0.79432	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1386.0	0	SC	0	2.8999	0	34.4239	0	0.79454	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1387.0	0	SC	0	2.8985	0	34.4241	0	0.79479	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1388.0	0	SC	0	2.8962	0	34.4246	0	0.79500	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1389.0	0	SC	0	2.8945	0	34.4249	0	0.79532	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1390.0	0	SC	0	2.8934	0	34.4251	0	0.79548	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1391.0	0	SC	0	2.8915	0	34.4254	0	0.79572	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1392.0	0	SC	0	2.8906	0	34.4255	0	0.79602	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1393.0	0	SC	0	2.8897	0	34.4255	0	0.79622	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1394.0	0	SC	0	2.8893	0	34.4255	0	0.79637	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1395.0	0	SC	0	2.8892	0	34.4256	0	0.79647	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1396.0	0	SC	0	2.8879	0	34.4259	0	0.79671	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1397.0	0	SC	0	2.8861	0	34.4262	0	0.79693	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1398.0	0	SC	0	2.8852	0	34.4262	0	0.79705	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1399.0	0	SC	0	2.8838	0	34.4267	0	0.79729	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1400.0	0	SC	0	2.8826	0	34.4268	0	0.79772	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1401.0	0	SC	0	2.8809	0	34.4271	0	0.79792	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1402.0	0	SC	0	2.8791	0	34.4275	0	0.79814	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1403.0	0	SC	0	2.8781	0	34.4276	0	0.79840	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1404.0	0	SC	0	2.8771	0	34.4280	0	0.79857	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1405.0	0	SC	0	2.8763	0	34.4279	0	0.79880	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1406.0	0	SC	0	2.8759	0	34.4280	0	0.79903	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1407.0	0	SC	0	2.8755	0	34.4282	0	0.79926	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1408.0	0	SC	0	2.8747	0	34.4283	0	0.79951	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1409.0	0	SC	0	2.8744	0	34.4285	0	0.79964	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1410.0	0	SC	0	2.8734	0	34.4285	0	0.79981	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1411.0	0	SC	0	2.8719	0	34.4290	0	0.80013	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1412.0	0	SC	0	2.8699	0	34.4294	0	0.80031	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1413.0	0	SC	0	2.8695	0	34.4293	0	0.80050	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1414.0	0	SC	0	2.8696	0	34.4293	0	0.80078	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1415.0	0	SC	0	2.8669	0	34.4296	0	0.80105	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1416.0	0	SC	0	2.8641	0	34.4302	0	0.80124	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1417.0	0	SC	0	2.8630	0	34.4303	0	0.80137	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1418.0	0	SC	0	2.8618	0	34.4305	0	0.80164	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1419.0	0	SC	0	2.8601	0	34.4307	0	0.80184	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1420.0	0	SC	0	2.8592	0	34.4309	0	0.80188	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1421.0	0	SC	0	2.8566	0	34.4315	0	0.80214	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1422.0	0	SC	0	2.8492	0	34.4327	0	0.80265	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1423.0	0	SC	0	2.8425	0	34.4336	0	0.80318	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1424.0	0	SC	0	2.8388	0	34.4341	0	0.80341	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1425.0	0	SC	0	2.8371	0	34.4340	0	0.80368	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1426.0	0	SC	0	2.8363	0	34.4341	0	0.80391	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1427.0	0	SC	0	2.8359	0	34.4342	0	0.80406	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1428.0	0	SC	0	2.8358	0	34.4342	0	0.80430	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1429.0	0	SC	0	2.8350	0	34.4342	0	0.80451	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1430.0	0	SC	0	2.8340	0	34.4345	0	0.80473	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1431.0	0	SC	0	2.8330	0	34.4347	0	0.80498	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1432.0	0	SC	0	2.8311	0	34.4351	0	0.80517	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1433.0	0	SC	0	2.8293	0	34.4352	0	0.80535	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1434.0	0	SC	0	2.8257	0	34.4358	0	0.80574	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1435.0	0	SC	0	2.8214	0	34.4365	0	0.80601	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1436.0	0	SC	0	2.8183	0	34.4367	0	0.80623	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1437.0	0	SC	0	2.8162	0	34.4371	0	0.80653	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1438.0	0	SC	0	2.8153	0	34.4372	0	0.80682	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1439.0	0	SC	0	2.8134	0	34.4375	0	0.80699	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1440.0	0	SC	0	2.8118	0	34.4378	0	0.80718	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1441.0	0	SC	0	2.8102	0	34.4381	0	0.80733	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1442.0	0	SC	0	2.8084	0	34.4382	0	0.80755	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1443.0	0	SC	0	2.8060	0	34.4387	0	0.80775	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1444.0	0	SC	0	2.8043	0	34.4389	0	0.80789	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1445.0	0	SC	0	2.8014	0	34.4393	0	0.80813	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1446.0	0	SC	0	2.7978	0	34.4399	0	0.80851	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1447.0	0	SC	0	2.7953	0	34.4403	0	0.80897	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1448.0	0	SC	0	2.7925	0	34.4408	0	0.80918	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1449.0	0	SC	0	2.7872	0	34.4418	0	0.80951	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1450.0	0	SC	0	2.7778	0	34.4435	0	0.81000	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1451.0	0	SC	0	2.7716	0	34.4442	0	0.81034	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1452.0	0	SC	0	2.7681	0	34.4447	0	0.81056	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1453.0	0	SC	0	2.7646	0	34.4451	0	0.81084	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1454.0	0	SC	0	2.7595	0	34.4460	0	0.81115	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1455.0	0	SC	0	2.7541	0	34.4467	0	0.81111	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1456.0	0	SC	0	2.7510	0	34.4471	0	0.81103	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1457.0	0	SC	0	2.7483	0	34.4474	0	0.80935	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1458.0	0	SC	0	2.7473	0	34.4475	0	0.80861	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1459.0	0	SC	0	2.7465	0	34.4477	0	0.80691	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1460.0	0	SC	0	2.7456	0	34.4475	0	0.80920	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1461.0	0	SC	0	2.7442	0	34.4479	0	0.80999	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1462.0	0	SC	0	2.7411	0	34.4484	0	0.80854	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1463.0	0	SC	0	2.7356	0	34.4495	0	0.80823	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1464.0	0	SC	0	2.7324	0	34.4496	0	0.80699	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1465.0	0	SC	0	2.7312	0	34.4500	0	0.80715	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1466.0	0	SC	0	2.7304	0	34.4499	0	0.80805	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1467.0	0	SC	0	2.7301	0	34.4502	0	0.80828	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1468.0	0	SC	0	2.7296	0	34.4502	0	0.80848	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1469.0	0	SC	0	2.7240	0	34.4515	0	0.80876	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1470.0	0	SC	0	2.7224	0	34.4515	0	0.80895	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1471.0	0	SC	0	2.7219	0	34.4514	0	0.80912	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1472.0	0	SC	0	2.7201	0	34.4517	0	0.80952	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1473.0	0	SC	0	2.7158	0	34.4524	0	0.80989	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1474.0	0	SC	0	2.7152	0	34.4525	0	0.81011	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1475.0	0	SC	0	2.7133	0	34.4528	0	0.81036	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1476.0	0	SC	0	2.7116	0	34.4532	0	0.81057	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1477.0	0	SC	0	2.7089	0	34.4538	0	0.81078	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1478.0	0	SC	0	2.7084	0	34.4536	0	0.81100	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1479.0	0	SC	0	2.7064	0	34.4541	0	0.81127	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1480.0	0	SC	0	2.7056	0	34.4542	0	0.81148	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1481.0	0	SC	0	2.7038	0	34.4546	0	0.81138	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1482.0	0	SC	0	2.7027	0	34.4546	0	0.81074	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1483.0	0	SC	0	2.7016	0	34.4548	0	0.80928	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1484.0	0	SC	0	2.7008	0	34.4549	0	0.80795	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1485.0	0	SC	0	2.6998	0	34.4551	0	0.80800	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1486.0	0	SC	0	2.6966	0	34.4558	0	0.80906	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1487.0	0	SC	0	2.6931	0	34.4565	0	0.80854	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1488.0	0	SC	0	2.6890	0	34.4573	0	0.80760	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1489.0	0	SC	0	2.6887	0	34.4571	0	0.80639	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1490.0	0	SC	0	2.6885	0	34.4571	0	0.80678	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1491.0	0	SC	0	2.6876	0	34.4573	0	0.80768	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1492.0	0	SC	0	2.6857	0	34.4578	0	0.80803	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1493.0	0	SC	0	2.6774	0	34.4595	0	0.80841	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1494.0	0	SC	0	2.6732	0	34.4598	0	0.80869	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1495.0	0	SC	0	2.6723	0	34.4598	0	0.80886	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1496.0	0	SC	0	2.6714	0	34.4598	0	0.80898	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1497.0	0	SC	0	2.6704	0	34.4600	0	0.80940	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1498.0	0	SC	0	2.6677	0	34.4605	0	0.80975	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1499.0	0	SC	0	2.6666	0	34.4605	0	0.81000	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1500.0	0	SC	0	2.6623	0	34.4616	0	0.81067	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1501.0	0	SC	0	2.6563	0	34.4627	0	0.81169	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1502.0	0	SC	0	2.6525	0	34.4633	0	0.81321	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1503.0	0	SC	0	2.6512	0	34.4634	0	0.81291	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1504.0	0	SC	0	2.6504	0	34.4635	0	0.81309	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1505.0	0	SC	0	2.6499	0	34.4636	0	0.81303	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1506.0	0	SC	0	2.6488	0	34.4637	0	0.81462	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1507.0	0	SC	0	2.6478	0	34.4639	0	0.81575	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1508.0	0	SC	0	2.6438	0	34.4647	0	0.81397	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1509.0	0	SC	0	2.6413	0	34.4652	0	0.81497	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1510.0	0	SC	0	2.6399	0	34.4653	0	0.81586	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1511.0	0	SC	0	2.6396	0	34.4653	0	0.81624	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1512.0	0	SC	0	2.6385	0	34.4654	0	0.81595	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1513.0	0	SC	0	2.6378	0	34.4654	0	0.81654	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1514.0	0	SC	0	2.6377	0	34.4654	0	0.81634	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1515.0	0	SC	0	2.6378	0	34.4655	0	0.81636	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1516.0	0	SC	0	2.6377	0	34.4654	0	0.81713	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1517.0	0	SC	0	2.6378	0	34.4654	0	0.81615	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1518.0	0	SC	0	2.6378	0	34.4655	0	0.81711	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1519.0	0	SC	0	2.6367	0	34.4657	0	0.81674	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1520.0	0	SC	0	2.6302	0	34.4672	0	0.81746	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1521.0	0	SC	0	2.6207	0	34.4691	0	0.81844	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1522.0	0	SC	0	2.6173	0	34.4695	0	0.81813	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1523.0	0	SC	0	2.6145	0	34.4698	0	0.81810	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1524.0	0	SC	0	2.6116	0	34.4703	0	0.81934	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1525.0	0	SC	0	2.6097	0	34.4705	0	0.82190	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1526.0	0	SC	0	2.6087	0	34.4706	0	0.82414	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1527.0	0	SC	0	2.6085	0	34.4708	0	0.82367	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1528.0	0	SC	0	2.6083	0	34.4708	0	0.82330	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1529.0	0	SC	0	2.6076	0	34.4708	0	0.82331	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1530.0	0	SC	0	2.6065	0	34.4709	0	0.82338	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1531.0	0	SC	0	2.6050	0	34.4713	0	0.82355	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1532.0	0	SC	0	2.6040	0	34.4714	0	0.82383	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1533.0	0	SC	0	2.6031	0	34.4715	0	0.82403	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1534.0	0	SC	0	2.6024	0	34.4717	0	0.82417	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1535.0	0	SC	0	2.6011	0	34.4720	0	0.82438	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1536.0	0	SC	0	2.6007	0	34.4719	0	0.82463	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1537.0	0	SC	0	2.6001	0	34.4721	0	0.82452	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1538.0	0	SC	0	2.5996	0	34.4721	0	0.82504	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1539.0	0	SC	0	2.5987	0	34.4723	0	0.82538	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1540.0	0	SC	0	2.5980	0	34.4724	0	0.82544	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1541.0	0	SC	0	2.5976	0	34.4725	0	0.82557	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1542.0	0	SC	0	2.5971	0	34.4725	0	0.82583	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1543.0	0	SC	0	2.5955	0	34.4729	0	0.82615	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1544.0	0	SC	0	2.5953	0	34.4728	0	0.82633	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1545.0	0	SC	0	2.5948	0	34.4731	0	0.82644	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1546.0	0	SC	0	2.5933	0	34.4733	0	0.82661	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1547.0	0	SC	0	2.5915	0	34.4736	0	0.82679	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1548.0	0	SC	0	2.5889	0	34.4743	0	0.82701	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1549.0	0	SC	0	2.5869	0	34.4745	0	0.82727	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1550.0	0	SC	0	2.5861	0	34.4745	0	0.82744	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1551.0	0	SC	0	2.5843	0	34.4749	0	0.82757	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1552.0	0	SC	0	2.5820	0	34.4755	0	0.82784	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1553.0	0	SC	0	2.5816	0	34.4755	0	0.82813	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1554.0	0	SC	0	2.5818	0	34.4754	0	0.82844	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1555.0	0	SC	0	2.5813	0	34.4756	0	0.82858	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1556.0	0	SC	0	2.5789	0	34.4762	0	0.82879	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1557.0	0	SC	0	2.5775	0	34.4764	0	0.82909	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1558.0	0	SC	0	2.5760	0	34.4767	0	0.82976	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1559.0	0	SC	0	2.5746	0	34.4769	0	0.83045	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1560.0	0	SC	0	2.5735	0	34.4770	0	0.83229	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1561.0	0	SC	0	2.5710	0	34.4776	0	0.83340	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1562.0	0	SC	0	2.5689	0	34.4779	0	0.83429	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1563.0	0	SC	0	2.5678	0	34.4781	0	0.83520	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1564.0	0	SC	0	2.5674	0	34.4782	0	0.83713	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1565.0	0	SC	0	2.5669	0	34.4785	0	0.83839	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1566.0	0	SC	0	2.5659	0	34.4787	0	0.83791	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1567.0	0	SC	0	2.5650	0	34.4789	0	0.83782	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1568.0	0	SC	0	2.5644	0	34.4791	0	0.83779	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1569.0	0	SC	0	2.5622	0	34.4794	0	0.83794	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1570.0	0	SC	0	2.5612	0	34.4796	0	0.83810	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1571.0	0	SC	0	2.5611	0	34.4795	0	0.83832	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1572.0	0	SC	0	2.5598	0	34.4796	0	0.83865	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1573.0	0	SC	0	2.5551	0	34.4808	0	0.83898	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1574.0	0	SC	0	2.5480	0	34.4824	0	0.83931	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1575.0	0	SC	0	2.5467	0	34.4829	0	0.83944	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1576.0	0	SC	0	2.5445	0	34.4835	0	0.83970	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1577.0	0	SC	0	2.5430	0	34.4838	0	0.83978	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1578.0	0	SC	0	2.5389	0	34.4847	0	0.84008	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1579.0	0	SC	0	2.5354	0	34.4852	0	0.84035	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1580.0	0	SC	0	2.5345	0	34.4852	0	0.84052	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1581.0	0	SC	0	2.5306	0	34.4861	0	0.84082	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1582.0	0	SC	0	2.5284	0	34.4864	0	0.84094	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1583.0	0	SC	0	2.5280	0	34.4865	0	0.84137	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1584.0	0	SC	0	2.5272	0	34.4866	0	0.84167	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1585.0	0	SC	0	2.5264	0	34.4867	0	0.84182	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1586.0	0	SC	0	2.5258	0	34.4869	0	0.84196	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1587.0	0	SC	0	2.5237	0	34.4872	0	0.84228	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1588.0	0	SC	0	2.5234	0	34.4873	0	0.84244	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1589.0	0	SC	0	2.5233	0	34.4872	0	0.84262	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1590.0	0	SC	0	2.5229	0	34.4873	0	0.84276	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1591.0	0	SC	0	2.5224	0	34.4875	0	0.84295	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1592.0	0	SC	0	2.5214	0	34.4875	0	0.84325	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1593.0	0	SC	0	2.5208	0	34.4877	0	0.84340	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1594.0	0	SC	0	2.5202	0	34.4878	0	0.84365	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1595.0	0	SC	0	2.5197	0	34.4879	0	0.84386	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1596.0	0	SC	0	2.5196	0	34.4879	0	0.84402	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1597.0	0	SC	0	2.5196	0	34.4879	0	0.84415	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1598.0	0	SC	0	2.5188	0	34.4882	0	0.84432	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1599.0	0	SC	0	2.5183	0	34.4882	0	0.84457	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1600.0	0	SC	0	2.5171	0	34.4886	0	0.84481	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1601.0	0	SC	0	2.5161	0	34.4887	0	0.84496	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1602.0	0	SC	0	2.5151	0	34.4888	0	0.84513	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1603.0	0	SC	0	2.5139	0	34.4890	0	0.84545	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1604.0	0	SC	0	2.5127	0	34.4892	0	0.84570	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1605.0	0	SC	0	2.5115	0	34.4894	0	0.84589	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1606.0	0	SC	0	2.5106	0	34.4896	0	0.84609	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1607.0	0	SC	0	2.5089	0	34.4901	0	0.84623	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1608.0	0	SC	0	2.5073	0	34.4903	0	0.84646	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1609.0	0	SC	0	2.5064	0	34.4905	0	0.84654	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1610.0	0	SC	0	2.5057	0	34.4906	0	0.84672	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1611.0	0	SC	0	2.5043	0	34.4911	0	0.84695	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1612.0	0	SC	0	2.5022	0	34.4914	0	0.84718	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1613.0	0	SC	0	2.4998	0	34.4917	0	0.84733	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1614.0	0	SC	0	2.4985	0	34.4920	0	0.84755	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1615.0	0	SC	0	2.4974	0	34.4922	0	0.84823	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1616.0	0	SC	0	2.4953	0	34.4926	0	0.84873	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1617.0	0	SC	0	2.4947	0	34.4928	0	0.84860	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1618.0	0	SC	0	2.4945	0	34.4927	0	0.85029	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1619.0	0	SC	0	2.4942	0	34.4929	0	0.84831	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1620.0	0	SC	0	2.4931	0	34.4931	0	0.84902	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1621.0	0	SC	0	2.4922	0	34.4932	0	0.84963	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1622.0	0	SC	0	2.4920	0	34.4932	0	0.85107	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1623.0	0	SC	0	2.4915	0	34.4933	0	0.84931	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1624.0	0	SC	0	2.4901	0	34.4937	0	0.84929	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1625.0	0	SC	0	2.4887	0	34.4939	0	0.84984	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1626.0	0	SC	0	2.4862	0	34.4944	0	0.85117	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1627.0	0	SC	0	2.4829	0	34.4952	0	0.85228	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1628.0	0	SC	0	2.4805	0	34.4956	0	0.85569	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1629.0	0	SC	0	2.4794	0	34.4957	0	0.85636	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1630.0	0	SC	0	2.4779	0	34.4961	0	0.85339	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1631.0	0	SC	0	2.4777	0	34.4960	0	0.85598	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1632.0	0	SC	0	2.4779	0	34.4959	0	0.85332	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1633.0	0	SC	0	2.4780	0	34.4960	0	0.85382	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1634.0	0	SC	0	2.4780	0	34.4959	0	0.85864	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1635.0	0	SC	0	2.4777	0	34.4959	0	0.85883	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1636.0	0	SC	0	2.4775	0	34.4959	0	0.85723	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1637.0	0	SC	0	2.4775	0	34.4959	0	0.85697	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1638.0	0	SC	0	2.4773	0	34.4960	0	0.85544	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1639.0	0	SC	0	2.4765	0	34.4961	0	0.85990	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1640.0	0	SC	0	2.4758	0	34.4963	0	0.86862	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1641.0	0	SC	0	2.4744	0	34.4967	0	0.86933	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1642.0	0	SC	0	2.4732	0	34.4968	0	0.87847	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1643.0	0	SC	0	2.4719	0	34.4971	0	0.87640	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1644.0	0	SC	0	2.4710	0	34.4973	0	0.87788	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1645.0	0	SC	0	2.4696	0	34.4975	0	0.87950	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1646.0	0	SC	0	2.4678	0	34.4978	0	0.88518	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1647.0	0	SC	0	2.4642	0	34.4988	0	0.87524	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1648.0	0	SC	0	2.4610	0	34.4991	0	0.87855	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1649.0	0	SC	0	2.4575	0	34.4998	0	0.87895	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1650.0	0	SC	0	2.4554	0	34.5001	0	0.88774	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1651.0	0	SC	0	2.4537	0	34.5003	0	0.89191	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1652.0	0	SC	0	2.4487	0	34.5011	0	0.87830	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1653.0	0	SC	0	2.4449	0	34.5018	0	0.87618	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1654.0	0	SC	0	2.4435	0	34.5021	0	0.87641	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1655.0	0	SC	0	2.4422	0	34.5023	0	0.88639	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1656.0	0	SC	0	2.4405	0	34.5026	0	0.88602	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1657.0	0	SC	0	2.4384	0	34.5031	0	0.86704	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1658.0	0	SC	0	2.4355	0	34.5038	0	0.88481	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1659.0	0	SC	0	2.4310	0	34.5049	0	0.88353	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1660.0	0	SC	0	2.4261	0	34.5059	0	0.88216	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1661.0	0	SC	0	2.4223	0	34.5067	0	0.89047	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1662.0	0	SC	0	2.4194	0	34.5071	0	0.89599	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1663.0	0	SC	0	2.4155	0	34.5077	0	0.90544	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1664.0	0	SC	0	2.4122	0	34.5084	0	0.92231	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1665.0	0	SC	0	2.4078	0	34.5093	0	0.92234	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1666.0	0	SC	0	2.4048	0	34.5098	0	0.92010	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1667.0	0	SC	0	2.4035	0	34.5099	0	0.92184	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1668.0	0	SC	0	2.4022	0	34.5102	0	0.92210	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1669.0	0	SC	0	2.4018	0	34.5104	0	0.92448	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1670.0	0	SC	0	2.4015	0	34.5103	0	0.92782	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1671.0	0	SC	0	2.4010	0	34.5104	0	0.92775	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1672.0	0	SC	0	2.4008	0	34.5104	0	0.92748	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1673.0	0	SC	0	2.4004	0	34.5104	0	0.93159	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1674.0	0	SC	0	2.3999	0	34.5105	0	0.93219	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1675.0	0	SC	0	2.3996	0	34.5105	0	0.93322	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1676.0	0	SC	0	2.3988	0	34.5107	0	0.93369	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1677.0	0	SC	0	2.3977	0	34.5110	0	0.93306	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1678.0	0	SC	0	2.3969	0	34.5111	0	0.93286	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1679.0	0	SC	0	2.3960	0	34.5114	0	0.93303	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1680.0	0	SC	0	2.3943	0	34.5118	0	0.93359	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1681.0	0	SC	0	2.3938	0	34.5118	0	0.93471	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1682.0	0	SC	0	2.3929	0	34.5121	0	0.93678	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1683.0	0	SC	0	2.3886	0	34.5131	0	0.94011	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1684.0	0	SC	0	2.3851	0	34.5137	0	0.94284	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1685.0	0	SC	0	2.3855	0	34.5135	0	0.94506	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1686.0	0	SC	0	2.3860	0	34.5132	0	0.94590	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1687.0	0	SC	0	2.3863	0	34.5131	0	0.95115	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1688.0	0	SC	0	2.3864	0	34.5130	0	0.95039	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1689.0	0	SC	0	2.3865	0	34.5130	0	0.95019	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1690.0	0	SC	0	2.3864	0	34.5132	0	0.95323	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1691.0	0	SC	0	2.3862	0	34.5132	0	0.95552	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1692.0	0	SC	0	2.3847	0	34.5135	0	0.95653	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1693.0	0	SC	0	2.3836	0	34.5136	0	0.95666	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1694.0	0	SC	0	2.3830	0	34.5138	0	0.95613	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1695.0	0	SC	0	2.3817	0	34.5140	0	0.95592	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1696.0	0	SC	0	2.3811	0	34.5140	0	0.95610	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1697.0	0	SC	0	2.3793	0	34.5145	0	0.95646	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1698.0	0	SC	0	2.3789	0	34.5145	0	0.95758	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1699.0	0	SC	0	2.3782	0	34.5146	0	0.95856	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1700.0	0	SC	0	2.3777	0	34.5147	0	0.96211	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1701.0	0	SC	0	2.3766	0	34.5149	0	0.96360	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1702.0	0	SC	0	2.3758	0	34.5151	0	0.96472	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1703.0	0	SC	0	2.3748	0	34.5152	0	0.96545	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1704.0	0	SC	0	2.3750	0	34.5153	0	0.96489	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1705.0	0	SC	0	2.3750	0	34.5152	0	0.96453	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1706.0	0	SC	0	2.3732	0	34.5158	0	0.96474	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1707.0	0	SC	0	2.3709	0	34.5164	0	0.96498	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1708.0	0	SC	0	2.3681	0	34.5170	0	0.96525	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1709.0	0	SC	0	2.3669	0	34.5171	0	0.96559	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1710.0	0	SC	0	2.3666	0	34.5172	0	0.96578	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1711.0	0	SC	0	2.3650	0	34.5174	0	0.96598	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1712.0	0	SC	0	2.3640	0	34.5177	0	0.96617	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1713.0	0	SC	0	2.3633	0	34.5178	0	0.96643	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1714.0	0	SC	0	2.3623	0	34.5180	0	0.96669	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1715.0	0	SC	0	2.3618	0	34.5180	0	0.96701	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1716.0	0	SC	0	2.3616	0	34.5181	0	0.96719	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1717.0	0	SC	0	2.3589	0	34.5186	0	0.96740	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1718.0	0	SC	0	2.3581	0	34.5188	0	0.96803	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1719.0	0	SC	0	2.3581	0	34.5187	0	0.96935	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1720.0	0	SC	0	2.3555	0	34.5192	0	0.97099	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1721.0	0	SC	0	2.3543	0	34.5196	0	0.97456	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1722.0	0	SC	0	2.3524	0	34.5198	0	0.97436	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1723.0	0	SC	0	2.3503	0	34.5202	0	0.97556	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1724.0	0	SC	0	2.3489	0	34.5205	0	0.97657	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1725.0	0	SC	0	2.3487	0	34.5205	0	0.97609	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1726.0	0	SC	0	2.3489	0	34.5205	0	0.97577	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1727.0	0	SC	0	2.3487	0	34.5204	0	0.97584	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1728.0	0	SC	0	2.3474	0	34.5208	0	0.97614	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1729.0	0	SC	0	2.3466	0	34.5209	0	0.97628	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1730.0	0	SC	0	2.3462	0	34.5209	0	0.97658	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1731.0	0	SC	0	2.3461	0	34.5208	0	0.97699	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1732.0	0	SC	0	2.3461	0	34.5209	0	0.97713	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1733.0	0	SC	0	2.3455	0	34.5209	0	0.97730	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1734.0	0	SC	0	2.3450	0	34.5211	0	0.97751	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1735.0	0	SC	0	2.3445	0	34.5212	0	0.97775	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1736.0	0	SC	0	2.3441	0	34.5214	0	0.97791	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1737.0	0	SC	0	2.3436	0	34.5213	0	0.97819	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1738.0	0	SC	0	2.3431	0	34.5216	0	0.97835	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1739.0	0	SC	0	2.3423	0	34.5216	0	0.97853	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1740.0	0	SC	0	2.3413	0	34.5220	0	0.97871	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1741.0	0	SC	0	2.3398	0	34.5222	0	0.97899	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1742.0	0	SC	0	2.3377	0	34.5226	0	0.97928	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1743.0	0	SC	0	2.3347	0	34.5234	0	0.97961	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1744.0	0	SC	0	2.3303	0	34.5243	0	0.97999	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1745.0	0	SC	0	2.3278	0	34.5247	0	0.98029	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1746.0	0	SC	0	2.3241	0	34.5254	0	0.98060	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1747.0	0	SC	0	2.3225	0	34.5256	0	0.98085	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1748.0	0	SC	0	2.3216	0	34.5255	0	0.98103	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1749.0	0	SC	0	2.3202	0	34.5260	0	0.98123	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1750.0	0	SC	0	2.3188	0	34.5260	0	0.98143	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1751.0	0	SC	0	2.3176	0	34.5263	0	0.98164	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1752.0	0	SC	0	2.3154	0	34.5266	0	0.98200	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1753.0	0	SC	0	2.3117	0	34.5272	0	0.98235	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1754.0	0	SC	0	2.3075	0	34.5280	0	0.98269	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1755.0	0	SC	0	2.3048	0	34.5285	0	0.98332	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1756.0	0	SC	0	2.3038	0	34.5287	0	0.98359	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1757.0	0	SC	0	2.3036	0	34.5287	0	0.98488	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1758.0	0	SC	0	2.3033	0	34.5287	0	0.98467	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1759.0	0	SC	0	2.3032	0	34.5287	0	0.98482	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1760.0	0	SC	0	2.3024	0	34.5289	0	0.98585	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1761.0	0	SC	0	2.3021	0	34.5289	0	0.98488	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1762.0	0	SC	0	2.3006	0	34.5292	0	0.98643	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1763.0	0	SC	0	2.2959	0	34.5299	0	0.98837	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1764.0	0	SC	0	2.2949	0	34.5300	0	0.98702	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1765.0	0	SC	0	2.2920	0	34.5304	0	0.98656	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1766.0	0	SC	0	2.2867	0	34.5314	0	0.98995	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1767.0	0	SC	0	2.2852	0	34.5316	0	0.98983	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1768.0	0	SC	0	2.2829	0	34.5321	0	0.99887	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1769.0	0	SC	0	2.2809	0	34.5324	0	0.99367	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1770.0	0	SC	0	2.2795	0	34.5326	0	1.00372	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1771.0	0	SC	0	2.2790	0	34.5327	0	1.00389	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1772.0	0	SC	0	2.2786	0	34.5327	0	1.01413	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1773.0	0	SC	0	2.2783	0	34.5327	0	1.01494	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1774.0	0	SC	0	2.2780	0	34.5326	0	1.01748	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1775.0	0	SC	0	2.2778	0	34.5328	0	1.02556	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1776.0	0	SC	0	2.2773	0	34.5328	0	1.02629	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1777.0	0	SC	0	2.2767	0	34.5329	0	1.03113	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1778.0	0	SC	0	2.2759	0	34.5331	0	1.01856	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1779.0	0	SC	0	2.2752	0	34.5332	0	1.02122	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1780.0	0	SC	0	2.2752	0	34.5333	0	1.02953	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1781.0	0	SC	0	2.2721	0	34.5339	0	1.02461	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1782.0	0	SC	0	2.2683	0	34.5347	0	1.03007	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1783.0	0	SC	0	2.2663	0	34.5349	0	1.04478	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1784.0	0	SC	0	2.2651	0	34.5350	0	1.04575	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1785.0	0	SC	0	2.2644	0	34.5351	0	1.04761	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1786.0	0	SC	0	2.2639	0	34.5351	0	1.04719	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1787.0	0	SC	0	2.2623	0	34.5354	0	1.05017	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1788.0	0	SC	0	2.2608	0	34.5357	0	1.05193	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1789.0	0	SC	0	2.2570	0	34.5366	0	1.05282	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1790.0	0	SC	0	2.2540	0	34.5371	0	1.05381	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1791.0	0	SC	0	2.2533	0	34.5372	0	1.05546	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1792.0	0	SC	0	2.2509	0	34.5373	0	1.05969	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1793.0	0	SC	0	2.2498	0	34.5380	0	1.06212	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1794.0	0	SC	0	2.2475	0	34.5384	0	1.06228	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1795.0	0	SC	0	2.2462	0	34.5385	0	1.06388	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1796.0	0	SC	0	2.2454	0	34.5387	0	1.06793	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1797.0	0	SC	0	2.2447	0	34.5388	0	1.06910	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1798.0	0	SC	0	2.2439	0	34.5389	0	1.07001	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1799.0	0	SC	0	2.2424	0	34.5393	0	1.07391	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1800.0	0	SC	0	2.2411	0	34.5395	0	1.07625	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1801.0	0	SC	0	2.2405	0	34.5395	0	1.07569	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1802.0	0	SC	0	2.2400	0	34.5397	0	1.07654	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1803.0	0	SC	0	2.2396	0	34.5398	0	1.07839	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1804.0	0	SC	0	2.2394	0	34.5398	0	1.08288	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1805.0	0	SC	0	2.2394	0	34.5396	0	1.08368	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1806.0	0	SC	0	2.2388	0	34.5399	0	1.08207	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1807.0	0	SC	0	2.2381	0	34.5401	0	1.08162	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1808.0	0	SC	0	2.2360	0	34.5403	0	1.08187	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1809.0	0	SC	0	2.2348	0	34.5409	0	1.08317	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1810.0	0	SC	0	2.2338	0	34.5408	0	1.08478	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1811.0	0	SC	0	2.2338	0	34.5408	0	1.08963	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1812.0	0	SC	0	2.2335	0	34.5409	0	1.09120	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1813.0	0	SC	0	2.2329	0	34.5412	0	1.09088	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1814.0	0	SC	0	2.2295	0	34.5420	0	1.09021	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1815.0	0	SC	0	2.2259	0	34.5427	0	1.09030	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1816.0	0	SC	0	2.2246	0	34.5428	0	1.09168	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1817.0	0	SC	0	2.2227	0	34.5431	0	1.09330	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1818.0	0	SC	0	2.2222	0	34.5432	0	1.09757	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1819.0	0	SC	0	2.2219	0	34.5432	0	1.09977	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1820.0	0	SC	0	2.2211	0	34.5434	0	1.10059	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1821.0	0	SC	0	2.2205	0	34.5434	0	1.10311	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1822.0	0	SC	0	2.2197	0	34.5436	0	1.10547	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1823.0	0	SC	0	2.2188	0	34.5439	0	1.10759	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1824.0	0	SC	0	2.2186	0	34.5438	0	1.10661	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1825.0	0	SC	0	2.2166	0	34.5443	0	1.10635	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1826.0	0	SC	0	2.2143	0	34.5448	0	1.10622	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1827.0	0	SC	0	2.2138	0	34.5448	0	1.10640	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1828.0	0	SC	0	2.2121	0	34.5452	0	1.10663	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1829.0	0	SC	0	2.2114	0	34.5452	0	1.10686	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1830.0	0	SC	0	2.2113	0	34.5452	0	1.10715	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1831.0	0	SC	0	2.2111	0	34.5451	0	1.10737	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1832.0	0	SC	0	2.2110	0	34.5453	0	1.10761	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1833.0	0	SC	0	2.2107	0	34.5454	0	1.10779	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1834.0	0	SC	0	2.2105	0	34.5455	0	1.10796	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1835.0	0	SC	0	2.2101	0	34.5455	0	1.10814	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1836.0	0	SC	0	2.2100	0	34.5455	0	1.10841	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1837.0	0	SC	0	2.2096	0	34.5456	0	1.10867	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1838.0	0	SC	0	2.2078	0	34.5460	0	1.10900	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1839.0	0	SC	0	2.2062	0	34.5464	0	1.10923	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1840.0	0	SC	0	2.2050	0	34.5465	0	1.10944	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1841.0	0	SC	0	2.2044	0	34.5467	0	1.11020	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1842.0	0	SC	0	2.2038	0	34.5468	0	1.11070	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1843.0	0	SC	0	2.2029	0	34.5469	0	1.11146	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1844.0	0	SC	0	2.2022	0	34.5470	0	1.11232	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1845.0	0	SC	0	2.2019	0	34.5471	0	1.11040	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1846.0	0	SC	0	2.2015	0	34.5472	0	1.11149	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1847.0	0	SC	0	2.2013	0	34.5472	0	1.11231	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1848.0	0	SC	0	2.2010	0	34.5472	0	1.11256	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1849.0	0	SC	0	2.2006	0	34.5474	0	1.11333	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1850.0	0	SC	0	2.2003	0	34.5474	0	1.11417	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1851.0	0	SC	0	2.2000	0	34.5475	0	1.11471	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1852.0	0	SC	0	2.1982	0	34.5479	0	1.11721	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1853.0	0	SC	0	2.1973	0	34.5480	0	1.11784	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1854.0	0	SC	0	2.1966	0	34.5481	0	1.11459	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1855.0	0	SC	0	2.1944	0	34.5486	0	1.11769	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1856.0	0	SC	0	2.1942	0	34.5487	0	1.12474	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1857.0	0	SC	0	2.1936	0	34.5487	0	1.12001	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1858.0	0	SC	0	2.1906	0	34.5494	0	1.12295	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1859.0	0	SC	0	2.1890	0	34.5497	0	1.12138	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1860.0	0	SC	0	2.1889	0	34.5497	0	1.13214	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1861.0	0	SC	0	2.1887	0	34.5496	0	1.13995	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1862.0	0	SC	0	2.1885	0	34.5495	0	1.13232	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1863.0	0	SC	0	2.1880	0	34.5498	0	1.13050	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1864.0	0	SC	0	2.1879	0	34.5498	0	1.13161	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1865.0	0	SC	0	2.1876	0	34.5500	0	1.13654	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1866.0	0	SC	0	2.1876	0	34.5499	0	1.13426	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1867.0	0	SC	0	2.1872	0	34.5498	0	1.13847	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1868.0	0	SC	0	2.1864	0	34.5503	0	1.14174	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1869.0	0	SC	0	2.1859	0	34.5502	0	1.14959	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1870.0	0	SC	0	2.1857	0	34.5503	0	1.14512	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1871.0	0	SC	0	2.1854	0	34.5503	0	1.15501	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1872.0	0	SC	0	2.1853	0	34.5503	0	1.15030	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1873.0	0	SC	0	2.1849	0	34.5504	0	1.14387	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1874.0	0	SC	0	2.1839	0	34.5507	0	1.14743	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1875.0	0	SC	0	2.1834	0	34.5508	0	1.15046	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1876.0	0	SC	0	2.1828	0	34.5508	0	1.15908	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1877.0	0	SC	0	2.1819	0	34.5510	0	1.15166	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1878.0	0	SC	0	2.1816	0	34.5511	0	1.15640	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1879.0	0	SC	0	2.1807	0	34.5513	0	1.15129	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1880.0	0	SC	0	2.1801	0	34.5514	0	1.15824	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1881.0	0	SC	0	2.1798	0	34.5515	0	1.15748	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1882.0	0	SC	0	2.1797	0	34.5514	0	1.16489	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1883.0	0	SC	0	2.1795	0	34.5515	0	1.16524	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1884.0	0	SC	0	2.1790	0	34.5516	0	1.15916	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1885.0	0	SC	0	2.1785	0	34.5517	0	1.16152	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1886.0	0	SC	0	2.1772	0	34.5521	0	1.16495	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1887.0	0	SC	0	2.1770	0	34.5521	0	1.16425	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1888.0	0	SC	0	2.1760	0	34.5523	0	1.16356	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1889.0	0	SC	0	2.1759	0	34.5522	0	1.16567	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1890.0	0	SC	0	2.1753	0	34.5524	0	1.16826	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1891.0	0	SC	0	2.1749	0	34.5524	0	1.16919	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1892.0	0	SC	0	2.1743	0	34.5525	0	1.16726	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1893.0	0	SC	0	2.1737	0	34.5529	0	1.16695	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1894.0	0	SC	0	2.1734	0	34.5527	0	1.16931	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1895.0	0	SC	0	2.1734	0	34.5527	0	1.16767	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1896.0	0	SC	0	2.1734	0	34.5528	0	1.16870	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1897.0	0	SC	0	2.1732	0	34.5529	0	1.17101	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1898.0	0	SC	0	2.1726	0	34.5529	0	1.17437	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1899.0	0	SC	0	2.1727	0	34.5529	0	1.17720	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1900.0	0	SC	0	2.1724	0	34.5530	0	1.17622	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1901.0	0	SC	0	2.1717	0	34.5531	0	1.17509	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1902.0	0	SC	0	2.1708	0	34.5533	0	1.17632	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1903.0	0	SC	0	2.1699	0	34.5535	0	1.17891	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1904.0	0	SC	0	2.1695	0	34.5536	0	1.17944	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1905.0	0	SC	0	2.1678	0	34.5539	0	1.17883	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1906.0	0	SC	0	2.1661	0	34.5541	0	1.17876	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1907.0	0	SC	0	2.1657	0	34.5542	0	1.17894	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1908.0	0	SC	0	2.1655	0	34.5545	0	1.17921	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1909.0	0	SC	0	2.1653	0	34.5544	0	1.17955	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1910.0	0	SC	0	2.1650	0	34.5545	0	1.17985	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1911.0	0	SC	0	2.1633	0	34.5547	0	1.18029	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1912.0	0	SC	0	2.1616	0	34.5552	0	1.18162	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1913.0	0	SC	0	2.1593	0	34.5555	0	1.18200	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1914.0	0	SC	0	2.1576	0	34.5560	0	1.18495	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1915.0	0	SC	0	2.1567	0	34.5559	0	1.18705	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1916.0	0	SC	0	2.1558	0	34.5561	0	1.19010	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1917.0	0	SC	0	2.1548	0	34.5563	0	1.19711	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1918.0	0	SC	0	2.1538	0	34.5565	0	1.20078	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1919.0	0	SC	0	2.1529	0	34.5568	0	1.19823	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1920.0	0	SC	0	2.1514	0	34.5570	0	1.19769	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1921.0	0	SC	0	2.1487	0	34.5576	0	1.19931	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1922.0	0	SC	0	2.1460	0	34.5580	0	1.20315	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1923.0	0	SC	0	2.1452	0	34.5581	0	1.20598	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1924.0	0	SC	0	2.1447	0	34.5582	0	1.20629	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1925.0	0	SC	0	2.1441	0	34.5583	0	1.20605	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1926.0	0	SC	0	2.1442	0	34.5582	0	1.20842	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1927.0	0	SC	0	2.1440	0	34.5582	0	1.21157	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1928.0	0	SC	0	2.1438	0	34.5584	0	1.21348	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1929.0	0	SC	0	2.1440	0	34.5581	0	1.21337	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1930.0	0	SC	0	2.1438	0	34.5583	0	1.21264	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1931.0	0	SC	0	2.1419	0	34.5586	0	1.21230	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1932.0	0	SC	0	2.1398	0	34.5592	0	1.21346	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1933.0	0	SC	0	2.1374	0	34.5596	0	1.21555	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1934.0	0	SC	0	2.1359	0	34.5599	0	1.21883	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1935.0	0	SC	0	2.1339	0	34.5601	0	1.22295	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1936.0	0	SC	0	2.1309	0	34.5608	0	1.22233	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1937.0	0	SC	0	2.1285	0	34.5610	0	1.22230	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1938.0	0	SC	0	2.1279	0	34.5611	0	1.22423	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1939.0	0	SC	0	2.1277	0	34.5613	0	1.22783	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1940.0	0	SC	0	2.1276	0	34.5612	0	1.23146	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1941.0	0	SC	0	2.1275	0	34.5612	0	1.23086	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1942.0	0	SC	0	2.1269	0	34.5614	0	1.22946	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1943.0	0	SC	0	2.1259	0	34.5616	0	1.23011	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1944.0	0	SC	0	2.1238	0	34.5619	0	1.23140	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1945.0	0	SC	0	2.1226	0	34.5622	0	1.23488	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1946.0	0	SC	0	2.1200	0	34.5626	0	1.23761	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1947.0	0	SC	0	2.1171	0	34.5632	0	1.23969	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1948.0	0	SC	0	2.1138	0	34.5638	0	1.24006	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1949.0	0	SC	0	2.1124	0	34.5639	0	1.24122	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1950.0	0	SC	0	2.1118	0	34.5639	0	1.24410	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1951.0	0	SC	0	2.1112	0	34.5641	0	1.24910	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1952.0	0	SC	0	2.1111	0	34.5642	0	1.24793	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1953.0	0	SC	0	2.1108	0	34.5642	0	1.24635	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1954.0	0	SC	0	2.1102	0	34.5644	0	1.24612	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1955.0	0	SC	0	2.1087	0	34.5646	0	1.24638	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1956.0	0	SC	0	2.1062	0	34.5652	0	1.24667	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1957.0	0	SC	0	2.1056	0	34.5651	0	1.24689	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1958.0	0	SC	0	2.1055	0	34.5651	0	1.24710	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1959.0	0	SC	0	2.1050	0	34.5652	0	1.24769	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1960.0	0	SC	0	2.1051	0	34.5652	0	1.24802	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1961.0	0	SC	0	2.1044	0	34.5654	0	1.24902	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1962.0	0	SC	0	2.1036	0	34.5655	0	1.24889	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1963.0	0	SC	0	2.1025	0	34.5656	0	1.25047	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1964.0	0	SC	0	2.1015	0	34.5660	0	1.25069	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1965.0	0	SC	0	2.1005	0	34.5661	0	1.25416	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1966.0	0	SC	0	2.0978	0	34.5666	0	1.25701	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1967.0	0	SC	0	2.0969	0	34.5667	0	1.25774	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1968.0	0	SC	0	2.0962	0	34.5667	0	1.26078	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1969.0	0	SC	0	2.0959	0	34.5667	0	1.26515	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1970.0	0	SC	0	2.0959	0	34.5668	0	1.26434	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1971.0	0	SC	0	2.0957	0	34.5669	0	1.26680	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1972.0	0	SC	0	2.0956	0	34.5670	0	1.26901	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1973.0	0	SC	0	2.0953	0	34.5669	0	1.26818	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1974.0	0	SC	0	2.0952	0	34.5669	0	1.26880	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1975.0	0	SC	0	2.0951	0	34.5670	0	1.26949	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1976.0	0	SC	0	2.0953	0	34.5670	0	1.27215	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1977.0	0	SC	0	2.0955	0	34.5670	0	1.27028	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1978.0	0	SC	0	2.0956	0	34.5670	0	1.27238	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1979.0	0	SC	0	2.0950	0	34.5671	0	1.26619	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1980.0	0	SC	0	2.0937	0	34.5674	0	1.27088	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1981.0	0	SC	0	2.0928	0	34.5674	0	1.27540	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1982.0	0	SC	0	2.0918	0	34.5676	0	1.27934	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1983.0	0	SC	0	2.0900	0	34.5680	0	1.27182	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1984.0	0	SC	0	2.0896	0	34.5681	0	1.28302	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1985.0	0	SC	0	2.0895	0	34.5680	0	1.27728	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1986.0	0	SC	0	2.0892	0	34.5682	0	1.29155	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1987.0	0	SC	0	2.0887	0	34.5683	0	1.29261	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1988.0	0	SC	0	2.0887	0	34.5683	0	1.29090	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1989.0	0	SC	0	2.0847	0	34.5692	0	1.28336	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1990.0	0	SC	0	2.0834	0	34.5693	0	1.28504	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1991.0	0	SC	0	2.0824	0	34.5695	0	1.29147	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1992.0	0	SC	0	2.0814	0	34.5696	0	1.29608	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1993.0	0	SC	0	2.0799	0	34.5699	0	1.29975	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1994.0	0	SC	0	2.0779	0	34.5704	0	1.30113	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1995.0	0	SC	0	2.0770	0	34.5705	0	1.29979	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1996.0	0	SC	0	2.0707	0	34.5720	0	1.30093	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1997.0	0	SC	0	2.0673	0	34.5726	0	1.30071	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1998.0	0	SC	0	2.0658	0	34.5727	0	1.30883	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	1999.0	0	SC	0	2.0641	0	34.5732	0	1.31332	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2000.0	0	SC	0	2.0594	0	34.5738	0	1.31548	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2001.0	0	SC	0	2.0579	0	34.5740	0	1.32241	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2002.0	0	SC	0	2.0576	0	34.5740	0	1.32766	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2003.0	0	SC	0	2.0573	0	34.5740	0	1.32820	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2004.0	0	SC	0	2.0568	0	34.5743	0	1.33312	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2005.0	0	SC	0	2.0545	0	34.5745	0	1.33422	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2006.0	0	SC	0	2.0542	0	34.5746	0	1.33542	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2007.0	0	SC	0	2.0541	0	34.5746	0	1.33757	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2008.0	0	SC	0	2.0534	0	34.5748	0	1.33994	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2009.0	0	SC	0	2.0519	0	34.5751	0	1.34010	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2010.0	0	SC	0	2.0506	0	34.5753	0	1.34060	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2011.0	0	SC	0	2.0503	0	34.5753	0	1.34512	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2012.0	0	SC	0	2.0492	0	34.5756	0	1.34767	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2013.0	0	SC	0	2.0483	0	34.5756	0	1.34845	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2014.0	0	SC	0	2.0483	0	34.5756	0	1.34913	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2015.0	0	SC	0	2.0481	0	34.5755	0	1.35292	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2016.0	0	SC	0	2.0473	0	34.5757	0	1.35595	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2017.0	0	SC	0	2.0463	0	34.5758	0	1.35445	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2018.0	0	SC	0	2.0442	0	34.5764	0	1.35379	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2019.0	0	SC	0	2.0435	0	34.5765	0	1.35502	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2020.0	0	SC	0	2.0432	0	34.5766	0	1.35669	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2021.0	0	SC	0	2.0430	0	34.5766	0	1.35918	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2022.0	0	SC	0	2.0418	0	34.5767	0	1.36283	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2023.0	0	SC	0	2.0393	0	34.5774	0	1.36509	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2024.0	0	SC	0	2.0387	0	34.5773	0	1.36483	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2025.0	0	SC	0	2.0388	0	34.5773	0	1.36666	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2026.0	0	SC	0	2.0389	0	34.5773	0	1.37022	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2027.0	0	SC	0	2.0389	0	34.5772	0	1.37218	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2028.0	0	SC	0	2.0390	0	34.5773	0	1.37174	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2029.0	0	SC	0	2.0390	0	34.5773	0	1.37106	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2030.0	0	SC	0	2.0379	0	34.5777	0	1.37088	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2031.0	0	SC	0	2.0376	0	34.5776	0	1.37215	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2032.0	0	SC	0	2.0376	0	34.5776	0	1.37328	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2033.0	0	SC	0	2.0376	0	34.5777	0	1.37720	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2034.0	0	SC	0	2.0372	0	34.5777	0	1.37876	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2035.0	0	SC	0	2.0370	0	34.5778	0	1.37998	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2036.0	0	SC	0	2.0366	0	34.5778	0	1.38103	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2037.0	0	SC	0	2.0363	0	34.5778	0	1.38019	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2038.0	0	SC	0	2.0362	0	34.5778	0	1.37983	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2039.0	0	SC	0	2.0360	0	34.5779	0	1.38006	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2040.0	0	SC	0	2.0361	0	34.5779	0	1.38032	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2041.0	0	SC	0	2.0362	0	34.5780	0	1.38052	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2042.0	0	SC	0	2.0363	0	34.5778	0	1.38073	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2043.0	0	SC	0	2.0358	0	34.5781	0	1.38096	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2044.0	0	SC	0	2.0353	0	34.5781	0	1.38119	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2045.0	0	SC	0	2.0352	0	34.5781	0	1.38140	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2046.0	0	SC	0	2.0351	0	34.5781	0	1.38162	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2047.0	0	SC	0	2.0351	0	34.5780	0	1.38195	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2048.0	0	SC	0	2.0349	0	34.5782	0	1.38227	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2049.0	0	SC	0	2.0348	0	34.5782	0	1.38258	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2050.0	0	SC	0	2.0346	0	34.5781	0	1.38280	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2051.0	0	SC	0	2.0342	0	34.5784	0	1.38303	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2052.0	0	SC	0	2.0340	0	34.5784	0	1.38324	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2053.0	0	SC	0	2.0336	0	34.5785	0	1.38347	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2054.0	0	SC	0	2.0327	0	34.5787	0	1.38372	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2055.0	0	SC	0	2.0324	0	34.5788	0	1.38397	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2056.0	0	SC	0	2.0322	0	34.5787	0	1.38433	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2057.0	0	SC	0	2.0317	0	34.5788	0	1.38458	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2058.0	0	SC	0	2.0315	0	34.5789	0	1.38492	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2059.0	0	SC	0	2.0313	0	34.5789	0	1.38529	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2060.0	0	SC	0	2.0312	0	34.5790	0	1.38550	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2061.0	0	SC	0	2.0300	0	34.5794	0	1.38582	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2062.0	0	SC	0	2.0292	0	34.5794	0	1.38609	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2063.0	0	SC	0	2.0288	0	34.5795	0	1.38632	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2064.0	0	SC	0	2.0275	0	34.5799	0	1.38645	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2065.0	0	SC	0	2.0270	0	34.5799	0	1.38676	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2066.0	0	SC	0	2.0270	0	34.5799	0	1.38778	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2067.0	0	SC	0	2.0271	0	34.5798	0	1.38852	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2068.0	0	SC	0	2.0266	0	34.5800	0	1.39122	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2069.0	0	SC	0	2.0258	0	34.5802	0	1.39227	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2070.0	0	SC	0	2.0222	0	34.5812	0	1.39269	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2071.0	0	SC	0	2.0212	0	34.5812	0	1.39843	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2072.0	0	SC	0	2.0197	0	34.5816	0	1.39990	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2073.0	0	SC	0	2.0180	0	34.5819	0	1.40919	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2074.0	0	SC	0	2.0164	0	34.5822	0	1.41163	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2075.0	0	SC	0	2.0164	0	34.5821	0	1.41288	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2076.0	0	SC	0	2.0168	0	34.5820	0	1.41411	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2077.0	0	SC	0	2.0156	0	34.5821	0	1.41700	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2078.0	0	SC	0	2.0150	0	34.5825	0	1.42327	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2079.0	0	SC	0	2.0118	0	34.5830	0	1.42347	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2080.0	0	SC	0	2.0106	0	34.5832	0	1.42699	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2081.0	0	SC	0	2.0102	0	34.5833	0	1.43111	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2082.0	0	SC	0	2.0097	0	34.5834	0	1.43075	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2083.0	0	SC	0	2.0092	0	34.5837	0	1.43165	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2084.0	0	SC	0	2.0084	0	34.5837	0	1.43608	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2085.0	0	SC	0	2.0079	0	34.5838	0	1.43799	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2086.0	0	SC	0	2.0069	0	34.5840	0	1.43780	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2087.0	0	SC	0	2.0052	0	34.5842	0	1.44024	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2088.0	0	SC	0	2.0043	0	34.5845	0	1.44466	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2089.0	0	SC	0	2.0032	0	34.5847	0	1.44670	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2090.0	0	SC	0	2.0024	0	34.5849	0	1.44706	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2091.0	0	SC	0	2.0022	0	34.5848	0	1.45067	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2092.0	0	SC	0	2.0019	0	34.5849	0	1.45440	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2093.0	0	SC	0	2.0011	0	34.5852	0	1.45671	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2094.0	0	SC	0	2.0005	0	34.5853	0	1.45880	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2095.0	0	SC	0	2.0006	0	34.5853	0	1.46176	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2096.0	0	SC	0	2.0009	0	34.5851	0	1.46103	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2097.0	0	SC	0	1.9999	0	34.5856	0	1.46084	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2098.0	0	SC	0	2.0002	0	34.5854	0	1.46293	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2099.0	0	SC	0	2.0000	0	34.5854	0	1.46611	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2100.0	0	SC	0	1.9998	0	34.5855	0	1.46980	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2101.0	0	SC	0	1.9995	0	34.5856	0	1.46952	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2102.0	0	SC	0	1.9985	0	34.5856	0	1.46844	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2103.0	0	SC	0	1.9984	0	34.5858	0	1.46795	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2104.0	0	SC	0	1.9978	0	34.5859	0	1.46819	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2105.0	0	SC	0	1.9980	0	34.5858	0	1.46875	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2106.0	0	SC	0	1.9980	0	34.5858	0	1.46990	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2107.0	0	SC	0	1.9980	0	34.5859	0	1.47117	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2108.0	0	SC	0	1.9980	0	34.5858	0	1.47374	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2109.0	0	SC	0	1.9974	0	34.5861	0	1.47500	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2110.0	0	SC	0	1.9958	0	34.5864	0	1.47409	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2111.0	0	SC	0	1.9933	0	34.5867	0	1.47425	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2112.0	0	SC	0	1.9932	0	34.5866	0	1.47558	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2113.0	0	SC	0	1.9933	0	34.5867	0	1.48027	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2114.0	0	SC	0	1.9932	0	34.5866	0	1.47936	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2115.0	0	SC	0	1.9924	0	34.5868	0	1.47854	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2116.0	0	SC	0	1.9921	0	34.5868	0	1.47865	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2117.0	0	SC	0	1.9919	0	34.5869	0	1.47897	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2118.0	0	SC	0	1.9911	0	34.5870	0	1.47944	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2119.0	0	SC	0	1.9898	0	34.5873	0	1.48095	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2120.0	0	SC	0	1.9891	0	34.5874	0	1.48242	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2121.0	0	SC	0	1.9880	0	34.5875	0	1.48661	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2122.0	0	SC	0	1.9871	0	34.5878	0	1.48900	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2123.0	0	SC	0	1.9864	0	34.5878	0	1.48865	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2124.0	0	SC	0	1.9858	0	34.5879	0	1.48923	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2125.0	0	SC	0	1.9848	0	34.5881	0	1.48890	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2126.0	0	SC	0	1.9823	0	34.5887	0	1.48903	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2127.0	0	SC	0	1.9802	0	34.5889	0	1.49020	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2128.0	0	SC	0	1.9794	0	34.5891	0	1.49245	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2129.0	0	SC	0	1.9796	0	34.5890	0	1.49470	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2130.0	0	SC	0	1.9797	0	34.5889	0	1.49950	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2131.0	0	SC	0	1.9798	0	34.5888	0	1.49966	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2132.0	0	SC	0	1.9798	0	34.5889	0	1.49838	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2133.0	0	SC	0	1.9798	0	34.5888	0	1.49800	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2134.0	0	SC	0	1.9797	0	34.5889	0	1.49815	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2135.0	0	SC	0	1.9797	0	34.5889	0	1.49837	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2136.0	0	SC	0	1.9799	0	34.5888	0	1.49859	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2137.0	0	SC	0	1.9800	0	34.5887	0	1.49881	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2138.0	0	SC	0	1.9796	0	34.5890	0	1.49905	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2139.0	0	SC	0	1.9792	0	34.5890	0	1.49931	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2140.0	0	SC	0	1.9781	0	34.5892	0	1.49968	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2141.0	0	SC	0	1.9761	0	34.5895	0	1.50010	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2142.0	0	SC	0	1.9753	0	34.5896	0	1.50036	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2143.0	0	SC	0	1.9736	0	34.5900	0	1.50074	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2144.0	0	SC	0	1.9710	0	34.5906	0	1.50203	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2145.0	0	SC	0	1.9704	0	34.5906	0	1.50340	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2146.0	0	SC	0	1.9704	0	34.5905	0	1.50582	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2147.0	0	SC	0	1.9693	0	34.5907	0	1.50857	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2148.0	0	SC	0	1.9685	0	34.5908	0	1.51041	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2149.0	0	SC	0	1.9682	0	34.5908	0	1.51066	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2150.0	0	SC	0	1.9676	0	34.5909	0	1.51066	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2151.0	0	SC	0	1.9675	0	34.5909	0	1.51063	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2152.0	0	SC	0	1.9663	0	34.5912	0	1.51064	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2153.0	0	SC	0	1.9662	0	34.5911	0	1.51079	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2154.0	0	SC	0	1.9645	0	34.5917	0	1.51110	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2155.0	0	SC	0	1.9624	0	34.5919	0	1.51153	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2156.0	0	SC	0	1.9622	0	34.5921	0	1.51202	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2157.0	0	SC	0	1.9623	0	34.5918	0	1.51325	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2158.0	0	SC	0	1.9623	0	34.5919	0	1.51474	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2159.0	0	SC	0	1.9623	0	34.5920	0	1.51730	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2160.0	0	SC	0	1.9624	0	34.5916	0	1.51822	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2161.0	0	SC	0	1.9621	0	34.5919	0	1.51678	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2162.0	0	SC	0	1.9609	0	34.5922	0	1.51849	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2163.0	0	SC	0	1.9599	0	34.5923	0	1.52022	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2164.0	0	SC	0	1.9558	0	34.5930	0	1.52018	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2165.0	0	SC	0	1.9552	0	34.5932	0	1.52156	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2166.0	0	SC	0	1.9546	0	34.5933	0	1.52285	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2167.0	0	SC	0	1.9539	0	34.5933	0	1.52277	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2168.0	0	SC	0	1.9525	0	34.5936	0	1.52325	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2169.0	0	SC	0	1.9518	0	34.5936	0	1.52475	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2170.0	0	SC	0	1.9505	0	34.5940	0	1.52867	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2171.0	0	SC	0	1.9492	0	34.5942	0	1.53188	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2172.0	0	SC	0	1.9488	0	34.5942	0	1.53271	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2173.0	0	SC	0	1.9485	0	34.5942	0	1.53194	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2174.0	0	SC	0	1.9485	0	34.5941	0	1.53149	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2175.0	0	SC	0	1.9484	0	34.5942	0	1.53167	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2176.0	0	SC	0	1.9481	0	34.5942	0	1.53253	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2177.0	0	SC	0	1.9480	0	34.5943	0	1.53324	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2178.0	0	SC	0	1.9479	0	34.5942	0	1.53323	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2179.0	0	SC	0	1.9478	0	34.5944	0	1.53326	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2180.0	0	SC	0	1.9478	0	34.5944	0	1.53595	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2181.0	0	SC	0	1.9477	0	34.5943	0	1.53549	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2182.0	0	SC	0	1.9472	0	34.5944	0	1.53480	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2183.0	0	SC	0	1.9460	0	34.5947	0	1.53695	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2184.0	0	SC	0	1.9436	0	34.5951	0	1.53976	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2185.0	0	SC	0	1.9420	0	34.5953	0	1.54100	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2186.0	0	SC	0	1.9403	0	34.5957	0	1.54006	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2187.0	0	SC	0	1.9394	0	34.5957	0	1.55206	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2188.0	0	SC	0	1.9385	0	34.5960	0	1.55188	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2189.0	0	SC	0	1.9383	0	34.5959	0	1.54741	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2190.0	0	SC	0	1.9377	0	34.5961	0	1.54829	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2191.0	0	SC	0	1.9371	0	34.5962	0	1.55726	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2192.0	0	SC	0	1.9368	0	34.5962	0	1.55856	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2193.0	0	SC	0	1.9369	0	34.5960	0	1.55909	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2194.0	0	SC	0	1.9368	0	34.5961	0	1.56063	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2195.0	0	SC	0	1.9357	0	34.5964	0	1.56070	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2196.0	0	SC	0	1.9337	0	34.5968	0	1.55972	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2197.0	0	SC	0	1.9319	0	34.5971	0	1.55993	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2198.0	0	SC	0	1.9312	0	34.5971	0	1.56071	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2199.0	0	SC	0	1.9306	0	34.5973	0	1.56286	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2200.0	0	SC	0	1.9294	0	34.5977	0	1.56463	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2201.0	0	SC	0	1.9281	0	34.5977	0	1.56900	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2202.0	0	SC	0	1.9250	0	34.5984	0	1.57234	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2203.0	0	SC	0	1.9234	0	34.5984	0	1.57298	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2204.0	0	SC	0	1.9228	0	34.5987	0	1.57334	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2205.0	0	SC	0	1.9199	0	34.5992	0	1.57956	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2206.0	0	SC	0	1.9170	0	34.5996	0	1.58266	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2207.0	0	SC	0	1.9146	0	34.5999	0	1.58428	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2208.0	0	SC	0	1.9134	0	34.6000	0	1.59147	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2209.0	0	SC	0	1.9124	0	34.6003	0	1.59185	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2210.0	0	SC	0	1.9118	0	34.6003	0	1.59543	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2211.0	0	SC	0	1.9113	0	34.6004	0	1.59814	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2212.0	0	SC	0	1.9106	0	34.6007	0	1.59940	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2213.0	0	SC	0	1.9098	0	34.6006	0	1.59979	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2214.0	0	SC	0	1.9087	0	34.6009	0	1.60745	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2215.0	0	SC	0	1.9082	0	34.6009	0	1.60891	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2216.0	0	SC	0	1.9082	0	34.6008	0	1.61205	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2217.0	0	SC	0	1.9079	0	34.6008	0	1.61272	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2218.0	0	SC	0	1.9077	0	34.6010	0	1.61265	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2219.0	0	SC	0	1.9079	0	34.6008	0	1.61436	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2220.0	0	SC	0	1.9075	0	34.6011	0	1.61818	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2221.0	0	SC	0	1.9071	0	34.6010	0	1.62126	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2222.0	0	SC	0	1.9065	0	34.6011	0	1.62066	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2223.0	0	SC	0	1.9041	0	34.6016	0	1.61944	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2224.0	0	SC	0	1.9021	0	34.6020	0	1.62046	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2225.0	0	SC	0	1.9015	0	34.6020	0	1.62230	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2226.0	0	SC	0	1.9011	0	34.6021	0	1.62620	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2227.0	0	SC	0	1.9001	0	34.6021	0	1.62878	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2228.0	0	SC	0	1.8995	0	34.6024	0	1.63044	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2229.0	0	SC	0	1.8991	0	34.6024	0	1.62989	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2230.0	0	SC	0	1.8985	0	34.6025	0	1.63110	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2231.0	0	SC	0	1.8985	0	34.6023	0	1.63383	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2232.0	0	SC	0	1.8983	0	34.6026	0	1.63902	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2233.0	0	SC	0	1.8982	0	34.6024	0	1.63944	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2234.0	0	SC	0	1.8981	0	34.6025	0	1.63893	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2235.0	0	SC	0	1.8979	0	34.6026	0	1.64053	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2236.0	0	SC	0	1.8955	0	34.6031	0	1.64444	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2237.0	0	SC	0	1.8944	0	34.6031	0	1.64727	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2238.0	0	SC	0	1.8903	0	34.6040	0	1.64798	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2239.0	0	SC	0	1.8877	0	34.6044	0	1.64784	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2240.0	0	SC	0	1.8859	0	34.6048	0	1.64959	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2241.0	0	SC	0	1.8839	0	34.6050	0	1.65258	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2242.0	0	SC	0	1.8836	0	34.6050	0	1.65918	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2243.0	0	SC	0	1.8836	0	34.6049	0	1.65966	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2244.0	0	SC	0	1.8830	0	34.6050	0	1.66254	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2245.0	0	SC	0	1.8824	0	34.6051	0	1.66653	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2246.0	0	SC	0	1.8815	0	34.6053	0	1.66662	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2247.0	0	SC	0	1.8806	0	34.6055	0	1.66717	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2248.0	0	SC	0	1.8788	0	34.6058	0	1.67034	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2249.0	0	SC	0	1.8780	0	34.6058	0	1.67518	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2250.0	0	SC	0	1.8777	0	34.6060	0	1.67403	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2251.0	0	SC	0	1.8778	0	34.6059	0	1.67233	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2252.0	0	SC	0	1.8778	0	34.6058	0	1.67215	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2253.0	0	SC	0	1.8777	0	34.6058	0	1.67290	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2254.0	0	SC	0	1.8776	0	34.6059	0	1.67472	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2255.0	0	SC	0	1.8773	0	34.6061	0	1.67687	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2256.0	0	SC	0	1.8765	0	34.6060	0	1.67989	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2257.0	0	SC	0	1.8758	0	34.6063	0	1.67712	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2258.0	0	SC	0	1.8756	0	34.6061	0	1.67779	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2259.0	0	SC	0	1.8748	0	34.6065	0	1.68083	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2260.0	0	SC	0	1.8735	0	34.6067	0	1.68733	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2261.0	0	SC	0	1.8730	0	34.6067	0	1.69455	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2262.0	0	SC	0	1.8729	0	34.6068	0	1.69380	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2263.0	0	SC	0	1.8728	0	34.6067	0	1.68878	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2264.0	0	SC	0	1.8728	0	34.6067	0	1.69082	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2265.0	0	SC	0	1.8727	0	34.6067	0	1.69281	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2266.0	0	SC	0	1.8721	0	34.6069	0	1.69809	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2267.0	0	SC	0	1.8721	0	34.6069	0	1.70018	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2268.0	0	SC	0	1.8719	0	34.6070	0	1.70053	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2269.0	0	SC	0	1.8720	0	34.6070	0	1.69980	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2270.0	0	SC	0	1.8714	0	34.6072	0	1.69832	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2271.0	0	SC	0	1.8714	0	34.6071	0	1.69947	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2272.0	0	SC	0	1.8711	0	34.6072	0	1.70001	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2273.0	0	SC	0	1.8707	0	34.6072	0	1.70041	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2274.0	0	SC	0	1.8700	0	34.6074	0	1.70136	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2275.0	0	SC	0	1.8687	0	34.6076	0	1.70280	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2276.0	0	SC	0	1.8683	0	34.6076	0	1.70714	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2277.0	0	SC	0	1.8682	0	34.6077	0	1.70899	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2278.0	0	SC	0	1.8655	0	34.6083	0	1.71152	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2279.0	0	SC	0	1.8642	0	34.6084	0	1.71163	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2280.0	0	SC	0	1.8622	0	34.6090	0	1.71250	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2281.0	0	SC	0	1.8615	0	34.6090	0	1.71432	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2282.0	0	SC	0	1.8599	0	34.6093	0	1.71841	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2283.0	0	SC	0	1.8595	0	34.6093	0	1.72290	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2284.0	0	SC	0	1.8593	0	34.6092	0	1.72379	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2285.0	0	SC	0	1.8591	0	34.6092	0	1.72473	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2286.0	0	SC	0	1.8586	0	34.6094	0	1.73038	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2287.0	0	SC	0	1.8583	0	34.6094	0	1.72927	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2288.0	0	SC	0	1.8582	0	34.6095	0	1.72877	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2289.0	0	SC	0	1.8582	0	34.6094	0	1.73109	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2290.0	0	SC	0	1.8582	0	34.6094	0	1.73346	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2291.0	0	SC	0	1.8579	0	34.6095	0	1.73619	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2292.0	0	SC	0	1.8578	0	34.6095	0	1.73801	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2293.0	0	SC	0	1.8577	0	34.6096	0	1.73816	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2294.0	0	SC	0	1.8573	0	34.6098	0	1.73742	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2295.0	0	SC	0	1.8574	0	34.6097	0	1.73696	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2296.0	0	SC	0	1.8572	0	34.6096	0	1.73726	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2297.0	0	SC	0	1.8571	0	34.6096	0	1.73753	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2298.0	0	SC	0	1.8569	0	34.6097	0	1.73809	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2299.0	0	SC	0	1.8546	0	34.6102	0	1.73961	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2300.0	0	SC	0	1.8522	0	34.6105	0	1.74153	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2301.0	0	SC	0	1.8516	0	34.6107	0	1.74502	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2302.0	0	SC	0	1.8516	0	34.6106	0	1.74733	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2303.0	0	SC	0	1.8512	0	34.6107	0	1.75123	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2304.0	0	SC	0	1.8511	0	34.6107	0	1.75185	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2305.0	0	SC	0	1.8508	0	34.6107	0	1.75621	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2306.0	0	SC	0	1.8506	0	34.6108	0	1.75783	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2307.0	0	SC	0	1.8506	0	34.6108	0	1.75693	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2308.0	0	SC	0	1.8505	0	34.6108	0	1.75623	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2309.0	0	SC	0	1.8500	0	34.6111	0	1.75631	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2310.0	0	SC	0	1.8489	0	34.6111	0	1.75715	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2311.0	0	SC	0	1.8478	0	34.6113	0	1.75844	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2312.0	0	SC	0	1.8474	0	34.6114	0	1.76132	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2313.0	0	SC	0	1.8471	0	34.6114	0	1.76360	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2314.0	0	SC	0	1.8457	0	34.6116	0	1.76622	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2315.0	0	SC	0	1.8439	0	34.6119	0	1.76819	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2316.0	0	SC	0	1.8427	0	34.6122	0	1.76822	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2317.0	0	SC	0	1.8410	0	34.6125	0	1.76900	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2318.0	0	SC	0	1.8409	0	34.6125	0	1.77142	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2319.0	0	SC	0	1.8406	0	34.6125	0	1.77615	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2320.0	0	SC	0	1.8407	0	34.6124	0	1.77686	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2321.0	0	SC	0	1.8407	0	34.6125	0	1.77647	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2322.0	0	SC	0	1.8409	0	34.6124	0	1.77654	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2323.0	0	SC	0	1.8410	0	34.6124	0	1.77797	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2324.0	0	SC	0	1.8409	0	34.6124	0	1.78164	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2325.0	0	SC	0	1.8401	0	34.6126	0	1.78304	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2326.0	0	SC	0	1.8397	0	34.6127	0	1.78611	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2327.0	0	SC	0	1.8392	0	34.6127	0	1.78633	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2328.0	0	SC	0	1.8379	0	34.6131	0	1.78555	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2329.0	0	SC	0	1.8363	0	34.6132	0	1.78545	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2330.0	0	SC	0	1.8362	0	34.6132	0	1.78686	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2331.0	0	SC	0	1.8359	0	34.6133	0	1.78968	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2332.0	0	SC	0	1.8351	0	34.6135	0	1.79450	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2333.0	0	SC	0	1.8347	0	34.6134	0	1.79764	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2334.0	0	SC	0	1.8342	0	34.6136	0	1.79589	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2335.0	0	SC	0	1.8324	0	34.6139	0	1.79481	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2336.0	0	SC	0	1.8315	0	34.6142	0	1.79570	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2337.0	0	SC	0	1.8291	0	34.6145	0	1.79781	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2338.0	0	SC	0	1.8283	0	34.6145	0	1.80088	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2339.0	0	SC	0	1.8268	0	34.6149	0	1.80565	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2340.0	0	SC	0	1.8253	0	34.6150	0	1.80763	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2341.0	0	SC	0	1.8248	0	34.6152	0	1.80800	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2342.0	0	SC	0	1.8244	0	34.6151	0	1.81232	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2343.0	0	SC	0	1.8244	0	34.6152	0	1.81554	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2344.0	0	SC	0	1.8236	0	34.6155	0	1.81590	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2345.0	0	SC	0	1.8226	0	34.6157	0	1.81633	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2346.0	0	SC	0	1.8220	0	34.6157	0	1.81794	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2347.0	0	SC	0	1.8217	0	34.6157	0	1.82152	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2348.0	0	SC	0	1.8215	0	34.6157	0	1.82489	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2349.0	0	SC	0	1.8205	0	34.6159	0	1.82413	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2350.0	0	SC	0	1.8199	0	34.6161	0	1.82462	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2351.0	0	SC	0	1.8196	0	34.6159	0	1.82719	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2352.0	0	SC	0	1.8185	0	34.6162	0	1.83074	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2353.0	0	SC	0	1.8174	0	34.6164	0	1.83116	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2354.0	0	SC	0	1.8165	0	34.6166	0	1.83211	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2355.0	0	SC	0	1.8164	0	34.6165	0	1.83428	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2356.0	0	SC	0	1.8161	0	34.6166	0	1.83813	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2357.0	0	SC	0	1.8152	0	34.6169	0	1.84100	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2358.0	0	SC	0	1.8145	0	34.6169	0	1.84167	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2359.0	0	SC	0	1.8134	0	34.6170	0	1.84130	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2360.0	0	SC	0	1.8131	0	34.6171	0	1.84126	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2361.0	0	SC	0	1.8122	0	34.6172	0	1.84412	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2362.0	0	SC	0	1.8115	0	34.6174	0	1.84783	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2363.0	0	SC	0	1.8114	0	34.6174	0	1.84985	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2364.0	0	SC	0	1.8114	0	34.6173	0	1.85133	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2365.0	0	SC	0	1.8112	0	34.6174	0	1.85056	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2366.0	0	SC	0	1.8102	0	34.6176	0	1.85106	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2367.0	0	SC	0	1.8087	0	34.6179	0	1.85252	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2368.0	0	SC	0	1.8072	0	34.6181	0	1.85674	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2369.0	0	SC	0	1.8057	0	34.6183	0	1.85852	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2370.0	0	SC	0	1.8045	0	34.6185	0	1.86140	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2371.0	0	SC	0	1.8037	0	34.6186	0	1.86272	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2372.0	0	SC	0	1.8036	0	34.6186	0	1.86396	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2373.0	0	SC	0	1.8036	0	34.6186	0	1.86787	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2374.0	0	SC	0	1.8037	0	34.6185	0	1.87131	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2375.0	0	SC	0	1.8038	0	34.6186	0	1.87010	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2376.0	0	SC	0	1.8037	0	34.6186	0	1.87042	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2377.0	0	SC	0	1.8029	0	34.6188	0	1.87221	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2378.0	0	SC	0	1.8003	0	34.6191	0	1.87736	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2379.0	0	SC	0	1.7999	0	34.6193	0	1.87717	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2380.0	0	SC	0	1.7999	0	34.6192	0	1.87926	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2381.0	0	SC	0	1.7994	0	34.6193	0	1.87880	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2382.0	0	SC	0	1.7986	0	34.6194	0	1.87873	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2383.0	0	SC	0	1.7985	0	34.6195	0	1.87996	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2384.0	0	SC	0	1.7981	0	34.6197	0	1.88261	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2385.0	0	SC	0	1.7979	0	34.6195	0	1.88608	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2386.0	0	SC	0	1.7980	0	34.6196	0	1.88795	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2387.0	0	SC	0	1.7979	0	34.6196	0	1.88858	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2388.0	0	SC	0	1.7979	0	34.6196	0	1.88845	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2389.0	0	SC	0	1.7980	0	34.6196	0	1.88813	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2390.0	0	SC	0	1.7980	0	34.6196	0	1.88813	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2391.0	0	SC	0	1.7981	0	34.6196	0	1.88839	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2392.0	0	SC	0	1.7982	0	34.6198	0	1.88867	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2393.0	0	SC	0	1.7982	0	34.6195	0	1.88896	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2394.0	0	SC	0	1.7979	0	34.6197	0	1.88964	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2395.0	0	SC	0	1.7970	0	34.6199	0	1.89111	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2396.0	0	SC	0	1.7964	0	34.6199	0	1.89348	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2397.0	0	SC	0	1.7962	0	34.6201	0	1.89604	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2398.0	0	SC	0	1.7963	0	34.6198	0	1.89707	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2399.0	0	SC	0	1.7961	0	34.6201	0	1.89766	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2400.0	0	SC	0	1.7959	0	34.6199	0	1.89877	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2401.0	0	SC	0	1.7955	0	34.6202	0	1.90075	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2402.0	0	SC	0	1.7951	0	34.6201	0	1.90005	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2403.0	0	SC	0	1.7939	0	34.6204	0	1.90013	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2404.0	0	SC	0	1.7922	0	34.6209	0	1.90065	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2405.0	0	SC	0	1.7917	0	34.6209	0	1.90192	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2406.0	0	SC	0	1.7912	0	34.6208	0	1.90325	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2407.0	0	SC	0	1.7908	0	34.6208	0	1.90799	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2408.0	0	SC	0	1.7906	0	34.6209	0	1.91023	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2409.0	0	SC	0	1.7905	0	34.6209	0	1.91150	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2410.0	0	SC	0	1.7904	0	34.6210	0	1.91041	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2411.0	0	SC	0	1.7905	0	34.6210	0	1.91024	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2412.0	0	SC	0	1.7904	0	34.6210	0	1.91058	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2413.0	0	SC	0	1.7898	0	34.6212	0	1.91142	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2414.0	0	SC	0	1.7889	0	34.6213	0	1.91271	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2415.0	0	SC	0	1.7870	0	34.6217	0	1.91482	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2416.0	0	SC	0	1.7857	0	34.6218	0	1.91969	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2417.0	0	SC	0	1.7849	0	34.6219	0	1.92167	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2418.0	0	SC	0	1.7845	0	34.6219	0	1.92233	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2419.0	0	SC	0	1.7842	0	34.6220	0	1.92171	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2420.0	0	SC	0	1.7835	0	34.6219	0	1.92295	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2421.0	0	SC	0	1.7833	0	34.6220	0	1.92601	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2422.0	0	SC	0	1.7827	0	34.6221	0	1.92871	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2423.0	0	SC	0	1.7827	0	34.6221	0	1.92995	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2424.0	0	SC	0	1.7823	0	34.6222	0	1.93068	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2425.0	0	SC	0	1.7818	0	34.6222	0	1.93127	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2426.0	0	SC	0	1.7815	0	34.6223	0	1.93119	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2427.0	0	SC	0	1.7813	0	34.6224	0	1.93128	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2428.0	0	SC	0	1.7811	0	34.6223	0	1.93138	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2429.0	0	SC	0	1.7806	0	34.6223	0	1.93192	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2430.0	0	SC	0	1.7803	0	34.6224	0	1.93273	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2431.0	0	SC	0	1.7798	0	34.6225	0	1.93424	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2432.0	0	SC	0	1.7796	0	34.6224	0	1.93624	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2433.0	0	SC	0	1.7790	0	34.6227	0	1.93925	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2434.0	0	SC	0	1.7783	0	34.6228	0	1.94063	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2435.0	0	SC	0	1.7770	0	34.6229	0	1.94152	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2436.0	0	SC	0	1.7757	0	34.6232	0	1.94263	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2437.0	0	SC	0	1.7749	0	34.6233	0	1.94326	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2438.0	0	SC	0	1.7737	0	34.6234	0	1.94366	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2439.0	0	SC	0	1.7734	0	34.6235	0	1.94541	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2440.0	0	SC	0	1.7727	0	34.6236	0	1.94895	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2441.0	0	SC	0	1.7724	0	34.6236	0	1.95458	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2442.0	0	SC	0	1.7722	0	34.6236	0	1.95328	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2443.0	0	SC	0	1.7717	0	34.6237	0	1.95211	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2444.0	0	SC	0	1.7716	0	34.6237	0	1.95342	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2445.0	0	SC	0	1.7710	0	34.6238	0	1.95512	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2446.0	0	SC	0	1.7704	0	34.6240	0	1.95857	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2447.0	0	SC	0	1.7699	0	34.6241	0	1.96190	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2448.0	0	SC	0	1.7686	0	34.6244	0	1.96357	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2449.0	0	SC	0	1.7671	0	34.6245	0	1.96302	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2450.0	0	SC	0	1.7664	0	34.6246	0	1.96272	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2451.0	0	SC	0	1.7656	0	34.6247	0	1.96404	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2452.0	0	SC	0	1.7647	0	34.6248	0	1.96697	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2453.0	0	SC	0	1.7643	0	34.6248	0	1.97113	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2454.0	0	SC	0	1.7640	0	34.6251	0	1.97327	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2455.0	0	SC	0	1.7639	0	34.6249	0	1.97310	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2456.0	0	SC	0	1.7637	0	34.6251	0	1.97222	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2457.0	0	SC	0	1.7634	0	34.6251	0	1.97318	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2458.0	0	SC	0	1.7633	0	34.6251	0	1.97485	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2459.0	0	SC	0	1.7631	0	34.6252	0	1.97907	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2460.0	0	SC	0	1.7630	0	34.6252	0	1.98167	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2461.0	0	SC	0	1.7629	0	34.6252	0	1.98361	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2462.0	0	SC	0	1.7626	0	34.6252	0	1.98237	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2463.0	0	SC	0	1.7625	0	34.6253	0	1.98203	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2464.0	0	SC	0	1.7622	0	34.6252	0	1.98237	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2465.0	0	SC	0	1.7608	0	34.6257	0	1.98265	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2466.0	0	SC	0	1.7585	0	34.6260	0	1.98323	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2467.0	0	SC	0	1.7580	0	34.6261	0	1.98411	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2468.0	0	SC	0	1.7580	0	34.6259	0	1.98541	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2469.0	0	SC	0	1.7579	0	34.6260	0	1.98819	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2470.0	0	SC	0	1.7572	0	34.6262	0	1.99060	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2471.0	0	SC	0	1.7568	0	34.6261	0	1.99222	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2472.0	0	SC	0	1.7565	0	34.6262	0	1.99335	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2473.0	0	SC	0	1.7558	0	34.6264	0	1.99350	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2474.0	0	SC	0	1.7547	0	34.6264	0	1.99436	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2475.0	0	SC	0	1.7539	0	34.6265	0	1.99561	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2476.0	0	SC	0	1.7539	0	34.6266	0	1.99988	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2477.0	0	SC	0	1.7540	0	34.6265	0	1.99975	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2478.0	0	SC	0	1.7539	0	34.6266	0	2.00411	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2479.0	0	SC	0	1.7537	0	34.6266	0	2.00500	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2480.0	0	SC	0	1.7532	0	34.6267	0	2.00415	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2481.0	0	SC	0	1.7528	0	34.6267	0	2.00350	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2482.0	0	SC	0	1.7525	0	34.6268	0	2.00353	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2483.0	0	SC	0	1.7519	0	34.6269	0	2.00393	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2484.0	0	SC	0	1.7514	0	34.6270	0	2.00491	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2485.0	0	SC	0	1.7510	0	34.6269	0	2.00600	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2486.0	0	SC	0	1.7506	0	34.6271	0	2.00832	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2487.0	0	SC	0	1.7503	0	34.6272	0	2.00946	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2488.0	0	SC	0	1.7493	0	34.6273	0	2.01035	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2489.0	0	SC	0	1.7482	0	34.6275	0	2.01217	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2490.0	0	SC	0	1.7477	0	34.6276	0	2.01424	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2491.0	0	SC	0	1.7474	0	34.6275	0	2.01681	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2492.0	0	SC	0	1.7472	0	34.6277	0	2.01639	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2493.0	0	SC	0	1.7470	0	34.6278	0	2.01551	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2494.0	0	SC	0	1.7467	0	34.6277	0	2.01565	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2495.0	0	SC	0	1.7466	0	34.6277	0	2.01618	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2496.0	0	SC	0	1.7464	0	34.6278	0	2.01809	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2497.0	0	SC	0	1.7456	0	34.6279	0	2.02037	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2498.0	0	SC	0	1.7453	0	34.6280	0	2.02431	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2499.0	0	SC	0	1.7454	0	34.6279	0	2.02278	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2500.0	0	SC	0	1.7448	0	34.6281	0	2.02560	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2501.0	0	SC	0	1.7436	0	34.6284	0	2.02810	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2502.0	0	SC	0	1.7425	0	34.6285	0	2.02764	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2503.0	0	SC	0	1.7420	0	34.6288	0	2.02694	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2504.0	0	SC	0	1.7417	0	34.6287	0	2.02901	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2505.0	0	SC	0	1.7410	0	34.6287	0	2.03163	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2506.0	0	SC	0	1.7408	0	34.6287	0	2.03796	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2507.0	0	SC	0	1.7407	0	34.6288	0	2.03850	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2508.0	0	SC	0	1.7406	0	34.6288	0	2.03647	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2509.0	0	SC	0	1.7404	0	34.6289	0	2.03621	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2510.0	0	SC	0	1.7403	0	34.6288	0	2.03653	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2511.0	0	SC	0	1.7404	0	34.6287	0	2.03761	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2512.0	0	SC	0	1.7403	0	34.6289	0	2.03910	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2513.0	0	SC	0	1.7392	0	34.6291	0	2.04003	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2514.0	0	SC	0	1.7385	0	34.6292	0	2.04529	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2515.0	0	SC	0	1.7383	0	34.6291	0	2.04520	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2516.0	0	SC	0	1.7375	0	34.6293	0	2.04592	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2517.0	0	SC	0	1.7365	0	34.6295	0	2.04891	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2518.0	0	SC	0	1.7359	0	34.6296	0	2.04803	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2519.0	0	SC	0	1.7351	0	34.6296	0	2.04774	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2520.0	0	SC	0	1.7350	0	34.6297	0	2.04807	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2521.0	0	SC	0	1.7350	0	34.6297	0	2.04859	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2522.0	0	SC	0	1.7350	0	34.6297	0	2.04979	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2523.0	0	SC	0	1.7347	0	34.6298	0	2.05090	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2524.0	0	SC	0	1.7341	0	34.6299	0	2.05376	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2525.0	0	SC	0	1.7338	0	34.6300	0	2.05556	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2526.0	0	SC	0	1.7339	0	34.6298	0	2.05521	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2527.0	0	SC	0	1.7338	0	34.6299	0	2.05998	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2528.0	0	SC	0	1.7337	0	34.6299	0	2.06056	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2529.0	0	SC	0	1.7337	0	34.6299	0	2.05937	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2530.0	0	SC	0	1.7333	0	34.6300	0	2.05912	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2531.0	0	SC	0	1.7332	0	34.6300	0	2.05947	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2532.0	0	SC	0	1.7331	0	34.6301	0	2.06002	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2533.0	0	SC	0	1.7328	0	34.6302	0	2.06039	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2534.0	0	SC	0	1.7327	0	34.6300	0	2.06070	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2535.0	0	SC	0	1.7328	0	34.6301	0	2.06101	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2536.0	0	SC	0	1.7328	0	34.6301	0	2.06132	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2537.0	0	SC	0	1.7327	0	34.6302	0	2.06163	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2538.0	0	SC	0	1.7327	0	34.6302	0	2.06194	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2539.0	0	SC	0	1.7328	0	34.6302	0	2.06224	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2540.0	0	SC	0	1.7328	0	34.6302	0	2.06255	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2541.0	0	SC	0	1.7326	0	34.6303	0	2.06287	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2542.0	0	SC	0	1.7316	0	34.6304	0	2.06326	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2543.0	0	SC	0	1.7304	0	34.6306	0	2.06365	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2544.0	0	SC	0	1.7301	0	34.6306	0	2.06398	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2545.0	0	SC	0	1.7293	0	34.6308	0	2.06454	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2546.0	0	SC	0	1.7282	0	34.6309	0	2.06601	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2547.0	0	SC	0	1.7280	0	34.6310	0	2.06739	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2548.0	0	SC	0	1.7274	0	34.6311	0	2.06995	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2549.0	0	SC	0	1.7270	0	34.6310	0	2.07315	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2550.0	0	SC	0	1.7261	0	34.6313	0	2.07266	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2551.0	0	SC	0	1.7252	0	34.6313	0	2.07717	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2552.0	0	SC	0	1.7247	0	34.6314	0	2.07725	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2553.0	0	SC	0	1.7244	0	34.6315	0	2.07656	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2554.0	0	SC	0	1.7241	0	34.6315	0	2.08001	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2555.0	0	SC	0	1.7235	0	34.6316	0	2.08077	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2556.0	0	SC	0	1.7233	0	34.6316	0	2.08478	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2557.0	0	SC	0	1.7229	0	34.6318	0	2.08747	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2558.0	0	SC	0	1.7222	0	34.6319	0	2.08642	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2559.0	0	SC	0	1.7218	0	34.6319	0	2.08532	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2560.0	0	SC	0	1.7213	0	34.6320	0	2.08554	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2561.0	0	SC	0	1.7207	0	34.6321	0	2.08679	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2562.0	0	SC	0	1.7205	0	34.6322	0	2.08908	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2563.0	0	SC	0	1.7200	0	34.6322	0	2.09310	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2564.0	0	SC	0	1.7186	0	34.6326	0	2.09713	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2565.0	0	SC	0	1.7164	0	34.6330	0	2.09747	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2566.0	0	SC	0	1.7158	0	34.6330	0	2.09720	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2567.0	0	SC	0	1.7159	0	34.6330	0	2.09836	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2568.0	0	SC	0	1.7156	0	34.6331	0	2.10209	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2569.0	0	SC	0	1.7154	0	34.6331	0	2.10447	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2570.0	0	SC	0	1.7149	0	34.6332	0	2.10832	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2571.0	0	SC	0	1.7148	0	34.6332	0	2.10750	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2572.0	0	SC	0	1.7148	0	34.6332	0	2.10736	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2573.0	0	SC	0	1.7145	0	34.6332	0	2.10945	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2574.0	0	SC	0	1.7148	0	34.6332	0	2.11390	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2575.0	0	SC	0	1.7143	0	34.6332	0	2.11714	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2576.0	0	SC	0	1.7139	0	34.6334	0	2.11646	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2577.0	0	SC	0	1.7140	0	34.6335	0	2.11544	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2578.0	0	SC	0	1.7134	0	34.6335	0	2.11602	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2579.0	0	SC	0	1.7127	0	34.6337	0	2.11744	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2580.0	0	SC	0	1.7122	0	34.6337	0	2.12031	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2581.0	0	SC	0	1.7105	0	34.6342	0	2.12427	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2582.0	0	SC	0	1.7087	0	34.6345	0	2.12752	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2583.0	0	SC	0	1.7083	0	34.6344	0	2.12740	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2584.0	0	SC	0	1.7078	0	34.6346	0	2.12790	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2585.0	0	SC	0	1.7078	0	34.6346	0	2.13015	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2586.0	0	SC	0	1.7078	0	34.6345	0	2.13532	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2587.0	0	SC	0	1.7065	0	34.6348	0	2.13730	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2588.0	0	SC	0	1.7045	0	34.6352	0	2.13704	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2589.0	0	SC	0	1.7044	0	34.6350	0	2.13790	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2590.0	0	SC	0	1.7042	0	34.6350	0	2.14018	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2591.0	0	SC	0	1.7034	0	34.6352	0	2.14558	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2592.0	0	SC	0	1.7034	0	34.6351	0	2.14709	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2593.0	0	SC	0	1.7031	0	34.6353	0	2.14706	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2594.0	0	SC	0	1.7029	0	34.6353	0	2.14771	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2595.0	0	SC	0	1.7026	0	34.6353	0	2.14973	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2596.0	0	SC	0	1.7027	0	34.6353	0	2.15441	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2597.0	0	SC	0	1.7026	0	34.6353	0	2.15714	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2598.0	0	SC	0	1.7023	0	34.6355	0	2.15544	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2599.0	0	SC	0	1.7018	0	34.6355	0	2.15462	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2600.0	0	SC	0	1.7016	0	34.6355	0	2.15489	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2601.0	0	SC	0	1.7014	0	34.6355	0	2.15565	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2602.0	0	SC	0	1.7013	0	34.6356	0	2.15679	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2603.0	0	SC	0	1.7014	0	34.6357	0	2.15866	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2604.0	0	SC	0	1.7011	0	34.6356	0	2.16226	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2605.0	0	SC	0	1.7010	0	34.6357	0	2.16434	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2606.0	0	SC	0	1.7011	0	34.6357	0	2.16773	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2607.0	0	SC	0	1.7011	0	34.6358	0	2.16643	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2608.0	0	SC	0	1.7010	0	34.6357	0	2.16546	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2609.0	0	SC	0	1.7009	0	34.6358	0	2.16607	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2610.0	0	SC	0	1.7009	0	34.6358	0	2.16616	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2611.0	0	SC	0	1.7010	0	34.6358	0	2.16707	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2612.0	0	SC	0	1.7006	0	34.6359	0	2.16747	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2613.0	0	SC	0	1.6996	0	34.6361	0	2.16772	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2614.0	0	SC	0	1.6989	0	34.6361	0	2.16814	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2615.0	0	SC	0	1.6987	0	34.6362	0	2.16881	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2616.0	0	SC	0	1.6970	0	34.6364	0	2.17027	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2617.0	0	SC	0	1.6965	0	34.6366	0	2.17179	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2618.0	0	SC	0	1.6961	0	34.6366	0	2.17582	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2619.0	0	SC	0	1.6958	0	34.6367	0	2.17765	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2620.0	0	SC	0	1.6951	0	34.6368	0	2.17945	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2621.0	0	SC	0	1.6945	0	34.6369	0	2.18078	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2622.0	0	SC	0	1.6943	0	34.6369	0	2.17993	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2623.0	0	SC	0	1.6937	0	34.6370	0	2.18007	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2624.0	0	SC	0	1.6922	0	34.6373	0	2.18193	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2625.0	0	SC	0	1.6915	0	34.6373	0	2.18648	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2626.0	0	SC	0	1.6911	0	34.6374	0	2.18872	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2627.0	0	SC	0	1.6908	0	34.6374	0	2.19129	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2628.0	0	SC	0	1.6903	0	34.6376	0	2.19095	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2629.0	0	SC	0	1.6898	0	34.6377	0	2.19003	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2630.0	0	SC	0	1.6895	0	34.6376	0	2.18984	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2631.0	0	SC	0	1.6892	0	34.6376	0	2.19073	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2632.0	0	SC	0	1.6892	0	34.6376	0	2.19271	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2633.0	0	SC	0	1.6891	0	34.6377	0	2.19628	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2634.0	0	SC	0	1.6890	0	34.6377	0	2.19980	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2635.0	0	SC	0	1.6889	0	34.6377	0	2.20081	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2636.0	0	SC	0	1.6890	0	34.6377	0	2.20117	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2637.0	0	SC	0	1.6891	0	34.6377	0	2.20048	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2638.0	0	SC	0	1.6892	0	34.6375	0	2.20039	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2639.0	0	SC	0	1.6892	0	34.6377	0	2.20065	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2640.0	0	SC	0	1.6890	0	34.6376	0	2.20102	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2641.0	0	SC	0	1.6888	0	34.6379	0	2.20140	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2642.0	0	SC	0	1.6887	0	34.6378	0	2.20173	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2643.0	0	SC	0	1.6887	0	34.6379	0	2.20202	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2644.0	0	SC	0	1.6884	0	34.6380	0	2.20241	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2645.0	0	SC	0	1.6876	0	34.6380	0	2.20294	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2646.0	0	SC	0	1.6868	0	34.6380	0	2.20351	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2647.0	0	SC	0	1.6868	0	34.6381	0	2.20376	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2648.0	0	SC	0	1.6869	0	34.6380	0	2.20429	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2649.0	0	SC	0	1.6869	0	34.6381	0	2.20516	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2650.0	0	SC	0	1.6868	0	34.6381	0	2.20574	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2651.0	0	SC	0	1.6866	0	34.6381	0	2.20768	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2652.0	0	SC	0	1.6867	0	34.6381	0	2.20820	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2653.0	0	SC	0	1.6868	0	34.6381	0	2.20949	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2654.0	0	SC	0	1.6867	0	34.6382	0	2.20988	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2655.0	0	SC	0	1.6866	0	34.6382	0	2.21219	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2656.0	0	SC	0	1.6863	0	34.6382	0	2.21210	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2657.0	0	SC	0	1.6862	0	34.6384	0	2.21209	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2658.0	0	SC	0	1.6857	0	34.6383	0	2.21417	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2659.0	0	SC	0	1.6851	0	34.6385	0	2.21849	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2660.0	0	SC	0	1.6849	0	34.6385	0	2.21742	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2661.0	0	SC	0	1.6850	0	34.6384	0	2.21622	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2662.0	0	SC	0	1.6829	0	34.6388	0	2.21718	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2663.0	0	SC	0	1.6824	0	34.6387	0	2.21733	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2664.0	0	SC	0	1.6823	0	34.6388	0	2.21797	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2665.0	0	SC	0	1.6817	0	34.6389	0	2.21838	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2666.0	0	SC	0	1.6817	0	34.6389	0	2.21865	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2667.0	0	SC	0	1.6813	0	34.6389	0	2.21897	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2668.0	0	SC	0	1.6808	0	34.6390	0	2.21934	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2669.0	0	SC	0	1.6807	0	34.6391	0	2.21968	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2670.0	0	SC	0	1.6808	0	34.6390	0	2.22003	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2671.0	0	SC	0	1.6807	0	34.6390	0	2.22035	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2672.0	0	SC	0	1.6806	0	34.6390	0	2.22076	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2673.0	0	SC	0	1.6806	0	34.6390	0	2.22107	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2674.0	0	SC	0	1.6801	0	34.6392	0	2.22162	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2675.0	0	SC	0	1.6802	0	34.6392	0	2.22200	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2676.0	0	SC	0	1.6801	0	34.6393	0	2.22259	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2677.0	0	SC	0	1.6801	0	34.6392	0	2.22314	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2678.0	0	SC	0	1.6796	0	34.6392	0	2.22472	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2679.0	0	SC	0	1.6799	0	34.6392	0	2.22562	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2680.0	0	SC	0	1.6800	0	34.6392	0	2.22838	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2681.0	0	SC	0	1.6800	0	34.6393	0	2.22845	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2682.0	0	SC	0	1.6798	0	34.6393	0	2.22901	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2683.0	0	SC	0	1.6777	0	34.6396	0	2.22827	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2684.0	0	SC	0	1.6771	0	34.6397	0	2.22984	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2685.0	0	SC	0	1.6770	0	34.6397	0	2.23228	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2686.0	0	SC	0	1.6770	0	34.6397	0	2.23332	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2687.0	0	SC	0	1.6771	0	34.6397	0	2.23675	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2688.0	0	SC	0	1.6771	0	34.6396	0	2.23601	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2689.0	0	SC	0	1.6768	0	34.6398	0	2.23517	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2690.0	0	SC	0	1.6763	0	34.6399	0	2.23544	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2691.0	0	SC	0	1.6760	0	34.6398	0	2.23581	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2692.0	0	SC	0	1.6758	0	34.6398	0	2.23616	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2693.0	0	SC	0	1.6756	0	34.6399	0	2.23655	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2694.0	0	SC	0	1.6751	0	34.6400	0	2.23693	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2695.0	0	SC	0	1.6751	0	34.6399	0	2.23727	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2696.0	0	SC	0	1.6748	0	34.6400	0	2.23792	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2697.0	0	SC	0	1.6741	0	34.6401	0	2.23827	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2698.0	0	SC	0	1.6737	0	34.6403	0	2.23869	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2699.0	0	SC	0	1.6738	0	34.6403	0	2.23886	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2700.0	0	SC	0	1.6738	0	34.6402	0	2.23922	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2701.0	0	SC	0	1.6731	0	34.6404	0	2.23983	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2702.0	0	SC	0	1.6727	0	34.6405	0	2.24110	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2703.0	0	SC	0	1.6725	0	34.6405	0	2.24301	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2704.0	0	SC	0	1.6725	0	34.6405	0	2.24526	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2705.0	0	SC	0	1.6722	0	34.6405	0	2.24726	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2706.0	0	SC	0	1.6721	0	34.6406	0	2.24686	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2707.0	0	SC	0	1.6721	0	34.6406	0	2.24790	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2708.0	0	SC	0	1.6719	0	34.6406	0	2.25234	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2709.0	0	SC	0	1.6718	0	34.6407	0	2.25216	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2710.0	0	SC	0	1.6711	0	34.6407	0	2.25133	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2711.0	0	SC	0	1.6700	0	34.6409	0	2.25147	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2712.0	0	SC	0	1.6692	0	34.6410	0	2.25185	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2713.0	0	SC	0	1.6689	0	34.6411	0	2.25221	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2714.0	0	SC	0	1.6691	0	34.6409	0	2.25254	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2715.0	0	SC	0	1.6691	0	34.6411	0	2.25287	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2716.0	0	SC	0	1.6691	0	34.6412	0	2.25358	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2717.0	0	SC	0	1.6690	0	34.6411	0	2.25471	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2718.0	0	SC	0	1.6690	0	34.6411	0	2.25666	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2719.0	0	SC	0	1.6690	0	34.6410	0	2.25866	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2720.0	0	SC	0	1.6689	0	34.6412	0	2.25958	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2721.0	0	SC	0	1.6691	0	34.6411	0	2.26063	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2722.0	0	SC	0	1.6688	0	34.6411	0	2.26020	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2723.0	0	SC	0	1.6690	0	34.6411	0	2.25975	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2724.0	0	SC	0	1.6690	0	34.6412	0	2.26122	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2725.0	0	SC	0	1.6691	0	34.6412	0	2.26254	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2726.0	0	SC	0	1.6686	0	34.6413	0	2.26444	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2727.0	0	SC	0	1.6668	0	34.6415	0	2.26355	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2728.0	0	SC	0	1.6656	0	34.6416	0	2.26442	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2729.0	0	SC	0	1.6656	0	34.6417	0	2.26652	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2730.0	0	SC	0	1.6657	0	34.6417	0	2.26759	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2731.0	0	SC	0	1.6657	0	34.6415	0	2.26701	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2732.0	0	SC	0	1.6654	0	34.6417	0	2.26746	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2733.0	0	SC	0	1.6646	0	34.6419	0	2.26793	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2734.0	0	SC	0	1.6638	0	34.6418	0	2.26825	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2735.0	0	SC	0	1.6633	0	34.6420	0	2.26905	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2736.0	0	SC	0	1.6631	0	34.6421	0	2.27037	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2737.0	0	SC	0	1.6632	0	34.6421	0	2.27187	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2738.0	0	SC	0	1.6630	0	34.6420	0	2.27527	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2739.0	0	SC	0	1.6630	0	34.6422	0	2.27591	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2740.0	0	SC	0	1.6626	0	34.6422	0	2.27760	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2741.0	0	SC	0	1.6626	0	34.6421	0	2.28048	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2742.0	0	SC	0	1.6623	0	34.6423	0	2.28007	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2743.0	0	SC	0	1.6621	0	34.6423	0	2.27968	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2744.0	0	SC	0	1.6622	0	34.6422	0	2.27991	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2745.0	0	SC	0	1.6621	0	34.6424	0	2.28023	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2746.0	0	SC	0	1.6604	0	34.6426	0	2.28087	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2747.0	0	SC	0	1.6594	0	34.6427	0	2.28117	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2748.0	0	SC	0	1.6590	0	34.6428	0	2.28182	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2749.0	0	SC	0	1.6588	0	34.6429	0	2.28358	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2750.0	0	SC	0	1.6586	0	34.6428	0	2.28596	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2751.0	0	SC	0	1.6585	0	34.6429	0	2.29068	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2752.0	0	SC	0	1.6580	0	34.6429	0	2.29087	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2753.0	0	SC	0	1.6573	0	34.6431	0	2.29349	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2754.0	0	SC	0	1.6570	0	34.6430	0	2.29285	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2755.0	0	SC	0	1.6570	0	34.6432	0	2.29270	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2756.0	0	SC	0	1.6566	0	34.6433	0	2.29289	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2757.0	0	SC	0	1.6562	0	34.6433	0	2.29317	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2758.0	0	SC	0	1.6557	0	34.6434	0	2.29353	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2759.0	0	SC	0	1.6549	0	34.6435	0	2.29399	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2760.0	0	SC	0	1.6539	0	34.6436	0	2.29538	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2761.0	0	SC	0	1.6537	0	34.6437	0	2.29770	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2762.0	0	SC	0	1.6537	0	34.6437	0	2.30290	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2763.0	0	SC	0	1.6538	0	34.6437	0	2.30406	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2764.0	0	SC	0	1.6535	0	34.6439	0	2.30558	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2765.0	0	SC	0	1.6530	0	34.6439	0	2.30498	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2766.0	0	SC	0	1.6525	0	34.6441	0	2.30510	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2767.0	0	SC	0	1.6519	0	34.6442	0	2.30590	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2768.0	0	SC	0	1.6514	0	34.6443	0	2.30820	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2769.0	0	SC	0	1.6512	0	34.6444	0	2.31078	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2770.0	0	SC	0	1.6505	0	34.6445	0	2.31672	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2771.0	0	SC	0	1.6499	0	34.6445	0	2.31750	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2772.0	0	SC	0	1.6499	0	34.6446	0	2.31731	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2773.0	0	SC	0	1.6501	0	34.6445	0	2.31985	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2774.0	0	SC	0	1.6501	0	34.6446	0	2.32608	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2775.0	0	SC	0	1.6500	0	34.6445	0	2.32749	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2776.0	0	SC	0	1.6500	0	34.6447	0	2.32580	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2777.0	0	SC	0	1.6497	0	34.6446	0	2.32473	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2778.0	0	SC	0	1.6491	0	34.6449	0	2.32504	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2779.0	0	SC	0	1.6489	0	34.6447	0	2.32560	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2780.0	0	SC	0	1.6489	0	34.6449	0	2.32683	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2781.0	0	SC	0	1.6487	0	34.6447	0	2.32862	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2782.0	0	SC	0	1.6480	0	34.6447	0	2.33133	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2783.0	0	SC	0	1.6477	0	34.6449	0	2.33378	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2784.0	0	SC	0	1.6477	0	34.6449	0	2.33399	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2785.0	0	SC	0	1.6477	0	34.6449	0	2.33573	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2786.0	0	SC	0	1.6477	0	34.6449	0	2.33865	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2787.0	0	SC	0	1.6478	0	34.6450	0	2.33805	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2788.0	0	SC	0	1.6477	0	34.6450	0	2.33714	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2789.0	0	SC	0	1.6476	0	34.6450	0	2.33738	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2790.0	0	SC	0	1.6473	0	34.6450	0	2.33781	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2791.0	0	SC	0	1.6473	0	34.6449	0	2.33783	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2792.0	0	SC	0	1.6473	0	34.6452	0	2.33852	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2793.0	0	SC	0	1.6473	0	34.6449	0	2.33896	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2794.0	0	SC	0	1.6472	0	34.6451	0	2.33895	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2795.0	0	SC	0	1.6466	0	34.6452	0	2.33975	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2796.0	0	SC	0	1.6464	0	34.6453	0	2.34014	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2797.0	0	SC	0	1.6466	0	34.6452	0	2.34037	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2798.0	0	SC	0	1.6462	0	34.6452	0	2.34075	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2799.0	0	SC	0	1.6455	0	34.6454	0	2.34117	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2800.0	0	SC	0	1.6453	0	34.6454	0	2.34156	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2801.0	0	SC	0	1.6447	0	34.6457	0	2.34193	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2802.0	0	SC	0	1.6442	0	34.6457	0	2.34234	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2803.0	0	SC	0	1.6436	0	34.6458	0	2.34311	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2804.0	0	SC	0	1.6422	0	34.6460	0	2.34472	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2805.0	0	SC	0	1.6422	0	34.6459	0	2.34656	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2806.0	0	SC	0	1.6413	0	34.6460	0	2.35020	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2807.0	0	SC	0	1.6408	0	34.6462	0	2.35146	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2808.0	0	SC	0	1.6402	0	34.6462	0	2.35249	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2809.0	0	SC	0	1.6396	0	34.6463	0	2.35505	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2810.0	0	SC	0	1.6381	0	34.6465	0	2.35525	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2811.0	0	SC	0	1.6368	0	34.6465	0	2.35484	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2812.0	0	SC	0	1.6366	0	34.6467	0	2.35478	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2813.0	0	SC	0	1.6362	0	34.6467	0	2.35546	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2814.0	0	SC	0	1.6361	0	34.6467	0	2.35612	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2815.0	0	SC	0	1.6360	0	34.6466	0	2.35775	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2816.0	0	SC	0	1.6359	0	34.6466	0	2.35850	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2817.0	0	SC	0	1.6359	0	34.6466	0	2.36288	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2818.0	0	SC	0	1.6354	0	34.6467	0	2.36320	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2819.0	0	SC	0	1.6353	0	34.6467	0	2.36563	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2820.0	0	SC	0	1.6354	0	34.6467	0	2.36689	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2821.0	0	SC	0	1.6355	0	34.6466	0	2.36737	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2822.0	0	SC	0	1.6355	0	34.6466	0	2.36741	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2823.0	0	SC	0	1.6355	0	34.6468	0	2.36782	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2824.0	0	SC	0	1.6356	0	34.6468	0	2.36748	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2825.0	0	SC	0	1.6355	0	34.6467	0	2.36802	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2826.0	0	SC	0	1.6352	0	34.6469	0	2.36861	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2827.0	0	SC	0	1.6345	0	34.6470	0	2.36880	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2828.0	0	SC	0	1.6342	0	34.6471	0	2.36908	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2829.0	0	SC	0	1.6330	0	34.6471	0	2.36998	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2830.0	0	SC	0	1.6322	0	34.6472	0	2.36999	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2831.0	0	SC	0	1.6319	0	34.6474	0	2.37094	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2832.0	0	SC	0	1.6318	0	34.6472	0	2.37137	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2833.0	0	SC	0	1.6317	0	34.6471	0	2.37147	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2834.0	0	SC	0	1.6317	0	34.6473	0	2.37189	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2835.0	0	SC	0	1.6315	0	34.6472	0	2.37231	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2836.0	0	SC	0	1.6315	0	34.6474	0	2.37258	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2837.0	0	SC	0	1.6307	0	34.6475	0	2.37309	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2838.0	0	SC	0	1.6294	0	34.6477	0	2.37389	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2839.0	0	SC	0	1.6285	0	34.6478	0	2.37570	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2840.0	0	SC	0	1.6266	0	34.6481	0	2.37875	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2841.0	0	SC	0	1.6259	0	34.6483	0	2.38450	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2842.0	0	SC	0	1.6258	0	34.6482	0	2.38608	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2843.0	0	SC	0	1.6254	0	34.6482	0	2.38501	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2844.0	0	SC	0	1.6255	0	34.6483	0	2.38439	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2845.0	0	SC	0	1.6255	0	34.6482	0	2.38457	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2846.0	0	SC	0	1.6253	0	34.6483	0	2.38602	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2847.0	0	SC	0	1.6250	0	34.6483	0	2.38797	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2848.0	0	SC	0	1.6246	0	34.6484	0	2.39158	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2849.0	0	SC	0	1.6240	0	34.6484	0	2.39616	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2850.0	0	SC	0	1.6235	0	34.6485	0	2.39419	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2851.0	0	SC	0	1.6231	0	34.6486	0	2.39643	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2852.0	0	SC	0	1.6221	0	34.6487	0	2.39633	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2853.0	0	SC	0	1.6212	0	34.6490	0	2.39601	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2854.0	0	SC	0	1.6210	0	34.6489	0	2.39619	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2855.0	0	SC	0	1.6206	0	34.6490	0	2.39762	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2856.0	0	SC	0	1.6204	0	34.6490	0	2.39886	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2857.0	0	SC	0	1.6205	0	34.6489	0	2.40288	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2858.0	0	SC	0	1.6204	0	34.6491	0	2.40376	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2859.0	0	SC	0	1.6204	0	34.6490	0	2.40430	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2860.0	0	SC	0	1.6205	0	34.6490	0	2.40742	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2861.0	0	SC	0	1.6205	0	34.6489	0	2.40787	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2862.0	0	SC	0	1.6205	0	34.6491	0	2.40861	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2863.0	0	SC	0	1.6205	0	34.6491	0	2.40812	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2864.0	0	SC	0	1.6205	0	34.6491	0	2.40807	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2865.0	0	SC	0	1.6204	0	34.6491	0	2.40850	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2866.0	0	SC	0	1.6201	0	34.6492	0	2.40889	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2867.0	0	SC	0	1.6202	0	34.6491	0	2.40897	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2868.0	0	SC	0	1.6201	0	34.6491	0	2.40974	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2869.0	0	SC	0	1.6199	0	34.6492	0	2.41020	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2870.0	0	SC	0	1.6195	0	34.6493	0	2.41042	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2871.0	0	SC	0	1.6193	0	34.6494	0	2.41080	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2872.0	0	SC	0	1.6194	0	34.6492	0	2.41127	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2873.0	0	SC	0	1.6194	0	34.6493	0	2.41161	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2874.0	0	SC	0	1.6192	0	34.6493	0	2.41219	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2875.0	0	SC	0	1.6191	0	34.6494	0	2.41257	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2876.0	0	SC	0	1.6191	0	34.6493	0	2.41296	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2877.0	0	SC	0	1.6189	0	34.6494	0	2.41334	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2878.0	0	SC	0	1.6188	0	34.6495	0	2.41371	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2879.0	0	SC	0	1.6188	0	34.6494	0	2.41408	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2880.0	0	SC	0	1.6188	0	34.6494	0	2.41444	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2881.0	0	SC	0	1.6188	0	34.6495	0	2.41479	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2882.0	0	SC	0	1.6189	0	34.6494	0	2.41515	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2883.0	0	SC	0	1.6188	0	34.6496	0	2.41552	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2884.0	0	SC	0	1.6188	0	34.6494	0	2.41589	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2885.0	0	SC	0	1.6188	0	34.6494	0	2.41624	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2886.0	0	SC	0	1.6188	0	34.6495	0	2.41660	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2887.0	0	SC	0	1.6188	0	34.6495	0	2.41697	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2888.0	0	SC	0	1.6185	0	34.6496	0	2.41735	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2889.0	0	SC	0	1.6178	0	34.6497	0	2.41778	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2890.0	0	SC	0	1.6178	0	34.6497	0	2.41815	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2891.0	0	SC	0	1.6178	0	34.6496	0	2.41851	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2892.0	0	SC	0	1.6179	0	34.6496	0	2.41886	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2893.0	0	SC	0	1.6179	0	34.6496	0	2.41923	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2894.0	0	SC	0	1.6179	0	34.6498	0	2.41958	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2895.0	0	SC	0	1.6176	0	34.6497	0	2.41997	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2896.0	0	SC	0	1.6177	0	34.6498	0	2.42033	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2897.0	0	SC	0	1.6176	0	34.6498	0	2.42077	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2898.0	0	SC	0	1.6177	0	34.6497	0	2.42121	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2899.0	0	SC	0	1.6176	0	34.6498	0	2.42206	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2900.0	0	SC	0	1.6178	0	34.6498	0	2.42254	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2901.0	0	SC	0	1.6176	0	34.6498	0	2.42351	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2902.0	0	SC	0	1.6173	0	34.6497	0	2.42565	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2903.0	0	SC	0	1.6154	0	34.6501	0	2.42530	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2904.0	0	SC	0	1.6148	0	34.6501	0	2.42736	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2905.0	0	SC	0	1.6146	0	34.6502	0	2.42655	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2906.0	0	SC	0	1.6143	0	34.6502	0	2.42875	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2907.0	0	SC	0	1.6138	0	34.6504	0	2.43015	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2908.0	0	SC	0	1.6137	0	34.6504	0	2.43023	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2909.0	0	SC	0	1.6136	0	34.6504	0	2.42967	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2910.0	0	SC	0	1.6132	0	34.6505	0	2.43046	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2911.0	0	SC	0	1.6130	0	34.6504	0	2.43567	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2912.0	0	SC	0	1.6129	0	34.6505	0	2.43759	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2913.0	0	SC	0	1.6124	0	34.6505	0	2.43637	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2914.0	0	SC	0	1.6126	0	34.6504	0	2.43588	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2915.0	0	SC	0	1.6126	0	34.6506	0	2.43660	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2916.0	0	SC	0	1.6128	0	34.6504	0	2.43695	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2917.0	0	SC	0	1.6128	0	34.6506	0	2.43725	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2918.0	0	SC	0	1.6127	0	34.6504	0	2.43754	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2919.0	0	SC	0	1.6116	0	34.6507	0	2.43800	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2920.0	0	SC	0	1.6110	0	34.6507	0	2.43842	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2921.0	0	SC	0	1.6107	0	34.6508	0	2.43880	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2922.0	0	SC	0	1.6106	0	34.6507	0	2.43918	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2923.0	0	SC	0	1.6106	0	34.6508	0	2.43955	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2924.0	0	SC	0	1.6105	0	34.6510	0	2.43992	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2925.0	0	SC	0	1.6105	0	34.6508	0	2.44029	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2926.0	0	SC	0	1.6099	0	34.6511	0	2.44074	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2927.0	0	SC	0	1.6092	0	34.6511	0	2.44176	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2928.0	0	SC	0	1.6091	0	34.6511	0	2.44292	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2929.0	0	SC	0	1.6089	0	34.6511	0	2.44703	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2930.0	0	SC	0	1.6086	0	34.6512	0	2.44867	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2931.0	0	SC	0	1.6086	0	34.6512	0	2.45305	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2932.0	0	SC	0	1.6088	0	34.6512	0	2.45368	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2933.0	0	SC	0	1.6088	0	34.6512	0	2.45234	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2934.0	0	SC	0	1.6088	0	34.6511	0	2.45204	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2935.0	0	SC	0	1.6071	0	34.6517	0	2.45267	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2936.0	0	SC	0	1.6060	0	34.6517	0	2.45320	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2937.0	0	SC	0	1.6060	0	34.6517	0	2.45363	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2938.0	0	SC	0	1.6061	0	34.6517	0	2.45391	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2939.0	0	SC	0	1.6059	0	34.6518	0	2.45418	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2940.0	0	SC	0	1.6057	0	34.6517	0	2.45527	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2941.0	0	SC	0	1.6057	0	34.6517	0	2.45702	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2942.0	0	SC	0	1.6053	0	34.6519	0	2.45915	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2943.0	0	SC	0	1.6046	0	34.6519	0	2.46292	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2944.0	0	SC	0	1.6045	0	34.6518	0	2.46227	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2945.0	0	SC	0	1.6042	0	34.6519	0	2.46222	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2946.0	0	SC	0	1.6041	0	34.6521	0	2.46567	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2947.0	0	SC	0	1.6035	0	34.6521	0	2.46801	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2948.0	0	SC	0	1.6032	0	34.6522	0	2.46735	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2949.0	0	SC	0	1.6025	0	34.6524	0	2.46706	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2950.0	0	SC	0	1.6019	0	34.6524	0	2.46726	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2951.0	0	SC	0	1.6016	0	34.6524	0	2.46765	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2952.0	0	SC	0	1.6012	0	34.6524	0	2.46806	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2953.0	0	SC	0	1.6013	0	34.6524	0	2.46842	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2954.0	0	SC	0	1.6011	0	34.6525	0	2.46892	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2955.0	0	SC	0	1.6010	0	34.6525	0	2.47036	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2956.0	0	SC	0	1.6011	0	34.6524	0	2.47229	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2957.0	0	SC	0	1.6013	0	34.6525	0	2.47435	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2958.0	0	SC	0	1.6013	0	34.6525	0	2.47515	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2959.0	0	SC	0	1.6013	0	34.6524	0	2.47410	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2960.0	0	SC	0	1.6012	0	34.6527	0	2.47459	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2961.0	0	SC	0	1.6012	0	34.6525	0	2.47618	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2962.0	0	SC	0	1.6012	0	34.6526	0	2.47703	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2963.0	0	SC	0	1.6013	0	34.6524	0	2.47990	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2964.0	0	SC	0	1.6013	0	34.6525	0	2.48065	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2965.0	0	SC	0	1.6007	0	34.6526	0	2.48145	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2966.0	0	SC	0	1.6004	0	34.6527	0	2.48090	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2967.0	0	SC	0	1.6003	0	34.6528	0	2.48112	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2968.0	0	SC	0	1.6002	0	34.6527	0	2.48256	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2969.0	0	SC	0	1.5991	0	34.6530	0	2.48294	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2970.0	0	SC	0	1.5986	0	34.6530	0	2.48346	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2971.0	0	SC	0	1.5986	0	34.6530	0	2.48371	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2972.0	0	SC	0	1.5985	0	34.6531	0	2.48397	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2973.0	0	SC	0	1.5979	0	34.6530	0	2.48439	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2974.0	0	SC	0	1.5969	0	34.6533	0	2.48490	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2975.0	0	SC	0	1.5969	0	34.6531	0	2.48528	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2976.0	0	SC	0	1.5963	0	34.6533	0	2.48591	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2977.0	0	SC	0	1.5961	0	34.6533	0	2.48722	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2978.0	0	SC	0	1.5960	0	34.6535	0	2.48878	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2979.0	0	SC	0	1.5960	0	34.6535	0	2.49180	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2980.0	0	SC	0	1.5956	0	34.6535	0	2.49481	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2981.0	0	SC	0	1.5951	0	34.6536	0	2.49668	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2982.0	0	SC	0	1.5952	0	34.6536	0	2.49661	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2983.0	0	SC	0	1.5953	0	34.6537	0	2.49738	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2984.0	0	SC	0	1.5949	0	34.6537	0	2.49834	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2985.0	0	SC	0	1.5948	0	34.6535	0	2.49804	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2986.0	0	SC	0	1.5948	0	34.6537	0	2.49813	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2987.0	0	SC	0	1.5944	0	34.6537	0	2.49846	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2988.0	0	SC	0	1.5941	0	34.6536	0	2.49889	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2989.0	0	SC	0	1.5934	0	34.6540	0	2.49938	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2990.0	0	SC	0	1.5928	0	34.6540	0	2.49981	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2991.0	0	SC	0	1.5923	0	34.6540	0	2.50013	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2992.0	0	SC	0	1.5920	0	34.6540	0	2.50066	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2993.0	0	SC	0	1.5920	0	34.6539	0	2.50094	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2994.0	0	SC	0	1.5915	0	34.6542	0	2.50138	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2995.0	0	SC	0	1.5914	0	34.6542	0	2.50185	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2996.0	0	SC	0	1.5911	0	34.6542	0	2.50231	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2997.0	0	SC	0	1.5900	0	34.6544	0	2.50273	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2998.0	0	SC	0	1.5896	0	34.6544	0	2.50308	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	2999.0	0	SC	0	1.5896	0	34.6544	0	2.50336	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3000.0	0	SC	0	1.5893	0	34.6545	0	2.50397	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3001.0	0	SC	0	1.5890	0	34.6545	0	2.50427	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3002.0	0	SC	0	1.5886	0	34.6546	0	2.50509	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3003.0	0	SC	0	1.5885	0	34.6547	0	2.50558	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3004.0	0	SC	0	1.5884	0	34.6545	0	2.50763	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3005.0	0	SC	0	1.5882	0	34.6547	0	2.50905	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3006.0	0	SC	0	1.5880	0	34.6546	0	2.51413	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3007.0	0	SC	0	1.5879	0	34.6546	0	2.52295	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3008.0	0	SC	0	1.5879	0	34.6546	0	2.52633	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3009.0	0	SC	0	1.5879	0	34.6548	0	2.52756	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3010.0	0	SC	0	1.5879	0	34.6547	0	2.52604	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3011.0	0	SC	0	1.5879	0	34.6548	0	2.52633	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3012.0	0	SC	0	1.5879	0	34.6547	0	2.52616	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3013.0	0	SC	0	1.5879	0	34.6547	0	2.52627	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3014.0	0	SC	0	1.5878	0	34.6547	0	2.52637	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3015.0	0	SC	0	1.5876	0	34.6548	0	2.52678	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3016.0	0	SC	0	1.5877	0	34.6548	0	2.52730	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3017.0	0	SC	0	1.5878	0	34.6548	0	2.52756	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3018.0	0	SC	0	1.5878	0	34.6547	0	2.52819	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3019.0	0	SC	0	1.5879	0	34.6547	0	2.52838	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3020.0	0	SC	0	1.5880	0	34.6547	0	2.52893	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3021.0	0	SC	0	1.5879	0	34.6548	0	2.52930	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3022.0	0	SC	0	1.5878	0	34.6548	0	2.52982	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3023.0	0	SC	0	1.5878	0	34.6549	0	2.53007	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3024.0	0	SC	0	1.5875	0	34.6549	0	2.53060	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3025.0	0	SC	0	1.5868	0	34.6550	0	2.53094	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3026.0	0	SC	0	1.5861	0	34.6552	0	2.53148	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3027.0	0	SC	0	1.5854	0	34.6552	0	2.53192	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3028.0	0	SC	0	1.5847	0	34.6554	0	2.53222	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3029.0	0	SC	0	1.5847	0	34.6554	0	2.53274	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3030.0	0	SC	0	1.5848	0	34.6553	0	2.53312	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3031.0	0	SC	0	1.5848	0	34.6554	0	2.53349	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3032.0	0	SC	0	1.5846	0	34.6555	0	2.53404	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3033.0	0	SC	0	1.5844	0	34.6554	0	2.53480	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3034.0	0	SC	0	1.5844	0	34.6554	0	2.53579	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3035.0	0	SC	0	1.5843	0	34.6556	0	2.53795	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3036.0	0	SC	0	1.5841	0	34.6555	0	2.54054	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3037.0	0	SC	0	1.5841	0	34.6556	0	2.54015	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3038.0	0	SC	0	1.5842	0	34.6554	0	2.54157	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3039.0	0	SC	0	1.5840	0	34.6555	0	2.54092	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3040.0	0	SC	0	1.5838	0	34.6557	0	2.53923	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3041.0	0	SC	0	1.5836	0	34.6556	0	2.54157	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3042.0	0	SC	0	1.5836	0	34.6557	0	2.54277	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3043.0	0	SC	0	1.5836	0	34.6556	0	2.54385	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3044.0	0	SC	0	1.5837	0	34.6557	0	2.54379	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3045.0	0	SC	0	1.5836	0	34.6557	0	2.54627	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3046.0	0	SC	0	1.5837	0	34.6557	0	2.54691	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3047.0	0	SC	0	1.5837	0	34.6557	0	2.54763	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3048.0	0	SC	0	1.5835	0	34.6557	0	2.54854	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3049.0	0	SC	0	1.5835	0	34.6557	0	2.54893	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3050.0	0	SC	0	1.5836	0	34.6557	0	2.54808	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3051.0	0	SC	0	1.5835	0	34.6558	0	2.54749	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3052.0	0	SC	0	1.5832	0	34.6558	0	2.55007	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3053.0	0	SC	0	1.5829	0	34.6558	0	2.54893	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3054.0	0	SC	0	1.5826	0	34.6560	0	2.55022	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3055.0	0	SC	0	1.5827	0	34.6558	0	2.55167	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3056.0	0	SC	0	1.5825	0	34.6559	0	2.55185	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3057.0	0	SC	0	1.5820	0	34.6560	0	2.55199	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3058.0	0	SC	0	1.5818	0	34.6560	0	2.55296	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3059.0	0	SC	0	1.5817	0	34.6559	0	2.55373	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3060.0	0	SC	0	1.5816	0	34.6560	0	2.55400	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3061.0	0	SC	0	1.5814	0	34.6562	0	2.55408	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3062.0	0	SC	0	1.5812	0	34.6561	0	2.55456	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3063.0	0	SC	0	1.5810	0	34.6562	0	2.55464	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3064.0	0	SC	0	1.5804	0	34.6562	0	2.55551	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3065.0	0	SC	0	1.5796	0	34.6564	0	2.55604	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3066.0	0	SC	0	1.5795	0	34.6564	0	2.55636	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3067.0	0	SC	0	1.5786	0	34.6566	0	2.55678	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3068.0	0	SC	0	1.5784	0	34.6565	0	2.55718	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3069.0	0	SC	0	1.5782	0	34.6566	0	2.55758	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3070.0	0	SC	0	1.5782	0	34.6566	0	2.55797	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3071.0	0	SC	0	1.5782	0	34.6566	0	2.55956	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3072.0	0	SC	0	1.5782	0	34.6565	0	2.56161	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3073.0	0	SC	0	1.5782	0	34.6567	0	2.56592	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3074.0	0	SC	0	1.5781	0	34.6566	0	2.56728	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3075.0	0	SC	0	1.5781	0	34.6566	0	2.56631	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3076.0	0	SC	0	1.5781	0	34.6565	0	2.56552	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3077.0	0	SC	0	1.5781	0	34.6567	0	2.56340	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3078.0	0	SC	0	1.5780	0	34.6566	0	2.56671	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3079.0	0	SC	0	1.5778	0	34.6567	0	2.56728	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3080.0	0	SC	0	1.5774	0	34.6567	0	2.56784	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3081.0	0	SC	0	1.5774	0	34.6569	0	2.56775	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3082.0	0	SC	0	1.5774	0	34.6568	0	2.56713	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3083.0	0	SC	0	1.5774	0	34.6569	0	2.56536	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3084.0	0	SC	0	1.5775	0	34.6569	0	2.56699	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3085.0	0	SC	0	1.5771	0	34.6568	0	2.56891	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3086.0	0	SC	0	1.5769	0	34.6569	0	2.57029	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3087.0	0	SC	0	1.5766	0	34.6568	0	2.56902	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3088.0	0	SC	0	1.5762	0	34.6570	0	2.56956	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3089.0	0	SC	0	1.5761	0	34.6570	0	2.56912	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3090.0	0	SC	0	1.5760	0	34.6571	0	2.57245	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3091.0	0	SC	0	1.5759	0	34.6571	0	2.57315	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3092.0	0	SC	0	1.5755	0	34.6571	0	2.57415	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3093.0	0	SC	0	1.5755	0	34.6570	0	2.57448	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3094.0	0	SC	0	1.5756	0	34.6571	0	2.57393	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3095.0	0	SC	0	1.5756	0	34.6571	0	2.57635	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3096.0	0	SC	0	1.5756	0	34.6572	0	2.57836	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3097.0	0	SC	0	1.5753	0	34.6571	0	2.57775	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3098.0	0	SC	0	1.5754	0	34.6572	0	2.57821	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3099.0	0	SC	0	1.5755	0	34.6571	0	2.57836	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3100.0	0	SC	0	1.5756	0	34.6570	0	2.57859	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3101.0	0	SC	0	1.5753	0	34.6573	0	2.57927	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3102.0	0	SC	0	1.5752	0	34.6572	0	2.57991	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3103.0	0	SC	0	1.5748	0	34.6573	0	2.58040	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3104.0	0	SC	0	1.5740	0	34.6575	0	2.58069	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3105.0	0	SC	0	1.5737	0	34.6574	0	2.58127	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3106.0	0	SC	0	1.5735	0	34.6575	0	2.58173	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3107.0	0	SC	0	1.5736	0	34.6574	0	2.58187	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3108.0	0	SC	0	1.5735	0	34.6575	0	2.58278	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3109.0	0	SC	0	1.5734	0	34.6576	0	2.58313	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3110.0	0	SC	0	1.5734	0	34.6575	0	2.58350	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3111.0	0	SC	0	1.5733	0	34.6574	0	2.58384	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3112.0	0	SC	0	1.5728	0	34.6577	0	2.58432	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3113.0	0	SC	0	1.5722	0	34.6578	0	2.58476	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3114.0	0	SC	0	1.5722	0	34.6578	0	2.58513	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3115.0	0	SC	0	1.5719	0	34.6578	0	2.58554	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3116.0	0	SC	0	1.5720	0	34.6577	0	2.58595	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3117.0	0	SC	0	1.5717	0	34.6578	0	2.58636	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3118.0	0	SC	0	1.5715	0	34.6578	0	2.58677	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3119.0	0	SC	0	1.5710	0	34.6579	0	2.58720	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3120.0	0	SC	0	1.5710	0	34.6579	0	2.58759	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3121.0	0	SC	0	1.5710	0	34.6579	0	2.58797	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3122.0	0	SC	0	1.5710	0	34.6579	0	2.58837	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3123.0	0	SC	0	1.5711	0	34.6580	0	2.58875	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3124.0	0	SC	0	1.5712	0	34.6579	0	2.58913	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3125.0	0	SC	0	1.5712	0	34.6578	0	2.58952	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3126.0	0	SC	0	1.5712	0	34.6579	0	2.58990	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3127.0	0	SC	0	1.5713	0	34.6579	0	2.59028	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3128.0	0	SC	0	1.5713	0	34.6579	0	2.59067	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3129.0	0	SC	0	1.5708	0	34.6580	0	2.59110	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3130.0	0	SC	0	1.5706	0	34.6581	0	2.59151	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3131.0	0	SC	0	1.5696	0	34.6582	0	2.59200	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3132.0	0	SC	0	1.5686	0	34.6584	0	2.59247	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3133.0	0	SC	0	1.5685	0	34.6583	0	2.59287	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3134.0	0	SC	0	1.5683	0	34.6585	0	2.59327	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3135.0	0	SC	0	1.5680	0	34.6584	0	2.59369	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3136.0	0	SC	0	1.5671	0	34.6585	0	2.59438	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3137.0	0	SC	0	1.5655	0	34.6587	0	2.59618	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3138.0	0	SC	0	1.5652	0	34.6587	0	2.59926	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3139.0	0	SC	0	1.5650	0	34.6588	0	2.60293	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3140.0	0	SC	0	1.5651	0	34.6587	0	2.60513	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3141.0	0	SC	0	1.5652	0	34.6587	0	2.60586	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3142.0	0	SC	0	1.5650	0	34.6588	0	2.60658	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3143.0	0	SC	0	1.5639	0	34.6590	0	2.60581	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3144.0	0	SC	0	1.5640	0	34.6589	0	2.60633	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3145.0	0	SC	0	1.5639	0	34.6591	0	2.60655	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3146.0	0	SC	0	1.5635	0	34.6591	0	2.60699	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3147.0	0	SC	0	1.5638	0	34.6590	0	2.60726	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3148.0	0	SC	0	1.5638	0	34.6590	0	2.60765	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3149.0	0	SC	0	1.5634	0	34.6591	0	2.60807	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3150.0	0	SC	0	1.5631	0	34.6591	0	2.60886	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3151.0	0	SC	0	1.5632	0	34.6590	0	2.60969	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3152.0	0	SC	0	1.5626	0	34.6591	0	2.61151	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3153.0	0	SC	0	1.5624	0	34.6593	0	2.61210	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3154.0	0	SC	0	1.5620	0	34.6594	0	2.61306	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3155.0	0	SC	0	1.5619	0	34.6593	0	2.61456	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3156.0	0	SC	0	1.5616	0	34.6595	0	2.61639	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3157.0	0	SC	0	1.5614	0	34.6594	0	2.61723	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3158.0	0	SC	0	1.5611	0	34.6595	0	2.62205	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3159.0	0	SC	0	1.5610	0	34.6595	0	2.62264	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3160.0	0	SC	0	1.5610	0	34.6594	0	2.62146	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3161.0	0	SC	0	1.5607	0	34.6595	0	2.62154	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3162.0	0	SC	0	1.5606	0	34.6595	0	2.62195	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3163.0	0	SC	0	1.5601	0	34.6596	0	2.62238	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3164.0	0	SC	0	1.5590	0	34.6597	0	2.62288	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3165.0	0	SC	0	1.5586	0	34.6599	0	2.62331	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3166.0	0	SC	0	1.5586	0	34.6598	0	2.62371	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3167.0	0	SC	0	1.5582	0	34.6598	0	2.62414	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3168.0	0	SC	0	1.5582	0	34.6599	0	2.62453	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3169.0	0	SC	0	1.5581	0	34.6599	0	2.62493	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3170.0	0	SC	0	1.5581	0	34.6599	0	2.62532	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3171.0	0	SC	0	1.5578	0	34.6600	0	2.62584	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3172.0	0	SC	0	1.5576	0	34.6601	0	2.62742	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3173.0	0	SC	0	1.5572	0	34.6600	0	2.62917	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3174.0	0	SC	0	1.5568	0	34.6601	0	2.63251	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3175.0	0	SC	0	1.5568	0	34.6601	0	2.63443	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3176.0	0	SC	0	1.5568	0	34.6600	0	2.63376	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3177.0	0	SC	0	1.5566	0	34.6601	0	2.63234	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3178.0	0	SC	0	1.5566	0	34.6601	0	2.63314	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3179.0	0	SC	0	1.5563	0	34.6604	0	2.63351	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3180.0	0	SC	0	1.5560	0	34.6604	0	2.63560	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3181.0	0	SC	0	1.5559	0	34.6604	0	2.63702	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3182.0	0	SC	0	1.5557	0	34.6605	0	2.64082	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3183.0	0	SC	0	1.5551	0	34.6605	0	2.64072	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3184.0	0	SC	0	1.5550	0	34.6606	0	2.63999	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3185.0	0	SC	0	1.5551	0	34.6605	0	2.64007	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3186.0	0	SC	0	1.5546	0	34.6607	0	2.64051	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3187.0	0	SC	0	1.5545	0	34.6605	0	2.64092	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3188.0	0	SC	0	1.5544	0	34.6606	0	2.64132	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3189.0	0	SC	0	1.5544	0	34.6607	0	2.64174	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3190.0	0	SC	0	1.5544	0	34.6605	0	2.64211	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3191.0	0	SC	0	1.5544	0	34.6606	0	2.64256	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3192.0	0	SC	0	1.5545	0	34.6607	0	2.64298	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3193.0	0	SC	0	1.5546	0	34.6605	0	2.64347	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3194.0	0	SC	0	1.5547	0	34.6607	0	2.64429	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3195.0	0	SC	0	1.5544	0	34.6609	0	2.64544	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3196.0	0	SC	0	1.5542	0	34.6608	0	2.64772	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3197.0	0	SC	0	1.5544	0	34.6608	0	2.65012	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3198.0	0	SC	0	1.5541	0	34.6609	0	2.65219	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3199.0	0	SC	0	1.5535	0	34.6611	0	2.65404	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3200.0	0	SC	0	1.5535	0	34.6610	0	2.65340	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3201.0	0	SC	0	1.5531	0	34.6611	0	2.65563	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3202.0	0	SC	0	1.5529	0	34.6612	0	2.65718	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3203.0	0	SC	0	1.5526	0	34.6610	0	2.65725	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3204.0	0	SC	0	1.5517	0	34.6612	0	2.65705	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3205.0	0	SC	0	1.5515	0	34.6612	0	2.65790	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3206.0	0	SC	0	1.5513	0	34.6613	0	2.65961	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3207.0	0	SC	0	1.5513	0	34.6614	0	2.66354	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3208.0	0	SC	0	1.5515	0	34.6612	0	2.66625	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3209.0	0	SC	0	1.5513	0	34.6613	0	2.66962	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3210.0	0	SC	0	1.5513	0	34.6614	0	2.66980	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3211.0	0	SC	0	1.5514	0	34.6613	0	2.66962	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3212.0	0	SC	0	1.5513	0	34.6614	0	2.66925	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3213.0	0	SC	0	1.5514	0	34.6614	0	2.66943	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3214.0	0	SC	0	1.5514	0	34.6613	0	2.66975	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3215.0	0	SC	0	1.5513	0	34.6614	0	2.67015	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3216.0	0	SC	0	1.5512	0	34.6615	0	2.67057	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3217.0	0	SC	0	1.5511	0	34.6614	0	2.67097	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3218.0	0	SC	0	1.5510	0	34.6615	0	2.67138	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3219.0	0	SC	0	1.5501	0	34.6616	0	2.67187	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3220.0	0	SC	0	1.5496	0	34.6616	0	2.67232	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3221.0	0	SC	0	1.5497	0	34.6618	0	2.67271	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3222.0	0	SC	0	1.5497	0	34.6616	0	2.67311	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3223.0	0	SC	0	1.5498	0	34.6616	0	2.67351	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3224.0	0	SC	0	1.5498	0	34.6617	0	2.67391	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3225.0	0	SC	0	1.5499	0	34.6616	0	2.67430	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3226.0	0	SC	0	1.5497	0	34.6617	0	2.67471	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3227.0	0	SC	0	1.5493	0	34.6617	0	2.67516	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3228.0	0	SC	0	1.5488	0	34.6617	0	2.67561	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3229.0	0	SC	0	1.5484	0	34.6617	0	2.67605	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3230.0	0	SC	0	1.5483	0	34.6619	0	2.67646	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3231.0	0	SC	0	1.5482	0	34.6618	0	2.67687	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3232.0	0	SC	0	1.5482	0	34.6620	0	2.67727	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3233.0	0	SC	0	1.5482	0	34.6618	0	2.67767	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3234.0	0	SC	0	1.5482	0	34.6618	0	2.67807	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3235.0	0	SC	0	1.5482	0	34.6618	0	2.67847	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3236.0	0	SC	0	1.5481	0	34.6619	0	2.67888	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3237.0	0	SC	0	1.5482	0	34.6618	0	2.67927	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3238.0	0	SC	0	1.5481	0	34.6619	0	2.67969	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3239.0	0	SC	0	1.5479	0	34.6619	0	2.68011	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3240.0	0	SC	0	1.5477	0	34.6620	0	2.68053	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3241.0	0	SC	0	1.5478	0	34.6619	0	2.68092	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3242.0	0	SC	0	1.5477	0	34.6619	0	2.68133	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3243.0	0	SC	0	1.5477	0	34.6620	0	2.68174	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3244.0	0	SC	0	1.5478	0	34.6619	0	2.68213	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3245.0	0	SC	0	1.5478	0	34.6621	0	2.68253	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3246.0	0	SC	0	1.5479	0	34.6619	0	2.68293	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3247.0	0	SC	0	1.5480	0	34.6619	0	2.68332	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3248.0	0	SC	0	1.5481	0	34.6621	0	2.68371	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3249.0	0	SC	0	1.5481	0	34.6620	0	2.68411	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3250.0	0	SC	0	1.5483	0	34.6620	0	2.68439	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3251.0	0	SC	0	1.5484	0	34.6619	0	2.68477	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3252.0	0	SC	0	1.5483	0	34.6621	0	2.68474	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3253.0	0	SC	0	1.5481	0	34.6620	0	2.68547	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3254.0	0	SC	0	1.5476	0	34.6621	0	2.68560	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3255.0	0	SC	0	1.5470	0	34.6623	0	2.68588	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3256.0	0	SC	0	1.5467	0	34.6622	0	2.68727	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3257.0	0	SC	0	1.5465	0	34.6624	0	2.68745	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3258.0	0	SC	0	1.5461	0	34.6623	0	2.68815	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3259.0	0	SC	0	1.5459	0	34.6623	0	2.68843	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3260.0	0	SC	0	1.5459	0	34.6623	0	2.68868	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3261.0	0	SC	0	1.5459	0	34.6622	0	2.68930	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3262.0	0	SC	0	1.5459	0	34.6624	0	2.68938	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3263.0	0	SC	0	1.5455	0	34.6625	0	2.69033	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3264.0	0	SC	0	1.5452	0	34.6624	0	2.69070	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3265.0	0	SC	0	1.5450	0	34.6626	0	2.69096	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3266.0	0	SC	0	1.5451	0	34.6626	0	2.69082	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3267.0	0	SC	0	1.5451	0	34.6626	0	2.69219	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3268.0	0	SC	0	1.5446	0	34.6626	0	2.69245	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3269.0	0	SC	0	1.5445	0	34.6627	0	2.69315	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3270.0	0	SC	0	1.5445	0	34.6626	0	2.69367	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3271.0	0	SC	0	1.5446	0	34.6626	0	2.69394	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3272.0	0	SC	0	1.5447	0	34.6626	0	2.69437	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3273.0	0	SC	0	1.5447	0	34.6627	0	2.69476	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3274.0	0	SC	0	1.5448	0	34.6627	0	2.69516	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3275.0	0	SC	0	1.5449	0	34.6625	0	2.69556	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3276.0	0	SC	0	1.5450	0	34.6625	0	2.69596	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3277.0	0	SC	0	1.5450	0	34.6626	0	2.69636	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3278.0	0	SC	0	1.5450	0	34.6627	0	2.69676	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3279.0	0	SC	0	1.5450	0	34.6626	0	2.69716	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3280.0	0	SC	0	1.5448	0	34.6628	0	2.69759	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3281.0	0	SC	0	1.5441	0	34.6629	0	2.69806	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3282.0	0	SC	0	1.5439	0	34.6629	0	2.69848	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3283.0	0	SC	0	1.5434	0	34.6629	0	2.69893	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3284.0	0	SC	0	1.5427	0	34.6630	0	2.69941	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3285.0	0	SC	0	1.5427	0	34.6629	0	2.69982	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3286.0	0	SC	0	1.5427	0	34.6630	0	2.70022	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3287.0	0	SC	0	1.5428	0	34.6630	0	2.70062	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3288.0	0	SC	0	1.5427	0	34.6631	0	2.70103	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3289.0	0	SC	0	1.5427	0	34.6629	0	2.70144	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3290.0	0	SC	0	1.5425	0	34.6630	0	2.70185	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3291.0	0	SC	0	1.5422	0	34.6632	0	2.70229	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3292.0	0	SC	0	1.5421	0	34.6632	0	2.70271	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3293.0	0	SC	0	1.5419	0	34.6631	0	2.70314	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3294.0	0	SC	0	1.5419	0	34.6632	0	2.70354	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3295.0	0	SC	0	1.5418	0	34.6632	0	2.70396	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3296.0	0	SC	0	1.5409	0	34.6633	0	2.70444	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3297.0	0	SC	0	1.5404	0	34.6634	0	2.70490	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3298.0	0	SC	0	1.5404	0	34.6634	0	2.70531	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3299.0	0	SC	0	1.5403	0	34.6635	0	2.70572	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3300.0	0	SC	0	1.5403	0	34.6633	0	2.70613	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3301.0	0	SC	0	1.5395	0	34.6636	0	2.70660	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3302.0	0	SC	0	1.5392	0	34.6637	0	2.70705	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3303.0	0	SC	0	1.5393	0	34.6636	0	2.70744	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3304.0	0	SC	0	1.5391	0	34.6636	0	2.70787	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3305.0	0	SC	0	1.5388	0	34.6636	0	2.70830	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3306.0	0	SC	0	1.5387	0	34.6636	0	2.70875	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3307.0	0	SC	0	1.5386	0	34.6636	0	2.71021	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3308.0	0	SC	0	1.5387	0	34.6637	0	2.71169	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3309.0	0	SC	0	1.5388	0	34.6637	0	2.71558	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3310.0	0	SC	0	1.5387	0	34.6637	0	2.71676	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3311.0	0	SC	0	1.5385	0	34.6637	0	2.71551	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3312.0	0	SC	0	1.5384	0	34.6637	0	2.71552	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3313.0	0	SC	0	1.5381	0	34.6638	0	2.71602	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3314.0	0	SC	0	1.5379	0	34.6639	0	2.71509	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3315.0	0	SC	0	1.5377	0	34.6638	0	2.71819	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3316.0	0	SC	0	1.5375	0	34.6638	0	2.71751	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3317.0	0	SC	0	1.5369	0	34.6641	0	2.71919	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3318.0	0	SC	0	1.5368	0	34.6639	0	2.72149	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3319.0	0	SC	0	1.5366	0	34.6641	0	2.72218	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3320.0	0	SC	0	1.5364	0	34.6639	0	2.72476	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3321.0	0	SC	0	1.5364	0	34.6640	0	2.72442	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3322.0	0	SC	0	1.5363	0	34.6640	0	2.72485	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3323.0	0	SC	0	1.5364	0	34.6640	0	2.72537	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3324.0	0	SC	0	1.5363	0	34.6642	0	2.72551	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3325.0	0	SC	0	1.5363	0	34.6639	0	2.72571	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3326.0	0	SC	0	1.5362	0	34.6642	0	2.72616	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3327.0	0	SC	0	1.5362	0	34.6641	0	2.72646	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3328.0	0	SC	0	1.5363	0	34.6643	0	2.72700	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3329.0	0	SC	0	1.5362	0	34.6642	0	2.72722	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3330.0	0	SC	0	1.5360	0	34.6642	0	2.72785	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3331.0	0	SC	0	1.5354	0	34.6643	0	2.72835	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3332.0	0	SC	0	1.5352	0	34.6643	0	2.72870	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3333.0	0	SC	0	1.5354	0	34.6645	0	2.72896	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3334.0	0	SC	0	1.5353	0	34.6643	0	2.72958	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3335.0	0	SC	0	1.5351	0	34.6644	0	2.72947	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3336.0	0	SC	0	1.5344	0	34.6645	0	2.73047	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3337.0	0	SC	0	1.5338	0	34.6646	0	2.73109	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3338.0	0	SC	0	1.5337	0	34.6645	0	2.73158	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3339.0	0	SC	0	1.5335	0	34.6646	0	2.73185	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3340.0	0	SC	0	1.5333	0	34.6645	0	2.73248	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3341.0	0	SC	0	1.5332	0	34.6647	0	2.73290	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3342.0	0	SC	0	1.5329	0	34.6648	0	2.73331	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3343.0	0	SC	0	1.5328	0	34.6647	0	2.73379	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3344.0	0	SC	0	1.5328	0	34.6646	0	2.73420	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3345.0	0	SC	0	1.5327	0	34.6647	0	2.73462	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3346.0	0	SC	0	1.5323	0	34.6650	0	2.73506	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3347.0	0	SC	0	1.5318	0	34.6651	0	2.73562	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3348.0	0	SC	0	1.5317	0	34.6650	0	2.73710	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3349.0	0	SC	0	1.5316	0	34.6649	0	2.73853	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3350.0	0	SC	0	1.5315	0	34.6651	0	2.74215	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3351.0	0	SC	0	1.5315	0	34.6650	0	2.74414	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3352.0	0	SC	0	1.5314	0	34.6650	0	2.74401	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3353.0	0	SC	0	1.5311	0	34.6652	0	2.74595	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3354.0	0	SC	0	1.5311	0	34.6651	0	2.74866	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3355.0	0	SC	0	1.5312	0	34.6650	0	2.74874	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3356.0	0	SC	0	1.5312	0	34.6651	0	2.74872	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3357.0	0	SC	0	1.5313	0	34.6650	0	2.74860	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3358.0	0	SC	0	1.5312	0	34.6651	0	2.74889	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3359.0	0	SC	0	1.5313	0	34.6651	0	2.74929	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3360.0	0	SC	0	1.5314	0	34.6652	0	2.74969	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3361.0	0	SC	0	1.5313	0	34.6649	0	2.75011	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3362.0	0	SC	0	1.5312	0	34.6652	0	2.75053	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3363.0	0	SC	0	1.5311	0	34.6652	0	2.75096	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3364.0	0	SC	0	1.5310	0	34.6654	0	2.75138	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3365.0	0	SC	0	1.5308	0	34.6654	0	2.75182	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3366.0	0	SC	0	1.5305	0	34.6654	0	2.75225	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3367.0	0	SC	0	1.5298	0	34.6654	0	2.75274	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3368.0	0	SC	0	1.5290	0	34.6654	0	2.75323	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3369.0	0	SC	0	1.5286	0	34.6656	0	2.75369	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3370.0	0	SC	0	1.5286	0	34.6656	0	2.75410	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3371.0	0	SC	0	1.5286	0	34.6654	0	2.75451	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3372.0	0	SC	0	1.5288	0	34.6655	0	2.75491	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3373.0	0	SC	0	1.5288	0	34.6655	0	2.75532	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3374.0	0	SC	0	1.5288	0	34.6655	0	2.75573	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3375.0	0	SC	0	1.5287	0	34.6655	0	2.75615	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3376.0	0	SC	0	1.5288	0	34.6655	0	2.75655	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3377.0	0	SC	0	1.5288	0	34.6656	0	2.75700	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3378.0	0	SC	0	1.5290	0	34.6656	0	2.75753	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3379.0	0	SC	0	1.5291	0	34.6655	0	2.75839	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3380.0	0	SC	0	1.5292	0	34.6656	0	2.75856	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3381.0	0	SC	0	1.5292	0	34.6655	0	2.75883	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3382.0	0	SC	0	1.5290	0	34.6655	0	2.75877	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3383.0	0	SC	0	1.5285	0	34.6657	0	2.75929	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3384.0	0	SC	0	1.5279	0	34.6659	0	2.76019	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3385.0	0	SC	0	1.5277	0	34.6659	0	2.76107	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3386.0	0	SC	0	1.5276	0	34.6659	0	2.76343	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3387.0	0	SC	0	1.5277	0	34.6659	0	2.76527	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3388.0	0	SC	0	1.5275	0	34.6659	0	2.76796	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3389.0	0	SC	0	1.5270	0	34.6661	0	2.77010	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3390.0	0	SC	0	1.5266	0	34.6660	0	2.77131	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3391.0	0	SC	0	1.5265	0	34.6660	0	2.77266	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3392.0	0	SC	0	1.5264	0	34.6662	0	2.77379	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3393.0	0	SC	0	1.5263	0	34.6663	0	2.77377	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3394.0	0	SC	0	1.5260	0	34.6662	0	2.77353	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3395.0	0	SC	0	1.5262	0	34.6662	0	2.77373	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3396.0	0	SC	0	1.5263	0	34.6661	0	2.77434	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3397.0	0	SC	0	1.5264	0	34.6661	0	2.77463	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3398.0	0	SC	0	1.5265	0	34.6661	0	2.77515	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3399.0	0	SC	0	1.5266	0	34.6661	0	2.77543	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3400.0	0	SC	0	1.5267	0	34.6662	0	2.77587	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3401.0	0	SC	0	1.5267	0	34.6661	0	2.77631	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3402.0	0	SC	0	1.5268	0	34.6661	0	2.77674	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3403.0	0	SC	0	1.5268	0	34.6661	0	2.77713	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3404.0	0	SC	0	1.5269	0	34.6662	0	2.77764	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3405.0	0	SC	0	1.5266	0	34.6663	0	2.77800	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3406.0	0	SC	0	1.5266	0	34.6662	0	2.77842	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3407.0	0	SC	0	1.5267	0	34.6662	0	2.77893	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3408.0	0	SC	0	1.5267	0	34.6663	0	2.77938	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3409.0	0	SC	0	1.5264	0	34.6663	0	2.77964	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3410.0	0	SC	0	1.5263	0	34.6663	0	2.78031	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3411.0	0	SC	0	1.5262	0	34.6663	0	2.78074	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3412.0	0	SC	0	1.5262	0	34.6664	0	2.78113	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3413.0	0	SC	0	1.5262	0	34.6662	0	2.78163	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3414.0	0	SC	0	1.5263	0	34.6664	0	2.78209	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3415.0	0	SC	0	1.5263	0	34.6664	0	2.78250	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3416.0	0	SC	0	1.5263	0	34.6664	0	2.78292	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3417.0	0	SC	0	1.5264	0	34.6664	0	2.78333	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3418.0	0	SC	0	1.5263	0	34.6664	0	2.78376	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3419.0	0	SC	0	1.5262	0	34.6665	0	2.78419	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3420.0	0	SC	0	1.5260	0	34.6664	0	2.78463	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3421.0	0	SC	0	1.5255	0	34.6664	0	2.78509	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3422.0	0	SC	0	1.5254	0	34.6667	0	2.78551	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3423.0	0	SC	0	1.5253	0	34.6666	0	2.78594	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3424.0	0	SC	0	1.5252	0	34.6666	0	2.78637	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3425.0	0	SC	0	1.5252	0	34.6666	0	2.78679	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3426.0	0	SC	0	1.5251	0	34.6666	0	2.78722	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3427.0	0	SC	0	1.5248	0	34.6667	0	2.78766	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3428.0	0	SC	0	1.5247	0	34.6668	0	2.78810	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3429.0	0	SC	0	1.5247	0	34.6666	0	2.78851	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3430.0	0	SC	0	1.5244	0	34.6668	0	2.78896	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3431.0	0	SC	0	1.5242	0	34.6668	0	2.78940	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3432.0	0	SC	0	1.5241	0	34.6667	0	2.78983	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3433.0	0	SC	0	1.5241	0	34.6668	0	2.79024	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3434.0	0	SC	0	1.5240	0	34.6669	0	2.79068	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3435.0	0	SC	0	1.5240	0	34.6669	0	2.79109	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3436.0	0	SC	0	1.5242	0	34.6667	0	2.79150	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3437.0	0	SC	0	1.5242	0	34.6668	0	2.79191	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3438.0	0	SC	0	1.5243	0	34.6668	0	2.79231	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3439.0	0	SC	0	1.5237	0	34.6669	0	2.79280	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3440.0	0	SC	0	1.5234	0	34.6670	0	2.79324	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3441.0	0	SC	0	1.5234	0	34.6670	0	2.79366	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3442.0	0	SC	0	1.5233	0	34.6671	0	2.79410	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3443.0	0	SC	0	1.5233	0	34.6671	0	2.79451	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3444.0	0	SC	0	1.5231	0	34.6670	0	2.79495	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3445.0	0	SC	0	1.5231	0	34.6671	0	2.79537	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3446.0	0	SC	0	1.5232	0	34.6670	0	2.79579	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3447.0	0	SC	0	1.5233	0	34.6669	0	2.79622	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3448.0	0	SC	0	1.5234	0	34.6669	0	2.79660	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3449.0	0	SC	0	1.5233	0	34.6669	0	2.79703	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3450.0	0	SC	0	1.5233	0	34.6671	0	2.79748	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3451.0	0	SC	0	1.5232	0	34.6672	0	2.79787	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3452.0	0	SC	0	1.5226	0	34.6672	0	2.79839	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3453.0	0	SC	0	1.5219	0	34.6672	0	2.79884	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3454.0	0	SC	0	1.5220	0	34.6672	0	2.79929	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3455.0	0	SC	0	1.5219	0	34.6671	0	2.79971	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3456.0	0	SC	0	1.5218	0	34.6673	0	2.80019	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3457.0	0	SC	0	1.5217	0	34.6670	0	2.80061	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3458.0	0	SC	0	1.5210	0	34.6673	0	2.80110	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3459.0	0	SC	0	1.5208	0	34.6673	0	2.80144	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3460.0	0	SC	0	1.5206	0	34.6671	0	2.80023	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3461.0	0	SC	0	1.5206	0	34.6673	0	2.80028	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3462.0	0	SC	0	1.5206	0	34.6672	0	2.79573	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3463.0	0	SC	0	1.5205	0	34.6672	0	2.79862	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3464.0	0	SC	0	1.5206	0	34.6672	0	2.79659	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3465.0	0	SC	0	1.5205	0	34.6672	0	2.79828	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3466.0	0	SC	0	1.5204	0	34.6673	0	2.79518	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3467.0	0	SC	0	1.5202	0	34.6674	0	2.79530	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3468.0	0	SC	0	1.5201	0	34.6673	0	2.79576	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3469.0	0	SC	0	1.5201	0	34.6672	0	2.79686	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3470.0	0	SC	0	1.5199	0	34.6674	0	2.79759	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3471.0	0	SC	0	1.5199	0	34.6675	0	2.79800	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3472.0	0	SC	0	1.5200	0	34.6674	0	2.79835	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3473.0	0	SC	0	1.5199	0	34.6675	0	2.79877	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3474.0	0	SC	0	1.5196	0	34.6676	0	2.79928	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3475.0	0	SC	0	1.5196	0	34.6676	0	2.79975	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3476.0	0	SC	0	1.5195	0	34.6675	0	2.80012	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3477.0	0	SC	0	1.5195	0	34.6676	0	2.80056	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3478.0	0	SC	0	1.5194	0	34.6675	0	2.80094	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3479.0	0	SC	0	1.5193	0	34.6676	0	2.80151	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3480.0	0	SC	0	1.5193	0	34.6675	0	2.80194	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3481.0	0	SC	0	1.5193	0	34.6676	0	2.80232	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3482.0	0	SC	0	1.5191	0	34.6675	0	2.80273	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3483.0	0	SC	0	1.5184	0	34.6676	0	2.80340	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3484.0	0	SC	0	1.5180	0	34.6679	0	2.80379	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3485.0	0	SC	0	1.5176	0	34.6680	0	2.80418	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3486.0	0	SC	0	1.5176	0	34.6678	0	2.80450	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3487.0	0	SC	0	1.5180	0	34.6677	0	2.80504	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3488.0	0	SC	0	1.5179	0	34.6678	0	2.80535	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3489.0	0	SC	0	1.5179	0	34.6678	0	2.80587	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3490.0	0	SC	0	1.5178	0	34.6679	0	2.80636	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3491.0	0	SC	0	1.5180	0	34.6677	0	2.80651	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3492.0	0	SC	0	1.5179	0	34.6679	0	2.80716	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3493.0	0	SC	0	1.5178	0	34.6679	0	2.80750	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3494.0	0	SC	0	1.5175	0	34.6680	0	2.80820	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3495.0	0	SC	0	1.5172	0	34.6681	0	2.80856	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3496.0	0	SC	0	1.5172	0	34.6680	0	2.80903	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3497.0	0	SC	0	1.5173	0	34.6679	0	2.80948	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3498.0	0	SC	0	1.5174	0	34.6680	0	2.80995	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3499.0	0	SC	0	1.5174	0	34.6681	0	2.81037	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3500.0	0	SC	0	1.5175	0	34.6680	0	2.81078	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3501.0	0	SC	0	1.5176	0	34.6680	0	2.81120	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3502.0	0	SC	0	1.5177	0	34.6680	0	2.81161	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3503.0	0	SC	0	1.5177	0	34.6680	0	2.81203	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3504.0	0	SC	0	1.5176	0	34.6682	0	2.81245	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3505.0	0	SC	0	1.5174	0	34.6683	0	2.81290	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3506.0	0	SC	0	1.5172	0	34.6681	0	2.81357	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3507.0	0	SC	0	1.5171	0	34.6682	0	2.81523	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3508.0	0	SC	0	1.5172	0	34.6683	0	2.81711	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3509.0	0	SC	0	1.5172	0	34.6684	0	2.82066	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3510.0	0	SC	0	1.5169	0	34.6685	0	2.82148	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3511.0	0	SC	0	1.5167	0	34.6683	0	2.82168	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3512.0	0	SC	0	1.5167	0	34.6684	0	2.82208	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3513.0	0	SC	0	1.5164	0	34.6685	0	2.82598	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3514.0	0	SC	0	1.5161	0	34.6685	0	2.82778	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3515.0	0	SC	0	1.5155	0	34.6686	0	2.82666	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3516.0	0	SC	0	1.5152	0	34.6686	0	2.82609	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3517.0	0	SC	0	1.5150	0	34.6687	0	2.82746	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3518.0	0	SC	0	1.5149	0	34.6686	0	2.82790	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3519.0	0	SC	0	1.5148	0	34.6687	0	2.82816	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3520.0	0	SC	0	1.5149	0	34.6685	0	2.82850	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3521.0	0	SC	0	1.5150	0	34.6686	0	2.82892	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3522.0	0	SC	0	1.5151	0	34.6685	0	2.82933	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3523.0	0	SC	0	1.5150	0	34.6686	0	2.82977	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3524.0	0	SC	0	1.5147	0	34.6685	0	2.83022	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3525.0	0	SC	0	1.5148	0	34.6688	0	2.83063	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3526.0	0	SC	0	1.5146	0	34.6686	0	2.83108	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3527.0	0	SC	0	1.5147	0	34.6686	0	2.83150	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3528.0	0	SC	0	1.5148	0	34.6687	0	2.83191	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3529.0	0	SC	0	1.5146	0	34.6686	0	2.83235	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3530.0	0	SC	0	1.5141	0	34.6689	0	2.83283	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3531.0	0	SC	0	1.5136	0	34.6690	0	2.83330	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3532.0	0	SC	0	1.5134	0	34.6689	0	2.83374	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3533.0	0	SC	0	1.5130	0	34.6687	0	2.83422	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3534.0	0	SC	0	1.5128	0	34.6690	0	2.83465	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3535.0	0	SC	0	1.5129	0	34.6690	0	2.83507	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3536.0	0	SC	0	1.5129	0	34.6690	0	2.83550	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3537.0	0	SC	0	1.5129	0	34.6688	0	2.83592	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3538.0	0	SC	0	1.5130	0	34.6690	0	2.83634	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3539.0	0	SC	0	1.5130	0	34.6690	0	2.83676	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3540.0	0	SC	0	1.5129	0	34.6690	0	2.83720	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3541.0	0	SC	0	1.5122	0	34.6692	0	2.83770	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3542.0	0	SC	0	1.5122	0	34.6692	0	2.83812	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3543.0	0	SC	0	1.5123	0	34.6690	0	2.83854	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3544.0	0	SC	0	1.5123	0	34.6691	0	2.83896	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3545.0	0	SC	0	1.5125	0	34.6691	0	2.83937	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3546.0	0	SC	0	1.5125	0	34.6692	0	2.83993	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3547.0	0	SC	0	1.5126	0	34.6690	0	2.84029	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3548.0	0	SC	0	1.5127	0	34.6691	0	2.84103	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3549.0	0	SC	0	1.5129	0	34.6690	0	2.84097	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3550.0	0	SC	0	1.5129	0	34.6691	0	2.84132	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3551.0	0	SC	0	1.5127	0	34.6692	0	2.84187	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3552.0	0	SC	0	1.5123	0	34.6692	0	2.84265	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3553.0	0	SC	0	1.5120	0	34.6693	0	2.84360	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3554.0	0	SC	0	1.5116	0	34.6693	0	2.84570	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3555.0	0	SC	0	1.5113	0	34.6695	0	2.84756	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3556.0	0	SC	0	1.5113	0	34.6693	0	2.84998	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3557.0	0	SC	0	1.5113	0	34.6693	0	2.85084	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3558.0	0	SC	0	1.5112	0	34.6693	0	2.85035	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3559.0	0	SC	0	1.5112	0	34.6694	0	2.85156	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3560.0	0	SC	0	1.5113	0	34.6693	0	2.85281	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3561.0	0	SC	0	1.5113	0	34.6694	0	2.85263	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3562.0	0	SC	0	1.5113	0	34.6693	0	2.85252	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3563.0	0	SC	0	1.5113	0	34.6695	0	2.85036	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3564.0	0	SC	0	1.5113	0	34.6694	0	2.85063	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3565.0	0	SC	0	1.5113	0	34.6695	0	2.85360	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3566.0	0	SC	0	1.5110	0	34.6695	0	2.85310	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3567.0	0	SC	0	1.5105	0	34.6695	0	2.85033	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3568.0	0	SC	0	1.5103	0	34.6697	0	2.85100	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3569.0	0	SC	0	1.5097	0	34.6697	0	2.85018	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3570.0	0	SC	0	1.5090	0	34.6697	0	2.85238	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3571.0	0	SC	0	1.5087	0	34.6699	0	2.85273	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3572.0	0	SC	0	1.5084	0	34.6698	0	2.85319	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3573.0	0	SC	0	1.5083	0	34.6698	0	2.85810	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3574.0	0	SC	0	1.5082	0	34.6699	0	2.86016	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3575.0	0	SC	0	1.5080	0	34.6699	0	2.86100	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3576.0	0	SC	0	1.5076	0	34.6699	0	2.86379	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3577.0	0	SC	0	1.5078	0	34.6698	0	2.86311	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3578.0	0	SC	0	1.5080	0	34.6697	0	2.86240	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3579.0	0	SC	0	1.5080	0	34.6699	0	2.86367	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3580.0	0	SC	0	1.5081	0	34.6700	0	2.86408	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3581.0	0	SC	0	1.5081	0	34.6698	0	2.86455	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3582.0	0	SC	0	1.5079	0	34.6700	0	2.86482	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3583.0	0	SC	0	1.5077	0	34.6701	0	2.86524	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3584.0	0	SC	0	1.5073	0	34.6700	0	2.86572	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3585.0	0	SC	0	1.5070	0	34.6701	0	2.86617	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3586.0	0	SC	0	1.5068	0	34.6700	0	2.86665	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3587.0	0	SC	0	1.5068	0	34.6702	0	2.86711	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3588.0	0	SC	0	1.5066	0	34.6700	0	2.86754	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3589.0	0	SC	0	1.5061	0	34.6702	0	2.86803	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3590.0	0	SC	0	1.5054	0	34.6702	0	2.86853	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3591.0	0	SC	0	1.5053	0	34.6703	0	2.86919	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3592.0	0	SC	0	1.5052	0	34.6704	0	2.86954	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3593.0	0	SC	0	1.5052	0	34.6702	0	2.87002	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3594.0	0	SC	0	1.5052	0	34.6703	0	2.87057	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3595.0	0	SC	0	1.5052	0	34.6703	0	2.87093	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3596.0	0	SC	0	1.5051	0	34.6703	0	2.87147	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3597.0	0	SC	0	1.5051	0	34.6704	0	2.87202	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3598.0	0	SC	0	1.5051	0	34.6704	0	2.87241	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3599.0	0	SC	0	1.5048	0	34.6703	0	2.87292	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3600.0	0	SC	0	1.5043	0	34.6705	0	2.87343	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3601.0	0	SC	0	1.5045	0	34.6703	0	2.87393	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3602.0	0	SC	0	1.5042	0	34.6705	0	2.87439	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3603.0	0	SC	0	1.5040	0	34.6705	0	2.87484	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3604.0	0	SC	0	1.5040	0	34.6705	0	2.87531	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3605.0	0	SC	0	1.5040	0	34.6704	0	2.87574	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3606.0	0	SC	0	1.5038	0	34.6705	0	2.87619	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3607.0	0	SC	0	1.5036	0	34.6705	0	2.87664	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3608.0	0	SC	0	1.5034	0	34.6705	0	2.87709	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3609.0	0	SC	0	1.5034	0	34.6706	0	2.87752	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3610.0	0	SC	0	1.5025	0	34.6708	0	2.87804	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3611.0	0	SC	0	1.5020	0	34.6707	0	2.87853	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3612.0	0	SC	0	1.5015	0	34.6707	0	2.87901	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3613.0	0	SC	0	1.5015	0	34.6708	0	2.87944	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3614.0	0	SC	0	1.5014	0	34.6708	0	2.87989	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3615.0	0	SC	0	1.5008	0	34.6709	0	2.88038	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3616.0	0	SC	0	1.5008	0	34.6710	0	2.88081	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3617.0	0	SC	0	1.5007	0	34.6709	0	2.88128	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3618.0	0	SC	0	1.5004	0	34.6711	0	2.88208	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3619.0	0	SC	0	1.4997	0	34.6710	0	2.88395	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3620.0	0	SC	0	1.4994	0	34.6711	0	2.88601	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3621.0	0	SC	0	1.4992	0	34.6712	0	2.88947	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3622.0	0	SC	0	1.4986	0	34.6713	0	2.88995	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3623.0	0	SC	0	1.4983	0	34.6712	0	2.88853	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3624.0	0	SC	0	1.4984	0	34.6714	0	2.88913	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3625.0	0	SC	0	1.4987	0	34.6712	0	2.89046	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3626.0	0	SC	0	1.4986	0	34.6713	0	2.89541	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3627.0	0	SC	0	1.4988	0	34.6712	0	2.89766	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3628.0	0	SC	0	1.4989	0	34.6713	0	2.89603	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3629.0	0	SC	0	1.4989	0	34.6712	0	2.89579	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3630.0	0	SC	0	1.4988	0	34.6712	0	2.89592	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3631.0	0	SC	0	1.4985	0	34.6712	0	2.89684	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3632.0	0	SC	0	1.4980	0	34.6714	0	2.89732	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3633.0	0	SC	0	1.4973	0	34.6715	0	2.89776	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3634.0	0	SC	0	1.4971	0	34.6715	0	2.89816	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3635.0	0	SC	0	1.4971	0	34.6716	0	2.89860	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3636.0	0	SC	0	1.4972	0	34.6714	0	2.89902	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3637.0	0	SC	0	1.4972	0	34.6715	0	2.89945	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3638.0	0	SC	0	1.4973	0	34.6715	0	2.89988	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3639.0	0	SC	0	1.4973	0	34.6715	0	2.90031	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3640.0	0	SC	0	1.4974	0	34.6716	0	2.90073	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3641.0	0	SC	0	1.4973	0	34.6716	0	2.90118	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3642.0	0	SC	0	1.4974	0	34.6715	0	2.90161	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3643.0	0	SC	0	1.4972	0	34.6715	0	2.90207	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3644.0	0	SC	0	1.4965	0	34.6717	0	2.90257	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3645.0	0	SC	0	1.4965	0	34.6716	0	2.90301	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3646.0	0	SC	0	1.4967	0	34.6715	0	2.90343	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3647.0	0	SC	0	1.4966	0	34.6716	0	2.90387	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3648.0	0	SC	0	1.4964	0	34.6717	0	2.90432	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3649.0	0	SC	0	1.4963	0	34.6717	0	2.90476	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3650.0	0	SC	0	1.4963	0	34.6718	0	2.90520	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3651.0	0	SC	0	1.4962	0	34.6717	0	2.90565	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3652.0	0	SC	0	1.4962	0	34.6716	0	2.90609	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3653.0	0	SC	0	1.4959	0	34.6719	0	2.90656	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3654.0	0	SC	0	1.4959	0	34.6717	0	2.90699	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3655.0	0	SC	0	1.4960	0	34.6717	0	2.90742	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3656.0	0	SC	0	1.4958	0	34.6719	0	2.90787	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3657.0	0	SC	0	1.4959	0	34.6718	0	2.90830	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3658.0	0	SC	0	1.4958	0	34.6719	0	2.90874	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3659.0	0	SC	0	1.4957	0	34.6718	0	2.90923	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3660.0	0	SC	0	1.4957	0	34.6720	0	2.90963	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3661.0	0	SC	0	1.4956	0	34.6718	0	2.91007	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3662.0	0	SC	0	1.4957	0	34.6717	0	2.91050	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3663.0	0	SC	0	1.4957	0	34.6719	0	2.91093	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3664.0	0	SC	0	1.4957	0	34.6718	0	2.91140	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3665.0	0	SC	0	1.4958	0	34.6718	0	2.91180	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3666.0	0	SC	0	1.4957	0	34.6719	0	2.91234	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3667.0	0	SC	0	1.4956	0	34.6719	0	2.91270	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3668.0	0	SC	0	1.4957	0	34.6718	0	2.91312	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3669.0	0	SC	0	1.4958	0	34.6719	0	2.91358	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3670.0	0	SC	0	1.4958	0	34.6720	0	2.91413	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3671.0	0	SC	0	1.4958	0	34.6718	0	2.91460	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3672.0	0	SC	0	1.4959	0	34.6720	0	2.91512	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3673.0	0	SC	0	1.4959	0	34.6720	0	2.91550	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3674.0	0	SC	0	1.4957	0	34.6719	0	2.91599	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3675.0	0	SC	0	1.4957	0	34.6719	0	2.91655	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3676.0	0	SC	0	1.4952	0	34.6722	0	2.91716	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3677.0	0	SC	0	1.4952	0	34.6721	0	2.91772	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3678.0	0	SC	0	1.4951	0	34.6721	0	2.91798	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3679.0	0	SC	0	1.4951	0	34.6721	0	2.91872	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3680.0	0	SC	0	1.4952	0	34.6722	0	2.91911	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3681.0	0	SC	0	1.4952	0	34.6721	0	2.91946	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3682.0	0	SC	0	1.4950	0	34.6722	0	2.91995	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3683.0	0	SC	0	1.4950	0	34.6720	0	2.92068	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3684.0	0	SC	0	1.4947	0	34.6722	0	2.92123	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3685.0	0	SC	0	1.4945	0	34.6721	0	2.92161	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3686.0	0	SC	0	1.4944	0	34.6723	0	2.92212	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3687.0	0	SC	0	1.4943	0	34.6723	0	2.92245	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3688.0	0	SC	0	1.4943	0	34.6722	0	2.92307	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3689.0	0	SC	0	1.4940	0	34.6724	0	2.92354	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3690.0	0	SC	0	1.4940	0	34.6724	0	2.92397	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3691.0	0	SC	0	1.4938	0	34.6724	0	2.92450	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3692.0	0	SC	0	1.4937	0	34.6725	0	2.92494	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3693.0	0	SC	0	1.4936	0	34.6724	0	2.92536	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3694.0	0	SC	0	1.4931	0	34.6725	0	2.92587	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3695.0	0	SC	0	1.4927	0	34.6725	0	2.92654	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3696.0	0	SC	0	1.4926	0	34.6725	0	2.92689	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3697.0	0	SC	0	1.4926	0	34.6725	0	2.92729	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3698.0	0	SC	0	1.4927	0	34.6726	0	2.92781	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3699.0	0	SC	0	1.4928	0	34.6726	0	2.92828	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3700.0	0	SC	0	1.4928	0	34.6726	0	2.92879	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3701.0	0	SC	0	1.4929	0	34.6725	0	2.92925	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3702.0	0	SC	0	1.4930	0	34.6725	0	2.92968	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3703.0	0	SC	0	1.4930	0	34.6726	0	2.93014	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3704.0	0	SC	0	1.4931	0	34.6725	0	2.93055	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3705.0	0	SC	0	1.4930	0	34.6725	0	2.93103	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3706.0	0	SC	0	1.4930	0	34.6726	0	2.93146	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3707.0	0	SC	0	1.4930	0	34.6727	0	2.93183	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3708.0	0	SC	0	1.4931	0	34.6726	0	2.93234	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3709.0	0	SC	0	1.4930	0	34.6726	0	2.93279	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3710.0	0	SC	0	1.4930	0	34.6726	0	2.93322	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3711.0	0	SC	0	1.4927	0	34.6727	0	2.93370	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3712.0	0	SC	0	1.4925	0	34.6728	0	2.93415	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3713.0	0	SC	0	1.4924	0	34.6727	0	2.93461	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3714.0	0	SC	0	1.4921	0	34.6728	0	2.93508	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3715.0	0	SC	0	1.4922	0	34.6727	0	2.93551	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3716.0	0	SC	0	1.4923	0	34.6729	0	2.93594	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3717.0	0	SC	0	1.4921	0	34.6729	0	2.93640	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3718.0	0	SC	0	1.4922	0	34.6727	0	2.93683	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3719.0	0	SC	0	1.4923	0	34.6727	0	2.93727	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3720.0	0	SC	0	1.4919	0	34.6728	0	2.93774	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3721.0	0	SC	0	1.4917	0	34.6730	0	2.93821	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3722.0	0	SC	0	1.4909	0	34.6731	0	2.93872	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3723.0	0	SC	0	1.4908	0	34.6730	0	2.93918	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3724.0	0	SC	0	1.4908	0	34.6730	0	2.93962	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3725.0	0	SC	0	1.4909	0	34.6730	0	2.94005	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3726.0	0	SC	0	1.4910	0	34.6730	0	2.94048	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3727.0	0	SC	0	1.4911	0	34.6731	0	2.94091	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3728.0	0	SC	0	1.4913	0	34.6730	0	2.94134	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3729.0	0	SC	0	1.4911	0	34.6731	0	2.94179	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3730.0	0	SC	0	1.4911	0	34.6730	0	2.94224	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3731.0	0	SC	0	1.4909	0	34.6732	0	2.94269	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3732.0	0	SC	0	1.4907	0	34.6731	0	2.94317	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3733.0	0	SC	0	1.4907	0	34.6731	0	2.94360	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3734.0	0	SC	0	1.4903	0	34.6732	0	2.94408	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3735.0	0	SC	0	1.4898	0	34.6733	0	2.94458	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3736.0	0	SC	0	1.4895	0	34.6733	0	2.94506	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3737.0	0	SC	0	1.4894	0	34.6733	0	2.94550	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3738.0	0	SC	0	1.4895	0	34.6734	0	2.94593	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3739.0	0	SC	0	1.4896	0	34.6733	0	2.94637	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3740.0	0	SC	0	1.4895	0	34.6733	0	2.94682	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3741.0	0	SC	0	1.4898	0	34.6734	0	2.94723	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3742.0	0	SC	0	1.4898	0	34.6734	0	2.94767	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3743.0	0	SC	0	1.4897	0	34.6733	0	2.94813	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3744.0	0	SC	0	1.4897	0	34.6733	0	2.94857	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3745.0	0	SC	0	1.4897	0	34.6734	0	2.94900	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3746.0	0	SC	0	1.4899	0	34.6733	0	2.94944	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3747.0	0	SC	0	1.4899	0	34.6734	0	2.94988	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3748.0	0	SC	0	1.4897	0	34.6733	0	2.95033	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3749.0	0	SC	0	1.4898	0	34.6734	0	2.95077	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3750.0	0	SC	0	1.4900	0	34.6734	0	2.95119	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3751.0	0	SC	0	1.4901	0	34.6734	0	2.95162	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3752.0	0	SC	0	1.4901	0	34.6735	0	2.95206	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3753.0	0	SC	0	1.4900	0	34.6735	0	2.95251	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3754.0	0	SC	0	1.4901	0	34.6734	0	2.95295	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3755.0	0	SC	0	1.4902	0	34.6735	0	2.95331	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3756.0	0	SC	0	1.4901	0	34.6734	0	2.95370	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3757.0	0	SC	0	1.4888	0	34.6735	0	2.95436	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3758.0	0	SC	0	1.4885	0	34.6737	0	2.95447	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3759.0	0	SC	0	1.4879	0	34.6738	0	2.95548	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3760.0	0	SC	0	1.4876	0	34.6738	0	2.95602	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3761.0	0	SC	0	1.4875	0	34.6738	0	2.95632	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3762.0	0	SC	0	1.4875	0	34.6738	0	2.95676	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3763.0	0	SC	0	1.4875	0	34.6738	0	2.95721	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3764.0	0	SC	0	1.4876	0	34.6738	0	2.95764	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3765.0	0	SC	0	1.4878	0	34.6738	0	2.95807	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3766.0	0	SC	0	1.4879	0	34.6739	0	2.95850	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3767.0	0	SC	0	1.4880	0	34.6738	0	2.95894	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3768.0	0	SC	0	1.4880	0	34.6738	0	2.95937	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3769.0	0	SC	0	1.4879	0	34.6739	0	2.95983	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3770.0	0	SC	0	1.4879	0	34.6738	0	2.96028	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3771.0	0	SC	0	1.4879	0	34.6739	0	2.96072	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3772.0	0	SC	0	1.4878	0	34.6739	0	2.96117	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3773.0	0	SC	0	1.4879	0	34.6739	0	2.96161	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3774.0	0	SC	0	1.4878	0	34.6738	0	2.96206	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3775.0	0	SC	0	1.4877	0	34.6740	0	2.96251	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3776.0	0	SC	0	1.4872	0	34.6739	0	2.96301	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3777.0	0	SC	0	1.4871	0	34.6740	0	2.96347	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3778.0	0	SC	0	1.4871	0	34.6740	0	2.96391	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3779.0	0	SC	0	1.4870	0	34.6740	0	2.96437	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3780.0	0	SC	0	1.4870	0	34.6740	0	2.96481	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3781.0	0	SC	0	1.4870	0	34.6740	0	2.96526	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3782.0	0	SC	0	1.4868	0	34.6740	0	2.96572	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3783.0	0	SC	0	1.4869	0	34.6740	0	2.96616	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3784.0	0	SC	0	1.4868	0	34.6740	0	2.96661	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3785.0	0	SC	0	1.4869	0	34.6740	0	2.96704	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3786.0	0	SC	0	1.4871	0	34.6740	0	2.96747	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3787.0	0	SC	0	1.4871	0	34.6741	0	2.96791	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3788.0	0	SC	0	1.4872	0	34.6741	0	2.96835	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3789.0	0	SC	0	1.4873	0	34.6739	0	2.96878	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3790.0	0	SC	0	1.4872	0	34.6742	0	2.96924	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3791.0	0	SC	0	1.4872	0	34.6742	0	2.96954	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3792.0	0	SC	0	1.4870	0	34.6741	0	2.97007	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3793.0	0	SC	0	1.4867	0	34.6743	0	2.97025	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3794.0	0	SC	0	1.4866	0	34.6743	0	2.97115	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3795.0	0	SC	0	1.4864	0	34.6742	0	2.97169	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3796.0	0	SC	0	1.4864	0	34.6743	0	2.97201	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3797.0	0	SC	0	1.4864	0	34.6742	0	2.97245	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3798.0	0	SC	0	1.4864	0	34.6743	0	2.97289	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3799.0	0	SC	0	1.4865	0	34.6742	0	2.97333	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3800.0	0	SC	0	1.4865	0	34.6743	0	2.97377	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3801.0	0	SC	0	1.4865	0	34.6743	0	2.97422	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3802.0	0	SC	0	1.4865	0	34.6744	0	2.97466	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3803.0	0	SC	0	1.4864	0	34.6743	0	2.97512	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3804.0	0	SC	0	1.4860	0	34.6744	0	2.97561	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3805.0	0	SC	0	1.4859	0	34.6743	0	2.97607	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3806.0	0	SC	0	1.4859	0	34.6744	0	2.97651	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3807.0	0	SC	0	1.4859	0	34.6742	0	2.97696	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3808.0	0	SC	0	1.4859	0	34.6743	0	2.97740	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3809.0	0	SC	0	1.4859	0	34.6745	0	2.97785	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3810.0	0	SC	0	1.4852	0	34.6745	0	2.97837	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3811.0	0	SC	0	1.4853	0	34.6745	0	2.97868	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3812.0	0	SC	0	1.4853	0	34.6746	0	2.97916	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3813.0	0	SC	0	1.4853	0	34.6745	0	2.97931	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3814.0	0	SC	0	1.4849	0	34.6746	0	2.98026	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3815.0	0	SC	0	1.4844	0	34.6747	0	2.98084	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3816.0	0	SC	0	1.4843	0	34.6746	0	2.98115	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3817.0	0	SC	0	1.4843	0	34.6748	0	2.98159	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3818.0	0	SC	0	1.4840	0	34.6747	0	2.98193	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3819.0	0	SC	0	1.4840	0	34.6748	0	2.98244	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3820.0	0	SC	0	1.4840	0	34.6747	0	2.98253	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3821.0	0	SC	0	1.4840	0	34.6746	0	2.98346	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3822.0	0	SC	0	1.4834	0	34.6748	0	2.98405	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3823.0	0	SC	0	1.4827	0	34.6749	0	2.98452	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3824.0	0	SC	0	1.4827	0	34.6749	0	2.98478	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3825.0	0	SC	0	1.4828	0	34.6748	0	2.98525	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3826.0	0	SC	0	1.4830	0	34.6749	0	2.98539	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3827.0	0	SC	0	1.4831	0	34.6748	0	2.98629	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3828.0	0	SC	0	1.4833	0	34.6748	0	2.98676	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3829.0	0	SC	0	1.4831	0	34.6749	0	2.98709	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3830.0	0	SC	0	1.4828	0	34.6750	0	2.98757	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3831.0	0	SC	0	1.4826	0	34.6749	0	2.98804	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3832.0	0	SC	0	1.4825	0	34.6749	0	2.98851	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3833.0	0	SC	0	1.4825	0	34.6751	0	2.98895	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3834.0	0	SC	0	1.4826	0	34.6749	0	2.98939	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3835.0	0	SC	0	1.4826	0	34.6751	0	2.98983	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3836.0	0	SC	0	1.4828	0	34.6750	0	2.99027	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3837.0	0	SC	0	1.4828	0	34.6750	0	2.99072	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3838.0	0	SC	0	1.4828	0	34.6749	0	2.99116	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3839.0	0	SC	0	1.4828	0	34.6750	0	2.99160	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3840.0	0	SC	0	1.4829	0	34.6750	0	2.99204	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3841.0	0	SC	0	1.4831	0	34.6751	0	2.99234	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3842.0	0	SC	0	1.4831	0	34.6750	0	2.99283	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3843.0	0	SC	0	1.4831	0	34.6751	0	2.99293	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3844.0	0	SC	0	1.4832	0	34.6751	0	2.99385	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3845.0	0	SC	0	1.4833	0	34.6750	0	2.99438	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3846.0	0	SC	0	1.4831	0	34.6751	0	2.99476	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3847.0	0	SC	0	1.4830	0	34.6751	0	2.99518	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3848.0	0	SC	0	1.4831	0	34.6751	0	2.99562	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3849.0	0	SC	0	1.4832	0	34.6751	0	2.99606	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3850.0	0	SC	0	1.4832	0	34.6751	0	2.99635	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3851.0	0	SC	0	1.4832	0	34.6751	0	2.99677	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3852.0	0	SC	0	1.4833	0	34.6752	0	2.99682	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3853.0	0	SC	0	1.4834	0	34.6751	0	2.99783	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3854.0	0	SC	0	1.4834	0	34.6753	0	2.99780	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3855.0	0	SC	0	1.4835	0	34.6751	0	2.99891	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3856.0	0	SC	0	1.4835	0	34.6752	0	2.99921	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3857.0	0	SC	0	1.4835	0	34.6752	0	2.99864	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3858.0	0	SC	0	1.4834	0	34.6752	0	2.99819	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3859.0	0	SC	0	1.4833	0	34.6753	0	2.99476	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3860.0	0	SC	0	1.4835	0	34.6751	0	2.99762	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3861.0	0	SC	0	1.4835	0	34.6752	0	2.99616	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3862.0	0	SC	0	1.4836	0	34.6752	0	2.99538	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3863.0	0	SC	0	1.4836	0	34.6753	0	2.99846	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3864.0	0	SC	0	1.4836	0	34.6752	0	2.99796	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3865.0	0	SC	0	1.4836	0	34.6754	0	2.99985	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3866.0	0	SC	0	1.4836	0	34.6752	0	3.00014	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3867.0	0	SC	0	1.4835	0	34.6753	0	3.00082	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3868.0	0	SC	0	1.4833	0	34.6753	0	2.99903	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3869.0	0	SC	0	1.4832	0	34.6753	0	2.99721	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3870.0	0	SC	0	1.4832	0	34.6753	0	2.99951	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3871.0	0	SC	0	1.4832	0	34.6753	0	3.00350	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3872.0	0	SC	0	1.4832	0	34.6754	0	3.00182	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3873.0	0	SC	0	1.4831	0	34.6753	0	2.99894	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3874.0	0	SC	0	1.4827	0	34.6756	0	3.00140	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3875.0	0	SC	0	1.4826	0	34.6754	0	2.99926	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3876.0	0	SC	0	1.4826	0	34.6754	0	2.99874	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3877.0	0	SC	0	1.4825	0	34.6754	0	3.00099	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3878.0	0	SC	0	1.4825	0	34.6755	0	3.00074	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3879.0	0	SC	0	1.4823	0	34.6755	0	3.00249	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3880.0	0	SC	0	1.4824	0	34.6754	0	3.00312	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3881.0	0	SC	0	1.4824	0	34.6755	0	3.00120	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3882.0	0	SC	0	1.4824	0	34.6755	0	3.00159	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3883.0	0	SC	0	1.4824	0	34.6756	0	3.00114	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3884.0	0	SC	0	1.4823	0	34.6756	0	3.00193	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3885.0	0	SC	0	1.4824	0	34.6755	0	3.00260	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3886.0	0	SC	0	1.4824	0	34.6756	0	3.00327	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3887.0	0	SC	0	1.4825	0	34.6755	0	3.00370	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3888.0	0	SC	0	1.4824	0	34.6757	0	3.00416	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3889.0	0	SC	0	1.4823	0	34.6756	0	3.00462	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3890.0	0	SC	0	1.4822	0	34.6756	0	3.00509	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3891.0	0	SC	0	1.4825	0	34.6755	0	3.00552	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3892.0	0	SC	0	1.4824	0	34.6757	0	3.00597	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3893.0	0	SC	0	1.4822	0	34.6756	0	3.00644	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3894.0	0	SC	0	1.4821	0	34.6757	0	3.00690	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3895.0	0	SC	0	1.4821	0	34.6758	0	3.00735	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3896.0	0	SC	0	1.4822	0	34.6755	0	3.00780	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3897.0	0	SC	0	1.4822	0	34.6756	0	3.00825	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3898.0	0	SC	0	1.4823	0	34.6758	0	3.00868	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3899.0	0	SC	0	1.4824	0	34.6756	0	3.00913	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3900.0	0	SC	0	1.4825	0	34.6757	0	3.00956	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3901.0	0	SC	0	1.4827	0	34.6756	0	3.01000	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3902.0	0	SC	0	1.4825	0	34.6756	0	3.01047	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3903.0	0	SC	0	1.4819	0	34.6759	0	3.01099	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3904.0	0	SC	0	1.4816	0	34.6758	0	3.01146	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3905.0	0	SC	0	1.4815	0	34.6759	0	3.01193	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3906.0	0	SC	0	1.4815	0	34.6758	0	3.01238	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3907.0	0	SC	0	1.4816	0	34.6758	0	3.01282	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3908.0	0	SC	0	1.4817	0	34.6758	0	3.01326	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3909.0	0	SC	0	1.4818	0	34.6758	0	3.01370	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3910.0	0	SC	0	1.4819	0	34.6759	0	3.01415	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3911.0	0	SC	0	1.4819	0	34.6758	0	3.01463	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3912.0	0	SC	0	1.4820	0	34.6758	0	3.01504	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3913.0	0	SC	0	1.4820	0	34.6758	0	3.01549	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3914.0	0	SC	0	1.4821	0	34.6759	0	3.01593	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3915.0	0	SC	0	1.4821	0	34.6759	0	3.01639	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3916.0	0	SC	0	1.4821	0	34.6758	0	3.01684	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3917.0	0	SC	0	1.4820	0	34.6758	0	3.01733	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3918.0	0	SC	0	1.4814	0	34.6759	0	3.01782	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3919.0	0	SC	0	1.4816	0	34.6759	0	3.01825	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3920.0	0	SC	0	1.4815	0	34.6760	0	3.01866	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3921.0	0	SC	0	1.4815	0	34.6759	0	3.01903	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3922.0	0	SC	0	1.4817	0	34.6760	0	3.01953	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3923.0	0	SC	0	1.4818	0	34.6759	0	3.01961	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3924.0	0	SC	0	1.4816	0	34.6761	0	3.02062	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3925.0	0	SC	0	1.4814	0	34.6760	0	3.02117	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3926.0	0	SC	0	1.4813	0	34.6761	0	3.02146	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3927.0	0	SC	0	1.4814	0	34.6761	0	3.02192	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3928.0	0	SC	0	1.4815	0	34.6761	0	3.02214	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3929.0	0	SC	0	1.4816	0	34.6759	0	3.02236	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3930.0	0	SC	0	1.4817	0	34.6761	0	3.02110	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3931.0	0	SC	0	1.4818	0	34.6761	0	3.02158	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3932.0	0	SC	0	1.4820	0	34.6760	0	3.01935	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3933.0	0	SC	0	1.4822	0	34.6761	0	3.01980	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3934.0	0	SC	0	1.4823	0	34.6761	0	3.02053	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3935.0	0	SC	0	1.4822	0	34.6761	0	3.01934	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3936.0	0	SC	0	1.4819	0	34.6761	0	3.01771	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3937.0	0	SC	0	1.4816	0	34.6761	0	3.01795	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3938.0	0	SC	0	1.4813	0	34.6763	0	3.01664	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3939.0	0	SC	0	1.4811	0	34.6762	0	3.01834	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3940.0	0	SC	0	1.4811	0	34.6763	0	3.01750	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3941.0	0	SC	0	1.4809	0	34.6762	0	3.01796	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3942.0	0	SC	0	1.4807	0	34.6763	0	3.01976	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3943.0	0	SC	0	1.4808	0	34.6763	0	3.01972	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3944.0	0	SC	0	1.4808	0	34.6762	0	3.02041	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3945.0	0	SC	0	1.4809	0	34.6763	0	3.02087	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3946.0	0	SC	0	1.4809	0	34.6764	0	3.02077	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3947.0	0	SC	0	1.4804	0	34.6763	0	3.02132	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3948.0	0	SC	0	1.4800	0	34.6764	0	3.02205	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3949.0	0	SC	0	1.4798	0	34.6763	0	3.02252	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3950.0	0	SC	0	1.4796	0	34.6765	0	3.02299	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3951.0	0	SC	0	1.4795	0	34.6766	0	3.02342	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3952.0	0	SC	0	1.4795	0	34.6765	0	3.02397	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3953.0	0	SC	0	1.4795	0	34.6765	0	3.02434	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3954.0	0	SC	0	1.4789	0	34.6767	0	3.02513	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3955.0	0	SC	0	1.4783	0	34.6767	0	3.02612	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3956.0	0	SC	0	1.4782	0	34.6767	0	3.02700	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3957.0	0	SC	0	1.4782	0	34.6767	0	3.02867	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3958.0	0	SC	0	1.4781	0	34.6766	0	3.02929	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3959.0	0	SC	0	1.4781	0	34.6767	0	3.03151	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3960.0	0	SC	0	1.4782	0	34.6767	0	3.03291	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3961.0	0	SC	0	1.4783	0	34.6768	0	3.03536	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3962.0	0	SC	0	1.4783	0	34.6767	0	3.03507	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3963.0	0	SC	0	1.4784	0	34.6768	0	3.03685	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3964.0	0	SC	0	1.4785	0	34.6768	0	3.03731	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3965.0	0	SC	0	1.4785	0	34.6767	0	3.03727	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3966.0	0	SC	0	1.4786	0	34.6767	0	3.03860	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3967.0	0	SC	0	1.4787	0	34.6767	0	3.03954	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3968.0	0	SC	0	1.4788	0	34.6767	0	3.03896	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3969.0	0	SC	0	1.4789	0	34.6768	0	3.03917	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3970.0	0	SC	0	1.4790	0	34.6767	0	3.03634	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3971.0	0	SC	0	1.4792	0	34.6766	0	3.03800	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3972.0	0	SC	0	1.4792	0	34.6768	0	3.03862	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3973.0	0	SC	0	1.4793	0	34.6766	0	3.03857	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3974.0	0	SC	0	1.4794	0	34.6767	0	3.03900	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3975.0	0	SC	0	1.4794	0	34.6767	0	3.03592	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3976.0	0	SC	0	1.4792	0	34.6768	0	3.03479	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3977.0	0	SC	0	1.4792	0	34.6768	0	3.03474	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3978.0	0	SC	0	1.4793	0	34.6767	0	3.03575	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3979.0	0	SC	0	1.4793	0	34.6769	0	3.03589	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3980.0	0	SC	0	1.4791	0	34.6768	0	3.03666	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3981.0	0	SC	0	1.4788	0	34.6769	0	3.03738	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3982.0	0	SC	0	1.4789	0	34.6768	0	3.03783	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3983.0	0	SC	0	1.4790	0	34.6769	0	3.03844	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3984.0	0	SC	0	1.4791	0	34.6768	0	3.03861	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3985.0	0	SC	0	1.4791	0	34.6768	0	3.03925	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3986.0	0	SC	0	1.4791	0	34.6770	0	3.03968	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3987.0	0	SC	0	1.4791	0	34.6769	0	3.04017	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3988.0	0	SC	0	1.4789	0	34.6769	0	3.04074	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3989.0	0	SC	0	1.4789	0	34.6769	0	3.04105	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3990.0	0	SC	0	1.4789	0	34.6768	0	3.04157	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3991.0	0	SC	0	1.4788	0	34.6770	0	3.04201	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3992.0	0	SC	0	1.4787	0	34.6771	0	3.04250	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3993.0	0	SC	0	1.4787	0	34.6770	0	3.04293	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3994.0	0	SC	0	1.4789	0	34.6770	0	3.04334	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3995.0	0	SC	0	1.4789	0	34.6769	0	3.04378	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3996.0	0	SC	0	1.4788	0	34.6771	0	3.04435	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3997.0	0	SC	0	1.4786	0	34.6771	0	3.04480	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3998.0	0	SC	0	1.4787	0	34.6771	0	3.04519	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	3999.0	0	SC	0	1.4788	0	34.6770	0	3.04571	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4000.0	0	SC	0	1.4788	0	34.6771	0	3.04617	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4001.0	0	SC	0	1.4780	0	34.6772	0	3.04666	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4002.0	0	SC	0	1.4781	0	34.6771	0	3.04706	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4003.0	0	SC	0	1.4777	0	34.6773	0	3.04757	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4004.0	0	SC	0	1.4776	0	34.6772	0	3.04805	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4005.0	0	SC	0	1.4773	0	34.6772	0	3.04858	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4006.0	0	SC	0	1.4772	0	34.6774	0	3.04900	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4007.0	0	SC	0	1.4772	0	34.6774	0	3.04944	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4008.0	0	SC	0	1.4772	0	34.6773	0	3.04991	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4009.0	0	SC	0	1.4763	0	34.6776	0	3.05061	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4010.0	0	SC	0	1.4756	0	34.6776	0	3.05098	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4011.0	0	SC	0	1.4756	0	34.6773	0	3.05135	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4012.0	0	SC	0	1.4756	0	34.6775	0	3.05188	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4013.0	0	SC	0	1.4753	0	34.6776	0	3.05255	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4014.0	0	SC	0	1.4754	0	34.6775	0	3.05275	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4015.0	0	SC	0	1.4754	0	34.6775	0	3.05327	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4016.0	0	SC	0	1.4754	0	34.6775	0	3.05378	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4017.0	0	SC	0	1.4753	0	34.6776	0	3.05439	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4018.0	0	SC	0	1.4753	0	34.6776	0	3.05465	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4019.0	0	SC	0	1.4754	0	34.6776	0	3.05511	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4020.0	0	SC	0	1.4754	0	34.6776	0	3.05566	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4021.0	0	SC	0	1.4755	0	34.6777	0	3.05608	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4022.0	0	SC	0	1.4754	0	34.6776	0	3.05651	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4023.0	0	SC	0	1.4755	0	34.6776	0	3.05701	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4024.0	0	SC	0	1.4754	0	34.6776	0	3.05750	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4025.0	0	SC	0	1.4755	0	34.6776	0	3.05803	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4026.0	0	SC	0	1.4755	0	34.6777	0	3.05829	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4027.0	0	SC	0	1.4757	0	34.6776	0	3.05879	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4028.0	0	SC	0	1.4757	0	34.6777	0	3.05921	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4029.0	0	SC	0	1.4758	0	34.6777	0	3.05976	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4030.0	0	SC	0	1.4759	0	34.6778	0	3.06012	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4031.0	0	SC	0	1.4760	0	34.6776	0	3.06062	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4032.0	0	SC	0	1.4759	0	34.6776	0	3.06112	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4033.0	0	SC	0	1.4758	0	34.6777	0	3.06145	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4034.0	0	SC	0	1.4759	0	34.6777	0	3.06201	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4035.0	0	SC	0	1.4761	0	34.6775	0	3.06238	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4036.0	0	SC	0	1.4761	0	34.6778	0	3.06282	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4037.0	0	SC	0	1.4762	0	34.6778	0	3.06334	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4038.0	0	SC	0	1.4760	0	34.6777	0	3.06375	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4039.0	0	SC	0	1.4759	0	34.6778	0	3.06434	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4040.0	0	SC	0	1.4759	0	34.6778	0	3.06480	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4041.0	0	SC	0	1.4759	0	34.6777	0	3.06523	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4042.0	0	SC	0	1.4757	0	34.6779	0	3.06584	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4043.0	0	SC	0	1.4758	0	34.6778	0	3.06630	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4044.0	0	SC	0	1.4757	0	34.6778	0	3.06685	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4045.0	0	SC	0	1.4756	0	34.6778	0	3.06735	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4046.0	0	SC	0	1.4757	0	34.6779	0	3.06762	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4047.0	0	SC	0	1.4757	0	34.6779	0	3.06816	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4048.0	0	SC	0	1.4758	0	34.6778	0	3.06875	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4049.0	0	SC	0	1.4758	0	34.6778	0	3.06915	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4050.0	0	SC	0	1.4759	0	34.6778	0	3.06966	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4051.0	0	SC	0	1.4759	0	34.6779	0	3.06997	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4052.0	0	SC	0	1.4759	0	34.6779	0	3.07053	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4053.0	0	SC	0	1.4760	0	34.6780	0	3.07098	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4054.0	0	SC	0	1.4760	0	34.6779	0	3.07154	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4055.0	0	SC	0	1.4760	0	34.6779	0	3.07200	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4056.0	0	SC	0	1.4761	0	34.6781	0	3.07245	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4057.0	0	SC	0	1.4762	0	34.6778	0	3.07278	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4058.0	0	SC	0	1.4763	0	34.6780	0	3.07290	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4059.0	0	SC	0	1.4763	0	34.6779	0	3.07341	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4060.0	0	SC	0	1.4764	0	34.6779	0	3.07244	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4061.0	0	SC	0	1.4761	0	34.6781	0	3.07288	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4062.0	0	SC	0	1.4761	0	34.6780	0	3.07216	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4063.0	0	SC	0	1.4762	0	34.6780	0	3.06842	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4064.0	0	SC	0	1.4762	0	34.6780	0	3.06929	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4065.0	0	SC	0	1.4763	0	34.6780	0	3.06845	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4066.0	0	SC	0	1.4761	0	34.6782	0	3.07060	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4067.0	0	SC	0	1.4763	0	34.6780	0	3.07338	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4068.0	0	SC	0	1.4762	0	34.6781	0	3.07260	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4069.0	0	SC	0	1.4763	0	34.6781	0	3.07434	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4070.0	0	SC	0	1.4763	0	34.6781	0	3.07526	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4071.0	0	SC	0	1.4760	0	34.6781	0	3.07503	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4072.0	0	SC	0	1.4758	0	34.6782	0	3.07412	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4073.0	0	SC	0	1.4757	0	34.6782	0	3.07485	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4074.0	0	SC	0	1.4758	0	34.6781	0	3.07467	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4075.0	0	SC	0	1.4757	0	34.6782	0	3.07406	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4076.0	0	SC	0	1.4755	0	34.6782	0	3.07577	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4077.0	0	SC	0	1.4756	0	34.6781	0	3.07321	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4078.0	0	SC	0	1.4756	0	34.6782	0	3.07382	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4079.0	0	SC	0	1.4757	0	34.6781	0	3.07274	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4080.0	0	SC	0	1.4756	0	34.6783	0	3.07386	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4081.0	0	SC	0	1.4756	0	34.6782	0	3.07381	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4082.0	0	SC	0	1.4757	0	34.6782	0	3.07419	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4083.0	0	SC	0	1.4757	0	34.6784	0	3.07500	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4084.0	0	SC	0	1.4757	0	34.6782	0	3.07559	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4085.0	0	SC	0	1.4757	0	34.6782	0	3.07605	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4086.0	0	SC	0	1.4757	0	34.6782	0	3.07651	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4087.0	0	SC	0	1.4758	0	34.6783	0	3.07696	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4088.0	0	SC	0	1.4758	0	34.6784	0	3.07742	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4089.0	0	SC	0	1.4759	0	34.6782	0	3.07788	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4090.0	0	SC	0	1.4760	0	34.6783	0	3.07832	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4091.0	0	SC	0	1.4761	0	34.6782	0	3.07878	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4092.0	0	SC	0	1.4762	0	34.6784	0	3.07923	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4093.0	0	SC	0	1.4763	0	34.6782	0	3.07968	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4094.0	0	SC	0	1.4764	0	34.6783	0	3.08013	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4095.0	0	SC	0	1.4762	0	34.6784	0	3.08061	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4096.0	0	SC	0	1.4761	0	34.6784	0	3.08109	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4097.0	0	SC	0	1.4760	0	34.6784	0	3.08156	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4098.0	0	SC	0	1.4760	0	34.6784	0	3.08201	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4099.0	0	SC	0	1.4759	0	34.6784	0	3.08249	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4100.0	0	SC	0	1.4757	0	34.6784	0	3.08298	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4101.0	0	SC	0	1.4757	0	34.6784	0	3.08344	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4102.0	0	SC	0	1.4758	0	34.6783	0	3.08389	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4103.0	0	SC	0	1.4758	0	34.6784	0	3.08435	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4104.0	0	SC	0	1.4757	0	34.6784	0	3.08483	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4105.0	0	SC	0	1.4758	0	34.6785	0	3.08528	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4106.0	0	SC	0	1.4758	0	34.6784	0	3.08575	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4107.0	0	SC	0	1.4756	0	34.6785	0	3.08623	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4108.0	0	SC	0	1.4755	0	34.6786	0	3.08670	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4109.0	0	SC	0	1.4755	0	34.6786	0	3.08716	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4110.0	0	SC	0	1.4756	0	34.6785	0	3.08761	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4111.0	0	SC	0	1.4757	0	34.6785	0	3.08806	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4112.0	0	SC	0	1.4756	0	34.6785	0	3.08855	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4113.0	0	SC	0	1.4757	0	34.6786	0	3.08881	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4114.0	0	SC	0	1.4757	0	34.6786	0	3.08922	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4115.0	0	SC	0	1.4752	0	34.6788	0	3.08943	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4116.0	0	SC	0	1.4749	0	34.6785	0	3.09008	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4117.0	0	SC	0	1.4750	0	34.6787	0	3.09114	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4118.0	0	SC	0	1.4751	0	34.6788	0	3.09145	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4119.0	0	SC	0	1.4752	0	34.6787	0	3.09144	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4120.0	0	SC	0	1.4749	0	34.6787	0	3.09133	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4121.0	0	SC	0	1.4749	0	34.6787	0	3.09242	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4122.0	0	SC	0	1.4748	0	34.6788	0	3.09349	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4123.0	0	SC	0	1.4748	0	34.6787	0	3.09341	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4124.0	0	SC	0	1.4747	0	34.6788	0	3.09365	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4125.0	0	SC	0	1.4743	0	34.6788	0	3.09465	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4126.0	0	SC	0	1.4741	0	34.6789	0	3.09479	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4127.0	0	SC	0	1.4742	0	34.6789	0	3.09540	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4128.0	0	SC	0	1.4740	0	34.6790	0	3.09621	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4129.0	0	SC	0	1.4741	0	34.6788	0	3.09670	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4130.0	0	SC	0	1.4741	0	34.6789	0	3.09668	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4131.0	0	SC	0	1.4741	0	34.6789	0	3.09758	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4132.0	0	SC	0	1.4741	0	34.6789	0	3.09806	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4133.0	0	SC	0	1.4741	0	34.6788	0	3.09833	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4134.0	0	SC	0	1.4739	0	34.6790	0	3.09846	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4135.0	0	SC	0	1.4736	0	34.6791	0	3.09933	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4136.0	0	SC	0	1.4736	0	34.6790	0	3.09983	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4137.0	0	SC	0	1.4734	0	34.6791	0	3.09994	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4138.0	0	SC	0	1.4732	0	34.6791	0	3.10084	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4139.0	0	SC	0	1.4731	0	34.6792	0	3.10095	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4140.0	0	SC	0	1.4732	0	34.6791	0	3.10176	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4141.0	0	SC	0	1.4732	0	34.6791	0	3.10177	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4142.0	0	SC	0	1.4733	0	34.6790	0	3.10235	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4143.0	0	SC	0	1.4733	0	34.6791	0	3.10289	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4144.0	0	SC	0	1.4732	0	34.6792	0	3.10375	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4145.0	0	SC	0	1.4732	0	34.6791	0	3.10375	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4146.0	0	SC	0	1.4733	0	34.6792	0	3.10437	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4147.0	0	SC	0	1.4733	0	34.6791	0	3.10503	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4148.0	0	SC	0	1.4733	0	34.6791	0	3.10472	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4149.0	0	SC	0	1.4732	0	34.6791	0	3.10615	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4150.0	0	SC	0	1.4732	0	34.6792	0	3.10671	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4151.0	0	SC	0	1.4732	0	34.6792	0	3.10697	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4152.0	0	SC	0	1.4733	0	34.6791	0	3.10724	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4153.0	0	SC	0	1.4731	0	34.6792	0	3.10747	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4154.0	0	SC	0	1.4732	0	34.6792	0	3.10838	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4155.0	0	SC	0	1.4734	0	34.6792	0	3.10890	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4156.0	0	SC	0	1.4735	0	34.6792	0	3.10929	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4157.0	0	SC	0	1.4736	0	34.6792	0	3.10968	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4158.0	0	SC	0	1.4736	0	34.6793	0	3.11002	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4159.0	0	SC	0	1.4736	0	34.6792	0	3.11027	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4160.0	0	SC	0	1.4736	0	34.6793	0	3.11075	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4161.0	0	SC	0	1.4735	0	34.6793	0	3.11012	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4162.0	0	SC	0	1.4736	0	34.6792	0	3.11129	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4163.0	0	SC	0	1.4736	0	34.6792	0	3.11045	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4164.0	0	SC	0	1.4736	0	34.6794	0	3.11278	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4165.0	0	SC	0	1.4737	0	34.6793	0	3.11140	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4166.0	0	SC	0	1.4737	0	34.6793	0	3.11101	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4167.0	0	SC	0	1.4735	0	34.6792	0	3.10869	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4168.0	0	SC	0	1.4735	0	34.6795	0	3.11004	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4169.0	0	SC	0	1.4733	0	34.6794	0	3.10853	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4170.0	0	SC	0	1.4731	0	34.6794	0	3.11043	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4171.0	0	SC	0	1.4731	0	34.6795	0	3.11171	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4172.0	0	SC	0	1.4732	0	34.6794	0	3.11196	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4173.0	0	SC	0	1.4732	0	34.6793	0	3.11230	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4174.0	0	SC	0	1.4732	0	34.6795	0	3.11181	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4175.0	0	SC	0	1.4732	0	34.6794	0	3.11337	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4176.0	0	SC	0	1.4733	0	34.6795	0	3.11373	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4177.0	0	SC	0	1.4735	0	34.6793	0	3.11511	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4178.0	0	SC	0	1.4736	0	34.6794	0	3.11583	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4179.0	0	SC	0	1.4736	0	34.6795	0	3.11544	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4180.0	0	SC	0	1.4737	0	34.6796	0	3.11411	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4181.0	0	SC	0	1.4737	0	34.6796	0	3.11429	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4182.0	0	SC	0	1.4738	0	34.6795	0	3.11437	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4183.0	0	SC	0	1.4737	0	34.6796	0	3.11505	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4184.0	0	SC	0	1.4734	0	34.6794	0	3.11106	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4185.0	0	SC	0	1.4734	0	34.6797	0	3.11080	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4186.0	0	SC	0	1.4732	0	34.6796	0	3.11269	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4187.0	0	SC	0	1.4733	0	34.6795	0	3.11368	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4188.0	0	SC	0	1.4734	0	34.6795	0	3.11419	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4189.0	0	SC	0	1.4735	0	34.6796	0	3.11465	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4190.0	0	SC	0	1.4735	0	34.6795	0	3.11512	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4191.0	0	SC	0	1.4731	0	34.6796	0	3.11563	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4192.0	0	SC	0	1.4730	0	34.6797	0	3.11611	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4193.0	0	SC	0	1.4730	0	34.6798	0	3.11657	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4194.0	0	SC	0	1.4731	0	34.6796	0	3.11703	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4195.0	0	SC	0	1.4731	0	34.6797	0	3.11750	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4196.0	0	SC	0	1.4728	0	34.6798	0	3.11800	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4197.0	0	SC	0	1.4728	0	34.6797	0	3.11847	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4198.0	0	SC	0	1.4729	0	34.6797	0	3.11893	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4199.0	0	SC	0	1.4730	0	34.6798	0	3.11938	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4200.0	0	SC	0	1.4732	0	34.6796	0	3.11983	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4201.0	0	SC	0	1.4732	0	34.6796	0	3.12029	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4202.0	0	SC	0	1.4733	0	34.6798	0	3.12075	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4203.0	0	SC	0	1.4732	0	34.6797	0	3.12122	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4204.0	0	SC	0	1.4732	0	34.6798	0	3.12170	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4205.0	0	SC	0	1.4732	0	34.6797	0	3.12216	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4206.0	0	SC	0	1.4732	0	34.6799	0	3.12263	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4207.0	0	SC	0	1.4730	0	34.6798	0	3.12312	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4208.0	0	SC	0	1.4730	0	34.6800	0	3.12359	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4209.0	0	SC	0	1.4728	0	34.6798	0	3.12408	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4210.0	0	SC	0	1.4725	0	34.6800	0	3.12458	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4211.0	0	SC	0	1.4725	0	34.6799	0	3.12506	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4212.0	0	SC	0	1.4723	0	34.6801	0	3.12554	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4213.0	0	SC	0	1.4723	0	34.6799	0	3.12602	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4214.0	0	SC	0	1.4724	0	34.6799	0	3.12647	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4215.0	0	SC	0	1.4725	0	34.6799	0	3.12693	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4216.0	0	SC	0	1.4724	0	34.6800	0	3.12740	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4217.0	0	SC	0	1.4725	0	34.6799	0	3.12786	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4218.0	0	SC	0	1.4726	0	34.6800	0	3.12832	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4219.0	0	SC	0	1.4726	0	34.6799	0	3.12879	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4220.0	0	SC	0	1.4723	0	34.6800	0	3.12930	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4221.0	0	SC	0	1.4720	0	34.6802	0	3.12980	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4222.0	0	SC	0	1.4720	0	34.6801	0	3.13027	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4223.0	0	SC	0	1.4719	0	34.6801	0	3.13075	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4224.0	0	SC	0	1.4718	0	34.6802	0	3.13123	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4225.0	0	SC	0	1.4716	0	34.6802	0	3.13172	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4226.0	0	SC	0	1.4716	0	34.6802	0	3.13219	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4227.0	0	SC	0	1.4716	0	34.6803	0	3.13266	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4228.0	0	SC	0	1.4716	0	34.6803	0	3.13313	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4229.0	0	SC	0	1.4715	0	34.6802	0	3.13361	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4230.0	0	SC	0	1.4716	0	34.6802	0	3.13407	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4231.0	0	SC	0	1.4716	0	34.6802	0	3.13454	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4232.0	0	SC	0	1.4716	0	34.6803	0	3.13501	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4233.0	0	SC	0	1.4717	0	34.6802	0	3.13548	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4234.0	0	SC	0	1.4717	0	34.6802	0	3.13594	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4235.0	0	SC	0	1.4717	0	34.6803	0	3.13641	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4236.0	0	SC	0	1.4718	0	34.6803	0	3.13687	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4237.0	0	SC	0	1.4719	0	34.6802	0	3.13733	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4238.0	0	SC	0	1.4719	0	34.6804	0	3.13780	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4239.0	0	SC	0	1.4718	0	34.6803	0	3.13828	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4240.0	0	SC	0	1.4719	0	34.6802	0	3.13874	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4241.0	0	SC	0	1.4720	0	34.6803	0	3.13920	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4242.0	0	SC	0	1.4720	0	34.6802	0	3.13967	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4243.0	0	SC	0	1.4721	0	34.6802	0	3.14013	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4244.0	0	SC	0	1.4720	0	34.6803	0	3.14061	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4245.0	0	SC	0	1.4720	0	34.6802	0	3.14109	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4246.0	0	SC	0	1.4722	0	34.6803	0	3.14154	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4247.0	0	SC	0	1.4719	0	34.6804	0	3.14203	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4248.0	0	SC	0	1.4712	0	34.6805	0	3.14258	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4249.0	0	SC	0	1.4709	0	34.6805	0	3.14309	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4250.0	0	SC	0	1.4709	0	34.6804	0	3.14357	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4251.0	0	SC	0	1.4706	0	34.6806	0	3.14407	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4252.0	0	SC	0	1.4703	0	34.6807	0	3.14457	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4253.0	0	SC	0	1.4700	0	34.6807	0	3.14507	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4254.0	0	SC	0	1.4699	0	34.6806	0	3.14556	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4255.0	0	SC	0	1.4700	0	34.6806	0	3.14602	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4256.0	0	SC	0	1.4701	0	34.6806	0	3.14648	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4257.0	0	SC	0	1.4701	0	34.6807	0	3.14695	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4258.0	0	SC	0	1.4702	0	34.6805	0	3.14741	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4259.0	0	SC	0	1.4702	0	34.6808	0	3.14788	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4260.0	0	SC	0	1.4703	0	34.6807	0	3.14835	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4261.0	0	SC	0	1.4704	0	34.6806	0	3.14881	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4262.0	0	SC	0	1.4704	0	34.6808	0	3.14927	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4263.0	0	SC	0	1.4704	0	34.6807	0	3.14975	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4264.0	0	SC	0	1.4705	0	34.6807	0	3.15021	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4265.0	0	SC	0	1.4706	0	34.6808	0	3.15068	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4266.0	0	SC	0	1.4706	0	34.6807	0	3.15114	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4267.0	0	SC	0	1.4704	0	34.6808	0	3.15164	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4268.0	0	SC	0	1.4703	0	34.6808	0	3.15213	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4269.0	0	SC	0	1.4703	0	34.6809	0	3.15259	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4270.0	0	SC	0	1.4704	0	34.6808	0	3.15306	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4271.0	0	SC	0	1.4704	0	34.6808	0	3.15353	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4272.0	0	SC	0	1.4703	0	34.6808	0	3.15401	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4273.0	0	SC	0	1.4703	0	34.6810	0	3.15448	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4274.0	0	SC	0	1.4704	0	34.6808	0	3.15495	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4275.0	0	SC	0	1.4703	0	34.6807	0	3.15544	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4276.0	0	SC	0	1.4700	0	34.6809	0	3.15594	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4277.0	0	SC	0	1.4700	0	34.6807	0	3.15642	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4278.0	0	SC	0	1.4700	0	34.6809	0	3.15689	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4279.0	0	SC	0	1.4700	0	34.6809	0	3.15736	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4280.0	0	SC	0	1.4701	0	34.6809	0	3.15782	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4281.0	0	SC	0	1.4701	0	34.6809	0	3.15830	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4282.0	0	SC	0	1.4701	0	34.6809	0	3.15877	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4283.0	0	SC	0	1.4702	0	34.6810	0	3.15923	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4284.0	0	SC	0	1.4702	0	34.6810	0	3.15970	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4285.0	0	SC	0	1.4701	0	34.6808	0	3.16019	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4286.0	0	SC	0	1.4701	0	34.6810	0	3.16049	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4287.0	0	SC	0	1.4701	0	34.6810	0	3.16091	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4288.0	0	SC	0	1.4701	0	34.6809	0	3.16114	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4289.0	0	SC	0	1.4700	0	34.6809	0	3.16178	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4290.0	0	SC	0	1.4700	0	34.6810	0	3.16281	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4291.0	0	SC	0	1.4699	0	34.6810	0	3.16309	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4292.0	0	SC	0	1.4696	0	34.6811	0	3.16346	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4293.0	0	SC	0	1.4697	0	34.6810	0	3.16361	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4294.0	0	SC	0	1.4698	0	34.6810	0	3.16458	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4295.0	0	SC	0	1.4698	0	34.6811	0	3.16496	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4296.0	0	SC	0	1.4699	0	34.6810	0	3.16536	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4297.0	0	SC	0	1.4699	0	34.6809	0	3.16548	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4298.0	0	SC	0	1.4700	0	34.6812	0	3.16640	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4299.0	0	SC	0	1.4700	0	34.6811	0	3.16676	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4300.0	0	SC	0	1.4700	0	34.6810	0	3.16701	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4301.0	0	SC	0	1.4701	0	34.6811	0	3.16647	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4302.0	0	SC	0	1.4701	0	34.6810	0	3.16807	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4303.0	0	SC	0	1.4701	0	34.6811	0	3.16791	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4304.0	0	SC	0	1.4701	0	34.6812	0	3.16834	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4305.0	0	SC	0	1.4703	0	34.6811	0	3.16961	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4306.0	0	SC	0	1.4703	0	34.6811	0	3.16779	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4307.0	0	SC	0	1.4698	0	34.6811	0	3.16866	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4308.0	0	SC	0	1.4694	0	34.6813	0	3.16684	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4309.0	0	SC	0	1.4693	0	34.6813	0	3.16950	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4310.0	0	SC	0	1.4693	0	34.6813	0	3.16782	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4311.0	0	SC	0	1.4693	0	34.6813	0	3.16774	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4312.0	0	SC	0	1.4691	0	34.6813	0	3.16815	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4313.0	0	SC	0	1.4689	0	34.6813	0	3.17022	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4314.0	0	SC	0	1.4689	0	34.6814	0	3.17163	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4315.0	0	SC	0	1.4689	0	34.6812	0	3.16905	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4316.0	0	SC	0	1.4689	0	34.6814	0	3.17006	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4317.0	0	SC	0	1.4690	0	34.6813	0	3.17453	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4318.0	0	SC	0	1.4689	0	34.6815	0	3.17475	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4319.0	0	SC	0	1.4688	0	34.6814	0	3.17472	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4320.0	0	SC	0	1.4688	0	34.6814	0	3.17395	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4321.0	0	SC	0	1.4688	0	34.6815	0	3.17682	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4322.0	0	SC	0	1.4687	0	34.6815	0	3.17831	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4323.0	0	SC	0	1.4684	0	34.6814	0	3.17735	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4324.0	0	SC	0	1.4685	0	34.6814	0	3.17766	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4325.0	0	SC	0	1.4685	0	34.6814	0	3.17757	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4326.0	0	SC	0	1.4686	0	34.6815	0	3.17820	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4327.0	0	SC	0	1.4687	0	34.6815	0	3.17969	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4328.0	0	SC	0	1.4689	0	34.6815	0	3.18154	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4329.0	0	SC	0	1.4689	0	34.6816	0	3.18141	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4330.0	0	SC	0	1.4689	0	34.6816	0	3.18157	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4331.0	0	SC	0	1.4690	0	34.6815	0	3.18166	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4332.0	0	SC	0	1.4690	0	34.6816	0	3.18175	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4333.0	0	SC	0	1.4692	0	34.6815	0	3.18261	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4334.0	0	SC	0	1.4693	0	34.6814	0	3.18257	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4335.0	0	SC	0	1.4694	0	34.6816	0	3.18160	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4336.0	0	SC	0	1.4695	0	34.6816	0	3.18114	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4337.0	0	SC	0	1.4696	0	34.6815	0	3.18135	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4338.0	0	SC	0	1.4696	0	34.6815	0	3.17923	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4339.0	0	SC	0	1.4696	0	34.6815	0	3.18252	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4340.0	0	SC	0	1.4695	0	34.6816	0	3.18066	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4341.0	0	SC	0	1.4695	0	34.6816	0	3.18421	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4342.0	0	SC	0	1.4694	0	34.6816	0	3.18384	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4343.0	0	SC	0	1.4695	0	34.6817	0	3.18113	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4344.0	0	SC	0	1.4696	0	34.6815	0	3.17872	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4345.0	0	SC	0	1.4695	0	34.6817	0	3.17937	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4346.0	0	SC	0	1.4695	0	34.6817	0	3.17955	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4347.0	0	SC	0	1.4694	0	34.6817	0	3.17814	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4348.0	0	SC	0	1.4693	0	34.6817	0	3.17967	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4349.0	0	SC	0	1.4692	0	34.6817	0	3.18045	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4350.0	0	SC	0	1.4691	0	34.6817	0	3.18075	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4351.0	0	SC	0	1.4690	0	34.6818	0	3.18156	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4352.0	0	SC	0	1.4691	0	34.6818	0	3.18222	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4353.0	0	SC	0	1.4690	0	34.6817	0	3.18331	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4354.0	0	SC	0	1.4691	0	34.6819	0	3.18280	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4355.0	0	SC	0	1.4693	0	34.6818	0	3.18307	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4356.0	0	SC	0	1.4693	0	34.6817	0	3.18384	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4357.0	0	SC	0	1.4694	0	34.6819	0	3.18433	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4358.0	0	SC	0	1.4695	0	34.6818	0	3.18479	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4359.0	0	SC	0	1.4695	0	34.6818	0	3.18526	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4360.0	0	SC	0	1.4695	0	34.6818	0	3.18575	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4361.0	0	SC	0	1.4695	0	34.6819	0	3.18623	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4362.0	0	SC	0	1.4695	0	34.6817	0	3.18671	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4363.0	0	SC	0	1.4695	0	34.6819	0	3.18718	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4364.0	0	SC	0	1.4694	0	34.6817	0	3.18768	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4365.0	0	SC	0	1.4694	0	34.6819	0	3.18814	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4366.0	0	SC	0	1.4695	0	34.6819	0	3.18861	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4367.0	0	SC	0	1.4697	0	34.6818	0	3.18907	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4368.0	0	SC	0	1.4697	0	34.6819	0	3.18955	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4369.0	0	SC	0	1.4692	0	34.6820	0	3.19008	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4370.0	0	SC	0	1.4689	0	34.6819	0	3.19060	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4371.0	0	SC	0	1.4689	0	34.6820	0	3.19107	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4372.0	0	SC	0	1.4689	0	34.6820	0	3.19155	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4373.0	0	SC	0	1.4690	0	34.6820	0	3.19202	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4374.0	0	SC	0	1.4690	0	34.6819	0	3.19250	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4375.0	0	SC	0	1.4690	0	34.6820	0	3.19297	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4376.0	0	SC	0	1.4689	0	34.6820	0	3.19346	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4377.0	0	SC	0	1.4690	0	34.6820	0	3.19393	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4378.0	0	SC	0	1.4691	0	34.6821	0	3.19440	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4379.0	0	SC	0	1.4692	0	34.6820	0	3.19487	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4380.0	0	SC	0	1.4692	0	34.6820	0	3.19535	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4381.0	0	SC	0	1.4692	0	34.6821	0	3.19582	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4382.0	0	SC	0	1.4690	0	34.6820	0	3.19633	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4383.0	0	SC	0	1.4690	0	34.6820	0	3.19680	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4384.0	0	SC	0	1.4691	0	34.6821	0	3.19727	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4385.0	0	SC	0	1.4692	0	34.6821	0	3.19774	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4386.0	0	SC	0	1.4693	0	34.6821	0	3.19821	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4387.0	0	SC	0	1.4694	0	34.6821	0	3.19868	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4388.0	0	SC	0	1.4696	0	34.6819	0	3.19914	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4389.0	0	SC	0	1.4697	0	34.6821	0	3.19961	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4390.0	0	SC	0	1.4697	0	34.6822	0	3.20009	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4391.0	0	SC	0	1.4698	0	34.6820	0	3.20056	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4392.0	0	SC	0	1.4698	0	34.6821	0	3.20103	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4393.0	0	SC	0	1.4698	0	34.6820	0	3.20151	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4394.0	0	SC	0	1.4700	0	34.6820	0	3.20197	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4395.0	0	SC	0	1.4700	0	34.6820	0	3.20245	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4396.0	0	SC	0	1.4701	0	34.6820	0	3.20292	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4397.0	0	SC	0	1.4701	0	34.6821	0	3.20340	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4398.0	0	SC	0	1.4702	0	34.6821	0	3.20387	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4399.0	0	SC	0	1.4703	0	34.6821	0	3.20434	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4400.0	0	SC	0	1.4702	0	34.6822	0	3.20476	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4401.0	0	SC	0	1.4703	0	34.6822	0	3.20516	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4402.0	0	SC	0	1.4705	0	34.6820	0	3.20560	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4403.0	0	SC	0	1.4705	0	34.6822	0	3.20491	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4404.0	0	SC	0	1.4703	0	34.6823	0	3.20494	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4405.0	0	SC	0	1.4702	0	34.6821	0	3.20315	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4406.0	0	SC	0	1.4702	0	34.6822	0	3.20090	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4407.0	0	SC	0	1.4704	0	34.6822	0	3.20261	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4408.0	0	SC	0	1.4705	0	34.6822	0	3.20364	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4409.0	0	SC	0	1.4706	0	34.6823	0	3.20300	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4410.0	0	SC	0	1.4709	0	34.6822	0	3.20275	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4411.0	0	SC	0	1.4709	0	34.6821	0	3.20046	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4412.0	0	SC	0	1.4708	0	34.6823	0	3.20373	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4413.0	0	SC	0	1.4708	0	34.6822	0	3.20098	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4414.0	0	SC	0	1.4708	0	34.6821	0	3.20164	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4415.0	0	SC	0	1.4709	0	34.6824	0	3.20149	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4416.0	0	SC	0	1.4709	0	34.6822	0	3.20121	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4417.0	0	SC	0	1.4710	0	34.6823	0	3.20265	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4418.0	0	SC	0	1.4710	0	34.6823	0	3.20287	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4419.0	0	SC	0	1.4712	0	34.6823	0	3.20341	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4420.0	0	SC	0	1.4713	0	34.6823	0	3.20399	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4421.0	0	SC	0	1.4713	0	34.6823	0	3.20446	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4422.0	0	SC	0	1.4713	0	34.6822	0	3.20494	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4423.0	0	SC	0	1.4714	0	34.6824	0	3.20541	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4424.0	0	SC	0	1.4712	0	34.6823	0	3.20591	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4425.0	0	SC	0	1.4713	0	34.6823	0	3.20638	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4426.0	0	SC	0	1.4714	0	34.6824	0	3.20669	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4427.0	0	SC	0	1.4715	0	34.6822	0	3.20725	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4428.0	0	SC	0	1.4714	0	34.6823	0	3.20735	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4429.0	0	SC	0	1.4715	0	34.6824	0	3.20837	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4430.0	0	SC	0	1.4714	0	34.6824	0	3.20894	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4431.0	0	SC	0	1.4714	0	34.6824	0	3.20899	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4432.0	0	SC	0	1.4715	0	34.6823	0	3.20956	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4433.0	0	SC	0	1.4715	0	34.6824	0	3.20907	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4434.0	0	SC	0	1.4717	0	34.6823	0	3.20945	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4435.0	0	SC	0	1.4718	0	34.6824	0	3.20845	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4436.0	0	SC	0	1.4719	0	34.6823	0	3.20471	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4437.0	0	SC	0	1.4720	0	34.6822	0	3.20660	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4438.0	0	SC	0	1.4720	0	34.6823	0	3.20548	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4439.0	0	SC	0	1.4722	0	34.6824	0	3.20771	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4440.0	0	SC	0	1.4723	0	34.6823	0	3.20715	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4441.0	0	SC	0	1.4724	0	34.6824	0	3.21005	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4442.0	0	SC	0	1.4725	0	34.6823	0	3.20975	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4443.0	0	SC	0	1.4725	0	34.6824	0	3.21025	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4444.0	0	SC	0	1.4726	0	34.6824	0	3.20944	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4445.0	0	SC	0	1.4727	0	34.6824	0	3.20818	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4446.0	0	SC	0	1.4728	0	34.6824	0	3.20768	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4447.0	0	SC	0	1.4730	0	34.6823	0	3.20752	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4448.0	0	SC	0	1.4731	0	34.6822	0	3.20450	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4449.0	0	SC	0	1.4731	0	34.6824	0	3.20602	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4450.0	0	SC	0	1.4732	0	34.6825	0	3.20763	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4451.0	0	SC	0	1.4731	0	34.6824	0	3.20830	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4452.0	0	SC	0	1.4733	0	34.6823	0	3.20877	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4453.0	0	SC	0	1.4733	0	34.6824	0	3.20925	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4454.0	0	SC	0	1.4731	0	34.6825	0	3.20975	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4455.0	0	SC	0	1.4732	0	34.6824	0	3.21022	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4456.0	0	SC	0	1.4734	0	34.6823	0	3.21069	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4457.0	0	SC	0	1.4732	0	34.6825	0	3.21118	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4458.0	0	SC	0	1.4732	0	34.6825	0	3.21167	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4459.0	0	SC	0	1.4732	0	34.6824	0	3.21215	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4460.0	0	SC	0	1.4731	0	34.6825	0	3.21264	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4461.0	0	SC	0	1.4732	0	34.6825	0	3.21311	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4462.0	0	SC	0	1.4734	0	34.6825	0	3.21358	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4463.0	0	SC	0	1.4734	0	34.6825	0	3.21406	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4464.0	0	SC	0	1.4735	0	34.6825	0	3.21452	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4465.0	0	SC	0	1.4736	0	34.6825	0	3.21499	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4466.0	0	SC	0	1.4736	0	34.6825	0	3.21536	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4467.0	0	SC	0	1.4733	0	34.6826	0	3.21588	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4468.0	0	SC	0	1.4734	0	34.6824	0	3.21601	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4469.0	0	SC	0	1.4735	0	34.6824	0	3.21697	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4470.0	0	SC	0	1.4735	0	34.6826	0	3.21755	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4471.0	0	SC	0	1.4735	0	34.6826	0	3.21791	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4472.0	0	SC	0	1.4735	0	34.6826	0	3.21820	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4473.0	0	SC	0	1.4734	0	34.6826	0	3.21867	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4474.0	0	SC	0	1.4734	0	34.6825	0	3.21781	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4475.0	0	SC	0	1.4734	0	34.6826	0	3.21794	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4476.0	0	SC	0	1.4735	0	34.6827	0	3.21499	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4477.0	0	SC	0	1.4736	0	34.6826	0	3.21704	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4478.0	0	SC	0	1.4736	0	34.6826	0	3.21570	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4479.0	0	SC	0	1.4737	0	34.6826	0	3.21506	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4480.0	0	SC	0	1.4737	0	34.6827	0	3.21567	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4481.0	0	SC	0	1.4737	0	34.6827	0	3.21621	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4482.0	0	SC	0	1.4738	0	34.6827	0	3.21854	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4483.0	0	SC	0	1.4738	0	34.6826	0	3.21709	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4484.0	0	SC	0	1.4740	0	34.6826	0	3.21635	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4485.0	0	SC	0	1.4740	0	34.6826	0	3.22069	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4486.0	0	SC	0	1.4740	0	34.6828	0	3.22045	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4487.0	0	SC	0	1.4741	0	34.6827	0	3.22170	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4488.0	0	SC	0	1.4743	0	34.6826	0	3.21903	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4489.0	0	SC	0	1.4743	0	34.6828	0	3.22014	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4490.0	0	SC	0	1.4744	0	34.6827	0	3.22005	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4491.0	0	SC	0	1.4745	0	34.6827	0	3.21821	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4492.0	0	SC	0	1.4745	0	34.6827	0	3.21591	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4493.0	0	SC	0	1.4746	0	34.6827	0	3.21834	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4494.0	0	SC	0	1.4747	0	34.6827	0	3.21836	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4495.0	0	SC	0	1.4747	0	34.6827	0	3.21819	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4496.0	0	SC	0	1.4746	0	34.6827	0	3.21915	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4497.0	0	SC	0	1.4746	0	34.6826	0	3.21986	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4498.0	0	SC	0	1.4744	0	34.6828	0	3.22038	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4499.0	0	SC	0	1.4744	0	34.6828	0	3.22087	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4500.0	0	SC	0	1.4745	0	34.6828	0	3.22134	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4501.0	0	SC	0	1.4743	0	34.6829	0	3.22185	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4502.0	0	SC	0	1.4743	0	34.6828	0	3.22233	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4503.0	0	SC	0	1.4743	0	34.6828	0	3.22282	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4504.0	0	SC	0	1.4744	0	34.6829	0	3.22329	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4505.0	0	SC	0	1.4745	0	34.6828	0	3.22376	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4506.0	0	SC	0	1.4745	0	34.6828	0	3.22423	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4507.0	0	SC	0	1.4746	0	34.6828	0	3.22472	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4508.0	0	SC	0	1.4744	0	34.6829	0	3.22522	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4509.0	0	SC	0	1.4742	0	34.6829	0	3.22572	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4510.0	0	SC	0	1.4742	0	34.6830	0	3.22621	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4511.0	0	SC	0	1.4742	0	34.6829	0	3.22669	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4512.0	0	SC	0	1.4740	0	34.6830	0	3.22720	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4513.0	0	SC	0	1.4741	0	34.6829	0	3.22767	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4514.0	0	SC	0	1.4741	0	34.6830	0	3.22815	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4515.0	0	SC	0	1.4742	0	34.6830	0	3.22863	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4516.0	0	SC	0	1.4740	0	34.6830	0	3.22913	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4517.0	0	SC	0	1.4741	0	34.6830	0	3.22961	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4518.0	0	SC	0	1.4741	0	34.6830	0	3.23009	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4519.0	0	SC	0	1.4742	0	34.6830	0	3.23056	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4520.0	0	SC	0	1.4743	0	34.6830	0	3.23104	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4521.0	0	SC	0	1.4739	0	34.6832	0	3.23157	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4522.0	0	SC	0	1.4740	0	34.6830	0	3.23204	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4523.0	0	SC	0	1.4741	0	34.6830	0	3.23251	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4524.0	0	SC	0	1.4740	0	34.6831	0	3.23301	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4525.0	0	SC	0	1.4740	0	34.6831	0	3.23349	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4526.0	0	SC	0	1.4741	0	34.6831	0	3.23397	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4527.0	0	SC	0	1.4741	0	34.6831	0	3.23445	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4528.0	0	SC	0	1.4742	0	34.6831	0	3.23492	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4529.0	0	SC	0	1.4742	0	34.6831	0	3.23541	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4530.0	0	SC	0	1.4743	0	34.6832	0	3.23588	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4531.0	0	SC	0	1.4744	0	34.6830	0	3.23635	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4532.0	0	SC	0	1.4745	0	34.6831	0	3.23684	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4533.0	0	SC	0	1.4746	0	34.6831	0	3.23731	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4534.0	0	SC	0	1.4747	0	34.6832	0	3.23770	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4535.0	0	SC	0	1.4748	0	34.6831	0	3.23812	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4536.0	0	SC	0	1.4749	0	34.6831	0	3.23826	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4537.0	0	SC	0	1.4750	0	34.6832	0	3.23914	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4538.0	0	SC	0	1.4750	0	34.6832	0	3.23970	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4539.0	0	SC	0	1.4749	0	34.6831	0	3.23981	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4540.0	0	SC	0	1.4747	0	34.6832	0	3.23995	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4541.0	0	SC	0	1.4748	0	34.6833	0	3.23962	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4542.0	0	SC	0	1.4748	0	34.6831	0	3.23687	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4543.0	0	SC	0	1.4748	0	34.6833	0	3.23840	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4544.0	0	SC	0	1.4748	0	34.6833	0	3.23764	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4545.0	0	SC	0	1.4745	0	34.6832	0	3.23957	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4546.0	0	SC	0	1.4746	0	34.6832	0	3.23707	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4547.0	0	SC	0	1.4746	0	34.6831	0	3.23913	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4548.0	0	SC	0	1.4746	0	34.6833	0	3.23778	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4549.0	0	SC	0	1.4746	0	34.6833	0	3.23988	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4550.0	0	SC	0	1.4747	0	34.6833	0	3.24055	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4551.0	0	SC	0	1.4744	0	34.6833	0	3.24201	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4552.0	0	SC	0	1.4745	0	34.6833	0	3.23975	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4553.0	0	SC	0	1.4746	0	34.6833	0	3.23998	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4554.0	0	SC	0	1.4747	0	34.6833	0	3.24143	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4555.0	0	SC	0	1.4748	0	34.6833	0	3.24089	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4556.0	0	SC	0	1.4747	0	34.6833	0	3.24168	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4557.0	0	SC	0	1.4747	0	34.6833	0	3.24025	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4558.0	0	SC	0	1.4746	0	34.6834	0	3.24314	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4559.0	0	SC	0	1.4746	0	34.6834	0	3.24347	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4560.0	0	SC	0	1.4745	0	34.6835	0	3.24479	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4561.0	0	SC	0	1.4744	0	34.6835	0	3.24280	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4562.0	0	SC	0	1.4743	0	34.6835	0	3.24267	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4563.0	0	SC	0	1.4743	0	34.6834	0	3.24347	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4564.0	0	SC	0	1.4744	0	34.6834	0	3.24183	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4565.0	0	SC	0	1.4744	0	34.6834	0	3.24342	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4566.0	0	SC	0	1.4745	0	34.6835	0	3.24322	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4567.0	0	SC	0	1.4746	0	34.6835	0	3.24376	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4568.0	0	SC	0	1.4747	0	34.6835	0	3.24303	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4569.0	0	SC	0	1.4747	0	34.6834	0	3.24382	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4570.0	0	SC	0	1.4747	0	34.6835	0	3.24467	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4571.0	0	SC	0	1.4744	0	34.6834	0	3.24525	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4572.0	0	SC	0	1.4744	0	34.6835	0	3.24574	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4573.0	0	SC	0	1.4744	0	34.6835	0	3.24622	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4574.0	0	SC	0	1.4745	0	34.6836	0	3.24670	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4575.0	0	SC	0	1.4745	0	34.6835	0	3.24718	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4576.0	0	SC	0	1.4744	0	34.6835	0	3.24768	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4577.0	0	SC	0	1.4745	0	34.6835	0	3.24816	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4578.0	0	SC	0	1.4746	0	34.6836	0	3.24863	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4579.0	0	SC	0	1.4746	0	34.6835	0	3.24911	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4580.0	0	SC	0	1.4748	0	34.6835	0	3.24958	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4581.0	0	SC	0	1.4749	0	34.6837	0	3.25006	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4582.0	0	SC	0	1.4749	0	34.6836	0	3.25055	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4583.0	0	SC	0	1.4750	0	34.6836	0	3.25102	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4584.0	0	SC	0	1.4751	0	34.6836	0	3.25150	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4585.0	0	SC	0	1.4751	0	34.6836	0	3.25199	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4586.0	0	SC	0	1.4751	0	34.6836	0	3.25247	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4587.0	0	SC	0	1.4752	0	34.6837	0	3.25295	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4588.0	0	SC	0	1.4753	0	34.6836	0	3.25343	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4589.0	0	SC	0	1.4751	0	34.6837	0	3.25390	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4590.0	0	SC	0	1.4751	0	34.6837	0	3.25438	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4591.0	0	SC	0	1.4752	0	34.6836	0	3.25490	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4592.0	0	SC	0	1.4752	0	34.6837	0	3.25539	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4593.0	0	SC	0	1.4753	0	34.6838	0	3.25586	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4594.0	0	SC	0	1.4755	0	34.6835	0	3.25633	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4595.0	0	SC	0	1.4755	0	34.6836	0	3.25681	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4596.0	0	SC	0	1.4756	0	34.6836	0	3.25729	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4597.0	0	SC	0	1.4757	0	34.6836	0	3.25773	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4598.0	0	SC	0	1.4758	0	34.6836	0	3.25824	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4599.0	0	SC	0	1.4759	0	34.6837	0	3.25872	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4600.0	0	SC	0	1.4759	0	34.6837	0	3.25921	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4601.0	0	SC	0	1.4760	0	34.6836	0	3.25966	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4602.0	0	SC	0	1.4760	0	34.6838	0	3.26014	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4603.0	0	SC	0	1.4761	0	34.6836	0	3.26062	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4604.0	0	SC	0	1.4762	0	34.6836	0	3.26113	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4605.0	0	SC	0	1.4762	0	34.6838	0	3.26161	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4606.0	0	SC	0	1.4763	0	34.6837	0	3.26210	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4607.0	0	SC	0	1.4762	0	34.6838	0	3.26260	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4608.0	0	SC	0	1.4759	0	34.6838	0	3.26305	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4609.0	0	SC	0	1.4759	0	34.6839	0	3.26358	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4610.0	0	SC	0	1.4761	0	34.6838	0	3.26400	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4611.0	0	SC	0	1.4761	0	34.6838	0	3.26425	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4612.0	0	SC	0	1.4761	0	34.6838	0	3.26424	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4613.0	0	SC	0	1.4763	0	34.6838	0	3.26375	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4614.0	0	SC	0	1.4764	0	34.6838	0	3.26346	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4615.0	0	SC	0	1.4764	0	34.6837	0	3.26442	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4616.0	0	SC	0	1.4765	0	34.6838	0	3.26343	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4617.0	0	SC	0	1.4766	0	34.6838	0	3.26212	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4618.0	0	SC	0	1.4767	0	34.6838	0	3.26132	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4619.0	0	SC	0	1.4768	0	34.6837	0	3.26180	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4620.0	0	SC	0	1.4768	0	34.6838	0	3.26137	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4621.0	0	SC	0	1.4768	0	34.6838	0	3.25909	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4622.0	0	SC	0	1.4769	0	34.6838	0	3.25793	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4623.0	0	SC	0	1.4769	0	34.6838	0	3.25921	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4624.0	0	SC	0	1.4770	0	34.6838	0	3.25931	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4625.0	0	SC	0	1.4770	0	34.6838	0	3.26000	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4626.0	0	SC	0	1.4771	0	34.6840	0	3.26113	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4627.0	0	SC	0	1.4771	0	34.6838	0	3.26134	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4628.0	0	SC	0	1.4772	0	34.6840	0	3.26174	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4629.0	0	SC	0	1.4772	0	34.6838	0	3.26221	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4630.0	0	SC	0	1.4773	0	34.6838	0	3.26287	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4631.0	0	SC	0	1.4770	0	34.6840	0	3.26333	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4632.0	0	SC	0	1.4770	0	34.6840	0	3.26383	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4633.0	0	SC	0	1.4771	0	34.6839	0	3.26414	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4634.0	0	SC	0	1.4771	0	34.6839	0	3.26462	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4635.0	0	SC	0	1.4772	0	34.6839	0	3.26521	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4636.0	0	SC	0	1.4774	0	34.6839	0	3.26554	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4637.0	0	SC	0	1.4775	0	34.6839	0	3.26608	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4638.0	0	SC	0	1.4775	0	34.6840	0	3.26649	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4639.0	0	SC	0	1.4776	0	34.6840	0	3.26716	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4640.0	0	SC	0	1.4776	0	34.6840	0	3.26746	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4641.0	0	SC	0	1.4774	0	34.6839	0	3.26809	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4642.0	0	SC	0	1.4774	0	34.6841	0	3.26849	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4643.0	0	SC	0	1.4775	0	34.6840	0	3.26898	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4644.0	0	SC	0	1.4776	0	34.6840	0	3.26947	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4645.0	0	SC	0	1.4777	0	34.6839	0	3.26999	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4646.0	0	SC	0	1.4777	0	34.6839	0	3.27051	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4647.0	0	SC	0	1.4776	0	34.6841	0	3.27065	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4648.0	0	SC	0	1.4777	0	34.6839	0	3.27090	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4649.0	0	SC	0	1.4778	0	34.6841	0	3.27146	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4650.0	0	SC	0	1.4778	0	34.6840	0	3.27202	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4651.0	0	SC	0	1.4779	0	34.6840	0	3.27291	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4652.0	0	SC	0	1.4780	0	34.6841	0	3.27350	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4653.0	0	SC	0	1.4780	0	34.6840	0	3.27384	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4654.0	0	SC	0	1.4777	0	34.6841	0	3.27383	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4655.0	0	SC	0	1.4777	0	34.6841	0	3.27424	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4656.0	0	SC	0	1.4779	0	34.6841	0	3.27373	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4657.0	0	SC	0	1.4780	0	34.6841	0	3.27348	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4658.0	0	SC	0	1.4781	0	34.6840	0	3.27459	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4659.0	0	SC	0	1.4783	0	34.6841	0	3.27493	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4660.0	0	SC	0	1.4785	0	34.6840	0	3.27362	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4661.0	0	SC	0	1.4787	0	34.6842	0	3.27381	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4662.0	0	SC	0	1.4787	0	34.6841	0	3.27565	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4663.0	0	SC	0	1.4789	0	34.6841	0	3.27374	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4664.0	0	SC	0	1.4790	0	34.6841	0	3.27455	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4665.0	0	SC	0	1.4790	0	34.6841	0	3.27327	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4666.0	0	SC	0	1.4790	0	34.6842	0	3.27437	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4667.0	0	SC	0	1.4791	0	34.6840	0	3.27400	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4668.0	0	SC	0	1.4791	0	34.6841	0	3.27549	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4669.0	0	SC	0	1.4791	0	34.6841	0	3.27497	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4670.0	0	SC	0	1.4793	0	34.6840	0	3.27278	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4671.0	0	SC	0	1.4794	0	34.6841	0	3.27172	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4672.0	0	SC	0	1.4795	0	34.6841	0	3.27162	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4673.0	0	SC	0	1.4795	0	34.6841	0	3.27169	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4674.0	0	SC	0	1.4795	0	34.6842	0	3.27256	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4675.0	0	SC	0	1.4796	0	34.6842	0	3.27369	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4676.0	0	SC	0	1.4797	0	34.6842	0	3.27436	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4677.0	0	SC	0	1.4795	0	34.6842	0	3.27479	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4678.0	0	SC	0	1.4793	0	34.6841	0	3.27530	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4679.0	0	SC	0	1.4793	0	34.6842	0	3.27574	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4680.0	0	SC	0	1.4792	0	34.6842	0	3.27611	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4681.0	0	SC	0	1.4793	0	34.6841	0	3.27645	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4682.0	0	SC	0	1.4794	0	34.6842	0	3.27719	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4683.0	0	SC	0	1.4794	0	34.6842	0	3.27770	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4684.0	0	SC	0	1.4794	0	34.6842	0	3.27839	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4685.0	0	SC	0	1.4793	0	34.6843	0	3.27869	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4686.0	0	SC	0	1.4794	0	34.6842	0	3.27925	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4687.0	0	SC	0	1.4795	0	34.6843	0	3.27960	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4688.0	0	SC	0	1.4795	0	34.6843	0	3.28005	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4689.0	0	SC	0	1.4796	0	34.6843	0	3.28072	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4690.0	0	SC	0	1.4797	0	34.6843	0	3.28099	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4691.0	0	SC	0	1.4797	0	34.6843	0	3.28153	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4692.0	0	SC	0	1.4798	0	34.6843	0	3.28193	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4693.0	0	SC	0	1.4799	0	34.6842	0	3.28242	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4694.0	0	SC	0	1.4798	0	34.6843	0	3.28304	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4695.0	0	SC	0	1.4799	0	34.6843	0	3.28327	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4696.0	0	SC	0	1.4798	0	34.6844	0	3.28400	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4697.0	0	SC	0	1.4798	0	34.6845	0	3.28432	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4698.0	0	SC	0	1.4799	0	34.6844	0	3.28479	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4699.0	0	SC	0	1.4799	0	34.6844	0	3.28538	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4700.0	0	SC	0	1.4799	0	34.6844	0	3.28570	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4701.0	0	SC	0	1.4800	0	34.6844	0	3.28606	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4702.0	0	SC	0	1.4801	0	34.6843	0	3.28649	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4703.0	0	SC	0	1.4803	0	34.6843	0	3.28693	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4704.0	0	SC	0	1.4804	0	34.6844	0	3.28705	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4705.0	0	SC	0	1.4805	0	34.6842	0	3.28727	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4706.0	0	SC	0	1.4805	0	34.6843	0	3.28760	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4707.0	0	SC	0	1.4806	0	34.6843	0	3.28691	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4708.0	0	SC	0	1.4807	0	34.6844	0	3.28598	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4709.0	0	SC	0	1.4807	0	34.6844	0	3.28561	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4710.0	0	SC	0	1.4803	0	34.6845	0	3.28578	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4711.0	0	SC	0	1.4802	0	34.6846	0	3.28363	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4712.0	0	SC	0	1.4803	0	34.6845	0	3.28503	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4713.0	0	SC	0	1.4804	0	34.6843	0	3.28450	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4714.0	0	SC	0	1.4805	0	34.6844	0	3.28634	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4715.0	0	SC	0	1.4802	0	34.6844	0	3.28754	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4716.0	0	SC	0	1.4802	0	34.6845	0	3.28910	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4717.0	0	SC	0	1.4802	0	34.6846	0	3.28908	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4718.0	0	SC	0	1.4803	0	34.6846	0	3.28668	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4719.0	0	SC	0	1.4803	0	34.6845	0	3.28687	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4720.0	0	SC	0	1.4805	0	34.6845	0	3.28733	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4721.0	0	SC	0	1.4805	0	34.6847	0	3.29067	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4722.0	0	SC	0	1.4806	0	34.6844	0	3.29108	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4723.0	0	SC	0	1.4807	0	34.6845	0	3.29064	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4724.0	0	SC	0	1.4807	0	34.6846	0	3.29135	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4725.0	0	SC	0	1.4808	0	34.6845	0	3.29055	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4726.0	0	SC	0	1.4809	0	34.6846	0	3.29114	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4727.0	0	SC	0	1.4810	0	34.6847	0	3.29338	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4728.0	0	SC	0	1.4811	0	34.6844	0	3.28984	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4729.0	0	SC	0	1.4812	0	34.6846	0	3.29206	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4730.0	0	SC	0	1.4813	0	34.6845	0	3.28927	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4731.0	0	SC	0	1.4812	0	34.6847	0	3.28880	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4732.0	0	SC	0	1.4812	0	34.6846	0	3.28924	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4733.0	0	SC	0	1.4813	0	34.6845	0	3.29049	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4734.0	0	SC	0	1.4814	0	34.6847	0	3.29139	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4735.0	0	SC	0	1.4815	0	34.6846	0	3.29190	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4736.0	0	SC	0	1.4816	0	34.6846	0	3.29235	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4737.0	0	SC	0	1.4817	0	34.6846	0	3.29283	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4738.0	0	SC	0	1.4817	0	34.6846	0	3.29332	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4739.0	0	SC	0	1.4818	0	34.6846	0	3.29381	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4740.0	0	SC	0	1.4818	0	34.6846	0	3.29431	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4741.0	0	SC	0	1.4818	0	34.6847	0	3.29479	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4742.0	0	SC	0	1.4820	0	34.6845	0	3.29527	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4743.0	0	SC	0	1.4821	0	34.6847	0	3.29575	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4744.0	0	SC	0	1.4822	0	34.6846	0	3.29623	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4745.0	0	SC	0	1.4823	0	34.6846	0	3.29672	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4746.0	0	SC	0	1.4824	0	34.6847	0	3.29719	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4747.0	0	SC	0	1.4825	0	34.6847	0	3.29767	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4748.0	0	SC	0	1.4824	0	34.6847	0	3.29821	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4749.0	0	SC	0	1.4826	0	34.6845	0	3.29865	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4750.0	0	SC	0	1.4827	0	34.6846	0	3.29914	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4751.0	0	SC	0	1.4827	0	34.6847	0	3.29963	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4752.0	0	SC	0	1.4828	0	34.6846	0	3.30012	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4753.0	0	SC	0	1.4828	0	34.6847	0	3.30060	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4754.0	0	SC	0	1.4829	0	34.6847	0	3.30097	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4755.0	0	SC	0	1.4830	0	34.6847	0	3.30144	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4756.0	0	SC	0	1.4830	0	34.6846	0	3.30092	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4757.0	0	SC	0	1.4830	0	34.6847	0	3.30162	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4758.0	0	SC	0	1.4827	0	34.6849	0	3.30018	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4759.0	0	SC	0	1.4827	0	34.6846	0	3.30049	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4760.0	0	SC	0	1.4828	0	34.6847	0	3.30153	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4761.0	0	SC	0	1.4829	0	34.6847	0	3.29918	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4762.0	0	SC	0	1.4829	0	34.6847	0	3.29918	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4763.0	0	SC	0	1.4830	0	34.6848	0	3.29713	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4764.0	0	SC	0	1.4831	0	34.6848	0	3.29618	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4765.0	0	SC	0	1.4832	0	34.6848	0	3.29423	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4766.0	0	SC	0	1.4833	0	34.6847	0	3.29755	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4767.0	0	SC	0	1.4835	0	34.6848	0	3.28987	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4768.0	0	SC	0	1.4834	0	34.6847	0	3.29104	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4769.0	0	SC	0	1.4837	0	34.6846	0	3.28316	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4770.0	0	SC	0	1.4837	0	34.6847	0	3.28694	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4771.0	0	SC	0	1.4839	0	34.6848	0	3.28589	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4772.0	0	SC	0	1.4840	0	34.6848	0	3.28660	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4773.0	0	SC	0	1.4841	0	34.6848	0	3.28786	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4774.0	0	SC	0	1.4841	0	34.6848	0	3.28908	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4775.0	0	SC	0	1.4841	0	34.6847	0	3.28956	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4776.0	0	SC	0	1.4840	0	34.6848	0	3.29006	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4777.0	0	SC	0	1.4839	0	34.6849	0	3.29057	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4778.0	0	SC	0	1.4840	0	34.6847	0	3.29105	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4779.0	0	SC	0	1.4841	0	34.6848	0	3.29153	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4780.0	0	SC	0	1.4842	0	34.6847	0	3.29202	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4781.0	0	SC	0	1.4842	0	34.6847	0	3.29251	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4782.0	0	SC	0	1.4841	0	34.6850	0	3.29300	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4783.0	0	SC	0	1.4842	0	34.6848	0	3.29349	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4784.0	0	SC	0	1.4842	0	34.6849	0	3.29398	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4785.0	0	SC	0	1.4843	0	34.6848	0	3.29447	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4786.0	0	SC	0	1.4843	0	34.6849	0	3.29497	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4787.0	0	SC	0	1.4843	0	34.6848	0	3.29546	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4788.0	0	SC	0	1.4844	0	34.6850	0	3.29594	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4789.0	0	SC	0	1.4845	0	34.6849	0	3.29643	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4790.0	0	SC	0	1.4847	0	34.6848	0	3.29690	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4791.0	0	SC	0	1.4847	0	34.6849	0	3.29739	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4792.0	0	SC	0	1.4848	0	34.6848	0	3.29787	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4793.0	0	SC	0	1.4848	0	34.6849	0	3.29836	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4794.0	0	SC	0	1.4848	0	34.6850	0	3.29886	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4795.0	0	SC	0	1.4848	0	34.6849	0	3.29935	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4796.0	0	SC	0	1.4849	0	34.6849	0	3.29984	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4797.0	0	SC	0	1.4849	0	34.6849	0	3.30033	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4798.0	0	SC	0	1.4849	0	34.6849	0	3.30083	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4799.0	0	SC	0	1.4848	0	34.6850	0	3.30133	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4800.0	0	SC	0	1.4847	0	34.6850	0	3.30183	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4801.0	0	SC	0	1.4846	0	34.6849	0	3.30235	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4802.0	0	SC	0	1.4846	0	34.6850	0	3.30284	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4803.0	0	SC	0	1.4846	0	34.6850	0	3.30334	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4804.0	0	SC	0	1.4847	0	34.6850	0	3.30382	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4805.0	0	SC	0	1.4848	0	34.6851	0	3.30431	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4806.0	0	SC	0	1.4848	0	34.6850	0	3.30481	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4807.0	0	SC	0	1.4849	0	34.6850	0	3.30529	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4808.0	0	SC	0	1.4849	0	34.6850	0	3.30578	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4809.0	0	SC	0	1.4850	0	34.6849	0	3.30627	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4810.0	0	SC	0	1.4850	0	34.6851	0	3.30676	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4811.0	0	SC	0	1.4850	0	34.6852	0	3.30726	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4812.0	0	SC	0	1.4850	0	34.6851	0	3.30775	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4813.0	0	SC	0	1.4851	0	34.6851	0	3.30824	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4814.0	0	SC	0	1.4852	0	34.6851	0	3.30872	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4815.0	0	SC	0	1.4852	0	34.6851	0	3.30921	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4816.0	0	SC	0	1.4853	0	34.6851	0	3.30969	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4817.0	0	SC	0	1.4854	0	34.6852	0	3.31018	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4818.0	0	SC	0	1.4856	0	34.6851	0	3.31065	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4819.0	0	SC	0	1.4858	0	34.6851	0	3.31113	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4820.0	0	SC	0	1.4859	0	34.6851	0	3.31162	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4821.0	0	SC	0	1.4860	0	34.6849	0	3.31210	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4822.0	0	SC	0	1.4860	0	34.6852	0	3.31259	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4823.0	0	SC	0	1.4859	0	34.6851	0	3.31310	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4824.0	0	SC	0	1.4860	0	34.6851	0	3.31359	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4825.0	0	SC	0	1.4861	0	34.6851	0	3.31408	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4826.0	0	SC	0	1.4861	0	34.6852	0	3.31457	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4827.0	0	SC	0	1.4861	0	34.6851	0	3.31506	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4828.0	0	SC	0	1.4859	0	34.6851	0	3.31559	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4829.0	0	SC	0	1.4858	0	34.6852	0	3.31610	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4830.0	0	SC	0	1.4859	0	34.6853	0	3.31658	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4831.0	0	SC	0	1.4858	0	34.6852	0	3.31709	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4832.0	0	SC	0	1.4859	0	34.6852	0	3.31757	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4833.0	0	SC	0	1.4861	0	34.6852	0	3.31805	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4834.0	0	SC	0	1.4862	0	34.6851	0	3.31854	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4835.0	0	SC	0	1.4863	0	34.6852	0	3.31890	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4836.0	0	SC	0	1.4864	0	34.6852	0	3.31939	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4837.0	0	SC	0	1.4863	0	34.6853	0	3.31955	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4838.0	0	SC	0	1.4863	0	34.6853	0	3.32056	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4839.0	0	SC	0	1.4864	0	34.6853	0	3.32114	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4840.0	0	SC	0	1.4866	0	34.6853	0	3.32157	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4841.0	0	SC	0	1.4867	0	34.6852	0	3.32183	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4842.0	0	SC	0	1.4868	0	34.6852	0	3.32232	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4843.0	0	SC	0	1.4869	0	34.6853	0	3.32244	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4844.0	0	SC	0	1.4870	0	34.6851	0	3.32323	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4845.0	0	SC	0	1.4871	0	34.6852	0	3.32336	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4846.0	0	SC	0	1.4872	0	34.6851	0	3.32205	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4847.0	0	SC	0	1.4873	0	34.6853	0	3.32170	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4848.0	0	SC	0	1.4874	0	34.6852	0	3.32007	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4849.0	0	SC	0	1.4875	0	34.6852	0	3.31945	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4850.0	0	SC	0	1.4876	0	34.6852	0	3.32182	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4851.0	0	SC	0	1.4877	0	34.6853	0	3.32261	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4852.0	0	SC	0	1.4878	0	34.6853	0	3.32188	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4853.0	0	SC	0	1.4879	0	34.6853	0	3.31990	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4854.0	0	SC	0	1.4881	0	34.6853	0	3.32192	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4855.0	0	SC	0	1.4882	0	34.6853	0	3.32045	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4856.0	0	SC	0	1.4882	0	34.6854	0	3.32023	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4857.0	0	SC	0	1.4884	0	34.6852	0	3.32001	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4858.0	0	SC	0	1.4885	0	34.6852	0	3.31802	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4859.0	0	SC	0	1.4886	0	34.6853	0	3.31925	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4860.0	0	SC	0	1.4887	0	34.6851	0	3.31936	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4861.0	0	SC	0	1.4888	0	34.6852	0	3.32039	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4862.0	0	SC	0	1.4889	0	34.6852	0	3.32114	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4863.0	0	SC	0	1.4890	0	34.6854	0	3.32162	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4864.0	0	SC	0	1.4890	0	34.6853	0	3.32212	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4865.0	0	SC	0	1.4890	0	34.6853	0	3.32261	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4866.0	0	SC	0	1.4891	0	34.6853	0	3.32310	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4867.0	0	SC	0	1.4890	0	34.6853	0	3.32361	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4868.0	0	SC	0	1.4891	0	34.6854	0	3.32410	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4869.0	0	SC	0	1.4892	0	34.6852	0	3.32458	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4870.0	0	SC	0	1.4892	0	34.6853	0	3.32508	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4871.0	0	SC	0	1.4892	0	34.6855	0	3.32558	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4872.0	0	SC	0	1.4893	0	34.6853	0	3.32607	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4873.0	0	SC	0	1.4894	0	34.6852	0	3.32655	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4874.0	0	SC	0	1.4894	0	34.6854	0	3.32704	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4875.0	0	SC	0	1.4895	0	34.6853	0	3.32754	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4876.0	0	SC	0	1.4896	0	34.6853	0	3.32802	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4877.0	0	SC	0	1.4897	0	34.6853	0	3.32851	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4878.0	0	SC	0	1.4898	0	34.6853	0	3.32899	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4879.0	0	SC	0	1.4898	0	34.6854	0	3.32932	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4880.0	0	SC	0	1.4899	0	34.6854	0	3.32979	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4881.0	0	SC	0	1.4901	0	34.6853	0	3.32942	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4882.0	0	SC	0	1.4900	0	34.6855	0	3.32939	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4883.0	0	SC	0	1.4901	0	34.6854	0	3.32862	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4884.0	0	SC	0	1.4902	0	34.6854	0	3.32688	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4885.0	0	SC	0	1.4904	0	34.6852	0	3.32725	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4886.0	0	SC	0	1.4905	0	34.6856	0	3.32550	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4887.0	0	SC	0	1.4905	0	34.6853	0	3.32657	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4888.0	0	SC	0	1.4906	0	34.6853	0	3.32906	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4889.0	0	SC	0	1.4907	0	34.6853	0	3.32790	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4890.0	0	SC	0	1.4906	0	34.6853	0	3.32884	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4891.0	0	SC	0	1.4907	0	34.6856	0	3.32948	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4892.0	0	SC	0	1.4909	0	34.6853	0	3.32787	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4893.0	0	SC	0	1.4910	0	34.6855	0	3.32991	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4894.0	0	SC	0	1.4911	0	34.6854	0	3.32709	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4895.0	0	SC	0	1.4912	0	34.6853	0	3.32662	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4896.0	0	SC	0	1.4913	0	34.6855	0	3.32577	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4897.0	0	SC	0	1.4914	0	34.6854	0	3.32626	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4898.0	0	SC	0	1.4914	0	34.6855	0	3.32689	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4899.0	0	SC	0	1.4915	0	34.6854	0	3.32802	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4900.0	0	SC	0	1.4916	0	34.6854	0	3.32869	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4901.0	0	SC	0	1.4915	0	34.6854	0	3.32919	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4902.0	0	SC	0	1.4916	0	34.6854	0	3.32968	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4903.0	0	SC	0	1.4917	0	34.6854	0	3.33017	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4904.0	0	SC	0	1.4918	0	34.6854	0	3.33065	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4905.0	0	SC	0	1.4918	0	34.6854	0	3.33115	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4906.0	0	SC	0	1.4919	0	34.6854	0	3.33164	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4907.0	0	SC	0	1.4920	0	34.6855	0	3.33213	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4908.0	0	SC	0	1.4921	0	34.6854	0	3.33261	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4909.0	0	SC	0	1.4922	0	34.6855	0	3.33310	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4910.0	0	SC	0	1.4921	0	34.6855	0	3.33362	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4911.0	0	SC	0	1.4921	0	34.6855	0	3.33411	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4912.0	0	SC	0	1.4922	0	34.6854	0	3.33460	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4913.0	0	SC	0	1.4923	0	34.6855	0	3.33508	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4914.0	0	SC	0	1.4924	0	34.6854	0	3.33557	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4915.0	0	SC	0	1.4926	0	34.6855	0	3.33606	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4916.0	0	SC	0	1.4927	0	34.6854	0	3.33649	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4917.0	0	SC	0	1.4927	0	34.6856	0	3.33678	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4918.0	0	SC	0	1.4928	0	34.6856	0	3.33730	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4919.0	0	SC	0	1.4929	0	34.6855	0	3.33746	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4920.0	0	SC	0	1.4930	0	34.6854	0	3.33813	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4921.0	0	SC	0	1.4932	0	34.6854	0	3.33901	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4922.0	0	SC	0	1.4932	0	34.6857	0	3.33888	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4923.0	0	SC	0	1.4934	0	34.6855	0	3.33918	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4924.0	0	SC	0	1.4936	0	34.6853	0	3.34000	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4925.0	0	SC	0	1.4936	0	34.6856	0	3.33836	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4926.0	0	SC	0	1.4937	0	34.6855	0	3.33872	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4927.0	0	SC	0	1.4938	0	34.6856	0	3.33394	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4928.0	0	SC	0	1.4939	0	34.6855	0	3.33424	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4929.0	0	SC	0	1.4940	0	34.6856	0	3.33555	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4930.0	0	SC	0	1.4941	0	34.6856	0	3.33727	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4931.0	0	SC	0	1.4942	0	34.6855	0	3.33952	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4932.0	0	SC	0	1.4943	0	34.6855	0	3.33768	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4933.0	0	SC	0	1.4944	0	34.6854	0	3.33677	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4934.0	0	SC	0	1.4944	0	34.6855	0	3.33448	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4935.0	0	SC	0	1.4945	0	34.6856	0	3.33197	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4936.0	0	SC	0	1.4946	0	34.6855	0	3.33375	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4937.0	0	SC	0	1.4947	0	34.6856	0	3.33544	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4938.0	0	SC	0	1.4948	0	34.6855	0	3.33615	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4939.0	0	SC	0	1.4948	0	34.6855	0	3.33665	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4940.0	0	SC	0	1.4947	0	34.6856	0	3.33715	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4941.0	0	SC	0	1.4948	0	34.6856	0	3.33765	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4942.0	0	SC	0	1.4948	0	34.6856	0	3.33815	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4943.0	0	SC	0	1.4949	0	34.6856	0	3.33863	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4944.0	0	SC	0	1.4949	0	34.6856	0	3.33913	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4945.0	0	SC	0	1.4951	0	34.6855	0	3.33961	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4946.0	0	SC	0	1.4951	0	34.6856	0	3.34012	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4947.0	0	SC	0	1.4951	0	34.6856	0	3.34061	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4948.0	0	SC	0	1.4952	0	34.6857	0	3.34110	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4949.0	0	SC	0	1.4953	0	34.6857	0	3.34159	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4950.0	0	SC	0	1.4954	0	34.6857	0	3.34207	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4951.0	0	SC	0	1.4956	0	34.6855	0	3.34256	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4952.0	0	SC	0	1.4956	0	34.6856	0	3.34305	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4953.0	0	SC	0	1.4957	0	34.6856	0	3.34355	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4954.0	0	SC	0	1.4958	0	34.6856	0	3.34404	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4955.0	0	SC	0	1.4959	0	34.6857	0	3.34453	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4956.0	0	SC	0	1.4959	0	34.6856	0	3.34502	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4957.0	0	SC	0	1.4961	0	34.6857	0	3.34550	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4958.0	0	SC	0	1.4961	0	34.6857	0	3.34584	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4959.0	0	SC	0	1.4961	0	34.6857	0	3.34615	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4960.0	0	SC	0	1.4962	0	34.6856	0	3.34571	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4961.0	0	SC	0	1.4960	0	34.6857	0	3.34628	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4962.0	0	SC	0	1.4960	0	34.6858	0	3.34501	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4963.0	0	SC	0	1.4960	0	34.6858	0	3.34540	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4964.0	0	SC	0	1.4961	0	34.6858	0	3.34396	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4965.0	0	SC	0	1.4962	0	34.6855	0	3.34331	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4966.0	0	SC	0	1.4964	0	34.6857	0	3.34392	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4967.0	0	SC	0	1.4965	0	34.6856	0	3.34306	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4968.0	0	SC	0	1.4966	0	34.6858	0	3.34293	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4969.0	0	SC	0	1.4967	0	34.6856	0	3.34268	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4970.0	0	SC	0	1.4968	0	34.6859	0	3.34272	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4971.0	0	SC	0	1.4969	0	34.6856	0	3.33978	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4972.0	0	SC	0	1.4970	0	34.6858	0	3.34250	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4973.0	0	SC	0	1.4971	0	34.6857	0	3.34143	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4974.0	0	SC	0	1.4972	0	34.6857	0	3.34138	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4975.0	0	SC	0	1.4973	0	34.6859	0	3.34247	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4976.0	0	SC	0	1.4974	0	34.6857	0	3.34325	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4977.0	0	SC	0	1.4975	0	34.6857	0	3.34362	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4978.0	0	SC	0	1.4977	0	34.6857	0	3.34429	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4979.0	0	SC	0	1.4978	0	34.6855	0	3.34469	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4980.0	0	SC	0	1.4979	0	34.6857	0	3.34513	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4981.0	0	SC	0	1.4980	0	34.6855	0	3.34566	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4982.0	0	SC	0	1.4980	0	34.6857	0	3.34612	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4983.0	0	SC	0	1.4981	0	34.6857	0	3.34677	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4984.0	0	SC	0	1.4982	0	34.6858	0	3.34730	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4985.0	0	SC	0	1.4984	0	34.6857	0	3.34764	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4986.0	0	SC	0	1.4985	0	34.6857	0	3.34809	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4987.0	0	SC	0	1.4986	0	34.6856	0	3.34857	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4988.0	0	SC	0	1.4987	0	34.6857	0	3.34903	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4989.0	0	SC	0	1.4988	0	34.6858	0	3.34952	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4990.0	0	SC	0	1.4990	0	34.6857	0	3.34999	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4991.0	0	SC	0	1.4990	0	34.6857	0	3.35006	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4992.0	0	SC	0	1.4991	0	34.6858	0	3.35095	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4993.0	0	SC	0	1.4991	0	34.6858	0	3.35119	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4994.0	0	SC	0	1.4990	0	34.6857	0	3.34946	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4995.0	0	SC	0	1.4991	0	34.6859	0	3.34835	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4996.0	0	SC	0	1.4992	0	34.6858	0	3.34632	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4997.0	0	SC	0	1.4994	0	34.6857	0	3.34529	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4998.0	0	SC	0	1.4995	0	34.6858	0	3.34656	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	4999.0	0	SC	0	1.4996	0	34.6857	0	3.34861	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5000.0	0	SC	0	1.4998	0	34.6856	0	3.34808	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5001.0	0	SC	0	1.4999	0	34.6857	0	3.34856	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5002.0	0	SC	0	1.5000	0	34.6857	0	3.34707	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5003.0	0	SC	0	1.5000	0	34.6858	0	3.34610	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5004.0	0	SC	0	1.5002	0	34.6858	0	3.34667	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5005.0	0	SC	0	1.5002	0	34.6859	0	3.34310	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5006.0	0	SC	0	1.5003	0	34.6857	0	3.34427	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5007.0	0	SC	0	1.5004	0	34.6858	0	3.34591	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5008.0	0	SC	0	1.5004	0	34.6859	0	3.34648	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5009.0	0	SC	0	1.5004	0	34.6857	0	3.34715	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5010.0	0	SC	0	1.5004	0	34.6858	0	3.34763	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5011.0	0	SC	0	1.5005	0	34.6857	0	3.34800	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5012.0	0	SC	0	1.5005	0	34.6860	0	3.34856	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5013.0	0	SC	0	1.5007	0	34.6858	0	3.34899	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5014.0	0	SC	0	1.5008	0	34.6859	0	3.34944	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5015.0	0	SC	0	1.5008	0	34.6858	0	3.35014	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5016.0	0	SC	0	1.5008	0	34.6859	0	3.35045	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5017.0	0	SC	0	1.5008	0	34.6858	0	3.35105	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5018.0	0	SC	0	1.5010	0	34.6859	0	3.35146	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5019.0	0	SC	0	1.5011	0	34.6858	0	3.35195	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5020.0	0	SC	0	1.5013	0	34.6858	0	3.35247	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5021.0	0	SC	0	1.5014	0	34.6858	0	3.35289	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5022.0	0	SC	0	1.5015	0	34.6858	0	3.35338	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5023.0	0	SC	0	1.5016	0	34.6858	0	3.35387	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5024.0	0	SC	0	1.5016	0	34.6859	0	3.35440	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5025.0	0	SC	0	1.5016	0	34.6859	0	3.35488	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5026.0	0	SC	0	1.5016	0	34.6859	0	3.35538	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5027.0	0	SC	0	1.5015	0	34.6859	0	3.35589	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5028.0	0	SC	0	1.5015	0	34.6858	0	3.35636	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5029.0	0	SC	0	1.5016	0	34.6858	0	3.35653	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5030.0	0	SC	0	1.5017	0	34.6859	0	3.35701	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5031.0	0	SC	0	1.5018	0	34.6859	0	3.35670	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5032.0	0	SC	0	1.5018	0	34.6860	0	3.35802	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5033.0	0	SC	0	1.5019	0	34.6860	0	3.35918	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5034.0	0	SC	0	1.5018	0	34.6860	0	3.35952	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5035.0	0	SC	0	1.5020	0	34.6859	0	3.35980	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5036.0	0	SC	0	1.5020	0	34.6859	0	3.36020	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5037.0	0	SC	0	1.5021	0	34.6860	0	3.36050	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5038.0	0	SC	0	1.5022	0	34.6859	0	3.36040	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5039.0	0	SC	0	1.5022	0	34.6859	0	3.36025	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5040.0	0	SC	0	1.5023	0	34.6860	0	3.36075	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5041.0	0	SC	0	1.5024	0	34.6860	0	3.36028	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5042.0	0	SC	0	1.5024	0	34.6860	0	3.35985	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5043.0	0	SC	0	1.5023	0	34.6860	0	3.35839	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5044.0	0	SC	0	1.5023	0	34.6860	0	3.35834	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5045.0	0	SC	0	1.5025	0	34.6860	0	3.35864	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5046.0	0	SC	0	1.5026	0	34.6860	0	3.35797	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5047.0	0	SC	0	1.5027	0	34.6860	0	3.35916	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5048.0	0	SC	0	1.5028	0	34.6861	0	3.36139	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5049.0	0	SC	0	1.5029	0	34.6860	0	3.36100	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5050.0	0	SC	0	1.5030	0	34.6861	0	3.36146	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5051.0	0	SC	0	1.5031	0	34.6858	0	3.36383	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5052.0	0	SC	0	1.5032	0	34.6861	0	3.36270	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5053.0	0	SC	0	1.5033	0	34.6860	0	3.36141	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5054.0	0	SC	0	1.5035	0	34.6861	0	3.36168	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5055.0	0	SC	0	1.5034	0	34.6860	0	3.36268	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5056.0	0	SC	0	1.5035	0	34.6860	0	3.35835	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5057.0	0	SC	0	1.5036	0	34.6861	0	3.35889	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5058.0	0	SC	0	1.5037	0	34.6861	0	3.35822	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5059.0	0	SC	0	1.5037	0	34.6861	0	3.35952	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5060.0	0	SC	0	1.5038	0	34.6861	0	3.36090	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5061.0	0	SC	0	1.5039	0	34.6861	0	3.36138	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5062.0	0	SC	0	1.5041	0	34.6859	0	3.36187	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5063.0	0	SC	0	1.5042	0	34.6862	0	3.36236	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5064.0	0	SC	0	1.5043	0	34.6861	0	3.36285	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5065.0	0	SC	0	1.5044	0	34.6861	0	3.36334	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5066.0	0	SC	0	1.5044	0	34.6861	0	3.36385	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5067.0	0	SC	0	1.5044	0	34.6860	0	3.36435	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5068.0	0	SC	0	1.5045	0	34.6861	0	3.36484	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5069.0	0	SC	0	1.5045	0	34.6861	0	3.36534	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5070.0	0	SC	0	1.5046	0	34.6861	0	3.36584	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5071.0	0	SC	0	1.5047	0	34.6861	0	3.36633	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5072.0	0	SC	0	1.5048	0	34.6862	0	3.36683	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5073.0	0	SC	0	1.5050	0	34.6862	0	3.36731	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5074.0	0	SC	0	1.5049	0	34.6861	0	3.36782	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5075.0	0	SC	0	1.5051	0	34.6860	0	3.36831	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5076.0	0	SC	0	1.5051	0	34.6861	0	3.36880	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5077.0	0	SC	0	1.5051	0	34.6862	0	3.36912	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5078.0	0	SC	0	1.5052	0	34.6861	0	3.36963	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5079.0	0	SC	0	1.5053	0	34.6861	0	3.36964	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5080.0	0	SC	0	1.5054	0	34.6862	0	3.37080	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5081.0	0	SC	0	1.5055	0	34.6861	0	3.37090	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5082.0	0	SC	0	1.5056	0	34.6860	0	3.37170	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5083.0	0	SC	0	1.5057	0	34.6862	0	3.37170	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5084.0	0	SC	0	1.5059	0	34.6861	0	3.37086	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5085.0	0	SC	0	1.5059	0	34.6861	0	3.37004	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5086.0	0	SC	0	1.5060	0	34.6862	0	3.36951	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5087.0	0	SC	0	1.5062	0	34.6861	0	3.36930	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5088.0	0	SC	0	1.5063	0	34.6860	0	3.36737	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5089.0	0	SC	0	1.5064	0	34.6861	0	3.36654	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5090.0	0	SC	0	1.5065	0	34.6862	0	3.36937	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5091.0	0	SC	0	1.5066	0	34.6860	0	3.36792	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5092.0	0	SC	0	1.5068	0	34.6860	0	3.36805	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5093.0	0	SC	0	1.5069	0	34.6862	0	3.36805	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5094.0	0	SC	0	1.5070	0	34.6862	0	3.36503	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5095.0	0	SC	0	1.5072	0	34.6860	0	3.36451	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5096.0	0	SC	0	1.5073	0	34.6861	0	3.36652	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5097.0	0	SC	0	1.5075	0	34.6861	0	3.36774	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5098.0	0	SC	0	1.5076	0	34.6860	0	3.36821	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5099.0	0	SC	0	1.5077	0	34.6861	0	3.36870	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5100.0	0	SC	0	1.5078	0	34.6860	0	3.36912	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5101.0	0	SC	0	1.5080	0	34.6861	0	3.36957	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5102.0	0	SC	0	1.5080	0	34.6862	0	3.37010	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5103.0	0	SC	0	1.5082	0	34.6860	0	3.37048	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5104.0	0	SC	0	1.5082	0	34.6861	0	3.37088	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5105.0	0	SC	0	1.5083	0	34.6861	0	3.37138	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5106.0	0	SC	0	1.5085	0	34.6861	0	3.37189	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5107.0	0	SC	0	1.5085	0	34.6861	0	3.37211	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5108.0	0	SC	0	1.5087	0	34.6861	0	3.37266	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5109.0	0	SC	0	1.5088	0	34.6860	0	3.37259	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5110.0	0	SC	0	1.5089	0	34.6862	0	3.37360	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5111.0	0	SC	0	1.5090	0	34.6860	0	3.37401	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5112.0	0	SC	0	1.5091	0	34.6861	0	3.37447	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5113.0	0	SC	0	1.5093	0	34.6861	0	3.37442	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5114.0	0	SC	0	1.5093	0	34.6862	0	3.37522	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5115.0	0	SC	0	1.5093	0	34.6862	0	3.37467	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5116.0	0	SC	0	1.5094	0	34.6861	0	3.37241	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5117.0	0	SC	0	1.5095	0	34.6861	0	3.37082	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5118.0	0	SC	0	1.5096	0	34.6860	0	3.36784	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5119.0	0	SC	0	1.5097	0	34.6862	0	3.37137	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5120.0	0	SC	0	1.5098	0	34.6860	0	3.37017	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5121.0	0	SC	0	1.5098	0	34.6862	0	3.37002	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5122.0	0	SC	0	1.5099	0	34.6861	0	3.36714	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5123.0	0	SC	0	1.5101	0	34.6861	0	3.36612	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5124.0	0	SC	0	1.5100	0	34.6862	0	3.36748	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5125.0	0	SC	0	1.5101	0	34.6862	0	3.36917	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5126.0	0	SC	0	1.5101	0	34.6862	0	3.36973	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5127.0	0	SC	0	1.5102	0	34.6862	0	3.37028	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5128.0	0	SC	0	1.5102	0	34.6863	0	3.37078	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5129.0	0	SC	0	1.5104	0	34.6862	0	3.37126	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5130.0	0	SC	0	1.5103	0	34.6862	0	3.37178	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5131.0	0	SC	0	1.5102	0	34.6863	0	3.37229	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5132.0	0	SC	0	1.5104	0	34.6863	0	3.37278	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5133.0	0	SC	0	1.5105	0	34.6863	0	3.37327	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5134.0	0	SC	0	1.5106	0	34.6862	0	3.37376	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5135.0	0	SC	0	1.5104	0	34.6863	0	3.37430	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5136.0	0	SC	0	1.5105	0	34.6864	0	3.37479	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5137.0	0	SC	0	1.5105	0	34.6864	0	3.37529	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5138.0	0	SC	0	1.5103	0	34.6864	0	3.37582	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5139.0	0	SC	0	1.5104	0	34.6862	0	3.37632	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5140.0	0	SC	0	1.5105	0	34.6864	0	3.37685	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5141.0	0	SC	0	1.5106	0	34.6863	0	3.37730	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5142.0	0	SC	0	1.5108	0	34.6862	0	3.37740	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5143.0	0	SC	0	1.5109	0	34.6862	0	3.37789	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5144.0	0	SC	0	1.5110	0	34.6863	0	3.37748	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5145.0	0	SC	0	1.5110	0	34.6863	0	3.37863	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5146.0	0	SC	0	1.5111	0	34.6863	0	3.37940	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5147.0	0	SC	0	1.5112	0	34.6862	0	3.37920	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5148.0	0	SC	0	1.5113	0	34.6863	0	3.37816	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5149.0	0	SC	0	1.5113	0	34.6864	0	3.37587	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5150.0	0	SC	0	1.5115	0	34.6863	0	3.37322	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5151.0	0	SC	0	1.5116	0	34.6864	0	3.37290	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5152.0	0	SC	0	1.5118	0	34.6863	0	3.37600	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5153.0	0	SC	0	1.5119	0	34.6862	0	3.37874	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5154.0	0	SC	0	1.5120	0	34.6864	0	3.37933	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5155.0	0	SC	0	1.5121	0	34.6862	0	3.37900	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5156.0	0	SC	0	1.5122	0	34.6864	0	3.37726	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5157.0	0	SC	0	1.5122	0	34.6863	0	3.37771	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5158.0	0	SC	0	1.5123	0	34.6864	0	3.37424	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5159.0	0	SC	0	1.5124	0	34.6864	0	3.37362	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5160.0	0	SC	0	1.5123	0	34.6863	0	3.37361	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5161.0	0	SC	0	1.5124	0	34.6863	0	3.37479	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5162.0	0	SC	0	1.5124	0	34.6864	0	3.37602	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5163.0	0	SC	0	1.5126	0	34.6863	0	3.37669	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5164.0	0	SC	0	1.5127	0	34.6864	0	3.37718	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5165.0	0	SC	0	1.5129	0	34.6863	0	3.37767	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5166.0	0	SC	0	1.5130	0	34.6864	0	3.37816	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5167.0	0	SC	0	1.5131	0	34.6863	0	3.37866	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5168.0	0	SC	0	1.5132	0	34.6864	0	3.37915	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5169.0	0	SC	0	1.5132	0	34.6864	0	3.37965	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5170.0	0	SC	0	1.5134	0	34.6864	0	3.38014	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5171.0	0	SC	0	1.5133	0	34.6863	0	3.38066	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5172.0	0	SC	0	1.5134	0	34.6863	0	3.38115	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5173.0	0	SC	0	1.5135	0	34.6865	0	3.38165	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5174.0	0	SC	0	1.5136	0	34.6864	0	3.38214	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5175.0	0	SC	0	1.5137	0	34.6864	0	3.38264	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5176.0	0	SC	0	1.5137	0	34.6864	0	3.38315	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5177.0	0	SC	0	1.5137	0	34.6864	0	3.38365	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5178.0	0	SC	0	1.5138	0	34.6864	0	3.38414	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5179.0	0	SC	0	1.5139	0	34.6864	0	3.38464	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5180.0	0	SC	0	1.5140	0	34.6865	0	3.38514	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5181.0	0	SC	0	1.5141	0	34.6864	0	3.38563	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5182.0	0	SC	0	1.5142	0	34.6865	0	3.38613	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5183.0	0	SC	0	1.5144	0	34.6864	0	3.38661	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5184.0	0	SC	0	1.5145	0	34.6864	0	3.38696	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5185.0	0	SC	0	1.5145	0	34.6864	0	3.38731	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5186.0	0	SC	0	1.5143	0	34.6864	0	3.38675	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5187.0	0	SC	0	1.5145	0	34.6865	0	3.38672	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5188.0	0	SC	0	1.5146	0	34.6863	0	3.38410	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5189.0	0	SC	0	1.5146	0	34.6865	0	3.38415	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5190.0	0	SC	0	1.5147	0	34.6865	0	3.38149	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5191.0	0	SC	0	1.5148	0	34.6864	0	3.38441	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5192.0	0	SC	0	1.5149	0	34.6865	0	3.38481	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5193.0	0	SC	0	1.5151	0	34.6865	0	3.38405	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5194.0	0	SC	0	1.5152	0	34.6866	0	3.38625	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5195.0	0	SC	0	1.5153	0	34.6865	0	3.38714	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5196.0	0	SC	0	1.5154	0	34.6863	0	3.38959	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5197.0	0	SC	0	1.5156	0	34.6865	0	3.38787	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5198.0	0	SC	0	1.5157	0	34.6865	0	3.38616	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5199.0	0	SC	0	1.5158	0	34.6864	0	3.38594	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5200.0	0	SC	0	1.5159	0	34.6864	0	3.38385	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5201.0	0	SC	0	1.5159	0	34.6866	0	3.38170	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5202.0	0	SC	0	1.5160	0	34.6865	0	3.38267	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5203.0	0	SC	0	1.5161	0	34.6865	0	3.38452	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5204.0	0	SC	0	1.5161	0	34.6865	0	3.38548	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5205.0	0	SC	0	1.5162	0	34.6865	0	3.38597	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5206.0	0	SC	0	1.5162	0	34.6865	0	3.38648	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5207.0	0	SC	0	1.5163	0	34.6866	0	3.38697	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5208.0	0	SC	0	1.5164	0	34.6864	0	3.38748	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5209.0	0	SC	0	1.5165	0	34.6865	0	3.38793	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5210.0	0	SC	0	1.5165	0	34.6865	0	3.38848	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5211.0	0	SC	0	1.5166	0	34.6865	0	3.38898	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5212.0	0	SC	0	1.5166	0	34.6866	0	3.38948	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5213.0	0	SC	0	1.5167	0	34.6866	0	3.38993	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5214.0	0	SC	0	1.5169	0	34.6865	0	3.39043	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5215.0	0	SC	0	1.5169	0	34.6865	0	3.39097	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5216.0	0	SC	0	1.5170	0	34.6865	0	3.39135	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5217.0	0	SC	0	1.5171	0	34.6866	0	3.39193	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5218.0	0	SC	0	1.5170	0	34.6866	0	3.39231	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5219.0	0	SC	0	1.5172	0	34.6865	0	3.39275	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5220.0	0	SC	0	1.5172	0	34.6867	0	3.39339	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5221.0	0	SC	0	1.5174	0	34.6866	0	3.39369	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5222.0	0	SC	0	1.5175	0	34.6865	0	3.39406	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5223.0	0	SC	0	1.5175	0	34.6867	0	3.39438	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5224.0	0	SC	0	1.5178	0	34.6866	0	3.39511	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5225.0	0	SC	0	1.5179	0	34.6865	0	3.39550	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5226.0	0	SC	0	1.5180	0	34.6864	0	3.39619	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5227.0	0	SC	0	1.5182	0	34.6866	0	3.39655	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5228.0	0	SC	0	1.5183	0	34.6865	0	3.39707	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5229.0	0	SC	0	1.5183	0	34.6865	0	3.39738	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5230.0	0	SC	0	1.5184	0	34.6867	0	3.39757	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5231.0	0	SC	0	1.5186	0	34.6866	0	3.39806	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5232.0	0	SC	0	1.5187	0	34.6865	0	3.39705	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5233.0	0	SC	0	1.5188	0	34.6865	0	3.39777	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5234.0	0	SC	0	1.5186	0	34.6866	0	3.39530	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5235.0	0	SC	0	1.5187	0	34.6866	0	3.39606	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5236.0	0	SC	0	1.5188	0	34.6866	0	3.39211	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5237.0	0	SC	0	1.5190	0	34.6866	0	3.39600	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5238.0	0	SC	0	1.5190	0	34.6865	0	3.39544	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5239.0	0	SC	0	1.5190	0	34.6867	0	3.39715	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5240.0	0	SC	0	1.5190	0	34.6866	0	3.39620	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5241.0	0	SC	0	1.5188	0	34.6867	0	3.39412	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5242.0	0	SC	0	1.5185	0	34.6868	0	3.39291	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5243.0	0	SC	0	1.5186	0	34.6867	0	3.39344	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5244.0	0	SC	0	1.5188	0	34.6867	0	3.39207	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5245.0	0	SC	0	1.5189	0	34.6867	0	3.39346	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5246.0	0	SC	0	1.5190	0	34.6866	0	3.39399	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5247.0	0	SC	0	1.5190	0	34.6867	0	3.39489	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5248.0	0	SC	0	1.5190	0	34.6867	0	3.39534	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5249.0	0	SC	0	1.5190	0	34.6867	0	3.39593	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5250.0	0	SC	0	1.5191	0	34.6866	0	3.39631	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5251.0	0	SC	0	1.5192	0	34.6867	0	3.39720	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5252.0	0	SC	0	1.5194	0	34.6867	0	3.39725	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5253.0	0	SC	0	1.5195	0	34.6867	0	3.39766	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5254.0	0	SC	0	1.5196	0	34.6868	0	3.39809	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5255.0	0	SC	0	1.5197	0	34.6869	0	3.39871	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5256.0	0	SC	0	1.5198	0	34.6867	0	3.39912	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5257.0	0	SC	0	1.5199	0	34.6868	0	3.39954	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5258.0	0	SC	0	1.5200	0	34.6868	0	3.40006	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5259.0	0	SC	0	1.5202	0	34.6867	0	3.40052	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5260.0	0	SC	0	1.5203	0	34.6867	0	3.40102	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5261.0	0	SC	0	1.5205	0	34.6866	0	3.40148	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5262.0	0	SC	0	1.5205	0	34.6868	0	3.40197	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5263.0	0	SC	0	1.5207	0	34.6867	0	3.40247	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5264.0	0	SC	0	1.5207	0	34.6867	0	3.40301	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5265.0	0	SC	0	1.5209	0	34.6867	0	3.40350	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5266.0	0	SC	0	1.5209	0	34.6868	0	3.40401	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5267.0	0	SC	0	1.5210	0	34.6868	0	3.40446	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5268.0	0	SC	0	1.5211	0	34.6868	0	3.40500	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5269.0	0	SC	0	1.5212	0	34.6867	0	3.40546	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5270.0	0	SC	0	1.5213	0	34.6868	0	3.40596	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5271.0	0	SC	0	1.5214	0	34.6867	0	3.40646	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5272.0	0	SC	0	1.5215	0	34.6867	0	3.40700	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5273.0	0	SC	0	1.5216	0	34.6869	0	3.40745	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5274.0	0	SC	0	1.5218	0	34.6867	0	3.40795	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5275.0	0	SC	0	1.5219	0	34.6866	0	3.40848	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5276.0	0	SC	0	1.5220	0	34.6868	0	3.40894	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5277.0	0	SC	0	1.5221	0	34.6868	0	3.40944	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5278.0	0	SC	0	1.5222	0	34.6868	0	3.40969	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5279.0	0	SC	0	1.5222	0	34.6869	0	3.41013	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5280.0	0	SC	0	1.5223	0	34.6866	0	3.40911	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5281.0	0	SC	0	1.5224	0	34.6869	0	3.40912	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5282.0	0	SC	0	1.5226	0	34.6868	0	3.40719	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5283.0	0	SC	0	1.5227	0	34.6868	0	3.40740	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5284.0	0	SC	0	1.5228	0	34.6867	0	3.40784	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5285.0	0	SC	0	1.5230	0	34.6868	0	3.40671	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5286.0	0	SC	0	1.5230	0	34.6867	0	3.40670	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5287.0	0	SC	0	1.5231	0	34.6869	0	3.40348	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5288.0	0	SC	0	1.5232	0	34.6867	0	3.40597	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5289.0	0	SC	0	1.5232	0	34.6868	0	3.40308	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5290.0	0	SC	0	1.5233	0	34.6868	0	3.40184	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5291.0	0	SC	0	1.5234	0	34.6869	0	3.40371	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5292.0	0	SC	0	1.5235	0	34.6868	0	3.40510	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5293.0	0	SC	0	1.5237	0	34.6868	0	3.40569	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5294.0	0	SC	0	1.5238	0	34.6868	0	3.40619	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5295.0	0	SC	0	1.5239	0	34.6868	0	3.40668	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5296.0	0	SC	0	1.5240	0	34.6868	0	3.40717	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5297.0	0	SC	0	1.5240	0	34.6869	0	3.40768	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5298.0	0	SC	0	1.5242	0	34.6868	0	3.40818	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5299.0	0	SC	0	1.5243	0	34.6867	0	3.40868	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5300.0	0	SC	0	1.5244	0	34.6869	0	3.40918	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5301.0	0	SC	0	1.5244	0	34.6867	0	3.40969	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5302.0	0	SC	0	1.5244	0	34.6869	0	3.41019	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5303.0	0	SC	0	1.5245	0	34.6869	0	3.41069	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5304.0	0	SC	0	1.5246	0	34.6869	0	3.41120	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5305.0	0	SC	0	1.5245	0	34.6869	0	3.41171	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5306.0	0	SC	0	1.5245	0	34.6870	0	3.41223	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5307.0	0	SC	0	1.5244	0	34.6870	0	3.41271	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5308.0	0	SC	0	1.5245	0	34.6869	0	3.41325	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5309.0	0	SC	0	1.5245	0	34.6869	0	3.41376	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5310.0	0	SC	0	1.5246	0	34.6870	0	3.41400	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5311.0	0	SC	0	1.5248	0	34.6869	0	3.41396	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5312.0	0	SC	0	1.5249	0	34.6870	0	3.41456	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5313.0	0	SC	0	1.5250	0	34.6869	0	3.41208	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5314.0	0	SC	0	1.5250	0	34.6869	0	3.41337	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5315.0	0	SC	0	1.5251	0	34.6869	0	3.41186	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5316.0	0	SC	0	1.5251	0	34.6869	0	3.41251	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5317.0	0	SC	0	1.5252	0	34.6870	0	3.41192	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5318.0	0	SC	0	1.5252	0	34.6869	0	3.41359	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5319.0	0	SC	0	1.5254	0	34.6869	0	3.41176	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5320.0	0	SC	0	1.5255	0	34.6870	0	3.41188	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5321.0	0	SC	0	1.5256	0	34.6870	0	3.41459	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5322.0	0	SC	0	1.5257	0	34.6870	0	3.41289	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5323.0	0	SC	0	1.5258	0	34.6870	0	3.41311	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5324.0	0	SC	0	1.5259	0	34.6870	0	3.41157	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5325.0	0	SC	0	1.5260	0	34.6870	0	3.41764	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5326.0	0	SC	0	1.5261	0	34.6870	0	3.41625	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5327.0	0	SC	0	1.5262	0	34.6870	0	3.41585	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5328.0	0	SC	0	1.5263	0	34.6869	0	3.40905	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5329.0	0	SC	0	1.5264	0	34.6870	0	3.41053	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5330.0	0	SC	0	1.5266	0	34.6869	0	3.41066	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5331.0	0	SC	0	1.5266	0	34.6870	0	3.41157	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5332.0	0	SC	0	1.5267	0	34.6870	0	3.41289	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5333.0	0	SC	0	1.5267	0	34.6868	0	3.41358	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5334.0	0	SC	0	1.5268	0	34.6871	0	3.41406	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5335.0	0	SC	0	1.5270	0	34.6870	0	3.41462	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5336.0	0	SC	0	1.5271	0	34.6870	0	3.41503	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5337.0	0	SC	0	1.5270	0	34.6871	0	3.41559	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5338.0	0	SC	0	1.5271	0	34.6871	0	3.41614	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5339.0	0	SC	0	1.5273	0	34.6869	0	3.41655	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5340.0	0	SC	0	1.5273	0	34.6872	0	3.41716	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5341.0	0	SC	0	1.5275	0	34.6869	0	3.41760	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5342.0	0	SC	0	1.5276	0	34.6870	0	3.41818	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5343.0	0	SC	0	1.5277	0	34.6870	0	3.41863	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5344.0	0	SC	0	1.5278	0	34.6870	0	3.41916	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5345.0	0	SC	0	1.5280	0	34.6869	0	3.41962	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5346.0	0	SC	0	1.5280	0	34.6870	0	3.41996	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5347.0	0	SC	0	1.5281	0	34.6870	0	3.42055	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5348.0	0	SC	0	1.5282	0	34.6869	0	3.42087	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5349.0	0	SC	0	1.5283	0	34.6871	0	3.42108	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5350.0	0	SC	0	1.5285	0	34.6869	0	3.42126	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5351.0	0	SC	0	1.5286	0	34.6871	0	3.42174	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5352.0	0	SC	0	1.5288	0	34.6871	0	3.42286	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5353.0	0	SC	0	1.5289	0	34.6870	0	3.42313	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5354.0	0	SC	0	1.5290	0	34.6870	0	3.42285	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5355.0	0	SC	0	1.5292	0	34.6870	0	3.42273	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5356.0	0	SC	0	1.5292	0	34.6870	0	3.42148	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5357.0	0	SC	0	1.5293	0	34.6870	0	3.41972	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5358.0	0	SC	0	1.5294	0	34.6871	0	3.41469	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5359.0	0	SC	0	1.5296	0	34.6871	0	3.41956	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5360.0	0	SC	0	1.5297	0	34.6870	0	3.41960	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5361.0	0	SC	0	1.5298	0	34.6870	0	3.42063	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5362.0	0	SC	0	1.5299	0	34.6870	0	3.42055	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5363.0	0	SC	0	1.5300	0	34.6871	0	3.42269	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5364.0	0	SC	0	1.5301	0	34.6870	0	3.42213	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5365.0	0	SC	0	1.5302	0	34.6870	0	3.42021	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5366.0	0	SC	0	1.5304	0	34.6869	0	3.42030	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5367.0	0	SC	0	1.5305	0	34.6869	0	3.41754	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5368.0	0	SC	0	1.5306	0	34.6871	0	3.41892	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5369.0	0	SC	0	1.5306	0	34.6871	0	3.41811	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5370.0	0	SC	0	1.5306	0	34.6871	0	3.41948	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5371.0	0	SC	0	1.5305	0	34.6872	0	3.42008	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5372.0	0	SC	0	1.5307	0	34.6870	0	3.42063	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5373.0	0	SC	0	1.5309	0	34.6871	0	3.42127	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5374.0	0	SC	0	1.5309	0	34.6871	0	3.42178	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5375.0	0	SC	0	1.5310	0	34.6869	0	3.42229	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5376.0	0	SC	0	1.5311	0	34.6871	0	3.42278	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5377.0	0	SC	0	1.5313	0	34.6871	0	3.42328	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5378.0	0	SC	0	1.5314	0	34.6869	0	3.42377	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5379.0	0	SC	0	1.5316	0	34.6871	0	3.42426	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5380.0	0	SC	0	1.5317	0	34.6871	0	3.42476	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5381.0	0	SC	0	1.5318	0	34.6871	0	3.42526	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5382.0	0	SC	0	1.5319	0	34.6871	0	3.42576	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5383.0	0	SC	0	1.5321	0	34.6870	0	3.42625	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5384.0	0	SC	0	1.5323	0	34.6870	0	3.42675	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5385.0	0	SC	0	1.5324	0	34.6871	0	3.42725	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5386.0	0	SC	0	1.5325	0	34.6870	0	3.42774	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5387.0	0	SC	0	1.5326	0	34.6871	0	3.42824	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5388.0	0	SC	0	1.5327	0	34.6870	0	3.42866	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5389.0	0	SC	0	1.5328	0	34.6870	0	3.42909	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5390.0	0	SC	0	1.5329	0	34.6870	0	3.42880	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5391.0	0	SC	0	1.5331	0	34.6872	0	3.42822	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5392.0	0	SC	0	1.5333	0	34.6869	0	3.42653	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5393.0	0	SC	0	1.5334	0	34.6871	0	3.42617	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5394.0	0	SC	0	1.5335	0	34.6871	0	3.42472	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5395.0	0	SC	0	1.5336	0	34.6870	0	3.42586	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5396.0	0	SC	0	1.5337	0	34.6870	0	3.42793	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5397.0	0	SC	0	1.5338	0	34.6870	0	3.42715	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5398.0	0	SC	0	1.5340	0	34.6869	0	3.42647	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5399.0	0	SC	0	1.5340	0	34.6871	0	3.42455	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5400.0	0	SC	0	1.5342	0	34.6872	0	3.42179	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5401.0	0	SC	0	1.5343	0	34.6869	0	3.42066	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5402.0	0	SC	0	1.5345	0	34.6870	0	3.42332	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5403.0	0	SC	0	1.5347	0	34.6870	0	3.42416	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5404.0	0	SC	0	1.5348	0	34.6869	0	3.42461	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5405.0	0	SC	0	1.5349	0	34.6870	0	3.42526	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5406.0	0	SC	0	1.5350	0	34.6871	0	3.42579	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5407.0	0	SC	0	1.5350	0	34.6871	0	3.42630	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5408.0	0	SC	0	1.5349	0	34.6871	0	3.42682	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5409.0	0	SC	0	1.5347	0	34.6871	0	3.42736	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5410.0	0	SC	0	1.5350	0	34.6871	0	3.42784	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5411.0	0	SC	0	1.5349	0	34.6870	0	3.42837	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5412.0	0	SC	0	1.5349	0	34.6871	0	3.42888	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5413.0	0	SC	0	1.5351	0	34.6872	0	3.42938	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5414.0	0	SC	0	1.5352	0	34.6870	0	3.42988	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5415.0	0	SC	0	1.5353	0	34.6871	0	3.43037	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5416.0	0	SC	0	1.5354	0	34.6871	0	3.43087	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5417.0	0	SC	0	1.5356	0	34.6871	0	3.43129	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5418.0	0	SC	0	1.5357	0	34.6871	0	3.43168	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5419.0	0	SC	0	1.5357	0	34.6872	0	3.43189	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5420.0	0	SC	0	1.5358	0	34.6872	0	3.43186	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5421.0	0	SC	0	1.5360	0	34.6871	0	3.43069	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5422.0	0	SC	0	1.5361	0	34.6871	0	3.42989	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5423.0	0	SC	0	1.5363	0	34.6871	0	3.42956	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5424.0	0	SC	0	1.5364	0	34.6871	0	3.42700	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5425.0	0	SC	0	1.5364	0	34.6872	0	3.42770	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5426.0	0	SC	0	1.5365	0	34.6872	0	3.42729	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5427.0	0	SC	0	1.5365	0	34.6872	0	3.42730	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5428.0	0	SC	0	1.5363	0	34.6873	0	3.42836	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5429.0	0	SC	0	1.5363	0	34.6872	0	3.43230	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5430.0	0	SC	0	1.5364	0	34.6871	0	3.43192	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5431.0	0	SC	0	1.5364	0	34.6873	0	3.43155	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5432.0	0	SC	0	1.5363	0	34.6873	0	3.43066	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5433.0	0	SC	0	1.5364	0	34.6873	0	3.43214	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5434.0	0	SC	0	1.5364	0	34.6872	0	3.43147	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5435.0	0	SC	0	1.5365	0	34.6872	0	3.42926	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5436.0	0	SC	0	1.5365	0	34.6873	0	3.43061	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5437.0	0	SC	0	1.5366	0	34.6872	0	3.42940	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5438.0	0	SC	0	1.5367	0	34.6874	0	3.42812	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5439.0	0	SC	0	1.5367	0	34.6872	0	3.42944	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5440.0	0	SC	0	1.5369	0	34.6873	0	3.43034	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5441.0	0	SC	0	1.5369	0	34.6873	0	3.43102	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5442.0	0	SC	0	1.5369	0	34.6874	0	3.43155	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5443.0	0	SC	0	1.5371	0	34.6873	0	3.43200	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5444.0	0	SC	0	1.5372	0	34.6873	0	3.43249	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5445.0	0	SC	0	1.5373	0	34.6873	0	3.43318	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5446.0	0	SC	0	1.5375	0	34.6872	0	3.43368	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5447.0	0	SC	0	1.5375	0	34.6873	0	3.43417	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5448.0	0	SC	0	1.5375	0	34.6874	0	3.43452	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5449.0	0	SC	0	1.5375	0	34.6875	0	3.43524	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5450.0	0	SC	0	1.5376	0	34.6874	0	3.43554	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5451.0	0	SC	0	1.5377	0	34.6872	0	3.43590	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5452.0	0	SC	0	1.5378	0	34.6873	0	3.43668	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5453.0	0	SC	0	1.5378	0	34.6873	0	3.43696	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5454.0	0	SC	0	1.5379	0	34.6874	0	3.43748	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5455.0	0	SC	0	1.5380	0	34.6873	0	3.43788	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5456.0	0	SC	0	1.5381	0	34.6873	0	3.43816	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5457.0	0	SC	0	1.5382	0	34.6873	0	3.43875	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5458.0	0	SC	0	1.5383	0	34.6874	0	3.43875	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5459.0	0	SC	0	1.5383	0	34.6873	0	3.43994	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5460.0	0	SC	0	1.5384	0	34.6873	0	3.44049	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5461.0	0	SC	0	1.5385	0	34.6874	0	3.44093	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5462.0	0	SC	0	1.5385	0	34.6874	0	3.44139	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5463.0	0	SC	0	1.5386	0	34.6873	0	3.44171	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5464.0	0	SC	0	1.5385	0	34.6874	0	3.44159	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5465.0	0	SC	0	1.5387	0	34.6874	0	3.44082	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5466.0	0	SC	0	1.5388	0	34.6874	0	3.43909	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5467.0	0	SC	0	1.5390	0	34.6874	0	3.43787	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5468.0	0	SC	0	1.5389	0	34.6873	0	3.43765	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5469.0	0	SC	0	1.5390	0	34.6873	0	3.43557	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5470.0	0	SC	0	1.5391	0	34.6876	0	3.43806	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5471.0	0	SC	0	1.5392	0	34.6875	0	3.44244	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5472.0	0	SC	0	1.5394	0	34.6874	0	3.43647	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5473.0	0	SC	0	1.5395	0	34.6875	0	3.44118	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5474.0	0	SC	0	1.5395	0	34.6874	0	3.44256	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5475.0	0	SC	0	1.5395	0	34.6874	0	3.43949	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5476.0	0	SC	0	1.5397	0	34.6874	0	3.43817	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5477.0	0	SC	0	1.5398	0	34.6874	0	3.43842	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5478.0	0	SC	0	1.5399	0	34.6875	0	3.43685	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5479.0	0	SC	0	1.5400	0	34.6874	0	3.43758	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5480.0	0	SC	0	1.5401	0	34.6875	0	3.43958	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5481.0	0	SC	0	1.5401	0	34.6875	0	3.43811	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5482.0	0	SC	0	1.5403	0	34.6874	0	3.43860	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5483.0	0	SC	0	1.5404	0	34.6875	0	3.43988	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5484.0	0	SC	0	1.5406	0	34.6873	0	3.44039	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5485.0	0	SC	0	1.5407	0	34.6874	0	3.44090	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5486.0	0	SC	0	1.5408	0	34.6875	0	3.44140	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5487.0	0	SC	0	1.5409	0	34.6874	0	3.44190	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5488.0	0	SC	0	1.5410	0	34.6873	0	3.44240	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5489.0	0	SC	0	1.5411	0	34.6874	0	3.44290	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5490.0	0	SC	0	1.5412	0	34.6875	0	3.44341	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5491.0	0	SC	0	1.5412	0	34.6874	0	3.44392	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5492.0	0	SC	0	1.5413	0	34.6875	0	3.44443	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5493.0	0	SC	0	1.5414	0	34.6876	0	3.44493	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5494.0	0	SC	0	1.5416	0	34.6874	0	3.44543	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5495.0	0	SC	0	1.5417	0	34.6874	0	3.44593	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5496.0	0	SC	0	1.5417	0	34.6874	0	3.44644	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5497.0	0	SC	0	1.5417	0	34.6874	0	3.44696	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5498.0	0	SC	0	1.5418	0	34.6875	0	3.44747	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5499.0	0	SC	0	1.5417	0	34.6875	0	3.44799	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5500.0	0	SC	0	1.5418	0	34.6875	0	3.44850	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5501.0	0	SC	0	1.5419	0	34.6875	0	3.44882	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5502.0	0	SC	0	1.5420	0	34.6874	0	3.44940	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5503.0	0	SC	0	1.5421	0	34.6875	0	3.44935	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5504.0	0	SC	0	1.5423	0	34.6874	0	3.45061	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5505.0	0	SC	0	1.5423	0	34.6875	0	3.45107	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5506.0	0	SC	0	1.5424	0	34.6874	0	3.45128	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5507.0	0	SC	0	1.5424	0	34.6875	0	3.45072	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5508.0	0	SC	0	1.5425	0	34.6875	0	3.45075	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5509.0	0	SC	0	1.5425	0	34.6877	0	3.45054	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5510.0	0	SC	0	1.5426	0	34.6876	0	3.44855	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5511.0	0	SC	0	1.5427	0	34.6875	0	3.44936	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5512.0	0	SC	0	1.5427	0	34.6876	0	3.44881	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5513.0	0	SC	0	1.5429	0	34.6877	0	3.44571	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5514.0	0	SC	0	1.5430	0	34.6875	0	3.44737	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5515.0	0	SC	0	1.5431	0	34.6876	0	3.45192	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5516.0	0	SC	0	1.5431	0	34.6876	0	3.44858	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5517.0	0	SC	0	1.5431	0	34.6876	0	3.45311	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5518.0	0	SC	0	1.5431	0	34.6877	0	3.45147	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5519.0	0	SC	0	1.5431	0	34.6876	0	3.45224	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5520.0	0	SC	0	1.5430	0	34.6877	0	3.45288	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5521.0	0	SC	0	1.5431	0	34.6876	0	3.45379	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5522.0	0	SC	0	1.5432	0	34.6877	0	3.45270	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5523.0	0	SC	0	1.5432	0	34.6877	0	3.45163	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5524.0	0	SC	0	1.5432	0	34.6877	0	3.45366	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5525.0	0	SC	0	1.5432	0	34.6876	0	3.45208	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5526.0	0	SC	0	1.5433	0	34.6877	0	3.45197	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5527.0	0	SC	0	1.5435	0	34.6876	0	3.45188	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5528.0	0	SC	0	1.5435	0	34.6876	0	3.44917	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5529.0	0	SC	0	1.5435	0	34.6877	0	3.45325	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5530.0	0	SC	0	1.5436	0	34.6877	0	3.45101	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5531.0	0	SC	0	1.5437	0	34.6877	0	3.45137	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5532.0	0	SC	0	1.5438	0	34.6878	0	3.45156	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5533.0	0	SC	0	1.5440	0	34.6877	0	3.45234	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5534.0	0	SC	0	1.5444	0	34.6875	0	3.45305	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5535.0	0	SC	0	1.5444	0	34.6876	0	3.45371	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5536.0	0	SC	0	1.5444	0	34.6878	0	3.45417	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5537.0	0	SC	0	1.5444	0	34.6877	0	3.45461	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5538.0	0	SC	0	1.5446	0	34.6876	0	3.45500	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5539.0	0	SC	0	1.5448	0	34.6877	0	3.45540	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5540.0	0	SC	0	1.5450	0	34.6877	0	3.45590	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5541.0	0	SC	0	1.5449	0	34.6877	0	3.45635	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5542.0	0	SC	0	1.5449	0	34.6877	0	3.45687	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5543.0	0	SC	0	1.5449	0	34.6878	0	3.45746	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5544.0	0	SC	0	1.5451	0	34.6877	0	3.45793	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5545.0	0	SC	0	1.5450	0	34.6878	0	3.45841	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5546.0	0	SC	0	1.5450	0	34.6877	0	3.45893	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5547.0	0	SC	0	1.5450	0	34.6879	0	3.45945	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5548.0	0	SC	0	1.5452	0	34.6878	0	3.45994	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5549.0	0	SC	0	1.5453	0	34.6877	0	3.46045	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5550.0	0	SC	0	1.5453	0	34.6879	0	3.46100	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5551.0	0	SC	0	1.5454	0	34.6877	0	3.46148	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5552.0	0	SC	0	1.5455	0	34.6878	0	3.46198	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5553.0	0	SC	0	1.5456	0	34.6878	0	3.46249	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5554.0	0	SC	0	1.5457	0	34.6878	0	3.46299	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5555.0	0	SC	0	1.5458	0	34.6877	0	3.46350	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5556.0	0	SC	0	1.5458	0	34.6878	0	3.46402	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5557.0	0	SC	0	1.5460	0	34.6879	0	3.46455	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5558.0	0	SC	0	1.5462	0	34.6879	0	3.46501	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5559.0	0	SC	0	1.5461	0	34.6878	0	3.46554	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5560.0	0	SC	0	1.5461	0	34.6877	0	3.46588	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5561.0	0	SC	0	1.5460	0	34.6879	0	3.46648	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5562.0	0	SC	0	1.5460	0	34.6880	0	3.46656	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5563.0	0	SC	0	1.5454	0	34.6880	0	3.46775	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5564.0	0	SC	0	1.5451	0	34.6881	0	3.46842	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5565.0	0	SC	0	1.5451	0	34.6880	0	3.46887	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5566.0	0	SC	0	1.5452	0	34.6880	0	3.46929	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5567.0	0	SC	0	1.5453	0	34.6880	0	3.46967	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5568.0	0	SC	0	1.5454	0	34.6881	0	3.47017	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5569.0	0	SC	0	1.5455	0	34.6881	0	3.47077	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5570.0	0	SC	0	1.5456	0	34.6880	0	3.47129	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5571.0	0	SC	0	1.5456	0	34.6881	0	3.47180	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5572.0	0	SC	0	1.5453	0	34.6881	0	3.47248	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5573.0	0	SC	0	1.5445	0	34.6882	0	3.47236	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5574.0	0	SC	0	1.5448	0	34.6882	0	3.47363	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5575.0	0	SC	0	1.5449	0	34.6882	0	3.47402	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5576.0	0	SC	0	1.5449	0	34.6882	0	3.47441	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5577.0	0	SC	0	1.5450	0	34.6883	0	3.47433	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5578.0	0	SC	0	1.5453	0	34.6881	0	3.47562	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5579.0	0	SC	0	1.5454	0	34.6882	0	3.47612	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5580.0	0	SC	0	1.5455	0	34.6881	0	3.47645	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5581.0	0	SC	0	1.5455	0	34.6881	0	3.47700	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5582.0	0	SC	0	1.5454	0	34.6881	0	3.47713	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5583.0	0	SC	0	1.5457	0	34.6882	0	3.47818	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5584.0	0	SC	0	1.5458	0	34.6882	0	3.47875	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5585.0	0	SC	0	1.5459	0	34.6883	0	3.47911	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5586.0	0	SC	0	1.5457	0	34.6881	0	3.47965	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5587.0	0	SC	0	1.5460	0	34.6880	0	3.48013	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5588.0	0	SC	0	1.5460	0	34.6882	0	3.48061	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5589.0	0	SC	0	1.5461	0	34.6881	0	3.48098	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5590.0	0	SC	0	1.5462	0	34.6882	0	3.48159	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5591.0	0	SC	0	1.5464	0	34.6882	0	3.48163	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5592.0	0	SC	0	1.5465	0	34.6881	0	3.48275	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5593.0	0	SC	0	1.5466	0	34.6883	0	3.48305	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5594.0	0	SC	0	1.5467	0	34.6882	0	3.48329	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5595.0	0	SC	0	1.5468	0	34.6882	0	3.48348	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5596.0	0	SC	0	1.5466	0	34.6882	0	3.48382	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5597.0	0	SC	0	1.5467	0	34.6882	0	3.48549	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5598.0	0	SC	0	1.5469	0	34.6882	0	3.48557	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5599.0	0	SC	0	1.5469	0	34.6882	0	3.48499	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5600.0	0	SC	0	1.5469	0	34.6881	0	3.48526	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5601.0	0	SC	0	1.5470	0	34.6883	0	3.48374	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5602.0	0	SC	0	1.5468	0	34.6882	0	3.48390	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5603.0	0	SC	0	1.5468	0	34.6884	0	3.48363	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5604.0	0	SC	0	1.5465	0	34.6884	0	3.48461	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5605.0	0	SC	0	1.5465	0	34.6882	0	3.48522	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5606.0	0	SC	0	1.5468	0	34.6884	0	3.48599	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5607.0	0	SC	0	1.5469	0	34.6884	0	3.48277	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5608.0	0	SC	0	1.5466	0	34.6884	0	3.48187	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5609.0	0	SC	0	1.5467	0	34.6884	0	3.48500	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5610.0	0	SC	0	1.5466	0	34.6884	0	3.48728	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5611.0	0	SC	0	1.5466	0	34.6884	0	3.48645	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5612.0	0	SC	0	1.5467	0	34.6884	0	3.48810	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5613.0	0	SC	0	1.5469	0	34.6884	0	3.48682	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5614.0	0	SC	0	1.5466	0	34.6885	0	3.48768	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5615.0	0	SC	0	1.5466	0	34.6885	0	3.48925	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5616.0	0	SC	0	1.5470	0	34.6885	0	3.49166	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5617.0	0	SC	0	1.5469	0	34.6884	0	3.49008	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5618.0	0	SC	0	1.5469	0	34.6884	0	3.49107	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5619.0	0	SC	0	1.5469	0	34.6885	0	3.48917	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5620.0	0	SC	0	1.5470	0	34.6886	0	3.49400	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5621.0	0	SC	0	1.5470	0	34.6885	0	3.49320	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5622.0	0	SC	0	1.5472	0	34.6885	0	3.49474	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5623.0	0	SC	0	1.5473	0	34.6884	0	3.49903	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5624.0	0	SC	0	1.5473	0	34.6885	0	3.50067	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5625.0	0	SC	0	1.5473	0	34.6885	0	3.50005	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5626.0	0	SC	0	1.5474	0	34.6886	0	3.50024	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5627.0	0	SC	0	1.5475	0	34.6886	0	3.50066	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5628.0	0	SC	0	1.5477	0	34.6886	0	3.50144	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5629.0	0	SC	0	1.5479	0	34.6885	0	3.50187	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5630.0	0	SC	0	1.5480	0	34.6886	0	3.50239	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5631.0	0	SC	0	1.5481	0	34.6886	0	3.50290	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5632.0	0	SC	0	1.5483	0	34.6885	0	3.50340	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5633.0	0	SC	0	1.5484	0	34.6885	0	3.50391	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5634.0	0	SC	0	1.5486	0	34.6888	0	3.50441	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5635.0	0	SC	0	1.5487	0	34.6885	0	3.50492	0
JDSS___1996862	001	C	11/25/1996	07:46	148.0000	32.0000	0	5636.0	0	SC	0	1.5485	0	34.6888	0	3.50547	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	8.0	0	SC	0	22.5053	0	34.4480	0	3.89151	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	9.0	0	SC	0	22.5078	0	34.4483	0	3.89052	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	10.0	0	SC	0	22.5090	0	34.4483	0	3.89667	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	11.0	0	SC	0	22.5075	0	34.4483	0	3.90224	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	12.0	0	SC	0	22.5088	0	34.4482	0	3.89881	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	13.0	0	SC	0	22.5080	0	34.4482	0	3.89235	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	14.0	0	SC	0	22.5076	0	34.4482	0	3.89147	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	15.0	0	SC	0	22.5049	0	34.4482	0	3.88891	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	16.0	0	SC	0	22.5056	0	34.4482	0	3.89228	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	17.0	0	SC	0	22.5065	0	34.4479	0	3.89528	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	18.0	0	SC	0	22.5010	0	34.4480	0	3.89147	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	19.0	0	SC	0	22.5019	0	34.4478	0	3.89257	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	20.0	0	SC	0	22.4913	0	34.4488	0	3.89139	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	21.0	0	SC	0	22.4671	0	34.4515	0	3.89223	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	22.0	0	SC	0	22.4549	0	34.4549	0	3.89137	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	23.0	0	SC	0	22.4570	0	34.4542	0	3.88906	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	24.0	0	SC	0	22.4420	0	34.4590	0	3.89001	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	25.0	0	SC	0	22.4404	0	34.4604	0	3.89133	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	26.0	0	SC	0	22.4195	0	34.4680	0	3.89626	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	27.0	0	SC	0	22.4170	0	34.4681	0	3.89854	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	28.0	0	SC	0	22.4076	0	34.4795	0	3.90653	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	29.0	0	SC	0	22.3996	0	34.4975	0	3.91509	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	30.0	0	SC	0	22.3989	0	34.4983	0	3.91922	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	31.0	0	SC	0	22.3977	0	34.5032	0	3.92056	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	32.0	0	SC	0	22.3936	0	34.5061	0	3.91910	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	33.0	0	SC	0	22.3929	0	34.5071	0	3.91651	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	34.0	0	SC	0	22.3950	0	34.5077	0	3.91618	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	35.0	0	SC	0	22.3928	0	34.5098	0	3.91767	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	36.0	0	SC	0	22.3773	0	34.5132	0	3.92065	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	37.0	0	SC	0	22.3600	0	34.5156	0	3.92337	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	38.0	0	SC	0	22.3392	0	34.5179	0	3.92112	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	39.0	0	SC	0	22.3353	0	34.5179	0	3.91540	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	40.0	0	SC	0	22.3287	0	34.5198	0	3.91090	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	41.0	0	SC	0	22.3320	0	34.5182	0	3.90771	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	42.0	0	SC	0	22.3294	0	34.5185	0	3.90560	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	43.0	0	SC	0	22.3212	0	34.5219	0	3.90678	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	44.0	0	SC	0	22.3140	0	34.5278	0	3.90732	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	45.0	0	SC	0	22.3125	0	34.5285	0	3.90845	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	46.0	0	SC	0	22.3138	0	34.5305	0	3.90410	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	47.0	0	SC	0	22.3160	0	34.5318	0	3.90154	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	48.0	0	SC	0	22.3165	0	34.5325	0	3.89835	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	49.0	0	SC	0	22.3152	0	34.5337	0	3.89630	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	50.0	0	SC	0	22.3151	0	34.5344	0	3.89291	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	51.0	0	SC	0	22.3133	0	34.5344	0	3.88915	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	52.0	0	SC	0	22.3111	0	34.5346	0	3.88870	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	53.0	0	SC	0	22.3123	0	34.5346	0	3.89126	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	54.0	0	SC	0	22.3115	0	34.5345	0	3.89265	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	55.0	0	SC	0	22.3094	0	34.5345	0	3.89242	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	56.0	0	SC	0	22.3079	0	34.5345	0	3.89158	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	57.0	0	SC	0	22.3073	0	34.5352	0	3.88858	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	58.0	0	SC	0	22.3066	0	34.5362	0	3.88779	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	59.0	0	SC	0	22.3059	0	34.5391	0	3.88472	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	60.0	0	SC	0	22.3067	0	34.5386	0	3.88142	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	61.0	0	SC	0	22.3073	0	34.5387	0	3.87661	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	62.0	0	SC	0	22.3072	0	34.5405	0	3.87159	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	63.0	0	SC	0	22.3072	0	34.5421	0	3.86908	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	64.0	0	SC	0	22.3075	0	34.5426	0	3.86938	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	65.0	0	SC	0	22.3082	0	34.5440	0	3.87075	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	66.0	0	SC	0	22.3081	0	34.5444	0	3.87066	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	67.0	0	SC	0	22.3059	0	34.5451	0	3.87342	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	68.0	0	SC	0	22.2979	0	34.5440	0	3.87630	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	69.0	0	SC	0	22.2954	0	34.5432	0	3.88307	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	70.0	0	SC	0	22.2942	0	34.5433	0	3.88720	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	71.0	0	SC	0	22.2924	0	34.5433	0	3.88959	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	72.0	0	SC	0	22.2924	0	34.5447	0	3.89208	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	73.0	0	SC	0	22.2926	0	34.5459	0	3.89474	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	74.0	0	SC	0	22.2934	0	34.5471	0	3.89675	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	75.0	0	SC	0	22.2943	0	34.5484	0	3.90233	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	76.0	0	SC	0	22.2952	0	34.5479	0	3.90402	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	77.0	0	SC	0	22.2965	0	34.5485	0	3.90503	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	78.0	0	SC	0	22.2973	0	34.5495	0	3.90249	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	79.0	0	SC	0	22.2969	0	34.5507	0	3.90315	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	80.0	0	SC	0	22.2953	0	34.5523	0	3.90337	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	81.0	0	SC	0	22.2922	0	34.5543	0	3.89888	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	82.0	0	SC	0	22.2953	0	34.5539	0	3.89606	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	83.0	0	SC	0	22.2970	0	34.5532	0	3.89346	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	84.0	0	SC	0	22.2945	0	34.5526	0	3.89246	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	85.0	0	SC	0	22.2906	0	34.5523	0	3.88887	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	86.0	0	SC	0	22.2885	0	34.5551	0	3.88820	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	87.0	0	SC	0	22.2968	0	34.5628	0	3.88800	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	88.0	0	SC	0	22.3023	0	34.5663	0	3.88993	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	89.0	0	SC	0	22.3057	0	34.5678	0	3.89508	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	90.0	0	SC	0	22.3115	0	34.5710	0	3.89295	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	91.0	0	SC	0	22.3132	0	34.5727	0	3.89329	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	92.0	0	SC	0	22.3084	0	34.5743	0	3.89441	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	93.0	0	SC	0	22.3002	0	34.5739	0	3.89501	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	94.0	0	SC	0	22.3051	0	34.5741	0	3.89258	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	95.0	0	SC	0	22.3038	0	34.5737	0	3.89274	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	96.0	0	SC	0	22.2982	0	34.5735	0	3.89220	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	97.0	0	SC	0	22.2910	0	34.5737	0	3.89310	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	98.0	0	SC	0	22.2908	0	34.5736	0	3.89542	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	99.0	0	SC	0	22.2932	0	34.5728	0	3.89360	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	100.0	0	SC	0	22.2765	0	34.5734	0	3.88685	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	101.0	0	SC	0	22.2634	0	34.5740	0	3.88405	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	102.0	0	SC	0	22.2668	0	34.5727	0	3.87316	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	103.0	0	SC	0	22.2588	0	34.5729	0	3.86865	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	104.0	0	SC	0	22.2463	0	34.5776	0	3.86743	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	105.0	0	SC	0	22.2416	0	34.5803	0	3.86178	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	106.0	0	SC	0	22.2400	0	34.5817	0	3.85676	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	107.0	0	SC	0	22.2161	0	34.5922	0	3.84362	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	108.0	0	SC	0	22.2133	0	34.5946	0	3.82893	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	109.0	0	SC	0	22.1873	0	34.6045	0	3.81916	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	110.0	0	SC	0	22.1823	0	34.6070	0	3.81653	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	111.0	0	SC	0	22.1377	0	34.6141	0	3.81806	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	112.0	0	SC	0	22.1256	0	34.6184	0	3.80958	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	113.0	0	SC	0	22.0694	0	34.6286	0	3.79367	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	114.0	0	SC	0	22.0321	0	34.6404	0	3.77347	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	115.0	0	SC	0	21.9187	0	34.6595	0	3.76008	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	116.0	0	SC	0	21.7596	0	34.6914	0	3.73042	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	117.0	0	SC	0	21.7640	0	34.6872	0	3.69659	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	118.0	0	SC	0	21.7556	0	34.6890	0	3.68070	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	119.0	0	SC	0	21.6146	0	34.7103	0	3.67523	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	120.0	0	SC	0	21.6344	0	34.7064	0	3.65632	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	121.0	0	SC	0	21.6442	0	34.7065	0	3.63741	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	122.0	0	SC	0	21.5954	0	34.7098	0	3.61263	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	123.0	0	SC	0	21.5056	0	34.7163	0	3.58632	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	124.0	0	SC	0	21.2258	0	34.7377	0	3.55502	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	125.0	0	SC	0	20.8419	0	34.7621	0	3.52594	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	126.0	0	SC	0	20.7495	0	34.7695	0	3.48490	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	127.0	0	SC	0	20.7363	0	34.7693	0	3.46611	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	128.0	0	SC	0	20.6257	0	34.7773	0	3.47324	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	129.0	0	SC	0	20.5629	0	34.7857	0	3.47949	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	130.0	0	SC	0	20.5769	0	34.7778	0	3.47459	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	131.0	0	SC	0	20.5223	0	34.7818	0	3.48000	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	132.0	0	SC	0	20.4961	0	34.7836	0	3.48267	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	133.0	0	SC	0	20.4620	0	34.7872	0	3.48590	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	134.0	0	SC	0	20.4388	0	34.7878	0	3.48619	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	135.0	0	SC	0	20.3874	0	34.7915	0	3.48831	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	136.0	0	SC	0	20.3424	0	34.7962	0	3.49183	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	137.0	0	SC	0	20.3232	0	34.7996	0	3.49331	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	138.0	0	SC	0	20.3540	0	34.7949	0	3.49054	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	139.0	0	SC	0	20.3391	0	34.7954	0	3.49437	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	140.0	0	SC	0	20.3241	0	34.7971	0	3.49974	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	141.0	0	SC	0	20.3152	0	34.7978	0	3.50490	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	142.0	0	SC	0	20.3036	0	34.7997	0	3.50756	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	143.0	0	SC	0	20.2951	0	34.8012	0	3.51663	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	144.0	0	SC	0	20.2834	0	34.8034	0	3.52925	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	145.0	0	SC	0	20.2424	0	34.8085	0	3.54494	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	146.0	0	SC	0	20.1974	0	34.8179	0	3.55944	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	147.0	0	SC	0	20.1895	0	34.8200	0	3.56756	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	148.0	0	SC	0	20.2054	0	34.8174	0	3.57280	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	149.0	0	SC	0	20.1726	0	34.8250	0	3.58541	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	150.0	0	SC	0	20.1761	0	34.8236	0	3.59458	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	151.0	0	SC	0	20.1244	0	34.8263	0	3.61255	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	152.0	0	SC	0	20.0071	0	34.8380	0	3.63827	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	153.0	0	SC	0	19.9242	0	34.8432	0	3.65243	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	154.0	0	SC	0	19.9055	0	34.8528	0	3.66126	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	155.0	0	SC	0	19.9069	0	34.8470	0	3.66648	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	156.0	0	SC	0	19.8194	0	34.8489	0	3.68097	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	157.0	0	SC	0	19.7523	0	34.8461	0	3.69159	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	158.0	0	SC	0	19.6487	0	34.8478	0	3.70566	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	159.0	0	SC	0	19.5947	0	34.8456	0	3.71565	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	160.0	0	SC	0	19.4341	0	34.8510	0	3.73707	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	161.0	0	SC	0	19.3885	0	34.8572	0	3.73969	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	162.0	0	SC	0	19.4453	0	34.8523	0	3.74124	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	163.0	0	SC	0	19.3786	0	34.8554	0	3.76112	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	164.0	0	SC	0	19.3619	0	34.8564	0	3.77108	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	165.0	0	SC	0	19.2810	0	34.8569	0	3.78447	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	166.0	0	SC	0	19.2279	0	34.8574	0	3.78816	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	167.0	0	SC	0	19.2075	0	34.8583	0	3.78460	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	168.0	0	SC	0	19.1890	0	34.8588	0	3.78160	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	169.0	0	SC	0	19.1816	0	34.8584	0	3.77598	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	170.0	0	SC	0	19.1716	0	34.8578	0	3.77202	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	171.0	0	SC	0	19.1598	0	34.8576	0	3.76394	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	172.0	0	SC	0	19.1438	0	34.8569	0	3.74907	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	173.0	0	SC	0	19.1182	0	34.8569	0	3.72710	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	174.0	0	SC	0	19.0527	0	34.8578	0	3.69968	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	175.0	0	SC	0	18.9700	0	34.8575	0	3.68043	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	176.0	0	SC	0	18.9874	0	34.8587	0	3.65948	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	177.0	0	SC	0	18.9463	0	34.8577	0	3.65396	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	178.0	0	SC	0	18.8880	0	34.8591	0	3.65287	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	179.0	0	SC	0	18.8829	0	34.8592	0	3.64774	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	180.0	0	SC	0	18.8637	0	34.8578	0	3.64226	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	181.0	0	SC	0	18.8065	0	34.8565	0	3.64437	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	182.0	0	SC	0	18.7992	0	34.8563	0	3.63652	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	183.0	0	SC	0	18.7724	0	34.8538	0	3.62966	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	184.0	0	SC	0	18.7498	0	34.8517	0	3.62358	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	185.0	0	SC	0	18.7211	0	34.8487	0	3.61625	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	186.0	0	SC	0	18.6639	0	34.8464	0	3.61428	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	187.0	0	SC	0	18.6400	0	34.8456	0	3.60994	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	188.0	0	SC	0	18.6155	0	34.8474	0	3.60881	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	189.0	0	SC	0	18.6041	0	34.8490	0	3.61014	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	190.0	0	SC	0	18.5971	0	34.8498	0	3.61070	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	191.0	0	SC	0	18.5775	0	34.8505	0	3.61503	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	192.0	0	SC	0	18.5348	0	34.8550	0	3.62048	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	193.0	0	SC	0	18.5735	0	34.8519	0	3.61416	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	194.0	0	SC	0	18.5650	0	34.8512	0	3.61542	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	195.0	0	SC	0	18.5541	0	34.8498	0	3.61761	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	196.0	0	SC	0	18.5314	0	34.8504	0	3.62510	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	197.0	0	SC	0	18.5118	0	34.8525	0	3.62973	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	198.0	0	SC	0	18.4986	0	34.8545	0	3.63481	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	199.0	0	SC	0	18.4811	0	34.8575	0	3.63756	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	200.0	0	SC	0	18.4864	0	34.8566	0	3.64076	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	201.0	0	SC	0	18.4799	0	34.8578	0	3.64207	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	202.0	0	SC	0	18.4711	0	34.8585	0	3.64726	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	203.0	0	SC	0	18.4389	0	34.8603	0	3.65187	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	204.0	0	SC	0	18.4398	0	34.8601	0	3.65458	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	205.0	0	SC	0	18.3834	0	34.8598	0	3.66213	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	206.0	0	SC	0	18.3838	0	34.8613	0	3.66006	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	207.0	0	SC	0	18.3992	0	34.8569	0	3.66048	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	208.0	0	SC	0	18.3670	0	34.8554	0	3.66671	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	209.0	0	SC	0	18.3153	0	34.8570	0	3.67566	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	210.0	0	SC	0	18.3022	0	34.8583	0	3.67822	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	211.0	0	SC	0	18.2923	0	34.8595	0	3.68173	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	212.0	0	SC	0	18.2760	0	34.8624	0	3.68512	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	213.0	0	SC	0	18.2362	0	34.8611	0	3.69047	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	214.0	0	SC	0	18.2168	0	34.8594	0	3.69091	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	215.0	0	SC	0	18.1833	0	34.8568	0	3.69096	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	216.0	0	SC	0	18.1076	0	34.8556	0	3.69111	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	217.0	0	SC	0	18.1147	0	34.8520	0	3.68420	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	218.0	0	SC	0	18.1243	0	34.8522	0	3.68208	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	219.0	0	SC	0	18.0810	0	34.8472	0	3.68715	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	220.0	0	SC	0	18.0516	0	34.8481	0	3.68911	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	221.0	0	SC	0	18.0426	0	34.8449	0	3.68925	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	222.0	0	SC	0	18.0094	0	34.8418	0	3.69286	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	223.0	0	SC	0	17.9513	0	34.8374	0	3.69884	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	224.0	0	SC	0	17.9478	0	34.8363	0	3.69891	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	225.0	0	SC	0	17.9125	0	34.8376	0	3.70400	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	226.0	0	SC	0	17.9073	0	34.8375	0	3.70752	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	227.0	0	SC	0	17.8535	0	34.8381	0	3.71247	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	228.0	0	SC	0	17.8304	0	34.8387	0	3.71695	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	229.0	0	SC	0	17.8451	0	34.8377	0	3.71899	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	230.0	0	SC	0	17.8477	0	34.8381	0	3.71935	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	231.0	0	SC	0	17.8298	0	34.8376	0	3.72264	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	232.0	0	SC	0	17.8015	0	34.8363	0	3.72430	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	233.0	0	SC	0	17.7827	0	34.8343	0	3.72323	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	234.0	0	SC	0	17.7863	0	34.8345	0	3.71967	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	235.0	0	SC	0	17.7900	0	34.8341	0	3.71424	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	236.0	0	SC	0	17.7697	0	34.8321	0	3.71427	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	237.0	0	SC	0	17.7748	0	34.8328	0	3.71361	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	238.0	0	SC	0	17.7784	0	34.8312	0	3.71373	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	239.0	0	SC	0	17.7664	0	34.8297	0	3.71857	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	240.0	0	SC	0	17.7505	0	34.8288	0	3.72128	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	241.0	0	SC	0	17.7385	0	34.8284	0	3.72909	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	242.0	0	SC	0	17.7351	0	34.8291	0	3.73262	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	243.0	0	SC	0	17.7250	0	34.8309	0	3.73449	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	244.0	0	SC	0	17.7147	0	34.8319	0	3.74085	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	245.0	0	SC	0	17.7038	0	34.8318	0	3.74994	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	246.0	0	SC	0	17.6635	0	34.8341	0	3.76002	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	247.0	0	SC	0	17.6364	0	34.8330	0	3.76752	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	248.0	0	SC	0	17.6315	0	34.8357	0	3.77082	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	249.0	0	SC	0	17.6454	0	34.8336	0	3.77373	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	250.0	0	SC	0	17.6191	0	34.8325	0	3.77916	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	251.0	0	SC	0	17.6075	0	34.8312	0	3.78298	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	252.0	0	SC	0	17.5889	0	34.8300	0	3.78986	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	253.0	0	SC	0	17.5591	0	34.8287	0	3.79771	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	254.0	0	SC	0	17.5466	0	34.8274	0	3.80904	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	255.0	0	SC	0	17.5316	0	34.8260	0	3.81874	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	256.0	0	SC	0	17.4946	0	34.8271	0	3.83833	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	257.0	0	SC	0	17.4723	0	34.8284	0	3.85841	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	258.0	0	SC	0	17.4630	0	34.8359	0	3.87518	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	259.0	0	SC	0	17.4615	0	34.8375	0	3.88574	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	260.0	0	SC	0	17.4680	0	34.8363	0	3.89656	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	261.0	0	SC	0	17.4661	0	34.8394	0	3.90283	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	262.0	0	SC	0	17.4637	0	34.8410	0	3.90781	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	263.0	0	SC	0	17.4500	0	34.8407	0	3.91198	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	264.0	0	SC	0	17.4442	0	34.8403	0	3.91470	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	265.0	0	SC	0	17.4305	0	34.8398	0	3.91577	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	266.0	0	SC	0	17.4196	0	34.8392	0	3.91452	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	267.0	0	SC	0	17.4174	0	34.8389	0	3.91336	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	268.0	0	SC	0	17.4087	0	34.8386	0	3.91416	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	269.0	0	SC	0	17.4060	0	34.8382	0	3.91331	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	270.0	0	SC	0	17.4045	0	34.8373	0	3.91638	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	271.0	0	SC	0	17.3929	0	34.8378	0	3.92066	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	272.0	0	SC	0	17.3941	0	34.8380	0	3.92363	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	273.0	0	SC	0	17.3931	0	34.8373	0	3.92653	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	274.0	0	SC	0	17.3947	0	34.8371	0	3.92493	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	275.0	0	SC	0	17.3894	0	34.8369	0	3.92871	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	276.0	0	SC	0	17.3837	0	34.8364	0	3.93145	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	277.0	0	SC	0	17.3733	0	34.8361	0	3.93157	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	278.0	0	SC	0	17.3643	0	34.8357	0	3.93464	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	279.0	0	SC	0	17.3597	0	34.8353	0	3.93701	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	280.0	0	SC	0	17.3422	0	34.8347	0	3.93825	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	281.0	0	SC	0	17.3312	0	34.8339	0	3.94026	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	282.0	0	SC	0	17.3234	0	34.8331	0	3.94139	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	283.0	0	SC	0	17.3121	0	34.8327	0	3.94268	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	284.0	0	SC	0	17.3192	0	34.8326	0	3.93848	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	285.0	0	SC	0	17.3074	0	34.8314	0	3.94087	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	286.0	0	SC	0	17.2980	0	34.8307	0	3.94359	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	287.0	0	SC	0	17.2753	0	34.8298	0	3.94861	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	288.0	0	SC	0	17.2691	0	34.8296	0	3.95428	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	289.0	0	SC	0	17.2459	0	34.8286	0	3.95720	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	290.0	0	SC	0	17.2310	0	34.8278	0	3.96134	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	291.0	0	SC	0	17.2059	0	34.8268	0	3.96445	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	292.0	0	SC	0	17.2011	0	34.8265	0	3.96346	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	293.0	0	SC	0	17.1755	0	34.8263	0	3.96399	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	294.0	0	SC	0	17.1729	0	34.8270	0	3.96162	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	295.0	0	SC	0	17.1722	0	34.8244	0	3.96340	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	296.0	0	SC	0	17.1601	0	34.8238	0	3.96762	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	297.0	0	SC	0	17.1567	0	34.8242	0	3.96856	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	298.0	0	SC	0	17.1552	0	34.8244	0	3.96947	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	299.0	0	SC	0	17.1536	0	34.8249	0	3.97126	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	300.0	0	SC	0	17.1520	0	34.8252	0	3.97389	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	301.0	0	SC	0	17.1503	0	34.8255	0	3.97520	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	302.0	0	SC	0	17.1502	0	34.8253	0	3.97776	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	303.0	0	SC	0	17.1465	0	34.8254	0	3.97980	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	304.0	0	SC	0	17.1438	0	34.8252	0	3.98243	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	305.0	0	SC	0	17.1462	0	34.8249	0	3.98300	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	306.0	0	SC	0	17.1358	0	34.8249	0	3.98982	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	307.0	0	SC	0	17.1311	0	34.8249	0	3.98915	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	308.0	0	SC	0	17.1291	0	34.8244	0	3.98932	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	309.0	0	SC	0	17.1216	0	34.8245	0	3.98942	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	310.0	0	SC	0	17.1189	0	34.8243	0	3.99023	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	311.0	0	SC	0	17.1189	0	34.8243	0	3.99002	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	312.0	0	SC	0	17.1185	0	34.8239	0	3.99186	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	313.0	0	SC	0	17.1177	0	34.8237	0	3.99184	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	314.0	0	SC	0	17.1102	0	34.8232	0	3.99719	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	315.0	0	SC	0	17.0945	0	34.8220	0	3.99937	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	316.0	0	SC	0	17.0783	0	34.8221	0	3.99920	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	317.0	0	SC	0	17.0679	0	34.8214	0	4.00125	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	318.0	0	SC	0	17.0610	0	34.8213	0	4.00205	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	319.0	0	SC	0	17.0550	0	34.8211	0	4.00326	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	320.0	0	SC	0	17.0613	0	34.8208	0	4.00438	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	321.0	0	SC	0	17.0547	0	34.8202	0	4.00434	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	322.0	0	SC	0	17.0489	0	34.8199	0	4.00506	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	323.0	0	SC	0	17.0398	0	34.8194	0	4.00828	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	324.0	0	SC	0	17.0256	0	34.8192	0	4.01100	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	325.0	0	SC	0	17.0203	0	34.8188	0	4.01140	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	326.0	0	SC	0	17.0188	0	34.8184	0	4.01223	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	327.0	0	SC	0	16.9982	0	34.8177	0	4.01551	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	328.0	0	SC	0	16.9832	0	34.8176	0	4.01943	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	329.0	0	SC	0	16.9858	0	34.8184	0	4.01777	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	330.0	0	SC	0	16.9800	0	34.8172	0	4.02072	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	331.0	0	SC	0	16.9730	0	34.8168	0	4.02113	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	332.0	0	SC	0	16.9658	0	34.8163	0	4.02256	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	333.0	0	SC	0	16.9545	0	34.8163	0	4.02372	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	334.0	0	SC	0	16.9468	0	34.8162	0	4.02300	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	335.0	0	SC	0	16.9439	0	34.8162	0	4.02147	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	336.0	0	SC	0	16.9434	0	34.8157	0	4.01937	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	337.0	0	SC	0	16.9423	0	34.8152	0	4.01677	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	338.0	0	SC	0	16.9335	0	34.8147	0	4.01501	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	339.0	0	SC	0	16.9289	0	34.8142	0	4.01351	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	340.0	0	SC	0	16.9240	0	34.8136	0	4.01282	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	341.0	0	SC	0	16.9204	0	34.8132	0	4.01018	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	342.0	0	SC	0	16.9055	0	34.8123	0	4.00751	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	343.0	0	SC	0	16.8982	0	34.8115	0	4.00713	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	344.0	0	SC	0	16.8523	0	34.8077	0	3.99951	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	345.0	0	SC	0	16.8470	0	34.8061	0	3.98841	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	346.0	0	SC	0	16.8439	0	34.8064	0	3.98018	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	347.0	0	SC	0	16.8398	0	34.8058	0	3.97813	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	348.0	0	SC	0	16.8366	0	34.8046	0	3.97291	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	349.0	0	SC	0	16.8047	0	34.8023	0	3.97025	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	350.0	0	SC	0	16.7992	0	34.8002	0	3.96106	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	351.0	0	SC	0	16.7612	0	34.7950	0	3.95450	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	352.0	0	SC	0	16.7445	0	34.7955	0	3.95042	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	353.0	0	SC	0	16.7434	0	34.7939	0	3.94314	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	354.0	0	SC	0	16.7253	0	34.7920	0	3.93786	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	355.0	0	SC	0	16.7159	0	34.7904	0	3.93376	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	356.0	0	SC	0	16.7109	0	34.7897	0	3.93171	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	357.0	0	SC	0	16.6896	0	34.7880	0	3.92792	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	358.0	0	SC	0	16.6968	0	34.7881	0	3.92499	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	359.0	0	SC	0	16.6883	0	34.7871	0	3.92093	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	360.0	0	SC	0	16.6905	0	34.7868	0	3.91609	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	361.0	0	SC	0	16.6808	0	34.7856	0	3.91134	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	362.0	0	SC	0	16.6695	0	34.7854	0	3.90594	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	363.0	0	SC	0	16.6769	0	34.7845	0	3.89998	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	364.0	0	SC	0	16.6720	0	34.7833	0	3.89123	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	365.0	0	SC	0	16.6576	0	34.7817	0	3.88294	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	366.0	0	SC	0	16.6586	0	34.7813	0	3.87394	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	367.0	0	SC	0	16.6109	0	34.7749	0	3.86665	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	368.0	0	SC	0	16.5707	0	34.7721	0	3.86124	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	369.0	0	SC	0	16.5639	0	34.7703	0	3.85229	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	370.0	0	SC	0	16.5493	0	34.7684	0	3.84778	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	371.0	0	SC	0	16.5419	0	34.7673	0	3.84186	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	372.0	0	SC	0	16.5215	0	34.7631	0	3.83524	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	373.0	0	SC	0	16.5158	0	34.7638	0	3.83300	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	374.0	0	SC	0	16.4873	0	34.7600	0	3.83198	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	375.0	0	SC	0	16.4954	0	34.7616	0	3.82502	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	376.0	0	SC	0	16.4827	0	34.7597	0	3.82385	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	377.0	0	SC	0	16.4459	0	34.7573	0	3.82085	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	378.0	0	SC	0	16.4553	0	34.7567	0	3.81450	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	379.0	0	SC	0	16.4419	0	34.7541	0	3.80648	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	380.0	0	SC	0	16.4222	0	34.7527	0	3.79928	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	381.0	0	SC	0	16.4155	0	34.7514	0	3.79278	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	382.0	0	SC	0	16.4047	0	34.7496	0	3.78214	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	383.0	0	SC	0	16.3999	0	34.7477	0	3.77033	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	384.0	0	SC	0	16.3501	0	34.7418	0	3.76263	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	385.0	0	SC	0	16.3429	0	34.7406	0	3.75092	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	386.0	0	SC	0	16.2939	0	34.7320	0	3.73968	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	387.0	0	SC	0	16.2313	0	34.7278	0	3.73035	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	388.0	0	SC	0	16.1779	0	34.7245	0	3.72157	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	389.0	0	SC	0	16.1671	0	34.7235	0	3.70729	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	390.0	0	SC	0	16.1237	0	34.7165	0	3.69609	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	391.0	0	SC	0	16.1096	0	34.7153	0	3.68656	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	392.0	0	SC	0	16.0568	0	34.7123	0	3.67780	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	393.0	0	SC	0	16.0361	0	34.7062	0	3.67127	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	394.0	0	SC	0	16.0281	0	34.7054	0	3.65872	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	395.0	0	SC	0	15.9784	0	34.7016	0	3.65053	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	396.0	0	SC	0	15.9758	0	34.7012	0	3.63695	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	397.0	0	SC	0	15.9082	0	34.6932	0	3.62930	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	398.0	0	SC	0	15.9115	0	34.6915	0	3.61922	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	399.0	0	SC	0	15.8905	0	34.6879	0	3.61218	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	400.0	0	SC	0	15.8664	0	34.6853	0	3.61247	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	401.0	0	SC	0	15.8561	0	34.6848	0	3.60969	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	402.0	0	SC	0	15.8398	0	34.6847	0	3.60964	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	403.0	0	SC	0	15.8314	0	34.6843	0	3.60908	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	404.0	0	SC	0	15.7675	0	34.6833	0	3.61002	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	405.0	0	SC	0	15.8273	0	34.6857	0	3.59083	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	406.0	0	SC	0	15.7598	0	34.6779	0	3.58292	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	407.0	0	SC	0	15.7505	0	34.6761	0	3.56452	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	408.0	0	SC	0	15.7536	0	34.6736	0	3.54369	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	409.0	0	SC	0	15.6921	0	34.6661	0	3.53409	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	410.0	0	SC	0	15.6354	0	34.6607	0	3.52704	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	411.0	0	SC	0	15.6397	0	34.6591	0	3.51509	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	412.0	0	SC	0	15.5875	0	34.6551	0	3.51052	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	413.0	0	SC	0	15.5212	0	34.6531	0	3.50513	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	414.0	0	SC	0	15.5326	0	34.6511	0	3.49430	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	415.0	0	SC	0	15.4820	0	34.6463	0	3.48784	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	416.0	0	SC	0	15.4217	0	34.6471	0	3.48710	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	417.0	0	SC	0	15.4602	0	34.6438	0	3.47458	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	418.0	0	SC	0	15.4453	0	34.6423	0	3.46942	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	419.0	0	SC	0	15.4189	0	34.6407	0	3.46707	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	420.0	0	SC	0	15.3874	0	34.6379	0	3.46504	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	421.0	0	SC	0	15.3624	0	34.6357	0	3.46165	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	422.0	0	SC	0	15.3383	0	34.6333	0	3.45809	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	423.0	0	SC	0	15.2944	0	34.6309	0	3.45817	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	424.0	0	SC	0	15.2703	0	34.6291	0	3.45509	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	425.0	0	SC	0	15.2642	0	34.6272	0	3.45098	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	426.0	0	SC	0	15.2260	0	34.6252	0	3.45215	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	427.0	0	SC	0	15.2121	0	34.6235	0	3.45213	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	428.0	0	SC	0	15.1590	0	34.6207	0	3.45346	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	429.0	0	SC	0	15.1617	0	34.6207	0	3.45183	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	430.0	0	SC	0	15.1513	0	34.6191	0	3.45699	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	431.0	0	SC	0	15.1297	0	34.6176	0	3.46687	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	432.0	0	SC	0	15.1149	0	34.6159	0	3.48100	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	433.0	0	SC	0	15.0760	0	34.6143	0	3.49894	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	434.0	0	SC	0	15.0468	0	34.6138	0	3.51742	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	435.0	0	SC	0	15.0153	0	34.6133	0	3.53324	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	436.0	0	SC	0	14.9989	0	34.6137	0	3.54862	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	437.0	0	SC	0	14.9959	0	34.6137	0	3.56129	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	438.0	0	SC	0	14.9912	0	34.6143	0	3.57495	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	439.0	0	SC	0	14.9889	0	34.6148	0	3.58474	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	440.0	0	SC	0	14.9871	0	34.6152	0	3.59685	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	441.0	0	SC	0	14.9803	0	34.6160	0	3.60997	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	442.0	0	SC	0	14.9894	0	34.6154	0	3.61694	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	443.0	0	SC	0	14.9886	0	34.6152	0	3.62625	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	444.0	0	SC	0	14.9784	0	34.6161	0	3.63133	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	445.0	0	SC	0	14.9810	0	34.6153	0	3.63414	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	446.0	0	SC	0	14.9675	0	34.6141	0	3.63876	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	447.0	0	SC	0	14.9678	0	34.6136	0	3.63959	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	448.0	0	SC	0	14.9699	0	34.6126	0	3.63689	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	449.0	0	SC	0	14.9345	0	34.6096	0	3.63934	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	450.0	0	SC	0	14.8813	0	34.6065	0	3.64413	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	451.0	0	SC	0	14.8454	0	34.6037	0	3.64250	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	452.0	0	SC	0	14.8172	0	34.6005	0	3.63801	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	453.0	0	SC	0	14.7774	0	34.5983	0	3.63902	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	454.0	0	SC	0	14.7767	0	34.5964	0	3.63150	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	455.0	0	SC	0	14.7054	0	34.5890	0	3.63367	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	456.0	0	SC	0	14.6113	0	34.5921	0	3.63621	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	457.0	0	SC	0	14.5714	0	34.5839	0	3.63152	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	458.0	0	SC	0	14.5292	0	34.5794	0	3.63337	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	459.0	0	SC	0	14.4806	0	34.5758	0	3.63491	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	460.0	0	SC	0	14.4676	0	34.5733	0	3.63107	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	461.0	0	SC	0	14.4495	0	34.5706	0	3.62931	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	462.0	0	SC	0	14.4247	0	34.5688	0	3.62867	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	463.0	0	SC	0	14.4083	0	34.5658	0	3.62670	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	464.0	0	SC	0	14.3259	0	34.5615	0	3.63075	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	465.0	0	SC	0	14.3158	0	34.5611	0	3.62724	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	466.0	0	SC	0	14.2798	0	34.5595	0	3.62477	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	467.0	0	SC	0	14.2474	0	34.5559	0	3.62788	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	468.0	0	SC	0	14.2267	0	34.5544	0	3.62735	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	469.0	0	SC	0	14.2049	0	34.5531	0	3.62830	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	470.0	0	SC	0	14.1786	0	34.5512	0	3.62639	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	471.0	0	SC	0	14.1473	0	34.5504	0	3.62622	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	472.0	0	SC	0	14.1303	0	34.5489	0	3.62328	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	473.0	0	SC	0	14.1170	0	34.5482	0	3.62261	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	474.0	0	SC	0	14.1214	0	34.5480	0	3.61960	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	475.0	0	SC	0	14.1096	0	34.5469	0	3.61983	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	476.0	0	SC	0	14.0976	0	34.5462	0	3.61943	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	477.0	0	SC	0	14.0851	0	34.5450	0	3.62069	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	478.0	0	SC	0	14.0534	0	34.5448	0	3.62189	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	479.0	0	SC	0	14.0676	0	34.5454	0	3.62203	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	480.0	0	SC	0	14.0669	0	34.5443	0	3.62643	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	481.0	0	SC	0	14.0565	0	34.5435	0	3.63411	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	482.0	0	SC	0	14.0357	0	34.5462	0	3.64026	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	483.0	0	SC	0	14.0142	0	34.5471	0	3.64891	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	484.0	0	SC	0	13.9704	0	34.5450	0	3.65859	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	485.0	0	SC	0	13.9359	0	34.5432	0	3.66432	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	486.0	0	SC	0	13.9058	0	34.5420	0	3.67434	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	487.0	0	SC	0	13.8816	0	34.5452	0	3.67831	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	488.0	0	SC	0	13.8867	0	34.5449	0	3.68177	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	489.0	0	SC	0	13.8560	0	34.5446	0	3.69206	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	490.0	0	SC	0	13.8554	0	34.5443	0	3.69569	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	491.0	0	SC	0	13.7984	0	34.5444	0	3.69893	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	492.0	0	SC	0	13.8256	0	34.5434	0	3.70200	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	493.0	0	SC	0	13.8135	0	34.5421	0	3.70619	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	494.0	0	SC	0	13.7926	0	34.5423	0	3.70631	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	495.0	0	SC	0	13.7306	0	34.5396	0	3.71084	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	496.0	0	SC	0	13.7584	0	34.5385	0	3.70480	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	497.0	0	SC	0	13.7186	0	34.5360	0	3.70365	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	498.0	0	SC	0	13.6123	0	34.5303	0	3.70939	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	499.0	0	SC	0	13.5534	0	34.5287	0	3.70536	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	500.0	0	SC	0	13.5160	0	34.5258	0	3.69827	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	501.0	0	SC	0	13.5040	0	34.5242	0	3.69086	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	502.0	0	SC	0	13.4958	0	34.5233	0	3.68640	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	503.0	0	SC	0	13.4719	0	34.5227	0	3.68155	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	504.0	0	SC	0	13.4826	0	34.5220	0	3.67136	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	505.0	0	SC	0	13.4676	0	34.5198	0	3.66302	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	506.0	0	SC	0	13.4265	0	34.5153	0	3.65737	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	507.0	0	SC	0	13.4004	0	34.5129	0	3.64647	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	508.0	0	SC	0	13.3779	0	34.5089	0	3.63819	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	509.0	0	SC	0	13.3753	0	34.5083	0	3.62568	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	510.0	0	SC	0	13.3420	0	34.5045	0	3.61875	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	511.0	0	SC	0	13.3117	0	34.4994	0	3.61649	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	512.0	0	SC	0	13.2538	0	34.4984	0	3.61726	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	513.0	0	SC	0	13.2732	0	34.4974	0	3.60986	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	514.0	0	SC	0	13.2445	0	34.4966	0	3.60984	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	515.0	0	SC	0	13.2177	0	34.4942	0	3.60507	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	516.0	0	SC	0	13.1410	0	34.4924	0	3.60432	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	517.0	0	SC	0	13.1041	0	34.4894	0	3.59628	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	518.0	0	SC	0	13.0910	0	34.4870	0	3.58450	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	519.0	0	SC	0	13.0594	0	34.4840	0	3.57593	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	520.0	0	SC	0	13.0421	0	34.4824	0	3.56290	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	521.0	0	SC	0	13.0395	0	34.4805	0	3.55189	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	522.0	0	SC	0	13.0093	0	34.4768	0	3.54277	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	523.0	0	SC	0	12.9808	0	34.4739	0	3.53469	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	524.0	0	SC	0	12.9455	0	34.4710	0	3.52387	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	525.0	0	SC	0	12.9257	0	34.4677	0	3.51308	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	526.0	0	SC	0	12.8791	0	34.4641	0	3.50630	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	527.0	0	SC	0	12.8682	0	34.4626	0	3.49276	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	528.0	0	SC	0	12.8562	0	34.4614	0	3.48156	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	529.0	0	SC	0	12.8185	0	34.4590	0	3.47304	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	530.0	0	SC	0	12.7796	0	34.4562	0	3.46344	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	531.0	0	SC	0	12.7654	0	34.4540	0	3.45369	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	532.0	0	SC	0	12.7460	0	34.4530	0	3.43970	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	533.0	0	SC	0	12.7191	0	34.4506	0	3.42722	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	534.0	0	SC	0	12.6948	0	34.4491	0	3.41031	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	535.0	0	SC	0	12.6710	0	34.4475	0	3.38696	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	536.0	0	SC	0	12.6474	0	34.4460	0	3.35791	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	537.0	0	SC	0	12.6297	0	34.4449	0	3.32193	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	538.0	0	SC	0	12.5643	0	34.4426	0	3.29526	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	539.0	0	SC	0	12.5041	0	34.4361	0	3.27438	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	540.0	0	SC	0	12.5402	0	34.4408	0	3.25744	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	541.0	0	SC	0	12.5397	0	34.4389	0	3.25481	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	542.0	0	SC	0	12.5113	0	34.4370	0	3.26268	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	543.0	0	SC	0	12.4907	0	34.4360	0	3.27366	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	544.0	0	SC	0	12.4661	0	34.4349	0	3.28483	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	545.0	0	SC	0	12.4400	0	34.4335	0	3.29085	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	546.0	0	SC	0	12.4098	0	34.4321	0	3.28523	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	547.0	0	SC	0	12.3502	0	34.4295	0	3.27156	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	548.0	0	SC	0	12.3508	0	34.4302	0	3.26302	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	549.0	0	SC	0	12.3296	0	34.4246	0	3.26395	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	550.0	0	SC	0	12.1679	0	34.4140	0	3.24455	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	551.0	0	SC	0	12.1607	0	34.4148	0	3.24809	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	552.0	0	SC	0	12.1574	0	34.4149	0	3.25416	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	553.0	0	SC	0	12.1252	0	34.4136	0	3.26516	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	554.0	0	SC	0	12.1152	0	34.4118	0	3.26972	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	555.0	0	SC	0	12.1021	0	34.4108	0	3.26847	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	556.0	0	SC	0	12.0765	0	34.4072	0	3.25320	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	557.0	0	SC	0	11.9686	0	34.4026	0	3.23947	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	558.0	0	SC	0	11.9799	0	34.4030	0	3.22576	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	559.0	0	SC	0	11.9125	0	34.3980	0	3.22904	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	560.0	0	SC	0	11.8891	0	34.3963	0	3.22694	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	561.0	0	SC	0	11.8925	0	34.3967	0	3.22338	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	562.0	0	SC	0	11.8690	0	34.3932	0	3.22107	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	563.0	0	SC	0	11.8583	0	34.3913	0	3.21708	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	564.0	0	SC	0	11.8211	0	34.3887	0	3.21410	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	565.0	0	SC	0	11.7831	0	34.3879	0	3.21080	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	566.0	0	SC	0	11.7351	0	34.3841	0	3.20637	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	567.0	0	SC	0	11.7088	0	34.3812	0	3.19651	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	568.0	0	SC	0	11.6672	0	34.3812	0	3.18832	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	569.0	0	SC	0	11.6779	0	34.3782	0	3.17849	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	570.0	0	SC	0	11.5982	0	34.3754	0	3.17515	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	571.0	0	SC	0	11.5984	0	34.3780	0	3.16708	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	572.0	0	SC	0	11.5876	0	34.3737	0	3.16106	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	573.0	0	SC	0	11.5330	0	34.3701	0	3.15833	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	574.0	0	SC	0	11.4819	0	34.3682	0	3.15786	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	575.0	0	SC	0	11.4299	0	34.3654	0	3.15604	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	576.0	0	SC	0	11.3917	0	34.3639	0	3.15493	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	577.0	0	SC	0	11.3539	0	34.3638	0	3.14951	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	578.0	0	SC	0	11.3633	0	34.3631	0	3.14443	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	579.0	0	SC	0	11.3438	0	34.3607	0	3.14258	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	580.0	0	SC	0	11.3269	0	34.3597	0	3.13972	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	581.0	0	SC	0	11.2610	0	34.3550	0	3.14134	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	582.0	0	SC	0	11.2632	0	34.3565	0	3.13509	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	583.0	0	SC	0	11.2552	0	34.3550	0	3.13009	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	584.0	0	SC	0	11.2444	0	34.3535	0	3.12748	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	585.0	0	SC	0	11.2172	0	34.3517	0	3.12760	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	586.0	0	SC	0	11.1843	0	34.3498	0	3.12938	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	587.0	0	SC	0	11.1804	0	34.3492	0	3.12604	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	588.0	0	SC	0	11.1698	0	34.3482	0	3.12324	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	589.0	0	SC	0	11.1503	0	34.3474	0	3.12279	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	590.0	0	SC	0	11.1367	0	34.3448	0	3.12255	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	591.0	0	SC	0	11.0928	0	34.3430	0	3.12694	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	592.0	0	SC	0	11.0667	0	34.3397	0	3.12622	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	593.0	0	SC	0	11.0234	0	34.3357	0	3.13017	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	594.0	0	SC	0	10.8720	0	34.3371	0	3.14219	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	595.0	0	SC	0	10.8687	0	34.3304	0	3.13858	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	596.0	0	SC	0	10.9113	0	34.3317	0	3.13310	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	597.0	0	SC	0	10.8795	0	34.3285	0	3.13813	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	598.0	0	SC	0	10.8580	0	34.3278	0	3.14130	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	599.0	0	SC	0	10.8536	0	34.3266	0	3.14010	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	600.0	0	SC	0	10.7991	0	34.3259	0	3.14373	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	601.0	0	SC	0	10.7688	0	34.3222	0	3.14815	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	602.0	0	SC	0	10.7591	0	34.3199	0	3.15040	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	603.0	0	SC	0	10.7115	0	34.3157	0	3.15500	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	604.0	0	SC	0	10.6039	0	34.3100	0	3.16967	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	605.0	0	SC	0	10.6368	0	34.3101	0	3.17455	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	606.0	0	SC	0	10.6088	0	34.3053	0	3.18762	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	607.0	0	SC	0	10.4908	0	34.2940	0	3.21652	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	608.0	0	SC	0	10.4153	0	34.2858	0	3.23675	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	609.0	0	SC	0	10.3732	0	34.2805	0	3.25777	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	610.0	0	SC	0	10.2923	0	34.2677	0	3.28210	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	611.0	0	SC	0	10.1852	0	34.2589	0	3.30761	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	612.0	0	SC	0	10.1800	0	34.2572	0	3.32200	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	613.0	0	SC	0	10.1493	0	34.2531	0	3.33358	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	614.0	0	SC	0	10.0256	0	34.2409	0	3.35080	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	615.0	0	SC	0	9.9843	0	34.2367	0	3.35497	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	616.0	0	SC	0	9.9370	0	34.2346	0	3.35611	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	617.0	0	SC	0	9.9205	0	34.2334	0	3.35577	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	618.0	0	SC	0	9.8930	0	34.2306	0	3.35859	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	619.0	0	SC	0	9.8673	0	34.2276	0	3.36197	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	620.0	0	SC	0	9.8468	0	34.2235	0	3.36695	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	621.0	0	SC	0	9.7585	0	34.2139	0	3.38003	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	622.0	0	SC	0	9.6934	0	34.2068	0	3.39069	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	623.0	0	SC	0	9.7367	0	34.2104	0	3.39496	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	624.0	0	SC	0	9.6881	0	34.2030	0	3.41572	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	625.0	0	SC	0	9.5126	0	34.1823	0	3.44753	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	626.0	0	SC	0	9.4869	0	34.1791	0	3.46645	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	627.0	0	SC	0	9.4754	0	34.1747	0	3.48400	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	628.0	0	SC	0	9.4036	0	34.1625	0	3.51163	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	629.0	0	SC	0	9.3040	0	34.1501	0	3.53991	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	630.0	0	SC	0	9.2359	0	34.1394	0	3.55522	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	631.0	0	SC	0	9.1085	0	34.1269	0	3.57167	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	632.0	0	SC	0	9.0658	0	34.1226	0	3.57148	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	633.0	0	SC	0	8.9853	0	34.1154	0	3.56861	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	634.0	0	SC	0	8.9235	0	34.1109	0	3.55451	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	635.0	0	SC	0	8.8996	0	34.1125	0	3.53164	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	636.0	0	SC	0	8.9163	0	34.1233	0	3.50259	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	637.0	0	SC	0	8.9211	0	34.1253	0	3.47900	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	638.0	0	SC	0	8.9512	0	34.1346	0	3.45807	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	639.0	0	SC	0	8.9978	0	34.1454	0	3.44613	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	640.0	0	SC	0	9.0145	0	34.1498	0	3.43927	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	641.0	0	SC	0	8.9771	0	34.1450	0	3.44363	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	642.0	0	SC	0	8.9397	0	34.1401	0	3.44481	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	643.0	0	SC	0	8.9052	0	34.1375	0	3.44462	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	644.0	0	SC	0	8.8908	0	34.1366	0	3.44129	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	645.0	0	SC	0	8.8823	0	34.1362	0	3.43596	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	646.0	0	SC	0	8.8733	0	34.1359	0	3.43102	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	647.0	0	SC	0	8.8626	0	34.1357	0	3.42416	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	648.0	0	SC	0	8.8546	0	34.1339	0	3.41845	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	649.0	0	SC	0	8.8197	0	34.1320	0	3.41602	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	650.0	0	SC	0	8.6722	0	34.1247	0	3.42724	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	651.0	0	SC	0	8.6207	0	34.1222	0	3.42187	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	652.0	0	SC	0	8.6542	0	34.1239	0	3.41289	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	653.0	0	SC	0	8.6413	0	34.1202	0	3.40942	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	654.0	0	SC	0	8.5525	0	34.1164	0	3.41199	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	655.0	0	SC	0	8.5227	0	34.1135	0	3.40387	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	656.0	0	SC	0	8.4930	0	34.1127	0	3.39795	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	657.0	0	SC	0	8.5018	0	34.1114	0	3.38805	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	658.0	0	SC	0	8.4394	0	34.1079	0	3.38596	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	659.0	0	SC	0	8.3764	0	34.1089	0	3.38446	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	660.0	0	SC	0	8.3934	0	34.1059	0	3.37363	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	661.0	0	SC	0	8.3797	0	34.1042	0	3.36661	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	662.0	0	SC	0	8.3259	0	34.1026	0	3.36565	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	663.0	0	SC	0	8.3336	0	34.1006	0	3.35846	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	664.0	0	SC	0	8.2676	0	34.0988	0	3.35962	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	665.0	0	SC	0	8.2527	0	34.0975	0	3.35466	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	666.0	0	SC	0	8.2014	0	34.0935	0	3.35444	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	667.0	0	SC	0	8.1744	0	34.0917	0	3.34907	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	668.0	0	SC	0	8.1585	0	34.0904	0	3.34219	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	669.0	0	SC	0	8.1073	0	34.0864	0	3.33976	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	670.0	0	SC	0	8.0941	0	34.0845	0	3.33177	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	671.0	0	SC	0	8.0621	0	34.0821	0	3.32655	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	672.0	0	SC	0	8.0167	0	34.0809	0	3.32319	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	673.0	0	SC	0	8.0011	0	34.0798	0	3.31668	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	674.0	0	SC	0	7.9930	0	34.0794	0	3.30822	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	675.0	0	SC	0	7.9785	0	34.0786	0	3.30017	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	676.0	0	SC	0	7.9569	0	34.0785	0	3.29300	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	677.0	0	SC	0	7.9475	0	34.0778	0	3.28415	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	678.0	0	SC	0	7.9282	0	34.0776	0	3.27602	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	679.0	0	SC	0	7.9153	0	34.0770	0	3.26637	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	680.0	0	SC	0	7.8976	0	34.0760	0	3.25710	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	681.0	0	SC	0	7.8958	0	34.0766	0	3.24503	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	682.0	0	SC	0	7.8736	0	34.0767	0	3.23254	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	683.0	0	SC	0	7.8467	0	34.0768	0	3.22030	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	684.0	0	SC	0	7.8476	0	34.0761	0	3.20510	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	685.0	0	SC	0	7.8172	0	34.0765	0	3.19348	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	686.0	0	SC	0	7.7968	0	34.0768	0	3.17900	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	687.0	0	SC	0	7.7905	0	34.0773	0	3.16374	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	688.0	0	SC	0	7.7846	0	34.0756	0	3.14892	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	689.0	0	SC	0	7.7492	0	34.0769	0	3.13605	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	690.0	0	SC	0	7.6886	0	34.0782	0	3.12769	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	691.0	0	SC	0	7.6819	0	34.0780	0	3.11382	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	692.0	0	SC	0	7.6471	0	34.0779	0	3.10325	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	693.0	0	SC	0	7.6045	0	34.0753	0	3.09455	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	694.0	0	SC	0	7.5959	0	34.0763	0	3.08002	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	695.0	0	SC	0	7.5693	0	34.0764	0	3.06939	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	696.0	0	SC	0	7.5262	0	34.0746	0	3.05822	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	697.0	0	SC	0	7.5060	0	34.0747	0	3.04514	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	698.0	0	SC	0	7.4783	0	34.0741	0	3.02851	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	699.0	0	SC	0	7.4664	0	34.0748	0	3.01394	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	700.0	0	SC	0	7.4480	0	34.0793	0	3.00044	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	701.0	0	SC	0	7.4464	0	34.0805	0	2.98761	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	702.0	0	SC	0	7.4444	0	34.0814	0	2.97801	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	703.0	0	SC	0	7.4426	0	34.0835	0	2.96901	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	704.0	0	SC	0	7.4414	0	34.0838	0	2.96501	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	705.0	0	SC	0	7.4231	0	34.0831	0	2.95952	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	706.0	0	SC	0	7.4182	0	34.0826	0	2.95447	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	707.0	0	SC	0	7.4003	0	34.0808	0	2.94921	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	708.0	0	SC	0	7.3775	0	34.0797	0	2.94506	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	709.0	0	SC	0	7.3438	0	34.0780	0	2.94175	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	710.0	0	SC	0	7.3237	0	34.0777	0	2.93817	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	711.0	0	SC	0	7.2998	0	34.0775	0	2.93274	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	712.0	0	SC	0	7.2956	0	34.0766	0	2.92641	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	713.0	0	SC	0	7.2950	0	34.0761	0	2.91706	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	714.0	0	SC	0	7.2786	0	34.0760	0	2.90827	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	715.0	0	SC	0	7.2410	0	34.0774	0	2.89987	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	716.0	0	SC	0	7.2199	0	34.0740	0	2.88699	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	717.0	0	SC	0	7.1987	0	34.0733	0	2.87417	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	718.0	0	SC	0	7.1882	0	34.0724	0	2.86227	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	719.0	0	SC	0	7.1805	0	34.0713	0	2.84796	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	720.0	0	SC	0	7.1459	0	34.0724	0	2.83841	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	721.0	0	SC	0	7.1057	0	34.0769	0	2.83006	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	722.0	0	SC	0	7.0654	0	34.0749	0	2.82238	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	723.0	0	SC	0	7.0342	0	34.0737	0	2.81552	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	724.0	0	SC	0	7.0279	0	34.0730	0	2.80694	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	725.0	0	SC	0	6.9844	0	34.0709	0	2.80277	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	726.0	0	SC	0	6.9729	0	34.0693	0	2.79478	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	727.0	0	SC	0	6.9239	0	34.0646	0	2.79406	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	728.0	0	SC	0	6.8938	0	34.0619	0	2.79102	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	729.0	0	SC	0	6.8086	0	34.0559	0	2.79048	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	730.0	0	SC	0	6.7536	0	34.0529	0	2.78748	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	731.0	0	SC	0	6.7498	0	34.0533	0	2.77735	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	732.0	0	SC	0	6.7210	0	34.0507	0	2.77078	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	733.0	0	SC	0	6.6910	0	34.0478	0	2.76335	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	734.0	0	SC	0	6.6069	0	34.0456	0	2.76016	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	735.0	0	SC	0	6.6180	0	34.0451	0	2.74824	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	736.0	0	SC	0	6.5871	0	34.0447	0	2.74163	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	737.0	0	SC	0	6.5671	0	34.0431	0	2.73354	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	738.0	0	SC	0	6.5515	0	34.0425	0	2.72646	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	739.0	0	SC	0	6.5260	0	34.0416	0	2.72011	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	740.0	0	SC	0	6.5051	0	34.0412	0	2.71405	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	741.0	0	SC	0	6.4915	0	34.0406	0	2.70572	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	742.0	0	SC	0	6.4714	0	34.0407	0	2.70090	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	743.0	0	SC	0	6.4457	0	34.0406	0	2.69569	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	744.0	0	SC	0	6.4425	0	34.0396	0	2.68630	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	745.0	0	SC	0	6.4215	0	34.0402	0	2.68006	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	746.0	0	SC	0	6.4155	0	34.0390	0	2.67121	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	747.0	0	SC	0	6.4081	0	34.0384	0	2.65967	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	748.0	0	SC	0	6.3829	0	34.0390	0	2.65092	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	749.0	0	SC	0	6.3725	0	34.0377	0	2.64082	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	750.0	0	SC	0	6.3401	0	34.0381	0	2.63525	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	751.0	0	SC	0	6.2989	0	34.0393	0	2.63134	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	752.0	0	SC	0	6.2989	0	34.0365	0	2.62268	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	753.0	0	SC	0	6.2578	0	34.0356	0	2.61951	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	754.0	0	SC	0	6.2138	0	34.0349	0	2.61436	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	755.0	0	SC	0	6.2175	0	34.0329	0	2.60216	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	756.0	0	SC	0	6.1893	0	34.0315	0	2.59627	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	757.0	0	SC	0	6.1651	0	34.0310	0	2.58781	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	758.0	0	SC	0	6.1107	0	34.0327	0	2.58312	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	759.0	0	SC	0	6.1109	0	34.0320	0	2.57543	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	760.0	0	SC	0	6.1076	0	34.0319	0	2.56717	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	761.0	0	SC	0	6.1045	0	34.0315	0	2.56048	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	762.0	0	SC	0	6.0921	0	34.0317	0	2.55467	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	763.0	0	SC	0	6.0764	0	34.0324	0	2.54767	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	764.0	0	SC	0	6.0665	0	34.0334	0	2.54006	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	765.0	0	SC	0	6.0678	0	34.0333	0	2.53105	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	766.0	0	SC	0	6.0652	0	34.0335	0	2.52068	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	767.0	0	SC	0	6.0512	0	34.0340	0	2.51047	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	768.0	0	SC	0	6.0214	0	34.0338	0	2.50483	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	769.0	0	SC	0	6.0138	0	34.0336	0	2.49536	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	770.0	0	SC	0	5.9857	0	34.0338	0	2.48915	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	771.0	0	SC	0	5.9730	0	34.0343	0	2.48193	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	772.0	0	SC	0	5.9571	0	34.0338	0	2.47462	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	773.0	0	SC	0	5.9175	0	34.0358	0	2.47038	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	774.0	0	SC	0	5.9085	0	34.0350	0	2.46170	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	775.0	0	SC	0	5.8976	0	34.0334	0	2.45394	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	776.0	0	SC	0	5.8754	0	34.0340	0	2.44669	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	777.0	0	SC	0	5.8560	0	34.0334	0	2.44017	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	778.0	0	SC	0	5.8464	0	34.0338	0	2.43535	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	779.0	0	SC	0	5.8335	0	34.0337	0	2.42945	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	780.0	0	SC	0	5.8242	0	34.0335	0	2.42453	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	781.0	0	SC	0	5.8195	0	34.0336	0	2.41855	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	782.0	0	SC	0	5.8165	0	34.0330	0	2.41188	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	783.0	0	SC	0	5.8004	0	34.0329	0	2.40720	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	784.0	0	SC	0	5.7905	0	34.0332	0	2.39981	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	785.0	0	SC	0	5.7772	0	34.0332	0	2.39424	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	786.0	0	SC	0	5.7750	0	34.0331	0	2.38631	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	787.0	0	SC	0	5.7706	0	34.0329	0	2.38011	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	788.0	0	SC	0	5.7583	0	34.0329	0	2.37300	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	789.0	0	SC	0	5.7324	0	34.0335	0	2.36666	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	790.0	0	SC	0	5.7143	0	34.0344	0	2.35993	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	791.0	0	SC	0	5.7106	0	34.0339	0	2.35040	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	792.0	0	SC	0	5.6965	0	34.0346	0	2.33844	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	793.0	0	SC	0	5.6925	0	34.0336	0	2.32353	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	794.0	0	SC	0	5.6863	0	34.0327	0	2.30658	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	795.0	0	SC	0	5.6682	0	34.0328	0	2.29109	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	796.0	0	SC	0	5.6342	0	34.0341	0	2.27804	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	797.0	0	SC	0	5.6081	0	34.0351	0	2.26488	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	798.0	0	SC	0	5.5752	0	34.0369	0	2.25419	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	799.0	0	SC	0	5.5420	0	34.0405	0	2.24435	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	800.0	0	SC	0	5.5398	0	34.0398	0	2.23188	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	801.0	0	SC	0	5.5119	0	34.0418	0	2.22001	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	802.0	0	SC	0	5.5043	0	34.0416	0	2.20697	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	803.0	0	SC	0	5.4718	0	34.0444	0	2.19495	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	804.0	0	SC	0	5.4492	0	34.0455	0	2.18340	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	805.0	0	SC	0	5.4469	0	34.0456	0	2.17029	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	806.0	0	SC	0	5.4276	0	34.0476	0	2.16067	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	807.0	0	SC	0	5.4084	0	34.0499	0	2.15402	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	808.0	0	SC	0	5.4007	0	34.0509	0	2.14622	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	809.0	0	SC	0	5.3966	0	34.0515	0	2.13765	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	810.0	0	SC	0	5.3956	0	34.0513	0	2.13072	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	811.0	0	SC	0	5.3896	0	34.0520	0	2.12150	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	812.0	0	SC	0	5.3881	0	34.0519	0	2.11332	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	813.0	0	SC	0	5.3650	0	34.0546	0	2.10612	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	814.0	0	SC	0	5.3544	0	34.0556	0	2.09820	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	815.0	0	SC	0	5.3322	0	34.0583	0	2.08676	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	816.0	0	SC	0	5.3302	0	34.0590	0	2.08328	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	817.0	0	SC	0	5.3255	0	34.0593	0	2.07689	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	818.0	0	SC	0	5.3189	0	34.0596	0	2.07241	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	819.0	0	SC	0	5.3112	0	34.0607	0	2.06816	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	820.0	0	SC	0	5.3084	0	34.0610	0	2.06377	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	821.0	0	SC	0	5.3041	0	34.0614	0	2.05981	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	822.0	0	SC	0	5.3010	0	34.0615	0	2.05521	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	823.0	0	SC	0	5.2957	0	34.0625	0	2.05044	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	824.0	0	SC	0	5.2905	0	34.0633	0	2.04624	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	825.0	0	SC	0	5.2877	0	34.0639	0	2.04151	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	826.0	0	SC	0	5.2855	0	34.0643	0	2.03608	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	827.0	0	SC	0	5.2857	0	34.0644	0	2.03053	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	828.0	0	SC	0	5.2820	0	34.0656	0	2.02289	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	829.0	0	SC	0	5.2800	0	34.0654	0	2.01395	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	830.0	0	SC	0	5.2724	0	34.0663	0	2.00672	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	831.0	0	SC	0	5.2651	0	34.0674	0	1.99895	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	832.0	0	SC	0	5.2573	0	34.0679	0	1.99143	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	833.0	0	SC	0	5.2451	0	34.0690	0	1.98405	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	834.0	0	SC	0	5.2337	0	34.0701	0	1.97815	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	835.0	0	SC	0	5.2270	0	34.0705	0	1.97041	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	836.0	0	SC	0	5.2222	0	34.0705	0	1.96197	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	837.0	0	SC	0	5.2095	0	34.0709	0	1.95206	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	838.0	0	SC	0	5.2032	0	34.0711	0	1.94327	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	839.0	0	SC	0	5.1901	0	34.0723	0	1.93388	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	840.0	0	SC	0	5.1751	0	34.0739	0	1.92717	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	841.0	0	SC	0	5.1601	0	34.0765	0	1.91829	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	842.0	0	SC	0	5.1591	0	34.0761	0	1.90961	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	843.0	0	SC	0	5.1544	0	34.0769	0	1.90081	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	844.0	0	SC	0	5.1427	0	34.0788	0	1.89469	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	845.0	0	SC	0	5.1401	0	34.0790	0	1.88651	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	846.0	0	SC	0	5.1312	0	34.0801	0	1.87864	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	847.0	0	SC	0	5.1186	0	34.0822	0	1.87175	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	848.0	0	SC	0	5.1094	0	34.0834	0	1.86381	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	849.0	0	SC	0	5.1073	0	34.0835	0	1.85664	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	850.0	0	SC	0	5.1010	0	34.0847	0	1.84886	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	851.0	0	SC	0	5.0939	0	34.0850	0	1.84103	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	852.0	0	SC	0	5.0835	0	34.0862	0	1.83415	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	853.0	0	SC	0	5.0773	0	34.0869	0	1.82596	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	854.0	0	SC	0	5.0731	0	34.0876	0	1.81881	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	855.0	0	SC	0	5.0707	0	34.0877	0	1.81095	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	856.0	0	SC	0	5.0620	0	34.0888	0	1.80448	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	857.0	0	SC	0	5.0494	0	34.0906	0	1.79947	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	858.0	0	SC	0	5.0416	0	34.0912	0	1.79289	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	859.0	0	SC	0	5.0351	0	34.0922	0	1.78722	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	860.0	0	SC	0	5.0340	0	34.0920	0	1.78025	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	861.0	0	SC	0	5.0263	0	34.0925	0	1.77346	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	862.0	0	SC	0	5.0203	0	34.0928	0	1.76680	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	863.0	0	SC	0	5.0140	0	34.0927	0	1.75895	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	864.0	0	SC	0	5.0017	0	34.0944	0	1.75172	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	865.0	0	SC	0	5.0011	0	34.0937	0	1.74317	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	866.0	0	SC	0	4.9884	0	34.0956	0	1.73579	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	867.0	0	SC	0	4.9877	0	34.0954	0	1.72716	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	868.0	0	SC	0	4.9816	0	34.0958	0	1.71865	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	869.0	0	SC	0	4.9681	0	34.0974	0	1.71151	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	870.0	0	SC	0	4.9502	0	34.0994	0	1.70495	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	871.0	0	SC	0	4.9277	0	34.1016	0	1.69784	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	872.0	0	SC	0	4.9176	0	34.1027	0	1.69269	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	873.0	0	SC	0	4.9102	0	34.1031	0	1.68734	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	874.0	0	SC	0	4.9060	0	34.1033	0	1.68117	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	875.0	0	SC	0	4.9021	0	34.1038	0	1.67489	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	876.0	0	SC	0	4.9002	0	34.1037	0	1.66713	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	877.0	0	SC	0	4.8944	0	34.1045	0	1.66028	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	878.0	0	SC	0	4.8888	0	34.1045	0	1.65089	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	879.0	0	SC	0	4.8806	0	34.1050	0	1.64271	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	880.0	0	SC	0	4.8679	0	34.1058	0	1.63410	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	881.0	0	SC	0	4.8597	0	34.1061	0	1.62467	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	882.0	0	SC	0	4.8340	0	34.1088	0	1.61830	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	883.0	0	SC	0	4.8278	0	34.1092	0	1.60949	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	884.0	0	SC	0	4.8184	0	34.1115	0	1.60247	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	885.0	0	SC	0	4.8115	0	34.1132	0	1.59316	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	886.0	0	SC	0	4.8075	0	34.1147	0	1.58587	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	887.0	0	SC	0	4.7946	0	34.1178	0	1.57942	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	888.0	0	SC	0	4.7899	0	34.1188	0	1.57279	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	889.0	0	SC	0	4.7832	0	34.1205	0	1.56674	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	890.0	0	SC	0	4.7809	0	34.1206	0	1.56182	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	891.0	0	SC	0	4.7700	0	34.1231	0	1.55685	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	892.0	0	SC	0	4.7657	0	34.1236	0	1.55374	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	893.0	0	SC	0	4.7601	0	34.1247	0	1.54920	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	894.0	0	SC	0	4.7559	0	34.1255	0	1.54635	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	895.0	0	SC	0	4.7549	0	34.1257	0	1.54339	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	896.0	0	SC	0	4.7539	0	34.1255	0	1.54056	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	897.0	0	SC	0	4.7523	0	34.1257	0	1.53767	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	898.0	0	SC	0	4.7485	0	34.1261	0	1.53339	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	899.0	0	SC	0	4.7449	0	34.1268	0	1.52976	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	900.0	0	SC	0	4.7410	0	34.1274	0	1.52112	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	901.0	0	SC	0	4.7391	0	34.1276	0	1.51898	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	902.0	0	SC	0	4.7346	0	34.1282	0	1.51332	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	903.0	0	SC	0	4.7341	0	34.1283	0	1.50808	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	904.0	0	SC	0	4.7324	0	34.1282	0	1.50258	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	905.0	0	SC	0	4.7284	0	34.1284	0	1.49557	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	906.0	0	SC	0	4.7213	0	34.1293	0	1.48722	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	907.0	0	SC	0	4.7097	0	34.1309	0	1.47874	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	908.0	0	SC	0	4.7086	0	34.1302	0	1.47007	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	909.0	0	SC	0	4.6943	0	34.1322	0	1.46265	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	910.0	0	SC	0	4.6764	0	34.1350	0	1.45538	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	911.0	0	SC	0	4.6598	0	34.1381	0	1.44910	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	912.0	0	SC	0	4.6501	0	34.1399	0	1.44158	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	913.0	0	SC	0	4.6473	0	34.1401	0	1.43622	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	914.0	0	SC	0	4.6432	0	34.1409	0	1.43070	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	915.0	0	SC	0	4.6393	0	34.1416	0	1.42532	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	916.0	0	SC	0	4.6296	0	34.1431	0	1.42021	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	917.0	0	SC	0	4.6240	0	34.1439	0	1.41480	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	918.0	0	SC	0	4.6203	0	34.1443	0	1.40667	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	919.0	0	SC	0	4.6153	0	34.1447	0	1.40130	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	920.0	0	SC	0	4.6042	0	34.1460	0	1.39624	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	921.0	0	SC	0	4.5990	0	34.1463	0	1.38905	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	922.0	0	SC	0	4.5846	0	34.1479	0	1.38369	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	923.0	0	SC	0	4.5815	0	34.1478	0	1.37697	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	924.0	0	SC	0	4.5743	0	34.1483	0	1.36963	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	925.0	0	SC	0	4.5671	0	34.1485	0	1.36089	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	926.0	0	SC	0	4.5577	0	34.1493	0	1.35204	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	927.0	0	SC	0	4.5442	0	34.1509	0	1.34332	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	928.0	0	SC	0	4.5343	0	34.1522	0	1.33436	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	929.0	0	SC	0	4.5223	0	34.1541	0	1.32571	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	930.0	0	SC	0	4.5017	0	34.1568	0	1.31912	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	931.0	0	SC	0	4.4840	0	34.1594	0	1.31354	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	932.0	0	SC	0	4.4748	0	34.1606	0	1.30806	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	933.0	0	SC	0	4.4674	0	34.1616	0	1.30460	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	934.0	0	SC	0	4.4568	0	34.1629	0	1.30102	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	935.0	0	SC	0	4.4496	0	34.1642	0	1.29650	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	936.0	0	SC	0	4.4458	0	34.1649	0	1.29453	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	937.0	0	SC	0	4.4433	0	34.1652	0	1.29093	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	938.0	0	SC	0	4.4366	0	34.1661	0	1.28660	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	939.0	0	SC	0	4.4324	0	34.1669	0	1.28553	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	940.0	0	SC	0	4.4327	0	34.1665	0	1.28142	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	941.0	0	SC	0	4.4304	0	34.1673	0	1.28141	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	942.0	0	SC	0	4.4261	0	34.1678	0	1.27779	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	943.0	0	SC	0	4.4231	0	34.1686	0	1.27562	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	944.0	0	SC	0	4.4203	0	34.1691	0	1.27276	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	945.0	0	SC	0	4.4195	0	34.1690	0	1.26922	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	946.0	0	SC	0	4.4185	0	34.1691	0	1.26867	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	947.0	0	SC	0	4.4170	0	34.1697	0	1.26601	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	948.0	0	SC	0	4.4140	0	34.1699	0	1.26201	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	949.0	0	SC	0	4.4093	0	34.1706	0	1.26118	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	950.0	0	SC	0	4.4083	0	34.1705	0	1.25502	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	951.0	0	SC	0	4.4038	0	34.1709	0	1.25175	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	952.0	0	SC	0	4.4008	0	34.1712	0	1.24854	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	953.0	0	SC	0	4.3915	0	34.1732	0	1.24284	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	954.0	0	SC	0	4.3863	0	34.1744	0	1.23775	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	955.0	0	SC	0	4.3830	0	34.1752	0	1.23306	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	956.0	0	SC	0	4.3809	0	34.1755	0	1.22821	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	957.0	0	SC	0	4.3768	0	34.1763	0	1.22431	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	958.0	0	SC	0	4.3601	0	34.1793	0	1.22084	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	959.0	0	SC	0	4.3490	0	34.1809	0	1.21563	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	960.0	0	SC	0	4.3430	0	34.1821	0	1.21293	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	961.0	0	SC	0	4.3377	0	34.1831	0	1.20885	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	962.0	0	SC	0	4.3340	0	34.1838	0	1.20573	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	963.0	0	SC	0	4.3314	0	34.1842	0	1.20397	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	964.0	0	SC	0	4.3259	0	34.1853	0	1.20035	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	965.0	0	SC	0	4.3239	0	34.1857	0	1.19844	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	966.0	0	SC	0	4.3212	0	34.1862	0	1.19622	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	967.0	0	SC	0	4.3186	0	34.1869	0	1.19268	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	968.0	0	SC	0	4.3156	0	34.1874	0	1.18973	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	969.0	0	SC	0	4.3145	0	34.1876	0	1.18697	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	970.0	0	SC	0	4.3114	0	34.1884	0	1.18241	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	971.0	0	SC	0	4.3068	0	34.1893	0	1.17728	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	972.0	0	SC	0	4.2958	0	34.1918	0	1.17362	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	973.0	0	SC	0	4.2898	0	34.1930	0	1.17062	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	974.0	0	SC	0	4.2814	0	34.1950	0	1.16639	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	975.0	0	SC	0	4.2689	0	34.1980	0	1.16268	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	976.0	0	SC	0	4.2630	0	34.1994	0	1.15747	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	977.0	0	SC	0	4.2612	0	34.1997	0	1.15467	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	978.0	0	SC	0	4.2538	0	34.2013	0	1.15015	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	979.0	0	SC	0	4.2492	0	34.2021	0	1.14616	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	980.0	0	SC	0	4.2404	0	34.2044	0	1.14526	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	981.0	0	SC	0	4.2331	0	34.2064	0	1.14176	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	982.0	0	SC	0	4.2301	0	34.2072	0	1.14006	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	983.0	0	SC	0	4.2277	0	34.2077	0	1.13706	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	984.0	0	SC	0	4.2262	0	34.2082	0	1.13516	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	985.0	0	SC	0	4.2250	0	34.2084	0	1.13068	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	986.0	0	SC	0	4.2219	0	34.2093	0	1.13027	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	987.0	0	SC	0	4.2188	0	34.2100	0	1.12589	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	988.0	0	SC	0	4.2141	0	34.2113	0	1.12547	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	989.0	0	SC	0	4.2110	0	34.2122	0	1.12397	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	990.0	0	SC	0	4.2079	0	34.2130	0	1.12140	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	991.0	0	SC	0	4.2064	0	34.2132	0	1.12084	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	992.0	0	SC	0	4.2054	0	34.2135	0	1.11728	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	993.0	0	SC	0	4.2039	0	34.2138	0	1.11705	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	994.0	0	SC	0	4.2014	0	34.2142	0	1.11473	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	995.0	0	SC	0	4.1979	0	34.2150	0	1.11264	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	996.0	0	SC	0	4.1977	0	34.2148	0	1.10735	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	997.0	0	SC	0	4.1917	0	34.2160	0	1.10600	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	998.0	0	SC	0	4.1797	0	34.2181	0	1.09661	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	999.0	0	SC	0	4.1728	0	34.2193	0	1.08640	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1000.0	0	SC	0	4.1702	0	34.2198	0	1.08232	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1001.0	0	SC	0	4.1658	0	34.2206	0	1.07992	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1002.0	0	SC	0	4.1602	0	34.2215	0	1.07427	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1003.0	0	SC	0	4.1524	0	34.2231	0	1.06764	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1004.0	0	SC	0	4.1349	0	34.2261	0	1.06132	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1005.0	0	SC	0	4.1170	0	34.2291	0	1.05685	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1006.0	0	SC	0	4.1089	0	34.2301	0	1.05308	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1007.0	0	SC	0	4.1086	0	34.2296	0	1.04895	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1008.0	0	SC	0	4.0927	0	34.2314	0	1.04595	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1009.0	0	SC	0	4.1018	0	34.2304	0	1.04510	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1010.0	0	SC	0	4.1001	0	34.2304	0	1.04350	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1011.0	0	SC	0	4.0960	0	34.2307	0	1.04031	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1012.0	0	SC	0	4.0947	0	34.2304	0	1.03822	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1013.0	0	SC	0	4.0857	0	34.2313	0	1.03463	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1014.0	0	SC	0	4.0799	0	34.2318	0	1.03120	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1015.0	0	SC	0	4.0696	0	34.2324	0	1.02800	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1016.0	0	SC	0	4.0606	0	34.2332	0	1.02639	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1017.0	0	SC	0	4.0522	0	34.2344	0	1.02343	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1018.0	0	SC	0	4.0396	0	34.2369	0	1.02126	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1019.0	0	SC	0	4.0356	0	34.2374	0	1.01812	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1020.0	0	SC	0	4.0277	0	34.2390	0	1.01455	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1021.0	0	SC	0	4.0205	0	34.2410	0	1.01153	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1022.0	0	SC	0	4.0244	0	34.2396	0	1.00747	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1023.0	0	SC	0	4.0168	0	34.2412	0	1.00311	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1024.0	0	SC	0	4.0167	0	34.2410	0	0.99781	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1025.0	0	SC	0	4.0159	0	34.2407	0	0.99276	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1026.0	0	SC	0	4.0070	0	34.2425	0	0.98764	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1027.0	0	SC	0	3.9911	0	34.2457	0	0.98223	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1028.0	0	SC	0	3.9877	0	34.2460	0	0.97891	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1029.0	0	SC	0	3.9846	0	34.2464	0	0.97352	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1030.0	0	SC	0	3.9788	0	34.2469	0	0.96973	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1031.0	0	SC	0	3.9713	0	34.2481	0	0.96761	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1032.0	0	SC	0	3.9636	0	34.2488	0	0.96229	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1033.0	0	SC	0	3.9564	0	34.2500	0	0.96059	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1034.0	0	SC	0	3.9508	0	34.2512	0	0.95571	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1035.0	0	SC	0	3.9466	0	34.2515	0	0.95526	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1036.0	0	SC	0	3.9447	0	34.2516	0	0.95159	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1037.0	0	SC	0	3.9391	0	34.2531	0	0.94978	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1038.0	0	SC	0	3.9364	0	34.2539	0	0.94680	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1039.0	0	SC	0	3.9314	0	34.2546	0	0.94677	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1040.0	0	SC	0	3.9240	0	34.2560	0	0.94240	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1041.0	0	SC	0	3.9180	0	34.2570	0	0.94089	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1042.0	0	SC	0	3.9162	0	34.2573	0	0.93702	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1043.0	0	SC	0	3.9051	0	34.2592	0	0.93641	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1044.0	0	SC	0	3.9035	0	34.2594	0	0.93680	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1045.0	0	SC	0	3.8993	0	34.2597	0	0.93456	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1046.0	0	SC	0	3.8949	0	34.2603	0	0.93460	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1047.0	0	SC	0	3.8907	0	34.2609	0	0.92726	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1048.0	0	SC	0	3.8851	0	34.2619	0	0.92305	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1049.0	0	SC	0	3.8847	0	34.2620	0	0.92245	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1050.0	0	SC	0	3.8820	0	34.2622	0	0.92155	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1051.0	0	SC	0	3.8807	0	34.2621	0	0.91723	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1052.0	0	SC	0	3.8751	0	34.2628	0	0.91750	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1053.0	0	SC	0	3.8715	0	34.2632	0	0.91349	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1054.0	0	SC	0	3.8653	0	34.2639	0	0.91223	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1055.0	0	SC	0	3.8561	0	34.2650	0	0.90939	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1056.0	0	SC	0	3.8471	0	34.2665	0	0.90762	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1057.0	0	SC	0	3.8456	0	34.2666	0	0.90675	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1058.0	0	SC	0	3.8401	0	34.2675	0	0.90241	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1059.0	0	SC	0	3.8363	0	34.2684	0	0.90231	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1060.0	0	SC	0	3.8364	0	34.2681	0	0.90121	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1061.0	0	SC	0	3.8314	0	34.2692	0	0.89757	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1062.0	0	SC	0	3.8280	0	34.2701	0	0.89736	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1063.0	0	SC	0	3.8179	0	34.2719	0	0.89674	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1064.0	0	SC	0	3.8150	0	34.2722	0	0.89244	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1065.0	0	SC	0	3.8100	0	34.2733	0	0.89241	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1066.0	0	SC	0	3.8018	0	34.2747	0	0.89260	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1067.0	0	SC	0	3.7961	0	34.2757	0	0.89069	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1068.0	0	SC	0	3.7889	0	34.2775	0	0.88838	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1069.0	0	SC	0	3.7866	0	34.2774	0	0.88889	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1070.0	0	SC	0	3.7863	0	34.2774	0	0.88846	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1071.0	0	SC	0	3.7838	0	34.2777	0	0.88332	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1072.0	0	SC	0	3.7805	0	34.2782	0	0.88388	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1073.0	0	SC	0	3.7726	0	34.2795	0	0.88413	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1074.0	0	SC	0	3.7701	0	34.2798	0	0.88044	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1075.0	0	SC	0	3.7645	0	34.2806	0	0.87932	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1076.0	0	SC	0	3.7587	0	34.2818	0	0.87738	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1077.0	0	SC	0	3.7510	0	34.2830	0	0.87692	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1078.0	0	SC	0	3.7471	0	34.2839	0	0.87643	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1079.0	0	SC	0	3.7435	0	34.2845	0	0.87690	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1080.0	0	SC	0	3.7411	0	34.2851	0	0.87788	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1081.0	0	SC	0	3.7405	0	34.2852	0	0.87904	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1082.0	0	SC	0	3.7393	0	34.2855	0	0.87675	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1083.0	0	SC	0	3.7379	0	34.2857	0	0.87642	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1084.0	0	SC	0	3.7366	0	34.2861	0	0.87429	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1085.0	0	SC	0	3.7371	0	34.2860	0	0.87317	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1086.0	0	SC	0	3.7366	0	34.2859	0	0.87304	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1087.0	0	SC	0	3.7356	0	34.2861	0	0.87393	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1088.0	0	SC	0	3.7336	0	34.2865	0	0.87485	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1089.0	0	SC	0	3.7322	0	34.2867	0	0.87484	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1090.0	0	SC	0	3.7321	0	34.2866	0	0.87293	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1091.0	0	SC	0	3.7310	0	34.2867	0	0.87037	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1092.0	0	SC	0	3.7261	0	34.2880	0	0.86990	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1093.0	0	SC	0	3.7267	0	34.2874	0	0.86982	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1094.0	0	SC	0	3.7234	0	34.2883	0	0.87036	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1095.0	0	SC	0	3.7194	0	34.2890	0	0.87140	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1096.0	0	SC	0	3.7152	0	34.2900	0	0.86962	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1097.0	0	SC	0	3.7130	0	34.2905	0	0.86707	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1098.0	0	SC	0	3.7122	0	34.2903	0	0.86733	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1099.0	0	SC	0	3.7106	0	34.2906	0	0.86752	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1100.0	0	SC	0	3.7074	0	34.2911	0	0.86589	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1101.0	0	SC	0	3.7041	0	34.2916	0	0.86506	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1102.0	0	SC	0	3.7000	0	34.2925	0	0.86206	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1103.0	0	SC	0	3.6925	0	34.2940	0	0.86205	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1104.0	0	SC	0	3.6877	0	34.2950	0	0.86225	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1105.0	0	SC	0	3.6778	0	34.2976	0	0.86313	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1106.0	0	SC	0	3.6712	0	34.2993	0	0.86344	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1107.0	0	SC	0	3.6674	0	34.3005	0	0.86223	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1108.0	0	SC	0	3.6672	0	34.3007	0	0.86054	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1109.0	0	SC	0	3.6659	0	34.3012	0	0.86081	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1110.0	0	SC	0	3.6652	0	34.3012	0	0.86045	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1111.0	0	SC	0	3.6619	0	34.3020	0	0.85727	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1112.0	0	SC	0	3.6621	0	34.3017	0	0.85651	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1113.0	0	SC	0	3.6622	0	34.3018	0	0.85550	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1114.0	0	SC	0	3.6606	0	34.3021	0	0.85230	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1115.0	0	SC	0	3.6561	0	34.3023	0	0.85167	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1116.0	0	SC	0	3.6430	0	34.3039	0	0.85006	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1117.0	0	SC	0	3.6360	0	34.3046	0	0.84708	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1118.0	0	SC	0	3.6255	0	34.3060	0	0.84518	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1119.0	0	SC	0	3.6204	0	34.3068	0	0.84510	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1120.0	0	SC	0	3.6170	0	34.3070	0	0.84481	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1121.0	0	SC	0	3.6048	0	34.3093	0	0.84488	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1122.0	0	SC	0	3.6037	0	34.3092	0	0.84420	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1123.0	0	SC	0	3.5966	0	34.3107	0	0.84248	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1124.0	0	SC	0	3.5931	0	34.3114	0	0.84324	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1125.0	0	SC	0	3.5896	0	34.3119	0	0.84295	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1126.0	0	SC	0	3.5869	0	34.3123	0	0.84211	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1127.0	0	SC	0	3.5844	0	34.3128	0	0.84184	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1128.0	0	SC	0	3.5815	0	34.3132	0	0.84197	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1129.0	0	SC	0	3.5801	0	34.3134	0	0.84100	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1130.0	0	SC	0	3.5790	0	34.3137	0	0.84051	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1131.0	0	SC	0	3.5778	0	34.3140	0	0.84041	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1132.0	0	SC	0	3.5766	0	34.3144	0	0.84086	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1133.0	0	SC	0	3.5757	0	34.3157	0	0.84202	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1134.0	0	SC	0	3.5733	0	34.3170	0	0.84315	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1135.0	0	SC	0	3.5714	0	34.3178	0	0.84396	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1136.0	0	SC	0	3.5701	0	34.3185	0	0.84207	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1137.0	0	SC	0	3.5682	0	34.3198	0	0.84108	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1138.0	0	SC	0	3.5649	0	34.3203	0	0.84117	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1139.0	0	SC	0	3.5606	0	34.3209	0	0.84015	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1140.0	0	SC	0	3.5550	0	34.3211	0	0.83509	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1141.0	0	SC	0	3.5540	0	34.3210	0	0.83507	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1142.0	0	SC	0	3.5471	0	34.3216	0	0.83521	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1143.0	0	SC	0	3.5363	0	34.3236	0	0.83381	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1144.0	0	SC	0	3.5295	0	34.3239	0	0.83212	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1145.0	0	SC	0	3.5248	0	34.3243	0	0.83055	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1146.0	0	SC	0	3.5122	0	34.3268	0	0.82962	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1147.0	0	SC	0	3.5045	0	34.3281	0	0.82898	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1148.0	0	SC	0	3.5007	0	34.3293	0	0.82866	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1149.0	0	SC	0	3.4955	0	34.3307	0	0.82921	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1150.0	0	SC	0	3.4938	0	34.3311	0	0.82992	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1151.0	0	SC	0	3.4912	0	34.3316	0	0.83116	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1152.0	0	SC	0	3.4905	0	34.3319	0	0.83104	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1153.0	0	SC	0	3.4893	0	34.3322	0	0.83019	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1154.0	0	SC	0	3.4867	0	34.3329	0	0.82805	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1155.0	0	SC	0	3.4831	0	34.3335	0	0.82836	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1156.0	0	SC	0	3.4855	0	34.3333	0	0.82844	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1157.0	0	SC	0	3.4860	0	34.3330	0	0.82550	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1158.0	0	SC	0	3.4830	0	34.3333	0	0.82300	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1159.0	0	SC	0	3.4809	0	34.3335	0	0.82338	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1160.0	0	SC	0	3.4789	0	34.3334	0	0.82356	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1161.0	0	SC	0	3.4754	0	34.3336	0	0.82328	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1162.0	0	SC	0	3.4720	0	34.3340	0	0.82130	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1163.0	0	SC	0	3.4665	0	34.3350	0	0.82068	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1164.0	0	SC	0	3.4616	0	34.3358	0	0.82080	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1165.0	0	SC	0	3.4607	0	34.3357	0	0.81686	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1166.0	0	SC	0	3.4599	0	34.3362	0	0.81573	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1167.0	0	SC	0	3.4566	0	34.3368	0	0.81628	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1168.0	0	SC	0	3.4478	0	34.3385	0	0.81363	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1169.0	0	SC	0	3.4466	0	34.3388	0	0.81152	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1170.0	0	SC	0	3.4479	0	34.3385	0	0.80982	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1171.0	0	SC	0	3.4388	0	34.3394	0	0.80662	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1172.0	0	SC	0	3.4339	0	34.3402	0	0.80490	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1173.0	0	SC	0	3.4205	0	34.3415	0	0.80015	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1174.0	0	SC	0	3.4080	0	34.3420	0	0.80037	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1175.0	0	SC	0	3.4040	0	34.3417	0	0.79858	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1176.0	0	SC	0	3.4004	0	34.3418	0	0.79734	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1177.0	0	SC	0	3.3965	0	34.3421	0	0.79398	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1178.0	0	SC	0	3.3934	0	34.3428	0	0.79320	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1179.0	0	SC	0	3.3899	0	34.3433	0	0.79281	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1180.0	0	SC	0	3.3878	0	34.3438	0	0.79280	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1181.0	0	SC	0	3.3860	0	34.3442	0	0.79293	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1182.0	0	SC	0	3.3847	0	34.3440	0	0.79404	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1183.0	0	SC	0	3.3840	0	34.3442	0	0.79340	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1184.0	0	SC	0	3.3843	0	34.3440	0	0.79243	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1185.0	0	SC	0	3.3837	0	34.3438	0	0.78973	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1186.0	0	SC	0	3.3803	0	34.3446	0	0.79029	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1187.0	0	SC	0	3.3813	0	34.3441	0	0.79052	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1188.0	0	SC	0	3.3805	0	34.3440	0	0.78846	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1189.0	0	SC	0	3.3781	0	34.3443	0	0.78666	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1190.0	0	SC	0	3.3731	0	34.3446	0	0.78515	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1191.0	0	SC	0	3.3624	0	34.3458	0	0.78568	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1192.0	0	SC	0	3.3471	0	34.3482	0	0.78619	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1193.0	0	SC	0	3.3392	0	34.3494	0	0.78655	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1194.0	0	SC	0	3.3372	0	34.3498	0	0.78507	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1195.0	0	SC	0	3.3353	0	34.3498	0	0.78278	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1196.0	0	SC	0	3.3315	0	34.3506	0	0.78337	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1197.0	0	SC	0	3.3266	0	34.3512	0	0.78170	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1198.0	0	SC	0	3.3234	0	34.3517	0	0.77894	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1199.0	0	SC	0	3.3220	0	34.3522	0	0.77730	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1200.0	0	SC	0	3.3219	0	34.3521	0	0.77754	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1201.0	0	SC	0	3.3170	0	34.3526	0	0.77589	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1202.0	0	SC	0	3.3157	0	34.3530	0	0.77480	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1203.0	0	SC	0	3.3136	0	34.3530	0	0.77194	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1204.0	0	SC	0	3.3121	0	34.3533	0	0.77217	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1205.0	0	SC	0	3.3095	0	34.3539	0	0.77257	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1206.0	0	SC	0	3.3066	0	34.3541	0	0.77087	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1207.0	0	SC	0	3.3044	0	34.3543	0	0.76994	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1208.0	0	SC	0	3.2990	0	34.3552	0	0.76693	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1209.0	0	SC	0	3.2947	0	34.3557	0	0.76639	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1210.0	0	SC	0	3.2917	0	34.3562	0	0.76599	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1211.0	0	SC	0	3.2905	0	34.3561	0	0.76632	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1212.0	0	SC	0	3.2840	0	34.3572	0	0.76749	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1213.0	0	SC	0	3.2801	0	34.3580	0	0.76735	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1214.0	0	SC	0	3.2782	0	34.3580	0	0.76548	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1215.0	0	SC	0	3.2732	0	34.3592	0	0.76280	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1216.0	0	SC	0	3.2729	0	34.3589	0	0.76206	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1217.0	0	SC	0	3.2684	0	34.3598	0	0.76151	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1218.0	0	SC	0	3.2643	0	34.3604	0	0.76198	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1219.0	0	SC	0	3.2615	0	34.3607	0	0.76268	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1220.0	0	SC	0	3.2599	0	34.3608	0	0.76370	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1221.0	0	SC	0	3.2572	0	34.3614	0	0.75986	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1222.0	0	SC	0	3.2535	0	34.3618	0	0.76119	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1223.0	0	SC	0	3.2491	0	34.3623	0	0.75814	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1224.0	0	SC	0	3.2438	0	34.3634	0	0.75724	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1225.0	0	SC	0	3.2400	0	34.3639	0	0.75692	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1226.0	0	SC	0	3.2382	0	34.3643	0	0.75665	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1227.0	0	SC	0	3.2351	0	34.3647	0	0.75696	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1228.0	0	SC	0	3.2338	0	34.3648	0	0.75757	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1229.0	0	SC	0	3.2329	0	34.3650	0	0.75819	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1230.0	0	SC	0	3.2323	0	34.3650	0	0.75879	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1231.0	0	SC	0	3.2316	0	34.3652	0	0.75780	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1232.0	0	SC	0	3.2312	0	34.3652	0	0.75785	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1233.0	0	SC	0	3.2285	0	34.3654	0	0.75867	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1234.0	0	SC	0	3.2274	0	34.3656	0	0.75432	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1235.0	0	SC	0	3.2240	0	34.3660	0	0.75416	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1236.0	0	SC	0	3.2208	0	34.3666	0	0.75418	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1237.0	0	SC	0	3.2176	0	34.3670	0	0.75429	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1238.0	0	SC	0	3.2146	0	34.3676	0	0.75514	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1239.0	0	SC	0	3.2117	0	34.3679	0	0.75567	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1240.0	0	SC	0	3.2070	0	34.3684	0	0.75378	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1241.0	0	SC	0	3.2000	0	34.3695	0	0.75267	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1242.0	0	SC	0	3.1948	0	34.3703	0	0.75118	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1243.0	0	SC	0	3.1893	0	34.3713	0	0.75008	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1244.0	0	SC	0	3.1856	0	34.3719	0	0.75027	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1245.0	0	SC	0	3.1842	0	34.3722	0	0.75098	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1246.0	0	SC	0	3.1835	0	34.3722	0	0.75201	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1247.0	0	SC	0	3.1822	0	34.3725	0	0.75100	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1248.0	0	SC	0	3.1787	0	34.3728	0	0.74994	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1249.0	0	SC	0	3.1795	0	34.3725	0	0.74774	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1250.0	0	SC	0	3.1754	0	34.3733	0	0.74801	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1251.0	0	SC	0	3.1717	0	34.3732	0	0.74822	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1252.0	0	SC	0	3.1614	0	34.3751	0	0.74570	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1253.0	0	SC	0	3.1530	0	34.3764	0	0.74474	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1254.0	0	SC	0	3.1511	0	34.3766	0	0.74211	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1255.0	0	SC	0	3.1432	0	34.3776	0	0.74144	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1256.0	0	SC	0	3.1349	0	34.3790	0	0.74149	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1257.0	0	SC	0	3.1235	0	34.3809	0	0.74156	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1258.0	0	SC	0	3.1158	0	34.3822	0	0.74224	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1259.0	0	SC	0	3.1127	0	34.3827	0	0.74155	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1260.0	0	SC	0	3.1102	0	34.3831	0	0.74216	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1261.0	0	SC	0	3.1082	0	34.3835	0	0.74120	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1262.0	0	SC	0	3.1071	0	34.3836	0	0.74138	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1263.0	0	SC	0	3.1050	0	34.3840	0	0.74134	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1264.0	0	SC	0	3.1030	0	34.3844	0	0.74122	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1265.0	0	SC	0	3.1021	0	34.3846	0	0.73990	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1266.0	0	SC	0	3.1010	0	34.3847	0	0.73838	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1267.0	0	SC	0	3.1003	0	34.3848	0	0.73804	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1268.0	0	SC	0	3.1003	0	34.3848	0	0.73741	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1269.0	0	SC	0	3.0998	0	34.3849	0	0.73727	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1270.0	0	SC	0	3.0994	0	34.3851	0	0.73739	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1271.0	0	SC	0	3.0988	0	34.3849	0	0.73752	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1272.0	0	SC	0	3.0963	0	34.3856	0	0.73769	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1273.0	0	SC	0	3.0953	0	34.3854	0	0.73783	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1274.0	0	SC	0	3.0946	0	34.3857	0	0.73796	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1275.0	0	SC	0	3.0915	0	34.3860	0	0.73821	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1276.0	0	SC	0	3.0905	0	34.3864	0	0.73877	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1277.0	0	SC	0	3.0875	0	34.3868	0	0.73939	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1278.0	0	SC	0	3.0851	0	34.3874	0	0.74016	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1279.0	0	SC	0	3.0841	0	34.3877	0	0.74024	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1280.0	0	SC	0	3.0843	0	34.3874	0	0.73930	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1281.0	0	SC	0	3.0831	0	34.3877	0	0.73788	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1282.0	0	SC	0	3.0819	0	34.3881	0	0.73949	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1283.0	0	SC	0	3.0807	0	34.3881	0	0.73801	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1284.0	0	SC	0	3.0773	0	34.3887	0	0.73595	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1285.0	0	SC	0	3.0759	0	34.3889	0	0.73554	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1286.0	0	SC	0	3.0757	0	34.3890	0	0.73504	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1287.0	0	SC	0	3.0729	0	34.3896	0	0.73466	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1288.0	0	SC	0	3.0701	0	34.3901	0	0.73466	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1289.0	0	SC	0	3.0674	0	34.3907	0	0.73487	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1290.0	0	SC	0	3.0656	0	34.3911	0	0.73509	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1291.0	0	SC	0	3.0640	0	34.3915	0	0.73533	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1292.0	0	SC	0	3.0624	0	34.3916	0	0.73608	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1293.0	0	SC	0	3.0607	0	34.3918	0	0.73688	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1294.0	0	SC	0	3.0592	0	34.3922	0	0.73795	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1295.0	0	SC	0	3.0580	0	34.3922	0	0.73769	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1296.0	0	SC	0	3.0574	0	34.3924	0	0.73651	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1297.0	0	SC	0	3.0569	0	34.3925	0	0.73424	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1298.0	0	SC	0	3.0564	0	34.3924	0	0.73241	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1299.0	0	SC	0	3.0561	0	34.3926	0	0.73163	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1300.0	0	SC	0	3.0554	0	34.3924	0	0.73112	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1301.0	0	SC	0	3.0552	0	34.3926	0	0.73158	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1302.0	0	SC	0	3.0540	0	34.3928	0	0.73235	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1303.0	0	SC	0	3.0526	0	34.3930	0	0.73252	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1304.0	0	SC	0	3.0517	0	34.3930	0	0.73342	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1305.0	0	SC	0	3.0491	0	34.3934	0	0.73132	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1306.0	0	SC	0	3.0460	0	34.3939	0	0.73156	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1307.0	0	SC	0	3.0422	0	34.3944	0	0.73048	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1308.0	0	SC	0	3.0384	0	34.3952	0	0.72811	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1309.0	0	SC	0	3.0353	0	34.3956	0	0.72775	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1310.0	0	SC	0	3.0312	0	34.3962	0	0.72733	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1311.0	0	SC	0	3.0287	0	34.3967	0	0.72710	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1312.0	0	SC	0	3.0234	0	34.3976	0	0.72729	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1313.0	0	SC	0	3.0184	0	34.3985	0	0.72766	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1314.0	0	SC	0	3.0165	0	34.3990	0	0.72789	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1315.0	0	SC	0	3.0156	0	34.3990	0	0.72859	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1316.0	0	SC	0	3.0144	0	34.3993	0	0.72963	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1317.0	0	SC	0	3.0133	0	34.3996	0	0.72847	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1318.0	0	SC	0	3.0130	0	34.3995	0	0.73065	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1319.0	0	SC	0	3.0130	0	34.3996	0	0.72748	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1320.0	0	SC	0	3.0122	0	34.3996	0	0.72776	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1321.0	0	SC	0	3.0112	0	34.3997	0	0.72564	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1322.0	0	SC	0	3.0111	0	34.3997	0	0.72465	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1323.0	0	SC	0	3.0106	0	34.3996	0	0.72428	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1324.0	0	SC	0	3.0097	0	34.3998	0	0.72400	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1325.0	0	SC	0	3.0073	0	34.4002	0	0.72400	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1326.0	0	SC	0	3.0050	0	34.4004	0	0.72421	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1327.0	0	SC	0	3.0032	0	34.4007	0	0.72462	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1328.0	0	SC	0	2.9971	0	34.4018	0	0.72571	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1329.0	0	SC	0	2.9975	0	34.4016	0	0.72490	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1330.0	0	SC	0	2.9952	0	34.4018	0	0.72579	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1331.0	0	SC	0	2.9882	0	34.4031	0	0.72354	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1332.0	0	SC	0	2.9847	0	34.4036	0	0.72630	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1333.0	0	SC	0	2.9849	0	34.4035	0	0.72294	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1334.0	0	SC	0	2.9850	0	34.4036	0	0.72113	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1335.0	0	SC	0	2.9848	0	34.4036	0	0.72117	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1336.0	0	SC	0	2.9843	0	34.4036	0	0.72039	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1337.0	0	SC	0	2.9844	0	34.4036	0	0.71998	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1338.0	0	SC	0	2.9839	0	34.4036	0	0.72004	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1339.0	0	SC	0	2.9831	0	34.4038	0	0.72016	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1340.0	0	SC	0	2.9811	0	34.4042	0	0.72036	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1341.0	0	SC	0	2.9796	0	34.4043	0	0.72072	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1342.0	0	SC	0	2.9758	0	34.4053	0	0.72158	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1343.0	0	SC	0	2.9738	0	34.4055	0	0.72218	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1344.0	0	SC	0	2.9741	0	34.4054	0	0.72227	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1345.0	0	SC	0	2.9711	0	34.4056	0	0.72045	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1346.0	0	SC	0	2.9696	0	34.4058	0	0.72148	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1347.0	0	SC	0	2.9657	0	34.4064	0	0.72083	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1348.0	0	SC	0	2.9621	0	34.4071	0	0.72183	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1349.0	0	SC	0	2.9616	0	34.4070	0	0.71940	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1350.0	0	SC	0	2.9608	0	34.4071	0	0.71892	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1351.0	0	SC	0	2.9591	0	34.4073	0	0.71806	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1352.0	0	SC	0	2.9568	0	34.4077	0	0.71749	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1353.0	0	SC	0	2.9536	0	34.4082	0	0.71720	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1354.0	0	SC	0	2.9494	0	34.4088	0	0.71728	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1355.0	0	SC	0	2.9410	0	34.4103	0	0.71736	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1356.0	0	SC	0	2.9368	0	34.4112	0	0.71820	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1357.0	0	SC	0	2.9358	0	34.4112	0	0.71911	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1358.0	0	SC	0	2.9330	0	34.4118	0	0.71895	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1359.0	0	SC	0	2.9314	0	34.4121	0	0.71970	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1360.0	0	SC	0	2.9259	0	34.4131	0	0.71811	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1361.0	0	SC	0	2.9171	0	34.4150	0	0.71803	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1362.0	0	SC	0	2.9170	0	34.4149	0	0.71689	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1363.0	0	SC	0	2.9154	0	34.4153	0	0.71563	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1364.0	0	SC	0	2.9151	0	34.4154	0	0.71446	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1365.0	0	SC	0	2.9127	0	34.4159	0	0.71423	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1366.0	0	SC	0	2.9112	0	34.4160	0	0.71394	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1367.0	0	SC	0	2.9101	0	34.4163	0	0.71384	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1368.0	0	SC	0	2.9090	0	34.4164	0	0.71395	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1369.0	0	SC	0	2.9082	0	34.4167	0	0.71409	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1370.0	0	SC	0	2.9078	0	34.4166	0	0.71427	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1371.0	0	SC	0	2.9072	0	34.4167	0	0.71455	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1372.0	0	SC	0	2.9060	0	34.4170	0	0.71537	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1373.0	0	SC	0	2.9053	0	34.4170	0	0.71594	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1374.0	0	SC	0	2.9051	0	34.4170	0	0.71603	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1375.0	0	SC	0	2.9031	0	34.4172	0	0.71440	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1376.0	0	SC	0	2.9029	0	34.4174	0	0.71343	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1377.0	0	SC	0	2.8989	0	34.4179	0	0.71720	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1378.0	0	SC	0	2.8981	0	34.4180	0	0.71557	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1379.0	0	SC	0	2.8953	0	34.4185	0	0.71575	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1380.0	0	SC	0	2.8944	0	34.4185	0	0.71249	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1381.0	0	SC	0	2.8923	0	34.4187	0	0.71224	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1382.0	0	SC	0	2.8836	0	34.4203	0	0.71181	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1383.0	0	SC	0	2.8791	0	34.4211	0	0.71102	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1384.0	0	SC	0	2.8780	0	34.4213	0	0.71098	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1385.0	0	SC	0	2.8759	0	34.4216	0	0.71113	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1386.0	0	SC	0	2.8752	0	34.4215	0	0.71126	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1387.0	0	SC	0	2.8731	0	34.4221	0	0.71142	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1388.0	0	SC	0	2.8693	0	34.4222	0	0.71162	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1389.0	0	SC	0	2.8672	0	34.4228	0	0.71178	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1390.0	0	SC	0	2.8623	0	34.4233	0	0.71201	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1391.0	0	SC	0	2.8563	0	34.4244	0	0.71226	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1392.0	0	SC	0	2.8526	0	34.4250	0	0.71246	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1393.0	0	SC	0	2.8491	0	34.4253	0	0.71268	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1394.0	0	SC	0	2.8473	0	34.4256	0	0.71292	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1395.0	0	SC	0	2.8458	0	34.4258	0	0.71307	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1396.0	0	SC	0	2.8423	0	34.4264	0	0.71356	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1397.0	0	SC	0	2.8420	0	34.4262	0	0.71403	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1398.0	0	SC	0	2.8400	0	34.4261	0	0.71443	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1399.0	0	SC	0	2.8392	0	34.4267	0	0.71351	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1400.0	0	SC	0	2.8384	0	34.4266	0	0.71377	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1401.0	0	SC	0	2.8365	0	34.4268	0	0.71380	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1402.0	0	SC	0	2.8324	0	34.4274	0	0.71517	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1403.0	0	SC	0	2.8282	0	34.4282	0	0.71456	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1404.0	0	SC	0	2.8234	0	34.4288	0	0.71315	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1405.0	0	SC	0	2.8175	0	34.4297	0	0.71188	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1406.0	0	SC	0	2.8129	0	34.4305	0	0.71284	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1407.0	0	SC	0	2.8031	0	34.4322	0	0.71259	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1408.0	0	SC	0	2.7995	0	34.4331	0	0.71163	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1409.0	0	SC	0	2.7975	0	34.4334	0	0.71110	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1410.0	0	SC	0	2.7953	0	34.4338	0	0.71119	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1411.0	0	SC	0	2.7951	0	34.4337	0	0.71071	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1412.0	0	SC	0	2.7948	0	34.4339	0	0.71065	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1413.0	0	SC	0	2.7950	0	34.4339	0	0.71059	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1414.0	0	SC	0	2.7948	0	34.4339	0	0.71074	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1415.0	0	SC	0	2.7943	0	34.4339	0	0.71087	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1416.0	0	SC	0	2.7938	0	34.4342	0	0.71099	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1417.0	0	SC	0	2.7928	0	34.4341	0	0.71112	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1418.0	0	SC	0	2.7920	0	34.4343	0	0.71125	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1419.0	0	SC	0	2.7914	0	34.4341	0	0.71137	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1420.0	0	SC	0	2.7890	0	34.4345	0	0.71154	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1421.0	0	SC	0	2.7890	0	34.4345	0	0.71165	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1422.0	0	SC	0	2.7863	0	34.4349	0	0.71189	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1423.0	0	SC	0	2.7854	0	34.4349	0	0.71202	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1424.0	0	SC	0	2.7827	0	34.4351	0	0.71226	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1425.0	0	SC	0	2.7805	0	34.4356	0	0.71246	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1426.0	0	SC	0	2.7775	0	34.4362	0	0.71264	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1427.0	0	SC	0	2.7768	0	34.4363	0	0.71276	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1428.0	0	SC	0	2.7767	0	34.4363	0	0.71287	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1429.0	0	SC	0	2.7768	0	34.4362	0	0.71306	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1430.0	0	SC	0	2.7769	0	34.4361	0	0.71320	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1431.0	0	SC	0	2.7765	0	34.4361	0	0.71329	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1432.0	0	SC	0	2.7763	0	34.4361	0	0.71348	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1433.0	0	SC	0	2.7750	0	34.4363	0	0.71362	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1434.0	0	SC	0	2.7752	0	34.4363	0	0.71372	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1435.0	0	SC	0	2.7727	0	34.4363	0	0.71390	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1436.0	0	SC	0	2.7694	0	34.4370	0	0.71409	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1437.0	0	SC	0	2.7680	0	34.4370	0	0.71423	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1438.0	0	SC	0	2.7638	0	34.4378	0	0.71444	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1439.0	0	SC	0	2.7634	0	34.4377	0	0.71456	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1440.0	0	SC	0	2.7594	0	34.4380	0	0.71478	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1441.0	0	SC	0	2.7493	0	34.4401	0	0.71517	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1442.0	0	SC	0	2.7460	0	34.4408	0	0.71548	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1443.0	0	SC	0	2.7449	0	34.4409	0	0.71562	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1444.0	0	SC	0	2.7438	0	34.4410	0	0.71576	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1445.0	0	SC	0	2.7417	0	34.4412	0	0.71592	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1446.0	0	SC	0	2.7389	0	34.4416	0	0.71610	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1447.0	0	SC	0	2.7351	0	34.4423	0	0.71630	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1448.0	0	SC	0	2.7340	0	34.4425	0	0.71643	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1449.0	0	SC	0	2.7330	0	34.4426	0	0.71660	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1450.0	0	SC	0	2.7310	0	34.4427	0	0.71693	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1451.0	0	SC	0	2.7242	0	34.4439	0	0.71730	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1452.0	0	SC	0	2.7197	0	34.4448	0	0.71750	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1453.0	0	SC	0	2.7164	0	34.4456	0	0.71776	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1454.0	0	SC	0	2.7158	0	34.4457	0	0.71788	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1455.0	0	SC	0	2.7156	0	34.4455	0	0.71800	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1456.0	0	SC	0	2.7156	0	34.4455	0	0.71810	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1457.0	0	SC	0	2.7140	0	34.4457	0	0.71825	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1458.0	0	SC	0	2.7102	0	34.4464	0	0.71845	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1459.0	0	SC	0	2.7101	0	34.4463	0	0.71857	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1460.0	0	SC	0	2.7070	0	34.4468	0	0.71875	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1461.0	0	SC	0	2.7039	0	34.4474	0	0.71894	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1462.0	0	SC	0	2.6971	0	34.4486	0	0.71922	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1463.0	0	SC	0	2.6933	0	34.4493	0	0.71942	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1464.0	0	SC	0	2.6897	0	34.4500	0	0.71962	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1465.0	0	SC	0	2.6876	0	34.4502	0	0.71978	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1466.0	0	SC	0	2.6850	0	34.4508	0	0.71995	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1467.0	0	SC	0	2.6814	0	34.4513	0	0.72015	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1468.0	0	SC	0	2.6781	0	34.4519	0	0.72034	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1469.0	0	SC	0	2.6768	0	34.4521	0	0.72048	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1470.0	0	SC	0	2.6746	0	34.4525	0	0.72065	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1471.0	0	SC	0	2.6725	0	34.4528	0	0.72087	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1472.0	0	SC	0	2.6707	0	34.4531	0	0.72105	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1473.0	0	SC	0	2.6695	0	34.4534	0	0.72120	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1474.0	0	SC	0	2.6679	0	34.4536	0	0.72139	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1475.0	0	SC	0	2.6675	0	34.4536	0	0.72154	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1476.0	0	SC	0	2.6670	0	34.4536	0	0.72166	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1477.0	0	SC	0	2.6655	0	34.4539	0	0.72179	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1478.0	0	SC	0	2.6646	0	34.4539	0	0.72151	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1479.0	0	SC	0	2.6609	0	34.4546	0	0.72094	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1480.0	0	SC	0	2.6587	0	34.4551	0	0.72062	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1481.0	0	SC	0	2.6564	0	34.4556	0	0.72122	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1482.0	0	SC	0	2.6563	0	34.4556	0	0.72284	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1483.0	0	SC	0	2.6561	0	34.4555	0	0.72331	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1484.0	0	SC	0	2.6536	0	34.4561	0	0.72416	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1485.0	0	SC	0	2.6518	0	34.4563	0	0.72476	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1486.0	0	SC	0	2.6503	0	34.4567	0	0.72713	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1487.0	0	SC	0	2.6491	0	34.4566	0	0.72788	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1488.0	0	SC	0	2.6483	0	34.4569	0	0.72875	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1489.0	0	SC	0	2.6474	0	34.4570	0	0.72908	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1490.0	0	SC	0	2.6452	0	34.4573	0	0.72870	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1491.0	0	SC	0	2.6440	0	34.4573	0	0.72810	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1492.0	0	SC	0	2.6412	0	34.4579	0	0.72789	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1493.0	0	SC	0	2.6405	0	34.4579	0	0.73060	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1494.0	0	SC	0	2.6377	0	34.4582	0	0.73175	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1495.0	0	SC	0	2.6304	0	34.4595	0	0.73432	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1496.0	0	SC	0	2.6220	0	34.4613	0	0.73609	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1497.0	0	SC	0	2.6183	0	34.4616	0	0.73679	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1498.0	0	SC	0	2.6104	0	34.4632	0	0.73726	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1499.0	0	SC	0	2.6054	0	34.4640	0	0.73726	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1500.0	0	SC	0	2.6030	0	34.4647	0	0.73622	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1501.0	0	SC	0	2.5998	0	34.4652	0	0.73719	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1502.0	0	SC	0	2.5968	0	34.4657	0	0.73690	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1503.0	0	SC	0	2.5947	0	34.4661	0	0.74116	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1504.0	0	SC	0	2.5899	0	34.4670	0	0.74181	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1505.0	0	SC	0	2.5871	0	34.4676	0	0.74185	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1506.0	0	SC	0	2.5852	0	34.4679	0	0.74273	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1507.0	0	SC	0	2.5837	0	34.4681	0	0.74646	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1508.0	0	SC	0	2.5812	0	34.4686	0	0.74793	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1509.0	0	SC	0	2.5789	0	34.4691	0	0.74917	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1510.0	0	SC	0	2.5765	0	34.4696	0	0.74966	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1511.0	0	SC	0	2.5736	0	34.4701	0	0.74966	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1512.0	0	SC	0	2.5707	0	34.4707	0	0.75032	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1513.0	0	SC	0	2.5694	0	34.4711	0	0.75345	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1514.0	0	SC	0	2.5683	0	34.4711	0	0.75653	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1515.0	0	SC	0	2.5647	0	34.4723	0	0.75766	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1516.0	0	SC	0	2.5636	0	34.4725	0	0.75915	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1517.0	0	SC	0	2.5619	0	34.4730	0	0.76030	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1518.0	0	SC	0	2.5606	0	34.4731	0	0.76050	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1519.0	0	SC	0	2.5594	0	34.4736	0	0.76054	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1520.0	0	SC	0	2.5587	0	34.4739	0	0.76034	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1521.0	0	SC	0	2.5574	0	34.4740	0	0.76001	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1522.0	0	SC	0	2.5564	0	34.4743	0	0.75977	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1523.0	0	SC	0	2.5562	0	34.4743	0	0.76090	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1524.0	0	SC	0	2.5554	0	34.4746	0	0.76111	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1525.0	0	SC	0	2.5557	0	34.4744	0	0.76221	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1526.0	0	SC	0	2.5557	0	34.4746	0	0.76203	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1527.0	0	SC	0	2.5549	0	34.4746	0	0.76453	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1528.0	0	SC	0	2.5539	0	34.4749	0	0.76542	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1529.0	0	SC	0	2.5529	0	34.4751	0	0.76688	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1530.0	0	SC	0	2.5526	0	34.4750	0	0.76770	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1531.0	0	SC	0	2.5511	0	34.4754	0	0.76842	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1532.0	0	SC	0	2.5499	0	34.4755	0	0.76880	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1533.0	0	SC	0	2.5477	0	34.4760	0	0.76906	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1534.0	0	SC	0	2.5446	0	34.4767	0	0.76926	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1535.0	0	SC	0	2.5433	0	34.4768	0	0.76941	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1536.0	0	SC	0	2.5423	0	34.4771	0	0.76955	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1537.0	0	SC	0	2.5414	0	34.4771	0	0.76969	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1538.0	0	SC	0	2.5408	0	34.4774	0	0.76982	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1539.0	0	SC	0	2.5403	0	34.4776	0	0.76997	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1540.0	0	SC	0	2.5401	0	34.4774	0	0.77010	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1541.0	0	SC	0	2.5396	0	34.4777	0	0.77028	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1542.0	0	SC	0	2.5390	0	34.4777	0	0.77018	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1543.0	0	SC	0	2.5371	0	34.4782	0	0.77036	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1544.0	0	SC	0	2.5374	0	34.4781	0	0.77048	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1545.0	0	SC	0	2.5370	0	34.4781	0	0.77151	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1546.0	0	SC	0	2.5357	0	34.4784	0	0.77147	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1547.0	0	SC	0	2.5343	0	34.4788	0	0.77103	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1548.0	0	SC	0	2.5335	0	34.4787	0	0.77202	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1549.0	0	SC	0	2.5330	0	34.4790	0	0.77332	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1550.0	0	SC	0	2.5326	0	34.4791	0	0.77278	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1551.0	0	SC	0	2.5324	0	34.4790	0	0.77298	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1552.0	0	SC	0	2.5320	0	34.4791	0	0.77292	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1553.0	0	SC	0	2.5315	0	34.4791	0	0.77402	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1554.0	0	SC	0	2.5314	0	34.4793	0	0.77229	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1555.0	0	SC	0	2.5313	0	34.4793	0	0.77426	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1556.0	0	SC	0	2.5310	0	34.4793	0	0.77429	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1557.0	0	SC	0	2.5310	0	34.4794	0	0.77477	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1558.0	0	SC	0	2.5310	0	34.4794	0	0.77550	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1559.0	0	SC	0	2.5310	0	34.4794	0	0.77769	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1560.0	0	SC	0	2.5309	0	34.4795	0	0.77441	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1561.0	0	SC	0	2.5309	0	34.4795	0	0.77477	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1562.0	0	SC	0	2.5309	0	34.4794	0	0.77622	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1563.0	0	SC	0	2.5308	0	34.4795	0	0.77485	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1564.0	0	SC	0	2.5308	0	34.4795	0	0.77667	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1565.0	0	SC	0	2.5307	0	34.4793	0	0.77855	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1566.0	0	SC	0	2.5306	0	34.4793	0	0.77908	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1567.0	0	SC	0	2.5305	0	34.4794	0	0.77971	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1568.0	0	SC	0	2.5305	0	34.4794	0	0.77944	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1569.0	0	SC	0	2.5297	0	34.4795	0	0.77833	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1570.0	0	SC	0	2.5293	0	34.4795	0	0.77741	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1571.0	0	SC	0	2.5281	0	34.4799	0	0.77901	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1572.0	0	SC	0	2.5276	0	34.4799	0	0.78282	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1573.0	0	SC	0	2.5272	0	34.4799	0	0.78407	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1574.0	0	SC	0	2.5269	0	34.4801	0	0.78416	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1575.0	0	SC	0	2.5265	0	34.4799	0	0.78444	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1576.0	0	SC	0	2.5255	0	34.4802	0	0.78427	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1577.0	0	SC	0	2.5243	0	34.4804	0	0.78775	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1578.0	0	SC	0	2.5236	0	34.4805	0	0.79028	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1579.0	0	SC	0	2.5211	0	34.4809	0	0.79062	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1580.0	0	SC	0	2.5184	0	34.4815	0	0.79084	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1581.0	0	SC	0	2.5175	0	34.4815	0	0.79120	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1582.0	0	SC	0	2.5131	0	34.4823	0	0.79408	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1583.0	0	SC	0	2.5110	0	34.4828	0	0.79693	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1584.0	0	SC	0	2.5071	0	34.4833	0	0.79749	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1585.0	0	SC	0	2.5060	0	34.4835	0	0.79760	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1586.0	0	SC	0	2.5023	0	34.4840	0	0.79849	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1587.0	0	SC	0	2.4936	0	34.4859	0	0.80365	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1588.0	0	SC	0	2.4855	0	34.4874	0	0.80605	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1589.0	0	SC	0	2.4801	0	34.4887	0	0.80732	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1590.0	0	SC	0	2.4754	0	34.4897	0	0.80864	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1591.0	0	SC	0	2.4726	0	34.4903	0	0.80908	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1592.0	0	SC	0	2.4702	0	34.4908	0	0.80845	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1593.0	0	SC	0	2.4693	0	34.4908	0	0.80772	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1594.0	0	SC	0	2.4677	0	34.4913	0	0.80963	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1595.0	0	SC	0	2.4665	0	34.4916	0	0.80987	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1596.0	0	SC	0	2.4647	0	34.4920	0	0.81386	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1597.0	0	SC	0	2.4635	0	34.4920	0	0.81545	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1598.0	0	SC	0	2.4631	0	34.4919	0	0.81638	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1599.0	0	SC	0	2.4625	0	34.4925	0	0.81678	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1600.0	0	SC	0	2.4615	0	34.4923	0	0.81672	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1601.0	0	SC	0	2.4606	0	34.4927	0	0.81649	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1602.0	0	SC	0	2.4589	0	34.4929	0	0.81819	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1603.0	0	SC	0	2.4581	0	34.4930	0	0.81650	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1604.0	0	SC	0	2.4570	0	34.4934	0	0.81782	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1605.0	0	SC	0	2.4552	0	34.4935	0	0.82147	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1606.0	0	SC	0	2.4508	0	34.4944	0	0.82314	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1607.0	0	SC	0	2.4509	0	34.4944	0	0.82390	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1608.0	0	SC	0	2.4469	0	34.4953	0	0.82505	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1609.0	0	SC	0	2.4458	0	34.4954	0	0.82570	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1610.0	0	SC	0	2.4441	0	34.4958	0	0.82526	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1611.0	0	SC	0	2.4428	0	34.4960	0	0.82476	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1612.0	0	SC	0	2.4423	0	34.4960	0	0.82500	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1613.0	0	SC	0	2.4412	0	34.4964	0	0.82679	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1614.0	0	SC	0	2.4406	0	34.4963	0	0.82720	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1615.0	0	SC	0	2.4402	0	34.4964	0	0.82692	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1616.0	0	SC	0	2.4399	0	34.4964	0	0.82958	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1617.0	0	SC	0	2.4394	0	34.4967	0	0.83180	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1618.0	0	SC	0	2.4387	0	34.4967	0	0.83241	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1619.0	0	SC	0	2.4386	0	34.4967	0	0.83323	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1620.0	0	SC	0	2.4380	0	34.4967	0	0.83407	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1621.0	0	SC	0	2.4369	0	34.4970	0	0.83428	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1622.0	0	SC	0	2.4337	0	34.4976	0	0.83449	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1623.0	0	SC	0	2.4324	0	34.4978	0	0.83466	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1624.0	0	SC	0	2.4307	0	34.4982	0	0.83483	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1625.0	0	SC	0	2.4299	0	34.4984	0	0.83497	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1626.0	0	SC	0	2.4293	0	34.4985	0	0.83481	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1627.0	0	SC	0	2.4287	0	34.4986	0	0.83409	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1628.0	0	SC	0	2.4278	0	34.4986	0	0.83323	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1629.0	0	SC	0	2.4266	0	34.4991	0	0.83363	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1630.0	0	SC	0	2.4259	0	34.4991	0	0.83599	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1631.0	0	SC	0	2.4251	0	34.4993	0	0.83732	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1632.0	0	SC	0	2.4250	0	34.4993	0	0.83942	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1633.0	0	SC	0	2.4242	0	34.4995	0	0.83909	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1634.0	0	SC	0	2.4233	0	34.4997	0	0.84138	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1635.0	0	SC	0	2.4219	0	34.5000	0	0.84229	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1636.0	0	SC	0	2.4209	0	34.5001	0	0.84216	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1637.0	0	SC	0	2.4206	0	34.5002	0	0.84302	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1638.0	0	SC	0	2.4205	0	34.5004	0	0.84322	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1639.0	0	SC	0	2.4204	0	34.5001	0	0.84235	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1640.0	0	SC	0	2.4202	0	34.5001	0	0.84121	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1641.0	0	SC	0	2.4186	0	34.5004	0	0.84059	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1642.0	0	SC	0	2.4183	0	34.5006	0	0.84314	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1643.0	0	SC	0	2.4183	0	34.5005	0	0.84629	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1644.0	0	SC	0	2.4184	0	34.5004	0	0.84712	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1645.0	0	SC	0	2.4174	0	34.5007	0	0.84796	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1646.0	0	SC	0	2.4157	0	34.5008	0	0.84811	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1647.0	0	SC	0	2.4141	0	34.5012	0	0.85075	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1648.0	0	SC	0	2.4124	0	34.5015	0	0.85219	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1649.0	0	SC	0	2.4104	0	34.5019	0	0.85455	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1650.0	0	SC	0	2.4096	0	34.5019	0	0.85635	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1651.0	0	SC	0	2.4084	0	34.5022	0	0.85696	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1652.0	0	SC	0	2.4052	0	34.5028	0	0.85724	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1653.0	0	SC	0	2.4007	0	34.5036	0	0.85733	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1654.0	0	SC	0	2.3970	0	34.5043	0	0.85759	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1655.0	0	SC	0	2.3955	0	34.5046	0	0.85855	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1656.0	0	SC	0	2.3936	0	34.5051	0	0.85923	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1657.0	0	SC	0	2.3916	0	34.5055	0	0.86079	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1658.0	0	SC	0	2.3891	0	34.5061	0	0.86408	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1659.0	0	SC	0	2.3892	0	34.5058	0	0.86504	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1660.0	0	SC	0	2.3880	0	34.5063	0	0.86605	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1661.0	0	SC	0	2.3864	0	34.5065	0	0.86654	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1662.0	0	SC	0	2.3848	0	34.5067	0	0.86631	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1663.0	0	SC	0	2.3844	0	34.5070	0	0.86506	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1664.0	0	SC	0	2.3834	0	34.5072	0	0.86545	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1665.0	0	SC	0	2.3825	0	34.5073	0	0.86550	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1666.0	0	SC	0	2.3819	0	34.5074	0	0.86904	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1667.0	0	SC	0	2.3814	0	34.5076	0	0.87112	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1668.0	0	SC	0	2.3806	0	34.5076	0	0.87123	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1669.0	0	SC	0	2.3805	0	34.5076	0	0.87135	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1670.0	0	SC	0	2.3800	0	34.5077	0	0.87170	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1671.0	0	SC	0	2.3786	0	34.5079	0	0.87288	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1672.0	0	SC	0	2.3773	0	34.5083	0	0.87533	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1673.0	0	SC	0	2.3749	0	34.5086	0	0.87637	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1674.0	0	SC	0	2.3735	0	34.5089	0	0.87940	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1675.0	0	SC	0	2.3723	0	34.5094	0	0.88079	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1676.0	0	SC	0	2.3712	0	34.5092	0	0.88133	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1677.0	0	SC	0	2.3702	0	34.5094	0	0.88234	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1678.0	0	SC	0	2.3689	0	34.5100	0	0.88254	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1679.0	0	SC	0	2.3687	0	34.5099	0	0.88266	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1680.0	0	SC	0	2.3677	0	34.5100	0	0.88231	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1681.0	0	SC	0	2.3664	0	34.5104	0	0.88153	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1682.0	0	SC	0	2.3646	0	34.5106	0	0.88100	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1683.0	0	SC	0	2.3628	0	34.5111	0	0.88158	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1684.0	0	SC	0	2.3616	0	34.5113	0	0.88405	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1685.0	0	SC	0	2.3615	0	34.5114	0	0.88361	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1686.0	0	SC	0	2.3595	0	34.5119	0	0.88779	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1687.0	0	SC	0	2.3578	0	34.5122	0	0.88905	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1688.0	0	SC	0	2.3546	0	34.5129	0	0.88983	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1689.0	0	SC	0	2.3539	0	34.5132	0	0.88985	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1690.0	0	SC	0	2.3522	0	34.5136	0	0.88941	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1691.0	0	SC	0	2.3517	0	34.5137	0	0.88848	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1692.0	0	SC	0	2.3509	0	34.5139	0	0.89046	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1693.0	0	SC	0	2.3506	0	34.5139	0	0.89137	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1694.0	0	SC	0	2.3497	0	34.5142	0	0.89397	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1695.0	0	SC	0	2.3497	0	34.5142	0	0.89415	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1696.0	0	SC	0	2.3491	0	34.5144	0	0.89437	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1697.0	0	SC	0	2.3485	0	34.5144	0	0.89691	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1698.0	0	SC	0	2.3472	0	34.5148	0	0.90073	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1699.0	0	SC	0	2.3460	0	34.5147	0	0.90052	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1700.0	0	SC	0	2.3442	0	34.5152	0	0.90123	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1701.0	0	SC	0	2.3432	0	34.5154	0	0.90489	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1702.0	0	SC	0	2.3406	0	34.5157	0	0.90769	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1703.0	0	SC	0	2.3393	0	34.5160	0	0.90987	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1704.0	0	SC	0	2.3376	0	34.5161	0	0.91107	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1705.0	0	SC	0	2.3336	0	34.5169	0	0.91254	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1706.0	0	SC	0	2.3300	0	34.5175	0	0.91349	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1707.0	0	SC	0	2.3292	0	34.5177	0	0.91336	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1708.0	0	SC	0	2.3288	0	34.5179	0	0.91292	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1709.0	0	SC	0	2.3287	0	34.5179	0	0.91183	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1710.0	0	SC	0	2.3291	0	34.5177	0	0.91259	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1711.0	0	SC	0	2.3293	0	34.5176	0	0.91271	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1712.0	0	SC	0	2.3293	0	34.5179	0	0.91734	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1713.0	0	SC	0	2.3291	0	34.5178	0	0.91878	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1714.0	0	SC	0	2.3290	0	34.5178	0	0.91995	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1715.0	0	SC	0	2.3284	0	34.5177	0	0.92113	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1716.0	0	SC	0	2.3244	0	34.5185	0	0.92121	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1717.0	0	SC	0	2.3212	0	34.5190	0	0.92063	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1718.0	0	SC	0	2.3185	0	34.5195	0	0.92015	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1719.0	0	SC	0	2.3175	0	34.5199	0	0.92012	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1720.0	0	SC	0	2.3173	0	34.5199	0	0.92280	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1721.0	0	SC	0	2.3164	0	34.5200	0	0.92244	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1722.0	0	SC	0	2.3160	0	34.5200	0	0.92670	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1723.0	0	SC	0	2.3147	0	34.5203	0	0.92778	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1724.0	0	SC	0	2.3135	0	34.5204	0	0.92803	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1725.0	0	SC	0	2.3119	0	34.5205	0	0.92807	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1726.0	0	SC	0	2.3104	0	34.5210	0	0.92736	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1727.0	0	SC	0	2.3076	0	34.5214	0	0.92954	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1728.0	0	SC	0	2.3042	0	34.5220	0	0.93008	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1729.0	0	SC	0	2.3053	0	34.5217	0	0.93421	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1730.0	0	SC	0	2.3024	0	34.5221	0	0.93535	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1731.0	0	SC	0	2.2996	0	34.5226	0	0.93558	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1732.0	0	SC	0	2.2968	0	34.5231	0	0.93539	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1733.0	0	SC	0	2.2931	0	34.5238	0	0.93494	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1734.0	0	SC	0	2.2912	0	34.5242	0	0.93662	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1735.0	0	SC	0	2.2906	0	34.5244	0	0.93979	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1736.0	0	SC	0	2.2895	0	34.5243	0	0.94213	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1737.0	0	SC	0	2.2881	0	34.5246	0	0.94328	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1738.0	0	SC	0	2.2864	0	34.5249	0	0.94453	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1739.0	0	SC	0	2.2844	0	34.5253	0	0.94462	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1740.0	0	SC	0	2.2844	0	34.5252	0	0.94365	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1741.0	0	SC	0	2.2838	0	34.5254	0	0.94301	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1742.0	0	SC	0	2.2831	0	34.5253	0	0.94560	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1743.0	0	SC	0	2.2827	0	34.5255	0	0.94845	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1744.0	0	SC	0	2.2823	0	34.5253	0	0.94852	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1745.0	0	SC	0	2.2815	0	34.5255	0	0.94934	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1746.0	0	SC	0	2.2801	0	34.5259	0	0.95165	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1747.0	0	SC	0	2.2790	0	34.5259	0	0.95393	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1748.0	0	SC	0	2.2778	0	34.5263	0	0.95465	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1749.0	0	SC	0	2.2770	0	34.5263	0	0.95528	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1750.0	0	SC	0	2.2760	0	34.5263	0	0.96022	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1751.0	0	SC	0	2.2747	0	34.5266	0	0.96306	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1752.0	0	SC	0	2.2723	0	34.5268	0	0.96270	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1753.0	0	SC	0	2.2679	0	34.5278	0	0.96329	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1754.0	0	SC	0	2.2671	0	34.5279	0	0.96560	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1755.0	0	SC	0	2.2657	0	34.5280	0	0.96992	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1756.0	0	SC	0	2.2596	0	34.5293	0	0.97101	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1757.0	0	SC	0	2.2577	0	34.5297	0	0.97110	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1758.0	0	SC	0	2.2566	0	34.5299	0	0.97176	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1759.0	0	SC	0	2.2561	0	34.5300	0	0.97618	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1760.0	0	SC	0	2.2555	0	34.5301	0	0.97813	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1761.0	0	SC	0	2.2547	0	34.5302	0	0.97888	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1762.0	0	SC	0	2.2533	0	34.5305	0	0.97928	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1763.0	0	SC	0	2.2522	0	34.5306	0	0.97986	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1764.0	0	SC	0	2.2517	0	34.5308	0	0.98274	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1765.0	0	SC	0	2.2498	0	34.5311	0	0.98612	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1766.0	0	SC	0	2.2480	0	34.5315	0	0.98674	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1767.0	0	SC	0	2.2465	0	34.5317	0	0.98693	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1768.0	0	SC	0	2.2427	0	34.5325	0	0.98732	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1769.0	0	SC	0	2.2428	0	34.5325	0	0.98954	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1770.0	0	SC	0	2.2413	0	34.5329	0	0.99196	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1771.0	0	SC	0	2.2409	0	34.5329	0	0.99250	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1772.0	0	SC	0	2.2407	0	34.5330	0	0.99311	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1773.0	0	SC	0	2.2399	0	34.5331	0	0.99740	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1774.0	0	SC	0	2.2385	0	34.5333	0	0.99978	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1775.0	0	SC	0	2.2354	0	34.5339	0	1.00212	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1776.0	0	SC	0	2.2334	0	34.5344	0	1.00253	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1777.0	0	SC	0	2.2321	0	34.5347	0	1.00270	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1778.0	0	SC	0	2.2300	0	34.5352	0	1.00305	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1779.0	0	SC	0	2.2285	0	34.5355	0	1.00627	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1780.0	0	SC	0	2.2274	0	34.5355	0	1.00746	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1781.0	0	SC	0	2.2262	0	34.5359	0	1.01057	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1782.0	0	SC	0	2.2251	0	34.5361	0	1.01208	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1783.0	0	SC	0	2.2240	0	34.5363	0	1.01262	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1784.0	0	SC	0	2.2226	0	34.5367	0	1.01285	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1785.0	0	SC	0	2.2218	0	34.5368	0	1.01253	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1786.0	0	SC	0	2.2211	0	34.5370	0	1.01216	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1787.0	0	SC	0	2.2201	0	34.5373	0	1.01326	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1788.0	0	SC	0	2.2195	0	34.5372	0	1.01414	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1789.0	0	SC	0	2.2183	0	34.5377	0	1.01621	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1790.0	0	SC	0	2.2181	0	34.5375	0	1.01915	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1791.0	0	SC	0	2.2171	0	34.5378	0	1.02004	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1792.0	0	SC	0	2.2171	0	34.5378	0	1.02088	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1793.0	0	SC	0	2.2170	0	34.5378	0	1.02082	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1794.0	0	SC	0	2.2166	0	34.5379	0	1.02028	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1795.0	0	SC	0	2.2160	0	34.5380	0	1.01955	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1796.0	0	SC	0	2.2149	0	34.5383	0	1.02293	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1797.0	0	SC	0	2.2137	0	34.5384	0	1.02266	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1798.0	0	SC	0	2.2121	0	34.5385	0	1.02638	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1799.0	0	SC	0	2.2120	0	34.5388	0	1.02811	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1800.0	0	SC	0	2.2105	0	34.5390	0	1.02885	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1801.0	0	SC	0	2.2094	0	34.5393	0	1.02982	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1802.0	0	SC	0	2.2080	0	34.5394	0	1.03033	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1803.0	0	SC	0	2.2055	0	34.5401	0	1.03057	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1804.0	0	SC	0	2.2044	0	34.5402	0	1.03081	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1805.0	0	SC	0	2.2033	0	34.5406	0	1.03102	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1806.0	0	SC	0	2.2031	0	34.5407	0	1.03119	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1807.0	0	SC	0	2.2031	0	34.5407	0	1.03154	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1808.0	0	SC	0	2.2033	0	34.5406	0	1.03181	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1809.0	0	SC	0	2.2033	0	34.5407	0	1.03191	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1810.0	0	SC	0	2.2034	0	34.5406	0	1.03155	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1811.0	0	SC	0	2.2035	0	34.5406	0	1.03084	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1812.0	0	SC	0	2.2037	0	34.5406	0	1.03008	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1813.0	0	SC	0	2.2041	0	34.5406	0	1.03035	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1814.0	0	SC	0	2.2043	0	34.5404	0	1.03172	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1815.0	0	SC	0	2.2042	0	34.5405	0	1.03372	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1816.0	0	SC	0	2.2042	0	34.5405	0	1.03692	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1817.0	0	SC	0	2.2042	0	34.5404	0	1.03819	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1818.0	0	SC	0	2.2042	0	34.5405	0	1.03882	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1819.0	0	SC	0	2.2043	0	34.5404	0	1.03881	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1820.0	0	SC	0	2.2039	0	34.5405	0	1.03875	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1821.0	0	SC	0	2.2036	0	34.5406	0	1.03906	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1822.0	0	SC	0	2.2036	0	34.5407	0	1.04049	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1823.0	0	SC	0	2.2015	0	34.5409	0	1.03962	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1824.0	0	SC	0	2.1998	0	34.5413	0	1.04339	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1825.0	0	SC	0	2.1981	0	34.5416	0	1.04581	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1826.0	0	SC	0	2.1970	0	34.5419	0	1.04652	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1827.0	0	SC	0	2.1962	0	34.5421	0	1.04749	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1828.0	0	SC	0	2.1954	0	34.5422	0	1.04852	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1829.0	0	SC	0	2.1946	0	34.5422	0	1.04870	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1830.0	0	SC	0	2.1943	0	34.5424	0	1.04887	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1831.0	0	SC	0	2.1939	0	34.5426	0	1.04881	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1832.0	0	SC	0	2.1936	0	34.5425	0	1.04829	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1833.0	0	SC	0	2.1931	0	34.5425	0	1.04811	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1834.0	0	SC	0	2.1925	0	34.5429	0	1.04775	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1835.0	0	SC	0	2.1919	0	34.5430	0	1.04971	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1836.0	0	SC	0	2.1913	0	34.5430	0	1.04915	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1837.0	0	SC	0	2.1906	0	34.5431	0	1.05007	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1838.0	0	SC	0	2.1901	0	34.5433	0	1.05358	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1839.0	0	SC	0	2.1895	0	34.5435	0	1.05505	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1840.0	0	SC	0	2.1891	0	34.5434	0	1.05584	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1841.0	0	SC	0	2.1891	0	34.5435	0	1.05697	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1842.0	0	SC	0	2.1881	0	34.5437	0	1.05761	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1843.0	0	SC	0	2.1877	0	34.5436	0	1.05771	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1844.0	0	SC	0	2.1873	0	34.5438	0	1.05752	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1845.0	0	SC	0	2.1861	0	34.5441	0	1.05703	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1846.0	0	SC	0	2.1854	0	34.5443	0	1.05672	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1847.0	0	SC	0	2.1848	0	34.5443	0	1.05786	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1848.0	0	SC	0	2.1844	0	34.5445	0	1.05850	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1849.0	0	SC	0	2.1838	0	34.5443	0	1.05986	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1850.0	0	SC	0	2.1829	0	34.5447	0	1.06032	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1851.0	0	SC	0	2.1822	0	34.5448	0	1.06059	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1852.0	0	SC	0	2.1817	0	34.5449	0	1.06427	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1853.0	0	SC	0	2.1811	0	34.5452	0	1.06476	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1854.0	0	SC	0	2.1805	0	34.5453	0	1.06558	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1855.0	0	SC	0	2.1804	0	34.5452	0	1.06663	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1856.0	0	SC	0	2.1803	0	34.5452	0	1.06687	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1857.0	0	SC	0	2.1802	0	34.5452	0	1.06680	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1858.0	0	SC	0	2.1802	0	34.5452	0	1.06639	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1859.0	0	SC	0	2.1799	0	34.5454	0	1.06605	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1860.0	0	SC	0	2.1799	0	34.5454	0	1.06600	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1861.0	0	SC	0	2.1796	0	34.5453	0	1.06802	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1862.0	0	SC	0	2.1790	0	34.5457	0	1.06757	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1863.0	0	SC	0	2.1781	0	34.5457	0	1.06758	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1864.0	0	SC	0	2.1776	0	34.5458	0	1.07077	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1865.0	0	SC	0	2.1772	0	34.5459	0	1.07259	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1866.0	0	SC	0	2.1764	0	34.5461	0	1.07374	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1867.0	0	SC	0	2.1765	0	34.5459	0	1.07476	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1868.0	0	SC	0	2.1759	0	34.5462	0	1.07556	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1869.0	0	SC	0	2.1755	0	34.5462	0	1.07591	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1870.0	0	SC	0	2.1753	0	34.5463	0	1.07550	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1871.0	0	SC	0	2.1751	0	34.5464	0	1.07470	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1872.0	0	SC	0	2.1749	0	34.5465	0	1.07363	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1873.0	0	SC	0	2.1748	0	34.5463	0	1.07481	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1874.0	0	SC	0	2.1744	0	34.5465	0	1.07649	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1875.0	0	SC	0	2.1740	0	34.5467	0	1.07984	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1876.0	0	SC	0	2.1741	0	34.5465	0	1.08085	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1877.0	0	SC	0	2.1739	0	34.5466	0	1.08232	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1878.0	0	SC	0	2.1737	0	34.5467	0	1.08274	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1879.0	0	SC	0	2.1728	0	34.5468	0	1.08225	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1880.0	0	SC	0	2.1724	0	34.5468	0	1.08155	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1881.0	0	SC	0	2.1713	0	34.5469	0	1.08271	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1882.0	0	SC	0	2.1694	0	34.5472	0	1.08607	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1883.0	0	SC	0	2.1687	0	34.5475	0	1.08876	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1884.0	0	SC	0	2.1678	0	34.5477	0	1.08975	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1885.0	0	SC	0	2.1664	0	34.5480	0	1.09005	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1886.0	0	SC	0	2.1662	0	34.5479	0	1.08964	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1887.0	0	SC	0	2.1661	0	34.5480	0	1.08911	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1888.0	0	SC	0	2.1644	0	34.5482	0	1.09199	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1889.0	0	SC	0	2.1633	0	34.5487	0	1.09498	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1890.0	0	SC	0	2.1626	0	34.5486	0	1.09579	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1891.0	0	SC	0	2.1622	0	34.5485	0	1.09593	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1892.0	0	SC	0	2.1613	0	34.5489	0	1.09630	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1893.0	0	SC	0	2.1602	0	34.5489	0	1.09973	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1894.0	0	SC	0	2.1593	0	34.5491	0	1.10352	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1895.0	0	SC	0	2.1584	0	34.5494	0	1.10504	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1896.0	0	SC	0	2.1573	0	34.5496	0	1.10676	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1897.0	0	SC	0	2.1543	0	34.5502	0	1.10806	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1898.0	0	SC	0	2.1531	0	34.5502	0	1.10796	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1899.0	0	SC	0	2.1515	0	34.5507	0	1.10741	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1900.0	0	SC	0	2.1489	0	34.5511	0	1.10725	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1901.0	0	SC	0	2.1472	0	34.5514	0	1.10794	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1902.0	0	SC	0	2.1463	0	34.5517	0	1.10965	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1903.0	0	SC	0	2.1463	0	34.5517	0	1.11086	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1904.0	0	SC	0	2.1465	0	34.5517	0	1.10906	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1905.0	0	SC	0	2.1464	0	34.5517	0	1.11196	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1906.0	0	SC	0	2.1461	0	34.5517	0	1.11485	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1907.0	0	SC	0	2.1457	0	34.5519	0	1.11522	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1908.0	0	SC	0	2.1455	0	34.5516	0	1.11555	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1909.0	0	SC	0	2.1453	0	34.5519	0	1.11504	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1910.0	0	SC	0	2.1449	0	34.5519	0	1.11413	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1911.0	0	SC	0	2.1446	0	34.5520	0	1.11632	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1912.0	0	SC	0	2.1443	0	34.5520	0	1.11893	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1913.0	0	SC	0	2.1443	0	34.5519	0	1.12153	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1914.0	0	SC	0	2.1437	0	34.5520	0	1.12284	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1915.0	0	SC	0	2.1423	0	34.5525	0	1.12438	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1916.0	0	SC	0	2.1395	0	34.5529	0	1.12490	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1917.0	0	SC	0	2.1380	0	34.5531	0	1.12450	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1918.0	0	SC	0	2.1367	0	34.5534	0	1.12379	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1919.0	0	SC	0	2.1362	0	34.5535	0	1.12346	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1920.0	0	SC	0	2.1350	0	34.5537	0	1.12513	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1921.0	0	SC	0	2.1340	0	34.5541	0	1.12845	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1922.0	0	SC	0	2.1323	0	34.5541	0	1.12953	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1923.0	0	SC	0	2.1318	0	34.5544	0	1.13199	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1924.0	0	SC	0	2.1310	0	34.5545	0	1.13303	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1925.0	0	SC	0	2.1304	0	34.5546	0	1.13374	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1926.0	0	SC	0	2.1291	0	34.5548	0	1.13436	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1927.0	0	SC	0	2.1284	0	34.5550	0	1.13459	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1928.0	0	SC	0	2.1284	0	34.5550	0	1.13471	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1929.0	0	SC	0	2.1286	0	34.5550	0	1.13483	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1930.0	0	SC	0	2.1285	0	34.5551	0	1.13498	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1931.0	0	SC	0	2.1285	0	34.5549	0	1.13239	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1932.0	0	SC	0	2.1284	0	34.5550	0	1.12983	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1933.0	0	SC	0	2.1285	0	34.5550	0	1.12839	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1934.0	0	SC	0	2.1283	0	34.5551	0	1.13326	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1935.0	0	SC	0	2.1280	0	34.5550	0	1.14108	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1936.0	0	SC	0	2.1271	0	34.5551	0	1.14159	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1937.0	0	SC	0	2.1266	0	34.5553	0	1.14379	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1938.0	0	SC	0	2.1244	0	34.5557	0	1.14910	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1939.0	0	SC	0	2.1242	0	34.5556	0	1.15167	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1940.0	0	SC	0	2.1238	0	34.5557	0	1.15199	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1941.0	0	SC	0	2.1224	0	34.5560	0	1.15257	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1942.0	0	SC	0	2.1208	0	34.5562	0	1.15496	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1943.0	0	SC	0	2.1189	0	34.5565	0	1.15896	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1944.0	0	SC	0	2.1172	0	34.5569	0	1.15930	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1945.0	0	SC	0	2.1147	0	34.5572	0	1.15978	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1946.0	0	SC	0	2.1140	0	34.5574	0	1.16288	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1947.0	0	SC	0	2.1109	0	34.5581	0	1.16779	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1948.0	0	SC	0	2.1098	0	34.5583	0	1.16959	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1949.0	0	SC	0	2.1068	0	34.5587	0	1.17106	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1950.0	0	SC	0	2.1044	0	34.5592	0	1.17267	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1951.0	0	SC	0	2.1026	0	34.5595	0	1.17268	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1952.0	0	SC	0	2.1010	0	34.5599	0	1.17236	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1953.0	0	SC	0	2.0996	0	34.5600	0	1.17223	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1954.0	0	SC	0	2.0989	0	34.5600	0	1.17560	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1955.0	0	SC	0	2.0976	0	34.5604	0	1.17681	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1956.0	0	SC	0	2.0945	0	34.5610	0	1.17695	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1957.0	0	SC	0	2.0911	0	34.5616	0	1.17710	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1958.0	0	SC	0	2.0911	0	34.5618	0	1.17754	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1959.0	0	SC	0	2.0907	0	34.5617	0	1.17936	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1960.0	0	SC	0	2.0905	0	34.5618	0	1.18046	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1961.0	0	SC	0	2.0903	0	34.5619	0	1.18000	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1962.0	0	SC	0	2.0899	0	34.5619	0	1.17871	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1963.0	0	SC	0	2.0896	0	34.5620	0	1.17863	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1964.0	0	SC	0	2.0896	0	34.5619	0	1.18035	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1965.0	0	SC	0	2.0897	0	34.5620	0	1.18205	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1966.0	0	SC	0	2.0897	0	34.5621	0	1.18309	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1967.0	0	SC	0	2.0898	0	34.5620	0	1.18387	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1968.0	0	SC	0	2.0899	0	34.5621	0	1.18400	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1969.0	0	SC	0	2.0900	0	34.5620	0	1.18364	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1970.0	0	SC	0	2.0901	0	34.5619	0	1.18300	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1971.0	0	SC	0	2.0898	0	34.5620	0	1.18323	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1972.0	0	SC	0	2.0893	0	34.5622	0	1.18342	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1973.0	0	SC	0	2.0889	0	34.5620	0	1.18889	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1974.0	0	SC	0	2.0878	0	34.5626	0	1.19013	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1975.0	0	SC	0	2.0869	0	34.5625	0	1.19174	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1976.0	0	SC	0	2.0853	0	34.5629	0	1.19258	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1977.0	0	SC	0	2.0844	0	34.5630	0	1.19230	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1978.0	0	SC	0	2.0838	0	34.5633	0	1.19184	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1979.0	0	SC	0	2.0830	0	34.5633	0	1.19219	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1980.0	0	SC	0	2.0827	0	34.5633	0	1.19231	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1981.0	0	SC	0	2.0821	0	34.5636	0	1.19693	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1982.0	0	SC	0	2.0808	0	34.5638	0	1.19935	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1983.0	0	SC	0	2.0799	0	34.5639	0	1.20069	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1984.0	0	SC	0	2.0788	0	34.5642	0	1.19969	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1985.0	0	SC	0	2.0783	0	34.5643	0	1.20074	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1986.0	0	SC	0	2.0777	0	34.5644	0	1.20320	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1987.0	0	SC	0	2.0773	0	34.5644	0	1.20705	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1988.0	0	SC	0	2.0762	0	34.5647	0	1.20864	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1989.0	0	SC	0	2.0735	0	34.5652	0	1.20931	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1990.0	0	SC	0	2.0722	0	34.5654	0	1.20958	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1991.0	0	SC	0	2.0722	0	34.5654	0	1.20894	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1992.0	0	SC	0	2.0721	0	34.5656	0	1.20864	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1993.0	0	SC	0	2.0720	0	34.5654	0	1.21167	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1994.0	0	SC	0	2.0714	0	34.5656	0	1.21590	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1995.0	0	SC	0	2.0694	0	34.5660	0	1.21736	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1996.0	0	SC	0	2.0682	0	34.5661	0	1.21762	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1997.0	0	SC	0	2.0668	0	34.5665	0	1.21789	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1998.0	0	SC	0	2.0675	0	34.5664	0	1.21708	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	1999.0	0	SC	0	2.0666	0	34.5666	0	1.22044	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2000.0	0	SC	0	2.0671	0	34.5663	0	1.21949	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2001.0	0	SC	0	2.0650	0	34.5669	0	1.22248	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2002.0	0	SC	0	2.0638	0	34.5669	0	1.22362	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2003.0	0	SC	0	2.0629	0	34.5671	0	1.22632	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2004.0	0	SC	0	2.0624	0	34.5673	0	1.22814	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2005.0	0	SC	0	2.0618	0	34.5674	0	1.22877	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2006.0	0	SC	0	2.0617	0	34.5674	0	1.22807	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2007.0	0	SC	0	2.0619	0	34.5674	0	1.22982	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2008.0	0	SC	0	2.0612	0	34.5675	0	1.23316	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2009.0	0	SC	0	2.0608	0	34.5675	0	1.23734	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2010.0	0	SC	0	2.0600	0	34.5677	0	1.24062	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2011.0	0	SC	0	2.0588	0	34.5678	0	1.24141	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2012.0	0	SC	0	2.0580	0	34.5680	0	1.24194	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2013.0	0	SC	0	2.0562	0	34.5684	0	1.24335	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2014.0	0	SC	0	2.0551	0	34.5685	0	1.24726	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2015.0	0	SC	0	2.0541	0	34.5687	0	1.24964	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2016.0	0	SC	0	2.0534	0	34.5688	0	1.25102	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2017.0	0	SC	0	2.0526	0	34.5689	0	1.25199	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2018.0	0	SC	0	2.0523	0	34.5692	0	1.25183	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2019.0	0	SC	0	2.0512	0	34.5692	0	1.25174	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2020.0	0	SC	0	2.0502	0	34.5694	0	1.25368	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2021.0	0	SC	0	2.0494	0	34.5696	0	1.25351	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2022.0	0	SC	0	2.0480	0	34.5698	0	1.25445	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2023.0	0	SC	0	2.0470	0	34.5700	0	1.25361	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2024.0	0	SC	0	2.0462	0	34.5703	0	1.25815	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2025.0	0	SC	0	2.0450	0	34.5705	0	1.25918	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2026.0	0	SC	0	2.0442	0	34.5709	0	1.25923	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2027.0	0	SC	0	2.0441	0	34.5707	0	1.26132	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2028.0	0	SC	0	2.0439	0	34.5708	0	1.26189	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2029.0	0	SC	0	2.0438	0	34.5708	0	1.26209	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2030.0	0	SC	0	2.0439	0	34.5707	0	1.26215	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2031.0	0	SC	0	2.0439	0	34.5708	0	1.26170	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2032.0	0	SC	0	2.0439	0	34.5706	0	1.26074	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2033.0	0	SC	0	2.0438	0	34.5709	0	1.26060	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2034.0	0	SC	0	2.0437	0	34.5709	0	1.26159	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2035.0	0	SC	0	2.0436	0	34.5709	0	1.26451	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2036.0	0	SC	0	2.0436	0	34.5707	0	1.26708	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2037.0	0	SC	0	2.0435	0	34.5708	0	1.26760	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2038.0	0	SC	0	2.0435	0	34.5709	0	1.26812	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2039.0	0	SC	0	2.0430	0	34.5708	0	1.26968	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2040.0	0	SC	0	2.0425	0	34.5710	0	1.27055	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2041.0	0	SC	0	2.0418	0	34.5713	0	1.27246	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2042.0	0	SC	0	2.0403	0	34.5715	0	1.27474	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2043.0	0	SC	0	2.0392	0	34.5716	0	1.27718	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2044.0	0	SC	0	2.0387	0	34.5718	0	1.27809	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2045.0	0	SC	0	2.0380	0	34.5718	0	1.27882	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2046.0	0	SC	0	2.0369	0	34.5721	0	1.27865	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2047.0	0	SC	0	2.0364	0	34.5724	0	1.27802	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2048.0	0	SC	0	2.0362	0	34.5722	0	1.27779	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2049.0	0	SC	0	2.0360	0	34.5721	0	1.27983	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2050.0	0	SC	0	2.0357	0	34.5725	0	1.28175	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2051.0	0	SC	0	2.0353	0	34.5723	0	1.28422	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2052.0	0	SC	0	2.0346	0	34.5725	0	1.28482	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2053.0	0	SC	0	2.0341	0	34.5726	0	1.28463	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2054.0	0	SC	0	2.0335	0	34.5727	0	1.28576	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2055.0	0	SC	0	2.0334	0	34.5729	0	1.28906	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2056.0	0	SC	0	2.0333	0	34.5727	0	1.29114	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2057.0	0	SC	0	2.0326	0	34.5729	0	1.29252	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2058.0	0	SC	0	2.0320	0	34.5731	0	1.29271	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2059.0	0	SC	0	2.0310	0	34.5731	0	1.29296	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2060.0	0	SC	0	2.0300	0	34.5731	0	1.29557	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2061.0	0	SC	0	2.0297	0	34.5735	0	1.29857	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2062.0	0	SC	0	2.0291	0	34.5734	0	1.29973	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2063.0	0	SC	0	2.0281	0	34.5736	0	1.29980	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2064.0	0	SC	0	2.0263	0	34.5740	0	1.30028	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2065.0	0	SC	0	2.0247	0	34.5744	0	1.30437	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2066.0	0	SC	0	2.0234	0	34.5744	0	1.30833	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2067.0	0	SC	0	2.0228	0	34.5746	0	1.30942	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2068.0	0	SC	0	2.0219	0	34.5748	0	1.31046	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2069.0	0	SC	0	2.0209	0	34.5749	0	1.31020	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2070.0	0	SC	0	2.0195	0	34.5752	0	1.31042	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2071.0	0	SC	0	2.0186	0	34.5754	0	1.31339	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2072.0	0	SC	0	2.0176	0	34.5757	0	1.31603	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2073.0	0	SC	0	2.0169	0	34.5757	0	1.31658	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2074.0	0	SC	0	2.0162	0	34.5756	0	1.31686	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2075.0	0	SC	0	2.0157	0	34.5761	0	1.31875	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2076.0	0	SC	0	2.0156	0	34.5760	0	1.31975	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2077.0	0	SC	0	2.0154	0	34.5761	0	1.32316	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2078.0	0	SC	0	2.0153	0	34.5761	0	1.32299	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2079.0	0	SC	0	2.0152	0	34.5759	0	1.32481	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2080.0	0	SC	0	2.0150	0	34.5762	0	1.32745	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2081.0	0	SC	0	2.0147	0	34.5761	0	1.32966	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2082.0	0	SC	0	2.0140	0	34.5761	0	1.33319	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2083.0	0	SC	0	2.0135	0	34.5763	0	1.33825	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2084.0	0	SC	0	2.0123	0	34.5768	0	1.33891	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2085.0	0	SC	0	2.0102	0	34.5770	0	1.33968	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2086.0	0	SC	0	2.0094	0	34.5774	0	1.34303	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2087.0	0	SC	0	2.0083	0	34.5776	0	1.34728	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2088.0	0	SC	0	2.0075	0	34.5777	0	1.34767	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2089.0	0	SC	0	2.0067	0	34.5780	0	1.34810	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2090.0	0	SC	0	2.0059	0	34.5781	0	1.34997	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2091.0	0	SC	0	2.0046	0	34.5784	0	1.35286	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2092.0	0	SC	0	2.0041	0	34.5785	0	1.35555	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2093.0	0	SC	0	2.0033	0	34.5787	0	1.35535	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2094.0	0	SC	0	2.0031	0	34.5786	0	1.35607	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2095.0	0	SC	0	2.0030	0	34.5786	0	1.35931	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2096.0	0	SC	0	2.0023	0	34.5789	0	1.36214	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2097.0	0	SC	0	2.0016	0	34.5789	0	1.36251	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2098.0	0	SC	0	2.0005	0	34.5793	0	1.36313	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2099.0	0	SC	0	1.9994	0	34.5793	0	1.36748	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2100.0	0	SC	0	1.9986	0	34.5797	0	1.37109	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2101.0	0	SC	0	1.9980	0	34.5795	0	1.37082	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2102.0	0	SC	0	1.9972	0	34.5799	0	1.37306	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2103.0	0	SC	0	1.9963	0	34.5799	0	1.37664	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2104.0	0	SC	0	1.9952	0	34.5801	0	1.38027	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2105.0	0	SC	0	1.9948	0	34.5802	0	1.38092	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2106.0	0	SC	0	1.9912	0	34.5807	0	1.38132	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2107.0	0	SC	0	1.9877	0	34.5814	0	1.38313	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2108.0	0	SC	0	1.9861	0	34.5817	0	1.38393	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2109.0	0	SC	0	1.9854	0	34.5818	0	1.38804	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2110.0	0	SC	0	1.9848	0	34.5819	0	1.39009	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2111.0	0	SC	0	1.9840	0	34.5821	0	1.39151	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2112.0	0	SC	0	1.9830	0	34.5822	0	1.39290	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2113.0	0	SC	0	1.9807	0	34.5825	0	1.39389	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2114.0	0	SC	0	1.9769	0	34.5832	0	1.39439	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2115.0	0	SC	0	1.9743	0	34.5836	0	1.39461	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2116.0	0	SC	0	1.9727	0	34.5840	0	1.39489	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2117.0	0	SC	0	1.9720	0	34.5840	0	1.39516	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2118.0	0	SC	0	1.9717	0	34.5841	0	1.39476	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2119.0	0	SC	0	1.9717	0	34.5841	0	1.39416	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2120.0	0	SC	0	1.9710	0	34.5842	0	1.39411	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2121.0	0	SC	0	1.9702	0	34.5843	0	1.39644	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2122.0	0	SC	0	1.9693	0	34.5845	0	1.39848	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2123.0	0	SC	0	1.9686	0	34.5846	0	1.39805	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2124.0	0	SC	0	1.9678	0	34.5848	0	1.39627	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2125.0	0	SC	0	1.9672	0	34.5848	0	1.39941	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2126.0	0	SC	0	1.9667	0	34.5849	0	1.40011	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2127.0	0	SC	0	1.9661	0	34.5850	0	1.40223	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2128.0	0	SC	0	1.9656	0	34.5851	0	1.40331	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2129.0	0	SC	0	1.9652	0	34.5852	0	1.40449	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2130.0	0	SC	0	1.9649	0	34.5852	0	1.40535	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2131.0	0	SC	0	1.9641	0	34.5853	0	1.40587	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2132.0	0	SC	0	1.9638	0	34.5853	0	1.40581	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2133.0	0	SC	0	1.9637	0	34.5856	0	1.40587	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2134.0	0	SC	0	1.9637	0	34.5855	0	1.40551	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2135.0	0	SC	0	1.9636	0	34.5854	0	1.40457	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2136.0	0	SC	0	1.9637	0	34.5856	0	1.40582	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2137.0	0	SC	0	1.9636	0	34.5856	0	1.40498	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2138.0	0	SC	0	1.9633	0	34.5858	0	1.40842	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2139.0	0	SC	0	1.9632	0	34.5855	0	1.40832	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2140.0	0	SC	0	1.9625	0	34.5856	0	1.41146	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2141.0	0	SC	0	1.9617	0	34.5859	0	1.41231	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2142.0	0	SC	0	1.9608	0	34.5860	0	1.41342	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2143.0	0	SC	0	1.9601	0	34.5861	0	1.41459	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2144.0	0	SC	0	1.9599	0	34.5862	0	1.41534	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2145.0	0	SC	0	1.9598	0	34.5863	0	1.41567	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2146.0	0	SC	0	1.9598	0	34.5862	0	1.41574	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2147.0	0	SC	0	1.9595	0	34.5863	0	1.41503	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2148.0	0	SC	0	1.9591	0	34.5865	0	1.41442	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2149.0	0	SC	0	1.9585	0	34.5863	0	1.41398	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2150.0	0	SC	0	1.9577	0	34.5867	0	1.41658	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2151.0	0	SC	0	1.9572	0	34.5867	0	1.41796	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2152.0	0	SC	0	1.9570	0	34.5868	0	1.42108	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2153.0	0	SC	0	1.9563	0	34.5867	0	1.42133	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2154.0	0	SC	0	1.9559	0	34.5869	0	1.42089	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2155.0	0	SC	0	1.9551	0	34.5871	0	1.42437	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2156.0	0	SC	0	1.9538	0	34.5872	0	1.42716	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2157.0	0	SC	0	1.9527	0	34.5875	0	1.42869	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2158.0	0	SC	0	1.9511	0	34.5878	0	1.42911	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2159.0	0	SC	0	1.9502	0	34.5878	0	1.42949	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2160.0	0	SC	0	1.9493	0	34.5880	0	1.43071	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2161.0	0	SC	0	1.9481	0	34.5883	0	1.43456	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2162.0	0	SC	0	1.9465	0	34.5885	0	1.43544	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2163.0	0	SC	0	1.9462	0	34.5886	0	1.43598	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2164.0	0	SC	0	1.9461	0	34.5887	0	1.44021	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2165.0	0	SC	0	1.9461	0	34.5887	0	1.44465	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2166.0	0	SC	0	1.9460	0	34.5887	0	1.44460	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2167.0	0	SC	0	1.9458	0	34.5886	0	1.44641	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2168.0	0	SC	0	1.9454	0	34.5888	0	1.45043	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2169.0	0	SC	0	1.9442	0	34.5889	0	1.45460	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2170.0	0	SC	0	1.9430	0	34.5891	0	1.45605	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2171.0	0	SC	0	1.9419	0	34.5892	0	1.45749	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2172.0	0	SC	0	1.9393	0	34.5898	0	1.45800	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2173.0	0	SC	0	1.9374	0	34.5901	0	1.45797	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2174.0	0	SC	0	1.9364	0	34.5902	0	1.45822	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2175.0	0	SC	0	1.9358	0	34.5904	0	1.46160	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2176.0	0	SC	0	1.9356	0	34.5905	0	1.46023	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2177.0	0	SC	0	1.9354	0	34.5904	0	1.45986	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2178.0	0	SC	0	1.9350	0	34.5904	0	1.46422	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2179.0	0	SC	0	1.9348	0	34.5906	0	1.46494	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2180.0	0	SC	0	1.9347	0	34.5906	0	1.46644	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2181.0	0	SC	0	1.9345	0	34.5907	0	1.46774	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2182.0	0	SC	0	1.9343	0	34.5905	0	1.46854	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2183.0	0	SC	0	1.9337	0	34.5907	0	1.46869	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2184.0	0	SC	0	1.9330	0	34.5908	0	1.46791	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2185.0	0	SC	0	1.9326	0	34.5908	0	1.46712	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2186.0	0	SC	0	1.9323	0	34.5910	0	1.46735	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2187.0	0	SC	0	1.9315	0	34.5910	0	1.47037	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2188.0	0	SC	0	1.9310	0	34.5912	0	1.47104	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2189.0	0	SC	0	1.9308	0	34.5912	0	1.47347	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2190.0	0	SC	0	1.9302	0	34.5913	0	1.47345	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2191.0	0	SC	0	1.9292	0	34.5914	0	1.47347	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2192.0	0	SC	0	1.9284	0	34.5916	0	1.47638	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2193.0	0	SC	0	1.9279	0	34.5915	0	1.48176	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2194.0	0	SC	0	1.9268	0	34.5917	0	1.48290	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2195.0	0	SC	0	1.9253	0	34.5920	0	1.48445	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2196.0	0	SC	0	1.9241	0	34.5922	0	1.48511	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2197.0	0	SC	0	1.9232	0	34.5923	0	1.48439	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2198.0	0	SC	0	1.9211	0	34.5927	0	1.48534	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2199.0	0	SC	0	1.9191	0	34.5931	0	1.48748	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2200.0	0	SC	0	1.9183	0	34.5931	0	1.48974	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2201.0	0	SC	0	1.9174	0	34.5934	0	1.49173	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2202.0	0	SC	0	1.9175	0	34.5933	0	1.49390	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2203.0	0	SC	0	1.9171	0	34.5935	0	1.49484	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2204.0	0	SC	0	1.9166	0	34.5935	0	1.49542	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2205.0	0	SC	0	1.9159	0	34.5937	0	1.49583	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2206.0	0	SC	0	1.9149	0	34.5937	0	1.49496	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2207.0	0	SC	0	1.9141	0	34.5940	0	1.49435	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2208.0	0	SC	0	1.9130	0	34.5940	0	1.49371	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2209.0	0	SC	0	1.9121	0	34.5942	0	1.49821	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2210.0	0	SC	0	1.9116	0	34.5945	0	1.49904	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2211.0	0	SC	0	1.9111	0	34.5942	0	1.50228	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2212.0	0	SC	0	1.9109	0	34.5945	0	1.50283	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2213.0	0	SC	0	1.9105	0	34.5946	0	1.50215	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2214.0	0	SC	0	1.9105	0	34.5946	0	1.50260	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2215.0	0	SC	0	1.9102	0	34.5945	0	1.50433	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2216.0	0	SC	0	1.9097	0	34.5948	0	1.50912	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2217.0	0	SC	0	1.9087	0	34.5949	0	1.51062	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2218.0	0	SC	0	1.9078	0	34.5950	0	1.51165	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2219.0	0	SC	0	1.9071	0	34.5951	0	1.51186	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2220.0	0	SC	0	1.9056	0	34.5953	0	1.51126	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2221.0	0	SC	0	1.9042	0	34.5956	0	1.51225	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2222.0	0	SC	0	1.9037	0	34.5957	0	1.51693	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2223.0	0	SC	0	1.9033	0	34.5958	0	1.51925	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2224.0	0	SC	0	1.9023	0	34.5960	0	1.52104	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2225.0	0	SC	0	1.9015	0	34.5961	0	1.52249	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2226.0	0	SC	0	1.9013	0	34.5960	0	1.52233	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2227.0	0	SC	0	1.9013	0	34.5961	0	1.52154	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2228.0	0	SC	0	1.9009	0	34.5963	0	1.52101	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2229.0	0	SC	0	1.9004	0	34.5965	0	1.52301	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2230.0	0	SC	0	1.9002	0	34.5962	0	1.52403	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2231.0	0	SC	0	1.8997	0	34.5966	0	1.52837	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2232.0	0	SC	0	1.8990	0	34.5967	0	1.52946	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2233.0	0	SC	0	1.8985	0	34.5965	0	1.52939	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2234.0	0	SC	0	1.8987	0	34.5967	0	1.52919	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2235.0	0	SC	0	1.8987	0	34.5966	0	1.52913	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2236.0	0	SC	0	1.8986	0	34.5968	0	1.53354	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2237.0	0	SC	0	1.8988	0	34.5966	0	1.53581	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2238.0	0	SC	0	1.8990	0	34.5967	0	1.53567	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2239.0	0	SC	0	1.8987	0	34.5966	0	1.53650	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2240.0	0	SC	0	1.8984	0	34.5967	0	1.53994	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2241.0	0	SC	0	1.8981	0	34.5967	0	1.54249	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2242.0	0	SC	0	1.8972	0	34.5969	0	1.54260	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2243.0	0	SC	0	1.8959	0	34.5970	0	1.54576	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2244.0	0	SC	0	1.8944	0	34.5973	0	1.54907	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2245.0	0	SC	0	1.8933	0	34.5975	0	1.55059	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2246.0	0	SC	0	1.8921	0	34.5976	0	1.55183	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2247.0	0	SC	0	1.8909	0	34.5979	0	1.55719	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2248.0	0	SC	0	1.8905	0	34.5979	0	1.55903	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2249.0	0	SC	0	1.8901	0	34.5979	0	1.55943	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2250.0	0	SC	0	1.8897	0	34.5980	0	1.56228	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2251.0	0	SC	0	1.8879	0	34.5983	0	1.56600	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2252.0	0	SC	0	1.8855	0	34.5986	0	1.56745	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2253.0	0	SC	0	1.8839	0	34.5990	0	1.56793	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2254.0	0	SC	0	1.8833	0	34.5990	0	1.57160	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2255.0	0	SC	0	1.8827	0	34.5992	0	1.57466	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2256.0	0	SC	0	1.8816	0	34.5993	0	1.57494	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2257.0	0	SC	0	1.8806	0	34.5994	0	1.57995	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2258.0	0	SC	0	1.8794	0	34.5995	0	1.58369	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2259.0	0	SC	0	1.8785	0	34.5999	0	1.58364	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2260.0	0	SC	0	1.8770	0	34.6000	0	1.58669	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2261.0	0	SC	0	1.8763	0	34.6001	0	1.59163	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2262.0	0	SC	0	1.8748	0	34.6004	0	1.59348	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2263.0	0	SC	0	1.8735	0	34.6004	0	1.59413	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2264.0	0	SC	0	1.8718	0	34.6009	0	1.59465	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2265.0	0	SC	0	1.8693	0	34.6014	0	1.59794	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2266.0	0	SC	0	1.8673	0	34.6017	0	1.60122	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2267.0	0	SC	0	1.8669	0	34.6017	0	1.60155	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2268.0	0	SC	0	1.8662	0	34.6020	0	1.60249	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2269.0	0	SC	0	1.8656	0	34.6020	0	1.60445	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2270.0	0	SC	0	1.8650	0	34.6021	0	1.60858	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2271.0	0	SC	0	1.8643	0	34.6024	0	1.60856	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2272.0	0	SC	0	1.8641	0	34.6023	0	1.61239	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2273.0	0	SC	0	1.8633	0	34.6025	0	1.61745	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2274.0	0	SC	0	1.8631	0	34.6025	0	1.61840	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2275.0	0	SC	0	1.8622	0	34.6024	0	1.61884	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2276.0	0	SC	0	1.8613	0	34.6027	0	1.62176	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2277.0	0	SC	0	1.8593	0	34.6029	0	1.62525	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2278.0	0	SC	0	1.8582	0	34.6033	0	1.62710	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2279.0	0	SC	0	1.8551	0	34.6039	0	1.62749	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2280.0	0	SC	0	1.8544	0	34.6040	0	1.62809	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2281.0	0	SC	0	1.8539	0	34.6041	0	1.63350	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2282.0	0	SC	0	1.8536	0	34.6041	0	1.63322	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2283.0	0	SC	0	1.8532	0	34.6042	0	1.63501	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2284.0	0	SC	0	1.8526	0	34.6043	0	1.63541	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2285.0	0	SC	0	1.8523	0	34.6042	0	1.63752	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2286.0	0	SC	0	1.8518	0	34.6043	0	1.64074	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2287.0	0	SC	0	1.8513	0	34.6044	0	1.64230	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2288.0	0	SC	0	1.8509	0	34.6045	0	1.64487	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2289.0	0	SC	0	1.8505	0	34.6044	0	1.65091	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2290.0	0	SC	0	1.8485	0	34.6049	0	1.65120	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2291.0	0	SC	0	1.8470	0	34.6050	0	1.65271	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2292.0	0	SC	0	1.8447	0	34.6055	0	1.65727	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2293.0	0	SC	0	1.8436	0	34.6057	0	1.66127	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2294.0	0	SC	0	1.8432	0	34.6057	0	1.66114	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2295.0	0	SC	0	1.8414	0	34.6059	0	1.66186	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2296.0	0	SC	0	1.8385	0	34.6064	0	1.66278	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2297.0	0	SC	0	1.8374	0	34.6066	0	1.66749	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2298.0	0	SC	0	1.8365	0	34.6068	0	1.66903	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2299.0	0	SC	0	1.8356	0	34.6071	0	1.67061	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2300.0	0	SC	0	1.8356	0	34.6069	0	1.67108	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2301.0	0	SC	0	1.8353	0	34.6071	0	1.67051	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2302.0	0	SC	0	1.8347	0	34.6072	0	1.67266	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2303.0	0	SC	0	1.8343	0	34.6072	0	1.67576	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2304.0	0	SC	0	1.8338	0	34.6074	0	1.67792	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2305.0	0	SC	0	1.8334	0	34.6073	0	1.68463	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2306.0	0	SC	0	1.8329	0	34.6075	0	1.68572	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2307.0	0	SC	0	1.8323	0	34.6075	0	1.68623	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2308.0	0	SC	0	1.8309	0	34.6077	0	1.69001	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2309.0	0	SC	0	1.8289	0	34.6081	0	1.69382	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2310.0	0	SC	0	1.8284	0	34.6082	0	1.69545	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2311.0	0	SC	0	1.8267	0	34.6084	0	1.69602	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2312.0	0	SC	0	1.8255	0	34.6087	0	1.69639	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2313.0	0	SC	0	1.8242	0	34.6089	0	1.69962	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2314.0	0	SC	0	1.8228	0	34.6092	0	1.70186	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2315.0	0	SC	0	1.8216	0	34.6094	0	1.70489	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2316.0	0	SC	0	1.8212	0	34.6094	0	1.70641	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2317.0	0	SC	0	1.8210	0	34.6094	0	1.70625	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2318.0	0	SC	0	1.8204	0	34.6093	0	1.70597	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2319.0	0	SC	0	1.8199	0	34.6096	0	1.70794	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2320.0	0	SC	0	1.8192	0	34.6096	0	1.71296	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2321.0	0	SC	0	1.8183	0	34.6099	0	1.71311	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2322.0	0	SC	0	1.8178	0	34.6099	0	1.71342	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2323.0	0	SC	0	1.8170	0	34.6101	0	1.71523	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2324.0	0	SC	0	1.8146	0	34.6106	0	1.72035	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2325.0	0	SC	0	1.8139	0	34.6108	0	1.72257	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2326.0	0	SC	0	1.8132	0	34.6108	0	1.72450	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2327.0	0	SC	0	1.8132	0	34.6107	0	1.72613	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2328.0	0	SC	0	1.8128	0	34.6108	0	1.72643	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2329.0	0	SC	0	1.8122	0	34.6112	0	1.72609	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2330.0	0	SC	0	1.8114	0	34.6111	0	1.72581	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2331.0	0	SC	0	1.8097	0	34.6113	0	1.72788	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2332.0	0	SC	0	1.8075	0	34.6116	0	1.72771	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2333.0	0	SC	0	1.8068	0	34.6119	0	1.73240	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2334.0	0	SC	0	1.8064	0	34.6119	0	1.73457	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2335.0	0	SC	0	1.8063	0	34.6120	0	1.73579	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2336.0	0	SC	0	1.8062	0	34.6119	0	1.73705	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2337.0	0	SC	0	1.8057	0	34.6121	0	1.73710	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2338.0	0	SC	0	1.8054	0	34.6122	0	1.73647	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2339.0	0	SC	0	1.8051	0	34.6122	0	1.73660	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2340.0	0	SC	0	1.8043	0	34.6123	0	1.73694	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2341.0	0	SC	0	1.8036	0	34.6123	0	1.74021	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2342.0	0	SC	0	1.8032	0	34.6126	0	1.73806	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2343.0	0	SC	0	1.8025	0	34.6126	0	1.73960	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2344.0	0	SC	0	1.8022	0	34.6127	0	1.74409	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2345.0	0	SC	0	1.8017	0	34.6127	0	1.74501	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2346.0	0	SC	0	1.8011	0	34.6129	0	1.74624	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2347.0	0	SC	0	1.8006	0	34.6129	0	1.74764	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2348.0	0	SC	0	1.8004	0	34.6131	0	1.74807	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2349.0	0	SC	0	1.8000	0	34.6129	0	1.74799	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2350.0	0	SC	0	1.7994	0	34.6131	0	1.74785	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2351.0	0	SC	0	1.7988	0	34.6133	0	1.74706	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2352.0	0	SC	0	1.7983	0	34.6135	0	1.74856	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2353.0	0	SC	0	1.7980	0	34.6134	0	1.74755	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2354.0	0	SC	0	1.7974	0	34.6135	0	1.75252	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2355.0	0	SC	0	1.7965	0	34.6137	0	1.75247	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2356.0	0	SC	0	1.7964	0	34.6137	0	1.75331	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2357.0	0	SC	0	1.7963	0	34.6136	0	1.75478	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2358.0	0	SC	0	1.7963	0	34.6137	0	1.75587	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2359.0	0	SC	0	1.7961	0	34.6139	0	1.75760	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2360.0	0	SC	0	1.7961	0	34.6139	0	1.75838	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2361.0	0	SC	0	1.7961	0	34.6138	0	1.75826	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2362.0	0	SC	0	1.7962	0	34.6137	0	1.75751	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2363.0	0	SC	0	1.7961	0	34.6137	0	1.75652	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2364.0	0	SC	0	1.7958	0	34.6139	0	1.75827	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2365.0	0	SC	0	1.7956	0	34.6140	0	1.76201	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2366.0	0	SC	0	1.7951	0	34.6138	0	1.76446	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2367.0	0	SC	0	1.7949	0	34.6140	0	1.76654	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2368.0	0	SC	0	1.7945	0	34.6143	0	1.76812	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2369.0	0	SC	0	1.7942	0	34.6142	0	1.76841	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2370.0	0	SC	0	1.7940	0	34.6142	0	1.76771	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2371.0	0	SC	0	1.7938	0	34.6142	0	1.76738	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2372.0	0	SC	0	1.7938	0	34.6143	0	1.76839	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2373.0	0	SC	0	1.7934	0	34.6143	0	1.77119	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2374.0	0	SC	0	1.7930	0	34.6144	0	1.77126	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2375.0	0	SC	0	1.7918	0	34.6144	0	1.77238	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2376.0	0	SC	0	1.7904	0	34.6148	0	1.77528	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2377.0	0	SC	0	1.7891	0	34.6150	0	1.77703	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2378.0	0	SC	0	1.7887	0	34.6152	0	1.77792	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2379.0	0	SC	0	1.7885	0	34.6152	0	1.77885	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2380.0	0	SC	0	1.7884	0	34.6152	0	1.77967	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2381.0	0	SC	0	1.7883	0	34.6153	0	1.77995	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2382.0	0	SC	0	1.7883	0	34.6151	0	1.78010	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2383.0	0	SC	0	1.7880	0	34.6153	0	1.77959	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2384.0	0	SC	0	1.7878	0	34.6155	0	1.77862	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2385.0	0	SC	0	1.7876	0	34.6154	0	1.77877	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2386.0	0	SC	0	1.7875	0	34.6154	0	1.78040	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2387.0	0	SC	0	1.7874	0	34.6154	0	1.78455	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2388.0	0	SC	0	1.7869	0	34.6154	0	1.78447	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2389.0	0	SC	0	1.7864	0	34.6156	0	1.78502	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2390.0	0	SC	0	1.7862	0	34.6157	0	1.78919	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2391.0	0	SC	0	1.7861	0	34.6157	0	1.78967	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2392.0	0	SC	0	1.7858	0	34.6157	0	1.79047	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2393.0	0	SC	0	1.7858	0	34.6155	0	1.79119	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2394.0	0	SC	0	1.7851	0	34.6159	0	1.79121	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2395.0	0	SC	0	1.7845	0	34.6159	0	1.79094	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2396.0	0	SC	0	1.7841	0	34.6159	0	1.79049	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2397.0	0	SC	0	1.7834	0	34.6160	0	1.79032	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2398.0	0	SC	0	1.7828	0	34.6161	0	1.79191	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2399.0	0	SC	0	1.7829	0	34.6161	0	1.79266	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2400.0	0	SC	0	1.7827	0	34.6162	0	1.79769	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2401.0	0	SC	0	1.7825	0	34.6163	0	1.79899	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2402.0	0	SC	0	1.7821	0	34.6163	0	1.80008	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2403.0	0	SC	0	1.7817	0	34.6163	0	1.80036	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2404.0	0	SC	0	1.7814	0	34.6164	0	1.79918	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2405.0	0	SC	0	1.7810	0	34.6164	0	1.79826	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2406.0	0	SC	0	1.7804	0	34.6165	0	1.80268	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2407.0	0	SC	0	1.7794	0	34.6168	0	1.80655	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2408.0	0	SC	0	1.7790	0	34.6168	0	1.80803	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2409.0	0	SC	0	1.7787	0	34.6169	0	1.80974	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2410.0	0	SC	0	1.7784	0	34.6168	0	1.81030	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2411.0	0	SC	0	1.7777	0	34.6169	0	1.80988	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2412.0	0	SC	0	1.7776	0	34.6170	0	1.80882	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2413.0	0	SC	0	1.7774	0	34.6170	0	1.81126	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2414.0	0	SC	0	1.7769	0	34.6172	0	1.81163	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2415.0	0	SC	0	1.7763	0	34.6172	0	1.81523	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2416.0	0	SC	0	1.7761	0	34.6171	0	1.81787	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2417.0	0	SC	0	1.7755	0	34.6173	0	1.81812	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2418.0	0	SC	0	1.7751	0	34.6174	0	1.81833	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2419.0	0	SC	0	1.7745	0	34.6174	0	1.81809	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2420.0	0	SC	0	1.7737	0	34.6176	0	1.82202	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2421.0	0	SC	0	1.7732	0	34.6176	0	1.82303	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2422.0	0	SC	0	1.7724	0	34.6177	0	1.82648	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2423.0	0	SC	0	1.7715	0	34.6178	0	1.82868	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2424.0	0	SC	0	1.7711	0	34.6180	0	1.82952	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2425.0	0	SC	0	1.7696	0	34.6183	0	1.83054	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2426.0	0	SC	0	1.7683	0	34.6185	0	1.83092	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2427.0	0	SC	0	1.7679	0	34.6184	0	1.83014	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2428.0	0	SC	0	1.7675	0	34.6185	0	1.82971	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2429.0	0	SC	0	1.7671	0	34.6188	0	1.82969	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2430.0	0	SC	0	1.7670	0	34.6187	0	1.83340	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2431.0	0	SC	0	1.7666	0	34.6186	0	1.83429	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2432.0	0	SC	0	1.7660	0	34.6189	0	1.83548	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2433.0	0	SC	0	1.7651	0	34.6188	0	1.83711	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2434.0	0	SC	0	1.7638	0	34.6190	0	1.83616	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2435.0	0	SC	0	1.7629	0	34.6192	0	1.83621	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2436.0	0	SC	0	1.7620	0	34.6195	0	1.83879	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2437.0	0	SC	0	1.7614	0	34.6193	0	1.83919	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2438.0	0	SC	0	1.7612	0	34.6194	0	1.84039	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2439.0	0	SC	0	1.7609	0	34.6195	0	1.84190	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2440.0	0	SC	0	1.7604	0	34.6196	0	1.84244	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2441.0	0	SC	0	1.7598	0	34.6197	0	1.84307	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2442.0	0	SC	0	1.7591	0	34.6197	0	1.84337	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2443.0	0	SC	0	1.7587	0	34.6198	0	1.84280	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2444.0	0	SC	0	1.7586	0	34.6198	0	1.84216	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2445.0	0	SC	0	1.7585	0	34.6197	0	1.84234	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2446.0	0	SC	0	1.7583	0	34.6198	0	1.84386	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2447.0	0	SC	0	1.7583	0	34.6198	0	1.84694	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2448.0	0	SC	0	1.7583	0	34.6199	0	1.84480	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2449.0	0	SC	0	1.7583	0	34.6196	0	1.84798	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2450.0	0	SC	0	1.7584	0	34.6199	0	1.85123	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2451.0	0	SC	0	1.7584	0	34.6196	0	1.85159	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2452.0	0	SC	0	1.7583	0	34.6198	0	1.85206	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2453.0	0	SC	0	1.7582	0	34.6199	0	1.85201	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2454.0	0	SC	0	1.7578	0	34.6199	0	1.85158	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2455.0	0	SC	0	1.7571	0	34.6201	0	1.85391	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2456.0	0	SC	0	1.7566	0	34.6202	0	1.85559	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2457.0	0	SC	0	1.7564	0	34.6200	0	1.85686	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2458.0	0	SC	0	1.7560	0	34.6202	0	1.85945	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2459.0	0	SC	0	1.7554	0	34.6204	0	1.86187	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2460.0	0	SC	0	1.7546	0	34.6205	0	1.86254	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2461.0	0	SC	0	1.7540	0	34.6204	0	1.86266	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2462.0	0	SC	0	1.7534	0	34.6206	0	1.86251	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2463.0	0	SC	0	1.7531	0	34.6207	0	1.86184	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2464.0	0	SC	0	1.7528	0	34.6207	0	1.86474	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2465.0	0	SC	0	1.7527	0	34.6209	0	1.86642	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2466.0	0	SC	0	1.7527	0	34.6208	0	1.87022	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2467.0	0	SC	0	1.7525	0	34.6207	0	1.87142	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2468.0	0	SC	0	1.7520	0	34.6208	0	1.87164	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2469.0	0	SC	0	1.7510	0	34.6211	0	1.87224	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2470.0	0	SC	0	1.7506	0	34.6211	0	1.87250	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2471.0	0	SC	0	1.7498	0	34.6213	0	1.87393	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2472.0	0	SC	0	1.7494	0	34.6214	0	1.87500	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2473.0	0	SC	0	1.7488	0	34.6215	0	1.87757	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2474.0	0	SC	0	1.7480	0	34.6216	0	1.88086	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2475.0	0	SC	0	1.7473	0	34.6217	0	1.88214	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2476.0	0	SC	0	1.7466	0	34.6218	0	1.88330	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2477.0	0	SC	0	1.7460	0	34.6219	0	1.88431	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2478.0	0	SC	0	1.7453	0	34.6220	0	1.88450	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2479.0	0	SC	0	1.7448	0	34.6221	0	1.88394	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2480.0	0	SC	0	1.7445	0	34.6223	0	1.88289	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2481.0	0	SC	0	1.7444	0	34.6222	0	1.88239	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2482.0	0	SC	0	1.7438	0	34.6223	0	1.88482	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2483.0	0	SC	0	1.7434	0	34.6223	0	1.88824	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2484.0	0	SC	0	1.7431	0	34.6224	0	1.89087	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2485.0	0	SC	0	1.7423	0	34.6225	0	1.89252	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2486.0	0	SC	0	1.7419	0	34.6226	0	1.89392	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2487.0	0	SC	0	1.7417	0	34.6227	0	1.89469	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2488.0	0	SC	0	1.7413	0	34.6228	0	1.89501	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2489.0	0	SC	0	1.7410	0	34.6227	0	1.89446	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2490.0	0	SC	0	1.7406	0	34.6229	0	1.89410	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2491.0	0	SC	0	1.7405	0	34.6228	0	1.89324	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2492.0	0	SC	0	1.7403	0	34.6230	0	1.89627	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2493.0	0	SC	0	1.7399	0	34.6228	0	1.89597	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2494.0	0	SC	0	1.7390	0	34.6231	0	1.89977	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2495.0	0	SC	0	1.7381	0	34.6232	0	1.90211	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2496.0	0	SC	0	1.7374	0	34.6233	0	1.90369	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2497.0	0	SC	0	1.7367	0	34.6236	0	1.90503	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2498.0	0	SC	0	1.7362	0	34.6230	0	1.90579	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2499.0	0	SC	0	1.7352	0	34.6237	0	1.90625	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2500.0	0	SC	0	1.7347	0	34.6235	0	1.90658	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2501.0	0	SC	0	1.7341	0	34.6238	0	1.90690	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2502.0	0	SC	0	1.7338	0	34.6240	0	1.90721	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2503.0	0	SC	0	1.7336	0	34.6239	0	1.90751	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2504.0	0	SC	0	1.7334	0	34.6240	0	1.90780	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2505.0	0	SC	0	1.7328	0	34.6241	0	1.90804	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2506.0	0	SC	0	1.7321	0	34.6243	0	1.90813	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2507.0	0	SC	0	1.7321	0	34.6241	0	1.90739	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2508.0	0	SC	0	1.7320	0	34.6242	0	1.90775	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2509.0	0	SC	0	1.7319	0	34.6243	0	1.90752	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2510.0	0	SC	0	1.7320	0	34.6242	0	1.91051	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2511.0	0	SC	0	1.7319	0	34.6243	0	1.91045	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2512.0	0	SC	0	1.7319	0	34.6243	0	1.91065	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2513.0	0	SC	0	1.7318	0	34.6243	0	1.91613	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2514.0	0	SC	0	1.7317	0	34.6242	0	1.91686	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2515.0	0	SC	0	1.7316	0	34.6243	0	1.91776	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2516.0	0	SC	0	1.7314	0	34.6244	0	1.91923	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2517.0	0	SC	0	1.7313	0	34.6244	0	1.91959	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2518.0	0	SC	0	1.7310	0	34.6245	0	1.91913	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2519.0	0	SC	0	1.7307	0	34.6246	0	1.91872	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2520.0	0	SC	0	1.7300	0	34.6247	0	1.91820	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2521.0	0	SC	0	1.7297	0	34.6246	0	1.91984	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2522.0	0	SC	0	1.7297	0	34.6246	0	1.92047	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2523.0	0	SC	0	1.7294	0	34.6245	0	1.92280	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2524.0	0	SC	0	1.7292	0	34.6249	0	1.92621	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2525.0	0	SC	0	1.7286	0	34.6248	0	1.92765	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2526.0	0	SC	0	1.7283	0	34.6249	0	1.92767	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2527.0	0	SC	0	1.7281	0	34.6249	0	1.92755	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2528.0	0	SC	0	1.7278	0	34.6251	0	1.92690	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2529.0	0	SC	0	1.7277	0	34.6249	0	1.93049	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2530.0	0	SC	0	1.7274	0	34.6251	0	1.93245	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2531.0	0	SC	0	1.7264	0	34.6252	0	1.93531	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2532.0	0	SC	0	1.7261	0	34.6253	0	1.93757	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2533.0	0	SC	0	1.7252	0	34.6253	0	1.93875	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2534.0	0	SC	0	1.7249	0	34.6255	0	1.93908	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2535.0	0	SC	0	1.7244	0	34.6255	0	1.93828	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2536.0	0	SC	0	1.7239	0	34.6257	0	1.93757	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2537.0	0	SC	0	1.7235	0	34.6258	0	1.93941	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2538.0	0	SC	0	1.7236	0	34.6258	0	1.94190	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2539.0	0	SC	0	1.7235	0	34.6259	0	1.94569	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2540.0	0	SC	0	1.7234	0	34.6258	0	1.94692	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2541.0	0	SC	0	1.7231	0	34.6258	0	1.94760	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2542.0	0	SC	0	1.7225	0	34.6261	0	1.94720	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2543.0	0	SC	0	1.7223	0	34.6259	0	1.94707	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2544.0	0	SC	0	1.7208	0	34.6262	0	1.94938	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2545.0	0	SC	0	1.7201	0	34.6263	0	1.95327	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2546.0	0	SC	0	1.7197	0	34.6265	0	1.95594	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2547.0	0	SC	0	1.7191	0	34.6265	0	1.95771	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2548.0	0	SC	0	1.7182	0	34.6264	0	1.95947	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2549.0	0	SC	0	1.7172	0	34.6268	0	1.96014	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2550.0	0	SC	0	1.7164	0	34.6270	0	1.96065	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2551.0	0	SC	0	1.7154	0	34.6271	0	1.96101	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2552.0	0	SC	0	1.7150	0	34.6272	0	1.96125	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2553.0	0	SC	0	1.7141	0	34.6272	0	1.96139	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2554.0	0	SC	0	1.7132	0	34.6276	0	1.96144	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2555.0	0	SC	0	1.7133	0	34.6276	0	1.96059	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2556.0	0	SC	0	1.7132	0	34.6276	0	1.96057	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2557.0	0	SC	0	1.7132	0	34.6276	0	1.96187	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2558.0	0	SC	0	1.7133	0	34.6275	0	1.96432	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2559.0	0	SC	0	1.7132	0	34.6276	0	1.96496	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2560.0	0	SC	0	1.7133	0	34.6278	0	1.96462	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2561.0	0	SC	0	1.7133	0	34.6276	0	1.96870	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2562.0	0	SC	0	1.7134	0	34.6276	0	1.97031	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2563.0	0	SC	0	1.7133	0	34.6277	0	1.97109	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2564.0	0	SC	0	1.7135	0	34.6276	0	1.97163	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2565.0	0	SC	0	1.7135	0	34.6277	0	1.97039	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2566.0	0	SC	0	1.7136	0	34.6277	0	1.96934	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2567.0	0	SC	0	1.7136	0	34.6277	0	1.97093	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2568.0	0	SC	0	1.7136	0	34.6277	0	1.97722	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2569.0	0	SC	0	1.7136	0	34.6279	0	1.97811	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2570.0	0	SC	0	1.7137	0	34.6276	0	1.97862	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2571.0	0	SC	0	1.7133	0	34.6276	0	1.97889	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2572.0	0	SC	0	1.7127	0	34.6277	0	1.97938	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2573.0	0	SC	0	1.7119	0	34.6280	0	1.98226	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2574.0	0	SC	0	1.7113	0	34.6280	0	1.98641	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2575.0	0	SC	0	1.7110	0	34.6281	0	1.98836	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2576.0	0	SC	0	1.7105	0	34.6282	0	1.99025	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2577.0	0	SC	0	1.7095	0	34.6283	0	1.99175	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2578.0	0	SC	0	1.7083	0	34.6286	0	1.99189	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2579.0	0	SC	0	1.7077	0	34.6287	0	1.99118	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2580.0	0	SC	0	1.7075	0	34.6287	0	1.99081	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2581.0	0	SC	0	1.7073	0	34.6288	0	1.99094	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2582.0	0	SC	0	1.7070	0	34.6287	0	1.99481	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2583.0	0	SC	0	1.7056	0	34.6292	0	1.99414	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2584.0	0	SC	0	1.7043	0	34.6293	0	1.99794	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2585.0	0	SC	0	1.7042	0	34.6292	0	2.00057	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2586.0	0	SC	0	1.7040	0	34.6294	0	2.00114	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2587.0	0	SC	0	1.7038	0	34.6294	0	2.00130	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2588.0	0	SC	0	1.7039	0	34.6293	0	2.00032	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2589.0	0	SC	0	1.7040	0	34.6295	0	1.99995	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2590.0	0	SC	0	1.7040	0	34.6294	0	2.00254	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2591.0	0	SC	0	1.7040	0	34.6293	0	2.00596	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2592.0	0	SC	0	1.7041	0	34.6294	0	2.00642	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2593.0	0	SC	0	1.7040	0	34.6294	0	2.00716	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2594.0	0	SC	0	1.7037	0	34.6295	0	2.01303	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2595.0	0	SC	0	1.7027	0	34.6294	0	2.01430	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2596.0	0	SC	0	1.7009	0	34.6299	0	2.01826	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2597.0	0	SC	0	1.7002	0	34.6300	0	2.02018	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2598.0	0	SC	0	1.6997	0	34.6299	0	2.02139	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2599.0	0	SC	0	1.6987	0	34.6302	0	2.02246	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2600.0	0	SC	0	1.6978	0	34.6303	0	2.02291	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2601.0	0	SC	0	1.6969	0	34.6303	0	2.02315	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2602.0	0	SC	0	1.6954	0	34.6307	0	2.02338	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2603.0	0	SC	0	1.6951	0	34.6308	0	2.02284	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2604.0	0	SC	0	1.6945	0	34.6309	0	2.02354	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2605.0	0	SC	0	1.6943	0	34.6312	0	2.02360	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2606.0	0	SC	0	1.6938	0	34.6310	0	2.02734	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2607.0	0	SC	0	1.6936	0	34.6312	0	2.02449	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2608.0	0	SC	0	1.6932	0	34.6313	0	2.02612	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2609.0	0	SC	0	1.6930	0	34.6313	0	2.02764	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2610.0	0	SC	0	1.6929	0	34.6313	0	2.03087	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2611.0	0	SC	0	1.6928	0	34.6313	0	2.03165	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2612.0	0	SC	0	1.6923	0	34.6313	0	2.03349	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2613.0	0	SC	0	1.6917	0	34.6314	0	2.03462	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2614.0	0	SC	0	1.6916	0	34.6314	0	2.03465	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2615.0	0	SC	0	1.6915	0	34.6313	0	2.03421	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2616.0	0	SC	0	1.6914	0	34.6313	0	2.03381	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2617.0	0	SC	0	1.6912	0	34.6316	0	2.03530	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2618.0	0	SC	0	1.6906	0	34.6315	0	2.03753	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2619.0	0	SC	0	1.6901	0	34.6317	0	2.03718	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2620.0	0	SC	0	1.6894	0	34.6316	0	2.04017	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2621.0	0	SC	0	1.6890	0	34.6317	0	2.04223	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2622.0	0	SC	0	1.6884	0	34.6319	0	2.04399	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2623.0	0	SC	0	1.6882	0	34.6322	0	2.04446	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2624.0	0	SC	0	1.6880	0	34.6320	0	2.04602	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2625.0	0	SC	0	1.6879	0	34.6322	0	2.04662	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2626.0	0	SC	0	1.6879	0	34.6321	0	2.04699	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2627.0	0	SC	0	1.6878	0	34.6323	0	2.04747	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2628.0	0	SC	0	1.6874	0	34.6323	0	2.04794	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2629.0	0	SC	0	1.6871	0	34.6324	0	2.04816	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2630.0	0	SC	0	1.6869	0	34.6323	0	2.04852	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2631.0	0	SC	0	1.6867	0	34.6325	0	2.04869	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2632.0	0	SC	0	1.6867	0	34.6324	0	2.04919	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2633.0	0	SC	0	1.6867	0	34.6325	0	2.04921	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2634.0	0	SC	0	1.6867	0	34.6326	0	2.04852	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2635.0	0	SC	0	1.6868	0	34.6323	0	2.04800	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2636.0	0	SC	0	1.6869	0	34.6324	0	2.04895	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2637.0	0	SC	0	1.6866	0	34.6326	0	2.05196	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2638.0	0	SC	0	1.6865	0	34.6325	0	2.05189	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2639.0	0	SC	0	1.6864	0	34.6325	0	2.05242	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2640.0	0	SC	0	1.6860	0	34.6326	0	2.05338	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2641.0	0	SC	0	1.6859	0	34.6326	0	2.05669	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2642.0	0	SC	0	1.6857	0	34.6328	0	2.05822	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2643.0	0	SC	0	1.6856	0	34.6329	0	2.05919	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2644.0	0	SC	0	1.6856	0	34.6327	0	2.06035	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2645.0	0	SC	0	1.6854	0	34.6329	0	2.06113	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2646.0	0	SC	0	1.6852	0	34.6331	0	2.06147	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2647.0	0	SC	0	1.6850	0	34.6328	0	2.06157	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2648.0	0	SC	0	1.6845	0	34.6329	0	2.06104	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2649.0	0	SC	0	1.6843	0	34.6331	0	2.06066	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2650.0	0	SC	0	1.6843	0	34.6330	0	2.06044	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2651.0	0	SC	0	1.6841	0	34.6331	0	2.06400	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2652.0	0	SC	0	1.6835	0	34.6332	0	2.06371	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2653.0	0	SC	0	1.6826	0	34.6333	0	2.06491	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2654.0	0	SC	0	1.6818	0	34.6334	0	2.06728	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2655.0	0	SC	0	1.6812	0	34.6335	0	2.06960	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2656.0	0	SC	0	1.6811	0	34.6335	0	2.07105	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2657.0	0	SC	0	1.6812	0	34.6334	0	2.07203	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2658.0	0	SC	0	1.6812	0	34.6334	0	2.07299	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2659.0	0	SC	0	1.6812	0	34.6335	0	2.07346	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2660.0	0	SC	0	1.6812	0	34.6335	0	2.07361	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2661.0	0	SC	0	1.6811	0	34.6335	0	2.07317	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2662.0	0	SC	0	1.6808	0	34.6335	0	2.07251	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2663.0	0	SC	0	1.6803	0	34.6338	0	2.07254	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2664.0	0	SC	0	1.6799	0	34.6338	0	2.07397	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2665.0	0	SC	0	1.6798	0	34.6337	0	2.07612	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2666.0	0	SC	0	1.6798	0	34.6337	0	2.07715	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2667.0	0	SC	0	1.6797	0	34.6339	0	2.08131	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2668.0	0	SC	0	1.6795	0	34.6338	0	2.08251	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2669.0	0	SC	0	1.6793	0	34.6339	0	2.08348	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2670.0	0	SC	0	1.6788	0	34.6339	0	2.08462	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2671.0	0	SC	0	1.6779	0	34.6340	0	2.08516	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2672.0	0	SC	0	1.6773	0	34.6342	0	2.08539	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2673.0	0	SC	0	1.6767	0	34.6342	0	2.08536	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2674.0	0	SC	0	1.6762	0	34.6343	0	2.08489	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2675.0	0	SC	0	1.6756	0	34.6345	0	2.08458	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2676.0	0	SC	0	1.6753	0	34.6343	0	2.08582	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2677.0	0	SC	0	1.6746	0	34.6346	0	2.08775	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2678.0	0	SC	0	1.6740	0	34.6347	0	2.08985	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2679.0	0	SC	0	1.6737	0	34.6345	0	2.08874	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2680.0	0	SC	0	1.6732	0	34.6348	0	2.08975	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2681.0	0	SC	0	1.6728	0	34.6347	0	2.09347	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2682.0	0	SC	0	1.6721	0	34.6348	0	2.09481	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2683.0	0	SC	0	1.6710	0	34.6350	0	2.09513	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2684.0	0	SC	0	1.6702	0	34.6351	0	2.09735	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2685.0	0	SC	0	1.6697	0	34.6352	0	2.09787	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2686.0	0	SC	0	1.6697	0	34.6352	0	2.09790	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2687.0	0	SC	0	1.6697	0	34.6352	0	2.09753	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2688.0	0	SC	0	1.6698	0	34.6352	0	2.09680	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2689.0	0	SC	0	1.6697	0	34.6353	0	2.09612	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2690.0	0	SC	0	1.6695	0	34.6352	0	2.09864	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2691.0	0	SC	0	1.6695	0	34.6352	0	2.10087	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2692.0	0	SC	0	1.6694	0	34.6353	0	2.10375	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2693.0	0	SC	0	1.6694	0	34.6352	0	2.10589	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2694.0	0	SC	0	1.6691	0	34.6352	0	2.10604	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2695.0	0	SC	0	1.6683	0	34.6354	0	2.10568	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2696.0	0	SC	0	1.6674	0	34.6355	0	2.10745	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2697.0	0	SC	0	1.6666	0	34.6355	0	2.11242	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2698.0	0	SC	0	1.6658	0	34.6358	0	2.11437	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2699.0	0	SC	0	1.6655	0	34.6358	0	2.11652	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2700.0	0	SC	0	1.6649	0	34.6360	0	2.11815	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2701.0	0	SC	0	1.6647	0	34.6361	0	2.11803	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2702.0	0	SC	0	1.6645	0	34.6360	0	2.11788	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2703.0	0	SC	0	1.6640	0	34.6361	0	2.11731	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2704.0	0	SC	0	1.6633	0	34.6362	0	2.11995	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2705.0	0	SC	0	1.6630	0	34.6363	0	2.12057	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2706.0	0	SC	0	1.6626	0	34.6363	0	2.12139	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2707.0	0	SC	0	1.6620	0	34.6363	0	2.12594	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2708.0	0	SC	0	1.6616	0	34.6365	0	2.12671	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2709.0	0	SC	0	1.6614	0	34.6365	0	2.12844	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2710.0	0	SC	0	1.6607	0	34.6366	0	2.12865	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2711.0	0	SC	0	1.6598	0	34.6368	0	2.12816	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2712.0	0	SC	0	1.6592	0	34.6368	0	2.12837	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2713.0	0	SC	0	1.6579	0	34.6369	0	2.13015	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2714.0	0	SC	0	1.6570	0	34.6370	0	2.13227	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2715.0	0	SC	0	1.6567	0	34.6370	0	2.13605	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2716.0	0	SC	0	1.6564	0	34.6371	0	2.13806	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2717.0	0	SC	0	1.6558	0	34.6373	0	2.13942	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2718.0	0	SC	0	1.6556	0	34.6372	0	2.14049	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2719.0	0	SC	0	1.6547	0	34.6372	0	2.14129	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2720.0	0	SC	0	1.6541	0	34.6376	0	2.14165	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2721.0	0	SC	0	1.6531	0	34.6377	0	2.14205	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2722.0	0	SC	0	1.6526	0	34.6377	0	2.14157	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2723.0	0	SC	0	1.6525	0	34.6378	0	2.14120	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2724.0	0	SC	0	1.6524	0	34.6378	0	2.14044	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2725.0	0	SC	0	1.6523	0	34.6378	0	2.14206	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2726.0	0	SC	0	1.6520	0	34.6379	0	2.14306	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2727.0	0	SC	0	1.6515	0	34.6380	0	2.14650	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2728.0	0	SC	0	1.6510	0	34.6381	0	2.14899	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2729.0	0	SC	0	1.6503	0	34.6381	0	2.15051	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2730.0	0	SC	0	1.6499	0	34.6384	0	2.15234	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2731.0	0	SC	0	1.6494	0	34.6382	0	2.15309	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2732.0	0	SC	0	1.6487	0	34.6381	0	2.15358	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2733.0	0	SC	0	1.6484	0	34.6383	0	2.15403	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2734.0	0	SC	0	1.6481	0	34.6384	0	2.15362	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2735.0	0	SC	0	1.6481	0	34.6384	0	2.15442	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2736.0	0	SC	0	1.6476	0	34.6384	0	2.15331	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2737.0	0	SC	0	1.6468	0	34.6383	0	2.15540	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2738.0	0	SC	0	1.6451	0	34.6389	0	2.15655	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2739.0	0	SC	0	1.6442	0	34.6389	0	2.15888	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2740.0	0	SC	0	1.6439	0	34.6391	0	2.16293	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2741.0	0	SC	0	1.6439	0	34.6391	0	2.16402	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2742.0	0	SC	0	1.6438	0	34.6391	0	2.16519	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2743.0	0	SC	0	1.6438	0	34.6391	0	2.16610	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2744.0	0	SC	0	1.6437	0	34.6390	0	2.16599	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2745.0	0	SC	0	1.6437	0	34.6390	0	2.16528	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2746.0	0	SC	0	1.6436	0	34.6393	0	2.16465	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2747.0	0	SC	0	1.6436	0	34.6390	0	2.16584	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2748.0	0	SC	0	1.6433	0	34.6392	0	2.16769	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2749.0	0	SC	0	1.6434	0	34.6392	0	2.17107	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2750.0	0	SC	0	1.6428	0	34.6391	0	2.17043	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2751.0	0	SC	0	1.6419	0	34.6394	0	2.17331	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2752.0	0	SC	0	1.6414	0	34.6395	0	2.17438	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2753.0	0	SC	0	1.6406	0	34.6395	0	2.17664	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2754.0	0	SC	0	1.6391	0	34.6399	0	2.17750	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2755.0	0	SC	0	1.6385	0	34.6400	0	2.17829	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2756.0	0	SC	0	1.6385	0	34.6399	0	2.17843	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2757.0	0	SC	0	1.6385	0	34.6401	0	2.17922	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2758.0	0	SC	0	1.6384	0	34.6401	0	2.17951	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2759.0	0	SC	0	1.6384	0	34.6401	0	2.17979	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2760.0	0	SC	0	1.6384	0	34.6401	0	2.18024	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2761.0	0	SC	0	1.6385	0	34.6400	0	2.18058	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2762.0	0	SC	0	1.6384	0	34.6401	0	2.18090	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2763.0	0	SC	0	1.6385	0	34.6399	0	2.18116	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2764.0	0	SC	0	1.6385	0	34.6401	0	2.18089	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2765.0	0	SC	0	1.6386	0	34.6401	0	2.18045	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2766.0	0	SC	0	1.6384	0	34.6401	0	2.18001	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2767.0	0	SC	0	1.6382	0	34.6399	0	2.18149	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2768.0	0	SC	0	1.6381	0	34.6401	0	2.18296	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2769.0	0	SC	0	1.6378	0	34.6402	0	2.18439	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2770.0	0	SC	0	1.6372	0	34.6403	0	2.18533	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2771.0	0	SC	0	1.6365	0	34.6404	0	2.18953	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2772.0	0	SC	0	1.6364	0	34.6405	0	2.19053	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2773.0	0	SC	0	1.6364	0	34.6406	0	2.19161	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2774.0	0	SC	0	1.6365	0	34.6403	0	2.19275	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2775.0	0	SC	0	1.6364	0	34.6405	0	2.19315	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2776.0	0	SC	0	1.6362	0	34.6405	0	2.19333	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2777.0	0	SC	0	1.6358	0	34.6406	0	2.19349	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2778.0	0	SC	0	1.6354	0	34.6407	0	2.19343	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2779.0	0	SC	0	1.6355	0	34.6407	0	2.19362	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2780.0	0	SC	0	1.6351	0	34.6408	0	2.19370	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2781.0	0	SC	0	1.6350	0	34.6406	0	2.19329	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2782.0	0	SC	0	1.6346	0	34.6408	0	2.19497	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2783.0	0	SC	0	1.6344	0	34.6408	0	2.19665	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2784.0	0	SC	0	1.6340	0	34.6408	0	2.20044	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2785.0	0	SC	0	1.6335	0	34.6410	0	2.20228	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2786.0	0	SC	0	1.6331	0	34.6411	0	2.20352	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2787.0	0	SC	0	1.6330	0	34.6414	0	2.20417	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2788.0	0	SC	0	1.6330	0	34.6410	0	2.20415	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2789.0	0	SC	0	1.6331	0	34.6410	0	2.20369	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2790.0	0	SC	0	1.6331	0	34.6411	0	2.20537	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2791.0	0	SC	0	1.6331	0	34.6412	0	2.20512	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2792.0	0	SC	0	1.6331	0	34.6411	0	2.20731	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2793.0	0	SC	0	1.6327	0	34.6411	0	2.21158	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2794.0	0	SC	0	1.6325	0	34.6413	0	2.21331	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2795.0	0	SC	0	1.6321	0	34.6413	0	2.21464	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2796.0	0	SC	0	1.6320	0	34.6414	0	2.21576	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2797.0	0	SC	0	1.6313	0	34.6413	0	2.21565	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2798.0	0	SC	0	1.6297	0	34.6416	0	2.21511	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2799.0	0	SC	0	1.6289	0	34.6418	0	2.21572	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2800.0	0	SC	0	1.6282	0	34.6419	0	2.21718	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2801.0	0	SC	0	1.6277	0	34.6420	0	2.22003	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2802.0	0	SC	0	1.6273	0	34.6420	0	2.21848	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2803.0	0	SC	0	1.6266	0	34.6423	0	2.22109	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2804.0	0	SC	0	1.6263	0	34.6422	0	2.22361	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2805.0	0	SC	0	1.6264	0	34.6421	0	2.22484	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2806.0	0	SC	0	1.6263	0	34.6422	0	2.22644	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2807.0	0	SC	0	1.6263	0	34.6422	0	2.22762	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2808.0	0	SC	0	1.6258	0	34.6421	0	2.22838	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2809.0	0	SC	0	1.6250	0	34.6424	0	2.22888	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2810.0	0	SC	0	1.6247	0	34.6425	0	2.22926	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2811.0	0	SC	0	1.6239	0	34.6425	0	2.22966	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2812.0	0	SC	0	1.6235	0	34.6427	0	2.23003	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2813.0	0	SC	0	1.6233	0	34.6426	0	2.23038	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2814.0	0	SC	0	1.6232	0	34.6427	0	2.23073	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2815.0	0	SC	0	1.6228	0	34.6429	0	2.23104	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2816.0	0	SC	0	1.6225	0	34.6428	0	2.23070	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2817.0	0	SC	0	1.6222	0	34.6428	0	2.23066	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2818.0	0	SC	0	1.6221	0	34.6429	0	2.23088	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2819.0	0	SC	0	1.6220	0	34.6430	0	2.23279	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2820.0	0	SC	0	1.6216	0	34.6430	0	2.23349	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2821.0	0	SC	0	1.6217	0	34.6430	0	2.23112	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2822.0	0	SC	0	1.6215	0	34.6428	0	2.23487	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2823.0	0	SC	0	1.6209	0	34.6430	0	2.23438	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2824.0	0	SC	0	1.6208	0	34.6430	0	2.23907	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2825.0	0	SC	0	1.6207	0	34.6431	0	2.24048	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2826.0	0	SC	0	1.6206	0	34.6430	0	2.24163	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2827.0	0	SC	0	1.6202	0	34.6431	0	2.24296	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2828.0	0	SC	0	1.6200	0	34.6431	0	2.24284	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2829.0	0	SC	0	1.6194	0	34.6433	0	2.24232	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2830.0	0	SC	0	1.6189	0	34.6435	0	2.24179	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2831.0	0	SC	0	1.6187	0	34.6435	0	2.24295	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2832.0	0	SC	0	1.6185	0	34.6433	0	2.24406	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2833.0	0	SC	0	1.6180	0	34.6436	0	2.24625	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2834.0	0	SC	0	1.6178	0	34.6435	0	2.25063	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2835.0	0	SC	0	1.6173	0	34.6436	0	2.25205	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2836.0	0	SC	0	1.6171	0	34.6435	0	2.25339	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2837.0	0	SC	0	1.6167	0	34.6439	0	2.25459	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2838.0	0	SC	0	1.6163	0	34.6437	0	2.25516	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2839.0	0	SC	0	1.6159	0	34.6439	0	2.25553	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2840.0	0	SC	0	1.6159	0	34.6439	0	2.25561	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2841.0	0	SC	0	1.6158	0	34.6440	0	2.25544	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2842.0	0	SC	0	1.6156	0	34.6441	0	2.25504	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2843.0	0	SC	0	1.6154	0	34.6443	0	2.25500	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2844.0	0	SC	0	1.6154	0	34.6441	0	2.25634	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2845.0	0	SC	0	1.6153	0	34.6443	0	2.25655	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2846.0	0	SC	0	1.6151	0	34.6442	0	2.25928	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2847.0	0	SC	0	1.6150	0	34.6444	0	2.26167	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2848.0	0	SC	0	1.6149	0	34.6444	0	2.26308	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2849.0	0	SC	0	1.6149	0	34.6443	0	2.26552	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2850.0	0	SC	0	1.6150	0	34.6444	0	2.26658	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2851.0	0	SC	0	1.6149	0	34.6444	0	2.26735	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2852.0	0	SC	0	1.6149	0	34.6442	0	2.26789	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2853.0	0	SC	0	1.6148	0	34.6444	0	2.26829	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2854.0	0	SC	0	1.6148	0	34.6443	0	2.26863	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2855.0	0	SC	0	1.6146	0	34.6444	0	2.26898	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2856.0	0	SC	0	1.6144	0	34.6444	0	2.26913	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2857.0	0	SC	0	1.6144	0	34.6445	0	2.26838	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2858.0	0	SC	0	1.6143	0	34.6445	0	2.26793	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2859.0	0	SC	0	1.6140	0	34.6446	0	2.26830	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2860.0	0	SC	0	1.6133	0	34.6448	0	2.27129	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2861.0	0	SC	0	1.6130	0	34.6449	0	2.27320	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2862.0	0	SC	0	1.6128	0	34.6449	0	2.27188	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2863.0	0	SC	0	1.6125	0	34.6449	0	2.27217	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2864.0	0	SC	0	1.6124	0	34.6448	0	2.27692	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2865.0	0	SC	0	1.6122	0	34.6448	0	2.27848	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2866.0	0	SC	0	1.6117	0	34.6449	0	2.27878	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2867.0	0	SC	0	1.6106	0	34.6449	0	2.28097	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2868.0	0	SC	0	1.6093	0	34.6452	0	2.28135	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2869.0	0	SC	0	1.6086	0	34.6454	0	2.28218	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2870.0	0	SC	0	1.6078	0	34.6454	0	2.28282	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2871.0	0	SC	0	1.6072	0	34.6455	0	2.28319	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2872.0	0	SC	0	1.6070	0	34.6456	0	2.28355	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2873.0	0	SC	0	1.6069	0	34.6455	0	2.28399	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2874.0	0	SC	0	1.6065	0	34.6456	0	2.28427	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2875.0	0	SC	0	1.6062	0	34.6456	0	2.28462	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2876.0	0	SC	0	1.6060	0	34.6455	0	2.28507	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2877.0	0	SC	0	1.6057	0	34.6456	0	2.28551	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2878.0	0	SC	0	1.6053	0	34.6459	0	2.28581	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2879.0	0	SC	0	1.6052	0	34.6457	0	2.28613	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2880.0	0	SC	0	1.6052	0	34.6458	0	2.28662	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2881.0	0	SC	0	1.6051	0	34.6460	0	2.28700	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2882.0	0	SC	0	1.6050	0	34.6460	0	2.28731	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2883.0	0	SC	0	1.6051	0	34.6459	0	2.28752	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2884.0	0	SC	0	1.6049	0	34.6460	0	2.28797	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2885.0	0	SC	0	1.6048	0	34.6461	0	2.28825	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2886.0	0	SC	0	1.6048	0	34.6460	0	2.28871	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2887.0	0	SC	0	1.6047	0	34.6460	0	2.28910	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2888.0	0	SC	0	1.6047	0	34.6460	0	2.28937	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2889.0	0	SC	0	1.6047	0	34.6460	0	2.28979	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2890.0	0	SC	0	1.6047	0	34.6460	0	2.29008	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2891.0	0	SC	0	1.6046	0	34.6462	0	2.29052	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2892.0	0	SC	0	1.6044	0	34.6462	0	2.29079	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2893.0	0	SC	0	1.6042	0	34.6461	0	2.29124	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2894.0	0	SC	0	1.6040	0	34.6463	0	2.29170	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2895.0	0	SC	0	1.6040	0	34.6462	0	2.29195	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2896.0	0	SC	0	1.6039	0	34.6461	0	2.29239	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2897.0	0	SC	0	1.6037	0	34.6463	0	2.29276	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2898.0	0	SC	0	1.6032	0	34.6463	0	2.29314	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2899.0	0	SC	0	1.6028	0	34.6463	0	2.29352	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2900.0	0	SC	0	1.6023	0	34.6464	0	2.29390	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2901.0	0	SC	0	1.6024	0	34.6463	0	2.29424	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2902.0	0	SC	0	1.6023	0	34.6464	0	2.29459	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2903.0	0	SC	0	1.6018	0	34.6463	0	2.29498	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2904.0	0	SC	0	1.6010	0	34.6467	0	2.29539	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2905.0	0	SC	0	1.6007	0	34.6465	0	2.29575	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2906.0	0	SC	0	1.6006	0	34.6466	0	2.29611	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2907.0	0	SC	0	1.6004	0	34.6467	0	2.29647	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2908.0	0	SC	0	1.6003	0	34.6467	0	2.29682	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2909.0	0	SC	0	1.6002	0	34.6467	0	2.29718	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2910.0	0	SC	0	1.6000	0	34.6467	0	2.29754	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2911.0	0	SC	0	1.5999	0	34.6466	0	2.29789	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2912.0	0	SC	0	1.5999	0	34.6468	0	2.29823	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2913.0	0	SC	0	1.5996	0	34.6468	0	2.29861	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2914.0	0	SC	0	1.5995	0	34.6468	0	2.29896	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2915.0	0	SC	0	1.5996	0	34.6467	0	2.29929	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2916.0	0	SC	0	1.5996	0	34.6469	0	2.29963	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2917.0	0	SC	0	1.5997	0	34.6468	0	2.29998	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2918.0	0	SC	0	1.5997	0	34.6469	0	2.30032	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2919.0	0	SC	0	1.5996	0	34.6469	0	2.30067	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2920.0	0	SC	0	1.5996	0	34.6468	0	2.30102	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2921.0	0	SC	0	1.5996	0	34.6468	0	2.30136	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2922.0	0	SC	0	1.5996	0	34.6468	0	2.30171	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2923.0	0	SC	0	1.5995	0	34.6468	0	2.30206	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2924.0	0	SC	0	1.5995	0	34.6469	0	2.30240	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2925.0	0	SC	0	1.5994	0	34.6467	0	2.30276	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2926.0	0	SC	0	1.5992	0	34.6470	0	2.30312	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2927.0	0	SC	0	1.5992	0	34.6469	0	2.30329	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2928.0	0	SC	0	1.5990	0	34.6469	0	2.30272	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2929.0	0	SC	0	1.5989	0	34.6470	0	2.30262	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2930.0	0	SC	0	1.5989	0	34.6470	0	2.30309	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2931.0	0	SC	0	1.5986	0	34.6471	0	2.30512	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2932.0	0	SC	0	1.5986	0	34.6471	0	2.30538	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2933.0	0	SC	0	1.5986	0	34.6471	0	2.30451	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2934.0	0	SC	0	1.5986	0	34.6472	0	2.30832	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2935.0	0	SC	0	1.5986	0	34.6472	0	2.31068	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2936.0	0	SC	0	1.5986	0	34.6471	0	2.31231	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2937.0	0	SC	0	1.5987	0	34.6472	0	2.31379	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2938.0	0	SC	0	1.5987	0	34.6470	0	2.31494	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2939.0	0	SC	0	1.5985	0	34.6472	0	2.31572	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2940.0	0	SC	0	1.5984	0	34.6472	0	2.31609	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2941.0	0	SC	0	1.5983	0	34.6469	0	2.31594	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2942.0	0	SC	0	1.5980	0	34.6472	0	2.31534	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2943.0	0	SC	0	1.5975	0	34.6474	0	2.31475	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2944.0	0	SC	0	1.5973	0	34.6473	0	2.31617	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2945.0	0	SC	0	1.5967	0	34.6475	0	2.31725	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2946.0	0	SC	0	1.5962	0	34.6475	0	2.31883	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2947.0	0	SC	0	1.5956	0	34.6477	0	2.32138	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2948.0	0	SC	0	1.5955	0	34.6477	0	2.32493	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2949.0	0	SC	0	1.5955	0	34.6476	0	2.32606	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2950.0	0	SC	0	1.5956	0	34.6476	0	2.32716	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2951.0	0	SC	0	1.5954	0	34.6478	0	2.32745	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2952.0	0	SC	0	1.5947	0	34.6475	0	2.32659	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2953.0	0	SC	0	1.5945	0	34.6477	0	2.32541	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2954.0	0	SC	0	1.5936	0	34.6478	0	2.32615	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2955.0	0	SC	0	1.5927	0	34.6481	0	2.33127	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2956.0	0	SC	0	1.5920	0	34.6481	0	2.33398	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2957.0	0	SC	0	1.5920	0	34.6481	0	2.33616	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2958.0	0	SC	0	1.5919	0	34.6481	0	2.33806	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2959.0	0	SC	0	1.5916	0	34.6482	0	2.33915	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2960.0	0	SC	0	1.5912	0	34.6483	0	2.33978	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2961.0	0	SC	0	1.5904	0	34.6485	0	2.34019	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2962.0	0	SC	0	1.5895	0	34.6486	0	2.34062	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2963.0	0	SC	0	1.5890	0	34.6486	0	2.34108	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2964.0	0	SC	0	1.5886	0	34.6485	0	2.34093	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2965.0	0	SC	0	1.5883	0	34.6488	0	2.34067	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2966.0	0	SC	0	1.5883	0	34.6488	0	2.34052	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2967.0	0	SC	0	1.5883	0	34.6488	0	2.34167	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2968.0	0	SC	0	1.5880	0	34.6487	0	2.34360	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2969.0	0	SC	0	1.5875	0	34.6488	0	2.34481	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2970.0	0	SC	0	1.5871	0	34.6490	0	2.34701	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2971.0	0	SC	0	1.5868	0	34.6488	0	2.34708	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2972.0	0	SC	0	1.5862	0	34.6492	0	2.35027	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2973.0	0	SC	0	1.5857	0	34.6490	0	2.34805	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2974.0	0	SC	0	1.5854	0	34.6493	0	2.34806	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2975.0	0	SC	0	1.5850	0	34.6491	0	2.34918	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2976.0	0	SC	0	1.5848	0	34.6494	0	2.34889	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2977.0	0	SC	0	1.5840	0	34.6492	0	2.35194	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2978.0	0	SC	0	1.5835	0	34.6496	0	2.35339	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2979.0	0	SC	0	1.5834	0	34.6495	0	2.35486	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2980.0	0	SC	0	1.5834	0	34.6495	0	2.35348	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2981.0	0	SC	0	1.5834	0	34.6494	0	2.35294	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2982.0	0	SC	0	1.5832	0	34.6496	0	2.35404	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2983.0	0	SC	0	1.5826	0	34.6496	0	2.35465	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2984.0	0	SC	0	1.5819	0	34.6497	0	2.35421	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2985.0	0	SC	0	1.5818	0	34.6499	0	2.35531	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2986.0	0	SC	0	1.5819	0	34.6498	0	2.35413	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2987.0	0	SC	0	1.5820	0	34.6498	0	2.35618	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2988.0	0	SC	0	1.5819	0	34.6498	0	2.35364	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2989.0	0	SC	0	1.5820	0	34.6497	0	2.35737	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2990.0	0	SC	0	1.5820	0	34.6498	0	2.35799	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2991.0	0	SC	0	1.5821	0	34.6498	0	2.35897	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2992.0	0	SC	0	1.5822	0	34.6498	0	2.35940	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2993.0	0	SC	0	1.5819	0	34.6497	0	2.36069	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2994.0	0	SC	0	1.5814	0	34.6500	0	2.36117	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2995.0	0	SC	0	1.5810	0	34.6498	0	2.36153	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2996.0	0	SC	0	1.5812	0	34.6500	0	2.36188	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2997.0	0	SC	0	1.5814	0	34.6499	0	2.36232	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2998.0	0	SC	0	1.5815	0	34.6496	0	2.36267	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	2999.0	0	SC	0	1.5813	0	34.6499	0	2.36303	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3000.0	0	SC	0	1.5812	0	34.6501	0	2.36339	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3001.0	0	SC	0	1.5814	0	34.6498	0	2.36374	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3002.0	0	SC	0	1.5813	0	34.6499	0	2.36409	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3003.0	0	SC	0	1.5809	0	34.6500	0	2.36425	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3004.0	0	SC	0	1.5804	0	34.6501	0	2.36434	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3005.0	0	SC	0	1.5802	0	34.6500	0	2.36405	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3006.0	0	SC	0	1.5801	0	34.6501	0	2.36457	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3007.0	0	SC	0	1.5800	0	34.6502	0	2.36504	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3008.0	0	SC	0	1.5800	0	34.6502	0	2.36798	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3009.0	0	SC	0	1.5799	0	34.6502	0	2.36725	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3010.0	0	SC	0	1.5800	0	34.6502	0	2.36946	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3011.0	0	SC	0	1.5798	0	34.6503	0	2.36830	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3012.0	0	SC	0	1.5796	0	34.6502	0	2.36944	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3013.0	0	SC	0	1.5791	0	34.6503	0	2.37177	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3014.0	0	SC	0	1.5786	0	34.6504	0	2.37330	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3015.0	0	SC	0	1.5782	0	34.6504	0	2.37541	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3016.0	0	SC	0	1.5779	0	34.6504	0	2.37608	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3017.0	0	SC	0	1.5778	0	34.6505	0	2.37747	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3018.0	0	SC	0	1.5778	0	34.6505	0	2.37814	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3019.0	0	SC	0	1.5777	0	34.6506	0	2.37845	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3020.0	0	SC	0	1.5776	0	34.6505	0	2.37894	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3021.0	0	SC	0	1.5771	0	34.6506	0	2.37935	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3022.0	0	SC	0	1.5764	0	34.6508	0	2.37977	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3023.0	0	SC	0	1.5759	0	34.6508	0	2.38017	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3024.0	0	SC	0	1.5757	0	34.6508	0	2.38058	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3025.0	0	SC	0	1.5753	0	34.6509	0	2.38093	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3026.0	0	SC	0	1.5750	0	34.6510	0	2.38131	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3027.0	0	SC	0	1.5748	0	34.6511	0	2.38169	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3028.0	0	SC	0	1.5745	0	34.6510	0	2.38207	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3029.0	0	SC	0	1.5744	0	34.6511	0	2.38218	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3030.0	0	SC	0	1.5743	0	34.6510	0	2.38159	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3031.0	0	SC	0	1.5743	0	34.6510	0	2.38143	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3032.0	0	SC	0	1.5742	0	34.6510	0	2.38119	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3033.0	0	SC	0	1.5740	0	34.6511	0	2.38430	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3034.0	0	SC	0	1.5738	0	34.6512	0	2.38564	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3035.0	0	SC	0	1.5738	0	34.6511	0	2.38719	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3036.0	0	SC	0	1.5738	0	34.6512	0	2.38748	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3037.0	0	SC	0	1.5735	0	34.6514	0	2.38905	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3038.0	0	SC	0	1.5730	0	34.6514	0	2.39058	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3039.0	0	SC	0	1.5726	0	34.6512	0	2.38889	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3040.0	0	SC	0	1.5722	0	34.6513	0	2.39272	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3041.0	0	SC	0	1.5721	0	34.6516	0	2.39378	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3042.0	0	SC	0	1.5720	0	34.6515	0	2.39455	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3043.0	0	SC	0	1.5713	0	34.6516	0	2.39532	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3044.0	0	SC	0	1.5707	0	34.6516	0	2.39639	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3045.0	0	SC	0	1.5703	0	34.6518	0	2.39694	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3046.0	0	SC	0	1.5701	0	34.6518	0	2.39720	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3047.0	0	SC	0	1.5700	0	34.6518	0	2.39715	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3048.0	0	SC	0	1.5697	0	34.6518	0	2.39811	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3049.0	0	SC	0	1.5692	0	34.6520	0	2.39851	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3050.0	0	SC	0	1.5689	0	34.6518	0	2.39872	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3051.0	0	SC	0	1.5689	0	34.6520	0	2.39916	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3052.0	0	SC	0	1.5689	0	34.6520	0	2.39966	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3053.0	0	SC	0	1.5689	0	34.6520	0	2.40002	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3054.0	0	SC	0	1.5689	0	34.6520	0	2.40033	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3055.0	0	SC	0	1.5689	0	34.6520	0	2.40082	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3056.0	0	SC	0	1.5690	0	34.6520	0	2.40098	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3057.0	0	SC	0	1.5689	0	34.6519	0	2.40139	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3058.0	0	SC	0	1.5685	0	34.6521	0	2.40182	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3059.0	0	SC	0	1.5681	0	34.6521	0	2.40232	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3060.0	0	SC	0	1.5677	0	34.6521	0	2.40256	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3061.0	0	SC	0	1.5673	0	34.6521	0	2.40304	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3062.0	0	SC	0	1.5668	0	34.6523	0	2.40334	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3063.0	0	SC	0	1.5663	0	34.6524	0	2.40369	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3064.0	0	SC	0	1.5661	0	34.6525	0	2.40415	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3065.0	0	SC	0	1.5657	0	34.6522	0	2.40464	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3066.0	0	SC	0	1.5651	0	34.6524	0	2.40496	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3067.0	0	SC	0	1.5649	0	34.6527	0	2.40540	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3068.0	0	SC	0	1.5649	0	34.6525	0	2.40572	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3069.0	0	SC	0	1.5648	0	34.6525	0	2.40606	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3070.0	0	SC	0	1.5647	0	34.6527	0	2.40647	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3071.0	0	SC	0	1.5648	0	34.6524	0	2.40671	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3072.0	0	SC	0	1.5648	0	34.6526	0	2.40697	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3073.0	0	SC	0	1.5646	0	34.6526	0	2.40712	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3074.0	0	SC	0	1.5644	0	34.6525	0	2.40712	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3075.0	0	SC	0	1.5644	0	34.6526	0	2.40701	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3076.0	0	SC	0	1.5642	0	34.6526	0	2.40727	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3077.0	0	SC	0	1.5639	0	34.6529	0	2.41023	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3078.0	0	SC	0	1.5638	0	34.6526	0	2.41087	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3079.0	0	SC	0	1.5637	0	34.6528	0	2.41122	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3080.0	0	SC	0	1.5637	0	34.6527	0	2.41424	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3081.0	0	SC	0	1.5638	0	34.6527	0	2.41705	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3082.0	0	SC	0	1.5637	0	34.6527	0	2.41626	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3083.0	0	SC	0	1.5637	0	34.6528	0	2.41905	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3084.0	0	SC	0	1.5635	0	34.6529	0	2.41980	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3085.0	0	SC	0	1.5635	0	34.6530	0	2.42027	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3086.0	0	SC	0	1.5631	0	34.6528	0	2.42079	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3087.0	0	SC	0	1.5626	0	34.6530	0	2.42133	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3088.0	0	SC	0	1.5622	0	34.6531	0	2.42172	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3089.0	0	SC	0	1.5621	0	34.6532	0	2.42210	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3090.0	0	SC	0	1.5619	0	34.6531	0	2.42248	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3091.0	0	SC	0	1.5619	0	34.6531	0	2.42284	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3092.0	0	SC	0	1.5620	0	34.6531	0	2.42320	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3093.0	0	SC	0	1.5620	0	34.6531	0	2.42356	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3094.0	0	SC	0	1.5620	0	34.6533	0	2.42392	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3095.0	0	SC	0	1.5620	0	34.6532	0	2.42429	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3096.0	0	SC	0	1.5619	0	34.6532	0	2.42466	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3097.0	0	SC	0	1.5617	0	34.6533	0	2.42504	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3098.0	0	SC	0	1.5613	0	34.6535	0	2.42544	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3099.0	0	SC	0	1.5613	0	34.6534	0	2.42580	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3100.0	0	SC	0	1.5612	0	34.6534	0	2.42617	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3101.0	0	SC	0	1.5611	0	34.6536	0	2.42654	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3102.0	0	SC	0	1.5611	0	34.6534	0	2.42690	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3103.0	0	SC	0	1.5611	0	34.6535	0	2.42717	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3104.0	0	SC	0	1.5611	0	34.6533	0	2.42711	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3105.0	0	SC	0	1.5612	0	34.6535	0	2.42663	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3106.0	0	SC	0	1.5613	0	34.6534	0	2.42603	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3107.0	0	SC	0	1.5614	0	34.6534	0	2.42782	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3108.0	0	SC	0	1.5614	0	34.6535	0	2.42870	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3109.0	0	SC	0	1.5613	0	34.6534	0	2.43098	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3110.0	0	SC	0	1.5613	0	34.6535	0	2.43128	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3111.0	0	SC	0	1.5611	0	34.6535	0	2.43617	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3112.0	0	SC	0	1.5610	0	34.6536	0	2.43726	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3113.0	0	SC	0	1.5606	0	34.6535	0	2.43764	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3114.0	0	SC	0	1.5602	0	34.6535	0	2.43938	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3115.0	0	SC	0	1.5598	0	34.6538	0	2.43996	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3116.0	0	SC	0	1.5594	0	34.6538	0	2.44032	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3117.0	0	SC	0	1.5591	0	34.6537	0	2.44073	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3118.0	0	SC	0	1.5589	0	34.6540	0	2.44121	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3119.0	0	SC	0	1.5587	0	34.6540	0	2.44159	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3120.0	0	SC	0	1.5585	0	34.6538	0	2.44198	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3121.0	0	SC	0	1.5583	0	34.6540	0	2.44236	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3122.0	0	SC	0	1.5581	0	34.6539	0	2.44275	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3123.0	0	SC	0	1.5577	0	34.6540	0	2.44313	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3124.0	0	SC	0	1.5573	0	34.6541	0	2.44325	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3125.0	0	SC	0	1.5573	0	34.6541	0	2.44244	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3126.0	0	SC	0	1.5572	0	34.6539	0	2.44192	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3127.0	0	SC	0	1.5571	0	34.6541	0	2.44267	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3128.0	0	SC	0	1.5571	0	34.6542	0	2.44640	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3129.0	0	SC	0	1.5570	0	34.6541	0	2.44728	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3130.0	0	SC	0	1.5570	0	34.6542	0	2.44685	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3131.0	0	SC	0	1.5571	0	34.6542	0	2.45025	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3132.0	0	SC	0	1.5564	0	34.6542	0	2.45016	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3133.0	0	SC	0	1.5562	0	34.6544	0	2.45278	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3134.0	0	SC	0	1.5560	0	34.6543	0	2.45307	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3135.0	0	SC	0	1.5557	0	34.6543	0	2.45490	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3136.0	0	SC	0	1.5553	0	34.6545	0	2.45571	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3137.0	0	SC	0	1.5551	0	34.6545	0	2.45656	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3138.0	0	SC	0	1.5547	0	34.6546	0	2.45717	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3139.0	0	SC	0	1.5544	0	34.6545	0	2.45763	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3140.0	0	SC	0	1.5542	0	34.6546	0	2.45770	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3141.0	0	SC	0	1.5541	0	34.6547	0	2.45703	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3142.0	0	SC	0	1.5538	0	34.6546	0	2.45688	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3143.0	0	SC	0	1.5538	0	34.6548	0	2.45734	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3144.0	0	SC	0	1.5537	0	34.6547	0	2.46135	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3145.0	0	SC	0	1.5534	0	34.6547	0	2.46046	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3146.0	0	SC	0	1.5533	0	34.6547	0	2.46335	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3147.0	0	SC	0	1.5524	0	34.6549	0	2.46273	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3148.0	0	SC	0	1.5516	0	34.6551	0	2.46453	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3149.0	0	SC	0	1.5514	0	34.6551	0	2.46658	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3150.0	0	SC	0	1.5513	0	34.6551	0	2.46861	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3151.0	0	SC	0	1.5508	0	34.6553	0	2.46762	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3152.0	0	SC	0	1.5502	0	34.6552	0	2.46916	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3153.0	0	SC	0	1.5499	0	34.6554	0	2.46942	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3154.0	0	SC	0	1.5496	0	34.6554	0	2.47030	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3155.0	0	SC	0	1.5496	0	34.6553	0	2.47028	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3156.0	0	SC	0	1.5494	0	34.6554	0	2.47054	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3157.0	0	SC	0	1.5492	0	34.6554	0	2.47257	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3158.0	0	SC	0	1.5492	0	34.6555	0	2.47248	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3159.0	0	SC	0	1.5493	0	34.6556	0	2.47358	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3160.0	0	SC	0	1.5494	0	34.6555	0	2.47402	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3161.0	0	SC	0	1.5493	0	34.6556	0	2.47467	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3162.0	0	SC	0	1.5495	0	34.6554	0	2.47508	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3163.0	0	SC	0	1.5494	0	34.6555	0	2.47561	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3164.0	0	SC	0	1.5491	0	34.6555	0	2.47609	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3165.0	0	SC	0	1.5486	0	34.6556	0	2.47655	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3166.0	0	SC	0	1.5484	0	34.6555	0	2.47689	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3167.0	0	SC	0	1.5480	0	34.6556	0	2.47662	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3168.0	0	SC	0	1.5479	0	34.6555	0	2.47754	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3169.0	0	SC	0	1.5475	0	34.6557	0	2.47780	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3170.0	0	SC	0	1.5471	0	34.6557	0	2.47823	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3171.0	0	SC	0	1.5462	0	34.6559	0	2.47879	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3172.0	0	SC	0	1.5456	0	34.6560	0	2.47940	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3173.0	0	SC	0	1.5455	0	34.6559	0	2.47971	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3174.0	0	SC	0	1.5453	0	34.6561	0	2.48001	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3175.0	0	SC	0	1.5451	0	34.6560	0	2.48038	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3176.0	0	SC	0	1.5449	0	34.6560	0	2.48077	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3177.0	0	SC	0	1.5447	0	34.6561	0	2.48119	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3178.0	0	SC	0	1.5444	0	34.6560	0	2.48164	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3179.0	0	SC	0	1.5443	0	34.6562	0	2.48199	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3180.0	0	SC	0	1.5441	0	34.6562	0	2.48242	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3181.0	0	SC	0	1.5436	0	34.6560	0	2.48273	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3182.0	0	SC	0	1.5431	0	34.6563	0	2.48335	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3183.0	0	SC	0	1.5428	0	34.6563	0	2.48346	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3184.0	0	SC	0	1.5424	0	34.6563	0	2.48399	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3185.0	0	SC	0	1.5422	0	34.6564	0	2.48441	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3186.0	0	SC	0	1.5421	0	34.6564	0	2.48471	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3187.0	0	SC	0	1.5420	0	34.6564	0	2.48499	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3188.0	0	SC	0	1.5420	0	34.6564	0	2.48550	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3189.0	0	SC	0	1.5420	0	34.6565	0	2.48598	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3190.0	0	SC	0	1.5420	0	34.6566	0	2.48630	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3191.0	0	SC	0	1.5421	0	34.6563	0	2.48678	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3192.0	0	SC	0	1.5421	0	34.6565	0	2.48694	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3193.0	0	SC	0	1.5421	0	34.6565	0	2.48735	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3194.0	0	SC	0	1.5421	0	34.6564	0	2.48789	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3195.0	0	SC	0	1.5421	0	34.6566	0	2.48819	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3196.0	0	SC	0	1.5421	0	34.6566	0	2.48859	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3197.0	0	SC	0	1.5416	0	34.6563	0	2.48906	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3198.0	0	SC	0	1.5412	0	34.6566	0	2.48958	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3199.0	0	SC	0	1.5406	0	34.6568	0	2.48997	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3200.0	0	SC	0	1.5402	0	34.6568	0	2.49041	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3201.0	0	SC	0	1.5398	0	34.6568	0	2.49079	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3202.0	0	SC	0	1.5397	0	34.6569	0	2.49100	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3203.0	0	SC	0	1.5395	0	34.6567	0	2.49024	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3204.0	0	SC	0	1.5396	0	34.6570	0	2.48870	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3205.0	0	SC	0	1.5396	0	34.6569	0	2.48817	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3206.0	0	SC	0	1.5393	0	34.6571	0	2.48826	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3207.0	0	SC	0	1.5391	0	34.6568	0	2.49368	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3208.0	0	SC	0	1.5387	0	34.6570	0	2.49817	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3209.0	0	SC	0	1.5383	0	34.6572	0	2.49857	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3210.0	0	SC	0	1.5380	0	34.6574	0	2.50248	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3211.0	0	SC	0	1.5379	0	34.6574	0	2.50591	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3212.0	0	SC	0	1.5377	0	34.6573	0	2.50873	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3213.0	0	SC	0	1.5377	0	34.6572	0	2.51057	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3214.0	0	SC	0	1.5378	0	34.6573	0	2.51172	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3215.0	0	SC	0	1.5378	0	34.6573	0	2.51222	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3216.0	0	SC	0	1.5378	0	34.6573	0	2.51338	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3217.0	0	SC	0	1.5378	0	34.6573	0	2.51375	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3218.0	0	SC	0	1.5377	0	34.6574	0	2.51407	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3219.0	0	SC	0	1.5375	0	34.6574	0	2.51463	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3220.0	0	SC	0	1.5377	0	34.6573	0	2.51499	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3221.0	0	SC	0	1.5373	0	34.6574	0	2.51540	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3222.0	0	SC	0	1.5369	0	34.6574	0	2.51582	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3223.0	0	SC	0	1.5367	0	34.6575	0	2.51621	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3224.0	0	SC	0	1.5365	0	34.6574	0	2.51661	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3225.0	0	SC	0	1.5364	0	34.6575	0	2.51699	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3226.0	0	SC	0	1.5360	0	34.6576	0	2.51740	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3227.0	0	SC	0	1.5360	0	34.6576	0	2.51779	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3228.0	0	SC	0	1.5359	0	34.6577	0	2.51817	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3229.0	0	SC	0	1.5356	0	34.6575	0	2.51836	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3230.0	0	SC	0	1.5353	0	34.6577	0	2.51864	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3231.0	0	SC	0	1.5348	0	34.6577	0	2.51890	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3232.0	0	SC	0	1.5343	0	34.6578	0	2.52020	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3233.0	0	SC	0	1.5339	0	34.6578	0	2.51999	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3234.0	0	SC	0	1.5335	0	34.6579	0	2.52105	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3235.0	0	SC	0	1.5330	0	34.6579	0	2.52108	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3236.0	0	SC	0	1.5327	0	34.6580	0	2.52165	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3237.0	0	SC	0	1.5327	0	34.6580	0	2.52225	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3238.0	0	SC	0	1.5327	0	34.6581	0	2.52534	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3239.0	0	SC	0	1.5324	0	34.6581	0	2.52312	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3240.0	0	SC	0	1.5324	0	34.6582	0	2.52563	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3241.0	0	SC	0	1.5324	0	34.6580	0	2.52455	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3242.0	0	SC	0	1.5325	0	34.6581	0	2.52805	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3243.0	0	SC	0	1.5326	0	34.6581	0	2.52781	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3244.0	0	SC	0	1.5324	0	34.6581	0	2.52869	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3245.0	0	SC	0	1.5321	0	34.6582	0	2.52743	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3246.0	0	SC	0	1.5321	0	34.6581	0	2.52707	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3247.0	0	SC	0	1.5317	0	34.6583	0	2.52672	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3248.0	0	SC	0	1.5314	0	34.6582	0	2.52667	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3249.0	0	SC	0	1.5310	0	34.6584	0	2.53150	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3250.0	0	SC	0	1.5310	0	34.6584	0	2.53299	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3251.0	0	SC	0	1.5310	0	34.6584	0	2.53432	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3252.0	0	SC	0	1.5310	0	34.6584	0	2.53590	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3253.0	0	SC	0	1.5310	0	34.6584	0	2.53654	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3254.0	0	SC	0	1.5308	0	34.6584	0	2.53697	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3255.0	0	SC	0	1.5307	0	34.6584	0	2.53733	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3256.0	0	SC	0	1.5304	0	34.6586	0	2.53773	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3257.0	0	SC	0	1.5301	0	34.6583	0	2.53818	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3258.0	0	SC	0	1.5297	0	34.6585	0	2.53860	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3259.0	0	SC	0	1.5295	0	34.6585	0	2.53900	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3260.0	0	SC	0	1.5292	0	34.6587	0	2.53931	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3261.0	0	SC	0	1.5289	0	34.6587	0	2.53959	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3262.0	0	SC	0	1.5287	0	34.6587	0	2.53925	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3263.0	0	SC	0	1.5286	0	34.6589	0	2.53931	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3264.0	0	SC	0	1.5286	0	34.6589	0	2.53973	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3265.0	0	SC	0	1.5285	0	34.6589	0	2.54240	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3266.0	0	SC	0	1.5285	0	34.6587	0	2.54187	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3267.0	0	SC	0	1.5284	0	34.6588	0	2.54533	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3268.0	0	SC	0	1.5283	0	34.6588	0	2.54404	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3269.0	0	SC	0	1.5279	0	34.6590	0	2.54505	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3270.0	0	SC	0	1.5274	0	34.6590	0	2.54565	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3271.0	0	SC	0	1.5269	0	34.6592	0	2.54566	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3272.0	0	SC	0	1.5266	0	34.6592	0	2.55092	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3273.0	0	SC	0	1.5265	0	34.6592	0	2.54843	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3274.0	0	SC	0	1.5264	0	34.6592	0	2.54790	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3275.0	0	SC	0	1.5263	0	34.6591	0	2.55095	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3276.0	0	SC	0	1.5259	0	34.6593	0	2.54662	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3277.0	0	SC	0	1.5257	0	34.6593	0	2.54930	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3278.0	0	SC	0	1.5255	0	34.6593	0	2.54996	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3279.0	0	SC	0	1.5256	0	34.6593	0	2.55073	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3280.0	0	SC	0	1.5256	0	34.6594	0	2.55326	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3281.0	0	SC	0	1.5256	0	34.6594	0	2.55453	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3282.0	0	SC	0	1.5256	0	34.6594	0	2.55544	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3283.0	0	SC	0	1.5257	0	34.6595	0	2.55671	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3284.0	0	SC	0	1.5258	0	34.6594	0	2.55736	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3285.0	0	SC	0	1.5259	0	34.6595	0	2.55776	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3286.0	0	SC	0	1.5259	0	34.6595	0	2.55830	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3287.0	0	SC	0	1.5259	0	34.6595	0	2.55878	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3288.0	0	SC	0	1.5260	0	34.6595	0	2.55896	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3289.0	0	SC	0	1.5259	0	34.6595	0	2.55955	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3290.0	0	SC	0	1.5256	0	34.6594	0	2.55981	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3291.0	0	SC	0	1.5256	0	34.6594	0	2.56035	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3292.0	0	SC	0	1.5252	0	34.6594	0	2.56076	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3293.0	0	SC	0	1.5249	0	34.6598	0	2.56106	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3294.0	0	SC	0	1.5248	0	34.6597	0	2.56146	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3295.0	0	SC	0	1.5246	0	34.6596	0	2.56182	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3296.0	0	SC	0	1.5246	0	34.6598	0	2.56243	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3297.0	0	SC	0	1.5245	0	34.6597	0	2.56283	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3298.0	0	SC	0	1.5243	0	34.6598	0	2.56311	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3299.0	0	SC	0	1.5241	0	34.6598	0	2.56353	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3300.0	0	SC	0	1.5241	0	34.6598	0	2.56390	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3301.0	0	SC	0	1.5241	0	34.6599	0	2.56430	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3302.0	0	SC	0	1.5242	0	34.6600	0	2.56483	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3303.0	0	SC	0	1.5240	0	34.6600	0	2.56519	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3304.0	0	SC	0	1.5241	0	34.6599	0	2.56551	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3305.0	0	SC	0	1.5240	0	34.6601	0	2.56590	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3306.0	0	SC	0	1.5239	0	34.6600	0	2.56616	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3307.0	0	SC	0	1.5238	0	34.6600	0	2.56667	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3308.0	0	SC	0	1.5238	0	34.6600	0	2.56708	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3309.0	0	SC	0	1.5238	0	34.6601	0	2.56741	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3310.0	0	SC	0	1.5237	0	34.6601	0	2.56777	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3311.0	0	SC	0	1.5235	0	34.6601	0	2.56826	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3312.0	0	SC	0	1.5235	0	34.6602	0	2.56855	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3313.0	0	SC	0	1.5235	0	34.6603	0	2.56884	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3314.0	0	SC	0	1.5234	0	34.6602	0	2.56942	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3315.0	0	SC	0	1.5233	0	34.6603	0	2.56984	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3316.0	0	SC	0	1.5232	0	34.6604	0	2.57021	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3317.0	0	SC	0	1.5231	0	34.6602	0	2.57049	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3318.0	0	SC	0	1.5230	0	34.6603	0	2.57084	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3319.0	0	SC	0	1.5229	0	34.6602	0	2.57148	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3320.0	0	SC	0	1.5230	0	34.6602	0	2.57168	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3321.0	0	SC	0	1.5230	0	34.6602	0	2.57218	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3322.0	0	SC	0	1.5228	0	34.6604	0	2.57248	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3323.0	0	SC	0	1.5228	0	34.6602	0	2.57292	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3324.0	0	SC	0	1.5224	0	34.6604	0	2.57341	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3325.0	0	SC	0	1.5223	0	34.6603	0	2.57367	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3326.0	0	SC	0	1.5222	0	34.6604	0	2.57407	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3327.0	0	SC	0	1.5221	0	34.6601	0	2.57467	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3328.0	0	SC	0	1.5220	0	34.6604	0	2.57493	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3329.0	0	SC	0	1.5221	0	34.6603	0	2.57526	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3330.0	0	SC	0	1.5218	0	34.6604	0	2.57569	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3331.0	0	SC	0	1.5216	0	34.6603	0	2.57607	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3332.0	0	SC	0	1.5208	0	34.6605	0	2.57656	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3333.0	0	SC	0	1.5202	0	34.6606	0	2.57713	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3334.0	0	SC	0	1.5201	0	34.6605	0	2.57746	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3335.0	0	SC	0	1.5202	0	34.6606	0	2.57782	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3336.0	0	SC	0	1.5202	0	34.6606	0	2.57817	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3337.0	0	SC	0	1.5202	0	34.6605	0	2.57856	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3338.0	0	SC	0	1.5203	0	34.6606	0	2.57903	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3339.0	0	SC	0	1.5202	0	34.6605	0	2.57949	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3340.0	0	SC	0	1.5200	0	34.6607	0	2.57993	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3341.0	0	SC	0	1.5199	0	34.6606	0	2.58027	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3342.0	0	SC	0	1.5195	0	34.6608	0	2.58064	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3343.0	0	SC	0	1.5194	0	34.6606	0	2.58116	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3344.0	0	SC	0	1.5187	0	34.6609	0	2.58156	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3345.0	0	SC	0	1.5186	0	34.6608	0	2.58200	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3346.0	0	SC	0	1.5187	0	34.6608	0	2.58242	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3347.0	0	SC	0	1.5186	0	34.6609	0	2.58275	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3348.0	0	SC	0	1.5184	0	34.6609	0	2.58329	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3349.0	0	SC	0	1.5184	0	34.6608	0	2.58365	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3350.0	0	SC	0	1.5181	0	34.6608	0	2.58391	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3351.0	0	SC	0	1.5180	0	34.6609	0	2.58446	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3352.0	0	SC	0	1.5179	0	34.6608	0	2.58482	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3353.0	0	SC	0	1.5178	0	34.6608	0	2.58511	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3354.0	0	SC	0	1.5176	0	34.6609	0	2.58549	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3355.0	0	SC	0	1.5175	0	34.6609	0	2.58568	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3356.0	0	SC	0	1.5174	0	34.6610	0	2.58609	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3357.0	0	SC	0	1.5173	0	34.6610	0	2.58510	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3358.0	0	SC	0	1.5173	0	34.6611	0	2.58657	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3359.0	0	SC	0	1.5172	0	34.6609	0	2.58816	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3360.0	0	SC	0	1.5172	0	34.6609	0	2.58981	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3361.0	0	SC	0	1.5172	0	34.6610	0	2.58691	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3362.0	0	SC	0	1.5172	0	34.6612	0	2.58927	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3363.0	0	SC	0	1.5171	0	34.6610	0	2.59339	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3364.0	0	SC	0	1.5171	0	34.6611	0	2.59526	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3365.0	0	SC	0	1.5169	0	34.6611	0	2.59543	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3366.0	0	SC	0	1.5165	0	34.6612	0	2.59817	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3367.0	0	SC	0	1.5161	0	34.6612	0	2.59929	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3368.0	0	SC	0	1.5161	0	34.6613	0	2.59963	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3369.0	0	SC	0	1.5159	0	34.6613	0	2.60027	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3370.0	0	SC	0	1.5157	0	34.6612	0	2.60073	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3371.0	0	SC	0	1.5155	0	34.6613	0	2.60125	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3372.0	0	SC	0	1.5150	0	34.6613	0	2.60164	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3373.0	0	SC	0	1.5147	0	34.6615	0	2.60203	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3374.0	0	SC	0	1.5148	0	34.6615	0	2.60181	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3375.0	0	SC	0	1.5147	0	34.6615	0	2.60270	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3376.0	0	SC	0	1.5144	0	34.6616	0	2.60307	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3377.0	0	SC	0	1.5146	0	34.6617	0	2.60339	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3378.0	0	SC	0	1.5143	0	34.6615	0	2.60394	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3379.0	0	SC	0	1.5139	0	34.6617	0	2.60438	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3380.0	0	SC	0	1.5135	0	34.6617	0	2.60482	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3381.0	0	SC	0	1.5132	0	34.6617	0	2.60523	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3382.0	0	SC	0	1.5128	0	34.6616	0	2.60566	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3383.0	0	SC	0	1.5126	0	34.6615	0	2.60607	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3384.0	0	SC	0	1.5124	0	34.6616	0	2.60648	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3385.0	0	SC	0	1.5119	0	34.6618	0	2.60691	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3386.0	0	SC	0	1.5113	0	34.6619	0	2.60737	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3387.0	0	SC	0	1.5109	0	34.6620	0	2.60779	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3388.0	0	SC	0	1.5106	0	34.6620	0	2.60821	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3389.0	0	SC	0	1.5105	0	34.6619	0	2.60861	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3390.0	0	SC	0	1.5104	0	34.6621	0	2.60901	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3391.0	0	SC	0	1.5104	0	34.6620	0	2.60940	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3392.0	0	SC	0	1.5105	0	34.6620	0	2.60978	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3393.0	0	SC	0	1.5105	0	34.6619	0	2.61018	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3394.0	0	SC	0	1.5105	0	34.6621	0	2.61057	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3395.0	0	SC	0	1.5105	0	34.6621	0	2.61096	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3396.0	0	SC	0	1.5105	0	34.6621	0	2.61135	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3397.0	0	SC	0	1.5105	0	34.6622	0	2.61174	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3398.0	0	SC	0	1.5105	0	34.6623	0	2.61212	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3399.0	0	SC	0	1.5105	0	34.6622	0	2.61252	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3400.0	0	SC	0	1.5106	0	34.6621	0	2.61291	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3401.0	0	SC	0	1.5106	0	34.6622	0	2.61329	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3402.0	0	SC	0	1.5107	0	34.6620	0	2.61368	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3403.0	0	SC	0	1.5108	0	34.6621	0	2.61407	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3404.0	0	SC	0	1.5109	0	34.6621	0	2.61445	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3405.0	0	SC	0	1.5109	0	34.6621	0	2.61464	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3406.0	0	SC	0	1.5108	0	34.6621	0	2.61443	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3407.0	0	SC	0	1.5104	0	34.6620	0	2.61364	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3408.0	0	SC	0	1.5100	0	34.6621	0	2.61394	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3409.0	0	SC	0	1.5099	0	34.6623	0	2.61487	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3410.0	0	SC	0	1.5095	0	34.6624	0	2.61945	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3411.0	0	SC	0	1.5094	0	34.6623	0	2.61943	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3412.0	0	SC	0	1.5091	0	34.6625	0	2.62080	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3413.0	0	SC	0	1.5090	0	34.6623	0	2.62106	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3414.0	0	SC	0	1.5090	0	34.6625	0	2.62395	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3415.0	0	SC	0	1.5089	0	34.6624	0	2.62428	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3416.0	0	SC	0	1.5088	0	34.6626	0	2.62652	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3417.0	0	SC	0	1.5087	0	34.6625	0	2.62752	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3418.0	0	SC	0	1.5085	0	34.6625	0	2.62844	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3419.0	0	SC	0	1.5084	0	34.6626	0	2.62921	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3420.0	0	SC	0	1.5082	0	34.6627	0	2.62966	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3421.0	0	SC	0	1.5082	0	34.6625	0	2.63006	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3422.0	0	SC	0	1.5081	0	34.6628	0	2.63046	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3423.0	0	SC	0	1.5080	0	34.6627	0	2.63086	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3424.0	0	SC	0	1.5082	0	34.6627	0	2.63125	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3425.0	0	SC	0	1.5081	0	34.6627	0	2.63165	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3426.0	0	SC	0	1.5081	0	34.6628	0	2.63204	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3427.0	0	SC	0	1.5078	0	34.6629	0	2.63246	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3428.0	0	SC	0	1.5074	0	34.6628	0	2.63290	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3429.0	0	SC	0	1.5070	0	34.6630	0	2.63333	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3430.0	0	SC	0	1.5067	0	34.6630	0	2.63375	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3431.0	0	SC	0	1.5061	0	34.6631	0	2.63420	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3432.0	0	SC	0	1.5057	0	34.6630	0	2.63464	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3433.0	0	SC	0	1.5053	0	34.6630	0	2.63507	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3434.0	0	SC	0	1.5048	0	34.6631	0	2.63551	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3435.0	0	SC	0	1.5044	0	34.6632	0	2.63594	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3436.0	0	SC	0	1.5042	0	34.6633	0	2.63636	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3437.0	0	SC	0	1.5040	0	34.6633	0	2.63677	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3438.0	0	SC	0	1.5036	0	34.6633	0	2.63721	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3439.0	0	SC	0	1.5032	0	34.6634	0	2.63764	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3440.0	0	SC	0	1.5029	0	34.6634	0	2.63807	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3441.0	0	SC	0	1.5026	0	34.6635	0	2.63848	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3442.0	0	SC	0	1.5026	0	34.6635	0	2.63888	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3443.0	0	SC	0	1.5027	0	34.6635	0	2.63927	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3444.0	0	SC	0	1.5027	0	34.6636	0	2.63967	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3445.0	0	SC	0	1.5025	0	34.6635	0	2.64008	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3446.0	0	SC	0	1.5023	0	34.6636	0	2.64049	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3447.0	0	SC	0	1.5021	0	34.6635	0	2.64091	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3448.0	0	SC	0	1.5021	0	34.6635	0	2.64131	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3449.0	0	SC	0	1.5021	0	34.6636	0	2.64170	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3450.0	0	SC	0	1.5020	0	34.6637	0	2.64210	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3451.0	0	SC	0	1.5020	0	34.6636	0	2.64250	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3452.0	0	SC	0	1.5018	0	34.6635	0	2.64292	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3453.0	0	SC	0	1.5017	0	34.6636	0	2.64333	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3454.0	0	SC	0	1.5017	0	34.6637	0	2.64372	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3455.0	0	SC	0	1.5017	0	34.6636	0	2.64412	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3456.0	0	SC	0	1.5015	0	34.6635	0	2.64454	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3457.0	0	SC	0	1.5014	0	34.6636	0	2.64494	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3458.0	0	SC	0	1.5013	0	34.6639	0	2.64535	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3459.0	0	SC	0	1.5009	0	34.6637	0	2.64578	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3460.0	0	SC	0	1.5008	0	34.6638	0	2.64618	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3461.0	0	SC	0	1.5007	0	34.6638	0	2.64659	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3462.0	0	SC	0	1.5008	0	34.6638	0	2.64699	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3463.0	0	SC	0	1.5008	0	34.6638	0	2.64738	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3464.0	0	SC	0	1.5009	0	34.6639	0	2.64776	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3465.0	0	SC	0	1.5006	0	34.6639	0	2.64819	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3466.0	0	SC	0	1.5002	0	34.6640	0	2.64863	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3467.0	0	SC	0	1.5001	0	34.6639	0	2.64903	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3468.0	0	SC	0	1.5003	0	34.6638	0	2.64942	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3469.0	0	SC	0	1.5002	0	34.6638	0	2.64982	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3470.0	0	SC	0	1.5000	0	34.6639	0	2.65023	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3471.0	0	SC	0	1.4999	0	34.6639	0	2.65064	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3472.0	0	SC	0	1.4996	0	34.6642	0	2.65107	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3473.0	0	SC	0	1.4996	0	34.6640	0	2.65146	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3474.0	0	SC	0	1.4998	0	34.6641	0	2.65184	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3475.0	0	SC	0	1.4999	0	34.6640	0	2.65197	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3476.0	0	SC	0	1.4997	0	34.6640	0	2.65194	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3477.0	0	SC	0	1.4994	0	34.6641	0	2.65182	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3478.0	0	SC	0	1.4993	0	34.6640	0	2.65165	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3479.0	0	SC	0	1.4995	0	34.6641	0	2.65448	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3480.0	0	SC	0	1.4996	0	34.6643	0	2.65379	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3481.0	0	SC	0	1.4997	0	34.6641	0	2.65695	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3482.0	0	SC	0	1.4995	0	34.6642	0	2.65801	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3483.0	0	SC	0	1.4993	0	34.6640	0	2.66121	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3484.0	0	SC	0	1.4990	0	34.6643	0	2.65821	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3485.0	0	SC	0	1.4987	0	34.6643	0	2.65889	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3486.0	0	SC	0	1.4981	0	34.6644	0	2.66050	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3487.0	0	SC	0	1.4978	0	34.6643	0	2.66162	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3488.0	0	SC	0	1.4978	0	34.6644	0	2.66124	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3489.0	0	SC	0	1.4979	0	34.6643	0	2.66453	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3490.0	0	SC	0	1.4978	0	34.6644	0	2.66458	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3491.0	0	SC	0	1.4979	0	34.6644	0	2.66323	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3492.0	0	SC	0	1.4976	0	34.6645	0	2.66473	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3493.0	0	SC	0	1.4973	0	34.6647	0	2.66255	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3494.0	0	SC	0	1.4971	0	34.6645	0	2.66261	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3495.0	0	SC	0	1.4970	0	34.6646	0	2.66344	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3496.0	0	SC	0	1.4970	0	34.6645	0	2.66564	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3497.0	0	SC	0	1.4970	0	34.6645	0	2.66694	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3498.0	0	SC	0	1.4971	0	34.6642	0	2.66594	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3499.0	0	SC	0	1.4972	0	34.6646	0	2.66652	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3500.0	0	SC	0	1.4972	0	34.6645	0	2.66905	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3501.0	0	SC	0	1.4972	0	34.6646	0	2.66754	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3502.0	0	SC	0	1.4972	0	34.6645	0	2.66765	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3503.0	0	SC	0	1.4971	0	34.6646	0	2.66847	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3504.0	0	SC	0	1.4969	0	34.6647	0	2.66954	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3505.0	0	SC	0	1.4968	0	34.6646	0	2.67031	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3506.0	0	SC	0	1.4967	0	34.6647	0	2.66834	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3507.0	0	SC	0	1.4969	0	34.6646	0	2.66975	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3508.0	0	SC	0	1.4969	0	34.6648	0	2.67254	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3509.0	0	SC	0	1.4964	0	34.6647	0	2.67020	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3510.0	0	SC	0	1.4962	0	34.6647	0	2.67318	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3511.0	0	SC	0	1.4961	0	34.6648	0	2.67168	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3512.0	0	SC	0	1.4958	0	34.6648	0	2.67112	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3513.0	0	SC	0	1.4959	0	34.6650	0	2.67074	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3514.0	0	SC	0	1.4958	0	34.6648	0	2.67418	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3515.0	0	SC	0	1.4957	0	34.6648	0	2.67210	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3516.0	0	SC	0	1.4958	0	34.6649	0	2.67202	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3517.0	0	SC	0	1.4957	0	34.6649	0	2.67476	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3518.0	0	SC	0	1.4956	0	34.6649	0	2.67615	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3519.0	0	SC	0	1.4956	0	34.6648	0	2.67721	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3520.0	0	SC	0	1.4952	0	34.6649	0	2.67718	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3521.0	0	SC	0	1.4946	0	34.6650	0	2.67854	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3522.0	0	SC	0	1.4941	0	34.6651	0	2.67910	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3523.0	0	SC	0	1.4941	0	34.6652	0	2.68031	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3524.0	0	SC	0	1.4942	0	34.6651	0	2.67921	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3525.0	0	SC	0	1.4942	0	34.6652	0	2.68073	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3526.0	0	SC	0	1.4943	0	34.6649	0	2.68101	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3527.0	0	SC	0	1.4943	0	34.6650	0	2.68151	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3528.0	0	SC	0	1.4942	0	34.6652	0	2.68269	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3529.0	0	SC	0	1.4939	0	34.6652	0	2.68340	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3530.0	0	SC	0	1.4937	0	34.6653	0	2.68338	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3531.0	0	SC	0	1.4935	0	34.6652	0	2.68424	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3532.0	0	SC	0	1.4933	0	34.6653	0	2.68463	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3533.0	0	SC	0	1.4933	0	34.6653	0	2.68446	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3534.0	0	SC	0	1.4934	0	34.6652	0	2.68437	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3535.0	0	SC	0	1.4935	0	34.6655	0	2.68576	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3536.0	0	SC	0	1.4932	0	34.6651	0	2.68798	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3537.0	0	SC	0	1.4929	0	34.6655	0	2.68375	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3538.0	0	SC	0	1.4928	0	34.6655	0	2.68466	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3539.0	0	SC	0	1.4927	0	34.6655	0	2.68469	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3540.0	0	SC	0	1.4924	0	34.6656	0	2.68342	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3541.0	0	SC	0	1.4925	0	34.6656	0	2.68243	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3542.0	0	SC	0	1.4923	0	34.6654	0	2.68472	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3543.0	0	SC	0	1.4923	0	34.6655	0	2.68441	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3544.0	0	SC	0	1.4924	0	34.6655	0	2.68376	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3545.0	0	SC	0	1.4924	0	34.6655	0	2.68322	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3546.0	0	SC	0	1.4924	0	34.6656	0	2.68529	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3547.0	0	SC	0	1.4925	0	34.6657	0	2.68940	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3548.0	0	SC	0	1.4926	0	34.6656	0	2.68561	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3549.0	0	SC	0	1.4928	0	34.6656	0	2.68507	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3550.0	0	SC	0	1.4928	0	34.6657	0	2.68649	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3551.0	0	SC	0	1.4930	0	34.6657	0	2.68781	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3552.0	0	SC	0	1.4930	0	34.6656	0	2.68623	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3553.0	0	SC	0	1.4931	0	34.6656	0	2.68752	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3554.0	0	SC	0	1.4932	0	34.6655	0	2.68850	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3555.0	0	SC	0	1.4933	0	34.6655	0	2.68890	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3556.0	0	SC	0	1.4933	0	34.6655	0	2.68862	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3557.0	0	SC	0	1.4933	0	34.6655	0	2.68921	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3558.0	0	SC	0	1.4934	0	34.6656	0	2.69141	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3559.0	0	SC	0	1.4934	0	34.6657	0	2.68730	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3560.0	0	SC	0	1.4936	0	34.6655	0	2.68908	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3561.0	0	SC	0	1.4936	0	34.6655	0	2.69119	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3562.0	0	SC	0	1.4936	0	34.6655	0	2.69235	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3563.0	0	SC	0	1.4936	0	34.6657	0	2.69177	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3564.0	0	SC	0	1.4936	0	34.6656	0	2.69402	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3565.0	0	SC	0	1.4936	0	34.6656	0	2.69392	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3566.0	0	SC	0	1.4934	0	34.6656	0	2.69459	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3567.0	0	SC	0	1.4933	0	34.6656	0	2.69169	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3568.0	0	SC	0	1.4930	0	34.6657	0	2.69551	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3569.0	0	SC	0	1.4929	0	34.6657	0	2.69519	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3570.0	0	SC	0	1.4930	0	34.6656	0	2.69633	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3571.0	0	SC	0	1.4929	0	34.6657	0	2.69676	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3572.0	0	SC	0	1.4930	0	34.6659	0	2.69839	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3573.0	0	SC	0	1.4927	0	34.6656	0	2.69968	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3574.0	0	SC	0	1.4923	0	34.6658	0	2.70026	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3575.0	0	SC	0	1.4920	0	34.6658	0	2.70097	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3576.0	0	SC	0	1.4917	0	34.6659	0	2.70165	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3577.0	0	SC	0	1.4916	0	34.6659	0	2.70289	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3578.0	0	SC	0	1.4913	0	34.6659	0	2.70273	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3579.0	0	SC	0	1.4911	0	34.6660	0	2.70372	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3580.0	0	SC	0	1.4908	0	34.6661	0	2.70319	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3581.0	0	SC	0	1.4906	0	34.6661	0	2.70453	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3582.0	0	SC	0	1.4905	0	34.6661	0	2.70402	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3583.0	0	SC	0	1.4905	0	34.6661	0	2.70524	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3584.0	0	SC	0	1.4905	0	34.6661	0	2.70511	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3585.0	0	SC	0	1.4904	0	34.6663	0	2.70555	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3586.0	0	SC	0	1.4904	0	34.6664	0	2.70613	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3587.0	0	SC	0	1.4904	0	34.6662	0	2.70692	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3588.0	0	SC	0	1.4904	0	34.6663	0	2.70668	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3589.0	0	SC	0	1.4905	0	34.6661	0	2.70635	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3590.0	0	SC	0	1.4903	0	34.6663	0	2.70802	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3591.0	0	SC	0	1.4903	0	34.6662	0	2.70829	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3592.0	0	SC	0	1.4902	0	34.6662	0	2.70876	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3593.0	0	SC	0	1.4903	0	34.6663	0	2.70931	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3594.0	0	SC	0	1.4902	0	34.6663	0	2.70997	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3595.0	0	SC	0	1.4902	0	34.6663	0	2.71033	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3596.0	0	SC	0	1.4901	0	34.6663	0	2.71069	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3597.0	0	SC	0	1.4900	0	34.6662	0	2.71036	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3598.0	0	SC	0	1.4898	0	34.6662	0	2.71145	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3599.0	0	SC	0	1.4898	0	34.6664	0	2.71181	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3600.0	0	SC	0	1.4896	0	34.6664	0	2.71218	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3601.0	0	SC	0	1.4895	0	34.6662	0	2.71276	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3602.0	0	SC	0	1.4894	0	34.6665	0	2.71317	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3603.0	0	SC	0	1.4892	0	34.6665	0	2.71359	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3604.0	0	SC	0	1.4891	0	34.6664	0	2.71402	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3605.0	0	SC	0	1.4891	0	34.6665	0	2.71442	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3606.0	0	SC	0	1.4890	0	34.6665	0	2.71484	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3607.0	0	SC	0	1.4889	0	34.6665	0	2.71525	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3608.0	0	SC	0	1.4890	0	34.6665	0	2.71565	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3609.0	0	SC	0	1.4889	0	34.6664	0	2.71609	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3610.0	0	SC	0	1.4887	0	34.6666	0	2.71664	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3611.0	0	SC	0	1.4887	0	34.6665	0	2.71701	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3612.0	0	SC	0	1.4883	0	34.6667	0	2.71740	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3613.0	0	SC	0	1.4883	0	34.6666	0	2.71728	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3614.0	0	SC	0	1.4879	0	34.6667	0	2.71829	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3615.0	0	SC	0	1.4878	0	34.6669	0	2.71861	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3616.0	0	SC	0	1.4877	0	34.6668	0	2.71891	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3617.0	0	SC	0	1.4877	0	34.6668	0	2.71887	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3618.0	0	SC	0	1.4877	0	34.6667	0	2.71980	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3619.0	0	SC	0	1.4876	0	34.6668	0	2.72016	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3620.0	0	SC	0	1.4875	0	34.6667	0	2.72055	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3621.0	0	SC	0	1.4874	0	34.6670	0	2.72110	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3622.0	0	SC	0	1.4874	0	34.6668	0	2.72151	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3623.0	0	SC	0	1.4874	0	34.6669	0	2.72192	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3624.0	0	SC	0	1.4875	0	34.6669	0	2.72232	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3625.0	0	SC	0	1.4875	0	34.6668	0	2.72273	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3626.0	0	SC	0	1.4874	0	34.6668	0	2.72315	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3627.0	0	SC	0	1.4873	0	34.6669	0	2.72357	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3628.0	0	SC	0	1.4873	0	34.6669	0	2.72398	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3629.0	0	SC	0	1.4872	0	34.6670	0	2.72439	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3630.0	0	SC	0	1.4872	0	34.6669	0	2.72480	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3631.0	0	SC	0	1.4873	0	34.6670	0	2.72519	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3632.0	0	SC	0	1.4872	0	34.6669	0	2.72562	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3633.0	0	SC	0	1.4871	0	34.6670	0	2.72603	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3634.0	0	SC	0	1.4869	0	34.6670	0	2.72646	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3635.0	0	SC	0	1.4866	0	34.6671	0	2.72690	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3636.0	0	SC	0	1.4864	0	34.6670	0	2.72733	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3637.0	0	SC	0	1.4863	0	34.6670	0	2.72775	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3638.0	0	SC	0	1.4863	0	34.6671	0	2.72816	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3639.0	0	SC	0	1.4863	0	34.6672	0	2.72857	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3640.0	0	SC	0	1.4861	0	34.6671	0	2.72899	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3641.0	0	SC	0	1.4861	0	34.6672	0	2.72940	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3642.0	0	SC	0	1.4857	0	34.6672	0	2.72986	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3643.0	0	SC	0	1.4853	0	34.6671	0	2.73031	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3644.0	0	SC	0	1.4850	0	34.6674	0	2.73074	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3645.0	0	SC	0	1.4851	0	34.6672	0	2.73114	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3646.0	0	SC	0	1.4851	0	34.6673	0	2.73155	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3647.0	0	SC	0	1.4851	0	34.6674	0	2.73196	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3648.0	0	SC	0	1.4851	0	34.6673	0	2.73237	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3649.0	0	SC	0	1.4850	0	34.6673	0	2.73279	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3650.0	0	SC	0	1.4849	0	34.6675	0	2.73320	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3651.0	0	SC	0	1.4850	0	34.6673	0	2.73361	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3652.0	0	SC	0	1.4850	0	34.6673	0	2.73402	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3653.0	0	SC	0	1.4850	0	34.6674	0	2.73443	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3654.0	0	SC	0	1.4847	0	34.6674	0	2.73486	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3655.0	0	SC	0	1.4846	0	34.6674	0	2.73529	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3656.0	0	SC	0	1.4844	0	34.6675	0	2.73572	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3657.0	0	SC	0	1.4841	0	34.6674	0	2.73616	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3658.0	0	SC	0	1.4837	0	34.6677	0	2.73661	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3659.0	0	SC	0	1.4835	0	34.6677	0	2.73704	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3660.0	0	SC	0	1.4834	0	34.6677	0	2.73746	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3661.0	0	SC	0	1.4831	0	34.6677	0	2.73789	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3662.0	0	SC	0	1.4829	0	34.6677	0	2.73833	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3663.0	0	SC	0	1.4829	0	34.6678	0	2.73874	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3664.0	0	SC	0	1.4828	0	34.6677	0	2.73915	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3665.0	0	SC	0	1.4829	0	34.6677	0	2.73956	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3666.0	0	SC	0	1.4828	0	34.6678	0	2.73998	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3667.0	0	SC	0	1.4830	0	34.6677	0	2.74038	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3668.0	0	SC	0	1.4830	0	34.6677	0	2.74079	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3669.0	0	SC	0	1.4829	0	34.6679	0	2.74120	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3670.0	0	SC	0	1.4830	0	34.6678	0	2.74160	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3671.0	0	SC	0	1.4831	0	34.6679	0	2.74200	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3672.0	0	SC	0	1.4831	0	34.6676	0	2.74242	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3673.0	0	SC	0	1.4831	0	34.6679	0	2.74283	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3674.0	0	SC	0	1.4830	0	34.6678	0	2.74325	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3675.0	0	SC	0	1.4830	0	34.6679	0	2.74365	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3676.0	0	SC	0	1.4830	0	34.6679	0	2.74407	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3677.0	0	SC	0	1.4830	0	34.6678	0	2.74448	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3678.0	0	SC	0	1.4831	0	34.6679	0	2.74488	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3679.0	0	SC	0	1.4830	0	34.6679	0	2.74531	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3680.0	0	SC	0	1.4827	0	34.6678	0	2.74575	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3681.0	0	SC	0	1.4824	0	34.6680	0	2.74619	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3682.0	0	SC	0	1.4821	0	34.6681	0	2.74663	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3683.0	0	SC	0	1.4820	0	34.6680	0	2.74705	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3684.0	0	SC	0	1.4819	0	34.6681	0	2.74747	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3685.0	0	SC	0	1.4819	0	34.6682	0	2.74788	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3686.0	0	SC	0	1.4819	0	34.6681	0	2.74829	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3687.0	0	SC	0	1.4818	0	34.6681	0	2.74872	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3688.0	0	SC	0	1.4818	0	34.6682	0	2.74913	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3689.0	0	SC	0	1.4818	0	34.6682	0	2.74954	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3690.0	0	SC	0	1.4818	0	34.6680	0	2.74996	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3691.0	0	SC	0	1.4819	0	34.6682	0	2.75036	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3692.0	0	SC	0	1.4820	0	34.6681	0	2.75076	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3693.0	0	SC	0	1.4821	0	34.6681	0	2.75116	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3694.0	0	SC	0	1.4823	0	34.6682	0	2.75156	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3695.0	0	SC	0	1.4824	0	34.6682	0	2.75196	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3696.0	0	SC	0	1.4825	0	34.6681	0	2.75236	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3697.0	0	SC	0	1.4825	0	34.6682	0	2.75278	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3698.0	0	SC	0	1.4826	0	34.6681	0	2.75318	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3699.0	0	SC	0	1.4825	0	34.6682	0	2.75360	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3700.0	0	SC	0	1.4823	0	34.6681	0	2.75403	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3701.0	0	SC	0	1.4820	0	34.6682	0	2.75448	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3702.0	0	SC	0	1.4820	0	34.6682	0	2.75489	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3703.0	0	SC	0	1.4820	0	34.6682	0	2.75530	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3704.0	0	SC	0	1.4821	0	34.6681	0	2.75546	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3705.0	0	SC	0	1.4820	0	34.6683	0	2.75515	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3706.0	0	SC	0	1.4819	0	34.6684	0	2.75514	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3707.0	0	SC	0	1.4821	0	34.6683	0	2.75518	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3708.0	0	SC	0	1.4820	0	34.6683	0	2.75750	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3709.0	0	SC	0	1.4818	0	34.6683	0	2.75882	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3710.0	0	SC	0	1.4816	0	34.6685	0	2.75984	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3711.0	0	SC	0	1.4816	0	34.6683	0	2.76281	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3712.0	0	SC	0	1.4815	0	34.6683	0	2.76266	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3713.0	0	SC	0	1.4814	0	34.6683	0	2.76162	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3714.0	0	SC	0	1.4811	0	34.6683	0	2.76314	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3715.0	0	SC	0	1.4805	0	34.6684	0	2.76226	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3716.0	0	SC	0	1.4801	0	34.6685	0	2.76504	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3717.0	0	SC	0	1.4800	0	34.6687	0	2.76451	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3718.0	0	SC	0	1.4799	0	34.6686	0	2.76700	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3719.0	0	SC	0	1.4799	0	34.6686	0	2.76685	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3720.0	0	SC	0	1.4798	0	34.6685	0	2.76694	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3721.0	0	SC	0	1.4796	0	34.6686	0	2.76646	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3722.0	0	SC	0	1.4791	0	34.6687	0	2.76684	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3723.0	0	SC	0	1.4790	0	34.6686	0	2.76839	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3724.0	0	SC	0	1.4789	0	34.6688	0	2.76716	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3725.0	0	SC	0	1.4789	0	34.6688	0	2.76727	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3726.0	0	SC	0	1.4789	0	34.6687	0	2.77001	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3727.0	0	SC	0	1.4787	0	34.6688	0	2.76972	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3728.0	0	SC	0	1.4784	0	34.6687	0	2.77162	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3729.0	0	SC	0	1.4781	0	34.6688	0	2.77206	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3730.0	0	SC	0	1.4777	0	34.6688	0	2.77055	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3731.0	0	SC	0	1.4771	0	34.6690	0	2.77197	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3732.0	0	SC	0	1.4768	0	34.6692	0	2.77042	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3733.0	0	SC	0	1.4768	0	34.6691	0	2.77038	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3734.0	0	SC	0	1.4768	0	34.6691	0	2.77122	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3735.0	0	SC	0	1.4768	0	34.6691	0	2.77252	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3736.0	0	SC	0	1.4769	0	34.6692	0	2.77157	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3737.0	0	SC	0	1.4770	0	34.6690	0	2.77072	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3738.0	0	SC	0	1.4771	0	34.6690	0	2.77227	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3739.0	0	SC	0	1.4771	0	34.6692	0	2.77223	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3740.0	0	SC	0	1.4772	0	34.6691	0	2.77301	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3741.0	0	SC	0	1.4772	0	34.6690	0	2.77281	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3742.0	0	SC	0	1.4773	0	34.6690	0	2.77265	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3743.0	0	SC	0	1.4773	0	34.6692	0	2.77267	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3744.0	0	SC	0	1.4774	0	34.6691	0	2.77464	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3745.0	0	SC	0	1.4774	0	34.6692	0	2.77467	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3746.0	0	SC	0	1.4773	0	34.6691	0	2.77363	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3747.0	0	SC	0	1.4770	0	34.6693	0	2.77413	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3748.0	0	SC	0	1.4767	0	34.6692	0	2.77456	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3749.0	0	SC	0	1.4765	0	34.6693	0	2.77458	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3750.0	0	SC	0	1.4765	0	34.6692	0	2.77516	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3751.0	0	SC	0	1.4766	0	34.6692	0	2.77534	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3752.0	0	SC	0	1.4767	0	34.6692	0	2.77570	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3753.0	0	SC	0	1.4768	0	34.6692	0	2.77613	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3754.0	0	SC	0	1.4769	0	34.6692	0	2.77652	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3755.0	0	SC	0	1.4769	0	34.6693	0	2.77712	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3756.0	0	SC	0	1.4769	0	34.6692	0	2.77733	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3757.0	0	SC	0	1.4767	0	34.6693	0	2.77801	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3758.0	0	SC	0	1.4766	0	34.6692	0	2.77822	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3759.0	0	SC	0	1.4765	0	34.6694	0	2.77879	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3760.0	0	SC	0	1.4762	0	34.6693	0	2.77924	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3761.0	0	SC	0	1.4760	0	34.6694	0	2.77963	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3762.0	0	SC	0	1.4758	0	34.6694	0	2.78008	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3763.0	0	SC	0	1.4757	0	34.6693	0	2.78047	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3764.0	0	SC	0	1.4757	0	34.6696	0	2.78097	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3765.0	0	SC	0	1.4758	0	34.6695	0	2.78144	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3766.0	0	SC	0	1.4758	0	34.6695	0	2.78171	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3767.0	0	SC	0	1.4760	0	34.6695	0	2.78206	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3768.0	0	SC	0	1.4760	0	34.6695	0	2.78255	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3769.0	0	SC	0	1.4759	0	34.6695	0	2.78308	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3770.0	0	SC	0	1.4758	0	34.6695	0	2.78340	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3771.0	0	SC	0	1.4758	0	34.6696	0	2.78387	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3772.0	0	SC	0	1.4758	0	34.6695	0	2.78422	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3773.0	0	SC	0	1.4759	0	34.6695	0	2.78454	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3774.0	0	SC	0	1.4760	0	34.6694	0	2.78494	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3775.0	0	SC	0	1.4760	0	34.6695	0	2.78550	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3776.0	0	SC	0	1.4761	0	34.6696	0	2.78580	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3777.0	0	SC	0	1.4761	0	34.6695	0	2.78630	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3778.0	0	SC	0	1.4761	0	34.6696	0	2.78660	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3779.0	0	SC	0	1.4761	0	34.6696	0	2.78705	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3780.0	0	SC	0	1.4762	0	34.6697	0	2.78747	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3781.0	0	SC	0	1.4765	0	34.6697	0	2.78783	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3782.0	0	SC	0	1.4764	0	34.6695	0	2.78824	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3783.0	0	SC	0	1.4762	0	34.6697	0	2.78873	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3784.0	0	SC	0	1.4761	0	34.6695	0	2.78907	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3785.0	0	SC	0	1.4760	0	34.6697	0	2.78950	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3786.0	0	SC	0	1.4761	0	34.6697	0	2.78976	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3787.0	0	SC	0	1.4762	0	34.6697	0	2.79026	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3788.0	0	SC	0	1.4763	0	34.6697	0	2.79058	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3789.0	0	SC	0	1.4764	0	34.6697	0	2.79099	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3790.0	0	SC	0	1.4764	0	34.6696	0	2.79145	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3791.0	0	SC	0	1.4764	0	34.6697	0	2.79187	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3792.0	0	SC	0	1.4763	0	34.6698	0	2.79230	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3793.0	0	SC	0	1.4763	0	34.6697	0	2.79264	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3794.0	0	SC	0	1.4762	0	34.6699	0	2.79321	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3795.0	0	SC	0	1.4762	0	34.6698	0	2.79359	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3796.0	0	SC	0	1.4761	0	34.6697	0	2.79395	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3797.0	0	SC	0	1.4762	0	34.6698	0	2.79377	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3798.0	0	SC	0	1.4762	0	34.6698	0	2.79470	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3799.0	0	SC	0	1.4761	0	34.6698	0	2.79523	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3800.0	0	SC	0	1.4759	0	34.6699	0	2.79559	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3801.0	0	SC	0	1.4757	0	34.6700	0	2.79600	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3802.0	0	SC	0	1.4757	0	34.6697	0	2.79594	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3803.0	0	SC	0	1.4757	0	34.6700	0	2.79699	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3804.0	0	SC	0	1.4757	0	34.6698	0	2.79742	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3805.0	0	SC	0	1.4757	0	34.6699	0	2.79780	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3806.0	0	SC	0	1.4758	0	34.6699	0	2.79779	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3807.0	0	SC	0	1.4759	0	34.6699	0	2.79894	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3808.0	0	SC	0	1.4760	0	34.6699	0	2.79898	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3809.0	0	SC	0	1.4760	0	34.6699	0	2.79910	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3810.0	0	SC	0	1.4760	0	34.6699	0	2.79937	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3811.0	0	SC	0	1.4760	0	34.6700	0	2.79885	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3812.0	0	SC	0	1.4761	0	34.6701	0	2.80048	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3813.0	0	SC	0	1.4762	0	34.6699	0	2.80068	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3814.0	0	SC	0	1.4762	0	34.6699	0	2.80078	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3815.0	0	SC	0	1.4762	0	34.6700	0	2.80103	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3816.0	0	SC	0	1.4762	0	34.6701	0	2.80113	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3817.0	0	SC	0	1.4760	0	34.6698	0	2.80116	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3818.0	0	SC	0	1.4759	0	34.6700	0	2.80205	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3819.0	0	SC	0	1.4759	0	34.6701	0	2.80283	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3820.0	0	SC	0	1.4759	0	34.6700	0	2.80217	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3821.0	0	SC	0	1.4759	0	34.6699	0	2.80302	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3822.0	0	SC	0	1.4758	0	34.6700	0	2.80205	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3823.0	0	SC	0	1.4758	0	34.6702	0	2.80096	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3824.0	0	SC	0	1.4759	0	34.6699	0	2.80115	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3825.0	0	SC	0	1.4759	0	34.6701	0	2.79994	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3826.0	0	SC	0	1.4759	0	34.6703	0	2.80441	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3827.0	0	SC	0	1.4760	0	34.6699	0	2.80366	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3828.0	0	SC	0	1.4759	0	34.6702	0	2.80256	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3829.0	0	SC	0	1.4759	0	34.6702	0	2.80702	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3830.0	0	SC	0	1.4758	0	34.6701	0	2.80702	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3831.0	0	SC	0	1.4759	0	34.6700	0	2.80475	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3832.0	0	SC	0	1.4758	0	34.6702	0	2.80771	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3833.0	0	SC	0	1.4757	0	34.6703	0	2.80293	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3834.0	0	SC	0	1.4755	0	34.6701	0	2.80555	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3835.0	0	SC	0	1.4754	0	34.6703	0	2.80597	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3836.0	0	SC	0	1.4752	0	34.6703	0	2.80765	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3837.0	0	SC	0	1.4751	0	34.6702	0	2.80775	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3838.0	0	SC	0	1.4750	0	34.6705	0	2.80751	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3839.0	0	SC	0	1.4750	0	34.6703	0	2.81055	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3840.0	0	SC	0	1.4745	0	34.6703	0	2.80778	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3841.0	0	SC	0	1.4741	0	34.6704	0	2.80807	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3842.0	0	SC	0	1.4741	0	34.6705	0	2.80927	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3843.0	0	SC	0	1.4743	0	34.6702	0	2.80959	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3844.0	0	SC	0	1.4743	0	34.6704	0	2.81057	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3845.0	0	SC	0	1.4744	0	34.6705	0	2.80939	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3846.0	0	SC	0	1.4745	0	34.6706	0	2.81105	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3847.0	0	SC	0	1.4745	0	34.6705	0	2.81164	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3848.0	0	SC	0	1.4746	0	34.6703	0	2.81237	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3849.0	0	SC	0	1.4747	0	34.6704	0	2.80985	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3850.0	0	SC	0	1.4748	0	34.6705	0	2.80948	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3851.0	0	SC	0	1.4748	0	34.6705	0	2.81325	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3852.0	0	SC	0	1.4749	0	34.6704	0	2.81292	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3853.0	0	SC	0	1.4749	0	34.6705	0	2.81274	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3854.0	0	SC	0	1.4749	0	34.6703	0	2.81187	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3855.0	0	SC	0	1.4749	0	34.6704	0	2.81432	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3856.0	0	SC	0	1.4749	0	34.6705	0	2.81471	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3857.0	0	SC	0	1.4748	0	34.6707	0	2.81357	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3858.0	0	SC	0	1.4748	0	34.6704	0	2.81248	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3859.0	0	SC	0	1.4748	0	34.6707	0	2.81346	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3860.0	0	SC	0	1.4749	0	34.6705	0	2.81431	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3861.0	0	SC	0	1.4748	0	34.6704	0	2.81480	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3862.0	0	SC	0	1.4748	0	34.6705	0	2.81588	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3863.0	0	SC	0	1.4747	0	34.6706	0	2.81737	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3864.0	0	SC	0	1.4746	0	34.6706	0	2.81918	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3865.0	0	SC	0	1.4746	0	34.6707	0	2.81872	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3866.0	0	SC	0	1.4747	0	34.6705	0	2.81963	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3867.0	0	SC	0	1.4748	0	34.6707	0	2.81875	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3868.0	0	SC	0	1.4748	0	34.6706	0	2.82130	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3869.0	0	SC	0	1.4748	0	34.6707	0	2.81683	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3870.0	0	SC	0	1.4748	0	34.6707	0	2.82015	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3871.0	0	SC	0	1.4748	0	34.6706	0	2.82030	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3872.0	0	SC	0	1.4743	0	34.6708	0	2.82148	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3873.0	0	SC	0	1.4743	0	34.6708	0	2.82044	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3874.0	0	SC	0	1.4740	0	34.6708	0	2.81968	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3875.0	0	SC	0	1.4741	0	34.6707	0	2.81859	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3876.0	0	SC	0	1.4739	0	34.6708	0	2.82253	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3877.0	0	SC	0	1.4737	0	34.6708	0	2.82245	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3878.0	0	SC	0	1.4736	0	34.6708	0	2.82667	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3879.0	0	SC	0	1.4737	0	34.6708	0	2.82264	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3880.0	0	SC	0	1.4736	0	34.6709	0	2.82385	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3881.0	0	SC	0	1.4735	0	34.6709	0	2.82554	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3882.0	0	SC	0	1.4731	0	34.6709	0	2.82664	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3883.0	0	SC	0	1.4731	0	34.6710	0	2.82625	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3884.0	0	SC	0	1.4729	0	34.6709	0	2.82440	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3885.0	0	SC	0	1.4728	0	34.6709	0	2.82618	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3886.0	0	SC	0	1.4727	0	34.6711	0	2.82397	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3887.0	0	SC	0	1.4726	0	34.6711	0	2.82476	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3888.0	0	SC	0	1.4724	0	34.6711	0	2.82407	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3889.0	0	SC	0	1.4724	0	34.6711	0	2.82437	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3890.0	0	SC	0	1.4723	0	34.6712	0	2.82464	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3891.0	0	SC	0	1.4723	0	34.6712	0	2.82477	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3892.0	0	SC	0	1.4723	0	34.6710	0	2.82505	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3893.0	0	SC	0	1.4722	0	34.6713	0	2.82553	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3894.0	0	SC	0	1.4723	0	34.6712	0	2.82593	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3895.0	0	SC	0	1.4724	0	34.6712	0	2.82638	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3896.0	0	SC	0	1.4725	0	34.6712	0	2.82674	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3897.0	0	SC	0	1.4725	0	34.6712	0	2.82716	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3898.0	0	SC	0	1.4725	0	34.6712	0	2.82770	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3899.0	0	SC	0	1.4726	0	34.6712	0	2.82800	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3900.0	0	SC	0	1.4725	0	34.6713	0	2.82857	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3901.0	0	SC	0	1.4725	0	34.6711	0	2.82890	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3902.0	0	SC	0	1.4725	0	34.6713	0	2.82951	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3903.0	0	SC	0	1.4725	0	34.6711	0	2.82968	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3904.0	0	SC	0	1.4726	0	34.6713	0	2.83032	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3905.0	0	SC	0	1.4726	0	34.6712	0	2.83052	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3906.0	0	SC	0	1.4726	0	34.6714	0	2.83103	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3907.0	0	SC	0	1.4727	0	34.6713	0	2.83133	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3908.0	0	SC	0	1.4728	0	34.6714	0	2.83185	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3909.0	0	SC	0	1.4729	0	34.6713	0	2.83215	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3910.0	0	SC	0	1.4729	0	34.6712	0	2.83277	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3911.0	0	SC	0	1.4729	0	34.6713	0	2.83306	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3912.0	0	SC	0	1.4730	0	34.6714	0	2.83333	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3913.0	0	SC	0	1.4730	0	34.6714	0	2.83389	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3914.0	0	SC	0	1.4731	0	34.6713	0	2.83460	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3915.0	0	SC	0	1.4731	0	34.6712	0	2.83551	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3916.0	0	SC	0	1.4731	0	34.6714	0	2.83739	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3917.0	0	SC	0	1.4730	0	34.6713	0	2.83675	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3918.0	0	SC	0	1.4729	0	34.6714	0	2.83651	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3919.0	0	SC	0	1.4728	0	34.6715	0	2.83312	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3920.0	0	SC	0	1.4728	0	34.6714	0	2.83329	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3921.0	0	SC	0	1.4728	0	34.6714	0	2.83247	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3922.0	0	SC	0	1.4727	0	34.6714	0	2.83342	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3923.0	0	SC	0	1.4727	0	34.6713	0	2.83539	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3924.0	0	SC	0	1.4727	0	34.6715	0	2.83286	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3925.0	0	SC	0	1.4727	0	34.6715	0	2.83288	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3926.0	0	SC	0	1.4728	0	34.6715	0	2.83493	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3927.0	0	SC	0	1.4728	0	34.6715	0	2.83394	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3928.0	0	SC	0	1.4728	0	34.6714	0	2.83456	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3929.0	0	SC	0	1.4728	0	34.6715	0	2.83616	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3930.0	0	SC	0	1.4727	0	34.6715	0	2.83822	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3931.0	0	SC	0	1.4727	0	34.6717	0	2.83520	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3932.0	0	SC	0	1.4726	0	34.6715	0	2.83429	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3933.0	0	SC	0	1.4725	0	34.6715	0	2.83431	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3934.0	0	SC	0	1.4723	0	34.6715	0	2.83362	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3935.0	0	SC	0	1.4723	0	34.6716	0	2.83366	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3936.0	0	SC	0	1.4723	0	34.6715	0	2.83409	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3937.0	0	SC	0	1.4722	0	34.6715	0	2.83452	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3938.0	0	SC	0	1.4723	0	34.6718	0	2.83494	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3939.0	0	SC	0	1.4722	0	34.6717	0	2.83541	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3940.0	0	SC	0	1.4721	0	34.6715	0	2.83581	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3941.0	0	SC	0	1.4722	0	34.6716	0	2.83623	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3942.0	0	SC	0	1.4722	0	34.6716	0	2.83665	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3943.0	0	SC	0	1.4723	0	34.6716	0	2.83707	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3944.0	0	SC	0	1.4723	0	34.6715	0	2.83749	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3945.0	0	SC	0	1.4723	0	34.6716	0	2.83791	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3946.0	0	SC	0	1.4724	0	34.6716	0	2.83833	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3947.0	0	SC	0	1.4725	0	34.6718	0	2.83874	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3948.0	0	SC	0	1.4724	0	34.6718	0	2.83918	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3949.0	0	SC	0	1.4724	0	34.6717	0	2.83960	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3950.0	0	SC	0	1.4725	0	34.6718	0	2.84006	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3951.0	0	SC	0	1.4726	0	34.6717	0	2.84044	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3952.0	0	SC	0	1.4727	0	34.6717	0	2.84086	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3953.0	0	SC	0	1.4728	0	34.6716	0	2.84128	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3954.0	0	SC	0	1.4728	0	34.6718	0	2.84170	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3955.0	0	SC	0	1.4728	0	34.6717	0	2.84212	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3956.0	0	SC	0	1.4729	0	34.6717	0	2.84254	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3957.0	0	SC	0	1.4729	0	34.6718	0	2.84297	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3958.0	0	SC	0	1.4729	0	34.6718	0	2.84343	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3959.0	0	SC	0	1.4730	0	34.6717	0	2.84381	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3960.0	0	SC	0	1.4729	0	34.6718	0	2.84425	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3961.0	0	SC	0	1.4729	0	34.6717	0	2.84467	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3962.0	0	SC	0	1.4728	0	34.6718	0	2.84510	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3963.0	0	SC	0	1.4727	0	34.6718	0	2.84555	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3964.0	0	SC	0	1.4725	0	34.6718	0	2.84599	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3965.0	0	SC	0	1.4725	0	34.6718	0	2.84642	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3966.0	0	SC	0	1.4725	0	34.6719	0	2.84684	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3967.0	0	SC	0	1.4726	0	34.6719	0	2.84726	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3968.0	0	SC	0	1.4727	0	34.6720	0	2.84767	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3969.0	0	SC	0	1.4728	0	34.6718	0	2.84822	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3970.0	0	SC	0	1.4727	0	34.6719	0	2.84880	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3971.0	0	SC	0	1.4727	0	34.6719	0	2.84939	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3972.0	0	SC	0	1.4727	0	34.6720	0	2.84990	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3973.0	0	SC	0	1.4727	0	34.6720	0	2.85124	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3974.0	0	SC	0	1.4726	0	34.6719	0	2.85034	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3975.0	0	SC	0	1.4726	0	34.6719	0	2.84849	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3976.0	0	SC	0	1.4724	0	34.6719	0	2.84929	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3977.0	0	SC	0	1.4723	0	34.6720	0	2.84748	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3978.0	0	SC	0	1.4723	0	34.6719	0	2.84689	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3979.0	0	SC	0	1.4723	0	34.6720	0	2.84884	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3980.0	0	SC	0	1.4724	0	34.6719	0	2.85026	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3981.0	0	SC	0	1.4721	0	34.6721	0	2.84890	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3982.0	0	SC	0	1.4718	0	34.6722	0	2.84749	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3983.0	0	SC	0	1.4719	0	34.6721	0	2.84745	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3984.0	0	SC	0	1.4719	0	34.6721	0	2.84588	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3985.0	0	SC	0	1.4718	0	34.6721	0	2.84603	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3986.0	0	SC	0	1.4717	0	34.6723	0	2.84605	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3987.0	0	SC	0	1.4718	0	34.6721	0	2.84644	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3988.0	0	SC	0	1.4718	0	34.6723	0	2.84686	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3989.0	0	SC	0	1.4718	0	34.6721	0	2.84728	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3990.0	0	SC	0	1.4718	0	34.6720	0	2.84771	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3991.0	0	SC	0	1.4716	0	34.6722	0	2.84816	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3992.0	0	SC	0	1.4714	0	34.6722	0	2.84860	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3993.0	0	SC	0	1.4714	0	34.6723	0	2.84904	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3994.0	0	SC	0	1.4715	0	34.6723	0	2.84959	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3995.0	0	SC	0	1.4716	0	34.6723	0	2.84950	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3996.0	0	SC	0	1.4716	0	34.6722	0	2.85028	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3997.0	0	SC	0	1.4716	0	34.6723	0	2.85063	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3998.0	0	SC	0	1.4715	0	34.6723	0	2.85253	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	3999.0	0	SC	0	1.4715	0	34.6723	0	2.85297	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4000.0	0	SC	0	1.4715	0	34.6723	0	2.85340	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4001.0	0	SC	0	1.4715	0	34.6723	0	2.85382	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4002.0	0	SC	0	1.4716	0	34.6723	0	2.85425	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4003.0	0	SC	0	1.4714	0	34.6722	0	2.85470	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4004.0	0	SC	0	1.4713	0	34.6723	0	2.85426	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4005.0	0	SC	0	1.4710	0	34.6723	0	2.85464	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4006.0	0	SC	0	1.4710	0	34.6724	0	2.85545	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4007.0	0	SC	0	1.4711	0	34.6723	0	2.85714	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4008.0	0	SC	0	1.4711	0	34.6724	0	2.86011	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4009.0	0	SC	0	1.4712	0	34.6723	0	2.86159	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4010.0	0	SC	0	1.4712	0	34.6725	0	2.86422	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4011.0	0	SC	0	1.4713	0	34.6723	0	2.86626	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4012.0	0	SC	0	1.4713	0	34.6723	0	2.86708	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4013.0	0	SC	0	1.4712	0	34.6726	0	2.86828	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4014.0	0	SC	0	1.4712	0	34.6724	0	2.86893	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4015.0	0	SC	0	1.4712	0	34.6725	0	2.86936	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4016.0	0	SC	0	1.4712	0	34.6724	0	2.86979	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4017.0	0	SC	0	1.4712	0	34.6725	0	2.87022	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4018.0	0	SC	0	1.4712	0	34.6725	0	2.87066	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4019.0	0	SC	0	1.4711	0	34.6724	0	2.87109	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4020.0	0	SC	0	1.4709	0	34.6725	0	2.87154	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4021.0	0	SC	0	1.4707	0	34.6726	0	2.87199	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4022.0	0	SC	0	1.4706	0	34.6727	0	2.87244	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4023.0	0	SC	0	1.4705	0	34.6725	0	2.87287	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4024.0	0	SC	0	1.4703	0	34.6727	0	2.87333	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4025.0	0	SC	0	1.4701	0	34.6727	0	2.87378	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4026.0	0	SC	0	1.4699	0	34.6728	0	2.87423	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4027.0	0	SC	0	1.4700	0	34.6727	0	2.87466	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4028.0	0	SC	0	1.4700	0	34.6727	0	2.87508	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4029.0	0	SC	0	1.4699	0	34.6729	0	2.87552	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4030.0	0	SC	0	1.4699	0	34.6727	0	2.87607	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4031.0	0	SC	0	1.4697	0	34.6728	0	2.87654	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4032.0	0	SC	0	1.4697	0	34.6727	0	2.87696	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4033.0	0	SC	0	1.4699	0	34.6727	0	2.87744	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4034.0	0	SC	0	1.4697	0	34.6728	0	2.87742	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4035.0	0	SC	0	1.4694	0	34.6727	0	2.87843	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4036.0	0	SC	0	1.4693	0	34.6729	0	2.87805	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4037.0	0	SC	0	1.4693	0	34.6730	0	2.87843	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4038.0	0	SC	0	1.4692	0	34.6728	0	2.87911	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4039.0	0	SC	0	1.4690	0	34.6729	0	2.88038	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4040.0	0	SC	0	1.4688	0	34.6730	0	2.88105	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4041.0	0	SC	0	1.4686	0	34.6731	0	2.88135	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4042.0	0	SC	0	1.4684	0	34.6730	0	2.88289	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4043.0	0	SC	0	1.4681	0	34.6731	0	2.88238	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4044.0	0	SC	0	1.4680	0	34.6732	0	2.88088	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4045.0	0	SC	0	1.4679	0	34.6730	0	2.87908	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4046.0	0	SC	0	1.4679	0	34.6732	0	2.88054	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4047.0	0	SC	0	1.4680	0	34.6730	0	2.87812	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4048.0	0	SC	0	1.4680	0	34.6732	0	2.87872	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4049.0	0	SC	0	1.4680	0	34.6732	0	2.87797	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4050.0	0	SC	0	1.4682	0	34.6731	0	2.88078	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4051.0	0	SC	0	1.4683	0	34.6733	0	2.88014	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4052.0	0	SC	0	1.4684	0	34.6732	0	2.88038	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4053.0	0	SC	0	1.4685	0	34.6730	0	2.88038	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4054.0	0	SC	0	1.4686	0	34.6732	0	2.87838	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4055.0	0	SC	0	1.4688	0	34.6729	0	2.87882	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4056.0	0	SC	0	1.4689	0	34.6731	0	2.87834	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4057.0	0	SC	0	1.4690	0	34.6731	0	2.87879	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4058.0	0	SC	0	1.4691	0	34.6732	0	2.88114	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4059.0	0	SC	0	1.4691	0	34.6731	0	2.87854	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4060.0	0	SC	0	1.4690	0	34.6732	0	2.88372	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4061.0	0	SC	0	1.4691	0	34.6731	0	2.88176	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4062.0	0	SC	0	1.4691	0	34.6729	0	2.88228	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4063.0	0	SC	0	1.4689	0	34.6731	0	2.88386	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4064.0	0	SC	0	1.4689	0	34.6731	0	2.88299	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4065.0	0	SC	0	1.4689	0	34.6733	0	2.88256	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4066.0	0	SC	0	1.4690	0	34.6731	0	2.88255	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4067.0	0	SC	0	1.4689	0	34.6733	0	2.88629	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4068.0	0	SC	0	1.4686	0	34.6733	0	2.88393	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4069.0	0	SC	0	1.4685	0	34.6731	0	2.88771	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4070.0	0	SC	0	1.4682	0	34.6735	0	2.88869	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4071.0	0	SC	0	1.4683	0	34.6734	0	2.88822	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4072.0	0	SC	0	1.4684	0	34.6733	0	2.88883	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4073.0	0	SC	0	1.4685	0	34.6733	0	2.88826	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4074.0	0	SC	0	1.4686	0	34.6733	0	2.89110	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4075.0	0	SC	0	1.4687	0	34.6732	0	2.88942	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4076.0	0	SC	0	1.4687	0	34.6733	0	2.88972	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4077.0	0	SC	0	1.4686	0	34.6735	0	2.89003	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4078.0	0	SC	0	1.4687	0	34.6733	0	2.89176	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4079.0	0	SC	0	1.4686	0	34.6733	0	2.89171	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4080.0	0	SC	0	1.4686	0	34.6734	0	2.89138	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4081.0	0	SC	0	1.4686	0	34.6733	0	2.89477	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4082.0	0	SC	0	1.4687	0	34.6735	0	2.89386	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4083.0	0	SC	0	1.4688	0	34.6734	0	2.89578	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4084.0	0	SC	0	1.4689	0	34.6733	0	2.89384	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4085.0	0	SC	0	1.4688	0	34.6735	0	2.89667	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4086.0	0	SC	0	1.4688	0	34.6735	0	2.89755	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4087.0	0	SC	0	1.4686	0	34.6735	0	2.89847	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4088.0	0	SC	0	1.4685	0	34.6733	0	2.89837	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4089.0	0	SC	0	1.4682	0	34.6737	0	2.89958	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4090.0	0	SC	0	1.4681	0	34.6736	0	2.90141	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4091.0	0	SC	0	1.4679	0	34.6735	0	2.90133	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4092.0	0	SC	0	1.4679	0	34.6736	0	2.90268	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4093.0	0	SC	0	1.4678	0	34.6736	0	2.90329	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4094.0	0	SC	0	1.4677	0	34.6736	0	2.90249	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4095.0	0	SC	0	1.4675	0	34.6737	0	2.90510	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4096.0	0	SC	0	1.4672	0	34.6736	0	2.90661	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4097.0	0	SC	0	1.4671	0	34.6737	0	2.90448	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4098.0	0	SC	0	1.4669	0	34.6737	0	2.90616	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4099.0	0	SC	0	1.4661	0	34.6739	0	2.90163	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4100.0	0	SC	0	1.4660	0	34.6738	0	2.90279	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4101.0	0	SC	0	1.4658	0	34.6740	0	2.90412	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4102.0	0	SC	0	1.4657	0	34.6739	0	2.90395	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4103.0	0	SC	0	1.4656	0	34.6739	0	2.90361	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4104.0	0	SC	0	1.4657	0	34.6739	0	2.90369	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4105.0	0	SC	0	1.4656	0	34.6740	0	2.90253	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4106.0	0	SC	0	1.4658	0	34.6738	0	2.90413	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4107.0	0	SC	0	1.4658	0	34.6741	0	2.90136	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4108.0	0	SC	0	1.4658	0	34.6739	0	2.90109	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4109.0	0	SC	0	1.4657	0	34.6740	0	2.90147	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4110.0	0	SC	0	1.4657	0	34.6739	0	2.90119	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4111.0	0	SC	0	1.4657	0	34.6741	0	2.90160	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4112.0	0	SC	0	1.4656	0	34.6740	0	2.90196	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4113.0	0	SC	0	1.4657	0	34.6740	0	2.90228	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4114.0	0	SC	0	1.4657	0	34.6739	0	2.90274	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4115.0	0	SC	0	1.4657	0	34.6742	0	2.90316	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4116.0	0	SC	0	1.4658	0	34.6741	0	2.90364	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4117.0	0	SC	0	1.4658	0	34.6740	0	2.90426	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4118.0	0	SC	0	1.4658	0	34.6740	0	2.90450	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4119.0	0	SC	0	1.4658	0	34.6741	0	2.90518	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4120.0	0	SC	0	1.4660	0	34.6743	0	2.90550	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4121.0	0	SC	0	1.4660	0	34.6740	0	2.90583	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4122.0	0	SC	0	1.4660	0	34.6741	0	2.90638	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4123.0	0	SC	0	1.4661	0	34.6741	0	2.90680	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4124.0	0	SC	0	1.4662	0	34.6741	0	2.90728	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4125.0	0	SC	0	1.4662	0	34.6743	0	2.90763	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4126.0	0	SC	0	1.4662	0	34.6742	0	2.90799	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4127.0	0	SC	0	1.4662	0	34.6739	0	2.90855	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4128.0	0	SC	0	1.4660	0	34.6741	0	2.90889	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4129.0	0	SC	0	1.4659	0	34.6742	0	2.90936	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4130.0	0	SC	0	1.4659	0	34.6744	0	2.90972	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4131.0	0	SC	0	1.4660	0	34.6743	0	2.91030	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4132.0	0	SC	0	1.4661	0	34.6740	0	2.91055	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4133.0	0	SC	0	1.4661	0	34.6742	0	2.91110	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4134.0	0	SC	0	1.4661	0	34.6743	0	2.91135	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4135.0	0	SC	0	1.4660	0	34.6742	0	2.91182	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4136.0	0	SC	0	1.4660	0	34.6741	0	2.91232	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4137.0	0	SC	0	1.4660	0	34.6743	0	2.91280	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4138.0	0	SC	0	1.4660	0	34.6742	0	2.91323	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4139.0	0	SC	0	1.4660	0	34.6742	0	2.91363	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4140.0	0	SC	0	1.4659	0	34.6744	0	2.91409	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4141.0	0	SC	0	1.4660	0	34.6742	0	2.91449	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4142.0	0	SC	0	1.4657	0	34.6742	0	2.91504	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4143.0	0	SC	0	1.4656	0	34.6744	0	2.91552	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4144.0	0	SC	0	1.4655	0	34.6743	0	2.91573	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4145.0	0	SC	0	1.4652	0	34.6743	0	2.91620	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4146.0	0	SC	0	1.4653	0	34.6745	0	2.91663	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4147.0	0	SC	0	1.4653	0	34.6744	0	2.91697	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4148.0	0	SC	0	1.4654	0	34.6743	0	2.91740	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4149.0	0	SC	0	1.4654	0	34.6744	0	2.91791	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4150.0	0	SC	0	1.4655	0	34.6743	0	2.91830	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4151.0	0	SC	0	1.4655	0	34.6743	0	2.91870	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4152.0	0	SC	0	1.4656	0	34.6746	0	2.91908	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4153.0	0	SC	0	1.4656	0	34.6745	0	2.91957	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4154.0	0	SC	0	1.4655	0	34.6743	0	2.91998	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4155.0	0	SC	0	1.4653	0	34.6745	0	2.92043	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4156.0	0	SC	0	1.4653	0	34.6745	0	2.92096	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4157.0	0	SC	0	1.4654	0	34.6746	0	2.92130	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4158.0	0	SC	0	1.4654	0	34.6745	0	2.92177	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4159.0	0	SC	0	1.4655	0	34.6745	0	2.92220	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4160.0	0	SC	0	1.4655	0	34.6747	0	2.92259	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4161.0	0	SC	0	1.4656	0	34.6744	0	2.92335	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4162.0	0	SC	0	1.4656	0	34.6745	0	2.92370	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4163.0	0	SC	0	1.4656	0	34.6747	0	2.92403	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4164.0	0	SC	0	1.4654	0	34.6746	0	2.92335	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4165.0	0	SC	0	1.4654	0	34.6745	0	2.92495	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4166.0	0	SC	0	1.4653	0	34.6745	0	2.92549	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4167.0	0	SC	0	1.4653	0	34.6746	0	2.92527	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4168.0	0	SC	0	1.4653	0	34.6747	0	2.92722	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4169.0	0	SC	0	1.4654	0	34.6746	0	2.92737	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4170.0	0	SC	0	1.4652	0	34.6746	0	2.92886	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4171.0	0	SC	0	1.4652	0	34.6747	0	2.92651	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4172.0	0	SC	0	1.4652	0	34.6746	0	2.92491	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4173.0	0	SC	0	1.4653	0	34.6745	0	2.92470	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4174.0	0	SC	0	1.4654	0	34.6748	0	2.92570	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4175.0	0	SC	0	1.4655	0	34.6747	0	2.92359	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4176.0	0	SC	0	1.4656	0	34.6748	0	2.92711	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4177.0	0	SC	0	1.4656	0	34.6748	0	2.92893	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4178.0	0	SC	0	1.4656	0	34.6747	0	2.92580	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4179.0	0	SC	0	1.4658	0	34.6748	0	2.92846	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4180.0	0	SC	0	1.4657	0	34.6748	0	2.92656	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4181.0	0	SC	0	1.4657	0	34.6748	0	2.92780	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4182.0	0	SC	0	1.4655	0	34.6749	0	2.92936	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4183.0	0	SC	0	1.4654	0	34.6747	0	2.92781	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4184.0	0	SC	0	1.4654	0	34.6749	0	2.92781	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4185.0	0	SC	0	1.4655	0	34.6747	0	2.92825	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4186.0	0	SC	0	1.4656	0	34.6747	0	2.92952	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4187.0	0	SC	0	1.4657	0	34.6749	0	2.92856	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4188.0	0	SC	0	1.4658	0	34.6748	0	2.93067	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4189.0	0	SC	0	1.4659	0	34.6748	0	2.93327	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4190.0	0	SC	0	1.4660	0	34.6749	0	2.93376	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4191.0	0	SC	0	1.4660	0	34.6749	0	2.93547	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4192.0	0	SC	0	1.4659	0	34.6748	0	2.93462	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4193.0	0	SC	0	1.4659	0	34.6749	0	2.93679	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4194.0	0	SC	0	1.4658	0	34.6748	0	2.93452	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4195.0	0	SC	0	1.4657	0	34.6749	0	2.93532	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4196.0	0	SC	0	1.4654	0	34.6750	0	2.93760	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4197.0	0	SC	0	1.4652	0	34.6750	0	2.93587	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4198.0	0	SC	0	1.4650	0	34.6751	0	2.93389	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4199.0	0	SC	0	1.4651	0	34.6749	0	2.93388	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4200.0	0	SC	0	1.4651	0	34.6751	0	2.93606	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4201.0	0	SC	0	1.4652	0	34.6749	0	2.93506	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4202.0	0	SC	0	1.4652	0	34.6749	0	2.93639	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4203.0	0	SC	0	1.4652	0	34.6751	0	2.93794	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4204.0	0	SC	0	1.4651	0	34.6753	0	2.93729	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4205.0	0	SC	0	1.4651	0	34.6751	0	2.93667	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4206.0	0	SC	0	1.4651	0	34.6750	0	2.93969	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4207.0	0	SC	0	1.4651	0	34.6752	0	2.93938	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4208.0	0	SC	0	1.4652	0	34.6750	0	2.93786	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4209.0	0	SC	0	1.4651	0	34.6750	0	2.93929	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4210.0	0	SC	0	1.4651	0	34.6751	0	2.93917	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4211.0	0	SC	0	1.4651	0	34.6751	0	2.93960	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4212.0	0	SC	0	1.4648	0	34.6753	0	2.94002	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4213.0	0	SC	0	1.4645	0	34.6752	0	2.94186	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4214.0	0	SC	0	1.4646	0	34.6752	0	2.94242	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4215.0	0	SC	0	1.4647	0	34.6752	0	2.93978	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4216.0	0	SC	0	1.4647	0	34.6752	0	2.94189	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4217.0	0	SC	0	1.4648	0	34.6753	0	2.94014	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4218.0	0	SC	0	1.4649	0	34.6753	0	2.93919	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4219.0	0	SC	0	1.4650	0	34.6752	0	2.93951	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4220.0	0	SC	0	1.4652	0	34.6753	0	2.93926	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4221.0	0	SC	0	1.4652	0	34.6753	0	2.93961	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4222.0	0	SC	0	1.4652	0	34.6753	0	2.93998	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4223.0	0	SC	0	1.4653	0	34.6751	0	2.94118	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4224.0	0	SC	0	1.4654	0	34.6753	0	2.94102	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4225.0	0	SC	0	1.4655	0	34.6752	0	2.94151	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4226.0	0	SC	0	1.4655	0	34.6753	0	2.94200	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4227.0	0	SC	0	1.4656	0	34.6754	0	2.94234	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4228.0	0	SC	0	1.4655	0	34.6753	0	2.94272	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4229.0	0	SC	0	1.4657	0	34.6752	0	2.94315	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4230.0	0	SC	0	1.4657	0	34.6753	0	2.94359	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4231.0	0	SC	0	1.4658	0	34.6753	0	2.94403	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4232.0	0	SC	0	1.4657	0	34.6753	0	2.94447	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4233.0	0	SC	0	1.4657	0	34.6753	0	2.94492	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4234.0	0	SC	0	1.4657	0	34.6755	0	2.94522	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4235.0	0	SC	0	1.4657	0	34.6753	0	2.94566	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4236.0	0	SC	0	1.4656	0	34.6754	0	2.94616	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4237.0	0	SC	0	1.4654	0	34.6754	0	2.94658	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4238.0	0	SC	0	1.4655	0	34.6754	0	2.94696	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4239.0	0	SC	0	1.4656	0	34.6752	0	2.94740	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4240.0	0	SC	0	1.4656	0	34.6756	0	2.94751	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4241.0	0	SC	0	1.4657	0	34.6754	0	2.94805	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4242.0	0	SC	0	1.4658	0	34.6754	0	2.94855	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4243.0	0	SC	0	1.4658	0	34.6754	0	2.94908	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4244.0	0	SC	0	1.4658	0	34.6755	0	2.94952	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4245.0	0	SC	0	1.4658	0	34.6756	0	2.94994	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4246.0	0	SC	0	1.4657	0	34.6754	0	2.95041	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4247.0	0	SC	0	1.4654	0	34.6754	0	2.95103	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4248.0	0	SC	0	1.4654	0	34.6755	0	2.95129	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4249.0	0	SC	0	1.4655	0	34.6755	0	2.95171	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4250.0	0	SC	0	1.4655	0	34.6757	0	2.95224	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4251.0	0	SC	0	1.4654	0	34.6755	0	2.95175	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4252.0	0	SC	0	1.4655	0	34.6755	0	2.95296	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4253.0	0	SC	0	1.4655	0	34.6756	0	2.95342	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4254.0	0	SC	0	1.4656	0	34.6755	0	2.95372	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4255.0	0	SC	0	1.4657	0	34.6757	0	2.95427	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4256.0	0	SC	0	1.4657	0	34.6756	0	2.95470	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4257.0	0	SC	0	1.4657	0	34.6756	0	2.95526	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4258.0	0	SC	0	1.4658	0	34.6756	0	2.95589	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4259.0	0	SC	0	1.4659	0	34.6756	0	2.95680	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4260.0	0	SC	0	1.4660	0	34.6756	0	2.95761	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4261.0	0	SC	0	1.4661	0	34.6757	0	2.95741	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4262.0	0	SC	0	1.4661	0	34.6757	0	2.95635	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4263.0	0	SC	0	1.4662	0	34.6755	0	2.95774	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4264.0	0	SC	0	1.4662	0	34.6756	0	2.95855	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4265.0	0	SC	0	1.4663	0	34.6756	0	2.95934	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4266.0	0	SC	0	1.4664	0	34.6756	0	2.95303	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4267.0	0	SC	0	1.4665	0	34.6757	0	2.95717	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4268.0	0	SC	0	1.4665	0	34.6755	0	2.95690	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4269.0	0	SC	0	1.4666	0	34.6757	0	2.95467	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4270.0	0	SC	0	1.4667	0	34.6757	0	2.95735	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4271.0	0	SC	0	1.4668	0	34.6756	0	2.95559	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4272.0	0	SC	0	1.4668	0	34.6757	0	2.95794	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4273.0	0	SC	0	1.4669	0	34.6758	0	2.95827	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4274.0	0	SC	0	1.4669	0	34.6757	0	2.95916	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4275.0	0	SC	0	1.4669	0	34.6756	0	2.95693	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4276.0	0	SC	0	1.4667	0	34.6757	0	2.95799	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4277.0	0	SC	0	1.4667	0	34.6757	0	2.96115	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4278.0	0	SC	0	1.4667	0	34.6756	0	2.96102	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4279.0	0	SC	0	1.4666	0	34.6758	0	2.96033	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4280.0	0	SC	0	1.4666	0	34.6758	0	2.96061	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4281.0	0	SC	0	1.4666	0	34.6758	0	2.95807	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4282.0	0	SC	0	1.4667	0	34.6757	0	2.95978	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4283.0	0	SC	0	1.4668	0	34.6759	0	2.96242	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4284.0	0	SC	0	1.4669	0	34.6758	0	2.96055	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4285.0	0	SC	0	1.4669	0	34.6758	0	2.96167	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4286.0	0	SC	0	1.4669	0	34.6761	0	2.96206	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4287.0	0	SC	0	1.4670	0	34.6757	0	2.96076	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4288.0	0	SC	0	1.4670	0	34.6757	0	2.95985	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4289.0	0	SC	0	1.4670	0	34.6760	0	2.96037	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4290.0	0	SC	0	1.4671	0	34.6758	0	2.95999	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4291.0	0	SC	0	1.4668	0	34.6759	0	2.96026	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4292.0	0	SC	0	1.4668	0	34.6757	0	2.96070	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4293.0	0	SC	0	1.4667	0	34.6759	0	2.96082	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4294.0	0	SC	0	1.4668	0	34.6759	0	2.96140	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4295.0	0	SC	0	1.4669	0	34.6759	0	2.96183	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4296.0	0	SC	0	1.4669	0	34.6760	0	2.96218	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4297.0	0	SC	0	1.4669	0	34.6760	0	2.96259	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4298.0	0	SC	0	1.4670	0	34.6759	0	2.96302	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4299.0	0	SC	0	1.4671	0	34.6758	0	2.96341	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4300.0	0	SC	0	1.4673	0	34.6759	0	2.96384	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4301.0	0	SC	0	1.4673	0	34.6760	0	2.96428	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4302.0	0	SC	0	1.4673	0	34.6759	0	2.96472	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4303.0	0	SC	0	1.4674	0	34.6760	0	2.96520	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4304.0	0	SC	0	1.4675	0	34.6759	0	2.96564	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4305.0	0	SC	0	1.4675	0	34.6759	0	2.96604	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4306.0	0	SC	0	1.4676	0	34.6758	0	2.96648	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4307.0	0	SC	0	1.4675	0	34.6760	0	2.96693	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4308.0	0	SC	0	1.4675	0	34.6760	0	2.96737	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4309.0	0	SC	0	1.4674	0	34.6759	0	2.96782	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4310.0	0	SC	0	1.4675	0	34.6761	0	2.96826	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4311.0	0	SC	0	1.4675	0	34.6760	0	2.96870	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4312.0	0	SC	0	1.4676	0	34.6758	0	2.96915	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4313.0	0	SC	0	1.4676	0	34.6761	0	2.96958	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4314.0	0	SC	0	1.4674	0	34.6760	0	2.97005	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4315.0	0	SC	0	1.4674	0	34.6760	0	2.97050	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4316.0	0	SC	0	1.4671	0	34.6760	0	2.97097	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4317.0	0	SC	0	1.4668	0	34.6762	0	2.97161	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4318.0	0	SC	0	1.4669	0	34.6759	0	2.97205	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4319.0	0	SC	0	1.4669	0	34.6762	0	2.97244	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4320.0	0	SC	0	1.4669	0	34.6763	0	2.97292	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4321.0	0	SC	0	1.4669	0	34.6764	0	2.97276	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4322.0	0	SC	0	1.4670	0	34.6761	0	2.97369	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4323.0	0	SC	0	1.4671	0	34.6763	0	2.97416	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4324.0	0	SC	0	1.4672	0	34.6762	0	2.97423	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4325.0	0	SC	0	1.4673	0	34.6762	0	2.97549	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4326.0	0	SC	0	1.4673	0	34.6762	0	2.97612	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4327.0	0	SC	0	1.4675	0	34.6762	0	2.97429	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4328.0	0	SC	0	1.4676	0	34.6762	0	2.97726	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4329.0	0	SC	0	1.4677	0	34.6763	0	2.97677	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4330.0	0	SC	0	1.4678	0	34.6760	0	2.97889	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4331.0	0	SC	0	1.4678	0	34.6763	0	2.97546	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4332.0	0	SC	0	1.4680	0	34.6761	0	2.97292	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4333.0	0	SC	0	1.4681	0	34.6763	0	2.97746	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4334.0	0	SC	0	1.4682	0	34.6759	0	2.97789	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4335.0	0	SC	0	1.4682	0	34.6763	0	2.97484	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4336.0	0	SC	0	1.4683	0	34.6762	0	2.97498	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4337.0	0	SC	0	1.4683	0	34.6762	0	2.97544	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4338.0	0	SC	0	1.4684	0	34.6762	0	2.97692	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4339.0	0	SC	0	1.4686	0	34.6762	0	2.98026	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4340.0	0	SC	0	1.4685	0	34.6761	0	2.97338	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4341.0	0	SC	0	1.4684	0	34.6762	0	2.97438	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4342.0	0	SC	0	1.4683	0	34.6761	0	2.97621	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4343.0	0	SC	0	1.4684	0	34.6762	0	2.97195	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4344.0	0	SC	0	1.4685	0	34.6763	0	2.96614	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4345.0	0	SC	0	1.4687	0	34.6762	0	2.96832	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4346.0	0	SC	0	1.4687	0	34.6763	0	2.96573	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4347.0	0	SC	0	1.4687	0	34.6762	0	2.96708	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4348.0	0	SC	0	1.4688	0	34.6762	0	2.96615	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4349.0	0	SC	0	1.4688	0	34.6762	0	2.96733	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4350.0	0	SC	0	1.4689	0	34.6763	0	2.96736	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4351.0	0	SC	0	1.4689	0	34.6762	0	2.96683	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4352.0	0	SC	0	1.4687	0	34.6763	0	2.96729	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4353.0	0	SC	0	1.4688	0	34.6763	0	2.96742	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4354.0	0	SC	0	1.4688	0	34.6763	0	2.96823	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4355.0	0	SC	0	1.4688	0	34.6763	0	2.96810	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4356.0	0	SC	0	1.4689	0	34.6763	0	2.96865	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4357.0	0	SC	0	1.4689	0	34.6763	0	2.96918	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4358.0	0	SC	0	1.4689	0	34.6763	0	2.97034	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4359.0	0	SC	0	1.4688	0	34.6763	0	2.97007	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4360.0	0	SC	0	1.4686	0	34.6763	0	2.97058	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4361.0	0	SC	0	1.4684	0	34.6764	0	2.97109	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4362.0	0	SC	0	1.4682	0	34.6764	0	2.97139	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4363.0	0	SC	0	1.4680	0	34.6765	0	2.97185	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4364.0	0	SC	0	1.4680	0	34.6766	0	2.97231	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4365.0	0	SC	0	1.4680	0	34.6766	0	2.97275	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4366.0	0	SC	0	1.4681	0	34.6766	0	2.97319	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4367.0	0	SC	0	1.4682	0	34.6764	0	2.97362	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4368.0	0	SC	0	1.4683	0	34.6763	0	2.97406	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4369.0	0	SC	0	1.4683	0	34.6765	0	2.97451	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4370.0	0	SC	0	1.4683	0	34.6766	0	2.97495	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4371.0	0	SC	0	1.4685	0	34.6767	0	2.97537	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4372.0	0	SC	0	1.4686	0	34.6764	0	2.97581	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4373.0	0	SC	0	1.4685	0	34.6765	0	2.97626	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4374.0	0	SC	0	1.4686	0	34.6766	0	2.97670	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4375.0	0	SC	0	1.4687	0	34.6765	0	2.97713	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4376.0	0	SC	0	1.4688	0	34.6765	0	2.97757	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4377.0	0	SC	0	1.4688	0	34.6766	0	2.97801	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4378.0	0	SC	0	1.4689	0	34.6765	0	2.97845	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4379.0	0	SC	0	1.4689	0	34.6765	0	2.97890	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4380.0	0	SC	0	1.4688	0	34.6767	0	2.97936	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4381.0	0	SC	0	1.4688	0	34.6765	0	2.97981	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4382.0	0	SC	0	1.4688	0	34.6766	0	2.98025	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4383.0	0	SC	0	1.4689	0	34.6766	0	2.98069	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4384.0	0	SC	0	1.4689	0	34.6766	0	2.98113	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4385.0	0	SC	0	1.4690	0	34.6765	0	2.98157	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4386.0	0	SC	0	1.4690	0	34.6767	0	2.98202	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4387.0	0	SC	0	1.4691	0	34.6766	0	2.98246	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4388.0	0	SC	0	1.4690	0	34.6766	0	2.98292	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4389.0	0	SC	0	1.4688	0	34.6768	0	2.98338	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4390.0	0	SC	0	1.4686	0	34.6766	0	2.98385	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4391.0	0	SC	0	1.4684	0	34.6768	0	2.98432	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4392.0	0	SC	0	1.4685	0	34.6768	0	2.98475	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4393.0	0	SC	0	1.4685	0	34.6767	0	2.98520	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4394.0	0	SC	0	1.4684	0	34.6769	0	2.98566	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4395.0	0	SC	0	1.4684	0	34.6767	0	2.98611	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4396.0	0	SC	0	1.4682	0	34.6769	0	2.98657	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4397.0	0	SC	0	1.4684	0	34.6768	0	2.98701	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4398.0	0	SC	0	1.4684	0	34.6768	0	2.98745	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4399.0	0	SC	0	1.4684	0	34.6766	0	2.98785	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4400.0	0	SC	0	1.4684	0	34.6768	0	2.98825	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4401.0	0	SC	0	1.4682	0	34.6770	0	2.98882	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4402.0	0	SC	0	1.4681	0	34.6770	0	2.98911	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4403.0	0	SC	0	1.4682	0	34.6769	0	2.98953	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4404.0	0	SC	0	1.4683	0	34.6769	0	2.98994	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4405.0	0	SC	0	1.4684	0	34.6769	0	2.99050	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4406.0	0	SC	0	1.4686	0	34.6768	0	2.99072	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4407.0	0	SC	0	1.4685	0	34.6769	0	2.99120	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4408.0	0	SC	0	1.4683	0	34.6770	0	2.99173	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4409.0	0	SC	0	1.4681	0	34.6769	0	2.99200	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4410.0	0	SC	0	1.4680	0	34.6770	0	2.99264	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4411.0	0	SC	0	1.4681	0	34.6770	0	2.99278	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4412.0	0	SC	0	1.4682	0	34.6771	0	2.99345	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4413.0	0	SC	0	1.4683	0	34.6771	0	2.99375	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4414.0	0	SC	0	1.4685	0	34.6769	0	2.99437	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4415.0	0	SC	0	1.4685	0	34.6770	0	2.99483	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4416.0	0	SC	0	1.4686	0	34.6770	0	2.99505	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4417.0	0	SC	0	1.4687	0	34.6769	0	2.99558	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4418.0	0	SC	0	1.4686	0	34.6770	0	2.99598	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4419.0	0	SC	0	1.4685	0	34.6772	0	2.99658	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4420.0	0	SC	0	1.4686	0	34.6772	0	2.99685	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4421.0	0	SC	0	1.4686	0	34.6771	0	2.99750	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4422.0	0	SC	0	1.4687	0	34.6770	0	2.99792	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4423.0	0	SC	0	1.4687	0	34.6770	0	2.99843	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4424.0	0	SC	0	1.4688	0	34.6772	0	2.99881	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4425.0	0	SC	0	1.4689	0	34.6770	0	2.99911	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4426.0	0	SC	0	1.4690	0	34.6772	0	2.99959	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4427.0	0	SC	0	1.4691	0	34.6770	0	3.00005	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4428.0	0	SC	0	1.4692	0	34.6772	0	3.00054	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4429.0	0	SC	0	1.4692	0	34.6771	0	3.00087	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4430.0	0	SC	0	1.4692	0	34.6773	0	3.00130	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4431.0	0	SC	0	1.4694	0	34.6772	0	3.00175	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4432.0	0	SC	0	1.4694	0	34.6770	0	3.00217	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4433.0	0	SC	0	1.4695	0	34.6771	0	3.00270	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4434.0	0	SC	0	1.4696	0	34.6771	0	3.00308	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4435.0	0	SC	0	1.4695	0	34.6770	0	3.00349	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4436.0	0	SC	0	1.4694	0	34.6772	0	3.00419	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4437.0	0	SC	0	1.4694	0	34.6772	0	3.00436	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4438.0	0	SC	0	1.4694	0	34.6772	0	3.00492	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4439.0	0	SC	0	1.4696	0	34.6771	0	3.00536	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4440.0	0	SC	0	1.4697	0	34.6772	0	3.00577	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4441.0	0	SC	0	1.4699	0	34.6771	0	3.00621	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4442.0	0	SC	0	1.4699	0	34.6772	0	3.00678	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4443.0	0	SC	0	1.4700	0	34.6771	0	3.00700	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4444.0	0	SC	0	1.4699	0	34.6772	0	3.00728	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4445.0	0	SC	0	1.4701	0	34.6772	0	3.00772	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4446.0	0	SC	0	1.4701	0	34.6771	0	3.00843	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4447.0	0	SC	0	1.4701	0	34.6772	0	3.00874	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4448.0	0	SC	0	1.4702	0	34.6772	0	3.00914	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4449.0	0	SC	0	1.4703	0	34.6772	0	3.00945	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4450.0	0	SC	0	1.4703	0	34.6772	0	3.00999	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4451.0	0	SC	0	1.4702	0	34.6772	0	3.01044	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4452.0	0	SC	0	1.4701	0	34.6771	0	3.01090	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4453.0	0	SC	0	1.4701	0	34.6773	0	3.01170	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4454.0	0	SC	0	1.4702	0	34.6772	0	3.01217	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4455.0	0	SC	0	1.4702	0	34.6775	0	3.01313	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4456.0	0	SC	0	1.4703	0	34.6773	0	3.01371	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4457.0	0	SC	0	1.4704	0	34.6773	0	3.01430	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4458.0	0	SC	0	1.4705	0	34.6773	0	3.01570	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4459.0	0	SC	0	1.4706	0	34.6772	0	3.01108	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4460.0	0	SC	0	1.4706	0	34.6773	0	3.01346	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4461.0	0	SC	0	1.4708	0	34.6772	0	3.01118	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4462.0	0	SC	0	1.4709	0	34.6773	0	3.01017	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4463.0	0	SC	0	1.4710	0	34.6771	0	3.01072	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4464.0	0	SC	0	1.4711	0	34.6772	0	3.00794	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4465.0	0	SC	0	1.4712	0	34.6773	0	3.01398	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4466.0	0	SC	0	1.4713	0	34.6772	0	3.00925	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4467.0	0	SC	0	1.4714	0	34.6773	0	3.01201	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4468.0	0	SC	0	1.4714	0	34.6772	0	3.00977	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4469.0	0	SC	0	1.4715	0	34.6773	0	3.01407	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4470.0	0	SC	0	1.4717	0	34.6772	0	3.01559	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4471.0	0	SC	0	1.4717	0	34.6773	0	3.01278	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4472.0	0	SC	0	1.4717	0	34.6773	0	3.01299	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4473.0	0	SC	0	1.4717	0	34.6774	0	3.01432	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4474.0	0	SC	0	1.4717	0	34.6774	0	3.01681	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4475.0	0	SC	0	1.4718	0	34.6773	0	3.01364	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4476.0	0	SC	0	1.4719	0	34.6773	0	3.01650	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4477.0	0	SC	0	1.4719	0	34.6773	0	3.01700	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4478.0	0	SC	0	1.4721	0	34.6772	0	3.01802	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4479.0	0	SC	0	1.4720	0	34.6774	0	3.01804	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4480.0	0	SC	0	1.4720	0	34.6772	0	3.01984	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4481.0	0	SC	0	1.4720	0	34.6774	0	3.01825	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4482.0	0	SC	0	1.4718	0	34.6772	0	3.01880	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4483.0	0	SC	0	1.4716	0	34.6776	0	3.01899	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4484.0	0	SC	0	1.4715	0	34.6774	0	3.01721	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4485.0	0	SC	0	1.4713	0	34.6775	0	3.01676	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4486.0	0	SC	0	1.4714	0	34.6774	0	3.01748	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4487.0	0	SC	0	1.4714	0	34.6776	0	3.01670	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4488.0	0	SC	0	1.4714	0	34.6776	0	3.01692	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4489.0	0	SC	0	1.4713	0	34.6774	0	3.01740	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4490.0	0	SC	0	1.4713	0	34.6775	0	3.01776	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4491.0	0	SC	0	1.4713	0	34.6776	0	3.01814	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4492.0	0	SC	0	1.4713	0	34.6775	0	3.01859	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4493.0	0	SC	0	1.4714	0	34.6776	0	3.01904	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4494.0	0	SC	0	1.4712	0	34.6776	0	3.01951	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4495.0	0	SC	0	1.4713	0	34.6777	0	3.01996	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4496.0	0	SC	0	1.4712	0	34.6778	0	3.02041	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4497.0	0	SC	0	1.4712	0	34.6776	0	3.02087	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4498.0	0	SC	0	1.4711	0	34.6773	0	3.02134	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4499.0	0	SC	0	1.4713	0	34.6776	0	3.02177	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4500.0	0	SC	0	1.4713	0	34.6776	0	3.02222	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4501.0	0	SC	0	1.4713	0	34.6774	0	3.02267	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4502.0	0	SC	0	1.4713	0	34.6778	0	3.02312	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4503.0	0	SC	0	1.4714	0	34.6777	0	3.02357	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4504.0	0	SC	0	1.4714	0	34.6778	0	3.02402	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4505.0	0	SC	0	1.4716	0	34.6777	0	3.02446	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4506.0	0	SC	0	1.4717	0	34.6778	0	3.02490	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4507.0	0	SC	0	1.4717	0	34.6778	0	3.02534	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4508.0	0	SC	0	1.4718	0	34.6777	0	3.02579	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4509.0	0	SC	0	1.4719	0	34.6777	0	3.02640	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4510.0	0	SC	0	1.4719	0	34.6777	0	3.02682	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4511.0	0	SC	0	1.4720	0	34.6777	0	3.02724	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4512.0	0	SC	0	1.4720	0	34.6778	0	3.02698	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4513.0	0	SC	0	1.4722	0	34.6776	0	3.02816	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4514.0	0	SC	0	1.4722	0	34.6777	0	3.02865	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4515.0	0	SC	0	1.4723	0	34.6778	0	3.02951	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4516.0	0	SC	0	1.4724	0	34.6777	0	3.02957	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4517.0	0	SC	0	1.4724	0	34.6777	0	3.03091	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4518.0	0	SC	0	1.4723	0	34.6777	0	3.03037	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4519.0	0	SC	0	1.4723	0	34.6778	0	3.03052	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4520.0	0	SC	0	1.4723	0	34.6777	0	3.03182	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4521.0	0	SC	0	1.4722	0	34.6778	0	3.02849	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4522.0	0	SC	0	1.4724	0	34.6779	0	3.02980	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4523.0	0	SC	0	1.4725	0	34.6777	0	3.02891	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4524.0	0	SC	0	1.4724	0	34.6777	0	3.03078	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4525.0	0	SC	0	1.4725	0	34.6777	0	3.02753	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4526.0	0	SC	0	1.4726	0	34.6778	0	3.02944	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4527.0	0	SC	0	1.4727	0	34.6778	0	3.02817	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4528.0	0	SC	0	1.4728	0	34.6778	0	3.02944	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4529.0	0	SC	0	1.4728	0	34.6778	0	3.03093	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4530.0	0	SC	0	1.4729	0	34.6778	0	3.03029	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4531.0	0	SC	0	1.4728	0	34.6779	0	3.03180	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4532.0	0	SC	0	1.4729	0	34.6778	0	3.03231	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4533.0	0	SC	0	1.4729	0	34.6778	0	3.03131	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4534.0	0	SC	0	1.4730	0	34.6778	0	3.03023	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4535.0	0	SC	0	1.4730	0	34.6779	0	3.03446	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4536.0	0	SC	0	1.4731	0	34.6780	0	3.03271	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4537.0	0	SC	0	1.4732	0	34.6779	0	3.03505	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4538.0	0	SC	0	1.4732	0	34.6778	0	3.03405	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4539.0	0	SC	0	1.4733	0	34.6777	0	3.03536	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4540.0	0	SC	0	1.4734	0	34.6778	0	3.03552	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4541.0	0	SC	0	1.4734	0	34.6779	0	3.03282	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4542.0	0	SC	0	1.4734	0	34.6778	0	3.03372	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4543.0	0	SC	0	1.4735	0	34.6779	0	3.03226	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4544.0	0	SC	0	1.4734	0	34.6779	0	3.03181	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4545.0	0	SC	0	1.4734	0	34.6780	0	3.03220	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4546.0	0	SC	0	1.4735	0	34.6779	0	3.03242	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4547.0	0	SC	0	1.4735	0	34.6780	0	3.03280	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4548.0	0	SC	0	1.4736	0	34.6779	0	3.03287	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4549.0	0	SC	0	1.4737	0	34.6779	0	3.03335	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4550.0	0	SC	0	1.4738	0	34.6778	0	3.03388	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4551.0	0	SC	0	1.4738	0	34.6778	0	3.03421	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4552.0	0	SC	0	1.4738	0	34.6780	0	3.03470	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4553.0	0	SC	0	1.4739	0	34.6780	0	3.03510	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4554.0	0	SC	0	1.4741	0	34.6778	0	3.03545	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4555.0	0	SC	0	1.4740	0	34.6780	0	3.03605	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4556.0	0	SC	0	1.4740	0	34.6781	0	3.03636	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4557.0	0	SC	0	1.4739	0	34.6780	0	3.03693	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4558.0	0	SC	0	1.4738	0	34.6780	0	3.03730	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4559.0	0	SC	0	1.4738	0	34.6780	0	3.03775	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4560.0	0	SC	0	1.4738	0	34.6782	0	3.03825	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4561.0	0	SC	0	1.4738	0	34.6781	0	3.03866	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4562.0	0	SC	0	1.4738	0	34.6780	0	3.03912	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4563.0	0	SC	0	1.4738	0	34.6782	0	3.03958	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4564.0	0	SC	0	1.4738	0	34.6782	0	3.04003	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4565.0	0	SC	0	1.4740	0	34.6782	0	3.04047	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4566.0	0	SC	0	1.4741	0	34.6781	0	3.04091	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4567.0	0	SC	0	1.4742	0	34.6782	0	3.04135	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4568.0	0	SC	0	1.4743	0	34.6781	0	3.04181	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4569.0	0	SC	0	1.4744	0	34.6781	0	3.04225	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4570.0	0	SC	0	1.4745	0	34.6780	0	3.04273	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4571.0	0	SC	0	1.4745	0	34.6781	0	3.04336	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4572.0	0	SC	0	1.4746	0	34.6782	0	3.04370	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4573.0	0	SC	0	1.4748	0	34.6779	0	3.04411	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4574.0	0	SC	0	1.4748	0	34.6782	0	3.04386	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4575.0	0	SC	0	1.4750	0	34.6780	0	3.04504	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4576.0	0	SC	0	1.4750	0	34.6782	0	3.04549	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4577.0	0	SC	0	1.4750	0	34.6780	0	3.04592	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4578.0	0	SC	0	1.4750	0	34.6780	0	3.04564	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4579.0	0	SC	0	1.4751	0	34.6782	0	3.04698	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4580.0	0	SC	0	1.4751	0	34.6780	0	3.04674	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4581.0	0	SC	0	1.4752	0	34.6782	0	3.04820	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4582.0	0	SC	0	1.4752	0	34.6783	0	3.04847	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4583.0	0	SC	0	1.4754	0	34.6781	0	3.04933	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4584.0	0	SC	0	1.4754	0	34.6781	0	3.04904	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4585.0	0	SC	0	1.4756	0	34.6782	0	3.04961	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4586.0	0	SC	0	1.4757	0	34.6782	0	3.04712	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4587.0	0	SC	0	1.4758	0	34.6781	0	3.04952	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4588.0	0	SC	0	1.4759	0	34.6781	0	3.04717	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4589.0	0	SC	0	1.4760	0	34.6781	0	3.04716	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4590.0	0	SC	0	1.4761	0	34.6780	0	3.04780	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4591.0	0	SC	0	1.4761	0	34.6782	0	3.04714	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4592.0	0	SC	0	1.4762	0	34.6781	0	3.04652	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4593.0	0	SC	0	1.4762	0	34.6783	0	3.04742	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4594.0	0	SC	0	1.4763	0	34.6782	0	3.04752	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4595.0	0	SC	0	1.4763	0	34.6782	0	3.04953	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4596.0	0	SC	0	1.4763	0	34.6781	0	3.05142	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4597.0	0	SC	0	1.4762	0	34.6782	0	3.05184	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4598.0	0	SC	0	1.4762	0	34.6782	0	3.05014	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4599.0	0	SC	0	1.4761	0	34.6783	0	3.05165	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4600.0	0	SC	0	1.4760	0	34.6783	0	3.05075	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4601.0	0	SC	0	1.4760	0	34.6781	0	3.05019	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4602.0	0	SC	0	1.4760	0	34.6782	0	3.05044	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4603.0	0	SC	0	1.4761	0	34.6783	0	3.04932	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4604.0	0	SC	0	1.4761	0	34.6783	0	3.04892	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4605.0	0	SC	0	1.4761	0	34.6783	0	3.04885	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4606.0	0	SC	0	1.4762	0	34.6783	0	3.04878	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4607.0	0	SC	0	1.4763	0	34.6784	0	3.04913	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4608.0	0	SC	0	1.4763	0	34.6784	0	3.04949	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4609.0	0	SC	0	1.4764	0	34.6784	0	3.04994	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4610.0	0	SC	0	1.4765	0	34.6783	0	3.05039	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4611.0	0	SC	0	1.4766	0	34.6782	0	3.05083	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4612.0	0	SC	0	1.4765	0	34.6782	0	3.05130	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4613.0	0	SC	0	1.4766	0	34.6784	0	3.05175	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4614.0	0	SC	0	1.4766	0	34.6784	0	3.05220	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4615.0	0	SC	0	1.4768	0	34.6783	0	3.05264	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4616.0	0	SC	0	1.4769	0	34.6782	0	3.05309	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4617.0	0	SC	0	1.4770	0	34.6782	0	3.05354	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4618.0	0	SC	0	1.4771	0	34.6784	0	3.05399	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4619.0	0	SC	0	1.4772	0	34.6785	0	3.05443	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4620.0	0	SC	0	1.4773	0	34.6781	0	3.05488	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4621.0	0	SC	0	1.4773	0	34.6786	0	3.05533	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4622.0	0	SC	0	1.4774	0	34.6782	0	3.05578	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4623.0	0	SC	0	1.4775	0	34.6784	0	3.05623	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4624.0	0	SC	0	1.4775	0	34.6784	0	3.05669	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4625.0	0	SC	0	1.4775	0	34.6784	0	3.05714	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4626.0	0	SC	0	1.4775	0	34.6786	0	3.05760	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4627.0	0	SC	0	1.4776	0	34.6783	0	3.05806	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4628.0	0	SC	0	1.4777	0	34.6784	0	3.05850	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4629.0	0	SC	0	1.4778	0	34.6783	0	3.05895	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4630.0	0	SC	0	1.4779	0	34.6783	0	3.05940	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4631.0	0	SC	0	1.4779	0	34.6786	0	3.05985	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4632.0	0	SC	0	1.4780	0	34.6782	0	3.06030	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4633.0	0	SC	0	1.4780	0	34.6785	0	3.06076	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4634.0	0	SC	0	1.4781	0	34.6784	0	3.06121	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4635.0	0	SC	0	1.4782	0	34.6784	0	3.06166	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4636.0	0	SC	0	1.4782	0	34.6785	0	3.06211	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4637.0	0	SC	0	1.4783	0	34.6786	0	3.06256	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4638.0	0	SC	0	1.4783	0	34.6783	0	3.06302	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4639.0	0	SC	0	1.4785	0	34.6784	0	3.06346	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4640.0	0	SC	0	1.4785	0	34.6788	0	3.06391	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4641.0	0	SC	0	1.4786	0	34.6785	0	3.06437	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4642.0	0	SC	0	1.4786	0	34.6785	0	3.06493	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4643.0	0	SC	0	1.4785	0	34.6785	0	3.06545	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4644.0	0	SC	0	1.4785	0	34.6783	0	3.06585	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4645.0	0	SC	0	1.4786	0	34.6786	0	3.06625	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4646.0	0	SC	0	1.4786	0	34.6783	0	3.06618	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4647.0	0	SC	0	1.4784	0	34.6786	0	3.06735	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4648.0	0	SC	0	1.4785	0	34.6785	0	3.06781	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4649.0	0	SC	0	1.4785	0	34.6783	0	3.06754	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4650.0	0	SC	0	1.4786	0	34.6785	0	3.06889	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4651.0	0	SC	0	1.4786	0	34.6786	0	3.06876	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4652.0	0	SC	0	1.4785	0	34.6788	0	3.06924	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4653.0	0	SC	0	1.4784	0	34.6786	0	3.07057	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4654.0	0	SC	0	1.4784	0	34.6787	0	3.06875	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4655.0	0	SC	0	1.4784	0	34.6784	0	3.07144	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4656.0	0	SC	0	1.4783	0	34.6786	0	3.07085	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4657.0	0	SC	0	1.4784	0	34.6786	0	3.07395	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4658.0	0	SC	0	1.4785	0	34.6786	0	3.07153	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4659.0	0	SC	0	1.4786	0	34.6787	0	3.06945	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4660.0	0	SC	0	1.4787	0	34.6788	0	3.07206	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4661.0	0	SC	0	1.4787	0	34.6784	0	3.06879	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4662.0	0	SC	0	1.4787	0	34.6787	0	3.06754	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4663.0	0	SC	0	1.4787	0	34.6786	0	3.06622	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4664.0	0	SC	0	1.4786	0	34.6786	0	3.06985	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4665.0	0	SC	0	1.4786	0	34.6789	0	3.06573	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4666.0	0	SC	0	1.4787	0	34.6787	0	3.06576	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4667.0	0	SC	0	1.4788	0	34.6787	0	3.06654	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4668.0	0	SC	0	1.4789	0	34.6788	0	3.06627	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4669.0	0	SC	0	1.4789	0	34.6788	0	3.06646	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4670.0	0	SC	0	1.4790	0	34.6787	0	3.06682	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4671.0	0	SC	0	1.4791	0	34.6786	0	3.06714	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4672.0	0	SC	0	1.4791	0	34.6787	0	3.06771	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4673.0	0	SC	0	1.4792	0	34.6785	0	3.06813	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4674.0	0	SC	0	1.4792	0	34.6788	0	3.06855	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4675.0	0	SC	0	1.4794	0	34.6787	0	3.06891	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4676.0	0	SC	0	1.4794	0	34.6789	0	3.06956	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4677.0	0	SC	0	1.4796	0	34.6787	0	3.07003	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4678.0	0	SC	0	1.4797	0	34.6788	0	3.07048	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4679.0	0	SC	0	1.4797	0	34.6787	0	3.07077	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4680.0	0	SC	0	1.4798	0	34.6788	0	3.07134	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4681.0	0	SC	0	1.4798	0	34.6788	0	3.07184	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4682.0	0	SC	0	1.4799	0	34.6788	0	3.07230	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4683.0	0	SC	0	1.4800	0	34.6788	0	3.07275	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4684.0	0	SC	0	1.4802	0	34.6787	0	3.07334	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4685.0	0	SC	0	1.4802	0	34.6786	0	3.07372	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4686.0	0	SC	0	1.4802	0	34.6789	0	3.07404	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4687.0	0	SC	0	1.4803	0	34.6787	0	3.07456	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4688.0	0	SC	0	1.4803	0	34.6788	0	3.07510	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4689.0	0	SC	0	1.4805	0	34.6787	0	3.07535	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4690.0	0	SC	0	1.4805	0	34.6788	0	3.07598	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4691.0	0	SC	0	1.4806	0	34.6789	0	3.07622	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4692.0	0	SC	0	1.4807	0	34.6787	0	3.07675	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4693.0	0	SC	0	1.4807	0	34.6789	0	3.07718	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4694.0	0	SC	0	1.4808	0	34.6788	0	3.07740	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4695.0	0	SC	0	1.4808	0	34.6788	0	3.07801	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4696.0	0	SC	0	1.4808	0	34.6788	0	3.07853	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4697.0	0	SC	0	1.4809	0	34.6787	0	3.07891	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4698.0	0	SC	0	1.4809	0	34.6789	0	3.07919	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4699.0	0	SC	0	1.4810	0	34.6788	0	3.07965	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4700.0	0	SC	0	1.4809	0	34.6789	0	3.08007	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4701.0	0	SC	0	1.4810	0	34.6789	0	3.08057	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4702.0	0	SC	0	1.4809	0	34.6789	0	3.08104	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4703.0	0	SC	0	1.4809	0	34.6789	0	3.08146	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4704.0	0	SC	0	1.4809	0	34.6791	0	3.08192	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4705.0	0	SC	0	1.4810	0	34.6789	0	3.08255	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4706.0	0	SC	0	1.4811	0	34.6790	0	3.08294	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4707.0	0	SC	0	1.4811	0	34.6789	0	3.08333	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4708.0	0	SC	0	1.4811	0	34.6788	0	3.08318	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4709.0	0	SC	0	1.4811	0	34.6789	0	3.08417	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4710.0	0	SC	0	1.4812	0	34.6790	0	3.08462	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4711.0	0	SC	0	1.4813	0	34.6789	0	3.08550	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4712.0	0	SC	0	1.4813	0	34.6789	0	3.08650	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4713.0	0	SC	0	1.4813	0	34.6789	0	3.08797	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4714.0	0	SC	0	1.4812	0	34.6790	0	3.08840	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4715.0	0	SC	0	1.4813	0	34.6790	0	3.08658	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4716.0	0	SC	0	1.4815	0	34.6788	0	3.08466	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4717.0	0	SC	0	1.4816	0	34.6789	0	3.08657	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4718.0	0	SC	0	1.4816	0	34.6790	0	3.08582	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4719.0	0	SC	0	1.4817	0	34.6789	0	3.08466	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4720.0	0	SC	0	1.4818	0	34.6788	0	3.08523	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4721.0	0	SC	0	1.4818	0	34.6790	0	3.08585	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4722.0	0	SC	0	1.4817	0	34.6789	0	3.08367	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4723.0	0	SC	0	1.4817	0	34.6791	0	3.08574	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4724.0	0	SC	0	1.4817	0	34.6789	0	3.08524	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4725.0	0	SC	0	1.4817	0	34.6791	0	3.08541	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4726.0	0	SC	0	1.4817	0	34.6790	0	3.08667	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4727.0	0	SC	0	1.4817	0	34.6791	0	3.09090	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4728.0	0	SC	0	1.4819	0	34.6791	0	3.08890	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4729.0	0	SC	0	1.4819	0	34.6789	0	3.08949	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4730.0	0	SC	0	1.4820	0	34.6791	0	3.08744	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4731.0	0	SC	0	1.4820	0	34.6792	0	3.08592	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4732.0	0	SC	0	1.4821	0	34.6789	0	3.08702	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4733.0	0	SC	0	1.4822	0	34.6790	0	3.08590	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4734.0	0	SC	0	1.4823	0	34.6790	0	3.08536	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4735.0	0	SC	0	1.4824	0	34.6791	0	3.08598	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4736.0	0	SC	0	1.4824	0	34.6791	0	3.08633	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4737.0	0	SC	0	1.4823	0	34.6791	0	3.08649	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4738.0	0	SC	0	1.4824	0	34.6792	0	3.08692	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4739.0	0	SC	0	1.4825	0	34.6791	0	3.08737	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4740.0	0	SC	0	1.4826	0	34.6791	0	3.08783	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4741.0	0	SC	0	1.4827	0	34.6791	0	3.08828	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4742.0	0	SC	0	1.4828	0	34.6791	0	3.08873	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4743.0	0	SC	0	1.4829	0	34.6790	0	3.08918	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4744.0	0	SC	0	1.4829	0	34.6792	0	3.08964	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4745.0	0	SC	0	1.4830	0	34.6793	0	3.09010	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4746.0	0	SC	0	1.4830	0	34.6790	0	3.09056	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4747.0	0	SC	0	1.4831	0	34.6791	0	3.09102	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4748.0	0	SC	0	1.4830	0	34.6792	0	3.09149	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4749.0	0	SC	0	1.4830	0	34.6792	0	3.09195	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4750.0	0	SC	0	1.4829	0	34.6791	0	3.09242	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4751.0	0	SC	0	1.4830	0	34.6792	0	3.09288	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4752.0	0	SC	0	1.4830	0	34.6792	0	3.09334	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4753.0	0	SC	0	1.4830	0	34.6794	0	3.09380	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4754.0	0	SC	0	1.4830	0	34.6792	0	3.09427	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4755.0	0	SC	0	1.4831	0	34.6792	0	3.09472	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4756.0	0	SC	0	1.4832	0	34.6794	0	3.09517	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4757.0	0	SC	0	1.4834	0	34.6791	0	3.09562	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4758.0	0	SC	0	1.4835	0	34.6792	0	3.09607	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4759.0	0	SC	0	1.4836	0	34.6792	0	3.09652	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4760.0	0	SC	0	1.4837	0	34.6794	0	3.09697	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4761.0	0	SC	0	1.4838	0	34.6792	0	3.09742	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4762.0	0	SC	0	1.4839	0	34.6792	0	3.09788	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4763.0	0	SC	0	1.4840	0	34.6792	0	3.09833	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4764.0	0	SC	0	1.4840	0	34.6791	0	3.09879	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4765.0	0	SC	0	1.4841	0	34.6792	0	3.09925	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4766.0	0	SC	0	1.4842	0	34.6793	0	3.09974	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4767.0	0	SC	0	1.4843	0	34.6793	0	3.10033	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4768.0	0	SC	0	1.4844	0	34.6793	0	3.10073	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4769.0	0	SC	0	1.4845	0	34.6791	0	3.10112	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4770.0	0	SC	0	1.4844	0	34.6793	0	3.10085	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4771.0	0	SC	0	1.4845	0	34.6792	0	3.10196	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4772.0	0	SC	0	1.4844	0	34.6793	0	3.10237	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4773.0	0	SC	0	1.4845	0	34.6794	0	3.10277	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4774.0	0	SC	0	1.4845	0	34.6793	0	3.10340	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4775.0	0	SC	0	1.4846	0	34.6792	0	3.10405	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4776.0	0	SC	0	1.4846	0	34.6793	0	3.10476	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4777.0	0	SC	0	1.4844	0	34.6792	0	3.10531	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4778.0	0	SC	0	1.4844	0	34.6794	0	3.10591	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4779.0	0	SC	0	1.4844	0	34.6793	0	3.10645	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4780.0	0	SC	0	1.4844	0	34.6794	0	3.10846	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4781.0	0	SC	0	1.4844	0	34.6793	0	3.10669	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4782.0	0	SC	0	1.4844	0	34.6794	0	3.10337	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4783.0	0	SC	0	1.4845	0	34.6794	0	3.10650	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4784.0	0	SC	0	1.4845	0	34.6793	0	3.10206	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4785.0	0	SC	0	1.4846	0	34.6795	0	3.10254	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4786.0	0	SC	0	1.4847	0	34.6794	0	3.10541	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4787.0	0	SC	0	1.4848	0	34.6795	0	3.10520	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4788.0	0	SC	0	1.4849	0	34.6795	0	3.10706	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4789.0	0	SC	0	1.4850	0	34.6794	0	3.10704	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4790.0	0	SC	0	1.4850	0	34.6794	0	3.10696	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4791.0	0	SC	0	1.4851	0	34.6793	0	3.10661	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4792.0	0	SC	0	1.4852	0	34.6794	0	3.10683	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4793.0	0	SC	0	1.4853	0	34.6796	0	3.10840	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4794.0	0	SC	0	1.4853	0	34.6794	0	3.10818	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4795.0	0	SC	0	1.4853	0	34.6795	0	3.10580	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4796.0	0	SC	0	1.4854	0	34.6795	0	3.10891	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4797.0	0	SC	0	1.4855	0	34.6793	0	3.10653	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4798.0	0	SC	0	1.4854	0	34.6794	0	3.11028	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4799.0	0	SC	0	1.4852	0	34.6795	0	3.10895	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4800.0	0	SC	0	1.4854	0	34.6795	0	3.10839	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4801.0	0	SC	0	1.4855	0	34.6795	0	3.11070	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4802.0	0	SC	0	1.4856	0	34.6795	0	3.11000	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4803.0	0	SC	0	1.4856	0	34.6796	0	3.11042	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4804.0	0	SC	0	1.4857	0	34.6795	0	3.10909	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4805.0	0	SC	0	1.4858	0	34.6795	0	3.10972	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4806.0	0	SC	0	1.4859	0	34.6795	0	3.10872	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4807.0	0	SC	0	1.4859	0	34.6796	0	3.10878	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4808.0	0	SC	0	1.4860	0	34.6795	0	3.10881	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4809.0	0	SC	0	1.4860	0	34.6794	0	3.10887	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4810.0	0	SC	0	1.4861	0	34.6795	0	3.10932	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4811.0	0	SC	0	1.4861	0	34.6795	0	3.10978	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4812.0	0	SC	0	1.4861	0	34.6795	0	3.11024	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4813.0	0	SC	0	1.4862	0	34.6795	0	3.11071	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4814.0	0	SC	0	1.4862	0	34.6797	0	3.11117	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4815.0	0	SC	0	1.4862	0	34.6795	0	3.11164	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4816.0	0	SC	0	1.4863	0	34.6797	0	3.11209	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4817.0	0	SC	0	1.4861	0	34.6797	0	3.11257	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4818.0	0	SC	0	1.4861	0	34.6795	0	3.11304	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4819.0	0	SC	0	1.4863	0	34.6796	0	3.11349	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4820.0	0	SC	0	1.4864	0	34.6795	0	3.11395	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4821.0	0	SC	0	1.4864	0	34.6797	0	3.11441	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4822.0	0	SC	0	1.4865	0	34.6797	0	3.11487	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4823.0	0	SC	0	1.4865	0	34.6795	0	3.11533	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4824.0	0	SC	0	1.4864	0	34.6796	0	3.11581	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4825.0	0	SC	0	1.4864	0	34.6796	0	3.11628	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4826.0	0	SC	0	1.4865	0	34.6795	0	3.11674	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4827.0	0	SC	0	1.4865	0	34.6796	0	3.11720	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4828.0	0	SC	0	1.4866	0	34.6796	0	3.11766	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4829.0	0	SC	0	1.4867	0	34.6797	0	3.11811	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4830.0	0	SC	0	1.4868	0	34.6797	0	3.11857	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4831.0	0	SC	0	1.4869	0	34.6796	0	3.11903	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4832.0	0	SC	0	1.4869	0	34.6798	0	3.11949	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4833.0	0	SC	0	1.4869	0	34.6796	0	3.11997	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4834.0	0	SC	0	1.4867	0	34.6797	0	3.12045	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4835.0	0	SC	0	1.4868	0	34.6796	0	3.12091	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4836.0	0	SC	0	1.4867	0	34.6797	0	3.12139	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4837.0	0	SC	0	1.4867	0	34.6799	0	3.12187	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4838.0	0	SC	0	1.4868	0	34.6799	0	3.12253	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4839.0	0	SC	0	1.4869	0	34.6798	0	3.12309	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4840.0	0	SC	0	1.4869	0	34.6797	0	3.12343	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4841.0	0	SC	0	1.4869	0	34.6799	0	3.12401	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4842.0	0	SC	0	1.4870	0	34.6798	0	3.12341	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4843.0	0	SC	0	1.4871	0	34.6797	0	3.12566	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4844.0	0	SC	0	1.4872	0	34.6799	0	3.12718	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4845.0	0	SC	0	1.4874	0	34.6797	0	3.12611	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4846.0	0	SC	0	1.4875	0	34.6798	0	3.12723	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4847.0	0	SC	0	1.4876	0	34.6797	0	3.12302	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4848.0	0	SC	0	1.4876	0	34.6797	0	3.12241	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4849.0	0	SC	0	1.4876	0	34.6798	0	3.12372	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4850.0	0	SC	0	1.4876	0	34.6798	0	3.12401	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4851.0	0	SC	0	1.4878	0	34.6797	0	3.12557	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4852.0	0	SC	0	1.4877	0	34.6800	0	3.12399	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4853.0	0	SC	0	1.4878	0	34.6799	0	3.12446	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4854.0	0	SC	0	1.4880	0	34.6799	0	3.12572	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4855.0	0	SC	0	1.4881	0	34.6797	0	3.12279	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4856.0	0	SC	0	1.4882	0	34.6797	0	3.12430	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4857.0	0	SC	0	1.4883	0	34.6798	0	3.12668	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4858.0	0	SC	0	1.4885	0	34.6798	0	3.12568	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4859.0	0	SC	0	1.4886	0	34.6799	0	3.12660	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4860.0	0	SC	0	1.4888	0	34.6798	0	3.12898	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4861.0	0	SC	0	1.4888	0	34.6798	0	3.12687	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4862.0	0	SC	0	1.4889	0	34.6798	0	3.12678	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4863.0	0	SC	0	1.4890	0	34.6799	0	3.12898	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4864.0	0	SC	0	1.4890	0	34.6798	0	3.12969	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4865.0	0	SC	0	1.4890	0	34.6799	0	3.12792	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4866.0	0	SC	0	1.4889	0	34.6799	0	3.12630	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4867.0	0	SC	0	1.4889	0	34.6797	0	3.12613	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4868.0	0	SC	0	1.4889	0	34.6799	0	3.12577	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4869.0	0	SC	0	1.4890	0	34.6798	0	3.12553	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4870.0	0	SC	0	1.4891	0	34.6800	0	3.12599	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4871.0	0	SC	0	1.4891	0	34.6800	0	3.12651	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4872.0	0	SC	0	1.4893	0	34.6799	0	3.12678	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4873.0	0	SC	0	1.4894	0	34.6799	0	3.12744	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4874.0	0	SC	0	1.4893	0	34.6799	0	3.12756	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4875.0	0	SC	0	1.4894	0	34.6799	0	3.12839	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4876.0	0	SC	0	1.4893	0	34.6800	0	3.12889	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4877.0	0	SC	0	1.4893	0	34.6799	0	3.12914	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4878.0	0	SC	0	1.4893	0	34.6799	0	3.12955	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4879.0	0	SC	0	1.4893	0	34.6799	0	3.13013	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4880.0	0	SC	0	1.4892	0	34.6801	0	3.13053	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4881.0	0	SC	0	1.4891	0	34.6801	0	3.13079	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4882.0	0	SC	0	1.4893	0	34.6801	0	3.13118	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4883.0	0	SC	0	1.4894	0	34.6800	0	3.13145	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4884.0	0	SC	0	1.4895	0	34.6800	0	3.13163	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4885.0	0	SC	0	1.4896	0	34.6799	0	3.13186	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4886.0	0	SC	0	1.4896	0	34.6800	0	3.13252	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4887.0	0	SC	0	1.4897	0	34.6800	0	3.13279	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4888.0	0	SC	0	1.4898	0	34.6800	0	3.13322	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4889.0	0	SC	0	1.4899	0	34.6801	0	3.13359	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4890.0	0	SC	0	1.4901	0	34.6799	0	3.13404	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4891.0	0	SC	0	1.4901	0	34.6800	0	3.13467	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4892.0	0	SC	0	1.4902	0	34.6801	0	3.13513	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4893.0	0	SC	0	1.4903	0	34.6800	0	3.13570	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4894.0	0	SC	0	1.4904	0	34.6802	0	3.13605	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4895.0	0	SC	0	1.4905	0	34.6801	0	3.13582	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4896.0	0	SC	0	1.4906	0	34.6799	0	3.13649	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4897.0	0	SC	0	1.4906	0	34.6800	0	3.13879	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4898.0	0	SC	0	1.4907	0	34.6800	0	3.14026	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4899.0	0	SC	0	1.4909	0	34.6800	0	3.14002	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4900.0	0	SC	0	1.4910	0	34.6801	0	3.13945	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4901.0	0	SC	0	1.4911	0	34.6799	0	3.13680	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4902.0	0	SC	0	1.4912	0	34.6801	0	3.13576	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4903.0	0	SC	0	1.4913	0	34.6801	0	3.13272	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4904.0	0	SC	0	1.4914	0	34.6801	0	3.13209	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4905.0	0	SC	0	1.4916	0	34.6800	0	3.13631	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4906.0	0	SC	0	1.4916	0	34.6799	0	3.13878	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4907.0	0	SC	0	1.4917	0	34.6801	0	3.13441	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4908.0	0	SC	0	1.4919	0	34.6799	0	3.13810	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4909.0	0	SC	0	1.4918	0	34.6801	0	3.13765	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4910.0	0	SC	0	1.4920	0	34.6799	0	3.13804	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4911.0	0	SC	0	1.4918	0	34.6800	0	3.13551	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4912.0	0	SC	0	1.4919	0	34.6802	0	3.13510	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4913.0	0	SC	0	1.4919	0	34.6802	0	3.13497	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4914.0	0	SC	0	1.4920	0	34.6800	0	3.13477	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4915.0	0	SC	0	1.4920	0	34.6802	0	3.13473	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4916.0	0	SC	0	1.4922	0	34.6800	0	3.13519	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4917.0	0	SC	0	1.4923	0	34.6801	0	3.13564	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4918.0	0	SC	0	1.4924	0	34.6800	0	3.13611	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4919.0	0	SC	0	1.4924	0	34.6802	0	3.13657	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4920.0	0	SC	0	1.4926	0	34.6802	0	3.13702	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4921.0	0	SC	0	1.4927	0	34.6801	0	3.13747	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4922.0	0	SC	0	1.4929	0	34.6800	0	3.13793	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4923.0	0	SC	0	1.4928	0	34.6802	0	3.13840	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4924.0	0	SC	0	1.4930	0	34.6803	0	3.13886	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4925.0	0	SC	0	1.4930	0	34.6801	0	3.13933	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4926.0	0	SC	0	1.4930	0	34.6801	0	3.13980	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4927.0	0	SC	0	1.4930	0	34.6801	0	3.14027	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4928.0	0	SC	0	1.4931	0	34.6801	0	3.14073	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4929.0	0	SC	0	1.4931	0	34.6802	0	3.14119	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4930.0	0	SC	0	1.4932	0	34.6803	0	3.14172	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4931.0	0	SC	0	1.4933	0	34.6802	0	3.14229	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4932.0	0	SC	0	1.4932	0	34.6803	0	3.14271	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4933.0	0	SC	0	1.4934	0	34.6801	0	3.14312	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4934.0	0	SC	0	1.4933	0	34.6802	0	3.14288	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4935.0	0	SC	0	1.4934	0	34.6802	0	3.14410	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4936.0	0	SC	0	1.4935	0	34.6801	0	3.14445	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4937.0	0	SC	0	1.4934	0	34.6802	0	3.14513	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4938.0	0	SC	0	1.4936	0	34.6802	0	3.14570	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4939.0	0	SC	0	1.4937	0	34.6802	0	3.14781	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4940.0	0	SC	0	1.4938	0	34.6802	0	3.14868	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4941.0	0	SC	0	1.4940	0	34.6802	0	3.14691	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4942.0	0	SC	0	1.4940	0	34.6801	0	3.14598	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4943.0	0	SC	0	1.4941	0	34.6803	0	3.14508	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4944.0	0	SC	0	1.4943	0	34.6804	0	3.14444	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4945.0	0	SC	0	1.4944	0	34.6799	0	3.14311	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4946.0	0	SC	0	1.4945	0	34.6802	0	3.14491	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4947.0	0	SC	0	1.4946	0	34.6802	0	3.14421	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4948.0	0	SC	0	1.4947	0	34.6802	0	3.14440	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4949.0	0	SC	0	1.4948	0	34.6802	0	3.14680	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4950.0	0	SC	0	1.4948	0	34.6802	0	3.14701	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4951.0	0	SC	0	1.4949	0	34.6801	0	3.14832	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4952.0	0	SC	0	1.4949	0	34.6802	0	3.14953	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4953.0	0	SC	0	1.4948	0	34.6801	0	3.14755	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4954.0	0	SC	0	1.4949	0	34.6804	0	3.14741	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4955.0	0	SC	0	1.4950	0	34.6804	0	3.14601	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4956.0	0	SC	0	1.4951	0	34.6802	0	3.14512	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4957.0	0	SC	0	1.4952	0	34.6803	0	3.14413	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4958.0	0	SC	0	1.4952	0	34.6803	0	3.14390	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4959.0	0	SC	0	1.4952	0	34.6804	0	3.14375	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4960.0	0	SC	0	1.4952	0	34.6803	0	3.14418	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4961.0	0	SC	0	1.4953	0	34.6804	0	3.14437	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4962.0	0	SC	0	1.4954	0	34.6804	0	3.14486	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4963.0	0	SC	0	1.4956	0	34.6802	0	3.14528	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4964.0	0	SC	0	1.4957	0	34.6803	0	3.14573	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4965.0	0	SC	0	1.4957	0	34.6804	0	3.14620	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4966.0	0	SC	0	1.4958	0	34.6803	0	3.14666	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4967.0	0	SC	0	1.4959	0	34.6803	0	3.14712	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4968.0	0	SC	0	1.4960	0	34.6803	0	3.14758	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4969.0	0	SC	0	1.4961	0	34.6804	0	3.14805	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4970.0	0	SC	0	1.4963	0	34.6804	0	3.14850	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4971.0	0	SC	0	1.4964	0	34.6802	0	3.14901	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4972.0	0	SC	0	1.4964	0	34.6802	0	3.14944	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4973.0	0	SC	0	1.4964	0	34.6802	0	3.14990	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4974.0	0	SC	0	1.4963	0	34.6804	0	3.15038	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4975.0	0	SC	0	1.4965	0	34.6805	0	3.15083	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4976.0	0	SC	0	1.4965	0	34.6803	0	3.15135	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4977.0	0	SC	0	1.4967	0	34.6805	0	3.15176	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4978.0	0	SC	0	1.4968	0	34.6803	0	3.15222	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4979.0	0	SC	0	1.4969	0	34.6804	0	3.15288	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4980.0	0	SC	0	1.4970	0	34.6804	0	3.15327	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4981.0	0	SC	0	1.4972	0	34.6805	0	3.15367	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4982.0	0	SC	0	1.4972	0	34.6804	0	3.15343	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4983.0	0	SC	0	1.4974	0	34.6804	0	3.15509	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4984.0	0	SC	0	1.4975	0	34.6805	0	3.15586	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4985.0	0	SC	0	1.4977	0	34.6803	0	3.15702	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4986.0	0	SC	0	1.4977	0	34.6800	0	3.15662	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4987.0	0	SC	0	1.4978	0	34.6804	0	3.15506	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4988.0	0	SC	0	1.4979	0	34.6804	0	3.15769	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4989.0	0	SC	0	1.4980	0	34.6804	0	3.15167	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4990.0	0	SC	0	1.4981	0	34.6803	0	3.15920	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4991.0	0	SC	0	1.4980	0	34.6803	0	3.15416	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4992.0	0	SC	0	1.4982	0	34.6804	0	3.15583	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4993.0	0	SC	0	1.4982	0	34.6804	0	3.15563	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4994.0	0	SC	0	1.4983	0	34.6805	0	3.15325	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4995.0	0	SC	0	1.4983	0	34.6805	0	3.15500	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4996.0	0	SC	0	1.4984	0	34.6803	0	3.15674	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4997.0	0	SC	0	1.4986	0	34.6803	0	3.15788	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4998.0	0	SC	0	1.4986	0	34.6805	0	3.15631	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	4999.0	0	SC	0	1.4988	0	34.6805	0	3.15655	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5000.0	0	SC	0	1.4990	0	34.6803	0	3.15710	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5001.0	0	SC	0	1.4990	0	34.6804	0	3.15546	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5002.0	0	SC	0	1.4991	0	34.6806	0	3.15614	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5003.0	0	SC	0	1.4992	0	34.6804	0	3.15813	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5004.0	0	SC	0	1.4994	0	34.6804	0	3.15544	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5005.0	0	SC	0	1.4994	0	34.6804	0	3.15527	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5006.0	0	SC	0	1.4996	0	34.6804	0	3.15525	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5007.0	0	SC	0	1.4997	0	34.6805	0	3.15524	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5008.0	0	SC	0	1.4998	0	34.6804	0	3.15508	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5009.0	0	SC	0	1.5000	0	34.6803	0	3.15554	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5010.0	0	SC	0	1.4999	0	34.6806	0	3.15601	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5011.0	0	SC	0	1.5001	0	34.6804	0	3.15647	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5012.0	0	SC	0	1.5002	0	34.6804	0	3.15694	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5013.0	0	SC	0	1.5002	0	34.6805	0	3.15741	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5014.0	0	SC	0	1.5004	0	34.6804	0	3.15786	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5015.0	0	SC	0	1.5005	0	34.6803	0	3.15832	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5016.0	0	SC	0	1.5005	0	34.6804	0	3.15879	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5017.0	0	SC	0	1.5005	0	34.6803	0	3.15926	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5018.0	0	SC	0	1.5006	0	34.6804	0	3.15973	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5019.0	0	SC	0	1.5005	0	34.6804	0	3.16021	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5020.0	0	SC	0	1.5005	0	34.6805	0	3.16068	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5021.0	0	SC	0	1.5006	0	34.6803	0	3.16115	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5022.0	0	SC	0	1.5007	0	34.6805	0	3.16161	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5023.0	0	SC	0	1.5008	0	34.6807	0	3.16207	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5024.0	0	SC	0	1.5009	0	34.6804	0	3.16254	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5025.0	0	SC	0	1.5010	0	34.6805	0	3.16300	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5026.0	0	SC	0	1.5011	0	34.6804	0	3.16347	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5027.0	0	SC	0	1.5011	0	34.6806	0	3.16393	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5028.0	0	SC	0	1.5013	0	34.6805	0	3.16439	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5029.0	0	SC	0	1.5012	0	34.6804	0	3.16487	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5030.0	0	SC	0	1.5014	0	34.6804	0	3.16533	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5031.0	0	SC	0	1.5015	0	34.6805	0	3.16579	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5032.0	0	SC	0	1.5016	0	34.6805	0	3.16621	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5033.0	0	SC	0	1.5017	0	34.6805	0	3.16689	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5034.0	0	SC	0	1.5017	0	34.6805	0	3.16727	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5035.0	0	SC	0	1.5019	0	34.6805	0	3.16775	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5036.0	0	SC	0	1.5019	0	34.6805	0	3.16759	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5037.0	0	SC	0	1.5020	0	34.6806	0	3.16874	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5038.0	0	SC	0	1.5021	0	34.6805	0	3.16844	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5039.0	0	SC	0	1.5023	0	34.6804	0	3.16994	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5040.0	0	SC	0	1.5023	0	34.6806	0	3.17050	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5041.0	0	SC	0	1.5024	0	34.6805	0	3.17035	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5042.0	0	SC	0	1.5026	0	34.6805	0	3.17190	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5043.0	0	SC	0	1.5027	0	34.6805	0	3.17080	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5044.0	0	SC	0	1.5028	0	34.6805	0	3.16818	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5045.0	0	SC	0	1.5030	0	34.6806	0	3.16824	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5046.0	0	SC	0	1.5030	0	34.6803	0	3.16692	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5047.0	0	SC	0	1.5031	0	34.6805	0	3.16567	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5048.0	0	SC	0	1.5031	0	34.6805	0	3.16989	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5049.0	0	SC	0	1.5033	0	34.6804	0	3.16847	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5050.0	0	SC	0	1.5034	0	34.6804	0	3.16921	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5051.0	0	SC	0	1.5034	0	34.6807	0	3.16902	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5052.0	0	SC	0	1.5036	0	34.6803	0	3.17213	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5053.0	0	SC	0	1.5037	0	34.6804	0	3.17013	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5054.0	0	SC	0	1.5037	0	34.6806	0	3.17263	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5055.0	0	SC	0	1.5038	0	34.6805	0	3.17162	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5056.0	0	SC	0	1.5039	0	34.6804	0	3.17302	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5057.0	0	SC	0	1.5040	0	34.6806	0	3.16967	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5058.0	0	SC	0	1.5040	0	34.6807	0	3.16948	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5059.0	0	SC	0	1.5041	0	34.6806	0	3.16863	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5060.0	0	SC	0	1.5041	0	34.6806	0	3.16923	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5061.0	0	SC	0	1.5042	0	34.6804	0	3.16933	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5062.0	0	SC	0	1.5042	0	34.6806	0	3.16878	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5063.0	0	SC	0	1.5042	0	34.6806	0	3.16921	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5064.0	0	SC	0	1.5041	0	34.6805	0	3.16956	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5065.0	0	SC	0	1.5040	0	34.6806	0	3.16987	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5066.0	0	SC	0	1.5041	0	34.6808	0	3.17032	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5067.0	0	SC	0	1.5042	0	34.6805	0	3.17075	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5068.0	0	SC	0	1.5042	0	34.6806	0	3.17122	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5069.0	0	SC	0	1.5042	0	34.6805	0	3.17175	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5070.0	0	SC	0	1.5041	0	34.6807	0	3.17218	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5071.0	0	SC	0	1.5042	0	34.6807	0	3.17265	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5072.0	0	SC	0	1.5042	0	34.6807	0	3.17317	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5073.0	0	SC	0	1.5043	0	34.6806	0	3.17359	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5074.0	0	SC	0	1.5043	0	34.6807	0	3.17406	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5075.0	0	SC	0	1.5044	0	34.6806	0	3.17453	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5076.0	0	SC	0	1.5044	0	34.6807	0	3.17501	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5077.0	0	SC	0	1.5045	0	34.6808	0	3.17547	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5078.0	0	SC	0	1.5047	0	34.6807	0	3.17592	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5079.0	0	SC	0	1.5048	0	34.6805	0	3.17639	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5080.0	0	SC	0	1.5049	0	34.6807	0	3.17685	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5081.0	0	SC	0	1.5050	0	34.6806	0	3.17732	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5082.0	0	SC	0	1.5052	0	34.6806	0	3.17778	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5083.0	0	SC	0	1.5053	0	34.6807	0	3.17823	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5084.0	0	SC	0	1.5054	0	34.6808	0	3.17869	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5085.0	0	SC	0	1.5055	0	34.6807	0	3.17917	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5086.0	0	SC	0	1.5055	0	34.6808	0	3.17964	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5087.0	0	SC	0	1.5057	0	34.6808	0	3.18009	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5088.0	0	SC	0	1.5059	0	34.6807	0	3.18055	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5089.0	0	SC	0	1.5060	0	34.6807	0	3.18102	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5090.0	0	SC	0	1.5061	0	34.6807	0	3.18162	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5091.0	0	SC	0	1.5061	0	34.6808	0	3.18213	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5092.0	0	SC	0	1.5063	0	34.6809	0	3.18270	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5093.0	0	SC	0	1.5064	0	34.6807	0	3.18233	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5094.0	0	SC	0	1.5065	0	34.6807	0	3.18424	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5095.0	0	SC	0	1.5066	0	34.6807	0	3.18406	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5096.0	0	SC	0	1.5067	0	34.6808	0	3.18559	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5097.0	0	SC	0	1.5068	0	34.6808	0	3.18392	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5098.0	0	SC	0	1.5068	0	34.6808	0	3.18727	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5099.0	0	SC	0	1.5068	0	34.6807	0	3.18651	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5100.0	0	SC	0	1.5068	0	34.6806	0	3.18470	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5101.0	0	SC	0	1.5069	0	34.6808	0	3.18366	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5102.0	0	SC	0	1.5070	0	34.6808	0	3.18350	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5103.0	0	SC	0	1.5070	0	34.6806	0	3.18515	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5104.0	0	SC	0	1.5071	0	34.6808	0	3.18112	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5105.0	0	SC	0	1.5073	0	34.6807	0	3.18000	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5106.0	0	SC	0	1.5073	0	34.6807	0	3.18229	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5107.0	0	SC	0	1.5074	0	34.6808	0	3.18021	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5108.0	0	SC	0	1.5074	0	34.6807	0	3.17921	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5109.0	0	SC	0	1.5073	0	34.6808	0	3.17966	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5110.0	0	SC	0	1.5072	0	34.6809	0	3.17977	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5111.0	0	SC	0	1.5073	0	34.6808	0	3.18004	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5112.0	0	SC	0	1.5074	0	34.6808	0	3.18029	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5113.0	0	SC	0	1.5075	0	34.6807	0	3.18069	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5114.0	0	SC	0	1.5076	0	34.6811	0	3.18121	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5115.0	0	SC	0	1.5076	0	34.6807	0	3.18162	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5116.0	0	SC	0	1.5077	0	34.6808	0	3.18202	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5117.0	0	SC	0	1.5078	0	34.6808	0	3.18265	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5118.0	0	SC	0	1.5079	0	34.6807	0	3.18295	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5119.0	0	SC	0	1.5080	0	34.6808	0	3.18348	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5120.0	0	SC	0	1.5082	0	34.6807	0	3.18384	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5121.0	0	SC	0	1.5083	0	34.6809	0	3.18430	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5122.0	0	SC	0	1.5084	0	34.6807	0	3.18470	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5123.0	0	SC	0	1.5085	0	34.6807	0	3.18508	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5124.0	0	SC	0	1.5084	0	34.6810	0	3.18551	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5125.0	0	SC	0	1.5086	0	34.6808	0	3.18602	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5126.0	0	SC	0	1.5086	0	34.6808	0	3.18645	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5127.0	0	SC	0	1.5086	0	34.6809	0	3.18698	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5128.0	0	SC	0	1.5088	0	34.6809	0	3.18738	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5129.0	0	SC	0	1.5089	0	34.6809	0	3.18824	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5130.0	0	SC	0	1.5090	0	34.6810	0	3.18899	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5131.0	0	SC	0	1.5091	0	34.6808	0	3.18923	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5132.0	0	SC	0	1.5091	0	34.6809	0	3.18877	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5133.0	0	SC	0	1.5092	0	34.6809	0	3.18882	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5134.0	0	SC	0	1.5095	0	34.6808	0	3.19143	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5135.0	0	SC	0	1.5096	0	34.6809	0	3.19221	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5136.0	0	SC	0	1.5098	0	34.6809	0	3.19056	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5137.0	0	SC	0	1.5099	0	34.6808	0	3.18842	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5138.0	0	SC	0	1.5100	0	34.6808	0	3.19164	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5139.0	0	SC	0	1.5101	0	34.6809	0	3.18896	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5140.0	0	SC	0	1.5102	0	34.6809	0	3.18907	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5141.0	0	SC	0	1.5103	0	34.6807	0	3.18878	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5142.0	0	SC	0	1.5102	0	34.6809	0	3.19031	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5143.0	0	SC	0	1.5104	0	34.6809	0	3.19097	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5144.0	0	SC	0	1.5106	0	34.6808	0	3.19160	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5145.0	0	SC	0	1.5106	0	34.6809	0	3.19085	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5146.0	0	SC	0	1.5108	0	34.6808	0	3.19307	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5147.0	0	SC	0	1.5109	0	34.6809	0	3.19339	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5148.0	0	SC	0	1.5111	0	34.6809	0	3.19159	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5149.0	0	SC	0	1.5112	0	34.6807	0	3.19140	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5150.0	0	SC	0	1.5112	0	34.6808	0	3.19070	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5151.0	0	SC	0	1.5112	0	34.6809	0	3.19338	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5152.0	0	SC	0	1.5111	0	34.6808	0	3.19390	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5153.0	0	SC	0	1.5111	0	34.6808	0	3.19105	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5154.0	0	SC	0	1.5111	0	34.6809	0	3.19521	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5155.0	0	SC	0	1.5112	0	34.6811	0	3.19406	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5156.0	0	SC	0	1.5112	0	34.6810	0	3.19333	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5157.0	0	SC	0	1.5113	0	34.6810	0	3.19316	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5158.0	0	SC	0	1.5114	0	34.6810	0	3.19973	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5159.0	0	SC	0	1.5115	0	34.6809	0	3.19458	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5160.0	0	SC	0	1.5115	0	34.6810	0	3.19621	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5161.0	0	SC	0	1.5117	0	34.6809	0	3.19464	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5162.0	0	SC	0	1.5118	0	34.6809	0	3.19468	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5163.0	0	SC	0	1.5119	0	34.6809	0	3.19358	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5164.0	0	SC	0	1.5119	0	34.6810	0	3.19365	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5165.0	0	SC	0	1.5119	0	34.6810	0	3.19367	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5166.0	0	SC	0	1.5121	0	34.6808	0	3.19396	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5167.0	0	SC	0	1.5122	0	34.6811	0	3.19442	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5168.0	0	SC	0	1.5122	0	34.6810	0	3.19490	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5169.0	0	SC	0	1.5121	0	34.6811	0	3.19539	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5170.0	0	SC	0	1.5122	0	34.6810	0	3.19586	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5171.0	0	SC	0	1.5123	0	34.6809	0	3.19633	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5172.0	0	SC	0	1.5123	0	34.6811	0	3.19680	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5173.0	0	SC	0	1.5124	0	34.6811	0	3.19727	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5174.0	0	SC	0	1.5125	0	34.6809	0	3.19774	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5175.0	0	SC	0	1.5126	0	34.6813	0	3.19821	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5176.0	0	SC	0	1.5127	0	34.6810	0	3.19863	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5177.0	0	SC	0	1.5127	0	34.6810	0	3.19915	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5178.0	0	SC	0	1.5128	0	34.6811	0	3.19961	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5179.0	0	SC	0	1.5130	0	34.6809	0	3.19999	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5180.0	0	SC	0	1.5131	0	34.6811	0	3.20046	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5181.0	0	SC	0	1.5132	0	34.6810	0	3.20076	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5182.0	0	SC	0	1.5132	0	34.6811	0	3.20118	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5183.0	0	SC	0	1.5133	0	34.6811	0	3.20158	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5184.0	0	SC	0	1.5134	0	34.6810	0	3.20207	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5185.0	0	SC	0	1.5134	0	34.6810	0	3.20257	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5186.0	0	SC	0	1.5135	0	34.6811	0	3.20304	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5187.0	0	SC	0	1.5135	0	34.6810	0	3.20343	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5188.0	0	SC	0	1.5136	0	34.6811	0	3.20404	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5189.0	0	SC	0	1.5136	0	34.6810	0	3.20454	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5190.0	0	SC	0	1.5136	0	34.6811	0	3.20466	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5191.0	0	SC	0	1.5137	0	34.6812	0	3.20533	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5192.0	0	SC	0	1.5138	0	34.6810	0	3.20579	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5193.0	0	SC	0	1.5139	0	34.6811	0	3.20636	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5194.0	0	SC	0	1.5140	0	34.6811	0	3.20678	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5195.0	0	SC	0	1.5141	0	34.6811	0	3.20732	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5196.0	0	SC	0	1.5142	0	34.6813	0	3.20803	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5197.0	0	SC	0	1.5143	0	34.6811	0	3.20834	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5198.0	0	SC	0	1.5145	0	34.6811	0	3.20876	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5199.0	0	SC	0	1.5146	0	34.6810	0	3.20862	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5200.0	0	SC	0	1.5148	0	34.6811	0	3.21028	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5201.0	0	SC	0	1.5149	0	34.6811	0	3.21047	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5202.0	0	SC	0	1.5150	0	34.6813	0	3.21226	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5203.0	0	SC	0	1.5151	0	34.6810	0	3.21181	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5204.0	0	SC	0	1.5152	0	34.6811	0	3.21178	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5205.0	0	SC	0	1.5153	0	34.6813	0	3.20794	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5206.0	0	SC	0	1.5154	0	34.6811	0	3.20689	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5207.0	0	SC	0	1.5155	0	34.6811	0	3.20897	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5208.0	0	SC	0	1.5156	0	34.6811	0	3.20769	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5209.0	0	SC	0	1.5155	0	34.6811	0	3.21002	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5210.0	0	SC	0	1.5156	0	34.6812	0	3.20640	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5211.0	0	SC	0	1.5156	0	34.6811	0	3.20842	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5212.0	0	SC	0	1.5157	0	34.6811	0	3.20968	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5213.0	0	SC	0	1.5157	0	34.6812	0	3.21055	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5214.0	0	SC	0	1.5159	0	34.6810	0	3.20803	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5215.0	0	SC	0	1.5159	0	34.6810	0	3.21359	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5216.0	0	SC	0	1.5161	0	34.6811	0	3.20977	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5217.0	0	SC	0	1.5161	0	34.6813	0	3.21329	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5218.0	0	SC	0	1.5162	0	34.6811	0	3.21504	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5219.0	0	SC	0	1.5161	0	34.6812	0	3.21159	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5220.0	0	SC	0	1.5162	0	34.6811	0	3.21035	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5221.0	0	SC	0	1.5162	0	34.6814	0	3.21152	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5222.0	0	SC	0	1.5164	0	34.6812	0	3.21102	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5223.0	0	SC	0	1.5165	0	34.6812	0	3.20952	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5224.0	0	SC	0	1.5165	0	34.6815	0	3.20990	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5225.0	0	SC	0	1.5166	0	34.6813	0	3.21027	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5226.0	0	SC	0	1.5167	0	34.6811	0	3.21039	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5227.0	0	SC	0	1.5169	0	34.6814	0	3.21060	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5228.0	0	SC	0	1.5170	0	34.6811	0	3.21107	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5229.0	0	SC	0	1.5171	0	34.6810	0	3.21155	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5230.0	0	SC	0	1.5171	0	34.6813	0	3.21202	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5231.0	0	SC	0	1.5171	0	34.6813	0	3.21250	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5232.0	0	SC	0	1.5173	0	34.6813	0	3.21297	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5233.0	0	SC	0	1.5174	0	34.6812	0	3.21343	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5234.0	0	SC	0	1.5173	0	34.6814	0	3.21392	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5235.0	0	SC	0	1.5175	0	34.6812	0	3.21439	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5236.0	0	SC	0	1.5175	0	34.6812	0	3.21487	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5237.0	0	SC	0	1.5176	0	34.6812	0	3.21535	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5238.0	0	SC	0	1.5177	0	34.6813	0	3.21581	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5239.0	0	SC	0	1.5178	0	34.6812	0	3.21629	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5240.0	0	SC	0	1.5179	0	34.6812	0	3.21675	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5241.0	0	SC	0	1.5180	0	34.6813	0	3.21723	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5242.0	0	SC	0	1.5181	0	34.6813	0	3.21769	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5243.0	0	SC	0	1.5183	0	34.6812	0	3.21816	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5244.0	0	SC	0	1.5182	0	34.6812	0	3.21864	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5245.0	0	SC	0	1.5183	0	34.6813	0	3.21919	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5246.0	0	SC	0	1.5183	0	34.6813	0	3.21999	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5247.0	0	SC	0	1.5184	0	34.6812	0	3.22061	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5248.0	0	SC	0	1.5186	0	34.6812	0	3.22203	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5249.0	0	SC	0	1.5186	0	34.6814	0	3.22100	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5250.0	0	SC	0	1.5188	0	34.6813	0	3.22240	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5251.0	0	SC	0	1.5189	0	34.6813	0	3.22025	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5252.0	0	SC	0	1.5190	0	34.6813	0	3.22169	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5253.0	0	SC	0	1.5192	0	34.6813	0	3.22316	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5254.0	0	SC	0	1.5193	0	34.6814	0	3.22197	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5255.0	0	SC	0	1.5194	0	34.6814	0	3.21935	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5256.0	0	SC	0	1.5195	0	34.6812	0	3.21668	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5257.0	0	SC	0	1.5197	0	34.6813	0	3.22046	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5258.0	0	SC	0	1.5198	0	34.6814	0	3.22044	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5259.0	0	SC	0	1.5199	0	34.6814	0	3.22069	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5260.0	0	SC	0	1.5200	0	34.6814	0	3.22414	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5261.0	0	SC	0	1.5201	0	34.6813	0	3.21940	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5262.0	0	SC	0	1.5202	0	34.6812	0	3.21885	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5263.0	0	SC	0	1.5203	0	34.6813	0	3.21787	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5264.0	0	SC	0	1.5204	0	34.6812	0	3.21671	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5265.0	0	SC	0	1.5205	0	34.6814	0	3.21667	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5266.0	0	SC	0	1.5208	0	34.6812	0	3.21678	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5267.0	0	SC	0	1.5208	0	34.6813	0	3.21726	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5268.0	0	SC	0	1.5210	0	34.6812	0	3.21773	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5269.0	0	SC	0	1.5211	0	34.6813	0	3.21820	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5270.0	0	SC	0	1.5211	0	34.6813	0	3.21868	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5271.0	0	SC	0	1.5212	0	34.6814	0	3.21915	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5272.0	0	SC	0	1.5213	0	34.6812	0	3.21962	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5273.0	0	SC	0	1.5214	0	34.6815	0	3.22009	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5274.0	0	SC	0	1.5215	0	34.6813	0	3.22056	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5275.0	0	SC	0	1.5216	0	34.6813	0	3.22108	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5276.0	0	SC	0	1.5217	0	34.6815	0	3.22150	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5277.0	0	SC	0	1.5218	0	34.6813	0	3.22197	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5278.0	0	SC	0	1.5219	0	34.6812	0	3.22244	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5279.0	0	SC	0	1.5220	0	34.6812	0	3.22306	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5280.0	0	SC	0	1.5222	0	34.6815	0	3.22353	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5281.0	0	SC	0	1.5223	0	34.6812	0	3.22395	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5282.0	0	SC	0	1.5225	0	34.6813	0	3.22435	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5283.0	0	SC	0	1.5226	0	34.6815	0	3.22409	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5284.0	0	SC	0	1.5227	0	34.6812	0	3.22534	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5285.0	0	SC	0	1.5228	0	34.6811	0	3.22570	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5286.0	0	SC	0	1.5229	0	34.6813	0	3.22603	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5287.0	0	SC	0	1.5230	0	34.6812	0	3.22610	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5288.0	0	SC	0	1.5231	0	34.6815	0	3.22822	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5289.0	0	SC	0	1.5232	0	34.6813	0	3.22919	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5290.0	0	SC	0	1.5232	0	34.6813	0	3.22953	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5291.0	0	SC	0	1.5233	0	34.6814	0	3.22821	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5292.0	0	SC	0	1.5234	0	34.6814	0	3.22830	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5293.0	0	SC	0	1.5235	0	34.6813	0	3.22810	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5294.0	0	SC	0	1.5235	0	34.6813	0	3.22835	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5295.0	0	SC	0	1.5235	0	34.6815	0	3.22636	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5296.0	0	SC	0	1.5236	0	34.6814	0	3.22862	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5297.0	0	SC	0	1.5237	0	34.6814	0	3.22689	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5298.0	0	SC	0	1.5239	0	34.6815	0	3.22841	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5299.0	0	SC	0	1.5240	0	34.6812	0	3.22583	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5300.0	0	SC	0	1.5241	0	34.6813	0	3.22820	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5301.0	0	SC	0	1.5243	0	34.6812	0	3.22748	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5302.0	0	SC	0	1.5244	0	34.6813	0	3.22712	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5303.0	0	SC	0	1.5244	0	34.6815	0	3.22673	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5304.0	0	SC	0	1.5246	0	34.6813	0	3.22640	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5305.0	0	SC	0	1.5246	0	34.6814	0	3.22935	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5306.0	0	SC	0	1.5247	0	34.6816	0	3.22964	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5307.0	0	SC	0	1.5249	0	34.6813	0	3.22802	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5308.0	0	SC	0	1.5250	0	34.6812	0	3.22707	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5309.0	0	SC	0	1.5251	0	34.6814	0	3.22705	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5310.0	0	SC	0	1.5251	0	34.6814	0	3.22681	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5311.0	0	SC	0	1.5252	0	34.6813	0	3.22686	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5312.0	0	SC	0	1.5253	0	34.6813	0	3.22703	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5313.0	0	SC	0	1.5255	0	34.6814	0	3.22749	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5314.0	0	SC	0	1.5256	0	34.6814	0	3.22795	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5315.0	0	SC	0	1.5257	0	34.6814	0	3.22843	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5316.0	0	SC	0	1.5258	0	34.6814	0	3.22890	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5317.0	0	SC	0	1.5260	0	34.6815	0	3.22936	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5318.0	0	SC	0	1.5260	0	34.6813	0	3.22984	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5319.0	0	SC	0	1.5262	0	34.6814	0	3.23031	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5320.0	0	SC	0	1.5262	0	34.6815	0	3.23079	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5321.0	0	SC	0	1.5264	0	34.6813	0	3.23125	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5322.0	0	SC	0	1.5265	0	34.6812	0	3.23173	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5323.0	0	SC	0	1.5266	0	34.6814	0	3.23220	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5324.0	0	SC	0	1.5267	0	34.6816	0	3.23266	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5325.0	0	SC	0	1.5268	0	34.6813	0	3.23315	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5326.0	0	SC	0	1.5270	0	34.6814	0	3.23376	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5327.0	0	SC	0	1.5270	0	34.6814	0	3.23421	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5328.0	0	SC	0	1.5271	0	34.6813	0	3.23456	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5329.0	0	SC	0	1.5271	0	34.6816	0	3.23488	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5330.0	0	SC	0	1.5272	0	34.6814	0	3.23463	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5331.0	0	SC	0	1.5274	0	34.6814	0	3.23556	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5332.0	0	SC	0	1.5275	0	34.6814	0	3.23616	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5333.0	0	SC	0	1.5275	0	34.6815	0	3.23655	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5334.0	0	SC	0	1.5277	0	34.6813	0	3.23699	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5335.0	0	SC	0	1.5278	0	34.6815	0	3.23751	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5336.0	0	SC	0	1.5279	0	34.6814	0	3.23818	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5337.0	0	SC	0	1.5280	0	34.6813	0	3.23895	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5338.0	0	SC	0	1.5280	0	34.6815	0	3.23979	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5339.0	0	SC	0	1.5279	0	34.6814	0	3.24016	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5340.0	0	SC	0	1.5278	0	34.6816	0	3.24294	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5341.0	0	SC	0	1.5279	0	34.6815	0	3.24133	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5342.0	0	SC	0	1.5279	0	34.6814	0	3.24141	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5343.0	0	SC	0	1.5281	0	34.6813	0	3.23708	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5344.0	0	SC	0	1.5281	0	34.6815	0	3.23722	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5345.0	0	SC	0	1.5282	0	34.6816	0	3.23720	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5346.0	0	SC	0	1.5284	0	34.6814	0	3.23575	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5347.0	0	SC	0	1.5285	0	34.6815	0	3.23932	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5348.0	0	SC	0	1.5284	0	34.6815	0	3.23860	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5349.0	0	SC	0	1.5282	0	34.6815	0	3.24016	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5350.0	0	SC	0	1.5282	0	34.6816	0	3.24124	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5351.0	0	SC	0	1.5282	0	34.6815	0	3.24110	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5352.0	0	SC	0	1.5285	0	34.6815	0	3.24071	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5353.0	0	SC	0	1.5286	0	34.6814	0	3.23731	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5354.0	0	SC	0	1.5287	0	34.6816	0	3.23752	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5355.0	0	SC	0	1.5289	0	34.6816	0	3.23659	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5356.0	0	SC	0	1.5291	0	34.6814	0	3.23584	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5357.0	0	SC	0	1.5293	0	34.6813	0	3.23621	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5358.0	0	SC	0	1.5293	0	34.6814	0	3.23671	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5359.0	0	SC	0	1.5294	0	34.6816	0	3.23701	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5360.0	0	SC	0	1.5294	0	34.6814	0	3.23750	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5361.0	0	SC	0	1.5293	0	34.6816	0	3.23799	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5362.0	0	SC	0	1.5294	0	34.6817	0	3.23845	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5363.0	0	SC	0	1.5296	0	34.6815	0	3.23893	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5364.0	0	SC	0	1.5297	0	34.6816	0	3.23939	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5365.0	0	SC	0	1.5298	0	34.6817	0	3.23987	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5366.0	0	SC	0	1.5299	0	34.6816	0	3.24034	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5367.0	0	SC	0	1.5300	0	34.6816	0	3.24082	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5368.0	0	SC	0	1.5302	0	34.6814	0	3.24129	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5369.0	0	SC	0	1.5302	0	34.6817	0	3.24177	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5370.0	0	SC	0	1.5303	0	34.6815	0	3.24224	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5371.0	0	SC	0	1.5304	0	34.6815	0	3.24272	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5372.0	0	SC	0	1.5305	0	34.6816	0	3.24333	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5373.0	0	SC	0	1.5306	0	34.6816	0	3.24383	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5374.0	0	SC	0	1.5309	0	34.6816	0	3.24423	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5375.0	0	SC	0	1.5312	0	34.6815	0	3.24463	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5376.0	0	SC	0	1.5315	0	34.6815	0	3.24430	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5377.0	0	SC	0	1.5317	0	34.6816	0	3.24540	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5378.0	0	SC	0	1.5318	0	34.6816	0	3.24581	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5379.0	0	SC	0	1.5320	0	34.6814	0	3.24623	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5380.0	0	SC	0	1.5322	0	34.6815	0	3.24701	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5381.0	0	SC	0	1.5324	0	34.6813	0	3.24752	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5382.0	0	SC	0	1.5324	0	34.6815	0	3.24818	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5383.0	0	SC	0	1.5326	0	34.6814	0	3.24893	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5384.0	0	SC	0	1.5325	0	34.6816	0	3.24929	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5385.0	0	SC	0	1.5327	0	34.6813	0	3.25088	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5386.0	0	SC	0	1.5327	0	34.6815	0	3.24958	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5387.0	0	SC	0	1.5327	0	34.6817	0	3.25012	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5388.0	0	SC	0	1.5326	0	34.6815	0	3.25003	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5389.0	0	SC	0	1.5327	0	34.6817	0	3.25300	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5390.0	0	SC	0	1.5328	0	34.6816	0	3.25120	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5391.0	0	SC	0	1.5329	0	34.6816	0	3.24506	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5392.0	0	SC	0	1.5331	0	34.6816	0	3.24708	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5393.0	0	SC	0	1.5332	0	34.6815	0	3.24825	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5394.0	0	SC	0	1.5334	0	34.6817	0	3.24650	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5395.0	0	SC	0	1.5336	0	34.6814	0	3.24607	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5396.0	0	SC	0	1.5336	0	34.6816	0	3.24927	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5397.0	0	SC	0	1.5333	0	34.6816	0	3.24954	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5398.0	0	SC	0	1.5332	0	34.6816	0	3.24619	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5399.0	0	SC	0	1.5332	0	34.6816	0	3.24838	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5400.0	0	SC	0	1.5334	0	34.6817	0	3.25137	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5401.0	0	SC	0	1.5336	0	34.6816	0	3.25463	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5402.0	0	SC	0	1.5337	0	34.6816	0	3.24952	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5403.0	0	SC	0	1.5338	0	34.6818	0	3.25055	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5404.0	0	SC	0	1.5340	0	34.6815	0	3.25009	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5405.0	0	SC	0	1.5341	0	34.6816	0	3.24885	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5406.0	0	SC	0	1.5342	0	34.6816	0	3.24832	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5407.0	0	SC	0	1.5343	0	34.6816	0	3.24856	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5408.0	0	SC	0	1.5344	0	34.6817	0	3.24866	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5409.0	0	SC	0	1.5346	0	34.6814	0	3.24910	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5410.0	0	SC	0	1.5347	0	34.6817	0	3.24957	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5411.0	0	SC	0	1.5349	0	34.6816	0	3.25004	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5412.0	0	SC	0	1.5350	0	34.6817	0	3.25051	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5413.0	0	SC	0	1.5352	0	34.6817	0	3.25097	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5414.0	0	SC	0	1.5352	0	34.6815	0	3.25147	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5415.0	0	SC	0	1.5352	0	34.6816	0	3.25195	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5416.0	0	SC	0	1.5353	0	34.6816	0	3.25243	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5417.0	0	SC	0	1.5353	0	34.6815	0	3.25291	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5418.0	0	SC	0	1.5354	0	34.6817	0	3.25339	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5419.0	0	SC	0	1.5354	0	34.6817	0	3.25387	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5420.0	0	SC	0	1.5356	0	34.6814	0	3.25435	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5421.0	0	SC	0	1.5357	0	34.6817	0	3.25482	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5422.0	0	SC	0	1.5358	0	34.6817	0	3.25529	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5423.0	0	SC	0	1.5358	0	34.6816	0	3.25578	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5424.0	0	SC	0	1.5360	0	34.6816	0	3.25625	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5425.0	0	SC	0	1.5361	0	34.6816	0	3.25672	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5426.0	0	SC	0	1.5362	0	34.6815	0	3.25720	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5427.0	0	SC	0	1.5362	0	34.6818	0	3.25768	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5428.0	0	SC	0	1.5364	0	34.6817	0	3.25816	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5429.0	0	SC	0	1.5363	0	34.6817	0	3.25866	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5430.0	0	SC	0	1.5365	0	34.6817	0	3.25912	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5431.0	0	SC	0	1.5367	0	34.6819	0	3.25958	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5432.0	0	SC	0	1.5369	0	34.6816	0	3.26005	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5433.0	0	SC	0	1.5370	0	34.6815	0	3.26053	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5434.0	0	SC	0	1.5371	0	34.6817	0	3.26100	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5435.0	0	SC	0	1.5372	0	34.6816	0	3.26148	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5436.0	0	SC	0	1.5373	0	34.6816	0	3.26195	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5437.0	0	SC	0	1.5374	0	34.6816	0	3.26244	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5438.0	0	SC	0	1.5376	0	34.6818	0	3.26290	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5439.0	0	SC	0	1.5377	0	34.6816	0	3.26338	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5440.0	0	SC	0	1.5378	0	34.6817	0	3.26386	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5441.0	0	SC	0	1.5376	0	34.6817	0	3.26437	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5442.0	0	SC	0	1.5377	0	34.6818	0	3.26485	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5443.0	0	SC	0	1.5382	0	34.6816	0	3.26528	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5444.0	0	SC	0	1.5384	0	34.6817	0	3.26574	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5445.0	0	SC	0	1.5382	0	34.6817	0	3.26626	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5446.0	0	SC	0	1.5380	0	34.6816	0	3.26677	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5447.0	0	SC	0	1.5379	0	34.6817	0	3.26750	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5448.0	0	SC	0	1.5379	0	34.6818	0	3.26809	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5449.0	0	SC	0	1.5377	0	34.6819	0	3.26848	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5450.0	0	SC	0	1.5377	0	34.6817	0	3.26886	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5451.0	0	SC	0	1.5377	0	34.6818	0	3.26807	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5452.0	0	SC	0	1.5378	0	34.6819	0	3.27021	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5453.0	0	SC	0	1.5379	0	34.6818	0	3.27151	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5454.0	0	SC	0	1.5379	0	34.6819	0	3.27268	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5455.0	0	SC	0	1.5381	0	34.6818	0	3.27231	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5456.0	0	SC	0	1.5382	0	34.6817	0	3.27155	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5457.0	0	SC	0	1.5384	0	34.6818	0	3.27010	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5458.0	0	SC	0	1.5384	0	34.6816	0	3.26794	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5459.0	0	SC	0	1.5386	0	34.6816	0	3.27221	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5460.0	0	SC	0	1.5387	0	34.6817	0	3.26950	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5461.0	0	SC	0	1.5388	0	34.6817	0	3.26638	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5462.0	0	SC	0	1.5387	0	34.6817	0	3.27070	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5463.0	0	SC	0	1.5388	0	34.6819	0	3.27028	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5464.0	0	SC	0	1.5388	0	34.6818	0	3.26695	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5465.0	0	SC	0	1.5388	0	34.6818	0	3.26988	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5466.0	0	SC	0	1.5389	0	34.6819	0	3.27114	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5467.0	0	SC	0	1.5388	0	34.6817	0	3.27006	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5468.0	0	SC	0	1.5389	0	34.6818	0	3.26844	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5469.0	0	SC	0	1.5390	0	34.6819	0	3.27209	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5470.0	0	SC	0	1.5391	0	34.6821	0	3.27127	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5471.0	0	SC	0	1.5393	0	34.6819	0	3.26847	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5472.0	0	SC	0	1.5394	0	34.6819	0	3.26870	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5473.0	0	SC	0	1.5396	0	34.6818	0	3.26844	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5474.0	0	SC	0	1.5397	0	34.6818	0	3.26816	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5475.0	0	SC	0	1.5397	0	34.6819	0	3.26841	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5476.0	0	SC	0	1.5399	0	34.6817	0	3.26852	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5477.0	0	SC	0	1.5399	0	34.6820	0	3.26875	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5478.0	0	SC	0	1.5401	0	34.6818	0	3.26908	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5479.0	0	SC	0	1.5401	0	34.6819	0	3.26937	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5480.0	0	SC	0	1.5402	0	34.6819	0	3.26989	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5481.0	0	SC	0	1.5402	0	34.6819	0	3.27033	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5482.0	0	SC	0	1.5404	0	34.6820	0	3.27080	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5483.0	0	SC	0	1.5406	0	34.6818	0	3.27127	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5484.0	0	SC	0	1.5407	0	34.6819	0	3.27175	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5485.0	0	SC	0	1.5407	0	34.6819	0	3.27223	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5486.0	0	SC	0	1.5409	0	34.6820	0	3.27275	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5487.0	0	SC	0	1.5410	0	34.6820	0	3.27319	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5488.0	0	SC	0	1.5411	0	34.6819	0	3.27366	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5489.0	0	SC	0	1.5412	0	34.6820	0	3.27414	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5490.0	0	SC	0	1.5414	0	34.6820	0	3.27461	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5491.0	0	SC	0	1.5414	0	34.6820	0	3.27509	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5492.0	0	SC	0	1.5416	0	34.6818	0	3.27557	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5493.0	0	SC	0	1.5417	0	34.6821	0	3.27604	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5494.0	0	SC	0	1.5419	0	34.6820	0	3.27651	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5495.0	0	SC	0	1.5421	0	34.6819	0	3.27699	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5496.0	0	SC	0	1.5421	0	34.6819	0	3.27747	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5497.0	0	SC	0	1.5422	0	34.6819	0	3.27796	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5498.0	0	SC	0	1.5423	0	34.6819	0	3.27842	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5499.0	0	SC	0	1.5424	0	34.6820	0	3.27891	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5500.0	0	SC	0	1.5426	0	34.6819	0	3.27938	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5501.0	0	SC	0	1.5425	0	34.6819	0	3.27987	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5502.0	0	SC	0	1.5426	0	34.6819	0	3.28036	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5503.0	0	SC	0	1.5427	0	34.6818	0	3.28085	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5504.0	0	SC	0	1.5427	0	34.6820	0	3.28133	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5505.0	0	SC	0	1.5427	0	34.6819	0	3.28182	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5506.0	0	SC	0	1.5429	0	34.6819	0	3.28230	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5507.0	0	SC	0	1.5429	0	34.6819	0	3.28278	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5508.0	0	SC	0	1.5431	0	34.6820	0	3.28325	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5509.0	0	SC	0	1.5432	0	34.6820	0	3.28373	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5510.0	0	SC	0	1.5433	0	34.6820	0	3.28422	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5511.0	0	SC	0	1.5433	0	34.6818	0	3.28471	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5512.0	0	SC	0	1.5434	0	34.6820	0	3.28518	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5513.0	0	SC	0	1.5435	0	34.6820	0	3.28566	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5514.0	0	SC	0	1.5436	0	34.6820	0	3.28629	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5515.0	0	SC	0	1.5437	0	34.6820	0	3.28680	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5516.0	0	SC	0	1.5438	0	34.6819	0	3.28721	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5517.0	0	SC	0	1.5439	0	34.6820	0	3.28765	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5518.0	0	SC	0	1.5438	0	34.6819	0	3.28735	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5519.0	0	SC	0	1.5438	0	34.6820	0	3.28849	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5520.0	0	SC	0	1.5439	0	34.6821	0	3.28891	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5521.0	0	SC	0	1.5439	0	34.6820	0	3.28944	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5522.0	0	SC	0	1.5440	0	34.6821	0	3.28999	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5523.0	0	SC	0	1.5441	0	34.6819	0	3.29053	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5524.0	0	SC	0	1.5441	0	34.6820	0	3.29097	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5525.0	0	SC	0	1.5442	0	34.6819	0	3.29150	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5526.0	0	SC	0	1.5442	0	34.6821	0	3.29184	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5527.0	0	SC	0	1.5442	0	34.6821	0	3.29199	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5528.0	0	SC	0	1.5443	0	34.6821	0	3.29255	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5529.0	0	SC	0	1.5444	0	34.6821	0	3.29298	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5530.0	0	SC	0	1.5444	0	34.6821	0	3.29344	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5531.0	0	SC	0	1.5445	0	34.6823	0	3.29378	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5532.0	0	SC	0	1.5446	0	34.6821	0	3.29410	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5533.0	0	SC	0	1.5447	0	34.6821	0	3.29481	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5534.0	0	SC	0	1.5448	0	34.6819	0	3.29543	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5535.0	0	SC	0	1.5447	0	34.6822	0	3.29582	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5536.0	0	SC	0	1.5447	0	34.6821	0	3.29543	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5537.0	0	SC	0	1.5447	0	34.6821	0	3.29599	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5538.0	0	SC	0	1.5449	0	34.6823	0	3.29709	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5539.0	0	SC	0	1.5450	0	34.6819	0	3.29734	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5540.0	0	SC	0	1.5450	0	34.6822	0	3.29806	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5541.0	0	SC	0	1.5451	0	34.6821	0	3.29839	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5542.0	0	SC	0	1.5451	0	34.6819	0	3.29943	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5543.0	0	SC	0	1.5452	0	34.6822	0	3.29931	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5544.0	0	SC	0	1.5453	0	34.6821	0	3.29824	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5545.0	0	SC	0	1.5453	0	34.6823	0	3.30065	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5546.0	0	SC	0	1.5454	0	34.6822	0	3.29932	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5547.0	0	SC	0	1.5454	0	34.6822	0	3.30158	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5548.0	0	SC	0	1.5454	0	34.6822	0	3.30155	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5549.0	0	SC	0	1.5454	0	34.6822	0	3.29978	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5550.0	0	SC	0	1.5455	0	34.6823	0	3.30196	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5551.0	0	SC	0	1.5455	0	34.6823	0	3.30323	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5552.0	0	SC	0	1.5454	0	34.6824	0	3.30238	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5553.0	0	SC	0	1.5455	0	34.6823	0	3.30417	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5554.0	0	SC	0	1.5456	0	34.6821	0	3.30453	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5555.0	0	SC	0	1.5457	0	34.6823	0	3.30304	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5556.0	0	SC	0	1.5458	0	34.6822	0	3.30461	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5557.0	0	SC	0	1.5458	0	34.6823	0	3.30356	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5558.0	0	SC	0	1.5460	0	34.6824	0	3.30510	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5559.0	0	SC	0	1.5458	0	34.6824	0	3.30205	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5560.0	0	SC	0	1.5458	0	34.6823	0	3.30606	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5561.0	0	SC	0	1.5459	0	34.6822	0	3.30170	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5562.0	0	SC	0	1.5457	0	34.6821	0	3.29903	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5563.0	0	SC	0	1.5456	0	34.6825	0	3.30043	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5564.0	0	SC	0	1.5455	0	34.6824	0	3.29839	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5565.0	0	SC	0	1.5455	0	34.6824	0	3.30060	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5566.0	0	SC	0	1.5457	0	34.6822	0	3.29934	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5567.0	0	SC	0	1.5458	0	34.6825	0	3.29976	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5568.0	0	SC	0	1.5460	0	34.6825	0	3.30025	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5569.0	0	SC	0	1.5463	0	34.6824	0	3.30000	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5570.0	0	SC	0	1.5464	0	34.6822	0	3.30047	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5571.0	0	SC	0	1.5465	0	34.6823	0	3.30223	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5572.0	0	SC	0	1.5465	0	34.6824	0	3.30180	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5573.0	0	SC	0	1.5465	0	34.6823	0	3.30271	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5574.0	0	SC	0	1.5466	0	34.6826	0	3.30264	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5575.0	0	SC	0	1.5467	0	34.6824	0	3.30379	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5576.0	0	SC	0	1.5469	0	34.6820	0	3.30389	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5577.0	0	SC	0	1.5469	0	34.6824	0	3.30477	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5578.0	0	SC	0	1.5469	0	34.6824	0	3.30477	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5579.0	0	SC	0	1.5469	0	34.6825	0	3.30775	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5580.0	0	SC	0	1.5468	0	34.6824	0	3.30654	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5581.0	0	SC	0	1.5468	0	34.6824	0	3.30752	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5582.0	0	SC	0	1.5469	0	34.6825	0	3.30965	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5583.0	0	SC	0	1.5468	0	34.6825	0	3.30841	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5584.0	0	SC	0	1.5468	0	34.6825	0	3.30826	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5585.0	0	SC	0	1.5467	0	34.6825	0	3.31018	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5586.0	0	SC	0	1.5465	0	34.6826	0	3.31052	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5587.0	0	SC	0	1.5469	0	34.6825	0	3.31168	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5588.0	0	SC	0	1.5470	0	34.6825	0	3.31786	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5589.0	0	SC	0	1.5468	0	34.6825	0	3.31463	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5590.0	0	SC	0	1.5467	0	34.6824	0	3.31296	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5591.0	0	SC	0	1.5465	0	34.6827	0	3.31636	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5592.0	0	SC	0	1.5466	0	34.6826	0	3.31611	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5593.0	0	SC	0	1.5467	0	34.6827	0	3.32034	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5594.0	0	SC	0	1.5468	0	34.6825	0	3.32062	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5595.0	0	SC	0	1.5469	0	34.6828	0	3.32266	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5596.0	0	SC	0	1.5470	0	34.6826	0	3.32331	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5597.0	0	SC	0	1.5469	0	34.6826	0	3.32131	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5598.0	0	SC	0	1.5465	0	34.6827	0	3.32304	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5599.0	0	SC	0	1.5462	0	34.6828	0	3.32074	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5600.0	0	SC	0	1.5463	0	34.6828	0	3.32229	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5601.0	0	SC	0	1.5463	0	34.6827	0	3.31947	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5602.0	0	SC	0	1.5459	0	34.6827	0	3.32061	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5603.0	0	SC	0	1.5458	0	34.6829	0	3.32316	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5604.0	0	SC	0	1.5459	0	34.6829	0	3.32194	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5605.0	0	SC	0	1.5460	0	34.6828	0	3.31840	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5606.0	0	SC	0	1.5461	0	34.6829	0	3.32361	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5607.0	0	SC	0	1.5462	0	34.6828	0	3.32242	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5608.0	0	SC	0	1.5463	0	34.6829	0	3.32259	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5609.0	0	SC	0	1.5463	0	34.6828	0	3.32168	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5610.0	0	SC	0	1.5462	0	34.6829	0	3.32046	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5611.0	0	SC	0	1.5463	0	34.6829	0	3.32039	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5612.0	0	SC	0	1.5461	0	34.6830	0	3.32087	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5613.0	0	SC	0	1.5461	0	34.6829	0	3.32137	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5614.0	0	SC	0	1.5461	0	34.6829	0	3.32186	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5615.0	0	SC	0	1.5460	0	34.6830	0	3.32237	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5616.0	0	SC	0	1.5461	0	34.6829	0	3.32286	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5617.0	0	SC	0	1.5462	0	34.6831	0	3.32335	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5618.0	0	SC	0	1.5462	0	34.6830	0	3.32384	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5619.0	0	SC	0	1.5464	0	34.6829	0	3.32432	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5620.0	0	SC	0	1.5465	0	34.6829	0	3.32481	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5621.0	0	SC	0	1.5466	0	34.6830	0	3.32530	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5622.0	0	SC	0	1.5468	0	34.6830	0	3.32587	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5623.0	0	SC	0	1.5469	0	34.6829	0	3.32607	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5624.0	0	SC	0	1.5471	0	34.6830	0	3.32645	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5625.0	0	SC	0	1.5471	0	34.6830	0	3.32646	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5626.0	0	SC	0	1.5473	0	34.6830	0	3.32677	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5627.0	0	SC	0	1.5475	0	34.6829	0	3.32749	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5628.0	0	SC	0	1.5476	0	34.6830	0	3.32779	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5629.0	0	SC	0	1.5478	0	34.6830	0	3.32832	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5630.0	0	SC	0	1.5479	0	34.6830	0	3.32915	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5631.0	0	SC	0	1.5480	0	34.6830	0	3.32948	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5632.0	0	SC	0	1.5482	0	34.6830	0	3.33003	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5633.0	0	SC	0	1.5483	0	34.6830	0	3.33039	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5634.0	0	SC	0	1.5484	0	34.6830	0	3.33067	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5635.0	0	SC	0	1.5485	0	34.6830	0	3.33126	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5636.0	0	SC	0	1.5487	0	34.6830	0	3.33170	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5637.0	0	SC	0	1.5488	0	34.6830	0	3.33222	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5638.0	0	SC	0	1.5490	0	34.6830	0	3.33268	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5639.0	0	SC	0	1.5492	0	34.6830	0	3.33207	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5640.0	0	SC	0	1.5493	0	34.6830	0	3.33779	0
JDSS___1996862	002	C	11/25/1996	09:27	148.0000	32.0000	0	5641.0	0	SC	0	1.5495	0	34.6830	0	3.34707	0
JDVE___1985863	001	B	01/30/1985	06:00	149.1000	29.8000	0	0.0	0	99	4			34.777	4
JDVE___1985863	002	B	01/30/1985	11:50	150.2467	29.2233	0	0.0	0	99	4			34.646	4
JDVE___1985863	003	B	01/30/1985	17:50	151.3817	28.5250	0	0.0	0	99	4			34.638	4
JDVE___1986864	001	B	01/28/1986	05:52	148.9150	30.9517	0	0.0	0	99	4	17.800	4	35.124	4
JDVE___1986864	001	B	01/28/1986	05:52	148.9150	30.9517	0	10.0	0	99	4	17.800	4
JDVE___1986864	001	B	01/28/1986	05:52	148.9150	30.9517	0	20.0	0	99	4	17.800	4
JDVE___1986864	001	B	01/28/1986	05:52	148.9150	30.9517	0	30.0	0	99	4	17.800	4
JDVE___1986864	001	B	01/28/1986	05:52	148.9150	30.9517	0	50.0	0	99	4	17.800	4
JDVE___1986864	001	B	01/28/1986	05:52	148.9150	30.9517	0	75.0	0	99	4	17.700	4
JDVE___1986864	001	B	01/28/1986	05:52	148.9150	30.9517	0	100.0	0	99	4	17.700	4
JDVE___1986864	001	B	01/28/1986	05:52	148.9150	30.9517	0	125.0	0	99	4	17.300	4
JDVE___1986864	001	B	01/28/1986	05:52	148.9150	30.9517	0	150.0	0	99	4	17.300	4
JDVE___1986864	001	B	01/28/1986	05:52	148.9150	30.9517	0	175.0	0	99	4	17.300	4
JDVE___1986864	001	B	01/28/1986	05:52	148.9150	30.9517	0	200.0	0	99	4	17.300	4
JDVE___1986864	001	B	01/28/1986	05:52	148.9150	30.9517	0	250.0	0	99	4	16.600	4
JDVE___1986864	001	B	01/28/1986	05:52	148.9150	30.9517	0	270.0	0	99	4	16.500	4
JDVE___1986864	001	B	01/28/1986	05:52	148.9150	30.9517	0	300.0	0	99	4	16.400	4
JDVE___1986864	001	B	01/28/1986	05:52	148.9150	30.9517	0	400.0	0	99	4	14.300	4
JDVE___1986864	001	B	01/28/1986	05:52	148.9150	30.9517	0	450.0	0	99	4	13.200	4
JDVE___1986864	002	B	01/28/1986	11:52	150.0950	30.4183	0	0.0	0	99	4	19.700	4	35.251	4
JDVE___1986864	002	B	01/28/1986	11:52	150.0950	30.4183	0	10.0	0	99	4	19.700	4
JDVE___1986864	002	B	01/28/1986	11:52	150.0950	30.4183	0	20.0	0	99	4	19.700	4
JDVE___1986864	002	B	01/28/1986	11:52	150.0950	30.4183	0	30.0	0	99	4	19.700	4
JDVE___1986864	002	B	01/28/1986	11:52	150.0950	30.4183	0	50.0	0	99	4	19.700	4
JDVE___1986864	002	B	01/28/1986	11:52	150.0950	30.4183	0	75.0	0	99	4	19.700	4
JDVE___1986864	002	B	01/28/1986	11:52	150.0950	30.4183	0	100.0	0	99	4	19.400	4
JDVE___1986864	002	B	01/28/1986	11:52	150.0950	30.4183	0	125.0	0	99	4	18.100	4
JDVE___1986864	002	B	01/28/1986	11:52	150.0950	30.4183	0	150.0	0	99	4	17.300	4
JDVE___1986864	002	B	01/28/1986	11:52	150.0950	30.4183	0	175.0	0	99	4	16.800	4
JDVE___1986864	002	B	01/28/1986	11:52	150.0950	30.4183	0	200.0	0	99	4	16.500	4
JDVE___1986864	002	B	01/28/1986	11:52	150.0950	30.4183	0	250.0	0	99	4	16.200	4
JDVE___1986864	002	B	01/28/1986	11:52	150.0950	30.4183	0	270.0	0	99	4	15.900	4
JDVE___1986864	002	B	01/28/1986	11:52	150.0950	30.4183	0	300.0	0	99	4	15.600	4
JDVE___1986864	002	B	01/28/1986	11:52	150.0950	30.4183	0	400.0	0	99	4	13.600	4
JDVE___1986864	002	B	01/28/1986	11:52	150.0950	30.4183	0	450.0	0	99	4	12.400	4
JDVE___1986864	003	B	01/28/1986	17:50	151.3150	29.7933	0	0.0	0	99	4	19.400	4	35.259	4
JDVE___1986864	003	B	01/28/1986	17:50	151.3150	29.7933	0	10.0	0	99	4	19.400	4
JDVE___1986864	003	B	01/28/1986	17:50	151.3150	29.7933	0	20.0	0	99	4	19.400	4
JDVE___1986864	003	B	01/28/1986	17:50	151.3150	29.7933	0	30.0	0	99	4	19.400	4
JDVE___1986864	003	B	01/28/1986	17:50	151.3150	29.7933	0	50.0	0	99	4	19.400	4
JDVE___1986864	003	B	01/28/1986	17:50	151.3150	29.7933	0	75.0	0	99	4	19.400	4
JDVE___1986864	003	B	01/28/1986	17:50	151.3150	29.7933	0	100.0	0	99	4	19.300	4
JDVE___1986864	003	B	01/28/1986	17:50	151.3150	29.7933	0	125.0	0	99	4	19.300	4
JDVE___1986864	003	B	01/28/1986	17:50	151.3150	29.7933	0	150.0	0	99	4	18.100	4
JDVE___1986864	003	B	01/28/1986	17:50	151.3150	29.7933	0	175.0	0	99	4	17.100	4
JDVE___1986864	003	B	01/28/1986	17:50	151.3150	29.7933	0	200.0	0	99	4	16.700	4
JDVE___1986864	003	B	01/28/1986	17:50	151.3150	29.7933	0	250.0	0	99	4	16.300	4
JDVE___1986864	003	B	01/28/1986	17:50	151.3150	29.7933	0	270.0	0	99	4	16.100	4
JDVE___1986864	003	B	01/28/1986	17:50	151.3150	29.7933	0	300.0	0	99	4	15.800	4
JDVE___1986864	003	B	01/28/1986	17:50	151.3150	29.7933	0	400.0	0	99	4	13.800	4
JDVE___1986864	003	B	01/28/1986	17:50	151.3150	29.7933	0	450.0	0	99	4	12.800	4
JDVE___1987865	001	B	01/26/1987	23:55	148.0917	31.1567	0	0.0	0	99	4	18.200	4	34.818	4
JDVE___1987865	001	B	01/26/1987	23:55	148.0917	31.1567	0	10.0	0	99	4	18.200	4
JDVE___1987865	001	B	01/26/1987	23:55	148.0917	31.1567	0	20.0	0	99	4	18.200	4
JDVE___1987865	001	B	01/26/1987	23:55	148.0917	31.1567	0	30.0	0	99	4	18.200	4
JDVE___1987865	001	B	01/26/1987	23:55	148.0917	31.1567	0	50.0	0	99	4	18.200	4
JDVE___1987865	001	B	01/26/1987	23:55	148.0917	31.1567	0	75.0	0	99	4	18.200	4
JDVE___1987865	001	B	01/26/1987	23:55	148.0917	31.1567	0	100.0	0	99	4	18.100	4
JDVE___1987865	001	B	01/26/1987	23:55	148.0917	31.1567	0	125.0	0	99	4	17.700	4
JDVE___1987865	001	B	01/26/1987	23:55	148.0917	31.1567	0	150.0	0	99	4	17.200	4
JDVE___1987865	001	B	01/26/1987	23:55	148.0917	31.1567	0	200.0	0	99	4	17.000	4
JDVE___1987865	001	B	01/26/1987	23:55	148.0917	31.1567	0	250.0	0	99	4	16.600	4
JDVE___1987865	001	B	01/26/1987	23:55	148.0917	31.1567	0	270.0	0	99	4	16.500	4
JDVE___1987865	001	B	01/26/1987	23:55	148.0917	31.1567	0	300.0	0	99	4	16.200	4
JDVE___1987865	001	B	01/26/1987	23:55	148.0917	31.1567	0	400.0	0	99	4	14.400	4
JDVE___1987865	001	B	01/26/1987	23:55	148.0917	31.1567	0	450.0	0	99	4	13.300	4
JDVE___1987865	002	B	01/27/1987	06:00	149.3217	30.5700	0	0.0	0	99	4	18.100	4	34.823	4
JDVE___1987865	002	B	01/27/1987	06:00	149.3217	30.5700	0	10.0	0	99	4	18.000	4
JDVE___1987865	002	B	01/27/1987	06:00	149.3217	30.5700	0	20.0	0	99	4	17.900	4
JDVE___1987865	002	B	01/27/1987	06:00	149.3217	30.5700	0	30.0	0	99	4	17.800	4
JDVE___1987865	002	B	01/27/1987	06:00	149.3217	30.5700	0	50.0	0	99	4	17.700	4
JDVE___1987865	002	B	01/27/1987	06:00	149.3217	30.5700	0	75.0	0	99	4	17.600	4
JDVE___1987865	002	B	01/27/1987	06:00	149.3217	30.5700	0	100.0	0	99	4	17.600	4
JDVE___1987865	002	B	01/27/1987	06:00	149.3217	30.5700	0	125.0	0	99	4	17.600	4
JDVE___1987865	002	B	01/27/1987	06:00	149.3217	30.5700	0	150.0	0	99	4	17.500	4
JDVE___1987865	002	B	01/27/1987	06:00	149.3217	30.5700	0	175.0	0	99	4	17.300	4
JDVE___1987865	002	B	01/27/1987	06:00	149.3217	30.5700	0	200.0	0	99	4	16.700	4
JDVE___1987865	002	B	01/27/1987	06:00	149.3217	30.5700	0	250.0	0	99	4	16.300	4
JDVE___1987865	002	B	01/27/1987	06:00	149.3217	30.5700	0	270.0	0	99	4	16.000	4
JDVE___1987865	002	B	01/27/1987	06:00	149.3217	30.5700	0	300.0	0	99	4	15.900	4
JDVE___1987865	002	B	01/27/1987	06:00	149.3217	30.5700	0	400.0	0	99	4	14.100	4
JDVE___1987865	002	B	01/27/1987	06:00	149.3217	30.5700	0	450.0	0	99	4	12.900	4
JDVE___1987865	003	B	01/27/1987	12:00	150.5667	29.9833	0	0.0	0	99	4	19.400	4	34.919	4
JDVE___1987865	003	B	01/27/1987	12:00	150.5667	29.9833	0	10.0	0	99	4	19.600	4
JDVE___1987865	003	B	01/27/1987	12:00	150.5667	29.9833	0	20.0	0	99	4	19.600	4
JDVE___1987865	003	B	01/27/1987	12:00	150.5667	29.9833	0	30.0	0	99	4	19.600	4
JDVE___1987865	003	B	01/27/1987	12:00	150.5667	29.9833	0	50.0	0	99	4	19.600	4
JDVE___1987865	003	B	01/27/1987	12:00	150.5667	29.9833	0	75.0	0	99	4	19.600	4
JDVE___1987865	003	B	01/27/1987	12:00	150.5667	29.9833	0	100.0	0	99	4	19.400	4
JDVE___1987865	003	B	01/27/1987	12:00	150.5667	29.9833	0	125.0	0	99	4	18.000	4
JDVE___1987865	003	B	01/27/1987	12:00	150.5667	29.9833	0	150.0	0	99	4	17.600	4
JDVE___1987865	003	B	01/27/1987	12:00	150.5667	29.9833	0	175.0	0	99	4	17.200	4
JDVE___1987865	003	B	01/27/1987	12:00	150.5667	29.9833	0	200.0	0	99	4	16.900	4
JDVE___1987865	003	B	01/27/1987	12:00	150.5667	29.9833	0	250.0	0	99	4	16.500	4
JDVE___1987865	003	B	01/27/1987	12:00	150.5667	29.9833	0	270.0	0	99	4	16.300	4
JDVE___1987865	003	B	01/27/1987	12:00	150.5667	29.9833	0	300.0	0	99	4	15.800	4
JDVE___1987865	003	B	01/27/1987	12:00	150.5667	29.9833	0	400.0	0	99	4	13.900	4
JDVE___1987865	003	B	01/27/1987	12:00	150.5667	29.9833	0	450.0	0	99	4	12.800	4
JDVE___1987865	004	B	01/27/1987	18:00	151.7667	29.4000	0	0.0	0	99	4	18.300	4	34.827	4
JDVE___1987865	004	B	01/27/1987	18:00	151.7667	29.4000	0	10.0	0	99	4	17.300	4
JDVE___1987865	004	B	01/27/1987	18:00	151.7667	29.4000	0	20.0	0	99	4	18.200	4
JDVE___1987865	004	B	01/27/1987	18:00	151.7667	29.4000	0	30.0	0	99	4	18.200	4
JDVE___1987865	004	B	01/27/1987	18:00	151.7667	29.4000	0	50.0	0	99	4	18.200	4
JDVE___1987865	004	B	01/27/1987	18:00	151.7667	29.4000	0	75.0	0	99	4	18.200	4
JDVE___1987865	004	B	01/27/1987	18:00	151.7667	29.4000	0	100.0	0	99	4	18.200	4
JDVE___1987865	004	B	01/27/1987	18:00	151.7667	29.4000	0	125.0	0	99	4	18.000	4
JDVE___1987865	004	B	01/27/1987	18:00	151.7667	29.4000	0	150.0	0	99	4	17.600	4
JDVE___1987865	004	B	01/27/1987	18:00	151.7667	29.4000	0	175.0	0	99	4	17.100	4
JDVE___1987865	004	B	01/27/1987	18:00	151.7667	29.4000	0	200.0	0	99	4	16.700	4
JDVE___1987865	004	B	01/27/1987	18:00	151.7667	29.4000	0	250.0	0	99	4	16.100	4
JDVE___1987865	004	B	01/27/1987	18:00	151.7667	29.4000	0	270.0	0	99	4	16.000	4
JDVE___1987865	004	B	01/27/1987	18:00	151.7667	29.4000	0	300.0	0	99	4	15.500	4
JDVE___1987865	004	B	01/27/1987	18:00	151.7667	29.4000	0	400.0	0	99	4	13.400	4
JDVE___1987865	004	B	01/27/1987	18:00	151.7667	29.4000	0	450.0	0	99	4	12.200	4
JDVE___1990866	001	B	01/29/1990	06:00	148.9983	30.7433	0	0.0	0	99	4			34.769	4
JDVE___1990866	002	B	01/29/1990	12:00	150.2067	30.1667	0	0.0	0	99	4			34.908	4
JDVE___1990866	003	B	01/29/1990	18:00	151.4367	29.5500	0	0.0	0	99	4			34.793	4
JDVE___1991867	001	B	01/27/1991	06:00	149.5467	31.5867	0	0.0	0	99	4			34.776	4
JDVE___1991867	002	B	01/27/1991	12:00	150.6117	30.9750	0	0.0	0	99	4			34.868	4
JDVE___1991867	003	B	01/27/1991	18:00	151.7000	30.3283	0	0.0	0	99	4			34.826	4
JDVE___1992868	001	B	02/01/1992	06:00	148.6133	31.0833	0	0.0	0	99	4			34.784	4
JDVE___1992868	002	B	02/01/1992	12:00	149.8967	30.4933	0	0.0	0	99	4			34.821	4
JDVE___1992868	003	B	02/01/1992	18:00	151.1483	29.9200	0	0.0	0	99	4			34.806	4
JDVE___1993869	001	B	01/28/1993	00:00	148.8367	31.3017	0	0.0	0	99	4			34.865	4
JDVE___1993869	002	B	01/28/1993	06:00	150.0483	30.8967	0	0.0	0	99	4			34.783	4
JDVE___1993869	003	B	01/28/1993	12:00	151.2917	30.4633	0	0.0	0	99	4			34.798	4
JDWE___1996870	001	B	05/26/1996	21:48	148.0000	31.9783	0	0.0	0	SC	0	19.100	0
JDWE___1996870	001	B	05/26/1996	21:48	148.0000	31.9783	0	10.0	0	SC	0	19.250	0
JDWE___1996870	001	B	05/26/1996	21:48	148.0000	31.9783	0	20.0	0	SC	0	18.870	0
JDWE___1996870	001	B	05/26/1996	21:48	148.0000	31.9783	0	30.0	0	SC	0	18.760	0
JDWE___1996870	001	B	05/26/1996	21:48	148.0000	31.9783	0	50.0	0	SC	0	18.680	0
JDWE___1996870	001	B	05/26/1996	21:48	148.0000	31.9783	0	75.0	0	SC	0	18.690	0
JDWE___1996870	001	B	05/26/1996	21:48	148.0000	31.9783	0	100.0	0	SC	0	18.510	0
JDWE___1996870	001	B	05/26/1996	21:48	148.0000	31.9783	0	125.0	0	SC	0	18.250	0
JDWE___1996870	001	B	05/26/1996	21:48	148.0000	31.9783	0	150.0	0	SC	0	18.048	0
JDWE___1996870	001	B	05/26/1996	21:48	148.0000	31.9783	0	175.0	0	SC	0	17.819	0
JDWE___1996870	001	B	05/26/1996	21:48	148.0000	31.9783	0	200.0	0	SC	0	17.670	0
JDWE___1996870	001	B	05/26/1996	21:48	148.0000	31.9783	0	250.0	0	SC	0	17.430	0
JDWE___1996870	001	B	05/26/1996	21:48	148.0000	31.9783	0	300.0	0	SC	0	16.888	0
JDWE___1996870	001	B	05/26/1996	21:48	148.0000	31.9783	0	400.0	0	SC	0	15.430	0
JDWE___1996870	001	B	05/26/1996	21:48	148.0000	31.9783	0	500.0	0	SC	0	13.310	0
JDWE___1996870	001	B	05/26/1996	21:48	148.0000	31.9783	0	600.0	0	SC	0	10.489	0
JDWE___1996870	002	B	05/27/1996	03:26	149.0000	31.9817	0	0.0	0	SC	0	19.200	0
JDWE___1996870	002	B	05/27/1996	03:26	149.0000	31.9817	0	10.0	0	SC	0	19.149	0
JDWE___1996870	002	B	05/27/1996	03:26	149.0000	31.9817	0	20.0	0	SC	0	19.059	0
JDWE___1996870	002	B	05/27/1996	03:26	149.0000	31.9817	0	30.0	0	SC	0	18.878	0
JDWE___1996870	002	B	05/27/1996	03:26	149.0000	31.9817	0	50.0	0	SC	0	18.780	0
JDWE___1996870	002	B	05/27/1996	03:26	149.0000	31.9817	0	75.0	0	SC	0	18.628	0
JDWE___1996870	002	B	05/27/1996	03:26	149.0000	31.9817	0	100.0	0	SC	0	18.309	0
JDWE___1996870	002	B	05/27/1996	03:26	149.0000	31.9817	0	125.0	0	SC	0	17.909	0
JDWE___1996870	002	B	05/27/1996	03:26	149.0000	31.9817	0	150.0	0	SC	0	17.878	0
JDWE___1996870	002	B	05/27/1996	03:26	149.0000	31.9817	0	175.0	0	SC	0	17.690	0
JDWE___1996870	002	B	05/27/1996	03:26	149.0000	31.9817	0	200.0	0	SC	0	17.590	0
JDWE___1996870	002	B	05/27/1996	03:26	149.0000	31.9817	0	250.0	0	SC	0	17.450	0
JDWE___1996870	002	B	05/27/1996	03:26	149.0000	31.9817	0	300.0	0	SC	0	17.000	0
JDWE___1996870	002	B	05/27/1996	03:26	149.0000	31.9817	0	400.0	0	SC	0	14.930	0
JDWE___1996870	002	B	05/27/1996	03:26	149.0000	31.9817	0	500.0	0	SC	0	12.369	0
JDWE___1996870	002	B	05/27/1996	03:26	149.0000	31.9817	0	600.0	0	SC	0	10.109	0
JDWE___1996871	001	B	06/08/1996	08:40	151.0000	31.9017	0	0.0	0	SC	0	19.500	0
JDWE___1996871	001	B	06/08/1996	08:40	151.0000	31.9017	0	10.0	0	SC	0	19.649	0
JDWE___1996871	001	B	06/08/1996	08:40	151.0000	31.9017	0	20.0	0	SC	0	19.600	0
JDWE___1996871	001	B	06/08/1996	08:40	151.0000	31.9017	0	30.0	0	SC	0	19.520	0
JDWE___1996871	001	B	06/08/1996	08:40	151.0000	31.9017	0	50.0	0	SC	0	19.059	0
JDWE___1996871	001	B	06/08/1996	08:40	151.0000	31.9017	0	75.0	0	SC	0	18.510	0
JDWE___1996871	001	B	06/08/1996	08:40	151.0000	31.9017	0	100.0	0	SC	0	18.090	0
JDWE___1996871	001	B	06/08/1996	08:40	151.0000	31.9017	0	125.0	0	SC	0	17.958	0
JDWE___1996871	001	B	06/08/1996	08:40	151.0000	31.9017	0	150.0	0	SC	0	17.878	0
JDWE___1996871	001	B	06/08/1996	08:40	151.0000	31.9017	0	175.0	0	SC	0	17.750	0
JDWE___1996871	001	B	06/08/1996	08:40	151.0000	31.9017	0	200.0	0	SC	0	17.600	0
JDWE___1996871	001	B	06/08/1996	08:40	151.0000	31.9017	0	250.0	0	SC	0	17.409	0
JDWE___1996871	001	B	06/08/1996	08:40	151.0000	31.9017	0	300.0	0	SC	0	17.280	0
JDWE___1996871	001	B	06/08/1996	08:40	151.0000	31.9017	0	400.0	0	SC	0	16.040	0
JDWE___1996871	001	B	06/08/1996	08:40	151.0000	31.9017	0	500.0	0	SC	0	13.810	0
JDWE___1996871	001	B	06/08/1996	08:40	151.0000	31.9017	0	600.0	0	SC	0	10.890	0
JDWE___1996871	002	B	06/08/1996	13:31	149.9983	31.8883	0	0.0	0	SC	0	19.600	0
JDWE___1996871	002	B	06/08/1996	13:31	149.9983	31.8883	0	10.0	0	SC	0	19.750	0
JDWE___1996871	002	B	06/08/1996	13:31	149.9983	31.8883	0	20.0	0	SC	0	19.290	0
JDWE___1996871	002	B	06/08/1996	13:31	149.9983	31.8883	0	30.0	0	SC	0	19.110	0
JDWE___1996871	002	B	06/08/1996	13:31	149.9983	31.8883	0	50.0	0	SC	0	18.760	0
JDWE___1996871	002	B	06/08/1996	13:31	149.9983	31.8883	0	75.0	0	SC	0	18.309	0
JDWE___1996871	002	B	06/08/1996	13:31	149.9983	31.8883	0	100.0	0	SC	0	18.000	0
JDWE___1996871	002	B	06/08/1996	13:31	149.9983	31.8883	0	125.0	0	SC	0	17.860	0
JDWE___1996871	002	B	06/08/1996	13:31	149.9983	31.8883	0	150.0	0	SC	0	17.700	0
JDWE___1996871	002	B	06/08/1996	13:31	149.9983	31.8883	0	175.0	0	SC	0	17.610	0
JDWE___1996871	002	B	06/08/1996	13:31	149.9983	31.8883	0	200.0	0	SC	0	17.510	0
JDWE___1996871	002	B	06/08/1996	13:31	149.9983	31.8883	0	250.0	0	SC	0	17.370	0
JDWE___1996871	002	B	06/08/1996	13:31	149.9983	31.8883	0	300.0	0	SC	0	17.270	0
JDWE___1996871	002	B	06/08/1996	13:31	149.9983	31.8883	0	400.0	0	SC	0	16.090	0
JDWE___1996871	002	B	06/08/1996	13:31	149.9983	31.8883	0	500.0	0	SC	0	13.560	0
JDWE___1996871	002	B	06/08/1996	13:31	149.9983	31.8883	0	600.0	0	SC	0	11.159	0
JDWE___1996871	003	B	06/08/1996	18:15	148.9983	31.8883	0	0.0	0	SC	0	19.700	0
JDWE___1996871	003	B	06/08/1996	18:15	148.9983	31.8883	0	10.0	0	SC	0	19.819	0
JDWE___1996871	003	B	06/08/1996	18:15	148.9983	31.8883	0	20.0	0	SC	0	19.790	0
JDWE___1996871	003	B	06/08/1996	18:15	148.9983	31.8883	0	30.0	0	SC	0	19.659	0
JDWE___1996871	003	B	06/08/1996	18:15	148.9983	31.8883	0	50.0	0	SC	0	18.750	0
JDWE___1996871	003	B	06/08/1996	18:15	148.9983	31.8883	0	75.0	0	SC	0	18.100	0
JDWE___1996871	003	B	06/08/1996	18:15	148.9983	31.8883	0	100.0	0	SC	0	17.840	0
JDWE___1996871	003	B	06/08/1996	18:15	148.9983	31.8883	0	125.0	0	SC	0	17.700	0
JDWE___1996871	003	B	06/08/1996	18:15	148.9983	31.8883	0	150.0	0	SC	0	17.610	0
JDWE___1996871	003	B	06/08/1996	18:15	148.9983	31.8883	0	175.0	0	SC	0	17.500	0
JDWE___1996871	003	B	06/08/1996	18:15	148.9983	31.8883	0	200.0	0	SC	0	17.430	0
JDWE___1996871	003	B	06/08/1996	18:15	148.9983	31.8883	0	250.0	0	SC	0	17.340	0
JDWE___1996871	003	B	06/08/1996	18:15	148.9983	31.8883	0	300.0	0	SC	0	17.048	0
JDWE___1996871	003	B	06/08/1996	18:15	148.9983	31.8883	0	400.0	0	SC	0	15.850	0
JDWE___1996871	003	B	06/08/1996	18:15	148.9983	31.8883	0	500.0	0	SC	0	13.449	0
JDWE___1996871	003	B	06/08/1996	18:15	148.9983	31.8883	0	600.0	0	SC	0	10.829	0
JDXL___1989872	001	B	10/21/1989	00:00	151.3950	31.5567	0	0.0	0	99	4			34.441	4
JDXL___1990873	001	B	11/01/1990	12:00	151.4333	31.7783	0	0.0	0	99	4			34.726	4
JDXL___1991874	001	B	10/26/1991	18:00	148.8050	29.0317	0	0.0	0	99	4			34.770	4
JDXL___1991874	002	B	10/27/1991	00:00	149.7317	28.2800	0	0.0	0	99	4			34.756	4
JDXL___1992875	001	B	06/13/1992	12:00	151.9983	31.2683	0	0.0	0	99	4			34.672	4
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	0.0	0	SC	4	20.400	0	34.720	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	10.0	0	SC	4	20.350	0	34.650	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	20.0	0	SC	4	19.970	0	34.640	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	30.0	0	SC	4	19.850	0	34.640	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	50.0	0	SC	4	18.530	0	34.620	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	75.0	0	SC	4	17.920	0	34.680	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	100.0	0	SC	4	17.620	0	34.690	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	125.0	0	SC	4	17.470	0	34.690	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	150.0	0	SC	4	17.370	0	34.700	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	200.0	0	SC	4	17.200	0	34.700	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	300.0	0	SC	4	16.760	0	34.670	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	400.0	0	SC	4	15.450	0	34.540	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	500.0	0	SC	4	12.710	0	34.320	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	600.0	0	SC	4	10.190	0	34.180	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	700.0	0	SC	4	7.380	0	33.950	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	800.0	0	SC	4	5.300	0	33.900	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	900.0	0	SC	4	4.660	0	34.020	0
JEAE___1992876	001	B	06/04/1992	01:44	151.6333	31.7333	0	1000.0	0	SC	4	4.190	0	34.090	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	0.0	0	SC	4	20.400	0	34.720	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	10.0	0	SC	4	20.600	0	34.580	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	20.0	0	SC	4	20.530	0	34.590	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	30.0	0	SC	4	20.470	0	34.590	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	50.0	0	SC	4	19.180	0	34.640	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	75.0	0	SC	4	18.460	0	34.700	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	100.0	0	SC	4	18.090	0	34.690	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	125.0	0	SC	4	17.810	0	34.700	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	150.0	0	SC	4	17.500	0	34.700	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	200.0	0	SC	4	17.180	0	34.700	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	300.0	0	SC	4	16.410	0	34.640	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	400.0	0	SC	4	14.390	0	34.470	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	500.0	0	SC	4	11.940	0	34.290	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	600.0	0	SC	4	9.260	0	34.080	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	700.0	0	SC	4	7.100	0	33.990	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	800.0	0	SC	4	5.310	0	33.940	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	900.0	0	SC	4	4.600	0	34.030	0
JEAE___1992876	002	B	06/04/1992	07:35	150.4500	31.7667	0	1000.0	0	SC	4	4.090	0	34.110	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	0.0	0	SC	4	21.700	0	34.780	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	10.0	0	SC	4	21.740	0	34.620	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	20.0	0	SC	4	21.500	0	34.640	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	30.0	0	SC	4	20.790	0	34.610	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	50.0	0	SC	4	19.220	0	34.710	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	75.0	0	SC	4	18.600	0	34.710	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	100.0	0	SC	4	18.050	0	34.710	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	125.0	0	SC	4	17.760	0	34.710	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	150.0	0	SC	4	17.490	0	34.690	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	200.0	0	SC	4	17.260	0	34.700	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	300.0	0	SC	4	16.660	0	34.660	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	400.0	0	SC	4	15.050	0	34.510	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	500.0	0	SC	4	12.450	0	34.320	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	600.0	0	SC	4	9.380	0	34.100	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	700.0	0	SC	4	6.480	0	33.910	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	800.0	0	SC	4	5.090	0	33.960	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	900.0	0	SC	4	4.410	0	34.070	0
JEAE___1992876	003	B	06/05/1992	01:50	149.5667	30.6333	0	1000.0	0	SC	4	3.890	0	34.150	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	0.0	0	SC	4	21.600	0	34.790	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	10.0	0	SC	4	21.800	0	34.650	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	20.0	0	SC	4	21.300	0	34.590	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	30.0	0	SC	4	21.150	0	34.640	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	50.0	0	SC	4	19.340	0	34.710	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	75.0	0	SC	4	18.590	0	34.720	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	100.0	0	SC	4	18.110	0	34.720	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	125.0	0	SC	4	17.800	0	34.710	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	150.0	0	SC	4	17.400	0	34.700	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	200.0	0	SC	4	17.080	0	34.700	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	300.0	0	SC	4	16.130	0	34.610	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	400.0	0	SC	4	14.420	0	34.460	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	500.0	0	SC	4	11.650	0	34.270	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	600.0	0	SC	4	8.940	0	34.060	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	700.0	0	SC	4	6.340	0	33.910	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	800.0	0	SC	4	4.960	0	33.950	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	900.0	0	SC	4	4.370	0	34.070	0
JEAE___1992876	004	B	06/05/1992	07:20	148.9667	30.6167	0	1000.0	0	SC	4	3.870	0	34.150	0
JECO___1968877	001	B	05/09/1968	10:06	148.3833	28.9417	0	0.0	0	SD	4	22.100	0
JECO___1968877	001	B	05/09/1968	10:06	148.3833	28.9417	0	42.0	0	SD	4	21.420	0
JECO___1968877	001	B	05/09/1968	10:06	148.3833	28.9417	0	86.0	0	SD	4	19.270	0
JECO___1968877	001	B	05/09/1968	10:06	148.3833	28.9417	0	129.0	0	SD	4	18.030	0
JECO___1968877	001	B	05/09/1968	10:06	148.3833	28.9417	0	173.0	0	SD	4	17.290	0
JECO___1968877	001	B	05/09/1968	10:06	148.3833	28.9417	0	263.0	0	SD	4	16.750	0
JECO___1968877	001	B	05/09/1968	10:06	148.3833	28.9417	0	343.0	0	SD	4	15.730	0
JECO___1968877	001	B	05/09/1968	10:06	148.3833	28.9417	0	442.0	0	SD	4	13.590	0
JECO___1968877	002	B	05/10/1968	08:06	150.9917	28.9083	0	0.0	0	SD	4	22.100	0
JECO___1968877	002	B	05/10/1968	08:06	150.9917	28.9083	0	44.0	0	SD	4	20.040	0
JECO___1968877	002	B	05/10/1968	08:06	150.9917	28.9083	0	88.0	0	SD	4	18.030	0
JECO___1968877	002	B	05/10/1968	08:06	150.9917	28.9083	0	132.0	0	SD	4	17.530	0
JECO___1968877	002	B	05/10/1968	08:06	150.9917	28.9083	0	177.0	0	SD	4	17.050	0
JECO___1968877	002	B	05/10/1968	08:06	150.9917	28.9083	0	270.0	0	SD	4	16.180	0
JECO___1968877	002	B	05/10/1968	08:06	150.9917	28.9083	0	463.0	0	SD	4	12.060	0
JECO___1968877	003	B	05/11/1968	10:30	148.8667	30.7917	0	0.0	0	SD	4	18.800	0
JECO___1968877	003	B	05/11/1968	10:30	148.8667	30.7917	0	43.0	0	SD	4	18.750	0
JECO___1968877	003	B	05/11/1968	10:30	148.8667	30.7917	0	87.0	0	SD	4	17.130	0
JECO___1968877	003	B	05/11/1968	10:30	148.8667	30.7917	0	100.0	0	SD	4	17.130	0
JECO___1968877	003	B	05/11/1968	10:30	148.8667	30.7917	0	132.0	0	SD	4	17.130	0
JECO___1968877	003	B	05/11/1968	10:30	148.8667	30.7917	0	179.0	0	SD	4	17.050	0
JECO___1968877	003	B	05/11/1968	10:30	148.8667	30.7917	0	276.0	0	SD	4	16.440	0
JECO___1968877	003	B	05/11/1968	10:30	148.8667	30.7917	0	365.0	0	SD	4	15.090	0
JECO___1968877	003	B	05/11/1968	10:30	148.8667	30.7917	0	463.0	0	SD	4	12.400	0
JECO___1968878	001	B	06/02/1968	03:12	151.2167	30.4000	0	0.0	0	SD	4	22.300	0
JECO___1968878	001	B	06/02/1968	03:12	151.2167	30.4000	0	44.0	0	SD	4	20.500	0
JECO___1968878	001	B	06/02/1968	03:12	151.2167	30.4000	0	88.0	0	SD	4	18.600	0
JECO___1968878	001	B	06/02/1968	03:12	151.2167	30.4000	0	133.0	0	SD	4	17.750	0
JECO___1968878	001	B	06/02/1968	03:12	151.2167	30.4000	0	178.0	0	SD	4	17.340	0
JECO___1968878	001	B	06/02/1968	03:12	151.2167	30.4000	0	270.0	0	SD	4	16.600	0
JECO___1968878	001	B	06/02/1968	03:12	151.2167	30.4000	0	365.0	0	SD	4	15.660	0
JECO___1968878	001	B	06/02/1968	03:12	151.2167	30.4000	0	459.0	0	SD	4	13.990	0
JECO___1968878	002	B	06/03/1968	03:06	149.7583	31.5033	0	0.0	0	SD	4	21.200	0
JECO___1968878	002	B	06/03/1968	03:06	149.7583	31.5033	0	44.0	0	SD	4	20.140	0
JECO___1968878	002	B	06/03/1968	03:06	149.7583	31.5033	0	88.0	0	SD	4	18.720	0
JECO___1968878	002	B	06/03/1968	03:06	149.7583	31.5033	0	132.0	0	SD	4	17.980	0
JECO___1968878	002	B	06/03/1968	03:06	149.7583	31.5033	0	176.0	0	SD	4	17.470	0
JECO___1968878	002	B	06/03/1968	03:06	149.7583	31.5033	0	273.0	0	SD	4	17.080	0
JECO___1968878	002	B	06/03/1968	03:06	149.7583	31.5033	0	352.0	0	SD	4	16.560	0
JECO___1968878	002	B	06/03/1968	03:06	149.7583	31.5033	0	444.0	0	SD	4	15.060	0
JECO___1968879	001	B	06/16/1968	03:12	149.2417	31.4500	0	0.0	0	SD	4	20.700	0
JECO___1968879	001	B	06/16/1968	03:12	149.2417	31.4500	0	40.0	0	SD	4	19.100	0
JECO___1968879	001	B	06/16/1968	03:12	149.2417	31.4500	0	81.0	0	SD	4	17.750	0
JECO___1968879	001	B	06/16/1968	03:12	149.2417	31.4500	0	122.0	0	SD	4	17.190	0
JECO___1968879	001	B	06/16/1968	03:12	149.2417	31.4500	0	163.0	0	SD	4	17.000	0
JECO___1968879	001	B	06/16/1968	03:12	149.2417	31.4500	0	248.0	0	SD	4	16.630	0
JECO___1968879	001	B	06/16/1968	03:12	149.2417	31.4500	0	339.0	0	SD	4	16.240	0
JECO___1968879	001	B	06/16/1968	03:12	149.2417	31.4500	0	432.0	0	SD	4	15.320	0
JECO___1968879	001	B	06/16/1968	03:12	149.2417	31.4500	0	525.0	0	SD	4	12.920	0
JECO___1968879	001	B	06/16/1968	03:12	149.2417	31.4500	0	618.0	0	SD	4	10.480	0
JECO___1968879	001	B	06/16/1968	03:12	149.2417	31.4500	0	709.0	0	SD	4	8.820	0
JECO___1968879	002	B	06/16/1968	10:18	150.0000	30.9167	0	0.0	0	SD	4	21.900	0
JECO___1968879	002	B	06/16/1968	10:18	150.0000	30.9167	0	48.0	0	SD	4	20.820	0
JECO___1968879	002	B	06/16/1968	10:18	150.0000	30.9167	0	96.0	0	SD	4	18.520	0
JECO___1968879	002	B	06/16/1968	10:18	150.0000	30.9167	0	143.0	0	SD	4	17.660	0
JECO___1968879	002	B	06/16/1968	10:18	150.0000	30.9167	0	191.0	0	SD	4	17.140	0
JECO___1968879	002	B	06/16/1968	10:18	150.0000	30.9167	0	287.0	0	SD	4	16.580	0
JECO___1968879	002	B	06/16/1968	10:18	150.0000	30.9167	0	383.0	0	SD	4	15.340	0
JECO___1968879	002	B	06/16/1968	10:18	150.0000	30.9167	0	481.0	0	SD	4	12.830	0
JECO___1968879	003	B	06/17/1968	00:00	151.1917	30.8167	0	0.0	0	SD	4	21.600	0
JECO___1968879	003	B	06/17/1968	00:00	151.1917	30.8167	0	45.0	0	SD	4	19.250	0
JECO___1968879	003	B	06/17/1968	00:00	151.1917	30.8167	0	90.0	0	SD	4	17.030	0
JECO___1968879	003	B	06/17/1968	00:00	151.1917	30.8167	0	180.0	0	SD	4	16.570	0
JECO___1968879	003	B	06/17/1968	00:00	151.1917	30.8167	0	270.0	0	SD	4	15.700	0
JECO___1968879	003	B	06/17/1968	00:00	151.1917	30.8167	0	368.0	0	SD	4	14.380	0
JECO___1968879	003	B	06/17/1968	00:00	151.1917	30.8167	0	466.0	0	SD	4	12.940	0
JECO___1968879	004	B	06/17/1968	02:54	151.4167	30.1750	0	0.0	0	SD	4	23.100	0
JECO___1968879	004	B	06/17/1968	02:54	151.4167	30.1750	0	48.0	0	SD	4	21.010	0
JECO___1968879	004	B	06/17/1968	02:54	151.4167	30.1750	0	97.0	0	SD	4	18.570	0
JECO___1968879	004	B	06/17/1968	02:54	151.4167	30.1750	0	146.0	0	SD	4	17.550	0
JECO___1968879	004	B	06/17/1968	02:54	151.4167	30.1750	0	195.0	0	SD	4	17.210	0
JECO___1968879	004	B	06/17/1968	02:54	151.4167	30.1750	0	293.0	0	SD	4	16.220	0
JECO___1968879	004	B	06/17/1968	02:54	151.4167	30.1750	0	392.0	0	SD	4	14.800	0
JECO___1968879	004	B	06/17/1968	02:54	151.4167	30.1750	0	491.0	0	SD	4	12.460	0
JECO___1971880	001	B	02/09/1971	07:30	148.0000	32.0000	0	0.0	0	99	4	17.300	4
JECO___1971880	001	B	02/09/1971	07:30	148.0000	32.0000	0	10.0	0	99	4	17.570	4
JECO___1971880	001	B	02/09/1971	07:30	148.0000	32.0000	0	22.0	0	99	4	17.530	4
JECO___1971880	001	B	02/09/1971	07:30	148.0000	32.0000	0	37.0	0	99	4	17.570	4
JECO___1971880	001	B	02/09/1971	07:30	148.0000	32.0000	0	74.0	0	99	4	17.540	4
JECO___1971880	001	B	02/09/1971	07:30	148.0000	32.0000	0	149.0	0	99	4	17.550	4
JECO___1971880	001	B	02/09/1971	07:30	148.0000	32.0000	0	223.0	0	99	4	16.700	8
JEGI___1992881	001	B	05/04/1992	01:50	148.0783	28.0317	0	0.0	0	99	4			34.572	4
JEGI___1993882	001	B	01/14/1993	02:00	148.5683	28.7950	0	0.0	0	99	4			34.472	4
JEGI___1993882	002	B	01/14/1993	08:00	149.5883	28.3250	0	0.0	0	99	4			34.180	4
JFIB___1984883	001	B	09/20/1984	03:15	148.6500	30.6167	0	0.0	0	99	4			34.888	4
JFIB___1984883	002	B	09/20/1984	09:00	149.7333	30.2667	0	0.0	0	99	4			34.879	4
JFIB___1984883	003	B	09/20/1984	15:00	150.8833	29.8667	0	0.0	0	99	4			34.921	4
JFIB___1984883	004	B	09/20/1984	21:00	152.0000	29.4833	0	0.0	0	99	4			34.847	4
JFIB___1986884	001	B	01/13/1986	09:00	148.2833	28.6833	0	0.0	0	99	4			34.567	4
JFIB___1986884	002	B	01/13/1986	15:00	149.4167	28.2667	0	0.0	0	99	4			34.563	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	0.0	0	99	4	26.800	4	34.664	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	10.0	0	99	4	26.900	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	20.0	0	99	4	26.900	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	30.0	0	99	4	26.900	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	50.0	0	99	4	26.600	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	75.0	0	99	4	19.900	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	100.0	0	99	4	17.900	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	125.0	0	99	4	17.200	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	150.0	0	99	4	16.700	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	175.0	0	99	4	16.500	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	200.0	0	99	4	16.200	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	250.0	0	99	4	15.700	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	270.0	0	99	4	15.500	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	300.0	0	99	4	15.200	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	400.0	0	99	4	13.200	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	500.0	0	99	4	10.300	4
JFIB___1987885	001	B	09/26/1987	15:00	148.4833	29.0500	0	560.0	0	99	4	8.500	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	0.0	0	99	4	26.900	4	34.668	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	10.0	0	99	4	26.900	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	20.0	0	99	4	26.900	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	30.0	0	99	4	26.900	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	50.0	0	99	4	25.400	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	75.0	0	99	4	19.500	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	100.0	0	99	4	17.900	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	125.0	0	99	4	17.100	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	150.0	0	99	4	16.700	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	175.0	0	99	4	16.500	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	200.0	0	99	4	16.200	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	250.0	0	99	4	15.700	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	270.0	0	99	4	15.400	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	300.0	0	99	4	14.900	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	400.0	0	99	4	12.900	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	500.0	0	99	4	10.300	4
JFIB___1987885	002	B	09/26/1987	21:00	149.2167	28.4667	0	580.0	0	99	4	8.300	4
JFIB___1988886	001	B	04/11/1988	09:00	148.8000	28.8167	0	0.0	0	99	4			34.939	4
JFIB___1988886	002	B	04/11/1988	15:00	149.6333	28.2167	0	0.0	0	99	4			35.672	4
JFYI___1985887	001	B	01/17/1985	21:00	151.0050	31.8200	0	0.0	0	99	4			34.698	4
JFYI___1985887	002	B	01/18/1985	03:00	151.9167	31.1417	0	0.0	0	99	4			34.730	4
JFYI___1985888	001	B	05/19/1985	21:00	150.2667	31.5750	0	0.0	0	99	4			34.837	4
JFYI___1985888	002	B	05/20/1985	03:00	150.9167	30.7917	0	0.0	0	99	4			34.861	4
JFYI___1985888	003	B	05/20/1985	09:00	151.5467	29.9483	0	0.0	0	99	4			34.879	4
JFYI___1985889	001	B	09/27/1985	03:00	151.0767	31.6583	0	0.0	0	99	4			35.077	4
JFYI___1985889	002	B	09/27/1985	09:00	151.9817	31.0133	0	0.0	0	99	4			34.999	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	0.0	0	99	4	19.300	4	34.818	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	10.0	0	99	4	18.900	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	20.0	0	99	4	18.100	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	30.0	0	99	4	17.700	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	50.0	0	99	4	17.300	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	75.0	0	99	4	17.000	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	100.0	0	99	4	16.900	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	125.0	0	99	4	16.600	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	150.0	0	99	4	16.500	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	175.0	0	99	4	16.400	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	200.0	0	99	4	16.400	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	250.0	0	99	4	16.300	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	270.0	0	99	4	16.200	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	300.0	0	99	4	16.100	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	400.0	0	99	4	14.900	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	500.0	0	99	4	13.000	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	600.0	0	99	4	10.000	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	800.0	0	99	4	5.600	4
JFYI___1986890	001	B	05/11/1986	15:00	150.8217	30.9250	0	930.0	0	99	4	4.500	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	0.0	0	99	4	19.400	4	35.045	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	10.0	0	99	4	18.900	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	20.0	0	99	4	18.200	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	30.0	0	99	4	18.200	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	50.0	0	99	4	16.600	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	75.0	0	99	4	16.600	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	100.0	0	99	4	16.600	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	125.0	0	99	4	16.400	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	150.0	0	99	4	15.600	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	175.0	0	99	4	15.000	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	200.0	0	99	4	14.200	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	250.0	0	99	4	12.400	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	270.0	0	99	4	11.900	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	300.0	0	99	4	10.900	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	400.0	0	99	4	8.200	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	500.0	0	99	4	6.200	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	600.0	0	99	4	5.400	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	800.0	0	99	4	4.500	4
JFYI___1987891	001	B	05/17/1987	20:45	151.0667	31.9667	0	935.0	0	99	4	4.000	4
JFYI___1989892	001	B	09/15/1989	15:00	150.0500	31.5733	0	0.0	0	99	4			34.622	4
JFYI___1989892	002	B	09/15/1989	21:00	150.7600	30.7667	0	0.0	0	99	4			34.612	4
JFYI___1989892	003	B	09/16/1989	03:00	151.4333	30.0667	0	0.0	0	99	4			34.535	4
JFYI___1990893	001	B	01/21/1990	03:00	149.5050	31.6567	0	0.0	0	99	4	18.100	4	34.786	4
JFYI___1990893	002	B	01/21/1990	09:00	150.2083	30.9533	0	0.0	0	99	4			34.847	4
JFYI___1990893	003	B	01/21/1990	15:00	151.0150	30.1767	0	0.0	0	99	4			34.807	4
JFYI___1990893	004	B	01/21/1990	21:00	151.7133	29.5633	0	0.0	0	99	4			34.782	4
JFYI___1990894	001	B	05/19/1990	09:00	149.2900	31.9567	0	0.0	0	99	4			34.984	4
JFYI___1990894	002	B	05/19/1990	15:00	150.0183	31.1400	0	0.0	0	99	4			34.948	4
JFYI___1990894	003	B	05/19/1990	21:00	150.7700	30.5133	0	0.0	0	99	4			35.211	4
JFYI___1990894	004	B	05/20/1990	03:00	151.4683	29.7350	0	0.0	0	99	4			35.237	4
JFYI___1990895	001	B	09/19/1990	21:00	149.8700	31.5817	0	0.0	0	99	4			34.788	4
JFYI___1990895	002	B	09/20/1990	02:58	150.5083	30.9317	0	0.0	0	99	4			34.741	4
JFYI___1990895	003	B	09/20/1990	09:00	151.2233	30.2017	0	0.0	0	99	4			34.669	4
JFYI___1990895	004	B	09/20/1990	15:00	151.9400	29.3983	0	0.0	0	99	4			34.734	4
JFYI___1991896	001	B	01/20/1991	09:00	148.4767	31.9600	0	0.0	0	99	4			34.750	4
JFYI___1991896	002	B	01/20/1991	15:01	149.3450	31.2200	0	0.0	0	99	4			34.833	4
JFYI___1991896	003	B	01/20/1991	21:01	150.2067	30.4667	0	0.0	0	99	4			34.722	4
JFYI___1991896	004	B	01/21/1991	03:00	151.0683	29.7700	0	0.0	0	99	4			34.942	4
JFYI___1991896	005	B	01/21/1991	09:00	151.9117	29.0667	0	0.0	0	99	4			34.831	4
JFYI___1992897	001	B	05/18/1992	14:55	149.8133	31.6950	0	0.0	0	99	4			34.943	4
JFYI___1992897	002	B	05/18/1992	20:55	150.4733	30.9383	0	0.0	0	99	4			34.964	4
JFYI___1992897	003	B	05/19/1992	02:55	151.1983	30.1967	0	0.0	0	99	4			34.916	4
JFYI___1992897	004	B	05/19/1992	08:55	151.8750	29.3533	0	0.0	0	99	4			34.943	4
JFYI___1992898	001	B	09/24/1992	15:00	150.0833	31.5250	0	0.0	0	99	4			34.680	4
JFYI___1992898	002	B	09/24/1992	21:00	150.6900	30.7150	0	0.0	0	99	4			34.798	4
JFYI___1992898	003	B	09/25/1992	02:57	151.2200	30.1750	0	0.0	0	99	4			34.819	4
JFYI___1992898	004	B	09/25/1992	09:00	151.8667	30.0717	0	0.0	0	99	4	26.298	4	34.758	4
JFYI___1993899	001	B	01/17/1993	02:59	148.9650	31.2583	0	0.0	0	99	4			34.330	4
JFYI___1993899	002	B	01/17/1993	09:00	149.9300	30.6783	0	0.0	0	99	4			34.279	4
JFYI___1993899	003	B	01/17/1993	15:00	150.9117	30.0800	0	0.0	0	99	4			34.340	4
JFYI___1993899	004	B	01/17/1993	20:55	151.7483	29.5450	0	0.0	0	99	4			34.389	4
JGBB___1990900	001	B	11/16/1990	01:26	148.0017	29.9839	0	0.0	0	BX	0	23.53	0
JGBB___1990900	001	B	11/16/1990	01:26	148.0017	29.9839	0	10.0	0	BX	0	23.81	0
JGBB___1990900	001	B	11/16/1990	01:26	148.0017	29.9839	0	20.0	0	BX	0	23.83	0
JGBB___1990900	001	B	11/16/1990	01:26	148.0017	29.9839	0	30.0	0	BX	0	23.87	0
JGBB___1990900	001	B	11/16/1990	01:26	148.0017	29.9839	0	50.0	0	BX	0	23.83	0
JGBB___1990900	001	B	11/16/1990	01:26	148.0017	29.9839	0	75.0	0	BX	0	20.09	0
JGBB___1990900	001	B	11/16/1990	01:26	148.0017	29.9839	0	100.0	0	BX	0	18.71	0
JGBB___1990900	001	B	11/16/1990	01:26	148.0017	29.9839	0	125.0	0	BX	0	18.07	0
JGBB___1990900	001	B	11/16/1990	01:26	148.0017	29.9839	0	150.0	0	BX	0	17.76	0
JGBB___1990900	001	B	11/16/1990	01:26	148.0017	29.9839	0	200.0	0	BX	0	17.33	0
JGBB___1990900	001	B	11/16/1990	01:26	148.0017	29.9839	0	250.0	0	BX	0	16.85	0
JGBB___1990900	001	B	11/16/1990	01:26	148.0017	29.9839	0	300.0	0	BX	0	15.98	0
JGBB___1990900	001	B	11/16/1990	01:26	148.0017	29.9839	0	400.0	0	BX	0	13.83	0
JGBB___1990900	001	B	11/16/1990	01:26	148.0017	29.9839	0	500.0	0	BX	0	11.19	0
JGBB___1990900	002	B	11/16/1990	03:58	148.6667	29.9950	0	0.0	0	BX	0	24.43	0
JGBB___1990900	002	B	11/16/1990	03:58	148.6667	29.9950	0	10.0	0	BX	0	24.56	0
JGBB___1990900	002	B	11/16/1990	03:58	148.6667	29.9950	0	20.0	0	BX	0	24.58	0
JGBB___1990900	002	B	11/16/1990	03:58	148.6667	29.9950	0	30.0	0	BX	0	24.60	0
JGBB___1990900	002	B	11/16/1990	03:58	148.6667	29.9950	0	50.0	0	BX	0	24.58	0
JGBB___1990900	002	B	11/16/1990	03:58	148.6667	29.9950	0	75.0	0	BX	0	20.80	0
JGBB___1990900	002	B	11/16/1990	03:58	148.6667	29.9950	0	100.0	0	BX	0	18.87	0
JGBB___1990900	002	B	11/16/1990	03:58	148.6667	29.9950	0	125.0	0	BX	0	18.04	0
JGBB___1990900	002	B	11/16/1990	03:58	148.6667	29.9950	0	150.0	0	BX	0	17.55	0
JGBB___1990900	002	B	11/16/1990	03:58	148.6667	29.9950	0	200.0	0	BX	0	17.05	0
JGBB___1990900	002	B	11/16/1990	03:58	148.6667	29.9950	0	250.0	0	BX	0	16.63	0
JGBB___1990900	002	B	11/16/1990	03:58	148.6667	29.9950	0	300.0	0	BX	0	16.02	0
JGBB___1990900	002	B	11/16/1990	03:58	148.6667	29.9950	0	400.0	0	BX	0	13.68	0
JGBB___1990900	002	B	11/16/1990	03:58	148.6667	29.9950	0	500.0	0	BX	0	11.34	0
JGBB___1990900	003	B	11/16/1990	06:33	149.3333	30.0083	0	0.0	0	BX	0	24.15	0
JGBB___1990900	003	B	11/16/1990	06:33	149.3333	30.0083	0	10.0	0	BX	0	24.47	0
JGBB___1990900	003	B	11/16/1990	06:33	149.3333	30.0083	0	20.0	0	BX	0	24.50	0
JGBB___1990900	003	B	11/16/1990	06:33	149.3333	30.0083	0	30.0	0	BX	0	24.50	0
JGBB___1990900	003	B	11/16/1990	06:33	149.3333	30.0083	0	50.0	0	BX	0	24.48	0
JGBB___1990900	003	B	11/16/1990	06:33	149.3333	30.0083	0	75.0	0	BX	0	21.98	0
JGBB___1990900	003	B	11/16/1990	06:33	149.3333	30.0083	0	100.0	0	BX	0	19.36	0
JGBB___1990900	003	B	11/16/1990	06:33	149.3333	30.0083	0	125.0	0	BX	0	18.17	0
JGBB___1990900	003	B	11/16/1990	06:33	149.3333	30.0083	0	150.0	0	BX	0	17.71	0
JGBB___1990900	003	B	11/16/1990	06:33	149.3333	30.0083	0	200.0	0	BX	0	17.07	0
JGBB___1990900	003	B	11/16/1990	06:33	149.3333	30.0083	0	250.0	0	BX	0	16.66	0
JGBB___1990900	003	B	11/16/1990	06:33	149.3333	30.0083	0	300.0	0	BX	0	16.07	0
JGBB___1990900	003	B	11/16/1990	06:33	149.3333	30.0083	0	400.0	0	BX	0	13.97	0
JGBB___1990900	003	B	11/16/1990	06:33	149.3333	30.0083	0	500.0	0	BX	0	10.65	0
JGBB___1990900	004	B	11/16/1990	09:42	150.0000	29.9883	0	0.0	0	BX	0	24.13	0
JGBB___1990900	004	B	11/16/1990	09:42	150.0000	29.9883	0	10.0	0	BX	0	24.21	0
JGBB___1990900	004	B	11/16/1990	09:42	150.0000	29.9883	0	20.0	0	BX	0	24.27	0
JGBB___1990900	004	B	11/16/1990	09:42	150.0000	29.9883	0	30.0	0	BX	0	24.25	0
JGBB___1990900	004	B	11/16/1990	09:42	150.0000	29.9883	0	50.0	0	BX	0	24.23	0
JGBB___1990900	004	B	11/16/1990	09:42	150.0000	29.9883	0	75.0	0	BX	0	23.42	0
JGBB___1990900	004	B	11/16/1990	09:42	150.0000	29.9883	0	100.0	0	BX	0	19.71	0
JGBB___1990900	004	B	11/16/1990	09:42	150.0000	29.9883	0	125.0	0	BX	0	18.86	0
JGBB___1990900	004	B	11/16/1990	09:42	150.0000	29.9883	0	150.0	0	BX	0	18.30	0
JGBB___1990900	004	B	11/16/1990	09:42	150.0000	29.9883	0	200.0	0	BX	0	17.75	0
JGBB___1990900	004	B	11/16/1990	09:42	150.0000	29.9883	0	250.0	0	BX	0	17.26	0
JGBB___1990900	004	B	11/16/1990	09:42	150.0000	29.9883	0	300.0	0	BX	0	16.65	0
JGBB___1990900	004	B	11/16/1990	09:42	150.0000	29.9883	0	400.0	0	BX	0	14.33	0
JGBB___1990900	004	B	11/16/1990	09:42	150.0000	29.9883	0	500.0	0	BX	0	11.66	0
JGBB___1990900	005	B	11/16/1990	13:12	150.8517	29.9917	0	0.0	0	BX	0	23.79	0
JGBB___1990900	005	B	11/16/1990	13:12	150.8517	29.9917	0	10.0	0	BX	0	23.96	0
JGBB___1990900	005	B	11/16/1990	13:12	150.8517	29.9917	0	20.0	0	BX	0	24.00	0
JGBB___1990900	005	B	11/16/1990	13:12	150.8517	29.9917	0	30.0	0	BX	0	24.02	0
JGBB___1990900	005	B	11/16/1990	13:12	150.8517	29.9917	0	50.0	0	BX	0	24.02	0
JGBB___1990900	005	B	11/16/1990	13:12	150.8517	29.9917	0	75.0	0	BX	0	23.46	0
JGBB___1990900	005	B	11/16/1990	13:12	150.8517	29.9917	0	100.0	0	BX	0	20.55	0
JGBB___1990900	005	B	11/16/1990	13:12	150.8517	29.9917	0	125.0	0	BX	0	18.83	0
JGBB___1990900	005	B	11/16/1990	13:12	150.8517	29.9917	0	150.0	0	BX	0	18.35	0
JGBB___1990900	005	B	11/16/1990	13:12	150.8517	29.9917	0	200.0	0	BX	0	17.71	0
JGBB___1990900	005	B	11/16/1990	13:12	150.8517	29.9917	0	250.0	0	BX	0	17.26	0
JGBB___1990900	005	B	11/16/1990	13:12	150.8517	29.9917	0	300.0	0	BX	0	16.70	0
JGBB___1990900	005	B	11/16/1990	13:12	150.8517	29.9917	0	400.0	0	BX	0	14.81	0
JGBB___1990900	005	B	11/16/1990	13:12	150.8517	29.9917	0	500.0	0	BX	0	12.74	0
JGBB___1990900	006	B	11/16/1990	15:08	151.3269	29.9894	0	0.0	0	BX	0	23.57	0
JGBB___1990900	006	B	11/16/1990	15:08	151.3269	29.9894	0	10.0	0	BX	0	23.83	0
JGBB___1990900	006	B	11/16/1990	15:08	151.3269	29.9894	0	20.0	0	BX	0	23.87	0
JGBB___1990900	006	B	11/16/1990	15:08	151.3269	29.9894	0	30.0	0	BX	0	23.89	0
JGBB___1990900	006	B	11/16/1990	15:08	151.3269	29.9894	0	50.0	0	BX	0	23.90	0
JGBB___1990900	006	B	11/16/1990	15:08	151.3269	29.9894	0	75.0	0	BX	0	23.38	0
JGBB___1990900	006	B	11/16/1990	15:08	151.3269	29.9894	0	100.0	0	BX	0	21.20	0
JGBB___1990900	006	B	11/16/1990	15:08	151.3269	29.9894	0	125.0	0	BX	0	19.84	0
JGBB___1990900	006	B	11/16/1990	15:08	151.3269	29.9894	0	150.0	0	BX	0	18.68	0
JGBB___1990900	006	B	11/16/1990	15:08	151.3269	29.9894	0	200.0	0	BX	0	17.82	0
JGBB___1990900	006	B	11/16/1990	15:08	151.3269	29.9894	0	250.0	0	BX	0	17.17	0
JGBB___1990900	006	B	11/16/1990	15:08	151.3269	29.9894	0	300.0	0	BX	0	16.82	0
JGBB___1990900	006	B	11/16/1990	15:08	151.3269	29.9894	0	400.0	0	BX	0	15.09	0
JGBB___1990900	006	B	11/16/1990	15:08	151.3269	29.9894	0	500.0	0	BX	0	12.02	0
JGBB___1990900	007	B	11/16/1990	17:52	152.0000	29.9944	0	0.0	0	BX	0	24.62	0
JGBB___1990900	007	B	11/16/1990	17:52	152.0000	29.9944	0	10.0	0	BX	0	24.72	0
JGBB___1990900	007	B	11/16/1990	17:52	152.0000	29.9944	0	20.0	0	BX	0	24.74	0
JGBB___1990900	007	B	11/16/1990	17:52	152.0000	29.9944	0	30.0	0	BX	0	24.76	0
JGBB___1990900	007	B	11/16/1990	17:52	152.0000	29.9944	0	50.0	0	BX	0	24.76	0
JGBB___1990900	007	B	11/16/1990	17:52	152.0000	29.9944	0	75.0	0	BX	0	21.42	0
JGBB___1990900	007	B	11/16/1990	17:52	152.0000	29.9944	0	100.0	0	BX	0	20.15	0
JGBB___1990900	007	B	11/16/1990	17:52	152.0000	29.9944	0	125.0	0	BX	0	18.80	0
JGBB___1990900	007	B	11/16/1990	17:52	152.0000	29.9944	0	150.0	0	BX	0	18.20	0
JGBB___1990900	007	B	11/16/1990	17:52	152.0000	29.9944	0	200.0	0	BX	0	17.37	0
JGBB___1990900	007	B	11/16/1990	17:52	152.0000	29.9944	0	250.0	0	BX	0	16.77	0
JGBB___1990900	007	B	11/16/1990	17:52	152.0000	29.9944	0	300.0	0	BX	0	15.97	0
JGBB___1990900	007	B	11/16/1990	17:52	152.0000	29.9944	0	400.0	0	BX	0	13.63	0
JGBB___1990900	007	B	11/16/1990	17:52	152.0000	29.9944	0	500.0	0	BX	0	10.68	0
JGBB___1991901	001	B	03/17/1991	23:25	152.0000	30.4967	0	0.0	0	BX	0	17.44	0
JGBB___1991901	001	B	03/17/1991	23:25	152.0000	30.4967	0	10.0	0	BX	0	17.44	0
JGBB___1991901	001	B	03/17/1991	23:25	152.0000	30.4967	0	20.0	0	BX	0	17.40	0
JGBB___1991901	001	B	03/17/1991	23:25	152.0000	30.4967	0	30.0	0	BX	0	17.40	0
JGBB___1991901	001	B	03/17/1991	23:25	152.0000	30.4967	0	50.0	0	BX	0	17.39	0
JGBB___1991901	001	B	03/17/1991	23:25	152.0000	30.4967	0	75.0	0	BX	0	17.16	0
JGBB___1991901	001	B	03/17/1991	23:25	152.0000	30.4967	0	100.0	0	BX	0	17.01	0
JGBB___1991901	001	B	03/17/1991	23:25	152.0000	30.4967	0	125.0	0	BX	0	16.95	0
JGBB___1991901	001	B	03/17/1991	23:25	152.0000	30.4967	0	150.0	0	BX	0	16.86	0
JGBB___1991901	001	B	03/17/1991	23:25	152.0000	30.4967	0	200.0	0	BX	0	16.80	0
JGBB___1991901	001	B	03/17/1991	23:25	152.0000	30.4967	0	250.0	0	BX	0	16.63	0
JGBB___1991901	001	B	03/17/1991	23:25	152.0000	30.4967	0	300.0	0	BX	0	15.93	0
JGBB___1991901	001	B	03/17/1991	23:25	152.0000	30.4967	0	400.0	0	BX	0	13.62	0
JGBB___1991901	001	B	03/17/1991	23:25	152.0000	30.4967	0	500.0	0	BX	0	11.14	0
JGBB___1991901	002	B	03/18/1991	18:32	148.0000	31.8700	0	0.0	0	BX	0	17.02	0
JGBB___1991901	002	B	03/18/1991	18:32	148.0000	31.8700	0	10.0	0	BX	0	17.02	0
JGBB___1991901	002	B	03/18/1991	18:32	148.0000	31.8700	0	20.0	0	BX	0	17.01	0
JGBB___1991901	002	B	03/18/1991	18:32	148.0000	31.8700	0	30.0	0	BX	0	16.99	0
JGBB___1991901	002	B	03/18/1991	18:32	148.0000	31.8700	0	50.0	0	BX	0	16.99	0
JGBB___1991901	002	B	03/18/1991	18:32	148.0000	31.8700	0	75.0	0	BX	0	17.01	0
JGBB___1991901	002	B	03/18/1991	18:32	148.0000	31.8700	0	100.0	0	BX	0	17.01	0
JGBB___1991901	002	B	03/18/1991	18:32	148.0000	31.8700	0	125.0	0	BX	0	16.99	0
JGBB___1991901	002	B	03/18/1991	18:32	148.0000	31.8700	0	150.0	0	BX	0	16.97	0
JGBB___1991901	002	B	03/18/1991	18:32	148.0000	31.8700	0	200.0	0	BX	0	16.95	0
JGBB___1991901	002	B	03/18/1991	18:32	148.0000	31.8700	0	250.0	0	BX	0	16.97	0
JGBB___1991901	002	B	03/18/1991	18:32	148.0000	31.8700	0	300.0	0	BX	0	16.78	0
JGBB___1991901	002	B	03/18/1991	18:32	148.0000	31.8700	0	400.0	0	BX	0	14.51	0
JGBB___1991901	002	B	03/18/1991	18:32	148.0000	31.8700	0	500.0	0	BX	0	12.22	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	0.0	0	SC	0	22.684	0	34.393	0	4.62	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	1.0	0	SC	0	22.648	0	34.926	0	4.60	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	2.0	0	SC	0	22.756	0	34.894	0	4.51	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	3.0	0	SC	0	22.735	0	34.906	0	4.45	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	4.0	0	SC	0	22.735	0	34.909	0	4.44	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	5.0	0	SC	0	22.735	0	34.912	0	4.45	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	10.0	0	SC	0	22.739	0	34.917	0	4.44	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	15.0	0	SC	0	22.741	0	34.919	0	4.55	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	20.0	0	SC	0	22.742	0	34.929	0	4.58	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	25.0	0	SC	0	22.344	0	34.815	0	4.66	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	30.0	0	SC	0	21.723	0	34.685	0	4.75	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	40.0	0	SC	0	21.661	0	34.675	0	4.78	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	50.0	0	SC	0	21.500	0	34.625	0	4.79	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	75.0	0	SC	0	21.218	0	34.580	0	4.78	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	100.0	0	SC	0	21.013	0	34.536	0	4.72	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	125.0	0	SC	0	19.680	0	34.850	0	4.46	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	150.0	0	SC	0	18.518	0	34.874	0	4.44	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	200.0	0	SC	0	17.493	0	34.857	0	4.47	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	250.0	0	SC	0	17.049	0	34.840	0	4.58	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	300.0	0	SC	0	16.489	0	34.776	0	4.48	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	400.0	0	SC	0	14.258	0	34.576	0	4.24	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	500.0	0	SC	0	11.380	0	34.357	0	4.18	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	600.0	0	SC	0	8.018	0	34.114	0	3.68	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	700.0	0	SC	0	5.987	0	34.048	0	2.90	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	800.0	0	SC	0	4.822	0	34.097	0	1.99	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	900.0	0	SC	0	4.190	0	34.217	0	1.16	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	1000.0	0	SC	0	3.840	0	34.286	0	0.92	0
JGBB___1996902	001	B	12/15/1996	00:30	150.3972	29.2381	0	1012.0	0	SC	0	3.773	0	34.301	0	0.88	0
JGBL___1989903	001	B	07/15/1989	02:40	150.1000	31.8000	0	0.0	0	99	4			34.407	4
JGBL___1989903	002	B	07/15/1989	08:40	151.0167	30.9167	0	0.0	0	99	4			34.395	4
JGBL___1989903	003	B	07/16/1989	14:00	151.9167	30.0500	0	0.0	0	99	4			34.711	4
JGBL___1989904	001	B	10/16/1989	02:40	149.7333	31.0833	0	0.0	0	99	4			34.631	4
JGBL___1989904	002	B	10/16/1989	08:40	150.6167	30.1333	0	0.0	0	99	4			34.767	4
JGBL___1989904	003	B	10/17/1989	14:40	151.5167	29.1667	0	0.0	0	99	4			34.656	4
JGBL___1990905	001	B	01/19/1990	02:40	149.0000	31.1167	0	0.0	0	99	4			34.630	4
JGBL___1990905	002	B	01/19/1990	08:40	149.8667	30.1667	0	0.0	0	99	4			34.664	4
JGBL___1990905	003	B	01/19/1990	14:40	150.7833	29.2167	0	0.0	0	99	4			34.780	4
JGBL___1990905	004	B	01/19/1990	20:40	151.5667	28.3333	0	0.0	0	99	4			34.777	4
JGBL___1992906	001	B	04/18/1992	02:40	150.2167	30.0167	0	0.0	0	99	4			34.368	4
JGBL___1992906	002	B	04/18/1992	08:40	151.1333	29.1000	0	0.0	0	99	4			34.435	4
JGBL___1993907	001	B	01/18/1993	14:40	151.6167	31.6333	0	0.0	0	99	4			34.942	4
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	0.0	0	BX	0	18.550	0
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	10.0	0	BX	0	18.541	0
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	20.0	0	BX	0	18.537	0
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	30.0	0	BX	0	18.544	0
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	50.0	0	BX	0	18.543	0
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	75.0	0	BX	0	18.538	0
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	100.0	0	BX	0	18.527	0
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	125.0	0	BX	0	18.466	0
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	150.0	0	BX	0	18.440	0
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	175.0	0	BX	0	18.195	0
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	200.0	0	BX	0	18.097	0
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	250.0	0	BX	0	17.798	0
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	300.0	0	BX	0	16.779	0
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	400.0	0	BX	0	15.155	0
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	500.0	0	BX	0	12.645	0
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	600.0	0	BX	0	9.532	0
JGBL___2000908	001	B	03/10/2000	11:15	152.0000	29.6167	0	700.0	0	BX	0	6.680	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	0.0	0	BX	0	19.230	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	10.0	0	BX	0	19.230	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	20.0	0	BX	0	19.230	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	30.0	0	BX	0	19.223	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	50.0	0	BX	0	18.840	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	75.0	0	BX	0	18.483	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	100.0	0	BX	0	18.034	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	125.0	0	BX	0	17.994	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	150.0	0	BX	0	17.928	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	175.0	0	BX	0	17.869	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	200.0	0	BX	0	17.806	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	250.0	0	BX	0	17.281	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	300.0	0	BX	0	17.032	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	400.0	0	BX	0	15.238	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	500.0	0	BX	0	12.551	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	600.0	0	BX	0	9.065	0
JGBL___2000908	002	B	03/10/2000	13:48	151.5000	29.7167	0	700.0	0	BX	0	6.280	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	0.0	0	BX	0	18.320	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	10.0	0	BX	0	18.319	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	20.0	0	BX	0	18.318	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	30.0	0	BX	0	18.320	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	50.0	0	BX	0	18.319	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	75.0	0	BX	0	18.318	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	100.0	0	BX	0	18.326	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	125.0	0	BX	0	18.314	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	150.0	0	BX	0	18.279	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	175.0	0	BX	0	18.260	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	200.0	0	BX	0	18.233	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	250.0	0	BX	0	17.983	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	300.0	0	BX	0	17.454	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	400.0	0	BX	0	15.277	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	500.0	0	BX	0	12.411	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	600.0	0	BX	0	8.601	0
JGBL___2000908	003	B	03/10/2000	16:03	151.0000	29.8000	0	700.0	0	BX	0	6.307	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	0.0	0	BX	0	18.540	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	10.0	0	BX	0	18.530	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	20.0	0	BX	0	18.529	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	30.0	0	BX	0	18.530	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	50.0	0	BX	0	18.540	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	75.0	0	BX	0	18.538	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	100.0	0	BX	0	18.540	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	125.0	0	BX	0	18.529	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	150.0	0	BX	0	18.509	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	175.0	0	BX	0	18.442	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	200.0	0	BX	0	18.248	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	250.0	0	BX	0	18.002	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	300.0	0	BX	0	17.745	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	400.0	0	BX	0	15.828	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	500.0	0	BX	0	12.962	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	600.0	0	BX	0	9.610	0
JGBL___2000908	004	B	03/10/2000	18:19	150.5000	29.8833	0	700.0	0	BX	0	6.371	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	0.0	0	BX	0	19.020	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	10.0	0	BX	0	19.021	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	20.0	0	BX	0	19.026	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	30.0	0	BX	0	19.030	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	50.0	0	BX	0	19.021	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	75.0	0	BX	0	18.660	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	100.0	0	BX	0	18.623	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	125.0	0	BX	0	18.605	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	150.0	0	BX	0	18.509	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	175.0	0	BX	0	18.439	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	200.0	0	BX	0	18.370	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	250.0	0	BX	0	18.113	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	300.0	0	BX	0	17.616	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	400.0	0	BX	0	15.656	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	500.0	0	BX	0	12.728	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	600.0	0	BX	0	8.670	0
JGBL___2000908	005	B	03/10/2000	20:45	150.0000	30.0000	0	700.0	0	BX	0	6.513	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	0.0	0	BX	0	18.080	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	10.0	0	BX	0	18.076	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	20.0	0	BX	0	18.080	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	30.0	0	BX	0	18.077	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	50.0	0	BX	0	18.070	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	75.0	0	BX	0	18.071	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	100.0	0	BX	0	18.076	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	125.0	0	BX	0	18.061	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	150.0	0	BX	0	18.011	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	175.0	0	BX	0	17.938	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	200.0	0	BX	0	17.937	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	250.0	0	BX	0	17.707	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	300.0	0	BX	0	16.584	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	400.0	0	BX	0	13.821	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	500.0	0	BX	0	10.610	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	600.0	0	BX	0	7.826	0
JGBL___2000908	006	B	03/10/2000	23:11	149.5000	30.1667	0	700.0	0	BX	0	5.682	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	0.0	0	BX	0	18.050	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	10.0	0	BX	0	18.025	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	20.0	0	BX	0	18.005	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	30.0	0	BX	0	17.993	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	50.0	0	BX	0	17.985	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	75.0	0	BX	0	17.970	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	100.0	0	BX	0	17.902	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	125.0	0	BX	0	17.884	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	150.0	0	BX	0	17.870	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	175.0	0	BX	0	17.844	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	200.0	0	BX	0	17.850	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	250.0	0	BX	0	17.802	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	300.0	0	BX	0	17.425	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	400.0	0	BX	0	14.799	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	500.0	0	BX	0	11.517	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	600.0	0	BX	0	7.588	0
JGBL___2000908	007	B	03/11/2000	01:32	149.0000	30.3167	0	700.0	0	BX	0	6.104	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	0.0	0	BX	0	18.400	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	10.0	0	BX	0	18.308	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	20.0	0	BX	0	18.269	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	30.0	0	BX	0	18.259	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	50.0	0	BX	0	18.244	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	75.0	0	BX	0	18.085	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	100.0	0	BX	0	18.023	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	125.0	0	BX	0	17.975	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	150.0	0	BX	0	17.888	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	175.0	0	BX	0	17.718	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	200.0	0	BX	0	17.555	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	250.0	0	BX	0	17.044	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	300.0	0	BX	0	16.704	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	400.0	0	BX	0	14.687	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	500.0	0	BX	0	10.649	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	600.0	0	BX	0	7.532	0
JGBL___2000908	008	B	03/11/2000	03:47	148.5000	30.4667	0	700.0	0	BX	0	6.042	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	0.0	0	BX	0	17.840	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	10.0	0	BX	0	17.651	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	20.0	0	BX	0	17.459	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	30.0	0	BX	0	17.290	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	50.0	0	BX	0	17.148	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	75.0	0	BX	0	17.084	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	100.0	0	BX	0	17.080	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	125.0	0	BX	0	17.087	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	150.0	0	BX	0	17.084	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	175.0	0	BX	0	17.080	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	200.0	0	BX	0	17.077	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	250.0	0	BX	0	16.972	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	300.0	0	BX	0	16.807	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	400.0	0	BX	0	14.590	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	500.0	0	BX	0	10.556	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	600.0	0	BX	0	7.791	0
JGBL___2000908	009	B	03/11/2000	06:05	148.0000	30.6333	0	700.0	0	BX	0	6.074	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	0.0	0	BX	0	17.900	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	10.0	0	BX	0	17.901	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	20.0	0	BX	0	17.903	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	30.0	0	BX	0	17.901	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	50.0	0	BX	0	17.896	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	75.0	0	BX	0	17.900	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	100.0	0	BX	0	17.900	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	125.0	0	BX	0	17.889	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	150.0	0	BX	0	17.880	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	175.0	0	BX	0	17.820	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	200.0	0	BX	0	17.572	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	250.0	0	BX	0	17.017	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	300.0	0	BX	0	16.396	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	400.0	0	BX	0	14.633	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	500.0	0	BX	0	12.535	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	600.0	0	BX	0	9.759	0
JGBL___2001909	001	B	03/12/2001	16:54	152.0000	30.9333	0	700.0	0	BX	0	7.187	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	0.0	0	BX	0	17.628	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	10.0	0	BX	0	17.625	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	20.0	0	BX	0	17.623	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	30.0	0	BX	0	17.627	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	50.0	0	BX	0	17.628	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	75.0	0	BX	0	17.629	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	100.0	0	BX	0	17.630	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	125.0	0	BX	0	17.633	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	150.0	0	BX	0	17.628	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	175.0	0	BX	0	17.515	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	200.0	0	BX	0	17.304	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	250.0	0	BX	0	16.867	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	300.0	0	BX	0	16.151	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	400.0	0	BX	0	14.288	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	500.0	0	BX	0	11.241	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	600.0	0	BX	0	8.518	0
JGBL___2001909	002	B	03/12/2001	19:08	151.5000	31.0667	0	700.0	0	BX	0	6.581	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	0.0	0	BX	0	17.940	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	10.0	0	BX	0	17.939	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	20.0	0	BX	0	17.930	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	30.0	0	BX	0	17.902	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	50.0	0	BX	0	17.790	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	75.0	0	BX	0	17.625	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	100.0	0	BX	0	17.596	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	125.0	0	BX	0	17.591	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	150.0	0	BX	0	17.590	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	175.0	0	BX	0	17.590	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	200.0	0	BX	0	17.584	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	250.0	0	BX	0	16.988	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	300.0	0	BX	0	16.210	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	400.0	0	BX	0	13.938	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	500.0	0	BX	0	10.996	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	600.0	0	BX	0	8.032	0
JGBL___2001909	003	B	03/12/2001	21:26	151.0000	31.1833	0	700.0	0	BX	0	6.184	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	0.0	0	BX	0	17.621	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	10.0	0	BX	0	17.622	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	20.0	0	BX	0	17.627	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	30.0	0	BX	0	17.627	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	50.0	0	BX	0	17.614	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	75.0	0	BX	0	17.650	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	100.0	0	BX	0	17.659	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	125.0	0	BX	0	17.578	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	150.0	0	BX	0	17.550	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	175.0	0	BX	0	17.542	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	200.0	0	BX	0	17.534	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	250.0	0	BX	0	17.349	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	300.0	0	BX	0	16.646	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	400.0	0	BX	0	14.760	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	500.0	0	BX	0	12.247	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	600.0	0	BX	0	9.345	0
JGBL___2001909	004	B	03/12/2001	23:52	150.5000	31.3333	0	700.0	0	BX	0	6.389	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	0.0	0	BX	0	26.928	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	10.0	0	BX	0	26.920	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	20.0	0	BX	0	26.898	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	30.0	0	BX	0	26.911	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	50.0	0	BX	0	25.702	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	75.0	0	BX	0	22.151	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	100.0	0	BX	0	21.017	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	125.0	0	BX	0	20.089	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	150.0	0	BX	0	19.186	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	175.0	0	BX	0	18.365	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	200.0	0	BX	0	17.940	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	250.0	0	BX	0	17.465	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	300.0	0	BX	0	17.043	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	400.0	0	BX	0	15.324	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	500.0	0	BX	0	12.621	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	600.0	0	BX	0	11.305	0
JGBL___2001910	001	B	10/19/2001	04:14	152.0000	30.1667	0	700.0	0	BX	0	7.626	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	0.0	0	BX	0	26.907	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	10.0	0	BX	0	26.899	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	20.0	0	BX	0	26.869	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	30.0	0	BX	0	26.831	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	50.0	0	BX	0	26.599	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	75.0	0	BX	0	23.262	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	100.0	0	BX	0	21.200	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	125.0	0	BX	0	19.510	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	150.0	0	BX	0	18.499	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	175.0	0	BX	0	18.063	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	200.0	0	BX	0	17.816	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	250.0	0	BX	0	17.409	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	300.0	0	BX	0	17.017	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	400.0	0	BX	0	15.166	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	500.0	0	BX	0	12.755	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	600.0	0	BX	0	10.295	0
JGBL___2001910	002	B	10/19/2001	06:53	151.5000	30.3667	0	700.0	0	BX	0	7.433	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	0.0	0	BX	0	26.730	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	10.0	0	BX	0	26.730	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	20.0	0	BX	0	26.729	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	30.0	0	BX	0	26.726	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	50.0	0	BX	0	26.173	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	75.0	0	BX	0	23.737	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	100.0	0	BX	0	21.755	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	125.0	0	BX	0	20.483	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	150.0	0	BX	0	19.316	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	175.0	0	BX	0	18.670	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	200.0	0	BX	0	18.267	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	250.0	0	BX	0	17.553	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	300.0	0	BX	0	17.237	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	400.0	0	BX	0	15.690	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	500.0	0	BX	0	13.186	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	600.0	0	BX	0	10.492	0
JGBL___2001910	003	B	10/19/2001	09:11	151.0000	30.5500	0	700.0	0	BX	0	7.518	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	0.0	0	BX	0	26.060	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	10.0	0	BX	0	26.059	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	20.0	0	BX	0	26.057	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	30.0	0	BX	0	26.051	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	50.0	0	BX	0	25.665	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	75.0	0	BX	0	21.821	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	100.0	0	BX	0	19.772	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	125.0	0	BX	0	19.045	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	150.0	0	BX	0	18.533	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	175.0	0	BX	0	18.258	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	200.0	0	BX	0	17.882	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	250.0	0	BX	0	17.296	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	300.0	0	BX	0	17.098	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	400.0	0	BX	0	15.451	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	500.0	0	BX	0	12.513	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	600.0	0	BX	0	11.151	0
JGBL___2001910	004	B	10/19/2001	11:55	150.5000	30.7667	0	700.0	0	BX	0	9.291	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	0.0	0	BX	0	25.679	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	10.0	0	BX	0	25.677	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	20.0	0	BX	0	25.671	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	30.0	0	BX	0	25.665	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	50.0	0	BX	0	25.444	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	75.0	0	BX	0	21.992	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	100.0	0	BX	0	19.389	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	125.0	0	BX	0	18.566	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	150.0	0	BX	0	18.146	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	175.0	0	BX	0	17.837	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	200.0	0	BX	0	17.565	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	250.0	0	BX	0	17.253	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	300.0	0	BX	0	16.926	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	400.0	0	BX	0	15.661	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	500.0	0	BX	0	13.034	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	600.0	0	BX	0	11.055	0
JGBL___2001910	005	B	10/19/2001	21:33	148.5000	31.5167	0	700.0	0	BX	0	8.134	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	0.0	0	BX	0	25.783	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	10.0	0	BX	0	25.786	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	20.0	0	BX	0	25.789	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	30.0	0	BX	0	25.792	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	50.0	0	BX	0	25.754	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	75.0	0	BX	0	23.138	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	100.0	0	BX	0	20.275	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	125.0	0	BX	0	18.956	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	150.0	0	BX	0	18.338	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	175.0	0	BX	0	17.861	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	200.0	0	BX	0	17.602	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	250.0	0	BX	0	17.219	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	300.0	0	BX	0	16.783	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	400.0	0	BX	0	15.161	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	500.0	0	BX	0	12.550	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	600.0	0	BX	0	9.782	0
JGBL___2001910	006	B	10/20/2001	00:04	148.0000	31.7167	0	700.0	0	BX	0	6.989	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	0.0	0	BX	8	18.973	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	10.0	0	BX	8	18.979	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	20.0	0	BX	8	18.986	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	30.0	0	BX	8	18.986	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	50.0	0	BX	8	18.982	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	75.0	0	BX	8	18.997	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	100.0	0	BX	8	19.005	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	125.0	0	BX	8	18.873	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	150.0	0	BX	8	18.212	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	175.0	0	BX	8	17.866	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	200.0	0	BX	8	17.642	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	250.0	0	BX	8	17.288	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	300.0	0	BX	8	16.910	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	400.0	0	BX	8	15.396	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	500.0	0	BX	8	13.224	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	600.0	0	BX	8	9.902	0
JGBL___2002911	001	B	03/11/2002	08:16	152.0000	31.0333	0	700.0	0	BX	8	7.058	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	0.0	0	BX	8	19.358	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	10.0	0	BX	8	19.357	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	20.0	0	BX	8	19.359	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	30.0	0	BX	8	19.360	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	50.0	0	BX	8	19.354	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	75.0	0	BX	8	19.308	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	100.0	0	BX	8	19.046	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	125.0	0	BX	8	18.873	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	150.0	0	BX	8	18.311	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	175.0	0	BX	8	18.134	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	200.0	0	BX	8	17.826	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	250.0	0	BX	8	17.290	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	300.0	0	BX	8	16.808	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	400.0	0	BX	8	15.308	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	500.0	0	BX	8	12.704	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	600.0	0	BX	8	9.864	0
JGBL___2002911	002	B	03/11/2002	11:11	151.5000	31.0833	0	700.0	0	BX	8	6.925	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	0.0	0	BX	8	17.781	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	10.0	0	BX	8	17.784	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	20.0	0	BX	8	17.788	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	30.0	0	BX	8	17.788	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	50.0	0	BX	8	17.785	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	75.0	0	BX	8	17.789	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	100.0	0	BX	8	17.774	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	125.0	0	BX	8	17.675	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	150.0	0	BX	8	17.619	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	175.0	0	BX	8	17.609	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	200.0	0	BX	8	17.587	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	250.0	0	BX	8	17.343	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	300.0	0	BX	8	16.983	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	400.0	0	BX	8	15.386	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	500.0	0	BX	8	12.630	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	600.0	0	BX	8	9.614	0
JGBL___2002911	003	B	03/11/2002	13:45	151.0000	31.2333	0	700.0	0	BX	8	6.727	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	0.0	0	BX	8	18.110	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	10.0	0	BX	8	18.107	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	20.0	0	BX	8	18.091	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	30.0	0	BX	8	18.052	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	50.0	0	BX	8	17.985	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	75.0	0	BX	8	17.915	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	100.0	0	BX	8	17.817	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	125.0	0	BX	8	17.736	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	150.0	0	BX	8	17.671	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	175.0	0	BX	8	17.521	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	200.0	0	BX	8	17.351	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	250.0	0	BX	8	16.957	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	300.0	0	BX	8	16.431	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	400.0	0	BX	8	14.759	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	500.0	0	BX	8	12.588	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	600.0	0	BX	8	9.859	0
JGBL___2002911	004	B	03/11/2002	16:22	150.5000	31.3833	0	700.0	0	BX	8	7.167	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	0.0	0	BX	8	18.710	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	10.0	0	BX	8	18.710	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	20.0	0	BX	8	18.710	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	30.0	0	BX	8	18.707	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	50.0	0	BX	8	18.709	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	75.0	0	BX	8	18.701	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	100.0	0	BX	8	18.695	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	125.0	0	BX	8	18.490	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	150.0	0	BX	8	18.295	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	175.0	0	BX	8	18.223	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	200.0	0	BX	8	18.094	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	250.0	0	BX	8	17.993	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	300.0	0	BX	8	17.435	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	400.0	0	BX	8	16.039	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	500.0	0	BX	8	13.361	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	600.0	0	BX	8	10.394	0
JGBL___2002911	005	B	03/11/2002	21:03	149.5000	31.7333	0	700.0	0	BX	8	7.446	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	0.0	0	BX	8	18.849	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	10.0	0	BX	8	18.845	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	20.0	0	BX	8	18.839	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	30.0	0	BX	8	18.834	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	50.0	0	BX	8	18.767	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	75.0	0	BX	8	18.451	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	100.0	0	BX	8	18.306	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	125.0	0	BX	8	18.194	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	150.0	0	BX	8	18.174	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	175.0	0	BX	8	18.167	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	200.0	0	BX	8	18.156	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	250.0	0	BX	8	18.118	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	300.0	0	BX	8	17.279	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	400.0	0	BX	8	15.762	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	500.0	0	BX	8	13.180	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	600.0	0	BX	8	10.585	0
JGBL___2002911	006	B	03/11/2002	23:14	149.0000	31.9000	0	700.0	0	BX	8	7.628	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	0.0	0	BX	8	23.255	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	10.0	0	BX	8	23.262	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	20.0	0	BX	8	23.251	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	30.0	0	BX	8	23.191	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	50.0	0	BX	8	23.154	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	75.0	0	BX	8	22.348	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	100.0	0	BX	8	19.931	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	125.0	0	BX	8	18.976	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	150.0	0	BX	8	18.403	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	175.0	0	BX	8	18.106	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	200.0	0	BX	8	17.956	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	250.0	0	BX	8	17.442	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	300.0	0	BX	8	16.792	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	400.0	0	BX	8	14.764	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	500.0	0	BX	8	12.211	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	600.0	0	BX	8	9.333	0
JGBL___2002912	001	B	12/13/2002	18:22	152.0000	30.0667	0	700.0	0	BX	8	7.036	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	0.0	0	BX	8	22.813	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	10.0	0	BX	8	22.818	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	20.0	0	BX	8	22.821	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	30.0	0	BX	8	22.822	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	50.0	0	BX	8	22.827	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	75.0	0	BX	8	22.815	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	100.0	0	BX	8	20.620	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	125.0	0	BX	8	19.269	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	150.0	0	BX	8	18.584	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	175.0	0	BX	8	18.189	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	200.0	0	BX	8	17.953	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	250.0	0	BX	8	17.439	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	300.0	0	BX	8	16.902	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	400.0	0	BX	8	15.019	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	500.0	0	BX	8	11.986	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	600.0	0	BX	8	8.647	0
JGBL___2002912	002	B	12/13/2002	21:53	151.5000	30.2000	0	700.0	0	BX	8	6.512	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	0.0	0	BX	8	23.073	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	10.0	0	BX	8	23.076	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	20.0	0	BX	8	23.081	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	30.0	0	BX	8	23.086	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	50.0	0	BX	8	23.088	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	75.0	0	BX	8	23.107	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	100.0	0	BX	8	22.206	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	125.0	0	BX	8	19.536	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	150.0	0	BX	8	18.578	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	175.0	0	BX	8	18.183	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	200.0	0	BX	8	17.985	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	250.0	0	BX	8	17.163	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	300.0	0	BX	8	16.628	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	400.0	0	BX	8	14.316	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	500.0	0	BX	8	11.716	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	600.0	0	BX	8	8.636	0
JGBL___2002912	003	B	12/14/2002	00:29	151.0000	30.2667	0	700.0	0	BX	8	6.303	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	0.0	0	BX	8	23.073	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	10.0	0	BX	8	23.076	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	20.0	0	BX	8	23.082	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	30.0	0	BX	8	23.087	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	50.0	0	BX	8	23.087	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	75.0	0	BX	8	23.085	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	100.0	0	BX	8	21.010	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	125.0	0	BX	8	18.806	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	150.0	0	BX	8	18.302	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	175.0	0	BX	8	18.000	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	200.0	0	BX	8	17.777	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	250.0	0	BX	8	17.234	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	300.0	0	BX	8	16.714	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	400.0	0	BX	8	14.546	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	500.0	0	BX	8	11.803	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	600.0	0	BX	8	8.872	0
JGBL___2002912	004	B	12/14/2002	03:22	150.5000	30.4167	0	700.0	0	BX	8	6.980	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	0.0	0	BX	8	22.046	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	10.0	0	BX	8	22.054	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	20.0	0	BX	8	22.060	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	30.0	0	BX	8	22.061	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	50.0	0	BX	8	22.061	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	75.0	0	BX	8	22.061	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	100.0	0	BX	8	21.390	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	125.0	0	BX	8	19.204	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	150.0	0	BX	8	18.394	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	175.0	0	BX	8	18.078	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	200.0	0	BX	8	17.962	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	250.0	0	BX	8	17.372	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	300.0	0	BX	8	16.733	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	400.0	0	BX	8	14.725	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	500.0	0	BX	8	12.733	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	600.0	0	BX	8	9.854	0
JGBL___2002912	005	B	12/14/2002	09:04	149.5000	30.8000	0	700.0	0	BX	8	6.995	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	0.0	0	BX	8	22.271	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	10.0	0	BX	8	22.273	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	20.0	0	BX	8	22.279	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	30.0	0	BX	8	22.280	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	50.0	0	BX	8	22.281	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	75.0	0	BX	8	22.232	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	100.0	0	BX	8	21.026	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	125.0	0	BX	8	19.368	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	150.0	0	BX	8	18.577	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	175.0	0	BX	8	18.090	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	200.0	0	BX	8	17.699	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	250.0	0	BX	8	17.080	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	300.0	0	BX	8	16.550	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	400.0	0	BX	8	14.977	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	500.0	0	BX	8	12.574	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	600.0	0	BX	8	9.231	0
JGBL___2002912	006	B	12/14/2002	11:28	149.0000	31.0000	0	700.0	0	BX	8	6.553	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	0.0	0	BX	8	21.691	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	10.0	0	BX	8	21.693	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	20.0	0	BX	8	21.695	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	30.0	0	BX	8	21.695	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	50.0	0	BX	8	21.700	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	75.0	0	BX	8	21.700	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	100.0	0	BX	8	21.206	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	125.0	0	BX	8	19.309	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	150.0	0	BX	8	18.554	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	175.0	0	BX	8	18.096	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	200.0	0	BX	8	17.831	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	250.0	0	BX	8	17.286	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	300.0	0	BX	8	16.910	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	400.0	0	BX	8	15.197	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	500.0	0	BX	8	12.539	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	600.0	0	BX	8	9.585	0
JGBL___2002912	007	B	12/14/2002	13:58	148.5000	31.2333	0	700.0	0	BX	8	6.914	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	0.0	0	BX	8	21.787	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	10.0	0	BX	8	21.782	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	20.0	0	BX	8	21.779	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	30.0	0	BX	8	21.783	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	50.0	0	BX	8	21.787	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	75.0	0	BX	8	21.791	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	100.0	0	BX	8	21.585	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	125.0	0	BX	8	19.270	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	150.0	0	BX	8	18.491	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	175.0	0	BX	8	18.196	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	200.0	0	BX	8	18.026	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	250.0	0	BX	8	17.715	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	300.0	0	BX	8	16.893	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	400.0	0	BX	8	15.191	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	500.0	0	BX	8	12.255	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	600.0	0	BX	8	9.265	0
JGBL___2002912	008	B	12/14/2002	16:22	148.0000	31.4167	0	700.0	0	BX	8	6.559	0
JGII___1982913	001	B	05/13/1982	02:48	148.5633	30.4317	0	0.0	0	99	4			34.939	4
JGII___1982913	002	B	05/13/1982	08:55	149.3333	29.7500	0	0.0	0	99	4			35.022	4
JGII___1982913	003	B	05/13/1982	15:00	150.6500	28.9000	0	0.0	0	99	4			34.903	4
JGII___1982913	004	B	05/13/1982	20:55	151.6917	28.1833	0	0.0	0	99	4			35.031	4
JGII___1983914	001	B	05/14/1983	20:57	150.8000	31.6917	0	0.0	0	99	4			34.676	4
JGII___1983914	002	B	05/15/1983	02:52	151.6667	31.1667	0	0.0	0	99	4			34.843	4
JGII___1983915	001	B	09/08/1983	08:55	149.7333	31.6000	0	0.0	0	99	4			34.334	4
JGII___1983915	002	B	09/08/1983	14:53	150.6000	31.0000	0	0.0	0	99	4			34.500	4
JGII___1983915	003	B	09/08/1983	21:30	151.5917	30.3833	0	0.0	0	99	4			34.637	4
JGII___1984916	001	B	12/09/1984	02:47	151.2667	29.4183	0	0.0	0	99	4			34.907	4
JGPP___1985917	001	B	05/04/1985	14:55	148.2567	29.1283	0	0.0	0	99	4			35.388	4
JGPP___1985917	002	B	05/04/1985	20:32	148.9667	28.5000	0	0.0	0	99	4			35.219	4
JGPP___1985918	001	B	09/04/1985	08:50	148.0967	29.9733	0	0.0	0	99	4			34.765	4
JGPP___1985918	002	B	09/04/1985	14:55	148.8367	29.1933	0	0.0	0	99	4			34.880	4
JGPP___1985918	003	B	09/04/1985	20:45	149.6000	28.3883	0	0.0	0	99	4			34.935	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	0.0	0	99	4	19.800	4	35.913	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	10.0	0	99	4	19.900	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	20.0	0	99	4	19.900	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	30.0	0	99	4	19.900	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	50.0	0	99	4	19.900	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	75.0	0	99	4	19.900	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	100.0	0	99	4	19.800	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	125.0	0	99	4	18.200	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	150.0	0	99	4	17.600	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	175.0	0	99	4	17.100	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	200.0	0	99	4	16.700	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	250.0	0	99	4	16.300	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	270.0	0	99	4	16.000	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	300.0	0	99	4	15.500	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	400.0	0	99	4	13.000	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	500.0	0	99	4	10.100	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	600.0	0	99	4	6.700	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	800.0	0	99	4	4.100	4
JGPP___1986919	001	B	01/19/1986	03:00	149.4333	28.4833	0	1000.0	0	99	4	3.000	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	0.0	0	99	4	21.300	4	35.930	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	10.0	0	99	4	20.700	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	20.0	0	99	4	20.100	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	30.0	0	99	4	19.500	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	50.0	0	99	4	17.900	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	75.0	0	99	4	17.400	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	100.0	0	99	4	17.200	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	125.0	0	99	4	16.900	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	150.0	0	99	4	16.700	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	175.0	0	99	4	16.700	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	200.0	0	99	4	16.600	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	250.0	0	99	4	16.300	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	270.0	0	99	4	16.200	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	300.0	0	99	4	16.000	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	400.0	0	99	4	13.700	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	500.0	0	99	4	11.600	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	600.0	0	99	4	8.400	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	800.0	0	99	4	5.100	4
JGPP___1986920	001	B	05/03/1986	08:52	149.4400	29.9933	0	1000.0	0	99	4	3.900	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	0.0	0	99	4	21.900	4	35.967	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	10.0	0	99	4	21.400	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	20.0	0	99	4	20.600	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	30.0	0	99	4	20.300	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	50.0	0	99	4	20.100	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	75.0	0	99	4	18.900	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	100.0	0	99	4	18.300	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	125.0	0	99	4	18.000	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	150.0	0	99	4	17.600	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	175.0	0	99	4	17.500	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	200.0	0	99	4	17.300	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	250.0	0	99	4	16.900	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	270.0	0	99	4	16.600	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	300.0	0	99	4	16.300	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	400.0	0	99	4	14.600	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	500.0	0	99	4	12.300	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	600.0	0	99	4	10.100	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	800.0	0	99	4	5.500	4
JGPP___1986920	002	B	05/03/1986	14:55	149.2467	29.2183	0	1000.0	0	99	4	4.200	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	0.0	0	99	4	22.400	4	36.118	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	10.0	0	99	4	22.100	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	20.0	0	99	4	21.900	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	30.0	0	99	4	21.000	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	50.0	0	99	4	19.900	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	75.0	0	99	4	19.000	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	100.0	0	99	4	18.500	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	125.0	0	99	4	18.100	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	150.0	0	99	4	17.700	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	175.0	0	99	4	17.500	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	200.0	0	99	4	17.200	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	250.0	0	99	4	16.900	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	270.0	0	99	4	16.900	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	300.0	0	99	4	16.500	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	400.0	0	99	4	15.000	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	500.0	0	99	4	12.900	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	600.0	0	99	4	10.100	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	800.0	0	99	4	5.500	4
JGPP___1986920	003	B	05/03/1986	20:45	150.0100	28.4517	0	1000.0	0	99	4	4.100	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	0.0	0	99	4	20.300	4	35.186	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	10.0	0	99	4	20.000	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	20.0	0	99	4	20.000	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	30.0	0	99	4	20.000	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	50.0	0	99	4	19.900	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	75.0	0	99	4	19.800	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	100.0	0	99	4	19.800	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	125.0	0	99	4	19.700	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	150.0	0	99	4	18.100	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	175.0	0	99	4	17.600	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	200.0	0	99	4	17.200	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	250.0	0	99	4	16.700	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	270.0	0	99	4	16.500	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	300.0	0	99	4	16.400	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	400.0	0	99	4	15.200	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	500.0	0	99	4	13.300	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	600.0	0	99	4	10.700	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	800.0	0	99	4	5.900	4
JGPP___1987921	001	B	01/16/1987	02:50	148.0333	30.8417	0	1000.0	0	99	4	4.400	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	0.0	0	99	4	20.600	4	35.360	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	10.0	0	99	4	20.500	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	20.0	0	99	4	20.500	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	30.0	0	99	4	20.500	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	50.0	0	99	4	20.500	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	75.0	0	99	4	20.500	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	100.0	0	99	4	20.500	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	125.0	0	99	4	20.400	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	150.0	0	99	4	18.700	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	175.0	0	99	4	17.800	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	200.0	0	99	4	17.200	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	250.0	0	99	4	16.600	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	270.0	0	99	4	16.500	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	300.0	0	99	4	16.200	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	400.0	0	99	4	14.800	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	500.0	0	99	4	12.800	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	600.0	0	99	4	10.400	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	800.0	0	99	4	5.800	4
JGPP___1987921	002	B	01/16/1987	08:52	148.8750	30.0717	0	1000.0	0	99	4	4.300	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	0.0	0	99	4	20.100	4	35.175	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	10.0	0	99	4	20.100	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	20.0	0	99	4	20.100	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	30.0	0	99	4	20.100	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	50.0	0	99	4	20.100	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	75.0	0	99	4	20.100	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	100.0	0	99	4	20.100	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	125.0	0	99	4	20.000	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	150.0	0	99	4	19.000	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	175.0	0	99	4	17.900	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	200.0	0	99	4	17.300	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	250.0	0	99	4	16.600	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	270.0	0	99	4	16.500	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	300.0	0	99	4	16.300	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	400.0	0	99	4	15.000	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	500.0	0	99	4	13.100	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	600.0	0	99	4	10.800	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	800.0	0	99	4	5.700	4
JGPP___1987921	003	B	01/16/1987	14:50	149.6850	29.3450	0	1000.0	0	99	4	4.100	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	0.0	0	99	4	20.600	4	35.136	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	10.0	0	99	4	20.000	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	20.0	0	99	4	20.000	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	30.0	0	99	4	20.000	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	50.0	0	99	4	19.900	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	75.0	0	99	4	19.900	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	100.0	0	99	4	19.900	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	125.0	0	99	4	18.700	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	150.0	0	99	4	17.900	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	175.0	0	99	4	17.200	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	200.0	0	99	4	16.700	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	250.0	0	99	4	16.300	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	270.0	0	99	4	16.000	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	300.0	0	99	4	15.600	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	400.0	0	99	4	13.800	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	500.0	0	99	4	10.900	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	600.0	0	99	4	7.900	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	800.0	0	99	4	4.800	4
JGPP___1987921	004	B	01/16/1987	20:48	150.4733	28.6267	0	1000.0	0	99	4	4.000	4
JGPP___1988922	001	B	05/04/1988	03:04	148.1533	31.3733	0	0.0	0	99	4			34.987	4
JGPP___1988922	002	B	05/04/1988	08:47	148.9950	30.6617	0	0.0	0	99	4			35.033	4
JGPP___1988922	003	B	05/04/1988	14:50	149.8733	29.9083	0	0.0	0	99	4			35.042	4
JGPP___1988922	004	B	05/04/1988	20:45	150.3933	29.5400	0	0.0	0	99	4			35.156	4
JGPP___1988922	005	B	05/05/1988	03:15	151.6233	28.6600	0	0.0	0	99	4			35.453	4
JGPP___1989923	001	B	09/08/1989	14:55	149.8783	31.1383	0	0.0	0	SD	4			35.363	0
JGPP___1989923	002	B	09/08/1989	20:50	150.9333	31.0133	0	0.0	0	SD	4			36.169	0
JGPP___1989923	003	B	09/09/1989	03:00	151.9000	30.4300	0	0.0	0	SD	4			36.198	0
JGPP___1990924	001	B	01/14/1990	03:04	148.1500	31.4417	0	0.0	0	SD	4			35.745	0
JGPP___1990924	002	B	01/14/1990	09:00	148.9200	30.7267	0	0.0	0	SD	4			35.750	0
JGPP___1990924	003	B	01/14/1990	15:01	149.6583	30.0267	0	0.0	0	SD	4			35.996	0
JGPP___1990924	004	B	01/14/1990	20:58	150.5167	29.3167	0	0.0	0	SD	4			35.851	0
JGPP___1990924	005	B	01/15/1990	03:00	151.3833	28.5667	0	0.0	0	SD	4			35.922	0
JGPP___1990925	001	B	05/10/1990	02:55	149.7533	31.9450	0	0.0	0	SD	4			35.546	0
JGPP___1990925	002	B	05/10/1990	09:35	150.7067	31.3333	0	0.0	0	SD	4			35.465	0
JGPP___1990925	003	B	05/10/1990	14:57	151.5983	30.7633	0	0.0	0	SD	4			35.440	0
JGPP___1991926	001	B	05/04/1991	03:07	148.0483	31.2583	0	0.0	0	99	4			35.375	4
JGPP___1991926	002	B	05/04/1991	09:00	148.8933	30.5750	0	0.0	0	99	4			36.235	4
JGPP___1991926	003	B	05/04/1991	14:51	149.6383	29.9383	0	0.0	0	99	4			35.534	4
JGPP___1991926	004	B	05/04/1991	20:45	150.4900	29.2733	0	0.0	0	99	4			35.687	4
JGPP___1991926	005	B	05/05/1991	02:55	151.2800	28.5867	0	0.0	0	99	4			35.699	4
JGPP___1991927	001	B	09/13/1991	03:05	148.7733	31.6000	0	0.0	0	SD	4			34.840	0
JGPP___1991927	002	B	09/13/1991	08:50	149.5033	30.9400	0	0.0	0	99	4			34.618	4
JGPP___1991927	003	B	09/13/1991	14:50	150.1700	30.3667	0	0.0	0	99	4			34.881	4
JGPP___1991927	004	B	09/13/1991	20:52	150.8367	29.8650	0	0.0	0	99	4			34.986	4
JGPP___1991927	005	B	09/14/1991	03:00	151.7050	29.2333	0	0.0	0	99	4			34.965	4
JGPP___1992928	001	B	01/15/1992	09:00	148.5433	30.9450	0	0.0	0	99	4	20.500	4	34.976	4
JGPP___1992928	002	B	01/15/1992	14:55	149.3333	30.2133	0	0.0	0	99	4	20.298	4	34.937	4
JGPP___1992928	003	B	01/15/1992	21:00	150.0067	29.5367	0	0.0	0	99	4			34.949	4
JGPP___1992928	004	B	01/16/1992	03:00	150.6250	29.0133	0	0.0	0	99	4			35.375	4
JGPP___1992928	005	B	01/16/1992	09:05	151.1733	28.4650	0	0.0	0	99	4	22.200	4	35.257	4
JGPP___1993929	001	B	04/26/1993	03:09	148.8200	31.3750	0	0.0	0	99	4			34.888	4
JGPP___1993929	002	B	04/26/1993	09:02	149.5083	30.6317	0	0.0	0	99	4			34.875	4
JGPP___1993929	003	B	04/26/1993	14:51	150.2417	29.9433	0	0.0	0	99	4			35.062	4
JGPP___1993929	004	B	04/26/1993	20:54	150.9700	29.2283	0	0.0	0	99	4			34.937	4
JGPP___1993929	005	B	04/27/1993	03:07	151.7517	28.5467	0	0.0	0	99	4			35.111	4
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	0.0	0	BX	0	16.9	0	34.838	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	10.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	20.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	30.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	50.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	75.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	100.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	150.0	0	BX	0	16.9	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	200.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	250.0	0	BX	0	16.9	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	300.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	350.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	400.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	450.0	0	BX	0	15.8	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	500.0	0	BX	0	14.4	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	550.0	0	BX	0	13.6	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	0.0	0	BX	0	16.9	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	10.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	20.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	30.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	50.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	75.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	100.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	150.0	0	BX	0	16.9	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	200.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	250.0	0	BX	0	16.9	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	300.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	350.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	400.0	0	BX	0	17.0	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	450.0	0	BX	0	15.8	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	500.0	0	BX	0	14.4	0
JGQH___1996930	001	B	03/09/1996	06:25	150.0167	31.5667	0	550.0	0	BX	0	13.6	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	0.0	0	BX	0	16.90	4
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	1.0	0	BX	0	16.90	4
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	2.0	0	BX	0	16.90	4
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	3.0	0	BX	0	16.89	4
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	4.0	0	BX	0	16.91	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	5.0	0	BX	0	16.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	6.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	7.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	8.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	9.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	10.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	11.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	12.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	13.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	14.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	15.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	16.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	17.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	18.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	19.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	20.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	21.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	22.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	23.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	24.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	25.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	26.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	27.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	28.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	29.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	30.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	31.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	32.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	33.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	34.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	35.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	36.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	37.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	38.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	39.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	40.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	41.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	42.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	43.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	44.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	45.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	46.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	47.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	48.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	49.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	50.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	51.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	52.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	53.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	54.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	55.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	56.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	57.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	58.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	59.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	60.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	61.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	62.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	63.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	64.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	65.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	66.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	67.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	68.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	69.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	70.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	71.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	72.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	73.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	74.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	75.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	76.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	77.0	0	BX	0	17.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	78.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	79.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	80.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	81.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	82.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	83.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	84.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	85.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	86.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	87.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	88.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	89.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	90.0	0	BX	0	16.99	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	91.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	92.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	93.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	94.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	95.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	96.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	97.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	98.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	99.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	100.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	101.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	102.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	103.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	104.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	105.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	106.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	107.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	108.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	109.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	110.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	111.0	0	BX	0	16.98	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	112.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	113.0	0	BX	0	16.96	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	114.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	115.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	116.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	117.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	118.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	119.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	120.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	121.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	122.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	123.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	124.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	125.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	126.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	127.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	128.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	129.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	130.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	131.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	132.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	133.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	134.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	135.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	136.0	0	BX	0	16.96	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	137.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	138.0	0	BX	0	16.96	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	139.0	0	BX	0	16.96	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	140.0	0	BX	0	16.96	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	141.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	142.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	143.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	144.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	145.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	146.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	147.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	148.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	149.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	150.0	0	BX	0	16.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	151.0	0	BX	0	16.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	152.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	153.0	0	BX	0	16.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	154.0	0	BX	0	16.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	155.0	0	BX	0	16.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	156.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	157.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	158.0	0	BX	0	16.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	159.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	160.0	0	BX	0	16.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	161.0	0	BX	0	16.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	162.0	0	BX	0	16.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	163.0	0	BX	0	16.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	164.0	0	BX	0	16.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	165.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	166.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	167.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	168.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	169.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	170.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	171.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	172.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	173.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	174.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	175.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	176.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	177.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	178.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	179.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	180.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	181.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	182.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	183.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	184.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	185.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	186.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	187.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	188.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	189.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	190.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	191.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	192.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	193.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	194.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	195.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	196.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	197.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	198.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	199.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	200.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	201.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	202.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	203.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	204.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	205.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	206.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	207.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	208.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	209.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	210.0	0	BX	0	16.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	211.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	212.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	213.0	0	BX	0	16.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	214.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	215.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	216.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	217.0	0	BX	0	16.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	218.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	219.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	220.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	221.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	222.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	223.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	224.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	225.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	226.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	227.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	228.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	229.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	230.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	231.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	232.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	233.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	234.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	235.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	236.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	237.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	238.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	239.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	240.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	241.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	242.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	243.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	244.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	245.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	246.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	247.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	248.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	249.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	250.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	251.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	252.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	253.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	254.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	255.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	256.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	257.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	258.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	259.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	260.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	261.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	262.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	263.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	264.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	265.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	266.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	267.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	268.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	269.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	270.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	271.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	272.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	273.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	274.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	275.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	276.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	277.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	278.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	279.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	280.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	281.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	282.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	283.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	284.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	285.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	286.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	287.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	288.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	289.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	290.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	291.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	292.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	293.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	294.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	295.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	296.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	297.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	298.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	299.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	300.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	301.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	302.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	303.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	304.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	305.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	306.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	307.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	308.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	309.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	310.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	311.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	312.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	313.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	314.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	315.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	316.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	317.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	318.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	319.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	320.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	321.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	322.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	323.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	324.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	325.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	326.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	327.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	328.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	329.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	330.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	331.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	332.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	333.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	334.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	335.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	336.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	337.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	338.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	339.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	340.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	341.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	342.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	343.0	0	BX	0	16.96	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	344.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	345.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	346.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	347.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	348.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	349.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	350.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	351.0	0	BX	0	16.96	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	352.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	353.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	354.0	0	BX	0	16.96	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	355.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	356.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	357.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	358.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	359.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	360.0	0	BX	0	16.96	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	361.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	362.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	363.0	0	BX	0	16.96	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	364.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	365.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	366.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	367.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	368.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	369.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	370.0	0	BX	0	16.96	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	371.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	372.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	373.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	374.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	375.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	376.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	377.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	378.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	379.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	380.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	381.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	382.0	0	BX	0	16.96	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	383.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	384.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	385.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	386.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	387.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	388.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	389.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	390.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	391.0	0	BX	0	16.96	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	392.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	393.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	394.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	395.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	396.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	397.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	398.0	0	BX	0	16.96	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	399.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	400.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	401.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	402.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	403.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	404.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	405.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	406.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	407.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	408.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	409.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	410.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	411.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	412.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	413.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	414.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	415.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	416.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	417.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	418.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	419.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	420.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	421.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	422.0	0	BX	0	16.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	423.0	0	BX	0	16.95	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	424.0	0	BX	0	16.94	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	425.0	0	BX	0	16.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	426.0	0	BX	0	16.90	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	427.0	0	BX	0	16.83	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	428.0	0	BX	0	16.73	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	429.0	0	BX	0	16.61	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	430.0	0	BX	0	16.55	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	431.0	0	BX	0	16.52	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	432.0	0	BX	0	16.50	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	433.0	0	BX	0	16.45	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	434.0	0	BX	0	16.41	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	435.0	0	BX	0	16.40	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	436.0	0	BX	0	16.27	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	437.0	0	BX	0	16.10	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	438.0	0	BX	0	16.07	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	439.0	0	BX	0	16.06	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	440.0	0	BX	0	16.05	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	441.0	0	BX	0	16.04	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	442.0	0	BX	0	16.01	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	443.0	0	BX	0	15.97	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	444.0	0	BX	0	15.93	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	445.0	0	BX	0	15.92	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	446.0	0	BX	0	15.91	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	447.0	0	BX	0	15.88	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	448.0	0	BX	0	15.86	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	449.0	0	BX	0	15.83	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	450.0	0	BX	0	15.82	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	451.0	0	BX	0	15.79	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	452.0	0	BX	0	15.76	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	453.0	0	BX	0	15.73	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	454.0	0	BX	0	15.71	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	455.0	0	BX	0	15.69	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	456.0	0	BX	0	15.69	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	457.0	0	BX	0	15.67	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	458.0	0	BX	0	15.66	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	459.0	0	BX	0	15.66	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	460.0	0	BX	0	15.65	0
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	461.0	0	BX	0	15.64	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	462.0	0	BX	0	15.64	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	463.0	0	BX	0	15.64	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	464.0	0	BX	0	15.64	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	465.0	0	BX	0	15.63	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	466.0	0	BX	0	15.62	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	467.0	0	BX	0	15.57	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	468.0	0	BX	0	15.47	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	469.0	0	BX	0	15.40	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	470.0	0	BX	0	15.37	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	471.0	0	BX	0	15.33	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	472.0	0	BX	0	15.32	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	473.0	0	BX	0	15.29	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	474.0	0	BX	0	15.26	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	475.0	0	BX	0	15.23	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	476.0	0	BX	0	15.21	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	477.0	0	BX	0	15.19	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	478.0	0	BX	0	15.15	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	479.0	0	BX	0	15.12	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	480.0	0	BX	0	15.12	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	481.0	0	BX	0	15.11	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	482.0	0	BX	0	15.08	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	483.0	0	BX	0	15.05	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	484.0	0	BX	0	14.99	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	485.0	0	BX	0	14.98	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	486.0	0	BX	0	14.98	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	487.0	0	BX	0	14.95	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	488.0	0	BX	0	14.90	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	489.0	0	BX	0	14.87	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	490.0	0	BX	0	14.84	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	491.0	0	BX	0	14.82	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	492.0	0	BX	0	14.82	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	493.0	0	BX	0	14.81	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	494.0	0	BX	0	14.78	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	495.0	0	BX	0	14.72	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	496.0	0	BX	0	14.63	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	497.0	0	BX	0	14.57	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	498.0	0	BX	0	14.55	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	499.0	0	BX	0	14.51	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	500.0	0	BX	0	14.44	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	501.0	0	BX	0	14.31	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	502.0	0	BX	0	14.26	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	503.0	0	BX	0	14.24	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	504.0	0	BX	0	14.22	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	505.0	0	BX	0	14.14	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	506.0	0	BX	0	14.11	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	507.0	0	BX	0	14.10	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	508.0	0	BX	0	14.11	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	509.0	0	BX	0	14.11	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	510.0	0	BX	0	14.10	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	511.0	0	BX	0	14.10	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	512.0	0	BX	0	14.11	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	513.0	0	BX	0	14.16	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	514.0	0	BX	0	14.16	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	515.0	0	BX	0	14.14	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	516.0	0	BX	0	14.07	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	517.0	0	BX	0	14.04	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	518.0	0	BX	0	14.03	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	519.0	0	BX	0	14.02	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	520.0	0	BX	0	14.01	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	521.0	0	BX	0	13.98	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	522.0	0	BX	0	13.94	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	523.0	0	BX	0	13.93	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	524.0	0	BX	0	13.93	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	525.0	0	BX	0	13.93	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	526.0	0	BX	0	13.93	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	527.0	0	BX	0	13.92	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	528.0	0	BX	0	13.88	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	529.0	0	BX	0	13.81	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	530.0	0	BX	0	13.76	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	531.0	0	BX	0	13.72	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	532.0	0	BX	0	13.70	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	533.0	0	BX	0	13.72	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	534.0	0	BX	0	13.71	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	535.0	0	BX	0	13.69	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	536.0	0	BX	0	13.67	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	537.0	0	BX	0	13.64	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	538.0	0	BX	0	13.62	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	539.0	0	BX	0	13.60	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	540.0	0	BX	0	13.60	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	541.0	0	BX	0	13.62	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	542.0	0	BX	0	13.63	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	543.0	0	BX	0	13.64	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	544.0	0	BX	0	13.65	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	545.0	0	BX	0	13.65	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	546.0	0	BX	0	13.64	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	547.0	0	BX	0	13.61	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	548.0	0	BX	0	13.59	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	549.0	0	BX	0	13.58	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	550.0	0	BX	0	13.58	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	551.0	0	BX	0	13.59	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	552.0	0	BX	0	13.59	
JGQH___1996930	001	C	03/09/1996	06:25	150.0167	31.5667	0	553.0	0	BX	0	13.56	
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	0.0	0	SD	0	18.95	0	34.775	0	5.531	0	8.17	0	0.05	0	3	0	0.00	0	0.35	0	0.15	0	0.0	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	10.0	0	SD	0	18.83	0	34.774	0	5.665	0	7.88	0	0.04	0	2	0	0.00	0	0.38	0	0.17	0	9.8	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	24.0	0	SD	0	18.49	0	34.770	0	5.643	0	8.18	0	0.06	0	3	0	0.01	0	0.49	0	0.34	0	24.1	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	50.0	0	SD	0	18.25	0	34.815	0	5.284	0	8.16	0	0.17	0	3	0	0.50	0	0.57	0	0.21	0	50.2	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	75.0	0	SD	0	17.70	0	34.782	0	5.396	0	8.15	0	0.23	0	3	0	0.23	0	0.13	0	0.10	0	75.1	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	100.0	0	SD	0	17.68	0	34.803	0	5.105	0	8.14	0	0.24	0	4	0	0.15	0	0.08	0	0.07	0	100.2	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	124.0	0	SD	0	17.52	0	34.851	0	5.240	0	8.14	0	0.32	0	3	0	0.29	0	0.06	0	0.07	0	125.1	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	149.0	0	SD	0	17.28	0	34.844	0	5.374	0	8.14	0	0.25	0	3	0	0.29	0	0.08	0	0.09	0	149.7	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	200.0	0	SD	0	17.16	0	34.856	0	5.352	0	8.14	0	0.29	0	3	0	0.12	0	0.04	0	0.04	0	201.3	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	248.0	0	SD	0	16.96	0	34.833	0	5.217	0	8.12	0	0.37	0	4	0	0.03	0					250.3	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	299.0	0	SD	0	16.73	0	34.810	0	5.150	0	8.12	0	0.34	0	5	0	0.21	0					301.1	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	401.0	0	SD	0	15.80	0	34.712	0															403.8	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	499.0	0	SD	0	13.90	0	34.554	0															503.0	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	599.0	0	SD	0	11.19	0	34.351	0	4.747	0	7.96	0	1.11	0	23	0	0.01	0					604.1	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	699.0	0	SD	0	8.11	0	34.091	0	4.098	0	7.83	0	1.75	0	41	0	0.00	0					705.6	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	799.0	0	SD	0	5.84	0	34.039	0	3.068	0	7.70	0	2.39	0	67	0	0.00	0					806.4	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	899.0	0	SD	0	4.77	0	34.099	0	2.150	0	7.62	0	2.78	0	88	0	0.00	0					907.5	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	1000.0	0	SD	0	4.25	0	34.199	0	1.455	0	7.58	0	3.00	0	105	0	0.00	0					1009.5	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	1248.0	0	SD	0	3.26	0	34.363	0			7.55	0	3.20	0	134	0	0.00	0					1260.9	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	1499.0	0	SD	0	2.71	0	34.459	0	0.985	0	7.54	0	3.19	0	149	0	0.00	0					1515.5	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	1744.0	0	SD	0	2.35	0	34.522	0	1.164	0	7.56	0	3.14	0	158	0	0.00	0					1763.4	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	2008.0	0	SD	0	2.04	0	34.580	0	1.612	0	7.59	0	3.18	0	162	0	0.00	0					2031.5	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	0.0	0	SC	0	18.94	0	34.777	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	10.0	0	SC	0	18.77	0	34.777	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	20.0	0	SC	0	18.51	0	34.772	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	30.0	0	SC	0	18.38	0	34.764	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	50.0	0	SC	0	18.24	0	34.820	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	75.0	0	SC	0	17.76	0	34.793	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	100.0	0	SC	0	17.65	0	34.801	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	125.0	0	SC	0	17.43	0	34.855	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	150.0	0	SC	0	17.25	0	34.850	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	200.0	0	SC	0	17.13	0	34.851	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	250.0	0	SC	0	16.94	0	34.839	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	300.0	0	SC	0	16.76	0	34.827	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	400.0	0	SC	0	15.92	0	34.740	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	500.0	0	SC	0	13.84	0	34.554	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	600.0	0	SC	0	11.14	0	34.350	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	700.0	0	SC	0	8.07	0	34.096	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	800.0	0	SC	0	5.88	0	34.040	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	900.0	0	SC	0	4.86	0	34.089	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	1000.0	0	SC	0	4.25	0	34.201	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	1200.0	0	SC	0	3.45	0	34.335	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	1500.0	0	SC	0	2.70	0	34.459	0
JGQH___1996931	001	B	05/01/1996	03:08	151.9833	32.0000	0	2000.0	0	SC	0	2.05	0	34.579	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	2.0	0	SD	0	19.61	0	34.652	0	5.486	0													2.1	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	7.0	0	SD	0	19.61	0	34.656	0	5.419	0													7.1	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	24.0	0	SD	0	19.60	0	34.658	0	5.486	0													23.8	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	48.0	0	SD	0	17.90	0	34.755	0	5.687	0													48.6	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	72.0	0	SD	0	17.62	0	34.769	0															72.8	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	97.0	0	SD	0	17.31	0	34.749	0	5.284	0													97.4	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	121.0	0	SD	0	16.95	0	34.691	0	5.284	0													122.4	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	147.0	0	SD	0	16.75	0	34.666	0	5.240	0													147.7	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	199.0	0	SD	0	15.97	0	34.716	0	4.881	0													200.1	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	250.0	0	SD	0	14.83	0	34.625	0	4.725	0													251.4	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	297.0	0	SD	0	13.58	0	34.517	0	4.904	0													299.6	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	397.0	0	SD	0	9.92	0	34.206	0	4.501	0													400.5	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	500.0	0	SD	0	7.39	0	34.116	0	3.627	0													503.9	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	597.0	0	SD	0	5.67	0	34.056	0	2.777	0													602.4	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	697.0	0	SD	0	4.92	0	34.136	0	2.015	0													702.8	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	798.0	0	SD	0	4.45	0	34.220	0	1.545	0													805.6	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	900.0	0	SD	0	3.97	0	34.274	0	1.299	0													908.0	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	1007.0	0	SD	0	3.47	0	34.331	0	1.075	0													1016.2	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	1236.0	0	SD	0	2.88	0	34.429	0	1.030	0													1248.1	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	1498.0	0	SD	0	2.40	0	34.508	0	1.120	0													1514.2	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	1746.0	0	SD	0	2.12	0	34.562	0	1.433	0													1765.6	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	2002.0	0	SD	0	1.89	0	34.603	0	1.948	0													2025.7	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	0.0	0	SC	0	19.50	0	34.635	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	10.0	0	SC	0	19.51	0	34.635	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	20.0	0	SC	0	19.50	0	34.638	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	30.0	0	SC	0	18.65	0	34.778	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	50.0	0	SC	0	17.57	0	34.767	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	75.0	0	SC	0	17.30	0	34.759	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	100.0	0	SC	0	17.05	0	34.736	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	125.0	0	SC	0	16.82	0	34.686	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	150.0	0	SC	0	16.54	0	34.649	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	200.0	0	SC	0	15.56	0	34.699	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	250.0	0	SC	0	14.45	0	34.596	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	300.0	0	SC	0	13.22	0	34.487	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	400.0	0	SC	0	9.85	0	34.263	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	500.0	0	SC	0	7.47	0	34.108	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	600.0	0	SC	0	5.85	0	34.085	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	700.0	0	SC	0	4.99	0	34.157	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	800.0	0	SC	0	4.39	0	34.207	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	900.0	0	SC	0	3.97	0	34.271	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	1000.0	0	SC	0	3.55	0	34.337	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	1200.0	0	SC	0	2.91	0	34.430	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	1500.0	0	SC	0	2.37	0	34.513	0
JGQH___1998932	001	B	05/01/1998	03:07	149.0000	31.9667	0	2000.0	0	SC	0	1.89	0	34.603	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	0.0	0	BD	0	28.1	0	34.388	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	10.0	0	BD	0	27.9	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	20.0	0	BD	0	28.0	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	30.0	0	BD	0	28.0	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	50.0	0	BD	0	25.7	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	75.0	0	BD	0	22.4	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	100.0	0	BD	0	20.4	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	150.0	0	BD	0	18.8	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	200.0	0	BD	0	17.9	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	250.0	0	BD	0	16.9	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	300.0	0	BD	0	16.1	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	350.0	0	BD	0	15.1	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	400.0	0	BD	0	13.9	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	450.0	0	BD	0	12.4	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	500.0	0	BD	0	11.1	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	550.0	0	BD	0	9.4	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	600.0	0	BD	0	8.2	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	650.0	0	BD	0	6.8	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	700.0	0	BD	0	5.9	
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	750.0	0	BD	0	5.3	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	800.0	0	BD	0	4.9	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	900.0	0	BD	0	4.3	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	0.0	0	BD	0	28.1	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	10.0	0	BD	0	27.9	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	20.0	0	BD	0	28.0	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	30.0	0	BD	0	28.0	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	50.0	0	BD	0	25.7	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	75.0	0	BD	0	22.4	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	100.0	0	BD	0	20.4	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	150.0	0	BD	0	18.8	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	200.0	0	BD	0	17.9	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	250.0	0	BD	0	16.9	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	300.0	0	BD	0	16.1	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	350.0	0	BD	0	15.1	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	400.0	0	BD	0	13.9	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	450.0	0	BD	0	12.4	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	500.0	0	BD	0	11.1	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	550.0	0	BD	0	9.4	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	600.0	0	BD	0	8.2	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	650.0	0	BD	0	6.8	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	700.0	0	BD	0	5.9	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	750.0	0	BD	0	5.3	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	800.0	0	BD	0	4.9	0
JGQH___2000933	001	B	09/24/2000	15:35	148.0000	30.0000	0	900.0	0	BD	0	4.3	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	0.0	0	BD	0	28.2	0	34.400	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	10.0	0	BD	0	28.0	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	20.0	0	BD	0	28.0	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	30.0	0	BD	0	28.0	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	50.0	0	BD	0	26.9	
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	75.0	0	BD	0	23.1	
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	100.0	0	BD	0	20.9	
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	150.0	0	BD	0	19.2	
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	200.0	0	BD	0	18.3	
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	250.0	0	BD	0	17.4	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	300.0	0	BD	0	16.4	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	350.0	0	BD	0	15.3	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	400.0	0	BD	0	14.3	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	450.0	0	BD	0	13.0	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	500.0	0	BD	0	11.8	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	550.0	0	BD	0	10.4	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	600.0	0	BD	0	9.1	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	650.0	0	BD	0	7.7	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	700.0	0	BD	0	6.7	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	750.0	0	BD	0	6.0	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	800.0	0	BD	0	5.4	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	900.0	0	BD	0	4.5	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	0.0	0	BD	0	28.2	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	10.0	0	BD	0	28.0	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	20.0	0	BD	0	28.0	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	30.0	0	BD	0	28.0	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	50.0	0	BD	0	26.9	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	75.0	0	BD	0	23.1	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	100.0	0	BD	0	20.9	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	150.0	0	BD	0	19.2	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	200.0	0	BD	0	18.3	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	250.0	0	BD	0	17.4	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	300.0	0	BD	0	16.4	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	350.0	0	BD	0	15.3	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	400.0	0	BD	0	14.3	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	450.0	0	BD	0	13.0	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	500.0	0	BD	0	11.8	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	550.0	0	BD	0	10.4	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	600.0	0	BD	0	9.1	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	650.0	0	BD	0	7.7	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	700.0	0	BD	0	6.7	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	750.0	0	BD	0	6.0	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	800.0	0	BD	0	5.4	0
JGQH___2000933	002	B	09/24/2000	21:08	149.0000	30.0000	0	900.0	0	BD	0	4.5	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	0.0	0	BD	0	28.3	0	34.563	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	10.0	0	BD	0	28.1	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	20.0	0	BD	0	28.1	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	30.0	0	BD	0	28.1	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	50.0	0	BD	0	23.6	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	75.0	0	BD	0	21.3	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	100.0	0	BD	0	19.8	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	150.0	0	BD	0	18.3	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	200.0	0	BD	0	17.2	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	250.0	0	BD	0	16.3	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	300.0	0	BD	0	15.5	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	350.0	0	BD	0	14.4	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	400.0	0	BD	0	13.3	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	450.0	0	BD	0	12.0	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	500.0	0	BD	0	10.5	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	550.0	0	BD	0	9.3	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	600.0	0	BD	0	7.8	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	650.0	0	BD	0	6.7	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	700.0	0	BD	0	5.9	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	750.0	0	BD	0	5.4	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	800.0	0	BD	0	4.9	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	900.0	0	BD	0	4.2	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	0.0	0	BD	0	28.3	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	10.0	0	BD	0	28.1	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	20.0	0	BD	0	28.1	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	30.0	0	BD	0	28.1	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	50.0	0	BD	0	23.6	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	75.0	0	BD	0	21.3	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	100.0	0	BD	0	19.8	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	150.0	0	BD	0	18.3	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	200.0	0	BD	0	17.2	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	250.0	0	BD	0	16.3	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	300.0	0	BD	0	15.5	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	350.0	0	BD	0	14.4	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	400.0	0	BD	0	13.3	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	450.0	0	BD	0	12.0	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	500.0	0	BD	0	10.5	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	550.0	0	BD	0	9.3	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	600.0	0	BD	0	7.8	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	650.0	0	BD	0	6.7	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	700.0	0	BD	0	5.9	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	750.0	0	BD	0	5.4	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	800.0	0	BD	0	4.9	0
JGQH___2000933	003	B	09/25/2000	02:23	150.0000	30.0000	0	900.0	0	BD	0	4.2	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	0.0	0	BD	0	28.1	0	34.441	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	10.0	0	BD	0	28.0	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	20.0	0	BD	0	28.0	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	30.0	0	BD	0	28.0	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	50.0	0	BD	0	23.4	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	75.0	0	BD	0	20.8	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	100.0	0	BD	0	19.3	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	150.0	0	BD	0	17.8	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	200.0	0	BD	0	17.1	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	250.0	0	BD	0	16.6	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	300.0	0	BD	0	16.0	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	350.0	0	BD	0	15.0	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	400.0	0	BD	0	13.7	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	450.0	0	BD	0	12.5	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	500.0	0	BD	0	11.1	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	550.0	0	BD	0	9.5	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	600.0	0	BD	0	8.0	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	650.0	0	BD	0	6.8	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	700.0	0	BD	0	6.1	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	750.0	0	BD	0	5.5	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	800.0	0	BD	0	4.9	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	900.0	0	BD	0	4.3	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	0.0	0	BD	0	28.1	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	10.0	0	BD	0	28.0	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	20.0	0	BD	0	28.0	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	30.0	0	BD	0	28.0	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	50.0	0	BD	0	23.4	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	75.0	0	BD	0	20.8	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	100.0	0	BD	0	19.3	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	150.0	0	BD	0	17.8	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	200.0	0	BD	0	17.1	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	250.0	0	BD	0	16.6	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	300.0	0	BD	0	16.0	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	350.0	0	BD	0	15.0	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	400.0	0	BD	0	13.7	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	450.0	0	BD	0	12.5	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	500.0	0	BD	0	11.1	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	550.0	0	BD	0	9.5	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	600.0	0	BD	0	8.0	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	650.0	0	BD	0	6.8	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	700.0	0	BD	0	6.1	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	750.0	0	BD	0	5.5	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	800.0	0	BD	0	4.9	0
JGQH___2000933	004	B	09/25/2000	07:10	151.0000	30.0000	0	900.0	0	BD	0	4.3	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	0.0	0	BD	0	28.4	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	10.0	0	BD	0	28.2	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	20.0	0	BD	0	28.2	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	30.0	0	BD	0	28.2	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	50.0	0	BD	0	22.1	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	75.0	0	BD	0	20.3	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	100.0	0	BD	0	19.0	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	150.0	0	BD	0	17.7	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	200.0	0	BD	0	17.1	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	250.0	0	BD	0	16.7	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	300.0	0	BD	0	16.0	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	350.0	0	BD	0	15.2	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	400.0	0	BD	0	14.0	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	450.0	0	BD	0	12.8	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	500.0	0	BD	0	11.2	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	550.0	0	BD	0	9.7	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	600.0	0	BD	0	8.4	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	650.0	0	BD	0	7.0	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	700.0	0	BD	0	6.2	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	750.0	0	BD	0	5.5	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	800.0	0	BD	0	4.9	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	900.0	0	BD	0	4.3	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	0.0	0	BD	0	28.4	0	34.614	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	10.0	0	BD	0	28.2	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	20.0	0	BD	0	28.2	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	30.0	0	BD	0	28.2	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	50.0	0	BD	0	22.1	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	75.0	0	BD	0	20.3	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	100.0	0	BD	0	19.0	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	150.0	0	BD	0	17.7	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	200.0	0	BD	0	17.1	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	250.0	0	BD	0	16.7	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	300.0	0	BD	0	16.0	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	350.0	0	BD	0	15.2	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	400.0	0	BD	0	14.0	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	450.0	0	BD	0	12.8	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	500.0	0	BD	0	11.2	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	550.0	0	BD	0	9.7	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	600.0	0	BD	0	8.4	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	650.0	0	BD	0	7.0	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	700.0	0	BD	0	6.2	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	750.0	0	BD	0	5.5	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	800.0	0	BD	0	4.9	0
JGQH___2000933	005	B	09/25/2000	12:02	152.0000	30.0000	0	900.0	0	BD	0	4.3	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	0.0	0	SC	0	23.64	0	34.490	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	10.0	0	SC	0	23.63	0	34.493	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	20.0	0	SC	0	23.26	0	34.561	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	30.0	0	SC	0	21.65	0	34.638	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	50.0	0	SC	0	20.29	0	34.687	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	75.0	0	SC	0	19.46	0	34.728	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	100.0	0	SC	0	18.67	0	34.753	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	125.0	0	SC	0	18.06	0	34.742	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	150.0	0	SC	0	17.60	0	34.729	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	200.0	0	SC	0	17.26	0	34.720	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	250.0	0	SC	0	16.94	0	34.716	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	300.0	0	SC	0	15.95	0	34.671	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	400.0	0	SC	0	13.88	0	34.533	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	500.0	0	SC	0	11.79	0	34.397	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	600.0	0	SC	0	8.78	0	34.129	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	700.0	0	SC	0	5.86	0	33.919	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	800.0	0	SC	0	5.21	0	34.109	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	900.0	0	SC	0	4.68	0	34.192	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	1000.0	0	SC	0	4.07	0	34.278	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	1200.0	0	SC	0	3.24	0	34.372	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	1500.0	0	SC	0	2.60	0	34.486	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	2000.0	0	SC	0	2.02	0	34.585	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	0.0	0	SD	0	23.62	0	34.491	0	4.993	0													0.0	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	7.0	0	SD	0	23.60	0	34.492	0	4.971	0													7.4	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	23.0	0	SD	0	21.36	0	34.676	0	5.240	0													22.7	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	48.0	0	SD	0	19.86	0	34.705	0	5.441	0													48.0	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	72.0	0	SD	0	19.25	0	34.716	0	5.441	0													72.6	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	99.0	0	SD	0	18.70	0	34.763	0	4.881	0													99.4	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	122.0	0	SD	0	18.26	0	34.752	0	4.904	0													122.9	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	148.0	0	SD	0	17.78	0	34.731	0	4.948	0													148.7	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	197.0	0	SD	0	17.34	0	34.720	0	5.060	0													198.5	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	247.0	0	SD	0	17.06	0	34.716	0	4.859	0													248.7	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	297.0	0	SD	0	16.42	0	34.686	0	4.568	0													299.6	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	397.0	0	SD	0	14.18	0	34.551	0	4.232	0													399.9	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	497.0	0	SD	0	11.80	0	34.395	0	4.814	0													500.6	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	596.0	0	SD	0	8.82	0	34.212	0	3.471	0													601.3	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	696.0	0	SD	0	5.90	0	33.907	0	3.963	0													702.3	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	796.0	0	SD	0	5.54	0	34.116	0	2.351	0													803.0	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	896.0	0	SD	0	4.68	0	34.198	0	1.657	0													904.6	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	997.0	0	SD	0	4.07	0	34.274	0	1.299	0													1006.0	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	1246.0	0	SD	0	3.13	0	34.387	0	0.940	0													1258.9	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	1496.0	0	SD	0	2.62	0	34.481	0	0.985	0													1512.2	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	1746.0	0	SD	0	2.28	0	34.540	0	1.254	0													1765.5	0
JGQH___2001934	001	B	06/23/2001	11:06	148.0000	32.0000	0	2007.0	0	SD	0	2.01	0	34.591	0	1.679	0													2031.2	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	0.0	0	SC	0	24.10	0	34.485	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	10.0	0	SC	0	23.90	0	34.483	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	20.0	0	SC	0	21.76	0	34.653	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	30.0	0	SC	0	21.40	0	34.667	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	50.0	0	SC	0	20.13	0	34.728	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	75.0	0	SC	0	19.16	0	34.751	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	100.0	0	SC	0	18.52	0	34.762	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	125.0	0	SC	0	18.19	0	34.750	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	150.0	0	SC	0	17.89	0	34.738	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	200.0	0	SC	0	17.36	0	34.725	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	250.0	0	SC	0	17.15	0	34.723	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	300.0	0	SC	0	16.57	0	34.694	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	400.0	0	SC	0	14.27	0	34.554	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	500.0	0	SC	0	11.52	0	34.363	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	600.0	0	SC	0	8.93	0	34.166	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	700.0	0	SC	0	6.25	0	34.042	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	800.0	0	SC	0	5.20	0	34.092	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	900.0	0	SC	0	4.48	0	34.177	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	1000.0	0	SC	0	3.97	0	34.255	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	1200.0	0	SC	0	3.20	0	34.374	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	1500.0	0	SC	0	2.55	0	34.482	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	2000.0	0	SC	0	1.95	0	34.594	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	0.0	0	SD	0	24.10	0	34.487	0	4.926	0													0.0	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	7.0	0	SD	0	23.89	0	34.485	0															7.3	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	22.0	0	SD	0	22.24	0	34.541	0	5.105	0													22.2	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	47.0	0	SD	0	20.78	0	34.666	0	5.217	0													47.3	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	73.0	0	SD	0	19.40	0	34.748	0	5.195	0													73.1	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	97.0	0	SD	0	18.55	0	34.742	0	4.881	0													98.1	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	122.0	0	SD	0	18.24	0	34.756	0	4.837	0													123.1	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	147.0	0	SD	0	17.93	0	34.735	0	4.904	0													148.1	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	197.0	0	SD	0	17.45	0	34.736	0	4.971	0													198.3	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	247.0	0	SD	0	17.16	0	34.721	0	4.971	0													248.7	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	296.0	0	SD	0	16.58	0	34.682	0	4.568	0													298.6	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	396.0	0	SD	0	14.34	0	34.568	0	4.232	0													399.6	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	498.0	0	SD	0	11.67	0	34.374	0	4.075	0													501.7	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	596.0	0	SD	0	8.98	0	34.164	0	3.851	0													601.2	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	696.0	0	SD	0	6.56	0	34.032	0	3.247	0													702.0	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	796.0	0	SD	0	5.28	0	34.084	0	2.262	0													803.4	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	897.0	0	SD	0	4.44	0	34.182	0	1.545	0													905.4	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	996.0	0	SD	0	3.94	0	34.257	0	1.164	0													1005.7	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	1246.0	0	SD	0	3.06	0	34.392	0	0.896	0													1258.5	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	1496.0	0	SD	0	2.55	0	34.480	0	0.940	0													1512.2	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	1747.0	0	SD	0	2.24	0	34.543	0	1.254	0													1767.0	0
JGQH___2001934	002	B	06/23/2001	17:00	149.0000	32.0000	0	2017.0	0	SD	0	1.94	0	34.596	0	1.769	0													2041.1	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	0.0	0	SC	0	24.43	0	34.563	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	10.0	0	SC	0	24.29	0	34.566	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	20.0	0	SC	0	22.18	0	34.698	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	30.0	0	SC	0	20.97	0	34.672	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	50.0	0	SC	0	20.18	0	34.754	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	75.0	0	SC	0	19.16	0	34.793	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	100.0	0	SC	0	18.38	0	34.762	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	125.0	0	SC	0	18.08	0	34.745	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	150.0	0	SC	0	17.77	0	34.735	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	200.0	0	SC	0	17.36	0	34.730	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	250.0	0	SC	0	17.00	0	34.723	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	300.0	0	SC	0	16.48	0	34.700	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	400.0	0	SC	0	14.69	0	34.586	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	500.0	0	SC	0	12.26	0	34.413	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	600.0	0	SC	0	9.47	0	34.214	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	700.0	0	SC	0	6.84	0	34.066	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	800.0	0	SC	0	5.39	0	34.091	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	900.0	0	SC	0	4.64	0	34.155	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	1000.0	0	SC	0	4.04	0	34.242	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	1200.0	0	SC	0	3.34	0	34.355	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	1500.0	0	SC	0	2.64	0	34.468	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	2000.0	0	SC	0	2.03	0	34.585	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	0.0	0	SD	0	24.51	0	34.577	0	4.948	0													0.0	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	8.0	0	SD	0	24.06	0	34.552	0	5.038	0													7.9	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	23.0	0	SD	0	21.78	0	34.764	0	5.240	0													23.2	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	48.0	0	SD	0	20.32	0	34.817	0	5.374	0													48.0	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	73.0	0	SD	0	19.26	0	34.785	0	5.329	0													73.2	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	99.0	0	SD	0	18.64	0	34.776	0	5.060	0													100.0	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	123.0	0	SD	0	18.16	0	34.748	0	4.971	0													124.1	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	148.0	0	SD	0	17.84	0	34.742	0	4.971	0													148.7	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	197.0	0	SD	0	17.37	0	34.721	0	4.971	0													198.8	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	247.0	0	SD	0	17.05	0	34.724	0	4.814	0													248.8	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	297.0	0	SD	0	16.43	0	34.703	0	4.590	0													299.4	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	397.0	0	SD	0	14.65	0	34.581	0	4.478	0													399.7	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	497.0	0	SD	0	12.15	0	34.405	0	4.187	0													500.8	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	597.0	0	SD	0	9.58	0	34.219	0	3.986	0													602.4	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	697.0	0	SD	0	6.99	0	34.068	0	3.336	0													703.3	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	796.0	0	SD	0	5.49	0	34.102	0	2.351	0													803.6	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	897.0	0	SD	0	4.70	0	34.151	0	1.724	0													905.7	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	997.0	0	SD	0	4.07	0	34.241	0	1.232	0													1006.9	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	1247.0	0	SD	0	3.19	0	34.381	0	0.940	0													1259.8	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	1497.0	0	SD	0	2.63	0	34.475	0	0.896	0													1513.0	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	1747.0	0	SD	0	2.27	0	34.539	0	1.164	0													1767.0	0
JGQH___2001934	003	B	06/23/2001	22:50	150.0167	32.0000	0	2008.0	0	SD	0	2.02	0	34.587	0	1.545	0													2031.8	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1.0	0	SC	0	24.4211	0	34.5629	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2.0	0	SC	0	24.4174	0	34.5651	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	3.0	0	SC	0	24.4013	0	34.5683	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	4.0	0	SC	0	24.3899	0	34.5679	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	5.0	0	SC	0	24.3838	0	34.5664	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	6.0	0	SC	0	24.3817	0	34.5638	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	7.0	0	SC	0	24.3688	0	34.5631	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	8.0	0	SC	0	24.3240	0	34.5655	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	9.0	0	SC	0	24.3109	0	34.5660	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	10.0	0	SC	0	24.2920	0	34.5660	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	11.0	0	SC	0	24.2375	0	34.5625	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	12.0	0	SC	0	24.0609	0	34.5803	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	13.0	0	SC	0	23.8941	0	34.6025	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	14.0	0	SC	0	23.5947	0	34.6174	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	15.0	0	SC	0	23.4579	0	34.6339	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	16.0	0	SC	0	23.3099	0	34.6611	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	17.0	0	SC	0	22.7334	0	34.7189	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	18.0	0	SC	0	22.3139	0	34.7027	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	19.0	0	SC	0	22.1955	0	34.7161	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	20.0	0	SC	0	22.1895	0	34.7000	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	21.0	0	SC	0	22.0475	0	34.6819	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	22.0	0	SC	0	21.5965	0	34.6437	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	23.0	0	SC	0	21.4166	0	34.6520	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	24.0	0	SC	0	21.3291	0	34.6520	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	25.0	0	SC	0	21.2673	0	34.6574	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	26.0	0	SC	0	21.2334	0	34.6687	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	27.0	0	SC	0	21.2191	0	34.6725	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	28.0	0	SC	0	21.1408	0	34.6757	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	29.0	0	SC	0	21.0256	0	34.6774	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	30.0	0	SC	0	20.9759	0	34.6725	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	31.0	0	SC	0	20.9522	0	34.6742	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	32.0	0	SC	0	20.9239	0	34.6750	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	33.0	0	SC	0	20.9103	0	34.6916	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	34.0	0	SC	0	20.9172	0	34.7164	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	35.0	0	SC	0	20.8664	0	34.7147	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	36.0	0	SC	0	20.8193	0	34.7041	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	37.0	0	SC	0	20.8053	0	34.7054	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	38.0	0	SC	0	20.7192	0	34.7095	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	39.0	0	SC	0	20.5847	0	34.6924	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	40.0	0	SC	0	20.5260	0	34.6917	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	41.0	0	SC	0	20.4833	0	34.6986	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	42.0	0	SC	0	20.4451	0	34.7155	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	43.0	0	SC	0	20.4451	0	34.7450	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	44.0	0	SC	0	20.4344	0	34.7638	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	45.0	0	SC	0	20.4041	0	34.7695	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	46.0	0	SC	0	20.4083	0	34.7614	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	47.0	0	SC	0	20.3742	0	34.7636	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	48.0	0	SC	0	20.3376	0	34.7557	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	49.0	0	SC	0	20.2838	0	34.7618	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	50.0	0	SC	0	20.2110	0	34.7553	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	51.0	0	SC	0	20.1434	0	34.7551	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	52.0	0	SC	0	20.0358	0	34.7620	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	53.0	0	SC	0	19.9089	0	34.7727	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	54.0	0	SC	0	19.8504	0	34.7759	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	55.0	0	SC	0	19.8277	0	34.7818	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	56.0	0	SC	0	19.8168	0	34.7865	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	57.0	0	SC	0	19.7843	0	34.7909	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	58.0	0	SC	0	19.7528	0	34.7938	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	59.0	0	SC	0	19.7238	0	34.7931	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	60.0	0	SC	0	19.6941	0	34.7903	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	61.0	0	SC	0	19.6642	0	34.7890	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	62.0	0	SC	0	19.6169	0	34.7851	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	63.0	0	SC	0	19.5350	0	34.7823	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	64.0	0	SC	0	19.4590	0	34.7829	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	65.0	0	SC	0	19.4010	0	34.7807	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	66.0	0	SC	0	19.3715	0	34.7793	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	67.0	0	SC	0	19.3500	0	34.7773	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	68.0	0	SC	0	19.3312	0	34.7756	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	69.0	0	SC	0	19.2971	0	34.7745	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	70.0	0	SC	0	19.2737	0	34.7720	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	71.0	0	SC	0	19.2607	0	34.7793	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	72.0	0	SC	0	19.2373	0	34.7871	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	73.0	0	SC	0	19.2286	0	34.7897	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	74.0	0	SC	0	19.2205	0	34.7913	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	75.0	0	SC	0	19.1968	0	34.7955	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	76.0	0	SC	0	19.1216	0	34.7901	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	77.0	0	SC	0	19.0138	0	34.7821	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	78.0	0	SC	0	18.9600	0	34.7779	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	79.0	0	SC	0	18.9466	0	34.7755	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	80.0	0	SC	0	18.9395	0	34.7791	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	81.0	0	SC	0	18.9268	0	34.7803	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	82.0	0	SC	0	18.9064	0	34.7781	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	83.0	0	SC	0	18.8780	0	34.7771	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	84.0	0	SC	0	18.8595	0	34.7785	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	85.0	0	SC	0	18.8381	0	34.7813	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	86.0	0	SC	0	18.8351	0	34.7837	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	87.0	0	SC	0	18.8093	0	34.7782	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	88.0	0	SC	0	18.7456	0	34.7766	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	89.0	0	SC	0	18.6896	0	34.7746	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	90.0	0	SC	0	18.6621	0	34.7691	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	91.0	0	SC	0	18.5991	0	34.7717	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	92.0	0	SC	0	18.5698	0	34.7656	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	93.0	0	SC	0	18.5648	0	34.7666	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	94.0	0	SC	0	18.5456	0	34.7682	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	95.0	0	SC	0	18.5200	0	34.7678	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	96.0	0	SC	0	18.5078	0	34.7653	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	97.0	0	SC	0	18.4737	0	34.7639	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	98.0	0	SC	0	18.4178	0	34.7606	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	99.0	0	SC	0	18.4151	0	34.7620	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	100.0	0	SC	0	18.4099	0	34.7600	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	101.0	0	SC	0	18.3754	0	34.7622	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	102.0	0	SC	0	18.3657	0	34.7602	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	103.0	0	SC	0	18.3567	0	34.7596	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	104.0	0	SC	0	18.3461	0	34.7575	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	105.0	0	SC	0	18.3349	0	34.7566	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	106.0	0	SC	0	18.3272	0	34.7533	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	107.0	0	SC	0	18.3118	0	34.7554	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	108.0	0	SC	0	18.3022	0	34.7563	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	109.0	0	SC	0	18.2962	0	34.7567	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	110.0	0	SC	0	18.2868	0	34.7558	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	111.0	0	SC	0	18.2671	0	34.7573	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	112.0	0	SC	0	18.2534	0	34.7558	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	113.0	0	SC	0	18.2441	0	34.7525	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	114.0	0	SC	0	18.2356	0	34.7514	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	115.0	0	SC	0	18.2244	0	34.7516	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	116.0	0	SC	0	18.2058	0	34.7514	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	117.0	0	SC	0	18.1870	0	34.7509	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	118.0	0	SC	0	18.1815	0	34.7494	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	119.0	0	SC	0	18.1656	0	34.7471	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	120.0	0	SC	0	18.1391	0	34.7481	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	121.0	0	SC	0	18.1280	0	34.7481	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	122.0	0	SC	0	18.1230	0	34.7470	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	123.0	0	SC	0	18.1234	0	34.7463	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	124.0	0	SC	0	18.1101	0	34.7464	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	125.0	0	SC	0	18.0961	0	34.7453	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	126.0	0	SC	0	18.0870	0	34.7447	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	127.0	0	SC	0	18.0811	0	34.7426	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	128.0	0	SC	0	18.0636	0	34.7441	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	129.0	0	SC	0	18.0445	0	34.7436	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	130.0	0	SC	0	18.0349	0	34.7434	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	131.0	0	SC	0	18.0244	0	34.7445	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	132.0	0	SC	0	18.0198	0	34.7433	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	133.0	0	SC	0	18.0122	0	34.7415	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	134.0	0	SC	0	18.0084	0	34.7401	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	135.0	0	SC	0	18.0019	0	34.7410	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	136.0	0	SC	0	17.9994	0	34.7430	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	137.0	0	SC	0	17.9816	0	34.7396	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	138.0	0	SC	0	17.9503	0	34.7436	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	139.0	0	SC	0	17.9202	0	34.7427	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	140.0	0	SC	0	17.8963	0	34.7429	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	141.0	0	SC	0	17.8839	0	34.7410	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	142.0	0	SC	0	17.8707	0	34.7420	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	143.0	0	SC	0	17.8524	0	34.7411	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	144.0	0	SC	0	17.8280	0	34.7406	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	145.0	0	SC	0	17.8087	0	34.7399	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	146.0	0	SC	0	17.8133	0	34.7381	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	147.0	0	SC	0	17.8069	0	34.7383	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	148.0	0	SC	0	17.8022	0	34.7364	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	149.0	0	SC	0	17.7966	0	34.7378	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	150.0	0	SC	0	17.7896	0	34.7363	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	151.0	0	SC	0	17.7777	0	34.7351	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	152.0	0	SC	0	17.7667	0	34.7350	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	153.0	0	SC	0	17.7580	0	34.7357	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	154.0	0	SC	0	17.7486	0	34.7354	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	155.0	0	SC	0	17.7378	0	34.7349	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	156.0	0	SC	0	17.7305	0	34.7322	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	157.0	0	SC	0	17.7138	0	34.7352	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	158.0	0	SC	0	17.7040	0	34.7323	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	159.0	0	SC	0	17.6929	0	34.7323	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	160.0	0	SC	0	17.6868	0	34.7309	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	161.0	0	SC	0	17.6828	0	34.7307	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	162.0	0	SC	0	17.6715	0	34.7338	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	163.0	0	SC	0	17.6609	0	34.7327	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	164.0	0	SC	0	17.6455	0	34.7322	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	165.0	0	SC	0	17.6389	0	34.7326	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	166.0	0	SC	0	17.6303	0	34.7316	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	167.0	0	SC	0	17.6161	0	34.7316	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	168.0	0	SC	0	17.6064	0	34.7319	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	169.0	0	SC	0	17.6067	0	34.7320	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	170.0	0	SC	0	17.5929	0	34.7315	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	171.0	0	SC	0	17.5753	0	34.7309	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	172.0	0	SC	0	17.5616	0	34.7318	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	173.0	0	SC	0	17.5536	0	34.7330	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	174.0	0	SC	0	17.5493	0	34.7339	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	175.0	0	SC	0	17.5492	0	34.7331	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	176.0	0	SC	0	17.5387	0	34.7327	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	177.0	0	SC	0	17.5332	0	34.7318	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	178.0	0	SC	0	17.5250	0	34.7330	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	179.0	0	SC	0	17.5212	0	34.7316	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	180.0	0	SC	0	17.5185	0	34.7307	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	181.0	0	SC	0	17.5116	0	34.7303	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	182.0	0	SC	0	17.5061	0	34.7308	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	183.0	0	SC	0	17.5065	0	34.7305	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	184.0	0	SC	0	17.5038	0	34.7325	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	185.0	0	SC	0	17.4968	0	34.7316	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	186.0	0	SC	0	17.4791	0	34.7303	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	187.0	0	SC	0	17.4666	0	34.7298	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	188.0	0	SC	0	17.4616	0	34.7287	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	189.0	0	SC	0	17.4579	0	34.7294	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	190.0	0	SC	0	17.4514	0	34.7288	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	191.0	0	SC	0	17.4397	0	34.7292	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	192.0	0	SC	0	17.4259	0	34.7297	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	193.0	0	SC	0	17.4192	0	34.7290	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	194.0	0	SC	0	17.4124	0	34.7295	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	195.0	0	SC	0	17.4062	0	34.7287	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	196.0	0	SC	0	17.4022	0	34.7294	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	197.0	0	SC	0	17.3955	0	34.7293	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	198.0	0	SC	0	17.3894	0	34.7308	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	199.0	0	SC	0	17.3839	0	34.7281	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	200.0	0	SC	0	17.3779	0	34.7286	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	201.0	0	SC	0	17.3730	0	34.7296	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	202.0	0	SC	0	17.3565	0	34.7287	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	203.0	0	SC	0	17.3414	0	34.7290	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	204.0	0	SC	0	17.3336	0	34.7264	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	205.0	0	SC	0	17.3238	0	34.7267	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	206.0	0	SC	0	17.3209	0	34.7257	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	207.0	0	SC	0	17.3158	0	34.7251	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	208.0	0	SC	0	17.3021	0	34.7263	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	209.0	0	SC	0	17.2985	0	34.7258	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	210.0	0	SC	0	17.2897	0	34.7258	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	211.0	0	SC	0	17.2797	0	34.7256	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	212.0	0	SC	0	17.2760	0	34.7252	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	213.0	0	SC	0	17.2760	0	34.7235	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	214.0	0	SC	0	17.2705	0	34.7176	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	215.0	0	SC	0	17.2528	0	34.7242	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	216.0	0	SC	0	17.2473	0	34.7221	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	217.0	0	SC	0	17.2418	0	34.7223	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	218.0	0	SC	0	17.2405	0	34.7210	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	219.0	0	SC	0	17.2360	0	34.7210	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	220.0	0	SC	0	17.2328	0	34.7213	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	221.0	0	SC	0	17.2318	0	34.7228	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	222.0	0	SC	0	17.2233	0	34.7228	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	223.0	0	SC	0	17.2143	0	34.7221	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	224.0	0	SC	0	17.2082	0	34.7228	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	225.0	0	SC	0	17.2032	0	34.7226	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	226.0	0	SC	0	17.1985	0	34.7224	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	227.0	0	SC	0	17.1915	0	34.7219	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	228.0	0	SC	0	17.1856	0	34.7212	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	229.0	0	SC	0	17.1840	0	34.7222	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	230.0	0	SC	0	17.1796	0	34.7235	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	231.0	0	SC	0	17.1769	0	34.7239	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	232.0	0	SC	0	17.1753	0	34.7227	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	233.0	0	SC	0	17.1647	0	34.7235	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	234.0	0	SC	0	17.1422	0	34.7272	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	235.0	0	SC	0	17.1352	0	34.7232	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	236.0	0	SC	0	17.1312	0	34.7227	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	237.0	0	SC	0	17.1259	0	34.7229	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	238.0	0	SC	0	17.1180	0	34.7217	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	239.0	0	SC	0	17.1088	0	34.7224	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	240.0	0	SC	0	17.1009	0	34.7218	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	241.0	0	SC	0	17.0957	0	34.7215	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	242.0	0	SC	0	17.0939	0	34.7213	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	243.0	0	SC	0	17.0945	0	34.7218	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	244.0	0	SC	0	17.0847	0	34.7226	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	245.0	0	SC	0	17.0733	0	34.7235	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	246.0	0	SC	0	17.0575	0	34.7219	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	247.0	0	SC	0	17.0392	0	34.7225	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	248.0	0	SC	0	17.0295	0	34.7225	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	249.0	0	SC	0	17.0258	0	34.7252	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	250.0	0	SC	0	17.0196	0	34.7244	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	251.0	0	SC	0	17.0092	0	34.7222	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	252.0	0	SC	0	17.0055	0	34.7227	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	253.0	0	SC	0	17.0075	0	34.7227	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	254.0	0	SC	0	17.0080	0	34.7238	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	255.0	0	SC	0	17.0067	0	34.7244	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	256.0	0	SC	0	16.9947	0	34.7224	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	257.0	0	SC	0	16.9890	0	34.7233	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	258.0	0	SC	0	16.9680	0	34.7206	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	259.0	0	SC	0	16.9505	0	34.7216	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	260.0	0	SC	0	16.9380	0	34.7188	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	261.0	0	SC	0	16.9253	0	34.7171	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	262.0	0	SC	0	16.9097	0	34.7136	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	263.0	0	SC	0	16.8894	0	34.7139	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	264.0	0	SC	0	16.8794	0	34.7155	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	265.0	0	SC	0	16.8711	0	34.7149	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	266.0	0	SC	0	16.8603	0	34.7140	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	267.0	0	SC	0	16.8557	0	34.7147	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	268.0	0	SC	0	16.8463	0	34.7145	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	269.0	0	SC	0	16.8308	0	34.7140	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	270.0	0	SC	0	16.8251	0	34.7160	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	271.0	0	SC	0	16.8135	0	34.7178	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	272.0	0	SC	0	16.8015	0	34.7180	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	273.0	0	SC	0	16.7925	0	34.7186	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	274.0	0	SC	0	16.7861	0	34.7176	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	275.0	0	SC	0	16.7854	0	34.7177	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	276.0	0	SC	0	16.7808	0	34.7143	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	277.0	0	SC	0	16.7554	0	34.7176	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	278.0	0	SC	0	16.7387	0	34.7166	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	279.0	0	SC	0	16.7333	0	34.7135	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	280.0	0	SC	0	16.7265	0	34.7124	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	281.0	0	SC	0	16.7196	0	34.7119	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	282.0	0	SC	0	16.7058	0	34.7102	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	283.0	0	SC	0	16.6883	0	34.7108	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	284.0	0	SC	0	16.6814	0	34.7078	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	285.0	0	SC	0	16.6702	0	34.7068	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	286.0	0	SC	0	16.6650	0	34.7075	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	287.0	0	SC	0	16.6618	0	34.7100	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	288.0	0	SC	0	16.6560	0	34.7086	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	289.0	0	SC	0	16.6354	0	34.7067	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	290.0	0	SC	0	16.6268	0	34.7053	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	291.0	0	SC	0	16.6214	0	34.7054	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	292.0	0	SC	0	16.6128	0	34.7052	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	293.0	0	SC	0	16.5835	0	34.7074	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	294.0	0	SC	0	16.5669	0	34.7051	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	295.0	0	SC	0	16.5676	0	34.7026	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	296.0	0	SC	0	16.5463	0	34.7003	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	297.0	0	SC	0	16.5222	0	34.7006	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	298.0	0	SC	0	16.5176	0	34.6993	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	299.0	0	SC	0	16.5138	0	34.6999	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	300.0	0	SC	0	16.5124	0	34.7010	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	301.0	0	SC	0	16.5090	0	34.6999	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	302.0	0	SC	0	16.4915	0	34.7006	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	303.0	0	SC	0	16.4835	0	34.6992	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	304.0	0	SC	0	16.4620	0	34.6977	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	305.0	0	SC	0	16.4526	0	34.6972	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	306.0	0	SC	0	16.4348	0	34.6928	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	307.0	0	SC	0	16.4174	0	34.6949	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	308.0	0	SC	0	16.4156	0	34.6952	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	309.0	0	SC	0	16.4105	0	34.6933	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	310.0	0	SC	0	16.3909	0	34.6928	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	311.0	0	SC	0	16.3748	0	34.6927	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	312.0	0	SC	0	16.3620	0	34.6914	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	313.0	0	SC	0	16.3489	0	34.6909	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	314.0	0	SC	0	16.3268	0	34.6912	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	315.0	0	SC	0	16.3006	0	34.6899	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	316.0	0	SC	0	16.2930	0	34.6856	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	317.0	0	SC	0	16.2704	0	34.6879	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	318.0	0	SC	0	16.2560	0	34.6870	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	319.0	0	SC	0	16.2457	0	34.6867	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	320.0	0	SC	0	16.2280	0	34.6864	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	321.0	0	SC	0	16.2131	0	34.6850	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	322.0	0	SC	0	16.1882	0	34.6870	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	323.0	0	SC	0	16.1719	0	34.6850	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	324.0	0	SC	0	16.1597	0	34.6825	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	325.0	0	SC	0	16.1545	0	34.6826	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	326.0	0	SC	0	16.1508	0	34.6833	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	327.0	0	SC	0	16.1445	0	34.6825	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	328.0	0	SC	0	16.1124	0	34.6832	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	329.0	0	SC	0	16.0958	0	34.6791	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	330.0	0	SC	0	16.0651	0	34.6787	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	331.0	0	SC	0	16.0506	0	34.6697	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	332.0	0	SC	0	16.0261	0	34.6758	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	333.0	0	SC	0	16.0174	0	34.6734	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	334.0	0	SC	0	16.0116	0	34.6739	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	335.0	0	SC	0	16.0029	0	34.6755	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	336.0	0	SC	0	15.9890	0	34.6744	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	337.0	0	SC	0	15.9704	0	34.6739	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	338.0	0	SC	0	15.9418	0	34.6736	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	339.0	0	SC	0	15.9400	0	34.6668	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	340.0	0	SC	0	15.9370	0	34.6685	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	341.0	0	SC	0	15.8714	0	34.6655	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	342.0	0	SC	0	15.8480	0	34.6623	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	343.0	0	SC	0	15.8411	0	34.6611	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	344.0	0	SC	0	15.8114	0	34.6597	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	345.0	0	SC	0	15.7671	0	34.6598	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	346.0	0	SC	0	15.7459	0	34.6563	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	347.0	0	SC	0	15.7587	0	34.6509	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	348.0	0	SC	0	15.7407	0	34.6530	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	349.0	0	SC	0	15.7215	0	34.6511	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	350.0	0	SC	0	15.7113	0	34.6498	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	351.0	0	SC	0	15.7042	0	34.6500	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	352.0	0	SC	0	15.6965	0	34.6490	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	353.0	0	SC	0	15.6794	0	34.6501	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	354.0	0	SC	0	15.6574	0	34.6484	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	355.0	0	SC	0	15.6438	0	34.6422	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	356.0	0	SC	0	15.6314	0	34.6465	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	357.0	0	SC	0	15.6216	0	34.6485	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	358.0	0	SC	0	15.6172	0	34.6498	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	359.0	0	SC	0	15.6201	0	34.6497	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	360.0	0	SC	0	15.6209	0	34.6503	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	361.0	0	SC	0	15.6073	0	34.6482	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	362.0	0	SC	0	15.5812	0	34.6483	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	363.0	0	SC	0	15.5705	0	34.6484	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	364.0	0	SC	0	15.5672	0	34.6478	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	365.0	0	SC	0	15.5630	0	34.6471	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	366.0	0	SC	0	15.5513	0	34.6442	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	367.0	0	SC	0	15.5259	0	34.6437	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	368.0	0	SC	0	15.4988	0	34.6440	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	369.0	0	SC	0	15.4897	0	34.6446	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	370.0	0	SC	0	15.4766	0	34.6441	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	371.0	0	SC	0	15.4312	0	34.6407	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	372.0	0	SC	0	15.3922	0	34.6368	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	373.0	0	SC	0	15.3749	0	34.6369	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	374.0	0	SC	0	15.3679	0	34.6347	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	375.0	0	SC	0	15.3631	0	34.6337	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	376.0	0	SC	0	15.3556	0	34.6315	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	377.0	0	SC	0	15.3231	0	34.6347	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	378.0	0	SC	0	15.2889	0	34.6310	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	379.0	0	SC	0	15.2861	0	34.6262	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	380.0	0	SC	0	15.2794	0	34.6247	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	381.0	0	SC	0	15.2638	0	34.6243	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	382.0	0	SC	0	15.2480	0	34.6229	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	383.0	0	SC	0	15.2164	0	34.6245	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	384.0	0	SC	0	15.1747	0	34.6217	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	385.0	0	SC	0	15.1476	0	34.6175	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	386.0	0	SC	0	15.1363	0	34.6143	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	387.0	0	SC	0	15.0868	0	34.6127	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	388.0	0	SC	0	15.0479	0	34.6128	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	389.0	0	SC	0	15.0394	0	34.6092	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	390.0	0	SC	0	15.0367	0	34.6080	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	391.0	0	SC	0	15.0336	0	34.6078	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	392.0	0	SC	0	14.9998	0	34.6043	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	393.0	0	SC	0	14.9494	0	34.6073	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	394.0	0	SC	0	14.9131	0	34.6018	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	395.0	0	SC	0	14.8975	0	34.5980	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	396.0	0	SC	0	14.8792	0	34.5965	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	397.0	0	SC	0	14.8606	0	34.5965	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	398.0	0	SC	0	14.8290	0	34.5940	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	399.0	0	SC	0	14.7684	0	34.5936	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	400.0	0	SC	0	14.7409	0	34.5898	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	401.0	0	SC	0	14.7441	0	34.5899	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	402.0	0	SC	0	14.7192	0	34.5899	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	403.0	0	SC	0	14.7008	0	34.5868	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	404.0	0	SC	0	14.6868	0	34.5842	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	405.0	0	SC	0	14.6781	0	34.5824	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	406.0	0	SC	0	14.6513	0	34.5813	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	407.0	0	SC	0	14.5842	0	34.5866	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	408.0	0	SC	0	14.5638	0	34.5786	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	409.0	0	SC	0	14.5739	0	34.5751	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	410.0	0	SC	0	14.5508	0	34.5770	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	411.0	0	SC	0	14.5259	0	34.5746	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	412.0	0	SC	0	14.5109	0	34.5714	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	413.0	0	SC	0	14.4933	0	34.5705	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	414.0	0	SC	0	14.4729	0	34.5685	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	415.0	0	SC	0	14.4699	0	34.5706	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	416.0	0	SC	0	14.4445	0	34.5695	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	417.0	0	SC	0	14.4011	0	34.5687	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	418.0	0	SC	0	14.3877	0	34.5642	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	419.0	0	SC	0	14.3690	0	34.5629	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	420.0	0	SC	0	14.3552	0	34.5606	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	421.0	0	SC	0	14.3544	0	34.5530	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	422.0	0	SC	0	14.3206	0	34.5565	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	423.0	0	SC	0	14.2910	0	34.5560	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	424.0	0	SC	0	14.2589	0	34.5537	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	425.0	0	SC	0	14.2275	0	34.5534	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	426.0	0	SC	0	14.1906	0	34.5504	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	427.0	0	SC	0	14.1554	0	34.5472	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	428.0	0	SC	0	14.1362	0	34.5427	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	429.0	0	SC	0	14.1353	0	34.5458	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	430.0	0	SC	0	14.1204	0	34.5443	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	431.0	0	SC	0	14.0987	0	34.5408	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	432.0	0	SC	0	14.0816	0	34.5401	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	433.0	0	SC	0	14.0641	0	34.5401	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	434.0	0	SC	0	14.0262	0	34.5373	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	435.0	0	SC	0	13.9652	0	34.5366	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	436.0	0	SC	0	13.9427	0	34.5314	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	437.0	0	SC	0	13.9430	0	34.5303	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	438.0	0	SC	0	13.9340	0	34.5338	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	439.0	0	SC	0	13.9178	0	34.5280	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	440.0	0	SC	0	13.9018	0	34.5257	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	441.0	0	SC	0	13.8426	0	34.5318	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	442.0	0	SC	0	13.8107	0	34.5221	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	443.0	0	SC	0	13.7770	0	34.5206	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	444.0	0	SC	0	13.7557	0	34.5174	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	445.0	0	SC	0	13.7487	0	34.5159	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	446.0	0	SC	0	13.7366	0	34.5140	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	447.0	0	SC	0	13.7185	0	34.5156	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	448.0	0	SC	0	13.6902	0	34.5109	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	449.0	0	SC	0	13.6510	0	34.5127	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	450.0	0	SC	0	13.6250	0	34.5078	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	451.0	0	SC	0	13.5960	0	34.5074	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	452.0	0	SC	0	13.5661	0	34.5036	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	453.0	0	SC	0	13.5364	0	34.5016	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	454.0	0	SC	0	13.4973	0	34.4992	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	455.0	0	SC	0	13.5029	0	34.4984	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	456.0	0	SC	0	13.4369	0	34.4933	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	457.0	0	SC	0	13.3508	0	34.4934	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	458.0	0	SC	0	13.3117	0	34.4871	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	459.0	0	SC	0	13.2808	0	34.4863	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	460.0	0	SC	0	13.2599	0	34.4828	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	461.0	0	SC	0	13.2534	0	34.4802	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	462.0	0	SC	0	13.2395	0	34.4796	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	463.0	0	SC	0	13.2304	0	34.4828	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	464.0	0	SC	0	13.1670	0	34.4788	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	465.0	0	SC	0	13.1188	0	34.4729	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	466.0	0	SC	0	13.1137	0	34.4687	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	467.0	0	SC	0	13.0794	0	34.4702	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	468.0	0	SC	0	13.0518	0	34.4752	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	469.0	0	SC	0	13.0290	0	34.4695	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	470.0	0	SC	0	13.0034	0	34.4641	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	471.0	0	SC	0	12.9833	0	34.4601	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	472.0	0	SC	0	12.9723	0	34.4600	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	473.0	0	SC	0	12.9664	0	34.4621	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	474.0	0	SC	0	12.9510	0	34.4594	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	475.0	0	SC	0	12.9355	0	34.4576	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	476.0	0	SC	0	12.9151	0	34.4539	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	477.0	0	SC	0	12.8833	0	34.4553	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	478.0	0	SC	0	12.8734	0	34.4530	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	479.0	0	SC	0	12.8679	0	34.4523	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	480.0	0	SC	0	12.8584	0	34.4540	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	481.0	0	SC	0	12.8141	0	34.4510	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	482.0	0	SC	0	12.7583	0	34.4569	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	483.0	0	SC	0	12.7297	0	34.4467	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	484.0	0	SC	0	12.7264	0	34.4420	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	485.0	0	SC	0	12.7189	0	34.4403	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	486.0	0	SC	0	12.7090	0	34.4396	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	487.0	0	SC	0	12.6906	0	34.4392	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	488.0	0	SC	0	12.6709	0	34.4411	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	489.0	0	SC	0	12.6645	0	34.4423	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	490.0	0	SC	0	12.6212	0	34.4407	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	491.0	0	SC	0	12.5637	0	34.4354	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	492.0	0	SC	0	12.5156	0	34.4287	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	493.0	0	SC	0	12.4876	0	34.4289	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	494.0	0	SC	0	12.4760	0	34.4245	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	495.0	0	SC	0	12.4499	0	34.4271	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	496.0	0	SC	0	12.4251	0	34.4326	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	497.0	0	SC	0	12.3584	0	34.4382	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	498.0	0	SC	0	12.3256	0	34.4211	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	499.0	0	SC	0	12.3215	0	34.4144	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	500.0	0	SC	0	12.3169	0	34.4116	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	501.0	0	SC	0	12.3057	0	34.4108	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	502.0	0	SC	0	12.2895	0	34.4109	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	503.0	0	SC	0	12.2820	0	34.4096	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	504.0	0	SC	0	12.2666	0	34.4125	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	505.0	0	SC	0	12.2567	0	34.4113	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	506.0	0	SC	0	12.2428	0	34.4095	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	507.0	0	SC	0	12.2354	0	34.4080	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	508.0	0	SC	0	12.2320	0	34.4044	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	509.0	0	SC	0	12.2297	0	34.4041	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	510.0	0	SC	0	12.2277	0	34.4035	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	511.0	0	SC	0	12.2089	0	34.4015	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	512.0	0	SC	0	12.1763	0	34.4037	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	513.0	0	SC	0	12.1170	0	34.3982	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	514.0	0	SC	0	12.0624	0	34.3933	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	515.0	0	SC	0	12.0669	0	34.3912	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	516.0	0	SC	0	12.0135	0	34.3884	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	517.0	0	SC	0	11.9044	0	34.3840	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	518.0	0	SC	0	11.8645	0	34.3777	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	519.0	0	SC	0	11.8399	0	34.3725	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	520.0	0	SC	0	11.7974	0	34.3729	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	521.0	0	SC	0	11.7520	0	34.3668	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	522.0	0	SC	0	11.7540	0	34.3664	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	523.0	0	SC	0	11.6974	0	34.3624	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	524.0	0	SC	0	11.6538	0	34.3585	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	525.0	0	SC	0	11.6500	0	34.3567	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	526.0	0	SC	0	11.6433	0	34.3575	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	527.0	0	SC	0	11.6245	0	34.3566	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	528.0	0	SC	0	11.5945	0	34.3549	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	529.0	0	SC	0	11.5469	0	34.3493	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	530.0	0	SC	0	11.5406	0	34.3470	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	531.0	0	SC	0	11.5023	0	34.3480	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	532.0	0	SC	0	11.4448	0	34.3365	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	533.0	0	SC	0	11.3632	0	34.3392	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	534.0	0	SC	0	11.3280	0	34.3374	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	535.0	0	SC	0	11.3077	0	34.3326	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	536.0	0	SC	0	11.2838	0	34.3319	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	537.0	0	SC	0	11.2560	0	34.3289	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	538.0	0	SC	0	11.2440	0	34.3270	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	539.0	0	SC	0	11.2211	0	34.3298	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	540.0	0	SC	0	11.1733	0	34.3254	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	541.0	0	SC	0	11.1342	0	34.3224	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	542.0	0	SC	0	11.1201	0	34.3249	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	543.0	0	SC	0	11.1043	0	34.3256	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	544.0	0	SC	0	11.0939	0	34.3238	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	545.0	0	SC	0	11.0769	0	34.3189	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	546.0	0	SC	0	11.0452	0	34.3181	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	547.0	0	SC	0	11.0110	0	34.3137	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	548.0	0	SC	0	10.9899	0	34.3109	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	549.0	0	SC	0	10.9587	0	34.3088	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	550.0	0	SC	0	10.9302	0	34.3058	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	551.0	0	SC	0	10.9144	0	34.3038	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	552.0	0	SC	0	10.8903	0	34.2969	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	553.0	0	SC	0	10.8915	0	34.2984	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	554.0	0	SC	0	10.8751	0	34.2982	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	555.0	0	SC	0	10.8544	0	34.2985	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	556.0	0	SC	0	10.8136	0	34.3016	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	557.0	0	SC	0	10.7611	0	34.3001	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	558.0	0	SC	0	10.7360	0	34.2947	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	559.0	0	SC	0	10.7166	0	34.2914	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	560.0	0	SC	0	10.6998	0	34.2875	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	561.0	0	SC	0	10.6846	0	34.2885	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	562.0	0	SC	0	10.6316	0	34.2845	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	563.0	0	SC	0	10.5792	0	34.2818	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	564.0	0	SC	0	10.5390	0	34.2820	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	565.0	0	SC	0	10.5087	0	34.2777	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	566.0	0	SC	0	10.4714	0	34.2750	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	567.0	0	SC	0	10.4387	0	34.2713	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	568.0	0	SC	0	10.4232	0	34.2671	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	569.0	0	SC	0	10.4323	0	34.2654	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	570.0	0	SC	0	10.3922	0	34.2648	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	571.0	0	SC	0	10.3775	0	34.2629	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	572.0	0	SC	0	10.3714	0	34.2596	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	573.0	0	SC	0	10.3523	0	34.2574	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	574.0	0	SC	0	10.3221	0	34.2561	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	575.0	0	SC	0	10.3010	0	34.2546	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	576.0	0	SC	0	10.2867	0	34.2538	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	577.0	0	SC	0	10.2778	0	34.2524	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	578.0	0	SC	0	10.2573	0	34.2517	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	579.0	0	SC	0	10.2398	0	34.2550	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	580.0	0	SC	0	10.2273	0	34.2548	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	581.0	0	SC	0	10.1967	0	34.2553	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	582.0	0	SC	0	10.1380	0	34.2488	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	583.0	0	SC	0	10.0888	0	34.2400	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	584.0	0	SC	0	10.0522	0	34.2400	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	585.0	0	SC	0	10.0369	0	34.2357	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	586.0	0	SC	0	10.0137	0	34.2339	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	587.0	0	SC	0	9.9983	0	34.2326	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	588.0	0	SC	0	9.9718	0	34.2296	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	589.0	0	SC	0	9.9091	0	34.2297	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	590.0	0	SC	0	9.8933	0	34.2344	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	591.0	0	SC	0	9.8694	0	34.2302	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	592.0	0	SC	0	9.8143	0	34.2291	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	593.0	0	SC	0	9.7932	0	34.2205	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	594.0	0	SC	0	9.7505	0	34.2180	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	595.0	0	SC	0	9.7220	0	34.2151	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	596.0	0	SC	0	9.6923	0	34.2124	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	597.0	0	SC	0	9.6687	0	34.2120	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	598.0	0	SC	0	9.6550	0	34.2082	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	599.0	0	SC	0	9.6446	0	34.2076	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	600.0	0	SC	0	9.6211	0	34.2049	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	601.0	0	SC	0	9.5934	0	34.2048	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	602.0	0	SC	0	9.5826	0	34.2044	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	603.0	0	SC	0	9.5709	0	34.2028	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	604.0	0	SC	0	9.5391	0	34.2061	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	605.0	0	SC	0	9.4777	0	34.2142	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	606.0	0	SC	0	9.4324	0	34.1990	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	607.0	0	SC	0	9.3744	0	34.1921	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	608.0	0	SC	0	9.3492	0	34.1901	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	609.0	0	SC	0	9.3334	0	34.1880	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	610.0	0	SC	0	9.3148	0	34.1862	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	611.0	0	SC	0	9.2978	0	34.1885	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	612.0	0	SC	0	9.2970	0	34.1940	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	613.0	0	SC	0	9.2759	0	34.1893	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	614.0	0	SC	0	9.2674	0	34.1848	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	615.0	0	SC	0	9.2613	0	34.1840	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	616.0	0	SC	0	9.2599	0	34.1848	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	617.0	0	SC	0	9.2572	0	34.1850	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	618.0	0	SC	0	9.2183	0	34.1887	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	619.0	0	SC	0	9.1547	0	34.1886	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	620.0	0	SC	0	9.1562	0	34.1721	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	621.0	0	SC	0	9.1315	0	34.1874	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	622.0	0	SC	0	9.0835	0	34.1848	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	623.0	0	SC	0	9.0575	0	34.1788	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	624.0	0	SC	0	9.0112	0	34.1819	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	625.0	0	SC	0	8.9851	0	34.1752	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	626.0	0	SC	0	8.9145	0	34.1768	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	627.0	0	SC	0	8.8245	0	34.1653	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	628.0	0	SC	0	8.7922	0	34.1608	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	629.0	0	SC	0	8.7848	0	34.1564	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	630.0	0	SC	0	8.7274	0	34.1537	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	631.0	0	SC	0	8.6993	0	34.1511	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	632.0	0	SC	0	8.6794	0	34.1485	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	633.0	0	SC	0	8.6738	0	34.1478	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	634.0	0	SC	0	8.6693	0	34.1466	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	635.0	0	SC	0	8.6650	0	34.1478	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	636.0	0	SC	0	8.6236	0	34.1415	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	637.0	0	SC	0	8.5603	0	34.1403	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	638.0	0	SC	0	8.5353	0	34.1356	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	639.0	0	SC	0	8.4927	0	34.1352	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	640.0	0	SC	0	8.4606	0	34.1338	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	641.0	0	SC	0	8.4530	0	34.1364	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	642.0	0	SC	0	8.3955	0	34.1335	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	643.0	0	SC	0	8.3561	0	34.1257	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	644.0	0	SC	0	8.3162	0	34.1254	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	645.0	0	SC	0	8.2847	0	34.1220	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	646.0	0	SC	0	8.2567	0	34.1228	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	647.0	0	SC	0	8.2460	0	34.1265	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	648.0	0	SC	0	8.2259	0	34.1211	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	649.0	0	SC	0	8.2098	0	34.1196	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	650.0	0	SC	0	8.1863	0	34.1172	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	651.0	0	SC	0	8.1686	0	34.1164	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	652.0	0	SC	0	8.1582	0	34.1188	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	653.0	0	SC	0	8.1435	0	34.1190	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	654.0	0	SC	0	8.1291	0	34.1151	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	655.0	0	SC	0	8.1160	0	34.1145	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	656.0	0	SC	0	8.1078	0	34.1126	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	657.0	0	SC	0	8.0906	0	34.1123	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	658.0	0	SC	0	8.0710	0	34.1103	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	659.0	0	SC	0	8.0378	0	34.1092	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	660.0	0	SC	0	8.0115	0	34.1103	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	661.0	0	SC	0	7.9850	0	34.1074	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	662.0	0	SC	0	7.9602	0	34.1055	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	663.0	0	SC	0	7.9343	0	34.1030	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	664.0	0	SC	0	7.9144	0	34.1039	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	665.0	0	SC	0	7.9047	0	34.1015	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	666.0	0	SC	0	7.8885	0	34.1001	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	667.0	0	SC	0	7.8542	0	34.1007	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	668.0	0	SC	0	7.7454	0	34.1064	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	669.0	0	SC	0	7.6474	0	34.1040	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	670.0	0	SC	0	7.6280	0	34.0899	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	671.0	0	SC	0	7.6157	0	34.0867	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	672.0	0	SC	0	7.6068	0	34.0863	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	673.0	0	SC	0	7.5897	0	34.0852	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	674.0	0	SC	0	7.5715	0	34.0849	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	675.0	0	SC	0	7.5500	0	34.0925	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	676.0	0	SC	0	7.5134	0	34.0838	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	677.0	0	SC	0	7.4847	0	34.0811	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	678.0	0	SC	0	7.4606	0	34.0819	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	679.0	0	SC	0	7.4427	0	34.0789	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	680.0	0	SC	0	7.4201	0	34.0782	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	681.0	0	SC	0	7.3823	0	34.0751	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	682.0	0	SC	0	7.3482	0	34.0806	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	683.0	0	SC	0	7.3288	0	34.0848	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	684.0	0	SC	0	7.3010	0	34.0769	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	685.0	0	SC	0	7.2865	0	34.0738	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	686.0	0	SC	0	7.2568	0	34.0737	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	687.0	0	SC	0	7.2252	0	34.0718	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	688.0	0	SC	0	7.2026	0	34.0711	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	689.0	0	SC	0	7.1732	0	34.0683	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	690.0	0	SC	0	7.1733	0	34.0681	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	691.0	0	SC	0	7.1396	0	34.0682	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	692.0	0	SC	0	7.0876	0	34.0688	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	693.0	0	SC	0	7.0665	0	34.0694	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	694.0	0	SC	0	7.0600	0	34.0685	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	695.0	0	SC	0	7.0452	0	34.0697	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	696.0	0	SC	0	7.0253	0	34.0676	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	697.0	0	SC	0	7.0018	0	34.0671	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	698.0	0	SC	0	7.0042	0	34.0630	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	699.0	0	SC	0	6.9695	0	34.0716	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	700.0	0	SC	0	6.9537	0	34.0675	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	701.0	0	SC	0	6.9441	0	34.0662	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	702.0	0	SC	0	6.9338	0	34.0656	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	703.0	0	SC	0	6.8980	0	34.0674	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	704.0	0	SC	0	6.8472	0	34.0687	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	705.0	0	SC	0	6.8268	0	34.0646	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	706.0	0	SC	0	6.8411	0	34.0661	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	707.0	0	SC	0	6.8196	0	34.0656	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	708.0	0	SC	0	6.8101	0	34.0630	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	709.0	0	SC	0	6.8012	0	34.0649	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	710.0	0	SC	0	6.7961	0	34.0637	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	711.0	0	SC	0	6.7809	0	34.0638	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	712.0	0	SC	0	6.7557	0	34.0638	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	713.0	0	SC	0	6.7583	0	34.0651	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	714.0	0	SC	0	6.6904	0	34.0677	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	715.0	0	SC	0	6.6594	0	34.0640	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	716.0	0	SC	0	6.6492	0	34.0626	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	717.0	0	SC	0	6.6175	0	34.0655	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	718.0	0	SC	0	6.5893	0	34.0657	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	719.0	0	SC	0	6.5702	0	34.0649	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	720.0	0	SC	0	6.5603	0	34.0654	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	721.0	0	SC	0	6.5637	0	34.0664	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	722.0	0	SC	0	6.5564	0	34.0652	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	723.0	0	SC	0	6.5495	0	34.0653	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	724.0	0	SC	0	6.5441	0	34.0651	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	725.0	0	SC	0	6.5366	0	34.0658	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	726.0	0	SC	0	6.5290	0	34.0655	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	727.0	0	SC	0	6.5175	0	34.0660	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	728.0	0	SC	0	6.4994	0	34.0633	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	729.0	0	SC	0	6.4636	0	34.0668	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	730.0	0	SC	0	6.4631	0	34.0697	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	731.0	0	SC	0	6.4444	0	34.0657	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	732.0	0	SC	0	6.4287	0	34.0644	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	733.0	0	SC	0	6.4143	0	34.0643	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	734.0	0	SC	0	6.4058	0	34.0644	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	735.0	0	SC	0	6.4015	0	34.0640	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	736.0	0	SC	0	6.3916	0	34.0653	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	737.0	0	SC	0	6.3798	0	34.0649	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	738.0	0	SC	0	6.3674	0	34.0637	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	739.0	0	SC	0	6.3509	0	34.0646	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	740.0	0	SC	0	6.3360	0	34.0662	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	741.0	0	SC	0	6.3207	0	34.0652	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	742.0	0	SC	0	6.3028	0	34.0640	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	743.0	0	SC	0	6.2853	0	34.0642	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	744.0	0	SC	0	6.2554	0	34.0635	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	745.0	0	SC	0	6.2285	0	34.0662	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	746.0	0	SC	0	6.2061	0	34.0651	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	747.0	0	SC	0	6.1885	0	34.0657	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	748.0	0	SC	0	6.1646	0	34.0656	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	749.0	0	SC	0	6.1405	0	34.0667	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	750.0	0	SC	0	6.1295	0	34.0658	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	751.0	0	SC	0	6.1274	0	34.0665	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	752.0	0	SC	0	6.1258	0	34.0673	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	753.0	0	SC	0	6.1015	0	34.0681	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	754.0	0	SC	0	6.0750	0	34.0697	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	755.0	0	SC	0	6.0606	0	34.0700	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	756.0	0	SC	0	6.0563	0	34.0687	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	757.0	0	SC	0	6.0538	0	34.0685	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	758.0	0	SC	0	6.0532	0	34.0673	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	759.0	0	SC	0	6.0524	0	34.0677	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	760.0	0	SC	0	6.0515	0	34.0686	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	761.0	0	SC	0	6.0504	0	34.0672	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	762.0	0	SC	0	6.0296	0	34.0677	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	763.0	0	SC	0	6.0039	0	34.0699	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	764.0	0	SC	0	5.9778	0	34.0704	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	765.0	0	SC	0	5.9659	0	34.0714	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	766.0	0	SC	0	5.9626	0	34.0706	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	767.0	0	SC	0	5.9567	0	34.0701	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	768.0	0	SC	0	5.9439	0	34.0748	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	769.0	0	SC	0	5.9412	0	34.0745	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	770.0	0	SC	0	5.9317	0	34.0743	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	771.0	0	SC	0	5.9249	0	34.0722	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	772.0	0	SC	0	5.9151	0	34.0721	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	773.0	0	SC	0	5.9121	0	34.0732	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	774.0	0	SC	0	5.9104	0	34.0732	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	775.0	0	SC	0	5.9090	0	34.0730	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	776.0	0	SC	0	5.9026	0	34.0730	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	777.0	0	SC	0	5.8801	0	34.0763	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	778.0	0	SC	0	5.8637	0	34.0749	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	779.0	0	SC	0	5.8673	0	34.0686	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	780.0	0	SC	0	5.8516	0	34.0746	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	781.0	0	SC	0	5.8280	0	34.0766	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	782.0	0	SC	0	5.8212	0	34.0760	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	783.0	0	SC	0	5.7991	0	34.0773	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	784.0	0	SC	0	5.7809	0	34.0776	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	785.0	0	SC	0	5.7707	0	34.0776	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	786.0	0	SC	0	5.7596	0	34.0767	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	787.0	0	SC	0	5.7536	0	34.0771	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	788.0	0	SC	0	5.7501	0	34.0767	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	789.0	0	SC	0	5.7328	0	34.0777	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	790.0	0	SC	0	5.7143	0	34.0779	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	791.0	0	SC	0	5.6750	0	34.0810	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	792.0	0	SC	0	5.6308	0	34.0807	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	793.0	0	SC	0	5.5988	0	34.0854	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	794.0	0	SC	0	5.5542	0	34.0883	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	795.0	0	SC	0	5.5379	0	34.0862	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	796.0	0	SC	0	5.5327	0	34.0859	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	797.0	0	SC	0	5.5287	0	34.0857	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	798.0	0	SC	0	5.5236	0	34.0858	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	799.0	0	SC	0	5.5193	0	34.0865	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	800.0	0	SC	0	5.5176	0	34.0864	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	801.0	0	SC	0	5.4944	0	34.0876	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	802.0	0	SC	0	5.4656	0	34.0897	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	803.0	0	SC	0	5.4606	0	34.0886	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	804.0	0	SC	0	5.4452	0	34.0898	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	805.0	0	SC	0	5.4224	0	34.0905	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	806.0	0	SC	0	5.4053	0	34.0897	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	807.0	0	SC	0	5.3967	0	34.0908	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	808.0	0	SC	0	5.3859	0	34.0895	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	809.0	0	SC	0	5.3659	0	34.0923	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	810.0	0	SC	0	5.3558	0	34.0916	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	811.0	0	SC	0	5.3510	0	34.0917	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	812.0	0	SC	0	5.3478	0	34.0922	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	813.0	0	SC	0	5.3340	0	34.0918	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	814.0	0	SC	0	5.3144	0	34.0934	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	815.0	0	SC	0	5.2887	0	34.0940	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	816.0	0	SC	0	5.2689	0	34.0958	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	817.0	0	SC	0	5.2565	0	34.0964	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	818.0	0	SC	0	5.2392	0	34.0967	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	819.0	0	SC	0	5.2237	0	34.0979	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	820.0	0	SC	0	5.2198	0	34.0980	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	821.0	0	SC	0	5.2156	0	34.0983	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	822.0	0	SC	0	5.2109	0	34.0989	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	823.0	0	SC	0	5.2037	0	34.0995	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	824.0	0	SC	0	5.1973	0	34.0995	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	825.0	0	SC	0	5.1884	0	34.0999	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	826.0	0	SC	0	5.1765	0	34.1018	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	827.0	0	SC	0	5.1673	0	34.1021	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	828.0	0	SC	0	5.1579	0	34.1014	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	829.0	0	SC	0	5.1515	0	34.1023	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	830.0	0	SC	0	5.1472	0	34.1021	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	831.0	0	SC	0	5.1432	0	34.1022	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	832.0	0	SC	0	5.1362	0	34.1039	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	833.0	0	SC	0	5.1316	0	34.1042	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	834.0	0	SC	0	5.1297	0	34.1047	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	835.0	0	SC	0	5.1289	0	34.1051	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	836.0	0	SC	0	5.1289	0	34.1048	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	837.0	0	SC	0	5.1250	0	34.1064	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	838.0	0	SC	0	5.1226	0	34.1070	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	839.0	0	SC	0	5.1137	0	34.1079	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	840.0	0	SC	0	5.1063	0	34.1078	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	841.0	0	SC	0	5.0964	0	34.1089	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	842.0	0	SC	0	5.0927	0	34.1089	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	843.0	0	SC	0	5.0920	0	34.1086	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	844.0	0	SC	0	5.0916	0	34.1101	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	845.0	0	SC	0	5.0828	0	34.1114	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	846.0	0	SC	0	5.0706	0	34.1088	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	847.0	0	SC	0	5.0611	0	34.1092	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	848.0	0	SC	0	5.0564	0	34.1093	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	849.0	0	SC	0	5.0444	0	34.1109	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	850.0	0	SC	0	5.0342	0	34.1110	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	851.0	0	SC	0	5.0285	0	34.1116	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	852.0	0	SC	0	5.0246	0	34.1122	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	853.0	0	SC	0	5.0249	0	34.1128	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	854.0	0	SC	0	5.0230	0	34.1120	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	855.0	0	SC	0	5.0150	0	34.1126	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	856.0	0	SC	0	5.0103	0	34.1118	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	857.0	0	SC	0	5.0027	0	34.1133	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	858.0	0	SC	0	4.9913	0	34.1150	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	859.0	0	SC	0	4.9774	0	34.1174	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	860.0	0	SC	0	4.9525	0	34.1174	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	861.0	0	SC	0	4.9397	0	34.1187	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	862.0	0	SC	0	4.9352	0	34.1218	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	863.0	0	SC	0	4.9345	0	34.1208	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	864.0	0	SC	0	4.9332	0	34.1218	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	865.0	0	SC	0	4.9323	0	34.1228	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	866.0	0	SC	0	4.9316	0	34.1234	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	867.0	0	SC	0	4.9288	0	34.1228	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	868.0	0	SC	0	4.9229	0	34.1233	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	869.0	0	SC	0	4.9197	0	34.1234	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	870.0	0	SC	0	4.9027	0	34.1249	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	871.0	0	SC	0	4.8857	0	34.1258	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	872.0	0	SC	0	4.8832	0	34.1252	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	873.0	0	SC	0	4.8711	0	34.1254	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	874.0	0	SC	0	4.8524	0	34.1287	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	875.0	0	SC	0	4.8447	0	34.1291	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	876.0	0	SC	0	4.8416	0	34.1297	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	877.0	0	SC	0	4.8389	0	34.1305	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	878.0	0	SC	0	4.8293	0	34.1328	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	879.0	0	SC	0	4.8186	0	34.1367	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	880.0	0	SC	0	4.8085	0	34.1364	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	881.0	0	SC	0	4.7934	0	34.1359	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	882.0	0	SC	0	4.7786	0	34.1384	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	883.0	0	SC	0	4.7724	0	34.1377	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	884.0	0	SC	0	4.7668	0	34.1392	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	885.0	0	SC	0	4.7610	0	34.1397	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	886.0	0	SC	0	4.7581	0	34.1401	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	887.0	0	SC	0	4.7538	0	34.1405	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	888.0	0	SC	0	4.7504	0	34.1402	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	889.0	0	SC	0	4.7476	0	34.1404	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	890.0	0	SC	0	4.7462	0	34.1410	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	891.0	0	SC	0	4.7452	0	34.1399	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	892.0	0	SC	0	4.7324	0	34.1415	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	893.0	0	SC	0	4.7207	0	34.1430	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	894.0	0	SC	0	4.7184	0	34.1438	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	895.0	0	SC	0	4.7177	0	34.1439	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	896.0	0	SC	0	4.7131	0	34.1435	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	897.0	0	SC	0	4.6976	0	34.1476	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	898.0	0	SC	0	4.6885	0	34.1514	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	899.0	0	SC	0	4.6839	0	34.1491	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	900.0	0	SC	0	4.6806	0	34.1488	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	901.0	0	SC	0	4.6702	0	34.1504	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	902.0	0	SC	0	4.6628	0	34.1513	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	903.0	0	SC	0	4.6572	0	34.1520	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	904.0	0	SC	0	4.6520	0	34.1532	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	905.0	0	SC	0	4.6467	0	34.1537	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	906.0	0	SC	0	4.6437	0	34.1547	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	907.0	0	SC	0	4.6423	0	34.1542	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	908.0	0	SC	0	4.6379	0	34.1548	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	909.0	0	SC	0	4.6322	0	34.1557	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	910.0	0	SC	0	4.6290	0	34.1559	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	911.0	0	SC	0	4.6246	0	34.1560	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	912.0	0	SC	0	4.6193	0	34.1564	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	913.0	0	SC	0	4.6134	0	34.1570	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	914.0	0	SC	0	4.6068	0	34.1579	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	915.0	0	SC	0	4.5963	0	34.1599	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	916.0	0	SC	0	4.5902	0	34.1609	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	917.0	0	SC	0	4.5882	0	34.1614	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	918.0	0	SC	0	4.5877	0	34.1617	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	919.0	0	SC	0	4.5875	0	34.1616	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	920.0	0	SC	0	4.5840	0	34.1624	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	921.0	0	SC	0	4.5800	0	34.1630	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	922.0	0	SC	0	4.5739	0	34.1637	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	923.0	0	SC	0	4.5586	0	34.1671	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	924.0	0	SC	0	4.5477	0	34.1675	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	925.0	0	SC	0	4.5383	0	34.1701	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	926.0	0	SC	0	4.5258	0	34.1709	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	927.0	0	SC	0	4.5018	0	34.1762	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	928.0	0	SC	0	4.4881	0	34.1762	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	929.0	0	SC	0	4.4830	0	34.1753	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	930.0	0	SC	0	4.4853	0	34.1747	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	931.0	0	SC	0	4.4725	0	34.1797	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	932.0	0	SC	0	4.4642	0	34.1791	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	933.0	0	SC	0	4.4613	0	34.1797	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	934.0	0	SC	0	4.4553	0	34.1808	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	935.0	0	SC	0	4.4406	0	34.1851	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	936.0	0	SC	0	4.4321	0	34.1845	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	937.0	0	SC	0	4.4283	0	34.1841	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	938.0	0	SC	0	4.4247	0	34.1845	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	939.0	0	SC	0	4.4197	0	34.1855	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	940.0	0	SC	0	4.4123	0	34.1870	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	941.0	0	SC	0	4.4055	0	34.1872	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	942.0	0	SC	0	4.4011	0	34.1885	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	943.0	0	SC	0	4.3977	0	34.1881	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	944.0	0	SC	0	4.3950	0	34.1890	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	945.0	0	SC	0	4.3932	0	34.1892	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	946.0	0	SC	0	4.3830	0	34.1911	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	947.0	0	SC	0	4.3745	0	34.1931	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	948.0	0	SC	0	4.3724	0	34.1929	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	949.0	0	SC	0	4.3701	0	34.1919	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	950.0	0	SC	0	4.3607	0	34.1940	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	951.0	0	SC	0	4.3545	0	34.1949	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	952.0	0	SC	0	4.3505	0	34.1960	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	953.0	0	SC	0	4.3436	0	34.1959	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	954.0	0	SC	0	4.3382	0	34.2003	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	955.0	0	SC	0	4.3391	0	34.1962	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	956.0	0	SC	0	4.3292	0	34.1984	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	957.0	0	SC	0	4.3219	0	34.1998	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	958.0	0	SC	0	4.3185	0	34.2003	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	959.0	0	SC	0	4.3146	0	34.2006	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	960.0	0	SC	0	4.3071	0	34.2027	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	961.0	0	SC	0	4.2929	0	34.2059	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	962.0	0	SC	0	4.2858	0	34.2062	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	963.0	0	SC	0	4.2846	0	34.2062	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	964.0	0	SC	0	4.2850	0	34.2054	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	965.0	0	SC	0	4.2713	0	34.2064	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	966.0	0	SC	0	4.2542	0	34.2113	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	967.0	0	SC	0	4.2531	0	34.2103	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	968.0	0	SC	0	4.2522	0	34.2108	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	969.0	0	SC	0	4.2455	0	34.2122	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	970.0	0	SC	0	4.2400	0	34.2125	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	971.0	0	SC	0	4.2379	0	34.2128	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	972.0	0	SC	0	4.2380	0	34.2124	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	973.0	0	SC	0	4.2265	0	34.2156	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	974.0	0	SC	0	4.2239	0	34.2145	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	975.0	0	SC	0	4.2194	0	34.2153	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	976.0	0	SC	0	4.2141	0	34.2161	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	977.0	0	SC	0	4.2084	0	34.2167	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	978.0	0	SC	0	4.2057	0	34.2169	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	979.0	0	SC	0	4.2054	0	34.2182	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	980.0	0	SC	0	4.1971	0	34.2183	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	981.0	0	SC	0	4.1920	0	34.2193	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	982.0	0	SC	0	4.1891	0	34.2190	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	983.0	0	SC	0	4.1838	0	34.2205	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	984.0	0	SC	0	4.1729	0	34.2239	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	985.0	0	SC	0	4.1673	0	34.2247	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	986.0	0	SC	0	4.1663	0	34.2257	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	987.0	0	SC	0	4.1655	0	34.2254	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	988.0	0	SC	0	4.1619	0	34.2246	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	989.0	0	SC	0	4.1520	0	34.2269	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	990.0	0	SC	0	4.1390	0	34.2290	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	991.0	0	SC	0	4.1263	0	34.2318	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	992.0	0	SC	0	4.1161	0	34.2334	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	993.0	0	SC	0	4.1104	0	34.2325	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	994.0	0	SC	0	4.1082	0	34.2324	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	995.0	0	SC	0	4.1005	0	34.2339	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	996.0	0	SC	0	4.0882	0	34.2366	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	997.0	0	SC	0	4.0819	0	34.2378	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	998.0	0	SC	0	4.0782	0	34.2372	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	999.0	0	SC	0	4.0741	0	34.2382	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1000.0	0	SC	0	4.0718	0	34.2383	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1001.0	0	SC	0	4.0707	0	34.2385	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1002.0	0	SC	0	4.0700	0	34.2386	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1003.0	0	SC	0	4.0689	0	34.2387	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1004.0	0	SC	0	4.0669	0	34.2392	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1005.0	0	SC	0	4.0635	0	34.2391	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1006.0	0	SC	0	4.0624	0	34.2395	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1007.0	0	SC	0	4.0582	0	34.2400	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1008.0	0	SC	0	4.0527	0	34.2412	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1009.0	0	SC	0	4.0480	0	34.2417	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1010.0	0	SC	0	4.0400	0	34.2425	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1011.0	0	SC	0	4.0336	0	34.2443	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1012.0	0	SC	0	4.0255	0	34.2446	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1013.0	0	SC	0	4.0156	0	34.2481	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1014.0	0	SC	0	4.0072	0	34.2482	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1015.0	0	SC	0	4.0019	0	34.2486	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1016.0	0	SC	0	3.9888	0	34.2516	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1017.0	0	SC	0	3.9800	0	34.2521	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1018.0	0	SC	0	3.9769	0	34.2519	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1019.0	0	SC	0	3.9707	0	34.2516	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1020.0	0	SC	0	3.9609	0	34.2519	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1021.0	0	SC	0	3.9531	0	34.2520	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1022.0	0	SC	0	3.9500	0	34.2516	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1023.0	0	SC	0	3.9459	0	34.2515	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1024.0	0	SC	0	3.9432	0	34.2526	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1025.0	0	SC	0	3.9376	0	34.2530	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1026.0	0	SC	0	3.9317	0	34.2547	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1027.0	0	SC	0	3.9235	0	34.2551	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1028.0	0	SC	0	3.9110	0	34.2549	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1029.0	0	SC	0	3.9037	0	34.2582	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1030.0	0	SC	0	3.9002	0	34.2581	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1031.0	0	SC	0	3.8921	0	34.2572	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1032.0	0	SC	0	3.8848	0	34.2585	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1033.0	0	SC	0	3.8788	0	34.2592	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1034.0	0	SC	0	3.8751	0	34.2597	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1035.0	0	SC	0	3.8708	0	34.2603	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1036.0	0	SC	0	3.8662	0	34.2609	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1037.0	0	SC	0	3.8656	0	34.2614	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1038.0	0	SC	0	3.8640	0	34.2613	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1039.0	0	SC	0	3.8636	0	34.2609	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1040.0	0	SC	0	3.8632	0	34.2608	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1041.0	0	SC	0	3.8625	0	34.2616	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1042.0	0	SC	0	3.8624	0	34.2607	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1043.0	0	SC	0	3.8606	0	34.2613	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1044.0	0	SC	0	3.8598	0	34.2617	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1045.0	0	SC	0	3.8579	0	34.2619	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1046.0	0	SC	0	3.8562	0	34.2617	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1047.0	0	SC	0	3.8550	0	34.2616	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1048.0	0	SC	0	3.8509	0	34.2627	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1049.0	0	SC	0	3.8465	0	34.2645	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1050.0	0	SC	0	3.8412	0	34.2665	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1051.0	0	SC	0	3.8379	0	34.2664	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1052.0	0	SC	0	3.8341	0	34.2676	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1053.0	0	SC	0	3.8309	0	34.2683	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1054.0	0	SC	0	3.8299	0	34.2687	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1055.0	0	SC	0	3.8304	0	34.2680	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1056.0	0	SC	0	3.8275	0	34.2691	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1057.0	0	SC	0	3.8259	0	34.2693	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1058.0	0	SC	0	3.8235	0	34.2705	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1059.0	0	SC	0	3.8225	0	34.2699	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1060.0	0	SC	0	3.8221	0	34.2702	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1061.0	0	SC	0	3.8215	0	34.2697	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1062.0	0	SC	0	3.8200	0	34.2715	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1063.0	0	SC	0	3.8150	0	34.2723	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1064.0	0	SC	0	3.8077	0	34.2733	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1065.0	0	SC	0	3.8067	0	34.2727	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1066.0	0	SC	0	3.8047	0	34.2728	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1067.0	0	SC	0	3.8041	0	34.2735	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1068.0	0	SC	0	3.8034	0	34.2731	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1069.0	0	SC	0	3.8035	0	34.2744	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1070.0	0	SC	0	3.8038	0	34.2738	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1071.0	0	SC	0	3.8035	0	34.2735	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1072.0	0	SC	0	3.8031	0	34.2733	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1073.0	0	SC	0	3.8030	0	34.2736	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1074.0	0	SC	0	3.8030	0	34.2738	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1075.0	0	SC	0	3.8027	0	34.2737	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1076.0	0	SC	0	3.8025	0	34.2740	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1077.0	0	SC	0	3.8026	0	34.2736	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1078.0	0	SC	0	3.8007	0	34.2743	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1079.0	0	SC	0	3.7972	0	34.2756	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1080.0	0	SC	0	3.7947	0	34.2760	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1081.0	0	SC	0	3.7890	0	34.2767	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1082.0	0	SC	0	3.7830	0	34.2769	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1083.0	0	SC	0	3.7757	0	34.2792	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1084.0	0	SC	0	3.7731	0	34.2812	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1085.0	0	SC	0	3.7696	0	34.2799	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1086.0	0	SC	0	3.7670	0	34.2807	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1087.0	0	SC	0	3.7644	0	34.2809	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1088.0	0	SC	0	3.7566	0	34.2808	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1089.0	0	SC	0	3.7501	0	34.2825	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1090.0	0	SC	0	3.7483	0	34.2831	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1091.0	0	SC	0	3.7481	0	34.2835	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1092.0	0	SC	0	3.7486	0	34.2831	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1093.0	0	SC	0	3.7456	0	34.2848	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1094.0	0	SC	0	3.7427	0	34.2844	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1095.0	0	SC	0	3.7416	0	34.2841	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1096.0	0	SC	0	3.7398	0	34.2846	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1097.0	0	SC	0	3.7334	0	34.2867	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1098.0	0	SC	0	3.7301	0	34.2873	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1099.0	0	SC	0	3.7268	0	34.2871	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1100.0	0	SC	0	3.7213	0	34.2873	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1101.0	0	SC	0	3.7195	0	34.2879	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1102.0	0	SC	0	3.7163	0	34.2893	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1103.0	0	SC	0	3.7139	0	34.2904	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1104.0	0	SC	0	3.7150	0	34.2893	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1105.0	0	SC	0	3.7093	0	34.2905	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1106.0	0	SC	0	3.6993	0	34.2932	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1107.0	0	SC	0	3.6947	0	34.2939	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1108.0	0	SC	0	3.6902	0	34.2951	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1109.0	0	SC	0	3.6877	0	34.2950	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1110.0	0	SC	0	3.6840	0	34.2956	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1111.0	0	SC	0	3.6834	0	34.2954	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1112.0	0	SC	0	3.6833	0	34.2940	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1113.0	0	SC	0	3.6794	0	34.2946	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1114.0	0	SC	0	3.6768	0	34.2952	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1115.0	0	SC	0	3.6731	0	34.2969	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1116.0	0	SC	0	3.6712	0	34.2970	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1117.0	0	SC	0	3.6667	0	34.2974	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1118.0	0	SC	0	3.6615	0	34.2994	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1119.0	0	SC	0	3.6557	0	34.3000	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1120.0	0	SC	0	3.6510	0	34.3001	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1121.0	0	SC	0	3.6475	0	34.3010	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1122.0	0	SC	0	3.6431	0	34.3016	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1123.0	0	SC	0	3.6383	0	34.3032	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1124.0	0	SC	0	3.6350	0	34.3042	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1125.0	0	SC	0	3.6301	0	34.3049	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1126.0	0	SC	0	3.6240	0	34.3070	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1127.0	0	SC	0	3.6219	0	34.3076	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1128.0	0	SC	0	3.6206	0	34.3075	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1129.0	0	SC	0	3.6173	0	34.3082	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1130.0	0	SC	0	3.6113	0	34.3085	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1131.0	0	SC	0	3.6063	0	34.3085	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1132.0	0	SC	0	3.5961	0	34.3115	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1133.0	0	SC	0	3.5931	0	34.3119	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1134.0	0	SC	0	3.5838	0	34.3137	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1135.0	0	SC	0	3.5785	0	34.3151	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1136.0	0	SC	0	3.5750	0	34.3141	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1137.0	0	SC	0	3.5711	0	34.3156	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1138.0	0	SC	0	3.5698	0	34.3163	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1139.0	0	SC	0	3.5677	0	34.3172	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1140.0	0	SC	0	3.5660	0	34.3179	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1141.0	0	SC	0	3.5639	0	34.3174	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1142.0	0	SC	0	3.5552	0	34.3198	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1143.0	0	SC	0	3.5515	0	34.3211	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1144.0	0	SC	0	3.5477	0	34.3202	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1145.0	0	SC	0	3.5423	0	34.3211	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1146.0	0	SC	0	3.5378	0	34.3217	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1147.0	0	SC	0	3.5322	0	34.3230	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1148.0	0	SC	0	3.5265	0	34.3240	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1149.0	0	SC	0	3.5245	0	34.3235	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1150.0	0	SC	0	3.5227	0	34.3237	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1151.0	0	SC	0	3.5164	0	34.3250	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1152.0	0	SC	0	3.5098	0	34.3269	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1153.0	0	SC	0	3.5079	0	34.3266	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1154.0	0	SC	0	3.5054	0	34.3261	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1155.0	0	SC	0	3.5029	0	34.3266	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1156.0	0	SC	0	3.4991	0	34.3278	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1157.0	0	SC	0	3.4968	0	34.3282	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1158.0	0	SC	0	3.4896	0	34.3292	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1159.0	0	SC	0	3.4822	0	34.3294	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1160.0	0	SC	0	3.4792	0	34.3306	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1161.0	0	SC	0	3.4774	0	34.3308	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1162.0	0	SC	0	3.4755	0	34.3314	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1163.0	0	SC	0	3.4732	0	34.3310	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1164.0	0	SC	0	3.4725	0	34.3301	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1165.0	0	SC	0	3.4710	0	34.3304	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1166.0	0	SC	0	3.4685	0	34.3312	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1167.0	0	SC	0	3.4659	0	34.3317	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1168.0	0	SC	0	3.4648	0	34.3332	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1169.0	0	SC	0	3.4584	0	34.3348	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1170.0	0	SC	0	3.4565	0	34.3345	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1171.0	0	SC	0	3.4559	0	34.3335	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1172.0	0	SC	0	3.4535	0	34.3348	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1173.0	0	SC	0	3.4520	0	34.3352	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1174.0	0	SC	0	3.4517	0	34.3356	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1175.0	0	SC	0	3.4507	0	34.3353	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1176.0	0	SC	0	3.4498	0	34.3356	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1177.0	0	SC	0	3.4495	0	34.3357	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1178.0	0	SC	0	3.4476	0	34.3360	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1179.0	0	SC	0	3.4431	0	34.3372	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1180.0	0	SC	0	3.4362	0	34.3390	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1181.0	0	SC	0	3.4356	0	34.3393	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1182.0	0	SC	0	3.4289	0	34.3403	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1183.0	0	SC	0	3.4235	0	34.3408	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1184.0	0	SC	0	3.4213	0	34.3404	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1185.0	0	SC	0	3.4134	0	34.3427	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1186.0	0	SC	0	3.4073	0	34.3440	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1187.0	0	SC	0	3.4032	0	34.3446	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1188.0	0	SC	0	3.3989	0	34.3458	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1189.0	0	SC	0	3.3972	0	34.3462	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1190.0	0	SC	0	3.3855	0	34.3484	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1191.0	0	SC	0	3.3802	0	34.3493	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1192.0	0	SC	0	3.3770	0	34.3498	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1193.0	0	SC	0	3.3739	0	34.3507	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1194.0	0	SC	0	3.3703	0	34.3498	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1195.0	0	SC	0	3.3698	0	34.3509	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1196.0	0	SC	0	3.3676	0	34.3511	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1197.0	0	SC	0	3.3646	0	34.3505	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1198.0	0	SC	0	3.3631	0	34.3511	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1199.0	0	SC	0	3.3604	0	34.3526	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1200.0	0	SC	0	3.3550	0	34.3529	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1201.0	0	SC	0	3.3515	0	34.3531	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1202.0	0	SC	0	3.3476	0	34.3535	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1203.0	0	SC	0	3.3454	0	34.3538	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1204.0	0	SC	0	3.3421	0	34.3547	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1205.0	0	SC	0	3.3412	0	34.3545	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1206.0	0	SC	0	3.3409	0	34.3548	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1207.0	0	SC	0	3.3400	0	34.3542	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1208.0	0	SC	0	3.3394	0	34.3548	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1209.0	0	SC	0	3.3377	0	34.3554	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1210.0	0	SC	0	3.3366	0	34.3552	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1211.0	0	SC	0	3.3364	0	34.3555	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1212.0	0	SC	0	3.3362	0	34.3553	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1213.0	0	SC	0	3.3334	0	34.3561	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1214.0	0	SC	0	3.3272	0	34.3572	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1215.0	0	SC	0	3.3229	0	34.3583	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1216.0	0	SC	0	3.3182	0	34.3585	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1217.0	0	SC	0	3.3160	0	34.3582	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1218.0	0	SC	0	3.3152	0	34.3595	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1219.0	0	SC	0	3.3152	0	34.3590	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1220.0	0	SC	0	3.3147	0	34.3583	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1221.0	0	SC	0	3.3127	0	34.3588	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1222.0	0	SC	0	3.3064	0	34.3607	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1223.0	0	SC	0	3.2986	0	34.3612	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1224.0	0	SC	0	3.2947	0	34.3624	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1225.0	0	SC	0	3.2939	0	34.3623	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1226.0	0	SC	0	3.2918	0	34.3630	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1227.0	0	SC	0	3.2819	0	34.3668	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1228.0	0	SC	0	3.2757	0	34.3662	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1229.0	0	SC	0	3.2751	0	34.3657	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1230.0	0	SC	0	3.2751	0	34.3659	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1231.0	0	SC	0	3.2751	0	34.3651	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1232.0	0	SC	0	3.2740	0	34.3652	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1233.0	0	SC	0	3.2726	0	34.3658	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1234.0	0	SC	0	3.2723	0	34.3655	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1235.0	0	SC	0	3.2706	0	34.3664	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1236.0	0	SC	0	3.2685	0	34.3669	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1237.0	0	SC	0	3.2652	0	34.3684	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1238.0	0	SC	0	3.2628	0	34.3687	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1239.0	0	SC	0	3.2611	0	34.3684	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1240.0	0	SC	0	3.2584	0	34.3690	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1241.0	0	SC	0	3.2570	0	34.3691	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1242.0	0	SC	0	3.2559	0	34.3696	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1243.0	0	SC	0	3.2552	0	34.3698	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1244.0	0	SC	0	3.2546	0	34.3691	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1245.0	0	SC	0	3.2520	0	34.3701	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1246.0	0	SC	0	3.2491	0	34.3717	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1247.0	0	SC	0	3.2487	0	34.3722	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1248.0	0	SC	0	3.2478	0	34.3715	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1249.0	0	SC	0	3.2447	0	34.3719	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1250.0	0	SC	0	3.2409	0	34.3724	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1251.0	0	SC	0	3.2392	0	34.3726	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1252.0	0	SC	0	3.2388	0	34.3728	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1253.0	0	SC	0	3.2376	0	34.3732	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1254.0	0	SC	0	3.2346	0	34.3734	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1255.0	0	SC	0	3.2321	0	34.3737	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1256.0	0	SC	0	3.2320	0	34.3725	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1257.0	0	SC	0	3.2316	0	34.3723	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1258.0	0	SC	0	3.2315	0	34.3728	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1259.0	0	SC	0	3.2299	0	34.3729	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1260.0	0	SC	0	3.2243	0	34.3745	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1261.0	0	SC	0	3.2206	0	34.3746	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1262.0	0	SC	0	3.2196	0	34.3746	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1263.0	0	SC	0	3.2203	0	34.3742	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1264.0	0	SC	0	3.2195	0	34.3733	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1265.0	0	SC	0	3.2177	0	34.3741	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1266.0	0	SC	0	3.2151	0	34.3746	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1267.0	0	SC	0	3.2141	0	34.3752	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1268.0	0	SC	0	3.2121	0	34.3757	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1269.0	0	SC	0	3.2078	0	34.3763	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1270.0	0	SC	0	3.2048	0	34.3769	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1271.0	0	SC	0	3.2047	0	34.3769	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1272.0	0	SC	0	3.2005	0	34.3775	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1273.0	0	SC	0	3.1961	0	34.3778	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1274.0	0	SC	0	3.1932	0	34.3779	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1275.0	0	SC	0	3.1908	0	34.3788	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1276.0	0	SC	0	3.1879	0	34.3789	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1277.0	0	SC	0	3.1860	0	34.3796	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1278.0	0	SC	0	3.1848	0	34.3800	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1279.0	0	SC	0	3.1844	0	34.3803	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1280.0	0	SC	0	3.1805	0	34.3806	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1281.0	0	SC	0	3.1799	0	34.3807	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1282.0	0	SC	0	3.1799	0	34.3798	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1283.0	0	SC	0	3.1794	0	34.3797	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1284.0	0	SC	0	3.1793	0	34.3801	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1285.0	0	SC	0	3.1787	0	34.3810	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1286.0	0	SC	0	3.1787	0	34.3813	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1287.0	0	SC	0	3.1758	0	34.3823	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1288.0	0	SC	0	3.1700	0	34.3827	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1289.0	0	SC	0	3.1676	0	34.3828	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1290.0	0	SC	0	3.1656	0	34.3831	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1291.0	0	SC	0	3.1653	0	34.3820	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1292.0	0	SC	0	3.1651	0	34.3823	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1293.0	0	SC	0	3.1636	0	34.3826	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1294.0	0	SC	0	3.1612	0	34.3830	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1295.0	0	SC	0	3.1582	0	34.3838	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1296.0	0	SC	0	3.1493	0	34.3850	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1297.0	0	SC	0	3.1380	0	34.3852	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1298.0	0	SC	0	3.1309	0	34.3874	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1299.0	0	SC	0	3.1289	0	34.3876	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1300.0	0	SC	0	3.1284	0	34.3883	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1301.0	0	SC	0	3.1286	0	34.3877	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1302.0	0	SC	0	3.1288	0	34.3879	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1303.0	0	SC	0	3.1289	0	34.3875	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1304.0	0	SC	0	3.1289	0	34.3870	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1305.0	0	SC	0	3.1274	0	34.3873	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1306.0	0	SC	0	3.1231	0	34.3893	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1307.0	0	SC	0	3.1209	0	34.3894	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1308.0	0	SC	0	3.1202	0	34.3892	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1309.0	0	SC	0	3.1194	0	34.3893	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1310.0	0	SC	0	3.1192	0	34.3890	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1311.0	0	SC	0	3.1189	0	34.3896	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1312.0	0	SC	0	3.1191	0	34.3897	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1313.0	0	SC	0	3.1141	0	34.3904	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1314.0	0	SC	0	3.1091	0	34.3905	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1315.0	0	SC	0	3.1069	0	34.3906	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1316.0	0	SC	0	3.1049	0	34.3922	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1317.0	0	SC	0	3.1017	0	34.3924	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1318.0	0	SC	0	3.0985	0	34.3929	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1319.0	0	SC	0	3.0967	0	34.3925	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1320.0	0	SC	0	3.0965	0	34.3924	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1321.0	0	SC	0	3.0950	0	34.3934	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1322.0	0	SC	0	3.0937	0	34.3936	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1323.0	0	SC	0	3.0891	0	34.3938	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1324.0	0	SC	0	3.0777	0	34.3966	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1325.0	0	SC	0	3.0754	0	34.3962	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1326.0	0	SC	0	3.0743	0	34.3963	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1327.0	0	SC	0	3.0738	0	34.3964	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1328.0	0	SC	0	3.0725	0	34.3968	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1329.0	0	SC	0	3.0659	0	34.3975	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1330.0	0	SC	0	3.0605	0	34.3988	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1331.0	0	SC	0	3.0597	0	34.3998	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1332.0	0	SC	0	3.0600	0	34.3994	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1333.0	0	SC	0	3.0596	0	34.3998	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1334.0	0	SC	0	3.0578	0	34.3989	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1335.0	0	SC	0	3.0560	0	34.3993	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1336.0	0	SC	0	3.0548	0	34.3996	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1337.0	0	SC	0	3.0537	0	34.4005	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1338.0	0	SC	0	3.0512	0	34.4007	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1339.0	0	SC	0	3.0438	0	34.4011	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1340.0	0	SC	0	3.0440	0	34.4019	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1341.0	0	SC	0	3.0365	0	34.4032	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1342.0	0	SC	0	3.0355	0	34.4033	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1343.0	0	SC	0	3.0346	0	34.4027	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1344.0	0	SC	0	3.0300	0	34.4036	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1345.0	0	SC	0	3.0271	0	34.4046	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1346.0	0	SC	0	3.0255	0	34.4045	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1347.0	0	SC	0	3.0270	0	34.4031	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1348.0	0	SC	0	3.0235	0	34.4040	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1349.0	0	SC	0	3.0183	0	34.4062	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1350.0	0	SC	0	3.0169	0	34.4058	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1351.0	0	SC	0	3.0156	0	34.4055	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1352.0	0	SC	0	3.0149	0	34.4062	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1353.0	0	SC	0	3.0130	0	34.4067	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1354.0	0	SC	0	3.0080	0	34.4072	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1355.0	0	SC	0	3.0003	0	34.4098	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1356.0	0	SC	0	2.9961	0	34.4107	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1357.0	0	SC	0	2.9846	0	34.4127	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1358.0	0	SC	0	2.9812	0	34.4126	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1359.0	0	SC	0	2.9780	0	34.4129	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1360.0	0	SC	0	2.9735	0	34.4131	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1361.0	0	SC	0	2.9691	0	34.4142	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1362.0	0	SC	0	2.9649	0	34.4146	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1363.0	0	SC	0	2.9613	0	34.4155	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1364.0	0	SC	0	2.9597	0	34.4158	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1365.0	0	SC	0	2.9586	0	34.4162	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1366.0	0	SC	0	2.9567	0	34.4167	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1367.0	0	SC	0	2.9535	0	34.4168	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1368.0	0	SC	0	2.9484	0	34.4177	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1369.0	0	SC	0	2.9443	0	34.4186	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1370.0	0	SC	0	2.9388	0	34.4184	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1371.0	0	SC	0	2.9302	0	34.4211	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1372.0	0	SC	0	2.9303	0	34.4197	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1373.0	0	SC	0	2.9244	0	34.4231	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1374.0	0	SC	0	2.9228	0	34.4214	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1375.0	0	SC	0	2.9218	0	34.4217	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1376.0	0	SC	0	2.9197	0	34.4226	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1377.0	0	SC	0	2.9183	0	34.4225	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1378.0	0	SC	0	2.9176	0	34.4225	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1379.0	0	SC	0	2.9174	0	34.4226	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1380.0	0	SC	0	2.9163	0	34.4225	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1381.0	0	SC	0	2.9124	0	34.4243	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1382.0	0	SC	0	2.9096	0	34.4232	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1383.0	0	SC	0	2.9071	0	34.4236	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1384.0	0	SC	0	2.9050	0	34.4246	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1385.0	0	SC	0	2.9034	0	34.4250	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1386.0	0	SC	0	2.9024	0	34.4248	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1387.0	0	SC	0	2.9013	0	34.4251	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1388.0	0	SC	0	2.8984	0	34.4263	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1389.0	0	SC	0	2.8951	0	34.4277	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1390.0	0	SC	0	2.8936	0	34.4266	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1391.0	0	SC	0	2.8896	0	34.4278	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1392.0	0	SC	0	2.8858	0	34.4287	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1393.0	0	SC	0	2.8834	0	34.4286	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1394.0	0	SC	0	2.8828	0	34.4288	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1395.0	0	SC	0	2.8811	0	34.4290	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1396.0	0	SC	0	2.8781	0	34.4295	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1397.0	0	SC	0	2.8758	0	34.4299	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1398.0	0	SC	0	2.8742	0	34.4301	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1399.0	0	SC	0	2.8728	0	34.4302	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1400.0	0	SC	0	2.8720	0	34.4308	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1401.0	0	SC	0	2.8712	0	34.4310	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1402.0	0	SC	0	2.8708	0	34.4306	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1403.0	0	SC	0	2.8703	0	34.4306	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1404.0	0	SC	0	2.8698	0	34.4308	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1405.0	0	SC	0	2.8687	0	34.4308	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1406.0	0	SC	0	2.8666	0	34.4312	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1407.0	0	SC	0	2.8644	0	34.4318	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1408.0	0	SC	0	2.8619	0	34.4312	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1409.0	0	SC	0	2.8559	0	34.4324	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1410.0	0	SC	0	2.8534	0	34.4331	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1411.0	0	SC	0	2.8492	0	34.4331	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1412.0	0	SC	0	2.8424	0	34.4347	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1413.0	0	SC	0	2.8370	0	34.4354	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1414.0	0	SC	0	2.8330	0	34.4357	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1415.0	0	SC	0	2.8295	0	34.4364	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1416.0	0	SC	0	2.8282	0	34.4356	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1417.0	0	SC	0	2.8281	0	34.4366	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1418.0	0	SC	0	2.8264	0	34.4376	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1419.0	0	SC	0	2.8227	0	34.4376	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1420.0	0	SC	0	2.8222	0	34.4376	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1421.0	0	SC	0	2.8207	0	34.4378	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1422.0	0	SC	0	2.8180	0	34.4382	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1423.0	0	SC	0	2.8164	0	34.4384	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1424.0	0	SC	0	2.8164	0	34.4385	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1425.0	0	SC	0	2.8168	0	34.4383	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1426.0	0	SC	0	2.8149	0	34.4387	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1427.0	0	SC	0	2.8069	0	34.4409	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1428.0	0	SC	0	2.8041	0	34.4410	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1429.0	0	SC	0	2.8022	0	34.4419	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1430.0	0	SC	0	2.8020	0	34.4417	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1431.0	0	SC	0	2.8021	0	34.4420	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1432.0	0	SC	0	2.8023	0	34.4417	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1433.0	0	SC	0	2.8016	0	34.4417	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1434.0	0	SC	0	2.7985	0	34.4422	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1435.0	0	SC	0	2.7951	0	34.4429	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1436.0	0	SC	0	2.7919	0	34.4432	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1437.0	0	SC	0	2.7899	0	34.4437	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1438.0	0	SC	0	2.7863	0	34.4440	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1439.0	0	SC	0	2.7818	0	34.4453	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1440.0	0	SC	0	2.7808	0	34.4450	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1441.0	0	SC	0	2.7684	0	34.4476	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1442.0	0	SC	0	2.7657	0	34.4468	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1443.0	0	SC	0	2.7636	0	34.4478	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1444.0	0	SC	0	2.7613	0	34.4479	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1445.0	0	SC	0	2.7589	0	34.4490	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1446.0	0	SC	0	2.7554	0	34.4491	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1447.0	0	SC	0	2.7531	0	34.4495	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1448.0	0	SC	0	2.7514	0	34.4491	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1449.0	0	SC	0	2.7503	0	34.4497	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1450.0	0	SC	0	2.7490	0	34.4496	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1451.0	0	SC	0	2.7469	0	34.4506	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1452.0	0	SC	0	2.7461	0	34.4515	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1453.0	0	SC	0	2.7458	0	34.4506	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1454.0	0	SC	0	2.7449	0	34.4509	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1455.0	0	SC	0	2.7415	0	34.4512	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1456.0	0	SC	0	2.7388	0	34.4521	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1457.0	0	SC	0	2.7366	0	34.4513	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1458.0	0	SC	0	2.7335	0	34.4523	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1459.0	0	SC	0	2.7320	0	34.4528	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1460.0	0	SC	0	2.7284	0	34.4538	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1461.0	0	SC	0	2.7253	0	34.4538	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1462.0	0	SC	0	2.7245	0	34.4539	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1463.0	0	SC	0	2.7242	0	34.4526	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1464.0	0	SC	0	2.7212	0	34.4528	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1465.0	0	SC	0	2.7137	0	34.4548	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1466.0	0	SC	0	2.7092	0	34.4565	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1467.0	0	SC	0	2.7060	0	34.4566	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1468.0	0	SC	0	2.7041	0	34.4572	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1469.0	0	SC	0	2.7033	0	34.4570	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1470.0	0	SC	0	2.7030	0	34.4563	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1471.0	0	SC	0	2.7032	0	34.4570	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1472.0	0	SC	0	2.7031	0	34.4573	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1473.0	0	SC	0	2.7037	0	34.4574	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1474.0	0	SC	0	2.7038	0	34.4564	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1475.0	0	SC	0	2.7037	0	34.4565	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1476.0	0	SC	0	2.7041	0	34.4569	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1477.0	0	SC	0	2.7041	0	34.4570	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1478.0	0	SC	0	2.7039	0	34.4584	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1479.0	0	SC	0	2.7039	0	34.4568	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1480.0	0	SC	0	2.7033	0	34.4573	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1481.0	0	SC	0	2.7029	0	34.4575	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1482.0	0	SC	0	2.7026	0	34.4582	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1483.0	0	SC	0	2.7028	0	34.4581	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1484.0	0	SC	0	2.7027	0	34.4570	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1485.0	0	SC	0	2.7010	0	34.4574	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1486.0	0	SC	0	2.6993	0	34.4577	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1487.0	0	SC	0	2.6980	0	34.4584	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1488.0	0	SC	0	2.6940	0	34.4590	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1489.0	0	SC	0	2.6917	0	34.4597	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1490.0	0	SC	0	2.6871	0	34.4593	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1491.0	0	SC	0	2.6825	0	34.4607	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1492.0	0	SC	0	2.6797	0	34.4610	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1493.0	0	SC	0	2.6771	0	34.4618	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1494.0	0	SC	0	2.6753	0	34.4626	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1495.0	0	SC	0	2.6738	0	34.4621	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1496.0	0	SC	0	2.6735	0	34.4623	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1497.0	0	SC	0	2.6736	0	34.4625	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1498.0	0	SC	0	2.6736	0	34.4618	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1499.0	0	SC	0	2.6729	0	34.4629	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1500.0	0	SC	0	2.6727	0	34.4620	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1501.0	0	SC	0	2.6726	0	34.4630	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1502.0	0	SC	0	2.6721	0	34.4636	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1503.0	0	SC	0	2.6712	0	34.4629	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1504.0	0	SC	0	2.6702	0	34.4629	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1505.0	0	SC	0	2.6688	0	34.4642	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1506.0	0	SC	0	2.6667	0	34.4633	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1507.0	0	SC	0	2.6615	0	34.4652	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1508.0	0	SC	0	2.6585	0	34.4651	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1509.0	0	SC	0	2.6570	0	34.4661	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1510.0	0	SC	0	2.6540	0	34.4659	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1511.0	0	SC	0	2.6525	0	34.4655	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1512.0	0	SC	0	2.6503	0	34.4667	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1513.0	0	SC	0	2.6487	0	34.4672	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1514.0	0	SC	0	2.6473	0	34.4665	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1515.0	0	SC	0	2.6456	0	34.4663	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1516.0	0	SC	0	2.6445	0	34.4679	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1517.0	0	SC	0	2.6419	0	34.4676	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1518.0	0	SC	0	2.6378	0	34.4686	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1519.0	0	SC	0	2.6372	0	34.4696	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1520.0	0	SC	0	2.6368	0	34.4688	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1521.0	0	SC	0	2.6334	0	34.4690	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1522.0	0	SC	0	2.6300	0	34.4704	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1523.0	0	SC	0	2.6281	0	34.4706	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1524.0	0	SC	0	2.6261	0	34.4703	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1525.0	0	SC	0	2.6249	0	34.4710	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1526.0	0	SC	0	2.6197	0	34.4727	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1527.0	0	SC	0	2.6179	0	34.4723	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1528.0	0	SC	0	2.6164	0	34.4721	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1529.0	0	SC	0	2.6136	0	34.4732	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1530.0	0	SC	0	2.6119	0	34.4735	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1531.0	0	SC	0	2.6092	0	34.4738	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1532.0	0	SC	0	2.6080	0	34.4733	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1533.0	0	SC	0	2.6066	0	34.4747	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1534.0	0	SC	0	2.6052	0	34.4751	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1535.0	0	SC	0	2.6038	0	34.4765	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1536.0	0	SC	0	2.6001	0	34.4754	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1537.0	0	SC	0	2.5951	0	34.4765	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1538.0	0	SC	0	2.5907	0	34.4771	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1539.0	0	SC	0	2.5873	0	34.4782	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1540.0	0	SC	0	2.5845	0	34.4792	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1541.0	0	SC	0	2.5829	0	34.4792	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1542.0	0	SC	0	2.5818	0	34.4794	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1543.0	0	SC	0	2.5808	0	34.4794	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1544.0	0	SC	0	2.5785	0	34.4797	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1545.0	0	SC	0	2.5746	0	34.4802	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1546.0	0	SC	0	2.5717	0	34.4811	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1547.0	0	SC	0	2.5702	0	34.4817	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1548.0	0	SC	0	2.5692	0	34.4824	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1549.0	0	SC	0	2.5684	0	34.4822	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1550.0	0	SC	0	2.5679	0	34.4820	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1551.0	0	SC	0	2.5669	0	34.4822	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1552.0	0	SC	0	2.5662	0	34.4822	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1553.0	0	SC	0	2.5659	0	34.4820	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1554.0	0	SC	0	2.5657	0	34.4822	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1555.0	0	SC	0	2.5653	0	34.4825	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1556.0	0	SC	0	2.5612	0	34.4836	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1557.0	0	SC	0	2.5555	0	34.4847	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1558.0	0	SC	0	2.5546	0	34.4845	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1559.0	0	SC	0	2.5536	0	34.4843	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1560.0	0	SC	0	2.5496	0	34.4844	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1561.0	0	SC	0	2.5464	0	34.4849	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1562.0	0	SC	0	2.5430	0	34.4857	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1563.0	0	SC	0	2.5424	0	34.4857	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1564.0	0	SC	0	2.5424	0	34.4855	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1565.0	0	SC	0	2.5423	0	34.4859	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1566.0	0	SC	0	2.5419	0	34.4860	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1567.0	0	SC	0	2.5406	0	34.4862	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1568.0	0	SC	0	2.5400	0	34.4865	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1569.0	0	SC	0	2.5397	0	34.4864	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1570.0	0	SC	0	2.5396	0	34.4864	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1571.0	0	SC	0	2.5389	0	34.4870	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1572.0	0	SC	0	2.5389	0	34.4862	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1573.0	0	SC	0	2.5384	0	34.4867	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1574.0	0	SC	0	2.5376	0	34.4868	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1575.0	0	SC	0	2.5366	0	34.4869	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1576.0	0	SC	0	2.5366	0	34.4867	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1577.0	0	SC	0	2.5332	0	34.4871	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1578.0	0	SC	0	2.5310	0	34.4882	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1579.0	0	SC	0	2.5304	0	34.4881	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1580.0	0	SC	0	2.5300	0	34.4880	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1581.0	0	SC	0	2.5290	0	34.4885	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1582.0	0	SC	0	2.5273	0	34.4886	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1583.0	0	SC	0	2.5250	0	34.4884	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1584.0	0	SC	0	2.5223	0	34.4894	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1585.0	0	SC	0	2.5228	0	34.4890	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1586.0	0	SC	0	2.5202	0	34.4899	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1587.0	0	SC	0	2.5196	0	34.4899	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1588.0	0	SC	0	2.5193	0	34.4899	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1589.0	0	SC	0	2.5191	0	34.4899	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1590.0	0	SC	0	2.5182	0	34.4903	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1591.0	0	SC	0	2.5178	0	34.4905	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1592.0	0	SC	0	2.5166	0	34.4903	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1593.0	0	SC	0	2.5160	0	34.4900	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1594.0	0	SC	0	2.5140	0	34.4908	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1595.0	0	SC	0	2.5091	0	34.4916	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1596.0	0	SC	0	2.5000	0	34.4925	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1597.0	0	SC	0	2.4933	0	34.4941	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1598.0	0	SC	0	2.4875	0	34.4947	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1599.0	0	SC	0	2.4821	0	34.4958	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1600.0	0	SC	0	2.4817	0	34.4961	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1601.0	0	SC	0	2.4741	0	34.4972	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1602.0	0	SC	0	2.4696	0	34.4980	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1603.0	0	SC	0	2.4669	0	34.4982	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1604.0	0	SC	0	2.4659	0	34.4982	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1605.0	0	SC	0	2.4648	0	34.4977	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1606.0	0	SC	0	2.4646	0	34.4975	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1607.0	0	SC	0	2.4635	0	34.4974	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1608.0	0	SC	0	2.4624	0	34.4981	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1609.0	0	SC	0	2.4627	0	34.4986	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1610.0	0	SC	0	2.4626	0	34.4989	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1611.0	0	SC	0	2.4621	0	34.4987	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1612.0	0	SC	0	2.4616	0	34.4989	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1613.0	0	SC	0	2.4617	0	34.4983	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1614.0	0	SC	0	2.4616	0	34.4981	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1615.0	0	SC	0	2.4611	0	34.4980	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1616.0	0	SC	0	2.4609	0	34.4980	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1617.0	0	SC	0	2.4606	0	34.4988	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1618.0	0	SC	0	2.4560	0	34.5001	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1619.0	0	SC	0	2.4531	0	34.5006	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1620.0	0	SC	0	2.4513	0	34.5006	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1621.0	0	SC	0	2.4495	0	34.5006	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1622.0	0	SC	0	2.4487	0	34.5005	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1623.0	0	SC	0	2.4485	0	34.5001	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1624.0	0	SC	0	2.4477	0	34.5006	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1625.0	0	SC	0	2.4456	0	34.5017	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1626.0	0	SC	0	2.4447	0	34.5016	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1627.0	0	SC	0	2.4436	0	34.5018	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1628.0	0	SC	0	2.4410	0	34.5019	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1629.0	0	SC	0	2.4388	0	34.5021	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1630.0	0	SC	0	2.4383	0	34.5025	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1631.0	0	SC	0	2.4381	0	34.5028	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1632.0	0	SC	0	2.4376	0	34.5031	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1633.0	0	SC	0	2.4372	0	34.5030	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1634.0	0	SC	0	2.4360	0	34.5032	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1635.0	0	SC	0	2.4357	0	34.5029	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1636.0	0	SC	0	2.4357	0	34.5027	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1637.0	0	SC	0	2.4345	0	34.5031	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1638.0	0	SC	0	2.4330	0	34.5037	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1639.0	0	SC	0	2.4318	0	34.5037	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1640.0	0	SC	0	2.4315	0	34.5037	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1641.0	0	SC	0	2.4316	0	34.5039	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1642.0	0	SC	0	2.4316	0	34.5032	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1643.0	0	SC	0	2.4306	0	34.5042	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1644.0	0	SC	0	2.4297	0	34.5041	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1645.0	0	SC	0	2.4287	0	34.5048	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1646.0	0	SC	0	2.4278	0	34.5050	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1647.0	0	SC	0	2.4275	0	34.5044	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1648.0	0	SC	0	2.4267	0	34.5045	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1649.0	0	SC	0	2.4244	0	34.5055	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1650.0	0	SC	0	2.4235	0	34.5061	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1651.0	0	SC	0	2.4231	0	34.5064	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1652.0	0	SC	0	2.4226	0	34.5062	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1653.0	0	SC	0	2.4212	0	34.5056	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1654.0	0	SC	0	2.4194	0	34.5063	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1655.0	0	SC	0	2.4180	0	34.5066	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1656.0	0	SC	0	2.4170	0	34.5071	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1657.0	0	SC	0	2.4156	0	34.5077	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1658.0	0	SC	0	2.4152	0	34.5072	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1659.0	0	SC	0	2.4143	0	34.5072	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1660.0	0	SC	0	2.4133	0	34.5068	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1661.0	0	SC	0	2.4114	0	34.5073	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1662.0	0	SC	0	2.4095	0	34.5083	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1663.0	0	SC	0	2.4091	0	34.5089	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1664.0	0	SC	0	2.4095	0	34.5079	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1665.0	0	SC	0	2.4072	0	34.5084	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1666.0	0	SC	0	2.4053	0	34.5088	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1667.0	0	SC	0	2.4036	0	34.5097	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1668.0	0	SC	0	2.4030	0	34.5099	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1669.0	0	SC	0	2.4021	0	34.5097	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1670.0	0	SC	0	2.4010	0	34.5097	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1671.0	0	SC	0	2.3999	0	34.5098	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1672.0	0	SC	0	2.4002	0	34.5105	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1673.0	0	SC	0	2.3969	0	34.5110	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1674.0	0	SC	0	2.3947	0	34.5115	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1675.0	0	SC	0	2.3938	0	34.5112	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1676.0	0	SC	0	2.3926	0	34.5114	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1677.0	0	SC	0	2.3922	0	34.5119	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1678.0	0	SC	0	2.3918	0	34.5123	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1679.0	0	SC	0	2.3918	0	34.5116	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1680.0	0	SC	0	2.3916	0	34.5116	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1681.0	0	SC	0	2.3887	0	34.5122	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1682.0	0	SC	0	2.3836	0	34.5136	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1683.0	0	SC	0	2.3815	0	34.5132	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1684.0	0	SC	0	2.3799	0	34.5138	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1685.0	0	SC	0	2.3788	0	34.5144	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1686.0	0	SC	0	2.3758	0	34.5148	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1687.0	0	SC	0	2.3724	0	34.5160	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1688.0	0	SC	0	2.3704	0	34.5155	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1689.0	0	SC	0	2.3688	0	34.5162	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1690.0	0	SC	0	2.3681	0	34.5165	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1691.0	0	SC	0	2.3672	0	34.5161	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1692.0	0	SC	0	2.3664	0	34.5158	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1693.0	0	SC	0	2.3658	0	34.5168	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1694.0	0	SC	0	2.3653	0	34.5170	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1695.0	0	SC	0	2.3648	0	34.5161	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1696.0	0	SC	0	2.3639	0	34.5165	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1697.0	0	SC	0	2.3636	0	34.5170	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1698.0	0	SC	0	2.3631	0	34.5168	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1699.0	0	SC	0	2.3616	0	34.5170	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1700.0	0	SC	0	2.3603	0	34.5172	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1701.0	0	SC	0	2.3573	0	34.5180	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1702.0	0	SC	0	2.3564	0	34.5178	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1703.0	0	SC	0	2.3562	0	34.5176	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1704.0	0	SC	0	2.3559	0	34.5184	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1705.0	0	SC	0	2.3533	0	34.5192	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1706.0	0	SC	0	2.3493	0	34.5192	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1707.0	0	SC	0	2.3464	0	34.5199	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1708.0	0	SC	0	2.3432	0	34.5208	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1709.0	0	SC	0	2.3401	0	34.5209	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1710.0	0	SC	0	2.3383	0	34.5215	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1711.0	0	SC	0	2.3374	0	34.5217	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1712.0	0	SC	0	2.3366	0	34.5218	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1713.0	0	SC	0	2.3348	0	34.5225	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1714.0	0	SC	0	2.3320	0	34.5223	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1715.0	0	SC	0	2.3308	0	34.5233	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1716.0	0	SC	0	2.3299	0	34.5234	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1717.0	0	SC	0	2.3286	0	34.5229	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1718.0	0	SC	0	2.3281	0	34.5230	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1719.0	0	SC	0	2.3272	0	34.5240	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1720.0	0	SC	0	2.3266	0	34.5235	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1721.0	0	SC	0	2.3251	0	34.5238	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1722.0	0	SC	0	2.3251	0	34.5242	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1723.0	0	SC	0	2.3237	0	34.5241	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1724.0	0	SC	0	2.3233	0	34.5243	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1725.0	0	SC	0	2.3230	0	34.5241	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1726.0	0	SC	0	2.3227	0	34.5246	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1727.0	0	SC	0	2.3227	0	34.5245	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1728.0	0	SC	0	2.3219	0	34.5247	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1729.0	0	SC	0	2.3211	0	34.5247	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1730.0	0	SC	0	2.3211	0	34.5251	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1731.0	0	SC	0	2.3195	0	34.5250	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1732.0	0	SC	0	2.3192	0	34.5252	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1733.0	0	SC	0	2.3190	0	34.5248	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1734.0	0	SC	0	2.3180	0	34.5254	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1735.0	0	SC	0	2.3174	0	34.5259	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1736.0	0	SC	0	2.3163	0	34.5258	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1737.0	0	SC	0	2.3146	0	34.5258	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1738.0	0	SC	0	2.3129	0	34.5271	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1739.0	0	SC	0	2.3101	0	34.5267	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1740.0	0	SC	0	2.3077	0	34.5273	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1741.0	0	SC	0	2.3071	0	34.5274	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1742.0	0	SC	0	2.3070	0	34.5273	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1743.0	0	SC	0	2.3066	0	34.5273	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1744.0	0	SC	0	2.3065	0	34.5272	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1745.0	0	SC	0	2.3060	0	34.5271	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1746.0	0	SC	0	2.3060	0	34.5278	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1747.0	0	SC	0	2.3055	0	34.5279	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1748.0	0	SC	0	2.3036	0	34.5282	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1749.0	0	SC	0	2.3024	0	34.5284	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1750.0	0	SC	0	2.3012	0	34.5284	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1751.0	0	SC	0	2.3002	0	34.5284	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1752.0	0	SC	0	2.2992	0	34.5288	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1753.0	0	SC	0	2.2979	0	34.5285	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1754.0	0	SC	0	2.2962	0	34.5293	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1755.0	0	SC	0	2.2954	0	34.5301	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1756.0	0	SC	0	2.2952	0	34.5296	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1757.0	0	SC	0	2.2927	0	34.5300	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1758.0	0	SC	0	2.2903	0	34.5302	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1759.0	0	SC	0	2.2884	0	34.5310	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1760.0	0	SC	0	2.2867	0	34.5311	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1761.0	0	SC	0	2.2843	0	34.5315	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1762.0	0	SC	0	2.2819	0	34.5321	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1763.0	0	SC	0	2.2796	0	34.5329	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1764.0	0	SC	0	2.2794	0	34.5332	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1765.0	0	SC	0	2.2760	0	34.5334	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1766.0	0	SC	0	2.2733	0	34.5344	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1767.0	0	SC	0	2.2724	0	34.5338	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1768.0	0	SC	0	2.2703	0	34.5346	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1769.0	0	SC	0	2.2688	0	34.5347	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1770.0	0	SC	0	2.2668	0	34.5349	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1771.0	0	SC	0	2.2660	0	34.5354	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1772.0	0	SC	0	2.2659	0	34.5348	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1773.0	0	SC	0	2.2655	0	34.5347	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1774.0	0	SC	0	2.2650	0	34.5350	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1775.0	0	SC	0	2.2644	0	34.5353	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1776.0	0	SC	0	2.2638	0	34.5355	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1777.0	0	SC	0	2.2629	0	34.5361	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1778.0	0	SC	0	2.2630	0	34.5356	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1779.0	0	SC	0	2.2627	0	34.5357	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1780.0	0	SC	0	2.2629	0	34.5349	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1781.0	0	SC	0	2.2623	0	34.5361	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1782.0	0	SC	0	2.2609	0	34.5366	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1783.0	0	SC	0	2.2593	0	34.5366	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1784.0	0	SC	0	2.2573	0	34.5372	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1785.0	0	SC	0	2.2567	0	34.5373	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1786.0	0	SC	0	2.2566	0	34.5370	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1787.0	0	SC	0	2.2547	0	34.5372	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1788.0	0	SC	0	2.2521	0	34.5382	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1789.0	0	SC	0	2.2507	0	34.5387	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1790.0	0	SC	0	2.2497	0	34.5395	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1791.0	0	SC	0	2.2477	0	34.5393	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1792.0	0	SC	0	2.2465	0	34.5396	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1793.0	0	SC	0	2.2463	0	34.5392	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1794.0	0	SC	0	2.2461	0	34.5390	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1795.0	0	SC	0	2.2457	0	34.5390	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1796.0	0	SC	0	2.2456	0	34.5398	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1797.0	0	SC	0	2.2450	0	34.5405	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1798.0	0	SC	0	2.2454	0	34.5400	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1799.0	0	SC	0	2.2454	0	34.5397	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1800.0	0	SC	0	2.2448	0	34.5395	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1801.0	0	SC	0	2.2426	0	34.5405	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1802.0	0	SC	0	2.2421	0	34.5405	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1803.0	0	SC	0	2.2419	0	34.5405	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1804.0	0	SC	0	2.2411	0	34.5409	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1805.0	0	SC	0	2.2402	0	34.5408	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1806.0	0	SC	0	2.2400	0	34.5402	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1807.0	0	SC	0	2.2393	0	34.5407	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1808.0	0	SC	0	2.2370	0	34.5414	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1809.0	0	SC	0	2.2357	0	34.5413	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1810.0	0	SC	0	2.2347	0	34.5414	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1811.0	0	SC	0	2.2340	0	34.5421	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1812.0	0	SC	0	2.2337	0	34.5419	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1813.0	0	SC	0	2.2333	0	34.5417	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1814.0	0	SC	0	2.2325	0	34.5410	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1815.0	0	SC	0	2.2313	0	34.5414	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1816.0	0	SC	0	2.2298	0	34.5422	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1817.0	0	SC	0	2.2282	0	34.5427	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1818.0	0	SC	0	2.2278	0	34.5426	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1819.0	0	SC	0	2.2278	0	34.5428	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1820.0	0	SC	0	2.2277	0	34.5426	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1821.0	0	SC	0	2.2275	0	34.5428	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1822.0	0	SC	0	2.2266	0	34.5420	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1823.0	0	SC	0	2.2247	0	34.5429	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1824.0	0	SC	0	2.2216	0	34.5434	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1825.0	0	SC	0	2.2191	0	34.5442	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1826.0	0	SC	0	2.2184	0	34.5442	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1827.0	0	SC	0	2.2184	0	34.5444	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1828.0	0	SC	0	2.2186	0	34.5442	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1829.0	0	SC	0	2.2178	0	34.5442	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1830.0	0	SC	0	2.2165	0	34.5442	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1831.0	0	SC	0	2.2155	0	34.5445	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1832.0	0	SC	0	2.2145	0	34.5443	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1833.0	0	SC	0	2.2139	0	34.5452	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1834.0	0	SC	0	2.2133	0	34.5456	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1835.0	0	SC	0	2.2128	0	34.5456	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1836.0	0	SC	0	2.2116	0	34.5459	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1837.0	0	SC	0	2.2108	0	34.5460	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1838.0	0	SC	0	2.2106	0	34.5460	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1839.0	0	SC	0	2.2104	0	34.5452	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1840.0	0	SC	0	2.2104	0	34.5451	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1841.0	0	SC	0	2.2105	0	34.5452	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1842.0	0	SC	0	2.2102	0	34.5456	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1843.0	0	SC	0	2.2097	0	34.5460	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1844.0	0	SC	0	2.2085	0	34.5468	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1845.0	0	SC	0	2.2078	0	34.5473	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1846.0	0	SC	0	2.2068	0	34.5471	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1847.0	0	SC	0	2.2061	0	34.5463	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1848.0	0	SC	0	2.2059	0	34.5464	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1849.0	0	SC	0	2.2059	0	34.5464	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1850.0	0	SC	0	2.2056	0	34.5459	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1851.0	0	SC	0	2.2054	0	34.5465	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1852.0	0	SC	0	2.2048	0	34.5472	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1853.0	0	SC	0	2.2047	0	34.5477	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1854.0	0	SC	0	2.2032	0	34.5484	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1855.0	0	SC	0	2.1997	0	34.5489	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1856.0	0	SC	0	2.1984	0	34.5493	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1857.0	0	SC	0	2.1976	0	34.5501	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1858.0	0	SC	0	2.1967	0	34.5509	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1859.0	0	SC	0	2.1958	0	34.5520	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1860.0	0	SC	0	2.1949	0	34.5524	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1861.0	0	SC	0	2.1937	0	34.5525	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1862.0	0	SC	0	2.1932	0	34.5528	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1863.0	0	SC	0	2.1918	0	34.5548	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1864.0	0	SC	0	2.1911	0	34.5550	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1865.0	0	SC	0	2.1902	0	34.5553	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1866.0	0	SC	0	2.1893	0	34.5549	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1867.0	0	SC	0	2.1885	0	34.5554	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1868.0	0	SC	0	2.1878	0	34.5560	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1869.0	0	SC	0	2.1872	0	34.5560	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1870.0	0	SC	0	2.1868	0	34.5562	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1871.0	0	SC	0	2.1864	0	34.5557	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1872.0	0	SC	0	2.1844	0	34.5559	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1873.0	0	SC	0	2.1820	0	34.5559	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1874.0	0	SC	0	2.1804	0	34.5559	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1875.0	0	SC	0	2.1782	0	34.5569	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1876.0	0	SC	0	2.1774	0	34.5565	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1877.0	0	SC	0	2.1772	0	34.5575	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1878.0	0	SC	0	2.1772	0	34.5579	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1879.0	0	SC	0	2.1771	0	34.5582	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1880.0	0	SC	0	2.1770	0	34.5584	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1881.0	0	SC	0	2.1765	0	34.5576	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1882.0	0	SC	0	2.1760	0	34.5581	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1883.0	0	SC	0	2.1747	0	34.5580	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1884.0	0	SC	0	2.1735	0	34.5580	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1885.0	0	SC	0	2.1722	0	34.5584	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1886.0	0	SC	0	2.1713	0	34.5590	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1887.0	0	SC	0	2.1707	0	34.5592	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1888.0	0	SC	0	2.1705	0	34.5597	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1889.0	0	SC	0	2.1702	0	34.5596	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1890.0	0	SC	0	2.1697	0	34.5592	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1891.0	0	SC	0	2.1695	0	34.5588	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1892.0	0	SC	0	2.1691	0	34.5591	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1893.0	0	SC	0	2.1683	0	34.5595	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1894.0	0	SC	0	2.1680	0	34.5592	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1895.0	0	SC	0	2.1676	0	34.5595	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1896.0	0	SC	0	2.1668	0	34.5599	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1897.0	0	SC	0	2.1652	0	34.5602	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1898.0	0	SC	0	2.1632	0	34.5615	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1899.0	0	SC	0	2.1621	0	34.5614	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1900.0	0	SC	0	2.1607	0	34.5615	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1901.0	0	SC	0	2.1588	0	34.5616	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1902.0	0	SC	0	2.1581	0	34.5618	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1903.0	0	SC	0	2.1575	0	34.5614	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1904.0	0	SC	0	2.1569	0	34.5615	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1905.0	0	SC	0	2.1556	0	34.5620	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1906.0	0	SC	0	2.1541	0	34.5619	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1907.0	0	SC	0	2.1525	0	34.5630	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1908.0	0	SC	0	2.1511	0	34.5633	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1909.0	0	SC	0	2.1481	0	34.5641	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1910.0	0	SC	0	2.1470	0	34.5647	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1911.0	0	SC	0	2.1466	0	34.5642	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1912.0	0	SC	0	2.1464	0	34.5638	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1913.0	0	SC	0	2.1459	0	34.5642	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1914.0	0	SC	0	2.1455	0	34.5640	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1915.0	0	SC	0	2.1448	0	34.5636	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1916.0	0	SC	0	2.1434	0	34.5640	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1917.0	0	SC	0	2.1419	0	34.5644	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1918.0	0	SC	0	2.1402	0	34.5643	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1919.0	0	SC	0	2.1389	0	34.5650	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1920.0	0	SC	0	2.1387	0	34.5656	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1921.0	0	SC	0	2.1387	0	34.5652	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1922.0	0	SC	0	2.1386	0	34.5652	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1923.0	0	SC	0	2.1375	0	34.5652	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1924.0	0	SC	0	2.1351	0	34.5657	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1925.0	0	SC	0	2.1342	0	34.5660	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1926.0	0	SC	0	2.1335	0	34.5659	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1927.0	0	SC	0	2.1329	0	34.5660	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1928.0	0	SC	0	2.1323	0	34.5668	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1929.0	0	SC	0	2.1322	0	34.5663	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1930.0	0	SC	0	2.1316	0	34.5662	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1931.0	0	SC	0	2.1312	0	34.5661	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1932.0	0	SC	0	2.1311	0	34.5660	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1933.0	0	SC	0	2.1310	0	34.5666	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1934.0	0	SC	0	2.1302	0	34.5665	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1935.0	0	SC	0	2.1297	0	34.5672	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1936.0	0	SC	0	2.1290	0	34.5678	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1937.0	0	SC	0	2.1285	0	34.5677	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1938.0	0	SC	0	2.1276	0	34.5679	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1939.0	0	SC	0	2.1266	0	34.5686	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1940.0	0	SC	0	2.1262	0	34.5684	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1941.0	0	SC	0	2.1260	0	34.5683	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1942.0	0	SC	0	2.1257	0	34.5682	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1943.0	0	SC	0	2.1247	0	34.5680	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1944.0	0	SC	0	2.1245	0	34.5680	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1945.0	0	SC	0	2.1241	0	34.5680	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1946.0	0	SC	0	2.1219	0	34.5680	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1947.0	0	SC	0	2.1198	0	34.5685	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1948.0	0	SC	0	2.1188	0	34.5688	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1949.0	0	SC	0	2.1187	0	34.5686	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1950.0	0	SC	0	2.1177	0	34.5686	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1951.0	0	SC	0	2.1155	0	34.5693	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1952.0	0	SC	0	2.1142	0	34.5697	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1953.0	0	SC	0	2.1118	0	34.5701	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1954.0	0	SC	0	2.1096	0	34.5706	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1955.0	0	SC	0	2.1084	0	34.5712	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1956.0	0	SC	0	2.1084	0	34.5710	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1957.0	0	SC	0	2.1083	0	34.5708	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1958.0	0	SC	0	2.1078	0	34.5707	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1959.0	0	SC	0	2.1070	0	34.5711	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1960.0	0	SC	0	2.1062	0	34.5712	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1961.0	0	SC	0	2.1053	0	34.5713	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1962.0	0	SC	0	2.1044	0	34.5717	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1963.0	0	SC	0	2.1029	0	34.5719	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1964.0	0	SC	0	2.1011	0	34.5723	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1965.0	0	SC	0	2.1006	0	34.5727	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1966.0	0	SC	0	2.1005	0	34.5723	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1967.0	0	SC	0	2.1000	0	34.5728	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1968.0	0	SC	0	2.0988	0	34.5725	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1969.0	0	SC	0	2.0971	0	34.5729	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1970.0	0	SC	0	2.0968	0	34.5731	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1971.0	0	SC	0	2.0962	0	34.5733	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1972.0	0	SC	0	2.0943	0	34.5736	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1973.0	0	SC	0	2.0928	0	34.5739	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1974.0	0	SC	0	2.0921	0	34.5739	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1975.0	0	SC	0	2.0901	0	34.5741	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1976.0	0	SC	0	2.0870	0	34.5747	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1977.0	0	SC	0	2.0844	0	34.5753	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1978.0	0	SC	0	2.0816	0	34.5758	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1979.0	0	SC	0	2.0779	0	34.5765	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1980.0	0	SC	0	2.0767	0	34.5769	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1981.0	0	SC	0	2.0766	0	34.5768	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1982.0	0	SC	0	2.0762	0	34.5767	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1983.0	0	SC	0	2.0739	0	34.5772	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1984.0	0	SC	0	2.0729	0	34.5774	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1985.0	0	SC	0	2.0720	0	34.5775	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1986.0	0	SC	0	2.0722	0	34.5775	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1987.0	0	SC	0	2.0685	0	34.5786	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1988.0	0	SC	0	2.0662	0	34.5784	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1989.0	0	SC	0	2.0655	0	34.5787	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1990.0	0	SC	0	2.0654	0	34.5787	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1991.0	0	SC	0	2.0649	0	34.5789	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1992.0	0	SC	0	2.0646	0	34.5789	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1993.0	0	SC	0	2.0649	0	34.5788	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1994.0	0	SC	0	2.0649	0	34.5784	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1995.0	0	SC	0	2.0633	0	34.5792	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1996.0	0	SC	0	2.0628	0	34.5793	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1997.0	0	SC	0	2.0609	0	34.5798	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1998.0	0	SC	0	2.0585	0	34.5801	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	1999.0	0	SC	0	2.0572	0	34.5803	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2000.0	0	SC	0	2.0570	0	34.5799	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2001.0	0	SC	0	2.0572	0	34.5799	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2002.0	0	SC	0	2.0567	0	34.5804	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2003.0	0	SC	0	2.0548	0	34.5809	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2004.0	0	SC	0	2.0533	0	34.5811	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2005.0	0	SC	0	2.0525	0	34.5810	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2006.0	0	SC	0	2.0521	0	34.5811	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2007.0	0	SC	0	2.0513	0	34.5809	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2008.0	0	SC	0	2.0500	0	34.5814	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2009.0	0	SC	0	2.0499	0	34.5821	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2010.0	0	SC	0	2.0496	0	34.5818	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2011.0	0	SC	0	2.0487	0	34.5819	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2012.0	0	SC	0	2.0485	0	34.5818	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2013.0	0	SC	0	2.0477	0	34.5815	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2014.0	0	SC	0	2.0462	0	34.5820	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2015.0	0	SC	0	2.0438	0	34.5825	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2016.0	0	SC	0	2.0436	0	34.5822	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2017.0	0	SC	0	2.0437	0	34.5828	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2018.0	0	SC	0	2.0383	0	34.5838	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2019.0	0	SC	0	2.0355	0	34.5847	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2020.0	0	SC	0	2.0339	0	34.5852	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2021.0	0	SC	0	2.0330	0	34.5855	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2022.0	0	SC	0	2.0319	0	34.5855	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2023.0	0	SC	0	2.0295	0	34.5851	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2024.0	0	SC	0	2.0294	0	34.5849	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2025.0	0	SC	0	2.0290	0	34.5851	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2026.0	0	SC	0	2.0293	0	34.5856	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2027.0	0	SC	0	2.0278	0	34.5853	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2028.0	0	SC	0	2.0242	0	34.5858	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2029.0	0	SC	0	2.0223	0	34.5863	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2030.0	0	SC	0	2.0216	0	34.5865	0
JGQH___2001934	004	C	06/23/2001	23:31	150.0139	31.9978	0	2031.0	0	SC	0	2.0195	0	34.5865	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	0.0	0	SD	0	24.03	0	34.549	0	5.038	0													0.0	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	8.0	0	SD	0	22.91	0	34.546	0	5.083	0													8.0	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	23.0	0	SD	0	20.97	0	34.667	0	5.262	0													22.8	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	48.0	0	SD	0	19.37	0	34.745	0	5.284	0													48.6	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	73.0	0	SD	0	18.54	0	34.727	0	5.150	0													73.1	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	97.0	0	SD	0	18.26	0	34.733	0	4.948	0													98.1	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	123.0	0	SD	0	17.90	0	34.736	0	4.971	0													124.1	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	148.0	0	SD	0	17.58	0	34.744	0	4.993	0													148.9	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	198.0	0	SD	0	17.30	0	34.720	0	5.060	0													199.1	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	248.0	0	SD	0	17.15	0	34.721	0	5.016	0													249.4	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	297.0	0	SD	0	16.62	0	34.704	0	4.657	0													299.6	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	396.0	0	SD	0	15.02	0	34.618	0	4.523	0													399.5	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	497.0	0	SD	0	12.62	0	34.436	0	4.142	0													500.7	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	597.0	0	SD	0	9.33	0	34.151	0	4.142	0													602.0	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	697.0	0	SD	0	6.38	0	33.974	0	3.650	0													702.7	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	796.0	0	SD	0	5.36	0	34.076	0	2.373	0													803.3	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	897.0	0	SD	0	4.53	0	34.174	0	1.545	0													905.3	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	997.0	0	SD	0	4.00	0	34.245	0	1.187	0													1006.1	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	1247.0	0	SD	0	3.10	0	34.386	0	0.873	0													1259.1	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	1497.0	0	SD	0	2.55	0	34.479	0	0.963	0													1513.0	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	1746.0	0	SD	0	2.22	0	34.542	0	1.232	0													1766.2	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	2017.0	0	SD	0	1.98	0	34.589	0	1.612	0													2041.1	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	0.0	0	SC	0	23.73	0	34.555	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	10.0	0	SC	0	23.43	0	34.547	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	20.0	0	SC	0	22.18	0	34.562	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	30.0	0	SC	0	20.82	0	34.687	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	50.0	0	SC	0	19.79	0	34.751	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	75.0	0	SC	0	18.61	0	34.719	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	100.0	0	SC	0	18.22	0	34.722	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	125.0	0	SC	0	17.85	0	34.726	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	150.0	0	SC	0	17.55	0	34.727	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	200.0	0	SC	0	17.29	0	34.722	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	250.0	0	SC	0	17.16	0	34.723	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	300.0	0	SC	0	16.62	0	34.703	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	400.0	0	SC	0	14.97	0	34.600	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	500.0	0	SC	0	12.27	0	34.413	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	600.0	0	SC	0	8.64	0	34.107	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	700.0	0	SC	0	6.27	0	34.001	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	800.0	0	SC	0	5.26	0	34.097	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	900.0	0	SC	0	4.49	0	34.182	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	1000.0	0	SC	0	3.95	0	34.257	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	1200.0	0	SC	0	3.23	0	34.366	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	1500.0	0	SC	0	2.55	0	34.481	0
JGQH___2001934	005	B	06/24/2001	04:46	151.0000	31.9833	0	2000.0	0	SC	0	2.00	0	34.584	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1.0	0	SC	0	23.7260	0	34.5546	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2.0	0	SC	0	23.4742	0	34.5479	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	3.0	0	SC	0	23.4571	0	34.5402	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	4.0	0	SC	0	23.6277	0	34.4896	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	5.0	0	SC	0	23.6038	0	34.5229	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	6.0	0	SC	0	23.5844	0	34.5487	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	7.0	0	SC	0	23.5034	0	34.5433	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	8.0	0	SC	0	23.5171	0	34.5328	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	9.0	0	SC	0	23.5418	0	34.5284	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	10.0	0	SC	0	23.4267	0	34.5470	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	11.0	0	SC	0	23.4638	0	34.5236	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	12.0	0	SC	0	22.9804	0	34.5482	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	13.0	0	SC	0	23.1203	0	34.5271	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	14.0	0	SC	0	22.6639	0	34.5490	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	15.0	0	SC	0	22.5589	0	34.5520	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	16.0	0	SC	0	22.5390	0	34.5489	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	17.0	0	SC	0	22.5258	0	34.5556	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	18.0	0	SC	0	22.3900	0	34.5447	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	19.0	0	SC	0	22.2478	0	34.5527	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	20.0	0	SC	0	22.1847	0	34.5613	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	21.0	0	SC	0	22.1003	0	34.5580	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	22.0	0	SC	0	22.0543	0	34.5605	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	23.0	0	SC	0	22.0051	0	34.5726	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	24.0	0	SC	0	21.8602	0	34.5921	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	25.0	0	SC	0	21.6944	0	34.6076	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	26.0	0	SC	0	21.5950	0	34.6369	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	27.0	0	SC	0	21.1977	0	34.6933	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	28.0	0	SC	0	21.0433	0	34.7013	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	29.0	0	SC	0	20.9162	0	34.7037	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	30.0	0	SC	0	20.8471	0	34.6890	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	31.0	0	SC	0	20.6753	0	34.6873	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	32.0	0	SC	0	20.6640	0	34.6856	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	33.0	0	SC	0	20.6550	0	34.6883	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	34.0	0	SC	0	20.6259	0	34.6972	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	35.0	0	SC	0	20.5784	0	34.6985	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	36.0	0	SC	0	20.5395	0	34.7024	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	37.0	0	SC	0	20.4818	0	34.6956	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	38.0	0	SC	0	20.4245	0	34.6960	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	39.0	0	SC	0	20.3774	0	34.6922	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	40.0	0	SC	0	20.3520	0	34.6934	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	41.0	0	SC	0	20.3263	0	34.7000	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	42.0	0	SC	0	20.2921	0	34.7036	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	43.0	0	SC	0	20.2627	0	34.7214	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	44.0	0	SC	0	20.2296	0	34.7519	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	45.0	0	SC	0	20.2429	0	34.7164	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	46.0	0	SC	0	20.1054	0	34.7395	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	47.0	0	SC	0	20.0020	0	34.7492	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	48.0	0	SC	0	19.9698	0	34.7420	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	49.0	0	SC	0	19.9717	0	34.7284	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	50.0	0	SC	0	19.8428	0	34.7477	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	51.0	0	SC	0	19.7236	0	34.7486	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	52.0	0	SC	0	19.5889	0	34.7381	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	53.0	0	SC	0	19.5477	0	34.7414	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	54.0	0	SC	0	19.5005	0	34.7388	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	55.0	0	SC	0	19.3940	0	34.7385	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	56.0	0	SC	0	19.3364	0	34.7390	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	57.0	0	SC	0	19.3262	0	34.7392	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	58.0	0	SC	0	19.3067	0	34.7422	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	59.0	0	SC	0	19.2942	0	34.7426	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	60.0	0	SC	0	19.2572	0	34.7371	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	61.0	0	SC	0	19.1888	0	34.7326	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	62.0	0	SC	0	19.0949	0	34.7434	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	63.0	0	SC	0	19.0879	0	34.7442	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	64.0	0	SC	0	19.0889	0	34.7440	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	65.0	0	SC	0	19.0849	0	34.7409	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	66.0	0	SC	0	19.0748	0	34.7410	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	67.0	0	SC	0	19.0579	0	34.7372	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	68.0	0	SC	0	19.0183	0	34.7464	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	69.0	0	SC	0	18.9461	0	34.7385	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	70.0	0	SC	0	18.9022	0	34.7392	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	71.0	0	SC	0	18.8440	0	34.7354	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	72.0	0	SC	0	18.8244	0	34.7378	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	73.0	0	SC	0	18.8075	0	34.7321	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	74.0	0	SC	0	18.7770	0	34.7193	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	75.0	0	SC	0	18.6656	0	34.7182	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	76.0	0	SC	0	18.5980	0	34.7191	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	77.0	0	SC	0	18.5868	0	34.7208	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	78.0	0	SC	0	18.5820	0	34.7228	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	79.0	0	SC	0	18.5755	0	34.7199	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	80.0	0	SC	0	18.5632	0	34.7208	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	81.0	0	SC	0	18.5576	0	34.7224	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	82.0	0	SC	0	18.5528	0	34.7227	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	83.0	0	SC	0	18.5439	0	34.7273	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	84.0	0	SC	0	18.5306	0	34.7281	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	85.0	0	SC	0	18.5017	0	34.7244	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	86.0	0	SC	0	18.4787	0	34.7221	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	87.0	0	SC	0	18.4718	0	34.7185	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	88.0	0	SC	0	18.4570	0	34.7210	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	89.0	0	SC	0	18.4482	0	34.7210	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	90.0	0	SC	0	18.4257	0	34.7201	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	91.0	0	SC	0	18.4158	0	34.7228	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	92.0	0	SC	0	18.4127	0	34.7217	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	93.0	0	SC	0	18.3814	0	34.7189	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	94.0	0	SC	0	18.3647	0	34.7218	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	95.0	0	SC	0	18.3409	0	34.7204	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	96.0	0	SC	0	18.3076	0	34.7197	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	97.0	0	SC	0	18.2958	0	34.7164	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	98.0	0	SC	0	18.2767	0	34.7208	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	99.0	0	SC	0	18.2519	0	34.7213	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	100.0	0	SC	0	18.2320	0	34.7202	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	101.0	0	SC	0	18.2210	0	34.7225	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	102.0	0	SC	0	18.2113	0	34.7214	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	103.0	0	SC	0	18.1725	0	34.7223	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	104.0	0	SC	0	18.1637	0	34.7214	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	105.0	0	SC	0	18.1640	0	34.7214	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	106.0	0	SC	0	18.1708	0	34.7307	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	107.0	0	SC	0	18.1687	0	34.7300	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	108.0	0	SC	0	18.1383	0	34.7252	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	109.0	0	SC	0	18.1212	0	34.7237	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	110.0	0	SC	0	18.1098	0	34.7245	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	111.0	0	SC	0	18.1066	0	34.7282	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	112.0	0	SC	0	18.0855	0	34.7269	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	113.0	0	SC	0	18.0509	0	34.7226	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	114.0	0	SC	0	18.0240	0	34.7219	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	115.0	0	SC	0	18.0150	0	34.7214	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	116.0	0	SC	0	17.9907	0	34.7307	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	117.0	0	SC	0	17.9718	0	34.7246	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	118.0	0	SC	0	17.9551	0	34.7264	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	119.0	0	SC	0	17.9405	0	34.7256	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	120.0	0	SC	0	17.9216	0	34.7265	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	121.0	0	SC	0	17.9005	0	34.7250	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	122.0	0	SC	0	17.8917	0	34.7257	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	123.0	0	SC	0	17.8865	0	34.7244	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	124.0	0	SC	0	17.8717	0	34.7256	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	125.0	0	SC	0	17.8643	0	34.7259	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	126.0	0	SC	0	17.8532	0	34.7258	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	127.0	0	SC	0	17.8333	0	34.7285	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	128.0	0	SC	0	17.8299	0	34.7298	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	129.0	0	SC	0	17.8280	0	34.7296	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	130.0	0	SC	0	17.8214	0	34.7313	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	131.0	0	SC	0	17.8136	0	34.7303	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	132.0	0	SC	0	17.8005	0	34.7298	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	133.0	0	SC	0	17.7856	0	34.7293	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	134.0	0	SC	0	17.7758	0	34.7303	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	135.0	0	SC	0	17.7688	0	34.7314	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	136.0	0	SC	0	17.7525	0	34.7339	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	137.0	0	SC	0	17.7304	0	34.7303	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	138.0	0	SC	0	17.7151	0	34.7293	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	139.0	0	SC	0	17.7057	0	34.7284	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	140.0	0	SC	0	17.6855	0	34.7359	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	141.0	0	SC	0	17.6693	0	34.7351	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	142.0	0	SC	0	17.6600	0	34.7295	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	143.0	0	SC	0	17.6439	0	34.7286	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	144.0	0	SC	0	17.6250	0	34.7296	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	145.0	0	SC	0	17.6207	0	34.7293	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	146.0	0	SC	0	17.6059	0	34.7297	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	147.0	0	SC	0	17.5875	0	34.7277	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	148.0	0	SC	0	17.5740	0	34.7281	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	149.0	0	SC	0	17.5713	0	34.7260	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	150.0	0	SC	0	17.5661	0	34.7272	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	151.0	0	SC	0	17.5595	0	34.7267	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	152.0	0	SC	0	17.5560	0	34.7260	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	153.0	0	SC	0	17.5444	0	34.7254	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	154.0	0	SC	0	17.5269	0	34.7274	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	155.0	0	SC	0	17.5135	0	34.7243	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	156.0	0	SC	0	17.5111	0	34.7232	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	157.0	0	SC	0	17.5104	0	34.7237	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	158.0	0	SC	0	17.5066	0	34.7264	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	159.0	0	SC	0	17.5033	0	34.7278	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	160.0	0	SC	0	17.5013	0	34.7279	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	161.0	0	SC	0	17.4975	0	34.7274	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	162.0	0	SC	0	17.4883	0	34.7271	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	163.0	0	SC	0	17.4760	0	34.7267	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	164.0	0	SC	0	17.4657	0	34.7265	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	165.0	0	SC	0	17.4540	0	34.7250	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	166.0	0	SC	0	17.4474	0	34.7244	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	167.0	0	SC	0	17.4434	0	34.7240	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	168.0	0	SC	0	17.4423	0	34.7246	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	169.0	0	SC	0	17.4338	0	34.7230	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	170.0	0	SC	0	17.4189	0	34.7241	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	171.0	0	SC	0	17.4107	0	34.7228	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	172.0	0	SC	0	17.4052	0	34.7239	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	173.0	0	SC	0	17.4017	0	34.7233	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	174.0	0	SC	0	17.3941	0	34.7225	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	175.0	0	SC	0	17.3866	0	34.7240	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	176.0	0	SC	0	17.3823	0	34.7239	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	177.0	0	SC	0	17.3748	0	34.7227	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	178.0	0	SC	0	17.3712	0	34.7213	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	179.0	0	SC	0	17.3594	0	34.7210	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	180.0	0	SC	0	17.3565	0	34.7218	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	181.0	0	SC	0	17.3542	0	34.7220	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	182.0	0	SC	0	17.3498	0	34.7219	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	183.0	0	SC	0	17.3452	0	34.7223	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	184.0	0	SC	0	17.3408	0	34.7230	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	185.0	0	SC	0	17.3373	0	34.7227	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	186.0	0	SC	0	17.3325	0	34.7221	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	187.0	0	SC	0	17.3302	0	34.7210	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	188.0	0	SC	0	17.3280	0	34.7203	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	189.0	0	SC	0	17.3264	0	34.7213	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	190.0	0	SC	0	17.3242	0	34.7218	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	191.0	0	SC	0	17.3234	0	34.7217	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	192.0	0	SC	0	17.3239	0	34.7220	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	193.0	0	SC	0	17.3237	0	34.7233	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	194.0	0	SC	0	17.3218	0	34.7241	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	195.0	0	SC	0	17.3164	0	34.7229	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	196.0	0	SC	0	17.3118	0	34.7214	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	197.0	0	SC	0	17.3065	0	34.7224	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	198.0	0	SC	0	17.3019	0	34.7227	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	199.0	0	SC	0	17.2975	0	34.7210	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	200.0	0	SC	0	17.2952	0	34.7219	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	201.0	0	SC	0	17.2924	0	34.7217	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	202.0	0	SC	0	17.2900	0	34.7226	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	203.0	0	SC	0	17.2889	0	34.7214	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	204.0	0	SC	0	17.2887	0	34.7226	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	205.0	0	SC	0	17.2861	0	34.7218	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	206.0	0	SC	0	17.2819	0	34.7212	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	207.0	0	SC	0	17.2778	0	34.7208	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	208.0	0	SC	0	17.2743	0	34.7207	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	209.0	0	SC	0	17.2718	0	34.7195	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	210.0	0	SC	0	17.2689	0	34.7197	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	211.0	0	SC	0	17.2667	0	34.7190	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	212.0	0	SC	0	17.2611	0	34.7195	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	213.0	0	SC	0	17.2547	0	34.7198	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	214.0	0	SC	0	17.2535	0	34.7196	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	215.0	0	SC	0	17.2554	0	34.7194	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	216.0	0	SC	0	17.2567	0	34.7207	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	217.0	0	SC	0	17.2532	0	34.7227	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	218.0	0	SC	0	17.2539	0	34.7216	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	219.0	0	SC	0	17.2447	0	34.7211	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	220.0	0	SC	0	17.2344	0	34.7219	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	221.0	0	SC	0	17.2287	0	34.7215	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	222.0	0	SC	0	17.2245	0	34.7208	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	223.0	0	SC	0	17.2219	0	34.7206	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	224.0	0	SC	0	17.2206	0	34.7199	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	225.0	0	SC	0	17.2196	0	34.7202	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	226.0	0	SC	0	17.2162	0	34.7186	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	227.0	0	SC	0	17.2120	0	34.7190	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	228.0	0	SC	0	17.2103	0	34.7190	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	229.0	0	SC	0	17.2096	0	34.7193	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	230.0	0	SC	0	17.2082	0	34.7193	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	231.0	0	SC	0	17.2059	0	34.7201	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	232.0	0	SC	0	17.2064	0	34.7208	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	233.0	0	SC	0	17.2050	0	34.7210	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	234.0	0	SC	0	17.2036	0	34.7210	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	235.0	0	SC	0	17.2027	0	34.7209	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	236.0	0	SC	0	17.2013	0	34.7212	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	237.0	0	SC	0	17.1998	0	34.7212	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	238.0	0	SC	0	17.1952	0	34.7212	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	239.0	0	SC	0	17.1916	0	34.7210	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	240.0	0	SC	0	17.1894	0	34.7207	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	241.0	0	SC	0	17.1881	0	34.7211	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	242.0	0	SC	0	17.1874	0	34.7217	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	243.0	0	SC	0	17.1849	0	34.7217	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	244.0	0	SC	0	17.1821	0	34.7216	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	245.0	0	SC	0	17.1782	0	34.7204	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	246.0	0	SC	0	17.1751	0	34.7206	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	247.0	0	SC	0	17.1727	0	34.7195	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	248.0	0	SC	0	17.1720	0	34.7190	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	249.0	0	SC	0	17.1705	0	34.7203	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	250.0	0	SC	0	17.1678	0	34.7216	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	251.0	0	SC	0	17.1650	0	34.7218	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	252.0	0	SC	0	17.1617	0	34.7226	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	253.0	0	SC	0	17.1590	0	34.7208	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	254.0	0	SC	0	17.1548	0	34.7219	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	255.0	0	SC	0	17.1510	0	34.7232	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	256.0	0	SC	0	17.1494	0	34.7231	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	257.0	0	SC	0	17.1485	0	34.7213	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	258.0	0	SC	0	17.1475	0	34.7232	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	259.0	0	SC	0	17.1457	0	34.7229	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	260.0	0	SC	0	17.1408	0	34.7217	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	261.0	0	SC	0	17.1304	0	34.7213	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	262.0	0	SC	0	17.1236	0	34.7226	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	263.0	0	SC	0	17.1178	0	34.7221	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	264.0	0	SC	0	17.1127	0	34.7219	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	265.0	0	SC	0	17.1052	0	34.7221	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	266.0	0	SC	0	17.0942	0	34.7222	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	267.0	0	SC	0	17.0909	0	34.7206	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	268.0	0	SC	0	17.0860	0	34.7202	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	269.0	0	SC	0	17.0773	0	34.7199	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	270.0	0	SC	0	17.0682	0	34.7202	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	271.0	0	SC	0	17.0598	0	34.7200	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	272.0	0	SC	0	17.0499	0	34.7177	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	273.0	0	SC	0	17.0433	0	34.7166	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	274.0	0	SC	0	17.0299	0	34.7164	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	275.0	0	SC	0	17.0142	0	34.7171	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	276.0	0	SC	0	17.0024	0	34.7164	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	277.0	0	SC	0	16.9894	0	34.7170	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	278.0	0	SC	0	16.9858	0	34.7165	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	279.0	0	SC	0	16.9830	0	34.7154	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	280.0	0	SC	0	16.9668	0	34.7153	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	281.0	0	SC	0	16.9525	0	34.7152	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	282.0	0	SC	0	16.9474	0	34.7150	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	283.0	0	SC	0	16.9295	0	34.7125	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	284.0	0	SC	0	16.9140	0	34.7120	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	285.0	0	SC	0	16.9006	0	34.7089	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	286.0	0	SC	0	16.8838	0	34.7095	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	287.0	0	SC	0	16.8786	0	34.7092	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	288.0	0	SC	0	16.8747	0	34.7079	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	289.0	0	SC	0	16.8709	0	34.7092	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	290.0	0	SC	0	16.8633	0	34.7075	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	291.0	0	SC	0	16.8548	0	34.7070	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	292.0	0	SC	0	16.8381	0	34.7069	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	293.0	0	SC	0	16.8184	0	34.7072	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	294.0	0	SC	0	16.7800	0	34.7044	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	295.0	0	SC	0	16.7487	0	34.7044	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	296.0	0	SC	0	16.7330	0	34.7071	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	297.0	0	SC	0	16.7122	0	34.7074	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	298.0	0	SC	0	16.6978	0	34.7072	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	299.0	0	SC	0	16.6816	0	34.7059	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	300.0	0	SC	0	16.6677	0	34.7053	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	301.0	0	SC	0	16.6524	0	34.7044	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	302.0	0	SC	0	16.6296	0	34.7034	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	303.0	0	SC	0	16.6159	0	34.7018	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	304.0	0	SC	0	16.6073	0	34.7019	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	305.0	0	SC	0	16.6010	0	34.7033	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	306.0	0	SC	0	16.5937	0	34.7025	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	307.0	0	SC	0	16.5722	0	34.7004	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	308.0	0	SC	0	16.5545	0	34.7012	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	309.0	0	SC	0	16.5461	0	34.7007	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	310.0	0	SC	0	16.5365	0	34.6996	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	311.0	0	SC	0	16.5265	0	34.6986	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	312.0	0	SC	0	16.5137	0	34.6965	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	313.0	0	SC	0	16.4812	0	34.6987	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	314.0	0	SC	0	16.4607	0	34.6971	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	315.0	0	SC	0	16.4424	0	34.6961	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	316.0	0	SC	0	16.4224	0	34.6941	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	317.0	0	SC	0	16.4092	0	34.6934	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	318.0	0	SC	0	16.4041	0	34.6930	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	319.0	0	SC	0	16.3895	0	34.6925	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	320.0	0	SC	0	16.3608	0	34.6904	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	321.0	0	SC	0	16.3437	0	34.6889	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	322.0	0	SC	0	16.3229	0	34.6856	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	323.0	0	SC	0	16.2773	0	34.6847	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	324.0	0	SC	0	16.2514	0	34.6883	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	325.0	0	SC	0	16.2266	0	34.6836	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	326.0	0	SC	0	16.2004	0	34.6816	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	327.0	0	SC	0	16.1897	0	34.6789	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	328.0	0	SC	0	16.1750	0	34.6771	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	329.0	0	SC	0	16.1574	0	34.6751	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	330.0	0	SC	0	16.1274	0	34.6768	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	331.0	0	SC	0	16.1206	0	34.6800	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	332.0	0	SC	0	16.1105	0	34.6797	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	333.0	0	SC	0	16.0942	0	34.6785	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	334.0	0	SC	0	16.0817	0	34.6778	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	335.0	0	SC	0	16.0578	0	34.6764	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	336.0	0	SC	0	16.0268	0	34.6744	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	337.0	0	SC	0	16.0109	0	34.6718	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	338.0	0	SC	0	15.9999	0	34.6711	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	339.0	0	SC	0	15.9898	0	34.6705	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	340.0	0	SC	0	15.9831	0	34.6712	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	341.0	0	SC	0	15.9789	0	34.6708	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	342.0	0	SC	0	15.9677	0	34.6697	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	343.0	0	SC	0	15.9478	0	34.6680	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	344.0	0	SC	0	15.9398	0	34.6665	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	345.0	0	SC	0	15.9295	0	34.6659	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	346.0	0	SC	0	15.9195	0	34.6666	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	347.0	0	SC	0	15.9126	0	34.6648	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	348.0	0	SC	0	15.8974	0	34.6654	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	349.0	0	SC	0	15.8772	0	34.6640	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	350.0	0	SC	0	15.8577	0	34.6627	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	351.0	0	SC	0	15.8451	0	34.6619	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	352.0	0	SC	0	15.8322	0	34.6601	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	353.0	0	SC	0	15.8142	0	34.6608	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	354.0	0	SC	0	15.7993	0	34.6587	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	355.0	0	SC	0	15.7863	0	34.6583	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	356.0	0	SC	0	15.7793	0	34.6586	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	357.0	0	SC	0	15.7741	0	34.6568	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	358.0	0	SC	0	15.7643	0	34.6568	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	359.0	0	SC	0	15.7454	0	34.6556	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	360.0	0	SC	0	15.7287	0	34.6555	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	361.0	0	SC	0	15.7110	0	34.6527	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	362.0	0	SC	0	15.6880	0	34.6522	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	363.0	0	SC	0	15.6765	0	34.6500	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	364.0	0	SC	0	15.6656	0	34.6480	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	365.0	0	SC	0	15.6463	0	34.6450	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	366.0	0	SC	0	15.6163	0	34.6455	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	367.0	0	SC	0	15.5923	0	34.6441	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	368.0	0	SC	0	15.5839	0	34.6424	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	369.0	0	SC	0	15.5593	0	34.6414	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	370.0	0	SC	0	15.5286	0	34.6384	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	371.0	0	SC	0	15.4862	0	34.6361	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	372.0	0	SC	0	15.4611	0	34.6348	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	373.0	0	SC	0	15.4502	0	34.6350	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	374.0	0	SC	0	15.4374	0	34.6341	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	375.0	0	SC	0	15.4237	0	34.6328	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	376.0	0	SC	0	15.4059	0	34.6314	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	377.0	0	SC	0	15.3958	0	34.6290	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	378.0	0	SC	0	15.3778	0	34.6285	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	379.0	0	SC	0	15.3628	0	34.6278	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	380.0	0	SC	0	15.3514	0	34.6270	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	381.0	0	SC	0	15.3434	0	34.6262	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	382.0	0	SC	0	15.3345	0	34.6271	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	383.0	0	SC	0	15.3187	0	34.6250	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	384.0	0	SC	0	15.2900	0	34.6245	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	385.0	0	SC	0	15.2506	0	34.6197	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	386.0	0	SC	0	15.2243	0	34.6168	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	387.0	0	SC	0	15.1953	0	34.6167	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	388.0	0	SC	0	15.1801	0	34.6168	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	389.0	0	SC	0	15.1690	0	34.6151	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	390.0	0	SC	0	15.1605	0	34.6133	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	391.0	0	SC	0	15.1557	0	34.6123	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	392.0	0	SC	0	15.1527	0	34.6126	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	393.0	0	SC	0	15.1482	0	34.6114	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	394.0	0	SC	0	15.1394	0	34.6109	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	395.0	0	SC	0	15.1201	0	34.6096	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	396.0	0	SC	0	15.1020	0	34.6089	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	397.0	0	SC	0	15.0775	0	34.6062	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	398.0	0	SC	0	15.0448	0	34.6066	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	399.0	0	SC	0	15.0253	0	34.6040	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	400.0	0	SC	0	15.0117	0	34.6034	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	401.0	0	SC	0	15.0112	0	34.6042	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	402.0	0	SC	0	15.0005	0	34.6014	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	403.0	0	SC	0	14.9779	0	34.6003	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	404.0	0	SC	0	14.9575	0	34.6009	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	405.0	0	SC	0	14.9326	0	34.5963	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	406.0	0	SC	0	14.9190	0	34.5956	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	407.0	0	SC	0	14.9090	0	34.5921	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	408.0	0	SC	0	14.8515	0	34.5872	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	409.0	0	SC	0	14.7944	0	34.5892	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	410.0	0	SC	0	14.7742	0	34.5855	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	411.0	0	SC	0	14.7546	0	34.5839	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	412.0	0	SC	0	14.7380	0	34.5827	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	413.0	0	SC	0	14.7260	0	34.5849	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	414.0	0	SC	0	14.7119	0	34.5836	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	415.0	0	SC	0	14.6941	0	34.5837	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	416.0	0	SC	0	14.6721	0	34.5819	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	417.0	0	SC	0	14.6508	0	34.5810	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	418.0	0	SC	0	14.6287	0	34.5799	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	419.0	0	SC	0	14.6135	0	34.5789	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	420.0	0	SC	0	14.6062	0	34.5768	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	421.0	0	SC	0	14.5920	0	34.5768	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	422.0	0	SC	0	14.5765	0	34.5745	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	423.0	0	SC	0	14.5416	0	34.5707	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	424.0	0	SC	0	14.5028	0	34.5696	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	425.0	0	SC	0	14.4643	0	34.5675	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	426.0	0	SC	0	14.4369	0	34.5654	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	427.0	0	SC	0	14.4256	0	34.5640	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	428.0	0	SC	0	14.4095	0	34.5632	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	429.0	0	SC	0	14.3918	0	34.5620	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	430.0	0	SC	0	14.3612	0	34.5592	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	431.0	0	SC	0	14.3172	0	34.5560	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	432.0	0	SC	0	14.2673	0	34.5514	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	433.0	0	SC	0	14.2297	0	34.5498	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	434.0	0	SC	0	14.1704	0	34.5463	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	435.0	0	SC	0	14.1284	0	34.5449	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	436.0	0	SC	0	14.1120	0	34.5433	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	437.0	0	SC	0	14.0629	0	34.5367	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	438.0	0	SC	0	14.0187	0	34.5372	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	439.0	0	SC	0	14.0046	0	34.5355	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	440.0	0	SC	0	13.9971	0	34.5362	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	441.0	0	SC	0	13.9733	0	34.5399	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	442.0	0	SC	0	13.9365	0	34.5359	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	443.0	0	SC	0	13.9045	0	34.5296	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	444.0	0	SC	0	13.8439	0	34.5276	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	445.0	0	SC	0	13.8084	0	34.5252	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	446.0	0	SC	0	13.7904	0	34.5231	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	447.0	0	SC	0	13.7761	0	34.5235	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	448.0	0	SC	0	13.7631	0	34.5249	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	449.0	0	SC	0	13.7350	0	34.5192	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	450.0	0	SC	0	13.7265	0	34.5176	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	451.0	0	SC	0	13.7045	0	34.5170	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	452.0	0	SC	0	13.6446	0	34.5161	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	453.0	0	SC	0	13.6179	0	34.5104	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	454.0	0	SC	0	13.6277	0	34.5075	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	455.0	0	SC	0	13.6223	0	34.5101	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	456.0	0	SC	0	13.6029	0	34.5087	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	457.0	0	SC	0	13.5846	0	34.5079	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	458.0	0	SC	0	13.5666	0	34.5066	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	459.0	0	SC	0	13.5577	0	34.5065	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	460.0	0	SC	0	13.5511	0	34.5067	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	461.0	0	SC	0	13.5521	0	34.5074	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	462.0	0	SC	0	13.5392	0	34.5031	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	463.0	0	SC	0	13.4955	0	34.5016	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	464.0	0	SC	0	13.4549	0	34.4988	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	465.0	0	SC	0	13.4249	0	34.4978	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	466.0	0	SC	0	13.4173	0	34.4998	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	467.0	0	SC	0	13.3902	0	34.5151	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	468.0	0	SC	0	13.3633	0	34.4987	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	469.0	0	SC	0	13.3369	0	34.4931	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	470.0	0	SC	0	13.2956	0	34.4941	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	471.0	0	SC	0	13.2626	0	34.4907	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	472.0	0	SC	0	13.2392	0	34.4872	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	473.0	0	SC	0	13.2488	0	34.4803	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	474.0	0	SC	0	13.2211	0	34.4802	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	475.0	0	SC	0	13.0912	0	34.4629	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	476.0	0	SC	0	13.0090	0	34.4704	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	477.0	0	SC	0	12.9856	0	34.4672	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	478.0	0	SC	0	12.9677	0	34.4643	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	479.0	0	SC	0	12.9409	0	34.4632	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	480.0	0	SC	0	12.9177	0	34.4600	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	481.0	0	SC	0	12.8778	0	34.4567	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	482.0	0	SC	0	12.8367	0	34.4550	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	483.0	0	SC	0	12.7937	0	34.4509	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	484.0	0	SC	0	12.7584	0	34.4489	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	485.0	0	SC	0	12.7173	0	34.4449	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	486.0	0	SC	0	12.6795	0	34.4459	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	487.0	0	SC	0	12.6485	0	34.4428	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	488.0	0	SC	0	12.6114	0	34.4363	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	489.0	0	SC	0	12.5749	0	34.4424	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	490.0	0	SC	0	12.5559	0	34.4385	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	491.0	0	SC	0	12.5458	0	34.4349	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	492.0	0	SC	0	12.5320	0	34.4336	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	493.0	0	SC	0	12.5206	0	34.4341	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	494.0	0	SC	0	12.5149	0	34.4331	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	495.0	0	SC	0	12.5068	0	34.4316	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	496.0	0	SC	0	12.4979	0	34.4321	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	497.0	0	SC	0	12.4792	0	34.4308	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	498.0	0	SC	0	12.4542	0	34.4288	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	499.0	0	SC	0	12.4392	0	34.4308	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	500.0	0	SC	0	12.3848	0	34.4303	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	501.0	0	SC	0	12.3266	0	34.4230	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	502.0	0	SC	0	12.3094	0	34.4192	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	503.0	0	SC	0	12.2969	0	34.4155	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	504.0	0	SC	0	12.2783	0	34.4140	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	505.0	0	SC	0	12.2085	0	34.4059	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	506.0	0	SC	0	12.1506	0	34.4052	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	507.0	0	SC	0	12.0977	0	34.4048	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	508.0	0	SC	0	12.0614	0	34.4003	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	509.0	0	SC	0	12.0475	0	34.3998	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	510.0	0	SC	0	12.0379	0	34.3999	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	511.0	0	SC	0	12.0222	0	34.3970	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	512.0	0	SC	0	11.9951	0	34.3959	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	513.0	0	SC	0	11.9678	0	34.3935	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	514.0	0	SC	0	11.9371	0	34.3917	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	515.0	0	SC	0	11.9017	0	34.3884	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	516.0	0	SC	0	11.8605	0	34.3867	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	517.0	0	SC	0	11.8311	0	34.3863	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	518.0	0	SC	0	11.8163	0	34.3850	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	519.0	0	SC	0	11.7957	0	34.3826	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	520.0	0	SC	0	11.7907	0	34.3833	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	521.0	0	SC	0	11.7815	0	34.3819	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	522.0	0	SC	0	11.7599	0	34.3784	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	523.0	0	SC	0	11.6882	0	34.3821	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	524.0	0	SC	0	11.6120	0	34.3795	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	525.0	0	SC	0	11.5781	0	34.3706	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	526.0	0	SC	0	11.5472	0	34.3655	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	527.0	0	SC	0	11.4819	0	34.3615	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	528.0	0	SC	0	11.4275	0	34.3601	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	529.0	0	SC	0	11.4114	0	34.3579	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	530.0	0	SC	0	11.4014	0	34.3575	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	531.0	0	SC	0	11.3953	0	34.3561	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	532.0	0	SC	0	11.3940	0	34.3567	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	533.0	0	SC	0	11.3921	0	34.3564	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	534.0	0	SC	0	11.3604	0	34.3532	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	535.0	0	SC	0	11.3085	0	34.3491	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	536.0	0	SC	0	11.2731	0	34.3470	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	537.0	0	SC	0	11.2475	0	34.3434	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	538.0	0	SC	0	11.2258	0	34.3413	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	539.0	0	SC	0	11.2087	0	34.3398	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	540.0	0	SC	0	11.1801	0	34.3370	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	541.0	0	SC	0	11.1447	0	34.3347	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	542.0	0	SC	0	11.1096	0	34.3304	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	543.0	0	SC	0	11.0668	0	34.3252	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	544.0	0	SC	0	10.9840	0	34.3151	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	545.0	0	SC	0	10.8900	0	34.3094	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	546.0	0	SC	0	10.8194	0	34.3052	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	547.0	0	SC	0	10.8001	0	34.3030	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	548.0	0	SC	0	10.7885	0	34.3016	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	549.0	0	SC	0	10.7801	0	34.2999	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	550.0	0	SC	0	10.7732	0	34.2999	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	551.0	0	SC	0	10.7231	0	34.2871	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	552.0	0	SC	0	10.6237	0	34.2842	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	553.0	0	SC	0	10.5386	0	34.2786	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	554.0	0	SC	0	10.4758	0	34.2730	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	555.0	0	SC	0	10.4285	0	34.2669	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	556.0	0	SC	0	10.3722	0	34.2600	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	557.0	0	SC	0	10.3484	0	34.2600	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	558.0	0	SC	0	10.3415	0	34.2604	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	559.0	0	SC	0	10.3304	0	34.2572	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	560.0	0	SC	0	10.3041	0	34.2535	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	561.0	0	SC	0	10.2850	0	34.2523	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	562.0	0	SC	0	10.2627	0	34.2499	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	563.0	0	SC	0	10.2374	0	34.2482	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	564.0	0	SC	0	10.1993	0	34.2419	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	565.0	0	SC	0	10.1286	0	34.2332	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	566.0	0	SC	0	10.0912	0	34.2416	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	567.0	0	SC	0	10.0872	0	34.2351	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	568.0	0	SC	0	10.0746	0	34.2304	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	569.0	0	SC	0	10.0313	0	34.2271	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	570.0	0	SC	0	9.9908	0	34.2242	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	571.0	0	SC	0	9.9512	0	34.2200	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	572.0	0	SC	0	9.9371	0	34.2186	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	573.0	0	SC	0	9.9290	0	34.2178	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	574.0	0	SC	0	9.9175	0	34.2154	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	575.0	0	SC	0	9.8718	0	34.2084	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	576.0	0	SC	0	9.8317	0	34.2049	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	577.0	0	SC	0	9.7830	0	34.2038	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	578.0	0	SC	0	9.7597	0	34.2036	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	579.0	0	SC	0	9.7528	0	34.1987	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	580.0	0	SC	0	9.7449	0	34.1973	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	581.0	0	SC	0	9.7034	0	34.1953	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	582.0	0	SC	0	9.6475	0	34.1952	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	583.0	0	SC	0	9.6393	0	34.1934	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	584.0	0	SC	0	9.6347	0	34.1917	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	585.0	0	SC	0	9.6233	0	34.1906	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	586.0	0	SC	0	9.5954	0	34.1878	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	587.0	0	SC	0	9.5584	0	34.1850	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	588.0	0	SC	0	9.5323	0	34.1830	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	589.0	0	SC	0	9.4832	0	34.1788	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	590.0	0	SC	0	9.4257	0	34.1746	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	591.0	0	SC	0	9.4020	0	34.1728	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	592.0	0	SC	0	9.3753	0	34.1689	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	593.0	0	SC	0	9.3370	0	34.1653	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	594.0	0	SC	0	9.3119	0	34.1613	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	595.0	0	SC	0	9.2741	0	34.1591	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	596.0	0	SC	0	9.2399	0	34.1540	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	597.0	0	SC	0	9.1994	0	34.1602	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	598.0	0	SC	0	9.1526	0	34.1484	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	599.0	0	SC	0	9.1152	0	34.1421	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	600.0	0	SC	0	9.0662	0	34.1414	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	601.0	0	SC	0	9.0319	0	34.1385	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	602.0	0	SC	0	9.0009	0	34.1331	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	603.0	0	SC	0	8.9057	0	34.1247	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	604.0	0	SC	0	8.7757	0	34.1116	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	605.0	0	SC	0	8.6490	0	34.1075	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	606.0	0	SC	0	8.6175	0	34.1046	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	607.0	0	SC	0	8.5938	0	34.1009	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	608.0	0	SC	0	8.5605	0	34.0984	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	609.0	0	SC	0	8.5476	0	34.0968	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	610.0	0	SC	0	8.5183	0	34.0928	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	611.0	0	SC	0	8.4859	0	34.0912	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	612.0	0	SC	0	8.4549	0	34.0902	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	613.0	0	SC	0	8.4381	0	34.0882	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	614.0	0	SC	0	8.4114	0	34.0897	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	615.0	0	SC	0	8.3995	0	34.0875	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	616.0	0	SC	0	8.3923	0	34.0849	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	617.0	0	SC	0	8.3814	0	34.0848	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	618.0	0	SC	0	8.3704	0	34.0858	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	619.0	0	SC	0	8.3702	0	34.0882	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	620.0	0	SC	0	8.3749	0	34.0944	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	621.0	0	SC	0	8.3736	0	34.0958	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	622.0	0	SC	0	8.3690	0	34.0978	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	623.0	0	SC	0	8.3391	0	34.1048	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	624.0	0	SC	0	8.2747	0	34.1035	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	625.0	0	SC	0	8.2319	0	34.1023	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	626.0	0	SC	0	8.2119	0	34.1009	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	627.0	0	SC	0	8.1896	0	34.0977	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	628.0	0	SC	0	8.1703	0	34.0944	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	629.0	0	SC	0	8.1637	0	34.0948	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	630.0	0	SC	0	8.1541	0	34.0965	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	631.0	0	SC	0	8.1340	0	34.0954	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	632.0	0	SC	0	8.1215	0	34.0891	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	633.0	0	SC	0	8.1151	0	34.0879	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	634.0	0	SC	0	8.1005	0	34.0846	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	635.0	0	SC	0	8.0859	0	34.0840	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	636.0	0	SC	0	8.0776	0	34.0840	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	637.0	0	SC	0	8.0409	0	34.0785	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	638.0	0	SC	0	7.9920	0	34.0806	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	639.0	0	SC	0	7.9793	0	34.0784	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	640.0	0	SC	0	7.9726	0	34.0779	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	641.0	0	SC	0	7.9667	0	34.0782	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	642.0	0	SC	0	7.9582	0	34.0776	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	643.0	0	SC	0	7.9287	0	34.0776	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	644.0	0	SC	0	7.8516	0	34.0807	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	645.0	0	SC	0	7.8294	0	34.0835	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	646.0	0	SC	0	7.7995	0	34.0805	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	647.0	0	SC	0	7.7551	0	34.0800	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	648.0	0	SC	0	7.7260	0	34.0792	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	649.0	0	SC	0	7.7123	0	34.0781	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	650.0	0	SC	0	7.6956	0	34.0759	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	651.0	0	SC	0	7.6684	0	34.0771	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	652.0	0	SC	0	7.6377	0	34.0736	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	653.0	0	SC	0	7.6132	0	34.0719	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	654.0	0	SC	0	7.6005	0	34.0714	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	655.0	0	SC	0	7.5840	0	34.0700	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	656.0	0	SC	0	7.5720	0	34.0696	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	657.0	0	SC	0	7.5618	0	34.0695	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	658.0	0	SC	0	7.5550	0	34.0686	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	659.0	0	SC	0	7.5388	0	34.0677	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	660.0	0	SC	0	7.5087	0	34.0663	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	661.0	0	SC	0	7.4594	0	34.0646	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	662.0	0	SC	0	7.4409	0	34.0632	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	663.0	0	SC	0	7.4320	0	34.0630	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	664.0	0	SC	0	7.4105	0	34.0615	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	665.0	0	SC	0	7.3715	0	34.0579	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	666.0	0	SC	0	7.3328	0	34.0577	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	667.0	0	SC	0	7.3097	0	34.0559	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	668.0	0	SC	0	7.2911	0	34.0560	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	669.0	0	SC	0	7.2742	0	34.0547	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	670.0	0	SC	0	7.2529	0	34.0538	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	671.0	0	SC	0	7.2309	0	34.0545	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	672.0	0	SC	0	7.2243	0	34.0535	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	673.0	0	SC	0	7.2052	0	34.0512	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	674.0	0	SC	0	7.2012	0	34.0511	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	675.0	0	SC	0	7.2044	0	34.0519	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	676.0	0	SC	0	7.2051	0	34.0519	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	677.0	0	SC	0	7.1959	0	34.0503	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	678.0	0	SC	0	7.1648	0	34.0482	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	679.0	0	SC	0	7.1403	0	34.0481	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	680.0	0	SC	0	7.1204	0	34.0470	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	681.0	0	SC	0	7.0898	0	34.0460	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	682.0	0	SC	0	7.0632	0	34.0444	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	683.0	0	SC	0	7.0209	0	34.0435	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	684.0	0	SC	0	7.0085	0	34.0575	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	685.0	0	SC	0	6.9139	0	34.0442	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	686.0	0	SC	0	6.8796	0	34.0337	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	687.0	0	SC	0	6.8459	0	34.0306	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	688.0	0	SC	0	6.8005	0	34.0259	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	689.0	0	SC	0	6.7742	0	34.0256	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	690.0	0	SC	0	6.7527	0	34.0249	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	691.0	0	SC	0	6.7230	0	34.0218	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	692.0	0	SC	0	6.6964	0	34.0200	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	693.0	0	SC	0	6.6640	0	34.0139	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	694.0	0	SC	0	6.6092	0	34.0070	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	695.0	0	SC	0	6.5421	0	33.9988	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	696.0	0	SC	0	6.4687	0	33.9989	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	697.0	0	SC	0	6.4191	0	33.9981	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	698.0	0	SC	0	6.4044	0	33.9899	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	699.0	0	SC	0	6.4055	0	33.9907	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	700.0	0	SC	0	6.4111	0	33.9941	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	701.0	0	SC	0	6.3929	0	33.9960	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	702.0	0	SC	0	6.3988	0	34.0103	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	703.0	0	SC	0	6.4107	0	34.0131	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	704.0	0	SC	0	6.4059	0	34.0112	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	705.0	0	SC	0	6.3643	0	34.0103	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	706.0	0	SC	0	6.2832	0	34.0020	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	707.0	0	SC	0	6.2033	0	33.9938	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	708.0	0	SC	0	6.1995	0	33.9985	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	709.0	0	SC	0	6.2052	0	33.9976	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	710.0	0	SC	0	6.2066	0	33.9983	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	711.0	0	SC	0	6.2099	0	34.0003	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	712.0	0	SC	0	6.2144	0	34.0007	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	713.0	0	SC	0	6.2163	0	34.0009	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	714.0	0	SC	0	6.2202	0	34.0029	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	715.0	0	SC	0	6.2137	0	34.0027	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	716.0	0	SC	0	6.1901	0	34.0028	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	717.0	0	SC	0	6.1702	0	34.0010	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	718.0	0	SC	0	6.1508	0	34.0019	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	719.0	0	SC	0	6.1445	0	34.0018	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	720.0	0	SC	0	6.1287	0	33.9994	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	721.0	0	SC	0	6.1033	0	33.9993	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	722.0	0	SC	0	6.1014	0	34.0004	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	723.0	0	SC	0	6.1047	0	34.0000	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	724.0	0	SC	0	6.0976	0	33.9995	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	725.0	0	SC	0	6.0862	0	33.9988	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	726.0	0	SC	0	6.0723	0	33.9985	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	727.0	0	SC	0	6.0477	0	33.9982	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	728.0	0	SC	0	6.0209	0	33.9964	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	729.0	0	SC	0	5.9923	0	33.9920	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	730.0	0	SC	0	5.9507	0	33.9893	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	731.0	0	SC	0	5.9088	0	33.9857	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	732.0	0	SC	0	5.8792	0	33.9842	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	733.0	0	SC	0	5.8620	0	33.9836	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	734.0	0	SC	0	5.8509	0	33.9830	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	735.0	0	SC	0	5.8290	0	33.9807	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	736.0	0	SC	0	5.7725	0	33.9777	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	737.0	0	SC	0	5.7419	0	33.9787	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	738.0	0	SC	0	5.7192	0	33.9796	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	739.0	0	SC	0	5.7017	0	33.9782	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	740.0	0	SC	0	5.6802	0	33.9789	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	741.0	0	SC	0	5.6703	0	33.9795	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	742.0	0	SC	0	5.6473	0	33.9800	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	743.0	0	SC	0	5.6288	0	33.9804	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	744.0	0	SC	0	5.6067	0	33.9808	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	745.0	0	SC	0	5.5997	0	33.9798	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	746.0	0	SC	0	5.5934	0	33.9792	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	747.0	0	SC	0	5.5713	0	33.9794	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	748.0	0	SC	0	5.5287	0	33.9823	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	749.0	0	SC	0	5.5221	0	33.9834	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	750.0	0	SC	0	5.5205	0	33.9838	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	751.0	0	SC	0	5.5090	0	33.9819	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	752.0	0	SC	0	5.5016	0	33.9825	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	753.0	0	SC	0	5.4932	0	33.9857	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	754.0	0	SC	0	5.4827	0	33.9878	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	755.0	0	SC	0	5.4667	0	33.9898	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	756.0	0	SC	0	5.4442	0	33.9998	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	757.0	0	SC	0	5.4400	0	34.0034	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	758.0	0	SC	0	5.4254	0	34.0058	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	759.0	0	SC	0	5.4151	0	34.0066	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	760.0	0	SC	0	5.4116	0	34.0061	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	761.0	0	SC	0	5.4074	0	34.0062	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	762.0	0	SC	0	5.4044	0	34.0071	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	763.0	0	SC	0	5.4019	0	34.0082	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	764.0	0	SC	0	5.3960	0	34.0063	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	765.0	0	SC	0	5.3937	0	34.0045	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	766.0	0	SC	0	5.3892	0	34.0045	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	767.0	0	SC	0	5.3840	0	34.0052	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	768.0	0	SC	0	5.3817	0	34.0054	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	769.0	0	SC	0	5.3808	0	34.0056	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	770.0	0	SC	0	5.3807	0	34.0065	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	771.0	0	SC	0	5.3814	0	34.0065	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	772.0	0	SC	0	5.3812	0	34.0077	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	773.0	0	SC	0	5.3820	0	34.0101	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	774.0	0	SC	0	5.3795	0	34.0139	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	775.0	0	SC	0	5.3665	0	34.0210	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	776.0	0	SC	0	5.3619	0	34.0265	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	777.0	0	SC	0	5.3558	0	34.0313	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	778.0	0	SC	0	5.3509	0	34.0356	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	779.0	0	SC	0	5.3502	0	34.0376	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	780.0	0	SC	0	5.3478	0	34.0392	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	781.0	0	SC	0	5.3466	0	34.0402	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	782.0	0	SC	0	5.3449	0	34.0410	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	783.0	0	SC	0	5.3424	0	34.0424	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	784.0	0	SC	0	5.3361	0	34.0453	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	785.0	0	SC	0	5.3337	0	34.0477	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	786.0	0	SC	0	5.3351	0	34.0502	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	787.0	0	SC	0	5.3356	0	34.0512	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	788.0	0	SC	0	5.3377	0	34.0536	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	789.0	0	SC	0	5.3378	0	34.0549	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	790.0	0	SC	0	5.3387	0	34.0555	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	791.0	0	SC	0	5.3389	0	34.0562	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	792.0	0	SC	0	5.3383	0	34.0588	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	793.0	0	SC	0	5.3393	0	34.0604	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	794.0	0	SC	0	5.3409	0	34.0631	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	795.0	0	SC	0	5.3407	0	34.0656	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	796.0	0	SC	0	5.3411	0	34.0669	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	797.0	0	SC	0	5.3429	0	34.0699	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	798.0	0	SC	0	5.3300	0	34.0693	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	799.0	0	SC	0	5.3214	0	34.0723	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	800.0	0	SC	0	5.3195	0	34.0741	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	801.0	0	SC	0	5.3127	0	34.0769	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	802.0	0	SC	0	5.3154	0	34.0804	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	803.0	0	SC	0	5.3055	0	34.0875	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	804.0	0	SC	0	5.2977	0	34.0896	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	805.0	0	SC	0	5.2866	0	34.0931	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	806.0	0	SC	0	5.2839	0	34.0936	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	807.0	0	SC	0	5.2611	0	34.0968	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	808.0	0	SC	0	5.2569	0	34.0957	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	809.0	0	SC	0	5.2502	0	34.0957	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	810.0	0	SC	0	5.2434	0	34.0957	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	811.0	0	SC	0	5.2264	0	34.0967	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	812.0	0	SC	0	5.2157	0	34.0984	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	813.0	0	SC	0	5.2141	0	34.0970	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	814.0	0	SC	0	5.2115	0	34.0983	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	815.0	0	SC	0	5.2043	0	34.0996	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	816.0	0	SC	0	5.1993	0	34.1023	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	817.0	0	SC	0	5.1921	0	34.0993	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	818.0	0	SC	0	5.1899	0	34.0980	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	819.0	0	SC	0	5.1827	0	34.0986	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	820.0	0	SC	0	5.1735	0	34.0999	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	821.0	0	SC	0	5.1613	0	34.0995	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	822.0	0	SC	0	5.1228	0	34.0986	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	823.0	0	SC	0	5.1028	0	34.1035	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	824.0	0	SC	0	5.0941	0	34.1006	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	825.0	0	SC	0	5.0719	0	34.1052	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	826.0	0	SC	0	5.0558	0	34.1075	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	827.0	0	SC	0	5.0508	0	34.1077	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	828.0	0	SC	0	5.0489	0	34.1076	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	829.0	0	SC	0	5.0472	0	34.1079	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	830.0	0	SC	0	5.0418	0	34.1078	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	831.0	0	SC	0	5.0348	0	34.1113	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	832.0	0	SC	0	5.0322	0	34.1125	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	833.0	0	SC	0	5.0307	0	34.1131	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	834.0	0	SC	0	5.0306	0	34.1130	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	835.0	0	SC	0	5.0317	0	34.1134	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	836.0	0	SC	0	5.0271	0	34.1145	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	837.0	0	SC	0	5.0144	0	34.1158	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	838.0	0	SC	0	5.0008	0	34.1179	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	839.0	0	SC	0	4.9980	0	34.1181	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	840.0	0	SC	0	4.9941	0	34.1203	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	841.0	0	SC	0	4.9912	0	34.1216	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	842.0	0	SC	0	4.9905	0	34.1216	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	843.0	0	SC	0	4.9860	0	34.1228	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	844.0	0	SC	0	4.9738	0	34.1228	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	845.0	0	SC	0	4.9584	0	34.1227	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	846.0	0	SC	0	4.9478	0	34.1248	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	847.0	0	SC	0	4.9300	0	34.1279	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	848.0	0	SC	0	4.9255	0	34.1285	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	849.0	0	SC	0	4.9238	0	34.1291	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	850.0	0	SC	0	4.9220	0	34.1299	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	851.0	0	SC	0	4.9167	0	34.1308	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	852.0	0	SC	0	4.9115	0	34.1314	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	853.0	0	SC	0	4.9058	0	34.1317	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	854.0	0	SC	0	4.8952	0	34.1314	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	855.0	0	SC	0	4.8875	0	34.1333	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	856.0	0	SC	0	4.8844	0	34.1351	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	857.0	0	SC	0	4.8826	0	34.1346	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	858.0	0	SC	0	4.8675	0	34.1364	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	859.0	0	SC	0	4.8656	0	34.1343	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	860.0	0	SC	0	4.8476	0	34.1357	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	861.0	0	SC	0	4.8374	0	34.1356	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	862.0	0	SC	0	4.8266	0	34.1375	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	863.0	0	SC	0	4.8176	0	34.1397	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	864.0	0	SC	0	4.8134	0	34.1396	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	865.0	0	SC	0	4.8117	0	34.1397	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	866.0	0	SC	0	4.8063	0	34.1398	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	867.0	0	SC	0	4.7908	0	34.1409	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	868.0	0	SC	0	4.7842	0	34.1388	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	869.0	0	SC	0	4.7822	0	34.1419	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	870.0	0	SC	0	4.7736	0	34.1427	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	871.0	0	SC	0	4.7573	0	34.1427	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	872.0	0	SC	0	4.7537	0	34.1424	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	873.0	0	SC	0	4.7518	0	34.1428	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	874.0	0	SC	0	4.7438	0	34.1442	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	875.0	0	SC	0	4.7325	0	34.1479	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	876.0	0	SC	0	4.7294	0	34.1490	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	877.0	0	SC	0	4.7251	0	34.1478	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	878.0	0	SC	0	4.7203	0	34.1477	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	879.0	0	SC	0	4.7150	0	34.1467	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	880.0	0	SC	0	4.7100	0	34.1466	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	881.0	0	SC	0	4.7053	0	34.1492	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	882.0	0	SC	0	4.7037	0	34.1516	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	883.0	0	SC	0	4.6947	0	34.1519	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	884.0	0	SC	0	4.6986	0	34.1517	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	885.0	0	SC	0	4.6839	0	34.1561	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	886.0	0	SC	0	4.6656	0	34.1578	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	887.0	0	SC	0	4.6599	0	34.1575	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	888.0	0	SC	0	4.6508	0	34.1583	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	889.0	0	SC	0	4.6460	0	34.1597	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	890.0	0	SC	0	4.6365	0	34.1600	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	891.0	0	SC	0	4.6232	0	34.1622	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	892.0	0	SC	0	4.6154	0	34.1642	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	893.0	0	SC	0	4.6131	0	34.1655	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	894.0	0	SC	0	4.6125	0	34.1657	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	895.0	0	SC	0	4.6108	0	34.1665	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	896.0	0	SC	0	4.6069	0	34.1674	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	897.0	0	SC	0	4.6054	0	34.1675	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	898.0	0	SC	0	4.6018	0	34.1685	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	899.0	0	SC	0	4.5957	0	34.1700	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	900.0	0	SC	0	4.5827	0	34.1721	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	901.0	0	SC	0	4.5693	0	34.1735	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	902.0	0	SC	0	4.5562	0	34.1746	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	903.0	0	SC	0	4.5421	0	34.1760	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	904.0	0	SC	0	4.5347	0	34.1753	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	905.0	0	SC	0	4.5201	0	34.1762	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	906.0	0	SC	0	4.5102	0	34.1787	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	907.0	0	SC	0	4.5015	0	34.1791	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	908.0	0	SC	0	4.4905	0	34.1811	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	909.0	0	SC	0	4.4867	0	34.1823	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	910.0	0	SC	0	4.4829	0	34.1814	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	911.0	0	SC	0	4.4762	0	34.1823	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	912.0	0	SC	0	4.4684	0	34.1827	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	913.0	0	SC	0	4.4604	0	34.1842	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	914.0	0	SC	0	4.4571	0	34.1861	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	915.0	0	SC	0	4.4581	0	34.1867	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	916.0	0	SC	0	4.4527	0	34.1875	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	917.0	0	SC	0	4.4493	0	34.1866	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	918.0	0	SC	0	4.4459	0	34.1870	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	919.0	0	SC	0	4.4435	0	34.1879	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	920.0	0	SC	0	4.4406	0	34.1886	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	921.0	0	SC	0	4.4390	0	34.1893	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	922.0	0	SC	0	4.4321	0	34.1898	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	923.0	0	SC	0	4.4217	0	34.1926	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	924.0	0	SC	0	4.4188	0	34.1936	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	925.0	0	SC	0	4.4164	0	34.1949	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	926.0	0	SC	0	4.4089	0	34.1970	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	927.0	0	SC	0	4.3992	0	34.1954	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	928.0	0	SC	0	4.3925	0	34.1956	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	929.0	0	SC	0	4.3777	0	34.1973	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	930.0	0	SC	0	4.3722	0	34.1980	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	931.0	0	SC	0	4.3685	0	34.1972	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	932.0	0	SC	0	4.3661	0	34.1973	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	933.0	0	SC	0	4.3649	0	34.1978	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	934.0	0	SC	0	4.3627	0	34.1985	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	935.0	0	SC	0	4.3630	0	34.1988	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	936.0	0	SC	0	4.3369	0	34.2023	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	937.0	0	SC	0	4.3306	0	34.1991	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	938.0	0	SC	0	4.3298	0	34.1997	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	939.0	0	SC	0	4.3298	0	34.2007	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	940.0	0	SC	0	4.3289	0	34.2007	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	941.0	0	SC	0	4.3203	0	34.2024	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	942.0	0	SC	0	4.3041	0	34.2047	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	943.0	0	SC	0	4.2928	0	34.2059	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	944.0	0	SC	0	4.2894	0	34.2056	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	945.0	0	SC	0	4.2856	0	34.2054	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	946.0	0	SC	0	4.2799	0	34.2055	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	947.0	0	SC	0	4.2804	0	34.2064	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	948.0	0	SC	0	4.2741	0	34.2079	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	949.0	0	SC	0	4.2686	0	34.2065	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	950.0	0	SC	0	4.2532	0	34.2086	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	951.0	0	SC	0	4.2376	0	34.2097	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	952.0	0	SC	0	4.2297	0	34.2094	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	953.0	0	SC	0	4.2221	0	34.2094	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	954.0	0	SC	0	4.2166	0	34.2111	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	955.0	0	SC	0	4.2160	0	34.2111	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	956.0	0	SC	0	4.2171	0	34.2111	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	957.0	0	SC	0	4.2185	0	34.2114	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	958.0	0	SC	0	4.2191	0	34.2139	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	959.0	0	SC	0	4.2180	0	34.2146	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	960.0	0	SC	0	4.2164	0	34.2149	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	961.0	0	SC	0	4.2111	0	34.2145	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	962.0	0	SC	0	4.1958	0	34.2156	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	963.0	0	SC	0	4.1868	0	34.2168	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	964.0	0	SC	0	4.1829	0	34.2168	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	965.0	0	SC	0	4.1802	0	34.2158	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	966.0	0	SC	0	4.1722	0	34.2182	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	967.0	0	SC	0	4.1657	0	34.2186	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	968.0	0	SC	0	4.1640	0	34.2193	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	969.0	0	SC	0	4.1628	0	34.2195	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	970.0	0	SC	0	4.1588	0	34.2207	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	971.0	0	SC	0	4.1554	0	34.2219	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	972.0	0	SC	0	4.1529	0	34.2233	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	973.0	0	SC	0	4.1520	0	34.2236	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	974.0	0	SC	0	4.1478	0	34.2246	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	975.0	0	SC	0	4.1336	0	34.2253	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	976.0	0	SC	0	4.1272	0	34.2253	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	977.0	0	SC	0	4.1234	0	34.2259	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	978.0	0	SC	0	4.1220	0	34.2264	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	979.0	0	SC	0	4.1180	0	34.2270	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	980.0	0	SC	0	4.1076	0	34.2273	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	981.0	0	SC	0	4.0907	0	34.2277	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	982.0	0	SC	0	4.0838	0	34.2292	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	983.0	0	SC	0	4.0764	0	34.2305	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	984.0	0	SC	0	4.0681	0	34.2324	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	985.0	0	SC	0	4.0651	0	34.2346	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	986.0	0	SC	0	4.0585	0	34.2352	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	987.0	0	SC	0	4.0537	0	34.2350	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	988.0	0	SC	0	4.0498	0	34.2352	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	989.0	0	SC	0	4.0449	0	34.2359	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	990.0	0	SC	0	4.0398	0	34.2378	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	991.0	0	SC	0	4.0379	0	34.2400	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	992.0	0	SC	0	4.0379	0	34.2417	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	993.0	0	SC	0	4.0384	0	34.2426	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	994.0	0	SC	0	4.0365	0	34.2423	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	995.0	0	SC	0	4.0224	0	34.2456	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	996.0	0	SC	0	4.0181	0	34.2459	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	997.0	0	SC	0	4.0160	0	34.2472	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	998.0	0	SC	0	4.0136	0	34.2488	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	999.0	0	SC	0	4.0110	0	34.2491	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1000.0	0	SC	0	4.0083	0	34.2488	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1001.0	0	SC	0	4.0055	0	34.2492	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1002.0	0	SC	0	4.0014	0	34.2500	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1003.0	0	SC	0	3.9972	0	34.2507	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1004.0	0	SC	0	3.9950	0	34.2511	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1005.0	0	SC	0	3.9939	0	34.2501	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1006.0	0	SC	0	3.9934	0	34.2509	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1007.0	0	SC	0	3.9808	0	34.2566	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1008.0	0	SC	0	3.9706	0	34.2569	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1009.0	0	SC	0	3.9576	0	34.2572	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1010.0	0	SC	0	3.9472	0	34.2573	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1011.0	0	SC	0	3.9373	0	34.2564	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1012.0	0	SC	0	3.9289	0	34.2573	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1013.0	0	SC	0	3.9260	0	34.2578	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1014.0	0	SC	0	3.9217	0	34.2578	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1015.0	0	SC	0	3.9190	0	34.2579	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1016.0	0	SC	0	3.9175	0	34.2575	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1017.0	0	SC	0	3.9172	0	34.2586	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1018.0	0	SC	0	3.9169	0	34.2595	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1019.0	0	SC	0	3.9160	0	34.2600	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1020.0	0	SC	0	3.9149	0	34.2596	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1021.0	0	SC	0	3.9139	0	34.2591	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1022.0	0	SC	0	3.9120	0	34.2599	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1023.0	0	SC	0	3.9104	0	34.2606	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1024.0	0	SC	0	3.9090	0	34.2619	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1025.0	0	SC	0	3.9068	0	34.2632	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1026.0	0	SC	0	3.8888	0	34.2684	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1027.0	0	SC	0	3.8840	0	34.2657	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1028.0	0	SC	0	3.8821	0	34.2652	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1029.0	0	SC	0	3.8783	0	34.2662	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1030.0	0	SC	0	3.8719	0	34.2666	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1031.0	0	SC	0	3.8697	0	34.2670	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1032.0	0	SC	0	3.8696	0	34.2676	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1033.0	0	SC	0	3.8674	0	34.2670	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1034.0	0	SC	0	3.8641	0	34.2675	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1035.0	0	SC	0	3.8600	0	34.2681	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1036.0	0	SC	0	3.8555	0	34.2695	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1037.0	0	SC	0	3.8541	0	34.2698	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1038.0	0	SC	0	3.8421	0	34.2709	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1039.0	0	SC	0	3.8327	0	34.2707	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1040.0	0	SC	0	3.8305	0	34.2704	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1041.0	0	SC	0	3.8280	0	34.2704	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1042.0	0	SC	0	3.8218	0	34.2713	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1043.0	0	SC	0	3.8185	0	34.2718	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1044.0	0	SC	0	3.8162	0	34.2746	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1045.0	0	SC	0	3.8135	0	34.2754	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1046.0	0	SC	0	3.8105	0	34.2767	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1047.0	0	SC	0	3.8068	0	34.2764	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1048.0	0	SC	0	3.7983	0	34.2759	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1049.0	0	SC	0	3.7938	0	34.2788	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1050.0	0	SC	0	3.7916	0	34.2793	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1051.0	0	SC	0	3.7890	0	34.2788	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1052.0	0	SC	0	3.7861	0	34.2793	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1053.0	0	SC	0	3.7818	0	34.2796	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1054.0	0	SC	0	3.7798	0	34.2796	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1055.0	0	SC	0	3.7763	0	34.2804	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1056.0	0	SC	0	3.7719	0	34.2817	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1057.0	0	SC	0	3.7718	0	34.2828	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1058.0	0	SC	0	3.7689	0	34.2823	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1059.0	0	SC	0	3.7653	0	34.2840	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1060.0	0	SC	0	3.7607	0	34.2838	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1061.0	0	SC	0	3.7487	0	34.2829	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1062.0	0	SC	0	3.7463	0	34.2843	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1063.0	0	SC	0	3.7416	0	34.2873	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1064.0	0	SC	0	3.7340	0	34.2846	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1065.0	0	SC	0	3.7277	0	34.2847	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1066.0	0	SC	0	3.7233	0	34.2858	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1067.0	0	SC	0	3.7160	0	34.2890	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1068.0	0	SC	0	3.7168	0	34.2892	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1069.0	0	SC	0	3.7145	0	34.2907	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1070.0	0	SC	0	3.7140	0	34.2913	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1071.0	0	SC	0	3.7119	0	34.2910	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1072.0	0	SC	0	3.7090	0	34.2924	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1073.0	0	SC	0	3.7073	0	34.2939	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1074.0	0	SC	0	3.7025	0	34.2940	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1075.0	0	SC	0	3.6906	0	34.2949	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1076.0	0	SC	0	3.6837	0	34.2952	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1077.0	0	SC	0	3.6831	0	34.2952	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1078.0	0	SC	0	3.6830	0	34.2955	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1079.0	0	SC	0	3.6828	0	34.2953	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1080.0	0	SC	0	3.6818	0	34.2959	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1081.0	0	SC	0	3.6805	0	34.2960	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1082.0	0	SC	0	3.6760	0	34.2971	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1083.0	0	SC	0	3.6746	0	34.2972	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1084.0	0	SC	0	3.6688	0	34.2981	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1085.0	0	SC	0	3.6646	0	34.2985	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1086.0	0	SC	0	3.6627	0	34.2992	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1087.0	0	SC	0	3.6585	0	34.2985	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1088.0	0	SC	0	3.6509	0	34.2991	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1089.0	0	SC	0	3.6460	0	34.3005	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1090.0	0	SC	0	3.6427	0	34.3005	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1091.0	0	SC	0	3.6346	0	34.3020	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1092.0	0	SC	0	3.6326	0	34.3029	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1093.0	0	SC	0	3.6344	0	34.2998	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1094.0	0	SC	0	3.6269	0	34.3028	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1095.0	0	SC	0	3.6243	0	34.3024	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1096.0	0	SC	0	3.6240	0	34.3028	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1097.0	0	SC	0	3.6218	0	34.3036	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1098.0	0	SC	0	3.6161	0	34.3045	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1099.0	0	SC	0	3.6060	0	34.3060	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1100.0	0	SC	0	3.6027	0	34.3057	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1101.0	0	SC	0	3.5904	0	34.3091	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1102.0	0	SC	0	3.5861	0	34.3094	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1103.0	0	SC	0	3.5826	0	34.3087	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1104.0	0	SC	0	3.5805	0	34.3095	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1105.0	0	SC	0	3.5797	0	34.3101	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1106.0	0	SC	0	3.5794	0	34.3096	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1107.0	0	SC	0	3.5795	0	34.3103	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1108.0	0	SC	0	3.5792	0	34.3102	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1109.0	0	SC	0	3.5787	0	34.3097	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1110.0	0	SC	0	3.5780	0	34.3092	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1111.0	0	SC	0	3.5768	0	34.3103	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1112.0	0	SC	0	3.5732	0	34.3106	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1113.0	0	SC	0	3.5683	0	34.3113	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1114.0	0	SC	0	3.5645	0	34.3115	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1115.0	0	SC	0	3.5597	0	34.3126	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1116.0	0	SC	0	3.5577	0	34.3122	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1117.0	0	SC	0	3.5565	0	34.3128	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1118.0	0	SC	0	3.5549	0	34.3127	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1119.0	0	SC	0	3.5532	0	34.3128	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1120.0	0	SC	0	3.5511	0	34.3135	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1121.0	0	SC	0	3.5481	0	34.3139	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1122.0	0	SC	0	3.5473	0	34.3141	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1123.0	0	SC	0	3.5457	0	34.3152	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1124.0	0	SC	0	3.5448	0	34.3143	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1125.0	0	SC	0	3.5435	0	34.3136	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1126.0	0	SC	0	3.5412	0	34.3148	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1127.0	0	SC	0	3.5382	0	34.3160	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1128.0	0	SC	0	3.5376	0	34.3157	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1129.0	0	SC	0	3.5274	0	34.3166	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1130.0	0	SC	0	3.5113	0	34.3198	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1131.0	0	SC	0	3.5013	0	34.3209	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1132.0	0	SC	0	3.4968	0	34.3222	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1133.0	0	SC	0	3.4932	0	34.3216	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1134.0	0	SC	0	3.4907	0	34.3228	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1135.0	0	SC	0	3.4917	0	34.3217	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1136.0	0	SC	0	3.4894	0	34.3242	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1137.0	0	SC	0	3.4807	0	34.3268	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1138.0	0	SC	0	3.4748	0	34.3260	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1139.0	0	SC	0	3.4694	0	34.3272	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1140.0	0	SC	0	3.4648	0	34.3277	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1141.0	0	SC	0	3.4597	0	34.3288	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1142.0	0	SC	0	3.4565	0	34.3301	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1143.0	0	SC	0	3.4439	0	34.3330	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1144.0	0	SC	0	3.4393	0	34.3316	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1145.0	0	SC	0	3.4371	0	34.3307	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1146.0	0	SC	0	3.4357	0	34.3312	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1147.0	0	SC	0	3.4340	0	34.3316	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1148.0	0	SC	0	3.4312	0	34.3322	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1149.0	0	SC	0	3.4298	0	34.3335	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1150.0	0	SC	0	3.4282	0	34.3331	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1151.0	0	SC	0	3.4263	0	34.3326	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1152.0	0	SC	0	3.4235	0	34.3328	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1153.0	0	SC	0	3.4229	0	34.3330	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1154.0	0	SC	0	3.4214	0	34.3336	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1155.0	0	SC	0	3.4180	0	34.3345	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1156.0	0	SC	0	3.4165	0	34.3362	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1157.0	0	SC	0	3.4136	0	34.3351	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1158.0	0	SC	0	3.4117	0	34.3354	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1159.0	0	SC	0	3.4108	0	34.3355	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1160.0	0	SC	0	3.4068	0	34.3369	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1161.0	0	SC	0	3.4036	0	34.3368	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1162.0	0	SC	0	3.4008	0	34.3371	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1163.0	0	SC	0	3.3933	0	34.3403	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1164.0	0	SC	0	3.3857	0	34.3403	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1165.0	0	SC	0	3.3847	0	34.3391	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1166.0	0	SC	0	3.3838	0	34.3390	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1167.0	0	SC	0	3.3837	0	34.3402	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1168.0	0	SC	0	3.3830	0	34.3400	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1169.0	0	SC	0	3.3834	0	34.3390	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1170.0	0	SC	0	3.3804	0	34.3407	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1171.0	0	SC	0	3.3743	0	34.3404	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1172.0	0	SC	0	3.3625	0	34.3437	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1173.0	0	SC	0	3.3561	0	34.3448	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1174.0	0	SC	0	3.3535	0	34.3446	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1175.0	0	SC	0	3.3519	0	34.3447	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1176.0	0	SC	0	3.3517	0	34.3454	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1177.0	0	SC	0	3.3483	0	34.3466	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1178.0	0	SC	0	3.3363	0	34.3483	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1179.0	0	SC	0	3.3317	0	34.3490	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1180.0	0	SC	0	3.3288	0	34.3488	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1181.0	0	SC	0	3.3251	0	34.3494	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1182.0	0	SC	0	3.3215	0	34.3510	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1183.0	0	SC	0	3.3177	0	34.3517	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1184.0	0	SC	0	3.3155	0	34.3531	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1185.0	0	SC	0	3.3131	0	34.3524	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1186.0	0	SC	0	3.3099	0	34.3525	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1187.0	0	SC	0	3.3062	0	34.3540	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1188.0	0	SC	0	3.3043	0	34.3548	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1189.0	0	SC	0	3.3029	0	34.3551	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1190.0	0	SC	0	3.2973	0	34.3560	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1191.0	0	SC	0	3.2940	0	34.3578	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1192.0	0	SC	0	3.2952	0	34.3568	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1193.0	0	SC	0	3.2926	0	34.3566	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1194.0	0	SC	0	3.2846	0	34.3580	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1195.0	0	SC	0	3.2797	0	34.3597	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1196.0	0	SC	0	3.2748	0	34.3609	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1197.0	0	SC	0	3.2706	0	34.3615	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1198.0	0	SC	0	3.2673	0	34.3616	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1199.0	0	SC	0	3.2649	0	34.3631	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1200.0	0	SC	0	3.2625	0	34.3636	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1201.0	0	SC	0	3.2569	0	34.3651	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1202.0	0	SC	0	3.2529	0	34.3653	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1203.0	0	SC	0	3.2496	0	34.3650	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1204.0	0	SC	0	3.2476	0	34.3651	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1205.0	0	SC	0	3.2469	0	34.3654	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1206.0	0	SC	0	3.2471	0	34.3659	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1207.0	0	SC	0	3.2453	0	34.3671	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1208.0	0	SC	0	3.2414	0	34.3666	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1209.0	0	SC	0	3.2392	0	34.3670	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1210.0	0	SC	0	3.2386	0	34.3666	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1211.0	0	SC	0	3.2375	0	34.3659	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1212.0	0	SC	0	3.2332	0	34.3662	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1213.0	0	SC	0	3.2302	0	34.3666	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1214.0	0	SC	0	3.2291	0	34.3671	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1215.0	0	SC	0	3.2283	0	34.3674	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1216.0	0	SC	0	3.2277	0	34.3670	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1217.0	0	SC	0	3.2259	0	34.3677	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1218.0	0	SC	0	3.2243	0	34.3691	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1219.0	0	SC	0	3.2184	0	34.3710	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1220.0	0	SC	0	3.2191	0	34.3710	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1221.0	0	SC	0	3.2190	0	34.3717	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1222.0	0	SC	0	3.2167	0	34.3727	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1223.0	0	SC	0	3.2147	0	34.3734	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1224.0	0	SC	0	3.2123	0	34.3733	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1225.0	0	SC	0	3.2119	0	34.3732	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1226.0	0	SC	0	3.2090	0	34.3734	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1227.0	0	SC	0	3.2028	0	34.3742	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1228.0	0	SC	0	3.1954	0	34.3759	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1229.0	0	SC	0	3.1900	0	34.3770	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1230.0	0	SC	0	3.1869	0	34.3776	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1231.0	0	SC	0	3.1837	0	34.3790	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1232.0	0	SC	0	3.1765	0	34.3789	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1233.0	0	SC	0	3.1718	0	34.3797	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1234.0	0	SC	0	3.1682	0	34.3798	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1235.0	0	SC	0	3.1664	0	34.3797	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1236.0	0	SC	0	3.1637	0	34.3799	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1237.0	0	SC	0	3.1616	0	34.3816	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1238.0	0	SC	0	3.1602	0	34.3809	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1239.0	0	SC	0	3.1586	0	34.3805	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1240.0	0	SC	0	3.1580	0	34.3821	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1241.0	0	SC	0	3.1566	0	34.3818	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1242.0	0	SC	0	3.1528	0	34.3820	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1243.0	0	SC	0	3.1446	0	34.3830	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1244.0	0	SC	0	3.1433	0	34.3828	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1245.0	0	SC	0	3.1416	0	34.3835	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1246.0	0	SC	0	3.1388	0	34.3845	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1247.0	0	SC	0	3.1379	0	34.3834	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1248.0	0	SC	0	3.1347	0	34.3845	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1249.0	0	SC	0	3.1349	0	34.3842	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1250.0	0	SC	0	3.1351	0	34.3838	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1251.0	0	SC	0	3.1342	0	34.3844	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1252.0	0	SC	0	3.1331	0	34.3839	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1253.0	0	SC	0	3.1329	0	34.3848	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1254.0	0	SC	0	3.1313	0	34.3851	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1255.0	0	SC	0	3.1268	0	34.3850	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1256.0	0	SC	0	3.1243	0	34.3852	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1257.0	0	SC	0	3.1194	0	34.3874	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1258.0	0	SC	0	3.1163	0	34.3876	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1259.0	0	SC	0	3.1148	0	34.3870	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1260.0	0	SC	0	3.1156	0	34.3869	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1261.0	0	SC	0	3.1138	0	34.3875	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1262.0	0	SC	0	3.1085	0	34.3885	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1263.0	0	SC	0	3.1032	0	34.3889	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1264.0	0	SC	0	3.0998	0	34.3885	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1265.0	0	SC	0	3.0961	0	34.3896	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1266.0	0	SC	0	3.0914	0	34.3912	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1267.0	0	SC	0	3.0906	0	34.3909	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1268.0	0	SC	0	3.0891	0	34.3907	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1269.0	0	SC	0	3.0832	0	34.3912	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1270.0	0	SC	0	3.0768	0	34.3925	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1271.0	0	SC	0	3.0733	0	34.3937	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1272.0	0	SC	0	3.0714	0	34.3936	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1273.0	0	SC	0	3.0681	0	34.3941	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1274.0	0	SC	0	3.0666	0	34.3943	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1275.0	0	SC	0	3.0646	0	34.3939	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1276.0	0	SC	0	3.0616	0	34.3940	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1277.0	0	SC	0	3.0538	0	34.3945	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1278.0	0	SC	0	3.0440	0	34.3961	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1279.0	0	SC	0	3.0398	0	34.3968	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1280.0	0	SC	0	3.0371	0	34.3973	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1281.0	0	SC	0	3.0343	0	34.3972	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1282.0	0	SC	0	3.0327	0	34.3982	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1283.0	0	SC	0	3.0311	0	34.3987	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1284.0	0	SC	0	3.0287	0	34.3988	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1285.0	0	SC	0	3.0254	0	34.3992	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1286.0	0	SC	0	3.0233	0	34.3993	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1287.0	0	SC	0	3.0181	0	34.4002	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1288.0	0	SC	0	3.0135	0	34.4013	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1289.0	0	SC	0	3.0116	0	34.4027	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1290.0	0	SC	0	3.0039	0	34.4032	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1291.0	0	SC	0	3.0016	0	34.4034	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1292.0	0	SC	0	3.0003	0	34.4032	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1293.0	0	SC	0	2.9986	0	34.4030	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1294.0	0	SC	0	2.9972	0	34.4030	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1295.0	0	SC	0	2.9959	0	34.4032	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1296.0	0	SC	0	2.9944	0	34.4040	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1297.0	0	SC	0	2.9904	0	34.4046	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1298.0	0	SC	0	2.9864	0	34.4052	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1299.0	0	SC	0	2.9839	0	34.4049	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1300.0	0	SC	0	2.9820	0	34.4056	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1301.0	0	SC	0	2.9803	0	34.4061	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1302.0	0	SC	0	2.9788	0	34.4062	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1303.0	0	SC	0	2.9786	0	34.4058	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1304.0	0	SC	0	2.9781	0	34.4060	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1305.0	0	SC	0	2.9761	0	34.4061	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1306.0	0	SC	0	2.9757	0	34.4072	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1307.0	0	SC	0	2.9746	0	34.4073	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1308.0	0	SC	0	2.9736	0	34.4063	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1309.0	0	SC	0	2.9734	0	34.4064	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1310.0	0	SC	0	2.9733	0	34.4072	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1311.0	0	SC	0	2.9726	0	34.4073	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1312.0	0	SC	0	2.9711	0	34.4081	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1313.0	0	SC	0	2.9687	0	34.4081	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1314.0	0	SC	0	2.9675	0	34.4079	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1315.0	0	SC	0	2.9670	0	34.4085	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1316.0	0	SC	0	2.9664	0	34.4081	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1317.0	0	SC	0	2.9622	0	34.4075	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1318.0	0	SC	0	2.9566	0	34.4089	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1319.0	0	SC	0	2.9530	0	34.4098	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1320.0	0	SC	0	2.9498	0	34.4117	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1321.0	0	SC	0	2.9459	0	34.4106	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1322.0	0	SC	0	2.9410	0	34.4121	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1323.0	0	SC	0	2.9380	0	34.4123	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1324.0	0	SC	0	2.9359	0	34.4124	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1325.0	0	SC	0	2.9322	0	34.4138	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1326.0	0	SC	0	2.9283	0	34.4136	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1327.0	0	SC	0	2.9232	0	34.4146	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1328.0	0	SC	0	2.9196	0	34.4155	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1329.0	0	SC	0	2.9188	0	34.4155	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1330.0	0	SC	0	2.9188	0	34.4155	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1331.0	0	SC	0	2.9185	0	34.4148	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1332.0	0	SC	0	2.9176	0	34.4156	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1333.0	0	SC	0	2.9168	0	34.4159	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1334.0	0	SC	0	2.9129	0	34.4160	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1335.0	0	SC	0	2.9058	0	34.4174	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1336.0	0	SC	0	2.9029	0	34.4177	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1337.0	0	SC	0	2.9007	0	34.4184	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1338.0	0	SC	0	2.8988	0	34.4189	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1339.0	0	SC	0	2.8976	0	34.4184	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1340.0	0	SC	0	2.8970	0	34.4199	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1341.0	0	SC	0	2.8976	0	34.4186	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1342.0	0	SC	0	2.8951	0	34.4192	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1343.0	0	SC	0	2.8936	0	34.4195	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1344.0	0	SC	0	2.8926	0	34.4197	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1345.0	0	SC	0	2.8906	0	34.4196	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1346.0	0	SC	0	2.8885	0	34.4197	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1347.0	0	SC	0	2.8872	0	34.4208	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1348.0	0	SC	0	2.8861	0	34.4210	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1349.0	0	SC	0	2.8859	0	34.4208	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1350.0	0	SC	0	2.8828	0	34.4216	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1351.0	0	SC	0	2.8801	0	34.4223	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1352.0	0	SC	0	2.8715	0	34.4248	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1353.0	0	SC	0	2.8657	0	34.4253	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1354.0	0	SC	0	2.8572	0	34.4255	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1355.0	0	SC	0	2.8527	0	34.4267	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1356.0	0	SC	0	2.8499	0	34.4295	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1357.0	0	SC	0	2.8439	0	34.4283	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1358.0	0	SC	0	2.8429	0	34.4284	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1359.0	0	SC	0	2.8415	0	34.4285	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1360.0	0	SC	0	2.8383	0	34.4296	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1361.0	0	SC	0	2.8328	0	34.4309	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1362.0	0	SC	0	2.8309	0	34.4311	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1363.0	0	SC	0	2.8302	0	34.4313	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1364.0	0	SC	0	2.8302	0	34.4306	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1365.0	0	SC	0	2.8250	0	34.4317	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1366.0	0	SC	0	2.8220	0	34.4327	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1367.0	0	SC	0	2.8210	0	34.4329	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1368.0	0	SC	0	2.8209	0	34.4335	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1369.0	0	SC	0	2.8208	0	34.4337	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1370.0	0	SC	0	2.8201	0	34.4341	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1371.0	0	SC	0	2.8194	0	34.4341	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1372.0	0	SC	0	2.8188	0	34.4347	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1373.0	0	SC	0	2.8186	0	34.4342	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1374.0	0	SC	0	2.8183	0	34.4342	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1375.0	0	SC	0	2.8180	0	34.4349	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1376.0	0	SC	0	2.8175	0	34.4350	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1377.0	0	SC	0	2.8163	0	34.4359	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1378.0	0	SC	0	2.8161	0	34.4359	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1379.0	0	SC	0	2.8147	0	34.4360	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1380.0	0	SC	0	2.8084	0	34.4364	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1381.0	0	SC	0	2.8041	0	34.4368	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1382.0	0	SC	0	2.7986	0	34.4370	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1383.0	0	SC	0	2.7970	0	34.4369	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1384.0	0	SC	0	2.7956	0	34.4366	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1385.0	0	SC	0	2.7931	0	34.4364	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1386.0	0	SC	0	2.7851	0	34.4387	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1387.0	0	SC	0	2.7830	0	34.4384	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1388.0	0	SC	0	2.7790	0	34.4394	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1389.0	0	SC	0	2.7774	0	34.4394	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1390.0	0	SC	0	2.7759	0	34.4400	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1391.0	0	SC	0	2.7721	0	34.4406	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1392.0	0	SC	0	2.7693	0	34.4410	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1393.0	0	SC	0	2.7646	0	34.4417	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1394.0	0	SC	0	2.7600	0	34.4435	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1395.0	0	SC	0	2.7590	0	34.4426	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1396.0	0	SC	0	2.7587	0	34.4424	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1397.0	0	SC	0	2.7587	0	34.4429	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1398.0	0	SC	0	2.7587	0	34.4435	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1399.0	0	SC	0	2.7584	0	34.4442	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1400.0	0	SC	0	2.7584	0	34.4434	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1401.0	0	SC	0	2.7568	0	34.4433	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1402.0	0	SC	0	2.7497	0	34.4454	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1403.0	0	SC	0	2.7453	0	34.4463	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1404.0	0	SC	0	2.7402	0	34.4470	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1405.0	0	SC	0	2.7374	0	34.4472	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1406.0	0	SC	0	2.7356	0	34.4471	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1407.0	0	SC	0	2.7339	0	34.4471	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1408.0	0	SC	0	2.7290	0	34.4487	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1409.0	0	SC	0	2.7273	0	34.4497	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1410.0	0	SC	0	2.7252	0	34.4504	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1411.0	0	SC	0	2.7238	0	34.4495	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1412.0	0	SC	0	2.7229	0	34.4507	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1413.0	0	SC	0	2.7202	0	34.4511	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1414.0	0	SC	0	2.7181	0	34.4507	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1415.0	0	SC	0	2.7159	0	34.4514	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1416.0	0	SC	0	2.7165	0	34.4507	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1417.0	0	SC	0	2.7143	0	34.4524	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1418.0	0	SC	0	2.7129	0	34.4529	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1419.0	0	SC	0	2.7113	0	34.4526	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1420.0	0	SC	0	2.7093	0	34.4529	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1421.0	0	SC	0	2.7086	0	34.4537	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1422.0	0	SC	0	2.7084	0	34.4533	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1423.0	0	SC	0	2.7081	0	34.4537	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1424.0	0	SC	0	2.7081	0	34.4542	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1425.0	0	SC	0	2.7079	0	34.4543	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1426.0	0	SC	0	2.7078	0	34.4530	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1427.0	0	SC	0	2.7081	0	34.4533	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1428.0	0	SC	0	2.7077	0	34.4544	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1429.0	0	SC	0	2.7077	0	34.4537	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1430.0	0	SC	0	2.7075	0	34.4541	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1431.0	0	SC	0	2.7071	0	34.4540	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1432.0	0	SC	0	2.7062	0	34.4546	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1433.0	0	SC	0	2.7049	0	34.4536	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1434.0	0	SC	0	2.7027	0	34.4543	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1435.0	0	SC	0	2.6963	0	34.4568	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1436.0	0	SC	0	2.6926	0	34.4561	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1437.0	0	SC	0	2.6911	0	34.4573	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1438.0	0	SC	0	2.6897	0	34.4567	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1439.0	0	SC	0	2.6875	0	34.4567	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1440.0	0	SC	0	2.6864	0	34.4576	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1441.0	0	SC	0	2.6851	0	34.4578	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1442.0	0	SC	0	2.6839	0	34.4577	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1443.0	0	SC	0	2.6829	0	34.4587	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1444.0	0	SC	0	2.6807	0	34.4584	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1445.0	0	SC	0	2.6778	0	34.4596	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1446.0	0	SC	0	2.6766	0	34.4586	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1447.0	0	SC	0	2.6754	0	34.4585	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1448.0	0	SC	0	2.6738	0	34.4594	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1449.0	0	SC	0	2.6711	0	34.4604	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1450.0	0	SC	0	2.6698	0	34.4603	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1451.0	0	SC	0	2.6670	0	34.4610	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1452.0	0	SC	0	2.6629	0	34.4626	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1453.0	0	SC	0	2.6590	0	34.4625	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1454.0	0	SC	0	2.6555	0	34.4632	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1455.0	0	SC	0	2.6529	0	34.4638	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1456.0	0	SC	0	2.6510	0	34.4631	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1457.0	0	SC	0	2.6490	0	34.4640	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1458.0	0	SC	0	2.6456	0	34.4648	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1459.0	0	SC	0	2.6435	0	34.4655	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1460.0	0	SC	0	2.6433	0	34.4651	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1461.0	0	SC	0	2.6435	0	34.4650	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1462.0	0	SC	0	2.6426	0	34.4656	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1463.0	0	SC	0	2.6420	0	34.4652	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1464.0	0	SC	0	2.6385	0	34.4661	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1465.0	0	SC	0	2.6355	0	34.4659	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1466.0	0	SC	0	2.6343	0	34.4668	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1467.0	0	SC	0	2.6339	0	34.4668	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1468.0	0	SC	0	2.6329	0	34.4662	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1469.0	0	SC	0	2.6312	0	34.4667	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1470.0	0	SC	0	2.6292	0	34.4669	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1471.0	0	SC	0	2.6284	0	34.4678	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1472.0	0	SC	0	2.6278	0	34.4684	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1473.0	0	SC	0	2.6261	0	34.4682	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1474.0	0	SC	0	2.6223	0	34.4691	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1475.0	0	SC	0	2.6223	0	34.4679	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1476.0	0	SC	0	2.6171	0	34.4700	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1477.0	0	SC	0	2.6142	0	34.4704	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1478.0	0	SC	0	2.6103	0	34.4718	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1479.0	0	SC	0	2.6089	0	34.4715	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1480.0	0	SC	0	2.6081	0	34.4714	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1481.0	0	SC	0	2.6066	0	34.4717	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1482.0	0	SC	0	2.6058	0	34.4714	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1483.0	0	SC	0	2.6047	0	34.4717	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1484.0	0	SC	0	2.6029	0	34.4722	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1485.0	0	SC	0	2.6012	0	34.4727	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1486.0	0	SC	0	2.6008	0	34.4729	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1487.0	0	SC	0	2.6001	0	34.4730	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1488.0	0	SC	0	2.5982	0	34.4731	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1489.0	0	SC	0	2.5966	0	34.4736	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1490.0	0	SC	0	2.5953	0	34.4734	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1491.0	0	SC	0	2.5940	0	34.4733	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1492.0	0	SC	0	2.5920	0	34.4732	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1493.0	0	SC	0	2.5905	0	34.4732	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1494.0	0	SC	0	2.5881	0	34.4737	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1495.0	0	SC	0	2.5847	0	34.4746	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1496.0	0	SC	0	2.5834	0	34.4752	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1497.0	0	SC	0	2.5801	0	34.4757	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1498.0	0	SC	0	2.5753	0	34.4764	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1499.0	0	SC	0	2.5715	0	34.4771	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1500.0	0	SC	0	2.5676	0	34.4781	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1501.0	0	SC	0	2.5655	0	34.4784	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1502.0	0	SC	0	2.5650	0	34.4786	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1503.0	0	SC	0	2.5652	0	34.4781	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1504.0	0	SC	0	2.5643	0	34.4784	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1505.0	0	SC	0	2.5625	0	34.4791	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1506.0	0	SC	0	2.5625	0	34.4784	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1507.0	0	SC	0	2.5618	0	34.4786	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1508.0	0	SC	0	2.5589	0	34.4789	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1509.0	0	SC	0	2.5549	0	34.4796	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1510.0	0	SC	0	2.5532	0	34.4794	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1511.0	0	SC	0	2.5517	0	34.4797	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1512.0	0	SC	0	2.5504	0	34.4798	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1513.0	0	SC	0	2.5499	0	34.4807	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1514.0	0	SC	0	2.5496	0	34.4806	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1515.0	0	SC	0	2.5484	0	34.4808	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1516.0	0	SC	0	2.5481	0	34.4810	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1517.0	0	SC	0	2.5476	0	34.4808	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1518.0	0	SC	0	2.5439	0	34.4819	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1519.0	0	SC	0	2.5415	0	34.4823	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1520.0	0	SC	0	2.5405	0	34.4826	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1521.0	0	SC	0	2.5399	0	34.4825	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1522.0	0	SC	0	2.5393	0	34.4827	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1523.0	0	SC	0	2.5368	0	34.4831	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1524.0	0	SC	0	2.5353	0	34.4838	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1525.0	0	SC	0	2.5334	0	34.4838	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1526.0	0	SC	0	2.5292	0	34.4848	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1527.0	0	SC	0	2.5274	0	34.4851	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1528.0	0	SC	0	2.5254	0	34.4852	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1529.0	0	SC	0	2.5238	0	34.4851	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1530.0	0	SC	0	2.5236	0	34.4855	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1531.0	0	SC	0	2.5230	0	34.4854	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1532.0	0	SC	0	2.5213	0	34.4853	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1533.0	0	SC	0	2.5193	0	34.4861	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1534.0	0	SC	0	2.5174	0	34.4864	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1535.0	0	SC	0	2.5161	0	34.4876	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1536.0	0	SC	0	2.5154	0	34.4879	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1537.0	0	SC	0	2.5137	0	34.4882	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1538.0	0	SC	0	2.5117	0	34.4882	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1539.0	0	SC	0	2.5107	0	34.4884	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1540.0	0	SC	0	2.5097	0	34.4887	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1541.0	0	SC	0	2.5078	0	34.4895	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1542.0	0	SC	0	2.5069	0	34.4889	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1543.0	0	SC	0	2.5072	0	34.4888	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1544.0	0	SC	0	2.5071	0	34.4889	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1545.0	0	SC	0	2.5048	0	34.4892	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1546.0	0	SC	0	2.5023	0	34.4896	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1547.0	0	SC	0	2.5006	0	34.4905	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1548.0	0	SC	0	2.4989	0	34.4913	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1549.0	0	SC	0	2.4982	0	34.4909	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1550.0	0	SC	0	2.4973	0	34.4910	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1551.0	0	SC	0	2.4967	0	34.4913	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1552.0	0	SC	0	2.4929	0	34.4917	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1553.0	0	SC	0	2.4907	0	34.4915	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1554.0	0	SC	0	2.4884	0	34.4917	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1555.0	0	SC	0	2.4863	0	34.4926	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1556.0	0	SC	0	2.4858	0	34.4928	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1557.0	0	SC	0	2.4859	0	34.4931	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1558.0	0	SC	0	2.4847	0	34.4936	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1559.0	0	SC	0	2.4820	0	34.4933	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1560.0	0	SC	0	2.4805	0	34.4936	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1561.0	0	SC	0	2.4789	0	34.4938	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1562.0	0	SC	0	2.4783	0	34.4943	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1563.0	0	SC	0	2.4775	0	34.4945	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1564.0	0	SC	0	2.4750	0	34.4951	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1565.0	0	SC	0	2.4726	0	34.4956	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1566.0	0	SC	0	2.4729	0	34.4951	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1567.0	0	SC	0	2.4705	0	34.4954	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1568.0	0	SC	0	2.4685	0	34.4961	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1569.0	0	SC	0	2.4661	0	34.4966	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1570.0	0	SC	0	2.4619	0	34.4973	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1571.0	0	SC	0	2.4600	0	34.4970	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1572.0	0	SC	0	2.4587	0	34.4969	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1573.0	0	SC	0	2.4581	0	34.4977	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1574.0	0	SC	0	2.4579	0	34.4983	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1575.0	0	SC	0	2.4575	0	34.4978	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1576.0	0	SC	0	2.4564	0	34.4978	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1577.0	0	SC	0	2.4553	0	34.4980	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1578.0	0	SC	0	2.4546	0	34.4986	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1579.0	0	SC	0	2.4539	0	34.4987	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1580.0	0	SC	0	2.4523	0	34.4985	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1581.0	0	SC	0	2.4505	0	34.4987	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1582.0	0	SC	0	2.4490	0	34.4989	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1583.0	0	SC	0	2.4472	0	34.4998	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1584.0	0	SC	0	2.4433	0	34.5004	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1585.0	0	SC	0	2.4431	0	34.5005	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1586.0	0	SC	0	2.4422	0	34.5013	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1587.0	0	SC	0	2.4375	0	34.5015	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1588.0	0	SC	0	2.4365	0	34.5010	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1589.0	0	SC	0	2.4343	0	34.5017	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1590.0	0	SC	0	2.4316	0	34.5029	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1591.0	0	SC	0	2.4307	0	34.5025	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1592.0	0	SC	0	2.4295	0	34.5021	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1593.0	0	SC	0	2.4274	0	34.5030	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1594.0	0	SC	0	2.4254	0	34.5035	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1595.0	0	SC	0	2.4231	0	34.5032	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1596.0	0	SC	0	2.4203	0	34.5042	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1597.0	0	SC	0	2.4177	0	34.5048	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1598.0	0	SC	0	2.4165	0	34.5048	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1599.0	0	SC	0	2.4148	0	34.5049	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1600.0	0	SC	0	2.4125	0	34.5059	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1601.0	0	SC	0	2.4085	0	34.5063	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1602.0	0	SC	0	2.4055	0	34.5068	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1603.0	0	SC	0	2.4046	0	34.5075	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1604.0	0	SC	0	2.4041	0	34.5074	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1605.0	0	SC	0	2.4032	0	34.5077	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1606.0	0	SC	0	2.4029	0	34.5075	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1607.0	0	SC	0	2.4009	0	34.5079	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1608.0	0	SC	0	2.4001	0	34.5085	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1609.0	0	SC	0	2.3996	0	34.5083	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1610.0	0	SC	0	2.3988	0	34.5087	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1611.0	0	SC	0	2.3980	0	34.5084	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1612.0	0	SC	0	2.3973	0	34.5086	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1613.0	0	SC	0	2.3939	0	34.5091	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1614.0	0	SC	0	2.3895	0	34.5101	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1615.0	0	SC	0	2.3887	0	34.5104	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1616.0	0	SC	0	2.3883	0	34.5106	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1617.0	0	SC	0	2.3885	0	34.5104	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1618.0	0	SC	0	2.3859	0	34.5119	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1619.0	0	SC	0	2.3834	0	34.5113	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1620.0	0	SC	0	2.3829	0	34.5117	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1621.0	0	SC	0	2.3827	0	34.5118	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1622.0	0	SC	0	2.3821	0	34.5111	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1623.0	0	SC	0	2.3813	0	34.5114	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1624.0	0	SC	0	2.3802	0	34.5126	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1625.0	0	SC	0	2.3790	0	34.5121	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1626.0	0	SC	0	2.3785	0	34.5119	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1627.0	0	SC	0	2.3773	0	34.5122	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1628.0	0	SC	0	2.3777	0	34.5124	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1629.0	0	SC	0	2.3769	0	34.5126	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1630.0	0	SC	0	2.3762	0	34.5128	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1631.0	0	SC	0	2.3761	0	34.5125	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1632.0	0	SC	0	2.3758	0	34.5127	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1633.0	0	SC	0	2.3752	0	34.5126	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1634.0	0	SC	0	2.3735	0	34.5134	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1635.0	0	SC	0	2.3704	0	34.5146	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1636.0	0	SC	0	2.3672	0	34.5149	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1637.0	0	SC	0	2.3667	0	34.5154	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1638.0	0	SC	0	2.3631	0	34.5155	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1639.0	0	SC	0	2.3616	0	34.5159	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1640.0	0	SC	0	2.3610	0	34.5161	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1641.0	0	SC	0	2.3606	0	34.5167	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1642.0	0	SC	0	2.3605	0	34.5168	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1643.0	0	SC	0	2.3606	0	34.5161	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1644.0	0	SC	0	2.3605	0	34.5171	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1645.0	0	SC	0	2.3603	0	34.5166	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1646.0	0	SC	0	2.3590	0	34.5167	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1647.0	0	SC	0	2.3566	0	34.5171	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1648.0	0	SC	0	2.3547	0	34.5181	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1649.0	0	SC	0	2.3535	0	34.5178	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1650.0	0	SC	0	2.3520	0	34.5186	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1651.0	0	SC	0	2.3512	0	34.5185	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1652.0	0	SC	0	2.3502	0	34.5188	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1653.0	0	SC	0	2.3485	0	34.5191	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1654.0	0	SC	0	2.3480	0	34.5190	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1655.0	0	SC	0	2.3470	0	34.5196	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1656.0	0	SC	0	2.3454	0	34.5202	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1657.0	0	SC	0	2.3447	0	34.5200	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1658.0	0	SC	0	2.3442	0	34.5200	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1659.0	0	SC	0	2.3417	0	34.5205	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1660.0	0	SC	0	2.3392	0	34.5207	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1661.0	0	SC	0	2.3385	0	34.5207	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1662.0	0	SC	0	2.3371	0	34.5207	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1663.0	0	SC	0	2.3364	0	34.5215	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1664.0	0	SC	0	2.3361	0	34.5219	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1665.0	0	SC	0	2.3355	0	34.5217	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1666.0	0	SC	0	2.3346	0	34.5213	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1667.0	0	SC	0	2.3341	0	34.5225	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1668.0	0	SC	0	2.3338	0	34.5227	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1669.0	0	SC	0	2.3315	0	34.5223	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1670.0	0	SC	0	2.3282	0	34.5229	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1671.0	0	SC	0	2.3253	0	34.5237	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1672.0	0	SC	0	2.3235	0	34.5239	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1673.0	0	SC	0	2.3219	0	34.5251	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1674.0	0	SC	0	2.3200	0	34.5245	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1675.0	0	SC	0	2.3182	0	34.5251	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1676.0	0	SC	0	2.3166	0	34.5250	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1677.0	0	SC	0	2.3150	0	34.5252	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1678.0	0	SC	0	2.3141	0	34.5261	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1679.0	0	SC	0	2.3123	0	34.5263	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1680.0	0	SC	0	2.3107	0	34.5264	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1681.0	0	SC	0	2.3103	0	34.5265	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1682.0	0	SC	0	2.3103	0	34.5264	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1683.0	0	SC	0	2.3100	0	34.5267	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1684.0	0	SC	0	2.3082	0	34.5273	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1685.0	0	SC	0	2.3049	0	34.5278	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1686.0	0	SC	0	2.3037	0	34.5269	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1687.0	0	SC	0	2.3028	0	34.5281	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1688.0	0	SC	0	2.3025	0	34.5276	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1689.0	0	SC	0	2.3012	0	34.5286	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1690.0	0	SC	0	2.3009	0	34.5288	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1691.0	0	SC	0	2.3005	0	34.5285	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1692.0	0	SC	0	2.3005	0	34.5281	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1693.0	0	SC	0	2.3009	0	34.5276	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1694.0	0	SC	0	2.3004	0	34.5284	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1695.0	0	SC	0	2.2984	0	34.5294	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1696.0	0	SC	0	2.2982	0	34.5290	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1697.0	0	SC	0	2.2979	0	34.5286	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1698.0	0	SC	0	2.2977	0	34.5289	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1699.0	0	SC	0	2.2978	0	34.5280	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1700.0	0	SC	0	2.2954	0	34.5288	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1701.0	0	SC	0	2.2930	0	34.5297	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1702.0	0	SC	0	2.2873	0	34.5315	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1703.0	0	SC	0	2.2869	0	34.5308	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1704.0	0	SC	0	2.2868	0	34.5311	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1705.0	0	SC	0	2.2868	0	34.5307	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1706.0	0	SC	0	2.2867	0	34.5304	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1707.0	0	SC	0	2.2867	0	34.5304	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1708.0	0	SC	0	2.2863	0	34.5315	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1709.0	0	SC	0	2.2861	0	34.5309	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1710.0	0	SC	0	2.2859	0	34.5314	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1711.0	0	SC	0	2.2861	0	34.5307	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1712.0	0	SC	0	2.2860	0	34.5306	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1713.0	0	SC	0	2.2856	0	34.5305	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1714.0	0	SC	0	2.2855	0	34.5306	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1715.0	0	SC	0	2.2851	0	34.5318	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1716.0	0	SC	0	2.2848	0	34.5314	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1717.0	0	SC	0	2.2846	0	34.5311	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1718.0	0	SC	0	2.2846	0	34.5308	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1719.0	0	SC	0	2.2830	0	34.5309	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1720.0	0	SC	0	2.2795	0	34.5318	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1721.0	0	SC	0	2.2783	0	34.5326	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1722.0	0	SC	0	2.2776	0	34.5327	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1723.0	0	SC	0	2.2743	0	34.5336	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1724.0	0	SC	0	2.2735	0	34.5336	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1725.0	0	SC	0	2.2723	0	34.5330	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1726.0	0	SC	0	2.2714	0	34.5334	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1727.0	0	SC	0	2.2695	0	34.5339	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1728.0	0	SC	0	2.2688	0	34.5340	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1729.0	0	SC	0	2.2682	0	34.5347	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1730.0	0	SC	0	2.2665	0	34.5350	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1731.0	0	SC	0	2.2646	0	34.5355	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1732.0	0	SC	0	2.2638	0	34.5353	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1733.0	0	SC	0	2.2632	0	34.5352	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1734.0	0	SC	0	2.2623	0	34.5348	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1735.0	0	SC	0	2.2610	0	34.5351	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1736.0	0	SC	0	2.2593	0	34.5358	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1737.0	0	SC	0	2.2588	0	34.5369	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1738.0	0	SC	0	2.2582	0	34.5371	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1739.0	0	SC	0	2.2580	0	34.5363	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1740.0	0	SC	0	2.2577	0	34.5363	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1741.0	0	SC	0	2.2574	0	34.5360	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1742.0	0	SC	0	2.2567	0	34.5359	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1743.0	0	SC	0	2.2557	0	34.5360	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1744.0	0	SC	0	2.2526	0	34.5364	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1745.0	0	SC	0	2.2501	0	34.5373	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1746.0	0	SC	0	2.2499	0	34.5379	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1747.0	0	SC	0	2.2500	0	34.5381	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1748.0	0	SC	0	2.2453	0	34.5385	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1749.0	0	SC	0	2.2397	0	34.5402	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1750.0	0	SC	0	2.2372	0	34.5402	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1751.0	0	SC	0	2.2362	0	34.5404	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1752.0	0	SC	0	2.2360	0	34.5405	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1753.0	0	SC	0	2.2357	0	34.5401	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1754.0	0	SC	0	2.2357	0	34.5399	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1755.0	0	SC	0	2.2358	0	34.5397	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1756.0	0	SC	0	2.2355	0	34.5398	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1757.0	0	SC	0	2.2351	0	34.5400	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1758.0	0	SC	0	2.2349	0	34.5399	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1759.0	0	SC	0	2.2346	0	34.5398	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1760.0	0	SC	0	2.2344	0	34.5401	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1761.0	0	SC	0	2.2336	0	34.5407	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1762.0	0	SC	0	2.2319	0	34.5411	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1763.0	0	SC	0	2.2301	0	34.5412	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1764.0	0	SC	0	2.2292	0	34.5414	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1765.0	0	SC	0	2.2272	0	34.5422	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1766.0	0	SC	0	2.2261	0	34.5423	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1767.0	0	SC	0	2.2256	0	34.5432	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1768.0	0	SC	0	2.2251	0	34.5432	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1769.0	0	SC	0	2.2253	0	34.5429	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1770.0	0	SC	0	2.2247	0	34.5428	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1771.0	0	SC	0	2.2226	0	34.5434	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1772.0	0	SC	0	2.2207	0	34.5437	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1773.0	0	SC	0	2.2189	0	34.5442	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1774.0	0	SC	0	2.2181	0	34.5446	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1775.0	0	SC	0	2.2177	0	34.5443	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1776.0	0	SC	0	2.2175	0	34.5441	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1777.0	0	SC	0	2.2165	0	34.5442	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1778.0	0	SC	0	2.2157	0	34.5440	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1779.0	0	SC	0	2.2148	0	34.5449	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1780.0	0	SC	0	2.2139	0	34.5448	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1781.0	0	SC	0	2.2120	0	34.5451	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1782.0	0	SC	0	2.2102	0	34.5455	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1783.0	0	SC	0	2.2083	0	34.5452	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1784.0	0	SC	0	2.2069	0	34.5453	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1785.0	0	SC	0	2.2056	0	34.5461	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1786.0	0	SC	0	2.2047	0	34.5458	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1787.0	0	SC	0	2.2038	0	34.5463	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1788.0	0	SC	0	2.2009	0	34.5473	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1789.0	0	SC	0	2.1990	0	34.5478	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1790.0	0	SC	0	2.1977	0	34.5476	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1791.0	0	SC	0	2.1970	0	34.5476	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1792.0	0	SC	0	2.1962	0	34.5477	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1793.0	0	SC	0	2.1958	0	34.5480	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1794.0	0	SC	0	2.1943	0	34.5480	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1795.0	0	SC	0	2.1922	0	34.5488	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1796.0	0	SC	0	2.1916	0	34.5488	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1797.0	0	SC	0	2.1907	0	34.5488	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1798.0	0	SC	0	2.1899	0	34.5490	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1799.0	0	SC	0	2.1890	0	34.5491	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1800.0	0	SC	0	2.1881	0	34.5491	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1801.0	0	SC	0	2.1873	0	34.5492	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1802.0	0	SC	0	2.1840	0	34.5500	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1803.0	0	SC	0	2.1828	0	34.5504	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1804.0	0	SC	0	2.1822	0	34.5505	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1805.0	0	SC	0	2.1817	0	34.5505	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1806.0	0	SC	0	2.1810	0	34.5506	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1807.0	0	SC	0	2.1794	0	34.5510	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1808.0	0	SC	0	2.1784	0	34.5507	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1809.0	0	SC	0	2.1782	0	34.5509	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1810.0	0	SC	0	2.1781	0	34.5512	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1811.0	0	SC	0	2.1777	0	34.5513	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1812.0	0	SC	0	2.1781	0	34.5510	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1813.0	0	SC	0	2.1777	0	34.5511	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1814.0	0	SC	0	2.1775	0	34.5513	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1815.0	0	SC	0	2.1775	0	34.5512	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1816.0	0	SC	0	2.1769	0	34.5516	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1817.0	0	SC	0	2.1765	0	34.5517	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1818.0	0	SC	0	2.1761	0	34.5518	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1819.0	0	SC	0	2.1756	0	34.5515	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1820.0	0	SC	0	2.1749	0	34.5519	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1821.0	0	SC	0	2.1723	0	34.5527	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1822.0	0	SC	0	2.1695	0	34.5529	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1823.0	0	SC	0	2.1673	0	34.5532	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1824.0	0	SC	0	2.1631	0	34.5549	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1825.0	0	SC	0	2.1608	0	34.5551	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1826.0	0	SC	0	2.1596	0	34.5550	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1827.0	0	SC	0	2.1600	0	34.5542	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1828.0	0	SC	0	2.1600	0	34.5546	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1829.0	0	SC	0	2.1599	0	34.5542	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1830.0	0	SC	0	2.1590	0	34.5548	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1831.0	0	SC	0	2.1573	0	34.5552	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1832.0	0	SC	0	2.1570	0	34.5555	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1833.0	0	SC	0	2.1558	0	34.5555	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1834.0	0	SC	0	2.1551	0	34.5555	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1835.0	0	SC	0	2.1535	0	34.5558	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1836.0	0	SC	0	2.1513	0	34.5567	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1837.0	0	SC	0	2.1488	0	34.5572	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1838.0	0	SC	0	2.1481	0	34.5569	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1839.0	0	SC	0	2.1476	0	34.5568	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1840.0	0	SC	0	2.1476	0	34.5568	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1841.0	0	SC	0	2.1474	0	34.5562	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1842.0	0	SC	0	2.1474	0	34.5568	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1843.0	0	SC	0	2.1474	0	34.5571	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1844.0	0	SC	0	2.1474	0	34.5572	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1845.0	0	SC	0	2.1476	0	34.5570	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1846.0	0	SC	0	2.1478	0	34.5570	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1847.0	0	SC	0	2.1477	0	34.5570	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1848.0	0	SC	0	2.1478	0	34.5569	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1849.0	0	SC	0	2.1476	0	34.5571	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1850.0	0	SC	0	2.1471	0	34.5573	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1851.0	0	SC	0	2.1450	0	34.5575	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1852.0	0	SC	0	2.1432	0	34.5579	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1853.0	0	SC	0	2.1429	0	34.5579	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1854.0	0	SC	0	2.1427	0	34.5576	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1855.0	0	SC	0	2.1417	0	34.5584	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1856.0	0	SC	0	2.1415	0	34.5587	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1857.0	0	SC	0	2.1412	0	34.5580	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1858.0	0	SC	0	2.1406	0	34.5582	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1859.0	0	SC	0	2.1394	0	34.5581	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1860.0	0	SC	0	2.1376	0	34.5584	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1861.0	0	SC	0	2.1367	0	34.5582	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1862.0	0	SC	0	2.1356	0	34.5592	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1863.0	0	SC	0	2.1354	0	34.5592	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1864.0	0	SC	0	2.1352	0	34.5593	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1865.0	0	SC	0	2.1347	0	34.5598	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1866.0	0	SC	0	2.1329	0	34.5599	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1867.0	0	SC	0	2.1318	0	34.5603	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1868.0	0	SC	0	2.1307	0	34.5603	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1869.0	0	SC	0	2.1300	0	34.5601	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1870.0	0	SC	0	2.1291	0	34.5609	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1871.0	0	SC	0	2.1274	0	34.5615	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1872.0	0	SC	0	2.1266	0	34.5612	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1873.0	0	SC	0	2.1265	0	34.5606	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1874.0	0	SC	0	2.1261	0	34.5611	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1875.0	0	SC	0	2.1257	0	34.5607	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1876.0	0	SC	0	2.1255	0	34.5610	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1877.0	0	SC	0	2.1249	0	34.5611	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1878.0	0	SC	0	2.1242	0	34.5615	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1879.0	0	SC	0	2.1231	0	34.5621	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1880.0	0	SC	0	2.1204	0	34.5625	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1881.0	0	SC	0	2.1201	0	34.5621	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1882.0	0	SC	0	2.1194	0	34.5629	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1883.0	0	SC	0	2.1187	0	34.5632	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1884.0	0	SC	0	2.1177	0	34.5630	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1885.0	0	SC	0	2.1171	0	34.5627	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1886.0	0	SC	0	2.1166	0	34.5625	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1887.0	0	SC	0	2.1160	0	34.5623	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1888.0	0	SC	0	2.1152	0	34.5625	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1889.0	0	SC	0	2.1141	0	34.5631	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1890.0	0	SC	0	2.1133	0	34.5633	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1891.0	0	SC	0	2.1125	0	34.5635	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1892.0	0	SC	0	2.1117	0	34.5636	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1893.0	0	SC	0	2.1112	0	34.5639	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1894.0	0	SC	0	2.1107	0	34.5641	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1895.0	0	SC	0	2.1102	0	34.5645	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1896.0	0	SC	0	2.1099	0	34.5642	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1897.0	0	SC	0	2.1095	0	34.5637	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1898.0	0	SC	0	2.1079	0	34.5643	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1899.0	0	SC	0	2.1061	0	34.5644	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1900.0	0	SC	0	2.1056	0	34.5651	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1901.0	0	SC	0	2.1049	0	34.5653	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1902.0	0	SC	0	2.1032	0	34.5657	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1903.0	0	SC	0	2.1017	0	34.5658	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1904.0	0	SC	0	2.1004	0	34.5664	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1905.0	0	SC	0	2.0996	0	34.5662	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1906.0	0	SC	0	2.0985	0	34.5662	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1907.0	0	SC	0	2.0986	0	34.5659	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1908.0	0	SC	0	2.0980	0	34.5665	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1909.0	0	SC	0	2.0977	0	34.5661	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1910.0	0	SC	0	2.0976	0	34.5664	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1911.0	0	SC	0	2.0976	0	34.5662	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1912.0	0	SC	0	2.0973	0	34.5663	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1913.0	0	SC	0	2.0969	0	34.5669	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1914.0	0	SC	0	2.0969	0	34.5668	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1915.0	0	SC	0	2.0966	0	34.5667	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1916.0	0	SC	0	2.0965	0	34.5664	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1917.0	0	SC	0	2.0954	0	34.5663	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1918.0	0	SC	0	2.0922	0	34.5671	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1919.0	0	SC	0	2.0912	0	34.5675	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1920.0	0	SC	0	2.0901	0	34.5681	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1921.0	0	SC	0	2.0879	0	34.5688	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1922.0	0	SC	0	2.0865	0	34.5688	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1923.0	0	SC	0	2.0858	0	34.5685	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1924.0	0	SC	0	2.0848	0	34.5690	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1925.0	0	SC	0	2.0843	0	34.5687	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1926.0	0	SC	0	2.0845	0	34.5691	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1927.0	0	SC	0	2.0839	0	34.5693	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1928.0	0	SC	0	2.0828	0	34.5697	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1929.0	0	SC	0	2.0821	0	34.5699	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1930.0	0	SC	0	2.0809	0	34.5702	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1931.0	0	SC	0	2.0806	0	34.5696	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1932.0	0	SC	0	2.0800	0	34.5699	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1933.0	0	SC	0	2.0798	0	34.5701	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1934.0	0	SC	0	2.0796	0	34.5702	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1935.0	0	SC	0	2.0790	0	34.5706	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1936.0	0	SC	0	2.0787	0	34.5703	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1937.0	0	SC	0	2.0784	0	34.5703	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1938.0	0	SC	0	2.0781	0	34.5709	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1939.0	0	SC	0	2.0778	0	34.5708	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1940.0	0	SC	0	2.0764	0	34.5707	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1941.0	0	SC	0	2.0744	0	34.5712	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1942.0	0	SC	0	2.0734	0	34.5708	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1943.0	0	SC	0	2.0731	0	34.5713	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1944.0	0	SC	0	2.0727	0	34.5713	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1945.0	0	SC	0	2.0719	0	34.5721	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1946.0	0	SC	0	2.0711	0	34.5724	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1947.0	0	SC	0	2.0707	0	34.5722	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1948.0	0	SC	0	2.0702	0	34.5721	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1949.0	0	SC	0	2.0694	0	34.5718	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1950.0	0	SC	0	2.0683	0	34.5723	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1951.0	0	SC	0	2.0676	0	34.5726	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1952.0	0	SC	0	2.0662	0	34.5732	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1953.0	0	SC	0	2.0656	0	34.5733	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1954.0	0	SC	0	2.0649	0	34.5730	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1955.0	0	SC	0	2.0643	0	34.5732	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1956.0	0	SC	0	2.0638	0	34.5727	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1957.0	0	SC	0	2.0636	0	34.5726	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1958.0	0	SC	0	2.0628	0	34.5732	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1959.0	0	SC	0	2.0612	0	34.5737	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1960.0	0	SC	0	2.0610	0	34.5739	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1961.0	0	SC	0	2.0612	0	34.5741	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1962.0	0	SC	0	2.0606	0	34.5744	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1963.0	0	SC	0	2.0599	0	34.5738	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1964.0	0	SC	0	2.0591	0	34.5738	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1965.0	0	SC	0	2.0582	0	34.5738	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1966.0	0	SC	0	2.0561	0	34.5745	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1967.0	0	SC	0	2.0551	0	34.5749	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1968.0	0	SC	0	2.0536	0	34.5757	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1969.0	0	SC	0	2.0534	0	34.5759	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1970.0	0	SC	0	2.0516	0	34.5751	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1971.0	0	SC	0	2.0479	0	34.5758	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1972.0	0	SC	0	2.0470	0	34.5757	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1973.0	0	SC	0	2.0463	0	34.5763	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1974.0	0	SC	0	2.0436	0	34.5772	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1975.0	0	SC	0	2.0416	0	34.5777	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1976.0	0	SC	0	2.0401	0	34.5773	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1977.0	0	SC	0	2.0386	0	34.5775	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1978.0	0	SC	0	2.0374	0	34.5780	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1979.0	0	SC	0	2.0369	0	34.5784	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1980.0	0	SC	0	2.0360	0	34.5783	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1981.0	0	SC	0	2.0339	0	34.5783	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1982.0	0	SC	0	2.0313	0	34.5789	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1983.0	0	SC	0	2.0297	0	34.5795	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1984.0	0	SC	0	2.0292	0	34.5801	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1985.0	0	SC	0	2.0291	0	34.5795	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1986.0	0	SC	0	2.0285	0	34.5792	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1987.0	0	SC	0	2.0278	0	34.5802	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1988.0	0	SC	0	2.0273	0	34.5802	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1989.0	0	SC	0	2.0270	0	34.5804	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1990.0	0	SC	0	2.0268	0	34.5795	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1991.0	0	SC	0	2.0263	0	34.5797	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1992.0	0	SC	0	2.0256	0	34.5803	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1993.0	0	SC	0	2.0237	0	34.5805	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1994.0	0	SC	0	2.0205	0	34.5803	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1995.0	0	SC	0	2.0196	0	34.5804	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1996.0	0	SC	0	2.0192	0	34.5812	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1997.0	0	SC	0	2.0191	0	34.5815	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1998.0	0	SC	0	2.0188	0	34.5808	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	1999.0	0	SC	0	2.0175	0	34.5808	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2000.0	0	SC	0	2.0159	0	34.5812	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2001.0	0	SC	0	2.0156	0	34.5820	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2002.0	0	SC	0	2.0148	0	34.5813	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2003.0	0	SC	0	2.0135	0	34.5815	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2004.0	0	SC	0	2.0132	0	34.5820	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2005.0	0	SC	0	2.0128	0	34.5829	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2006.0	0	SC	0	2.0122	0	34.5825	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2007.0	0	SC	0	2.0113	0	34.5825	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2008.0	0	SC	0	2.0104	0	34.5825	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2009.0	0	SC	0	2.0096	0	34.5832	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2010.0	0	SC	0	2.0088	0	34.5828	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2011.0	0	SC	0	2.0075	0	34.5826	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2012.0	0	SC	0	2.0067	0	34.5834	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2013.0	0	SC	0	2.0062	0	34.5838	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2014.0	0	SC	0	2.0062	0	34.5831	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2015.0	0	SC	0	2.0059	0	34.5828	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2016.0	0	SC	0	2.0052	0	34.5835	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2017.0	0	SC	0	2.0047	0	34.5837	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2018.0	0	SC	0	2.0043	0	34.5830	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2019.0	0	SC	0	2.0032	0	34.5834	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2020.0	0	SC	0	2.0022	0	34.5843	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2021.0	0	SC	0	2.0013	0	34.5842	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2022.0	0	SC	0	2.0008	0	34.5845	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2023.0	0	SC	0	2.0010	0	34.5839	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2024.0	0	SC	0	1.9996	0	34.5844	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2025.0	0	SC	0	1.9967	0	34.5858	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2026.0	0	SC	0	1.9955	0	34.5857	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2027.0	0	SC	0	1.9934	0	34.5855	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2028.0	0	SC	0	1.9927	0	34.5861	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2029.0	0	SC	0	1.9900	0	34.5862	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2030.0	0	SC	0	1.9891	0	34.5867	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2031.0	0	SC	0	1.9891	0	34.5871	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2032.0	0	SC	0	1.9888	0	34.5869	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2033.0	0	SC	0	1.9882	0	34.5865	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2034.0	0	SC	0	1.9875	0	34.5867	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2035.0	0	SC	0	1.9861	0	34.5873	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2036.0	0	SC	0	1.9847	0	34.5877	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2037.0	0	SC	0	1.9850	0	34.5874	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2038.0	0	SC	0	1.9824	0	34.5888	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2039.0	0	SC	0	1.9818	0	34.5882	0
JGQH___2001934	006	C	06/24/2001	05:29	150.9978	31.9856	0	2040.0	0	SC	0	1.9815	0	34.5881	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	0.0	0	SD	0	24.43	0	34.765	0	4.881	0													0.0	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	6.0	0	SD	0	24.13	0	34.761	0	4.948	0													6.2	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	22.0	0	SD	0	21.16	0	34.665	0	5.329	0													21.9	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	46.0	0	SD	0	19.15	0	34.777	0	5.262	0													46.1	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	71.0	0	SD	0	18.24	0	34.743	0	5.105	0													72.0	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	96.0	0	SD	0	17.85	0	34.720	0	4.971	0													96.2	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	121.0	0	SD	0	17.47	0	34.716	0	5.060	0													122.3	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	148.0	0	SD	0	17.37	0	34.720	0	5.083	0													148.9	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	196.0	0	SD	0	17.15	0	34.717	0	4.993	0													197.5	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	246.0	0	SD	0	16.69	0	34.697	0	4.702	0													247.6	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	296.0	0	SD	0	15.87	0	34.630	0	4.456	0													298.1	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	395.0	0	SD	0	13.98	0	34.528	0	4.210	0													398.4	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	496.0	0	SD	0	11.11	0	34.302	0	4.344	0													499.8	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	595.0	0	SD	0	8.80	0	34.137	0	3.918	0													600.4	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	696.0	0	SD	0	6.43	0	34.034	0	3.202	0													702.0	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	796.0	0	SD	0	5.25	0	34.094	0	2.262	0													803.2	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	896.0	0	SD	0	4.53	0	34.156	0	1.612	0													903.8	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	995.0	0	SD	0	4.00	0	34.230	0	1.164	0													1004.8	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	1246.0	0	SD	0	3.08	0	34.392	0	0.806	0													1258.7	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	1496.0	0	SD	0	2.56	0	34.479	0	0.940	0													1512.3	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	1746.0	0	SD	0	2.23	0	34.540	0	1.187	0													1765.4	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	2007.0	0	SD	0	1.97	0	34.589	0	1.590	0													2031.3	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	0.0	0	SC	0	24.52	0	34.757	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	10.0	0	SC	0	24.36	0	34.770	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	20.0	0	SC	0	21.75	0	34.652	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	30.0	0	SC	0	20.89	0	34.683	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	50.0	0	SC	0	19.29	0	34.763	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	75.0	0	SC	0	18.33	0	34.761	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	100.0	0	SC	0	17.70	0	34.727	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	125.0	0	SC	0	17.44	0	34.722	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	150.0	0	SC	0	17.33	0	34.721	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	200.0	0	SC	0	17.15	0	34.717	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	250.0	0	SC	0	16.71	0	34.706	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	300.0	0	SC	0	16.04	0	34.673	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	400.0	0	SC	0	13.82	0	34.525	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	500.0	0	SC	0	11.10	0	34.316	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	600.0	0	SC	0	8.62	0	34.145	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	700.0	0	SC	0	6.36	0	34.038	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	800.0	0	SC	0	5.11	0	34.101	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	900.0	0	SC	0	4.40	0	34.177	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	1000.0	0	SC	0	3.93	0	34.245	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	1200.0	0	SC	0	3.22	0	34.371	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	1500.0	0	SC	0	2.54	0	34.484	0
JGQH___2001934	007	B	06/24/2001	10:47	151.9833	32.0000	0	2000.0	0	SC	0	1.98	0	34.586	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	0.0	0	BD	0	26.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	1.0	0	BD	0	26.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	2.0	0	BD	0	26.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	3.0	0	BD	0	26.91	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	4.0	0	BD	0	26.89	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	5.0	0	BD	0	26.89	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	6.0	0	BD	0	26.89	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	7.0	0	BD	0	26.89	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	8.0	0	BD	0	26.89	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	9.0	0	BD	0	26.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	10.0	0	BD	0	26.89	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	11.0	0	BD	0	26.89	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	12.0	0	BD	0	26.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	13.0	0	BD	0	26.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	14.0	0	BD	0	26.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	15.0	0	BD	0	26.80	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	16.0	0	BD	0	26.75	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	17.0	0	BD	0	26.74	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	18.0	0	BD	0	26.72	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	19.0	0	BD	0	26.62	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	20.0	0	BD	0	26.52	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	21.0	0	BD	0	26.51	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	22.0	0	BD	0	26.46	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	23.0	0	BD	0	26.43	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	24.0	0	BD	0	26.42	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	25.0	0	BD	0	26.39	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	26.0	0	BD	0	26.35	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	27.0	0	BD	0	26.32	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	28.0	0	BD	0	26.27	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	29.0	0	BD	0	26.23	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	30.0	0	BD	0	26.19	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	31.0	0	BD	0	26.17	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	32.0	0	BD	0	26.14	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	33.0	0	BD	0	26.10	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	34.0	0	BD	0	26.07	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	35.0	0	BD	0	26.05	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	36.0	0	BD	0	26.01	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	37.0	0	BD	0	25.96	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	38.0	0	BD	0	25.93	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	39.0	0	BD	0	25.89	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	40.0	0	BD	0	25.85	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	41.0	0	BD	0	25.77	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	42.0	0	BD	0	25.69	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	43.0	0	BD	0	25.64	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	44.0	0	BD	0	25.55	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	45.0	0	BD	0	25.49	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	46.0	0	BD	0	25.44	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	47.0	0	BD	0	25.36	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	48.0	0	BD	0	25.29	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	49.0	0	BD	0	25.06	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	50.0	0	BD	0	24.83	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	51.0	0	BD	0	24.48	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	52.0	0	BD	0	24.20	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	53.0	0	BD	0	23.85	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	54.0	0	BD	0	23.12	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	55.0	0	BD	0	22.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	56.0	0	BD	0	22.69	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	57.0	0	BD	0	22.49	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	58.0	0	BD	0	22.23	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	59.0	0	BD	0	22.17	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	60.0	0	BD	0	21.95	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	61.0	0	BD	0	21.67	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	62.0	0	BD	0	21.43	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	63.0	0	BD	0	21.38	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	64.0	0	BD	0	21.38	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	65.0	0	BD	0	21.32	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	66.0	0	BD	0	21.30	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	67.0	0	BD	0	21.17	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	68.0	0	BD	0	21.10	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	69.0	0	BD	0	21.06	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	70.0	0	BD	0	20.99	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	71.0	0	BD	0	20.94	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	72.0	0	BD	0	20.84	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	73.0	0	BD	0	20.80	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	74.0	0	BD	0	20.47	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	75.0	0	BD	0	20.42	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	76.0	0	BD	0	20.37	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	77.0	0	BD	0	20.35	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	78.0	0	BD	0	20.23	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	79.0	0	BD	0	20.04	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	80.0	0	BD	0	19.95	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	81.0	0	BD	0	19.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	82.0	0	BD	0	19.86	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	83.0	0	BD	0	19.84	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	84.0	0	BD	0	19.80	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	85.0	0	BD	0	19.74	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	86.0	0	BD	0	19.70	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	87.0	0	BD	0	19.68	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	88.0	0	BD	0	19.67	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	89.0	0	BD	0	19.63	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	90.0	0	BD	0	19.53	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	91.0	0	BD	0	19.49	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	92.0	0	BD	0	19.45	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	93.0	0	BD	0	19.40	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	94.0	0	BD	0	19.35	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	95.0	0	BD	0	19.31	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	96.0	0	BD	0	19.27	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	97.0	0	BD	0	19.21	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	98.0	0	BD	0	19.18	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	99.0	0	BD	0	19.15	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	100.0	0	BD	0	19.11	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	101.0	0	BD	0	19.09	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	102.0	0	BD	0	19.06	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	103.0	0	BD	0	19.04	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	104.0	0	BD	0	19.01	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	105.0	0	BD	0	18.98	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	106.0	0	BD	0	18.96	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	107.0	0	BD	0	18.96	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	108.0	0	BD	0	18.95	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	109.0	0	BD	0	18.94	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	110.0	0	BD	0	18.93	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	111.0	0	BD	0	18.92	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	112.0	0	BD	0	18.91	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	113.0	0	BD	0	18.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	114.0	0	BD	0	18.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	115.0	0	BD	0	18.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	116.0	0	BD	0	18.86	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	117.0	0	BD	0	18.83	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	118.0	0	BD	0	18.77	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	119.0	0	BD	0	18.73	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	120.0	0	BD	0	18.71	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	121.0	0	BD	0	18.71	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	122.0	0	BD	0	18.64	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	123.0	0	BD	0	18.62	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	124.0	0	BD	0	18.61	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	125.0	0	BD	0	18.60	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	126.0	0	BD	0	18.57	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	127.0	0	BD	0	18.55	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	128.0	0	BD	0	18.54	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	129.0	0	BD	0	18.52	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	130.0	0	BD	0	18.52	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	131.0	0	BD	0	18.52	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	132.0	0	BD	0	18.51	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	133.0	0	BD	0	18.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	134.0	0	BD	0	18.49	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	135.0	0	BD	0	18.47	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	136.0	0	BD	0	18.47	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	137.0	0	BD	0	18.45	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	138.0	0	BD	0	18.43	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	139.0	0	BD	0	18.42	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	140.0	0	BD	0	18.41	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	141.0	0	BD	0	18.38	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	142.0	0	BD	0	18.36	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	143.0	0	BD	0	18.35	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	144.0	0	BD	0	18.35	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	145.0	0	BD	0	18.33	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	146.0	0	BD	0	18.31	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	147.0	0	BD	0	18.29	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	148.0	0	BD	0	18.28	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	149.0	0	BD	0	18.28	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	150.0	0	BD	0	18.27	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	151.0	0	BD	0	18.26	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	152.0	0	BD	0	18.26	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	153.0	0	BD	0	18.26	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	154.0	0	BD	0	18.25	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	155.0	0	BD	0	18.23	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	156.0	0	BD	0	18.20	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	157.0	0	BD	0	18.19	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	158.0	0	BD	0	18.18	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	159.0	0	BD	0	18.16	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	160.0	0	BD	0	18.11	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	161.0	0	BD	0	18.10	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	162.0	0	BD	0	18.08	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	163.0	0	BD	0	18.07	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	164.0	0	BD	0	18.05	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	165.0	0	BD	0	18.04	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	166.0	0	BD	0	18.03	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	167.0	0	BD	0	18.03	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	168.0	0	BD	0	18.03	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	169.0	0	BD	0	18.03	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	170.0	0	BD	0	18.02	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	171.0	0	BD	0	18.02	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	172.0	0	BD	0	18.01	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	173.0	0	BD	0	18.00	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	174.0	0	BD	0	17.97	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	175.0	0	BD	0	17.96	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	176.0	0	BD	0	17.95	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	177.0	0	BD	0	17.95	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	178.0	0	BD	0	17.94	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	179.0	0	BD	0	17.93	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	180.0	0	BD	0	17.92	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	181.0	0	BD	0	17.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	182.0	0	BD	0	17.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	183.0	0	BD	0	17.87	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	184.0	0	BD	0	17.86	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	185.0	0	BD	0	17.85	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	186.0	0	BD	0	17.84	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	187.0	0	BD	0	17.83	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	188.0	0	BD	0	17.82	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	189.0	0	BD	0	17.81	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	190.0	0	BD	0	17.80	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	191.0	0	BD	0	17.80	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	192.0	0	BD	0	17.79	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	193.0	0	BD	0	17.78	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	194.0	0	BD	0	17.76	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	195.0	0	BD	0	17.74	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	196.0	0	BD	0	17.73	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	197.0	0	BD	0	17.72	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	198.0	0	BD	0	17.70	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	199.0	0	BD	0	17.68	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	200.0	0	BD	0	17.66	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	201.0	0	BD	0	17.64	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	202.0	0	BD	0	17.63	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	203.0	0	BD	0	17.64	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	204.0	0	BD	0	17.64	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	205.0	0	BD	0	17.62	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	206.0	0	BD	0	17.60	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	207.0	0	BD	0	17.58	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	208.0	0	BD	0	17.57	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	209.0	0	BD	0	17.57	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	210.0	0	BD	0	17.57	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	211.0	0	BD	0	17.56	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	212.0	0	BD	0	17.56	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	213.0	0	BD	0	17.56	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	214.0	0	BD	0	17.55	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	215.0	0	BD	0	17.55	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	216.0	0	BD	0	17.55	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	217.0	0	BD	0	17.55	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	218.0	0	BD	0	17.54	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	219.0	0	BD	0	17.54	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	220.0	0	BD	0	17.53	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	221.0	0	BD	0	17.53	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	222.0	0	BD	0	17.53	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	223.0	0	BD	0	17.53	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	224.0	0	BD	0	17.52	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	225.0	0	BD	0	17.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	226.0	0	BD	0	17.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	227.0	0	BD	0	17.49	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	228.0	0	BD	0	17.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	229.0	0	BD	0	17.48	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	230.0	0	BD	0	17.48	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	231.0	0	BD	0	17.46	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	232.0	0	BD	0	17.44	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	233.0	0	BD	0	17.43	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	234.0	0	BD	0	17.42	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	235.0	0	BD	0	17.43	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	236.0	0	BD	0	17.42	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	237.0	0	BD	0	17.41	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	238.0	0	BD	0	17.41	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	239.0	0	BD	0	17.41	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	240.0	0	BD	0	17.41	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	241.0	0	BD	0	17.40	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	242.0	0	BD	0	17.40	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	243.0	0	BD	0	17.39	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	244.0	0	BD	0	17.37	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	245.0	0	BD	0	17.36	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	246.0	0	BD	0	17.35	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	247.0	0	BD	0	17.35	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	248.0	0	BD	0	17.35	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	249.0	0	BD	0	17.35	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	250.0	0	BD	0	17.35	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	251.0	0	BD	0	17.34	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	252.0	0	BD	0	17.33	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	253.0	0	BD	0	17.34	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	254.0	0	BD	0	17.34	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	255.0	0	BD	0	17.34	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	256.0	0	BD	0	17.34	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	257.0	0	BD	0	17.33	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	258.0	0	BD	0	17.33	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	259.0	0	BD	0	17.33	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	260.0	0	BD	0	17.34	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	261.0	0	BD	0	17.33	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	262.0	0	BD	0	17.33	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	263.0	0	BD	0	17.32	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	264.0	0	BD	0	17.32	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	265.0	0	BD	0	17.31	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	266.0	0	BD	0	17.30	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	267.0	0	BD	0	17.29	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	268.0	0	BD	0	17.29	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	269.0	0	BD	0	17.28	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	270.0	0	BD	0	17.28	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	271.0	0	BD	0	17.27	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	272.0	0	BD	0	17.26	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	273.0	0	BD	0	17.26	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	274.0	0	BD	0	17.25	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	275.0	0	BD	0	17.25	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	276.0	0	BD	0	17.25	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	277.0	0	BD	0	17.25	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	278.0	0	BD	0	17.24	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	279.0	0	BD	0	17.24	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	280.0	0	BD	0	17.24	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	281.0	0	BD	0	17.24	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	282.0	0	BD	0	17.24	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	283.0	0	BD	0	17.23	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	284.0	0	BD	0	17.23	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	285.0	0	BD	0	17.22	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	286.0	0	BD	0	17.22	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	287.0	0	BD	0	17.22	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	288.0	0	BD	0	17.20	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	289.0	0	BD	0	17.19	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	290.0	0	BD	0	17.19	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	291.0	0	BD	0	17.17	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	292.0	0	BD	0	17.16	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	293.0	0	BD	0	17.15	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	294.0	0	BD	0	17.16	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	295.0	0	BD	0	17.15	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	296.0	0	BD	0	17.15	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	297.0	0	BD	0	17.14	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	298.0	0	BD	0	17.12	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	299.0	0	BD	0	17.10	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	300.0	0	BD	0	17.09	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	301.0	0	BD	0	17.09	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	302.0	0	BD	0	17.10	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	303.0	0	BD	0	17.09	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	304.0	0	BD	0	17.10	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	305.0	0	BD	0	17.09	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	306.0	0	BD	0	17.09	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	307.0	0	BD	0	17.09	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	308.0	0	BD	0	17.09	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	309.0	0	BD	0	17.09	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	310.0	0	BD	0	17.09	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	311.0	0	BD	0	17.09	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	312.0	0	BD	0	17.06	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	313.0	0	BD	0	17.05	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	314.0	0	BD	0	17.05	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	315.0	0	BD	0	17.03	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	316.0	0	BD	0	17.02	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	317.0	0	BD	0	17.02	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	318.0	0	BD	0	17.00	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	319.0	0	BD	0	16.99	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	320.0	0	BD	0	16.97	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	321.0	0	BD	0	16.97	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	322.0	0	BD	0	16.96	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	323.0	0	BD	0	16.95	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	324.0	0	BD	0	16.94	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	325.0	0	BD	0	16.94	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	326.0	0	BD	0	16.93	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	327.0	0	BD	0	16.92	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	328.0	0	BD	0	16.89	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	329.0	0	BD	0	16.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	330.0	0	BD	0	16.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	331.0	0	BD	0	16.86	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	332.0	0	BD	0	16.86	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	333.0	0	BD	0	16.85	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	334.0	0	BD	0	16.84	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	335.0	0	BD	0	16.83	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	336.0	0	BD	0	16.83	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	337.0	0	BD	0	16.84	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	338.0	0	BD	0	16.82	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	339.0	0	BD	0	16.80	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	340.0	0	BD	0	16.79	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	341.0	0	BD	0	16.79	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	342.0	0	BD	0	16.78	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	343.0	0	BD	0	16.76	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	344.0	0	BD	0	16.76	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	345.0	0	BD	0	16.75	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	346.0	0	BD	0	16.73	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	347.0	0	BD	0	16.71	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	348.0	0	BD	0	16.70	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	349.0	0	BD	0	16.69	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	350.0	0	BD	0	16.67	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	351.0	0	BD	0	16.66	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	352.0	0	BD	0	16.65	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	353.0	0	BD	0	16.63	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	354.0	0	BD	0	16.63	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	355.0	0	BD	0	16.62	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	356.0	0	BD	0	16.62	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	357.0	0	BD	0	16.59	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	358.0	0	BD	0	16.58	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	359.0	0	BD	0	16.55	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	360.0	0	BD	0	16.52	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	361.0	0	BD	0	16.51	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	362.0	0	BD	0	16.48	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	363.0	0	BD	0	16.48	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	364.0	0	BD	0	16.47	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	365.0	0	BD	0	16.46	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	366.0	0	BD	0	16.45	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	367.0	0	BD	0	16.45	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	368.0	0	BD	0	16.44	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	369.0	0	BD	0	16.44	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	370.0	0	BD	0	16.44	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	371.0	0	BD	0	16.42	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	372.0	0	BD	0	16.40	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	373.0	0	BD	0	16.39	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	374.0	0	BD	0	16.38	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	375.0	0	BD	0	16.38	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	376.0	0	BD	0	16.38	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	377.0	0	BD	0	16.38	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	378.0	0	BD	0	16.37	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	379.0	0	BD	0	16.38	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	380.0	0	BD	0	16.37	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	381.0	0	BD	0	16.38	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	382.0	0	BD	0	16.37	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	383.0	0	BD	0	16.36	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	384.0	0	BD	0	16.33	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	385.0	0	BD	0	16.31	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	386.0	0	BD	0	16.30	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	387.0	0	BD	0	16.28	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	388.0	0	BD	0	16.27	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	389.0	0	BD	0	16.26	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	390.0	0	BD	0	16.26	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	391.0	0	BD	0	16.25	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	392.0	0	BD	0	16.24	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	393.0	0	BD	0	16.22	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	394.0	0	BD	0	16.19	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	395.0	0	BD	0	16.18	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	396.0	0	BD	0	16.17	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	397.0	0	BD	0	16.15	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	398.0	0	BD	0	16.12	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	399.0	0	BD	0	16.10	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	400.0	0	BD	0	16.10	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	401.0	0	BD	0	16.08	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	402.0	0	BD	0	16.05	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	403.0	0	BD	0	16.02	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	404.0	0	BD	0	15.97	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	405.0	0	BD	0	15.93	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	406.0	0	BD	0	15.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	407.0	0	BD	0	15.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	408.0	0	BD	0	15.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	409.0	0	BD	0	15.86	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	410.0	0	BD	0	15.85	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	411.0	0	BD	0	15.84	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	412.0	0	BD	0	15.82	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	413.0	0	BD	0	15.81	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	414.0	0	BD	0	15.81	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	415.0	0	BD	0	15.78	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	416.0	0	BD	0	15.78	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	417.0	0	BD	0	15.78	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	418.0	0	BD	0	15.77	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	419.0	0	BD	0	15.76	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	420.0	0	BD	0	15.71	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	421.0	0	BD	0	15.69	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	422.0	0	BD	0	15.69	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	423.0	0	BD	0	15.68	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	424.0	0	BD	0	15.68	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	425.0	0	BD	0	15.66	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	426.0	0	BD	0	15.64	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	427.0	0	BD	0	15.64	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	428.0	0	BD	0	15.61	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	429.0	0	BD	0	15.57	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	430.0	0	BD	0	15.55	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	431.0	0	BD	0	15.53	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	432.0	0	BD	0	15.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	433.0	0	BD	0	15.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	434.0	0	BD	0	15.48	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	435.0	0	BD	0	15.46	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	436.0	0	BD	0	15.42	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	437.0	0	BD	0	15.37	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	438.0	0	BD	0	15.33	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	439.0	0	BD	0	15.31	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	440.0	0	BD	0	15.28	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	441.0	0	BD	0	15.25	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	442.0	0	BD	0	15.24	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	443.0	0	BD	0	15.22	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	444.0	0	BD	0	15.21	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	445.0	0	BD	0	15.19	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	446.0	0	BD	0	15.17	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	447.0	0	BD	0	15.15	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	448.0	0	BD	0	15.15	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	449.0	0	BD	0	15.15	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	450.0	0	BD	0	15.15	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	451.0	0	BD	0	15.14	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	452.0	0	BD	0	15.09	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	453.0	0	BD	0	15.03	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	454.0	0	BD	0	15.00	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	455.0	0	BD	0	14.97	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	456.0	0	BD	0	14.94	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	457.0	0	BD	0	14.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	458.0	0	BD	0	14.89	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	459.0	0	BD	0	14.89	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	460.0	0	BD	0	14.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	461.0	0	BD	0	14.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	462.0	0	BD	0	14.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	463.0	0	BD	0	14.87	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	464.0	0	BD	0	14.87	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	465.0	0	BD	0	14.87	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	466.0	0	BD	0	14.85	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	467.0	0	BD	0	14.84	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	468.0	0	BD	0	14.82	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	469.0	0	BD	0	14.76	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	470.0	0	BD	0	14.70	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	471.0	0	BD	0	14.64	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	472.0	0	BD	0	14.58	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	473.0	0	BD	0	14.57	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	474.0	0	BD	0	14.55	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	475.0	0	BD	0	14.53	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	476.0	0	BD	0	14.52	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	477.0	0	BD	0	14.51	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	478.0	0	BD	0	14.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	479.0	0	BD	0	14.49	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	480.0	0	BD	0	14.44	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	481.0	0	BD	0	14.42	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	482.0	0	BD	0	14.39	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	483.0	0	BD	0	14.37	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	484.0	0	BD	0	14.34	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	485.0	0	BD	0	14.30	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	486.0	0	BD	0	14.23	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	487.0	0	BD	0	14.17	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	488.0	0	BD	0	14.13	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	489.0	0	BD	0	14.07	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	490.0	0	BD	0	14.04	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	491.0	0	BD	0	14.03	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	492.0	0	BD	0	14.01	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	493.0	0	BD	0	13.99	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	494.0	0	BD	0	13.94	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	495.0	0	BD	0	13.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	496.0	0	BD	0	13.86	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	497.0	0	BD	0	13.84	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	498.0	0	BD	0	13.83	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	499.0	0	BD	0	13.82	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	500.0	0	BD	0	13.81	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	501.0	0	BD	0	13.78	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	502.0	0	BD	0	13.76	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	503.0	0	BD	0	13.74	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	504.0	0	BD	0	13.73	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	505.0	0	BD	0	13.71	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	506.0	0	BD	0	13.71	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	507.0	0	BD	0	13.69	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	508.0	0	BD	0	13.66	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	509.0	0	BD	0	13.65	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	510.0	0	BD	0	13.60	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	511.0	0	BD	0	13.55	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	512.0	0	BD	0	13.53	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	513.0	0	BD	0	13.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	514.0	0	BD	0	13.48	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	515.0	0	BD	0	13.46	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	516.0	0	BD	0	13.43	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	517.0	0	BD	0	13.41	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	518.0	0	BD	0	13.38	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	519.0	0	BD	0	13.37	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	520.0	0	BD	0	13.36	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	521.0	0	BD	0	13.35	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	522.0	0	BD	0	13.33	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	523.0	0	BD	0	13.30	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	524.0	0	BD	0	13.26	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	525.0	0	BD	0	13.23	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	526.0	0	BD	0	13.22	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	527.0	0	BD	0	13.15	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	528.0	0	BD	0	13.06	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	529.0	0	BD	0	13.03	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	530.0	0	BD	0	13.02	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	531.0	0	BD	0	12.99	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	532.0	0	BD	0	12.91	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	533.0	0	BD	0	12.84	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	534.0	0	BD	0	12.79	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	535.0	0	BD	0	12.77	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	536.0	0	BD	0	12.75	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	537.0	0	BD	0	12.70	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	538.0	0	BD	0	12.69	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	539.0	0	BD	0	12.68	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	540.0	0	BD	0	12.67	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	541.0	0	BD	0	12.65	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	542.0	0	BD	0	12.61	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	543.0	0	BD	0	12.59	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	544.0	0	BD	0	12.59	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	545.0	0	BD	0	12.58	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	546.0	0	BD	0	12.56	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	547.0	0	BD	0	12.55	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	548.0	0	BD	0	12.52	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	549.0	0	BD	0	12.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	550.0	0	BD	0	12.49	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	551.0	0	BD	0	12.49	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	552.0	0	BD	0	12.47	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	553.0	0	BD	0	12.46	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	554.0	0	BD	0	12.45	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	555.0	0	BD	0	12.44	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	556.0	0	BD	0	12.44	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	557.0	0	BD	0	12.44	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	558.0	0	BD	0	12.44	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	559.0	0	BD	0	12.41	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	560.0	0	BD	0	12.38	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	561.0	0	BD	0	12.36	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	562.0	0	BD	0	12.35	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	563.0	0	BD	0	12.34	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	564.0	0	BD	0	12.33	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	565.0	0	BD	0	12.29	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	566.0	0	BD	0	12.25	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	567.0	0	BD	0	12.25	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	568.0	0	BD	0	12.24	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	569.0	0	BD	0	12.23	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	570.0	0	BD	0	12.23	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	571.0	0	BD	0	12.20	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	572.0	0	BD	0	12.17	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	573.0	0	BD	0	12.14	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	574.0	0	BD	0	12.11	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	575.0	0	BD	0	12.10	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	576.0	0	BD	0	12.09	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	577.0	0	BD	0	12.08	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	578.0	0	BD	0	12.07	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	579.0	0	BD	0	12.07	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	580.0	0	BD	0	12.07	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	581.0	0	BD	0	12.06	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	582.0	0	BD	0	12.05	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	583.0	0	BD	0	12.04	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	584.0	0	BD	0	12.00	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	585.0	0	BD	0	11.95	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	586.0	0	BD	0	11.92	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	587.0	0	BD	0	11.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	588.0	0	BD	0	11.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	589.0	0	BD	0	11.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	590.0	0	BD	0	11.87	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	591.0	0	BD	0	11.86	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	592.0	0	BD	0	11.86	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	593.0	0	BD	0	11.85	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	594.0	0	BD	0	11.84	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	595.0	0	BD	0	11.83	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	596.0	0	BD	0	11.83	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	597.0	0	BD	0	11.82	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	598.0	0	BD	0	11.81	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	599.0	0	BD	0	11.81	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	600.0	0	BD	0	11.77	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	601.0	0	BD	0	11.73	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	602.0	0	BD	0	11.70	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	603.0	0	BD	0	11.67	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	604.0	0	BD	0	11.64	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	605.0	0	BD	0	11.62	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	606.0	0	BD	0	11.58	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	607.0	0	BD	0	11.55	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	608.0	0	BD	0	11.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	609.0	0	BD	0	11.45	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	610.0	0	BD	0	11.42	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	611.0	0	BD	0	11.40	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	612.0	0	BD	0	11.38	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	613.0	0	BD	0	11.35	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	614.0	0	BD	0	11.32	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	615.0	0	BD	0	11.30	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	616.0	0	BD	0	11.30	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	617.0	0	BD	0	11.29	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	618.0	0	BD	0	11.26	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	619.0	0	BD	0	11.24	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	620.0	0	BD	0	11.20	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	621.0	0	BD	0	11.18	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	622.0	0	BD	0	11.14	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	623.0	0	BD	0	11.10	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	624.0	0	BD	0	11.08	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	625.0	0	BD	0	11.06	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	626.0	0	BD	0	11.06	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	627.0	0	BD	0	11.05	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	628.0	0	BD	0	11.01	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	629.0	0	BD	0	10.98	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	630.0	0	BD	0	10.93	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	631.0	0	BD	0	10.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	632.0	0	BD	0	10.86	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	633.0	0	BD	0	10.83	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	634.0	0	BD	0	10.81	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	635.0	0	BD	0	10.79	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	636.0	0	BD	0	10.78	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	637.0	0	BD	0	10.76	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	638.0	0	BD	0	10.76	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	639.0	0	BD	0	10.74	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	640.0	0	BD	0	10.73	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	641.0	0	BD	0	10.73	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	642.0	0	BD	0	10.72	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	643.0	0	BD	0	10.71	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	644.0	0	BD	0	10.69	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	645.0	0	BD	0	10.66	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	646.0	0	BD	0	10.64	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	647.0	0	BD	0	10.63	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	648.0	0	BD	0	10.61	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	649.0	0	BD	0	10.59	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	650.0	0	BD	0	10.58	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	651.0	0	BD	0	10.58	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	652.0	0	BD	0	10.57	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	653.0	0	BD	0	10.55	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	654.0	0	BD	0	10.49	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	655.0	0	BD	0	10.47	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	656.0	0	BD	0	10.39	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	657.0	0	BD	0	10.32	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	658.0	0	BD	0	10.30	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	659.0	0	BD	0	10.25	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	660.0	0	BD	0	10.21	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	661.0	0	BD	0	10.18	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	662.0	0	BD	0	10.12	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	663.0	0	BD	0	10.09	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	664.0	0	BD	0	10.07	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	665.0	0	BD	0	10.04	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	666.0	0	BD	0	9.99	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	667.0	0	BD	0	9.97	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	668.0	0	BD	0	9.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	669.0	0	BD	0	9.84	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	670.0	0	BD	0	9.80	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	671.0	0	BD	0	9.78	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	672.0	0	BD	0	9.78	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	673.0	0	BD	0	9.76	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	674.0	0	BD	0	9.75	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	675.0	0	BD	0	9.73	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	676.0	0	BD	0	9.69	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	677.0	0	BD	0	9.66	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	678.0	0	BD	0	9.61	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	679.0	0	BD	0	9.54	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	680.0	0	BD	0	9.52	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	681.0	0	BD	0	9.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	682.0	0	BD	0	9.48	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	683.0	0	BD	0	9.45	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	684.0	0	BD	0	9.42	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	685.0	0	BD	0	9.39	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	686.0	0	BD	0	9.34	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	687.0	0	BD	0	9.30	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	688.0	0	BD	0	9.25	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	689.0	0	BD	0	9.20	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	690.0	0	BD	0	9.07	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	691.0	0	BD	0	8.97	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	692.0	0	BD	0	8.95	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	693.0	0	BD	0	8.94	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	694.0	0	BD	0	8.93	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	695.0	0	BD	0	8.92	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	696.0	0	BD	0	8.91	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	697.0	0	BD	0	8.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	698.0	0	BD	0	8.82	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	699.0	0	BD	0	8.74	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	700.0	0	BD	0	8.59	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	701.0	0	BD	0	8.57	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	702.0	0	BD	0	8.52	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	703.0	0	BD	0	8.51	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	704.0	0	BD	0	8.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	705.0	0	BD	0	8.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	706.0	0	BD	0	8.48	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	707.0	0	BD	0	8.47	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	708.0	0	BD	0	8.48	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	709.0	0	BD	0	8.46	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	710.0	0	BD	0	8.45	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	711.0	0	BD	0	8.42	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	712.0	0	BD	0	8.41	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	713.0	0	BD	0	8.39	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	714.0	0	BD	0	8.38	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	715.0	0	BD	0	8.36	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	716.0	0	BD	0	8.33	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	717.0	0	BD	0	8.26	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	718.0	0	BD	0	8.17	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	719.0	0	BD	0	8.16	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	720.0	0	BD	0	8.16	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	721.0	0	BD	0	8.15	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	722.0	0	BD	0	8.08	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	723.0	0	BD	0	7.99	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	724.0	0	BD	0	7.95	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	725.0	0	BD	0	7.93	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	726.0	0	BD	0	7.92	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	727.0	0	BD	0	7.92	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	728.0	0	BD	0	7.92	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	729.0	0	BD	0	7.91	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	730.0	0	BD	0	7.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	731.0	0	BD	0	7.86	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	732.0	0	BD	0	7.85	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	733.0	0	BD	0	7.84	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	734.0	0	BD	0	7.82	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	735.0	0	BD	0	7.79	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	736.0	0	BD	0	7.77	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	737.0	0	BD	0	7.75	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	738.0	0	BD	0	7.73	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	739.0	0	BD	0	7.69	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	740.0	0	BD	0	7.66	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	741.0	0	BD	0	7.65	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	742.0	0	BD	0	7.64	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	743.0	0	BD	0	7.60	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	744.0	0	BD	0	7.52	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	745.0	0	BD	0	7.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	746.0	0	BD	0	7.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	747.0	0	BD	0	7.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	748.0	0	BD	0	7.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	749.0	0	BD	0	7.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	750.0	0	BD	0	7.51	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	751.0	0	BD	0	7.51	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	752.0	0	BD	0	7.51	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	753.0	0	BD	0	7.52	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	754.0	0	BD	0	7.51	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	755.0	0	BD	0	7.51	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	756.0	0	BD	0	7.48	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	757.0	0	BD	0	7.45	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	758.0	0	BD	0	7.43	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	759.0	0	BD	0	7.43	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	760.0	0	BD	0	7.42	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	761.0	0	BD	0	7.43	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	762.0	0	BD	0	7.42	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	763.0	0	BD	0	7.41	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	764.0	0	BD	0	7.40	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	765.0	0	BD	0	7.39	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	766.0	0	BD	0	7.38	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	767.0	0	BD	0	7.35	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	768.0	0	BD	0	7.32	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	769.0	0	BD	0	7.26	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	770.0	0	BD	0	7.17	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	771.0	0	BD	0	7.12	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	772.0	0	BD	0	7.07	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	773.0	0	BD	0	7.05	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	774.0	0	BD	0	7.04	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	775.0	0	BD	0	7.02	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	776.0	0	BD	0	7.00	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	777.0	0	BD	0	6.96	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	778.0	0	BD	0	6.92	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	779.0	0	BD	0	6.91	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	780.0	0	BD	0	6.89	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	781.0	0	BD	0	6.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	782.0	0	BD	0	6.81	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	783.0	0	BD	0	6.75	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	784.0	0	BD	0	6.71	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	785.0	0	BD	0	6.68	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	786.0	0	BD	0	6.66	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	787.0	0	BD	0	6.63	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	788.0	0	BD	0	6.61	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	789.0	0	BD	0	6.58	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	790.0	0	BD	0	6.54	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	791.0	0	BD	0	6.52	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	792.0	0	BD	0	6.48	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	793.0	0	BD	0	6.42	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	794.0	0	BD	0	6.39	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	795.0	0	BD	0	6.38	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	796.0	0	BD	0	6.36	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	797.0	0	BD	0	6.31	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	798.0	0	BD	0	6.27	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	799.0	0	BD	0	6.25	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	800.0	0	BD	0	6.24	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	801.0	0	BD	0	6.19	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	802.0	0	BD	0	6.16	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	803.0	0	BD	0	6.15	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	804.0	0	BD	0	6.14	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	805.0	0	BD	0	6.13	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	806.0	0	BD	0	6.12	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	807.0	0	BD	0	6.11	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	808.0	0	BD	0	6.10	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	809.0	0	BD	0	6.09	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	810.0	0	BD	0	6.07	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	811.0	0	BD	0	6.06	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	812.0	0	BD	0	6.05	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	813.0	0	BD	0	6.04	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	814.0	0	BD	0	6.02	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	815.0	0	BD	0	6.03	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	816.0	0	BD	0	6.01	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	817.0	0	BD	0	5.97	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	818.0	0	BD	0	5.95	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	819.0	0	BD	0	5.93	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	820.0	0	BD	0	5.92	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	821.0	0	BD	0	5.91	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	822.0	0	BD	0	5.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	823.0	0	BD	0	5.90	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	824.0	0	BD	0	5.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	825.0	0	BD	0	5.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	826.0	0	BD	0	5.88	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	827.0	0	BD	0	5.87	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	828.0	0	BD	0	5.86	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	829.0	0	BD	0	5.84	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	830.0	0	BD	0	5.83	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	831.0	0	BD	0	5.81	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	832.0	0	BD	0	5.78	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	833.0	0	BD	0	5.77	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	834.0	0	BD	0	5.76	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	835.0	0	BD	0	5.75	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	836.0	0	BD	0	5.75	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	837.0	0	BD	0	5.72	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	838.0	0	BD	0	5.70	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	839.0	0	BD	0	5.69	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	840.0	0	BD	0	5.69	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	841.0	0	BD	0	5.68	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	842.0	0	BD	0	5.67	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	843.0	0	BD	0	5.67	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	844.0	0	BD	0	5.66	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	845.0	0	BD	0	5.65	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	846.0	0	BD	0	5.63	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	847.0	0	BD	0	5.63	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	848.0	0	BD	0	5.62	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	849.0	0	BD	0	5.61	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	850.0	0	BD	0	5.61	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	851.0	0	BD	0	5.60	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	852.0	0	BD	0	5.59	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	853.0	0	BD	0	5.59	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	854.0	0	BD	0	5.59	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	855.0	0	BD	0	5.58	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	856.0	0	BD	0	5.58	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	857.0	0	BD	0	5.58	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	858.0	0	BD	0	5.59	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	859.0	0	BD	0	5.58	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	860.0	0	BD	0	5.58	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	861.0	0	BD	0	5.57	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	862.0	0	BD	0	5.57	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	863.0	0	BD	0	5.57	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	864.0	0	BD	0	5.57	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	865.0	0	BD	0	5.58	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	866.0	0	BD	0	5.57	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	867.0	0	BD	0	5.56	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	868.0	0	BD	0	5.55	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	869.0	0	BD	0	5.53	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	870.0	0	BD	0	5.52	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	871.0	0	BD	0	5.50	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	872.0	0	BD	0	5.47	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	873.0	0	BD	0	5.46	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	874.0	0	BD	0	5.46	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	875.0	0	BD	0	5.45	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	876.0	0	BD	0	5.44	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	877.0	0	BD	0	5.42	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	878.0	0	BD	0	5.39	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	879.0	0	BD	0	5.38	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	880.0	0	BD	0	5.37	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	881.0	0	BD	0	5.35	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	882.0	0	BD	0	5.34	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	883.0	0	BD	0	5.32	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	884.0	0	BD	0	5.31	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	885.0	0	BD	0	5.31	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	886.0	0	BD	0	5.31	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	887.0	0	BD	0	5.30	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	888.0	0	BD	0	5.31	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	889.0	0	BD	0	5.29	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	890.0	0	BD	0	5.28	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	891.0	0	BD	0	5.28	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	892.0	0	BD	0	5.28	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	893.0	0	BD	0	5.27	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	894.0	0	BD	0	5.26	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	895.0	0	BD	0	5.26	0
JGQH___2001935	001	C	10/14/2001	16:21	148.0025	29.9969	0	896.0	0	BD	0	5.25	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	0.0	0	BD	0	27.0	0	34.414	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	10.0	0	BD	0	26.9	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	20.0	0	BD	0	26.5	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	30.0	0	BD	0	26.2	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	50.0	0	BD	0	24.8	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	75.0	0	BD	0	20.4	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	100.0	0	BD	0	19.1	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	150.0	0	BD	0	18.3	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	200.0	0	BD	0	17.7	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	250.0	0	BD	0	17.4	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	300.0	0	BD	0	17.1	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	350.0	0	BD	0	16.7	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	400.0	0	BD	0	16.1	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	450.0	0	BD	0	15.2	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	500.0	0	BD	0	13.8	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	550.0	0	BD	0	12.5	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	600.0	0	BD	0	11.8	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	650.0	0	BD	0	10.6	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	700.0	0	BD	0	8.6	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	750.0	0	BD	0	7.5	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	800.0	0	BD	0	6.2	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	0.0	0	BD	0	27.0	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	10.0	0	BD	0	26.9	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	20.0	0	BD	0	26.5	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	30.0	0	BD	0	26.2	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	50.0	0	BD	0	24.8	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	75.0	0	BD	0	20.4	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	100.0	0	BD	0	19.1	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	150.0	0	BD	0	18.3	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	200.0	0	BD	0	17.7	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	250.0	0	BD	0	17.4	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	300.0	0	BD	0	17.1	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	350.0	0	BD	0	16.7	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	400.0	0	BD	0	16.1	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	450.0	0	BD	0	15.2	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	500.0	0	BD	0	13.8	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	550.0	0	BD	0	12.5	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	600.0	0	BD	0	11.8	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	650.0	0	BD	0	10.6	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	700.0	0	BD	0	8.6	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	750.0	0	BD	0	7.5	0
JGQH___2001935	001	B	10/14/2001	16:21	148.0000	30.0000	0	800.0	0	BD	0	6.2	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	0.0	0	BD	0	26.91	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	1.0	0	BD	0	26.93	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	2.0	0	BD	0	26.93	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	3.0	0	BD	0	26.92	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	4.0	0	BD	0	26.93	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	5.0	0	BD	0	26.93	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	6.0	0	BD	0	26.92	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	7.0	0	BD	0	26.94	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	8.0	0	BD	0	26.93	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	9.0	0	BD	0	26.92	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	10.0	0	BD	0	26.91	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	11.0	0	BD	0	26.91	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	12.0	0	BD	0	26.91	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	13.0	0	BD	0	26.90	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	14.0	0	BD	0	26.89	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	15.0	0	BD	0	26.87	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	16.0	0	BD	0	26.86	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	17.0	0	BD	0	26.86	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	18.0	0	BD	0	26.85	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	19.0	0	BD	0	26.84	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	20.0	0	BD	0	26.79	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	21.0	0	BD	0	26.74	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	22.0	0	BD	0	26.68	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	23.0	0	BD	0	26.56	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	24.0	0	BD	0	26.48	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	25.0	0	BD	0	26.38	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	26.0	0	BD	0	26.35	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	27.0	0	BD	0	26.33	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	28.0	0	BD	0	26.29	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	29.0	0	BD	0	26.21	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	30.0	0	BD	0	26.15	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	31.0	0	BD	0	26.07	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	32.0	0	BD	0	26.00	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	33.0	0	BD	0	25.90	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	34.0	0	BD	0	25.72	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	35.0	0	BD	0	25.63	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	36.0	0	BD	0	25.59	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	37.0	0	BD	0	25.56	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	38.0	0	BD	0	25.54	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	39.0	0	BD	0	25.53	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	40.0	0	BD	0	25.48	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	41.0	0	BD	0	25.44	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	42.0	0	BD	0	25.36	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	43.0	0	BD	0	25.23	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	44.0	0	BD	0	25.03	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	45.0	0	BD	0	24.63	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	46.0	0	BD	0	24.37	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	47.0	0	BD	0	24.00	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	48.0	0	BD	0	23.82	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	49.0	0	BD	0	23.71	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	50.0	0	BD	0	23.58	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	51.0	0	BD	0	23.27	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	52.0	0	BD	0	22.98	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	53.0	0	BD	0	22.82	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	54.0	0	BD	0	22.75	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	55.0	0	BD	0	22.71	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	56.0	0	BD	0	22.67	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	57.0	0	BD	0	22.62	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	58.0	0	BD	0	22.56	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	59.0	0	BD	0	22.33	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	60.0	0	BD	0	21.99	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	61.0	0	BD	0	21.83	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	62.0	0	BD	0	21.76	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	63.0	0	BD	0	21.44	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	64.0	0	BD	0	21.00	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	65.0	0	BD	0	20.83	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	66.0	0	BD	0	20.75	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	67.0	0	BD	0	20.66	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	68.0	0	BD	0	20.62	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	69.0	0	BD	0	20.52	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	70.0	0	BD	0	20.47	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	71.0	0	BD	0	20.45	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	72.0	0	BD	0	20.43	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	73.0	0	BD	0	20.39	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	74.0	0	BD	0	20.37	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	75.0	0	BD	0	20.32	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	76.0	0	BD	0	20.22	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	77.0	0	BD	0	20.14	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	78.0	0	BD	0	20.11	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	79.0	0	BD	0	20.04	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	80.0	0	BD	0	19.92	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	81.0	0	BD	0	19.86	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	82.0	0	BD	0	19.83	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	83.0	0	BD	0	19.77	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	84.0	0	BD	0	19.73	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	85.0	0	BD	0	19.70	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	86.0	0	BD	0	19.65	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	87.0	0	BD	0	19.58	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	88.0	0	BD	0	19.50	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	89.0	0	BD	0	19.48	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	90.0	0	BD	0	19.45	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	91.0	0	BD	0	19.44	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	92.0	0	BD	0	19.42	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	93.0	0	BD	0	19.40	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	94.0	0	BD	0	19.38	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	95.0	0	BD	0	19.37	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	96.0	0	BD	0	19.36	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	97.0	0	BD	0	19.35	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	98.0	0	BD	0	19.35	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	99.0	0	BD	0	19.32	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	100.0	0	BD	0	19.28	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	101.0	0	BD	0	19.25	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	102.0	0	BD	0	19.23	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	103.0	0	BD	0	19.21	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	104.0	0	BD	0	19.21	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	105.0	0	BD	0	19.21	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	106.0	0	BD	0	19.20	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	107.0	0	BD	0	19.20	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	108.0	0	BD	0	19.17	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	109.0	0	BD	0	19.12	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	110.0	0	BD	0	19.10	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	111.0	0	BD	0	19.10	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	112.0	0	BD	0	19.07	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	113.0	0	BD	0	19.04	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	114.0	0	BD	0	19.02	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	115.0	0	BD	0	19.01	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	116.0	0	BD	0	19.00	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	117.0	0	BD	0	18.98	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	118.0	0	BD	0	18.98	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	119.0	0	BD	0	18.98	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	120.0	0	BD	0	18.98	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	121.0	0	BD	0	18.97	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	122.0	0	BD	0	18.96	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	123.0	0	BD	0	18.95	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	124.0	0	BD	0	18.94	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	125.0	0	BD	0	18.93	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	126.0	0	BD	0	18.90	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	127.0	0	BD	0	18.87	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	128.0	0	BD	0	18.85	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	129.0	0	BD	0	18.83	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	130.0	0	BD	0	18.82	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	131.0	0	BD	0	18.81	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	132.0	0	BD	0	18.81	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	133.0	0	BD	0	18.81	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	134.0	0	BD	0	18.80	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	135.0	0	BD	0	18.80	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	136.0	0	BD	0	18.79	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	137.0	0	BD	0	18.78	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	138.0	0	BD	0	18.77	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	139.0	0	BD	0	18.76	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	140.0	0	BD	0	18.74	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	141.0	0	BD	0	18.72	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	142.0	0	BD	0	18.70	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	143.0	0	BD	0	18.68	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	144.0	0	BD	0	18.66	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	145.0	0	BD	0	18.62	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	146.0	0	BD	0	18.60	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	147.0	0	BD	0	18.58	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	148.0	0	BD	0	18.57	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	149.0	0	BD	0	18.56	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	150.0	0	BD	0	18.54	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	151.0	0	BD	0	18.54	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	152.0	0	BD	0	18.53	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	153.0	0	BD	0	18.53	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	154.0	0	BD	0	18.51	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	155.0	0	BD	0	18.50	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	156.0	0	BD	0	18.50	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	157.0	0	BD	0	18.49	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	158.0	0	BD	0	18.47	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	159.0	0	BD	0	18.47	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	160.0	0	BD	0	18.44	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	161.0	0	BD	0	18.42	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	162.0	0	BD	0	18.41	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	163.0	0	BD	0	18.40	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	164.0	0	BD	0	18.40	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	165.0	0	BD	0	18.38	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	166.0	0	BD	0	18.38	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	167.0	0	BD	0	18.38	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	168.0	0	BD	0	18.36	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	169.0	0	BD	0	18.33	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	170.0	0	BD	0	18.32	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	171.0	0	BD	0	18.29	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	172.0	0	BD	0	18.28	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	173.0	0	BD	0	18.27	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	174.0	0	BD	0	18.26	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	175.0	0	BD	0	18.26	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	176.0	0	BD	0	18.21	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	177.0	0	BD	0	18.19	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	178.0	0	BD	0	18.17	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	179.0	0	BD	0	18.17	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	180.0	0	BD	0	18.16	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	181.0	0	BD	0	18.15	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	182.0	0	BD	0	18.13	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	183.0	0	BD	0	18.13	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	184.0	0	BD	0	18.11	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	185.0	0	BD	0	18.08	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	186.0	0	BD	0	18.07	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	187.0	0	BD	0	18.06	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	188.0	0	BD	0	18.05	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	189.0	0	BD	0	18.04	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	190.0	0	BD	0	18.04	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	191.0	0	BD	0	18.02	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	192.0	0	BD	0	17.99	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	193.0	0	BD	0	17.96	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	194.0	0	BD	0	17.94	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	195.0	0	BD	0	17.94	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	196.0	0	BD	0	17.93	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	197.0	0	BD	0	17.92	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	198.0	0	BD	0	17.91	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	199.0	0	BD	0	17.89	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	200.0	0	BD	0	17.88	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	201.0	0	BD	0	17.86	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	202.0	0	BD	0	17.85	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	203.0	0	BD	0	17.84	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	204.0	0	BD	0	17.84	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	205.0	0	BD	0	17.82	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	206.0	0	BD	0	17.81	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	207.0	0	BD	0	17.80	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	208.0	0	BD	0	17.80	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	209.0	0	BD	0	17.78	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	210.0	0	BD	0	17.76	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	211.0	0	BD	0	17.76	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	212.0	0	BD	0	17.75	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	213.0	0	BD	0	17.75	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	214.0	0	BD	0	17.74	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	215.0	0	BD	0	17.73	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	216.0	0	BD	0	17.73	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	217.0	0	BD	0	17.73	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	218.0	0	BD	0	17.73	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	219.0	0	BD	0	17.73	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	220.0	0	BD	0	17.72	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	221.0	0	BD	0	17.68	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	222.0	0	BD	0	17.66	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	223.0	0	BD	0	17.65	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	224.0	0	BD	0	17.65	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	225.0	0	BD	0	17.64	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	226.0	0	BD	0	17.63	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	227.0	0	BD	0	17.62	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	228.0	0	BD	0	17.62	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	229.0	0	BD	0	17.61	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	230.0	0	BD	0	17.61	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	231.0	0	BD	0	17.60	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	232.0	0	BD	0	17.59	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	233.0	0	BD	0	17.56	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	234.0	0	BD	0	17.55	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	235.0	0	BD	0	17.54	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	236.0	0	BD	0	17.53	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	237.0	0	BD	0	17.52	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	238.0	0	BD	0	17.52	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	239.0	0	BD	0	17.51	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	240.0	0	BD	0	17.50	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	241.0	0	BD	0	17.49	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	242.0	0	BD	0	17.49	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	243.0	0	BD	0	17.49	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	244.0	0	BD	0	17.49	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	245.0	0	BD	0	17.47	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	246.0	0	BD	0	17.44	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	247.0	0	BD	0	17.42	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	248.0	0	BD	0	17.41	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	249.0	0	BD	0	17.40	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	250.0	0	BD	0	17.40	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	251.0	0	BD	0	17.39	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	252.0	0	BD	0	17.39	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	253.0	0	BD	0	17.38	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	254.0	0	BD	0	17.38	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	255.0	0	BD	0	17.39	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	256.0	0	BD	0	17.38	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	257.0	0	BD	0	17.38	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	258.0	0	BD	0	17.37	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	259.0	0	BD	0	17.37	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	260.0	0	BD	0	17.37	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	261.0	0	BD	0	17.37	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	262.0	0	BD	0	17.37	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	263.0	0	BD	0	17.35	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	264.0	0	BD	0	17.35	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	265.0	0	BD	0	17.34	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	266.0	0	BD	0	17.34	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	267.0	0	BD	0	17.34	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	268.0	0	BD	0	17.33	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	269.0	0	BD	0	17.32	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	270.0	0	BD	0	17.31	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	271.0	0	BD	0	17.31	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	272.0	0	BD	0	17.29	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	273.0	0	BD	0	17.29	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	274.0	0	BD	0	17.29	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	275.0	0	BD	0	17.28	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	276.0	0	BD	0	17.28	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	277.0	0	BD	0	17.27	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	278.0	0	BD	0	17.27	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	279.0	0	BD	0	17.27	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	280.0	0	BD	0	17.27	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	281.0	0	BD	0	17.27	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	282.0	0	BD	0	17.26	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	283.0	0	BD	0	17.24	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	284.0	0	BD	0	17.24	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	285.0	0	BD	0	17.23	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	286.0	0	BD	0	17.23	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	287.0	0	BD	0	17.22	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	288.0	0	BD	0	17.22	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	289.0	0	BD	0	17.22	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	290.0	0	BD	0	17.21	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	291.0	0	BD	0	17.21	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	292.0	0	BD	0	17.21	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	293.0	0	BD	0	17.21	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	294.0	0	BD	0	17.21	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	295.0	0	BD	0	17.20	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	296.0	0	BD	0	17.20	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	297.0	0	BD	0	17.20	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	298.0	0	BD	0	17.19	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	299.0	0	BD	0	17.19	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	300.0	0	BD	0	17.19	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	301.0	0	BD	0	17.18	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	302.0	0	BD	0	17.17	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	303.0	0	BD	0	17.17	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	304.0	0	BD	0	17.17	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	305.0	0	BD	0	17.17	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	306.0	0	BD	0	17.16	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	307.0	0	BD	0	17.15	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	308.0	0	BD	0	17.15	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	309.0	0	BD	0	17.15	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	310.0	0	BD	0	17.15	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	311.0	0	BD	0	17.14	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	312.0	0	BD	0	17.14	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	313.0	0	BD	0	17.14	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	314.0	0	BD	0	17.13	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	315.0	0	BD	0	17.13	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	316.0	0	BD	0	17.12	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	317.0	0	BD	0	17.12	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	318.0	0	BD	0	17.12	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	319.0	0	BD	0	17.11	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	320.0	0	BD	0	17.10	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	321.0	0	BD	0	17.11	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	322.0	0	BD	0	17.10	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	323.0	0	BD	0	17.10	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	324.0	0	BD	0	17.09	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	325.0	0	BD	0	17.09	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	326.0	0	BD	0	17.09	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	327.0	0	BD	0	17.08	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	328.0	0	BD	0	17.08	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	329.0	0	BD	0	17.07	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	330.0	0	BD	0	17.05	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	331.0	0	BD	0	17.05	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	332.0	0	BD	0	17.05	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	333.0	0	BD	0	17.04	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	334.0	0	BD	0	17.03	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	335.0	0	BD	0	17.03	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	336.0	0	BD	0	17.03	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	337.0	0	BD	0	17.03	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	338.0	0	BD	0	17.03	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	339.0	0	BD	0	17.02	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	340.0	0	BD	0	17.02	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	341.0	0	BD	0	17.02	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	342.0	0	BD	0	17.02	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	343.0	0	BD	0	17.02	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	344.0	0	BD	0	17.02	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	345.0	0	BD	0	17.01	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	346.0	0	BD	0	17.01	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	347.0	0	BD	0	17.00	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	348.0	0	BD	0	17.00	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	349.0	0	BD	0	17.00	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	350.0	0	BD	0	16.99	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	351.0	0	BD	0	16.99	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	352.0	0	BD	0	16.99	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	353.0	0	BD	0	16.99	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	354.0	0	BD	0	16.98	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	355.0	0	BD	0	16.96	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	356.0	0	BD	0	16.96	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	357.0	0	BD	0	16.96	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	358.0	0	BD	0	16.96	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	359.0	0	BD	0	16.95	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	360.0	0	BD	0	16.95	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	361.0	0	BD	0	16.95	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	362.0	0	BD	0	16.95	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	363.0	0	BD	0	16.94	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	364.0	0	BD	0	16.94	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	365.0	0	BD	0	16.94	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	366.0	0	BD	0	16.95	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	367.0	0	BD	0	16.92	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	368.0	0	BD	0	16.90	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	369.0	0	BD	0	16.88	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	370.0	0	BD	0	16.87	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	371.0	0	BD	0	16.87	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	372.0	0	BD	0	16.86	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	373.0	0	BD	0	16.86	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	374.0	0	BD	0	16.85	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	375.0	0	BD	0	16.85	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	376.0	0	BD	0	16.84	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	377.0	0	BD	0	16.84	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	378.0	0	BD	0	16.84	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	379.0	0	BD	0	16.81	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	380.0	0	BD	0	16.79	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	381.0	0	BD	0	16.79	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	382.0	0	BD	0	16.75	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	383.0	0	BD	0	16.73	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	384.0	0	BD	0	16.71	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	385.0	0	BD	0	16.69	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	386.0	0	BD	0	16.67	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	387.0	0	BD	0	16.64	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	388.0	0	BD	0	16.62	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	389.0	0	BD	0	16.62	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	390.0	0	BD	0	16.61	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	391.0	0	BD	0	16.59	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	392.0	0	BD	0	16.57	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	393.0	0	BD	0	16.57	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	394.0	0	BD	0	16.55	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	395.0	0	BD	0	16.50	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	396.0	0	BD	0	16.45	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	397.0	0	BD	0	16.41	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	398.0	0	BD	0	16.40	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	399.0	0	BD	0	16.40	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	400.0	0	BD	0	16.36	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	401.0	0	BD	0	16.34	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	402.0	0	BD	0	16.33	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	403.0	0	BD	0	16.33	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	404.0	0	BD	0	16.32	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	405.0	0	BD	0	16.29	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	406.0	0	BD	0	16.24	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	407.0	0	BD	0	16.21	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	408.0	0	BD	0	16.17	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	409.0	0	BD	0	16.16	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	410.0	0	BD	0	16.14	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	411.0	0	BD	0	16.09	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	412.0	0	BD	0	16.06	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	413.0	0	BD	0	16.02	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	414.0	0	BD	0	15.98	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	415.0	0	BD	0	15.96	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	416.0	0	BD	0	15.94	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	417.0	0	BD	0	15.91	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	418.0	0	BD	0	15.89	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	419.0	0	BD	0	15.88	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	420.0	0	BD	0	15.87	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	421.0	0	BD	0	15.86	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	422.0	0	BD	0	15.84	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	423.0	0	BD	0	15.81	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	424.0	0	BD	0	15.76	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	425.0	0	BD	0	15.75	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	426.0	0	BD	0	15.70	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	427.0	0	BD	0	15.65	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	428.0	0	BD	0	15.64	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	429.0	0	BD	0	15.63	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	430.0	0	BD	0	15.62	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	431.0	0	BD	0	15.62	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	432.0	0	BD	0	15.59	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	433.0	0	BD	0	15.57	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	434.0	0	BD	0	15.55	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	435.0	0	BD	0	15.51	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	436.0	0	BD	0	15.48	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	437.0	0	BD	0	15.45	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	438.0	0	BD	0	15.43	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	439.0	0	BD	0	15.37	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	440.0	0	BD	0	15.35	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	441.0	0	BD	0	15.33	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	442.0	0	BD	0	15.31	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	443.0	0	BD	0	15.28	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	444.0	0	BD	0	15.24	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	445.0	0	BD	0	15.22	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	446.0	0	BD	0	15.14	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	447.0	0	BD	0	15.10	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	448.0	0	BD	0	15.10	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	449.0	0	BD	0	15.03	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	450.0	0	BD	0	14.98	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	451.0	0	BD	0	14.97	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	452.0	0	BD	0	14.91	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	453.0	0	BD	0	14.87	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	454.0	0	BD	0	14.82	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	455.0	0	BD	0	14.78	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	456.0	0	BD	0	14.72	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	457.0	0	BD	0	14.71	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	458.0	0	BD	0	14.69	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	459.0	0	BD	0	14.67	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	460.0	0	BD	0	14.67	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	461.0	0	BD	0	14.65	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	462.0	0	BD	0	14.62	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	463.0	0	BD	0	14.59	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	464.0	0	BD	0	14.56	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	465.0	0	BD	0	14.55	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	466.0	0	BD	0	14.50	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	467.0	0	BD	0	14.49	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	468.0	0	BD	0	14.48	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	469.0	0	BD	0	14.46	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	470.0	0	BD	0	14.43	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	471.0	0	BD	0	14.40	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	472.0	0	BD	0	14.38	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	473.0	0	BD	0	14.34	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	474.0	0	BD	0	14.32	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	475.0	0	BD	0	14.31	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	476.0	0	BD	0	14.31	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	477.0	0	BD	0	14.30	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	478.0	0	BD	0	14.29	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	479.0	0	BD	0	14.27	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	480.0	0	BD	0	14.24	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	481.0	0	BD	0	14.20	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	482.0	0	BD	0	14.16	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	483.0	0	BD	0	14.10	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	484.0	0	BD	0	14.09	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	485.0	0	BD	0	14.08	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	486.0	0	BD	0	14.06	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	487.0	0	BD	0	14.05	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	488.0	0	BD	0	14.02	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	489.0	0	BD	0	13.98	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	490.0	0	BD	0	13.93	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	491.0	0	BD	0	13.86	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	492.0	0	BD	0	13.80	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	493.0	0	BD	0	13.72	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	494.0	0	BD	0	13.68	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	495.0	0	BD	0	13.66	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	496.0	0	BD	0	13.66	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	497.0	0	BD	0	13.66	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	498.0	0	BD	0	13.65	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	499.0	0	BD	0	13.64	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	500.0	0	BD	0	13.63	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	501.0	0	BD	0	13.62	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	502.0	0	BD	0	13.58	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	503.0	0	BD	0	13.54	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	504.0	0	BD	0	13.53	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	505.0	0	BD	0	13.52	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	506.0	0	BD	0	13.52	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	507.0	0	BD	0	13.52	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	508.0	0	BD	0	13.52	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	509.0	0	BD	0	13.52	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	510.0	0	BD	0	13.51	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	511.0	0	BD	0	13.49	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	512.0	0	BD	0	13.47	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	513.0	0	BD	0	13.43	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	514.0	0	BD	0	13.38	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	515.0	0	BD	0	13.31	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	516.0	0	BD	0	13.30	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	517.0	0	BD	0	13.29	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	518.0	0	BD	0	13.28	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	519.0	0	BD	0	13.28	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	520.0	0	BD	0	13.27	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	521.0	0	BD	0	13.27	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	522.0	0	BD	0	13.26	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	523.0	0	BD	0	13.25	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	524.0	0	BD	0	13.24	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	525.0	0	BD	0	13.23	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	526.0	0	BD	0	13.21	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	527.0	0	BD	0	13.20	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	528.0	0	BD	0	13.20	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	529.0	0	BD	0	13.20	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	530.0	0	BD	0	13.19	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	531.0	0	BD	0	13.19	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	532.0	0	BD	0	13.17	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	533.0	0	BD	0	13.15	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	534.0	0	BD	0	13.12	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	535.0	0	BD	0	13.10	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	536.0	0	BD	0	13.09	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	537.0	0	BD	0	13.08	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	538.0	0	BD	0	13.07	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	539.0	0	BD	0	13.04	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	540.0	0	BD	0	12.99	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	541.0	0	BD	0	12.99	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	542.0	0	BD	0	12.99	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	543.0	0	BD	0	12.98	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	544.0	0	BD	0	12.95	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	545.0	0	BD	0	12.91	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	546.0	0	BD	0	12.91	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	547.0	0	BD	0	12.89	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	548.0	0	BD	0	12.89	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	549.0	0	BD	0	12.86	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	550.0	0	BD	0	12.82	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	551.0	0	BD	0	12.80	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	552.0	0	BD	0	12.78	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	553.0	0	BD	0	12.77	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	554.0	0	BD	0	12.77	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	555.0	0	BD	0	12.76	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	556.0	0	BD	0	12.74	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	557.0	0	BD	0	12.71	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	558.0	0	BD	0	12.67	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	559.0	0	BD	0	12.65	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	560.0	0	BD	0	12.59	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	561.0	0	BD	0	12.56	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	562.0	0	BD	0	12.54	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	563.0	0	BD	0	12.54	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	564.0	0	BD	0	12.53	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	565.0	0	BD	0	12.52	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	566.0	0	BD	0	12.52	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	567.0	0	BD	0	12.50	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	568.0	0	BD	0	12.48	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	569.0	0	BD	0	12.47	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	570.0	0	BD	0	12.45	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	571.0	0	BD	0	12.45	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	572.0	0	BD	0	12.43	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	573.0	0	BD	0	12.41	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	574.0	0	BD	0	12.37	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	575.0	0	BD	0	12.34	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	576.0	0	BD	0	12.29	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	577.0	0	BD	0	12.26	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	578.0	0	BD	0	12.25	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	579.0	0	BD	0	12.21	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	580.0	0	BD	0	12.16	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	581.0	0	BD	0	12.14	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	582.0	0	BD	0	12.13	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	583.0	0	BD	0	12.10	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	584.0	0	BD	0	12.05	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	585.0	0	BD	0	12.01	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	586.0	0	BD	0	12.01	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	587.0	0	BD	0	12.00	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	588.0	0	BD	0	11.94	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	589.0	0	BD	0	11.90	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	590.0	0	BD	0	11.88	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	591.0	0	BD	0	11.88	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	592.0	0	BD	0	11.84	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	593.0	0	BD	0	11.84	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	594.0	0	BD	0	11.82	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	595.0	0	BD	0	11.80	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	596.0	0	BD	0	11.78	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	597.0	0	BD	0	11.76	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	598.0	0	BD	0	11.73	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	599.0	0	BD	0	11.72	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	600.0	0	BD	0	11.70	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	601.0	0	BD	0	11.63	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	602.0	0	BD	0	11.53	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	603.0	0	BD	0	11.52	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	604.0	0	BD	0	11.52	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	605.0	0	BD	0	11.52	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	606.0	0	BD	0	11.51	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	607.0	0	BD	0	11.51	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	608.0	0	BD	0	11.51	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	609.0	0	BD	0	11.50	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	610.0	0	BD	0	11.50	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	611.0	0	BD	0	11.49	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	612.0	0	BD	0	11.48	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	613.0	0	BD	0	11.46	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	614.0	0	BD	0	11.41	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	615.0	0	BD	0	11.33	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	616.0	0	BD	0	11.30	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	617.0	0	BD	0	11.30	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	618.0	0	BD	0	11.29	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	619.0	0	BD	0	11.29	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	620.0	0	BD	0	11.28	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	621.0	0	BD	0	11.19	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	622.0	0	BD	0	11.17	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	623.0	0	BD	0	11.15	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	624.0	0	BD	0	11.08	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	625.0	0	BD	0	11.02	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	626.0	0	BD	0	10.95	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	627.0	0	BD	0	10.92	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	628.0	0	BD	0	10.90	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	629.0	0	BD	0	10.85	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	630.0	0	BD	0	10.79	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	631.0	0	BD	0	10.76	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	632.0	0	BD	0	10.74	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	633.0	0	BD	0	10.72	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	634.0	0	BD	0	10.71	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	635.0	0	BD	0	10.70	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	636.0	0	BD	0	10.67	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	637.0	0	BD	0	10.64	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	638.0	0	BD	0	10.58	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	639.0	0	BD	0	10.54	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	640.0	0	BD	0	10.53	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	641.0	0	BD	0	10.53	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	642.0	0	BD	0	10.52	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	643.0	0	BD	0	10.48	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	644.0	0	BD	0	10.45	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	645.0	0	BD	0	10.42	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	646.0	0	BD	0	10.34	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	647.0	0	BD	0	10.30	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	648.0	0	BD	0	10.27	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	649.0	0	BD	0	10.22	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	650.0	0	BD	0	10.20	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	651.0	0	BD	0	10.18	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	652.0	0	BD	0	10.18	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	653.0	0	BD	0	10.15	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	654.0	0	BD	0	10.13	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	655.0	0	BD	0	10.13	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	656.0	0	BD	0	10.12	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	657.0	0	BD	0	10.12	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	658.0	0	BD	0	10.11	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	659.0	0	BD	0	10.09	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	660.0	0	BD	0	10.07	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	661.0	0	BD	0	10.02	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	662.0	0	BD	0	9.95	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	663.0	0	BD	0	9.88	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	664.0	0	BD	0	9.83	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	665.0	0	BD	0	9.80	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	666.0	0	BD	0	9.79	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	667.0	0	BD	0	9.77	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	668.0	0	BD	0	9.76	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	669.0	0	BD	0	9.76	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	670.0	0	BD	0	9.76	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	671.0	0	BD	0	9.75	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	672.0	0	BD	0	9.74	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	673.0	0	BD	0	9.67	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	674.0	0	BD	0	9.65	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	675.0	0	BD	0	9.62	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	676.0	0	BD	0	9.59	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	677.0	0	BD	0	9.57	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	678.0	0	BD	0	9.56	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	679.0	0	BD	0	9.54	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	680.0	0	BD	0	9.53	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	681.0	0	BD	0	9.51	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	682.0	0	BD	0	9.47	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	683.0	0	BD	0	9.42	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	684.0	0	BD	0	9.40	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	685.0	0	BD	0	9.39	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	686.0	0	BD	0	9.38	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	687.0	0	BD	0	9.36	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	688.0	0	BD	0	9.35	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	689.0	0	BD	0	9.35	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	690.0	0	BD	0	9.33	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	691.0	0	BD	0	9.31	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	692.0	0	BD	0	9.26	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	693.0	0	BD	0	9.25	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	694.0	0	BD	0	9.20	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	695.0	0	BD	0	9.19	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	696.0	0	BD	0	9.18	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	697.0	0	BD	0	9.16	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	698.0	0	BD	0	9.08	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	699.0	0	BD	0	8.95	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	700.0	0	BD	0	8.87	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	701.0	0	BD	0	8.84	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	702.0	0	BD	0	8.79	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	703.0	0	BD	0	8.76	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	704.0	0	BD	0	8.74	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	705.0	0	BD	0	8.72	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	706.0	0	BD	0	8.63	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	707.0	0	BD	0	8.54	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	708.0	0	BD	0	8.47	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	709.0	0	BD	0	8.46	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	710.0	0	BD	0	8.43	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	711.0	0	BD	0	8.42	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	712.0	0	BD	0	8.41	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	713.0	0	BD	0	8.41	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	714.0	0	BD	0	8.40	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	715.0	0	BD	0	8.39	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	716.0	0	BD	0	8.39	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	717.0	0	BD	0	8.38	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	718.0	0	BD	0	8.37	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	719.0	0	BD	0	8.35	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	720.0	0	BD	0	8.30	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	721.0	0	BD	0	8.17	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	722.0	0	BD	0	8.14	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	723.0	0	BD	0	8.12	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	724.0	0	BD	0	8.10	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	725.0	0	BD	0	8.10	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	726.0	0	BD	0	8.08	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	727.0	0	BD	0	8.06	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	728.0	0	BD	0	8.05	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	729.0	0	BD	0	8.03	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	730.0	0	BD	0	8.01	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	731.0	0	BD	0	7.99	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	732.0	0	BD	0	7.98	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	733.0	0	BD	0	7.94	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	734.0	0	BD	0	7.89	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	735.0	0	BD	0	7.85	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	736.0	0	BD	0	7.82	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	737.0	0	BD	0	7.77	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	738.0	0	BD	0	7.74	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	739.0	0	BD	0	7.69	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	740.0	0	BD	0	7.65	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	741.0	0	BD	0	7.63	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	742.0	0	BD	0	7.59	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	743.0	0	BD	0	7.55	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	744.0	0	BD	0	7.54	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	745.0	0	BD	0	7.54	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	746.0	0	BD	0	7.54	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	747.0	0	BD	0	7.53	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	748.0	0	BD	0	7.50	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	749.0	0	BD	0	7.47	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	750.0	0	BD	0	7.45	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	751.0	0	BD	0	7.43	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	752.0	0	BD	0	7.42	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	753.0	0	BD	0	7.41	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	754.0	0	BD	0	7.39	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	755.0	0	BD	0	7.35	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	756.0	0	BD	0	7.33	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	757.0	0	BD	0	7.33	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	758.0	0	BD	0	7.32	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	759.0	0	BD	0	7.32	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	760.0	0	BD	0	7.32	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	761.0	0	BD	0	7.32	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	762.0	0	BD	0	7.32	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	763.0	0	BD	0	7.31	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	764.0	0	BD	0	7.31	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	765.0	0	BD	0	7.31	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	766.0	0	BD	0	7.29	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	767.0	0	BD	0	7.28	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	768.0	0	BD	0	7.26	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	769.0	0	BD	0	7.24	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	770.0	0	BD	0	7.21	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	771.0	0	BD	0	7.20	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	772.0	0	BD	0	7.20	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	773.0	0	BD	0	7.19	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	774.0	0	BD	0	7.19	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	775.0	0	BD	0	7.18	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	776.0	0	BD	0	7.18	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	777.0	0	BD	0	7.17	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	778.0	0	BD	0	7.15	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	779.0	0	BD	0	7.14	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	780.0	0	BD	0	7.13	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	781.0	0	BD	0	7.12	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	782.0	0	BD	0	7.10	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	783.0	0	BD	0	7.09	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	784.0	0	BD	0	7.08	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	785.0	0	BD	0	7.07	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	786.0	0	BD	0	7.05	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	787.0	0	BD	0	7.00	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	788.0	0	BD	0	6.94	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	789.0	0	BD	0	6.87	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	790.0	0	BD	0	6.84	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	791.0	0	BD	0	6.83	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	792.0	0	BD	0	6.81	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	793.0	0	BD	0	6.79	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	794.0	0	BD	0	6.76	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	795.0	0	BD	0	6.73	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	796.0	0	BD	0	6.69	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	797.0	0	BD	0	6.68	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	798.0	0	BD	0	6.66	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	799.0	0	BD	0	6.61	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	800.0	0	BD	0	6.58	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	801.0	0	BD	0	6.55	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	802.0	0	BD	0	6.53	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	803.0	0	BD	0	6.50	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	804.0	0	BD	0	6.49	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	805.0	0	BD	0	6.47	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	806.0	0	BD	0	6.46	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	807.0	0	BD	0	6.45	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	808.0	0	BD	0	6.44	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	809.0	0	BD	0	6.43	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	810.0	0	BD	0	6.41	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	811.0	0	BD	0	6.40	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	812.0	0	BD	0	6.39	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	813.0	0	BD	0	6.35	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	814.0	0	BD	0	6.33	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	815.0	0	BD	0	6.29	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	816.0	0	BD	0	6.27	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	817.0	0	BD	0	6.24	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	818.0	0	BD	0	6.23	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	819.0	0	BD	0	6.21	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	820.0	0	BD	0	6.20	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	821.0	0	BD	0	6.20	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	822.0	0	BD	0	6.18	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	823.0	0	BD	0	6.17	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	824.0	0	BD	0	6.16	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	825.0	0	BD	0	6.17	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	826.0	0	BD	0	6.15	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	827.0	0	BD	0	6.15	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	828.0	0	BD	0	6.14	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	829.0	0	BD	0	6.13	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	830.0	0	BD	0	6.12	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	831.0	0	BD	0	6.11	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	832.0	0	BD	0	6.09	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	833.0	0	BD	0	6.07	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	834.0	0	BD	0	6.07	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	835.0	0	BD	0	6.06	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	836.0	0	BD	0	6.06	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	837.0	0	BD	0	6.06	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	838.0	0	BD	0	6.05	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	839.0	0	BD	0	6.04	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	840.0	0	BD	0	6.03	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	841.0	0	BD	0	6.01	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	842.0	0	BD	0	6.00	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	843.0	0	BD	0	5.98	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	844.0	0	BD	0	5.97	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	845.0	0	BD	0	5.97	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	846.0	0	BD	0	5.97	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	847.0	0	BD	0	5.96	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	848.0	0	BD	0	5.95	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	849.0	0	BD	0	5.95	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	850.0	0	BD	0	5.93	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	851.0	0	BD	0	5.93	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	852.0	0	BD	0	5.91	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	853.0	0	BD	0	5.89	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	854.0	0	BD	0	5.89	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	855.0	0	BD	0	5.87	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	856.0	0	BD	0	5.87	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	857.0	0	BD	0	5.87	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	858.0	0	BD	0	5.86	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	859.0	0	BD	0	5.87	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	860.0	0	BD	0	5.87	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	861.0	0	BD	0	5.86	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	862.0	0	BD	0	5.86	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	863.0	0	BD	0	5.85	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	864.0	0	BD	0	5.85	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	865.0	0	BD	0	5.85	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	866.0	0	BD	0	5.84	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	867.0	0	BD	0	5.84	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	868.0	0	BD	0	5.83	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	869.0	0	BD	0	5.83	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	870.0	0	BD	0	5.83	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	871.0	0	BD	0	5.82	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	872.0	0	BD	0	5.80	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	873.0	0	BD	0	5.79	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	874.0	0	BD	0	5.78	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	875.0	0	BD	0	5.76	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	876.0	0	BD	0	5.74	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	877.0	0	BD	0	5.72	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	878.0	0	BD	0	5.71	0
JGQH___2001935	002	C	10/14/2001	21:21	149.0019	29.9964	0	879.0	0	BD	0	5.67	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	0.0	0	BD	0	27.1	0	34.411	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	10.0	0	BD	0	26.9	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	20.0	0	BD	0	26.8	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	30.0	0	BD	0	26.2	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	50.0	0	BD	0	23.6	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	75.0	0	BD	0	20.3	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	100.0	0	BD	0	19.3	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	150.0	0	BD	0	18.5	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	200.0	0	BD	0	17.9	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	250.0	0	BD	0	17.4	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	300.0	0	BD	0	17.2	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	350.0	0	BD	0	17.0	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	400.0	0	BD	0	16.4	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	450.0	0	BD	0	15.0	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	500.0	0	BD	0	13.6	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	550.0	0	BD	0	12.8	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	600.0	0	BD	0	11.7	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	650.0	0	BD	0	10.2	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	700.0	0	BD	0	8.9	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	750.0	0	BD	0	7.5	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	800.0	0	BD	0	6.6	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	0.0	0	BD	0	27.1	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	10.0	0	BD	0	26.9	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	20.0	0	BD	0	26.8	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	30.0	0	BD	0	26.2	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	50.0	0	BD	0	23.6	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	75.0	0	BD	0	20.3	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	100.0	0	BD	0	19.3	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	150.0	0	BD	0	18.5	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	200.0	0	BD	0	17.9	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	250.0	0	BD	0	17.4	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	300.0	0	BD	0	17.2	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	350.0	0	BD	0	17.0	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	400.0	0	BD	0	16.4	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	450.0	0	BD	0	15.0	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	500.0	0	BD	0	13.6	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	550.0	0	BD	0	12.8	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	600.0	0	BD	0	11.7	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	650.0	0	BD	0	10.2	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	700.0	0	BD	0	8.9	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	750.0	0	BD	0	7.5	0
JGQH___2001935	002	B	10/14/2001	21:21	149.0000	30.0000	0	800.0	0	BD	0	6.6	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	0.0	0	SC	0	27.50	0	34.769	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	10.0	0	SC	0	27.49	0	34.772	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	20.0	0	SC	0	27.37	0	34.792	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	30.0	0	SC	0	27.34	0	34.830	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	50.0	0	SC	0	23.67	0	34.741	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	75.0	0	SC	0	21.30	0	34.719	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	100.0	0	SC	0	20.03	0	34.745	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	125.0	0	SC	0	19.04	0	34.759	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	150.0	0	SC	0	18.56	0	34.753	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	200.0	0	SC	0	17.76	0	34.747	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	250.0	0	SC	0	17.28	0	34.730	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	300.0	0	SC	0	16.99	0	34.726	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	400.0	0	SC	0	15.49	0	34.640	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	500.0	0	SC	0	13.04	0	34.463	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	600.0	0	SC	0	10.27	0	34.251	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	700.0	0	SC	0	7.23	0	34.009	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	800.0	0	SC	0	5.62	0	34.032	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	900.0	0	SC	0	4.78	0	34.132	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	1000.0	0	SC	0	4.20	0	34.204	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	1200.0	0	SC	0	3.35	0	34.357	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	1500.0	0	SC	0	2.63	0	34.488	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	2000.0	0	SC	0	2.00	0	34.589	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	0.0	0	SD	0	27.53	0	34.782	0	4.680	0													0.0	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	47.0	0	SD	0	26.39	0	34.827	0	5.172	0													47.0	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	99.0	0	SD	0	20.27	0	34.754	0	5.172	0													99.4	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	196.0	0	SD	0	17.91	0	34.740	0	4.680	0													197.0	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	246.0	0	SD	0	17.27	0	34.720	0	4.993	0													248.3	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	297.0	0	SD	0	16.99	0	34.715	0	4.859	0													299.7	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	397.0	0	SD	0	15.46	0	34.631	0	4.456	0													399.7	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	597.0	0	SD	0	10.12	0	34.233	0	4.210	0													601.9	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	697.0	0	SD	0	7.28	0	33.996	0	4.098	0													702.6	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	796.0	0	SD	0	5.62	0	34.031	0	2.799	0													803.2	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	896.0	0	SD	0	4.75	0	34.129	0	1.814	0													904.0	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	996.0	0	SD	0	4.22	0	34.199	0	1.276	0													1005.0	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	1495.0	0	SD	0	2.64	0	34.484	0	0.940	0													1511.0	0
JGQH___2001935	003	B	10/15/2001	02:06	150.0000	30.0000	0	2020.0	0	SD	0	1.98	0	34.592	0	1.702	0													2043.6	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1.0	0	SC	0	27.4972	0	34.7694	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2.0	0	SC	0	27.4982	0	34.7689	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	3.0	0	SC	0	27.4981	0	34.7696	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	4.0	0	SC	0	27.4958	0	34.7689	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	5.0	0	SC	0	27.4942	0	34.7695	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	6.0	0	SC	0	27.4936	0	34.7707	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	7.0	0	SC	0	27.4944	0	34.7699	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	8.0	0	SC	0	27.4829	0	34.7720	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	9.0	0	SC	0	27.4870	0	34.7718	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	10.0	0	SC	0	27.4860	0	34.7723	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	11.0	0	SC	0	27.4855	0	34.7711	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	12.0	0	SC	0	27.4831	0	34.7714	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	13.0	0	SC	0	27.4705	0	34.7702	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	14.0	0	SC	0	27.4531	0	34.7718	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	15.0	0	SC	0	27.4323	0	34.7736	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	16.0	0	SC	0	27.3978	0	34.7744	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	17.0	0	SC	0	27.3918	0	34.7718	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	18.0	0	SC	0	27.3851	0	34.7737	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	19.0	0	SC	0	27.3649	0	34.7872	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	20.0	0	SC	0	27.3637	0	34.7908	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	21.0	0	SC	0	27.3591	0	34.8088	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	22.0	0	SC	0	27.3575	0	34.8223	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	23.0	0	SC	0	27.3535	0	34.8243	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	24.0	0	SC	0	27.3448	0	34.8241	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	25.0	0	SC	0	27.3395	0	34.8246	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	26.0	0	SC	0	27.3412	0	34.8258	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	27.0	0	SC	0	27.3426	0	34.8269	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	28.0	0	SC	0	27.3392	0	34.8270	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	29.0	0	SC	0	27.3406	0	34.8288	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	30.0	0	SC	0	27.3375	0	34.8302	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	31.0	0	SC	0	27.3292	0	34.8291	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	32.0	0	SC	0	27.3251	0	34.8284	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	33.0	0	SC	0	27.3254	0	34.8283	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	34.0	0	SC	0	27.3245	0	34.8288	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	35.0	0	SC	0	27.3255	0	34.8305	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	36.0	0	SC	0	27.3275	0	34.8313	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	37.0	0	SC	0	27.3325	0	34.8357	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	38.0	0	SC	0	27.3354	0	34.8383	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	39.0	0	SC	0	27.3333	0	34.8390	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	40.0	0	SC	0	27.3121	0	34.8424	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	41.0	0	SC	0	27.0231	0	34.8535	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	42.0	0	SC	0	26.6052	0	34.8355	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	43.0	0	SC	0	26.3186	0	34.7981	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	44.0	0	SC	0	25.6185	0	34.8314	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	45.0	0	SC	0	24.9476	0	34.8124	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	46.0	0	SC	0	24.8214	0	34.7665	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	47.0	0	SC	0	24.5114	0	34.7878	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	48.0	0	SC	0	24.0500	0	34.7622	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	49.0	0	SC	0	23.8729	0	34.7730	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	50.0	0	SC	0	23.7581	0	34.7452	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	51.0	0	SC	0	23.3483	0	34.7511	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	52.0	0	SC	0	23.2249	0	34.7392	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	53.0	0	SC	0	23.1906	0	34.7294	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	54.0	0	SC	0	23.1704	0	34.7260	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	55.0	0	SC	0	23.1708	0	34.7209	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	56.0	0	SC	0	23.0488	0	34.7262	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	57.0	0	SC	0	22.8528	0	34.7300	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	58.0	0	SC	0	22.5094	0	34.7413	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	59.0	0	SC	0	22.2994	0	34.7141	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	60.0	0	SC	0	22.2245	0	34.6858	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	61.0	0	SC	0	22.2296	0	34.6755	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	62.0	0	SC	0	22.1328	0	34.6772	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	63.0	0	SC	0	22.0098	0	34.6825	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	64.0	0	SC	0	21.9006	0	34.6869	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	65.0	0	SC	0	21.8403	0	34.6839	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	66.0	0	SC	0	21.8268	0	34.6782	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	67.0	0	SC	0	21.7918	0	34.6893	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	68.0	0	SC	0	21.7607	0	34.6835	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	69.0	0	SC	0	21.7442	0	34.6816	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	70.0	0	SC	0	21.7261	0	34.6905	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	71.0	0	SC	0	21.6756	0	34.6889	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	72.0	0	SC	0	21.5843	0	34.6933	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	73.0	0	SC	0	21.4561	0	34.7106	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	74.0	0	SC	0	21.3795	0	34.7092	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	75.0	0	SC	0	21.2981	0	34.7203	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	76.0	0	SC	0	21.2953	0	34.7189	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	77.0	0	SC	0	21.3125	0	34.7196	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	78.0	0	SC	0	21.3128	0	34.7338	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	79.0	0	SC	0	21.2980	0	34.7416	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	80.0	0	SC	0	21.2209	0	34.7556	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	81.0	0	SC	0	21.1559	0	34.7537	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	82.0	0	SC	0	21.1328	0	34.7552	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	83.0	0	SC	0	21.1295	0	34.7532	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	84.0	0	SC	0	21.0910	0	34.7613	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	85.0	0	SC	0	21.0533	0	34.7635	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	86.0	0	SC	0	20.9805	0	34.7669	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	87.0	0	SC	0	20.8819	0	34.7662	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	88.0	0	SC	0	20.7765	0	34.7667	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	89.0	0	SC	0	20.6545	0	34.7772	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	90.0	0	SC	0	20.5687	0	34.7726	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	91.0	0	SC	0	20.5564	0	34.7414	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	92.0	0	SC	0	20.5360	0	34.7538	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	93.0	0	SC	0	20.4402	0	34.7649	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	94.0	0	SC	0	20.2722	0	34.7551	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	95.0	0	SC	0	20.2274	0	34.7455	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	96.0	0	SC	0	20.2275	0	34.7437	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	97.0	0	SC	0	20.2188	0	34.7506	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	98.0	0	SC	0	20.1990	0	34.7459	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	99.0	0	SC	0	20.1642	0	34.7431	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	100.0	0	SC	0	20.1029	0	34.7441	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	101.0	0	SC	0	20.0199	0	34.7453	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	102.0	0	SC	0	19.9685	0	34.7446	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	103.0	0	SC	0	19.9398	0	34.7409	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	104.0	0	SC	0	19.9017	0	34.7438	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	105.0	0	SC	0	19.8626	0	34.7423	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	106.0	0	SC	0	19.8421	0	34.7422	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	107.0	0	SC	0	19.7557	0	34.7418	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	108.0	0	SC	0	19.6625	0	34.7512	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	109.0	0	SC	0	19.6382	0	34.7508	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	110.0	0	SC	0	19.6235	0	34.7520	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	111.0	0	SC	0	19.6054	0	34.7495	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	112.0	0	SC	0	19.5835	0	34.7481	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	113.0	0	SC	0	19.5671	0	34.7498	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	114.0	0	SC	0	19.5437	0	34.7494	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	115.0	0	SC	0	19.5241	0	34.7494	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	116.0	0	SC	0	19.4901	0	34.7514	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	117.0	0	SC	0	19.4413	0	34.7519	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	118.0	0	SC	0	19.4197	0	34.7509	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	119.0	0	SC	0	19.3775	0	34.7529	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	120.0	0	SC	0	19.3387	0	34.7529	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	121.0	0	SC	0	19.3086	0	34.7571	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	122.0	0	SC	0	19.2795	0	34.7589	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	123.0	0	SC	0	19.2369	0	34.7563	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	124.0	0	SC	0	19.1256	0	34.7638	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	125.0	0	SC	0	19.0717	0	34.7623	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	126.0	0	SC	0	19.0433	0	34.7588	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	127.0	0	SC	0	19.0202	0	34.7586	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	128.0	0	SC	0	19.0060	0	34.7565	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	129.0	0	SC	0	18.9845	0	34.7565	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	130.0	0	SC	0	18.9453	0	34.7600	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	131.0	0	SC	0	18.9287	0	34.7583	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	132.0	0	SC	0	18.9090	0	34.7592	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	133.0	0	SC	0	18.9008	0	34.7584	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	134.0	0	SC	0	18.8684	0	34.7586	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	135.0	0	SC	0	18.8439	0	34.7573	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	136.0	0	SC	0	18.8352	0	34.7572	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	137.0	0	SC	0	18.8204	0	34.7571	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	138.0	0	SC	0	18.8087	0	34.7565	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	139.0	0	SC	0	18.7973	0	34.7565	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	140.0	0	SC	0	18.7825	0	34.7579	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	141.0	0	SC	0	18.7731	0	34.7573	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	142.0	0	SC	0	18.7629	0	34.7571	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	143.0	0	SC	0	18.7514	0	34.7565	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	144.0	0	SC	0	18.7412	0	34.7540	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	145.0	0	SC	0	18.7008	0	34.7556	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	146.0	0	SC	0	18.6701	0	34.7594	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	147.0	0	SC	0	18.6514	0	34.7560	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	148.0	0	SC	0	18.6168	0	34.7569	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	149.0	0	SC	0	18.5849	0	34.7556	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	150.0	0	SC	0	18.5701	0	34.7538	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	151.0	0	SC	0	18.5603	0	34.7534	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	152.0	0	SC	0	18.5522	0	34.7530	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	153.0	0	SC	0	18.5453	0	34.7517	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	154.0	0	SC	0	18.5385	0	34.7509	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	155.0	0	SC	0	18.5299	0	34.7531	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	156.0	0	SC	0	18.4962	0	34.7527	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	157.0	0	SC	0	18.4493	0	34.7547	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	158.0	0	SC	0	18.4282	0	34.7535	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	159.0	0	SC	0	18.4123	0	34.7512	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	160.0	0	SC	0	18.3978	0	34.7535	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	161.0	0	SC	0	18.3659	0	34.7500	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	162.0	0	SC	0	18.3318	0	34.7509	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	163.0	0	SC	0	18.3083	0	34.7501	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	164.0	0	SC	0	18.2949	0	34.7477	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	165.0	0	SC	0	18.2792	0	34.7487	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	166.0	0	SC	0	18.2689	0	34.7490	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	167.0	0	SC	0	18.2645	0	34.7474	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	168.0	0	SC	0	18.2624	0	34.7485	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	169.0	0	SC	0	18.2520	0	34.7477	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	170.0	0	SC	0	18.2401	0	34.7471	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	171.0	0	SC	0	18.2268	0	34.7466	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	172.0	0	SC	0	18.2100	0	34.7464	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	173.0	0	SC	0	18.1955	0	34.7462	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	174.0	0	SC	0	18.1771	0	34.7472	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	175.0	0	SC	0	18.1691	0	34.7472	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	176.0	0	SC	0	18.1616	0	34.7471	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	177.0	0	SC	0	18.1551	0	34.7460	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	178.0	0	SC	0	18.1413	0	34.7459	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	179.0	0	SC	0	18.1093	0	34.7471	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	180.0	0	SC	0	18.0921	0	34.7442	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	181.0	0	SC	0	18.0800	0	34.7474	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	182.0	0	SC	0	18.0579	0	34.7453	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	183.0	0	SC	0	18.0186	0	34.7475	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	184.0	0	SC	0	17.9962	0	34.7462	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	185.0	0	SC	0	17.9824	0	34.7434	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	186.0	0	SC	0	17.9735	0	34.7415	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	187.0	0	SC	0	17.9616	0	34.7408	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	188.0	0	SC	0	17.9591	0	34.7420	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	189.0	0	SC	0	17.9571	0	34.7423	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	190.0	0	SC	0	17.9548	0	34.7422	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	191.0	0	SC	0	17.9330	0	34.7472	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	192.0	0	SC	0	17.9083	0	34.7481	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	193.0	0	SC	0	17.9045	0	34.7452	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	194.0	0	SC	0	17.9043	0	34.7447	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	195.0	0	SC	0	17.8744	0	34.7485	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	196.0	0	SC	0	17.8611	0	34.7472	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	197.0	0	SC	0	17.8484	0	34.7480	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	198.0	0	SC	0	17.8311	0	34.7490	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	199.0	0	SC	0	17.8097	0	34.7493	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	200.0	0	SC	0	17.7912	0	34.7467	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	201.0	0	SC	0	17.7750	0	34.7470	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	202.0	0	SC	0	17.7612	0	34.7467	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	203.0	0	SC	0	17.7375	0	34.7489	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	204.0	0	SC	0	17.7242	0	34.7462	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	205.0	0	SC	0	17.7157	0	34.7421	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	206.0	0	SC	0	17.7149	0	34.7415	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	207.0	0	SC	0	17.7145	0	34.7412	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	208.0	0	SC	0	17.7052	0	34.7409	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	209.0	0	SC	0	17.6938	0	34.7399	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	210.0	0	SC	0	17.6859	0	34.7415	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	211.0	0	SC	0	17.6740	0	34.7434	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	212.0	0	SC	0	17.6478	0	34.7422	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	213.0	0	SC	0	17.6362	0	34.7377	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	214.0	0	SC	0	17.6319	0	34.7363	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	215.0	0	SC	0	17.6277	0	34.7355	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	216.0	0	SC	0	17.6132	0	34.7384	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	217.0	0	SC	0	17.6001	0	34.7405	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	218.0	0	SC	0	17.5904	0	34.7466	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	219.0	0	SC	0	17.5860	0	34.7481	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	220.0	0	SC	0	17.5733	0	34.7444	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	221.0	0	SC	0	17.5577	0	34.7403	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	222.0	0	SC	0	17.5365	0	34.7405	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	223.0	0	SC	0	17.5197	0	34.7412	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	224.0	0	SC	0	17.5104	0	34.7413	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	225.0	0	SC	0	17.5036	0	34.7390	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	226.0	0	SC	0	17.4980	0	34.7375	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	227.0	0	SC	0	17.4954	0	34.7379	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	228.0	0	SC	0	17.4915	0	34.7378	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	229.0	0	SC	0	17.4819	0	34.7387	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	230.0	0	SC	0	17.4739	0	34.7367	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	231.0	0	SC	0	17.4690	0	34.7360	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	232.0	0	SC	0	17.4651	0	34.7363	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	233.0	0	SC	0	17.4591	0	34.7354	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	234.0	0	SC	0	17.4524	0	34.7354	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	235.0	0	SC	0	17.4298	0	34.7353	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	236.0	0	SC	0	17.4023	0	34.7340	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	237.0	0	SC	0	17.3947	0	34.7302	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	238.0	0	SC	0	17.3923	0	34.7307	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	239.0	0	SC	0	17.3896	0	34.7315	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	240.0	0	SC	0	17.3872	0	34.7314	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	241.0	0	SC	0	17.3846	0	34.7298	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	242.0	0	SC	0	17.3772	0	34.7290	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	243.0	0	SC	0	17.3657	0	34.7304	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	244.0	0	SC	0	17.3557	0	34.7305	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	245.0	0	SC	0	17.3362	0	34.7310	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	246.0	0	SC	0	17.3287	0	34.7308	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	247.0	0	SC	0	17.3179	0	34.7305	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	248.0	0	SC	0	17.3104	0	34.7305	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	249.0	0	SC	0	17.3032	0	34.7302	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	250.0	0	SC	0	17.2970	0	34.7287	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	251.0	0	SC	0	17.2940	0	34.7280	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	252.0	0	SC	0	17.2856	0	34.7298	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	253.0	0	SC	0	17.2749	0	34.7279	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	254.0	0	SC	0	17.2673	0	34.7280	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	255.0	0	SC	0	17.2647	0	34.7285	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	256.0	0	SC	0	17.2638	0	34.7273	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	257.0	0	SC	0	17.2625	0	34.7284	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	258.0	0	SC	0	17.2572	0	34.7283	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	259.0	0	SC	0	17.2421	0	34.7279	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	260.0	0	SC	0	17.2370	0	34.7272	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	261.0	0	SC	0	17.2344	0	34.7273	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	262.0	0	SC	0	17.2305	0	34.7277	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	263.0	0	SC	0	17.2242	0	34.7284	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	264.0	0	SC	0	17.2177	0	34.7285	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	265.0	0	SC	0	17.2101	0	34.7294	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	266.0	0	SC	0	17.2065	0	34.7293	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	267.0	0	SC	0	17.2016	0	34.7285	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	268.0	0	SC	0	17.1977	0	34.7282	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	269.0	0	SC	0	17.1899	0	34.7287	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	270.0	0	SC	0	17.1866	0	34.7281	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	271.0	0	SC	0	17.1845	0	34.7284	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	272.0	0	SC	0	17.1815	0	34.7283	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	273.0	0	SC	0	17.1787	0	34.7270	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	274.0	0	SC	0	17.1739	0	34.7262	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	275.0	0	SC	0	17.1650	0	34.7261	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	276.0	0	SC	0	17.1560	0	34.7285	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	277.0	0	SC	0	17.1530	0	34.7266	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	278.0	0	SC	0	17.1511	0	34.7266	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	279.0	0	SC	0	17.1508	0	34.7275	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	280.0	0	SC	0	17.1501	0	34.7267	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	281.0	0	SC	0	17.1492	0	34.7277	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	282.0	0	SC	0	17.1400	0	34.7271	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	283.0	0	SC	0	17.1260	0	34.7290	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	284.0	0	SC	0	17.1196	0	34.7279	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	285.0	0	SC	0	17.1164	0	34.7256	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	286.0	0	SC	0	17.1141	0	34.7257	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	287.0	0	SC	0	17.1123	0	34.7269	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	288.0	0	SC	0	17.1126	0	34.7272	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	289.0	0	SC	0	17.1104	0	34.7261	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	290.0	0	SC	0	17.1068	0	34.7257	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	291.0	0	SC	0	17.1037	0	34.7251	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	292.0	0	SC	0	17.0962	0	34.7248	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	293.0	0	SC	0	17.0766	0	34.7255	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	294.0	0	SC	0	17.0641	0	34.7262	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	295.0	0	SC	0	17.0526	0	34.7276	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	296.0	0	SC	0	17.0449	0	34.7249	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	297.0	0	SC	0	17.0352	0	34.7250	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	298.0	0	SC	0	17.0274	0	34.7253	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	299.0	0	SC	0	17.0177	0	34.7260	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	300.0	0	SC	0	17.0035	0	34.7247	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	301.0	0	SC	0	16.9958	0	34.7246	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	302.0	0	SC	0	16.9935	0	34.7267	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	303.0	0	SC	0	16.9702	0	34.7220	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	304.0	0	SC	0	16.9518	0	34.7231	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	305.0	0	SC	0	16.9472	0	34.7228	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	306.0	0	SC	0	16.9389	0	34.7217	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	307.0	0	SC	0	16.9254	0	34.7219	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	308.0	0	SC	0	16.9247	0	34.7215	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	309.0	0	SC	0	16.9215	0	34.7212	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	310.0	0	SC	0	16.9134	0	34.7215	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	311.0	0	SC	0	16.8991	0	34.7214	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	312.0	0	SC	0	16.8866	0	34.7202	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	313.0	0	SC	0	16.8828	0	34.7193	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	314.0	0	SC	0	16.8799	0	34.7186	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	315.0	0	SC	0	16.8786	0	34.7189	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	316.0	0	SC	0	16.8753	0	34.7198	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	317.0	0	SC	0	16.8596	0	34.7179	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	318.0	0	SC	0	16.8466	0	34.7170	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	319.0	0	SC	0	16.8415	0	34.7161	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	320.0	0	SC	0	16.8344	0	34.7177	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	321.0	0	SC	0	16.8262	0	34.7171	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	322.0	0	SC	0	16.8210	0	34.7166	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	323.0	0	SC	0	16.8180	0	34.7162	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	324.0	0	SC	0	16.8151	0	34.7162	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	325.0	0	SC	0	16.8116	0	34.7161	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	326.0	0	SC	0	16.8053	0	34.7142	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	327.0	0	SC	0	16.7785	0	34.7161	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	328.0	0	SC	0	16.7705	0	34.7130	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	329.0	0	SC	0	16.7668	0	34.7141	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	330.0	0	SC	0	16.7531	0	34.7169	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	331.0	0	SC	0	16.7148	0	34.7172	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	332.0	0	SC	0	16.6777	0	34.7141	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	333.0	0	SC	0	16.6685	0	34.7098	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	334.0	0	SC	0	16.6518	0	34.7097	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	335.0	0	SC	0	16.6348	0	34.7095	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	336.0	0	SC	0	16.6255	0	34.7087	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	337.0	0	SC	0	16.6115	0	34.7094	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	338.0	0	SC	0	16.5918	0	34.7082	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	339.0	0	SC	0	16.5766	0	34.7103	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	340.0	0	SC	0	16.5528	0	34.7067	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	341.0	0	SC	0	16.5274	0	34.7040	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	342.0	0	SC	0	16.5084	0	34.7017	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	343.0	0	SC	0	16.5041	0	34.7008	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	344.0	0	SC	0	16.4893	0	34.7016	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	345.0	0	SC	0	16.4747	0	34.6996	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	346.0	0	SC	0	16.4728	0	34.6991	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	347.0	0	SC	0	16.4572	0	34.6990	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	348.0	0	SC	0	16.4259	0	34.6979	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	349.0	0	SC	0	16.3908	0	34.6979	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	350.0	0	SC	0	16.3806	0	34.6917	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	351.0	0	SC	0	16.3546	0	34.6989	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	352.0	0	SC	0	16.3256	0	34.6928	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	353.0	0	SC	0	16.2934	0	34.6919	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	354.0	0	SC	0	16.2740	0	34.6903	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	355.0	0	SC	0	16.2689	0	34.6879	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	356.0	0	SC	0	16.2676	0	34.6880	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	357.0	0	SC	0	16.2600	0	34.6857	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	358.0	0	SC	0	16.2266	0	34.6874	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	359.0	0	SC	0	16.1987	0	34.6869	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	360.0	0	SC	0	16.1874	0	34.6833	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	361.0	0	SC	0	16.1628	0	34.6822	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	362.0	0	SC	0	16.1452	0	34.6808	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	363.0	0	SC	0	16.1420	0	34.6834	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	364.0	0	SC	0	16.1177	0	34.6841	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	365.0	0	SC	0	16.0910	0	34.6803	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	366.0	0	SC	0	16.0630	0	34.6784	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	367.0	0	SC	0	16.0361	0	34.6760	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	368.0	0	SC	0	16.0195	0	34.6753	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	369.0	0	SC	0	15.9941	0	34.6748	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	370.0	0	SC	0	15.9676	0	34.6734	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	371.0	0	SC	0	15.9532	0	34.6722	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	372.0	0	SC	0	15.9323	0	34.6724	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	373.0	0	SC	0	15.9180	0	34.6694	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	374.0	0	SC	0	15.8918	0	34.6693	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	375.0	0	SC	0	15.8522	0	34.6676	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	376.0	0	SC	0	15.8394	0	34.6650	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	377.0	0	SC	0	15.8337	0	34.6611	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	378.0	0	SC	0	15.8135	0	34.6628	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	379.0	0	SC	0	15.7983	0	34.6613	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	380.0	0	SC	0	15.7894	0	34.6598	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	381.0	0	SC	0	15.7848	0	34.6576	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	382.0	0	SC	0	15.7802	0	34.6577	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	383.0	0	SC	0	15.7722	0	34.6584	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	384.0	0	SC	0	15.7618	0	34.6583	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	385.0	0	SC	0	15.7489	0	34.6579	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	386.0	0	SC	0	15.7289	0	34.6569	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	387.0	0	SC	0	15.7098	0	34.6554	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	388.0	0	SC	0	15.6931	0	34.6535	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	389.0	0	SC	0	15.6911	0	34.6509	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	390.0	0	SC	0	15.6761	0	34.6537	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	391.0	0	SC	0	15.6427	0	34.6518	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	392.0	0	SC	0	15.6311	0	34.6479	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	393.0	0	SC	0	15.6221	0	34.6476	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	394.0	0	SC	0	15.6148	0	34.6483	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	395.0	0	SC	0	15.6030	0	34.6482	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	396.0	0	SC	0	15.5967	0	34.6475	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	397.0	0	SC	0	15.5957	0	34.6482	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	398.0	0	SC	0	15.5883	0	34.6478	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	399.0	0	SC	0	15.5782	0	34.6468	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	400.0	0	SC	0	15.5583	0	34.6462	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	401.0	0	SC	0	15.5253	0	34.6473	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	402.0	0	SC	0	15.5033	0	34.6437	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	403.0	0	SC	0	15.4950	0	34.6406	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	404.0	0	SC	0	15.4628	0	34.6352	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	405.0	0	SC	0	15.3979	0	34.6347	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	406.0	0	SC	0	15.3615	0	34.6354	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	407.0	0	SC	0	15.3163	0	34.6353	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	408.0	0	SC	0	15.2776	0	34.6350	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	409.0	0	SC	0	15.2401	0	34.6376	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	410.0	0	SC	0	15.2136	0	34.6289	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	411.0	0	SC	0	15.2010	0	34.6260	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	412.0	0	SC	0	15.1923	0	34.6236	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	413.0	0	SC	0	15.1781	0	34.6239	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	414.0	0	SC	0	15.1558	0	34.6231	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	415.0	0	SC	0	15.1324	0	34.6227	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	416.0	0	SC	0	15.1337	0	34.6180	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	417.0	0	SC	0	15.1162	0	34.6206	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	418.0	0	SC	0	15.0969	0	34.6183	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	419.0	0	SC	0	15.0867	0	34.6173	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	420.0	0	SC	0	15.0796	0	34.6172	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	421.0	0	SC	0	15.0609	0	34.6213	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	422.0	0	SC	0	15.0038	0	34.6283	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	423.0	0	SC	0	14.9794	0	34.6117	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	424.0	0	SC	0	14.9422	0	34.6078	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	425.0	0	SC	0	14.9185	0	34.6064	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	426.0	0	SC	0	14.9088	0	34.6058	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	427.0	0	SC	0	14.8928	0	34.6049	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	428.0	0	SC	0	14.8674	0	34.6057	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	429.0	0	SC	0	14.8602	0	34.6031	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	430.0	0	SC	0	14.8547	0	34.6003	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	431.0	0	SC	0	14.8317	0	34.6011	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	432.0	0	SC	0	14.8286	0	34.5964	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	433.0	0	SC	0	14.7968	0	34.5942	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	434.0	0	SC	0	14.7572	0	34.6000	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	435.0	0	SC	0	14.7389	0	34.5946	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	436.0	0	SC	0	14.7322	0	34.5899	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	437.0	0	SC	0	14.7181	0	34.5861	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	438.0	0	SC	0	14.6739	0	34.5837	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	439.0	0	SC	0	14.6337	0	34.5820	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	440.0	0	SC	0	14.6161	0	34.5781	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	441.0	0	SC	0	14.6000	0	34.5768	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	442.0	0	SC	0	14.5907	0	34.5763	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	443.0	0	SC	0	14.5702	0	34.5757	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	444.0	0	SC	0	14.5413	0	34.5730	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	445.0	0	SC	0	14.5331	0	34.5648	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	446.0	0	SC	0	14.5111	0	34.5743	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	447.0	0	SC	0	14.4610	0	34.5686	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	448.0	0	SC	0	14.4394	0	34.5652	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	449.0	0	SC	0	14.4264	0	34.5632	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	450.0	0	SC	0	14.4216	0	34.5621	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	451.0	0	SC	0	14.4152	0	34.5602	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	452.0	0	SC	0	14.4017	0	34.5610	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	453.0	0	SC	0	14.3652	0	34.5584	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	454.0	0	SC	0	14.2818	0	34.5601	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	455.0	0	SC	0	14.2252	0	34.5542	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	456.0	0	SC	0	14.1886	0	34.5491	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	457.0	0	SC	0	14.1703	0	34.5455	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	458.0	0	SC	0	14.1611	0	34.5444	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	459.0	0	SC	0	14.1582	0	34.5442	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	460.0	0	SC	0	14.1509	0	34.5425	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	461.0	0	SC	0	14.1279	0	34.5412	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	462.0	0	SC	0	14.1018	0	34.5402	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	463.0	0	SC	0	14.0720	0	34.5421	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	464.0	0	SC	0	13.9592	0	34.5446	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	465.0	0	SC	0	13.8886	0	34.5310	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	466.0	0	SC	0	13.8552	0	34.5238	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	467.0	0	SC	0	13.8384	0	34.5193	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	468.0	0	SC	0	13.8240	0	34.5185	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	469.0	0	SC	0	13.8166	0	34.5168	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	470.0	0	SC	0	13.7983	0	34.5173	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	471.0	0	SC	0	13.7696	0	34.5156	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	472.0	0	SC	0	13.6963	0	34.5185	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	473.0	0	SC	0	13.6732	0	34.5112	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	474.0	0	SC	0	13.6645	0	34.5096	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	475.0	0	SC	0	13.6618	0	34.5116	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	476.0	0	SC	0	13.5996	0	34.5049	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	477.0	0	SC	0	13.5746	0	34.5037	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	478.0	0	SC	0	13.5429	0	34.5019	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	479.0	0	SC	0	13.5290	0	34.5001	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	480.0	0	SC	0	13.5269	0	34.4969	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	481.0	0	SC	0	13.5210	0	34.4970	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	482.0	0	SC	0	13.4971	0	34.4988	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	483.0	0	SC	0	13.4774	0	34.4968	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	484.0	0	SC	0	13.4655	0	34.4944	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	485.0	0	SC	0	13.4525	0	34.4926	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	486.0	0	SC	0	13.4453	0	34.4878	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	487.0	0	SC	0	13.4253	0	34.4960	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	488.0	0	SC	0	13.3624	0	34.4990	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	489.0	0	SC	0	13.3181	0	34.4859	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	490.0	0	SC	0	13.2908	0	34.4826	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	491.0	0	SC	0	13.2676	0	34.4835	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	492.0	0	SC	0	13.2573	0	34.4807	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	493.0	0	SC	0	13.2501	0	34.4794	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	494.0	0	SC	0	13.2343	0	34.4806	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	495.0	0	SC	0	13.2222	0	34.4787	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	496.0	0	SC	0	13.2110	0	34.4778	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	497.0	0	SC	0	13.1839	0	34.4777	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	498.0	0	SC	0	13.1637	0	34.4732	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	499.0	0	SC	0	13.1524	0	34.4728	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	500.0	0	SC	0	13.1395	0	34.4759	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	501.0	0	SC	0	13.1028	0	34.4790	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	502.0	0	SC	0	13.0747	0	34.4693	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	503.0	0	SC	0	13.0560	0	34.4647	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	504.0	0	SC	0	13.0425	0	34.4633	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	505.0	0	SC	0	13.0348	0	34.4621	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	506.0	0	SC	0	13.0236	0	34.4623	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	507.0	0	SC	0	13.0168	0	34.4621	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	508.0	0	SC	0	13.0091	0	34.4612	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	509.0	0	SC	0	12.9857	0	34.4623	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	510.0	0	SC	0	12.9533	0	34.4601	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	511.0	0	SC	0	12.9224	0	34.4561	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	512.0	0	SC	0	12.8963	0	34.4537	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	513.0	0	SC	0	12.8877	0	34.4568	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	514.0	0	SC	0	12.8493	0	34.4555	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	515.0	0	SC	0	12.8139	0	34.4540	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	516.0	0	SC	0	12.7777	0	34.4471	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	517.0	0	SC	0	12.7204	0	34.4457	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	518.0	0	SC	0	12.6923	0	34.4419	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	519.0	0	SC	0	12.6583	0	34.4392	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	520.0	0	SC	0	12.6126	0	34.4358	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	521.0	0	SC	0	12.5871	0	34.4387	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	522.0	0	SC	0	12.5720	0	34.4383	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	523.0	0	SC	0	12.5426	0	34.4302	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	524.0	0	SC	0	12.5230	0	34.4310	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	525.0	0	SC	0	12.5045	0	34.4288	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	526.0	0	SC	0	12.4696	0	34.4234	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	527.0	0	SC	0	12.3984	0	34.4198	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	528.0	0	SC	0	12.3744	0	34.4145	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	529.0	0	SC	0	12.3813	0	34.4102	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	530.0	0	SC	0	12.3515	0	34.4138	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	531.0	0	SC	0	12.3203	0	34.4143	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	532.0	0	SC	0	12.2977	0	34.4074	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	533.0	0	SC	0	12.2849	0	34.4060	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	534.0	0	SC	0	12.2791	0	34.4055	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	535.0	0	SC	0	12.2798	0	34.4054	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	536.0	0	SC	0	12.2811	0	34.4063	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	537.0	0	SC	0	12.2812	0	34.4072	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	538.0	0	SC	0	12.2814	0	34.4084	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	539.0	0	SC	0	12.2783	0	34.4091	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	540.0	0	SC	0	12.2588	0	34.4094	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	541.0	0	SC	0	12.2234	0	34.4072	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	542.0	0	SC	0	12.2063	0	34.4028	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	543.0	0	SC	0	12.2025	0	34.4049	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	544.0	0	SC	0	12.1526	0	34.4059	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	545.0	0	SC	0	12.0897	0	34.4067	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	546.0	0	SC	0	12.0640	0	34.4029	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	547.0	0	SC	0	12.0283	0	34.4011	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	548.0	0	SC	0	12.0014	0	34.3973	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	549.0	0	SC	0	11.9864	0	34.3949	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	550.0	0	SC	0	11.9755	0	34.3957	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	551.0	0	SC	0	11.9612	0	34.4048	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	552.0	0	SC	0	11.9051	0	34.4007	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	553.0	0	SC	0	11.8430	0	34.3878	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	554.0	0	SC	0	11.8064	0	34.3850	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	555.0	0	SC	0	11.7875	0	34.3801	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	556.0	0	SC	0	11.7793	0	34.3787	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	557.0	0	SC	0	11.7698	0	34.3793	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	558.0	0	SC	0	11.7599	0	34.3784	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	559.0	0	SC	0	11.7522	0	34.3783	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	560.0	0	SC	0	11.7169	0	34.3876	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	561.0	0	SC	0	11.6635	0	34.3833	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	562.0	0	SC	0	11.5823	0	34.3771	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	563.0	0	SC	0	11.5409	0	34.3648	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	564.0	0	SC	0	11.5109	0	34.3619	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	565.0	0	SC	0	11.5025	0	34.3625	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	566.0	0	SC	0	11.4892	0	34.3689	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	567.0	0	SC	0	11.4408	0	34.3643	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	568.0	0	SC	0	11.4122	0	34.3566	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	569.0	0	SC	0	11.3988	0	34.3576	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	570.0	0	SC	0	11.3772	0	34.3553	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	571.0	0	SC	0	11.3449	0	34.3515	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	572.0	0	SC	0	11.2871	0	34.3448	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	573.0	0	SC	0	11.2481	0	34.3378	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	574.0	0	SC	0	11.2110	0	34.3355	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	575.0	0	SC	0	11.1281	0	34.3324	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	576.0	0	SC	0	11.0862	0	34.3268	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	577.0	0	SC	0	11.0644	0	34.3239	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	578.0	0	SC	0	11.0720	0	34.3224	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	579.0	0	SC	0	11.0340	0	34.3229	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	580.0	0	SC	0	11.0059	0	34.3190	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	581.0	0	SC	0	10.9855	0	34.3176	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	582.0	0	SC	0	10.9713	0	34.3125	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	583.0	0	SC	0	10.9653	0	34.3115	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	584.0	0	SC	0	10.9517	0	34.3083	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	585.0	0	SC	0	10.8794	0	34.3030	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	586.0	0	SC	0	10.8182	0	34.3024	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	587.0	0	SC	0	10.7930	0	34.2971	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	588.0	0	SC	0	10.7652	0	34.2947	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	589.0	0	SC	0	10.7416	0	34.2934	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	590.0	0	SC	0	10.7022	0	34.2890	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	591.0	0	SC	0	10.6613	0	34.2840	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	592.0	0	SC	0	10.6489	0	34.2824	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	593.0	0	SC	0	10.6418	0	34.2822	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	594.0	0	SC	0	10.5996	0	34.2828	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	595.0	0	SC	0	10.5720	0	34.2817	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	596.0	0	SC	0	10.5573	0	34.2740	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	597.0	0	SC	0	10.4943	0	34.2698	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	598.0	0	SC	0	10.4421	0	34.2674	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	599.0	0	SC	0	10.3961	0	34.2617	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	600.0	0	SC	0	10.3632	0	34.2614	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	601.0	0	SC	0	10.3384	0	34.2565	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	602.0	0	SC	0	10.3145	0	34.2545	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	603.0	0	SC	0	10.3076	0	34.2522	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	604.0	0	SC	0	10.3013	0	34.2516	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	605.0	0	SC	0	10.2717	0	34.2512	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	606.0	0	SC	0	10.2457	0	34.2513	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	607.0	0	SC	0	10.2384	0	34.2489	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	608.0	0	SC	0	10.1931	0	34.2399	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	609.0	0	SC	0	10.1126	0	34.2507	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	610.0	0	SC	0	10.0328	0	34.2420	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	611.0	0	SC	0	9.9992	0	34.2300	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	612.0	0	SC	0	9.9601	0	34.2267	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	613.0	0	SC	0	9.9138	0	34.2223	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	614.0	0	SC	0	9.8573	0	34.2192	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	615.0	0	SC	0	9.8252	0	34.2113	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	616.0	0	SC	0	9.8276	0	34.2127	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	617.0	0	SC	0	9.8063	0	34.2123	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	618.0	0	SC	0	9.7583	0	34.2110	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	619.0	0	SC	0	9.6857	0	34.2054	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	620.0	0	SC	0	9.6637	0	34.1997	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	621.0	0	SC	0	9.6522	0	34.2040	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	622.0	0	SC	0	9.6545	0	34.1998	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	623.0	0	SC	0	9.6092	0	34.1917	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	624.0	0	SC	0	9.5635	0	34.1952	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	625.0	0	SC	0	9.5286	0	34.1899	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	626.0	0	SC	0	9.5071	0	34.1865	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	627.0	0	SC	0	9.4946	0	34.1849	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	628.0	0	SC	0	9.4832	0	34.1843	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	629.0	0	SC	0	9.4704	0	34.1827	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	630.0	0	SC	0	9.4091	0	34.1814	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	631.0	0	SC	0	9.3652	0	34.1779	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	632.0	0	SC	0	9.3347	0	34.1719	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	633.0	0	SC	0	9.3028	0	34.1697	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	634.0	0	SC	0	9.2537	0	34.1654	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	635.0	0	SC	0	9.2247	0	34.1666	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	636.0	0	SC	0	9.2168	0	34.1638	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	637.0	0	SC	0	9.1789	0	34.1606	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	638.0	0	SC	0	9.1328	0	34.1604	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	639.0	0	SC	0	9.1140	0	34.1573	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	640.0	0	SC	0	9.0919	0	34.1432	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	641.0	0	SC	0	9.0137	0	34.1466	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	642.0	0	SC	0	8.9548	0	34.1450	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	643.0	0	SC	0	8.9090	0	34.1374	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	644.0	0	SC	0	8.8394	0	34.1396	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	645.0	0	SC	0	8.7970	0	34.1288	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	646.0	0	SC	0	8.7682	0	34.1249	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	647.0	0	SC	0	8.7534	0	34.1226	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	648.0	0	SC	0	8.7519	0	34.1234	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	649.0	0	SC	0	8.7217	0	34.1201	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	650.0	0	SC	0	8.7173	0	34.1178	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	651.0	0	SC	0	8.7079	0	34.1165	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	652.0	0	SC	0	8.6993	0	34.1162	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	653.0	0	SC	0	8.6914	0	34.1150	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	654.0	0	SC	0	8.6859	0	34.1147	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	655.0	0	SC	0	8.6824	0	34.1106	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	656.0	0	SC	0	8.6277	0	34.1036	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	657.0	0	SC	0	8.5874	0	34.1073	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	658.0	0	SC	0	8.5317	0	34.1195	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	659.0	0	SC	0	8.5166	0	34.1118	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	660.0	0	SC	0	8.4691	0	34.1079	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	661.0	0	SC	0	8.3967	0	34.1019	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	662.0	0	SC	0	8.3262	0	34.0912	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	663.0	0	SC	0	8.3178	0	34.0832	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	664.0	0	SC	0	8.3135	0	34.0820	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	665.0	0	SC	0	8.3076	0	34.0810	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	666.0	0	SC	0	8.2997	0	34.0816	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	667.0	0	SC	0	8.2873	0	34.0800	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	668.0	0	SC	0	8.2860	0	34.0793	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	669.0	0	SC	0	8.2664	0	34.0782	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	670.0	0	SC	0	8.2526	0	34.0753	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	671.0	0	SC	0	8.2281	0	34.0750	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	672.0	0	SC	0	8.1779	0	34.0756	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	673.0	0	SC	0	8.1349	0	34.0674	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	674.0	0	SC	0	8.1092	0	34.0641	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	675.0	0	SC	0	8.0974	0	34.0614	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	676.0	0	SC	0	8.0770	0	34.0580	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	677.0	0	SC	0	8.0742	0	34.0591	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	678.0	0	SC	0	8.0483	0	34.0635	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	679.0	0	SC	0	7.9990	0	34.0604	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	680.0	0	SC	0	7.9133	0	34.0417	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	681.0	0	SC	0	7.8390	0	34.0473	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	682.0	0	SC	0	7.8033	0	34.0406	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	683.0	0	SC	0	7.7860	0	34.0388	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	684.0	0	SC	0	7.7727	0	34.0373	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	685.0	0	SC	0	7.7505	0	34.0353	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	686.0	0	SC	0	7.7352	0	34.0349	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	687.0	0	SC	0	7.7296	0	34.0356	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	688.0	0	SC	0	7.7271	0	34.0390	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	689.0	0	SC	0	7.7105	0	34.0402	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	690.0	0	SC	0	7.6816	0	34.0437	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	691.0	0	SC	0	7.6399	0	34.0406	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	692.0	0	SC	0	7.6260	0	34.0357	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	693.0	0	SC	0	7.6222	0	34.0345	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	694.0	0	SC	0	7.6157	0	34.0331	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	695.0	0	SC	0	7.5919	0	34.0322	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	696.0	0	SC	0	7.5652	0	34.0297	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	697.0	0	SC	0	7.5107	0	34.0195	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	698.0	0	SC	0	7.3926	0	34.0200	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	699.0	0	SC	0	7.3576	0	34.0181	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	700.0	0	SC	0	7.3558	0	34.0246	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	701.0	0	SC	0	7.3233	0	34.0192	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	702.0	0	SC	0	7.2673	0	34.0122	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	703.0	0	SC	0	7.2427	0	34.0108	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	704.0	0	SC	0	7.2428	0	34.0087	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	705.0	0	SC	0	7.2411	0	34.0087	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	706.0	0	SC	0	7.2330	0	34.0089	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	707.0	0	SC	0	7.2074	0	34.0103	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	708.0	0	SC	0	7.2039	0	34.0130	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	709.0	0	SC	0	7.1842	0	34.0204	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	710.0	0	SC	0	7.1765	0	34.0188	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	711.0	0	SC	0	7.1711	0	34.0197	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	712.0	0	SC	0	7.1671	0	34.0200	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	713.0	0	SC	0	7.1666	0	34.0196	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	714.0	0	SC	0	7.1666	0	34.0193	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	715.0	0	SC	0	7.1634	0	34.0186	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	716.0	0	SC	0	7.1522	0	34.0182	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	717.0	0	SC	0	7.1354	0	34.0192	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	718.0	0	SC	0	7.1250	0	34.0197	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	719.0	0	SC	0	7.1129	0	34.0238	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	720.0	0	SC	0	7.0726	0	34.0259	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	721.0	0	SC	0	7.0231	0	34.0271	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	722.0	0	SC	0	6.9851	0	34.0238	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	723.0	0	SC	0	6.9733	0	34.0230	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	724.0	0	SC	0	6.9663	0	34.0228	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	725.0	0	SC	0	6.9681	0	34.0214	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	726.0	0	SC	0	6.9599	0	34.0187	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	727.0	0	SC	0	6.9441	0	34.0175	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	728.0	0	SC	0	6.9301	0	34.0172	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	729.0	0	SC	0	6.9209	0	34.0172	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	730.0	0	SC	0	6.9111	0	34.0185	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	731.0	0	SC	0	6.8809	0	34.0172	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	732.0	0	SC	0	6.8511	0	34.0151	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	733.0	0	SC	0	6.8146	0	34.0195	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	734.0	0	SC	0	6.7880	0	34.0210	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	735.0	0	SC	0	6.7190	0	34.0207	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	736.0	0	SC	0	6.6917	0	34.0165	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	737.0	0	SC	0	6.6913	0	34.0147	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	738.0	0	SC	0	6.6864	0	34.0155	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	739.0	0	SC	0	6.6607	0	34.0165	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	740.0	0	SC	0	6.6549	0	34.0159	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	741.0	0	SC	0	6.6402	0	34.0210	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	742.0	0	SC	0	6.6216	0	34.0197	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	743.0	0	SC	0	6.5984	0	34.0164	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	744.0	0	SC	0	6.5305	0	34.0154	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	745.0	0	SC	0	6.4842	0	34.0099	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	746.0	0	SC	0	6.4410	0	34.0066	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	747.0	0	SC	0	6.3829	0	34.0071	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	748.0	0	SC	0	6.3688	0	34.0109	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	749.0	0	SC	0	6.3737	0	34.0077	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	750.0	0	SC	0	6.4021	0	34.0153	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	751.0	0	SC	0	6.3933	0	34.0196	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	752.0	0	SC	0	6.3735	0	34.0219	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	753.0	0	SC	0	6.3665	0	34.0250	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	754.0	0	SC	0	6.3253	0	34.0317	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	755.0	0	SC	0	6.2762	0	34.0294	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	756.0	0	SC	0	6.2408	0	34.0248	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	757.0	0	SC	0	6.2221	0	34.0223	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	758.0	0	SC	0	6.1897	0	34.0207	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	759.0	0	SC	0	6.1364	0	34.0165	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	760.0	0	SC	0	6.0937	0	34.0085	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	761.0	0	SC	0	6.0839	0	34.0120	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	762.0	0	SC	0	6.0307	0	34.0101	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	763.0	0	SC	0	6.0039	0	34.0103	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	764.0	0	SC	0	5.9940	0	34.0090	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	765.0	0	SC	0	5.9889	0	34.0082	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	766.0	0	SC	0	5.9875	0	34.0087	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	767.0	0	SC	0	5.9729	0	34.0074	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	768.0	0	SC	0	5.9536	0	34.0066	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	769.0	0	SC	0	5.9386	0	34.0065	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	770.0	0	SC	0	5.9365	0	34.0092	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	771.0	0	SC	0	5.9428	0	34.0118	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	772.0	0	SC	0	5.9464	0	34.0132	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	773.0	0	SC	0	5.9450	0	34.0140	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	774.0	0	SC	0	5.9424	0	34.0137	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	775.0	0	SC	0	5.9385	0	34.0129	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	776.0	0	SC	0	5.9292	0	34.0125	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	777.0	0	SC	0	5.9187	0	34.0106	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	778.0	0	SC	0	5.9113	0	34.0110	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	779.0	0	SC	0	5.8978	0	34.0115	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	780.0	0	SC	0	5.8916	0	34.0120	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	781.0	0	SC	0	5.8780	0	34.0121	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	782.0	0	SC	0	5.8586	0	34.0128	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	783.0	0	SC	0	5.8514	0	34.0128	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	784.0	0	SC	0	5.8159	0	34.0130	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	785.0	0	SC	0	5.7788	0	34.0111	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	786.0	0	SC	0	5.7612	0	34.0091	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	787.0	0	SC	0	5.7488	0	34.0101	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	788.0	0	SC	0	5.7521	0	34.0087	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	789.0	0	SC	0	5.7526	0	34.0102	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	790.0	0	SC	0	5.7564	0	34.0106	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	791.0	0	SC	0	5.7584	0	34.0118	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	792.0	0	SC	0	5.7435	0	34.0131	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	793.0	0	SC	0	5.7155	0	34.0153	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	794.0	0	SC	0	5.7168	0	34.0181	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	795.0	0	SC	0	5.6946	0	34.0232	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	796.0	0	SC	0	5.6790	0	34.0248	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	797.0	0	SC	0	5.6672	0	34.0253	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	798.0	0	SC	0	5.6599	0	34.0254	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	799.0	0	SC	0	5.6538	0	34.0269	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	800.0	0	SC	0	5.6499	0	34.0269	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	801.0	0	SC	0	5.6475	0	34.0272	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	802.0	0	SC	0	5.6466	0	34.0275	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	803.0	0	SC	0	5.6465	0	34.0269	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	804.0	0	SC	0	5.6459	0	34.0277	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	805.0	0	SC	0	5.6440	0	34.0285	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	806.0	0	SC	0	5.6345	0	34.0301	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	807.0	0	SC	0	5.6237	0	34.0321	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	808.0	0	SC	0	5.6191	0	34.0335	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	809.0	0	SC	0	5.6151	0	34.0348	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	810.0	0	SC	0	5.6091	0	34.0367	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	811.0	0	SC	0	5.6015	0	34.0388	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	812.0	0	SC	0	5.5936	0	34.0401	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	813.0	0	SC	0	5.5888	0	34.0403	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	814.0	0	SC	0	5.5835	0	34.0410	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	815.0	0	SC	0	5.5811	0	34.0419	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	816.0	0	SC	0	5.5820	0	34.0416	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	817.0	0	SC	0	5.5745	0	34.0431	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	818.0	0	SC	0	5.5608	0	34.0464	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	819.0	0	SC	0	5.5532	0	34.0465	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	820.0	0	SC	0	5.5503	0	34.0464	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	821.0	0	SC	0	5.5407	0	34.0473	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	822.0	0	SC	0	5.5310	0	34.0494	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	823.0	0	SC	0	5.5225	0	34.0516	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	824.0	0	SC	0	5.5127	0	34.0514	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	825.0	0	SC	0	5.5060	0	34.0507	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	826.0	0	SC	0	5.4895	0	34.0555	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	827.0	0	SC	0	5.4799	0	34.0564	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	828.0	0	SC	0	5.4563	0	34.0613	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	829.0	0	SC	0	5.4402	0	34.0616	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	830.0	0	SC	0	5.4328	0	34.0608	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	831.0	0	SC	0	5.4335	0	34.0633	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	832.0	0	SC	0	5.4042	0	34.0654	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	833.0	0	SC	0	5.3968	0	34.0653	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	834.0	0	SC	0	5.3882	0	34.0655	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	835.0	0	SC	0	5.3741	0	34.0676	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	836.0	0	SC	0	5.3603	0	34.0699	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	837.0	0	SC	0	5.3493	0	34.0690	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	838.0	0	SC	0	5.3417	0	34.0698	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	839.0	0	SC	0	5.3303	0	34.0726	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	840.0	0	SC	0	5.3170	0	34.0745	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	841.0	0	SC	0	5.3088	0	34.0748	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	842.0	0	SC	0	5.3068	0	34.0747	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	843.0	0	SC	0	5.3083	0	34.0752	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	844.0	0	SC	0	5.2923	0	34.0766	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	845.0	0	SC	0	5.2777	0	34.0766	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	846.0	0	SC	0	5.2705	0	34.0769	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	847.0	0	SC	0	5.2560	0	34.0760	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	848.0	0	SC	0	5.2331	0	34.0781	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	849.0	0	SC	0	5.2275	0	34.0799	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	850.0	0	SC	0	5.2074	0	34.0817	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	851.0	0	SC	0	5.1966	0	34.0823	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	852.0	0	SC	0	5.1933	0	34.0813	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	853.0	0	SC	0	5.1858	0	34.0827	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	854.0	0	SC	0	5.1720	0	34.0846	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	855.0	0	SC	0	5.1565	0	34.0805	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	856.0	0	SC	0	5.1394	0	34.0815	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	857.0	0	SC	0	5.1131	0	34.0829	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	858.0	0	SC	0	5.0970	0	34.0821	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	859.0	0	SC	0	5.0801	0	34.0829	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	860.0	0	SC	0	5.0709	0	34.0827	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	861.0	0	SC	0	5.0707	0	34.0840	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	862.0	0	SC	0	5.0408	0	34.0882	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	863.0	0	SC	0	5.0124	0	34.0871	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	864.0	0	SC	0	5.0015	0	34.0883	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	865.0	0	SC	0	4.9944	0	34.0888	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	866.0	0	SC	0	4.9842	0	34.0908	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	867.0	0	SC	0	4.9812	0	34.0902	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	868.0	0	SC	0	4.9714	0	34.0937	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	869.0	0	SC	0	4.9657	0	34.0927	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	870.0	0	SC	0	4.9666	0	34.0943	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	871.0	0	SC	0	4.9603	0	34.0968	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	872.0	0	SC	0	4.9553	0	34.0972	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	873.0	0	SC	0	4.9558	0	34.0972	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	874.0	0	SC	0	4.9506	0	34.0984	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	875.0	0	SC	0	4.9440	0	34.0999	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	876.0	0	SC	0	4.9420	0	34.1016	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	877.0	0	SC	0	4.9389	0	34.1029	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	878.0	0	SC	0	4.9354	0	34.1025	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	879.0	0	SC	0	4.9334	0	34.1026	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	880.0	0	SC	0	4.9232	0	34.1030	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	881.0	0	SC	0	4.9092	0	34.1054	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	882.0	0	SC	0	4.9014	0	34.1078	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	883.0	0	SC	0	4.8986	0	34.1098	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	884.0	0	SC	0	4.8965	0	34.1105	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	885.0	0	SC	0	4.8973	0	34.1109	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	886.0	0	SC	0	4.8898	0	34.1117	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	887.0	0	SC	0	4.8825	0	34.1132	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	888.0	0	SC	0	4.8710	0	34.1138	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	889.0	0	SC	0	4.8621	0	34.1145	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	890.0	0	SC	0	4.8587	0	34.1145	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	891.0	0	SC	0	4.8547	0	34.1150	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	892.0	0	SC	0	4.8505	0	34.1161	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	893.0	0	SC	0	4.8472	0	34.1161	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	894.0	0	SC	0	4.8434	0	34.1183	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	895.0	0	SC	0	4.8269	0	34.1226	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	896.0	0	SC	0	4.8125	0	34.1222	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	897.0	0	SC	0	4.8100	0	34.1219	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	898.0	0	SC	0	4.8079	0	34.1224	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	899.0	0	SC	0	4.8067	0	34.1233	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	900.0	0	SC	0	4.8071	0	34.1228	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	901.0	0	SC	0	4.8028	0	34.1237	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	902.0	0	SC	0	4.7993	0	34.1247	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	903.0	0	SC	0	4.7993	0	34.1248	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	904.0	0	SC	0	4.7992	0	34.1263	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	905.0	0	SC	0	4.7976	0	34.1274	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	906.0	0	SC	0	4.7968	0	34.1284	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	907.0	0	SC	0	4.7965	0	34.1284	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	908.0	0	SC	0	4.7869	0	34.1316	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	909.0	0	SC	0	4.7773	0	34.1332	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	910.0	0	SC	0	4.7739	0	34.1338	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	911.0	0	SC	0	4.7714	0	34.1333	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	912.0	0	SC	0	4.7667	0	34.1338	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	913.0	0	SC	0	4.7603	0	34.1353	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	914.0	0	SC	0	4.7489	0	34.1363	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	915.0	0	SC	0	4.7296	0	34.1383	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	916.0	0	SC	0	4.7290	0	34.1385	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	917.0	0	SC	0	4.7184	0	34.1411	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	918.0	0	SC	0	4.7158	0	34.1404	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	919.0	0	SC	0	4.7148	0	34.1408	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	920.0	0	SC	0	4.7122	0	34.1402	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	921.0	0	SC	0	4.6951	0	34.1426	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	922.0	0	SC	0	4.6754	0	34.1455	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	923.0	0	SC	0	4.6812	0	34.1424	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	924.0	0	SC	0	4.6605	0	34.1465	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	925.0	0	SC	0	4.6515	0	34.1466	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	926.0	0	SC	0	4.6465	0	34.1462	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	927.0	0	SC	0	4.6434	0	34.1463	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	928.0	0	SC	0	4.6386	0	34.1461	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	929.0	0	SC	0	4.6315	0	34.1471	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	930.0	0	SC	0	4.6178	0	34.1491	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	931.0	0	SC	0	4.6098	0	34.1504	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	932.0	0	SC	0	4.6075	0	34.1492	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	933.0	0	SC	0	4.5972	0	34.1498	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	934.0	0	SC	0	4.5908	0	34.1518	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	935.0	0	SC	0	4.5880	0	34.1523	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	936.0	0	SC	0	4.5846	0	34.1523	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	937.0	0	SC	0	4.5804	0	34.1536	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	938.0	0	SC	0	4.5746	0	34.1541	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	939.0	0	SC	0	4.5667	0	34.1549	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	940.0	0	SC	0	4.5622	0	34.1554	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	941.0	0	SC	0	4.5596	0	34.1556	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	942.0	0	SC	0	4.5576	0	34.1551	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	943.0	0	SC	0	4.5568	0	34.1552	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	944.0	0	SC	0	4.5546	0	34.1557	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	945.0	0	SC	0	4.5524	0	34.1558	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	946.0	0	SC	0	4.5492	0	34.1551	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	947.0	0	SC	0	4.5416	0	34.1564	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	948.0	0	SC	0	4.5295	0	34.1585	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	949.0	0	SC	0	4.5209	0	34.1583	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	950.0	0	SC	0	4.5155	0	34.1590	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	951.0	0	SC	0	4.5058	0	34.1612	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	952.0	0	SC	0	4.4866	0	34.1654	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	953.0	0	SC	0	4.4778	0	34.1642	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	954.0	0	SC	0	4.4747	0	34.1644	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	955.0	0	SC	0	4.4747	0	34.1650	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	956.0	0	SC	0	4.4588	0	34.1674	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	957.0	0	SC	0	4.4538	0	34.1671	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	958.0	0	SC	0	4.4477	0	34.1679	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	959.0	0	SC	0	4.4428	0	34.1685	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	960.0	0	SC	0	4.4401	0	34.1693	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	961.0	0	SC	0	4.4367	0	34.1692	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	962.0	0	SC	0	4.4327	0	34.1694	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	963.0	0	SC	0	4.4082	0	34.1779	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	964.0	0	SC	0	4.3925	0	34.1770	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	965.0	0	SC	0	4.3876	0	34.1763	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	966.0	0	SC	0	4.3855	0	34.1760	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	967.0	0	SC	0	4.3851	0	34.1762	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	968.0	0	SC	0	4.3849	0	34.1761	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	969.0	0	SC	0	4.3815	0	34.1767	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	970.0	0	SC	0	4.3795	0	34.1769	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	971.0	0	SC	0	4.3761	0	34.1767	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	972.0	0	SC	0	4.3738	0	34.1767	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	973.0	0	SC	0	4.3717	0	34.1771	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	974.0	0	SC	0	4.3690	0	34.1781	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	975.0	0	SC	0	4.3658	0	34.1777	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	976.0	0	SC	0	4.3644	0	34.1782	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	977.0	0	SC	0	4.3630	0	34.1784	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	978.0	0	SC	0	4.3624	0	34.1793	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	979.0	0	SC	0	4.3567	0	34.1805	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	980.0	0	SC	0	4.3478	0	34.1805	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	981.0	0	SC	0	4.3432	0	34.1817	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	982.0	0	SC	0	4.3387	0	34.1829	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	983.0	0	SC	0	4.3353	0	34.1828	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	984.0	0	SC	0	4.3339	0	34.1828	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	985.0	0	SC	0	4.3302	0	34.1834	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	986.0	0	SC	0	4.3262	0	34.1842	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	987.0	0	SC	0	4.3221	0	34.1842	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	988.0	0	SC	0	4.3174	0	34.1858	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	989.0	0	SC	0	4.3130	0	34.1855	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	990.0	0	SC	0	4.3055	0	34.1872	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	991.0	0	SC	0	4.3027	0	34.1878	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	992.0	0	SC	0	4.3022	0	34.1884	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	993.0	0	SC	0	4.2976	0	34.1888	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	994.0	0	SC	0	4.2883	0	34.1894	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	995.0	0	SC	0	4.2820	0	34.1907	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	996.0	0	SC	0	4.2781	0	34.1907	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	997.0	0	SC	0	4.2697	0	34.1958	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	998.0	0	SC	0	4.2638	0	34.1964	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	999.0	0	SC	0	4.2543	0	34.1975	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1000.0	0	SC	0	4.2516	0	34.1971	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1001.0	0	SC	0	4.2515	0	34.1964	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1002.0	0	SC	0	4.2423	0	34.1977	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1003.0	0	SC	0	4.2195	0	34.2033	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1004.0	0	SC	0	4.2148	0	34.2026	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1005.0	0	SC	0	4.2129	0	34.2017	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1006.0	0	SC	0	4.2117	0	34.2016	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1007.0	0	SC	0	4.2105	0	34.2013	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1008.0	0	SC	0	4.2050	0	34.2027	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1009.0	0	SC	0	4.1994	0	34.2039	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1010.0	0	SC	0	4.1918	0	34.2054	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1011.0	0	SC	0	4.1849	0	34.2071	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1012.0	0	SC	0	4.1801	0	34.2070	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1013.0	0	SC	0	4.1760	0	34.2078	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1014.0	0	SC	0	4.1712	0	34.2088	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1015.0	0	SC	0	4.1666	0	34.2102	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1016.0	0	SC	0	4.1618	0	34.2101	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1017.0	0	SC	0	4.1565	0	34.2106	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1018.0	0	SC	0	4.1520	0	34.2119	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1019.0	0	SC	0	4.1497	0	34.2123	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1020.0	0	SC	0	4.1478	0	34.2119	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1021.0	0	SC	0	4.1457	0	34.2128	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1022.0	0	SC	0	4.1450	0	34.2130	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1023.0	0	SC	0	4.1364	0	34.2142	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1024.0	0	SC	0	4.1255	0	34.2172	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1025.0	0	SC	0	4.1212	0	34.2181	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1026.0	0	SC	0	4.1176	0	34.2178	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1027.0	0	SC	0	4.1152	0	34.2186	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1028.0	0	SC	0	4.1112	0	34.2202	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1029.0	0	SC	0	4.1070	0	34.2205	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1030.0	0	SC	0	4.0984	0	34.2230	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1031.0	0	SC	0	4.0927	0	34.2234	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1032.0	0	SC	0	4.0906	0	34.2242	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1033.0	0	SC	0	4.0909	0	34.2243	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1034.0	0	SC	0	4.0849	0	34.2270	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1035.0	0	SC	0	4.0806	0	34.2272	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1036.0	0	SC	0	4.0791	0	34.2276	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1037.0	0	SC	0	4.0777	0	34.2275	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1038.0	0	SC	0	4.0762	0	34.2273	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1039.0	0	SC	0	4.0749	0	34.2280	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1040.0	0	SC	0	4.0628	0	34.2311	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1041.0	0	SC	0	4.0554	0	34.2311	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1042.0	0	SC	0	4.0423	0	34.2329	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1043.0	0	SC	0	4.0313	0	34.2350	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1044.0	0	SC	0	4.0218	0	34.2361	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1045.0	0	SC	0	4.0186	0	34.2358	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1046.0	0	SC	0	4.0170	0	34.2368	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1047.0	0	SC	0	4.0139	0	34.2382	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1048.0	0	SC	0	4.0082	0	34.2395	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1049.0	0	SC	0	4.0057	0	34.2401	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1050.0	0	SC	0	4.0039	0	34.2413	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1051.0	0	SC	0	3.9896	0	34.2434	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1052.0	0	SC	0	3.9786	0	34.2442	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1053.0	0	SC	0	3.9729	0	34.2451	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1054.0	0	SC	0	3.9679	0	34.2459	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1055.0	0	SC	0	3.9623	0	34.2464	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1056.0	0	SC	0	3.9555	0	34.2483	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1057.0	0	SC	0	3.9499	0	34.2489	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1058.0	0	SC	0	3.9418	0	34.2504	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1059.0	0	SC	0	3.9360	0	34.2516	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1060.0	0	SC	0	3.9320	0	34.2525	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1061.0	0	SC	0	3.9305	0	34.2527	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1062.0	0	SC	0	3.9219	0	34.2543	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1063.0	0	SC	0	3.9228	0	34.2540	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1064.0	0	SC	0	3.9199	0	34.2560	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1065.0	0	SC	0	3.9111	0	34.2600	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1066.0	0	SC	0	3.9032	0	34.2605	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1067.0	0	SC	0	3.8935	0	34.2627	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1068.0	0	SC	0	3.8785	0	34.2659	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1069.0	0	SC	0	3.8720	0	34.2651	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1070.0	0	SC	0	3.8713	0	34.2647	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1071.0	0	SC	0	3.8705	0	34.2646	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1072.0	0	SC	0	3.8705	0	34.2638	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1073.0	0	SC	0	3.8702	0	34.2645	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1074.0	0	SC	0	3.8702	0	34.2640	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1075.0	0	SC	0	3.8682	0	34.2641	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1076.0	0	SC	0	3.8670	0	34.2637	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1077.0	0	SC	0	3.8637	0	34.2646	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1078.0	0	SC	0	3.8592	0	34.2647	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1079.0	0	SC	0	3.8566	0	34.2654	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1080.0	0	SC	0	3.8527	0	34.2662	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1081.0	0	SC	0	3.8502	0	34.2661	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1082.0	0	SC	0	3.8487	0	34.2666	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1083.0	0	SC	0	3.8497	0	34.2668	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1084.0	0	SC	0	3.8484	0	34.2670	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1085.0	0	SC	0	3.8441	0	34.2681	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1086.0	0	SC	0	3.8431	0	34.2676	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1087.0	0	SC	0	3.8395	0	34.2683	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1088.0	0	SC	0	3.8332	0	34.2693	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1089.0	0	SC	0	3.8286	0	34.2702	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1090.0	0	SC	0	3.8257	0	34.2704	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1091.0	0	SC	0	3.8220	0	34.2707	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1092.0	0	SC	0	3.8225	0	34.2706	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1093.0	0	SC	0	3.8139	0	34.2737	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1094.0	0	SC	0	3.8062	0	34.2744	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1095.0	0	SC	0	3.7965	0	34.2754	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1096.0	0	SC	0	3.7898	0	34.2759	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1097.0	0	SC	0	3.7871	0	34.2762	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1098.0	0	SC	0	3.7874	0	34.2764	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1099.0	0	SC	0	3.7856	0	34.2766	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1100.0	0	SC	0	3.7820	0	34.2776	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1101.0	0	SC	0	3.7747	0	34.2777	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1102.0	0	SC	0	3.7620	0	34.2804	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1103.0	0	SC	0	3.7431	0	34.2847	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1104.0	0	SC	0	3.7380	0	34.2852	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1105.0	0	SC	0	3.7371	0	34.2846	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1106.0	0	SC	0	3.7367	0	34.2853	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1107.0	0	SC	0	3.7368	0	34.2853	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1108.0	0	SC	0	3.7361	0	34.2852	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1109.0	0	SC	0	3.7354	0	34.2859	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1110.0	0	SC	0	3.7355	0	34.2853	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1111.0	0	SC	0	3.7353	0	34.2856	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1112.0	0	SC	0	3.7348	0	34.2858	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1113.0	0	SC	0	3.7346	0	34.2857	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1114.0	0	SC	0	3.7336	0	34.2853	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1115.0	0	SC	0	3.7286	0	34.2872	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1116.0	0	SC	0	3.7249	0	34.2871	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1117.0	0	SC	0	3.7228	0	34.2872	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1118.0	0	SC	0	3.7205	0	34.2874	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1119.0	0	SC	0	3.7188	0	34.2879	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1120.0	0	SC	0	3.7160	0	34.2881	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1121.0	0	SC	0	3.7111	0	34.2891	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1122.0	0	SC	0	3.7058	0	34.2894	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1123.0	0	SC	0	3.7005	0	34.2912	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1124.0	0	SC	0	3.7004	0	34.2914	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1125.0	0	SC	0	3.6936	0	34.2924	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1126.0	0	SC	0	3.6844	0	34.2935	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1127.0	0	SC	0	3.6739	0	34.2959	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1128.0	0	SC	0	3.6666	0	34.2971	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1129.0	0	SC	0	3.6570	0	34.2983	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1130.0	0	SC	0	3.6509	0	34.3006	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1131.0	0	SC	0	3.6422	0	34.3008	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1132.0	0	SC	0	3.6211	0	34.3068	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1133.0	0	SC	0	3.6140	0	34.3066	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1134.0	0	SC	0	3.6103	0	34.3070	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1135.0	0	SC	0	3.6073	0	34.3080	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1136.0	0	SC	0	3.6045	0	34.3087	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1137.0	0	SC	0	3.6023	0	34.3088	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1138.0	0	SC	0	3.6009	0	34.3092	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1139.0	0	SC	0	3.5998	0	34.3087	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1140.0	0	SC	0	3.5984	0	34.3093	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1141.0	0	SC	0	3.5969	0	34.3100	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1142.0	0	SC	0	3.5948	0	34.3105	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1143.0	0	SC	0	3.5918	0	34.3111	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1144.0	0	SC	0	3.5873	0	34.3112	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1145.0	0	SC	0	3.5818	0	34.3127	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1146.0	0	SC	0	3.5740	0	34.3145	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1147.0	0	SC	0	3.5702	0	34.3150	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1148.0	0	SC	0	3.5650	0	34.3162	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1149.0	0	SC	0	3.5587	0	34.3164	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1150.0	0	SC	0	3.5506	0	34.3188	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1151.0	0	SC	0	3.5314	0	34.3230	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1152.0	0	SC	0	3.5175	0	34.3261	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1153.0	0	SC	0	3.5133	0	34.3264	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1154.0	0	SC	0	3.5112	0	34.3263	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1155.0	0	SC	0	3.5098	0	34.3266	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1156.0	0	SC	0	3.5093	0	34.3275	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1157.0	0	SC	0	3.5080	0	34.3268	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1158.0	0	SC	0	3.5075	0	34.3274	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1159.0	0	SC	0	3.5075	0	34.3274	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1160.0	0	SC	0	3.5079	0	34.3272	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1161.0	0	SC	0	3.5077	0	34.3275	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1162.0	0	SC	0	3.5067	0	34.3283	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1163.0	0	SC	0	3.5048	0	34.3280	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1164.0	0	SC	0	3.5036	0	34.3273	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1165.0	0	SC	0	3.5010	0	34.3287	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1166.0	0	SC	0	3.4973	0	34.3302	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1167.0	0	SC	0	3.4934	0	34.3310	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1168.0	0	SC	0	3.4939	0	34.3310	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1169.0	0	SC	0	3.4866	0	34.3326	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1170.0	0	SC	0	3.4789	0	34.3322	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1171.0	0	SC	0	3.4722	0	34.3340	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1172.0	0	SC	0	3.4698	0	34.3342	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1173.0	0	SC	0	3.4681	0	34.3347	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1174.0	0	SC	0	3.4678	0	34.3350	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1175.0	0	SC	0	3.4678	0	34.3341	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1176.0	0	SC	0	3.4673	0	34.3337	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1177.0	0	SC	0	3.4664	0	34.3335	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1178.0	0	SC	0	3.4640	0	34.3345	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1179.0	0	SC	0	3.4569	0	34.3358	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1180.0	0	SC	0	3.4446	0	34.3378	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1181.0	0	SC	0	3.4463	0	34.3371	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1182.0	0	SC	0	3.4380	0	34.3388	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1183.0	0	SC	0	3.4212	0	34.3423	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1184.0	0	SC	0	3.4184	0	34.3422	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1185.0	0	SC	0	3.4130	0	34.3434	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1186.0	0	SC	0	3.4055	0	34.3460	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1187.0	0	SC	0	3.4052	0	34.3466	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1188.0	0	SC	0	3.4055	0	34.3471	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1189.0	0	SC	0	3.4028	0	34.3472	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1190.0	0	SC	0	3.4022	0	34.3473	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1191.0	0	SC	0	3.4022	0	34.3464	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1192.0	0	SC	0	3.4013	0	34.3468	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1193.0	0	SC	0	3.3980	0	34.3482	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1194.0	0	SC	0	3.3960	0	34.3494	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1195.0	0	SC	0	3.3952	0	34.3505	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1196.0	0	SC	0	3.3942	0	34.3503	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1197.0	0	SC	0	3.3871	0	34.3514	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1198.0	0	SC	0	3.3854	0	34.3501	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1199.0	0	SC	0	3.3853	0	34.3504	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1200.0	0	SC	0	3.3843	0	34.3505	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1201.0	0	SC	0	3.3829	0	34.3508	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1202.0	0	SC	0	3.3797	0	34.3515	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1203.0	0	SC	0	3.3767	0	34.3514	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1204.0	0	SC	0	3.3751	0	34.3503	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1205.0	0	SC	0	3.3708	0	34.3513	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1206.0	0	SC	0	3.3648	0	34.3533	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1207.0	0	SC	0	3.3599	0	34.3551	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1208.0	0	SC	0	3.3549	0	34.3560	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1209.0	0	SC	0	3.3548	0	34.3566	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1210.0	0	SC	0	3.3551	0	34.3572	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1211.0	0	SC	0	3.3551	0	34.3579	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1212.0	0	SC	0	3.3535	0	34.3569	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1213.0	0	SC	0	3.3460	0	34.3594	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1214.0	0	SC	0	3.3432	0	34.3607	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1215.0	0	SC	0	3.3437	0	34.3599	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1216.0	0	SC	0	3.3392	0	34.3618	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1217.0	0	SC	0	3.3371	0	34.3615	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1218.0	0	SC	0	3.3358	0	34.3612	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1219.0	0	SC	0	3.3352	0	34.3624	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1220.0	0	SC	0	3.3349	0	34.3624	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1221.0	0	SC	0	3.3346	0	34.3627	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1222.0	0	SC	0	3.3340	0	34.3618	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1223.0	0	SC	0	3.3333	0	34.3625	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1224.0	0	SC	0	3.3329	0	34.3633	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1225.0	0	SC	0	3.3320	0	34.3632	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1226.0	0	SC	0	3.3312	0	34.3634	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1227.0	0	SC	0	3.3256	0	34.3644	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1228.0	0	SC	0	3.3207	0	34.3651	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1229.0	0	SC	0	3.3172	0	34.3661	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1230.0	0	SC	0	3.3097	0	34.3675	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1231.0	0	SC	0	3.3082	0	34.3671	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1232.0	0	SC	0	3.3086	0	34.3670	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1233.0	0	SC	0	3.3063	0	34.3680	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1234.0	0	SC	0	3.3031	0	34.3689	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1235.0	0	SC	0	3.2970	0	34.3685	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1236.0	0	SC	0	3.2923	0	34.3709	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1237.0	0	SC	0	3.2906	0	34.3699	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1238.0	0	SC	0	3.2860	0	34.3702	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1239.0	0	SC	0	3.2810	0	34.3714	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1240.0	0	SC	0	3.2791	0	34.3723	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1241.0	0	SC	0	3.2785	0	34.3721	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1242.0	0	SC	0	3.2780	0	34.3723	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1243.0	0	SC	0	3.2777	0	34.3728	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1244.0	0	SC	0	3.2767	0	34.3718	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1245.0	0	SC	0	3.2756	0	34.3731	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1246.0	0	SC	0	3.2744	0	34.3733	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1247.0	0	SC	0	3.2732	0	34.3732	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1248.0	0	SC	0	3.2710	0	34.3736	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1249.0	0	SC	0	3.2675	0	34.3730	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1250.0	0	SC	0	3.2603	0	34.3743	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1251.0	0	SC	0	3.2487	0	34.3775	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1252.0	0	SC	0	3.2419	0	34.3783	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1253.0	0	SC	0	3.2382	0	34.3800	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1254.0	0	SC	0	3.2360	0	34.3792	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1255.0	0	SC	0	3.2347	0	34.3793	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1256.0	0	SC	0	3.2335	0	34.3788	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1257.0	0	SC	0	3.2323	0	34.3794	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1258.0	0	SC	0	3.2308	0	34.3805	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1259.0	0	SC	0	3.2297	0	34.3800	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1260.0	0	SC	0	3.2288	0	34.3795	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1261.0	0	SC	0	3.2285	0	34.3805	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1262.0	0	SC	0	3.2231	0	34.3828	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1263.0	0	SC	0	3.2209	0	34.3817	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1264.0	0	SC	0	3.2159	0	34.3828	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1265.0	0	SC	0	3.2089	0	34.3838	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1266.0	0	SC	0	3.2004	0	34.3856	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1267.0	0	SC	0	3.1968	0	34.3855	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1268.0	0	SC	0	3.1905	0	34.3877	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1269.0	0	SC	0	3.1844	0	34.3894	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1270.0	0	SC	0	3.1835	0	34.3890	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1271.0	0	SC	0	3.1836	0	34.3886	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1272.0	0	SC	0	3.1833	0	34.3888	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1273.0	0	SC	0	3.1830	0	34.3895	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1274.0	0	SC	0	3.1820	0	34.3894	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1275.0	0	SC	0	3.1747	0	34.3911	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1276.0	0	SC	0	3.1738	0	34.3915	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1277.0	0	SC	0	3.1733	0	34.3923	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1278.0	0	SC	0	3.1696	0	34.3924	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1279.0	0	SC	0	3.1660	0	34.3925	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1280.0	0	SC	0	3.1594	0	34.3934	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1281.0	0	SC	0	3.1538	0	34.3953	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1282.0	0	SC	0	3.1481	0	34.3962	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1283.0	0	SC	0	3.1437	0	34.3973	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1284.0	0	SC	0	3.1416	0	34.3970	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1285.0	0	SC	0	3.1405	0	34.3975	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1286.0	0	SC	0	3.1399	0	34.3972	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1287.0	0	SC	0	3.1387	0	34.3968	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1288.0	0	SC	0	3.1369	0	34.3982	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1289.0	0	SC	0	3.1353	0	34.3989	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1290.0	0	SC	0	3.1338	0	34.3987	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1291.0	0	SC	0	3.1300	0	34.4002	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1292.0	0	SC	0	3.1277	0	34.4004	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1293.0	0	SC	0	3.1263	0	34.4006	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1294.0	0	SC	0	3.1221	0	34.4011	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1295.0	0	SC	0	3.1186	0	34.4003	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1296.0	0	SC	0	3.1133	0	34.4017	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1297.0	0	SC	0	3.1098	0	34.4036	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1298.0	0	SC	0	3.1092	0	34.4028	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1299.0	0	SC	0	3.1088	0	34.4023	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1300.0	0	SC	0	3.1072	0	34.4032	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1301.0	0	SC	0	3.1044	0	34.4031	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1302.0	0	SC	0	3.1013	0	34.4047	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1303.0	0	SC	0	3.0985	0	34.4060	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1304.0	0	SC	0	3.0903	0	34.4066	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1305.0	0	SC	0	3.0856	0	34.4077	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1306.0	0	SC	0	3.0838	0	34.4084	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1307.0	0	SC	0	3.0795	0	34.4087	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1308.0	0	SC	0	3.0778	0	34.4085	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1309.0	0	SC	0	3.0771	0	34.4089	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1310.0	0	SC	0	3.0752	0	34.4103	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1311.0	0	SC	0	3.0691	0	34.4110	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1312.0	0	SC	0	3.0621	0	34.4124	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1313.0	0	SC	0	3.0594	0	34.4128	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1314.0	0	SC	0	3.0571	0	34.4130	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1315.0	0	SC	0	3.0561	0	34.4126	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1316.0	0	SC	0	3.0532	0	34.4140	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1317.0	0	SC	0	3.0491	0	34.4146	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1318.0	0	SC	0	3.0438	0	34.4137	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1319.0	0	SC	0	3.0365	0	34.4150	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1320.0	0	SC	0	3.0348	0	34.4146	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1321.0	0	SC	0	3.0329	0	34.4149	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1322.0	0	SC	0	3.0279	0	34.4164	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1323.0	0	SC	0	3.0258	0	34.4162	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1324.0	0	SC	0	3.0221	0	34.4165	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1325.0	0	SC	0	3.0183	0	34.4159	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1326.0	0	SC	0	3.0131	0	34.4174	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1327.0	0	SC	0	3.0102	0	34.4177	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1328.0	0	SC	0	3.0076	0	34.4185	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1329.0	0	SC	0	3.0024	0	34.4192	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1330.0	0	SC	0	3.0012	0	34.4194	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1331.0	0	SC	0	3.0010	0	34.4187	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1332.0	0	SC	0	2.9990	0	34.4196	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1333.0	0	SC	0	2.9933	0	34.4206	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1334.0	0	SC	0	2.9885	0	34.4220	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1335.0	0	SC	0	2.9882	0	34.4218	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1336.0	0	SC	0	2.9881	0	34.4222	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1337.0	0	SC	0	2.9852	0	34.4222	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1338.0	0	SC	0	2.9843	0	34.4220	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1339.0	0	SC	0	2.9841	0	34.4219	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1340.0	0	SC	0	2.9838	0	34.4220	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1341.0	0	SC	0	2.9807	0	34.4223	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1342.0	0	SC	0	2.9761	0	34.4232	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1343.0	0	SC	0	2.9730	0	34.4234	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1344.0	0	SC	0	2.9710	0	34.4244	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1345.0	0	SC	0	2.9700	0	34.4248	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1346.0	0	SC	0	2.9668	0	34.4256	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1347.0	0	SC	0	2.9612	0	34.4272	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1348.0	0	SC	0	2.9589	0	34.4276	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1349.0	0	SC	0	2.9580	0	34.4279	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1350.0	0	SC	0	2.9584	0	34.4279	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1351.0	0	SC	0	2.9555	0	34.4276	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1352.0	0	SC	0	2.9537	0	34.4279	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1353.0	0	SC	0	2.9525	0	34.4283	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1354.0	0	SC	0	2.9506	0	34.4288	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1355.0	0	SC	0	2.9471	0	34.4297	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1356.0	0	SC	0	2.9445	0	34.4301	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1357.0	0	SC	0	2.9396	0	34.4316	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1358.0	0	SC	0	2.9383	0	34.4298	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1359.0	0	SC	0	2.9306	0	34.4312	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1360.0	0	SC	0	2.9253	0	34.4324	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1361.0	0	SC	0	2.9223	0	34.4328	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1362.0	0	SC	0	2.9189	0	34.4336	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1363.0	0	SC	0	2.9110	0	34.4339	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1364.0	0	SC	0	2.9063	0	34.4338	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1365.0	0	SC	0	2.9053	0	34.4338	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1366.0	0	SC	0	2.9039	0	34.4344	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1367.0	0	SC	0	2.9032	0	34.4344	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1368.0	0	SC	0	2.9029	0	34.4343	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1369.0	0	SC	0	2.9023	0	34.4348	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1370.0	0	SC	0	2.9020	0	34.4344	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1371.0	0	SC	0	2.9016	0	34.4342	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1372.0	0	SC	0	2.9012	0	34.4353	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1373.0	0	SC	0	2.9014	0	34.4339	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1374.0	0	SC	0	2.9000	0	34.4337	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1375.0	0	SC	0	2.8961	0	34.4355	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1376.0	0	SC	0	2.8917	0	34.4369	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1377.0	0	SC	0	2.8891	0	34.4363	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1378.0	0	SC	0	2.8874	0	34.4369	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1379.0	0	SC	0	2.8852	0	34.4372	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1380.0	0	SC	0	2.8801	0	34.4385	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1381.0	0	SC	0	2.8755	0	34.4391	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1382.0	0	SC	0	2.8722	0	34.4391	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1383.0	0	SC	0	2.8664	0	34.4413	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1384.0	0	SC	0	2.8625	0	34.4419	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1385.0	0	SC	0	2.8612	0	34.4423	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1386.0	0	SC	0	2.8600	0	34.4422	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1387.0	0	SC	0	2.8586	0	34.4421	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1388.0	0	SC	0	2.8579	0	34.4432	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1389.0	0	SC	0	2.8578	0	34.4426	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1390.0	0	SC	0	2.8568	0	34.4423	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1391.0	0	SC	0	2.8542	0	34.4431	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1392.0	0	SC	0	2.8507	0	34.4438	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1393.0	0	SC	0	2.8475	0	34.4443	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1394.0	0	SC	0	2.8431	0	34.4442	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1395.0	0	SC	0	2.8409	0	34.4448	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1396.0	0	SC	0	2.8398	0	34.4449	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1397.0	0	SC	0	2.8393	0	34.4455	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1398.0	0	SC	0	2.8378	0	34.4450	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1399.0	0	SC	0	2.8342	0	34.4452	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1400.0	0	SC	0	2.8292	0	34.4452	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1401.0	0	SC	0	2.8250	0	34.4456	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1402.0	0	SC	0	2.8203	0	34.4460	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1403.0	0	SC	0	2.8179	0	34.4468	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1404.0	0	SC	0	2.8165	0	34.4466	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1405.0	0	SC	0	2.8168	0	34.4469	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1406.0	0	SC	0	2.8158	0	34.4469	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1407.0	0	SC	0	2.8145	0	34.4470	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1408.0	0	SC	0	2.8146	0	34.4476	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1409.0	0	SC	0	2.8168	0	34.4487	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1410.0	0	SC	0	2.8160	0	34.4500	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1411.0	0	SC	0	2.8162	0	34.4508	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1412.0	0	SC	0	2.8159	0	34.4508	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1413.0	0	SC	0	2.8142	0	34.4508	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1414.0	0	SC	0	2.8100	0	34.4514	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1415.0	0	SC	0	2.8052	0	34.4519	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1416.0	0	SC	0	2.8012	0	34.4524	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1417.0	0	SC	0	2.7971	0	34.4529	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1418.0	0	SC	0	2.7952	0	34.4524	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1419.0	0	SC	0	2.7947	0	34.4520	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1420.0	0	SC	0	2.7945	0	34.4524	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1421.0	0	SC	0	2.7906	0	34.4531	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1422.0	0	SC	0	2.7810	0	34.4550	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1423.0	0	SC	0	2.7772	0	34.4558	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1424.0	0	SC	0	2.7740	0	34.4567	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1425.0	0	SC	0	2.7716	0	34.4577	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1426.0	0	SC	0	2.7697	0	34.4580	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1427.0	0	SC	0	2.7659	0	34.4591	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1428.0	0	SC	0	2.7638	0	34.4597	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1429.0	0	SC	0	2.7628	0	34.4602	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1430.0	0	SC	0	2.7632	0	34.4597	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1431.0	0	SC	0	2.7625	0	34.4591	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1432.0	0	SC	0	2.7615	0	34.4597	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1433.0	0	SC	0	2.7616	0	34.4592	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1434.0	0	SC	0	2.7614	0	34.4600	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1435.0	0	SC	0	2.7597	0	34.4606	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1436.0	0	SC	0	2.7559	0	34.4610	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1437.0	0	SC	0	2.7547	0	34.4609	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1438.0	0	SC	0	2.7545	0	34.4609	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1439.0	0	SC	0	2.7549	0	34.4609	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1440.0	0	SC	0	2.7537	0	34.4614	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1441.0	0	SC	0	2.7516	0	34.4617	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1442.0	0	SC	0	2.7509	0	34.4623	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1443.0	0	SC	0	2.7490	0	34.4631	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1444.0	0	SC	0	2.7463	0	34.4631	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1445.0	0	SC	0	2.7453	0	34.4634	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1446.0	0	SC	0	2.7433	0	34.4634	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1447.0	0	SC	0	2.7420	0	34.4638	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1448.0	0	SC	0	2.7402	0	34.4645	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1449.0	0	SC	0	2.7396	0	34.4645	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1450.0	0	SC	0	2.7380	0	34.4654	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1451.0	0	SC	0	2.7370	0	34.4654	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1452.0	0	SC	0	2.7366	0	34.4655	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1453.0	0	SC	0	2.7352	0	34.4654	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1454.0	0	SC	0	2.7346	0	34.4655	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1455.0	0	SC	0	2.7347	0	34.4659	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1456.0	0	SC	0	2.7335	0	34.4658	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1457.0	0	SC	0	2.7324	0	34.4661	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1458.0	0	SC	0	2.7311	0	34.4666	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1459.0	0	SC	0	2.7308	0	34.4661	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1460.0	0	SC	0	2.7299	0	34.4666	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1461.0	0	SC	0	2.7287	0	34.4671	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1462.0	0	SC	0	2.7282	0	34.4669	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1463.0	0	SC	0	2.7277	0	34.4667	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1464.0	0	SC	0	2.7261	0	34.4674	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1465.0	0	SC	0	2.7230	0	34.4684	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1466.0	0	SC	0	2.7202	0	34.4692	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1467.0	0	SC	0	2.7179	0	34.4701	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1468.0	0	SC	0	2.7160	0	34.4710	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1469.0	0	SC	0	2.7160	0	34.4705	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1470.0	0	SC	0	2.7160	0	34.4705	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1471.0	0	SC	0	2.7155	0	34.4706	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1472.0	0	SC	0	2.7145	0	34.4709	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1473.0	0	SC	0	2.7124	0	34.4720	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1474.0	0	SC	0	2.7032	0	34.4739	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1475.0	0	SC	0	2.6989	0	34.4750	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1476.0	0	SC	0	2.6980	0	34.4739	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1477.0	0	SC	0	2.6958	0	34.4747	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1478.0	0	SC	0	2.6944	0	34.4744	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1479.0	0	SC	0	2.6932	0	34.4746	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1480.0	0	SC	0	2.6923	0	34.4748	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1481.0	0	SC	0	2.6911	0	34.4754	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1482.0	0	SC	0	2.6893	0	34.4747	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1483.0	0	SC	0	2.6874	0	34.4756	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1484.0	0	SC	0	2.6883	0	34.4756	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1485.0	0	SC	0	2.6881	0	34.4754	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1486.0	0	SC	0	2.6882	0	34.4752	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1487.0	0	SC	0	2.6870	0	34.4758	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1488.0	0	SC	0	2.6863	0	34.4760	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1489.0	0	SC	0	2.6845	0	34.4765	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1490.0	0	SC	0	2.6811	0	34.4779	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1491.0	0	SC	0	2.6793	0	34.4777	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1492.0	0	SC	0	2.6771	0	34.4782	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1493.0	0	SC	0	2.6757	0	34.4780	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1494.0	0	SC	0	2.6746	0	34.4788	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1495.0	0	SC	0	2.6741	0	34.4791	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1496.0	0	SC	0	2.6734	0	34.4795	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1497.0	0	SC	0	2.6731	0	34.4797	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1498.0	0	SC	0	2.6732	0	34.4787	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1499.0	0	SC	0	2.6728	0	34.4794	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1500.0	0	SC	0	2.6711	0	34.4801	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1501.0	0	SC	0	2.6696	0	34.4804	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1502.0	0	SC	0	2.6677	0	34.4815	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1503.0	0	SC	0	2.6660	0	34.4819	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1504.0	0	SC	0	2.6671	0	34.4808	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1505.0	0	SC	0	2.6631	0	34.4823	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1506.0	0	SC	0	2.6605	0	34.4829	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1507.0	0	SC	0	2.6583	0	34.4836	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1508.0	0	SC	0	2.6560	0	34.4826	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1509.0	0	SC	0	2.6527	0	34.4835	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1510.0	0	SC	0	2.6507	0	34.4835	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1511.0	0	SC	0	2.6459	0	34.4847	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1512.0	0	SC	0	2.6437	0	34.4853	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1513.0	0	SC	0	2.6416	0	34.4851	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1514.0	0	SC	0	2.6399	0	34.4857	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1515.0	0	SC	0	2.6334	0	34.4874	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1516.0	0	SC	0	2.6315	0	34.4878	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1517.0	0	SC	0	2.6309	0	34.4873	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1518.0	0	SC	0	2.6304	0	34.4878	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1519.0	0	SC	0	2.6297	0	34.4870	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1520.0	0	SC	0	2.6278	0	34.4869	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1521.0	0	SC	0	2.6265	0	34.4881	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1522.0	0	SC	0	2.6270	0	34.4880	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1523.0	0	SC	0	2.6252	0	34.4880	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1524.0	0	SC	0	2.6242	0	34.4894	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1525.0	0	SC	0	2.6229	0	34.4898	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1526.0	0	SC	0	2.6216	0	34.4892	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1527.0	0	SC	0	2.6202	0	34.4893	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1528.0	0	SC	0	2.6187	0	34.4899	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1529.0	0	SC	0	2.6181	0	34.4898	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1530.0	0	SC	0	2.6174	0	34.4894	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1531.0	0	SC	0	2.6171	0	34.4899	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1532.0	0	SC	0	2.6167	0	34.4900	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1533.0	0	SC	0	2.6159	0	34.4896	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1534.0	0	SC	0	2.6147	0	34.4904	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1535.0	0	SC	0	2.6134	0	34.4907	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1536.0	0	SC	0	2.6130	0	34.4898	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1537.0	0	SC	0	2.6124	0	34.4906	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1538.0	0	SC	0	2.6125	0	34.4909	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1539.0	0	SC	0	2.6111	0	34.4903	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1540.0	0	SC	0	2.6089	0	34.4916	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1541.0	0	SC	0	2.6071	0	34.4923	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1542.0	0	SC	0	2.6056	0	34.4919	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1543.0	0	SC	0	2.6049	0	34.4924	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1544.0	0	SC	0	2.6047	0	34.4930	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1545.0	0	SC	0	2.6050	0	34.4928	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1546.0	0	SC	0	2.6046	0	34.4925	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1547.0	0	SC	0	2.6037	0	34.4923	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1548.0	0	SC	0	2.5998	0	34.4935	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1549.0	0	SC	0	2.5972	0	34.4943	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1550.0	0	SC	0	2.5944	0	34.4950	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1551.0	0	SC	0	2.5901	0	34.4953	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1552.0	0	SC	0	2.5888	0	34.4958	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1553.0	0	SC	0	2.5880	0	34.4963	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1554.0	0	SC	0	2.5869	0	34.4955	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1555.0	0	SC	0	2.5858	0	34.4963	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1556.0	0	SC	0	2.5854	0	34.4968	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1557.0	0	SC	0	2.5858	0	34.4968	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1558.0	0	SC	0	2.5849	0	34.4970	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1559.0	0	SC	0	2.5836	0	34.4966	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1560.0	0	SC	0	2.5831	0	34.4976	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1561.0	0	SC	0	2.5820	0	34.4978	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1562.0	0	SC	0	2.5781	0	34.4981	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1563.0	0	SC	0	2.5733	0	34.4994	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1564.0	0	SC	0	2.5674	0	34.5015	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1565.0	0	SC	0	2.5648	0	34.5014	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1566.0	0	SC	0	2.5650	0	34.5009	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1567.0	0	SC	0	2.5629	0	34.5016	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1568.0	0	SC	0	2.5612	0	34.5025	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1569.0	0	SC	0	2.5603	0	34.5025	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1570.0	0	SC	0	2.5594	0	34.5018	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1571.0	0	SC	0	2.5586	0	34.5025	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1572.0	0	SC	0	2.5581	0	34.5031	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1573.0	0	SC	0	2.5586	0	34.5025	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1574.0	0	SC	0	2.5568	0	34.5039	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1575.0	0	SC	0	2.5566	0	34.5038	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1576.0	0	SC	0	2.5563	0	34.5029	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1577.0	0	SC	0	2.5561	0	34.5026	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1578.0	0	SC	0	2.5562	0	34.5025	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1579.0	0	SC	0	2.5555	0	34.5036	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1580.0	0	SC	0	2.5552	0	34.5036	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1581.0	0	SC	0	2.5547	0	34.5034	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1582.0	0	SC	0	2.5545	0	34.5035	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1583.0	0	SC	0	2.5542	0	34.5040	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1584.0	0	SC	0	2.5528	0	34.5037	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1585.0	0	SC	0	2.5486	0	34.5055	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1586.0	0	SC	0	2.5444	0	34.5064	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1587.0	0	SC	0	2.5438	0	34.5058	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1588.0	0	SC	0	2.5435	0	34.5053	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1589.0	0	SC	0	2.5432	0	34.5064	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1590.0	0	SC	0	2.5406	0	34.5066	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1591.0	0	SC	0	2.5376	0	34.5068	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1592.0	0	SC	0	2.5341	0	34.5065	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1593.0	0	SC	0	2.5282	0	34.5076	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1594.0	0	SC	0	2.5242	0	34.5091	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1595.0	0	SC	0	2.5233	0	34.5089	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1596.0	0	SC	0	2.5228	0	34.5083	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1597.0	0	SC	0	2.5211	0	34.5083	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1598.0	0	SC	0	2.5177	0	34.5082	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1599.0	0	SC	0	2.5162	0	34.5084	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1600.0	0	SC	0	2.5153	0	34.5086	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1601.0	0	SC	0	2.5133	0	34.5095	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1602.0	0	SC	0	2.5122	0	34.5094	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1603.0	0	SC	0	2.5119	0	34.5094	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1604.0	0	SC	0	2.5105	0	34.5098	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1605.0	0	SC	0	2.5099	0	34.5095	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1606.0	0	SC	0	2.5096	0	34.5096	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1607.0	0	SC	0	2.5082	0	34.5103	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1608.0	0	SC	0	2.5046	0	34.5118	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1609.0	0	SC	0	2.5027	0	34.5117	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1610.0	0	SC	0	2.4976	0	34.5129	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1611.0	0	SC	0	2.4903	0	34.5126	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1612.0	0	SC	0	2.4858	0	34.5131	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1613.0	0	SC	0	2.4832	0	34.5124	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1614.0	0	SC	0	2.4815	0	34.5127	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1615.0	0	SC	0	2.4811	0	34.5130	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1616.0	0	SC	0	2.4813	0	34.5133	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1617.0	0	SC	0	2.4796	0	34.5133	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1618.0	0	SC	0	2.4781	0	34.5131	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1619.0	0	SC	0	2.4778	0	34.5130	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1620.0	0	SC	0	2.4773	0	34.5130	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1621.0	0	SC	0	2.4760	0	34.5134	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1622.0	0	SC	0	2.4748	0	34.5135	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1623.0	0	SC	0	2.4741	0	34.5132	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1624.0	0	SC	0	2.4740	0	34.5132	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1625.0	0	SC	0	2.4728	0	34.5130	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1626.0	0	SC	0	2.4716	0	34.5130	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1627.0	0	SC	0	2.4696	0	34.5133	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1628.0	0	SC	0	2.4692	0	34.5137	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1629.0	0	SC	0	2.4682	0	34.5141	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1630.0	0	SC	0	2.4669	0	34.5145	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1631.0	0	SC	0	2.4670	0	34.5140	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1632.0	0	SC	0	2.4647	0	34.5144	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1633.0	0	SC	0	2.4642	0	34.5144	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1634.0	0	SC	0	2.4636	0	34.5147	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1635.0	0	SC	0	2.4624	0	34.5148	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1636.0	0	SC	0	2.4613	0	34.5151	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1637.0	0	SC	0	2.4608	0	34.5155	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1638.0	0	SC	0	2.4607	0	34.5156	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1639.0	0	SC	0	2.4607	0	34.5149	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1640.0	0	SC	0	2.4595	0	34.5153	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1641.0	0	SC	0	2.4581	0	34.5156	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1642.0	0	SC	0	2.4566	0	34.5161	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1643.0	0	SC	0	2.4551	0	34.5165	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1644.0	0	SC	0	2.4550	0	34.5167	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1645.0	0	SC	0	2.4520	0	34.5175	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1646.0	0	SC	0	2.4512	0	34.5172	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1647.0	0	SC	0	2.4508	0	34.5174	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1648.0	0	SC	0	2.4483	0	34.5180	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1649.0	0	SC	0	2.4480	0	34.5180	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1650.0	0	SC	0	2.4468	0	34.5187	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1651.0	0	SC	0	2.4464	0	34.5184	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1652.0	0	SC	0	2.4452	0	34.5184	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1653.0	0	SC	0	2.4443	0	34.5184	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1654.0	0	SC	0	2.4434	0	34.5184	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1655.0	0	SC	0	2.4412	0	34.5181	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1656.0	0	SC	0	2.4373	0	34.5196	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1657.0	0	SC	0	2.4358	0	34.5195	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1658.0	0	SC	0	2.4354	0	34.5197	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1659.0	0	SC	0	2.4337	0	34.5201	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1660.0	0	SC	0	2.4334	0	34.5202	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1661.0	0	SC	0	2.4329	0	34.5201	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1662.0	0	SC	0	2.4323	0	34.5204	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1663.0	0	SC	0	2.4320	0	34.5202	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1664.0	0	SC	0	2.4314	0	34.5205	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1665.0	0	SC	0	2.4296	0	34.5205	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1666.0	0	SC	0	2.4261	0	34.5216	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1667.0	0	SC	0	2.4246	0	34.5216	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1668.0	0	SC	0	2.4236	0	34.5218	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1669.0	0	SC	0	2.4227	0	34.5222	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1670.0	0	SC	0	2.4230	0	34.5218	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1671.0	0	SC	0	2.4212	0	34.5220	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1672.0	0	SC	0	2.4163	0	34.5232	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1673.0	0	SC	0	2.4156	0	34.5232	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1674.0	0	SC	0	2.4146	0	34.5237	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1675.0	0	SC	0	2.4128	0	34.5238	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1676.0	0	SC	0	2.4131	0	34.5239	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1677.0	0	SC	0	2.4122	0	34.5240	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1678.0	0	SC	0	2.4112	0	34.5237	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1679.0	0	SC	0	2.4095	0	34.5241	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1680.0	0	SC	0	2.4090	0	34.5238	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1681.0	0	SC	0	2.4076	0	34.5243	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1682.0	0	SC	0	2.4076	0	34.5240	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1683.0	0	SC	0	2.4076	0	34.5243	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1684.0	0	SC	0	2.4067	0	34.5249	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1685.0	0	SC	0	2.4066	0	34.5247	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1686.0	0	SC	0	2.4066	0	34.5247	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1687.0	0	SC	0	2.4061	0	34.5256	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1688.0	0	SC	0	2.4057	0	34.5256	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1689.0	0	SC	0	2.4051	0	34.5259	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1690.0	0	SC	0	2.4040	0	34.5262	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1691.0	0	SC	0	2.4021	0	34.5262	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1692.0	0	SC	0	2.3996	0	34.5267	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1693.0	0	SC	0	2.3980	0	34.5269	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1694.0	0	SC	0	2.3956	0	34.5277	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1695.0	0	SC	0	2.3939	0	34.5277	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1696.0	0	SC	0	2.3926	0	34.5281	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1697.0	0	SC	0	2.3919	0	34.5278	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1698.0	0	SC	0	2.3906	0	34.5279	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1699.0	0	SC	0	2.3881	0	34.5280	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1700.0	0	SC	0	2.3850	0	34.5286	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1701.0	0	SC	0	2.3818	0	34.5292	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1702.0	0	SC	0	2.3773	0	34.5306	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1703.0	0	SC	0	2.3739	0	34.5309	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1704.0	0	SC	0	2.3720	0	34.5311	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1705.0	0	SC	0	2.3709	0	34.5311	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1706.0	0	SC	0	2.3699	0	34.5307	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1707.0	0	SC	0	2.3678	0	34.5313	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1708.0	0	SC	0	2.3653	0	34.5317	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1709.0	0	SC	0	2.3619	0	34.5327	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1710.0	0	SC	0	2.3598	0	34.5331	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1711.0	0	SC	0	2.3579	0	34.5332	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1712.0	0	SC	0	2.3579	0	34.5330	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1713.0	0	SC	0	2.3584	0	34.5332	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1714.0	0	SC	0	2.3573	0	34.5337	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1715.0	0	SC	0	2.3552	0	34.5346	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1716.0	0	SC	0	2.3539	0	34.5349	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1717.0	0	SC	0	2.3522	0	34.5344	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1718.0	0	SC	0	2.3504	0	34.5350	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1719.0	0	SC	0	2.3491	0	34.5353	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1720.0	0	SC	0	2.3478	0	34.5360	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1721.0	0	SC	0	2.3478	0	34.5367	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1722.0	0	SC	0	2.3459	0	34.5356	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1723.0	0	SC	0	2.3441	0	34.5355	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1724.0	0	SC	0	2.3434	0	34.5361	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1725.0	0	SC	0	2.3429	0	34.5365	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1726.0	0	SC	0	2.3405	0	34.5370	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1727.0	0	SC	0	2.3392	0	34.5364	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1728.0	0	SC	0	2.3382	0	34.5366	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1729.0	0	SC	0	2.3345	0	34.5379	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1730.0	0	SC	0	2.3329	0	34.5384	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1731.0	0	SC	0	2.3325	0	34.5376	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1732.0	0	SC	0	2.3310	0	34.5380	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1733.0	0	SC	0	2.3280	0	34.5394	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1734.0	0	SC	0	2.3276	0	34.5389	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1735.0	0	SC	0	2.3256	0	34.5391	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1736.0	0	SC	0	2.3241	0	34.5398	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1737.0	0	SC	0	2.3226	0	34.5405	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1738.0	0	SC	0	2.3195	0	34.5405	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1739.0	0	SC	0	2.3167	0	34.5404	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1740.0	0	SC	0	2.3154	0	34.5409	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1741.0	0	SC	0	2.3129	0	34.5410	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1742.0	0	SC	0	2.3112	0	34.5424	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1743.0	0	SC	0	2.3066	0	34.5423	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1744.0	0	SC	0	2.3057	0	34.5423	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1745.0	0	SC	0	2.3049	0	34.5415	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1746.0	0	SC	0	2.3040	0	34.5419	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1747.0	0	SC	0	2.3034	0	34.5426	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1748.0	0	SC	0	2.3033	0	34.5423	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1749.0	0	SC	0	2.3031	0	34.5424	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1750.0	0	SC	0	2.3026	0	34.5427	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1751.0	0	SC	0	2.3015	0	34.5421	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1752.0	0	SC	0	2.3002	0	34.5430	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1753.0	0	SC	0	2.2995	0	34.5437	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1754.0	0	SC	0	2.2988	0	34.5429	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1755.0	0	SC	0	2.2981	0	34.5434	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1756.0	0	SC	0	2.2967	0	34.5439	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1757.0	0	SC	0	2.2956	0	34.5437	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1758.0	0	SC	0	2.2940	0	34.5443	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1759.0	0	SC	0	2.2905	0	34.5451	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1760.0	0	SC	0	2.2877	0	34.5447	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1761.0	0	SC	0	2.2863	0	34.5456	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1762.0	0	SC	0	2.2865	0	34.5454	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1763.0	0	SC	0	2.2853	0	34.5460	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1764.0	0	SC	0	2.2846	0	34.5462	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1765.0	0	SC	0	2.2835	0	34.5461	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1766.0	0	SC	0	2.2828	0	34.5461	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1767.0	0	SC	0	2.2823	0	34.5463	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1768.0	0	SC	0	2.2820	0	34.5464	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1769.0	0	SC	0	2.2820	0	34.5461	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1770.0	0	SC	0	2.2811	0	34.5468	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1771.0	0	SC	0	2.2804	0	34.5469	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1772.0	0	SC	0	2.2800	0	34.5469	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1773.0	0	SC	0	2.2792	0	34.5470	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1774.0	0	SC	0	2.2772	0	34.5468	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1775.0	0	SC	0	2.2766	0	34.5469	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1776.0	0	SC	0	2.2769	0	34.5476	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1777.0	0	SC	0	2.2753	0	34.5476	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1778.0	0	SC	0	2.2745	0	34.5479	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1779.0	0	SC	0	2.2739	0	34.5483	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1780.0	0	SC	0	2.2723	0	34.5486	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1781.0	0	SC	0	2.2693	0	34.5488	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1782.0	0	SC	0	2.2677	0	34.5496	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1783.0	0	SC	0	2.2663	0	34.5494	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1784.0	0	SC	0	2.2637	0	34.5495	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1785.0	0	SC	0	2.2627	0	34.5493	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1786.0	0	SC	0	2.2597	0	34.5503	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1787.0	0	SC	0	2.2559	0	34.5497	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1788.0	0	SC	0	2.2551	0	34.5496	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1789.0	0	SC	0	2.2551	0	34.5491	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1790.0	0	SC	0	2.2546	0	34.5485	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1791.0	0	SC	0	2.2535	0	34.5489	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1792.0	0	SC	0	2.2526	0	34.5494	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1793.0	0	SC	0	2.2520	0	34.5494	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1794.0	0	SC	0	2.2507	0	34.5495	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1795.0	0	SC	0	2.2496	0	34.5501	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1796.0	0	SC	0	2.2482	0	34.5510	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1797.0	0	SC	0	2.2481	0	34.5511	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1798.0	0	SC	0	2.2481	0	34.5504	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1799.0	0	SC	0	2.2472	0	34.5510	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1800.0	0	SC	0	2.2446	0	34.5518	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1801.0	0	SC	0	2.2420	0	34.5517	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1802.0	0	SC	0	2.2405	0	34.5523	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1803.0	0	SC	0	2.2377	0	34.5517	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1804.0	0	SC	0	2.2362	0	34.5527	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1805.0	0	SC	0	2.2347	0	34.5529	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1806.0	0	SC	0	2.2341	0	34.5527	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1807.0	0	SC	0	2.2332	0	34.5524	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1808.0	0	SC	0	2.2330	0	34.5527	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1809.0	0	SC	0	2.2328	0	34.5533	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1810.0	0	SC	0	2.2327	0	34.5531	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1811.0	0	SC	0	2.2322	0	34.5520	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1812.0	0	SC	0	2.2311	0	34.5528	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1813.0	0	SC	0	2.2293	0	34.5526	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1814.0	0	SC	0	2.2259	0	34.5533	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1815.0	0	SC	0	2.2234	0	34.5533	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1816.0	0	SC	0	2.2206	0	34.5535	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1817.0	0	SC	0	2.2178	0	34.5534	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1818.0	0	SC	0	2.2170	0	34.5543	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1819.0	0	SC	0	2.2162	0	34.5539	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1820.0	0	SC	0	2.2155	0	34.5544	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1821.0	0	SC	0	2.2147	0	34.5537	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1822.0	0	SC	0	2.2141	0	34.5543	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1823.0	0	SC	0	2.2137	0	34.5545	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1824.0	0	SC	0	2.2126	0	34.5551	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1825.0	0	SC	0	2.2116	0	34.5552	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1826.0	0	SC	0	2.2113	0	34.5546	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1827.0	0	SC	0	2.2106	0	34.5547	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1828.0	0	SC	0	2.2089	0	34.5550	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1829.0	0	SC	0	2.2080	0	34.5559	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1830.0	0	SC	0	2.2072	0	34.5563	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1831.0	0	SC	0	2.2055	0	34.5563	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1832.0	0	SC	0	2.2008	0	34.5564	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1833.0	0	SC	0	2.1964	0	34.5574	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1834.0	0	SC	0	2.1953	0	34.5571	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1835.0	0	SC	0	2.1965	0	34.5571	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1836.0	0	SC	0	2.1948	0	34.5582	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1837.0	0	SC	0	2.1936	0	34.5579	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1838.0	0	SC	0	2.1934	0	34.5572	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1839.0	0	SC	0	2.1920	0	34.5579	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1840.0	0	SC	0	2.1907	0	34.5583	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1841.0	0	SC	0	2.1888	0	34.5587	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1842.0	0	SC	0	2.1860	0	34.5595	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1843.0	0	SC	0	2.1842	0	34.5602	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1844.0	0	SC	0	2.1809	0	34.5607	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1845.0	0	SC	0	2.1788	0	34.5611	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1846.0	0	SC	0	2.1752	0	34.5613	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1847.0	0	SC	0	2.1728	0	34.5612	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1848.0	0	SC	0	2.1714	0	34.5618	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1849.0	0	SC	0	2.1705	0	34.5619	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1850.0	0	SC	0	2.1700	0	34.5617	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1851.0	0	SC	0	2.1697	0	34.5620	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1852.0	0	SC	0	2.1692	0	34.5622	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1853.0	0	SC	0	2.1690	0	34.5619	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1854.0	0	SC	0	2.1688	0	34.5614	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1855.0	0	SC	0	2.1682	0	34.5613	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1856.0	0	SC	0	2.1676	0	34.5618	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1857.0	0	SC	0	2.1676	0	34.5616	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1858.0	0	SC	0	2.1672	0	34.5612	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1859.0	0	SC	0	2.1668	0	34.5613	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1860.0	0	SC	0	2.1660	0	34.5614	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1861.0	0	SC	0	2.1642	0	34.5616	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1862.0	0	SC	0	2.1632	0	34.5620	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1863.0	0	SC	0	2.1625	0	34.5620	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1864.0	0	SC	0	2.1606	0	34.5614	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1865.0	0	SC	0	2.1564	0	34.5618	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1866.0	0	SC	0	2.1560	0	34.5623	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1867.0	0	SC	0	2.1551	0	34.5626	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1868.0	0	SC	0	2.1500	0	34.5632	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1869.0	0	SC	0	2.1472	0	34.5640	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1870.0	0	SC	0	2.1462	0	34.5640	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1871.0	0	SC	0	2.1455	0	34.5640	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1872.0	0	SC	0	2.1451	0	34.5645	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1873.0	0	SC	0	2.1432	0	34.5646	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1874.0	0	SC	0	2.1415	0	34.5651	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1875.0	0	SC	0	2.1396	0	34.5651	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1876.0	0	SC	0	2.1379	0	34.5656	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1877.0	0	SC	0	2.1368	0	34.5662	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1878.0	0	SC	0	2.1367	0	34.5665	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1879.0	0	SC	0	2.1344	0	34.5669	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1880.0	0	SC	0	2.1336	0	34.5669	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1881.0	0	SC	0	2.1332	0	34.5668	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1882.0	0	SC	0	2.1331	0	34.5665	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1883.0	0	SC	0	2.1319	0	34.5665	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1884.0	0	SC	0	2.1307	0	34.5672	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1885.0	0	SC	0	2.1298	0	34.5671	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1886.0	0	SC	0	2.1281	0	34.5676	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1887.0	0	SC	0	2.1263	0	34.5672	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1888.0	0	SC	0	2.1245	0	34.5678	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1889.0	0	SC	0	2.1236	0	34.5679	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1890.0	0	SC	0	2.1239	0	34.5678	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1891.0	0	SC	0	2.1237	0	34.5682	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1892.0	0	SC	0	2.1232	0	34.5683	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1893.0	0	SC	0	2.1232	0	34.5682	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1894.0	0	SC	0	2.1232	0	34.5685	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1895.0	0	SC	0	2.1231	0	34.5681	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1896.0	0	SC	0	2.1228	0	34.5682	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1897.0	0	SC	0	2.1226	0	34.5680	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1898.0	0	SC	0	2.1200	0	34.5687	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1899.0	0	SC	0	2.1164	0	34.5690	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1900.0	0	SC	0	2.1152	0	34.5693	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1901.0	0	SC	0	2.1148	0	34.5693	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1902.0	0	SC	0	2.1142	0	34.5695	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1903.0	0	SC	0	2.1142	0	34.5695	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1904.0	0	SC	0	2.1143	0	34.5690	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1905.0	0	SC	0	2.1138	0	34.5695	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1906.0	0	SC	0	2.1131	0	34.5697	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1907.0	0	SC	0	2.1131	0	34.5696	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1908.0	0	SC	0	2.1131	0	34.5697	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1909.0	0	SC	0	2.1126	0	34.5693	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1910.0	0	SC	0	2.1116	0	34.5697	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1911.0	0	SC	0	2.1106	0	34.5695	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1912.0	0	SC	0	2.1102	0	34.5696	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1913.0	0	SC	0	2.1072	0	34.5703	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1914.0	0	SC	0	2.1049	0	34.5707	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1915.0	0	SC	0	2.1032	0	34.5708	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1916.0	0	SC	0	2.1026	0	34.5711	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1917.0	0	SC	0	2.1011	0	34.5713	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1918.0	0	SC	0	2.0985	0	34.5718	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1919.0	0	SC	0	2.0959	0	34.5726	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1920.0	0	SC	0	2.0941	0	34.5728	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1921.0	0	SC	0	2.0929	0	34.5729	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1922.0	0	SC	0	2.0927	0	34.5726	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1923.0	0	SC	0	2.0926	0	34.5730	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1924.0	0	SC	0	2.0926	0	34.5726	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1925.0	0	SC	0	2.0927	0	34.5722	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1926.0	0	SC	0	2.0922	0	34.5726	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1927.0	0	SC	0	2.0900	0	34.5732	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1928.0	0	SC	0	2.0875	0	34.5736	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1929.0	0	SC	0	2.0849	0	34.5747	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1930.0	0	SC	0	2.0833	0	34.5748	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1931.0	0	SC	0	2.0828	0	34.5751	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1932.0	0	SC	0	2.0824	0	34.5753	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1933.0	0	SC	0	2.0815	0	34.5752	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1934.0	0	SC	0	2.0790	0	34.5764	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1935.0	0	SC	0	2.0778	0	34.5765	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1936.0	0	SC	0	2.0772	0	34.5759	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1937.0	0	SC	0	2.0771	0	34.5755	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1938.0	0	SC	0	2.0767	0	34.5755	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1939.0	0	SC	0	2.0764	0	34.5754	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1940.0	0	SC	0	2.0757	0	34.5758	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1941.0	0	SC	0	2.0745	0	34.5759	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1942.0	0	SC	0	2.0729	0	34.5766	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1943.0	0	SC	0	2.0716	0	34.5763	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1944.0	0	SC	0	2.0708	0	34.5770	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1945.0	0	SC	0	2.0707	0	34.5768	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1946.0	0	SC	0	2.0702	0	34.5769	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1947.0	0	SC	0	2.0689	0	34.5768	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1948.0	0	SC	0	2.0681	0	34.5772	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1949.0	0	SC	0	2.0675	0	34.5774	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1950.0	0	SC	0	2.0671	0	34.5774	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1951.0	0	SC	0	2.0663	0	34.5775	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1952.0	0	SC	0	2.0654	0	34.5780	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1953.0	0	SC	0	2.0647	0	34.5777	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1954.0	0	SC	0	2.0640	0	34.5780	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1955.0	0	SC	0	2.0636	0	34.5776	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1956.0	0	SC	0	2.0633	0	34.5776	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1957.0	0	SC	0	2.0622	0	34.5779	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1958.0	0	SC	0	2.0613	0	34.5785	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1959.0	0	SC	0	2.0611	0	34.5779	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1960.0	0	SC	0	2.0594	0	34.5789	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1961.0	0	SC	0	2.0572	0	34.5800	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1962.0	0	SC	0	2.0558	0	34.5793	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1963.0	0	SC	0	2.0536	0	34.5795	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1964.0	0	SC	0	2.0527	0	34.5800	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1965.0	0	SC	0	2.0521	0	34.5803	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1966.0	0	SC	0	2.0512	0	34.5803	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1967.0	0	SC	0	2.0492	0	34.5805	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1968.0	0	SC	0	2.0469	0	34.5815	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1969.0	0	SC	0	2.0453	0	34.5805	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1970.0	0	SC	0	2.0445	0	34.5809	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1971.0	0	SC	0	2.0440	0	34.5808	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1972.0	0	SC	0	2.0434	0	34.5811	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1973.0	0	SC	0	2.0424	0	34.5820	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1974.0	0	SC	0	2.0417	0	34.5824	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1975.0	0	SC	0	2.0416	0	34.5810	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1976.0	0	SC	0	2.0411	0	34.5817	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1977.0	0	SC	0	2.0409	0	34.5819	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1978.0	0	SC	0	2.0409	0	34.5823	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1979.0	0	SC	0	2.0411	0	34.5822	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1980.0	0	SC	0	2.0407	0	34.5822	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1981.0	0	SC	0	2.0398	0	34.5817	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1982.0	0	SC	0	2.0392	0	34.5821	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1983.0	0	SC	0	2.0389	0	34.5818	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1984.0	0	SC	0	2.0386	0	34.5824	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1985.0	0	SC	0	2.0382	0	34.5832	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1986.0	0	SC	0	2.0382	0	34.5820	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1987.0	0	SC	0	2.0379	0	34.5820	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1988.0	0	SC	0	2.0375	0	34.5816	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1989.0	0	SC	0	2.0367	0	34.5826	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1990.0	0	SC	0	2.0356	0	34.5825	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1991.0	0	SC	0	2.0342	0	34.5832	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1992.0	0	SC	0	2.0334	0	34.5837	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1993.0	0	SC	0	2.0325	0	34.5837	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1994.0	0	SC	0	2.0303	0	34.5836	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1995.0	0	SC	0	2.0273	0	34.5838	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1996.0	0	SC	0	2.0243	0	34.5846	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1997.0	0	SC	0	2.0236	0	34.5853	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1998.0	0	SC	0	2.0234	0	34.5853	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	1999.0	0	SC	0	2.0214	0	34.5849	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2000.0	0	SC	0	2.0192	0	34.5849	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2001.0	0	SC	0	2.0158	0	34.5862	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2002.0	0	SC	0	2.0137	0	34.5869	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2003.0	0	SC	0	2.0131	0	34.5873	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2004.0	0	SC	0	2.0123	0	34.5860	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2005.0	0	SC	0	2.0108	0	34.5869	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2006.0	0	SC	0	2.0093	0	34.5872	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2007.0	0	SC	0	2.0088	0	34.5876	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2008.0	0	SC	0	2.0090	0	34.5861	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2009.0	0	SC	0	2.0083	0	34.5870	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2010.0	0	SC	0	2.0082	0	34.5876	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2011.0	0	SC	0	2.0082	0	34.5877	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2012.0	0	SC	0	2.0078	0	34.5872	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2013.0	0	SC	0	2.0070	0	34.5869	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2014.0	0	SC	0	2.0056	0	34.5871	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2015.0	0	SC	0	2.0050	0	34.5871	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2016.0	0	SC	0	2.0045	0	34.5880	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2017.0	0	SC	0	2.0034	0	34.5878	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2018.0	0	SC	0	2.0024	0	34.5875	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2019.0	0	SC	0	2.0018	0	34.5877	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2020.0	0	SC	0	2.0020	0	34.5885	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2021.0	0	SC	0	2.0019	0	34.5883	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2022.0	0	SC	0	2.0010	0	34.5887	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2023.0	0	SC	0	2.0006	0	34.5893	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2024.0	0	SC	0	2.0004	0	34.5891	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2025.0	0	SC	0	1.9990	0	34.5884	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2026.0	0	SC	0	1.9971	0	34.5888	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2027.0	0	SC	0	1.9954	0	34.5894	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2028.0	0	SC	0	1.9950	0	34.5893	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2029.0	0	SC	0	1.9942	0	34.5903	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2030.0	0	SC	0	1.9927	0	34.5897	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2031.0	0	SC	0	1.9934	0	34.5898	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2032.0	0	SC	0	1.9924	0	34.5905	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2033.0	0	SC	0	1.9895	0	34.5909	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2034.0	0	SC	0	1.9889	0	34.5905	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2035.0	0	SC	0	1.9877	0	34.5909	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2036.0	0	SC	0	1.9874	0	34.5915	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2037.0	0	SC	0	1.9872	0	34.5908	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2038.0	0	SC	0	1.9867	0	34.5913	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2039.0	0	SC	0	1.9869	0	34.5909	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2040.0	0	SC	0	1.9850	0	34.5912	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2041.0	0	SC	0	1.9841	0	34.5914	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2042.0	0	SC	0	1.9828	0	34.5920	0
JGQH___2001935	004	C	10/15/2001	02:45	150.0075	30.0042	0	2043.0	0	SC	0	1.9808	0	34.5924	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	0.0	0	BD	0	26.86	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	1.0	0	BD	0	26.92	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	2.0	0	BD	0	26.92	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	3.0	0	BD	0	26.91	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	4.0	0	BD	0	26.91	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	5.0	0	BD	0	26.91	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	6.0	0	BD	0	26.91	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	7.0	0	BD	0	26.93	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	8.0	0	BD	0	26.93	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	9.0	0	BD	0	26.93	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	10.0	0	BD	0	26.93	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	11.0	0	BD	0	26.93	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	12.0	0	BD	0	26.93	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	13.0	0	BD	0	26.93	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	14.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	15.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	16.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	17.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	18.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	19.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	20.0	0	BD	0	26.95	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	21.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	22.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	23.0	0	BD	0	26.95	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	24.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	25.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	26.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	27.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	28.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	29.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	30.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	31.0	0	BD	0	26.95	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	32.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	33.0	0	BD	0	26.95	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	34.0	0	BD	0	26.96	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	35.0	0	BD	0	26.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	36.0	0	BD	0	26.95	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	37.0	0	BD	0	27.04	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	38.0	0	BD	0	27.04	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	39.0	0	BD	0	27.05	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	40.0	0	BD	0	27.01	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	41.0	0	BD	0	26.83	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	42.0	0	BD	0	26.69	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	43.0	0	BD	0	26.60	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	44.0	0	BD	0	26.28	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	45.0	0	BD	0	25.84	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	46.0	0	BD	0	25.58	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	47.0	0	BD	0	25.33	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	48.0	0	BD	0	24.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	49.0	0	BD	0	24.81	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	50.0	0	BD	0	24.67	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	51.0	0	BD	0	24.58	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	52.0	0	BD	0	24.39	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	53.0	0	BD	0	24.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	54.0	0	BD	0	24.29	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	55.0	0	BD	0	24.23	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	56.0	0	BD	0	24.14	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	57.0	0	BD	0	23.96	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	58.0	0	BD	0	23.84	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	59.0	0	BD	0	23.68	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	60.0	0	BD	0	23.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	61.0	0	BD	0	23.39	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	62.0	0	BD	0	23.35	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	63.0	0	BD	0	23.35	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	64.0	0	BD	0	23.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	65.0	0	BD	0	23.32	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	66.0	0	BD	0	23.07	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	67.0	0	BD	0	22.82	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	68.0	0	BD	0	22.69	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	69.0	0	BD	0	22.65	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	70.0	0	BD	0	22.52	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	71.0	0	BD	0	22.44	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	72.0	0	BD	0	22.40	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	73.0	0	BD	0	22.38	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	74.0	0	BD	0	22.34	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	75.0	0	BD	0	22.28	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	76.0	0	BD	0	22.18	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	77.0	0	BD	0	22.02	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	78.0	0	BD	0	21.97	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	79.0	0	BD	0	21.92	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	80.0	0	BD	0	21.88	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	81.0	0	BD	0	21.83	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	82.0	0	BD	0	21.74	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	83.0	0	BD	0	21.69	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	84.0	0	BD	0	21.67	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	85.0	0	BD	0	21.64	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	86.0	0	BD	0	21.63	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	87.0	0	BD	0	21.52	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	88.0	0	BD	0	21.44	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	89.0	0	BD	0	21.40	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	90.0	0	BD	0	21.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	91.0	0	BD	0	21.29	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	92.0	0	BD	0	21.16	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	93.0	0	BD	0	21.11	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	94.0	0	BD	0	21.07	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	95.0	0	BD	0	21.01	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	96.0	0	BD	0	20.99	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	97.0	0	BD	0	20.97	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	98.0	0	BD	0	20.95	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	99.0	0	BD	0	20.90	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	100.0	0	BD	0	20.87	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	101.0	0	BD	0	20.81	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	102.0	0	BD	0	20.69	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	103.0	0	BD	0	20.64	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	104.0	0	BD	0	20.61	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	105.0	0	BD	0	20.60	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	106.0	0	BD	0	20.57	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	107.0	0	BD	0	20.54	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	108.0	0	BD	0	20.54	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	109.0	0	BD	0	20.53	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	110.0	0	BD	0	20.42	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	111.0	0	BD	0	20.37	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	112.0	0	BD	0	20.34	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	113.0	0	BD	0	20.31	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	114.0	0	BD	0	20.29	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	115.0	0	BD	0	20.27	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	116.0	0	BD	0	20.23	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	117.0	0	BD	0	20.19	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	118.0	0	BD	0	20.16	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	119.0	0	BD	0	20.12	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	120.0	0	BD	0	20.10	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	121.0	0	BD	0	20.06	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	122.0	0	BD	0	20.02	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	123.0	0	BD	0	19.96	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	124.0	0	BD	0	19.93	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	125.0	0	BD	0	19.90	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	126.0	0	BD	0	19.89	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	127.0	0	BD	0	19.85	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	128.0	0	BD	0	19.82	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	129.0	0	BD	0	19.78	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	130.0	0	BD	0	19.75	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	131.0	0	BD	0	19.72	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	132.0	0	BD	0	19.72	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	133.0	0	BD	0	19.69	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	134.0	0	BD	0	19.66	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	135.0	0	BD	0	19.64	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	136.0	0	BD	0	19.62	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	137.0	0	BD	0	19.60	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	138.0	0	BD	0	19.58	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	139.0	0	BD	0	19.57	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	140.0	0	BD	0	19.55	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	141.0	0	BD	0	19.53	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	142.0	0	BD	0	19.52	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	143.0	0	BD	0	19.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	144.0	0	BD	0	19.46	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	145.0	0	BD	0	19.43	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	146.0	0	BD	0	19.40	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	147.0	0	BD	0	19.37	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	148.0	0	BD	0	19.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	149.0	0	BD	0	19.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	150.0	0	BD	0	19.35	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	151.0	0	BD	0	19.35	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	152.0	0	BD	0	19.32	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	153.0	0	BD	0	19.27	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	154.0	0	BD	0	19.26	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	155.0	0	BD	0	19.24	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	156.0	0	BD	0	19.21	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	157.0	0	BD	0	19.19	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	158.0	0	BD	0	19.17	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	159.0	0	BD	0	19.16	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	160.0	0	BD	0	19.13	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	161.0	0	BD	0	19.10	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	162.0	0	BD	0	19.10	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	163.0	0	BD	0	19.07	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	164.0	0	BD	0	19.03	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	165.0	0	BD	0	19.02	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	166.0	0	BD	0	19.01	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	167.0	0	BD	0	19.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	168.0	0	BD	0	18.96	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	169.0	0	BD	0	18.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	170.0	0	BD	0	18.92	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	171.0	0	BD	0	18.90	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	172.0	0	BD	0	18.88	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	173.0	0	BD	0	18.85	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	174.0	0	BD	0	18.77	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	175.0	0	BD	0	18.73	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	176.0	0	BD	0	18.70	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	177.0	0	BD	0	18.67	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	178.0	0	BD	0	18.62	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	179.0	0	BD	0	18.61	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	180.0	0	BD	0	18.59	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	181.0	0	BD	0	18.56	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	182.0	0	BD	0	18.55	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	183.0	0	BD	0	18.53	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	184.0	0	BD	0	18.52	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	185.0	0	BD	0	18.47	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	186.0	0	BD	0	18.42	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	187.0	0	BD	0	18.40	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	188.0	0	BD	0	18.39	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	189.0	0	BD	0	18.38	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	190.0	0	BD	0	18.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	191.0	0	BD	0	18.35	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	192.0	0	BD	0	18.32	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	193.0	0	BD	0	18.29	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	194.0	0	BD	0	18.24	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	195.0	0	BD	0	18.20	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	196.0	0	BD	0	18.17	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	197.0	0	BD	0	18.11	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	198.0	0	BD	0	18.10	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	199.0	0	BD	0	18.10	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	200.0	0	BD	0	18.09	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	201.0	0	BD	0	18.08	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	202.0	0	BD	0	18.07	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	203.0	0	BD	0	18.05	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	204.0	0	BD	0	18.02	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	205.0	0	BD	0	18.01	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	206.0	0	BD	0	18.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	207.0	0	BD	0	17.99	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	208.0	0	BD	0	17.98	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	209.0	0	BD	0	17.97	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	210.0	0	BD	0	17.96	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	211.0	0	BD	0	17.93	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	212.0	0	BD	0	17.92	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	213.0	0	BD	0	17.90	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	214.0	0	BD	0	17.89	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	215.0	0	BD	0	17.88	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	216.0	0	BD	0	17.87	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	217.0	0	BD	0	17.86	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	218.0	0	BD	0	17.85	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	219.0	0	BD	0	17.83	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	220.0	0	BD	0	17.82	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	221.0	0	BD	0	17.81	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	222.0	0	BD	0	17.80	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	223.0	0	BD	0	17.80	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	224.0	0	BD	0	17.79	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	225.0	0	BD	0	17.78	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	226.0	0	BD	0	17.77	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	227.0	0	BD	0	17.76	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	228.0	0	BD	0	17.76	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	229.0	0	BD	0	17.75	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	230.0	0	BD	0	17.74	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	231.0	0	BD	0	17.71	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	232.0	0	BD	0	17.68	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	233.0	0	BD	0	17.67	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	234.0	0	BD	0	17.66	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	235.0	0	BD	0	17.64	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	236.0	0	BD	0	17.64	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	237.0	0	BD	0	17.62	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	238.0	0	BD	0	17.60	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	239.0	0	BD	0	17.58	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	240.0	0	BD	0	17.56	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	241.0	0	BD	0	17.55	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	242.0	0	BD	0	17.53	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	243.0	0	BD	0	17.53	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	244.0	0	BD	0	17.53	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	245.0	0	BD	0	17.53	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	246.0	0	BD	0	17.51	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	247.0	0	BD	0	17.49	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	248.0	0	BD	0	17.49	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	249.0	0	BD	0	17.47	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	250.0	0	BD	0	17.44	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	251.0	0	BD	0	17.43	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	252.0	0	BD	0	17.42	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	253.0	0	BD	0	17.41	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	254.0	0	BD	0	17.40	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	255.0	0	BD	0	17.39	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	256.0	0	BD	0	17.39	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	257.0	0	BD	0	17.37	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	258.0	0	BD	0	17.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	259.0	0	BD	0	17.35	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	260.0	0	BD	0	17.34	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	261.0	0	BD	0	17.33	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	262.0	0	BD	0	17.32	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	263.0	0	BD	0	17.32	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	264.0	0	BD	0	17.30	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	265.0	0	BD	0	17.29	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	266.0	0	BD	0	17.29	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	267.0	0	BD	0	17.29	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	268.0	0	BD	0	17.28	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	269.0	0	BD	0	17.28	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	270.0	0	BD	0	17.27	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	271.0	0	BD	0	17.26	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	272.0	0	BD	0	17.26	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	273.0	0	BD	0	17.26	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	274.0	0	BD	0	17.25	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	275.0	0	BD	0	17.25	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	276.0	0	BD	0	17.25	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	277.0	0	BD	0	17.25	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	278.0	0	BD	0	17.24	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	279.0	0	BD	0	17.23	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	280.0	0	BD	0	17.23	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	281.0	0	BD	0	17.22	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	282.0	0	BD	0	17.21	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	283.0	0	BD	0	17.20	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	284.0	0	BD	0	17.20	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	285.0	0	BD	0	17.20	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	286.0	0	BD	0	17.19	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	287.0	0	BD	0	17.18	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	288.0	0	BD	0	17.17	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	289.0	0	BD	0	17.16	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	290.0	0	BD	0	17.16	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	291.0	0	BD	0	17.16	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	292.0	0	BD	0	17.16	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	293.0	0	BD	0	17.15	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	294.0	0	BD	0	17.15	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	295.0	0	BD	0	17.15	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	296.0	0	BD	0	17.14	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	297.0	0	BD	0	17.12	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	298.0	0	BD	0	17.11	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	299.0	0	BD	0	17.11	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	300.0	0	BD	0	17.10	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	301.0	0	BD	0	17.08	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	302.0	0	BD	0	17.08	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	303.0	0	BD	0	17.06	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	304.0	0	BD	0	17.06	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	305.0	0	BD	0	17.04	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	306.0	0	BD	0	17.02	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	307.0	0	BD	0	17.02	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	308.0	0	BD	0	17.02	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	309.0	0	BD	0	17.02	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	310.0	0	BD	0	17.01	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	311.0	0	BD	0	17.01	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	312.0	0	BD	0	17.01	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	313.0	0	BD	0	17.01	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	314.0	0	BD	0	17.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	315.0	0	BD	0	17.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	316.0	0	BD	0	17.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	317.0	0	BD	0	17.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	318.0	0	BD	0	17.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	319.0	0	BD	0	16.97	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	320.0	0	BD	0	16.95	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	321.0	0	BD	0	16.95	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	322.0	0	BD	0	16.93	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	323.0	0	BD	0	16.92	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	324.0	0	BD	0	16.90	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	325.0	0	BD	0	16.90	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	326.0	0	BD	0	16.88	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	327.0	0	BD	0	16.88	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	328.0	0	BD	0	16.87	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	329.0	0	BD	0	16.87	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	330.0	0	BD	0	16.85	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	331.0	0	BD	0	16.82	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	332.0	0	BD	0	16.79	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	333.0	0	BD	0	16.78	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	334.0	0	BD	0	16.76	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	335.0	0	BD	0	16.75	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	336.0	0	BD	0	16.74	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	337.0	0	BD	0	16.71	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	338.0	0	BD	0	16.70	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	339.0	0	BD	0	16.69	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	340.0	0	BD	0	16.67	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	341.0	0	BD	0	16.66	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	342.0	0	BD	0	16.64	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	343.0	0	BD	0	16.63	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	344.0	0	BD	0	16.63	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	345.0	0	BD	0	16.61	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	346.0	0	BD	0	16.60	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	347.0	0	BD	0	16.58	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	348.0	0	BD	0	16.55	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	349.0	0	BD	0	16.53	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	350.0	0	BD	0	16.52	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	351.0	0	BD	0	16.51	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	352.0	0	BD	0	16.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	353.0	0	BD	0	16.45	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	354.0	0	BD	0	16.44	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	355.0	0	BD	0	16.43	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	356.0	0	BD	0	16.41	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	357.0	0	BD	0	16.38	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	358.0	0	BD	0	16.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	359.0	0	BD	0	16.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	360.0	0	BD	0	16.35	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	361.0	0	BD	0	16.33	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	362.0	0	BD	0	16.31	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	363.0	0	BD	0	16.29	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	364.0	0	BD	0	16.23	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	365.0	0	BD	0	16.18	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	366.0	0	BD	0	16.11	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	367.0	0	BD	0	16.09	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	368.0	0	BD	0	16.09	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	369.0	0	BD	0	16.08	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	370.0	0	BD	0	16.07	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	371.0	0	BD	0	16.07	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	372.0	0	BD	0	16.06	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	373.0	0	BD	0	16.05	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	374.0	0	BD	0	16.03	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	375.0	0	BD	0	16.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	376.0	0	BD	0	15.95	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	377.0	0	BD	0	15.92	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	378.0	0	BD	0	15.91	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	379.0	0	BD	0	15.91	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	380.0	0	BD	0	15.91	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	381.0	0	BD	0	15.90	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	382.0	0	BD	0	15.90	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	383.0	0	BD	0	15.89	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	384.0	0	BD	0	15.86	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	385.0	0	BD	0	15.85	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	386.0	0	BD	0	15.83	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	387.0	0	BD	0	15.82	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	388.0	0	BD	0	15.80	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	389.0	0	BD	0	15.79	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	390.0	0	BD	0	15.79	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	391.0	0	BD	0	15.78	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	392.0	0	BD	0	15.76	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	393.0	0	BD	0	15.75	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	394.0	0	BD	0	15.75	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	395.0	0	BD	0	15.74	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	396.0	0	BD	0	15.73	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	397.0	0	BD	0	15.73	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	398.0	0	BD	0	15.70	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	399.0	0	BD	0	15.67	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	400.0	0	BD	0	15.65	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	401.0	0	BD	0	15.62	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	402.0	0	BD	0	15.57	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	403.0	0	BD	0	15.56	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	404.0	0	BD	0	15.54	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	405.0	0	BD	0	15.53	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	406.0	0	BD	0	15.51	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	407.0	0	BD	0	15.48	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	408.0	0	BD	0	15.45	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	409.0	0	BD	0	15.43	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	410.0	0	BD	0	15.42	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	411.0	0	BD	0	15.40	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	412.0	0	BD	0	15.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	413.0	0	BD	0	15.33	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	414.0	0	BD	0	15.28	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	415.0	0	BD	0	15.25	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	416.0	0	BD	0	15.21	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	417.0	0	BD	0	15.19	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	418.0	0	BD	0	15.13	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	419.0	0	BD	0	15.05	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	420.0	0	BD	0	15.02	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	421.0	0	BD	0	15.02	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	422.0	0	BD	0	15.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	423.0	0	BD	0	14.99	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	424.0	0	BD	0	14.96	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	425.0	0	BD	0	14.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	426.0	0	BD	0	14.93	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	427.0	0	BD	0	14.93	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	428.0	0	BD	0	14.91	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	429.0	0	BD	0	14.88	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	430.0	0	BD	0	14.85	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	431.0	0	BD	0	14.84	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	432.0	0	BD	0	14.84	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	433.0	0	BD	0	14.83	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	434.0	0	BD	0	14.82	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	435.0	0	BD	0	14.81	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	436.0	0	BD	0	14.81	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	437.0	0	BD	0	14.80	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	438.0	0	BD	0	14.79	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	439.0	0	BD	0	14.77	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	440.0	0	BD	0	14.76	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	441.0	0	BD	0	14.68	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	442.0	0	BD	0	14.63	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	443.0	0	BD	0	14.60	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	444.0	0	BD	0	14.55	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	445.0	0	BD	0	14.52	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	446.0	0	BD	0	14.52	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	447.0	0	BD	0	14.51	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	448.0	0	BD	0	14.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	449.0	0	BD	0	14.48	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	450.0	0	BD	0	14.47	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	451.0	0	BD	0	14.44	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	452.0	0	BD	0	14.42	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	453.0	0	BD	0	14.40	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	454.0	0	BD	0	14.39	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	455.0	0	BD	0	14.37	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	456.0	0	BD	0	14.27	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	457.0	0	BD	0	14.21	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	458.0	0	BD	0	14.17	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	459.0	0	BD	0	14.12	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	460.0	0	BD	0	14.08	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	461.0	0	BD	0	14.06	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	462.0	0	BD	0	14.03	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	463.0	0	BD	0	14.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	464.0	0	BD	0	13.97	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	465.0	0	BD	0	13.93	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	466.0	0	BD	0	13.90	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	467.0	0	BD	0	13.90	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	468.0	0	BD	0	13.88	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	469.0	0	BD	0	13.86	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	470.0	0	BD	0	13.84	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	471.0	0	BD	0	13.83	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	472.0	0	BD	0	13.82	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	473.0	0	BD	0	13.74	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	474.0	0	BD	0	13.67	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	475.0	0	BD	0	13.65	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	476.0	0	BD	0	13.64	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	477.0	0	BD	0	13.63	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	478.0	0	BD	0	13.63	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	479.0	0	BD	0	13.62	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	480.0	0	BD	0	13.59	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	481.0	0	BD	0	13.54	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	482.0	0	BD	0	13.51	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	483.0	0	BD	0	13.48	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	484.0	0	BD	0	13.45	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	485.0	0	BD	0	13.44	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	486.0	0	BD	0	13.42	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	487.0	0	BD	0	13.40	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	488.0	0	BD	0	13.39	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	489.0	0	BD	0	13.37	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	490.0	0	BD	0	13.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	491.0	0	BD	0	13.34	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	492.0	0	BD	0	13.33	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	493.0	0	BD	0	13.31	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	494.0	0	BD	0	13.32	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	495.0	0	BD	0	13.28	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	496.0	0	BD	0	13.26	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	497.0	0	BD	0	13.24	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	498.0	0	BD	0	13.23	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	499.0	0	BD	0	13.21	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	500.0	0	BD	0	13.19	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	501.0	0	BD	0	13.17	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	502.0	0	BD	0	13.13	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	503.0	0	BD	0	13.09	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	504.0	0	BD	0	13.05	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	505.0	0	BD	0	13.03	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	506.0	0	BD	0	12.92	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	507.0	0	BD	0	12.80	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	508.0	0	BD	0	12.76	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	509.0	0	BD	0	12.71	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	510.0	0	BD	0	12.66	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	511.0	0	BD	0	12.61	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	512.0	0	BD	0	12.56	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	513.0	0	BD	0	12.54	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	514.0	0	BD	0	12.52	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	515.0	0	BD	0	12.51	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	516.0	0	BD	0	12.48	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	517.0	0	BD	0	12.47	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	518.0	0	BD	0	12.45	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	519.0	0	BD	0	12.44	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	520.0	0	BD	0	12.41	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	521.0	0	BD	0	12.40	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	522.0	0	BD	0	12.38	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	523.0	0	BD	0	12.35	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	524.0	0	BD	0	12.33	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	525.0	0	BD	0	12.32	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	526.0	0	BD	0	12.32	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	527.0	0	BD	0	12.30	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	528.0	0	BD	0	12.29	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	529.0	0	BD	0	12.28	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	530.0	0	BD	0	12.27	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	531.0	0	BD	0	12.22	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	532.0	0	BD	0	12.20	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	533.0	0	BD	0	12.18	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	534.0	0	BD	0	12.14	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	535.0	0	BD	0	12.09	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	536.0	0	BD	0	12.08	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	537.0	0	BD	0	12.07	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	538.0	0	BD	0	12.06	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	539.0	0	BD	0	12.05	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	540.0	0	BD	0	12.03	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	541.0	0	BD	0	12.01	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	542.0	0	BD	0	12.01	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	543.0	0	BD	0	11.99	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	544.0	0	BD	0	11.97	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	545.0	0	BD	0	11.96	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	546.0	0	BD	0	11.93	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	547.0	0	BD	0	11.92	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	548.0	0	BD	0	11.90	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	549.0	0	BD	0	11.89	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	550.0	0	BD	0	11.88	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	551.0	0	BD	0	11.87	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	552.0	0	BD	0	11.86	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	553.0	0	BD	0	11.86	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	554.0	0	BD	0	11.86	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	555.0	0	BD	0	11.84	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	556.0	0	BD	0	11.80	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	557.0	0	BD	0	11.75	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	558.0	0	BD	0	11.70	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	559.0	0	BD	0	11.64	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	560.0	0	BD	0	11.59	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	561.0	0	BD	0	11.54	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	562.0	0	BD	0	11.51	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	563.0	0	BD	0	11.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	564.0	0	BD	0	11.48	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	565.0	0	BD	0	11.41	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	566.0	0	BD	0	11.30	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	567.0	0	BD	0	11.10	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	568.0	0	BD	0	11.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	569.0	0	BD	0	10.86	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	570.0	0	BD	0	10.70	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	571.0	0	BD	0	10.59	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	572.0	0	BD	0	10.53	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	573.0	0	BD	0	10.49	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	574.0	0	BD	0	10.47	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	575.0	0	BD	0	10.46	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	576.0	0	BD	0	10.45	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	577.0	0	BD	0	10.42	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	578.0	0	BD	0	10.37	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	579.0	0	BD	0	10.31	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	580.0	0	BD	0	10.26	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	581.0	0	BD	0	10.24	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	582.0	0	BD	0	10.19	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	583.0	0	BD	0	10.13	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	584.0	0	BD	0	10.11	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	585.0	0	BD	0	10.06	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	586.0	0	BD	0	10.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	587.0	0	BD	0	9.95	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	588.0	0	BD	0	9.92	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	589.0	0	BD	0	9.87	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	590.0	0	BD	0	9.78	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	591.0	0	BD	0	9.75	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	592.0	0	BD	0	9.75	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	593.0	0	BD	0	9.73	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	594.0	0	BD	0	9.72	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	595.0	0	BD	0	9.70	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	596.0	0	BD	0	9.66	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	597.0	0	BD	0	9.65	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	598.0	0	BD	0	9.62	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	599.0	0	BD	0	9.56	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	600.0	0	BD	0	9.52	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	601.0	0	BD	0	9.49	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	602.0	0	BD	0	9.47	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	603.0	0	BD	0	9.46	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	604.0	0	BD	0	9.44	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	605.0	0	BD	0	9.41	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	606.0	0	BD	0	9.39	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	607.0	0	BD	0	9.35	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	608.0	0	BD	0	9.33	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	609.0	0	BD	0	9.25	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	610.0	0	BD	0	9.20	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	611.0	0	BD	0	9.14	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	612.0	0	BD	0	9.03	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	613.0	0	BD	0	8.98	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	614.0	0	BD	0	8.93	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	615.0	0	BD	0	8.88	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	616.0	0	BD	0	8.87	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	617.0	0	BD	0	8.85	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	618.0	0	BD	0	8.83	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	619.0	0	BD	0	8.80	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	620.0	0	BD	0	8.80	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	621.0	0	BD	0	8.77	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	622.0	0	BD	0	8.73	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	623.0	0	BD	0	8.71	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	624.0	0	BD	0	8.68	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	625.0	0	BD	0	8.66	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	626.0	0	BD	0	8.60	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	627.0	0	BD	0	8.59	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	628.0	0	BD	0	8.55	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	629.0	0	BD	0	8.49	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	630.0	0	BD	0	8.45	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	631.0	0	BD	0	8.39	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	632.0	0	BD	0	8.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	633.0	0	BD	0	8.33	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	634.0	0	BD	0	8.29	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	635.0	0	BD	0	8.22	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	636.0	0	BD	0	8.19	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	637.0	0	BD	0	8.17	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	638.0	0	BD	0	8.17	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	639.0	0	BD	0	8.15	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	640.0	0	BD	0	8.14	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	641.0	0	BD	0	8.11	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	642.0	0	BD	0	8.08	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	643.0	0	BD	0	8.08	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	644.0	0	BD	0	8.05	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	645.0	0	BD	0	8.03	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	646.0	0	BD	0	7.99	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	647.0	0	BD	0	7.97	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	648.0	0	BD	0	7.95	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	649.0	0	BD	0	7.92	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	650.0	0	BD	0	7.88	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	651.0	0	BD	0	7.87	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	652.0	0	BD	0	7.85	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	653.0	0	BD	0	7.78	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	654.0	0	BD	0	7.72	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	655.0	0	BD	0	7.69	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	656.0	0	BD	0	7.68	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	657.0	0	BD	0	7.68	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	658.0	0	BD	0	7.66	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	659.0	0	BD	0	7.66	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	660.0	0	BD	0	7.66	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	661.0	0	BD	0	7.65	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	662.0	0	BD	0	7.66	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	663.0	0	BD	0	7.65	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	664.0	0	BD	0	7.65	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	665.0	0	BD	0	7.65	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	666.0	0	BD	0	7.64	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	667.0	0	BD	0	7.64	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	668.0	0	BD	0	7.63	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	669.0	0	BD	0	7.63	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	670.0	0	BD	0	7.62	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	671.0	0	BD	0	7.63	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	672.0	0	BD	0	7.62	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	673.0	0	BD	0	7.60	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	674.0	0	BD	0	7.57	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	675.0	0	BD	0	7.53	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	676.0	0	BD	0	7.52	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	677.0	0	BD	0	7.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	678.0	0	BD	0	7.45	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	679.0	0	BD	0	7.43	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	680.0	0	BD	0	7.41	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	681.0	0	BD	0	7.39	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	682.0	0	BD	0	7.37	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	683.0	0	BD	0	7.35	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	684.0	0	BD	0	7.33	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	685.0	0	BD	0	7.31	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	686.0	0	BD	0	7.26	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	687.0	0	BD	0	7.23	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	688.0	0	BD	0	7.22	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	689.0	0	BD	0	7.21	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	690.0	0	BD	0	7.18	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	691.0	0	BD	0	7.14	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	692.0	0	BD	0	7.11	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	693.0	0	BD	0	7.08	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	694.0	0	BD	0	7.03	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	695.0	0	BD	0	7.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	696.0	0	BD	0	6.99	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	697.0	0	BD	0	6.98	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	698.0	0	BD	0	6.96	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	699.0	0	BD	0	6.94	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	700.0	0	BD	0	6.91	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	701.0	0	BD	0	6.90	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	702.0	0	BD	0	6.91	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	703.0	0	BD	0	6.90	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	704.0	0	BD	0	6.88	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	705.0	0	BD	0	6.81	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	706.0	0	BD	0	6.79	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	707.0	0	BD	0	6.78	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	708.0	0	BD	0	6.75	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	709.0	0	BD	0	6.73	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	710.0	0	BD	0	6.72	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	711.0	0	BD	0	6.67	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	712.0	0	BD	0	6.63	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	713.0	0	BD	0	6.61	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	714.0	0	BD	0	6.59	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	715.0	0	BD	0	6.57	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	716.0	0	BD	0	6.54	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	717.0	0	BD	0	6.51	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	718.0	0	BD	0	6.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	719.0	0	BD	0	6.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	720.0	0	BD	0	6.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	721.0	0	BD	0	6.49	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	722.0	0	BD	0	6.49	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	723.0	0	BD	0	6.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	724.0	0	BD	0	6.45	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	725.0	0	BD	0	6.39	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	726.0	0	BD	0	6.38	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	727.0	0	BD	0	6.45	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	728.0	0	BD	0	6.48	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	729.0	0	BD	0	6.49	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	730.0	0	BD	0	6.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	731.0	0	BD	0	6.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	732.0	0	BD	0	6.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	733.0	0	BD	0	6.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	734.0	0	BD	0	6.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	735.0	0	BD	0	6.48	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	736.0	0	BD	0	6.48	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	737.0	0	BD	0	6.46	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	738.0	0	BD	0	6.44	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	739.0	0	BD	0	6.43	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	740.0	0	BD	0	6.41	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	741.0	0	BD	0	6.40	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	742.0	0	BD	0	6.38	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	743.0	0	BD	0	6.37	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	744.0	0	BD	0	6.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	745.0	0	BD	0	6.34	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	746.0	0	BD	0	6.33	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	747.0	0	BD	0	6.31	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	748.0	0	BD	0	6.29	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	749.0	0	BD	0	6.30	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	750.0	0	BD	0	6.30	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	751.0	0	BD	0	6.29	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	752.0	0	BD	0	6.29	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	753.0	0	BD	0	6.26	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	754.0	0	BD	0	6.23	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	755.0	0	BD	0	6.19	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	756.0	0	BD	0	6.16	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	757.0	0	BD	0	6.13	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	758.0	0	BD	0	6.11	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	759.0	0	BD	0	6.10	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	760.0	0	BD	0	6.09	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	761.0	0	BD	0	6.08	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	762.0	0	BD	0	6.05	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	763.0	0	BD	0	6.04	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	764.0	0	BD	0	5.98	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	765.0	0	BD	0	5.92	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	766.0	0	BD	0	5.88	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	767.0	0	BD	0	5.87	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	768.0	0	BD	0	5.86	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	769.0	0	BD	0	5.84	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	770.0	0	BD	0	5.82	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	771.0	0	BD	0	5.81	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	772.0	0	BD	0	5.79	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	773.0	0	BD	0	5.77	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	774.0	0	BD	0	5.74	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	775.0	0	BD	0	5.72	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	776.0	0	BD	0	5.71	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	777.0	0	BD	0	5.69	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	778.0	0	BD	0	5.68	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	779.0	0	BD	0	5.67	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	780.0	0	BD	0	5.66	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	781.0	0	BD	0	5.64	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	782.0	0	BD	0	5.60	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	783.0	0	BD	0	5.59	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	784.0	0	BD	0	5.57	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	785.0	0	BD	0	5.56	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	786.0	0	BD	0	5.55	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	787.0	0	BD	0	5.54	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	788.0	0	BD	0	5.52	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	789.0	0	BD	0	5.51	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	790.0	0	BD	0	5.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	791.0	0	BD	0	5.48	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	792.0	0	BD	0	5.48	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	793.0	0	BD	0	5.48	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	794.0	0	BD	0	5.47	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	795.0	0	BD	0	5.47	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	796.0	0	BD	0	5.47	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	797.0	0	BD	0	5.46	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	798.0	0	BD	0	5.46	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	799.0	0	BD	0	5.46	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	800.0	0	BD	0	5.46	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	801.0	0	BD	0	5.46	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	802.0	0	BD	0	5.48	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	803.0	0	BD	0	5.49	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	804.0	0	BD	0	5.51	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	805.0	0	BD	0	5.55	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	806.0	0	BD	0	5.58	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	807.0	0	BD	0	5.58	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	808.0	0	BD	0	5.55	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	809.0	0	BD	0	5.55	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	810.0	0	BD	0	5.54	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	811.0	0	BD	0	5.52	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	812.0	0	BD	0	5.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	813.0	0	BD	0	5.49	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	814.0	0	BD	0	5.48	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	815.0	0	BD	0	5.47	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	816.0	0	BD	0	5.44	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	817.0	0	BD	0	5.42	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	818.0	0	BD	0	5.39	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	819.0	0	BD	0	5.35	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	820.0	0	BD	0	5.35	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	821.0	0	BD	0	5.33	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	822.0	0	BD	0	5.30	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	823.0	0	BD	0	5.27	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	824.0	0	BD	0	5.25	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	825.0	0	BD	0	5.24	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	826.0	0	BD	0	5.22	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	827.0	0	BD	0	5.22	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	828.0	0	BD	0	5.22	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	829.0	0	BD	0	5.21	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	830.0	0	BD	0	5.19	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	831.0	0	BD	0	5.19	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	832.0	0	BD	0	5.18	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	833.0	0	BD	0	5.18	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	834.0	0	BD	0	5.16	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	835.0	0	BD	0	5.14	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	836.0	0	BD	0	5.13	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	837.0	0	BD	0	5.12	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	838.0	0	BD	0	5.12	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	839.0	0	BD	0	5.11	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	840.0	0	BD	0	5.11	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	841.0	0	BD	0	5.10	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	842.0	0	BD	0	5.09	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	843.0	0	BD	0	5.09	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	844.0	0	BD	0	5.08	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	845.0	0	BD	0	5.09	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	846.0	0	BD	0	5.08	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	847.0	0	BD	0	5.06	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	848.0	0	BD	0	5.06	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	849.0	0	BD	0	5.05	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	850.0	0	BD	0	5.04	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	851.0	0	BD	0	5.03	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	852.0	0	BD	0	5.02	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	853.0	0	BD	0	5.02	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	854.0	0	BD	0	5.01	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	855.0	0	BD	0	5.02	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	856.0	0	BD	0	5.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	857.0	0	BD	0	5.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	858.0	0	BD	0	5.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	859.0	0	BD	0	5.00	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	860.0	0	BD	0	4.99	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	861.0	0	BD	0	4.99	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	862.0	0	BD	0	4.98	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	863.0	0	BD	0	4.97	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	864.0	0	BD	0	4.97	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	865.0	0	BD	0	4.96	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	866.0	0	BD	0	4.95	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	867.0	0	BD	0	4.95	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	868.0	0	BD	0	4.91	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	869.0	0	BD	0	4.90	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	870.0	0	BD	0	4.90	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	871.0	0	BD	0	4.89	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	872.0	0	BD	0	4.89	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	873.0	0	BD	0	4.90	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	874.0	0	BD	0	4.88	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	875.0	0	BD	0	4.87	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	876.0	0	BD	0	4.87	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	877.0	0	BD	0	4.87	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	878.0	0	BD	0	4.86	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	879.0	0	BD	0	4.84	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	880.0	0	BD	0	4.84	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	881.0	0	BD	0	4.84	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	882.0	0	BD	0	4.84	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	883.0	0	BD	0	4.83	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	884.0	0	BD	0	4.82	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	885.0	0	BD	0	4.82	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	886.0	0	BD	0	4.82	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	887.0	0	BD	0	4.81	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	888.0	0	BD	0	4.81	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	889.0	0	BD	0	4.80	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	890.0	0	BD	0	4.79	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	891.0	0	BD	0	4.79	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	892.0	0	BD	0	4.79	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	893.0	0	BD	0	4.78	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	894.0	0	BD	0	4.77	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	895.0	0	BD	0	4.77	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	896.0	0	BD	0	4.76	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	897.0	0	BD	0	4.76	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	898.0	0	BD	0	4.75	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	899.0	0	BD	0	4.73	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	900.0	0	BD	0	4.72	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	901.0	0	BD	0	4.72	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	902.0	0	BD	0	4.71	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	903.0	0	BD	0	4.71	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	904.0	0	BD	0	4.71	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	905.0	0	BD	0	4.70	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	906.0	0	BD	0	4.69	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	907.0	0	BD	0	4.67	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	908.0	0	BD	0	4.67	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	909.0	0	BD	0	4.66	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	910.0	0	BD	0	4.65	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	911.0	0	BD	0	4.63	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	912.0	0	BD	0	4.62	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	913.0	0	BD	0	4.62	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	914.0	0	BD	0	4.61	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	915.0	0	BD	0	4.60	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	916.0	0	BD	0	4.60	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	917.0	0	BD	0	4.59	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	918.0	0	BD	0	4.59	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	919.0	0	BD	0	4.58	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	920.0	0	BD	0	4.58	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	921.0	0	BD	0	4.57	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	922.0	0	BD	0	4.57	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	923.0	0	BD	0	4.57	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	924.0	0	BD	0	4.57	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	925.0	0	BD	0	4.57	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	926.0	0	BD	0	4.56	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	927.0	0	BD	0	4.56	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	928.0	0	BD	0	4.56	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	929.0	0	BD	0	4.55	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	930.0	0	BD	0	4.54	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	931.0	0	BD	0	4.53	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	932.0	0	BD	0	4.51	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	933.0	0	BD	0	4.51	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	934.0	0	BD	0	4.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	935.0	0	BD	0	4.51	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	936.0	0	BD	0	4.50	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	937.0	0	BD	0	4.49	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	938.0	0	BD	0	4.49	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	939.0	0	BD	0	4.49	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	940.0	0	BD	0	4.48	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	941.0	0	BD	0	4.48	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	942.0	0	BD	0	4.48	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	943.0	0	BD	0	4.47	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	944.0	0	BD	0	4.47	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	945.0	0	BD	0	4.47	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	946.0	0	BD	0	4.46	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	947.0	0	BD	0	4.46	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	948.0	0	BD	0	4.46	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	949.0	0	BD	0	4.46	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	950.0	0	BD	0	4.46	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	951.0	0	BD	0	4.46	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	952.0	0	BD	0	4.45	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	953.0	0	BD	0	4.44	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	954.0	0	BD	0	4.43	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	955.0	0	BD	0	4.42	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	956.0	0	BD	0	4.40	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	957.0	0	BD	0	4.39	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	958.0	0	BD	0	4.39	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	959.0	0	BD	0	4.38	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	960.0	0	BD	0	4.38	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	961.0	0	BD	0	4.38	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	962.0	0	BD	0	4.38	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	963.0	0	BD	0	4.37	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	964.0	0	BD	0	4.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	965.0	0	BD	0	4.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	966.0	0	BD	0	4.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	967.0	0	BD	0	4.36	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	968.0	0	BD	0	4.35	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	969.0	0	BD	0	4.34	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	970.0	0	BD	0	4.34	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	971.0	0	BD	0	4.32	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	972.0	0	BD	0	4.31	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	973.0	0	BD	0	4.29	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	974.0	0	BD	0	4.29	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	975.0	0	BD	0	4.28	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	976.0	0	BD	0	4.28	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	977.0	0	BD	0	4.28	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	978.0	0	BD	0	4.28	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	979.0	0	BD	0	4.27	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	980.0	0	BD	0	4.27	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	981.0	0	BD	0	4.26	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	982.0	0	BD	0	4.26	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	983.0	0	BD	0	4.25	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	984.0	0	BD	0	4.25	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	985.0	0	BD	0	4.24	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	986.0	0	BD	0	4.22	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	987.0	0	BD	0	4.20	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	988.0	0	BD	0	4.19	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	989.0	0	BD	0	4.20	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	990.0	0	BD	0	4.18	0
JGQH___2001935	005	C	10/15/2001	08:00	150.9967	29.9997	0	991.0	0	BD	0	4.18	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	0.0	0	BD	0	27.1	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	10.0	0	BD	0	26.9	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	20.0	0	BD	0	27.0	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	30.0	0	BD	0	26.9	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	50.0	0	BD	0	24.7	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	75.0	0	BD	0	22.3	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	100.0	0	BD	0	20.9	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	150.0	0	BD	0	19.4	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	200.0	0	BD	0	18.1	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	250.0	0	BD	0	17.4	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	300.0	0	BD	0	17.1	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	350.0	0	BD	0	16.5	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	400.0	0	BD	0	15.7	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	450.0	0	BD	0	14.5	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	500.0	0	BD	0	13.2	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	550.0	0	BD	0	11.9	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	600.0	0	BD	0	9.5	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	650.0	0	BD	0	7.9	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	700.0	0	BD	0	6.9	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	750.0	0	BD	0	6.3	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	800.0	0	BD	0	5.5	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	900.0	0	BD	0	4.7	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	0.0	0	BD	0	27.1	0	34.215	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	10.0	0	BD	0	26.9	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	20.0	0	BD	0	27.0	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	30.0	0	BD	0	26.9	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	50.0	0	BD	0	24.7	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	75.0	0	BD	0	22.3	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	100.0	0	BD	0	20.9	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	150.0	0	BD	0	19.4	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	200.0	0	BD	0	18.1	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	250.0	0	BD	0	17.4	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	300.0	0	BD	0	17.1	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	350.0	0	BD	0	16.5	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	400.0	0	BD	0	15.7	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	450.0	0	BD	0	14.5	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	500.0	0	BD	0	13.2	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	550.0	0	BD	0	11.9	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	600.0	0	BD	0	9.5	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	650.0	0	BD	0	7.9	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	700.0	0	BD	0	6.9	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	750.0	0	BD	0	6.3	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	800.0	0	BD	0	5.5	0
JGQH___2001935	005	B	10/15/2001	08:00	151.0000	30.0000	0	900.0	0	BD	0	4.7	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	0.0	0	BD	0	26.65	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	1.0	0	BD	0	26.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	2.0	0	BD	0	26.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	3.0	0	BD	0	26.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	4.0	0	BD	0	26.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	5.0	0	BD	0	26.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	6.0	0	BD	0	26.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	7.0	0	BD	0	26.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	8.0	0	BD	0	26.71	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	9.0	0	BD	0	26.71	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	10.0	0	BD	0	26.71	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	11.0	0	BD	0	26.71	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	12.0	0	BD	0	26.71	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	13.0	0	BD	0	26.72	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	14.0	0	BD	0	26.71	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	15.0	0	BD	0	26.71	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	16.0	0	BD	0	26.72	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	17.0	0	BD	0	26.72	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	18.0	0	BD	0	26.72	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	19.0	0	BD	0	26.72	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	20.0	0	BD	0	26.72	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	21.0	0	BD	0	26.73	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	22.0	0	BD	0	26.73	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	23.0	0	BD	0	26.74	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	24.0	0	BD	0	26.70	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	25.0	0	BD	0	26.70	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	26.0	0	BD	0	26.68	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	27.0	0	BD	0	26.65	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	28.0	0	BD	0	26.63	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	29.0	0	BD	0	26.63	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	30.0	0	BD	0	26.63	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	31.0	0	BD	0	26.61	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	32.0	0	BD	0	26.59	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	33.0	0	BD	0	26.56	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	34.0	0	BD	0	26.56	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	35.0	0	BD	0	26.55	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	36.0	0	BD	0	26.56	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	37.0	0	BD	0	26.56	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	38.0	0	BD	0	26.57	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	39.0	0	BD	0	26.57	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	40.0	0	BD	0	26.56	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	41.0	0	BD	0	26.57	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	42.0	0	BD	0	26.55	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	43.0	0	BD	0	26.55	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	44.0	0	BD	0	26.53	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	45.0	0	BD	0	26.49	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	46.0	0	BD	0	26.47	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	47.0	0	BD	0	26.46	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	48.0	0	BD	0	26.42	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	49.0	0	BD	0	25.88	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	50.0	0	BD	0	25.35	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	51.0	0	BD	0	25.18	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	52.0	0	BD	0	24.76	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	53.0	0	BD	0	24.59	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	54.0	0	BD	0	24.53	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	55.0	0	BD	0	24.46	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	56.0	0	BD	0	24.37	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	57.0	0	BD	0	24.30	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	58.0	0	BD	0	24.18	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	59.0	0	BD	0	23.91	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	60.0	0	BD	0	23.81	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	61.0	0	BD	0	23.73	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	62.0	0	BD	0	23.64	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	63.0	0	BD	0	23.61	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	64.0	0	BD	0	23.56	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	65.0	0	BD	0	23.48	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	66.0	0	BD	0	23.41	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	67.0	0	BD	0	23.37	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	68.0	0	BD	0	23.09	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	69.0	0	BD	0	22.73	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	70.0	0	BD	0	22.59	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	71.0	0	BD	0	22.50	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	72.0	0	BD	0	22.46	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	73.0	0	BD	0	22.36	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	74.0	0	BD	0	22.25	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	75.0	0	BD	0	22.21	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	76.0	0	BD	0	22.20	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	77.0	0	BD	0	22.19	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	78.0	0	BD	0	22.15	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	79.0	0	BD	0	22.09	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	80.0	0	BD	0	22.00	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	81.0	0	BD	0	21.93	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	82.0	0	BD	0	21.81	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	83.0	0	BD	0	21.78	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	84.0	0	BD	0	21.76	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	85.0	0	BD	0	21.71	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	86.0	0	BD	0	21.67	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	87.0	0	BD	0	21.58	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	88.0	0	BD	0	21.51	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	89.0	0	BD	0	21.44	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	90.0	0	BD	0	21.40	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	91.0	0	BD	0	21.28	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	92.0	0	BD	0	21.16	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	93.0	0	BD	0	21.08	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	94.0	0	BD	0	20.97	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	95.0	0	BD	0	20.89	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	96.0	0	BD	0	20.81	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	97.0	0	BD	0	20.77	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	98.0	0	BD	0	20.73	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	99.0	0	BD	0	20.59	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	100.0	0	BD	0	20.53	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	101.0	0	BD	0	20.51	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	102.0	0	BD	0	20.50	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	103.0	0	BD	0	20.49	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	104.0	0	BD	0	20.47	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	105.0	0	BD	0	20.37	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	106.0	0	BD	0	20.30	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	107.0	0	BD	0	20.26	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	108.0	0	BD	0	20.24	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	109.0	0	BD	0	20.22	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	110.0	0	BD	0	20.20	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	111.0	0	BD	0	20.19	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	112.0	0	BD	0	20.17	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	113.0	0	BD	0	20.17	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	114.0	0	BD	0	20.14	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	115.0	0	BD	0	20.09	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	116.0	0	BD	0	20.03	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	117.0	0	BD	0	19.99	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	118.0	0	BD	0	19.97	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	119.0	0	BD	0	19.95	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	120.0	0	BD	0	19.94	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	121.0	0	BD	0	19.86	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	122.0	0	BD	0	19.84	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	123.0	0	BD	0	19.82	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	124.0	0	BD	0	19.80	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	125.0	0	BD	0	19.78	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	126.0	0	BD	0	19.76	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	127.0	0	BD	0	19.70	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	128.0	0	BD	0	19.68	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	129.0	0	BD	0	19.65	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	130.0	0	BD	0	19.65	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	131.0	0	BD	0	19.61	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	132.0	0	BD	0	19.54	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	133.0	0	BD	0	19.51	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	134.0	0	BD	0	19.50	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	135.0	0	BD	0	19.47	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	136.0	0	BD	0	19.38	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	137.0	0	BD	0	19.38	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	138.0	0	BD	0	19.37	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	139.0	0	BD	0	19.36	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	140.0	0	BD	0	19.33	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	141.0	0	BD	0	19.31	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	142.0	0	BD	0	19.29	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	143.0	0	BD	0	19.29	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	144.0	0	BD	0	19.29	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	145.0	0	BD	0	19.28	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	146.0	0	BD	0	19.28	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	147.0	0	BD	0	19.26	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	148.0	0	BD	0	19.25	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	149.0	0	BD	0	19.24	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	150.0	0	BD	0	19.21	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	151.0	0	BD	0	19.20	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	152.0	0	BD	0	19.19	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	153.0	0	BD	0	19.17	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	154.0	0	BD	0	19.13	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	155.0	0	BD	0	19.09	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	156.0	0	BD	0	19.02	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	157.0	0	BD	0	19.00	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	158.0	0	BD	0	18.98	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	159.0	0	BD	0	18.93	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	160.0	0	BD	0	18.90	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	161.0	0	BD	0	18.87	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	162.0	0	BD	0	18.80	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	163.0	0	BD	0	18.77	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	164.0	0	BD	0	18.73	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	165.0	0	BD	0	18.68	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	166.0	0	BD	0	18.65	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	167.0	0	BD	0	18.63	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	168.0	0	BD	0	18.59	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	169.0	0	BD	0	18.58	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	170.0	0	BD	0	18.56	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	171.0	0	BD	0	18.54	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	172.0	0	BD	0	18.53	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	173.0	0	BD	0	18.49	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	174.0	0	BD	0	18.47	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	175.0	0	BD	0	18.45	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	176.0	0	BD	0	18.44	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	177.0	0	BD	0	18.42	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	178.0	0	BD	0	18.39	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	179.0	0	BD	0	18.39	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	180.0	0	BD	0	18.38	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	181.0	0	BD	0	18.37	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	182.0	0	BD	0	18.35	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	183.0	0	BD	0	18.30	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	184.0	0	BD	0	18.20	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	185.0	0	BD	0	18.17	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	186.0	0	BD	0	18.13	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	187.0	0	BD	0	18.11	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	188.0	0	BD	0	18.08	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	189.0	0	BD	0	18.05	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	190.0	0	BD	0	18.04	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	191.0	0	BD	0	18.03	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	192.0	0	BD	0	18.02	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	193.0	0	BD	0	18.01	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	194.0	0	BD	0	18.00	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	195.0	0	BD	0	17.96	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	196.0	0	BD	0	17.91	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	197.0	0	BD	0	17.85	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	198.0	0	BD	0	17.82	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	199.0	0	BD	0	17.79	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	200.0	0	BD	0	17.77	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	201.0	0	BD	0	17.75	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	202.0	0	BD	0	17.73	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	203.0	0	BD	0	17.71	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	204.0	0	BD	0	17.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	205.0	0	BD	0	17.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	206.0	0	BD	0	17.68	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	207.0	0	BD	0	17.67	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	208.0	0	BD	0	17.67	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	209.0	0	BD	0	17.67	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	210.0	0	BD	0	17.67	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	211.0	0	BD	0	17.67	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	212.0	0	BD	0	17.65	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	213.0	0	BD	0	17.64	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	214.0	0	BD	0	17.61	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	215.0	0	BD	0	17.59	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	216.0	0	BD	0	17.59	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	217.0	0	BD	0	17.58	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	218.0	0	BD	0	17.56	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	219.0	0	BD	0	17.55	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	220.0	0	BD	0	17.54	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	221.0	0	BD	0	17.53	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	222.0	0	BD	0	17.53	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	223.0	0	BD	0	17.53	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	224.0	0	BD	0	17.53	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	225.0	0	BD	0	17.52	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	226.0	0	BD	0	17.51	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	227.0	0	BD	0	17.50	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	228.0	0	BD	0	17.50	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	229.0	0	BD	0	17.49	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	230.0	0	BD	0	17.49	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	231.0	0	BD	0	17.48	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	232.0	0	BD	0	17.48	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	233.0	0	BD	0	17.47	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	234.0	0	BD	0	17.46	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	235.0	0	BD	0	17.43	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	236.0	0	BD	0	17.42	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	237.0	0	BD	0	17.41	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	238.0	0	BD	0	17.41	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	239.0	0	BD	0	17.40	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	240.0	0	BD	0	17.39	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	241.0	0	BD	0	17.38	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	242.0	0	BD	0	17.37	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	243.0	0	BD	0	17.36	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	244.0	0	BD	0	17.35	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	245.0	0	BD	0	17.34	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	246.0	0	BD	0	17.34	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	247.0	0	BD	0	17.33	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	248.0	0	BD	0	17.33	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	249.0	0	BD	0	17.33	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	250.0	0	BD	0	17.32	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	251.0	0	BD	0	17.30	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	252.0	0	BD	0	17.30	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	253.0	0	BD	0	17.29	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	254.0	0	BD	0	17.28	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	255.0	0	BD	0	17.27	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	256.0	0	BD	0	17.27	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	257.0	0	BD	0	17.27	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	258.0	0	BD	0	17.27	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	259.0	0	BD	0	17.26	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	260.0	0	BD	0	17.26	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	261.0	0	BD	0	17.25	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	262.0	0	BD	0	17.24	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	263.0	0	BD	0	17.23	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	264.0	0	BD	0	17.22	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	265.0	0	BD	0	17.22	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	266.0	0	BD	0	17.22	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	267.0	0	BD	0	17.22	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	268.0	0	BD	0	17.21	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	269.0	0	BD	0	17.21	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	270.0	0	BD	0	17.21	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	271.0	0	BD	0	17.20	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	272.0	0	BD	0	17.19	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	273.0	0	BD	0	17.18	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	274.0	0	BD	0	17.18	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	275.0	0	BD	0	17.17	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	276.0	0	BD	0	17.17	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	277.0	0	BD	0	17.17	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	278.0	0	BD	0	17.17	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	279.0	0	BD	0	17.17	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	280.0	0	BD	0	17.16	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	281.0	0	BD	0	17.16	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	282.0	0	BD	0	17.16	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	283.0	0	BD	0	17.16	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	284.0	0	BD	0	17.15	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	285.0	0	BD	0	17.15	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	286.0	0	BD	0	17.14	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	287.0	0	BD	0	17.12	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	288.0	0	BD	0	17.12	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	289.0	0	BD	0	17.12	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	290.0	0	BD	0	17.11	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	291.0	0	BD	0	17.11	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	292.0	0	BD	0	17.10	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	293.0	0	BD	0	17.08	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	294.0	0	BD	0	17.08	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	295.0	0	BD	0	17.07	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	296.0	0	BD	0	17.06	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	297.0	0	BD	0	17.05	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	298.0	0	BD	0	17.04	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	299.0	0	BD	0	17.04	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	300.0	0	BD	0	17.04	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	301.0	0	BD	0	17.04	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	302.0	0	BD	0	17.02	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	303.0	0	BD	0	17.02	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	304.0	0	BD	0	17.01	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	305.0	0	BD	0	17.01	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	306.0	0	BD	0	17.00	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	307.0	0	BD	0	17.00	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	308.0	0	BD	0	16.98	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	309.0	0	BD	0	16.97	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	310.0	0	BD	0	16.96	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	311.0	0	BD	0	16.95	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	312.0	0	BD	0	16.95	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	313.0	0	BD	0	16.94	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	314.0	0	BD	0	16.93	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	315.0	0	BD	0	16.92	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	316.0	0	BD	0	16.90	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	317.0	0	BD	0	16.90	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	318.0	0	BD	0	16.89	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	319.0	0	BD	0	16.88	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	320.0	0	BD	0	16.89	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	321.0	0	BD	0	16.89	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	322.0	0	BD	0	16.87	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	323.0	0	BD	0	16.85	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	324.0	0	BD	0	16.84	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	325.0	0	BD	0	16.83	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	326.0	0	BD	0	16.82	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	327.0	0	BD	0	16.80	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	328.0	0	BD	0	16.78	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	329.0	0	BD	0	16.77	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	330.0	0	BD	0	16.77	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	331.0	0	BD	0	16.76	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	332.0	0	BD	0	16.75	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	333.0	0	BD	0	16.73	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	334.0	0	BD	0	16.72	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	335.0	0	BD	0	16.71	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	336.0	0	BD	0	16.70	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	337.0	0	BD	0	16.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	338.0	0	BD	0	16.66	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	339.0	0	BD	0	16.65	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	340.0	0	BD	0	16.62	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	341.0	0	BD	0	16.60	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	342.0	0	BD	0	16.60	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	343.0	0	BD	0	16.58	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	344.0	0	BD	0	16.56	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	345.0	0	BD	0	16.54	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	346.0	0	BD	0	16.53	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	347.0	0	BD	0	16.52	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	348.0	0	BD	0	16.52	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	349.0	0	BD	0	16.51	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	350.0	0	BD	0	16.51	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	351.0	0	BD	0	16.50	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	352.0	0	BD	0	16.49	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	353.0	0	BD	0	16.47	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	354.0	0	BD	0	16.46	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	355.0	0	BD	0	16.46	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	356.0	0	BD	0	16.43	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	357.0	0	BD	0	16.41	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	358.0	0	BD	0	16.39	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	359.0	0	BD	0	16.37	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	360.0	0	BD	0	16.35	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	361.0	0	BD	0	16.33	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	362.0	0	BD	0	16.32	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	363.0	0	BD	0	16.31	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	364.0	0	BD	0	16.30	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	365.0	0	BD	0	16.28	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	366.0	0	BD	0	16.27	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	367.0	0	BD	0	16.26	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	368.0	0	BD	0	16.25	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	369.0	0	BD	0	16.23	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	370.0	0	BD	0	16.22	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	371.0	0	BD	0	16.21	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	372.0	0	BD	0	16.20	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	373.0	0	BD	0	16.20	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	374.0	0	BD	0	16.19	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	375.0	0	BD	0	16.17	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	376.0	0	BD	0	16.13	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	377.0	0	BD	0	16.11	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	378.0	0	BD	0	16.10	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	379.0	0	BD	0	16.08	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	380.0	0	BD	0	16.08	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	381.0	0	BD	0	16.03	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	382.0	0	BD	0	15.97	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	383.0	0	BD	0	15.94	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	384.0	0	BD	0	15.90	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	385.0	0	BD	0	15.87	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	386.0	0	BD	0	15.85	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	387.0	0	BD	0	15.82	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	388.0	0	BD	0	15.78	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	389.0	0	BD	0	15.75	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	390.0	0	BD	0	15.74	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	391.0	0	BD	0	15.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	392.0	0	BD	0	15.65	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	393.0	0	BD	0	15.63	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	394.0	0	BD	0	15.60	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	395.0	0	BD	0	15.57	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	396.0	0	BD	0	15.56	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	397.0	0	BD	0	15.54	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	398.0	0	BD	0	15.52	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	399.0	0	BD	0	15.50	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	400.0	0	BD	0	15.48	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	401.0	0	BD	0	15.45	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	402.0	0	BD	0	15.43	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	403.0	0	BD	0	15.40	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	404.0	0	BD	0	15.38	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	405.0	0	BD	0	15.35	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	406.0	0	BD	0	15.32	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	407.0	0	BD	0	15.28	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	408.0	0	BD	0	15.24	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	409.0	0	BD	0	15.19	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	410.0	0	BD	0	15.16	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	411.0	0	BD	0	15.14	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	412.0	0	BD	0	15.13	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	413.0	0	BD	0	15.09	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	414.0	0	BD	0	15.08	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	415.0	0	BD	0	15.07	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	416.0	0	BD	0	15.04	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	417.0	0	BD	0	15.01	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	418.0	0	BD	0	14.99	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	419.0	0	BD	0	14.93	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	420.0	0	BD	0	14.87	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	421.0	0	BD	0	14.85	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	422.0	0	BD	0	14.84	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	423.0	0	BD	0	14.82	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	424.0	0	BD	0	14.80	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	425.0	0	BD	0	14.79	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	426.0	0	BD	0	14.72	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	427.0	0	BD	0	14.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	428.0	0	BD	0	14.68	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	429.0	0	BD	0	14.67	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	430.0	0	BD	0	14.66	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	431.0	0	BD	0	14.65	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	432.0	0	BD	0	14.64	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	433.0	0	BD	0	14.61	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	434.0	0	BD	0	14.61	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	435.0	0	BD	0	14.61	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	436.0	0	BD	0	14.60	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	437.0	0	BD	0	14.60	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	438.0	0	BD	0	14.55	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	439.0	0	BD	0	14.50	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	440.0	0	BD	0	14.47	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	441.0	0	BD	0	14.44	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	442.0	0	BD	0	14.44	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	443.0	0	BD	0	14.43	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	444.0	0	BD	0	14.43	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	445.0	0	BD	0	14.42	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	446.0	0	BD	0	14.38	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	447.0	0	BD	0	14.36	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	448.0	0	BD	0	14.32	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	449.0	0	BD	0	14.27	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	450.0	0	BD	0	14.24	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	451.0	0	BD	0	14.21	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	452.0	0	BD	0	14.19	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	453.0	0	BD	0	14.16	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	454.0	0	BD	0	14.10	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	455.0	0	BD	0	14.07	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	456.0	0	BD	0	14.02	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	457.0	0	BD	0	13.96	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	458.0	0	BD	0	13.93	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	459.0	0	BD	0	13.89	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	460.0	0	BD	0	13.83	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	461.0	0	BD	0	13.82	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	462.0	0	BD	0	13.81	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	463.0	0	BD	0	13.80	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	464.0	0	BD	0	13.79	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	465.0	0	BD	0	13.75	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	466.0	0	BD	0	13.72	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	467.0	0	BD	0	13.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	468.0	0	BD	0	13.65	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	469.0	0	BD	0	13.61	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	470.0	0	BD	0	13.59	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	471.0	0	BD	0	13.56	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	472.0	0	BD	0	13.51	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	473.0	0	BD	0	13.45	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	474.0	0	BD	0	13.42	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	475.0	0	BD	0	13.39	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	476.0	0	BD	0	13.36	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	477.0	0	BD	0	13.35	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	478.0	0	BD	0	13.34	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	479.0	0	BD	0	13.33	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	480.0	0	BD	0	13.33	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	481.0	0	BD	0	13.32	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	482.0	0	BD	0	13.33	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	483.0	0	BD	0	13.32	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	484.0	0	BD	0	13.32	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	485.0	0	BD	0	13.29	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	486.0	0	BD	0	13.25	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	487.0	0	BD	0	13.19	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	488.0	0	BD	0	13.18	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	489.0	0	BD	0	13.16	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	490.0	0	BD	0	13.15	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	491.0	0	BD	0	13.12	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	492.0	0	BD	0	13.07	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	493.0	0	BD	0	13.04	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	494.0	0	BD	0	13.03	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	495.0	0	BD	0	13.00	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	496.0	0	BD	0	12.97	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	497.0	0	BD	0	12.96	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	498.0	0	BD	0	12.94	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	499.0	0	BD	0	12.93	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	500.0	0	BD	0	12.89	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	501.0	0	BD	0	12.85	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	502.0	0	BD	0	12.84	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	503.0	0	BD	0	12.84	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	504.0	0	BD	0	12.83	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	505.0	0	BD	0	12.82	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	506.0	0	BD	0	12.81	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	507.0	0	BD	0	12.79	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	508.0	0	BD	0	12.77	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	509.0	0	BD	0	12.76	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	510.0	0	BD	0	12.75	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	511.0	0	BD	0	12.73	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	512.0	0	BD	0	12.71	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	513.0	0	BD	0	12.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	514.0	0	BD	0	12.67	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	515.0	0	BD	0	12.67	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	516.0	0	BD	0	12.66	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	517.0	0	BD	0	12.66	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	518.0	0	BD	0	12.60	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	519.0	0	BD	0	12.58	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	520.0	0	BD	0	12.56	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	521.0	0	BD	0	12.55	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	522.0	0	BD	0	12.51	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	523.0	0	BD	0	12.48	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	524.0	0	BD	0	12.45	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	525.0	0	BD	0	12.42	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	526.0	0	BD	0	12.41	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	527.0	0	BD	0	12.39	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	528.0	0	BD	0	12.39	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	529.0	0	BD	0	12.38	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	530.0	0	BD	0	12.37	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	531.0	0	BD	0	12.37	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	532.0	0	BD	0	12.37	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	533.0	0	BD	0	12.35	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	534.0	0	BD	0	12.33	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	535.0	0	BD	0	12.30	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	536.0	0	BD	0	12.28	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	537.0	0	BD	0	12.25	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	538.0	0	BD	0	12.23	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	539.0	0	BD	0	12.22	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	540.0	0	BD	0	12.20	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	541.0	0	BD	0	12.18	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	542.0	0	BD	0	12.17	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	543.0	0	BD	0	12.16	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	544.0	0	BD	0	12.15	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	545.0	0	BD	0	12.14	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	546.0	0	BD	0	12.11	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	547.0	0	BD	0	12.09	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	548.0	0	BD	0	12.09	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	549.0	0	BD	0	12.07	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	550.0	0	BD	0	12.05	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	551.0	0	BD	0	12.05	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	552.0	0	BD	0	12.05	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	553.0	0	BD	0	12.04	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	554.0	0	BD	0	12.04	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	555.0	0	BD	0	12.03	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	556.0	0	BD	0	12.02	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	557.0	0	BD	0	12.02	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	558.0	0	BD	0	12.02	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	559.0	0	BD	0	12.00	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	560.0	0	BD	0	11.97	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	561.0	0	BD	0	11.97	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	562.0	0	BD	0	11.96	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	563.0	0	BD	0	11.94	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	564.0	0	BD	0	11.92	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	565.0	0	BD	0	11.90	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	566.0	0	BD	0	11.89	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	567.0	0	BD	0	11.88	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	568.0	0	BD	0	11.88	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	569.0	0	BD	0	11.88	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	570.0	0	BD	0	11.86	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	571.0	0	BD	0	11.85	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	572.0	0	BD	0	11.82	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	573.0	0	BD	0	11.79	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	574.0	0	BD	0	11.75	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	575.0	0	BD	0	11.73	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	576.0	0	BD	0	11.72	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	577.0	0	BD	0	11.70	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	578.0	0	BD	0	11.67	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	579.0	0	BD	0	11.63	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	580.0	0	BD	0	11.62	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	581.0	0	BD	0	11.61	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	582.0	0	BD	0	11.61	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	583.0	0	BD	0	11.59	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	584.0	0	BD	0	11.56	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	585.0	0	BD	0	11.55	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	586.0	0	BD	0	11.54	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	587.0	0	BD	0	11.52	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	588.0	0	BD	0	11.51	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	589.0	0	BD	0	11.46	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	590.0	0	BD	0	11.42	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	591.0	0	BD	0	11.39	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	592.0	0	BD	0	11.37	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	593.0	0	BD	0	11.36	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	594.0	0	BD	0	11.35	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	595.0	0	BD	0	11.31	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	596.0	0	BD	0	11.27	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	597.0	0	BD	0	11.24	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	598.0	0	BD	0	11.20	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	599.0	0	BD	0	11.14	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	600.0	0	BD	0	11.07	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	601.0	0	BD	0	11.05	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	602.0	0	BD	0	11.03	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	603.0	0	BD	0	11.02	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	604.0	0	BD	0	11.01	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	605.0	0	BD	0	10.99	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	606.0	0	BD	0	10.97	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	607.0	0	BD	0	10.95	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	608.0	0	BD	0	10.92	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	609.0	0	BD	0	10.87	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	610.0	0	BD	0	10.82	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	611.0	0	BD	0	10.75	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	612.0	0	BD	0	10.72	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	613.0	0	BD	0	10.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	614.0	0	BD	0	10.67	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	615.0	0	BD	0	10.64	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	616.0	0	BD	0	10.62	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	617.0	0	BD	0	10.59	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	618.0	0	BD	0	10.53	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	619.0	0	BD	0	10.46	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	620.0	0	BD	0	10.41	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	621.0	0	BD	0	10.36	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	622.0	0	BD	0	10.31	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	623.0	0	BD	0	10.26	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	624.0	0	BD	0	10.22	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	625.0	0	BD	0	10.18	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	626.0	0	BD	0	10.16	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	627.0	0	BD	0	10.15	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	628.0	0	BD	0	10.14	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	629.0	0	BD	0	10.14	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	630.0	0	BD	0	10.11	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	631.0	0	BD	0	10.07	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	632.0	0	BD	0	10.01	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	633.0	0	BD	0	9.92	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	634.0	0	BD	0	9.89	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	635.0	0	BD	0	9.85	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	636.0	0	BD	0	9.82	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	637.0	0	BD	0	9.77	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	638.0	0	BD	0	9.72	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	639.0	0	BD	0	9.70	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	640.0	0	BD	0	9.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	641.0	0	BD	0	9.67	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	642.0	0	BD	0	9.65	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	643.0	0	BD	0	9.65	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	644.0	0	BD	0	9.64	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	645.0	0	BD	0	9.61	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	646.0	0	BD	0	9.59	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	647.0	0	BD	0	9.55	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	648.0	0	BD	0	9.47	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	649.0	0	BD	0	9.42	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	650.0	0	BD	0	9.38	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	651.0	0	BD	0	9.31	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	652.0	0	BD	0	9.22	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	653.0	0	BD	0	9.17	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	654.0	0	BD	0	9.16	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	655.0	0	BD	0	9.12	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	656.0	0	BD	0	8.99	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	657.0	0	BD	0	8.89	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	658.0	0	BD	0	8.81	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	659.0	0	BD	0	8.77	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	660.0	0	BD	0	8.73	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	661.0	0	BD	0	8.67	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	662.0	0	BD	0	8.61	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	663.0	0	BD	0	8.57	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	664.0	0	BD	0	8.55	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	665.0	0	BD	0	8.40	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	666.0	0	BD	0	8.33	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	667.0	0	BD	0	8.30	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	668.0	0	BD	0	8.29	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	669.0	0	BD	0	8.27	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	670.0	0	BD	0	8.23	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	671.0	0	BD	0	8.20	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	672.0	0	BD	0	8.14	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	673.0	0	BD	0	8.09	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	674.0	0	BD	0	8.02	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	675.0	0	BD	0	8.00	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	676.0	0	BD	0	7.99	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	677.0	0	BD	0	8.01	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	678.0	0	BD	0	8.04	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	679.0	0	BD	0	8.10	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	680.0	0	BD	0	8.11	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	681.0	0	BD	0	8.11	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	682.0	0	BD	0	8.08	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	683.0	0	BD	0	8.06	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	684.0	0	BD	0	8.06	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	685.0	0	BD	0	8.07	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	686.0	0	BD	0	8.01	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	687.0	0	BD	0	7.99	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	688.0	0	BD	0	7.96	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	689.0	0	BD	0	7.94	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	690.0	0	BD	0	7.92	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	691.0	0	BD	0	7.92	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	692.0	0	BD	0	7.90	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	693.0	0	BD	0	7.87	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	694.0	0	BD	0	7.77	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	695.0	0	BD	0	7.72	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	696.0	0	BD	0	7.70	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	697.0	0	BD	0	7.67	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	698.0	0	BD	0	7.64	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	699.0	0	BD	0	7.59	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	700.0	0	BD	0	7.52	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	701.0	0	BD	0	7.49	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	702.0	0	BD	0	7.48	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	703.0	0	BD	0	7.48	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	704.0	0	BD	0	7.47	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	705.0	0	BD	0	7.48	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	706.0	0	BD	0	7.48	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	707.0	0	BD	0	7.49	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	708.0	0	BD	0	7.48	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	709.0	0	BD	0	7.43	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	710.0	0	BD	0	7.41	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	711.0	0	BD	0	7.40	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	712.0	0	BD	0	7.39	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	713.0	0	BD	0	7.33	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	714.0	0	BD	0	7.29	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	715.0	0	BD	0	7.26	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	716.0	0	BD	0	7.25	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	717.0	0	BD	0	7.25	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	718.0	0	BD	0	7.24	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	719.0	0	BD	0	7.23	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	720.0	0	BD	0	7.21	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	721.0	0	BD	0	7.20	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	722.0	0	BD	0	7.18	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	723.0	0	BD	0	7.16	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	724.0	0	BD	0	7.15	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	725.0	0	BD	0	7.14	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	726.0	0	BD	0	7.13	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	727.0	0	BD	0	7.08	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	728.0	0	BD	0	7.06	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	729.0	0	BD	0	7.04	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	730.0	0	BD	0	7.01	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	731.0	0	BD	0	6.96	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	732.0	0	BD	0	6.95	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	733.0	0	BD	0	6.94	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	734.0	0	BD	0	6.92	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	735.0	0	BD	0	6.90	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	736.0	0	BD	0	6.90	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	737.0	0	BD	0	6.90	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	738.0	0	BD	0	6.88	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	739.0	0	BD	0	6.85	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	740.0	0	BD	0	6.81	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	741.0	0	BD	0	6.77	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	742.0	0	BD	0	6.72	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	743.0	0	BD	0	6.68	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	744.0	0	BD	0	6.67	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	745.0	0	BD	0	6.67	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	746.0	0	BD	0	6.64	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	747.0	0	BD	0	6.59	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	748.0	0	BD	0	6.55	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	749.0	0	BD	0	6.54	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	750.0	0	BD	0	6.54	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	751.0	0	BD	0	6.57	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	752.0	0	BD	0	6.55	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	753.0	0	BD	0	6.50	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	754.0	0	BD	0	6.48	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	755.0	0	BD	0	6.51	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	756.0	0	BD	0	6.51	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	757.0	0	BD	0	6.50	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	758.0	0	BD	0	6.46	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	759.0	0	BD	0	6.40	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	760.0	0	BD	0	6.35	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	761.0	0	BD	0	6.31	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	762.0	0	BD	0	6.29	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	763.0	0	BD	0	6.22	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	764.0	0	BD	0	6.09	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	765.0	0	BD	0	6.04	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	766.0	0	BD	0	6.00	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	767.0	0	BD	0	5.93	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	768.0	0	BD	0	5.90	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	769.0	0	BD	0	5.87	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	770.0	0	BD	0	5.82	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	771.0	0	BD	0	5.79	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	772.0	0	BD	0	5.78	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	773.0	0	BD	0	5.74	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	774.0	0	BD	0	5.73	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	775.0	0	BD	0	5.72	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	776.0	0	BD	0	5.71	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	777.0	0	BD	0	5.70	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	778.0	0	BD	0	5.69	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	779.0	0	BD	0	5.66	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	780.0	0	BD	0	5.60	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	781.0	0	BD	0	5.58	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	782.0	0	BD	0	5.55	0
JGQH___2001935	006	C	10/15/2001	12:51	151.9975	29.9975	0	783.0	0	BD	0	5.50	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	0.0	0	BD	0	26.9	0	34.207	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	10.0	0	BD	0	26.7	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	20.0	0	BD	0	26.7	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	30.0	0	BD	0	26.6	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	50.0	0	BD	0	25.4	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	75.0	0	BD	0	22.2	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	100.0	0	BD	0	20.5	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	150.0	0	BD	0	19.2	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	200.0	0	BD	0	17.8	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	250.0	0	BD	0	17.3	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	300.0	0	BD	0	17.0	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	350.0	0	BD	0	16.5	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	400.0	0	BD	0	15.5	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	450.0	0	BD	0	14.2	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	500.0	0	BD	0	12.9	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	550.0	0	BD	0	12.1	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	600.0	0	BD	0	11.1	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	650.0	0	BD	0	9.4	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	700.0	0	BD	0	7.5	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	750.0	0	BD	0	6.5	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	0.0	0	BD	0	26.9	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	10.0	0	BD	0	26.7	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	20.0	0	BD	0	26.7	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	30.0	0	BD	0	26.6	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	50.0	0	BD	0	25.4	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	75.0	0	BD	0	22.2	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	100.0	0	BD	0	20.5	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	150.0	0	BD	0	19.2	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	200.0	0	BD	0	17.8	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	250.0	0	BD	0	17.3	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	300.0	0	BD	0	17.0	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	350.0	0	BD	0	16.5	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	400.0	0	BD	0	15.5	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	450.0	0	BD	0	14.2	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	500.0	0	BD	0	12.9	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	550.0	0	BD	0	12.1	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	600.0	0	BD	0	11.1	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	650.0	0	BD	0	9.4	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	700.0	0	BD	0	7.5	0
JGQH___2001935	006	B	10/15/2001	12:51	152.0000	30.0000	0	750.0	0	BD	0	6.5	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	0.0	0	SC	0	19.28	0	34.820	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	10.0	0	SC	0	19.28	0	34.819	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	20.0	0	SC	0	19.25	0	34.817	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	30.0	0	SC	0	19.25	0	34.817	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	50.0	0	SC	0	19.25	0	34.815	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	75.0	0	SC	0	19.26	0	34.817	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	100.0	0	SC	0	19.27	0	34.817	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	125.0	0	SC	0	19.21	0	34.812	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	150.0	0	SC	0	17.65	0	34.761	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	200.0	0	SC	0	16.91	0	34.746	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	250.0	0	SC	0	16.67	0	34.746	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	300.0	0	SC	0	16.32	0	34.712	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	400.0	0	SC	0	14.05	0	34.532	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	500.0	0	SC	0	11.38	0	34.343	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	600.0	0	SC	0	8.25	0	34.114	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	700.0	0	SC	0	5.79	0	34.047	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	800.0	0	SC	0	4.81	0	34.127	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	900.0	0	SC	0	4.21	0	34.210	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	1000.0	0	SC	0	3.78	0	34.288	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	1200.0	0	SC	0	3.10	0	34.416	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	1500.0	0	SC	0	2.50	0	34.525	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	2000.0	0	SC	0	1.91	0	34.609	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	0.0	0	SD	0	19.31	0	34.815	0	5.172	0			0.07	0	2	0	0.7	0	0.16	0	0.28	0	0.13	0	0.0	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	10.0	0	SD	0	19.28	0	34.815	0	5.172	0			0.06	0	2	0	0.7	0	0.16	0	0.31	0	0.13	0	10.5	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	24.0	0	SD	0	19.25	0	34.814	0	5.195	0			0.06	0	2	0	0.7	0	0.16	0	0.34	0	0.13	0	24.7	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	48.0	0	SD	0	19.25	0	34.814	0	5.150	0			0.06	0	2	0	0.6	0	0.17	0	0.35	0	0.16	0	48.5	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	74.0	0	SD	0	19.26	0	34.814	0	5.128	0			0.07	0	2	0	0.7	0	0.18	0	0.30	0	0.14	0	74.7	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	99.0	0	SD	0	19.26	0	34.814	0	5.128	0			0.06	0	2	0	0.7	0	0.17	0	0.30	0	0.13	0	99.8	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	125.0	0	SD	0	18.78	0	34.795	0	4.814	0			0.28	0	4	0	4.7	0	0.02	0	0.01	0	0.03	0	126.1	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	149.0	0	SD	0	17.37	0	34.759	0	4.859	0			0.29	0	4	0	4.7	0	0.02	0	0.01	0	0.03	0	150.4	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	201.0	0	SD	0	16.87	0	34.751	0	4.926	0			0.30	0	4	0	4.7	0	0.02	0	0.00	0	0.01	0	202.1	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	251.0	0	SD	0	16.65	0	34.749	0	5.016	0			0.31	0	4	0	4.9	0	0.01	0					252.5	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	300.0	0	SD	0	16.09	0	34.688	0	4.725	0			0.48	0	7	0	7.3	0	0.01	0					302.6	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	401.0	0	SD	0	13.97	0	34.525	0	4.322	0			0.79	0	13	0	12.1	0	0.01	0					403.7	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	499.0	0	SD	0	11.46	0	34.347	0	4.254	0			1.12	0	23	0	16.6	0	0.01	0					502.9	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	602.0	0	SD	0	8.21	0	34.108	0	3.807	0			1.70	0	40	0	24.2	0	0.00	0					606.6	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	699.0	0	SD	0	5.87	0	34.046	0	2.754	0			2.35	0	67	0	32.9	0	0.01	0					704.7	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	801.0	0	SD	0	4.77	0	34.131	0	1.702	0			2.76	0	91	0	38.5	0	0.00	0					807.8	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	899.0	0	SD	0	4.23	0	34.208	0	1.276	0			2.94	0	106	0	40.9	0	0.00	0					906.8	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	1000.0	0	SD	0	3.79	0	34.287	0	0.963	0			3.05	0	119	0	42.4	0	0.01	0					1009.1	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	1250.0	0	SD	0	2.96	0	34.439	0	0.873	0			3.12	0	141	0	43.6	0	0.01	0					1261.7	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	1500.0	0	SD	0	2.50	0	34.525	0	1.276	0			3.04	0	151	0	42.8	0	0.01	0					1515.3	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	1750.0	0	SD	0	2.14	0	34.577	0	1.769	0			2.93	0	154	0	41.6	0	0.01	0					1769.1	0
JGQH___2004936	001	B	01/19/2004	23:46	149.0000	28.0167	0	2022.0	0	SD	0	1.90	0	34.611	0	2.082	0			2.87	0	158	0	40.9	0	0.01	0					2046.0	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	4.0	0	SC	0	19.2880	0	34.8202	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	5.0	0	SC	0	19.2868	0	34.8193	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	6.0	0	SC	0	19.2833	0	34.8190	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	7.0	0	SC	0	19.2833	0	34.8191	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	8.0	0	SC	0	19.2833	0	34.8189	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	9.0	0	SC	0	19.2731	0	34.8187	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	10.0	0	SC	0	19.2813	0	34.8189	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	11.0	0	SC	0	19.2686	0	34.8186	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	12.0	0	SC	0	19.2686	0	34.8189	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	13.0	0	SC	0	19.2666	0	34.8185	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	14.0	0	SC	0	19.2579	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	15.0	0	SC	0	19.2572	0	34.8166	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	16.0	0	SC	0	19.2575	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	17.0	0	SC	0	19.2578	0	34.8167	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	18.0	0	SC	0	19.2581	0	34.8166	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	19.0	0	SC	0	19.2578	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	20.0	0	SC	0	19.2585	0	34.8171	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	21.0	0	SC	0	19.2586	0	34.8170	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	22.0	0	SC	0	19.2587	0	34.8170	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	23.0	0	SC	0	19.2590	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	24.0	0	SC	0	19.2589	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	25.0	0	SC	0	19.2589	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	26.0	0	SC	0	19.2593	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	27.0	0	SC	0	19.2593	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	28.0	0	SC	0	19.2593	0	34.8170	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	29.0	0	SC	0	19.2590	0	34.8167	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	30.0	0	SC	0	19.2589	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	31.0	0	SC	0	19.2595	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	32.0	0	SC	0	19.2598	0	34.8170	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	33.0	0	SC	0	19.2602	0	34.8171	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	34.0	0	SC	0	19.2606	0	34.8171	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	35.0	0	SC	0	19.2607	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	36.0	0	SC	0	19.2615	0	34.8173	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	37.0	0	SC	0	19.2619	0	34.8173	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	38.0	0	SC	0	19.2621	0	34.8173	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	39.0	0	SC	0	19.2613	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	40.0	0	SC	0	19.2609	0	34.8165	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	41.0	0	SC	0	19.2605	0	34.8165	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	42.0	0	SC	0	19.2608	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	43.0	0	SC	0	19.2609	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	44.0	0	SC	0	19.2610	0	34.8170	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	45.0	0	SC	0	19.2613	0	34.8167	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	46.0	0	SC	0	19.2608	0	34.8166	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	47.0	0	SC	0	19.2609	0	34.8166	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	48.0	0	SC	0	19.2609	0	34.8165	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	49.0	0	SC	0	19.2610	0	34.8165	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	50.0	0	SC	0	19.2597	0	34.8158	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	51.0	0	SC	0	19.2560	0	34.8147	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	52.0	0	SC	0	19.2567	0	34.8152	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	53.0	0	SC	0	19.2603	0	34.8161	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	54.0	0	SC	0	19.2594	0	34.8156	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	55.0	0	SC	0	19.2547	0	34.8140	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	56.0	0	SC	0	19.2550	0	34.8141	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	57.0	0	SC	0	19.2549	0	34.8142	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	58.0	0	SC	0	19.2551	0	34.8141	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	59.0	0	SC	0	19.2551	0	34.8142	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	60.0	0	SC	0	19.2549	0	34.8140	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	61.0	0	SC	0	19.2551	0	34.8138	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	62.0	0	SC	0	19.2557	0	34.8141	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	63.0	0	SC	0	19.2589	0	34.8152	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	64.0	0	SC	0	19.2575	0	34.8145	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	65.0	0	SC	0	19.2590	0	34.8152	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	66.0	0	SC	0	19.2620	0	34.8161	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	67.0	0	SC	0	19.2643	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	68.0	0	SC	0	19.2643	0	34.8167	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	69.0	0	SC	0	19.2646	0	34.8167	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	70.0	0	SC	0	19.2645	0	34.8166	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	71.0	0	SC	0	19.2622	0	34.8157	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	72.0	0	SC	0	19.2632	0	34.8161	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	73.0	0	SC	0	19.2633	0	34.8161	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	74.0	0	SC	0	19.2642	0	34.8162	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	75.0	0	SC	0	19.2656	0	34.8167	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	76.0	0	SC	0	19.2665	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	77.0	0	SC	0	19.2669	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	78.0	0	SC	0	19.2666	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	79.0	0	SC	0	19.2655	0	34.8164	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	80.0	0	SC	0	19.2656	0	34.8164	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	81.0	0	SC	0	19.2654	0	34.8163	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	82.0	0	SC	0	19.2659	0	34.8165	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	83.0	0	SC	0	19.2652	0	34.8161	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	84.0	0	SC	0	19.2651	0	34.8162	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	85.0	0	SC	0	19.2661	0	34.8163	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	86.0	0	SC	0	19.2658	0	34.8161	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	87.0	0	SC	0	19.2657	0	34.8160	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	88.0	0	SC	0	19.2689	0	34.8171	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	89.0	0	SC	0	19.2705	0	34.8177	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	90.0	0	SC	0	19.2701	0	34.8173	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	91.0	0	SC	0	19.2681	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	92.0	0	SC	0	19.2663	0	34.8162	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	93.0	0	SC	0	19.2650	0	34.8155	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	94.0	0	SC	0	19.2639	0	34.8152	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	95.0	0	SC	0	19.2640	0	34.8152	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	96.0	0	SC	0	19.2640	0	34.8152	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	97.0	0	SC	0	19.2637	0	34.8149	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	98.0	0	SC	0	19.2655	0	34.8155	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	99.0	0	SC	0	19.2684	0	34.8165	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	100.0	0	SC	0	19.2683	0	34.8163	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	101.0	0	SC	0	19.2701	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	102.0	0	SC	0	19.2692	0	34.8166	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	103.0	0	SC	0	19.2679	0	34.8160	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	104.0	0	SC	0	19.2671	0	34.8157	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	105.0	0	SC	0	19.2719	0	34.8173	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	106.0	0	SC	0	19.2715	0	34.8168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	107.0	0	SC	0	19.2691	0	34.8164	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	108.0	0	SC	0	19.2669	0	34.8155	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	109.0	0	SC	0	19.2652	0	34.8148	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	110.0	0	SC	0	19.2645	0	34.8144	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	111.0	0	SC	0	19.2641	0	34.8145	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	112.0	0	SC	0	19.2655	0	34.8149	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	113.0	0	SC	0	19.2683	0	34.8157	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	114.0	0	SC	0	19.2673	0	34.8153	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	115.0	0	SC	0	19.2683	0	34.8156	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	116.0	0	SC	0	19.2689	0	34.8156	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	117.0	0	SC	0	19.2649	0	34.8146	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	118.0	0	SC	0	19.2674	0	34.8153	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	119.0	0	SC	0	19.2709	0	34.8162	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	120.0	0	SC	0	19.2715	0	34.8164	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	121.0	0	SC	0	19.2637	0	34.8140	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	122.0	0	SC	0	19.2613	0	34.8138	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	123.0	0	SC	0	19.2578	0	34.8138	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	124.0	0	SC	0	19.2534	0	34.8137	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	125.0	0	SC	0	19.2466	0	34.8128	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	126.0	0	SC	0	19.2132	0	34.8119	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	127.0	0	SC	0	19.2075	0	34.8119	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	128.0	0	SC	0	19.2023	0	34.8118	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	129.0	0	SC	0	19.1951	0	34.8115	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	130.0	0	SC	0	19.1840	0	34.8110	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	131.0	0	SC	0	19.1705	0	34.8108	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	132.0	0	SC	0	19.1454	0	34.8101	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	133.0	0	SC	0	19.1199	0	34.8090	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	134.0	0	SC	0	19.0076	0	34.8022	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	135.0	0	SC	0	18.8700	0	34.8001	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	136.0	0	SC	0	18.6745	0	34.7902	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	137.0	0	SC	0	18.3854	0	34.7824	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	138.0	0	SC	0	18.2652	0	34.7802	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	139.0	0	SC	0	18.1715	0	34.7795	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	140.0	0	SC	0	18.0648	0	34.7777	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	141.0	0	SC	0	18.0137	0	34.7748	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	142.0	0	SC	0	17.9145	0	34.7693	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	143.0	0	SC	0	17.8898	0	34.7678	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	144.0	0	SC	0	17.8738	0	34.7670	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	145.0	0	SC	0	17.8570	0	34.7664	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	146.0	0	SC	0	17.7867	0	34.7637	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	147.0	0	SC	0	17.7427	0	34.7631	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	148.0	0	SC	0	17.7392	0	34.7633	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	149.0	0	SC	0	17.7268	0	34.7630	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	150.0	0	SC	0	17.6894	0	34.7615	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	151.0	0	SC	0	17.6549	0	34.7605	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	152.0	0	SC	0	17.6266	0	34.7598	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	153.0	0	SC	0	17.5612	0	34.7579	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	154.0	0	SC	0	17.5006	0	34.7620	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	155.0	0	SC	0	17.4794	0	34.7639	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	156.0	0	SC	0	17.4662	0	34.7640	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	157.0	0	SC	0	17.4599	0	34.7638	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	158.0	0	SC	0	17.4550	0	34.7637	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	159.0	0	SC	0	17.4523	0	34.7639	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	160.0	0	SC	0	17.4443	0	34.7638	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	161.0	0	SC	0	17.4352	0	34.7638	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	162.0	0	SC	0	17.4255	0	34.7634	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	163.0	0	SC	0	17.4014	0	34.7625	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	164.0	0	SC	0	17.3569	0	34.7618	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	165.0	0	SC	0	17.3164	0	34.7615	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	166.0	0	SC	0	17.3061	0	34.7614	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	167.0	0	SC	0	17.2680	0	34.7598	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	168.0	0	SC	0	17.2360	0	34.7586	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	169.0	0	SC	0	17.2207	0	34.7578	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	170.0	0	SC	0	17.2052	0	34.7573	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	171.0	0	SC	0	17.1804	0	34.7564	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	172.0	0	SC	0	17.1552	0	34.7557	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	173.0	0	SC	0	17.1418	0	34.7551	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	174.0	0	SC	0	17.1232	0	34.7546	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	175.0	0	SC	0	17.1037	0	34.7537	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	176.0	0	SC	0	17.0889	0	34.7532	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	177.0	0	SC	0	17.0842	0	34.7530	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	178.0	0	SC	0	17.0825	0	34.7531	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	179.0	0	SC	0	17.0794	0	34.7533	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	180.0	0	SC	0	17.0748	0	34.7533	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	181.0	0	SC	0	17.0699	0	34.7531	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	182.0	0	SC	0	17.0674	0	34.7530	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	183.0	0	SC	0	17.0642	0	34.7528	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	184.0	0	SC	0	17.0615	0	34.7528	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	185.0	0	SC	0	17.0589	0	34.7528	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	186.0	0	SC	0	17.0537	0	34.7525	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	187.0	0	SC	0	17.0424	0	34.7517	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	188.0	0	SC	0	17.0337	0	34.7512	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	189.0	0	SC	0	17.0243	0	34.7505	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	190.0	0	SC	0	17.0134	0	34.7500	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	191.0	0	SC	0	17.0014	0	34.7498	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	192.0	0	SC	0	17.0022	0	34.7497	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	193.0	0	SC	0	16.9935	0	34.7493	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	194.0	0	SC	0	16.9737	0	34.7483	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	195.0	0	SC	0	16.9635	0	34.7486	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	196.0	0	SC	0	16.9513	0	34.7483	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	197.0	0	SC	0	16.9401	0	34.7482	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	198.0	0	SC	0	16.9407	0	34.7487	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	199.0	0	SC	0	16.9412	0	34.7490	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	200.0	0	SC	0	16.9393	0	34.7488	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	201.0	0	SC	0	16.9191	0	34.7468	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	202.0	0	SC	0	16.9060	0	34.7458	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	203.0	0	SC	0	16.9014	0	34.7457	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	204.0	0	SC	0	16.8993	0	34.7460	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	205.0	0	SC	0	16.8949	0	34.7456	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	206.0	0	SC	0	16.8728	0	34.7448	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	207.0	0	SC	0	16.8619	0	34.7450	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	208.0	0	SC	0	16.8575	0	34.7455	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	209.0	0	SC	0	16.8500	0	34.7451	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	210.0	0	SC	0	16.8475	0	34.7451	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	211.0	0	SC	0	16.8458	0	34.7451	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	212.0	0	SC	0	16.8441	0	34.7453	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	213.0	0	SC	0	16.8426	0	34.7451	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	214.0	0	SC	0	16.8396	0	34.7453	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	215.0	0	SC	0	16.8334	0	34.7451	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	216.0	0	SC	0	16.8298	0	34.7448	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	217.0	0	SC	0	16.8261	0	34.7444	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	218.0	0	SC	0	16.8212	0	34.7444	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	219.0	0	SC	0	16.8186	0	34.7445	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	220.0	0	SC	0	16.8174	0	34.7444	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	221.0	0	SC	0	16.8109	0	34.7438	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	222.0	0	SC	0	16.8062	0	34.7438	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	223.0	0	SC	0	16.8016	0	34.7435	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	224.0	0	SC	0	16.7942	0	34.7438	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	225.0	0	SC	0	16.7870	0	34.7444	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	226.0	0	SC	0	16.7829	0	34.7446	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	227.0	0	SC	0	16.7748	0	34.7446	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	228.0	0	SC	0	16.7707	0	34.7450	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	229.0	0	SC	0	16.7670	0	34.7448	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	230.0	0	SC	0	16.7551	0	34.7456	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	231.0	0	SC	0	16.7538	0	34.7458	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	232.0	0	SC	0	16.7539	0	34.7455	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	233.0	0	SC	0	16.7537	0	34.7457	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	234.0	0	SC	0	16.7493	0	34.7456	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	235.0	0	SC	0	16.7312	0	34.7460	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	236.0	0	SC	0	16.7278	0	34.7459	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	237.0	0	SC	0	16.7271	0	34.7460	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	238.0	0	SC	0	16.7244	0	34.7459	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	239.0	0	SC	0	16.7213	0	34.7461	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	240.0	0	SC	0	16.7195	0	34.7464	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	241.0	0	SC	0	16.7173	0	34.7464	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	242.0	0	SC	0	16.7142	0	34.7465	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	243.0	0	SC	0	16.7110	0	34.7463	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	244.0	0	SC	0	16.7031	0	34.7464	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	245.0	0	SC	0	16.6966	0	34.7465	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	246.0	0	SC	0	16.6951	0	34.7465	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	247.0	0	SC	0	16.6919	0	34.7468	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	248.0	0	SC	0	16.6845	0	34.7463	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	249.0	0	SC	0	16.6757	0	34.7460	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	250.0	0	SC	0	16.6734	0	34.7461	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	251.0	0	SC	0	16.6722	0	34.7462	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	252.0	0	SC	0	16.6704	0	34.7460	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	253.0	0	SC	0	16.6669	0	34.7458	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	254.0	0	SC	0	16.6607	0	34.7457	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	255.0	0	SC	0	16.6525	0	34.7456	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	256.0	0	SC	0	16.6486	0	34.7453	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	257.0	0	SC	0	16.6413	0	34.7453	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	258.0	0	SC	0	16.6357	0	34.7451	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	259.0	0	SC	0	16.6346	0	34.7451	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	260.0	0	SC	0	16.6326	0	34.7450	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	261.0	0	SC	0	16.6303	0	34.7451	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	262.0	0	SC	0	16.6272	0	34.7450	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	263.0	0	SC	0	16.6235	0	34.7448	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	264.0	0	SC	0	16.6203	0	34.7449	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	265.0	0	SC	0	16.6200	0	34.7447	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	266.0	0	SC	0	16.6173	0	34.7447	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	267.0	0	SC	0	16.6140	0	34.7446	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	268.0	0	SC	0	16.6105	0	34.7445	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	269.0	0	SC	0	16.6024	0	34.7444	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	270.0	0	SC	0	16.5988	0	34.7445	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	271.0	0	SC	0	16.5957	0	34.7443	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	272.0	0	SC	0	16.5892	0	34.7443	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	273.0	0	SC	0	16.5857	0	34.7440	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	274.0	0	SC	0	16.5828	0	34.7438	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	275.0	0	SC	0	16.5781	0	34.7438	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	276.0	0	SC	0	16.5765	0	34.7436	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	277.0	0	SC	0	16.5701	0	34.7431	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	278.0	0	SC	0	16.5635	0	34.7426	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	279.0	0	SC	0	16.5609	0	34.7424	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	280.0	0	SC	0	16.5562	0	34.7419	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	281.0	0	SC	0	16.5551	0	34.7418	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	282.0	0	SC	0	16.5501	0	34.7414	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	283.0	0	SC	0	16.5482	0	34.7414	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	284.0	0	SC	0	16.5448	0	34.7409	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	285.0	0	SC	0	16.5305	0	34.7394	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	286.0	0	SC	0	16.5190	0	34.7369	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	287.0	0	SC	0	16.5160	0	34.7376	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	288.0	0	SC	0	16.5143	0	34.7373	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	289.0	0	SC	0	16.4972	0	34.7349	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	290.0	0	SC	0	16.4791	0	34.7328	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	291.0	0	SC	0	16.4700	0	34.7319	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	292.0	0	SC	0	16.4664	0	34.7314	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	293.0	0	SC	0	16.4629	0	34.7308	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	294.0	0	SC	0	16.4545	0	34.7298	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	295.0	0	SC	0	16.4521	0	34.7296	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	296.0	0	SC	0	16.4502	0	34.7294	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	297.0	0	SC	0	16.4398	0	34.7279	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	298.0	0	SC	0	16.4242	0	34.7257	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	299.0	0	SC	0	16.3852	0	34.7199	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	300.0	0	SC	0	16.3589	0	34.7171	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	301.0	0	SC	0	16.3398	0	34.7145	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	302.0	0	SC	0	16.3248	0	34.7126	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	303.0	0	SC	0	16.3133	0	34.7114	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	304.0	0	SC	0	16.3054	0	34.7106	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	305.0	0	SC	0	16.2872	0	34.7076	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	306.0	0	SC	0	16.2507	0	34.7039	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	307.0	0	SC	0	16.2286	0	34.7010	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	308.0	0	SC	0	16.2053	0	34.6985	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	309.0	0	SC	0	16.2007	0	34.6982	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	310.0	0	SC	0	16.1881	0	34.6961	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	311.0	0	SC	0	16.1593	0	34.6932	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	312.0	0	SC	0	16.1371	0	34.6909	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	313.0	0	SC	0	16.1257	0	34.6894	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	314.0	0	SC	0	16.0995	0	34.6866	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	315.0	0	SC	0	16.0952	0	34.6865	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	316.0	0	SC	0	16.0878	0	34.6854	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	317.0	0	SC	0	16.0585	0	34.6823	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	318.0	0	SC	0	16.0413	0	34.6808	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	319.0	0	SC	0	16.0221	0	34.6786	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	320.0	0	SC	0	15.9932	0	34.6756	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	321.0	0	SC	0	15.9803	0	34.6743	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	322.0	0	SC	0	15.9685	0	34.6731	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	323.0	0	SC	0	15.9393	0	34.6702	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	324.0	0	SC	0	15.9119	0	34.6678	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	325.0	0	SC	0	15.8994	0	34.6667	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	326.0	0	SC	0	15.8948	0	34.6664	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	327.0	0	SC	0	15.8716	0	34.6634	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	328.0	0	SC	0	15.8419	0	34.6611	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	329.0	0	SC	0	15.8183	0	34.6588	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	330.0	0	SC	0	15.8008	0	34.6576	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	331.0	0	SC	0	15.7853	0	34.6557	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	332.0	0	SC	0	15.7697	0	34.6547	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	333.0	0	SC	0	15.7562	0	34.6537	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	334.0	0	SC	0	15.7376	0	34.6522	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	335.0	0	SC	0	15.6986	0	34.6490	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	336.0	0	SC	0	15.6409	0	34.6435	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	337.0	0	SC	0	15.5784	0	34.6389	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	338.0	0	SC	0	15.5499	0	34.6370	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	339.0	0	SC	0	15.5414	0	34.6365	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	340.0	0	SC	0	15.5335	0	34.6355	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	341.0	0	SC	0	15.5043	0	34.6325	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	342.0	0	SC	0	15.4773	0	34.6313	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	343.0	0	SC	0	15.4625	0	34.6299	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	344.0	0	SC	0	15.4336	0	34.6280	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	345.0	0	SC	0	15.4029	0	34.6255	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	346.0	0	SC	0	15.3658	0	34.6233	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	347.0	0	SC	0	15.3528	0	34.6230	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	348.0	0	SC	0	15.3495	0	34.6229	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	349.0	0	SC	0	15.3400	0	34.6225	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	350.0	0	SC	0	15.3301	0	34.6218	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	351.0	0	SC	0	15.3253	0	34.6218	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	352.0	0	SC	0	15.3174	0	34.6212	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	353.0	0	SC	0	15.2867	0	34.6178	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	354.0	0	SC	0	15.2513	0	34.6165	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	355.0	0	SC	0	15.2426	0	34.6156	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	356.0	0	SC	0	15.2368	0	34.6155	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	357.0	0	SC	0	15.2172	0	34.6145	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	358.0	0	SC	0	15.1978	0	34.6131	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	359.0	0	SC	0	15.1809	0	34.6120	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	360.0	0	SC	0	15.1663	0	34.6110	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	361.0	0	SC	0	15.1594	0	34.6107	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	362.0	0	SC	0	15.1448	0	34.6096	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	363.0	0	SC	0	15.1211	0	34.6083	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	364.0	0	SC	0	15.1187	0	34.6081	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	365.0	0	SC	0	15.1154	0	34.6079	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	366.0	0	SC	0	15.1092	0	34.6075	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	367.0	0	SC	0	15.1031	0	34.6071	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	368.0	0	SC	0	15.0892	0	34.6058	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	369.0	0	SC	0	15.0424	0	34.6016	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	370.0	0	SC	0	14.9458	0	34.5942	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	371.0	0	SC	0	14.8682	0	34.5890	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	372.0	0	SC	0	14.8269	0	34.5861	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	373.0	0	SC	0	14.8085	0	34.5850	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	374.0	0	SC	0	14.7936	0	34.5840	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	375.0	0	SC	0	14.7707	0	34.5823	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	376.0	0	SC	0	14.7548	0	34.5810	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	377.0	0	SC	0	14.7110	0	34.5782	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	378.0	0	SC	0	14.6980	0	34.5775	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	379.0	0	SC	0	14.6823	0	34.5763	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	380.0	0	SC	0	14.6706	0	34.5757	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	381.0	0	SC	0	14.6641	0	34.5753	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	382.0	0	SC	0	14.6549	0	34.5749	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	383.0	0	SC	0	14.6402	0	34.5737	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	384.0	0	SC	0	14.6255	0	34.5728	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	385.0	0	SC	0	14.6034	0	34.5707	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	386.0	0	SC	0	14.5453	0	34.5662	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	387.0	0	SC	0	14.4942	0	34.5630	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	388.0	0	SC	0	14.4839	0	34.5630	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	389.0	0	SC	0	14.4820	0	34.5628	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	390.0	0	SC	0	14.4729	0	34.5626	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	391.0	0	SC	0	14.4384	0	34.5606	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	392.0	0	SC	0	14.3991	0	34.5578	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	393.0	0	SC	0	14.3728	0	34.5561	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	394.0	0	SC	0	14.3530	0	34.5545	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	395.0	0	SC	0	14.3029	0	34.5501	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	396.0	0	SC	0	14.2620	0	34.5468	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	397.0	0	SC	0	14.2369	0	34.5453	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	398.0	0	SC	0	14.2115	0	34.5428	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	399.0	0	SC	0	14.1611	0	34.5386	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	400.0	0	SC	0	14.1121	0	34.5356	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	401.0	0	SC	0	14.0967	0	34.5346	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	402.0	0	SC	0	14.0763	0	34.5334	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	403.0	0	SC	0	14.0519	0	34.5317	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	404.0	0	SC	0	14.0300	0	34.5309	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	405.0	0	SC	0	14.0171	0	34.5300	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	406.0	0	SC	0	14.0114	0	34.5299	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	407.0	0	SC	0	14.0066	0	34.5299	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	408.0	0	SC	0	13.9969	0	34.5293	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	409.0	0	SC	0	13.9882	0	34.5286	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	410.0	0	SC	0	13.9771	0	34.5278	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	411.0	0	SC	0	13.9712	0	34.5276	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	412.0	0	SC	0	13.9685	0	34.5275	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	413.0	0	SC	0	13.9454	0	34.5255	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	414.0	0	SC	0	13.8896	0	34.5210	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	415.0	0	SC	0	13.8132	0	34.5153	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	416.0	0	SC	0	13.7823	0	34.5135	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	417.0	0	SC	0	13.7761	0	34.5127	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	418.0	0	SC	0	13.7597	0	34.5113	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	419.0	0	SC	0	13.7292	0	34.5081	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	420.0	0	SC	0	13.6830	0	34.5055	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	421.0	0	SC	0	13.6641	0	34.5038	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	422.0	0	SC	0	13.6302	0	34.5013	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	423.0	0	SC	0	13.5985	0	34.4986	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	424.0	0	SC	0	13.5761	0	34.4973	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	425.0	0	SC	0	13.5661	0	34.4966	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	426.0	0	SC	0	13.5480	0	34.4955	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	427.0	0	SC	0	13.5035	0	34.4918	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	428.0	0	SC	0	13.4737	0	34.4902	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	429.0	0	SC	0	13.4664	0	34.4899	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	430.0	0	SC	0	13.4594	0	34.4891	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	431.0	0	SC	0	13.4473	0	34.4885	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	432.0	0	SC	0	13.4300	0	34.4873	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	433.0	0	SC	0	13.3985	0	34.4852	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	434.0	0	SC	0	13.3560	0	34.4818	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	435.0	0	SC	0	13.3286	0	34.4799	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	436.0	0	SC	0	13.3184	0	34.4790	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	437.0	0	SC	0	13.2690	0	34.4731	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	438.0	0	SC	0	13.1959	0	34.4686	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	439.0	0	SC	0	13.1434	0	34.4653	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	440.0	0	SC	0	13.1124	0	34.4630	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	441.0	0	SC	0	13.0737	0	34.4600	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	442.0	0	SC	0	13.0517	0	34.4589	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	443.0	0	SC	0	13.0303	0	34.4577	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	444.0	0	SC	0	13.0006	0	34.4559	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	445.0	0	SC	0	12.9909	0	34.4557	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	446.0	0	SC	0	12.9817	0	34.4552	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	447.0	0	SC	0	12.9701	0	34.4544	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	448.0	0	SC	0	12.9450	0	34.4523	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	449.0	0	SC	0	12.9226	0	34.4509	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	450.0	0	SC	0	12.9050	0	34.4494	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	451.0	0	SC	0	12.8751	0	34.4474	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	452.0	0	SC	0	12.8575	0	34.4463	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	453.0	0	SC	0	12.8269	0	34.4436	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	454.0	0	SC	0	12.7944	0	34.4420	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	455.0	0	SC	0	12.7846	0	34.4418	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	456.0	0	SC	0	12.7805	0	34.4411	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	457.0	0	SC	0	12.7723	0	34.4408	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	458.0	0	SC	0	12.7560	0	34.4395	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	459.0	0	SC	0	12.7398	0	34.4386	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	460.0	0	SC	0	12.7261	0	34.4373	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	461.0	0	SC	0	12.7118	0	34.4361	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	462.0	0	SC	0	12.6838	0	34.4343	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	463.0	0	SC	0	12.6759	0	34.4341	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	464.0	0	SC	0	12.6712	0	34.4337	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	465.0	0	SC	0	12.6560	0	34.4321	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	466.0	0	SC	0	12.6389	0	34.4311	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	467.0	0	SC	0	12.6307	0	34.4308	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	468.0	0	SC	0	12.6191	0	34.4298	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	469.0	0	SC	0	12.5920	0	34.4279	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	470.0	0	SC	0	12.5754	0	34.4270	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	471.0	0	SC	0	12.5479	0	34.4246	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	472.0	0	SC	0	12.4749	0	34.4179	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	473.0	0	SC	0	12.3298	0	34.4087	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	474.0	0	SC	0	12.2971	0	34.4063	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	475.0	0	SC	0	12.2743	0	34.4046	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	476.0	0	SC	0	12.2467	0	34.4031	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	477.0	0	SC	0	12.2356	0	34.4026	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	478.0	0	SC	0	12.2301	0	34.4022	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	479.0	0	SC	0	12.2171	0	34.4013	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	480.0	0	SC	0	12.1977	0	34.4004	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	481.0	0	SC	0	12.1449	0	34.3960	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	482.0	0	SC	0	12.0710	0	34.3915	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	483.0	0	SC	0	12.0207	0	34.3885	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	484.0	0	SC	0	11.9826	0	34.3851	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	485.0	0	SC	0	11.9058	0	34.3798	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	486.0	0	SC	0	11.8691	0	34.3777	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	487.0	0	SC	0	11.8566	0	34.3768	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	488.0	0	SC	0	11.8482	0	34.3766	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	489.0	0	SC	0	11.8407	0	34.3763	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	490.0	0	SC	0	11.8243	0	34.3759	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	491.0	0	SC	0	11.8134	0	34.3751	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	492.0	0	SC	0	11.7987	0	34.3746	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	493.0	0	SC	0	11.7932	0	34.3746	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	494.0	0	SC	0	11.7772	0	34.3723	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	495.0	0	SC	0	11.7128	0	34.3671	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	496.0	0	SC	0	11.6469	0	34.3634	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	497.0	0	SC	0	11.6269	0	34.3621	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	498.0	0	SC	0	11.6121	0	34.3605	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	499.0	0	SC	0	11.5563	0	34.3564	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	500.0	0	SC	0	11.5131	0	34.3542	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	501.0	0	SC	0	11.4880	0	34.3528	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	502.0	0	SC	0	11.4642	0	34.3499	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	503.0	0	SC	0	11.4054	0	34.3452	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	504.0	0	SC	0	11.3820	0	34.3430	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	505.0	0	SC	0	11.3745	0	34.3427	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	506.0	0	SC	0	11.3607	0	34.3419	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	507.0	0	SC	0	11.3138	0	34.3384	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	508.0	0	SC	0	11.2608	0	34.3347	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	509.0	0	SC	0	11.2373	0	34.3326	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	510.0	0	SC	0	11.1859	0	34.3289	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	511.0	0	SC	0	11.1164	0	34.3233	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	512.0	0	SC	0	11.0277	0	34.3174	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	513.0	0	SC	0	11.0105	0	34.3197	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	514.0	0	SC	0	10.9944	0	34.3151	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	515.0	0	SC	0	10.9246	0	34.3097	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	516.0	0	SC	0	10.8671	0	34.3051	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	517.0	0	SC	0	10.8173	0	34.3015	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	518.0	0	SC	0	10.7859	0	34.2984	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	519.0	0	SC	0	10.7475	0	34.2945	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	520.0	0	SC	0	10.6969	0	34.2901	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	521.0	0	SC	0	10.6415	0	34.2832	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	522.0	0	SC	0	10.6095	0	34.2849	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	523.0	0	SC	0	10.5316	0	34.2768	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	524.0	0	SC	0	10.4681	0	34.2712	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	525.0	0	SC	0	10.3986	0	34.2661	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	526.0	0	SC	0	10.2901	0	34.2558	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	527.0	0	SC	0	10.2062	0	34.2502	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	528.0	0	SC	0	10.1650	0	34.2466	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	529.0	0	SC	0	10.1387	0	34.2445	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	530.0	0	SC	0	10.1048	0	34.2426	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	531.0	0	SC	0	10.0880	0	34.2417	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	532.0	0	SC	0	10.0827	0	34.2415	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	533.0	0	SC	0	10.0750	0	34.2411	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	534.0	0	SC	0	10.0536	0	34.2378	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	535.0	0	SC	0	9.9551	0	34.2291	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	536.0	0	SC	0	9.8935	0	34.2265	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	537.0	0	SC	0	9.8553	0	34.2269	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	538.0	0	SC	0	9.8319	0	34.2222	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	539.0	0	SC	0	9.8105	0	34.2213	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	540.0	0	SC	0	9.7969	0	34.2204	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	541.0	0	SC	0	9.7894	0	34.2200	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	542.0	0	SC	0	9.7724	0	34.2181	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	543.0	0	SC	0	9.7114	0	34.2126	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	544.0	0	SC	0	9.5329	0	34.1978	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	545.0	0	SC	0	9.4640	0	34.1942	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	546.0	0	SC	0	9.4550	0	34.1935	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	547.0	0	SC	0	9.4501	0	34.1930	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	548.0	0	SC	0	9.4410	0	34.1925	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	549.0	0	SC	0	9.4161	0	34.1908	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	550.0	0	SC	0	9.3984	0	34.1899	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	551.0	0	SC	0	9.3849	0	34.1892	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	552.0	0	SC	0	9.3767	0	34.1891	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	553.0	0	SC	0	9.3682	0	34.1888	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	554.0	0	SC	0	9.3604	0	34.1885	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	555.0	0	SC	0	9.3492	0	34.1875	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	556.0	0	SC	0	9.3328	0	34.1866	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	557.0	0	SC	0	9.3147	0	34.1853	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	558.0	0	SC	0	9.3014	0	34.1843	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	559.0	0	SC	0	9.2924	0	34.1840	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	560.0	0	SC	0	9.2827	0	34.1835	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	561.0	0	SC	0	9.2799	0	34.1834	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	562.0	0	SC	0	9.2722	0	34.1826	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	563.0	0	SC	0	9.2642	0	34.1823	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	564.0	0	SC	0	9.2498	0	34.1810	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	565.0	0	SC	0	9.2362	0	34.1803	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	566.0	0	SC	0	9.2205	0	34.1784	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	567.0	0	SC	0	9.1758	0	34.1758	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	568.0	0	SC	0	9.1439	0	34.1723	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	569.0	0	SC	0	9.0988	0	34.1683	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	570.0	0	SC	0	9.0607	0	34.1654	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	571.0	0	SC	0	9.0183	0	34.1623	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	572.0	0	SC	0	8.9584	0	34.1591	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	573.0	0	SC	0	8.9231	0	34.1573	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	574.0	0	SC	0	8.8955	0	34.1561	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	575.0	0	SC	0	8.8862	0	34.1557	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	576.0	0	SC	0	8.8814	0	34.1557	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	577.0	0	SC	0	8.8753	0	34.1556	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	578.0	0	SC	0	8.8449	0	34.1536	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	579.0	0	SC	0	8.8118	0	34.1530	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	580.0	0	SC	0	8.7947	0	34.1515	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	581.0	0	SC	0	8.7684	0	34.1497	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	582.0	0	SC	0	8.7329	0	34.1472	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	583.0	0	SC	0	8.6934	0	34.1441	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	584.0	0	SC	0	8.6558	0	34.1421	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	585.0	0	SC	0	8.6181	0	34.1405	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	586.0	0	SC	0	8.6115	0	34.1400	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	587.0	0	SC	0	8.6077	0	34.1400	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	588.0	0	SC	0	8.6035	0	34.1400	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	589.0	0	SC	0	8.5940	0	34.1385	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	590.0	0	SC	0	8.5533	0	34.1362	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	591.0	0	SC	0	8.5156	0	34.1336	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	592.0	0	SC	0	8.4908	0	34.1314	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	593.0	0	SC	0	8.4692	0	34.1299	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	594.0	0	SC	0	8.4227	0	34.1259	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	595.0	0	SC	0	8.3962	0	34.1248	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	596.0	0	SC	0	8.3817	0	34.1239	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	597.0	0	SC	0	8.3664	0	34.1225	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	598.0	0	SC	0	8.3513	0	34.1216	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	599.0	0	SC	0	8.3368	0	34.1203	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	600.0	0	SC	0	8.3271	0	34.1194	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	601.0	0	SC	0	8.3114	0	34.1181	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	602.0	0	SC	0	8.2914	0	34.1160	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	603.0	0	SC	0	8.2599	0	34.1126	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	604.0	0	SC	0	8.2512	0	34.1131	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	605.0	0	SC	0	8.2526	0	34.1137	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	606.0	0	SC	0	8.2410	0	34.1123	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	607.0	0	SC	0	8.2244	0	34.1115	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	608.0	0	SC	0	8.2130	0	34.1094	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	609.0	0	SC	0	8.1736	0	34.1066	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	610.0	0	SC	0	8.1235	0	34.1025	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	611.0	0	SC	0	8.0907	0	34.1019	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	612.0	0	SC	0	8.0864	0	34.1015	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	613.0	0	SC	0	8.0697	0	34.0995	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	614.0	0	SC	0	8.0387	0	34.0985	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	615.0	0	SC	0	8.0247	0	34.0972	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	616.0	0	SC	0	7.9921	0	34.0955	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	617.0	0	SC	0	7.9465	0	34.0927	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	618.0	0	SC	0	7.8936	0	34.0902	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	619.0	0	SC	0	7.8423	0	34.0897	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	620.0	0	SC	0	7.8120	0	34.0887	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	621.0	0	SC	0	7.7852	0	34.0886	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	622.0	0	SC	0	7.7903	0	34.0911	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	623.0	0	SC	0	7.7290	0	34.0888	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	624.0	0	SC	0	7.7023	0	34.0895	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	625.0	0	SC	0	7.6994	0	34.0897	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	626.0	0	SC	0	7.6976	0	34.0896	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	627.0	0	SC	0	7.6877	0	34.0882	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	628.0	0	SC	0	7.6611	0	34.0867	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	629.0	0	SC	0	7.6316	0	34.0850	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	630.0	0	SC	0	7.6014	0	34.0840	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	631.0	0	SC	0	7.5849	0	34.0834	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	632.0	0	SC	0	7.5812	0	34.0828	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	633.0	0	SC	0	7.5712	0	34.0824	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	634.0	0	SC	0	7.5578	0	34.0818	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	635.0	0	SC	0	7.5322	0	34.0799	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	636.0	0	SC	0	7.4851	0	34.0774	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	637.0	0	SC	0	7.4618	0	34.0772	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	638.0	0	SC	0	7.4540	0	34.0773	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	639.0	0	SC	0	7.4392	0	34.0769	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	640.0	0	SC	0	7.4280	0	34.0774	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	641.0	0	SC	0	7.3957	0	34.0751	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	642.0	0	SC	0	7.3441	0	34.0763	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	643.0	0	SC	0	7.3237	0	34.0771	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	644.0	0	SC	0	7.2791	0	34.0742	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	645.0	0	SC	0	7.2170	0	34.0675	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	646.0	0	SC	0	7.0933	0	34.0585	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	647.0	0	SC	0	7.0617	0	34.0575	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	648.0	0	SC	0	7.0456	0	34.0571	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	649.0	0	SC	0	7.0401	0	34.0566	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	650.0	0	SC	0	7.0363	0	34.0566	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	651.0	0	SC	0	7.0310	0	34.0566	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	652.0	0	SC	0	7.0276	0	34.0565	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	653.0	0	SC	0	7.0236	0	34.0561	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	654.0	0	SC	0	7.0071	0	34.0545	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	655.0	0	SC	0	6.9861	0	34.0531	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	656.0	0	SC	0	6.9641	0	34.0531	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	657.0	0	SC	0	6.9453	0	34.0524	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	658.0	0	SC	0	6.9387	0	34.0523	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	659.0	0	SC	0	6.9336	0	34.0519	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	660.0	0	SC	0	6.9199	0	34.0508	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	661.0	0	SC	0	6.8988	0	34.0510	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	662.0	0	SC	0	6.8749	0	34.0501	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	663.0	0	SC	0	6.8363	0	34.0474	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	664.0	0	SC	0	6.7367	0	34.0416	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	665.0	0	SC	0	6.6861	0	34.0421	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	666.0	0	SC	0	6.6775	0	34.0416	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	667.0	0	SC	0	6.6587	0	34.0424	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	668.0	0	SC	0	6.6384	0	34.0438	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	669.0	0	SC	0	6.6282	0	34.0453	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	670.0	0	SC	0	6.6084	0	34.0478	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	671.0	0	SC	0	6.5995	0	34.0490	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	672.0	0	SC	0	6.5814	0	34.0511	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	673.0	0	SC	0	6.5568	0	34.0530	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	674.0	0	SC	0	6.5436	0	34.0534	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	675.0	0	SC	0	6.5359	0	34.0536	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	676.0	0	SC	0	6.5260	0	34.0536	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	677.0	0	SC	0	6.5194	0	34.0539	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	678.0	0	SC	0	6.5149	0	34.0540	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	679.0	0	SC	0	6.4955	0	34.0531	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	680.0	0	SC	0	6.4255	0	34.0473	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	681.0	0	SC	0	6.3030	0	34.0433	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	682.0	0	SC	0	6.2583	0	34.0418	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	683.0	0	SC	0	6.2229	0	34.0401	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	684.0	0	SC	0	6.1764	0	34.0401	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	685.0	0	SC	0	6.1643	0	34.0406	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	686.0	0	SC	0	6.1540	0	34.0411	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	687.0	0	SC	0	6.1464	0	34.0417	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	688.0	0	SC	0	6.1420	0	34.0418	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	689.0	0	SC	0	6.1325	0	34.0420	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	690.0	0	SC	0	6.1220	0	34.0421	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	691.0	0	SC	0	6.1112	0	34.0421	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	692.0	0	SC	0	6.0949	0	34.0422	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	693.0	0	SC	0	6.0758	0	34.0417	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	694.0	0	SC	0	6.0331	0	34.0414	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	695.0	0	SC	0	6.0000	0	34.0433	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	696.0	0	SC	0	5.9507	0	34.0430	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	697.0	0	SC	0	5.9260	0	34.0449	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	698.0	0	SC	0	5.9134	0	34.0452	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	699.0	0	SC	0	5.9050	0	34.0459	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	700.0	0	SC	0	5.9029	0	34.0466	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	701.0	0	SC	0	5.8959	0	34.0469	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	702.0	0	SC	0	5.8815	0	34.0475	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	703.0	0	SC	0	5.8563	0	34.0476	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	704.0	0	SC	0	5.8281	0	34.0481	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	705.0	0	SC	0	5.8122	0	34.0479	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	706.0	0	SC	0	5.7922	0	34.0474	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	707.0	0	SC	0	5.7716	0	34.0467	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	708.0	0	SC	0	5.7438	0	34.0471	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	709.0	0	SC	0	5.7331	0	34.0478	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	710.0	0	SC	0	5.7161	0	34.0484	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	711.0	0	SC	0	5.7055	0	34.0496	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	712.0	0	SC	0	5.6943	0	34.0501	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	713.0	0	SC	0	5.6913	0	34.0505	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	714.0	0	SC	0	5.6843	0	34.0513	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	715.0	0	SC	0	5.6825	0	34.0516	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	716.0	0	SC	0	5.6793	0	34.0522	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	717.0	0	SC	0	5.6683	0	34.0529	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	718.0	0	SC	0	5.6468	0	34.0543	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	719.0	0	SC	0	5.6367	0	34.0555	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	720.0	0	SC	0	5.6284	0	34.0557	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	721.0	0	SC	0	5.6149	0	34.0567	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	722.0	0	SC	0	5.6093	0	34.0570	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	723.0	0	SC	0	5.6008	0	34.0569	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	724.0	0	SC	0	5.5986	0	34.0574	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	725.0	0	SC	0	5.5985	0	34.0575	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	726.0	0	SC	0	5.6004	0	34.0576	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	727.0	0	SC	0	5.5944	0	34.0578	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	728.0	0	SC	0	5.5948	0	34.0578	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	729.0	0	SC	0	5.5936	0	34.0578	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	730.0	0	SC	0	5.5906	0	34.0580	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	731.0	0	SC	0	5.5897	0	34.0578	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	732.0	0	SC	0	5.5882	0	34.0581	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	733.0	0	SC	0	5.5847	0	34.0576	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	734.0	0	SC	0	5.5781	0	34.0582	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	735.0	0	SC	0	5.5758	0	34.0581	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	736.0	0	SC	0	5.5727	0	34.0583	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	737.0	0	SC	0	5.5677	0	34.0585	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	738.0	0	SC	0	5.5650	0	34.0585	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	739.0	0	SC	0	5.5616	0	34.0590	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	740.0	0	SC	0	5.5500	0	34.0591	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	741.0	0	SC	0	5.5308	0	34.0601	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	742.0	0	SC	0	5.5208	0	34.0605	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	743.0	0	SC	0	5.5029	0	34.0608	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	744.0	0	SC	0	5.4894	0	34.0622	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	745.0	0	SC	0	5.4821	0	34.0623	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	746.0	0	SC	0	5.4773	0	34.0628	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	747.0	0	SC	0	5.4740	0	34.0630	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	748.0	0	SC	0	5.4712	0	34.0633	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	749.0	0	SC	0	5.4613	0	34.0637	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	750.0	0	SC	0	5.4512	0	34.0647	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	751.0	0	SC	0	5.4442	0	34.0648	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	752.0	0	SC	0	5.4171	0	34.0662	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	753.0	0	SC	0	5.3883	0	34.0689	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	754.0	0	SC	0	5.3748	0	34.0700	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	755.0	0	SC	0	5.3772	0	34.0698	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	756.0	0	SC	0	5.3840	0	34.0693	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	757.0	0	SC	0	5.3665	0	34.0718	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	758.0	0	SC	0	5.3649	0	34.0721	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	759.0	0	SC	0	5.3629	0	34.0727	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	760.0	0	SC	0	5.3619	0	34.0728	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	761.0	0	SC	0	5.3560	0	34.0736	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	762.0	0	SC	0	5.3462	0	34.0750	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	763.0	0	SC	0	5.3440	0	34.0753	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	764.0	0	SC	0	5.3436	0	34.0752	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	765.0	0	SC	0	5.3398	0	34.0759	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	766.0	0	SC	0	5.3363	0	34.0764	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	767.0	0	SC	0	5.3310	0	34.0767	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	768.0	0	SC	0	5.3231	0	34.0773	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	769.0	0	SC	0	5.3044	0	34.0777	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	770.0	0	SC	0	5.2628	0	34.0814	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	771.0	0	SC	0	5.2350	0	34.0840	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	772.0	0	SC	0	5.2247	0	34.0850	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	773.0	0	SC	0	5.2192	0	34.0855	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	774.0	0	SC	0	5.2125	0	34.0864	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	775.0	0	SC	0	5.2053	0	34.0873	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	776.0	0	SC	0	5.1982	0	34.0876	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	777.0	0	SC	0	5.1785	0	34.0893	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	778.0	0	SC	0	5.1735	0	34.0901	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	779.0	0	SC	0	5.1718	0	34.0902	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	780.0	0	SC	0	5.1699	0	34.0908	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	781.0	0	SC	0	5.1653	0	34.0909	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	782.0	0	SC	0	5.1621	0	34.0912	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	783.0	0	SC	0	5.1520	0	34.0917	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	784.0	0	SC	0	5.1374	0	34.0931	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	785.0	0	SC	0	5.1258	0	34.0942	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	786.0	0	SC	0	5.1095	0	34.0956	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	787.0	0	SC	0	5.0831	0	34.0979	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	788.0	0	SC	0	5.0474	0	34.1009	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	789.0	0	SC	0	5.0226	0	34.1032	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	790.0	0	SC	0	5.0091	0	34.1045	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	791.0	0	SC	0	4.9990	0	34.1054	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	792.0	0	SC	0	4.9924	0	34.1064	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	793.0	0	SC	0	4.9851	0	34.1072	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	794.0	0	SC	0	4.9777	0	34.1081	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	795.0	0	SC	0	4.9701	0	34.1086	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	796.0	0	SC	0	4.9550	0	34.1100	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	797.0	0	SC	0	4.9393	0	34.1123	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	798.0	0	SC	0	4.9318	0	34.1130	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	799.0	0	SC	0	4.9089	0	34.1147	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	800.0	0	SC	0	4.8896	0	34.1176	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	801.0	0	SC	0	4.8862	0	34.1181	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	802.0	0	SC	0	4.8780	0	34.1188	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	803.0	0	SC	0	4.8646	0	34.1201	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	804.0	0	SC	0	4.8473	0	34.1222	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	805.0	0	SC	0	4.8605	0	34.1209	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	806.0	0	SC	0	4.8278	0	34.1246	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	807.0	0	SC	0	4.8085	0	34.1269	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	808.0	0	SC	0	4.7985	0	34.1282	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	809.0	0	SC	0	4.7944	0	34.1287	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	810.0	0	SC	0	4.7896	0	34.1292	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	811.0	0	SC	0	4.7854	0	34.1298	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	812.0	0	SC	0	4.7836	0	34.1300	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	813.0	0	SC	0	4.7786	0	34.1305	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	814.0	0	SC	0	4.7721	0	34.1314	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	815.0	0	SC	0	4.7684	0	34.1320	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	816.0	0	SC	0	4.7653	0	34.1323	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	817.0	0	SC	0	4.7649	0	34.1318	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	818.0	0	SC	0	4.7488	0	34.1345	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	819.0	0	SC	0	4.7249	0	34.1370	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	820.0	0	SC	0	4.7195	0	34.1378	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	821.0	0	SC	0	4.7144	0	34.1385	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	822.0	0	SC	0	4.7130	0	34.1387	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	823.0	0	SC	0	4.7127	0	34.1388	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	824.0	0	SC	0	4.7122	0	34.1389	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	825.0	0	SC	0	4.7119	0	34.1390	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	826.0	0	SC	0	4.7105	0	34.1391	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	827.0	0	SC	0	4.7094	0	34.1392	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	828.0	0	SC	0	4.7079	0	34.1395	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	829.0	0	SC	0	4.7070	0	34.1397	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	830.0	0	SC	0	4.7062	0	34.1398	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	831.0	0	SC	0	4.7039	0	34.1400	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	832.0	0	SC	0	4.7028	0	34.1400	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	833.0	0	SC	0	4.7009	0	34.1404	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	834.0	0	SC	0	4.6996	0	34.1405	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	835.0	0	SC	0	4.6998	0	34.1404	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	836.0	0	SC	0	4.6965	0	34.1410	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	837.0	0	SC	0	4.6901	0	34.1417	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	838.0	0	SC	0	4.6808	0	34.1427	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	839.0	0	SC	0	4.6668	0	34.1447	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	840.0	0	SC	0	4.6586	0	34.1455	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	841.0	0	SC	0	4.6494	0	34.1466	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	842.0	0	SC	0	4.6418	0	34.1474	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	843.0	0	SC	0	4.6275	0	34.1489	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	844.0	0	SC	0	4.6268	0	34.1507	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	845.0	0	SC	0	4.6117	0	34.1516	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	846.0	0	SC	0	4.5929	0	34.1534	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	847.0	0	SC	0	4.5641	0	34.1574	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	848.0	0	SC	0	4.5435	0	34.1597	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	849.0	0	SC	0	4.5142	0	34.1642	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	850.0	0	SC	0	4.5102	0	34.1648	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	851.0	0	SC	0	4.5067	0	34.1653	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	852.0	0	SC	0	4.5056	0	34.1655	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	853.0	0	SC	0	4.5035	0	34.1659	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	854.0	0	SC	0	4.4988	0	34.1668	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	855.0	0	SC	0	4.4898	0	34.1683	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	856.0	0	SC	0	4.4867	0	34.1688	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	857.0	0	SC	0	4.4837	0	34.1693	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	858.0	0	SC	0	4.4814	0	34.1698	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	859.0	0	SC	0	4.4794	0	34.1708	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	860.0	0	SC	0	4.4718	0	34.1712	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	861.0	0	SC	0	4.4632	0	34.1726	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	862.0	0	SC	0	4.4518	0	34.1745	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	863.0	0	SC	0	4.4434	0	34.1757	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	864.0	0	SC	0	4.4352	0	34.1769	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	865.0	0	SC	0	4.4271	0	34.1781	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	866.0	0	SC	0	4.4233	0	34.1788	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	867.0	0	SC	0	4.4169	0	34.1796	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	868.0	0	SC	0	4.4108	0	34.1806	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	869.0	0	SC	0	4.4066	0	34.1811	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	870.0	0	SC	0	4.4009	0	34.1820	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	871.0	0	SC	0	4.3979	0	34.1826	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	872.0	0	SC	0	4.3944	0	34.1832	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	873.0	0	SC	0	4.3894	0	34.1839	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	874.0	0	SC	0	4.3851	0	34.1843	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	875.0	0	SC	0	4.3828	0	34.1850	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	876.0	0	SC	0	4.3784	0	34.1857	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	877.0	0	SC	0	4.3773	0	34.1858	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	878.0	0	SC	0	4.3761	0	34.1861	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	879.0	0	SC	0	4.3627	0	34.1881	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	880.0	0	SC	0	4.3551	0	34.1892	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	881.0	0	SC	0	4.3490	0	34.1901	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	882.0	0	SC	0	4.3456	0	34.1903	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	883.0	0	SC	0	4.3433	0	34.1908	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	884.0	0	SC	0	4.3395	0	34.1912	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	885.0	0	SC	0	4.3348	0	34.1918	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	886.0	0	SC	0	4.3288	0	34.1930	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	887.0	0	SC	0	4.3199	0	34.1944	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	888.0	0	SC	0	4.3109	0	34.1957	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	889.0	0	SC	0	4.3072	0	34.1963	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	890.0	0	SC	0	4.2915	0	34.1983	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	891.0	0	SC	0	4.2838	0	34.1995	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	892.0	0	SC	0	4.2776	0	34.2003	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	893.0	0	SC	0	4.2675	0	34.2017	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	894.0	0	SC	0	4.2640	0	34.2023	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	895.0	0	SC	0	4.2578	0	34.2034	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	896.0	0	SC	0	4.2538	0	34.2040	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	897.0	0	SC	0	4.2511	0	34.2045	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	898.0	0	SC	0	4.2478	0	34.2053	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	899.0	0	SC	0	4.2448	0	34.2057	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	900.0	0	SC	0	4.2413	0	34.2062	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	901.0	0	SC	0	4.2387	0	34.2066	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	902.0	0	SC	0	4.2366	0	34.2070	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	903.0	0	SC	0	4.2349	0	34.2072	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	904.0	0	SC	0	4.2323	0	34.2077	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	905.0	0	SC	0	4.2285	0	34.2083	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	906.0	0	SC	0	4.2261	0	34.2085	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	907.0	0	SC	0	4.2202	0	34.2094	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	908.0	0	SC	0	4.2147	0	34.2102	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	909.0	0	SC	0	4.2133	0	34.2106	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	910.0	0	SC	0	4.2119	0	34.2107	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	911.0	0	SC	0	4.2049	0	34.2117	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	912.0	0	SC	0	4.1974	0	34.2128	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	913.0	0	SC	0	4.1871	0	34.2146	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	914.0	0	SC	0	4.1769	0	34.2161	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	915.0	0	SC	0	4.1711	0	34.2172	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	916.0	0	SC	0	4.1665	0	34.2180	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	917.0	0	SC	0	4.1642	0	34.2184	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	918.0	0	SC	0	4.1608	0	34.2191	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	919.0	0	SC	0	4.1580	0	34.2194	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	920.0	0	SC	0	4.1584	0	34.2194	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	921.0	0	SC	0	4.1600	0	34.2192	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	922.0	0	SC	0	4.1489	0	34.2212	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	923.0	0	SC	0	4.1478	0	34.2214	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	924.0	0	SC	0	4.1459	0	34.2218	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	925.0	0	SC	0	4.1430	0	34.2222	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	926.0	0	SC	0	4.1402	0	34.2226	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	927.0	0	SC	0	4.1381	0	34.2228	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	928.0	0	SC	0	4.1329	0	34.2236	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	929.0	0	SC	0	4.1279	0	34.2245	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	930.0	0	SC	0	4.1243	0	34.2251	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	931.0	0	SC	0	4.1192	0	34.2261	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	932.0	0	SC	0	4.1145	0	34.2268	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	933.0	0	SC	0	4.1020	0	34.2288	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	934.0	0	SC	0	4.0880	0	34.2311	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	935.0	0	SC	0	4.0780	0	34.2328	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	936.0	0	SC	0	4.0739	0	34.2335	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	937.0	0	SC	0	4.0712	0	34.2340	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	938.0	0	SC	0	4.0700	0	34.2340	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	939.0	0	SC	0	4.0548	0	34.2368	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	940.0	0	SC	0	4.0402	0	34.2396	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	941.0	0	SC	0	4.0354	0	34.2404	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	942.0	0	SC	0	4.0324	0	34.2411	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	943.0	0	SC	0	4.0285	0	34.2418	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	944.0	0	SC	0	4.0262	0	34.2421	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	945.0	0	SC	0	4.0243	0	34.2427	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	946.0	0	SC	0	4.0216	0	34.2431	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	947.0	0	SC	0	4.0164	0	34.2441	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	948.0	0	SC	0	4.0079	0	34.2456	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	949.0	0	SC	0	4.0031	0	34.2465	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	950.0	0	SC	0	3.9971	0	34.2478	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	951.0	0	SC	0	3.9932	0	34.2486	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	952.0	0	SC	0	3.9899	0	34.2492	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	953.0	0	SC	0	3.9865	0	34.2496	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	954.0	0	SC	0	3.9794	0	34.2509	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	955.0	0	SC	0	3.9722	0	34.2522	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	956.0	0	SC	0	3.9649	0	34.2535	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	957.0	0	SC	0	3.9592	0	34.2547	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	958.0	0	SC	0	3.9560	0	34.2553	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	959.0	0	SC	0	3.9540	0	34.2556	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	960.0	0	SC	0	3.9524	0	34.2558	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	961.0	0	SC	0	3.9511	0	34.2562	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	962.0	0	SC	0	3.9476	0	34.2570	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	963.0	0	SC	0	3.9404	0	34.2588	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	964.0	0	SC	0	3.9360	0	34.2600	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	965.0	0	SC	0	3.9327	0	34.2605	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	966.0	0	SC	0	3.9255	0	34.2624	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	967.0	0	SC	0	3.9216	0	34.2634	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	968.0	0	SC	0	3.9209	0	34.2635	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	969.0	0	SC	0	3.9198	0	34.2638	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	970.0	0	SC	0	3.9187	0	34.2640	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	971.0	0	SC	0	3.9172	0	34.2642	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	972.0	0	SC	0	3.9142	0	34.2646	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	973.0	0	SC	0	3.9066	0	34.2656	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	974.0	0	SC	0	3.9021	0	34.2662	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	975.0	0	SC	0	3.8915	0	34.2679	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	976.0	0	SC	0	3.8855	0	34.2689	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	977.0	0	SC	0	3.8796	0	34.2697	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	978.0	0	SC	0	3.8728	0	34.2707	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	979.0	0	SC	0	3.8689	0	34.2715	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	980.0	0	SC	0	3.8681	0	34.2717	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	981.0	0	SC	0	3.8668	0	34.2719	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	982.0	0	SC	0	3.8661	0	34.2720	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	983.0	0	SC	0	3.8657	0	34.2722	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	984.0	0	SC	0	3.8656	0	34.2722	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	985.0	0	SC	0	3.8655	0	34.2722	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	986.0	0	SC	0	3.8642	0	34.2727	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	987.0	0	SC	0	3.8614	0	34.2735	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	988.0	0	SC	0	3.8576	0	34.2742	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	989.0	0	SC	0	3.8544	0	34.2748	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	990.0	0	SC	0	3.8520	0	34.2751	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	991.0	0	SC	0	3.8518	0	34.2752	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	992.0	0	SC	0	3.8528	0	34.2751	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	993.0	0	SC	0	3.8530	0	34.2751	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	994.0	0	SC	0	3.8508	0	34.2756	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	995.0	0	SC	0	3.8490	0	34.2757	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	996.0	0	SC	0	3.8448	0	34.2766	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	997.0	0	SC	0	3.8394	0	34.2776	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	998.0	0	SC	0	3.8338	0	34.2785	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	999.0	0	SC	0	3.8257	0	34.2797	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1000.0	0	SC	0	3.8086	0	34.2826	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1001.0	0	SC	0	3.8032	0	34.2837	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1002.0	0	SC	0	3.7998	0	34.2843	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1003.0	0	SC	0	3.7974	0	34.2847	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1004.0	0	SC	0	3.7898	0	34.2861	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1005.0	0	SC	0	3.7879	0	34.2866	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1006.0	0	SC	0	3.7867	0	34.2866	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1007.0	0	SC	0	3.7850	0	34.2871	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1008.0	0	SC	0	3.7825	0	34.2878	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1009.0	0	SC	0	3.7814	0	34.2879	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1010.0	0	SC	0	3.7810	0	34.2879	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1011.0	0	SC	0	3.7795	0	34.2883	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1012.0	0	SC	0	3.7594	0	34.2920	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1013.0	0	SC	0	3.7491	0	34.2939	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1014.0	0	SC	0	3.7469	0	34.2942	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1015.0	0	SC	0	3.7462	0	34.2943	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1016.0	0	SC	0	3.7451	0	34.2944	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1017.0	0	SC	0	3.7441	0	34.2946	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1018.0	0	SC	0	3.7436	0	34.2947	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1019.0	0	SC	0	3.7438	0	34.2948	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1020.0	0	SC	0	3.7439	0	34.2949	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1021.0	0	SC	0	3.7425	0	34.2951	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1022.0	0	SC	0	3.7416	0	34.2952	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1023.0	0	SC	0	3.7409	0	34.2954	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1024.0	0	SC	0	3.7398	0	34.2956	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1025.0	0	SC	0	3.7366	0	34.2963	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1026.0	0	SC	0	3.7248	0	34.2986	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1027.0	0	SC	0	3.7094	0	34.3013	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1028.0	0	SC	0	3.7052	0	34.3016	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1029.0	0	SC	0	3.7025	0	34.3022	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1030.0	0	SC	0	3.7015	0	34.3023	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1031.0	0	SC	0	3.7001	0	34.3028	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1032.0	0	SC	0	3.6985	0	34.3030	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1033.0	0	SC	0	3.6937	0	34.3037	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1034.0	0	SC	0	3.6872	0	34.3050	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1035.0	0	SC	0	3.6843	0	34.3054	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1036.0	0	SC	0	3.6822	0	34.3059	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1037.0	0	SC	0	3.6775	0	34.3068	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1038.0	0	SC	0	3.6604	0	34.3099	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1039.0	0	SC	0	3.6554	0	34.3108	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1040.0	0	SC	0	3.6540	0	34.3112	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1041.0	0	SC	0	3.6492	0	34.3121	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1042.0	0	SC	0	3.6481	0	34.3123	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1043.0	0	SC	0	3.6481	0	34.3123	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1044.0	0	SC	0	3.6478	0	34.3125	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1045.0	0	SC	0	3.6465	0	34.3127	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1046.0	0	SC	0	3.6416	0	34.3137	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1047.0	0	SC	0	3.6320	0	34.3160	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1048.0	0	SC	0	3.6280	0	34.3168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1049.0	0	SC	0	3.6274	0	34.3168	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1050.0	0	SC	0	3.6227	0	34.3178	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1051.0	0	SC	0	3.6198	0	34.3187	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1052.0	0	SC	0	3.6191	0	34.3186	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1053.0	0	SC	0	3.6178	0	34.3188	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1054.0	0	SC	0	3.6126	0	34.3198	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1055.0	0	SC	0	3.6091	0	34.3203	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1056.0	0	SC	0	3.6060	0	34.3209	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1057.0	0	SC	0	3.6054	0	34.3210	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1058.0	0	SC	0	3.6046	0	34.3212	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1059.0	0	SC	0	3.6043	0	34.3212	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1060.0	0	SC	0	3.6040	0	34.3213	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1061.0	0	SC	0	3.6036	0	34.3212	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1062.0	0	SC	0	3.6031	0	34.3212	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1063.0	0	SC	0	3.5982	0	34.3221	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1064.0	0	SC	0	3.5953	0	34.3226	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1065.0	0	SC	0	3.5925	0	34.3228	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1066.0	0	SC	0	3.5904	0	34.3228	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1067.0	0	SC	0	3.5896	0	34.3232	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1068.0	0	SC	0	3.5892	0	34.3233	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1069.0	0	SC	0	3.5880	0	34.3236	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1070.0	0	SC	0	3.5859	0	34.3239	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1071.0	0	SC	0	3.5846	0	34.3240	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1072.0	0	SC	0	3.5841	0	34.3239	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1073.0	0	SC	0	3.5790	0	34.3245	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1074.0	0	SC	0	3.5757	0	34.3248	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1075.0	0	SC	0	3.5728	0	34.3250	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1076.0	0	SC	0	3.5726	0	34.3249	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1077.0	0	SC	0	3.5710	0	34.3249	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1078.0	0	SC	0	3.5689	0	34.3253	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1079.0	0	SC	0	3.5674	0	34.3255	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1080.0	0	SC	0	3.5650	0	34.3258	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1081.0	0	SC	0	3.5578	0	34.3272	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1082.0	0	SC	0	3.5537	0	34.3278	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1083.0	0	SC	0	3.5461	0	34.3294	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1084.0	0	SC	0	3.5435	0	34.3296	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1085.0	0	SC	0	3.5402	0	34.3303	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1086.0	0	SC	0	3.5357	0	34.3313	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1087.0	0	SC	0	3.5339	0	34.3319	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1088.0	0	SC	0	3.5320	0	34.3320	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1089.0	0	SC	0	3.5304	0	34.3324	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1090.0	0	SC	0	3.5266	0	34.3332	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1091.0	0	SC	0	3.5215	0	34.3344	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1092.0	0	SC	0	3.5199	0	34.3346	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1093.0	0	SC	0	3.5104	0	34.3367	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1094.0	0	SC	0	3.5082	0	34.3371	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1095.0	0	SC	0	3.5025	0	34.3382	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1096.0	0	SC	0	3.4951	0	34.3403	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1097.0	0	SC	0	3.4909	0	34.3411	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1098.0	0	SC	0	3.4861	0	34.3420	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1099.0	0	SC	0	3.4835	0	34.3424	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1100.0	0	SC	0	3.4792	0	34.3430	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1101.0	0	SC	0	3.4737	0	34.3441	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1102.0	0	SC	0	3.4659	0	34.3462	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1103.0	0	SC	0	3.4617	0	34.3472	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1104.0	0	SC	0	3.4583	0	34.3485	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1105.0	0	SC	0	3.4549	0	34.3491	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1106.0	0	SC	0	3.4520	0	34.3498	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1107.0	0	SC	0	3.4495	0	34.3507	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1108.0	0	SC	0	3.4464	0	34.3514	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1109.0	0	SC	0	3.4449	0	34.3518	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1110.0	0	SC	0	3.4435	0	34.3519	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1111.0	0	SC	0	3.4419	0	34.3525	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1112.0	0	SC	0	3.4397	0	34.3529	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1113.0	0	SC	0	3.4374	0	34.3534	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1114.0	0	SC	0	3.4359	0	34.3534	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1115.0	0	SC	0	3.4340	0	34.3538	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1116.0	0	SC	0	3.4329	0	34.3539	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1117.0	0	SC	0	3.4301	0	34.3543	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1118.0	0	SC	0	3.4277	0	34.3546	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1119.0	0	SC	0	3.4263	0	34.3549	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1120.0	0	SC	0	3.4235	0	34.3557	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1121.0	0	SC	0	3.4193	0	34.3564	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1122.0	0	SC	0	3.4172	0	34.3568	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1123.0	0	SC	0	3.4147	0	34.3571	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1124.0	0	SC	0	3.4115	0	34.3574	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1125.0	0	SC	0	3.4085	0	34.3579	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1126.0	0	SC	0	3.4067	0	34.3581	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1127.0	0	SC	0	3.4053	0	34.3583	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1128.0	0	SC	0	3.4042	0	34.3585	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1129.0	0	SC	0	3.4035	0	34.3585	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1130.0	0	SC	0	3.4017	0	34.3588	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1131.0	0	SC	0	3.3993	0	34.3594	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1132.0	0	SC	0	3.3958	0	34.3599	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1133.0	0	SC	0	3.3825	0	34.3624	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1134.0	0	SC	0	3.3739	0	34.3643	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1135.0	0	SC	0	3.3731	0	34.3645	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1136.0	0	SC	0	3.3727	0	34.3644	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1137.0	0	SC	0	3.3723	0	34.3646	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1138.0	0	SC	0	3.3706	0	34.3650	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1139.0	0	SC	0	3.3692	0	34.3654	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1140.0	0	SC	0	3.3681	0	34.3656	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1141.0	0	SC	0	3.3668	0	34.3658	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1142.0	0	SC	0	3.3634	0	34.3666	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1143.0	0	SC	0	3.3633	0	34.3668	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1144.0	0	SC	0	3.3633	0	34.3670	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1145.0	0	SC	0	3.3621	0	34.3673	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1146.0	0	SC	0	3.3610	0	34.3677	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1147.0	0	SC	0	3.3568	0	34.3686	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1148.0	0	SC	0	3.3542	0	34.3693	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1149.0	0	SC	0	3.3483	0	34.3703	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1150.0	0	SC	0	3.3403	0	34.3722	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1151.0	0	SC	0	3.3348	0	34.3740	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1152.0	0	SC	0	3.3297	0	34.3756	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1153.0	0	SC	0	3.3297	0	34.3756	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1154.0	0	SC	0	3.3281	0	34.3757	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1155.0	0	SC	0	3.3264	0	34.3760	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1156.0	0	SC	0	3.3240	0	34.3763	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1157.0	0	SC	0	3.3198	0	34.3770	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1158.0	0	SC	0	3.3079	0	34.3785	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1159.0	0	SC	0	3.2963	0	34.3803	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1160.0	0	SC	0	3.2908	0	34.3810	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1161.0	0	SC	0	3.2878	0	34.3814	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1162.0	0	SC	0	3.2843	0	34.3819	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1163.0	0	SC	0	3.2811	0	34.3822	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1164.0	0	SC	0	3.2761	0	34.3831	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1165.0	0	SC	0	3.2702	0	34.3846	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1166.0	0	SC	0	3.2673	0	34.3853	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1167.0	0	SC	0	3.2639	0	34.3863	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1168.0	0	SC	0	3.2624	0	34.3864	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1169.0	0	SC	0	3.2607	0	34.3867	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1170.0	0	SC	0	3.2574	0	34.3874	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1171.0	0	SC	0	3.2537	0	34.3877	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1172.0	0	SC	0	3.2475	0	34.3887	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1173.0	0	SC	0	3.2459	0	34.3891	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1174.0	0	SC	0	3.2453	0	34.3892	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1175.0	0	SC	0	3.2424	0	34.3899	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1176.0	0	SC	0	3.2341	0	34.3920	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1177.0	0	SC	0	3.2256	0	34.3938	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1178.0	0	SC	0	3.2208	0	34.3945	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1179.0	0	SC	0	3.2177	0	34.3951	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1180.0	0	SC	0	3.2148	0	34.3955	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1181.0	0	SC	0	3.2125	0	34.3959	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1182.0	0	SC	0	3.2093	0	34.3967	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1183.0	0	SC	0	3.2072	0	34.3970	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1184.0	0	SC	0	3.2055	0	34.3973	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1185.0	0	SC	0	3.2031	0	34.3975	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1186.0	0	SC	0	3.2005	0	34.3979	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1187.0	0	SC	0	3.1976	0	34.3984	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1188.0	0	SC	0	3.1966	0	34.3984	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1189.0	0	SC	0	3.1953	0	34.3986	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1190.0	0	SC	0	3.1864	0	34.3999	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1191.0	0	SC	0	3.1750	0	34.4019	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1192.0	0	SC	0	3.1723	0	34.4024	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1193.0	0	SC	0	3.1708	0	34.4028	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1194.0	0	SC	0	3.1691	0	34.4032	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1195.0	0	SC	0	3.1674	0	34.4034	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1196.0	0	SC	0	3.1654	0	34.4037	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1197.0	0	SC	0	3.1629	0	34.4042	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1198.0	0	SC	0	3.1592	0	34.4049	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1199.0	0	SC	0	3.1550	0	34.4055	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1200.0	0	SC	0	3.1523	0	34.4059	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1201.0	0	SC	0	3.1495	0	34.4064	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1202.0	0	SC	0	3.1378	0	34.4082	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1203.0	0	SC	0	3.1290	0	34.4101	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1204.0	0	SC	0	3.1203	0	34.4116	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1205.0	0	SC	0	3.1139	0	34.4129	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1206.0	0	SC	0	3.1132	0	34.4129	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1207.0	0	SC	0	3.1133	0	34.4129	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1208.0	0	SC	0	3.1117	0	34.4132	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1209.0	0	SC	0	3.1084	0	34.4139	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1210.0	0	SC	0	3.1036	0	34.4149	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1211.0	0	SC	0	3.1016	0	34.4154	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1212.0	0	SC	0	3.1009	0	34.4156	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1213.0	0	SC	0	3.1000	0	34.4158	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1214.0	0	SC	0	3.0999	0	34.4159	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1215.0	0	SC	0	3.0985	0	34.4161	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1216.0	0	SC	0	3.0952	0	34.4165	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1217.0	0	SC	0	3.0938	0	34.4166	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1218.0	0	SC	0	3.0922	0	34.4167	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1219.0	0	SC	0	3.0906	0	34.4169	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1220.0	0	SC	0	3.0870	0	34.4169	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1221.0	0	SC	0	3.0811	0	34.4174	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1222.0	0	SC	0	3.0771	0	34.4184	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1223.0	0	SC	0	3.0753	0	34.4187	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1224.0	0	SC	0	3.0744	0	34.4191	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1225.0	0	SC	0	3.0708	0	34.4196	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1226.0	0	SC	0	3.0687	0	34.4199	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1227.0	0	SC	0	3.0655	0	34.4203	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1228.0	0	SC	0	3.0571	0	34.4209	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1229.0	0	SC	0	3.0520	0	34.4214	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1230.0	0	SC	0	3.0503	0	34.4218	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1231.0	0	SC	0	3.0489	0	34.4221	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1232.0	0	SC	0	3.0474	0	34.4226	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1233.0	0	SC	0	3.0461	0	34.4230	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1234.0	0	SC	0	3.0440	0	34.4233	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1235.0	0	SC	0	3.0407	0	34.4240	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1236.0	0	SC	0	3.0360	0	34.4251	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1237.0	0	SC	0	3.0270	0	34.4276	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1238.0	0	SC	0	3.0261	0	34.4276	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1239.0	0	SC	0	3.0255	0	34.4279	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1240.0	0	SC	0	3.0247	0	34.4279	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1241.0	0	SC	0	3.0238	0	34.4280	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1242.0	0	SC	0	3.0223	0	34.4281	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1243.0	0	SC	0	3.0214	0	34.4281	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1244.0	0	SC	0	3.0178	0	34.4286	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1245.0	0	SC	0	3.0149	0	34.4293	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1246.0	0	SC	0	3.0109	0	34.4303	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1247.0	0	SC	0	3.0064	0	34.4311	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1248.0	0	SC	0	3.0048	0	34.4317	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1249.0	0	SC	0	3.0033	0	34.4322	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1250.0	0	SC	0	3.0024	0	34.4323	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1251.0	0	SC	0	3.0016	0	34.4325	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1252.0	0	SC	0	3.0008	0	34.4326	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1253.0	0	SC	0	2.9999	0	34.4328	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1254.0	0	SC	0	2.9990	0	34.4330	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1255.0	0	SC	0	2.9976	0	34.4331	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1256.0	0	SC	0	2.9939	0	34.4340	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1257.0	0	SC	0	2.9915	0	34.4343	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1258.0	0	SC	0	2.9893	0	34.4350	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1259.0	0	SC	0	2.9819	0	34.4364	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1260.0	0	SC	0	2.9767	0	34.4376	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1261.0	0	SC	0	2.9744	0	34.4384	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1262.0	0	SC	0	2.9721	0	34.4387	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1263.0	0	SC	0	2.9721	0	34.4386	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1264.0	0	SC	0	2.9709	0	34.4388	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1265.0	0	SC	0	2.9668	0	34.4390	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1266.0	0	SC	0	2.9626	0	34.4395	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1267.0	0	SC	0	2.9586	0	34.4399	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1268.0	0	SC	0	2.9539	0	34.4403	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1269.0	0	SC	0	2.9485	0	34.4409	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1270.0	0	SC	0	2.9450	0	34.4411	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1271.0	0	SC	0	2.9398	0	34.4415	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1272.0	0	SC	0	2.9374	0	34.4415	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1273.0	0	SC	0	2.9340	0	34.4417	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1274.0	0	SC	0	2.9315	0	34.4418	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1275.0	0	SC	0	2.9275	0	34.4422	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1276.0	0	SC	0	2.9258	0	34.4423	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1277.0	0	SC	0	2.9244	0	34.4424	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1278.0	0	SC	0	2.9221	0	34.4425	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1279.0	0	SC	0	2.9157	0	34.4433	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1280.0	0	SC	0	2.9132	0	34.4437	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1281.0	0	SC	0	2.9126	0	34.4439	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1282.0	0	SC	0	2.9121	0	34.4441	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1283.0	0	SC	0	2.9096	0	34.4446	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1284.0	0	SC	0	2.9081	0	34.4460	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1285.0	0	SC	0	2.9083	0	34.4462	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1286.0	0	SC	0	2.9081	0	34.4463	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1287.0	0	SC	0	2.9047	0	34.4469	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1288.0	0	SC	0	2.9028	0	34.4471	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1289.0	0	SC	0	2.9024	0	34.4471	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1290.0	0	SC	0	2.9022	0	34.4473	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1291.0	0	SC	0	2.9020	0	34.4474	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1292.0	0	SC	0	2.9018	0	34.4474	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1293.0	0	SC	0	2.9016	0	34.4474	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1294.0	0	SC	0	2.9011	0	34.4475	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1295.0	0	SC	0	2.8996	0	34.4474	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1296.0	0	SC	0	2.8950	0	34.4477	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1297.0	0	SC	0	2.8912	0	34.4480	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1298.0	0	SC	0	2.8849	0	34.4488	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1299.0	0	SC	0	2.8824	0	34.4489	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1300.0	0	SC	0	2.8818	0	34.4491	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1301.0	0	SC	0	2.8814	0	34.4492	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1302.0	0	SC	0	2.8798	0	34.4493	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1303.0	0	SC	0	2.8729	0	34.4504	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1304.0	0	SC	0	2.8694	0	34.4510	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1305.0	0	SC	0	2.8688	0	34.4513	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1306.0	0	SC	0	2.8675	0	34.4515	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1307.0	0	SC	0	2.8648	0	34.4525	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1308.0	0	SC	0	2.8628	0	34.4525	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1309.0	0	SC	0	2.8610	0	34.4527	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1310.0	0	SC	0	2.8606	0	34.4532	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1311.0	0	SC	0	2.8600	0	34.4535	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1312.0	0	SC	0	2.8593	0	34.4537	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1313.0	0	SC	0	2.8587	0	34.4542	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1314.0	0	SC	0	2.8583	0	34.4545	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1315.0	0	SC	0	2.8580	0	34.4547	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1316.0	0	SC	0	2.8564	0	34.4551	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1317.0	0	SC	0	2.8530	0	34.4551	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1318.0	0	SC	0	2.8464	0	34.4557	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1319.0	0	SC	0	2.8435	0	34.4559	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1320.0	0	SC	0	2.8433	0	34.4559	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1321.0	0	SC	0	2.8432	0	34.4557	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1322.0	0	SC	0	2.8427	0	34.4559	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1323.0	0	SC	0	2.8420	0	34.4565	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1324.0	0	SC	0	2.8388	0	34.4584	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1325.0	0	SC	0	2.8387	0	34.4590	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1326.0	0	SC	0	2.8347	0	34.4596	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1327.0	0	SC	0	2.8369	0	34.4608	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1328.0	0	SC	0	2.8424	0	34.4622	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1329.0	0	SC	0	2.8449	0	34.4631	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1330.0	0	SC	0	2.8389	0	34.4630	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1331.0	0	SC	0	2.8290	0	34.4625	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1332.0	0	SC	0	2.8250	0	34.4624	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1333.0	0	SC	0	2.8216	0	34.4627	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1334.0	0	SC	0	2.8193	0	34.4632	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1335.0	0	SC	0	2.8206	0	34.4641	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1336.0	0	SC	0	2.8204	0	34.4641	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1337.0	0	SC	0	2.8193	0	34.4643	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1338.0	0	SC	0	2.8180	0	34.4653	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1339.0	0	SC	0	2.8185	0	34.4660	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1340.0	0	SC	0	2.8174	0	34.4667	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1341.0	0	SC	0	2.8128	0	34.4667	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1342.0	0	SC	0	2.8105	0	34.4666	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1343.0	0	SC	0	2.8099	0	34.4665	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1344.0	0	SC	0	2.8085	0	34.4666	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1345.0	0	SC	0	2.8085	0	34.4666	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1346.0	0	SC	0	2.8085	0	34.4668	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1347.0	0	SC	0	2.8077	0	34.4669	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1348.0	0	SC	0	2.8067	0	34.4672	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1349.0	0	SC	0	2.8065	0	34.4672	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1350.0	0	SC	0	2.8023	0	34.4675	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1351.0	0	SC	0	2.7925	0	34.4684	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1352.0	0	SC	0	2.7806	0	34.4692	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1353.0	0	SC	0	2.7762	0	34.4692	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1354.0	0	SC	0	2.7738	0	34.4692	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1355.0	0	SC	0	2.7724	0	34.4698	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1356.0	0	SC	0	2.7723	0	34.4705	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1357.0	0	SC	0	2.7750	0	34.4718	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1358.0	0	SC	0	2.7682	0	34.4711	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1359.0	0	SC	0	2.7631	0	34.4706	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1360.0	0	SC	0	2.7627	0	34.4712	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1361.0	0	SC	0	2.7731	0	34.4734	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1362.0	0	SC	0	2.7608	0	34.4731	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1363.0	0	SC	0	2.7509	0	34.4722	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1364.0	0	SC	0	2.7478	0	34.4720	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1365.0	0	SC	0	2.7503	0	34.4735	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1366.0	0	SC	0	2.7530	0	34.4750	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1367.0	0	SC	0	2.7542	0	34.4774	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1368.0	0	SC	0	2.7538	0	34.4780	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1369.0	0	SC	0	2.7533	0	34.4786	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1370.0	0	SC	0	2.7521	0	34.4790	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1371.0	0	SC	0	2.7465	0	34.4799	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1372.0	0	SC	0	2.7437	0	34.4801	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1373.0	0	SC	0	2.7431	0	34.4805	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1374.0	0	SC	0	2.7415	0	34.4808	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1375.0	0	SC	0	2.7297	0	34.4804	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1376.0	0	SC	0	2.7170	0	34.4798	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1377.0	0	SC	0	2.7114	0	34.4795	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1378.0	0	SC	0	2.7034	0	34.4790	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1379.0	0	SC	0	2.6992	0	34.4788	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1380.0	0	SC	0	2.6923	0	34.4791	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1381.0	0	SC	0	2.6782	0	34.4811	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1382.0	0	SC	0	2.6702	0	34.4823	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1383.0	0	SC	0	2.6677	0	34.4827	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1384.0	0	SC	0	2.6666	0	34.4828	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1385.0	0	SC	0	2.6662	0	34.4828	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1386.0	0	SC	0	2.6654	0	34.4831	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1387.0	0	SC	0	2.6611	0	34.4837	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1388.0	0	SC	0	2.6542	0	34.4846	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1389.0	0	SC	0	2.6484	0	34.4852	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1390.0	0	SC	0	2.6466	0	34.4855	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1391.0	0	SC	0	2.6464	0	34.4856	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1392.0	0	SC	0	2.6458	0	34.4859	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1393.0	0	SC	0	2.6458	0	34.4858	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1394.0	0	SC	0	2.6458	0	34.4860	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1395.0	0	SC	0	2.6458	0	34.4861	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1396.0	0	SC	0	2.6452	0	34.4863	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1397.0	0	SC	0	2.6444	0	34.4866	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1398.0	0	SC	0	2.6431	0	34.4867	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1399.0	0	SC	0	2.6426	0	34.4868	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1400.0	0	SC	0	2.6416	0	34.4869	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1401.0	0	SC	0	2.6391	0	34.4873	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1402.0	0	SC	0	2.6332	0	34.4882	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1403.0	0	SC	0	2.6271	0	34.4894	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1404.0	0	SC	0	2.6256	0	34.4898	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1405.0	0	SC	0	2.6244	0	34.4905	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1406.0	0	SC	0	2.6233	0	34.4912	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1407.0	0	SC	0	2.6240	0	34.4916	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1408.0	0	SC	0	2.6317	0	34.4934	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1409.0	0	SC	0	2.6473	0	34.4965	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1410.0	0	SC	0	2.6517	0	34.4975	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1411.0	0	SC	0	2.6518	0	34.4976	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1412.0	0	SC	0	2.6475	0	34.4972	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1413.0	0	SC	0	2.6435	0	34.4976	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1414.0	0	SC	0	2.6406	0	34.4980	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1415.0	0	SC	0	2.6381	0	34.4981	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1416.0	0	SC	0	2.6369	0	34.4981	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1417.0	0	SC	0	2.6361	0	34.4982	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1418.0	0	SC	0	2.6343	0	34.4982	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1419.0	0	SC	0	2.6346	0	34.4983	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1420.0	0	SC	0	2.6367	0	34.4993	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1421.0	0	SC	0	2.6403	0	34.5007	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1422.0	0	SC	0	2.6399	0	34.5011	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1423.0	0	SC	0	2.6373	0	34.5018	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1424.0	0	SC	0	2.6346	0	34.5024	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1425.0	0	SC	0	2.6311	0	34.5028	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1426.0	0	SC	0	2.6297	0	34.5035	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1427.0	0	SC	0	2.6286	0	34.5035	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1428.0	0	SC	0	2.6279	0	34.5037	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1429.0	0	SC	0	2.6237	0	34.5034	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1430.0	0	SC	0	2.6160	0	34.5027	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1431.0	0	SC	0	2.6094	0	34.5022	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1432.0	0	SC	0	2.6040	0	34.5022	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1433.0	0	SC	0	2.6024	0	34.5018	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1434.0	0	SC	0	2.6009	0	34.5018	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1435.0	0	SC	0	2.5985	0	34.5022	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1436.0	0	SC	0	2.5972	0	34.5028	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1437.0	0	SC	0	2.5968	0	34.5033	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1438.0	0	SC	0	2.5950	0	34.5039	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1439.0	0	SC	0	2.5938	0	34.5043	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1440.0	0	SC	0	2.5928	0	34.5043	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1441.0	0	SC	0	2.5911	0	34.5046	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1442.0	0	SC	0	2.5908	0	34.5049	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1443.0	0	SC	0	2.5911	0	34.5053	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1444.0	0	SC	0	2.5916	0	34.5056	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1445.0	0	SC	0	2.5930	0	34.5063	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1446.0	0	SC	0	2.5953	0	34.5073	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1447.0	0	SC	0	2.5964	0	34.5079	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1448.0	0	SC	0	2.5982	0	34.5083	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1449.0	0	SC	0	2.6007	0	34.5090	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1450.0	0	SC	0	2.6005	0	34.5095	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1451.0	0	SC	0	2.5988	0	34.5095	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1452.0	0	SC	0	2.5985	0	34.5094	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1453.0	0	SC	0	2.5978	0	34.5093	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1454.0	0	SC	0	2.5976	0	34.5093	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1455.0	0	SC	0	2.5973	0	34.5094	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1456.0	0	SC	0	2.5929	0	34.5090	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1457.0	0	SC	0	2.5902	0	34.5088	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1458.0	0	SC	0	2.5849	0	34.5086	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1459.0	0	SC	0	2.5776	0	34.5088	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1460.0	0	SC	0	2.5756	0	34.5088	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1461.0	0	SC	0	2.5734	0	34.5090	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1462.0	0	SC	0	2.5726	0	34.5088	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1463.0	0	SC	0	2.5673	0	34.5093	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1464.0	0	SC	0	2.5612	0	34.5103	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1465.0	0	SC	0	2.5611	0	34.5103	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1466.0	0	SC	0	2.5605	0	34.5103	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1467.0	0	SC	0	2.5578	0	34.5105	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1468.0	0	SC	0	2.5558	0	34.5105	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1469.0	0	SC	0	2.5551	0	34.5105	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1470.0	0	SC	0	2.5546	0	34.5105	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1471.0	0	SC	0	2.5523	0	34.5108	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1472.0	0	SC	0	2.5479	0	34.5111	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1473.0	0	SC	0	2.5465	0	34.5110	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1474.0	0	SC	0	2.5463	0	34.5114	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1475.0	0	SC	0	2.5448	0	34.5117	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1476.0	0	SC	0	2.5455	0	34.5125	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1477.0	0	SC	0	2.5470	0	34.5129	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1478.0	0	SC	0	2.5480	0	34.5131	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1479.0	0	SC	0	2.5509	0	34.5137	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1480.0	0	SC	0	2.5547	0	34.5144	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1481.0	0	SC	0	2.5583	0	34.5150	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1482.0	0	SC	0	2.5629	0	34.5165	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1483.0	0	SC	0	2.5666	0	34.5176	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1484.0	0	SC	0	2.5671	0	34.5179	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1485.0	0	SC	0	2.5663	0	34.5179	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1486.0	0	SC	0	2.5646	0	34.5182	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1487.0	0	SC	0	2.5602	0	34.5188	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1488.0	0	SC	0	2.5576	0	34.5191	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1489.0	0	SC	0	2.5550	0	34.5194	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1490.0	0	SC	0	2.5498	0	34.5199	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1491.0	0	SC	0	2.5467	0	34.5200	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1492.0	0	SC	0	2.5425	0	34.5202	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1493.0	0	SC	0	2.5393	0	34.5203	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1494.0	0	SC	0	2.5324	0	34.5203	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1495.0	0	SC	0	2.5221	0	34.5209	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1496.0	0	SC	0	2.5191	0	34.5212	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1497.0	0	SC	0	2.5184	0	34.5216	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1498.0	0	SC	0	2.5151	0	34.5217	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1499.0	0	SC	0	2.5120	0	34.5218	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1500.0	0	SC	0	2.5104	0	34.5221	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1501.0	0	SC	0	2.5070	0	34.5222	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1502.0	0	SC	0	2.5023	0	34.5225	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1503.0	0	SC	0	2.5001	0	34.5230	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1504.0	0	SC	0	2.4995	0	34.5234	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1505.0	0	SC	0	2.4999	0	34.5234	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1506.0	0	SC	0	2.4996	0	34.5235	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1507.0	0	SC	0	2.4995	0	34.5234	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1508.0	0	SC	0	2.4996	0	34.5235	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1509.0	0	SC	0	2.5000	0	34.5237	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1510.0	0	SC	0	2.5002	0	34.5237	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1511.0	0	SC	0	2.5002	0	34.5238	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1512.0	0	SC	0	2.5006	0	34.5240	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1513.0	0	SC	0	2.5002	0	34.5242	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1514.0	0	SC	0	2.5002	0	34.5244	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1515.0	0	SC	0	2.5002	0	34.5246	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1516.0	0	SC	0	2.5002	0	34.5247	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1517.0	0	SC	0	2.4998	0	34.5249	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1518.0	0	SC	0	2.4997	0	34.5252	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1519.0	0	SC	0	2.4996	0	34.5254	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1520.0	0	SC	0	2.4983	0	34.5260	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1521.0	0	SC	0	2.4949	0	34.5264	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1522.0	0	SC	0	2.4910	0	34.5268	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1523.0	0	SC	0	2.4890	0	34.5270	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1524.0	0	SC	0	2.4884	0	34.5269	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1525.0	0	SC	0	2.4880	0	34.5271	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1526.0	0	SC	0	2.4872	0	34.5272	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1527.0	0	SC	0	2.4859	0	34.5274	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1528.0	0	SC	0	2.4838	0	34.5277	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1529.0	0	SC	0	2.4812	0	34.5279	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1530.0	0	SC	0	2.4787	0	34.5281	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1531.0	0	SC	0	2.4772	0	34.5280	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1532.0	0	SC	0	2.4738	0	34.5281	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1533.0	0	SC	0	2.4716	0	34.5283	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1534.0	0	SC	0	2.4678	0	34.5281	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1535.0	0	SC	0	2.4661	0	34.5282	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1536.0	0	SC	0	2.4644	0	34.5280	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1537.0	0	SC	0	2.4572	0	34.5277	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1538.0	0	SC	0	2.4562	0	34.5290	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1539.0	0	SC	0	2.4509	0	34.5293	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1540.0	0	SC	0	2.4461	0	34.5294	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1541.0	0	SC	0	2.4447	0	34.5295	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1542.0	0	SC	0	2.4440	0	34.5294	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1543.0	0	SC	0	2.4417	0	34.5296	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1544.0	0	SC	0	2.4403	0	34.5297	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1545.0	0	SC	0	2.4381	0	34.5301	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1546.0	0	SC	0	2.4358	0	34.5304	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1547.0	0	SC	0	2.4349	0	34.5306	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1548.0	0	SC	0	2.4345	0	34.5307	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1549.0	0	SC	0	2.4332	0	34.5307	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1550.0	0	SC	0	2.4322	0	34.5310	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1551.0	0	SC	0	2.4309	0	34.5309	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1552.0	0	SC	0	2.4297	0	34.5311	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1553.0	0	SC	0	2.4304	0	34.5310	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1554.0	0	SC	0	2.4300	0	34.5310	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1555.0	0	SC	0	2.4299	0	34.5311	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1556.0	0	SC	0	2.4300	0	34.5310	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1557.0	0	SC	0	2.4296	0	34.5312	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1558.0	0	SC	0	2.4291	0	34.5313	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1559.0	0	SC	0	2.4291	0	34.5312	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1560.0	0	SC	0	2.4292	0	34.5312	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1561.0	0	SC	0	2.4289	0	34.5312	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1562.0	0	SC	0	2.4286	0	34.5313	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1563.0	0	SC	0	2.4286	0	34.5313	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1564.0	0	SC	0	2.4287	0	34.5314	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1565.0	0	SC	0	2.4286	0	34.5314	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1566.0	0	SC	0	2.4275	0	34.5313	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1567.0	0	SC	0	2.4265	0	34.5315	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1568.0	0	SC	0	2.4256	0	34.5314	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1569.0	0	SC	0	2.4258	0	34.5316	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1570.0	0	SC	0	2.4249	0	34.5317	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1571.0	0	SC	0	2.4223	0	34.5317	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1572.0	0	SC	0	2.4214	0	34.5319	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1573.0	0	SC	0	2.4194	0	34.5322	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1574.0	0	SC	0	2.4173	0	34.5324	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1575.0	0	SC	0	2.4146	0	34.5328	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1576.0	0	SC	0	2.4141	0	34.5326	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1577.0	0	SC	0	2.4120	0	34.5330	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1578.0	0	SC	0	2.4106	0	34.5332	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1579.0	0	SC	0	2.4095	0	34.5334	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1580.0	0	SC	0	2.4066	0	34.5338	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1581.0	0	SC	0	2.4042	0	34.5341	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1582.0	0	SC	0	2.4030	0	34.5341	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1583.0	0	SC	0	2.4005	0	34.5344	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1584.0	0	SC	0	2.3984	0	34.5349	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1585.0	0	SC	0	2.3944	0	34.5353	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1586.0	0	SC	0	2.3876	0	34.5360	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1587.0	0	SC	0	2.3834	0	34.5364	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1588.0	0	SC	0	2.3828	0	34.5363	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1589.0	0	SC	0	2.3826	0	34.5364	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1590.0	0	SC	0	2.3796	0	34.5367	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1591.0	0	SC	0	2.3777	0	34.5372	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1592.0	0	SC	0	2.3740	0	34.5376	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1593.0	0	SC	0	2.3676	0	34.5385	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1594.0	0	SC	0	2.3658	0	34.5387	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1595.0	0	SC	0	2.3651	0	34.5389	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1596.0	0	SC	0	2.3643	0	34.5391	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1597.0	0	SC	0	2.3628	0	34.5392	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1598.0	0	SC	0	2.3606	0	34.5394	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1599.0	0	SC	0	2.3588	0	34.5396	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1600.0	0	SC	0	2.3576	0	34.5397	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1601.0	0	SC	0	2.3562	0	34.5399	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1602.0	0	SC	0	2.3542	0	34.5402	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1603.0	0	SC	0	2.3514	0	34.5405	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1604.0	0	SC	0	2.3449	0	34.5411	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1605.0	0	SC	0	2.3374	0	34.5423	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1606.0	0	SC	0	2.3366	0	34.5422	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1607.0	0	SC	0	2.3364	0	34.5422	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1608.0	0	SC	0	2.3358	0	34.5426	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1609.0	0	SC	0	2.3345	0	34.5430	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1610.0	0	SC	0	2.3291	0	34.5439	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1611.0	0	SC	0	2.3301	0	34.5444	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1612.0	0	SC	0	2.3322	0	34.5453	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1613.0	0	SC	0	2.3340	0	34.5467	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1614.0	0	SC	0	2.3318	0	34.5476	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1615.0	0	SC	0	2.3281	0	34.5480	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1616.0	0	SC	0	2.3218	0	34.5484	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1617.0	0	SC	0	2.3160	0	34.5484	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1618.0	0	SC	0	2.3150	0	34.5484	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1619.0	0	SC	0	2.3143	0	34.5483	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1620.0	0	SC	0	2.3118	0	34.5481	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1621.0	0	SC	0	2.3096	0	34.5480	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1622.0	0	SC	0	2.3070	0	34.5479	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1623.0	0	SC	0	2.3031	0	34.5474	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1624.0	0	SC	0	2.3012	0	34.5474	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1625.0	0	SC	0	2.2981	0	34.5479	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1626.0	0	SC	0	2.2959	0	34.5482	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1627.0	0	SC	0	2.2948	0	34.5485	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1628.0	0	SC	0	2.2943	0	34.5486	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1629.0	0	SC	0	2.2940	0	34.5486	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1630.0	0	SC	0	2.2934	0	34.5486	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1631.0	0	SC	0	2.2927	0	34.5490	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1632.0	0	SC	0	2.2917	0	34.5491	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1633.0	0	SC	0	2.2896	0	34.5495	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1634.0	0	SC	0	2.2883	0	34.5499	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1635.0	0	SC	0	2.2870	0	34.5501	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1636.0	0	SC	0	2.2853	0	34.5506	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1637.0	0	SC	0	2.2841	0	34.5509	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1638.0	0	SC	0	2.2829	0	34.5512	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1639.0	0	SC	0	2.2827	0	34.5513	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1640.0	0	SC	0	2.2827	0	34.5512	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1641.0	0	SC	0	2.2828	0	34.5512	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1642.0	0	SC	0	2.2825	0	34.5513	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1643.0	0	SC	0	2.2810	0	34.5515	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1644.0	0	SC	0	2.2786	0	34.5520	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1645.0	0	SC	0	2.2778	0	34.5522	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1646.0	0	SC	0	2.2778	0	34.5522	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1647.0	0	SC	0	2.2775	0	34.5524	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1648.0	0	SC	0	2.2762	0	34.5527	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1649.0	0	SC	0	2.2753	0	34.5528	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1650.0	0	SC	0	2.2743	0	34.5531	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1651.0	0	SC	0	2.2735	0	34.5533	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1652.0	0	SC	0	2.2728	0	34.5534	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1653.0	0	SC	0	2.2724	0	34.5535	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1654.0	0	SC	0	2.2719	0	34.5536	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1655.0	0	SC	0	2.2713	0	34.5536	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1656.0	0	SC	0	2.2707	0	34.5539	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1657.0	0	SC	0	2.2706	0	34.5540	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1658.0	0	SC	0	2.2706	0	34.5539	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1659.0	0	SC	0	2.2694	0	34.5542	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1660.0	0	SC	0	2.2673	0	34.5546	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1661.0	0	SC	0	2.2657	0	34.5550	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1662.0	0	SC	0	2.2617	0	34.5560	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1663.0	0	SC	0	2.2610	0	34.5561	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1664.0	0	SC	0	2.2585	0	34.5571	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1665.0	0	SC	0	2.2585	0	34.5573	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1666.0	0	SC	0	2.2570	0	34.5576	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1667.0	0	SC	0	2.2555	0	34.5578	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1668.0	0	SC	0	2.2551	0	34.5581	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1669.0	0	SC	0	2.2554	0	34.5580	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1670.0	0	SC	0	2.2555	0	34.5581	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1671.0	0	SC	0	2.2547	0	34.5584	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1672.0	0	SC	0	2.2543	0	34.5585	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1673.0	0	SC	0	2.2532	0	34.5589	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1674.0	0	SC	0	2.2519	0	34.5593	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1675.0	0	SC	0	2.2518	0	34.5593	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1676.0	0	SC	0	2.2521	0	34.5593	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1677.0	0	SC	0	2.2512	0	34.5596	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1678.0	0	SC	0	2.2503	0	34.5596	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1679.0	0	SC	0	2.2495	0	34.5598	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1680.0	0	SC	0	2.2489	0	34.5599	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1681.0	0	SC	0	2.2446	0	34.5608	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1682.0	0	SC	0	2.2416	0	34.5613	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1683.0	0	SC	0	2.2398	0	34.5616	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1684.0	0	SC	0	2.2386	0	34.5618	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1685.0	0	SC	0	2.2383	0	34.5619	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1686.0	0	SC	0	2.2373	0	34.5618	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1687.0	0	SC	0	2.2357	0	34.5621	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1688.0	0	SC	0	2.2346	0	34.5623	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1689.0	0	SC	0	2.2343	0	34.5625	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1690.0	0	SC	0	2.2336	0	34.5626	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1691.0	0	SC	0	2.2320	0	34.5628	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1692.0	0	SC	0	2.2282	0	34.5633	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1693.0	0	SC	0	2.2265	0	34.5637	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1694.0	0	SC	0	2.2226	0	34.5644	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1695.0	0	SC	0	2.2200	0	34.5648	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1696.0	0	SC	0	2.2186	0	34.5650	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1697.0	0	SC	0	2.2179	0	34.5651	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1698.0	0	SC	0	2.2166	0	34.5653	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1699.0	0	SC	0	2.2116	0	34.5660	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1700.0	0	SC	0	2.2095	0	34.5664	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1701.0	0	SC	0	2.2070	0	34.5667	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1702.0	0	SC	0	2.2068	0	34.5668	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1703.0	0	SC	0	2.2057	0	34.5670	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1704.0	0	SC	0	2.2026	0	34.5674	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1705.0	0	SC	0	2.1998	0	34.5677	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1706.0	0	SC	0	2.1986	0	34.5679	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1707.0	0	SC	0	2.1963	0	34.5685	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1708.0	0	SC	0	2.1946	0	34.5687	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1709.0	0	SC	0	2.1927	0	34.5690	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1710.0	0	SC	0	2.1895	0	34.5697	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1711.0	0	SC	0	2.1879	0	34.5698	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1712.0	0	SC	0	2.1866	0	34.5700	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1713.0	0	SC	0	2.1852	0	34.5702	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1714.0	0	SC	0	2.1842	0	34.5703	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1715.0	0	SC	0	2.1835	0	34.5704	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1716.0	0	SC	0	2.1836	0	34.5705	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1717.0	0	SC	0	2.1844	0	34.5704	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1718.0	0	SC	0	2.1849	0	34.5705	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1719.0	0	SC	0	2.1848	0	34.5704	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1720.0	0	SC	0	2.1825	0	34.5708	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1721.0	0	SC	0	2.1815	0	34.5710	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1722.0	0	SC	0	2.1809	0	34.5710	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1723.0	0	SC	0	2.1807	0	34.5712	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1724.0	0	SC	0	2.1807	0	34.5712	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1725.0	0	SC	0	2.1809	0	34.5711	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1726.0	0	SC	0	2.1787	0	34.5715	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1727.0	0	SC	0	2.1785	0	34.5713	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1728.0	0	SC	0	2.1783	0	34.5715	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1729.0	0	SC	0	2.1772	0	34.5717	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1730.0	0	SC	0	2.1753	0	34.5719	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1731.0	0	SC	0	2.1737	0	34.5720	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1732.0	0	SC	0	2.1727	0	34.5722	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1733.0	0	SC	0	2.1716	0	34.5724	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1734.0	0	SC	0	2.1695	0	34.5727	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1735.0	0	SC	0	2.1692	0	34.5728	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1736.0	0	SC	0	2.1676	0	34.5730	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1737.0	0	SC	0	2.1661	0	34.5733	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1738.0	0	SC	0	2.1655	0	34.5733	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1739.0	0	SC	0	2.1647	0	34.5734	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1740.0	0	SC	0	2.1644	0	34.5735	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1741.0	0	SC	0	2.1634	0	34.5737	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1742.0	0	SC	0	2.1609	0	34.5742	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1743.0	0	SC	0	2.1591	0	34.5744	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1744.0	0	SC	0	2.1577	0	34.5747	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1745.0	0	SC	0	2.1566	0	34.5748	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1746.0	0	SC	0	2.1556	0	34.5749	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1747.0	0	SC	0	2.1551	0	34.5750	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1748.0	0	SC	0	2.1544	0	34.5752	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1749.0	0	SC	0	2.1542	0	34.5753	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1750.0	0	SC	0	2.1543	0	34.5753	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1751.0	0	SC	0	2.1544	0	34.5754	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1752.0	0	SC	0	2.1545	0	34.5754	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1753.0	0	SC	0	2.1546	0	34.5753	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1754.0	0	SC	0	2.1545	0	34.5753	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1755.0	0	SC	0	2.1544	0	34.5754	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1756.0	0	SC	0	2.1541	0	34.5755	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1757.0	0	SC	0	2.1540	0	34.5755	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1758.0	0	SC	0	2.1539	0	34.5756	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1759.0	0	SC	0	2.1533	0	34.5757	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1760.0	0	SC	0	2.1530	0	34.5757	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1761.0	0	SC	0	2.1527	0	34.5757	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1762.0	0	SC	0	2.1530	0	34.5756	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1763.0	0	SC	0	2.1525	0	34.5757	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1764.0	0	SC	0	2.1520	0	34.5759	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1765.0	0	SC	0	2.1510	0	34.5760	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1766.0	0	SC	0	2.1495	0	34.5763	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1767.0	0	SC	0	2.1493	0	34.5762	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1768.0	0	SC	0	2.1493	0	34.5762	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1769.0	0	SC	0	2.1492	0	34.5762	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1770.0	0	SC	0	2.1491	0	34.5763	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1771.0	0	SC	0	2.1488	0	34.5764	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1772.0	0	SC	0	2.1487	0	34.5764	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1773.0	0	SC	0	2.1476	0	34.5764	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1774.0	0	SC	0	2.1436	0	34.5768	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1775.0	0	SC	0	2.1405	0	34.5773	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1776.0	0	SC	0	2.1392	0	34.5774	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1777.0	0	SC	0	2.1384	0	34.5774	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1778.0	0	SC	0	2.1371	0	34.5775	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1779.0	0	SC	0	2.1358	0	34.5778	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1780.0	0	SC	0	2.1350	0	34.5781	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1781.0	0	SC	0	2.1338	0	34.5782	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1782.0	0	SC	0	2.1330	0	34.5784	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1783.0	0	SC	0	2.1327	0	34.5784	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1784.0	0	SC	0	2.1322	0	34.5784	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1785.0	0	SC	0	2.1312	0	34.5787	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1786.0	0	SC	0	2.1298	0	34.5787	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1787.0	0	SC	0	2.1272	0	34.5790	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1788.0	0	SC	0	2.1236	0	34.5797	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1789.0	0	SC	0	2.1224	0	34.5796	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1790.0	0	SC	0	2.1215	0	34.5799	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1791.0	0	SC	0	2.1198	0	34.5802	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1792.0	0	SC	0	2.1190	0	34.5801	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1793.0	0	SC	0	2.1185	0	34.5802	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1794.0	0	SC	0	2.1183	0	34.5802	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1795.0	0	SC	0	2.1181	0	34.5803	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1796.0	0	SC	0	2.1177	0	34.5803	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1797.0	0	SC	0	2.1166	0	34.5805	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1798.0	0	SC	0	2.1161	0	34.5805	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1799.0	0	SC	0	2.1150	0	34.5807	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1800.0	0	SC	0	2.1141	0	34.5807	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1801.0	0	SC	0	2.1127	0	34.5811	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1802.0	0	SC	0	2.1105	0	34.5816	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1803.0	0	SC	0	2.1078	0	34.5823	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1804.0	0	SC	0	2.1064	0	34.5825	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1805.0	0	SC	0	2.1043	0	34.5829	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1806.0	0	SC	0	2.1028	0	34.5833	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1807.0	0	SC	0	2.1017	0	34.5833	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1808.0	0	SC	0	2.1002	0	34.5835	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1809.0	0	SC	0	2.0959	0	34.5841	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1810.0	0	SC	0	2.0937	0	34.5844	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1811.0	0	SC	0	2.0934	0	34.5844	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1812.0	0	SC	0	2.0931	0	34.5844	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1813.0	0	SC	0	2.0929	0	34.5844	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1814.0	0	SC	0	2.0925	0	34.5846	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1815.0	0	SC	0	2.0923	0	34.5848	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1816.0	0	SC	0	2.0922	0	34.5849	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1817.0	0	SC	0	2.0920	0	34.5850	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1818.0	0	SC	0	2.0916	0	34.5850	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1819.0	0	SC	0	2.0913	0	34.5850	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1820.0	0	SC	0	2.0913	0	34.5850	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1821.0	0	SC	0	2.0913	0	34.5850	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1822.0	0	SC	0	2.0904	0	34.5852	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1823.0	0	SC	0	2.0896	0	34.5852	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1824.0	0	SC	0	2.0894	0	34.5854	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1825.0	0	SC	0	2.0889	0	34.5856	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1826.0	0	SC	0	2.0887	0	34.5857	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1827.0	0	SC	0	2.0884	0	34.5857	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1828.0	0	SC	0	2.0879	0	34.5858	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1829.0	0	SC	0	2.0878	0	34.5858	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1830.0	0	SC	0	2.0875	0	34.5858	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1831.0	0	SC	0	2.0868	0	34.5858	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1832.0	0	SC	0	2.0866	0	34.5859	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1833.0	0	SC	0	2.0867	0	34.5859	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1834.0	0	SC	0	2.0867	0	34.5859	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1835.0	0	SC	0	2.0863	0	34.5860	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1836.0	0	SC	0	2.0863	0	34.5859	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1837.0	0	SC	0	2.0840	0	34.5863	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1838.0	0	SC	0	2.0821	0	34.5864	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1839.0	0	SC	0	2.0801	0	34.5867	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1840.0	0	SC	0	2.0807	0	34.5867	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1841.0	0	SC	0	2.0807	0	34.5867	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1842.0	0	SC	0	2.0806	0	34.5867	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1843.0	0	SC	0	2.0802	0	34.5870	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1844.0	0	SC	0	2.0803	0	34.5869	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1845.0	0	SC	0	2.0782	0	34.5872	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1846.0	0	SC	0	2.0734	0	34.5877	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1847.0	0	SC	0	2.0712	0	34.5881	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1848.0	0	SC	0	2.0693	0	34.5881	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1849.0	0	SC	0	2.0683	0	34.5882	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1850.0	0	SC	0	2.0679	0	34.5882	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1851.0	0	SC	0	2.0677	0	34.5884	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1852.0	0	SC	0	2.0676	0	34.5886	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1853.0	0	SC	0	2.0676	0	34.5885	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1854.0	0	SC	0	2.0666	0	34.5887	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1855.0	0	SC	0	2.0657	0	34.5887	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1856.0	0	SC	0	2.0652	0	34.5889	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1857.0	0	SC	0	2.0649	0	34.5890	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1858.0	0	SC	0	2.0633	0	34.5893	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1859.0	0	SC	0	2.0615	0	34.5892	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1860.0	0	SC	0	2.0597	0	34.5893	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1861.0	0	SC	0	2.0571	0	34.5897	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1862.0	0	SC	0	2.0567	0	34.5897	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1863.0	0	SC	0	2.0561	0	34.5900	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1864.0	0	SC	0	2.0546	0	34.5901	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1865.0	0	SC	0	2.0540	0	34.5903	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1866.0	0	SC	0	2.0527	0	34.5904	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1867.0	0	SC	0	2.0520	0	34.5906	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1868.0	0	SC	0	2.0514	0	34.5907	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1869.0	0	SC	0	2.0494	0	34.5910	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1870.0	0	SC	0	2.0483	0	34.5912	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1871.0	0	SC	0	2.0477	0	34.5912	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1872.0	0	SC	0	2.0472	0	34.5914	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1873.0	0	SC	0	2.0471	0	34.5914	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1874.0	0	SC	0	2.0470	0	34.5914	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1875.0	0	SC	0	2.0472	0	34.5912	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1876.0	0	SC	0	2.0475	0	34.5912	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1877.0	0	SC	0	2.0475	0	34.5915	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1878.0	0	SC	0	2.0472	0	34.5915	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1879.0	0	SC	0	2.0463	0	34.5918	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1880.0	0	SC	0	2.0442	0	34.5920	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1881.0	0	SC	0	2.0411	0	34.5924	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1882.0	0	SC	0	2.0402	0	34.5924	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1883.0	0	SC	0	2.0397	0	34.5925	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1884.0	0	SC	0	2.0386	0	34.5925	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1885.0	0	SC	0	2.0378	0	34.5926	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1886.0	0	SC	0	2.0374	0	34.5927	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1887.0	0	SC	0	2.0370	0	34.5927	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1888.0	0	SC	0	2.0349	0	34.5930	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1889.0	0	SC	0	2.0314	0	34.5935	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1890.0	0	SC	0	2.0290	0	34.5936	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1891.0	0	SC	0	2.0261	0	34.5941	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1892.0	0	SC	0	2.0224	0	34.5947	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1893.0	0	SC	0	2.0165	0	34.5954	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1894.0	0	SC	0	2.0144	0	34.5957	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1895.0	0	SC	0	2.0132	0	34.5959	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1896.0	0	SC	0	2.0121	0	34.5961	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1897.0	0	SC	0	2.0119	0	34.5961	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1898.0	0	SC	0	2.0115	0	34.5962	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1899.0	0	SC	0	2.0112	0	34.5962	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1900.0	0	SC	0	2.0113	0	34.5962	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1901.0	0	SC	0	2.0113	0	34.5962	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1902.0	0	SC	0	2.0113	0	34.5963	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1903.0	0	SC	0	2.0114	0	34.5964	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1904.0	0	SC	0	2.0115	0	34.5963	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1905.0	0	SC	0	2.0112	0	34.5964	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1906.0	0	SC	0	2.0110	0	34.5964	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1907.0	0	SC	0	2.0102	0	34.5963	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1908.0	0	SC	0	2.0101	0	34.5965	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1909.0	0	SC	0	2.0104	0	34.5966	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1910.0	0	SC	0	2.0102	0	34.5965	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1911.0	0	SC	0	2.0104	0	34.5965	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1912.0	0	SC	0	2.0104	0	34.5967	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1913.0	0	SC	0	2.0104	0	34.5965	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1914.0	0	SC	0	2.0101	0	34.5965	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1915.0	0	SC	0	2.0098	0	34.5966	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1916.0	0	SC	0	2.0071	0	34.5970	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1917.0	0	SC	0	2.0070	0	34.5971	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1918.0	0	SC	0	2.0054	0	34.5972	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1919.0	0	SC	0	2.0038	0	34.5974	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1920.0	0	SC	0	2.0032	0	34.5976	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1921.0	0	SC	0	2.0029	0	34.5976	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1922.0	0	SC	0	2.0028	0	34.5977	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1923.0	0	SC	0	2.0018	0	34.5977	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1924.0	0	SC	0	2.0014	0	34.5979	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1925.0	0	SC	0	2.0008	0	34.5979	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1926.0	0	SC	0	1.9999	0	34.5981	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1927.0	0	SC	0	1.9987	0	34.5983	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1928.0	0	SC	0	1.9983	0	34.5983	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1929.0	0	SC	0	1.9981	0	34.5983	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1930.0	0	SC	0	1.9978	0	34.5983	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1931.0	0	SC	0	1.9977	0	34.5985	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1932.0	0	SC	0	1.9965	0	34.5986	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1933.0	0	SC	0	1.9950	0	34.5989	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1934.0	0	SC	0	1.9946	0	34.5988	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1935.0	0	SC	0	1.9941	0	34.5989	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1936.0	0	SC	0	1.9927	0	34.5991	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1937.0	0	SC	0	1.9910	0	34.5993	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1938.0	0	SC	0	1.9892	0	34.5998	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1939.0	0	SC	0	1.9886	0	34.5997	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1940.0	0	SC	0	1.9883	0	34.5998	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1941.0	0	SC	0	1.9878	0	34.6000	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1942.0	0	SC	0	1.9877	0	34.5999	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1943.0	0	SC	0	1.9878	0	34.5999	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1944.0	0	SC	0	1.9876	0	34.6000	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1945.0	0	SC	0	1.9867	0	34.6001	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1946.0	0	SC	0	1.9845	0	34.6004	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1947.0	0	SC	0	1.9839	0	34.6004	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1948.0	0	SC	0	1.9816	0	34.6007	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1949.0	0	SC	0	1.9804	0	34.6009	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1950.0	0	SC	0	1.9797	0	34.6011	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1951.0	0	SC	0	1.9793	0	34.6012	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1952.0	0	SC	0	1.9791	0	34.6012	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1953.0	0	SC	0	1.9791	0	34.6012	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1954.0	0	SC	0	1.9790	0	34.6012	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1955.0	0	SC	0	1.9788	0	34.6013	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1956.0	0	SC	0	1.9782	0	34.6013	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1957.0	0	SC	0	1.9779	0	34.6013	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1958.0	0	SC	0	1.9774	0	34.6015	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1959.0	0	SC	0	1.9770	0	34.6015	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1960.0	0	SC	0	1.9754	0	34.6017	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1961.0	0	SC	0	1.9731	0	34.6019	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1962.0	0	SC	0	1.9679	0	34.6025	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1963.0	0	SC	0	1.9645	0	34.6029	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1964.0	0	SC	0	1.9645	0	34.6030	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1965.0	0	SC	0	1.9638	0	34.6031	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1966.0	0	SC	0	1.9626	0	34.6033	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1967.0	0	SC	0	1.9611	0	34.6034	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1968.0	0	SC	0	1.9594	0	34.6034	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1969.0	0	SC	0	1.9580	0	34.6034	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1970.0	0	SC	0	1.9566	0	34.6039	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1971.0	0	SC	0	1.9536	0	34.6043	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1972.0	0	SC	0	1.9524	0	34.6043	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1973.0	0	SC	0	1.9515	0	34.6045	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1974.0	0	SC	0	1.9508	0	34.6047	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1975.0	0	SC	0	1.9497	0	34.6047	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1976.0	0	SC	0	1.9478	0	34.6048	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1977.0	0	SC	0	1.9442	0	34.6046	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1978.0	0	SC	0	1.9432	0	34.6047	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1979.0	0	SC	0	1.9433	0	34.6046	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1980.0	0	SC	0	1.9430	0	34.6048	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1981.0	0	SC	0	1.9431	0	34.6048	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1982.0	0	SC	0	1.9430	0	34.6046	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1983.0	0	SC	0	1.9429	0	34.6047	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1984.0	0	SC	0	1.9430	0	34.6046	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1985.0	0	SC	0	1.9429	0	34.6048	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1986.0	0	SC	0	1.9416	0	34.6049	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1987.0	0	SC	0	1.9404	0	34.6051	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1988.0	0	SC	0	1.9394	0	34.6055	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1989.0	0	SC	0	1.9387	0	34.6056	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1990.0	0	SC	0	1.9387	0	34.6056	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1991.0	0	SC	0	1.9385	0	34.6056	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1992.0	0	SC	0	1.9375	0	34.6058	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1993.0	0	SC	0	1.9368	0	34.6060	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1994.0	0	SC	0	1.9363	0	34.6059	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1995.0	0	SC	0	1.9357	0	34.6060	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1996.0	0	SC	0	1.9347	0	34.6062	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1997.0	0	SC	0	1.9344	0	34.6063	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1998.0	0	SC	0	1.9341	0	34.6063	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	1999.0	0	SC	0	1.9321	0	34.6064	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2000.0	0	SC	0	1.9311	0	34.6064	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2001.0	0	SC	0	1.9288	0	34.6069	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2002.0	0	SC	0	1.9280	0	34.6068	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2003.0	0	SC	0	1.9272	0	34.6069	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2004.0	0	SC	0	1.9264	0	34.6069	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2005.0	0	SC	0	1.9260	0	34.6070	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2006.0	0	SC	0	1.9258	0	34.6071	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2007.0	0	SC	0	1.9255	0	34.6071	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2008.0	0	SC	0	1.9237	0	34.6075	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2009.0	0	SC	0	1.9227	0	34.6076	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2010.0	0	SC	0	1.9225	0	34.6076	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2011.0	0	SC	0	1.9224	0	34.6076	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2012.0	0	SC	0	1.9223	0	34.6075	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2013.0	0	SC	0	1.9211	0	34.6077	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2014.0	0	SC	0	1.9182	0	34.6081	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2015.0	0	SC	0	1.9174	0	34.6083	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2016.0	0	SC	0	1.9169	0	34.6084	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2017.0	0	SC	0	1.9166	0	34.6085	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2018.0	0	SC	0	1.9160	0	34.6087	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2019.0	0	SC	0	1.9143	0	34.6088	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2020.0	0	SC	0	1.9137	0	34.6090	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2021.0	0	SC	0	1.9128	0	34.6090	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2022.0	0	SC	0	1.9120	0	34.6091	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2023.0	0	SC	0	1.9111	0	34.6092	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2024.0	0	SC	0	1.9104	0	34.6093	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2025.0	0	SC	0	1.9094	0	34.6096	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2026.0	0	SC	0	1.9077	0	34.6100	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2027.0	0	SC	0	1.9071	0	34.6101	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2028.0	0	SC	0	1.9072	0	34.6099	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2029.0	0	SC	0	1.9067	0	34.6101	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2030.0	0	SC	0	1.9056	0	34.6103	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2031.0	0	SC	0	1.9052	0	34.6104	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2032.0	0	SC	0	1.9047	0	34.6104	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2033.0	0	SC	0	1.9043	0	34.6106	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2034.0	0	SC	0	1.9037	0	34.6106	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2035.0	0	SC	0	1.9038	0	34.6104	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2036.0	0	SC	0	1.9035	0	34.6106	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2037.0	0	SC	0	1.9033	0	34.6106	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2038.0	0	SC	0	1.9031	0	34.6107	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2039.0	0	SC	0	1.9029	0	34.6108	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2040.0	0	SC	0	1.9028	0	34.6108	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2041.0	0	SC	0	1.9029	0	34.6108	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2042.0	0	SC	0	1.9029	0	34.6106	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2043.0	0	SC	0	1.9029	0	34.6106	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2044.0	0	SC	0	1.9027	0	34.6107	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2045.0	0	SC	0	1.9026	0	34.6107	0
JGQH___2004936	002	C	01/20/2004	00:28	148.9986	28.0133	0	2046.0	0	SC	0	1.9017	0	34.6106	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	0.0	0	SC	0	20.73	0	34.914	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	10.0	0	SC	0	20.73	0	34.914	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	20.0	0	SC	0	20.74	0	34.913	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	30.0	0	SC	0	20.72	0	34.911	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	50.0	0	SC	0	20.48	0	34.908	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	75.0	0	SC	0	20.44	0	34.909	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	100.0	0	SC	0	20.19	0	34.885	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	125.0	0	SC	0	17.86	0	34.773	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	150.0	0	SC	0	17.35	0	34.757	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	200.0	0	SC	0	16.83	0	34.741	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	250.0	0	SC	0	16.59	0	34.736	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	300.0	0	SC	0	15.97	0	34.670	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	400.0	0	SC	0	13.59	0	34.498	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	500.0	0	SC	0	11.03	0	34.309	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	600.0	0	SC	0	7.89	0	34.079	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	700.0	0	SC	0	6.31	0	34.032	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	800.0	0	SC	0	4.95	0	34.107	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	900.0	0	SC	0	4.26	0	34.202	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	1000.0	0	SC	0	3.79	0	34.284	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	1200.0	0	SC	0	3.12	0	34.411	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	1500.0	0	SC	0	2.51	0	34.511	0
JGQH___2004936	003	B	01/20/2004	08:55	151.0167	28.0000	0	2000.0	0	SC	0	1.92	0	34.607	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	4.0	0	SC	0	20.7322	0	34.9076	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	5.0	0	SC	0	20.7346	0	34.9136	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	6.0	0	SC	0	20.7383	0	34.9135	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	7.0	0	SC	0	20.7362	0	34.9141	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	8.0	0	SC	0	20.7372	0	34.9141	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	9.0	0	SC	0	20.7370	0	34.9141	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	10.0	0	SC	0	20.7351	0	34.9141	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	11.0	0	SC	0	20.7331	0	34.9143	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	12.0	0	SC	0	20.7448	0	34.9132	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	13.0	0	SC	0	20.7433	0	34.9136	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	14.0	0	SC	0	20.7437	0	34.9132	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	15.0	0	SC	0	20.7460	0	34.9133	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	16.0	0	SC	0	20.7465	0	34.9134	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	17.0	0	SC	0	20.7464	0	34.9129	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	18.0	0	SC	0	20.7479	0	34.9129	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	19.0	0	SC	0	20.7483	0	34.9129	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	20.0	0	SC	0	20.7471	0	34.9129	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	21.0	0	SC	0	20.7447	0	34.9127	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	22.0	0	SC	0	20.7437	0	34.9126	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	23.0	0	SC	0	20.7369	0	34.9120	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	24.0	0	SC	0	20.7376	0	34.9124	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	25.0	0	SC	0	20.7378	0	34.9129	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	26.0	0	SC	0	20.7394	0	34.9129	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	27.0	0	SC	0	20.7300	0	34.9119	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	28.0	0	SC	0	20.7254	0	34.9118	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	29.0	0	SC	0	20.7275	0	34.9117	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	30.0	0	SC	0	20.7243	0	34.9114	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	31.0	0	SC	0	20.7144	0	34.9111	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	32.0	0	SC	0	20.7022	0	34.9103	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	33.0	0	SC	0	20.6740	0	34.9090	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	34.0	0	SC	0	20.6508	0	34.9086	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	35.0	0	SC	0	20.6367	0	34.9082	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	36.0	0	SC	0	20.6207	0	34.9074	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	37.0	0	SC	0	20.5698	0	34.9067	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	38.0	0	SC	0	20.5460	0	34.9071	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	39.0	0	SC	0	20.5485	0	34.9072	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	40.0	0	SC	0	20.5320	0	34.9061	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	41.0	0	SC	0	20.5073	0	34.9066	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	42.0	0	SC	0	20.4940	0	34.9072	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	43.0	0	SC	0	20.4937	0	34.9076	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	44.0	0	SC	0	20.4936	0	34.9076	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	45.0	0	SC	0	20.4927	0	34.9078	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	46.0	0	SC	0	20.4918	0	34.9080	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	47.0	0	SC	0	20.4908	0	34.9082	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	48.0	0	SC	0	20.4894	0	34.9082	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	49.0	0	SC	0	20.4889	0	34.9082	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	50.0	0	SC	0	20.4822	0	34.9078	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	51.0	0	SC	0	20.4769	0	34.9078	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	52.0	0	SC	0	20.4745	0	34.9078	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	53.0	0	SC	0	20.4737	0	34.9077	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	54.0	0	SC	0	20.4725	0	34.9079	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	55.0	0	SC	0	20.4707	0	34.9078	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	56.0	0	SC	0	20.4699	0	34.9079	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	57.0	0	SC	0	20.4696	0	34.9079	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	58.0	0	SC	0	20.4693	0	34.9079	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	59.0	0	SC	0	20.4669	0	34.9080	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	60.0	0	SC	0	20.4633	0	34.9082	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	61.0	0	SC	0	20.4619	0	34.9084	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	62.0	0	SC	0	20.4604	0	34.9086	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	63.0	0	SC	0	20.4567	0	34.9088	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	64.0	0	SC	0	20.4524	0	34.9087	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	65.0	0	SC	0	20.4506	0	34.9088	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	66.0	0	SC	0	20.4489	0	34.9087	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	67.0	0	SC	0	20.4479	0	34.9089	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	68.0	0	SC	0	20.4460	0	34.9089	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	69.0	0	SC	0	20.4449	0	34.9089	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	70.0	0	SC	0	20.4440	0	34.9091	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	71.0	0	SC	0	20.4427	0	34.9090	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	72.0	0	SC	0	20.4419	0	34.9090	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	73.0	0	SC	0	20.4415	0	34.9089	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	74.0	0	SC	0	20.4411	0	34.9088	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	75.0	0	SC	0	20.4397	0	34.9087	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	76.0	0	SC	0	20.4400	0	34.9087	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	77.0	0	SC	0	20.4396	0	34.9088	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	78.0	0	SC	0	20.4395	0	34.9087	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	79.0	0	SC	0	20.4395	0	34.9087	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	80.0	0	SC	0	20.4382	0	34.9084	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	81.0	0	SC	0	20.4378	0	34.9084	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	82.0	0	SC	0	20.4376	0	34.9081	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	83.0	0	SC	0	20.4373	0	34.9082	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	84.0	0	SC	0	20.4374	0	34.9081	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	85.0	0	SC	0	20.4374	0	34.9082	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	86.0	0	SC	0	20.4372	0	34.9081	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	87.0	0	SC	0	20.4368	0	34.9080	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	88.0	0	SC	0	20.4365	0	34.9080	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	89.0	0	SC	0	20.4364	0	34.9081	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	90.0	0	SC	0	20.4364	0	34.9074	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	91.0	0	SC	0	20.4364	0	34.9079	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	92.0	0	SC	0	20.4358	0	34.9078	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	93.0	0	SC	0	20.4351	0	34.9077	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	94.0	0	SC	0	20.4310	0	34.9072	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	95.0	0	SC	0	20.4176	0	34.9058	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	96.0	0	SC	0	20.4036	0	34.9044	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	97.0	0	SC	0	20.3972	0	34.9034	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	98.0	0	SC	0	20.3937	0	34.9027	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	99.0	0	SC	0	20.3864	0	34.9029	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	100.0	0	SC	0	20.3464	0	34.8992	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	101.0	0	SC	0	20.1261	0	34.8796	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	102.0	0	SC	0	19.9295	0	34.8647	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	103.0	0	SC	0	19.6032	0	34.8356	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	104.0	0	SC	0	19.2455	0	34.8153	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	105.0	0	SC	0	19.0208	0	34.8050	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	106.0	0	SC	0	18.9502	0	34.8034	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	107.0	0	SC	0	18.8534	0	34.7988	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	108.0	0	SC	0	18.6644	0	34.7893	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	109.0	0	SC	0	18.4909	0	34.7819	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	110.0	0	SC	0	18.4039	0	34.7817	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	111.0	0	SC	0	18.3729	0	34.7821	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	112.0	0	SC	0	18.3440	0	34.7819	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	113.0	0	SC	0	18.2815	0	34.7804	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	114.0	0	SC	0	18.1814	0	34.7782	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	115.0	0	SC	0	18.1516	0	34.7771	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	116.0	0	SC	0	18.1077	0	34.7754	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	117.0	0	SC	0	18.0147	0	34.7731	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	118.0	0	SC	0	17.9602	0	34.7721	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	119.0	0	SC	0	17.9318	0	34.7719	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	120.0	0	SC	0	17.9123	0	34.7724	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	121.0	0	SC	0	17.9012	0	34.7721	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	122.0	0	SC	0	17.8822	0	34.7720	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	123.0	0	SC	0	17.8751	0	34.7721	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	124.0	0	SC	0	17.8713	0	34.7725	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	125.0	0	SC	0	17.8646	0	34.7724	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	126.0	0	SC	0	17.8583	0	34.7725	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	127.0	0	SC	0	17.8469	0	34.7719	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	128.0	0	SC	0	17.8092	0	34.7701	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	129.0	0	SC	0	17.7754	0	34.7689	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	130.0	0	SC	0	17.7610	0	34.7689	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	131.0	0	SC	0	17.7570	0	34.7688	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	132.0	0	SC	0	17.7516	0	34.7686	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	133.0	0	SC	0	17.7414	0	34.7682	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	134.0	0	SC	0	17.7295	0	34.7678	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	135.0	0	SC	0	17.7168	0	34.7674	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	136.0	0	SC	0	17.6717	0	34.7652	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	137.0	0	SC	0	17.6320	0	34.7644	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	138.0	0	SC	0	17.5933	0	34.7635	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	139.0	0	SC	0	17.5495	0	34.7632	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	140.0	0	SC	0	17.5313	0	34.7629	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	141.0	0	SC	0	17.5265	0	34.7627	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	142.0	0	SC	0	17.5169	0	34.7625	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	143.0	0	SC	0	17.4898	0	34.7618	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	144.0	0	SC	0	17.4604	0	34.7603	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	145.0	0	SC	0	17.4248	0	34.7603	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	146.0	0	SC	0	17.4239	0	34.7603	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	147.0	0	SC	0	17.4217	0	34.7601	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	148.0	0	SC	0	17.4140	0	34.7599	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	149.0	0	SC	0	17.4047	0	34.7595	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	150.0	0	SC	0	17.3802	0	34.7582	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	151.0	0	SC	0	17.3508	0	34.7575	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	152.0	0	SC	0	17.3417	0	34.7572	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	153.0	0	SC	0	17.3289	0	34.7563	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	154.0	0	SC	0	17.3125	0	34.7556	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	155.0	0	SC	0	17.2884	0	34.7548	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	156.0	0	SC	0	17.2708	0	34.7541	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	157.0	0	SC	0	17.2415	0	34.7527	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	158.0	0	SC	0	17.2092	0	34.7516	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	159.0	0	SC	0	17.1998	0	34.7513	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	160.0	0	SC	0	17.1943	0	34.7510	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	161.0	0	SC	0	17.1857	0	34.7503	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	162.0	0	SC	0	17.1658	0	34.7494	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	163.0	0	SC	0	17.1537	0	34.7493	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	164.0	0	SC	0	17.1483	0	34.7491	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	165.0	0	SC	0	17.1428	0	34.7489	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	166.0	0	SC	0	17.1347	0	34.7486	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	167.0	0	SC	0	17.1293	0	34.7483	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	168.0	0	SC	0	17.1215	0	34.7479	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	169.0	0	SC	0	17.1133	0	34.7477	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	170.0	0	SC	0	17.1082	0	34.7476	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	171.0	0	SC	0	17.0922	0	34.7468	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	172.0	0	SC	0	17.0796	0	34.7468	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	173.0	0	SC	0	17.0760	0	34.7465	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	174.0	0	SC	0	17.0623	0	34.7465	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	175.0	0	SC	0	17.0525	0	34.7461	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	176.0	0	SC	0	17.0322	0	34.7456	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	177.0	0	SC	0	17.0125	0	34.7450	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	178.0	0	SC	0	17.0003	0	34.7445	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	179.0	0	SC	0	16.9910	0	34.7440	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	180.0	0	SC	0	16.9831	0	34.7433	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	181.0	0	SC	0	16.9785	0	34.7428	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	182.0	0	SC	0	16.9666	0	34.7419	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	183.0	0	SC	0	16.9601	0	34.7417	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	184.0	0	SC	0	16.9504	0	34.7414	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	185.0	0	SC	0	16.9417	0	34.7412	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	186.0	0	SC	0	16.9399	0	34.7410	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	187.0	0	SC	0	16.9181	0	34.7402	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	188.0	0	SC	0	16.9036	0	34.7402	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	189.0	0	SC	0	16.8999	0	34.7402	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	190.0	0	SC	0	16.8984	0	34.7403	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	191.0	0	SC	0	16.8946	0	34.7403	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	192.0	0	SC	0	16.8864	0	34.7403	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	193.0	0	SC	0	16.8805	0	34.7399	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	194.0	0	SC	0	16.8738	0	34.7398	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	195.0	0	SC	0	16.8619	0	34.7397	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	196.0	0	SC	0	16.8560	0	34.7401	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	197.0	0	SC	0	16.8537	0	34.7400	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	198.0	0	SC	0	16.8412	0	34.7398	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	199.0	0	SC	0	16.8313	0	34.7404	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	200.0	0	SC	0	16.8308	0	34.7405	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	201.0	0	SC	0	16.8307	0	34.7406	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	202.0	0	SC	0	16.8304	0	34.7408	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	203.0	0	SC	0	16.8242	0	34.7412	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	204.0	0	SC	0	16.8115	0	34.7418	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	205.0	0	SC	0	16.8079	0	34.7419	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	206.0	0	SC	0	16.8030	0	34.7419	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	207.0	0	SC	0	16.7968	0	34.7419	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	208.0	0	SC	0	16.7935	0	34.7418	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	209.0	0	SC	0	16.7918	0	34.7418	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	210.0	0	SC	0	16.7875	0	34.7418	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	211.0	0	SC	0	16.7830	0	34.7420	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	212.0	0	SC	0	16.7806	0	34.7420	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	213.0	0	SC	0	16.7756	0	34.7421	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	214.0	0	SC	0	16.7639	0	34.7426	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	215.0	0	SC	0	16.7512	0	34.7430	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	216.0	0	SC	0	16.7478	0	34.7430	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	217.0	0	SC	0	16.7438	0	34.7430	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	218.0	0	SC	0	16.7400	0	34.7430	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	219.0	0	SC	0	16.7350	0	34.7429	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	220.0	0	SC	0	16.7317	0	34.7431	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	221.0	0	SC	0	16.7306	0	34.7432	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	222.0	0	SC	0	16.7292	0	34.7432	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	223.0	0	SC	0	16.7258	0	34.7431	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	224.0	0	SC	0	16.7224	0	34.7430	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	225.0	0	SC	0	16.7201	0	34.7428	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	226.0	0	SC	0	16.7175	0	34.7426	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	227.0	0	SC	0	16.7111	0	34.7424	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	228.0	0	SC	0	16.6972	0	34.7419	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	229.0	0	SC	0	16.6890	0	34.7417	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	230.0	0	SC	0	16.6827	0	34.7413	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	231.0	0	SC	0	16.6805	0	34.7409	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	232.0	0	SC	0	16.6807	0	34.7406	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	233.0	0	SC	0	16.6752	0	34.7397	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	234.0	0	SC	0	16.6745	0	34.7396	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	235.0	0	SC	0	16.6734	0	34.7391	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	236.0	0	SC	0	16.6715	0	34.7391	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	237.0	0	SC	0	16.6710	0	34.7389	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	238.0	0	SC	0	16.6702	0	34.7388	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	239.0	0	SC	0	16.6696	0	34.7388	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	240.0	0	SC	0	16.6628	0	34.7390	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	241.0	0	SC	0	16.6552	0	34.7390	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	242.0	0	SC	0	16.6521	0	34.7390	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	243.0	0	SC	0	16.6482	0	34.7390	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	244.0	0	SC	0	16.6440	0	34.7390	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	245.0	0	SC	0	16.6410	0	34.7389	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	246.0	0	SC	0	16.6356	0	34.7390	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	247.0	0	SC	0	16.6330	0	34.7389	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	248.0	0	SC	0	16.6281	0	34.7384	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	249.0	0	SC	0	16.6190	0	34.7376	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	250.0	0	SC	0	16.6010	0	34.7361	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	251.0	0	SC	0	16.5974	0	34.7360	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	252.0	0	SC	0	16.5889	0	34.7354	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	253.0	0	SC	0	16.5679	0	34.7344	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	254.0	0	SC	0	16.5595	0	34.7336	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	255.0	0	SC	0	16.5574	0	34.7339	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	256.0	0	SC	0	16.5562	0	34.7343	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	257.0	0	SC	0	16.5525	0	34.7346	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	258.0	0	SC	0	16.5389	0	34.7341	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	259.0	0	SC	0	16.5194	0	34.7324	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	260.0	0	SC	0	16.5096	0	34.7318	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	261.0	0	SC	0	16.5019	0	34.7311	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	262.0	0	SC	0	16.4980	0	34.7308	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	263.0	0	SC	0	16.4911	0	34.7299	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	264.0	0	SC	0	16.4789	0	34.7286	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	265.0	0	SC	0	16.4680	0	34.7278	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	266.0	0	SC	0	16.4634	0	34.7275	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	267.0	0	SC	0	16.4603	0	34.7271	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	268.0	0	SC	0	16.4506	0	34.7257	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	269.0	0	SC	0	16.4285	0	34.7236	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	270.0	0	SC	0	16.4250	0	34.7232	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	271.0	0	SC	0	16.4222	0	34.7229	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	272.0	0	SC	0	16.4197	0	34.7226	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	273.0	0	SC	0	16.4140	0	34.7220	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	274.0	0	SC	0	16.4098	0	34.7216	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	275.0	0	SC	0	16.4063	0	34.7209	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	276.0	0	SC	0	16.3840	0	34.7180	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	277.0	0	SC	0	16.3658	0	34.7151	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	278.0	0	SC	0	16.3357	0	34.7105	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	279.0	0	SC	0	16.3199	0	34.7082	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	280.0	0	SC	0	16.3090	0	34.7072	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	281.0	0	SC	0	16.3059	0	34.7069	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	282.0	0	SC	0	16.2969	0	34.7057	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	283.0	0	SC	0	16.2793	0	34.7031	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	284.0	0	SC	0	16.2603	0	34.7010	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	285.0	0	SC	0	16.2379	0	34.6988	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	286.0	0	SC	0	16.2240	0	34.6972	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	287.0	0	SC	0	16.2171	0	34.6967	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	288.0	0	SC	0	16.2096	0	34.6959	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	289.0	0	SC	0	16.2056	0	34.6955	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	290.0	0	SC	0	16.1902	0	34.6939	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	291.0	0	SC	0	16.1808	0	34.6931	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	292.0	0	SC	0	16.1675	0	34.6915	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	293.0	0	SC	0	16.1508	0	34.6899	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	294.0	0	SC	0	16.1380	0	34.6887	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	295.0	0	SC	0	16.1276	0	34.6877	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	296.0	0	SC	0	16.1216	0	34.6872	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	297.0	0	SC	0	16.1206	0	34.6871	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	298.0	0	SC	0	16.1180	0	34.6868	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	299.0	0	SC	0	16.1050	0	34.6853	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	300.0	0	SC	0	16.0709	0	34.6813	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	301.0	0	SC	0	16.0418	0	34.6788	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	302.0	0	SC	0	15.9870	0	34.6718	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	303.0	0	SC	0	15.9054	0	34.6651	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	304.0	0	SC	0	15.8722	0	34.6619	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	305.0	0	SC	0	15.8447	0	34.6597	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	306.0	0	SC	0	15.8360	0	34.6592	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	307.0	0	SC	0	15.8181	0	34.6575	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	308.0	0	SC	0	15.7968	0	34.6557	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	309.0	0	SC	0	15.7814	0	34.6546	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	310.0	0	SC	0	15.7730	0	34.6541	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	311.0	0	SC	0	15.7585	0	34.6530	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	312.0	0	SC	0	15.7511	0	34.6527	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	313.0	0	SC	0	15.7472	0	34.6522	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	314.0	0	SC	0	15.7220	0	34.6499	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	315.0	0	SC	0	15.6887	0	34.6467	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	316.0	0	SC	0	15.6466	0	34.6436	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	317.0	0	SC	0	15.6302	0	34.6426	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	318.0	0	SC	0	15.6270	0	34.6425	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	319.0	0	SC	0	15.6174	0	34.6419	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	320.0	0	SC	0	15.6090	0	34.6411	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	321.0	0	SC	0	15.5862	0	34.6394	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	322.0	0	SC	0	15.5664	0	34.6379	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	323.0	0	SC	0	15.5307	0	34.6347	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	324.0	0	SC	0	15.4612	0	34.6286	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	325.0	0	SC	0	15.4182	0	34.6263	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	326.0	0	SC	0	15.3787	0	34.6232	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	327.0	0	SC	0	15.3277	0	34.6191	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	328.0	0	SC	0	15.2941	0	34.6171	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	329.0	0	SC	0	15.2644	0	34.6154	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	330.0	0	SC	0	15.2462	0	34.6141	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	331.0	0	SC	0	15.2291	0	34.6132	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	332.0	0	SC	0	15.2143	0	34.6124	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	333.0	0	SC	0	15.2029	0	34.6119	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	334.0	0	SC	0	15.1929	0	34.6114	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	335.0	0	SC	0	15.1793	0	34.6105	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	336.0	0	SC	0	15.1411	0	34.6075	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	337.0	0	SC	0	15.0974	0	34.6048	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	338.0	0	SC	0	15.0660	0	34.6028	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	339.0	0	SC	0	15.0415	0	34.6013	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	340.0	0	SC	0	15.0271	0	34.6001	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	341.0	0	SC	0	15.0071	0	34.5988	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	342.0	0	SC	0	14.9943	0	34.5982	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	343.0	0	SC	0	14.9811	0	34.5972	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	344.0	0	SC	0	14.9729	0	34.5969	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	345.0	0	SC	0	14.9605	0	34.5959	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	346.0	0	SC	0	14.9580	0	34.5963	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	347.0	0	SC	0	14.9572	0	34.5963	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	348.0	0	SC	0	14.9493	0	34.5952	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	349.0	0	SC	0	14.9310	0	34.5942	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	350.0	0	SC	0	14.8992	0	34.5914	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	351.0	0	SC	0	14.8394	0	34.5872	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	352.0	0	SC	0	14.8095	0	34.5852	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	353.0	0	SC	0	14.7812	0	34.5831	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	354.0	0	SC	0	14.7654	0	34.5822	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	355.0	0	SC	0	14.7490	0	34.5812	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	356.0	0	SC	0	14.7335	0	34.5802	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	357.0	0	SC	0	14.7153	0	34.5790	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	358.0	0	SC	0	14.6883	0	34.5767	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	359.0	0	SC	0	14.6578	0	34.5748	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	360.0	0	SC	0	14.6435	0	34.5740	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	361.0	0	SC	0	14.6254	0	34.5727	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	362.0	0	SC	0	14.6135	0	34.5718	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	363.0	0	SC	0	14.5666	0	34.5673	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	364.0	0	SC	0	14.5061	0	34.5636	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	365.0	0	SC	0	14.4803	0	34.5604	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	366.0	0	SC	0	14.4230	0	34.5563	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	367.0	0	SC	0	14.4091	0	34.5559	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	368.0	0	SC	0	14.4037	0	34.5557	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	369.0	0	SC	0	14.3875	0	34.5546	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	370.0	0	SC	0	14.3730	0	34.5539	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	371.0	0	SC	0	14.3622	0	34.5533	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	372.0	0	SC	0	14.3517	0	34.5525	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	373.0	0	SC	0	14.3305	0	34.5508	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	374.0	0	SC	0	14.2983	0	34.5483	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	375.0	0	SC	0	14.2808	0	34.5471	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	376.0	0	SC	0	14.2740	0	34.5467	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	377.0	0	SC	0	14.2587	0	34.5453	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	378.0	0	SC	0	14.2053	0	34.5406	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	379.0	0	SC	0	14.1320	0	34.5360	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	380.0	0	SC	0	14.1181	0	34.5352	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	381.0	0	SC	0	14.1005	0	34.5346	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	382.0	0	SC	0	14.0738	0	34.5319	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	383.0	0	SC	0	14.0662	0	34.5317	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	384.0	0	SC	0	14.0575	0	34.5310	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	385.0	0	SC	0	14.0424	0	34.5300	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	386.0	0	SC	0	14.0270	0	34.5287	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	387.0	0	SC	0	13.9902	0	34.5251	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	388.0	0	SC	0	13.9454	0	34.5229	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	389.0	0	SC	0	13.9078	0	34.5201	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	390.0	0	SC	0	13.8924	0	34.5191	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	391.0	0	SC	0	13.8769	0	34.5180	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	392.0	0	SC	0	13.8673	0	34.5174	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	393.0	0	SC	0	13.8324	0	34.5146	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	394.0	0	SC	0	13.8079	0	34.5135	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	395.0	0	SC	0	13.7383	0	34.5061	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	396.0	0	SC	0	13.6906	0	34.5048	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	397.0	0	SC	0	13.6825	0	34.5042	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	398.0	0	SC	0	13.6776	0	34.5038	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	399.0	0	SC	0	13.6670	0	34.5033	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	400.0	0	SC	0	13.6567	0	34.5026	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	401.0	0	SC	0	13.6408	0	34.5012	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	402.0	0	SC	0	13.6126	0	34.4993	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	403.0	0	SC	0	13.5968	0	34.4983	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	404.0	0	SC	0	13.5403	0	34.4940	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	405.0	0	SC	0	13.5058	0	34.4919	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	406.0	0	SC	0	13.4721	0	34.4893	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	407.0	0	SC	0	13.4334	0	34.4861	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	408.0	0	SC	0	13.4005	0	34.4840	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	409.0	0	SC	0	13.3559	0	34.4792	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	410.0	0	SC	0	13.2783	0	34.4741	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	411.0	0	SC	0	13.2516	0	34.4726	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	412.0	0	SC	0	13.2120	0	34.4690	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	413.0	0	SC	0	13.1580	0	34.4660	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	414.0	0	SC	0	13.1360	0	34.4642	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	415.0	0	SC	0	13.1110	0	34.4622	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	416.0	0	SC	0	13.0799	0	34.4604	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	417.0	0	SC	0	13.0595	0	34.4589	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	418.0	0	SC	0	13.0414	0	34.4581	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	419.0	0	SC	0	13.0275	0	34.4569	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	420.0	0	SC	0	12.9917	0	34.4545	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	421.0	0	SC	0	12.9414	0	34.4505	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	422.0	0	SC	0	12.9108	0	34.4484	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	423.0	0	SC	0	12.8805	0	34.4453	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	424.0	0	SC	0	12.8147	0	34.4400	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	425.0	0	SC	0	12.7688	0	34.4380	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	426.0	0	SC	0	12.7567	0	34.4373	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	427.0	0	SC	0	12.7369	0	34.4354	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	428.0	0	SC	0	12.7236	0	34.4352	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	429.0	0	SC	0	12.7066	0	34.4338	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	430.0	0	SC	0	12.6798	0	34.4318	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	431.0	0	SC	0	12.6431	0	34.4287	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	432.0	0	SC	0	12.6017	0	34.4262	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	433.0	0	SC	0	12.5886	0	34.4254	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	434.0	0	SC	0	12.5617	0	34.4233	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	435.0	0	SC	0	12.5505	0	34.4226	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	436.0	0	SC	0	12.5444	0	34.4228	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	437.0	0	SC	0	12.5222	0	34.4198	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	438.0	0	SC	0	12.4510	0	34.4153	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	439.0	0	SC	0	12.4237	0	34.4131	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	440.0	0	SC	0	12.3880	0	34.4111	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	441.0	0	SC	0	12.3874	0	34.4112	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	442.0	0	SC	0	12.3786	0	34.4101	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	443.0	0	SC	0	12.3572	0	34.4089	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	444.0	0	SC	0	12.3409	0	34.4079	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	445.0	0	SC	0	12.3110	0	34.4052	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	446.0	0	SC	0	12.2895	0	34.4040	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	447.0	0	SC	0	12.2532	0	34.4010	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	448.0	0	SC	0	12.2276	0	34.3996	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	449.0	0	SC	0	12.2198	0	34.3991	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	450.0	0	SC	0	12.2055	0	34.3979	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	451.0	0	SC	0	12.1934	0	34.3971	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	452.0	0	SC	0	12.1904	0	34.3971	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	453.0	0	SC	0	12.1895	0	34.3971	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	454.0	0	SC	0	12.1883	0	34.3971	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	455.0	0	SC	0	12.1640	0	34.3951	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	456.0	0	SC	0	12.1541	0	34.3947	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	457.0	0	SC	0	12.1507	0	34.3944	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	458.0	0	SC	0	12.1452	0	34.3939	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	459.0	0	SC	0	12.1332	0	34.3930	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	460.0	0	SC	0	12.1044	0	34.3902	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	461.0	0	SC	0	12.0707	0	34.3883	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	462.0	0	SC	0	12.0601	0	34.3873	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	463.0	0	SC	0	12.0451	0	34.3863	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	464.0	0	SC	0	12.0319	0	34.3852	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	465.0	0	SC	0	12.0143	0	34.3838	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	466.0	0	SC	0	11.9891	0	34.3816	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	467.0	0	SC	0	11.9235	0	34.3763	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	468.0	0	SC	0	11.8697	0	34.3726	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	469.0	0	SC	0	11.8489	0	34.3710	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	470.0	0	SC	0	11.8332	0	34.3698	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	471.0	0	SC	0	11.8174	0	34.3686	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	472.0	0	SC	0	11.7927	0	34.3665	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	473.0	0	SC	0	11.7702	0	34.3653	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	474.0	0	SC	0	11.7603	0	34.3644	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	475.0	0	SC	0	11.7439	0	34.3638	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	476.0	0	SC	0	11.7270	0	34.3622	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	477.0	0	SC	0	11.7137	0	34.3614	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	478.0	0	SC	0	11.6959	0	34.3599	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	479.0	0	SC	0	11.6706	0	34.3577	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	480.0	0	SC	0	11.6493	0	34.3569	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	481.0	0	SC	0	11.6303	0	34.3553	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	482.0	0	SC	0	11.6146	0	34.3540	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	483.0	0	SC	0	11.6024	0	34.3530	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	484.0	0	SC	0	11.5792	0	34.3500	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	485.0	0	SC	0	11.5142	0	34.3463	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	486.0	0	SC	0	11.4549	0	34.3411	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	487.0	0	SC	0	11.3974	0	34.3363	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	488.0	0	SC	0	11.3718	0	34.3346	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	489.0	0	SC	0	11.3634	0	34.3347	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	490.0	0	SC	0	11.3406	0	34.3320	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	491.0	0	SC	0	11.3116	0	34.3296	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	492.0	0	SC	0	11.2694	0	34.3262	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	493.0	0	SC	0	11.2367	0	34.3239	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	494.0	0	SC	0	11.2170	0	34.3224	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	495.0	0	SC	0	11.2060	0	34.3215	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	496.0	0	SC	0	11.1701	0	34.3195	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	497.0	0	SC	0	11.1352	0	34.3160	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	498.0	0	SC	0	11.1011	0	34.3138	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	499.0	0	SC	0	11.0816	0	34.3123	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	500.0	0	SC	0	11.0692	0	34.3120	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	501.0	0	SC	0	11.0664	0	34.3118	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	502.0	0	SC	0	11.0647	0	34.3119	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	503.0	0	SC	0	11.0612	0	34.3114	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	504.0	0	SC	0	11.0289	0	34.3090	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	505.0	0	SC	0	10.9769	0	34.3045	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	506.0	0	SC	0	10.9526	0	34.3034	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	507.0	0	SC	0	10.9428	0	34.3020	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	508.0	0	SC	0	10.9173	0	34.2999	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	509.0	0	SC	0	10.9070	0	34.2986	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	510.0	0	SC	0	10.8211	0	34.2891	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	511.0	0	SC	0	10.7730	0	34.2859	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	512.0	0	SC	0	10.7358	0	34.2827	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	513.0	0	SC	0	10.6991	0	34.2796	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	514.0	0	SC	0	10.6664	0	34.2766	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	515.0	0	SC	0	10.6350	0	34.2749	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	516.0	0	SC	0	10.6253	0	34.2742	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	517.0	0	SC	0	10.6054	0	34.2724	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	518.0	0	SC	0	10.5304	0	34.2660	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	519.0	0	SC	0	10.4311	0	34.2584	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	520.0	0	SC	0	10.4143	0	34.2571	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	521.0	0	SC	0	10.4003	0	34.2557	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	522.0	0	SC	0	10.3645	0	34.2515	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	523.0	0	SC	0	10.3220	0	34.2483	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	524.0	0	SC	0	10.2962	0	34.2471	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	525.0	0	SC	0	10.2878	0	34.2466	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	526.0	0	SC	0	10.2828	0	34.2462	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	527.0	0	SC	0	10.2819	0	34.2481	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	528.0	0	SC	0	10.2515	0	34.2444	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	529.0	0	SC	0	10.2464	0	34.2441	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	530.0	0	SC	0	10.2433	0	34.2438	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	531.0	0	SC	0	10.2360	0	34.2434	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	532.0	0	SC	0	10.2346	0	34.2435	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	533.0	0	SC	0	10.2301	0	34.2427	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	534.0	0	SC	0	10.1749	0	34.2370	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	535.0	0	SC	0	10.1252	0	34.2344	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	536.0	0	SC	0	10.1053	0	34.2337	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	537.0	0	SC	0	10.0796	0	34.2314	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	538.0	0	SC	0	10.0556	0	34.2289	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	539.0	0	SC	0	10.0097	0	34.2244	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	540.0	0	SC	0	9.9531	0	34.2192	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	541.0	0	SC	0	9.8665	0	34.2123	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	542.0	0	SC	0	9.8357	0	34.2112	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	543.0	0	SC	0	9.8278	0	34.2115	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	544.0	0	SC	0	9.8235	0	34.2115	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	545.0	0	SC	0	9.8191	0	34.2117	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	546.0	0	SC	0	9.8098	0	34.2114	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	547.0	0	SC	0	9.7569	0	34.2049	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	548.0	0	SC	0	9.6775	0	34.1967	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	549.0	0	SC	0	9.5932	0	34.1915	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	550.0	0	SC	0	9.5276	0	34.1828	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	551.0	0	SC	0	9.4435	0	34.1759	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	552.0	0	SC	0	9.4025	0	34.1756	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	553.0	0	SC	0	9.3781	0	34.1749	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	554.0	0	SC	0	9.3479	0	34.1700	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	555.0	0	SC	0	9.3212	0	34.1685	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	556.0	0	SC	0	9.3075	0	34.1691	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	557.0	0	SC	0	9.3064	0	34.1701	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	558.0	0	SC	0	9.3070	0	34.1701	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	559.0	0	SC	0	9.3072	0	34.1706	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	560.0	0	SC	0	9.2966	0	34.1706	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	561.0	0	SC	0	9.2473	0	34.1659	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	562.0	0	SC	0	9.2280	0	34.1662	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	563.0	0	SC	0	9.2267	0	34.1670	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	564.0	0	SC	0	9.2246	0	34.1679	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	565.0	0	SC	0	9.1999	0	34.1669	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	566.0	0	SC	0	9.1835	0	34.1666	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	567.0	0	SC	0	9.1539	0	34.1636	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	568.0	0	SC	0	9.1319	0	34.1623	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	569.0	0	SC	0	9.1148	0	34.1607	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	570.0	0	SC	0	9.0945	0	34.1592	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	571.0	0	SC	0	9.0840	0	34.1589	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	572.0	0	SC	0	9.0802	0	34.1584	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	573.0	0	SC	0	9.0541	0	34.1552	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	574.0	0	SC	0	9.0014	0	34.1518	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	575.0	0	SC	0	8.9627	0	34.1500	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	576.0	0	SC	0	8.9548	0	34.1495	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	577.0	0	SC	0	8.9810	0	34.1502	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	578.0	0	SC	0	8.9392	0	34.1492	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	579.0	0	SC	0	8.9305	0	34.1487	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	580.0	0	SC	0	8.9204	0	34.1481	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	581.0	0	SC	0	8.8928	0	34.1458	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	582.0	0	SC	0	8.8921	0	34.1465	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	583.0	0	SC	0	8.8396	0	34.1414	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	584.0	0	SC	0	8.8173	0	34.1405	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	585.0	0	SC	0	8.7972	0	34.1376	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	586.0	0	SC	0	8.7643	0	34.1331	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	587.0	0	SC	0	8.7672	0	34.1352	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	588.0	0	SC	0	8.6722	0	34.1304	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	589.0	0	SC	0	8.6451	0	34.1313	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	590.0	0	SC	0	8.5937	0	34.1284	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	591.0	0	SC	0	8.5251	0	34.1250	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	592.0	0	SC	0	8.5894	0	34.1270	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	593.0	0	SC	0	8.4615	0	34.1227	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	594.0	0	SC	0	8.4326	0	34.1201	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	595.0	0	SC	0	8.3959	0	34.1170	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	596.0	0	SC	0	8.3569	0	34.1133	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	597.0	0	SC	0	8.3902	0	34.1159	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	598.0	0	SC	0	8.2193	0	34.0949	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	599.0	0	SC	0	8.0461	0	34.0857	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	600.0	0	SC	0	7.9995	0	34.0819	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	601.0	0	SC	0	7.9691	0	34.0812	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	602.0	0	SC	0	7.9528	0	34.0817	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	603.0	0	SC	0	7.9141	0	34.0793	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	604.0	0	SC	0	7.9005	0	34.0790	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	605.0	0	SC	0	7.8941	0	34.0789	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	606.0	0	SC	0	7.8895	0	34.0790	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	607.0	0	SC	0	7.8829	0	34.0793	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	608.0	0	SC	0	7.8749	0	34.0790	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	609.0	0	SC	0	7.8659	0	34.0790	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	610.0	0	SC	0	7.8583	0	34.0788	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	611.0	0	SC	0	7.8463	0	34.0783	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	612.0	0	SC	0	7.8395	0	34.0789	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	613.0	0	SC	0	7.8335	0	34.0787	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	614.0	0	SC	0	7.8274	0	34.0785	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	615.0	0	SC	0	7.8180	0	34.0782	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	616.0	0	SC	0	7.8141	0	34.0783	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	617.0	0	SC	0	7.8120	0	34.0785	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	618.0	0	SC	0	7.7996	0	34.0773	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	619.0	0	SC	0	7.7747	0	34.0765	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	620.0	0	SC	0	7.7577	0	34.0745	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	621.0	0	SC	0	7.7332	0	34.0735	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	622.0	0	SC	0	7.7095	0	34.0715	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	623.0	0	SC	0	7.6839	0	34.0703	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	624.0	0	SC	0	7.6556	0	34.0694	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	625.0	0	SC	0	7.6402	0	34.0679	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	626.0	0	SC	0	7.5922	0	34.0648	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	627.0	0	SC	0	7.5229	0	34.0632	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	628.0	0	SC	0	7.4725	0	34.0598	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	629.0	0	SC	0	7.4538	0	34.0584	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	630.0	0	SC	0	7.4389	0	34.0578	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	631.0	0	SC	0	7.4257	0	34.0574	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	632.0	0	SC	0	7.4149	0	34.0570	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	633.0	0	SC	0	7.4051	0	34.0567	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	634.0	0	SC	0	7.3795	0	34.0543	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	635.0	0	SC	0	7.3447	0	34.0527	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	636.0	0	SC	0	7.3184	0	34.0516	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	637.0	0	SC	0	7.3065	0	34.0516	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	638.0	0	SC	0	7.2931	0	34.0506	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	639.0	0	SC	0	7.2835	0	34.0514	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	640.0	0	SC	0	7.2787	0	34.0512	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	641.0	0	SC	0	7.2849	0	34.0519	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	642.0	0	SC	0	7.2497	0	34.0501	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	643.0	0	SC	0	7.2178	0	34.0491	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	644.0	0	SC	0	7.2140	0	34.0486	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	645.0	0	SC	0	7.2038	0	34.0479	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	646.0	0	SC	0	7.1900	0	34.0474	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	647.0	0	SC	0	7.1764	0	34.0463	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	648.0	0	SC	0	7.1542	0	34.0454	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	649.0	0	SC	0	7.1342	0	34.0445	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	650.0	0	SC	0	7.1054	0	34.0435	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	651.0	0	SC	0	7.0745	0	34.0419	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	652.0	0	SC	0	7.0428	0	34.0414	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	653.0	0	SC	0	7.0170	0	34.0407	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	654.0	0	SC	0	6.9999	0	34.0400	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	655.0	0	SC	0	7.0205	0	34.0415	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	656.0	0	SC	0	6.9730	0	34.0400	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	657.0	0	SC	0	6.9583	0	34.0394	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	658.0	0	SC	0	6.9454	0	34.0390	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	659.0	0	SC	0	6.9195	0	34.0384	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	660.0	0	SC	0	6.8969	0	34.0361	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	661.0	0	SC	0	6.8583	0	34.0378	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	662.0	0	SC	0	6.8457	0	34.0367	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	663.0	0	SC	0	6.8337	0	34.0364	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	664.0	0	SC	0	6.8239	0	34.0364	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	665.0	0	SC	0	6.8184	0	34.0363	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	666.0	0	SC	0	6.8159	0	34.0361	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	667.0	0	SC	0	6.8121	0	34.0372	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	668.0	0	SC	0	6.7748	0	34.0368	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	669.0	0	SC	0	6.7576	0	34.0366	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	670.0	0	SC	0	6.7443	0	34.0360	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	671.0	0	SC	0	6.7289	0	34.0357	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	672.0	0	SC	0	6.7190	0	34.0347	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	673.0	0	SC	0	6.7060	0	34.0354	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	674.0	0	SC	0	6.6889	0	34.0342	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	675.0	0	SC	0	6.6841	0	34.0340	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	676.0	0	SC	0	6.6837	0	34.0340	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	677.0	0	SC	0	6.6492	0	34.0332	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	678.0	0	SC	0	6.6222	0	34.0336	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	679.0	0	SC	0	6.6155	0	34.0334	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	680.0	0	SC	0	6.5976	0	34.0328	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	681.0	0	SC	0	6.5924	0	34.0330	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	682.0	0	SC	0	6.5644	0	34.0321	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	683.0	0	SC	0	6.5335	0	34.0323	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	684.0	0	SC	0	6.5142	0	34.0315	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	685.0	0	SC	0	6.4792	0	34.0315	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	686.0	0	SC	0	6.4277	0	34.0294	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	687.0	0	SC	0	6.3964	0	34.0305	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	688.0	0	SC	0	6.3789	0	34.0322	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	689.0	0	SC	0	6.3677	0	34.0309	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	690.0	0	SC	0	6.3621	0	34.0311	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	691.0	0	SC	0	6.3588	0	34.0315	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	692.0	0	SC	0	6.3567	0	34.0314	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	693.0	0	SC	0	6.3522	0	34.0315	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	694.0	0	SC	0	6.3484	0	34.0317	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	695.0	0	SC	0	6.3433	0	34.0317	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	696.0	0	SC	0	6.3393	0	34.0317	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	697.0	0	SC	0	6.3331	0	34.0319	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	698.0	0	SC	0	6.3308	0	34.0322	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	699.0	0	SC	0	6.3295	0	34.0322	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	700.0	0	SC	0	6.3291	0	34.0319	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	701.0	0	SC	0	6.3319	0	34.0321	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	702.0	0	SC	0	6.3239	0	34.0323	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	703.0	0	SC	0	6.3216	0	34.0323	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	704.0	0	SC	0	6.3173	0	34.0324	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	705.0	0	SC	0	6.3186	0	34.0325	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	706.0	0	SC	0	6.3121	0	34.0323	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	707.0	0	SC	0	6.3000	0	34.0319	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	708.0	0	SC	0	6.2712	0	34.0319	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	709.0	0	SC	0	6.2575	0	34.0322	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	710.0	0	SC	0	6.2766	0	34.0319	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	711.0	0	SC	0	6.2309	0	34.0317	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	712.0	0	SC	0	6.2103	0	34.0317	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	713.0	0	SC	0	6.1643	0	34.0308	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	714.0	0	SC	0	6.1223	0	34.0332	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	715.0	0	SC	0	6.0763	0	34.0321	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	716.0	0	SC	0	6.0590	0	34.0334	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	717.0	0	SC	0	6.0533	0	34.0334	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	718.0	0	SC	0	6.0390	0	34.0334	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	719.0	0	SC	0	6.0253	0	34.0339	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	720.0	0	SC	0	6.0225	0	34.0343	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	721.0	0	SC	0	6.0276	0	34.0344	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	722.0	0	SC	0	5.9747	0	34.0359	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	723.0	0	SC	0	5.9475	0	34.0372	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	724.0	0	SC	0	5.9410	0	34.0373	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	725.0	0	SC	0	5.9093	0	34.0368	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	726.0	0	SC	0	5.8148	0	34.0391	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	727.0	0	SC	0	5.7855	0	34.0424	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	728.0	0	SC	0	5.7793	0	34.0429	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	729.0	0	SC	0	5.7711	0	34.0431	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	730.0	0	SC	0	5.7632	0	34.0434	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	731.0	0	SC	0	5.7583	0	34.0436	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	732.0	0	SC	0	5.7546	0	34.0441	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	733.0	0	SC	0	5.7525	0	34.0446	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	734.0	0	SC	0	5.7378	0	34.0453	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	735.0	0	SC	0	5.7332	0	34.0458	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	736.0	0	SC	0	5.7300	0	34.0459	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	737.0	0	SC	0	5.7241	0	34.0465	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	738.0	0	SC	0	5.7149	0	34.0469	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	739.0	0	SC	0	5.7058	0	34.0475	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	740.0	0	SC	0	5.6966	0	34.0478	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	741.0	0	SC	0	5.7011	0	34.0475	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	742.0	0	SC	0	5.6896	0	34.0481	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	743.0	0	SC	0	5.6717	0	34.0493	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	744.0	0	SC	0	5.6633	0	34.0497	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	745.0	0	SC	0	5.6636	0	34.0496	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	746.0	0	SC	0	5.6512	0	34.0497	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	747.0	0	SC	0	5.5916	0	34.0526	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	748.0	0	SC	0	5.5618	0	34.0545	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	749.0	0	SC	0	5.5249	0	34.0560	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	750.0	0	SC	0	5.5161	0	34.0574	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	751.0	0	SC	0	5.5142	0	34.0578	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	752.0	0	SC	0	5.5140	0	34.0581	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	753.0	0	SC	0	5.5150	0	34.0581	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	754.0	0	SC	0	5.5142	0	34.0581	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	755.0	0	SC	0	5.5146	0	34.0581	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	756.0	0	SC	0	5.5086	0	34.0587	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	757.0	0	SC	0	5.4987	0	34.0596	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	758.0	0	SC	0	5.4991	0	34.0596	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	759.0	0	SC	0	5.4987	0	34.0598	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	760.0	0	SC	0	5.4989	0	34.0596	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	761.0	0	SC	0	5.4888	0	34.0602	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	762.0	0	SC	0	5.4749	0	34.0608	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	763.0	0	SC	0	5.4647	0	34.0618	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	764.0	0	SC	0	5.4586	0	34.0622	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	765.0	0	SC	0	5.4521	0	34.0628	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	766.0	0	SC	0	5.4513	0	34.0629	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	767.0	0	SC	0	5.4499	0	34.0630	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	768.0	0	SC	0	5.4464	0	34.0632	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	769.0	0	SC	0	5.4445	0	34.0634	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	770.0	0	SC	0	5.4440	0	34.0634	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	771.0	0	SC	0	5.4346	0	34.0638	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	772.0	0	SC	0	5.4201	0	34.0651	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	773.0	0	SC	0	5.4067	0	34.0664	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	774.0	0	SC	0	5.4010	0	34.0667	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	775.0	0	SC	0	5.3831	0	34.0671	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	776.0	0	SC	0	5.3442	0	34.0700	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	777.0	0	SC	0	5.3177	0	34.0722	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	778.0	0	SC	0	5.2927	0	34.0740	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	779.0	0	SC	0	5.2994	0	34.0730	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	780.0	0	SC	0	5.2486	0	34.0773	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	781.0	0	SC	0	5.2357	0	34.0784	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	782.0	0	SC	0	5.2254	0	34.0790	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	783.0	0	SC	0	5.2080	0	34.0802	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	784.0	0	SC	0	5.1993	0	34.0811	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	785.0	0	SC	0	5.1964	0	34.0820	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	786.0	0	SC	0	5.1954	0	34.0822	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	787.0	0	SC	0	5.1944	0	34.0822	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	788.0	0	SC	0	5.1960	0	34.0820	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	789.0	0	SC	0	5.1609	0	34.0835	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	790.0	0	SC	0	5.0872	0	34.0921	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	791.0	0	SC	0	5.0809	0	34.0927	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	792.0	0	SC	0	5.0752	0	34.0927	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	793.0	0	SC	0	5.0634	0	34.0938	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	794.0	0	SC	0	5.0515	0	34.0954	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	795.0	0	SC	0	5.0413	0	34.0966	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	796.0	0	SC	0	5.0317	0	34.0978	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	797.0	0	SC	0	5.0222	0	34.0988	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	798.0	0	SC	0	5.0262	0	34.0981	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	799.0	0	SC	0	4.9890	0	34.1016	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	800.0	0	SC	0	4.9723	0	34.1044	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	801.0	0	SC	0	4.9677	0	34.1048	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	802.0	0	SC	0	4.9689	0	34.1046	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	803.0	0	SC	0	4.9670	0	34.1053	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	804.0	0	SC	0	4.9586	0	34.1062	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	805.0	0	SC	0	4.9570	0	34.1066	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	806.0	0	SC	0	4.9542	0	34.1070	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	807.0	0	SC	0	4.9521	0	34.1072	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	808.0	0	SC	0	4.9514	0	34.1073	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	809.0	0	SC	0	4.9504	0	34.1075	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	810.0	0	SC	0	4.9487	0	34.1078	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	811.0	0	SC	0	4.9469	0	34.1079	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	812.0	0	SC	0	4.9457	0	34.1079	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	813.0	0	SC	0	4.9472	0	34.1078	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	814.0	0	SC	0	4.9399	0	34.1086	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	815.0	0	SC	0	4.9340	0	34.1093	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	816.0	0	SC	0	4.9198	0	34.1102	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	817.0	0	SC	0	4.8984	0	34.1129	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	818.0	0	SC	0	4.8755	0	34.1150	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	819.0	0	SC	0	4.8683	0	34.1158	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	820.0	0	SC	0	4.8635	0	34.1161	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	821.0	0	SC	0	4.8562	0	34.1170	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	822.0	0	SC	0	4.8527	0	34.1173	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	823.0	0	SC	0	4.8478	0	34.1178	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	824.0	0	SC	0	4.8374	0	34.1186	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	825.0	0	SC	0	4.8268	0	34.1203	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	826.0	0	SC	0	4.8186	0	34.1213	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	827.0	0	SC	0	4.8037	0	34.1235	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	828.0	0	SC	0	4.7999	0	34.1239	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	829.0	0	SC	0	4.7941	0	34.1248	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	830.0	0	SC	0	4.7932	0	34.1251	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	831.0	0	SC	0	4.7905	0	34.1252	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	832.0	0	SC	0	4.7827	0	34.1263	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	833.0	0	SC	0	4.7730	0	34.1276	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	834.0	0	SC	0	4.7620	0	34.1291	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	835.0	0	SC	0	4.7535	0	34.1301	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	836.0	0	SC	0	4.7512	0	34.1305	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	837.0	0	SC	0	4.7506	0	34.1305	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	838.0	0	SC	0	4.7499	0	34.1305	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	839.0	0	SC	0	4.7461	0	34.1313	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	840.0	0	SC	0	4.7443	0	34.1317	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	841.0	0	SC	0	4.7431	0	34.1319	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	842.0	0	SC	0	4.7346	0	34.1330	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	843.0	0	SC	0	4.7172	0	34.1349	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	844.0	0	SC	0	4.6982	0	34.1373	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	845.0	0	SC	0	4.6893	0	34.1385	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	846.0	0	SC	0	4.6817	0	34.1396	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	847.0	0	SC	0	4.6707	0	34.1412	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	848.0	0	SC	0	4.6624	0	34.1423	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	849.0	0	SC	0	4.6482	0	34.1440	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	850.0	0	SC	0	4.6350	0	34.1460	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	851.0	0	SC	0	4.6248	0	34.1475	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	852.0	0	SC	0	4.6124	0	34.1495	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	853.0	0	SC	0	4.5987	0	34.1514	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	854.0	0	SC	0	4.5872	0	34.1529	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	855.0	0	SC	0	4.5784	0	34.1542	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	856.0	0	SC	0	4.5763	0	34.1546	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	857.0	0	SC	0	4.5755	0	34.1550	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	858.0	0	SC	0	4.5721	0	34.1555	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	859.0	0	SC	0	4.5595	0	34.1573	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	860.0	0	SC	0	4.5480	0	34.1590	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	861.0	0	SC	0	4.5454	0	34.1592	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	862.0	0	SC	0	4.5441	0	34.1596	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	863.0	0	SC	0	4.5427	0	34.1597	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	864.0	0	SC	0	4.5411	0	34.1601	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	865.0	0	SC	0	4.5382	0	34.1604	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	866.0	0	SC	0	4.5228	0	34.1627	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	867.0	0	SC	0	4.5126	0	34.1643	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	868.0	0	SC	0	4.4970	0	34.1662	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	869.0	0	SC	0	4.4739	0	34.1696	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	870.0	0	SC	0	4.4612	0	34.1715	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	871.0	0	SC	0	4.4511	0	34.1729	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	872.0	0	SC	0	4.4462	0	34.1736	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	873.0	0	SC	0	4.4431	0	34.1739	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	874.0	0	SC	0	4.4396	0	34.1745	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	875.0	0	SC	0	4.4354	0	34.1751	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	876.0	0	SC	0	4.4318	0	34.1758	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	877.0	0	SC	0	4.4233	0	34.1771	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	878.0	0	SC	0	4.4171	0	34.1779	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	879.0	0	SC	0	4.4147	0	34.1784	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	880.0	0	SC	0	4.4136	0	34.1786	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	881.0	0	SC	0	4.4124	0	34.1789	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	882.0	0	SC	0	4.4116	0	34.1789	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	883.0	0	SC	0	4.4116	0	34.1790	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	884.0	0	SC	0	4.4006	0	34.1807	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	885.0	0	SC	0	4.3956	0	34.1815	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	886.0	0	SC	0	4.3946	0	34.1817	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	887.0	0	SC	0	4.3940	0	34.1816	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	888.0	0	SC	0	4.3924	0	34.1819	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	889.0	0	SC	0	4.3908	0	34.1823	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	890.0	0	SC	0	4.3901	0	34.1824	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	891.0	0	SC	0	4.3888	0	34.1825	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	892.0	0	SC	0	4.3832	0	34.1833	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	893.0	0	SC	0	4.3528	0	34.1878	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	894.0	0	SC	0	4.3147	0	34.1931	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	895.0	0	SC	0	4.2861	0	34.1975	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	896.0	0	SC	0	4.2827	0	34.1976	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	897.0	0	SC	0	4.2823	0	34.1976	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	898.0	0	SC	0	4.2820	0	34.1978	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	899.0	0	SC	0	4.2820	0	34.1980	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	900.0	0	SC	0	4.2823	0	34.1980	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	901.0	0	SC	0	4.2823	0	34.1982	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	902.0	0	SC	0	4.2821	0	34.1983	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	903.0	0	SC	0	4.2817	0	34.1983	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	904.0	0	SC	0	4.2814	0	34.1984	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	905.0	0	SC	0	4.2812	0	34.1985	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	906.0	0	SC	0	4.2807	0	34.1985	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	907.0	0	SC	0	4.2777	0	34.1990	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	908.0	0	SC	0	4.2571	0	34.2020	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	909.0	0	SC	0	4.2327	0	34.2064	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	910.0	0	SC	0	4.2217	0	34.2078	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	911.0	0	SC	0	4.2119	0	34.2092	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	912.0	0	SC	0	4.2015	0	34.2109	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	913.0	0	SC	0	4.1895	0	34.2128	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	914.0	0	SC	0	4.1817	0	34.2141	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	915.0	0	SC	0	4.1769	0	34.2149	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	916.0	0	SC	0	4.1723	0	34.2159	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	917.0	0	SC	0	4.1682	0	34.2167	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	918.0	0	SC	0	4.1661	0	34.2171	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	919.0	0	SC	0	4.1626	0	34.2176	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	920.0	0	SC	0	4.1644	0	34.2174	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	921.0	0	SC	0	4.1543	0	34.2192	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	922.0	0	SC	0	4.1511	0	34.2199	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	923.0	0	SC	0	4.1511	0	34.2197	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	924.0	0	SC	0	4.1508	0	34.2199	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	925.0	0	SC	0	4.1508	0	34.2198	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	926.0	0	SC	0	4.1503	0	34.2200	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	927.0	0	SC	0	4.1503	0	34.2200	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	928.0	0	SC	0	4.1501	0	34.2202	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	929.0	0	SC	0	4.1499	0	34.2201	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	930.0	0	SC	0	4.1497	0	34.2200	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	931.0	0	SC	0	4.1485	0	34.2203	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	932.0	0	SC	0	4.1477	0	34.2207	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	933.0	0	SC	0	4.1466	0	34.2209	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	934.0	0	SC	0	4.1387	0	34.2222	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	935.0	0	SC	0	4.1323	0	34.2233	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	936.0	0	SC	0	4.1262	0	34.2243	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	937.0	0	SC	0	4.1225	0	34.2247	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	938.0	0	SC	0	4.1224	0	34.2246	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	939.0	0	SC	0	4.1124	0	34.2264	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	940.0	0	SC	0	4.1097	0	34.2268	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	941.0	0	SC	0	4.1089	0	34.2269	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	942.0	0	SC	0	4.1078	0	34.2271	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	943.0	0	SC	0	4.1068	0	34.2272	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	944.0	0	SC	0	4.1051	0	34.2276	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	945.0	0	SC	0	4.1019	0	34.2279	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	946.0	0	SC	0	4.0959	0	34.2287	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	947.0	0	SC	0	4.0759	0	34.2321	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	948.0	0	SC	0	4.0651	0	34.2341	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	949.0	0	SC	0	4.0584	0	34.2353	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	950.0	0	SC	0	4.0539	0	34.2360	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	951.0	0	SC	0	4.0459	0	34.2374	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	952.0	0	SC	0	4.0407	0	34.2382	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	953.0	0	SC	0	4.0372	0	34.2390	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	954.0	0	SC	0	4.0322	0	34.2399	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	955.0	0	SC	0	4.0296	0	34.2404	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	956.0	0	SC	0	4.0262	0	34.2411	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	957.0	0	SC	0	4.0167	0	34.2428	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	958.0	0	SC	0	4.0099	0	34.2440	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	959.0	0	SC	0	4.0041	0	34.2450	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	960.0	0	SC	0	3.9999	0	34.2456	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	961.0	0	SC	0	3.9962	0	34.2461	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	962.0	0	SC	0	3.9895	0	34.2473	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	963.0	0	SC	0	3.9884	0	34.2474	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	964.0	0	SC	0	3.9853	0	34.2480	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	965.0	0	SC	0	3.9821	0	34.2487	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	966.0	0	SC	0	3.9772	0	34.2497	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	967.0	0	SC	0	3.9739	0	34.2503	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	968.0	0	SC	0	3.9731	0	34.2505	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	969.0	0	SC	0	3.9718	0	34.2507	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	970.0	0	SC	0	3.9694	0	34.2512	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	971.0	0	SC	0	3.9648	0	34.2520	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	972.0	0	SC	0	3.9626	0	34.2524	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	973.0	0	SC	0	3.9624	0	34.2524	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	974.0	0	SC	0	3.9575	0	34.2531	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	975.0	0	SC	0	3.9497	0	34.2543	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	976.0	0	SC	0	3.9310	0	34.2579	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	977.0	0	SC	0	3.9285	0	34.2584	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	978.0	0	SC	0	3.9256	0	34.2588	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	979.0	0	SC	0	3.9251	0	34.2588	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	980.0	0	SC	0	3.9199	0	34.2598	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	981.0	0	SC	0	3.9118	0	34.2615	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	982.0	0	SC	0	3.9091	0	34.2618	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	983.0	0	SC	0	3.9031	0	34.2629	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	984.0	0	SC	0	3.8970	0	34.2640	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	985.0	0	SC	0	3.8991	0	34.2635	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	986.0	0	SC	0	3.8897	0	34.2653	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	987.0	0	SC	0	3.8865	0	34.2660	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	988.0	0	SC	0	3.8843	0	34.2664	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	989.0	0	SC	0	3.8828	0	34.2665	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	990.0	0	SC	0	3.8801	0	34.2670	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	991.0	0	SC	0	3.8762	0	34.2679	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	992.0	0	SC	0	3.8702	0	34.2690	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	993.0	0	SC	0	3.8557	0	34.2718	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	994.0	0	SC	0	3.8446	0	34.2738	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	995.0	0	SC	0	3.8483	0	34.2730	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	996.0	0	SC	0	3.8405	0	34.2745	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	997.0	0	SC	0	3.8373	0	34.2750	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	998.0	0	SC	0	3.8281	0	34.2769	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	999.0	0	SC	0	3.8238	0	34.2777	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1000.0	0	SC	0	3.8206	0	34.2784	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1001.0	0	SC	0	3.8163	0	34.2794	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1002.0	0	SC	0	3.8120	0	34.2805	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1003.0	0	SC	0	3.8073	0	34.2813	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1004.0	0	SC	0	3.8042	0	34.2817	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1005.0	0	SC	0	3.8012	0	34.2825	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1006.0	0	SC	0	3.7976	0	34.2832	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1007.0	0	SC	0	3.7944	0	34.2838	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1008.0	0	SC	0	3.7925	0	34.2842	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1009.0	0	SC	0	3.7924	0	34.2841	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1010.0	0	SC	0	3.7852	0	34.2857	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1011.0	0	SC	0	3.7748	0	34.2878	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1012.0	0	SC	0	3.7676	0	34.2890	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1013.0	0	SC	0	3.7641	0	34.2896	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1014.0	0	SC	0	3.7619	0	34.2899	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1015.0	0	SC	0	3.7542	0	34.2913	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1016.0	0	SC	0	3.7415	0	34.2937	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1017.0	0	SC	0	3.7278	0	34.2961	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1018.0	0	SC	0	3.7258	0	34.2963	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1019.0	0	SC	0	3.7252	0	34.2964	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1020.0	0	SC	0	3.7247	0	34.2967	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1021.0	0	SC	0	3.7237	0	34.2969	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1022.0	0	SC	0	3.7181	0	34.2978	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1023.0	0	SC	0	3.7105	0	34.2993	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1024.0	0	SC	0	3.7039	0	34.3003	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1025.0	0	SC	0	3.6945	0	34.3018	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1026.0	0	SC	0	3.6918	0	34.3020	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1027.0	0	SC	0	3.6904	0	34.3022	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1028.0	0	SC	0	3.6897	0	34.3023	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1029.0	0	SC	0	3.6878	0	34.3027	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1030.0	0	SC	0	3.6856	0	34.3034	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1031.0	0	SC	0	3.6828	0	34.3037	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1032.0	0	SC	0	3.6785	0	34.3046	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1033.0	0	SC	0	3.6737	0	34.3055	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1034.0	0	SC	0	3.6714	0	34.3061	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1035.0	0	SC	0	3.6702	0	34.3061	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1036.0	0	SC	0	3.6680	0	34.3067	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1037.0	0	SC	0	3.6676	0	34.3068	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1038.0	0	SC	0	3.6674	0	34.3070	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1039.0	0	SC	0	3.6656	0	34.3078	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1040.0	0	SC	0	3.6623	0	34.3086	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1041.0	0	SC	0	3.6614	0	34.3086	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1042.0	0	SC	0	3.6606	0	34.3089	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1043.0	0	SC	0	3.6582	0	34.3093	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1044.0	0	SC	0	3.6525	0	34.3103	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1045.0	0	SC	0	3.6510	0	34.3106	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1046.0	0	SC	0	3.6489	0	34.3111	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1047.0	0	SC	0	3.6467	0	34.3115	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1048.0	0	SC	0	3.6453	0	34.3117	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1049.0	0	SC	0	3.6428	0	34.3121	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1050.0	0	SC	0	3.6410	0	34.3125	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1051.0	0	SC	0	3.6400	0	34.3127	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1052.0	0	SC	0	3.6354	0	34.3136	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1053.0	0	SC	0	3.6277	0	34.3150	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1054.0	0	SC	0	3.6234	0	34.3158	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1055.0	0	SC	0	3.6220	0	34.3161	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1056.0	0	SC	0	3.6201	0	34.3162	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1057.0	0	SC	0	3.6185	0	34.3165	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1058.0	0	SC	0	3.6175	0	34.3168	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1059.0	0	SC	0	3.6165	0	34.3170	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1060.0	0	SC	0	3.6150	0	34.3171	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1061.0	0	SC	0	3.6092	0	34.3183	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1062.0	0	SC	0	3.6047	0	34.3194	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1063.0	0	SC	0	3.6032	0	34.3197	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1064.0	0	SC	0	3.6024	0	34.3197	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1065.0	0	SC	0	3.5971	0	34.3206	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1066.0	0	SC	0	3.5942	0	34.3210	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1067.0	0	SC	0	3.5911	0	34.3215	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1068.0	0	SC	0	3.5821	0	34.3233	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1069.0	0	SC	0	3.5704	0	34.3254	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1070.0	0	SC	0	3.5728	0	34.3248	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1071.0	0	SC	0	3.5641	0	34.3267	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1072.0	0	SC	0	3.5590	0	34.3275	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1073.0	0	SC	0	3.5582	0	34.3278	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1074.0	0	SC	0	3.5575	0	34.3280	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1075.0	0	SC	0	3.5550	0	34.3286	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1076.0	0	SC	0	3.5528	0	34.3290	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1077.0	0	SC	0	3.5518	0	34.3293	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1078.0	0	SC	0	3.5498	0	34.3297	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1079.0	0	SC	0	3.5416	0	34.3310	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1080.0	0	SC	0	3.5159	0	34.3358	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1081.0	0	SC	0	3.5064	0	34.3377	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1082.0	0	SC	0	3.5052	0	34.3379	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1083.0	0	SC	0	3.5038	0	34.3381	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1084.0	0	SC	0	3.5025	0	34.3384	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1085.0	0	SC	0	3.4997	0	34.3391	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1086.0	0	SC	0	3.4974	0	34.3396	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1087.0	0	SC	0	3.4961	0	34.3399	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1088.0	0	SC	0	3.4849	0	34.3425	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1089.0	0	SC	0	3.4804	0	34.3435	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1090.0	0	SC	0	3.4837	0	34.3426	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1091.0	0	SC	0	3.4781	0	34.3439	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1092.0	0	SC	0	3.4751	0	34.3444	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1093.0	0	SC	0	3.4739	0	34.3449	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1094.0	0	SC	0	3.4690	0	34.3456	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1095.0	0	SC	0	3.4610	0	34.3471	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1096.0	0	SC	0	3.4585	0	34.3472	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1097.0	0	SC	0	3.4538	0	34.3480	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1098.0	0	SC	0	3.4464	0	34.3495	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1099.0	0	SC	0	3.4445	0	34.3502	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1100.0	0	SC	0	3.4415	0	34.3516	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1101.0	0	SC	0	3.4406	0	34.3527	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1102.0	0	SC	0	3.4397	0	34.3534	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1103.0	0	SC	0	3.4391	0	34.3536	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1104.0	0	SC	0	3.4392	0	34.3537	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1105.0	0	SC	0	3.4383	0	34.3540	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1106.0	0	SC	0	3.4369	0	34.3543	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1107.0	0	SC	0	3.4209	0	34.3571	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1108.0	0	SC	0	3.4102	0	34.3583	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1109.0	0	SC	0	3.4012	0	34.3596	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1110.0	0	SC	0	3.4005	0	34.3599	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1111.0	0	SC	0	3.4000	0	34.3599	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1112.0	0	SC	0	3.3984	0	34.3599	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1113.0	0	SC	0	3.3892	0	34.3606	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1114.0	0	SC	0	3.3847	0	34.3610	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1115.0	0	SC	0	3.3829	0	34.3614	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1116.0	0	SC	0	3.3805	0	34.3620	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1117.0	0	SC	0	3.3783	0	34.3624	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1118.0	0	SC	0	3.3785	0	34.3624	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1119.0	0	SC	0	3.3745	0	34.3633	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1120.0	0	SC	0	3.3730	0	34.3639	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1121.0	0	SC	0	3.3696	0	34.3644	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1122.0	0	SC	0	3.3633	0	34.3656	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1123.0	0	SC	0	3.3602	0	34.3662	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1124.0	0	SC	0	3.3531	0	34.3674	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1125.0	0	SC	0	3.3500	0	34.3680	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1126.0	0	SC	0	3.3494	0	34.3682	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1127.0	0	SC	0	3.3493	0	34.3680	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1128.0	0	SC	0	3.3450	0	34.3686	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1129.0	0	SC	0	3.3402	0	34.3697	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1130.0	0	SC	0	3.3319	0	34.3710	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1131.0	0	SC	0	3.3287	0	34.3714	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1132.0	0	SC	0	3.3247	0	34.3721	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1133.0	0	SC	0	3.3202	0	34.3730	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1134.0	0	SC	0	3.3169	0	34.3736	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1135.0	0	SC	0	3.3133	0	34.3742	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1136.0	0	SC	0	3.3108	0	34.3748	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1137.0	0	SC	0	3.3087	0	34.3751	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1138.0	0	SC	0	3.3068	0	34.3753	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1139.0	0	SC	0	3.3057	0	34.3753	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1140.0	0	SC	0	3.3057	0	34.3753	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1141.0	0	SC	0	3.3052	0	34.3755	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1142.0	0	SC	0	3.3043	0	34.3758	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1143.0	0	SC	0	3.3039	0	34.3758	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1144.0	0	SC	0	3.3030	0	34.3760	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1145.0	0	SC	0	3.3019	0	34.3762	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1146.0	0	SC	0	3.3001	0	34.3766	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1147.0	0	SC	0	3.2973	0	34.3772	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1148.0	0	SC	0	3.2949	0	34.3776	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1149.0	0	SC	0	3.2900	0	34.3786	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1150.0	0	SC	0	3.2868	0	34.3798	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1151.0	0	SC	0	3.2848	0	34.3805	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1152.0	0	SC	0	3.2829	0	34.3817	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1153.0	0	SC	0	3.2789	0	34.3820	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1154.0	0	SC	0	3.2713	0	34.3825	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1155.0	0	SC	0	3.2697	0	34.3825	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1156.0	0	SC	0	3.2685	0	34.3825	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1157.0	0	SC	0	3.2674	0	34.3829	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1158.0	0	SC	0	3.2660	0	34.3832	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1159.0	0	SC	0	3.2649	0	34.3835	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1160.0	0	SC	0	3.2648	0	34.3834	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1161.0	0	SC	0	3.2642	0	34.3835	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1162.0	0	SC	0	3.2634	0	34.3835	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1163.0	0	SC	0	3.2621	0	34.3836	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1164.0	0	SC	0	3.2605	0	34.3837	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1165.0	0	SC	0	3.2569	0	34.3838	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1166.0	0	SC	0	3.2551	0	34.3842	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1167.0	0	SC	0	3.2543	0	34.3846	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1168.0	0	SC	0	3.2542	0	34.3847	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1169.0	0	SC	0	3.2540	0	34.3849	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1170.0	0	SC	0	3.2518	0	34.3867	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1171.0	0	SC	0	3.2441	0	34.3885	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1172.0	0	SC	0	3.2434	0	34.3880	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1173.0	0	SC	0	3.2409	0	34.3887	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1174.0	0	SC	0	3.2353	0	34.3902	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1175.0	0	SC	0	3.2325	0	34.3905	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1176.0	0	SC	0	3.2302	0	34.3910	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1177.0	0	SC	0	3.2289	0	34.3921	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1178.0	0	SC	0	3.2274	0	34.3927	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1179.0	0	SC	0	3.2250	0	34.3930	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1180.0	0	SC	0	3.2174	0	34.3943	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1181.0	0	SC	0	3.2060	0	34.3953	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1182.0	0	SC	0	3.1956	0	34.3965	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1183.0	0	SC	0	3.1898	0	34.3970	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1184.0	0	SC	0	3.1835	0	34.3970	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1185.0	0	SC	0	3.1758	0	34.3974	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1186.0	0	SC	0	3.1698	0	34.3982	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1187.0	0	SC	0	3.1663	0	34.3986	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1188.0	0	SC	0	3.1645	0	34.3988	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1189.0	0	SC	0	3.1629	0	34.3992	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1190.0	0	SC	0	3.1612	0	34.3995	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1191.0	0	SC	0	3.1569	0	34.3999	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1192.0	0	SC	0	3.1547	0	34.4003	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1193.0	0	SC	0	3.1528	0	34.4002	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1194.0	0	SC	0	3.1540	0	34.4000	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1195.0	0	SC	0	3.1522	0	34.4005	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1196.0	0	SC	0	3.1522	0	34.4005	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1197.0	0	SC	0	3.1522	0	34.4005	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1198.0	0	SC	0	3.1521	0	34.4003	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1199.0	0	SC	0	3.1520	0	34.4004	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1200.0	0	SC	0	3.1495	0	34.4007	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1201.0	0	SC	0	3.1379	0	34.4021	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1202.0	0	SC	0	3.1304	0	34.4039	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1203.0	0	SC	0	3.1279	0	34.4057	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1204.0	0	SC	0	3.1269	0	34.4065	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1205.0	0	SC	0	3.1261	0	34.4072	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1206.0	0	SC	0	3.1258	0	34.4081	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1207.0	0	SC	0	3.1255	0	34.4087	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1208.0	0	SC	0	3.1251	0	34.4086	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1209.0	0	SC	0	3.1234	0	34.4097	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1210.0	0	SC	0	3.1228	0	34.4102	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1211.0	0	SC	0	3.1221	0	34.4104	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1212.0	0	SC	0	3.1189	0	34.4111	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1213.0	0	SC	0	3.1154	0	34.4120	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1214.0	0	SC	0	3.1141	0	34.4126	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1215.0	0	SC	0	3.1133	0	34.4127	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1216.0	0	SC	0	3.1119	0	34.4126	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1217.0	0	SC	0	3.1107	0	34.4125	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1218.0	0	SC	0	3.1089	0	34.4128	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1219.0	0	SC	0	3.1076	0	34.4132	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1220.0	0	SC	0	3.1059	0	34.4137	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1221.0	0	SC	0	3.1018	0	34.4141	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1222.0	0	SC	0	3.0990	0	34.4142	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1223.0	0	SC	0	3.0967	0	34.4143	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1224.0	0	SC	0	3.0933	0	34.4154	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1225.0	0	SC	0	3.0864	0	34.4166	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1226.0	0	SC	0	3.0828	0	34.4174	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1227.0	0	SC	0	3.0814	0	34.4173	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1228.0	0	SC	0	3.0790	0	34.4179	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1229.0	0	SC	0	3.0762	0	34.4184	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1230.0	0	SC	0	3.0746	0	34.4187	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1231.0	0	SC	0	3.0741	0	34.4185	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1232.0	0	SC	0	3.0682	0	34.4186	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1233.0	0	SC	0	3.0628	0	34.4185	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1234.0	0	SC	0	3.0579	0	34.4193	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1235.0	0	SC	0	3.0473	0	34.4202	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1236.0	0	SC	0	3.0465	0	34.4209	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1237.0	0	SC	0	3.0463	0	34.4211	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1238.0	0	SC	0	3.0464	0	34.4213	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1239.0	0	SC	0	3.0464	0	34.4216	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1240.0	0	SC	0	3.0465	0	34.4217	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1241.0	0	SC	0	3.0468	0	34.4219	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1242.0	0	SC	0	3.0473	0	34.4217	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1243.0	0	SC	0	3.0472	0	34.4217	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1244.0	0	SC	0	3.0428	0	34.4219	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1245.0	0	SC	0	3.0418	0	34.4221	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1246.0	0	SC	0	3.0409	0	34.4225	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1247.0	0	SC	0	3.0392	0	34.4231	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1248.0	0	SC	0	3.0276	0	34.4242	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1249.0	0	SC	0	3.0207	0	34.4244	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1250.0	0	SC	0	3.0194	0	34.4259	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1251.0	0	SC	0	3.0178	0	34.4264	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1252.0	0	SC	0	3.0162	0	34.4269	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1253.0	0	SC	0	3.0093	0	34.4272	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1254.0	0	SC	0	3.0072	0	34.4275	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1255.0	0	SC	0	3.0062	0	34.4276	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1256.0	0	SC	0	2.9988	0	34.4274	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1257.0	0	SC	0	2.9952	0	34.4281	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1258.0	0	SC	0	2.9960	0	34.4291	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1259.0	0	SC	0	2.9971	0	34.4300	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1260.0	0	SC	0	2.9956	0	34.4304	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1261.0	0	SC	0	2.9908	0	34.4313	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1262.0	0	SC	0	2.9860	0	34.4318	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1263.0	0	SC	0	2.9821	0	34.4321	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1264.0	0	SC	0	2.9805	0	34.4325	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1265.0	0	SC	0	2.9790	0	34.4334	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1266.0	0	SC	0	2.9751	0	34.4343	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1267.0	0	SC	0	2.9736	0	34.4345	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1268.0	0	SC	0	2.9727	0	34.4346	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1269.0	0	SC	0	2.9687	0	34.4349	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1270.0	0	SC	0	2.9641	0	34.4355	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1271.0	0	SC	0	2.9643	0	34.4355	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1272.0	0	SC	0	2.9601	0	34.4363	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1273.0	0	SC	0	2.9589	0	34.4365	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1274.0	0	SC	0	2.9578	0	34.4367	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1275.0	0	SC	0	2.9567	0	34.4367	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1276.0	0	SC	0	2.9560	0	34.4368	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1277.0	0	SC	0	2.9550	0	34.4370	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1278.0	0	SC	0	2.9546	0	34.4370	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1279.0	0	SC	0	2.9541	0	34.4372	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1280.0	0	SC	0	2.9537	0	34.4372	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1281.0	0	SC	0	2.9529	0	34.4373	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1282.0	0	SC	0	2.9514	0	34.4376	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1283.0	0	SC	0	2.9502	0	34.4377	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1284.0	0	SC	0	2.9475	0	34.4381	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1285.0	0	SC	0	2.9454	0	34.4386	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1286.0	0	SC	0	2.9448	0	34.4388	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1287.0	0	SC	0	2.9433	0	34.4394	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1288.0	0	SC	0	2.9414	0	34.4400	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1289.0	0	SC	0	2.9415	0	34.4402	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1290.0	0	SC	0	2.9418	0	34.4403	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1291.0	0	SC	0	2.9418	0	34.4403	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1292.0	0	SC	0	2.9414	0	34.4403	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1293.0	0	SC	0	2.9407	0	34.4405	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1294.0	0	SC	0	2.9338	0	34.4415	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1295.0	0	SC	0	2.9277	0	34.4423	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1296.0	0	SC	0	2.9252	0	34.4424	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1297.0	0	SC	0	2.9239	0	34.4426	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1298.0	0	SC	0	2.9225	0	34.4430	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1299.0	0	SC	0	2.9190	0	34.4436	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1300.0	0	SC	0	2.9163	0	34.4440	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1301.0	0	SC	0	2.9129	0	34.4446	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1302.0	0	SC	0	2.9123	0	34.4446	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1303.0	0	SC	0	2.9115	0	34.4447	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1304.0	0	SC	0	2.9089	0	34.4448	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1305.0	0	SC	0	2.9056	0	34.4456	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1306.0	0	SC	0	2.9030	0	34.4461	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1307.0	0	SC	0	2.9013	0	34.4465	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1308.0	0	SC	0	2.9014	0	34.4463	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1309.0	0	SC	0	2.9009	0	34.4465	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1310.0	0	SC	0	2.8972	0	34.4472	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1311.0	0	SC	0	2.8929	0	34.4480	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1312.0	0	SC	0	2.8897	0	34.4487	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1313.0	0	SC	0	2.8832	0	34.4498	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1314.0	0	SC	0	2.8809	0	34.4502	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1315.0	0	SC	0	2.8799	0	34.4505	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1316.0	0	SC	0	2.8794	0	34.4506	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1317.0	0	SC	0	2.8772	0	34.4510	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1318.0	0	SC	0	2.8705	0	34.4520	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1319.0	0	SC	0	2.8677	0	34.4524	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1320.0	0	SC	0	2.8631	0	34.4533	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1321.0	0	SC	0	2.8571	0	34.4544	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1322.0	0	SC	0	2.8532	0	34.4555	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1323.0	0	SC	0	2.8510	0	34.4565	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1324.0	0	SC	0	2.8500	0	34.4569	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1325.0	0	SC	0	2.8497	0	34.4570	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1326.0	0	SC	0	2.8494	0	34.4572	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1327.0	0	SC	0	2.8490	0	34.4572	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1328.0	0	SC	0	2.8486	0	34.4576	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1329.0	0	SC	0	2.8469	0	34.4582	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1330.0	0	SC	0	2.8459	0	34.4584	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1331.0	0	SC	0	2.8439	0	34.4589	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1332.0	0	SC	0	2.8429	0	34.4593	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1333.0	0	SC	0	2.8406	0	34.4600	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1334.0	0	SC	0	2.8387	0	34.4606	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1335.0	0	SC	0	2.8378	0	34.4607	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1336.0	0	SC	0	2.8372	0	34.4607	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1337.0	0	SC	0	2.8368	0	34.4608	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1338.0	0	SC	0	2.8359	0	34.4609	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1339.0	0	SC	0	2.8329	0	34.4617	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1340.0	0	SC	0	2.8321	0	34.4621	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1341.0	0	SC	0	2.8315	0	34.4622	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1342.0	0	SC	0	2.8307	0	34.4624	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1343.0	0	SC	0	2.8304	0	34.4626	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1344.0	0	SC	0	2.8294	0	34.4627	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1345.0	0	SC	0	2.8286	0	34.4631	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1346.0	0	SC	0	2.8262	0	34.4637	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1347.0	0	SC	0	2.8195	0	34.4650	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1348.0	0	SC	0	2.8184	0	34.4651	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1349.0	0	SC	0	2.8146	0	34.4661	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1350.0	0	SC	0	2.8143	0	34.4662	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1351.0	0	SC	0	2.8142	0	34.4664	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1352.0	0	SC	0	2.8132	0	34.4665	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1353.0	0	SC	0	2.8124	0	34.4668	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1354.0	0	SC	0	2.8113	0	34.4670	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1355.0	0	SC	0	2.8098	0	34.4676	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1356.0	0	SC	0	2.8087	0	34.4677	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1357.0	0	SC	0	2.8079	0	34.4679	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1358.0	0	SC	0	2.8048	0	34.4687	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1359.0	0	SC	0	2.8029	0	34.4692	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1360.0	0	SC	0	2.8025	0	34.4694	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1361.0	0	SC	0	2.8017	0	34.4694	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1362.0	0	SC	0	2.8005	0	34.4697	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1363.0	0	SC	0	2.7975	0	34.4704	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1364.0	0	SC	0	2.7964	0	34.4706	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1365.0	0	SC	0	2.7958	0	34.4707	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1366.0	0	SC	0	2.7951	0	34.4709	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1367.0	0	SC	0	2.7936	0	34.4712	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1368.0	0	SC	0	2.7919	0	34.4717	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1369.0	0	SC	0	2.7911	0	34.4718	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1370.0	0	SC	0	2.7904	0	34.4719	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1371.0	0	SC	0	2.7896	0	34.4719	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1372.0	0	SC	0	2.7881	0	34.4722	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1373.0	0	SC	0	2.7854	0	34.4724	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1374.0	0	SC	0	2.7840	0	34.4729	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1375.0	0	SC	0	2.7820	0	34.4733	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1376.0	0	SC	0	2.7812	0	34.4735	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1377.0	0	SC	0	2.7756	0	34.4753	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1378.0	0	SC	0	2.7737	0	34.4757	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1379.0	0	SC	0	2.7728	0	34.4760	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1380.0	0	SC	0	2.7720	0	34.4762	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1381.0	0	SC	0	2.7701	0	34.4764	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1382.0	0	SC	0	2.7683	0	34.4768	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1383.0	0	SC	0	2.7674	0	34.4771	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1384.0	0	SC	0	2.7670	0	34.4769	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1385.0	0	SC	0	2.7663	0	34.4772	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1386.0	0	SC	0	2.7656	0	34.4775	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1387.0	0	SC	0	2.7647	0	34.4777	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1388.0	0	SC	0	2.7643	0	34.4778	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1389.0	0	SC	0	2.7636	0	34.4779	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1390.0	0	SC	0	2.7632	0	34.4781	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1391.0	0	SC	0	2.7624	0	34.4782	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1392.0	0	SC	0	2.7606	0	34.4784	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1393.0	0	SC	0	2.7597	0	34.4784	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1394.0	0	SC	0	2.7568	0	34.4788	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1395.0	0	SC	0	2.7558	0	34.4789	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1396.0	0	SC	0	2.7526	0	34.4793	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1397.0	0	SC	0	2.7513	0	34.4794	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1398.0	0	SC	0	2.7495	0	34.4797	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1399.0	0	SC	0	2.7468	0	34.4799	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1400.0	0	SC	0	2.7441	0	34.4801	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1401.0	0	SC	0	2.7429	0	34.4802	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1402.0	0	SC	0	2.7431	0	34.4802	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1403.0	0	SC	0	2.7435	0	34.4805	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1404.0	0	SC	0	2.7417	0	34.4809	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1405.0	0	SC	0	2.7365	0	34.4818	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1406.0	0	SC	0	2.7326	0	34.4823	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1407.0	0	SC	0	2.7293	0	34.4827	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1408.0	0	SC	0	2.7285	0	34.4827	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1409.0	0	SC	0	2.7274	0	34.4828	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1410.0	0	SC	0	2.7263	0	34.4826	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1411.0	0	SC	0	2.7252	0	34.4826	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1412.0	0	SC	0	2.7199	0	34.4831	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1413.0	0	SC	0	2.7200	0	34.4831	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1414.0	0	SC	0	2.7200	0	34.4833	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1415.0	0	SC	0	2.7201	0	34.4834	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1416.0	0	SC	0	2.7196	0	34.4836	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1417.0	0	SC	0	2.7193	0	34.4836	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1418.0	0	SC	0	2.7186	0	34.4838	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1419.0	0	SC	0	2.7180	0	34.4838	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1420.0	0	SC	0	2.7174	0	34.4838	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1421.0	0	SC	0	2.7138	0	34.4841	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1422.0	0	SC	0	2.7112	0	34.4842	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1423.0	0	SC	0	2.7087	0	34.4843	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1424.0	0	SC	0	2.7064	0	34.4844	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1425.0	0	SC	0	2.7038	0	34.4846	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1426.0	0	SC	0	2.7022	0	34.4846	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1427.0	0	SC	0	2.7010	0	34.4848	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1428.0	0	SC	0	2.7003	0	34.4849	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1429.0	0	SC	0	2.6977	0	34.4849	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1430.0	0	SC	0	2.6900	0	34.4855	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1431.0	0	SC	0	2.6879	0	34.4854	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1432.0	0	SC	0	2.6869	0	34.4855	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1433.0	0	SC	0	2.6848	0	34.4858	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1434.0	0	SC	0	2.6765	0	34.4861	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1435.0	0	SC	0	2.6698	0	34.4867	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1436.0	0	SC	0	2.6660	0	34.4870	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1437.0	0	SC	0	2.6598	0	34.4874	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1438.0	0	SC	0	2.6546	0	34.4879	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1439.0	0	SC	0	2.6517	0	34.4883	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1440.0	0	SC	0	2.6498	0	34.4887	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1441.0	0	SC	0	2.6481	0	34.4891	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1442.0	0	SC	0	2.6472	0	34.4893	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1443.0	0	SC	0	2.6453	0	34.4898	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1444.0	0	SC	0	2.6442	0	34.4905	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1445.0	0	SC	0	2.6442	0	34.4911	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1446.0	0	SC	0	2.6428	0	34.4915	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1447.0	0	SC	0	2.6397	0	34.4919	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1448.0	0	SC	0	2.6384	0	34.4921	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1449.0	0	SC	0	2.6364	0	34.4926	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1450.0	0	SC	0	2.6349	0	34.4935	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1451.0	0	SC	0	2.6351	0	34.4933	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1452.0	0	SC	0	2.6352	0	34.4932	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1453.0	0	SC	0	2.6351	0	34.4933	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1454.0	0	SC	0	2.6340	0	34.4942	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1455.0	0	SC	0	2.6304	0	34.4943	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1456.0	0	SC	0	2.6264	0	34.4940	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1457.0	0	SC	0	2.6220	0	34.4933	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1458.0	0	SC	0	2.6138	0	34.4926	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1459.0	0	SC	0	2.6102	0	34.4929	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1460.0	0	SC	0	2.6144	0	34.4941	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1461.0	0	SC	0	2.6169	0	34.4947	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1462.0	0	SC	0	2.6180	0	34.4951	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1463.0	0	SC	0	2.6168	0	34.4953	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1464.0	0	SC	0	2.6122	0	34.4951	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1465.0	0	SC	0	2.6070	0	34.4947	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1466.0	0	SC	0	2.6050	0	34.4949	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1467.0	0	SC	0	2.6050	0	34.4957	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1468.0	0	SC	0	2.5966	0	34.4958	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1469.0	0	SC	0	2.5908	0	34.4957	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1470.0	0	SC	0	2.5893	0	34.4956	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1471.0	0	SC	0	2.5868	0	34.4956	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1472.0	0	SC	0	2.5866	0	34.4957	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1473.0	0	SC	0	2.5860	0	34.4961	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1474.0	0	SC	0	2.5854	0	34.4968	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1475.0	0	SC	0	2.5869	0	34.4978	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1476.0	0	SC	0	2.5888	0	34.4988	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1477.0	0	SC	0	2.5907	0	34.5007	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1478.0	0	SC	0	2.5875	0	34.5011	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1479.0	0	SC	0	2.5847	0	34.5011	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1480.0	0	SC	0	2.5829	0	34.5013	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1481.0	0	SC	0	2.5765	0	34.5012	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1482.0	0	SC	0	2.5744	0	34.5012	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1483.0	0	SC	0	2.5738	0	34.5011	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1484.0	0	SC	0	2.5734	0	34.5013	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1485.0	0	SC	0	2.5734	0	34.5013	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1486.0	0	SC	0	2.5701	0	34.5016	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1487.0	0	SC	0	2.5728	0	34.5024	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1488.0	0	SC	0	2.5734	0	34.5026	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1489.0	0	SC	0	2.5736	0	34.5028	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1490.0	0	SC	0	2.5705	0	34.5028	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1491.0	0	SC	0	2.5618	0	34.5028	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1492.0	0	SC	0	2.5592	0	34.5032	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1493.0	0	SC	0	2.5581	0	34.5035	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1494.0	0	SC	0	2.5566	0	34.5035	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1495.0	0	SC	0	2.5556	0	34.5037	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1496.0	0	SC	0	2.5527	0	34.5039	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1497.0	0	SC	0	2.5499	0	34.5039	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1498.0	0	SC	0	2.5493	0	34.5040	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1499.0	0	SC	0	2.5475	0	34.5042	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1500.0	0	SC	0	2.5406	0	34.5051	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1501.0	0	SC	0	2.5385	0	34.5055	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1502.0	0	SC	0	2.5381	0	34.5055	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1503.0	0	SC	0	2.5375	0	34.5056	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1504.0	0	SC	0	2.5368	0	34.5057	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1505.0	0	SC	0	2.5363	0	34.5066	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1506.0	0	SC	0	2.5368	0	34.5073	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1507.0	0	SC	0	2.5370	0	34.5077	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1508.0	0	SC	0	2.5332	0	34.5081	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1509.0	0	SC	0	2.5296	0	34.5087	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1510.0	0	SC	0	2.5284	0	34.5090	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1511.0	0	SC	0	2.5265	0	34.5095	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1512.0	0	SC	0	2.5245	0	34.5097	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1513.0	0	SC	0	2.5220	0	34.5101	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1514.0	0	SC	0	2.5180	0	34.5103	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1515.0	0	SC	0	2.5146	0	34.5109	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1516.0	0	SC	0	2.5113	0	34.5112	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1517.0	0	SC	0	2.5107	0	34.5112	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1518.0	0	SC	0	2.5089	0	34.5112	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1519.0	0	SC	0	2.5067	0	34.5117	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1520.0	0	SC	0	2.5054	0	34.5118	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1521.0	0	SC	0	2.5051	0	34.5118	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1522.0	0	SC	0	2.5048	0	34.5119	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1523.0	0	SC	0	2.5033	0	34.5120	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1524.0	0	SC	0	2.5029	0	34.5122	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1525.0	0	SC	0	2.5023	0	34.5120	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1526.0	0	SC	0	2.5010	0	34.5123	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1527.0	0	SC	0	2.4992	0	34.5125	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1528.0	0	SC	0	2.4966	0	34.5129	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1529.0	0	SC	0	2.4939	0	34.5133	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1530.0	0	SC	0	2.4922	0	34.5135	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1531.0	0	SC	0	2.4907	0	34.5138	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1532.0	0	SC	0	2.4887	0	34.5141	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1533.0	0	SC	0	2.4874	0	34.5144	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1534.0	0	SC	0	2.4812	0	34.5152	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1535.0	0	SC	0	2.4772	0	34.5159	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1536.0	0	SC	0	2.4741	0	34.5164	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1537.0	0	SC	0	2.4724	0	34.5167	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1538.0	0	SC	0	2.4720	0	34.5168	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1539.0	0	SC	0	2.4708	0	34.5171	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1540.0	0	SC	0	2.4705	0	34.5174	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1541.0	0	SC	0	2.4696	0	34.5177	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1542.0	0	SC	0	2.4684	0	34.5177	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1543.0	0	SC	0	2.4682	0	34.5176	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1544.0	0	SC	0	2.4681	0	34.5177	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1545.0	0	SC	0	2.4681	0	34.5177	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1546.0	0	SC	0	2.4680	0	34.5177	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1547.0	0	SC	0	2.4676	0	34.5179	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1548.0	0	SC	0	2.4672	0	34.5179	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1549.0	0	SC	0	2.4669	0	34.5180	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1550.0	0	SC	0	2.4659	0	34.5180	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1551.0	0	SC	0	2.4635	0	34.5189	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1552.0	0	SC	0	2.4621	0	34.5195	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1553.0	0	SC	0	2.4619	0	34.5195	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1554.0	0	SC	0	2.4614	0	34.5195	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1555.0	0	SC	0	2.4602	0	34.5198	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1556.0	0	SC	0	2.4575	0	34.5202	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1557.0	0	SC	0	2.4566	0	34.5203	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1558.0	0	SC	0	2.4560	0	34.5204	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1559.0	0	SC	0	2.4554	0	34.5206	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1560.0	0	SC	0	2.4550	0	34.5206	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1561.0	0	SC	0	2.4547	0	34.5208	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1562.0	0	SC	0	2.4543	0	34.5209	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1563.0	0	SC	0	2.4536	0	34.5209	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1564.0	0	SC	0	2.4527	0	34.5210	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1565.0	0	SC	0	2.4522	0	34.5210	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1566.0	0	SC	0	2.4507	0	34.5214	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1567.0	0	SC	0	2.4485	0	34.5217	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1568.0	0	SC	0	2.4442	0	34.5224	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1569.0	0	SC	0	2.4368	0	34.5236	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1570.0	0	SC	0	2.4350	0	34.5237	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1571.0	0	SC	0	2.4339	0	34.5239	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1572.0	0	SC	0	2.4333	0	34.5240	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1573.0	0	SC	0	2.4328	0	34.5240	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1574.0	0	SC	0	2.4319	0	34.5242	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1575.0	0	SC	0	2.4309	0	34.5245	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1576.0	0	SC	0	2.4297	0	34.5247	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1577.0	0	SC	0	2.4283	0	34.5249	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1578.0	0	SC	0	2.4280	0	34.5248	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1579.0	0	SC	0	2.4271	0	34.5251	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1580.0	0	SC	0	2.4271	0	34.5252	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1581.0	0	SC	0	2.4271	0	34.5251	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1582.0	0	SC	0	2.4267	0	34.5252	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1583.0	0	SC	0	2.4248	0	34.5254	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1584.0	0	SC	0	2.4230	0	34.5259	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1585.0	0	SC	0	2.4213	0	34.5263	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1586.0	0	SC	0	2.4186	0	34.5267	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1587.0	0	SC	0	2.4165	0	34.5271	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1588.0	0	SC	0	2.4156	0	34.5272	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1589.0	0	SC	0	2.4139	0	34.5275	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1590.0	0	SC	0	2.4135	0	34.5277	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1591.0	0	SC	0	2.4122	0	34.5281	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1592.0	0	SC	0	2.4116	0	34.5286	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1593.0	0	SC	0	2.4106	0	34.5293	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1594.0	0	SC	0	2.4074	0	34.5299	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1595.0	0	SC	0	2.4057	0	34.5301	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1596.0	0	SC	0	2.4050	0	34.5302	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1597.0	0	SC	0	2.4036	0	34.5305	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1598.0	0	SC	0	2.4021	0	34.5307	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1599.0	0	SC	0	2.4007	0	34.5309	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1600.0	0	SC	0	2.4003	0	34.5309	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1601.0	0	SC	0	2.3977	0	34.5312	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1602.0	0	SC	0	2.3974	0	34.5313	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1603.0	0	SC	0	2.3972	0	34.5313	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1604.0	0	SC	0	2.3972	0	34.5312	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1605.0	0	SC	0	2.3971	0	34.5312	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1606.0	0	SC	0	2.3969	0	34.5314	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1607.0	0	SC	0	2.3964	0	34.5313	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1608.0	0	SC	0	2.3951	0	34.5317	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1609.0	0	SC	0	2.3921	0	34.5326	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1610.0	0	SC	0	2.3896	0	34.5331	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1611.0	0	SC	0	2.3878	0	34.5334	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1612.0	0	SC	0	2.3873	0	34.5334	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1613.0	0	SC	0	2.3873	0	34.5332	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1614.0	0	SC	0	2.3862	0	34.5337	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1615.0	0	SC	0	2.3853	0	34.5338	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1616.0	0	SC	0	2.3845	0	34.5339	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1617.0	0	SC	0	2.3834	0	34.5341	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1618.0	0	SC	0	2.3806	0	34.5345	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1619.0	0	SC	0	2.3775	0	34.5347	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1620.0	0	SC	0	2.3759	0	34.5349	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1621.0	0	SC	0	2.3735	0	34.5352	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1622.0	0	SC	0	2.3712	0	34.5354	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1623.0	0	SC	0	2.3697	0	34.5354	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1624.0	0	SC	0	2.3679	0	34.5356	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1625.0	0	SC	0	2.3668	0	34.5359	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1626.0	0	SC	0	2.3655	0	34.5361	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1627.0	0	SC	0	2.3639	0	34.5364	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1628.0	0	SC	0	2.3613	0	34.5369	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1629.0	0	SC	0	2.3596	0	34.5371	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1630.0	0	SC	0	2.3579	0	34.5371	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1631.0	0	SC	0	2.3565	0	34.5373	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1632.0	0	SC	0	2.3553	0	34.5377	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1633.0	0	SC	0	2.3538	0	34.5379	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1634.0	0	SC	0	2.3529	0	34.5383	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1635.0	0	SC	0	2.3521	0	34.5383	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1636.0	0	SC	0	2.3499	0	34.5388	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1637.0	0	SC	0	2.3488	0	34.5391	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1638.0	0	SC	0	2.3487	0	34.5391	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1639.0	0	SC	0	2.3498	0	34.5388	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1640.0	0	SC	0	2.3480	0	34.5394	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1641.0	0	SC	0	2.3477	0	34.5394	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1642.0	0	SC	0	2.3473	0	34.5396	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1643.0	0	SC	0	2.3463	0	34.5399	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1644.0	0	SC	0	2.3436	0	34.5405	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1645.0	0	SC	0	2.3424	0	34.5406	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1646.0	0	SC	0	2.3409	0	34.5407	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1647.0	0	SC	0	2.3379	0	34.5409	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1648.0	0	SC	0	2.3358	0	34.5412	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1649.0	0	SC	0	2.3344	0	34.5416	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1650.0	0	SC	0	2.3350	0	34.5414	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1651.0	0	SC	0	2.3314	0	34.5423	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1652.0	0	SC	0	2.3281	0	34.5426	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1653.0	0	SC	0	2.3271	0	34.5429	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1654.0	0	SC	0	2.3270	0	34.5429	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1655.0	0	SC	0	2.3265	0	34.5430	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1656.0	0	SC	0	2.3251	0	34.5430	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1657.0	0	SC	0	2.3211	0	34.5434	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1658.0	0	SC	0	2.3197	0	34.5435	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1659.0	0	SC	0	2.3183	0	34.5432	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1660.0	0	SC	0	2.3186	0	34.5433	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1661.0	0	SC	0	2.3135	0	34.5433	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1662.0	0	SC	0	2.3091	0	34.5436	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1663.0	0	SC	0	2.3082	0	34.5437	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1664.0	0	SC	0	2.3076	0	34.5438	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1665.0	0	SC	0	2.3070	0	34.5438	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1666.0	0	SC	0	2.3059	0	34.5442	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1667.0	0	SC	0	2.3058	0	34.5441	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1668.0	0	SC	0	2.3043	0	34.5443	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1669.0	0	SC	0	2.3028	0	34.5446	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1670.0	0	SC	0	2.3021	0	34.5449	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1671.0	0	SC	0	2.3006	0	34.5451	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1672.0	0	SC	0	2.2997	0	34.5452	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1673.0	0	SC	0	2.2984	0	34.5454	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1674.0	0	SC	0	2.2970	0	34.5452	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1675.0	0	SC	0	2.2960	0	34.5454	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1676.0	0	SC	0	2.2940	0	34.5456	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1677.0	0	SC	0	2.2929	0	34.5459	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1678.0	0	SC	0	2.2924	0	34.5459	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1679.0	0	SC	0	2.2915	0	34.5459	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1680.0	0	SC	0	2.2886	0	34.5463	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1681.0	0	SC	0	2.2874	0	34.5465	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1682.0	0	SC	0	2.2857	0	34.5466	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1683.0	0	SC	0	2.2835	0	34.5469	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1684.0	0	SC	0	2.2772	0	34.5481	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1685.0	0	SC	0	2.2740	0	34.5486	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1686.0	0	SC	0	2.2733	0	34.5489	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1687.0	0	SC	0	2.2729	0	34.5490	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1688.0	0	SC	0	2.2726	0	34.5490	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1689.0	0	SC	0	2.2725	0	34.5492	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1690.0	0	SC	0	2.2726	0	34.5491	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1691.0	0	SC	0	2.2723	0	34.5493	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1692.0	0	SC	0	2.2707	0	34.5495	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1693.0	0	SC	0	2.2698	0	34.5497	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1694.0	0	SC	0	2.2693	0	34.5498	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1695.0	0	SC	0	2.2692	0	34.5497	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1696.0	0	SC	0	2.2692	0	34.5498	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1697.0	0	SC	0	2.2688	0	34.5499	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1698.0	0	SC	0	2.2681	0	34.5500	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1699.0	0	SC	0	2.2680	0	34.5501	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1700.0	0	SC	0	2.2669	0	34.5503	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1701.0	0	SC	0	2.2657	0	34.5506	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1702.0	0	SC	0	2.2654	0	34.5507	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1703.0	0	SC	0	2.2651	0	34.5508	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1704.0	0	SC	0	2.2650	0	34.5507	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1705.0	0	SC	0	2.2646	0	34.5508	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1706.0	0	SC	0	2.2636	0	34.5509	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1707.0	0	SC	0	2.2598	0	34.5516	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1708.0	0	SC	0	2.2569	0	34.5521	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1709.0	0	SC	0	2.2562	0	34.5521	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1710.0	0	SC	0	2.2543	0	34.5527	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1711.0	0	SC	0	2.2520	0	34.5530	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1712.0	0	SC	0	2.2514	0	34.5533	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1713.0	0	SC	0	2.2511	0	34.5534	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1714.0	0	SC	0	2.2498	0	34.5536	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1715.0	0	SC	0	2.2493	0	34.5536	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1716.0	0	SC	0	2.2485	0	34.5537	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1717.0	0	SC	0	2.2476	0	34.5539	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1718.0	0	SC	0	2.2455	0	34.5543	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1719.0	0	SC	0	2.2433	0	34.5545	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1720.0	0	SC	0	2.2410	0	34.5549	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1721.0	0	SC	0	2.2396	0	34.5551	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1722.0	0	SC	0	2.2386	0	34.5553	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1723.0	0	SC	0	2.2364	0	34.5555	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1724.0	0	SC	0	2.2330	0	34.5561	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1725.0	0	SC	0	2.2317	0	34.5563	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1726.0	0	SC	0	2.2299	0	34.5566	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1727.0	0	SC	0	2.2272	0	34.5570	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1728.0	0	SC	0	2.2266	0	34.5571	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1729.0	0	SC	0	2.2250	0	34.5571	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1730.0	0	SC	0	2.2235	0	34.5574	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1731.0	0	SC	0	2.2223	0	34.5575	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1732.0	0	SC	0	2.2219	0	34.5575	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1733.0	0	SC	0	2.2217	0	34.5576	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1734.0	0	SC	0	2.2210	0	34.5578	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1735.0	0	SC	0	2.2183	0	34.5578	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1736.0	0	SC	0	2.2158	0	34.5583	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1737.0	0	SC	0	2.2134	0	34.5583	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1738.0	0	SC	0	2.2107	0	34.5586	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1739.0	0	SC	0	2.2091	0	34.5589	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1740.0	0	SC	0	2.2086	0	34.5591	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1741.0	0	SC	0	2.2085	0	34.5591	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1742.0	0	SC	0	2.2081	0	34.5593	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1743.0	0	SC	0	2.2072	0	34.5596	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1744.0	0	SC	0	2.2057	0	34.5601	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1745.0	0	SC	0	2.2044	0	34.5606	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1746.0	0	SC	0	2.2026	0	34.5611	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1747.0	0	SC	0	2.1967	0	34.5616	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1748.0	0	SC	0	2.1910	0	34.5621	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1749.0	0	SC	0	2.1905	0	34.5621	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1750.0	0	SC	0	2.1894	0	34.5623	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1751.0	0	SC	0	2.1883	0	34.5625	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1752.0	0	SC	0	2.1869	0	34.5626	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1753.0	0	SC	0	2.1851	0	34.5626	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1754.0	0	SC	0	2.1808	0	34.5632	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1755.0	0	SC	0	2.1792	0	34.5634	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1756.0	0	SC	0	2.1787	0	34.5635	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1757.0	0	SC	0	2.1780	0	34.5635	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1758.0	0	SC	0	2.1764	0	34.5637	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1759.0	0	SC	0	2.1763	0	34.5635	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1760.0	0	SC	0	2.1763	0	34.5636	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1761.0	0	SC	0	2.1747	0	34.5640	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1762.0	0	SC	0	2.1737	0	34.5643	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1763.0	0	SC	0	2.1729	0	34.5644	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1764.0	0	SC	0	2.1713	0	34.5645	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1765.0	0	SC	0	2.1704	0	34.5645	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1766.0	0	SC	0	2.1694	0	34.5648	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1767.0	0	SC	0	2.1684	0	34.5653	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1768.0	0	SC	0	2.1687	0	34.5661	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1769.0	0	SC	0	2.1686	0	34.5662	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1770.0	0	SC	0	2.1674	0	34.5665	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1771.0	0	SC	0	2.1647	0	34.5668	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1772.0	0	SC	0	2.1640	0	34.5670	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1773.0	0	SC	0	2.1615	0	34.5667	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1774.0	0	SC	0	2.1613	0	34.5667	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1775.0	0	SC	0	2.1594	0	34.5664	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1776.0	0	SC	0	2.1592	0	34.5665	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1777.0	0	SC	0	2.1581	0	34.5666	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1778.0	0	SC	0	2.1566	0	34.5668	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1779.0	0	SC	0	2.1560	0	34.5668	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1780.0	0	SC	0	2.1562	0	34.5668	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1781.0	0	SC	0	2.1562	0	34.5670	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1782.0	0	SC	0	2.1563	0	34.5671	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1783.0	0	SC	0	2.1554	0	34.5676	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1784.0	0	SC	0	2.1544	0	34.5680	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1785.0	0	SC	0	2.1527	0	34.5683	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1786.0	0	SC	0	2.1516	0	34.5686	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1787.0	0	SC	0	2.1516	0	34.5685	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1788.0	0	SC	0	2.1501	0	34.5686	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1789.0	0	SC	0	2.1488	0	34.5687	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1790.0	0	SC	0	2.1485	0	34.5685	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1791.0	0	SC	0	2.1485	0	34.5687	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1792.0	0	SC	0	2.1482	0	34.5691	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1793.0	0	SC	0	2.1476	0	34.5697	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1794.0	0	SC	0	2.1469	0	34.5700	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1795.0	0	SC	0	2.1462	0	34.5703	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1796.0	0	SC	0	2.1451	0	34.5705	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1797.0	0	SC	0	2.1442	0	34.5707	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1798.0	0	SC	0	2.1438	0	34.5707	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1799.0	0	SC	0	2.1437	0	34.5707	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1800.0	0	SC	0	2.1436	0	34.5707	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1801.0	0	SC	0	2.1434	0	34.5708	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1802.0	0	SC	0	2.1436	0	34.5707	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1803.0	0	SC	0	2.1442	0	34.5705	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1804.0	0	SC	0	2.1444	0	34.5706	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1805.0	0	SC	0	2.1442	0	34.5706	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1806.0	0	SC	0	2.1434	0	34.5708	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1807.0	0	SC	0	2.1440	0	34.5708	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1808.0	0	SC	0	2.1439	0	34.5709	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1809.0	0	SC	0	2.1429	0	34.5710	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1810.0	0	SC	0	2.1408	0	34.5711	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1811.0	0	SC	0	2.1398	0	34.5712	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1812.0	0	SC	0	2.1392	0	34.5712	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1813.0	0	SC	0	2.1354	0	34.5715	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1814.0	0	SC	0	2.1348	0	34.5719	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1815.0	0	SC	0	2.1346	0	34.5720	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1816.0	0	SC	0	2.1344	0	34.5720	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1817.0	0	SC	0	2.1341	0	34.5721	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1818.0	0	SC	0	2.1339	0	34.5722	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1819.0	0	SC	0	2.1335	0	34.5722	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1820.0	0	SC	0	2.1327	0	34.5722	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1821.0	0	SC	0	2.1323	0	34.5722	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1822.0	0	SC	0	2.1324	0	34.5722	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1823.0	0	SC	0	2.1324	0	34.5722	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1824.0	0	SC	0	2.1324	0	34.5723	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1825.0	0	SC	0	2.1323	0	34.5724	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1826.0	0	SC	0	2.1319	0	34.5725	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1827.0	0	SC	0	2.1319	0	34.5724	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1828.0	0	SC	0	2.1316	0	34.5727	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1829.0	0	SC	0	2.1312	0	34.5726	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1830.0	0	SC	0	2.1309	0	34.5727	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1831.0	0	SC	0	2.1307	0	34.5727	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1832.0	0	SC	0	2.1303	0	34.5727	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1833.0	0	SC	0	2.1302	0	34.5728	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1834.0	0	SC	0	2.1299	0	34.5730	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1835.0	0	SC	0	2.1293	0	34.5730	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1836.0	0	SC	0	2.1287	0	34.5730	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1837.0	0	SC	0	2.1284	0	34.5730	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1838.0	0	SC	0	2.1278	0	34.5733	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1839.0	0	SC	0	2.1268	0	34.5740	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1840.0	0	SC	0	2.1253	0	34.5745	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1841.0	0	SC	0	2.1237	0	34.5749	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1842.0	0	SC	0	2.1217	0	34.5752	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1843.0	0	SC	0	2.1205	0	34.5752	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1844.0	0	SC	0	2.1199	0	34.5753	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1845.0	0	SC	0	2.1190	0	34.5755	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1846.0	0	SC	0	2.1182	0	34.5757	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1847.0	0	SC	0	2.1146	0	34.5767	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1848.0	0	SC	0	2.1104	0	34.5767	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1849.0	0	SC	0	2.1051	0	34.5773	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1850.0	0	SC	0	2.1039	0	34.5775	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1851.0	0	SC	0	2.1026	0	34.5775	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1852.0	0	SC	0	2.1019	0	34.5778	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1853.0	0	SC	0	2.1014	0	34.5780	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1854.0	0	SC	0	2.0998	0	34.5783	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1855.0	0	SC	0	2.0969	0	34.5785	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1856.0	0	SC	0	2.0942	0	34.5792	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1857.0	0	SC	0	2.0922	0	34.5792	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1858.0	0	SC	0	2.0914	0	34.5789	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1859.0	0	SC	0	2.0901	0	34.5790	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1860.0	0	SC	0	2.0875	0	34.5794	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1861.0	0	SC	0	2.0849	0	34.5801	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1862.0	0	SC	0	2.0834	0	34.5803	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1863.0	0	SC	0	2.0835	0	34.5803	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1864.0	0	SC	0	2.0824	0	34.5804	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1865.0	0	SC	0	2.0817	0	34.5805	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1866.0	0	SC	0	2.0809	0	34.5807	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1867.0	0	SC	0	2.0805	0	34.5807	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1868.0	0	SC	0	2.0804	0	34.5807	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1869.0	0	SC	0	2.0799	0	34.5810	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1870.0	0	SC	0	2.0790	0	34.5817	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1871.0	0	SC	0	2.0783	0	34.5819	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1872.0	0	SC	0	2.0778	0	34.5820	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1873.0	0	SC	0	2.0767	0	34.5824	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1874.0	0	SC	0	2.0760	0	34.5827	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1875.0	0	SC	0	2.0750	0	34.5828	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1876.0	0	SC	0	2.0741	0	34.5830	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1877.0	0	SC	0	2.0739	0	34.5831	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1878.0	0	SC	0	2.0732	0	34.5833	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1879.0	0	SC	0	2.0720	0	34.5834	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1880.0	0	SC	0	2.0699	0	34.5835	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1881.0	0	SC	0	2.0678	0	34.5841	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1882.0	0	SC	0	2.0668	0	34.5845	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1883.0	0	SC	0	2.0662	0	34.5846	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1884.0	0	SC	0	2.0654	0	34.5848	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1885.0	0	SC	0	2.0641	0	34.5850	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1886.0	0	SC	0	2.0612	0	34.5856	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1887.0	0	SC	0	2.0596	0	34.5859	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1888.0	0	SC	0	2.0583	0	34.5861	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1889.0	0	SC	0	2.0576	0	34.5862	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1890.0	0	SC	0	2.0573	0	34.5863	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1891.0	0	SC	0	2.0572	0	34.5862	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1892.0	0	SC	0	2.0574	0	34.5862	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1893.0	0	SC	0	2.0561	0	34.5866	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1894.0	0	SC	0	2.0553	0	34.5867	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1895.0	0	SC	0	2.0548	0	34.5869	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1896.0	0	SC	0	2.0534	0	34.5872	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1897.0	0	SC	0	2.0520	0	34.5874	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1898.0	0	SC	0	2.0514	0	34.5874	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1899.0	0	SC	0	2.0502	0	34.5875	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1900.0	0	SC	0	2.0493	0	34.5874	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1901.0	0	SC	0	2.0478	0	34.5875	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1902.0	0	SC	0	2.0458	0	34.5880	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1903.0	0	SC	0	2.0454	0	34.5880	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1904.0	0	SC	0	2.0449	0	34.5880	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1905.0	0	SC	0	2.0445	0	34.5881	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1906.0	0	SC	0	2.0439	0	34.5885	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1907.0	0	SC	0	2.0430	0	34.5884	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1908.0	0	SC	0	2.0419	0	34.5887	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1909.0	0	SC	0	2.0397	0	34.5891	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1910.0	0	SC	0	2.0384	0	34.5894	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1911.0	0	SC	0	2.0375	0	34.5894	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1912.0	0	SC	0	2.0375	0	34.5894	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1913.0	0	SC	0	2.0372	0	34.5896	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1914.0	0	SC	0	2.0364	0	34.5897	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1915.0	0	SC	0	2.0348	0	34.5900	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1916.0	0	SC	0	2.0344	0	34.5901	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1917.0	0	SC	0	2.0339	0	34.5902	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1918.0	0	SC	0	2.0319	0	34.5904	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1919.0	0	SC	0	2.0283	0	34.5909	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1920.0	0	SC	0	2.0270	0	34.5912	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1921.0	0	SC	0	2.0268	0	34.5912	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1922.0	0	SC	0	2.0264	0	34.5912	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1923.0	0	SC	0	2.0238	0	34.5917	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1924.0	0	SC	0	2.0224	0	34.5919	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1925.0	0	SC	0	2.0218	0	34.5920	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1926.0	0	SC	0	2.0205	0	34.5923	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1927.0	0	SC	0	2.0181	0	34.5926	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1928.0	0	SC	0	2.0170	0	34.5929	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1929.0	0	SC	0	2.0170	0	34.5929	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1930.0	0	SC	0	2.0165	0	34.5929	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1931.0	0	SC	0	2.0144	0	34.5934	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1932.0	0	SC	0	2.0125	0	34.5936	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1933.0	0	SC	0	2.0120	0	34.5937	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1934.0	0	SC	0	2.0115	0	34.5938	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1935.0	0	SC	0	2.0114	0	34.5938	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1936.0	0	SC	0	2.0113	0	34.5938	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1937.0	0	SC	0	2.0102	0	34.5939	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1938.0	0	SC	0	2.0081	0	34.5944	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1939.0	0	SC	0	2.0066	0	34.5946	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1940.0	0	SC	0	2.0051	0	34.5948	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1941.0	0	SC	0	2.0043	0	34.5950	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1942.0	0	SC	0	2.0041	0	34.5950	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1943.0	0	SC	0	2.0041	0	34.5951	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1944.0	0	SC	0	2.0041	0	34.5951	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1945.0	0	SC	0	2.0041	0	34.5951	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1946.0	0	SC	0	2.0040	0	34.5951	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1947.0	0	SC	0	2.0039	0	34.5950	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1948.0	0	SC	0	2.0039	0	34.5951	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1949.0	0	SC	0	2.0024	0	34.5954	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1950.0	0	SC	0	1.9999	0	34.5959	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1951.0	0	SC	0	1.9987	0	34.5961	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1952.0	0	SC	0	1.9977	0	34.5962	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1953.0	0	SC	0	1.9967	0	34.5965	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1954.0	0	SC	0	1.9959	0	34.5966	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1955.0	0	SC	0	1.9941	0	34.5970	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1956.0	0	SC	0	1.9915	0	34.5974	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1957.0	0	SC	0	1.9866	0	34.5982	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1958.0	0	SC	0	1.9826	0	34.5986	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1959.0	0	SC	0	1.9812	0	34.5988	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1960.0	0	SC	0	1.9784	0	34.5992	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1961.0	0	SC	0	1.9762	0	34.5994	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1962.0	0	SC	0	1.9756	0	34.5994	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1963.0	0	SC	0	1.9742	0	34.5996	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1964.0	0	SC	0	1.9728	0	34.6001	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1965.0	0	SC	0	1.9725	0	34.6002	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1966.0	0	SC	0	1.9719	0	34.6003	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1967.0	0	SC	0	1.9703	0	34.6004	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1968.0	0	SC	0	1.9692	0	34.6006	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1969.0	0	SC	0	1.9687	0	34.6009	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1970.0	0	SC	0	1.9685	0	34.6009	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1971.0	0	SC	0	1.9680	0	34.6010	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1972.0	0	SC	0	1.9681	0	34.6011	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1973.0	0	SC	0	1.9678	0	34.6012	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1974.0	0	SC	0	1.9676	0	34.6012	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1975.0	0	SC	0	1.9677	0	34.6011	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1976.0	0	SC	0	1.9674	0	34.6013	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1977.0	0	SC	0	1.9672	0	34.6013	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1978.0	0	SC	0	1.9670	0	34.6014	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1979.0	0	SC	0	1.9669	0	34.6014	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1980.0	0	SC	0	1.9666	0	34.6015	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1981.0	0	SC	0	1.9662	0	34.6015	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1982.0	0	SC	0	1.9650	0	34.6019	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1983.0	0	SC	0	1.9640	0	34.6019	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1984.0	0	SC	0	1.9640	0	34.6019	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1985.0	0	SC	0	1.9626	0	34.6025	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1986.0	0	SC	0	1.9621	0	34.6028	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1987.0	0	SC	0	1.9611	0	34.6029	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1988.0	0	SC	0	1.9601	0	34.6031	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1989.0	0	SC	0	1.9594	0	34.6034	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1990.0	0	SC	0	1.9580	0	34.6034	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1991.0	0	SC	0	1.9564	0	34.6037	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1992.0	0	SC	0	1.9558	0	34.6038	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1993.0	0	SC	0	1.9556	0	34.6038	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1994.0	0	SC	0	1.9547	0	34.6039	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1995.0	0	SC	0	1.9538	0	34.6039	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1996.0	0	SC	0	1.9524	0	34.6043	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1997.0	0	SC	0	1.9516	0	34.6045	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1998.0	0	SC	0	1.9512	0	34.6045	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	1999.0	0	SC	0	1.9507	0	34.6046	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2000.0	0	SC	0	1.9506	0	34.6044	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2001.0	0	SC	0	1.9503	0	34.6047	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2002.0	0	SC	0	1.9487	0	34.6049	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2003.0	0	SC	0	1.9477	0	34.6049	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2004.0	0	SC	0	1.9474	0	34.6049	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2005.0	0	SC	0	1.9447	0	34.6051	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2006.0	0	SC	0	1.9436	0	34.6053	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2007.0	0	SC	0	1.9421	0	34.6055	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2008.0	0	SC	0	1.9391	0	34.6060	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2009.0	0	SC	0	1.9393	0	34.6059	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2010.0	0	SC	0	1.9398	0	34.6059	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2011.0	0	SC	0	1.9391	0	34.6063	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2012.0	0	SC	0	1.9381	0	34.6063	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2013.0	0	SC	0	1.9375	0	34.6064	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2014.0	0	SC	0	1.9367	0	34.6064	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2015.0	0	SC	0	1.9356	0	34.6064	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2016.0	0	SC	0	1.9342	0	34.6066	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2017.0	0	SC	0	1.9334	0	34.6069	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2018.0	0	SC	0	1.9323	0	34.6070	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2019.0	0	SC	0	1.9317	0	34.6072	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2020.0	0	SC	0	1.9299	0	34.6073	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2021.0	0	SC	0	1.9273	0	34.6073	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2022.0	0	SC	0	1.9266	0	34.6073	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2023.0	0	SC	0	1.9241	0	34.6072	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2024.0	0	SC	0	1.9212	0	34.6071	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2025.0	0	SC	0	1.9199	0	34.6072	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2026.0	0	SC	0	1.9197	0	34.6073	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2027.0	0	SC	0	1.9197	0	34.6072	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2028.0	0	SC	0	1.9193	0	34.6073	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2029.0	0	SC	0	1.9182	0	34.6074	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2030.0	0	SC	0	1.9179	0	34.6076	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2031.0	0	SC	0	1.9179	0	34.6076	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2032.0	0	SC	0	1.9179	0	34.6077	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2033.0	0	SC	0	1.9178	0	34.6076	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2034.0	0	SC	0	1.9169	0	34.6078	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2035.0	0	SC	0	1.9164	0	34.6079	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2036.0	0	SC	0	1.9159	0	34.6079	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2037.0	0	SC	0	1.9162	0	34.6078	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2038.0	0	SC	0	1.9154	0	34.6079	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2039.0	0	SC	0	1.9151	0	34.6079	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2040.0	0	SC	0	1.9145	0	34.6081	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2041.0	0	SC	0	1.9142	0	34.6079	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2042.0	0	SC	0	1.9139	0	34.6081	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2043.0	0	SC	0	1.9124	0	34.6084	0
JGQH___2004936	004	C	01/20/2004	09:39	151.0242	28.0025	0	2044.0	0	SC	0	1.9101	0	34.6086	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	0.0	0	SC	0	20.08	0	34.902	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	10.0	0	SC	0	20.09	0	34.903	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	20.0	0	SC	0	20.09	0	34.904	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	30.0	0	SC	0	20.09	0	34.902	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	50.0	0	SC	0	19.67	0	34.804	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	75.0	0	SC	0	19.58	0	34.788	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	100.0	0	SC	0	19.54	0	34.779	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	125.0	0	SC	0	19.43	0	34.796	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	150.0	0	SC	0	18.81	0	34.848	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	200.0	0	SC	0	17.60	0	34.803	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	250.0	0	SC	0	17.13	0	34.782	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	300.0	0	SC	0	16.42	0	34.714	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	400.0	0	SC	0	14.41	0	34.552	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	500.0	0	SC	0	11.94	0	34.383	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	600.0	0	SC	0	8.06	0	34.104	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	700.0	0	SC	0	5.73	0	34.003	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	800.0	0	SC	0	4.79	0	34.121	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	900.0	0	SC	0	4.18	0	34.240	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	1000.0	0	SC	0	3.85	0	34.316	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	1200.0	0	SC	0	3.14	0	34.421	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	1500.0	0	SC	0	2.55	0	34.515	0
JGQH___2006937	001	B	01/19/2006	20:51	151.0000	28.0000	0	2000.0	0	SC	0	1.91	0	34.605	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	0.0	0	SC	0	23.47	0	34.960	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	10.0	0	SC	0	23.47	0	34.960	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	20.0	0	SC	0	23.47	0	34.958	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	30.0	0	SC	0	23.46	0	34.953	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	50.0	0	SC	0	23.45	0	34.952	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	75.0	0	SC	0	22.45	0	34.952	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	100.0	0	SC	0	19.97	0	34.819	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	125.0	0	SC	0	18.71	0	34.835	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	150.0	0	SC	0	18.26	0	34.826	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	200.0	0	SC	0	17.61	0	34.804	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	250.0	0	SC	0	17.12	0	34.770	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	300.0	0	SC	0	16.13	0	34.684	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	400.0	0	SC	0	14.14	0	34.529	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	500.0	0	SC	0	11.51	0	34.341	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	600.0	0	SC	0	8.29	0	34.115	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	700.0	0	SC	0	6.15	0	34.051	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	800.0	0	SC	0	5.04	0	34.102	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	900.0	0	SC	0	4.45	0	34.187	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	1000.0	0	SC	0	3.99	0	34.268	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	1200.0	0	SC	0	3.17	0	34.413	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	1500.0	0	SC	0	2.52	0	34.511	0
JGQH___2007938	001	B	01/23/2007	20:02	151.0000	28.0000	0	2000.0	0	SC	0	1.94	0	34.609	0
JGQH___2014939	001	B	03/19/2014	08:55	148.6167	32.0000	0	0.0	0	SD	0	17.70	0	34.710	0
JGQH___2014939	002	B	03/19/2014	09:00	148.6167	31.9833	0	0.0	0	SD	0	17.7	0	34.722	0	340.0	0
JGQH___2014939	003	B	03/19/2014	10:00	148.5833	31.8167	0	0.0	0	SD	0	17.6	0	34.740	0	333.8	0
JGQH___2014939	004	B	03/19/2014	11:00	148.5167	31.6333	0	0.0	0	SD	0	17.8	0	34.764	0	335.8	0
JGQH___2014939	005	B	03/19/2014	11:50	148.4333	31.5000	0	0.0	0	SD	0	18.00	0	34.760	0
JGQH___2014939	006	B	03/19/2014	12:00	148.4167	31.4833	0	0.0	0	SD	0	17.5	0	34.738	0	333.0	0
JGQH___2014939	007	B	03/19/2014	13:00	148.3333	31.3167	0	0.0	0	SD	0	17.4	0	34.733	0	335.4	0
JGQH___2014939	008	B	03/19/2014	14:00	148.2667	31.1500	0	0.0	0	SD	0	17.8	0	34.763	0	335.1	0
JGQH___2014939	009	B	03/19/2014	14:45	148.2167	31.0167	0	0.0	0	SD	0	17.70	0	34.740	0
JGQH___2014939	010	B	03/19/2014	15:00	148.2000	30.9833	0	-10.0	0	GC	0					406.8	0
JGQH___2014939	010	B	03/19/2014	15:00	148.2000	30.9833	0	0.0	0	SD	0	17.9	0	34.770	0			335.1	0
JGQH___2014939	011	B	03/19/2014	16:00	148.1167	30.8167	0	-10.0	0	GC	0					406.7	0
JGQH___2014939	011	B	03/19/2014	16:00	148.1167	30.8167	0	0.0	0	SD	0	18.1	0	34.778	0			331.3	0
JGQH___2014939	012	B	03/19/2014	17:00	148.0667	30.6500	0	-10.0	0	GC	0					406.9	0
JGQH___2014939	012	B	03/19/2014	17:00	148.0667	30.6500	0	0.0	0	SD	0	18.6	0	34.817	0			331.4	0
JGQH___2014940	001	B	07/07/2014	06:25	149.3000	31.9167	0	0.0	0	SD	0	22.77		34.292	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3333	31.8333	0	-10.0	0	GC	0					401.4	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3333	31.8333	0	0.0	0	SD	0	22.7		34.265	0			388.6	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	0.0	0	SC	0	22.770		34.292	0	5.0	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	10.0	0	SC	0	22.423		34.281	0	5.1	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	20.0	0	SC	0	22.179	0	34.295	0	5.1	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	30.0	0	SC	0	21.287	0	34.532	0	5.3	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	50.0	0	SC	0	19.513	0	34.660	0	5.5	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	75.0	0	SC	0	17.413	0	34.699	0	5.6	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	100.0	0	SC	0	17.035	0	34.678	0	5.3	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	125.0	0	SC	0	16.896	0	34.693	0	5.1	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	150.0	0	SC	0	16.712	0	34.675	0	5.2	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	200.0	0	SC	0	16.316	0	34.661	0	4.9	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	250.0	0	SC	0	15.159		34.572	0	4.6	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	300.0	0	SC	0	14.129		34.497	0	4.4	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	400.0	0	SC	0	11.047		34.268	0	4.3	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	500.0	0	SC	0	8.070		34.066	0	4.0	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	600.0	0	SC	0	5.627	0	33.981	0	3.2	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	700.0	0	SC	0	4.854	0	34.063	0	2.2	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	800.0	0	SC	0	4.260		34.181	0	1.4	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	900.0	0	SC	0	3.874	0	34.261	0	1.1	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	1000.0	0	SC	0	3.519	0	34.322	0	1.0	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	1200.0	0	SC	0	2.982		34.410	0	0.9	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	1500.0	0	SC	0	2.419	0	34.506	0	1.0	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	2000.0	0	SC	0	1.928	0	34.597	0	1.7	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	2500.0	0	SC	0	1.665	0	34.642	0	2.5	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	3000.0	0	SC	0	1.535	0	34.664	0	3.0	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	3500.0	0	SC	0	1.474	0	34.676	0	3.3	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	4000.0	0	SC	0	1.458	0	34.683	0	3.5	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	4500.0	0	SC	0	1.472	0	34.688	0	3.6	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	5000.0	0	SC	0	1.501	0	34.691	0	3.8	0
JGQH___2014940	002	B	07/07/2014	07:00	149.3167	31.8000	0	5500.0	0	SC	0	1.550	0	34.693	0	3.8	0
JGQH___2014940	003	B	07/07/2014	08:00	149.3167	31.8167	0	-10.0	0	GC	0					401.7	0
JGQH___2014940	003	B	07/07/2014	08:00	149.3167	31.8167	0	0.0	0	SD	0	23.3	0	34.256	0			394.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1.0	0	SC	0	23.4158	4	34.1856	4	5.1	4
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2.0	0	SC	0	22.7701		34.2923	0	5.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3.0	0	SC	0	23.0130		34.2890	0	5.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4.0	0	SC	0	22.5412		34.2789	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5.0	0	SC	0	22.4654		34.2801	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	6.0	0	SC	0	22.4614		34.2807	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	7.0	0	SC	0	22.4513		34.2809	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	8.0	0	SC	0	22.4388		34.2811	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	9.0	0	SC	0	22.4280		34.2810	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	10.0	0	SC	0	22.4242		34.2814	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	11.0	0	SC	0	22.4185		34.2820	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	12.0	0	SC	0	22.4086		34.2827	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	13.0	0	SC	0	22.3978	0	34.2832	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	14.0	0	SC	0	22.3826	0	34.2837	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	15.0	0	SC	0	22.3678	0	34.2845	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	16.0	0	SC	0	22.3506	0	34.2856	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	17.0	0	SC	0	22.3323	0	34.2869	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	18.0	0	SC	0	22.2960	0	34.2908	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	19.0	0	SC	0	22.2658	0	34.2940	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	20.0	0	SC	0	22.1908	0	34.2944	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	21.0	0	SC	0	22.1087	0	34.3018	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	22.0	0	SC	0	22.0394	0	34.3222	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	23.0	0	SC	0	21.9927	0	34.3410	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	24.0	0	SC	0	21.9250	0	34.3610	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	25.0	0	SC	0	21.8475	0	34.3882	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	26.0	0	SC	0	21.7191	0	34.4379	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	27.0	0	SC	0	21.6333	0	34.4584	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	28.0	0	SC	0	21.5088	0	34.4876	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	29.0	0	SC	0	21.4259	0	34.5083	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	30.0	0	SC	0	21.3137	0	34.5273	0	5.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	31.0	0	SC	0	21.1758	0	34.5498	0	5.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	32.0	0	SC	0	21.0023	0	34.5794	0	5.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	33.0	0	SC	0	20.8006	0	34.6063	0	5.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	34.0	0	SC	0	20.7030	0	34.6187	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	35.0	0	SC	0	20.6293	0	34.6249	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	36.0	0	SC	0	20.5703	0	34.6306	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	37.0	0	SC	0	20.5606	0	34.6325	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	38.0	0	SC	0	20.5529	0	34.6341	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	39.0	0	SC	0	20.5450	0	34.6355	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	40.0	0	SC	0	20.4805	0	34.6410	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	41.0	0	SC	0	20.4356	0	34.6449	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	42.0	0	SC	0	20.2857	0	34.6515	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	43.0	0	SC	0	20.0495	0	34.6586	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	44.0	0	SC	0	19.8939	0	34.6585	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	45.0	0	SC	0	19.8147	0	34.6613	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	46.0	0	SC	0	19.7659	0	34.6620	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	47.0	0	SC	0	19.7078	0	34.6581	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	48.0	0	SC	0	19.6563	0	34.6557	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	49.0	0	SC	0	19.6246	0	34.6572	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	50.0	0	SC	0	19.5680	0	34.6579	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	51.0	0	SC	0	19.3129	0	34.6679	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	52.0	0	SC	0	19.0378	0	34.6839	0	5.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	53.0	0	SC	0	18.8127	0	34.6902	0	5.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	54.0	0	SC	0	18.7222	0	34.6909	0	5.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	55.0	0	SC	0	18.6888	0	34.6922	0	5.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	56.0	0	SC	0	18.5951	0	34.6928	0	5.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	57.0	0	SC	0	18.4702	0	34.6916	0	5.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	58.0	0	SC	0	18.3091	0	34.6848	0	5.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	59.0	0	SC	0	18.0953	0	34.6890	0	5.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	60.0	0	SC	0	18.0508	0	34.6916	0	5.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	61.0	0	SC	0	17.9570	0	34.6899	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	62.0	0	SC	0	17.8968	0	34.6931	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	63.0	0	SC	0	17.8850	0	34.6955	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	64.0	0	SC	0	17.8279	0	34.6887	0	5.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	65.0	0	SC	0	17.6845	0	34.6732	0	5.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	66.0	0	SC	0	17.6513	0	34.6801	0	5.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	67.0	0	SC	0	17.5906	0	34.6793	0	5.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	68.0	0	SC	0	17.5367	0	34.6769	0	5.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	69.0	0	SC	0	17.5530	0	34.6896	0	5.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	70.0	0	SC	0	17.5364	0	34.6926	0	5.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	71.0	0	SC	0	17.4926	0	34.6960	0	5.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	72.0	0	SC	0	17.4414	0	34.6899	0	5.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	73.0	0	SC	0	17.4190	0	34.6865	0	5.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	74.0	0	SC	0	17.4035	0	34.6855	0	5.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	75.0	0	SC	0	17.4120	0	34.6970	0	5.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	76.0	0	SC	0	17.4139	0	34.7001	0	5.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	77.0	0	SC	0	17.4159	0	34.7029	0	5.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	78.0	0	SC	0	17.4107	0	34.7041	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	79.0	0	SC	0	17.3900	0	34.7022	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	80.0	0	SC	0	17.3523	0	34.7001	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	81.0	0	SC	0	17.3471	0	34.6990	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	82.0	0	SC	0	17.3326	0	34.6957	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	83.0	0	SC	0	17.2834	0	34.6881	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	84.0	0	SC	0	17.2513	0	34.6899	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	85.0	0	SC	0	17.2416	0	34.6900	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	86.0	0	SC	0	17.2312	0	34.6912	0	5.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	87.0	0	SC	0	17.2152	0	34.6913	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	88.0	0	SC	0	17.2094	0	34.6920	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	89.0	0	SC	0	17.1909	0	34.6898	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	90.0	0	SC	0	17.1676	0	34.6860	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	91.0	0	SC	0	17.1339	0	34.6836	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	92.0	0	SC	0	17.1302	0	34.6847	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	93.0	0	SC	0	17.1276	0	34.6859	0	5.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	94.0	0	SC	0	17.1210	0	34.6861	0	5.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	95.0	0	SC	0	17.0825	0	34.6777	0	5.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	96.0	0	SC	0	17.0642	0	34.6730	0	5.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	97.0	0	SC	0	17.0398	0	34.6708	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	98.0	0	SC	0	17.0412	0	34.6729	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	99.0	0	SC	0	17.0463	0	34.6789	0	5.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	100.0	0	SC	0	17.0438	0	34.6795	0	5.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	101.0	0	SC	0	17.0277	0	34.6768	0	5.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	102.0	0	SC	0	16.9885	0	34.6705	0	5.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	103.0	0	SC	0	16.9907	0	34.6746	0	5.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	104.0	0	SC	0	16.9883	0	34.6767	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	105.0	0	SC	0	16.9895	0	34.6782	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	106.0	0	SC	0	16.9730	0	34.6751	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	107.0	0	SC	0	16.9641	0	34.6756	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	108.0	0	SC	0	16.9596	0	34.6762	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	109.0	0	SC	0	16.9629	0	34.6804	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	110.0	0	SC	0	16.9629	0	34.6843	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	111.0	0	SC	0	16.9619	0	34.6870	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	112.0	0	SC	0	16.9705	0	34.6915	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	113.0	0	SC	0	16.9725	0	34.6930	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	114.0	0	SC	0	16.9700	0	34.6934	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	115.0	0	SC	0	16.9626	0	34.6927	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	116.0	0	SC	0	16.9563	0	34.6924	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	117.0	0	SC	0	16.9470	0	34.6926	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	118.0	0	SC	0	16.9388	0	34.6916	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	119.0	0	SC	0	16.9351	0	34.6913	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	120.0	0	SC	0	16.9331	0	34.6910	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	121.0	0	SC	0	16.9262	0	34.6908	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	122.0	0	SC	0	16.9187	0	34.6901	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	123.0	0	SC	0	16.9117	0	34.6891	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	124.0	0	SC	0	16.8982	0	34.6881	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	125.0	0	SC	0	16.8955	0	34.6919	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	126.0	0	SC	0	16.8958	0	34.6934	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	127.0	0	SC	0	16.8952	0	34.6951	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	128.0	0	SC	0	16.8986	0	34.6973	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	129.0	0	SC	0	16.8983	0	34.6978	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	130.0	0	SC	0	16.8975	0	34.6981	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	131.0	0	SC	0	16.8946	0	34.6969	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	132.0	0	SC	0	16.8746	0	34.6920	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	133.0	0	SC	0	16.8554	0	34.6890	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	134.0	0	SC	0	16.8508	0	34.6893	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	135.0	0	SC	0	16.8514	0	34.6907	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	136.0	0	SC	0	16.8455	0	34.6903	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	137.0	0	SC	0	16.8426	0	34.6905	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	138.0	0	SC	0	16.8385	0	34.6897	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	139.0	0	SC	0	16.8323	0	34.6886	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	140.0	0	SC	0	16.8263	0	34.6876	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	141.0	0	SC	0	16.8181	0	34.6879	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	142.0	0	SC	0	16.8131	0	34.6885	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	143.0	0	SC	0	16.7951	0	34.6842	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	144.0	0	SC	0	16.7732	0	34.6792	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	145.0	0	SC	0	16.7672	0	34.6775	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	146.0	0	SC	0	16.7599	0	34.6760	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	147.0	0	SC	0	16.7378	0	34.6731	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	148.0	0	SC	0	16.7281	0	34.6730	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	149.0	0	SC	0	16.7258	0	34.6746	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	150.0	0	SC	0	16.7144	0	34.6736	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	151.0	0	SC	0	16.7129	0	34.6748	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	152.0	0	SC	0	16.7030	0	34.6738	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	153.0	0	SC	0	16.7008	0	34.6748	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	154.0	0	SC	0	16.7030	0	34.6777	0	5.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	155.0	0	SC	0	16.7101	0	34.6837	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	156.0	0	SC	0	16.7136	0	34.6862	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	157.0	0	SC	0	16.7152	0	34.6876	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	158.0	0	SC	0	16.7154	0	34.6883	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	159.0	0	SC	0	16.7154	0	34.6898	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	160.0	0	SC	0	16.7161	0	34.6919	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	161.0	0	SC	0	16.7180	0	34.6943	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	162.0	0	SC	0	16.7153	0	34.6945	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	163.0	0	SC	0	16.7123	0	34.6944	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	164.0	0	SC	0	16.7008	0	34.6929	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	165.0	0	SC	0	16.6982	0	34.6926	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	166.0	0	SC	0	16.6932	0	34.6919	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	167.0	0	SC	0	16.6870	0	34.6911	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	168.0	0	SC	0	16.6810	0	34.6909	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	169.0	0	SC	0	16.6717	0	34.6900	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	170.0	0	SC	0	16.6635	0	34.6888	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	171.0	0	SC	0	16.6550	0	34.6880	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	172.0	0	SC	0	16.6529	0	34.6876	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	173.0	0	SC	0	16.6477	0	34.6867	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	174.0	0	SC	0	16.6443	0	34.6865	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	175.0	0	SC	0	16.6312	0	34.6853	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	176.0	0	SC	0	16.6275	0	34.6850	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	177.0	0	SC	0	16.6246	0	34.6848	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	178.0	0	SC	0	16.6224	0	34.6843	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	179.0	0	SC	0	16.6024	0	34.6813	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	180.0	0	SC	0	16.5919	0	34.6803	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	181.0	0	SC	0	16.5899	0	34.6801	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	182.0	0	SC	0	16.5883	0	34.6813	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	183.0	0	SC	0	16.5781	0	34.6807	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	184.0	0	SC	0	16.5706	0	34.6802	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	185.0	0	SC	0	16.5640	0	34.6797	0	5.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	186.0	0	SC	0	16.5590	0	34.6804	0	5.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	187.0	0	SC	0	16.5527	0	34.6817	0	5.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	188.0	0	SC	0	16.5379	0	34.6799	0	5.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	189.0	0	SC	0	16.5226	0	34.6811	0	5.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	190.0	0	SC	0	16.4996	0	34.6786	0	5.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	191.0	0	SC	0	16.4618	0	34.6720	0	5.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	192.0	0	SC	0	16.4269	0	34.6690	0	5.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	193.0	0	SC	0	16.4227	0	34.6689	0	5.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	194.0	0	SC	0	16.4140	0	34.6679	0	5.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	195.0	0	SC	0	16.4090	0	34.6674	0	5.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	196.0	0	SC	0	16.3928	0	34.6661	0	5.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	197.0	0	SC	0	16.3713	0	34.6636	0	4.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	198.0	0	SC	0	16.3604	0	34.6628	0	4.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	199.0	0	SC	0	16.3305	0	34.6617	0	4.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	200.0	0	SC	0	16.3189	0	34.6613	0	4.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	201.0	0	SC	0	16.3173	0	34.6611	0	4.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	202.0	0	SC	0	16.3123	0	34.6608	0	4.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	203.0	0	SC	0	16.2871	0	34.6589	0	4.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	204.0	0	SC	0	16.2691	0	34.6574	0	4.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	205.0	0	SC	0	16.2479	0	34.6553	0	4.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	206.0	0	SC	0	16.2157	0	34.6526	0	4.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	207.0	0	SC	0	16.1940	0	34.6510	0	4.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	208.0	0	SC	0	16.1781	0	34.6503	0	4.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	209.0	0	SC	0	16.1572	0	34.6481	0	4.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	210.0	0	SC	0	16.1316	0	34.6445	0	4.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	211.0	0	SC	0	16.1065	0	34.6424	0	4.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	212.0	0	SC	0	16.0946	0	34.6413	0	4.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	213.0	0	SC	0	16.0568	0	34.6376	0	4.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	214.0	0	SC	0	16.0280	0	34.6348	0	4.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	215.0	0	SC	0	16.0039	0	34.6332	0	4.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	216.0	0	SC	0	15.9883	0	34.6326	0	4.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	217.0	0	SC	0	15.9726	0	34.6331	0	4.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	218.0	0	SC	0	15.9570	0	34.6321	0	4.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	219.0	0	SC	0	15.9168	0	34.6276	0	4.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	220.0	0	SC	0	15.8691	0	34.6221	0	4.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	221.0	0	SC	0	15.8250	0	34.6160	0	4.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	222.0	0	SC	0	15.7805	0	34.6134	0	4.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	223.0	0	SC	0	15.7735	0	34.6153	0	4.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	224.0	0	SC	0	15.7484	0	34.6145	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	225.0	0	SC	0	15.7220	0	34.6130	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	226.0	0	SC	0	15.7032	0	34.6117	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	227.0	0	SC	0	15.6850	0	34.6103	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	228.0	0	SC	0	15.6735	0	34.6090	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	229.0	0	SC	0	15.6423	0	34.6070	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	230.0	0	SC	0	15.6029	0	34.6037	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	231.0	0	SC	0	15.5808		34.6028	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	232.0	0	SC	0	15.5354		34.5978	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	233.0	0	SC	0	15.4949		34.5939	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	234.0	0	SC	0	15.4523		34.5916	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	235.0	0	SC	0	15.4309		34.5900	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	236.0	0	SC	0	15.3965		34.5876	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	237.0	0	SC	0	15.3686		34.5859	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	238.0	0	SC	0	15.3543		34.5849	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	239.0	0	SC	0	15.3390		34.5834	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	240.0	0	SC	0	15.3261		34.5822	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	241.0	0	SC	0	15.3105		34.5821	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	242.0	0	SC	0	15.3002		34.5819	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	243.0	0	SC	0	15.2883		34.5811	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	244.0	0	SC	0	15.2693		34.5797	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	245.0	0	SC	0	15.2556		34.5792	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	246.0	0	SC	0	15.2437		34.5783	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	247.0	0	SC	0	15.2212		34.5767	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	248.0	0	SC	0	15.2022		34.5754	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	249.0	0	SC	0	15.1882		34.5743	0	4.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	250.0	0	SC	0	15.1776		34.5735	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	251.0	0	SC	0	15.1664		34.5728	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	252.0	0	SC	0	15.1568		34.5721	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	253.0	0	SC	0	15.1390		34.5703	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	254.0	0	SC	0	15.1170		34.5688	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	255.0	0	SC	0	15.0997		34.5676	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	256.0	0	SC	0	15.0805		34.5661	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	257.0	0	SC	0	15.0760		34.5661	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	258.0	0	SC	0	15.0743		34.5659	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	259.0	0	SC	0	15.0519		34.5640	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	260.0	0	SC	0	15.0315		34.5627	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	261.0	0	SC	0	15.0077		34.5600	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	262.0	0	SC	0	14.9870		34.5587	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	263.0	0	SC	0	14.9786		34.5584	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	264.0	0	SC	0	14.9719		34.5583	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	265.0	0	SC	0	14.9583		34.5573	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	266.0	0	SC	0	14.9453		34.5565	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	267.0	0	SC	0	14.9373		34.5560	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	268.0	0	SC	0	14.9192		34.5543	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	269.0	0	SC	0	14.8898		34.5515	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	270.0	0	SC	0	14.8619		34.5498	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	271.0	0	SC	0	14.8405		34.5480	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	272.0	0	SC	0	14.8151		34.5461	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	273.0	0	SC	0	14.7656		34.5424	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	274.0	0	SC	0	14.7515		34.5420	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	275.0	0	SC	0	14.7396		34.5406	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	276.0	0	SC	0	14.7115		34.5387	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	277.0	0	SC	0	14.7029		34.5383	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	278.0	0	SC	0	14.6886		34.5368	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	279.0	0	SC	0	14.6632		34.5346	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	280.0	0	SC	0	14.6373		34.5325	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	281.0	0	SC	0	14.6194		34.5314	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	282.0	0	SC	0	14.6092		34.5306	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	283.0	0	SC	0	14.5923		34.5294	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	284.0	0	SC	0	14.5590		34.5267	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	285.0	0	SC	0	14.5442		34.5268	0	4.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	286.0	0	SC	0	14.5301		34.5258	0	4.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	287.0	0	SC	0	14.4889		34.5223	0	4.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	288.0	0	SC	0	14.4574		34.5206	0	4.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	289.0	0	SC	0	14.4485		34.5195	0	4.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	290.0	0	SC	0	14.4114		34.5154	0	4.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	291.0	0	SC	0	14.3662		34.5122	0	4.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	292.0	0	SC	0	14.3467		34.5111	0	4.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	293.0	0	SC	0	14.3354		34.5099	0	4.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	294.0	0	SC	0	14.3051		34.5072	0	4.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	295.0	0	SC	0	14.2821		34.5054	0	4.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	296.0	0	SC	0	14.2520		34.5039	0	4.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	297.0	0	SC	0	14.2447		34.5036	0	4.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	298.0	0	SC	0	14.2360		34.5028	0	4.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	299.0	0	SC	0	14.2230		34.5018	0	4.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	300.0	0	SC	0	14.2053		34.5023	0	4.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	301.0	0	SC	0	14.1772		34.4999	0	4.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	302.0	0	SC	0	14.1397		34.4974	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	303.0	0	SC	0	14.1144		34.4959	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	304.0	0	SC	0	14.0671		34.4914	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	305.0	0	SC	0	14.0386		34.4900	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	306.0	0	SC	0	13.9990		34.4871	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	307.0	0	SC	0	13.9793		34.4858	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	308.0	0	SC	0	13.9299		34.4818	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	309.0	0	SC	0	13.8987		34.4797	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	310.0	0	SC	0	13.8313		34.4740	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	311.0	0	SC	0	13.7926		34.4719	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	312.0	0	SC	0	13.7726		34.4706	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	313.0	0	SC	0	13.7362		34.4678	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	314.0	0	SC	0	13.6780		34.4638	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	315.0	0	SC	0	13.6309		34.4608	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	316.0	0	SC	0	13.6140		34.4595	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	317.0	0	SC	0	13.6020		34.4589	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	318.0	0	SC	0	13.5910		34.4588	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	319.0	0	SC	0	13.5834		34.4586	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	320.0	0	SC	0	13.5661		34.4573	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	321.0	0	SC	0	13.5360		34.4545	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	322.0	0	SC	0	13.5097		34.4520	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	323.0	0	SC	0	13.4919		34.4506	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	324.0	0	SC	0	13.4803		34.4490	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	325.0	0	SC	0	13.4119		34.4417	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	326.0	0	SC	0	13.3578		34.4378	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	327.0	0	SC	0	13.3453		34.4368	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	328.0	0	SC	0	13.2815		34.4319	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	329.0	0	SC	0	13.2471		34.4300	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	330.0	0	SC	0	13.2293		34.4287	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	331.0	0	SC	0	13.2096		34.4274	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	332.0	0	SC	0	13.2053		34.4270	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	333.0	0	SC	0	13.1728		34.4240	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	334.0	0	SC	0	13.1391		34.4215	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	335.0	0	SC	0	13.1222		34.4203	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	336.0	0	SC	0	13.1062		34.4193	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	337.0	0	SC	0	13.0775		34.4165	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	338.0	0	SC	0	13.0403		34.4130	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	339.0	0	SC	0	13.0126		34.4103	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	340.0	0	SC	0	12.9461		34.4034	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	341.0	0	SC	0	12.8876		34.4000	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	342.0	0	SC	0	12.8769		34.3997	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	343.0	0	SC	0	12.8633		34.3985	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	344.0	0	SC	0	12.8422		34.3972	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	345.0	0	SC	0	12.8220		34.3953	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	346.0	0	SC	0	12.7928		34.3928	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	347.0	0	SC	0	12.7744		34.3909	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	348.0	0	SC	0	12.7411		34.3873	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	349.0	0	SC	0	12.7098		34.3853	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	350.0	0	SC	0	12.6866		34.3842	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	351.0	0	SC	0	12.6653		34.3843	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	352.0	0	SC	0	12.6606		34.3838	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	353.0	0	SC	0	12.6377		34.3812	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	354.0	0	SC	0	12.5865		34.3782	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	355.0	0	SC	0	12.5626		34.3766	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	356.0	0	SC	0	12.5239		34.3747	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	357.0	0	SC	0	12.5026		34.3724	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	358.0	0	SC	0	12.4461		34.3672	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	359.0	0	SC	0	12.4259		34.3662	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	360.0	0	SC	0	12.4168		34.3652	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	361.0	0	SC	0	12.4055		34.3642	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	362.0	0	SC	0	12.3806		34.3618	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	363.0	0	SC	0	12.3238		34.3565	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	364.0	0	SC	0	12.3040		34.3551	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	365.0	0	SC	0	12.2856		34.3534	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	366.0	0	SC	0	12.2649		34.3520	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	367.0	0	SC	0	12.2483		34.3507	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	368.0	0	SC	0	12.2269		34.3492	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	369.0	0	SC	0	12.2178		34.3486	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	370.0	0	SC	0	12.2020		34.3472	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	371.0	0	SC	0	12.1759		34.3448	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	372.0	0	SC	0	12.1423		34.3423	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	373.0	0	SC	0	12.1017		34.3395	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	374.0	0	SC	0	12.0821		34.3379	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	375.0	0	SC	0	12.0688		34.3369	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	376.0	0	SC	0	12.0444		34.3348	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	377.0	0	SC	0	12.0175		34.3326	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	378.0	0	SC	0	11.9940		34.3301	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	379.0	0	SC	0	11.9795		34.3293	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	380.0	0	SC	0	11.9605		34.3276	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	381.0	0	SC	0	11.9238		34.3234	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	382.0	0	SC	0	11.8283		34.3166	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	383.0	0	SC	0	11.7778		34.3122	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	384.0	0	SC	0	11.7163		34.3055	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	385.0	0	SC	0	11.6721		34.3025	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	386.0	0	SC	0	11.6414		34.3009	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	387.0	0	SC	0	11.6063		34.2974	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	388.0	0	SC	0	11.5566		34.2939	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	389.0	0	SC	0	11.5096		34.2914	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	390.0	0	SC	0	11.4763		34.2906	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	391.0	0	SC	0	11.4657		34.2907	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	392.0	0	SC	0	11.4561		34.2892	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	393.0	0	SC	0	11.3988		34.2857	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	394.0	0	SC	0	11.3596		34.2842	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	395.0	0	SC	0	11.3350		34.2830	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	396.0	0	SC	0	11.3258		34.2828	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	397.0	0	SC	0	11.3166		34.2829	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	398.0	0	SC	0	11.2815		34.2799	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	399.0	0	SC	0	11.2124		34.2759	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	400.0	0	SC	0	11.1439		34.2738	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	401.0	0	SC	0	11.1305		34.2720	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	402.0	0	SC	0	11.0769		34.2699	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	403.0	0	SC	0	11.0510		34.2686	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	404.0	0	SC	0	11.0360		34.2678	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	405.0	0	SC	0	11.0278		34.2675	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	406.0	0	SC	0	11.0162		34.2670	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	407.0	0	SC	0	11.0025		34.2673	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	408.0	0	SC	0	11.0025		34.2672	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	409.0	0	SC	0	10.9701		34.2651	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	410.0	0	SC	0	10.9443		34.2639	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	411.0	0	SC	0	10.9169		34.2613	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	412.0	0	SC	0	10.8750		34.2592	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	413.0	0	SC	0	10.8471		34.2556	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	414.0	0	SC	0	10.7541		34.2441	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	415.0	0	SC	0	10.6797		34.2351	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	416.0	0	SC	0	10.6266		34.2273	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	417.0	0	SC	0	10.5742		34.2210	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	418.0	0	SC	0	10.5142		34.2147	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	419.0	0	SC	0	10.4645		34.2140	0	4.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	420.0	0	SC	0	10.4455		34.2142	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	421.0	0	SC	0	10.4159		34.2157	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	422.0	0	SC	0	10.4113		34.2167	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	423.0	0	SC	0	10.4051		34.2179	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	424.0	0	SC	0	10.3946		34.2179	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	425.0	0	SC	0	10.3844		34.2174	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	426.0	0	SC	0	10.3619		34.2157	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	427.0	0	SC	0	10.3016		34.2099	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	428.0	0	SC	0	10.2261		34.2039	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	429.0	0	SC	0	10.1986		34.2034	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	430.0	0	SC	0	10.1950		34.2055	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	431.0	0	SC	0	10.1979		34.2076	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	432.0	0	SC	0	10.1968		34.2085	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	433.0	0	SC	0	10.1945		34.2096	0	4.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	434.0	0	SC	0	10.1704		34.2068	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	435.0	0	SC	0	10.1315		34.2039	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	436.0	0	SC	0	10.0947		34.2001	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	437.0	0	SC	0	10.0665		34.1981	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	438.0	0	SC	0	10.0512		34.1971	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	439.0	0	SC	0	10.0390		34.1965	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	440.0	0	SC	0	10.0321		34.1967	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	441.0	0	SC	0	10.0243		34.1968	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	442.0	0	SC	0	10.0183		34.1964	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	443.0	0	SC	0	9.9944		34.1952	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	444.0	0	SC	0	9.9772		34.1988	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	445.0	0	SC	0	9.9557		34.1980	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	446.0	0	SC	0	9.9230		34.1949	0	4.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	447.0	0	SC	0	9.9105		34.1946	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	448.0	0	SC	0	9.9115		34.1952	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	449.0	0	SC	0	9.8892		34.1937	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	450.0	0	SC	0	9.8586		34.1910	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	451.0	0	SC	0	9.8400		34.1902	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	452.0	0	SC	0	9.8269		34.1894	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	453.0	0	SC	0	9.8188		34.1892	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	454.0	0	SC	0	9.8123		34.1890	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	455.0	0	SC	0	9.8037		34.1888	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	456.0	0	SC	0	9.8005		34.1887	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	457.0	0	SC	0	9.7963		34.1886	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	458.0	0	SC	0	9.7926		34.1884	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	459.0	0	SC	0	9.7785		34.1869	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	460.0	0	SC	0	9.7221		34.1827	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	461.0	0	SC	0	9.6684		34.1793	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	462.0	0	SC	0	9.5695		34.1728	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	463.0	0	SC	0	9.5220		34.1704	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	464.0	0	SC	0	9.4715		34.1674	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	465.0	0	SC	0	9.4491		34.1666	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	466.0	0	SC	0	9.4027		34.1635	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	467.0	0	SC	0	9.3496		34.1605	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	468.0	0	SC	0	9.2639		34.1510	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	469.0	0	SC	0	9.1761		34.1477	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	470.0	0	SC	0	9.1444		34.1447	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	471.0	0	SC	0	9.1054		34.1419	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	472.0	0	SC	0	9.0684		34.1385	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	473.0	0	SC	0	9.0364		34.1353	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	474.0	0	SC	0	8.9913		34.1320	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	475.0	0	SC	0	8.9606		34.1299	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	476.0	0	SC	0	8.8904		34.1246	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	477.0	0	SC	0	8.8641		34.1233	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	478.0	0	SC	0	8.8556		34.1228	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	479.0	0	SC	0	8.8500		34.1230	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	480.0	0	SC	0	8.8440		34.1224	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	481.0	0	SC	0	8.8147		34.1196	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	482.0	0	SC	0	8.7831		34.1176	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	483.0	0	SC	0	8.7448		34.1136	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	484.0	0	SC	0	8.6773		34.1089	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	485.0	0	SC	0	8.6374		34.1061	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	486.0	0	SC	0	8.6061		34.1036	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	487.0	0	SC	0	8.5755		34.1015	0	4.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	488.0	0	SC	0	8.5475		34.0996	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	489.0	0	SC	0	8.5304		34.0988	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	490.0	0	SC	0	8.5107		34.0971	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	491.0	0	SC	0	8.4943		34.0962	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	492.0	0	SC	0	8.4697		34.0938	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	493.0	0	SC	0	8.4493		34.0925	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	494.0	0	SC	0	8.4259		34.0907	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	495.0	0	SC	0	8.4083		34.0896	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	496.0	0	SC	0	8.3932		34.0885	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	497.0	0	SC	0	8.3717		34.0868	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	498.0	0	SC	0	8.3242		34.0826	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	499.0	0	SC	0	8.2434		34.0773	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	500.0	0	SC	0	8.2270		34.0765	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	501.0	0	SC	0	8.1988		34.0743	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	502.0	0	SC	0	8.1826		34.0735	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	503.0	0	SC	0	8.1300		34.0685	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	504.0	0	SC	0	8.0741		34.0658	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	505.0	0	SC	0	8.0572		34.0639	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	506.0	0	SC	0	7.9849		34.0590	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	507.0	0	SC	0	7.9663		34.0586	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	508.0	0	SC	0	7.9667		34.0586	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	509.0	0	SC	0	7.9608		34.0588	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	510.0	0	SC	0	7.9546		34.0584	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	511.0	0	SC	0	7.9534		34.0584	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	512.0	0	SC	0	7.9381		34.0577	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	513.0	0	SC	0	7.9127		34.0554	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	514.0	0	SC	0	7.8303		34.0489	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	515.0	0	SC	0	7.7752		34.0462	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	516.0	0	SC	0	7.7403		34.0439	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	517.0	0	SC	0	7.7250		34.0431	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	518.0	0	SC	0	7.7130		34.0424	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	519.0	0	SC	0	7.6842		34.0400	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	520.0	0	SC	0	7.6579		34.0384	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	521.0	0	SC	0	7.6341		34.0369	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	522.0	0	SC	0	7.6253		34.0366	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	523.0	0	SC	0	7.6204		34.0367	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	524.0	0	SC	0	7.6135		34.0365	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	525.0	0	SC	0	7.5988		34.0354	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	526.0	0	SC	0	7.5727		34.0329	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	527.0	0	SC	0	7.5249		34.0300	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	528.0	0	SC	0	7.5065		34.0292	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	529.0	0	SC	0	7.4979		34.0283	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	530.0	0	SC	0	7.4753		34.0259	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	531.0	0	SC	0	7.4354		34.0240	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	532.0	0	SC	0	7.4240		34.0233	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	533.0	0	SC	0	7.4096		34.0225	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	534.0	0	SC	0	7.3869		34.0211	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	535.0	0	SC	0	7.3375		34.0179	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	536.0	0	SC	0	7.3060		34.0171	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	537.0	0	SC	0	7.3006		34.0170	0	4.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	538.0	0	SC	0	7.2785		34.0147	0	3.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	539.0	0	SC	0	7.2372		34.0130	0	3.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	540.0	0	SC	0	7.2115		34.0110	0	3.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	541.0	0	SC	0	7.1734		34.0091	0	3.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	542.0	0	SC	0	7.1464		34.0077	0	3.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	543.0	0	SC	0	7.1220		34.0062	0	3.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	544.0	0	SC	0	7.0763		34.0038	0	3.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	545.0	0	SC	0	7.0397		34.0018	0	3.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	546.0	0	SC	0	7.0042		33.9997	0	3.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	547.0	0	SC	0	6.9751		33.9989	0	3.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	548.0	0	SC	0	6.9718		33.9992	0	3.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	549.0	0	SC	0	6.9663		33.9990	0	3.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	550.0	0	SC	0	6.9303		33.9972	0	3.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	551.0	0	SC	0	6.8935		33.9958	0	3.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	552.0	0	SC	0	6.8579		33.9938	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	553.0	0	SC	0	6.7954		33.9910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	554.0	0	SC	0	6.7479		33.9901	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	555.0	0	SC	0	6.7274		33.9892	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	556.0	0	SC	0	6.7076		33.9884	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	557.0	0	SC	0	6.6899		33.9888	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	558.0	0	SC	0	6.6703		33.9893	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	559.0	0	SC	0	6.6357		33.9895	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	560.0	0	SC	0	6.6079		33.9893	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	561.0	0	SC	0	6.5734		33.9881	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	562.0	0	SC	0	6.5335		33.9876	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	563.0	0	SC	0	6.5246		33.9874	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	564.0	0	SC	0	6.5211		33.9874	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	565.0	0	SC	0	6.5158		33.9875	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	566.0	0	SC	0	6.5116		33.9877	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	567.0	0	SC	0	6.5073		33.9876	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	568.0	0	SC	0	6.4955		33.9874	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	569.0	0	SC	0	6.4832		33.9871	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	570.0	0	SC	0	6.4725		33.9871	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	571.0	0	SC	0	6.4628		33.9868	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	572.0	0	SC	0	6.4398		33.9856	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	573.0	0	SC	0	6.3975		33.9854	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	574.0	0	SC	0	6.3872		33.9856	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	575.0	0	SC	0	6.3719		33.9850	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	576.0	0	SC	0	6.3497		33.9847	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	577.0	0	SC	0	6.3331		33.9841	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	578.0	0	SC	0	6.2941		33.9824	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	579.0	0	SC	0	6.2627		33.9809	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	580.0	0	SC	0	6.2317		33.9800	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	581.0	0	SC	0	6.2037		33.9794	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	582.0	0	SC	0	6.1835	0	33.9795	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	583.0	0	SC	0	6.1380		33.9775	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	584.0	0	SC	0	6.0802		33.9776	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	585.0	0	SC	0	6.0473		33.9773	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	586.0	0	SC	0	6.0327		33.9774	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	587.0	0	SC	0	6.0159	0	33.9768	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	588.0	0	SC	0	6.0057	0	33.9773	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	589.0	0	SC	0	5.9826	0	33.9766	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	590.0	0	SC	0	5.9418	0	33.9768	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	591.0	0	SC	0	5.9363	0	33.9773	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	592.0	0	SC	0	5.9306	0	33.9779	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	593.0	0	SC	0	5.9024	0	33.9770	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	594.0	0	SC	0	5.8585	0	33.9782	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	595.0	0	SC	0	5.8340	0	33.9782	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	596.0	0	SC	0	5.8103	0	33.9782	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	597.0	0	SC	0	5.7812	0	33.9783	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	598.0	0	SC	0	5.7727	0	33.9786	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	599.0	0	SC	0	5.7640	0	33.9780	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	600.0	0	SC	0	5.7333	0	33.9784	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	601.0	0	SC	0	5.7240	0	33.9785	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	602.0	0	SC	0	5.7060	0	33.9788	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	603.0	0	SC	0	5.6729	0	33.9794	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	604.0	0	SC	0	5.6504	0	33.9796	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	605.0	0	SC	0	5.6287	0	33.9805	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	606.0	0	SC	0	5.6236	0	33.9802	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	607.0	0	SC	0	5.5973	0	33.9805	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	608.0	0	SC	0	5.5722	0	33.9815	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	609.0	0	SC	0	5.5643	0	33.9822	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	610.0	0	SC	0	5.5611	0	33.9824	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	611.0	0	SC	0	5.5490	0	33.9831	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	612.0	0	SC	0	5.5441	0	33.9834	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	613.0	0	SC	0	5.5374	0	33.9837	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	614.0	0	SC	0	5.5290	0	33.9840	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	615.0	0	SC	0	5.5085	0	33.9852	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	616.0	0	SC	0	5.5016	0	33.9858	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	617.0	0	SC	0	5.4974	0	33.9862	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	618.0	0	SC	0	5.4860	0	33.9865	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	619.0	0	SC	0	5.4759	0	33.9871	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	620.0	0	SC	0	5.4589	0	33.9881	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	621.0	0	SC	0	5.4506	0	33.9887	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	622.0	0	SC	0	5.4436	0	33.9888	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	623.0	0	SC	0	5.4049	0	33.9895	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	624.0	0	SC	0	5.3749	0	33.9906	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	625.0	0	SC	0	5.3614	0	33.9912	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	626.0	0	SC	0	5.3550	0	33.9910	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	627.0	0	SC	0	5.3361	0	33.9931	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	628.0	0	SC	0	5.3197	0	33.9940	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	629.0	0	SC	0	5.3069	0	33.9945	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	630.0	0	SC	0	5.3009	0	33.9946	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	631.0	0	SC	0	5.2841	0	33.9957	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	632.0	0	SC	0	5.2762	0	33.9969	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	633.0	0	SC	0	5.2744	0	33.9972	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	634.0	0	SC	0	5.2708	0	33.9977	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	635.0	0	SC	0	5.2682	0	33.9984	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	636.0	0	SC	0	5.2671	0	33.9988	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	637.0	0	SC	0	5.2672	0	33.9988	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	638.0	0	SC	0	5.2656	0	33.9993	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	639.0	0	SC	0	5.2640	0	33.9998	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	640.0	0	SC	0	5.2633	0	33.9999	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	641.0	0	SC	0	5.2608	0	34.0007	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	642.0	0	SC	0	5.2515	0	34.0021	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	643.0	0	SC	0	5.2409	0	34.0037	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	644.0	0	SC	0	5.2300	0	34.0050	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	645.0	0	SC	0	5.2202	0	34.0066	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	646.0	0	SC	0	5.2145	0	34.0075	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	647.0	0	SC	0	5.2085	0	34.0084	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	648.0	0	SC	0	5.2062	0	34.0088	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	649.0	0	SC	0	5.2054	0	34.0087	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	650.0	0	SC	0	5.2030	0	34.0089	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	651.0	0	SC	0	5.1986	0	34.0095	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	652.0	0	SC	0	5.1907	0	34.0105	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	653.0	0	SC	0	5.1820	0	34.0118	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	654.0	0	SC	0	5.1805	0	34.0120	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	655.0	0	SC	0	5.1764	0	34.0125	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	656.0	0	SC	0	5.1726	0	34.0132	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	657.0	0	SC	0	5.1581	0	34.0153	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	658.0	0	SC	0	5.1439	0	34.0175	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	659.0	0	SC	0	5.1374	0	34.0184	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	660.0	0	SC	0	5.1336	0	34.0187	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	661.0	0	SC	0	5.1269	0	34.0196	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	662.0	0	SC	0	5.1206	0	34.0205	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	663.0	0	SC	0	5.1158	0	34.0210	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	664.0	0	SC	0	5.1053	0	34.0226	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	665.0	0	SC	0	5.0981	0	34.0235	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	666.0	0	SC	0	5.0829	0	34.0257	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	667.0	0	SC	0	5.0765	0	34.0270	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	668.0	0	SC	0	5.0715	0	34.0278	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	669.0	0	SC	0	5.0699	0	34.0281	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	670.0	0	SC	0	5.0683	0	34.0281	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	671.0	0	SC	0	5.0662	0	34.0286	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	672.0	0	SC	0	5.0611	0	34.0292	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	673.0	0	SC	0	5.0516	0	34.0306	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	674.0	0	SC	0	5.0382	0	34.0325	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	675.0	0	SC	0	5.0246	0	34.0345	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	676.0	0	SC	0	5.0178	0	34.0353	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	677.0	0	SC	0	5.0066	0	34.0372	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	678.0	0	SC	0	4.9978	0	34.0384	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	679.0	0	SC	0	4.9960	0	34.0388	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	680.0	0	SC	0	4.9931	0	34.0394	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	681.0	0	SC	0	4.9885	0	34.0401	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	682.0	0	SC	0	4.9820	0	34.0409	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	683.0	0	SC	0	4.9637	0	34.0429	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	684.0	0	SC	0	4.9433	0	34.0455	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	685.0	0	SC	0	4.9306	0	34.0473	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	686.0	0	SC	0	4.9219	0	34.0485	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	687.0	0	SC	0	4.9065	0	34.0512	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	688.0	0	SC	0	4.9047	0	34.0516	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	689.0	0	SC	0	4.9045	0	34.0517	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	690.0	0	SC	0	4.9044	0	34.0520	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	691.0	0	SC	0	4.9046	0	34.0519	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	692.0	0	SC	0	4.9042	0	34.0521	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	693.0	0	SC	0	4.9044	0	34.0521	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	694.0	0	SC	0	4.9047	0	34.0522	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	695.0	0	SC	0	4.9048	0	34.0523	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	696.0	0	SC	0	4.9047	0	34.0523	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	697.0	0	SC	0	4.9024	0	34.0527	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	698.0	0	SC	0	4.9004	0	34.0531	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	699.0	0	SC	0	4.8944	0	34.0544	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	700.0	0	SC	0	4.8816	0	34.0568	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	701.0	0	SC	0	4.8727	0	34.0584	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	702.0	0	SC	0	4.8637	0	34.0602	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	703.0	0	SC	0	4.8604	0	34.0610	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	704.0	0	SC	0	4.8581	0	34.0615	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	705.0	0	SC	0	4.8563	0	34.0619	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	706.0	0	SC	0	4.8540	0	34.0625	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	707.0	0	SC	0	4.8518	0	34.0629	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	708.0	0	SC	0	4.8435	0	34.0648	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	709.0	0	SC	0	4.8418	0	34.0651	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	710.0	0	SC	0	4.8390	0	34.0657	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	711.0	0	SC	0	4.8338	0	34.0667	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	712.0	0	SC	0	4.8315	0	34.0672	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	713.0	0	SC	0	4.8301	0	34.0675	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	714.0	0	SC	0	4.8277	0	34.0681	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	715.0	0	SC	0	4.8245	0	34.0687	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	716.0	0	SC	0	4.8191	0	34.0699	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	717.0	0	SC	0	4.8153	0	34.0710	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	718.0	0	SC	0	4.8087	0	34.0722	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	719.0	0	SC	0	4.8028	0	34.0736	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	720.0	0	SC	0	4.7993	0	34.0744	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	721.0	0	SC	0	4.7971	0	34.0750	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	722.0	0	SC	0	4.7940	0	34.0755	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	723.0	0	SC	0	4.7900	0	34.0765	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	724.0	0	SC	0	4.7814	0	34.0782	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	725.0	0	SC	0	4.7631	0	34.0821	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	726.0	0	SC	0	4.7542	0	34.0840	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	727.0	0	SC	0	4.7514	0	34.0844	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	728.0	0	SC	0	4.7489	0	34.0850	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	729.0	0	SC	0	4.7461	0	34.0856	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	730.0	0	SC	0	4.7353	0	34.0878	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	731.0	0	SC	0	4.7179	0	34.0915	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	732.0	0	SC	0	4.7097	0	34.0930	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	733.0	0	SC	0	4.6844	0	34.0976	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	734.0	0	SC	0	4.6667	0	34.1012	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	735.0	0	SC	0	4.6594	0	34.1025	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	736.0	0	SC	0	4.6490	0	34.1043	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	737.0	0	SC	0	4.6446	0	34.1053	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	738.0	0	SC	0	4.6436	0	34.1055	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	739.0	0	SC	0	4.6415	0	34.1058	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	740.0	0	SC	0	4.6402	0	34.1063	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	741.0	0	SC	0	4.6373	0	34.1069	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	742.0	0	SC	0	4.6355	0	34.1075	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	743.0	0	SC	0	4.6353	0	34.1075	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	744.0	0	SC	0	4.6317	0	34.1080	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	745.0	0	SC	0	4.6272	0	34.1090	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	746.0	0	SC	0	4.6250	0	34.1093	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	747.0	0	SC	0	4.6200	0	34.1103	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	748.0	0	SC	0	4.6193	0	34.1106	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	749.0	0	SC	0	4.6174	0	34.1108	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	750.0	0	SC	0	4.6118	0	34.1117	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	751.0	0	SC	0	4.5990	0	34.1143	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	752.0	0	SC	0	4.5911	0	34.1163	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	753.0	0	SC	0	4.5859	0	34.1176	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	754.0	0	SC	0	4.5777	0	34.1196	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	755.0	0	SC	0	4.5721	0	34.1209	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	756.0	0	SC	0	4.5631	0	34.1228	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	757.0	0	SC	0	4.5542	0	34.1249	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	758.0	0	SC	0	4.5500	0	34.1268	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	759.0	0	SC	0	4.5492	0	34.1282	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	760.0	0	SC	0	4.5479	0	34.1291	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	761.0	0	SC	0	4.5453	0	34.1297	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	762.0	0	SC	0	4.5418	0	34.1308	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	763.0	0	SC	0	4.5387	0	34.1316	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	764.0	0	SC	0	4.5331	0	34.1333	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	765.0	0	SC	0	4.5255	0	34.1352	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	766.0	0	SC	0	4.5128	0	34.1383	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	767.0	0	SC	0	4.5045	0	34.1401	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	768.0	0	SC	0	4.5044	0	34.1403	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	769.0	0	SC	0	4.5040	0	34.1405	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	770.0	0	SC	0	4.5039	0	34.1406	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	771.0	0	SC	0	4.5013	0	34.1410	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	772.0	0	SC	0	4.4935	0	34.1422	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	773.0	0	SC	0	4.4875	0	34.1431	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	774.0	0	SC	0	4.4763	0	34.1446	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	775.0	0	SC	0	4.4652	0	34.1465	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	776.0	0	SC	0	4.4534	0	34.1480	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	777.0	0	SC	0	4.4405	0	34.1495	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	778.0	0	SC	0	4.4280	0	34.1511	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	779.0	0	SC	0	4.4253	0	34.1515	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	780.0	0	SC	0	4.4177	0	34.1525	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	781.0	0	SC	0	4.4137	0	34.1532	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	782.0	0	SC	0	4.4042	0	34.1543	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	783.0	0	SC	0	4.3892	0	34.1568	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	784.0	0	SC	0	4.3877	0	34.1570	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	785.0	0	SC	0	4.3830	0	34.1578	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	786.0	0	SC	0	4.3731	0	34.1597	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	787.0	0	SC	0	4.3653	0	34.1612	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	788.0	0	SC	0	4.3612	0	34.1624	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	789.0	0	SC	0	4.3599	0	34.1628	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	790.0	0	SC	0	4.3566	0	34.1638	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	791.0	0	SC	0	4.3521	0	34.1647	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	792.0	0	SC	0	4.3490	0	34.1651	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	793.0	0	SC	0	4.3460	0	34.1656	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	794.0	0	SC	0	4.3439	0	34.1662	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	795.0	0	SC	0	4.3400		34.1668	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	796.0	0	SC	0	4.3337		34.1678	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	797.0	0	SC	0	4.3305		34.1683	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	798.0	0	SC	0	4.3269		34.1687	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	799.0	0	SC	0	4.3174		34.1698	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	800.0	0	SC	0	4.3147		34.1702	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	801.0	0	SC	0	4.3127		34.1702	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	802.0	0	SC	0	4.3000		34.1722	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	803.0	0	SC	0	4.2878		34.1748	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	804.0	0	SC	0	4.2758		34.1777	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	805.0	0	SC	0	4.2691		34.1792	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	806.0	0	SC	0	4.2647		34.1803	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	807.0	0	SC	0	4.2609		34.1811	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	808.0	0	SC	0	4.2578		34.1817	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	809.0	0	SC	0	4.2529		34.1831	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	810.0	0	SC	0	4.2490		34.1840	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	811.0	0	SC	0	4.2463		34.1848	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	812.0	0	SC	0	4.2438		34.1855	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	813.0	0	SC	0	4.2415		34.1858	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	814.0	0	SC	0	4.2385		34.1867	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	815.0	0	SC	0	4.2349		34.1875	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	816.0	0	SC	0	4.2293		34.1890	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	817.0	0	SC	0	4.2244		34.1901	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	818.0	0	SC	0	4.2166		34.1924	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	819.0	0	SC	0	4.2137		34.1931	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	820.0	0	SC	0	4.2127		34.1936	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	821.0	0	SC	0	4.2116	0	34.1939	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	822.0	0	SC	0	4.2106	0	34.1942	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	823.0	0	SC	0	4.2111	0	34.1943	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	824.0	0	SC	0	4.2112	0	34.1942	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	825.0	0	SC	0	4.2107	0	34.1944	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	826.0	0	SC	0	4.2107	0	34.1943	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	827.0	0	SC	0	4.2105	0	34.1944	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	828.0	0	SC	0	4.2104	0	34.1944	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	829.0	0	SC	0	4.2098	0	34.1946	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	830.0	0	SC	0	4.2090	0	34.1949	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	831.0	0	SC	0	4.2066	0	34.1955	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	832.0	0	SC	0	4.2056	0	34.1958	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	833.0	0	SC	0	4.2030	0	34.1966	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	834.0	0	SC	0	4.1931	0	34.1993	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	835.0	0	SC	0	4.1780	0	34.2036	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	836.0	0	SC	0	4.1753	0	34.2045	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	837.0	0	SC	0	4.1732	0	34.2050	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	838.0	0	SC	0	4.1703	0	34.2057	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	839.0	0	SC	0	4.1659	0	34.2067	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	840.0	0	SC	0	4.1608	0	34.2079	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	841.0	0	SC	0	4.1556	0	34.2093	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	842.0	0	SC	0	4.1517	0	34.2102	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	843.0	0	SC	0	4.1411	0	34.2130	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	844.0	0	SC	0	4.1374	0	34.2138	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	845.0	0	SC	0	4.1317	0	34.2150	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	846.0	0	SC	0	4.1271	0	34.2162	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	847.0	0	SC	0	4.1246	0	34.2170	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	848.0	0	SC	0	4.1232	0	34.2172	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	849.0	0	SC	0	4.1186	0	34.2182	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	850.0	0	SC	0	4.1130	0	34.2192	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	851.0	0	SC	0	4.1059	0	34.2208	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	852.0	0	SC	0	4.0997	0	34.2220	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	853.0	0	SC	0	4.0905	0	34.2239	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	854.0	0	SC	0	4.0904	0	34.2241	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	855.0	0	SC	0	4.0904	0	34.2242	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	856.0	0	SC	0	4.0908	0	34.2242	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	857.0	0	SC	0	4.0907	0	34.2242	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	858.0	0	SC	0	4.0897	0	34.2244	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	859.0	0	SC	0	4.0878	0	34.2250	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	860.0	0	SC	0	4.0878	0	34.2249	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	861.0	0	SC	0	4.0876	0	34.2251	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	862.0	0	SC	0	4.0871	0	34.2252	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	863.0	0	SC	0	4.0855	0	34.2254	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	864.0	0	SC	0	4.0842	0	34.2256	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	865.0	0	SC	0	4.0816	0	34.2259	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	866.0	0	SC	0	4.0685	0	34.2284	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	867.0	0	SC	0	4.0615	0	34.2299	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	868.0	0	SC	0	4.0573	0	34.2307	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	869.0	0	SC	0	4.0507	0	34.2320	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	870.0	0	SC	0	4.0489	0	34.2323	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	871.0	0	SC	0	4.0479	0	34.2324	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	872.0	0	SC	0	4.0452	0	34.2330	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	873.0	0	SC	0	4.0444	0	34.2331	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	874.0	0	SC	0	4.0425	0	34.2334	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	875.0	0	SC	0	4.0411	0	34.2338	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	876.0	0	SC	0	4.0406	0	34.2338	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	877.0	0	SC	0	4.0388	0	34.2343	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	878.0	0	SC	0	4.0326	0	34.2352	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	879.0	0	SC	0	4.0304	0	34.2355	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	880.0	0	SC	0	4.0261	0	34.2362	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	881.0	0	SC	0	4.0184	0	34.2376	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	882.0	0	SC	0	4.0143	0	34.2380	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	883.0	0	SC	0	4.0134	0	34.2382	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	884.0	0	SC	0	4.0122	0	34.2384	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	885.0	0	SC	0	4.0091	0	34.2389	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	886.0	0	SC	0	4.0048	0	34.2396	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	887.0	0	SC	0	3.9991	0	34.2405	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	888.0	0	SC	0	3.9958	0	34.2408	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	889.0	0	SC	0	3.9784	0	34.2430	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	890.0	0	SC	0	3.9518	0	34.2469	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	891.0	0	SC	0	3.9405	0	34.2485	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	892.0	0	SC	0	3.9345	0	34.2497	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	893.0	0	SC	0	3.9296	0	34.2506	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	894.0	0	SC	0	3.9234	0	34.2518	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	895.0	0	SC	0	3.9131	0	34.2534	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	896.0	0	SC	0	3.9005	0	34.2559	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	897.0	0	SC	0	3.8968	0	34.2565	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	898.0	0	SC	0	3.8955	0	34.2568	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	899.0	0	SC	0	3.8934	0	34.2574	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	900.0	0	SC	0	3.8919	0	34.2576	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	901.0	0	SC	0	3.8887	0	34.2582	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	902.0	0	SC	0	3.8875	0	34.2585	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	903.0	0	SC	0	3.8866	0	34.2585	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	904.0	0	SC	0	3.8840	0	34.2590	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	905.0	0	SC	0	3.8813	0	34.2594	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	906.0	0	SC	0	3.8787	0	34.2597	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	907.0	0	SC	0	3.8772	0	34.2599	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	908.0	0	SC	0	3.8744	0	34.2604	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	909.0	0	SC	0	3.8722	0	34.2607	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	910.0	0	SC	0	3.8698	0	34.2613	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	911.0	0	SC	0	3.8664	0	34.2621	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	912.0	0	SC	0	3.8639	0	34.2626	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	913.0	0	SC	0	3.8593	0	34.2635	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	914.0	0	SC	0	3.8550	0	34.2645	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	915.0	0	SC	0	3.8538	0	34.2646	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	916.0	0	SC	0	3.8504	0	34.2653	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	917.0	0	SC	0	3.8467	0	34.2660	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	918.0	0	SC	0	3.8444	0	34.2665	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	919.0	0	SC	0	3.8422	0	34.2668	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	920.0	0	SC	0	3.8395	0	34.2673	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	921.0	0	SC	0	3.8360	0	34.2682	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	922.0	0	SC	0	3.8334	0	34.2688	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	923.0	0	SC	0	3.8307	0	34.2695	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	924.0	0	SC	0	3.8268	0	34.2703	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	925.0	0	SC	0	3.8230	0	34.2711	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	926.0	0	SC	0	3.8183	0	34.2719	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	927.0	0	SC	0	3.8044	0	34.2748	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	928.0	0	SC	0	3.7959	0	34.2765	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	929.0	0	SC	0	3.7828	0	34.2790	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	930.0	0	SC	0	3.7730	0	34.2814	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	931.0	0	SC	0	3.7668	0	34.2825	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	932.0	0	SC	0	3.7559	0	34.2847	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	933.0	0	SC	0	3.7512	0	34.2856	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	934.0	0	SC	0	3.7464	0	34.2867	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	935.0	0	SC	0	3.7435	0	34.2873	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	936.0	0	SC	0	3.7422	0	34.2877	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	937.0	0	SC	0	3.7375	0	34.2887	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	938.0	0	SC	0	3.7334	0	34.2894	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	939.0	0	SC	0	3.7307	0	34.2899	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	940.0	0	SC	0	3.7275	0	34.2906	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	941.0	0	SC	0	3.7262	0	34.2908	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	942.0	0	SC	0	3.7240	0	34.2912	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	943.0	0	SC	0	3.7223	0	34.2915	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	944.0	0	SC	0	3.7215	0	34.2916	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	945.0	0	SC	0	3.7193	0	34.2920	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	946.0	0	SC	0	3.7171	0	34.2924	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	947.0	0	SC	0	3.7137	0	34.2931	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	948.0	0	SC	0	3.7076	0	34.2940	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	949.0	0	SC	0	3.6998	0	34.2952	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	950.0	0	SC	0	3.6937	0	34.2964	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	951.0	0	SC	0	3.6923	0	34.2964	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	952.0	0	SC	0	3.6873	0	34.2972	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	953.0	0	SC	0	3.6813	0	34.2982	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	954.0	0	SC	0	3.6782	0	34.2985	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	955.0	0	SC	0	3.6735	0	34.2991	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	956.0	0	SC	0	3.6675	0	34.3002	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	957.0	0	SC	0	3.6675	0	34.3002	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	958.0	0	SC	0	3.6674	0	34.3003	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	959.0	0	SC	0	3.6647	0	34.3007	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	960.0	0	SC	0	3.6643	0	34.3007	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	961.0	0	SC	0	3.6615	0	34.3012	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	962.0	0	SC	0	3.6593	0	34.3017	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	963.0	0	SC	0	3.6594	0	34.3017	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	964.0	0	SC	0	3.6596	0	34.3019	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	965.0	0	SC	0	3.6594	0	34.3018	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	966.0	0	SC	0	3.6593	0	34.3019	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	967.0	0	SC	0	3.6591	0	34.3019	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	968.0	0	SC	0	3.6591	0	34.3019	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	969.0	0	SC	0	3.6589	0	34.3019	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	970.0	0	SC	0	3.6578	0	34.3021	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	971.0	0	SC	0	3.6565	0	34.3023	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	972.0	0	SC	0	3.6534	0	34.3028	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	973.0	0	SC	0	3.6516	0	34.3031	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	974.0	0	SC	0	3.6478	0	34.3035	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	975.0	0	SC	0	3.6453	0	34.3039	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	976.0	0	SC	0	3.6397	0	34.3044	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	977.0	0	SC	0	3.6371	0	34.3047	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	978.0	0	SC	0	3.6353	0	34.3051	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	979.0	0	SC	0	3.6304	0	34.3057	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	980.0	0	SC	0	3.6260	0	34.3063	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	981.0	0	SC	0	3.6119	0	34.3079	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	982.0	0	SC	0	3.6015	0	34.3093	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	983.0	0	SC	0	3.5872	0	34.3116	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	984.0	0	SC	0	3.5838	0	34.3122	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	985.0	0	SC	0	3.5819	0	34.3124	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	986.0	0	SC	0	3.5792	0	34.3128	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	987.0	0	SC	0	3.5752	0	34.3135	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	988.0	0	SC	0	3.5701	0	34.3145	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	989.0	0	SC	0	3.5682	0	34.3149	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	990.0	0	SC	0	3.5672	0	34.3150	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	991.0	0	SC	0	3.5645	0	34.3154	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	992.0	0	SC	0	3.5618	0	34.3161	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	993.0	0	SC	0	3.5554	0	34.3169	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	994.0	0	SC	0	3.5515	0	34.3175	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	995.0	0	SC	0	3.5504	0	34.3177	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	996.0	0	SC	0	3.5479	0	34.3180	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	997.0	0	SC	0	3.5437	0	34.3184	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	998.0	0	SC	0	3.5395	0	34.3189	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	999.0	0	SC	0	3.5367	0	34.3194	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1000.0	0	SC	0	3.5322	0	34.3199	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1001.0	0	SC	0	3.5278	0	34.3206	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1002.0	0	SC	0	3.5255	0	34.3210	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1003.0	0	SC	0	3.5224	0	34.3213	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1004.0	0	SC	0	3.5197	0	34.3216	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1005.0	0	SC	0	3.5188	0	34.3218	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1006.0	0	SC	0	3.5189	0	34.3217	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1007.0	0	SC	0	3.5189	0	34.3217	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1008.0	0	SC	0	3.5192	0	34.3217	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1009.0	0	SC	0	3.5191	0	34.3218	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1010.0	0	SC	0	3.5181	0	34.3219	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1011.0	0	SC	0	3.5179	0	34.3221	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1012.0	0	SC	0	3.5170	0	34.3221	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1013.0	0	SC	0	3.5140	0	34.3225	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1014.0	0	SC	0	3.5067	0	34.3234	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1015.0	0	SC	0	3.5036	0	34.3237	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1016.0	0	SC	0	3.5027	0	34.3239	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1017.0	0	SC	0	3.5023	0	34.3239	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1018.0	0	SC	0	3.5019	0	34.3239	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1019.0	0	SC	0	3.5013	0	34.3242	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1020.0	0	SC	0	3.4998	0	34.3243	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1021.0	0	SC	0	3.4973	0	34.3247	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1022.0	0	SC	0	3.4963	0	34.3249	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1023.0	0	SC	0	3.4857	0	34.3258	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1024.0	0	SC	0	3.4761	0	34.3270	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1025.0	0	SC	0	3.4735	0	34.3272	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1026.0	0	SC	0	3.4684	0	34.3278	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1027.0	0	SC	0	3.4616	0	34.3288	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1028.0	0	SC	0	3.4530	0	34.3303	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1029.0	0	SC	0	3.4498	0	34.3311	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1030.0	0	SC	0	3.4484	0	34.3313	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1031.0	0	SC	0	3.4429	0	34.3321	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1032.0	0	SC	0	3.4362	0	34.3334	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1033.0	0	SC	0	3.4313	0	34.3340	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1034.0	0	SC	0	3.4258	0	34.3349	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1035.0	0	SC	0	3.4178	0	34.3362	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1036.0	0	SC	0	3.4167	0	34.3364	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1037.0	0	SC	0	3.4142	0	34.3368	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1038.0	0	SC	0	3.4127	0	34.3370	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1039.0	0	SC	0	3.4097	0	34.3376	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1040.0	0	SC	0	3.4068	0	34.3381	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1041.0	0	SC	0	3.4042	0	34.3387	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1042.0	0	SC	0	3.4022	0	34.3391	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1043.0	0	SC	0	3.3983	0	34.3397	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1044.0	0	SC	0	3.3900	0	34.3411	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1045.0	0	SC	0	3.3878	0	34.3413	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1046.0	0	SC	0	3.3862	0	34.3414	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1047.0	0	SC	0	3.3858	0	34.3414	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1048.0	0	SC	0	3.3850	0	34.3415	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1049.0	0	SC	0	3.3762	0	34.3427	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1050.0	0	SC	0	3.3654	0	34.3444	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1051.0	0	SC	0	3.3599	0	34.3454	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1052.0	0	SC	0	3.3578	0	34.3461	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1053.0	0	SC	0	3.3573	0	34.3463	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1054.0	0	SC	0	3.3575	0	34.3463	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1055.0	0	SC	0	3.3572	0	34.3464	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1056.0	0	SC	0	3.3568	0	34.3464	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1057.0	0	SC	0	3.3564	0	34.3465	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1058.0	0	SC	0	3.3558	0	34.3466	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1059.0	0	SC	0	3.3555	0	34.3466	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1060.0	0	SC	0	3.3544	0	34.3468	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1061.0	0	SC	0	3.3512	0	34.3473	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1062.0	0	SC	0	3.3482	0	34.3477	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1063.0	0	SC	0	3.3450	0	34.3483	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1064.0	0	SC	0	3.3367	0	34.3496	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1065.0	0	SC	0	3.3312	0	34.3504	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1066.0	0	SC	0	3.3241	0	34.3517	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1067.0	0	SC	0	3.3215	0	34.3522	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1068.0	0	SC	0	3.3187	0	34.3525	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1069.0	0	SC	0	3.3143	0	34.3531	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1070.0	0	SC	0	3.3117	0	34.3534	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1071.0	0	SC	0	3.3062	0	34.3543	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1072.0	0	SC	0	3.2980	0	34.3556	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1073.0	0	SC	0	3.2940	0	34.3564	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1074.0	0	SC	0	3.2921	0	34.3568	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1075.0	0	SC	0	3.2888	0	34.3573	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1076.0	0	SC	0	3.2831		34.3582	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1077.0	0	SC	0	3.2811		34.3585	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1078.0	0	SC	0	3.2793		34.3587	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1079.0	0	SC	0	3.2754		34.3593	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1080.0	0	SC	0	3.2698		34.3601	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1081.0	0	SC	0	3.2676		34.3606	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1082.0	0	SC	0	3.2662		34.3609	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1083.0	0	SC	0	3.2650		34.3611	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1084.0	0	SC	0	3.2640		34.3614	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1085.0	0	SC	0	3.2606		34.3617	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1086.0	0	SC	0	3.2538		34.3629	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1087.0	0	SC	0	3.2506		34.3634	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1088.0	0	SC	0	3.2501		34.3634	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1089.0	0	SC	0	3.2498		34.3635	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1090.0	0	SC	0	3.2499		34.3634	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1091.0	0	SC	0	3.2498		34.3636	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1092.0	0	SC	0	3.2503		34.3635	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1093.0	0	SC	0	3.2498		34.3635	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1094.0	0	SC	0	3.2494		34.3636	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1095.0	0	SC	0	3.2496		34.3637	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1096.0	0	SC	0	3.2491		34.3637	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1097.0	0	SC	0	3.2487		34.3638	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1098.0	0	SC	0	3.2481		34.3638	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1099.0	0	SC	0	3.2478		34.3638	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1100.0	0	SC	0	3.2446		34.3641	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1101.0	0	SC	0	3.2416		34.3645	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1102.0	0	SC	0	3.2397		34.3647	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1103.0	0	SC	0	3.2375		34.3650	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1104.0	0	SC	0	3.2353		34.3653	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1105.0	0	SC	0	3.2311		34.3663	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1106.0	0	SC	0	3.2277		34.3669	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1107.0	0	SC	0	3.2241		34.3676	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1108.0	0	SC	0	3.2181		34.3685	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1109.0	0	SC	0	3.2157		34.3690	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1110.0	0	SC	0	3.2137		34.3693	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1111.0	0	SC	0	3.2117		34.3698	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1112.0	0	SC	0	3.2085		34.3701	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1113.0	0	SC	0	3.2068		34.3704	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1114.0	0	SC	0	3.2047		34.3706	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1115.0	0	SC	0	3.2027		34.3707	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1116.0	0	SC	0	3.1990		34.3710	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1117.0	0	SC	0	3.1950		34.3715	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1118.0	0	SC	0	3.1940		34.3717	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1119.0	0	SC	0	3.1915		34.3722	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1120.0	0	SC	0	3.1890		34.3727	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1121.0	0	SC	0	3.1874		34.3730	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1122.0	0	SC	0	3.1869		34.3729	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1123.0	0	SC	0	3.1865		34.3730	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1124.0	0	SC	0	3.1863		34.3730	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1125.0	0	SC	0	3.1863		34.3730	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1126.0	0	SC	0	3.1850		34.3732	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1127.0	0	SC	0	3.1838		34.3735	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1128.0	0	SC	0	3.1831		34.3735	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1129.0	0	SC	0	3.1810		34.3739	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1130.0	0	SC	0	3.1804		34.3741	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1131.0	0	SC	0	3.1794		34.3742	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1132.0	0	SC	0	3.1750		34.3746	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1133.0	0	SC	0	3.1657		34.3757	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1134.0	0	SC	0	3.1624		34.3764	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1135.0	0	SC	0	3.1619		34.3764	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1136.0	0	SC	0	3.1613		34.3764	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1137.0	0	SC	0	3.1605		34.3767	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1138.0	0	SC	0	3.1596		34.3769	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1139.0	0	SC	0	3.1588		34.3771	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1140.0	0	SC	0	3.1557		34.3777	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1141.0	0	SC	0	3.1524		34.3783	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1142.0	0	SC	0	3.1481		34.3796	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1143.0	0	SC	0	3.1462		34.3804	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1144.0	0	SC	0	3.1465		34.3803	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1145.0	0	SC	0	3.1450		34.3805	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1146.0	0	SC	0	3.1436		34.3807	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1147.0	0	SC	0	3.1413		34.3814	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1148.0	0	SC	0	3.1396		34.3819	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1149.0	0	SC	0	3.1387		34.3820	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1150.0	0	SC	0	3.1378		34.3822	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1151.0	0	SC	0	3.1359		34.3828	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1152.0	0	SC	0	3.1347		34.3833	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1153.0	0	SC	0	3.1349		34.3834	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1154.0	0	SC	0	3.1345		34.3835	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1155.0	0	SC	0	3.1329		34.3836	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1156.0	0	SC	0	3.1308		34.3839	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1157.0	0	SC	0	3.1287		34.3841	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1158.0	0	SC	0	3.1259		34.3842	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1159.0	0	SC	0	3.1146		34.3856	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1160.0	0	SC	0	3.1043		34.3881	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1161.0	0	SC	0	3.1028		34.3887	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1162.0	0	SC	0	3.1025		34.3889	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1163.0	0	SC	0	3.1018		34.3891	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1164.0	0	SC	0	3.0985		34.3901	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1165.0	0	SC	0	3.0969		34.3906	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1166.0	0	SC	0	3.0962		34.3907	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1167.0	0	SC	0	3.0948		34.3910	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1168.0	0	SC	0	3.0935		34.3914	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1169.0	0	SC	0	3.0920		34.3918	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1170.0	0	SC	0	3.0905		34.3924	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1171.0	0	SC	0	3.0889		34.3926	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1172.0	0	SC	0	3.0872		34.3931	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1173.0	0	SC	0	3.0720		34.3954	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1174.0	0	SC	0	3.0631		34.3969	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1175.0	0	SC	0	3.0622		34.3969	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1176.0	0	SC	0	3.0612		34.3970	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1177.0	0	SC	0	3.0604		34.3973	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1178.0	0	SC	0	3.0599		34.3974	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1179.0	0	SC	0	3.0581		34.3977	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1180.0	0	SC	0	3.0524		34.3988	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1181.0	0	SC	0	3.0513		34.3989	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1182.0	0	SC	0	3.0508		34.3990	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1183.0	0	SC	0	3.0493		34.3993	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1184.0	0	SC	0	3.0481		34.3993	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1185.0	0	SC	0	3.0463		34.3997	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1186.0	0	SC	0	3.0427		34.4003	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1187.0	0	SC	0	3.0395		34.4008	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1188.0	0	SC	0	3.0373		34.4010	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1189.0	0	SC	0	3.0354		34.4014	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1190.0	0	SC	0	3.0333		34.4018	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1191.0	0	SC	0	3.0286		34.4023	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1192.0	0	SC	0	3.0271		34.4027	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1193.0	0	SC	0	3.0266		34.4028	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1194.0	0	SC	0	3.0261		34.4030	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1195.0	0	SC	0	3.0262		34.4030	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1196.0	0	SC	0	3.0264		34.4031	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1197.0	0	SC	0	3.0270		34.4029	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1198.0	0	SC	0	3.0265		34.4032	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1199.0	0	SC	0	3.0231		34.4038	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1200.0	0	SC	0	3.0197		34.4043	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1201.0	0	SC	0	3.0170		34.4045	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1202.0	0	SC	0	3.0133		34.4048	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1203.0	0	SC	0	3.0099		34.4054	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1204.0	0	SC	0	3.0063		34.4060	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1205.0	0	SC	0	3.0030		34.4066	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1206.0	0	SC	0	2.9980		34.4076	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1207.0	0	SC	0	2.9930		34.4085	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1208.0	0	SC	0	2.9907		34.4089	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1209.0	0	SC	0	2.9862		34.4094	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1210.0	0	SC	0	2.9834		34.4098	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1211.0	0	SC	0	2.9824		34.4097	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1212.0	0	SC	0	2.9815		34.4100	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1213.0	0	SC	0	2.9802		34.4100	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1214.0	0	SC	0	2.9758		34.4108	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1215.0	0	SC	0	2.9720		34.4115	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1216.0	0	SC	0	2.9691		34.4121	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1217.0	0	SC	0	2.9685		34.4122	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1218.0	0	SC	0	2.9681		34.4124	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1219.0	0	SC	0	2.9664		34.4127	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1220.0	0	SC	0	2.9646		34.4128	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1221.0	0	SC	0	2.9627		34.4130	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1222.0	0	SC	0	2.9598		34.4132	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1223.0	0	SC	0	2.9569		34.4137	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1224.0	0	SC	0	2.9521		34.4145	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1225.0	0	SC	0	2.9488		34.4152	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1226.0	0	SC	0	2.9445		34.4161	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1227.0	0	SC	0	2.9423		34.4167	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1228.0	0	SC	0	2.9421		34.4166	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1229.0	0	SC	0	2.9389		34.4171	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1230.0	0	SC	0	2.9359		34.4177	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1231.0	0	SC	0	2.9342		34.4178	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1232.0	0	SC	0	2.9340		34.4179	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1233.0	0	SC	0	2.9345	0	34.4179	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1234.0	0	SC	0	2.9331	0	34.4181	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1235.0	0	SC	0	2.9319	0	34.4184	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1236.0	0	SC	0	2.9317	0	34.4183	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1237.0	0	SC	0	2.9286	0	34.4187	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1238.0	0	SC	0	2.9269	0	34.4190	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1239.0	0	SC	0	2.9234	0	34.4196	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1240.0	0	SC	0	2.9204	0	34.4202	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1241.0	0	SC	0	2.9197	0	34.4204	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1242.0	0	SC	0	2.9194	0	34.4206	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1243.0	0	SC	0	2.9195	0	34.4205	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1244.0	0	SC	0	2.9195	0	34.4206	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1245.0	0	SC	0	2.9197	0	34.4207	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1246.0	0	SC	0	2.9162	0	34.4211	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1247.0	0	SC	0	2.9115	0	34.4216	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1248.0	0	SC	0	2.9110	0	34.4216	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1249.0	0	SC	0	2.9109	0	34.4216	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1250.0	0	SC	0	2.9098	0	34.4218	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1251.0	0	SC	0	2.9064	0	34.4222	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1252.0	0	SC	0	2.9054	0	34.4222	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1253.0	0	SC	0	2.9049	0	34.4225	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1254.0	0	SC	0	2.9049	0	34.4224	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1255.0	0	SC	0	2.9042	0	34.4226	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1256.0	0	SC	0	2.9020	0	34.4228	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1257.0	0	SC	0	2.9010	0	34.4229	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1258.0	0	SC	0	2.8997	0	34.4231	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1259.0	0	SC	0	2.8974	0	34.4235	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1260.0	0	SC	0	2.8957	0	34.4237	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1261.0	0	SC	0	2.8929	0	34.4241	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1262.0	0	SC	0	2.8879	0	34.4247	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1263.0	0	SC	0	2.8829	0	34.4256	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1264.0	0	SC	0	2.8807	0	34.4259	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1265.0	0	SC	0	2.8743	0	34.4269	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1266.0	0	SC	0	2.8705	0	34.4274	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1267.0	0	SC	0	2.8646	0	34.4284	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1268.0	0	SC	0	2.8616	0	34.4290	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1269.0	0	SC	0	2.8592	0	34.4294	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1270.0	0	SC	0	2.8550	0	34.4300	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1271.0	0	SC	0	2.8547	0	34.4300	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1272.0	0	SC	0	2.8544	0	34.4299	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1273.0	0	SC	0	2.8539	0	34.4301	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1274.0	0	SC	0	2.8525	0	34.4303	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1275.0	0	SC	0	2.8517	0	34.4303	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1276.0	0	SC	0	2.8486	0	34.4305	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1277.0	0	SC	0	2.8439	0	34.4308	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1278.0	0	SC	0	2.8377	0	34.4313	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1279.0	0	SC	0	2.8339	0	34.4318	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1280.0	0	SC	0	2.8331	0	34.4321	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1281.0	0	SC	0	2.8328	0	34.4321	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1282.0	0	SC	0	2.8312	0	34.4323	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1283.0	0	SC	0	2.8295	0	34.4326	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1284.0	0	SC	0	2.8283	0	34.4328	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1285.0	0	SC	0	2.8258	0	34.4331	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1286.0	0	SC	0	2.8232	0	34.4335	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1287.0	0	SC	0	2.8164	0	34.4342	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1288.0	0	SC	0	2.7993	0	34.4367	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1289.0	0	SC	0	2.7948	0	34.4374	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1290.0	0	SC	0	2.7911	0	34.4379	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1291.0	0	SC	0	2.7896	0	34.4383	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1292.0	0	SC	0	2.7884	0	34.4386	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1293.0	0	SC	0	2.7872	0	34.4387	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1294.0	0	SC	0	2.7861	0	34.4390	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1295.0	0	SC	0	2.7853	0	34.4391	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1296.0	0	SC	0	2.7841	0	34.4394	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1297.0	0	SC	0	2.7814	0	34.4397	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1298.0	0	SC	0	2.7788	0	34.4400	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1299.0	0	SC	0	2.7751	0	34.4407	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1300.0	0	SC	0	2.7720	0	34.4413	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1301.0	0	SC	0	2.7713	0	34.4413	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1302.0	0	SC	0	2.7707	0	34.4414	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1303.0	0	SC	0	2.7683	0	34.4418	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1304.0	0	SC	0	2.7636	0	34.4427	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1305.0	0	SC	0	2.7616	0	34.4429	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1306.0	0	SC	0	2.7573	0	34.4438	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1307.0	0	SC	0	2.7536	0	34.4445	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1308.0	0	SC	0	2.7534	0	34.4449	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1309.0	0	SC	0	2.7529	0	34.4453	0	0.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1310.0	0	SC	0	2.7516	0	34.4458	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1311.0	0	SC	0	2.7484	0	34.4466	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1312.0	0	SC	0	2.7465	0	34.4470	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1313.0	0	SC	0	2.7455	0	34.4471	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1314.0	0	SC	0	2.7442	0	34.4471	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1315.0	0	SC	0	2.7434	0	34.4471	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1316.0	0	SC	0	2.7432	0	34.4473	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1317.0	0	SC	0	2.7412	0	34.4480	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1318.0	0	SC	0	2.7382	0	34.4486	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1319.0	0	SC	0	2.7369	0	34.4490	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1320.0	0	SC	0	2.7368	0	34.4490	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1321.0	0	SC	0	2.7345	0	34.4493	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1322.0	0	SC	0	2.7329	0	34.4496	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1323.0	0	SC	0	2.7320	0	34.4498	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1324.0	0	SC	0	2.7283	0	34.4504	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1325.0	0	SC	0	2.7241	0	34.4509	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1326.0	0	SC	0	2.7173	0	34.4518	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1327.0	0	SC	0	2.7117	0	34.4529	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1328.0	0	SC	0	2.7073	0	34.4543	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1329.0	0	SC	0	2.7026	0	34.4557	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1330.0	0	SC	0	2.7011	0	34.4559	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1331.0	0	SC	0	2.7000	0	34.4561	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1332.0	0	SC	0	2.6982	0	34.4566	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1333.0	0	SC	0	2.6961	0	34.4570	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1334.0	0	SC	0	2.6933	0	34.4574	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1335.0	0	SC	0	2.6914	0	34.4578	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1336.0	0	SC	0	2.6888	0	34.4582	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1337.0	0	SC	0	2.6848	0	34.4589	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1338.0	0	SC	0	2.6807	0	34.4595	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1339.0	0	SC	0	2.6789	0	34.4601	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1340.0	0	SC	0	2.6785	0	34.4603	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1341.0	0	SC	0	2.6776	0	34.4603	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1342.0	0	SC	0	2.6763	0	34.4607	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1343.0	0	SC	0	2.6752	0	34.4608	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1344.0	0	SC	0	2.6747	0	34.4609	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1345.0	0	SC	0	2.6736	0	34.4610	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1346.0	0	SC	0	2.6713	0	34.4616	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1347.0	0	SC	0	2.6655	0	34.4625	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1348.0	0	SC	0	2.6630	0	34.4628	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1349.0	0	SC	0	2.6617	0	34.4631	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1350.0	0	SC	0	2.6613	0	34.4631	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1351.0	0	SC	0	2.6612	0	34.4632	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1352.0	0	SC	0	2.6607	0	34.4632	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1353.0	0	SC	0	2.6564	0	34.4638	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1354.0	0	SC	0	2.6546	0	34.4642	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1355.0	0	SC	0	2.6536	0	34.4645	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1356.0	0	SC	0	2.6529	0	34.4648	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1357.0	0	SC	0	2.6513	0	34.4650	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1358.0	0	SC	0	2.6501	0	34.4652	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1359.0	0	SC	0	2.6493	0	34.4655	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1360.0	0	SC	0	2.6480	0	34.4657	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1361.0	0	SC	0	2.6462	0	34.4659	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1362.0	0	SC	0	2.6444	0	34.4661	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1363.0	0	SC	0	2.6420	0	34.4666	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1364.0	0	SC	0	2.6401	0	34.4670	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1365.0	0	SC	0	2.6396	0	34.4671	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1366.0	0	SC	0	2.6386	0	34.4673	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1367.0	0	SC	0	2.6370	0	34.4676	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1368.0	0	SC	0	2.6352	0	34.4679	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1369.0	0	SC	0	2.6347	0	34.4681	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1370.0	0	SC	0	2.6344	0	34.4682	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1371.0	0	SC	0	2.6341	0	34.4683	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1372.0	0	SC	0	2.6339	0	34.4683	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1373.0	0	SC	0	2.6335	0	34.4684	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1374.0	0	SC	0	2.6335	0	34.4683	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1375.0	0	SC	0	2.6333	0	34.4683	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1376.0	0	SC	0	2.6299	0	34.4690	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1377.0	0	SC	0	2.6262	0	34.4697	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1378.0	0	SC	0	2.6248	0	34.4700	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1379.0	0	SC	0	2.6239	0	34.4703	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1380.0	0	SC	0	2.6239	0	34.4705	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1381.0	0	SC	0	2.6239	0	34.4704	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1382.0	0	SC	0	2.6238	0	34.4705	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1383.0	0	SC	0	2.6237	0	34.4704	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1384.0	0	SC	0	2.6223	0	34.4705	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1385.0	0	SC	0	2.6204	0	34.4708	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1386.0	0	SC	0	2.6178	0	34.4714	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1387.0	0	SC	0	2.6149	0	34.4719	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1388.0	0	SC	0	2.6124	0	34.4725	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1389.0	0	SC	0	2.6104	0	34.4727	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1390.0	0	SC	0	2.6074	0	34.4732	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1391.0	0	SC	0	2.6048	0	34.4738	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1392.0	0	SC	0	2.6039	0	34.4740	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1393.0	0	SC	0	2.6024	0	34.4742	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1394.0	0	SC	0	2.6003	0	34.4745	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1395.0	0	SC	0	2.5993	0	34.4746	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1396.0	0	SC	0	2.5975	0	34.4747	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1397.0	0	SC	0	2.5958	0	34.4752	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1398.0	0	SC	0	2.5954	0	34.4753	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1399.0	0	SC	0	2.5936	0	34.4757	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1400.0	0	SC	0	2.5911	0	34.4759	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1401.0	0	SC	0	2.5897	0	34.4764	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1402.0	0	SC	0	2.5889	0	34.4764	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1403.0	0	SC	0	2.5881	0	34.4766	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1404.0	0	SC	0	2.5869	0	34.4766	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1405.0	0	SC	0	2.5858	0	34.4769	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1406.0	0	SC	0	2.5844	0	34.4771	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1407.0	0	SC	0	2.5807	0	34.4777	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1408.0	0	SC	0	2.5787	0	34.4780	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1409.0	0	SC	0	2.5778	0	34.4784	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1410.0	0	SC	0	2.5774	0	34.4783	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1411.0	0	SC	0	2.5764	0	34.4784	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1412.0	0	SC	0	2.5761	0	34.4784	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1413.0	0	SC	0	2.5753	0	34.4787	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1414.0	0	SC	0	2.5747	0	34.4789	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1415.0	0	SC	0	2.5743	0	34.4789	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1416.0	0	SC	0	2.5738	0	34.4791	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1417.0	0	SC	0	2.5718	0	34.4795	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1418.0	0	SC	0	2.5675	0	34.4801	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1419.0	0	SC	0	2.5648	0	34.4805	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1420.0	0	SC	0	2.5634	0	34.4808	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1421.0	0	SC	0	2.5598	0	34.4813	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1422.0	0	SC	0	2.5584	0	34.4814	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1423.0	0	SC	0	2.5583	0	34.4816	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1424.0	0	SC	0	2.5576	0	34.4818	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1425.0	0	SC	0	2.5569	0	34.4820	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1426.0	0	SC	0	2.5550	0	34.4824	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1427.0	0	SC	0	2.5533	0	34.4826	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1428.0	0	SC	0	2.5522	0	34.4827	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1429.0	0	SC	0	2.5509	0	34.4831	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1430.0	0	SC	0	2.5499	0	34.4833	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1431.0	0	SC	0	2.5497	0	34.4833	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1432.0	0	SC	0	2.5494	0	34.4832	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1433.0	0	SC	0	2.5469	0	34.4835	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1434.0	0	SC	0	2.5458	0	34.4838	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1435.0	0	SC	0	2.5453	0	34.4840	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1436.0	0	SC	0	2.5445	0	34.4841	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1437.0	0	SC	0	2.5429	0	34.4845	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1438.0	0	SC	0	2.5404	0	34.4848	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1439.0	0	SC	0	2.5389	0	34.4850	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1440.0	0	SC	0	2.5381	0	34.4852	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1441.0	0	SC	0	2.5365	0	34.4855	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1442.0	0	SC	0	2.5356	0	34.4857	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1443.0	0	SC	0	2.5346	0	34.4857	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1444.0	0	SC	0	2.5306	0	34.4865	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1445.0	0	SC	0	2.5294	0	34.4867	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1446.0	0	SC	0	2.5289	0	34.4867	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1447.0	0	SC	0	2.5289	0	34.4867	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1448.0	0	SC	0	2.5283	0	34.4871	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1449.0	0	SC	0	2.5287	0	34.4870	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1450.0	0	SC	0	2.5275	0	34.4872	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1451.0	0	SC	0	2.5269	0	34.4873	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1452.0	0	SC	0	2.5260	0	34.4875	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1453.0	0	SC	0	2.5257	0	34.4875	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1454.0	0	SC	0	2.5242	0	34.4878	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1455.0	0	SC	0	2.5239	0	34.4880	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1456.0	0	SC	0	2.5236	0	34.4880	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1457.0	0	SC	0	2.5206	0	34.4882	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1458.0	0	SC	0	2.5179	0	34.4887	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1459.0	0	SC	0	2.5171	0	34.4891	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1460.0	0	SC	0	2.5146	0	34.4896	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1461.0	0	SC	0	2.5108	0	34.4904	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1462.0	0	SC	0	2.5102	0	34.4904	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1463.0	0	SC	0	2.5085	0	34.4906	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1464.0	0	SC	0	2.5061	0	34.4911	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1465.0	0	SC	0	2.5042	0	34.4914	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1466.0	0	SC	0	2.5030	0	34.4915	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1467.0	0	SC	0	2.5026	0	34.4915	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1468.0	0	SC	0	2.5023	0	34.4915	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1469.0	0	SC	0	2.5009	0	34.4920	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1470.0	0	SC	0	2.4999	0	34.4921	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1471.0	0	SC	0	2.4990	0	34.4923	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1472.0	0	SC	0	2.4984	0	34.4925	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1473.0	0	SC	0	2.4970	0	34.4927	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1474.0	0	SC	0	2.4965	0	34.4928	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1475.0	0	SC	0	2.4954	0	34.4929	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1476.0	0	SC	0	2.4932	0	34.4932	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1477.0	0	SC	0	2.4921	0	34.4933	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1478.0	0	SC	0	2.4915	0	34.4934	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1479.0	0	SC	0	2.4909	0	34.4937	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1480.0	0	SC	0	2.4901	0	34.4939	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1481.0	0	SC	0	2.4887	0	34.4941	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1482.0	0	SC	0	2.4873	0	34.4944	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1483.0	0	SC	0	2.4865	0	34.4946	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1484.0	0	SC	0	2.4853	0	34.4948	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1485.0	0	SC	0	2.4823	0	34.4952	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1486.0	0	SC	0	2.4796	0	34.4956	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1487.0	0	SC	0	2.4746	0	34.4964	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1488.0	0	SC	0	2.4675	0	34.4976	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1489.0	0	SC	0	2.4637	0	34.4983	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1490.0	0	SC	0	2.4627	0	34.4984	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1491.0	0	SC	0	2.4620	0	34.4986	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1492.0	0	SC	0	2.4611	0	34.4989	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1493.0	0	SC	0	2.4591	0	34.4993	0	0.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1494.0	0	SC	0	2.4576	0	34.4996	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1495.0	0	SC	0	2.4552	0	34.4999	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1496.0	0	SC	0	2.4518	0	34.5005	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1497.0	0	SC	0	2.4494	0	34.5010	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1498.0	0	SC	0	2.4468	0	34.5011	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1499.0	0	SC	0	2.4429	0	34.5017	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1500.0	0	SC	0	2.4372	0	34.5028	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1501.0	0	SC	0	2.4346	0	34.5033	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1502.0	0	SC	0	2.4306	0	34.5041	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1503.0	0	SC	0	2.4285	0	34.5043	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1504.0	0	SC	0	2.4256	0	34.5049	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1505.0	0	SC	0	2.4245	0	34.5049	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1506.0	0	SC	0	2.4229	0	34.5053	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1507.0	0	SC	0	2.4222	0	34.5054	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1508.0	0	SC	0	2.4208	0	34.5056	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1509.0	0	SC	0	2.4199	0	34.5058	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1510.0	0	SC	0	2.4197	0	34.5057	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1511.0	0	SC	0	2.4197	0	34.5059	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1512.0	0	SC	0	2.4199	0	34.5059	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1513.0	0	SC	0	2.4200	0	34.5060	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1514.0	0	SC	0	2.4194	0	34.5064	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1515.0	0	SC	0	2.4189	0	34.5064	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1516.0	0	SC	0	2.4188	0	34.5064	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1517.0	0	SC	0	2.4181	0	34.5066	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1518.0	0	SC	0	2.4163	0	34.5071	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1519.0	0	SC	0	2.4139	0	34.5074	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1520.0	0	SC	0	2.4124	0	34.5077	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1521.0	0	SC	0	2.4119	0	34.5077	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1522.0	0	SC	0	2.4111	0	34.5080	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1523.0	0	SC	0	2.4097	0	34.5084	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1524.0	0	SC	0	2.4093	0	34.5088	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1525.0	0	SC	0	2.4093	0	34.5089	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1526.0	0	SC	0	2.4093	0	34.5089	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1527.0	0	SC	0	2.4085	0	34.5094	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1528.0	0	SC	0	2.4069	0	34.5099	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1529.0	0	SC	0	2.4060	0	34.5101	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1530.0	0	SC	0	2.4050	0	34.5104	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1531.0	0	SC	0	2.4037	0	34.5107	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1532.0	0	SC	0	2.4014	0	34.5110	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1533.0	0	SC	0	2.3974	0	34.5118	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1534.0	0	SC	0	2.3973	0	34.5117	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1535.0	0	SC	0	2.3969	0	34.5117	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1536.0	0	SC	0	2.3957	0	34.5118	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1537.0	0	SC	0	2.3948	0	34.5118	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1538.0	0	SC	0	2.3945	0	34.5118	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1539.0	0	SC	0	2.3943	0	34.5118	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1540.0	0	SC	0	2.3941	0	34.5118	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1541.0	0	SC	0	2.3936	0	34.5117	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1542.0	0	SC	0	2.3921	0	34.5118	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1543.0	0	SC	0	2.3891	0	34.5121	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1544.0	0	SC	0	2.3859	0	34.5126	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1545.0	0	SC	0	2.3828	0	34.5132	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1546.0	0	SC	0	2.3818	0	34.5133	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1547.0	0	SC	0	2.3812	0	34.5135	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1548.0	0	SC	0	2.3806	0	34.5138	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1549.0	0	SC	0	2.3772	0	34.5145	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1550.0	0	SC	0	2.3770	0	34.5146	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1551.0	0	SC	0	2.3769	0	34.5145	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1552.0	0	SC	0	2.3771	0	34.5145	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1553.0	0	SC	0	2.3764	0	34.5145	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1554.0	0	SC	0	2.3746	0	34.5153	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1555.0	0	SC	0	2.3742	0	34.5153	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1556.0	0	SC	0	2.3730	0	34.5155	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1557.0	0	SC	0	2.3716	0	34.5159	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1558.0	0	SC	0	2.3702	0	34.5161	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1559.0	0	SC	0	2.3689	0	34.5164	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1560.0	0	SC	0	2.3672	0	34.5166	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1561.0	0	SC	0	2.3664	0	34.5168	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1562.0	0	SC	0	2.3655	0	34.5171	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1563.0	0	SC	0	2.3652	0	34.5173	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1564.0	0	SC	0	2.3647	0	34.5175	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1565.0	0	SC	0	2.3639	0	34.5179	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1566.0	0	SC	0	2.3634	0	34.5181	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1567.0	0	SC	0	2.3631	0	34.5182	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1568.0	0	SC	0	2.3627	0	34.5185	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1569.0	0	SC	0	2.3623	0	34.5189	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1570.0	0	SC	0	2.3620	0	34.5188	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1571.0	0	SC	0	2.3612	0	34.5190	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1572.0	0	SC	0	2.3608	0	34.5190	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1573.0	0	SC	0	2.3606	0	34.5195	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1574.0	0	SC	0	2.3607	0	34.5195	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1575.0	0	SC	0	2.3607	0	34.5196	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1576.0	0	SC	0	2.3608	0	34.5196	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1577.0	0	SC	0	2.3606	0	34.5196	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1578.0	0	SC	0	2.3603	0	34.5197	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1579.0	0	SC	0	2.3581	0	34.5200	0	1.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1580.0	0	SC	0	2.3531	0	34.5214	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1581.0	0	SC	0	2.3519	0	34.5217	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1582.0	0	SC	0	2.3509	0	34.5219	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1583.0	0	SC	0	2.3499	0	34.5221	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1584.0	0	SC	0	2.3486	0	34.5226	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1585.0	0	SC	0	2.3481	0	34.5228	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1586.0	0	SC	0	2.3474	0	34.5231	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1587.0	0	SC	0	2.3471	0	34.5233	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1588.0	0	SC	0	2.3465	0	34.5234	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1589.0	0	SC	0	2.3457	0	34.5236	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1590.0	0	SC	0	2.3447	0	34.5238	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1591.0	0	SC	0	2.3432	0	34.5244	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1592.0	0	SC	0	2.3404	0	34.5250	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1593.0	0	SC	0	2.3380	0	34.5257	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1594.0	0	SC	0	2.3367	0	34.5258	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1595.0	0	SC	0	2.3348	0	34.5263	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1596.0	0	SC	0	2.3345	0	34.5265	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1597.0	0	SC	0	2.3342	0	34.5268	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1598.0	0	SC	0	2.3331	0	34.5272	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1599.0	0	SC	0	2.3327	0	34.5273	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1600.0	0	SC	0	2.3319	0	34.5275	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1601.0	0	SC	0	2.3312	0	34.5278	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1602.0	0	SC	0	2.3287	0	34.5287	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1603.0	0	SC	0	2.3274	0	34.5292	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1604.0	0	SC	0	2.3256	0	34.5295	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1605.0	0	SC	0	2.3243	0	34.5298	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1606.0	0	SC	0	2.3228	0	34.5300	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1607.0	0	SC	0	2.3215	0	34.5302	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1608.0	0	SC	0	2.3181	0	34.5306	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1609.0	0	SC	0	2.3153	0	34.5311	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1610.0	0	SC	0	2.3121	0	34.5315	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1611.0	0	SC	0	2.3104	0	34.5319	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1612.0	0	SC	0	2.3095	0	34.5321	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1613.0	0	SC	0	2.3089	0	34.5322	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1614.0	0	SC	0	2.3083	0	34.5323	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1615.0	0	SC	0	2.3077	0	34.5324	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1616.0	0	SC	0	2.3066	0	34.5327	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1617.0	0	SC	0	2.3059	0	34.5325	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1618.0	0	SC	0	2.3050	0	34.5326	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1619.0	0	SC	0	2.3032	0	34.5328	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1620.0	0	SC	0	2.3021	0	34.5331	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1621.0	0	SC	0	2.2988	0	34.5332	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1622.0	0	SC	0	2.2878	0	34.5341	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1623.0	0	SC	0	2.2831	0	34.5350	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1624.0	0	SC	0	2.2828	0	34.5349	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1625.0	0	SC	0	2.2826	0	34.5349	0	1.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1626.0	0	SC	0	2.2824	0	34.5349	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1627.0	0	SC	0	2.2820	0	34.5349	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1628.0	0	SC	0	2.2816	0	34.5350	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1629.0	0	SC	0	2.2814	0	34.5350	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1630.0	0	SC	0	2.2810	0	34.5352	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1631.0	0	SC	0	2.2812	0	34.5352	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1632.0	0	SC	0	2.2810	0	34.5354	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1633.0	0	SC	0	2.2802	0	34.5356	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1634.0	0	SC	0	2.2796	0	34.5357	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1635.0	0	SC	0	2.2792	0	34.5359	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1636.0	0	SC	0	2.2776	0	34.5361	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1637.0	0	SC	0	2.2755	0	34.5364	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1638.0	0	SC	0	2.2740	0	34.5366	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1639.0	0	SC	0	2.2716	0	34.5371	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1640.0	0	SC	0	2.2699	0	34.5374	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1641.0	0	SC	0	2.2687	0	34.5376	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1642.0	0	SC	0	2.2666	0	34.5378	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1643.0	0	SC	0	2.2655	0	34.5380	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1644.0	0	SC	0	2.2617	0	34.5384	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1645.0	0	SC	0	2.2602	0	34.5386	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1646.0	0	SC	0	2.2594	0	34.5386	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1647.0	0	SC	0	2.2574	0	34.5389	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1648.0	0	SC	0	2.2555	0	34.5393	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1649.0	0	SC	0	2.2526	0	34.5398	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1650.0	0	SC	0	2.2523	0	34.5398	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1651.0	0	SC	0	2.2518	0	34.5399	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1652.0	0	SC	0	2.2507	0	34.5401	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1653.0	0	SC	0	2.2501	0	34.5401	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1654.0	0	SC	0	2.2482	0	34.5403	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1655.0	0	SC	0	2.2459	0	34.5407	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1656.0	0	SC	0	2.2452	0	34.5408	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1657.0	0	SC	0	2.2451	0	34.5407	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1658.0	0	SC	0	2.2439	0	34.5409	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1659.0	0	SC	0	2.2433	0	34.5410	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1660.0	0	SC	0	2.2427	0	34.5412	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1661.0	0	SC	0	2.2424	0	34.5414	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1662.0	0	SC	0	2.2426	0	34.5414	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1663.0	0	SC	0	2.2426	0	34.5415	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1664.0	0	SC	0	2.2428	0	34.5414	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1665.0	0	SC	0	2.2426	0	34.5413	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1666.0	0	SC	0	2.2419	0	34.5415	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1667.0	0	SC	0	2.2415	0	34.5415	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1668.0	0	SC	0	2.2406	0	34.5417	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1669.0	0	SC	0	2.2403	0	34.5418	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1670.0	0	SC	0	2.2402	0	34.5419	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1671.0	0	SC	0	2.2382	0	34.5422	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1672.0	0	SC	0	2.2334	0	34.5432	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1673.0	0	SC	0	2.2311	0	34.5439	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1674.0	0	SC	0	2.2304	0	34.5440	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1675.0	0	SC	0	2.2300	0	34.5440	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1676.0	0	SC	0	2.2292	0	34.5443	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1677.0	0	SC	0	2.2283	0	34.5444	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1678.0	0	SC	0	2.2277	0	34.5445	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1679.0	0	SC	0	2.2272	0	34.5445	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1680.0	0	SC	0	2.2273	0	34.5444	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1681.0	0	SC	0	2.2272	0	34.5446	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1682.0	0	SC	0	2.2271	0	34.5447	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1683.0	0	SC	0	2.2262	0	34.5449	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1684.0	0	SC	0	2.2253	0	34.5452	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1685.0	0	SC	0	2.2217	0	34.5457	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1686.0	0	SC	0	2.2176	0	34.5460	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1687.0	0	SC	0	2.2140	0	34.5468	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1688.0	0	SC	0	2.2126	0	34.5468	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1689.0	0	SC	0	2.2118	0	34.5469	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1690.0	0	SC	0	2.2102	0	34.5471	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1691.0	0	SC	0	2.2093	0	34.5472	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1692.0	0	SC	0	2.2085	0	34.5473	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1693.0	0	SC	0	2.2080	0	34.5474	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1694.0	0	SC	0	2.2073	0	34.5477	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1695.0	0	SC	0	2.2064	0	34.5479	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1696.0	0	SC	0	2.2055	0	34.5481	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1697.0	0	SC	0	2.2047	0	34.5483	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1698.0	0	SC	0	2.2038	0	34.5485	0	1.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1699.0	0	SC	0	2.2033	0	34.5485	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1700.0	0	SC	0	2.2023	0	34.5487	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1701.0	0	SC	0	2.2010	0	34.5490	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1702.0	0	SC	0	2.2003	0	34.5491	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1703.0	0	SC	0	2.1996	0	34.5493	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1704.0	0	SC	0	2.1990	0	34.5495	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1705.0	0	SC	0	2.1988	0	34.5495	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1706.0	0	SC	0	2.1988	0	34.5494	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1707.0	0	SC	0	2.1989	0	34.5493	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1708.0	0	SC	0	2.1989	0	34.5493	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1709.0	0	SC	0	2.1987	0	34.5495	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1710.0	0	SC	0	2.1982	0	34.5496	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1711.0	0	SC	0	2.1976	0	34.5497	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1712.0	0	SC	0	2.1968	0	34.5499	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1713.0	0	SC	0	2.1952	0	34.5501	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1714.0	0	SC	0	2.1936	0	34.5505	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1715.0	0	SC	0	2.1919	0	34.5507	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1716.0	0	SC	0	2.1909	0	34.5509	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1717.0	0	SC	0	2.1898	0	34.5510	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1718.0	0	SC	0	2.1886	0	34.5512	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1719.0	0	SC	0	2.1864	0	34.5516	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1720.0	0	SC	0	2.1835	0	34.5520	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1721.0	0	SC	0	2.1830	0	34.5521	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1722.0	0	SC	0	2.1822	0	34.5523	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1723.0	0	SC	0	2.1816	0	34.5524	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1724.0	0	SC	0	2.1801	0	34.5529	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1725.0	0	SC	0	2.1791	0	34.5532	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1726.0	0	SC	0	2.1787	0	34.5532	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1727.0	0	SC	0	2.1781	0	34.5534	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1728.0	0	SC	0	2.1781	0	34.5534	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1729.0	0	SC	0	2.1781	0	34.5533	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1730.0	0	SC	0	2.1780	0	34.5533	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1731.0	0	SC	0	2.1770	0	34.5535	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1732.0	0	SC	0	2.1748	0	34.5538	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1733.0	0	SC	0	2.1728	0	34.5541	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1734.0	0	SC	0	2.1717	0	34.5545	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1735.0	0	SC	0	2.1707	0	34.5546	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1736.0	0	SC	0	2.1688	0	34.5551	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1737.0	0	SC	0	2.1670	0	34.5554	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1738.0	0	SC	0	2.1651	0	34.5557	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1739.0	0	SC	0	2.1631	0	34.5561	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1740.0	0	SC	0	2.1608	0	34.5562	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1741.0	0	SC	0	2.1581	0	34.5568	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1742.0	0	SC	0	2.1576	0	34.5569	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1743.0	0	SC	0	2.1573	0	34.5570	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1744.0	0	SC	0	2.1565	0	34.5570	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1745.0	0	SC	0	2.1557	0	34.5571	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1746.0	0	SC	0	2.1550	0	34.5572	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1747.0	0	SC	0	2.1540	0	34.5575	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1748.0	0	SC	0	2.1530	0	34.5578	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1749.0	0	SC	0	2.1520	0	34.5579	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1750.0	0	SC	0	2.1500	0	34.5583	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1751.0	0	SC	0	2.1485	0	34.5586	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1752.0	0	SC	0	2.1458	0	34.5590	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1753.0	0	SC	0	2.1449	0	34.5592	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1754.0	0	SC	0	2.1444	0	34.5594	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1755.0	0	SC	0	2.1438	0	34.5594	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1756.0	0	SC	0	2.1432	0	34.5594	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1757.0	0	SC	0	2.1427	0	34.5594	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1758.0	0	SC	0	2.1425	0	34.5593	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1759.0	0	SC	0	2.1422	0	34.5596	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1760.0	0	SC	0	2.1422	0	34.5596	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1761.0	0	SC	0	2.1420	0	34.5597	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1762.0	0	SC	0	2.1418	0	34.5598	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1763.0	0	SC	0	2.1416	0	34.5599	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1764.0	0	SC	0	2.1416	0	34.5600	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1765.0	0	SC	0	2.1415	0	34.5600	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1766.0	0	SC	0	2.1413	0	34.5601	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1767.0	0	SC	0	2.1411	0	34.5601	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1768.0	0	SC	0	2.1411	0	34.5600	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1769.0	0	SC	0	2.1410	0	34.5600	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1770.0	0	SC	0	2.1410	0	34.5600	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1771.0	0	SC	0	2.1403	0	34.5602	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1772.0	0	SC	0	2.1396	0	34.5604	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1773.0	0	SC	0	2.1372	0	34.5610	0	1.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1774.0	0	SC	0	2.1360	0	34.5614	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1775.0	0	SC	0	2.1343	0	34.5618	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1776.0	0	SC	0	2.1328	0	34.5621	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1777.0	0	SC	0	2.1314	0	34.5624	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1778.0	0	SC	0	2.1312	0	34.5624	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1779.0	0	SC	0	2.1310	0	34.5624	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1780.0	0	SC	0	2.1301	0	34.5626	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1781.0	0	SC	0	2.1293	0	34.5625	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1782.0	0	SC	0	2.1291	0	34.5625	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1783.0	0	SC	0	2.1290	0	34.5626	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1784.0	0	SC	0	2.1288	0	34.5627	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1785.0	0	SC	0	2.1284	0	34.5628	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1786.0	0	SC	0	2.1268	0	34.5633	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1787.0	0	SC	0	2.1252	0	34.5634	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1788.0	0	SC	0	2.1225	0	34.5638	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1789.0	0	SC	0	2.1183	0	34.5645	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1790.0	0	SC	0	2.1171	0	34.5648	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1791.0	0	SC	0	2.1163	0	34.5647	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1792.0	0	SC	0	2.1156	0	34.5648	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1793.0	0	SC	0	2.1140	0	34.5651	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1794.0	0	SC	0	2.1131	0	34.5651	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1795.0	0	SC	0	2.1115	0	34.5653	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1796.0	0	SC	0	2.1098	0	34.5658	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1797.0	0	SC	0	2.1093	0	34.5657	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1798.0	0	SC	0	2.1091	0	34.5658	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1799.0	0	SC	0	2.1091	0	34.5658	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1800.0	0	SC	0	2.1085	0	34.5660	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1801.0	0	SC	0	2.1052	0	34.5664	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1802.0	0	SC	0	2.1033	0	34.5669	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1803.0	0	SC	0	2.1027	0	34.5668	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1804.0	0	SC	0	2.1021	0	34.5671	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1805.0	0	SC	0	2.1000	0	34.5672	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1806.0	0	SC	0	2.0969	0	34.5676	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1807.0	0	SC	0	2.0941	0	34.5680	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1808.0	0	SC	0	2.0933	0	34.5680	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1809.0	0	SC	0	2.0927	0	34.5682	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1810.0	0	SC	0	2.0922	0	34.5683	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1811.0	0	SC	0	2.0918	0	34.5682	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1812.0	0	SC	0	2.0916	0	34.5682	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1813.0	0	SC	0	2.0913	0	34.5683	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1814.0	0	SC	0	2.0908	0	34.5685	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1815.0	0	SC	0	2.0907	0	34.5687	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1816.0	0	SC	0	2.0900	0	34.5687	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1817.0	0	SC	0	2.0885	0	34.5687	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1818.0	0	SC	0	2.0876	0	34.5689	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1819.0	0	SC	0	2.0871	0	34.5689	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1820.0	0	SC	0	2.0856	0	34.5691	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1821.0	0	SC	0	2.0843	0	34.5694	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1822.0	0	SC	0	2.0840	0	34.5694	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1823.0	0	SC	0	2.0840	0	34.5693	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1824.0	0	SC	0	2.0838	0	34.5695	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1825.0	0	SC	0	2.0834	0	34.5694	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1826.0	0	SC	0	2.0833	0	34.5696	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1827.0	0	SC	0	2.0820	0	34.5699	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1828.0	0	SC	0	2.0789	0	34.5702	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1829.0	0	SC	0	2.0778	0	34.5703	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1830.0	0	SC	0	2.0757	0	34.5706	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1831.0	0	SC	0	2.0752	0	34.5706	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1832.0	0	SC	0	2.0738	0	34.5709	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1833.0	0	SC	0	2.0738	0	34.5708	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1834.0	0	SC	0	2.0739	0	34.5707	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1835.0	0	SC	0	2.0738	0	34.5708	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1836.0	0	SC	0	2.0736	0	34.5708	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1837.0	0	SC	0	2.0734	0	34.5710	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1838.0	0	SC	0	2.0734	0	34.5710	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1839.0	0	SC	0	2.0732	0	34.5711	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1840.0	0	SC	0	2.0726	0	34.5712	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1841.0	0	SC	0	2.0712	0	34.5716	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1842.0	0	SC	0	2.0709	0	34.5716	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1843.0	0	SC	0	2.0704	0	34.5716	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1844.0	0	SC	0	2.0700	0	34.5716	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1845.0	0	SC	0	2.0698	0	34.5716	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1846.0	0	SC	0	2.0695	0	34.5716	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1847.0	0	SC	0	2.0693	0	34.5716	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1848.0	0	SC	0	2.0691	0	34.5717	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1849.0	0	SC	0	2.0685	0	34.5719	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1850.0	0	SC	0	2.0681	0	34.5718	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1851.0	0	SC	0	2.0679	0	34.5720	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1852.0	0	SC	0	2.0673	0	34.5720	0	1.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1853.0	0	SC	0	2.0667	0	34.5721	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1854.0	0	SC	0	2.0660	0	34.5723	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1855.0	0	SC	0	2.0640	0	34.5727	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1856.0	0	SC	0	2.0634	0	34.5727	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1857.0	0	SC	0	2.0633	0	34.5727	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1858.0	0	SC	0	2.0628	0	34.5728	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1859.0	0	SC	0	2.0623	0	34.5730	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1860.0	0	SC	0	2.0610	0	34.5734	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1861.0	0	SC	0	2.0600	0	34.5736	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1862.0	0	SC	0	2.0586	0	34.5737	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1863.0	0	SC	0	2.0582	0	34.5739	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1864.0	0	SC	0	2.0573	0	34.5740	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1865.0	0	SC	0	2.0567	0	34.5741	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1866.0	0	SC	0	2.0564	0	34.5739	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1867.0	0	SC	0	2.0549	0	34.5740	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1868.0	0	SC	0	2.0510	0	34.5746	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1869.0	0	SC	0	2.0494	0	34.5749	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1870.0	0	SC	0	2.0468	0	34.5751	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1871.0	0	SC	0	2.0441	0	34.5756	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1872.0	0	SC	0	2.0433	0	34.5757	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1873.0	0	SC	0	2.0419	0	34.5759	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1874.0	0	SC	0	2.0402	0	34.5762	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1875.0	0	SC	0	2.0386	0	34.5765	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1876.0	0	SC	0	2.0371	0	34.5767	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1877.0	0	SC	0	2.0353	0	34.5770	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1878.0	0	SC	0	2.0348	0	34.5772	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1879.0	0	SC	0	2.0343	0	34.5772	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1880.0	0	SC	0	2.0332	0	34.5774	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1881.0	0	SC	0	2.0315	0	34.5777	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1882.0	0	SC	0	2.0287	0	34.5781	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1883.0	0	SC	0	2.0266	0	34.5785	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1884.0	0	SC	0	2.0222	0	34.5791	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1885.0	0	SC	0	2.0192	0	34.5797	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1886.0	0	SC	0	2.0188	0	34.5797	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1887.0	0	SC	0	2.0177	0	34.5798	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1888.0	0	SC	0	2.0156	0	34.5804	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1889.0	0	SC	0	2.0146	0	34.5806	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1890.0	0	SC	0	2.0131	0	34.5809	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1891.0	0	SC	0	2.0123	0	34.5812	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1892.0	0	SC	0	2.0115	0	34.5812	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1893.0	0	SC	0	2.0098	0	34.5816	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1894.0	0	SC	0	2.0092	0	34.5817	0	1.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1895.0	0	SC	0	2.0089	0	34.5817	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1896.0	0	SC	0	2.0084	0	34.5819	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1897.0	0	SC	0	2.0082	0	34.5820	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1898.0	0	SC	0	2.0081	0	34.5819	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1899.0	0	SC	0	2.0079	0	34.5819	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1900.0	0	SC	0	2.0077	0	34.5818	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1901.0	0	SC	0	2.0074	0	34.5819	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1902.0	0	SC	0	2.0073	0	34.5821	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1903.0	0	SC	0	2.0070	0	34.5822	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1904.0	0	SC	0	2.0067	0	34.5822	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1905.0	0	SC	0	2.0053	0	34.5824	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1906.0	0	SC	0	2.0039	0	34.5828	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1907.0	0	SC	0	2.0029	0	34.5830	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1908.0	0	SC	0	2.0023	0	34.5831	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1909.0	0	SC	0	2.0017	0	34.5831	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1910.0	0	SC	0	2.0014	0	34.5832	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1911.0	0	SC	0	2.0012	0	34.5832	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1912.0	0	SC	0	2.0011	0	34.5833	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1913.0	0	SC	0	2.0011	0	34.5832	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1914.0	0	SC	0	2.0005	0	34.5833	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1915.0	0	SC	0	1.9989	0	34.5837	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1916.0	0	SC	0	1.9974	0	34.5839	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1917.0	0	SC	0	1.9967	0	34.5840	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1918.0	0	SC	0	1.9956	0	34.5842	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1919.0	0	SC	0	1.9955	0	34.5844	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1920.0	0	SC	0	1.9950	0	34.5844	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1921.0	0	SC	0	1.9940	0	34.5846	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1922.0	0	SC	0	1.9936	0	34.5846	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1923.0	0	SC	0	1.9932	0	34.5847	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1924.0	0	SC	0	1.9926	0	34.5848	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1925.0	0	SC	0	1.9922	0	34.5848	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1926.0	0	SC	0	1.9921	0	34.5849	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1927.0	0	SC	0	1.9917	0	34.5851	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1928.0	0	SC	0	1.9908	0	34.5851	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1929.0	0	SC	0	1.9890	0	34.5854	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1930.0	0	SC	0	1.9876	0	34.5858	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1931.0	0	SC	0	1.9870	0	34.5859	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1932.0	0	SC	0	1.9866	0	34.5860	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1933.0	0	SC	0	1.9863	0	34.5861	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1934.0	0	SC	0	1.9860	0	34.5861	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1935.0	0	SC	0	1.9859	0	34.5861	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1936.0	0	SC	0	1.9854	0	34.5862	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1937.0	0	SC	0	1.9842	0	34.5863	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1938.0	0	SC	0	1.9829	0	34.5865	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1939.0	0	SC	0	1.9825	0	34.5865	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1940.0	0	SC	0	1.9826	0	34.5866	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1941.0	0	SC	0	1.9825	0	34.5867	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1942.0	0	SC	0	1.9820	0	34.5868	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1943.0	0	SC	0	1.9806	0	34.5870	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1944.0	0	SC	0	1.9799	0	34.5872	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1945.0	0	SC	0	1.9792	0	34.5872	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1946.0	0	SC	0	1.9789	0	34.5872	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1947.0	0	SC	0	1.9784	0	34.5874	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1948.0	0	SC	0	1.9778	0	34.5876	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1949.0	0	SC	0	1.9778	0	34.5874	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1950.0	0	SC	0	1.9775	0	34.5875	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1951.0	0	SC	0	1.9770	0	34.5876	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1952.0	0	SC	0	1.9768	0	34.5877	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1953.0	0	SC	0	1.9760	0	34.5878	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1954.0	0	SC	0	1.9746	0	34.5881	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1955.0	0	SC	0	1.9741	0	34.5882	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1956.0	0	SC	0	1.9728	0	34.5883	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1957.0	0	SC	0	1.9715	0	34.5886	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1958.0	0	SC	0	1.9714	0	34.5887	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1959.0	0	SC	0	1.9713	0	34.5889	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1960.0	0	SC	0	1.9710	0	34.5890	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1961.0	0	SC	0	1.9707	0	34.5891	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1962.0	0	SC	0	1.9706	0	34.5893	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1963.0	0	SC	0	1.9706	0	34.5894	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1964.0	0	SC	0	1.9708	0	34.5893	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1965.0	0	SC	0	1.9709	0	34.5893	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1966.0	0	SC	0	1.9706	0	34.5894	0	1.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1967.0	0	SC	0	1.9703	0	34.5896	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1968.0	0	SC	0	1.9689	0	34.5896	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1969.0	0	SC	0	1.9657	0	34.5900	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1970.0	0	SC	0	1.9651	0	34.5900	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1971.0	0	SC	0	1.9646	0	34.5900	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1972.0	0	SC	0	1.9627	0	34.5903	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1973.0	0	SC	0	1.9615	0	34.5904	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1974.0	0	SC	0	1.9604	0	34.5909	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1975.0	0	SC	0	1.9605	0	34.5911	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1976.0	0	SC	0	1.9605	0	34.5911	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1977.0	0	SC	0	1.9603	0	34.5913	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1978.0	0	SC	0	1.9604	0	34.5912	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1979.0	0	SC	0	1.9602	0	34.5914	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1980.0	0	SC	0	1.9594	0	34.5915	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1981.0	0	SC	0	1.9583	0	34.5915	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1982.0	0	SC	0	1.9579	0	34.5916	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1983.0	0	SC	0	1.9573	0	34.5918	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1984.0	0	SC	0	1.9567	0	34.5920	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1985.0	0	SC	0	1.9566	0	34.5919	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1986.0	0	SC	0	1.9564	0	34.5919	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1987.0	0	SC	0	1.9559	0	34.5921	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1988.0	0	SC	0	1.9559	0	34.5920	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1989.0	0	SC	0	1.9558	0	34.5922	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1990.0	0	SC	0	1.9555	0	34.5922	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1991.0	0	SC	0	1.9547	0	34.5922	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1992.0	0	SC	0	1.9537	0	34.5923	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1993.0	0	SC	0	1.9537	0	34.5922	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1994.0	0	SC	0	1.9528	0	34.5924	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1995.0	0	SC	0	1.9524	0	34.5925	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1996.0	0	SC	0	1.9514	0	34.5927	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1997.0	0	SC	0	1.9474	0	34.5934	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1998.0	0	SC	0	1.9464	0	34.5935	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	1999.0	0	SC	0	1.9461	0	34.5936	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2000.0	0	SC	0	1.9460	0	34.5937	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2001.0	0	SC	0	1.9456	0	34.5937	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2002.0	0	SC	0	1.9449	0	34.5938	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2003.0	0	SC	0	1.9446	0	34.5938	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2004.0	0	SC	0	1.9442	0	34.5938	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2005.0	0	SC	0	1.9437	0	34.5942	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2006.0	0	SC	0	1.9435	0	34.5943	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2007.0	0	SC	0	1.9432	0	34.5944	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2008.0	0	SC	0	1.9430	0	34.5944	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2009.0	0	SC	0	1.9430	0	34.5945	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2010.0	0	SC	0	1.9430	0	34.5944	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2011.0	0	SC	0	1.9428	0	34.5944	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2012.0	0	SC	0	1.9424	0	34.5944	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2013.0	0	SC	0	1.9418	0	34.5945	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2014.0	0	SC	0	1.9406	0	34.5946	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2015.0	0	SC	0	1.9391	0	34.5950	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2016.0	0	SC	0	1.9369	0	34.5953	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2017.0	0	SC	0	1.9366	0	34.5954	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2018.0	0	SC	0	1.9364	0	34.5955	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2019.0	0	SC	0	1.9362	0	34.5954	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2020.0	0	SC	0	1.9348	0	34.5958	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2021.0	0	SC	0	1.9331	0	34.5961	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2022.0	0	SC	0	1.9323	0	34.5962	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2023.0	0	SC	0	1.9303	0	34.5963	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2024.0	0	SC	0	1.9280	0	34.5966	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2025.0	0	SC	0	1.9272	0	34.5967	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2026.0	0	SC	0	1.9267	0	34.5968	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2027.0	0	SC	0	1.9265	0	34.5968	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2028.0	0	SC	0	1.9260	0	34.5969	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2029.0	0	SC	0	1.9253	0	34.5971	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2030.0	0	SC	0	1.9249	0	34.5973	0	1.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2031.0	0	SC	0	1.9243	0	34.5974	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2032.0	0	SC	0	1.9240	0	34.5975	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2033.0	0	SC	0	1.9238	0	34.5976	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2034.0	0	SC	0	1.9231	0	34.5977	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2035.0	0	SC	0	1.9223	0	34.5976	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2036.0	0	SC	0	1.9219	0	34.5977	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2037.0	0	SC	0	1.9213	0	34.5977	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2038.0	0	SC	0	1.9203	0	34.5980	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2039.0	0	SC	0	1.9197	0	34.5981	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2040.0	0	SC	0	1.9183	0	34.5983	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2041.0	0	SC	0	1.9143	0	34.5988	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2042.0	0	SC	0	1.9124	0	34.5992	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2043.0	0	SC	0	1.9119	0	34.5993	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2044.0	0	SC	0	1.9102	0	34.5995	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2045.0	0	SC	0	1.9087	0	34.5997	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2046.0	0	SC	0	1.9078	0	34.5999	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2047.0	0	SC	0	1.9076	0	34.6000	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2048.0	0	SC	0	1.9074	0	34.5999	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2049.0	0	SC	0	1.9073	0	34.5999	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2050.0	0	SC	0	1.9072	0	34.5999	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2051.0	0	SC	0	1.9069	0	34.6000	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2052.0	0	SC	0	1.9067	0	34.6000	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2053.0	0	SC	0	1.9059	0	34.6003	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2054.0	0	SC	0	1.9049	0	34.6006	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2055.0	0	SC	0	1.9047	0	34.6006	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2056.0	0	SC	0	1.9041	0	34.6008	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2057.0	0	SC	0	1.9037	0	34.6008	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2058.0	0	SC	0	1.9030	0	34.6011	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2059.0	0	SC	0	1.9031	0	34.6009	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2060.0	0	SC	0	1.9028	0	34.6010	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2061.0	0	SC	0	1.9020	0	34.6011	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2062.0	0	SC	0	1.9017	0	34.6012	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2063.0	0	SC	0	1.9019	0	34.6009	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2064.0	0	SC	0	1.9019	0	34.6011	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2065.0	0	SC	0	1.9021	0	34.6012	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2066.0	0	SC	0	1.9021	0	34.6011	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2067.0	0	SC	0	1.9019	0	34.6014	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2068.0	0	SC	0	1.9020	0	34.6013	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2069.0	0	SC	0	1.9022	0	34.6012	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2070.0	0	SC	0	1.9022	0	34.6012	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2071.0	0	SC	0	1.9021	0	34.6013	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2072.0	0	SC	0	1.9018	0	34.6012	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2073.0	0	SC	0	1.9018	0	34.6013	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2074.0	0	SC	0	1.9019	0	34.6013	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2075.0	0	SC	0	1.9021	0	34.6013	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2076.0	0	SC	0	1.9019	0	34.6013	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2077.0	0	SC	0	1.9017	0	34.6015	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2078.0	0	SC	0	1.9015	0	34.6014	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2079.0	0	SC	0	1.9016	0	34.6013	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2080.0	0	SC	0	1.9012	0	34.6015	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2081.0	0	SC	0	1.9005	0	34.6016	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2082.0	0	SC	0	1.9003	0	34.6016	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2083.0	0	SC	0	1.9002	0	34.6017	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2084.0	0	SC	0	1.8993	0	34.6019	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2085.0	0	SC	0	1.8989	0	34.6019	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2086.0	0	SC	0	1.8985	0	34.6021	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2087.0	0	SC	0	1.8978	0	34.6023	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2088.0	0	SC	0	1.8966	0	34.6024	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2089.0	0	SC	0	1.8963	0	34.6024	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2090.0	0	SC	0	1.8956	0	34.6025	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2091.0	0	SC	0	1.8953	0	34.6025	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2092.0	0	SC	0	1.8951	0	34.6027	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2093.0	0	SC	0	1.8949	0	34.6028	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2094.0	0	SC	0	1.8946	0	34.6027	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2095.0	0	SC	0	1.8946	0	34.6025	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2096.0	0	SC	0	1.8945	0	34.6028	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2097.0	0	SC	0	1.8943	0	34.6030	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2098.0	0	SC	0	1.8942	0	34.6029	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2099.0	0	SC	0	1.8941	0	34.6030	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2100.0	0	SC	0	1.8938	0	34.6030	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2101.0	0	SC	0	1.8931	0	34.6031	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2102.0	0	SC	0	1.8926	0	34.6032	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2103.0	0	SC	0	1.8919	0	34.6031	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2104.0	0	SC	0	1.8905	0	34.6034	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2105.0	0	SC	0	1.8896	0	34.6035	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2106.0	0	SC	0	1.8889	0	34.6036	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2107.0	0	SC	0	1.8882	0	34.6037	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2108.0	0	SC	0	1.8868	0	34.6040	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2109.0	0	SC	0	1.8859	0	34.6041	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2110.0	0	SC	0	1.8849	0	34.6044	0	1.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2111.0	0	SC	0	1.8838	0	34.6045	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2112.0	0	SC	0	1.8832	0	34.6047	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2113.0	0	SC	0	1.8818	0	34.6049	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2114.0	0	SC	0	1.8814	0	34.6048	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2115.0	0	SC	0	1.8811	0	34.6050	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2116.0	0	SC	0	1.8800	0	34.6052	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2117.0	0	SC	0	1.8786	0	34.6055	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2118.0	0	SC	0	1.8775	0	34.6056	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2119.0	0	SC	0	1.8762	0	34.6059	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2120.0	0	SC	0	1.8760	0	34.6058	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2121.0	0	SC	0	1.8759	0	34.6059	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2122.0	0	SC	0	1.8756	0	34.6060	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2123.0	0	SC	0	1.8756	0	34.6061	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2124.0	0	SC	0	1.8756	0	34.6060	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2125.0	0	SC	0	1.8751	0	34.6060	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2126.0	0	SC	0	1.8753	0	34.6061	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2127.0	0	SC	0	1.8751	0	34.6062	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2128.0	0	SC	0	1.8749	0	34.6063	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2129.0	0	SC	0	1.8745	0	34.6063	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2130.0	0	SC	0	1.8720	0	34.6066	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2131.0	0	SC	0	1.8687	0	34.6070	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2132.0	0	SC	0	1.8680	0	34.6072	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2133.0	0	SC	0	1.8680	0	34.6073	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2134.0	0	SC	0	1.8667	0	34.6075	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2135.0	0	SC	0	1.8639	0	34.6080	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2136.0	0	SC	0	1.8623	0	34.6082	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2137.0	0	SC	0	1.8620	0	34.6083	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2138.0	0	SC	0	1.8616	0	34.6083	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2139.0	0	SC	0	1.8606	0	34.6085	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2140.0	0	SC	0	1.8584	0	34.6086	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2141.0	0	SC	0	1.8578	0	34.6089	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2142.0	0	SC	0	1.8572	0	34.6091	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2143.0	0	SC	0	1.8573	0	34.6091	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2144.0	0	SC	0	1.8572	0	34.6091	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2145.0	0	SC	0	1.8569	0	34.6091	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2146.0	0	SC	0	1.8562	0	34.6092	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2147.0	0	SC	0	1.8558	0	34.6094	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2148.0	0	SC	0	1.8557	0	34.6095	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2149.0	0	SC	0	1.8553	0	34.6095	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2150.0	0	SC	0	1.8538	0	34.6097	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2151.0	0	SC	0	1.8535	0	34.6097	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2152.0	0	SC	0	1.8521	0	34.6099	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2153.0	0	SC	0	1.8498	0	34.6104	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2154.0	0	SC	0	1.8480	0	34.6106	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2155.0	0	SC	0	1.8471	0	34.6108	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2156.0	0	SC	0	1.8468	0	34.6108	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2157.0	0	SC	0	1.8463	0	34.6110	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2158.0	0	SC	0	1.8451	0	34.6111	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2159.0	0	SC	0	1.8438	0	34.6113	0	1.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2160.0	0	SC	0	1.8430	0	34.6114	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2161.0	0	SC	0	1.8419	0	34.6117	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2162.0	0	SC	0	1.8405	0	34.6119	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2163.0	0	SC	0	1.8400	0	34.6119	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2164.0	0	SC	0	1.8397	0	34.6120	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2165.0	0	SC	0	1.8392	0	34.6122	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2166.0	0	SC	0	1.8390	0	34.6122	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2167.0	0	SC	0	1.8389	0	34.6121	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2168.0	0	SC	0	1.8386	0	34.6121	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2169.0	0	SC	0	1.8385	0	34.6123	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2170.0	0	SC	0	1.8382	0	34.6124	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2171.0	0	SC	0	1.8377	0	34.6125	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2172.0	0	SC	0	1.8368	0	34.6126	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2173.0	0	SC	0	1.8357	0	34.6128	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2174.0	0	SC	0	1.8352	0	34.6129	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2175.0	0	SC	0	1.8345	0	34.6130	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2176.0	0	SC	0	1.8334	0	34.6131	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2177.0	0	SC	0	1.8325	0	34.6133	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2178.0	0	SC	0	1.8321	0	34.6133	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2179.0	0	SC	0	1.8317	0	34.6134	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2180.0	0	SC	0	1.8307	0	34.6136	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2181.0	0	SC	0	1.8296	0	34.6137	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2182.0	0	SC	0	1.8291	0	34.6139	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2183.0	0	SC	0	1.8289	0	34.6139	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2184.0	0	SC	0	1.8285	0	34.6140	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2185.0	0	SC	0	1.8275	0	34.6141	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2186.0	0	SC	0	1.8256	0	34.6143	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2187.0	0	SC	0	1.8246	0	34.6145	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2188.0	0	SC	0	1.8234	0	34.6148	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2189.0	0	SC	0	1.8219	0	34.6149	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2190.0	0	SC	0	1.8209	0	34.6151	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2191.0	0	SC	0	1.8204	0	34.6151	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2192.0	0	SC	0	1.8203	0	34.6152	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2193.0	0	SC	0	1.8203	0	34.6151	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2194.0	0	SC	0	1.8199	0	34.6154	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2195.0	0	SC	0	1.8198	0	34.6153	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2196.0	0	SC	0	1.8190	0	34.6155	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2197.0	0	SC	0	1.8183	0	34.6156	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2198.0	0	SC	0	1.8183	0	34.6157	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2199.0	0	SC	0	1.8182	0	34.6157	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2200.0	0	SC	0	1.8183	0	34.6158	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2201.0	0	SC	0	1.8184	0	34.6157	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2202.0	0	SC	0	1.8181	0	34.6157	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2203.0	0	SC	0	1.8176	0	34.6158	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2204.0	0	SC	0	1.8165	0	34.6158	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2205.0	0	SC	0	1.8140	0	34.6162	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2206.0	0	SC	0	1.8119	0	34.6166	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2207.0	0	SC	0	1.8118	0	34.6167	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2208.0	0	SC	0	1.8113	0	34.6168	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2209.0	0	SC	0	1.8106	0	34.6170	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2210.0	0	SC	0	1.8099	0	34.6172	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2211.0	0	SC	0	1.8094	0	34.6172	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2212.0	0	SC	0	1.8085	0	34.6173	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2213.0	0	SC	0	1.8081	0	34.6174	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2214.0	0	SC	0	1.8078	0	34.6173	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2215.0	0	SC	0	1.8066	0	34.6176	0	2.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2216.0	0	SC	0	1.8061	0	34.6176	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2217.0	0	SC	0	1.8061	0	34.6177	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2218.0	0	SC	0	1.8062	0	34.6178	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2219.0	0	SC	0	1.8063	0	34.6178	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2220.0	0	SC	0	1.8062	0	34.6178	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2221.0	0	SC	0	1.8060	0	34.6178	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2222.0	0	SC	0	1.8056	0	34.6181	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2223.0	0	SC	0	1.8048	0	34.6179	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2224.0	0	SC	0	1.8034	0	34.6182	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2225.0	0	SC	0	1.8017	0	34.6184	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2226.0	0	SC	0	1.8014	0	34.6183	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2227.0	0	SC	0	1.8013	0	34.6186	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2228.0	0	SC	0	1.8012	0	34.6186	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2229.0	0	SC	0	1.8013	0	34.6186	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2230.0	0	SC	0	1.8012	0	34.6187	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2231.0	0	SC	0	1.8012	0	34.6186	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2232.0	0	SC	0	1.8013	0	34.6186	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2233.0	0	SC	0	1.8007	0	34.6188	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2234.0	0	SC	0	1.7988	0	34.6190	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2235.0	0	SC	0	1.7976	0	34.6190	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2236.0	0	SC	0	1.7963	0	34.6194	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2237.0	0	SC	0	1.7961	0	34.6195	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2238.0	0	SC	0	1.7957	0	34.6195	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2239.0	0	SC	0	1.7955	0	34.6195	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2240.0	0	SC	0	1.7954	0	34.6196	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2241.0	0	SC	0	1.7954	0	34.6196	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2242.0	0	SC	0	1.7941	0	34.6198	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2243.0	0	SC	0	1.7923	0	34.6201	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2244.0	0	SC	0	1.7907	0	34.6201	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2245.0	0	SC	0	1.7902	0	34.6203	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2246.0	0	SC	0	1.7897	0	34.6203	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2247.0	0	SC	0	1.7895	0	34.6205	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2248.0	0	SC	0	1.7895	0	34.6206	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2249.0	0	SC	0	1.7894	0	34.6207	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2250.0	0	SC	0	1.7893	0	34.6206	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2251.0	0	SC	0	1.7895	0	34.6206	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2252.0	0	SC	0	1.7895	0	34.6205	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2253.0	0	SC	0	1.7894	0	34.6207	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2254.0	0	SC	0	1.7884	0	34.6207	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2255.0	0	SC	0	1.7873	0	34.6209	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2256.0	0	SC	0	1.7853	0	34.6212	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2257.0	0	SC	0	1.7845	0	34.6212	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2258.0	0	SC	0	1.7837	0	34.6215	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2259.0	0	SC	0	1.7833	0	34.6216	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2260.0	0	SC	0	1.7832	0	34.6216	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2261.0	0	SC	0	1.7829	0	34.6218	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2262.0	0	SC	0	1.7821	0	34.6217	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2263.0	0	SC	0	1.7816	0	34.6218	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2264.0	0	SC	0	1.7810	0	34.6220	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2265.0	0	SC	0	1.7809	0	34.6219	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2266.0	0	SC	0	1.7808	0	34.6220	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2267.0	0	SC	0	1.7805	0	34.6220	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2268.0	0	SC	0	1.7799	0	34.6221	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2269.0	0	SC	0	1.7793	0	34.6223	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2270.0	0	SC	0	1.7785	0	34.6223	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2271.0	0	SC	0	1.7774	0	34.6224	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2272.0	0	SC	0	1.7754	0	34.6228	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2273.0	0	SC	0	1.7735	0	34.6233	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2274.0	0	SC	0	1.7718	0	34.6234	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2275.0	0	SC	0	1.7698	0	34.6239	0	2.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2276.0	0	SC	0	1.7695	0	34.6238	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2277.0	0	SC	0	1.7689	0	34.6238	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2278.0	0	SC	0	1.7681	0	34.6239	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2279.0	0	SC	0	1.7675	0	34.6241	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2280.0	0	SC	0	1.7666	0	34.6242	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2281.0	0	SC	0	1.7663	0	34.6242	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2282.0	0	SC	0	1.7662	0	34.6242	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2283.0	0	SC	0	1.7658	0	34.6243	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2284.0	0	SC	0	1.7655	0	34.6243	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2285.0	0	SC	0	1.7652	0	34.6245	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2286.0	0	SC	0	1.7651	0	34.6245	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2287.0	0	SC	0	1.7652	0	34.6247	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2288.0	0	SC	0	1.7650	0	34.6247	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2289.0	0	SC	0	1.7644	0	34.6249	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2290.0	0	SC	0	1.7636	0	34.6248	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2291.0	0	SC	0	1.7631	0	34.6249	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2292.0	0	SC	0	1.7630	0	34.6249	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2293.0	0	SC	0	1.7629	0	34.6250	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2294.0	0	SC	0	1.7629	0	34.6250	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2295.0	0	SC	0	1.7628	0	34.6249	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2296.0	0	SC	0	1.7629	0	34.6250	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2297.0	0	SC	0	1.7628	0	34.6250	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2298.0	0	SC	0	1.7619	0	34.6252	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2299.0	0	SC	0	1.7605	0	34.6256	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2300.0	0	SC	0	1.7600	0	34.6256	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2301.0	0	SC	0	1.7596	0	34.6255	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2302.0	0	SC	0	1.7589	0	34.6257	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2303.0	0	SC	0	1.7587	0	34.6258	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2304.0	0	SC	0	1.7587	0	34.6258	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2305.0	0	SC	0	1.7587	0	34.6258	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2306.0	0	SC	0	1.7586	0	34.6257	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2307.0	0	SC	0	1.7587	0	34.6257	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2308.0	0	SC	0	1.7588	0	34.6257	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2309.0	0	SC	0	1.7590	0	34.6258	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2310.0	0	SC	0	1.7590	0	34.6259	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2311.0	0	SC	0	1.7590	0	34.6260	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2312.0	0	SC	0	1.7587	0	34.6259	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2313.0	0	SC	0	1.7580	0	34.6262	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2314.0	0	SC	0	1.7577	0	34.6261	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2315.0	0	SC	0	1.7577	0	34.6261	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2316.0	0	SC	0	1.7575	0	34.6262	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2317.0	0	SC	0	1.7574	0	34.6262	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2318.0	0	SC	0	1.7573	0	34.6262	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2319.0	0	SC	0	1.7572	0	34.6262	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2320.0	0	SC	0	1.7573	0	34.6263	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2321.0	0	SC	0	1.7573	0	34.6263	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2322.0	0	SC	0	1.7564	0	34.6264	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2323.0	0	SC	0	1.7557	0	34.6266	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2324.0	0	SC	0	1.7538	0	34.6267	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2325.0	0	SC	0	1.7506	0	34.6273	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2326.0	0	SC	0	1.7498	0	34.6273	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2327.0	0	SC	0	1.7497	0	34.6274	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2328.0	0	SC	0	1.7496	0	34.6274	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2329.0	0	SC	0	1.7493	0	34.6274	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2330.0	0	SC	0	1.7491	0	34.6273	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2331.0	0	SC	0	1.7478	0	34.6277	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2332.0	0	SC	0	1.7468	0	34.6278	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2333.0	0	SC	0	1.7466	0	34.6279	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2334.0	0	SC	0	1.7467	0	34.6278	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2335.0	0	SC	0	1.7467	0	34.6278	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2336.0	0	SC	0	1.7463	0	34.6280	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2337.0	0	SC	0	1.7462	0	34.6279	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2338.0	0	SC	0	1.7460	0	34.6280	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2339.0	0	SC	0	1.7456	0	34.6281	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2340.0	0	SC	0	1.7448	0	34.6283	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2341.0	0	SC	0	1.7447	0	34.6283	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2342.0	0	SC	0	1.7445	0	34.6283	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2343.0	0	SC	0	1.7444	0	34.6284	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2344.0	0	SC	0	1.7441	0	34.6284	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2345.0	0	SC	0	1.7434	0	34.6286	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2346.0	0	SC	0	1.7432	0	34.6286	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2347.0	0	SC	0	1.7429	0	34.6286	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2348.0	0	SC	0	1.7423	0	34.6284	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2349.0	0	SC	0	1.7409	0	34.6288	0	2.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2350.0	0	SC	0	1.7397	0	34.6292	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2351.0	0	SC	0	1.7374	0	34.6294	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2352.0	0	SC	0	1.7351	0	34.6298	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2353.0	0	SC	0	1.7344	0	34.6299	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2354.0	0	SC	0	1.7344	0	34.6299	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2355.0	0	SC	0	1.7341	0	34.6299	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2356.0	0	SC	0	1.7338	0	34.6299	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2357.0	0	SC	0	1.7329	0	34.6301	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2358.0	0	SC	0	1.7314	0	34.6303	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2359.0	0	SC	0	1.7311	0	34.6305	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2360.0	0	SC	0	1.7313	0	34.6303	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2361.0	0	SC	0	1.7308	0	34.6306	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2362.0	0	SC	0	1.7291	0	34.6308	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2363.0	0	SC	0	1.7287	0	34.6309	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2364.0	0	SC	0	1.7290	0	34.6308	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2365.0	0	SC	0	1.7291	0	34.6309	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2366.0	0	SC	0	1.7291	0	34.6309	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2367.0	0	SC	0	1.7289	0	34.6309	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2368.0	0	SC	0	1.7285	0	34.6308	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2369.0	0	SC	0	1.7284	0	34.6309	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2370.0	0	SC	0	1.7276	0	34.6311	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2371.0	0	SC	0	1.7270	0	34.6314	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2372.0	0	SC	0	1.7267	0	34.6314	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2373.0	0	SC	0	1.7266	0	34.6314	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2374.0	0	SC	0	1.7259	0	34.6315	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2375.0	0	SC	0	1.7257	0	34.6316	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2376.0	0	SC	0	1.7256	0	34.6315	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2377.0	0	SC	0	1.7249	0	34.6317	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2378.0	0	SC	0	1.7245	0	34.6318	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2379.0	0	SC	0	1.7249	0	34.6317	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2380.0	0	SC	0	1.7232	0	34.6321	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2381.0	0	SC	0	1.7232	0	34.6321	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2382.0	0	SC	0	1.7233	0	34.6321	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2383.0	0	SC	0	1.7230	0	34.6322	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2384.0	0	SC	0	1.7224	0	34.6323	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2385.0	0	SC	0	1.7223	0	34.6323	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2386.0	0	SC	0	1.7222	0	34.6322	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2387.0	0	SC	0	1.7220	0	34.6323	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2388.0	0	SC	0	1.7217	0	34.6323	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2389.0	0	SC	0	1.7219	0	34.6323	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2390.0	0	SC	0	1.7217	0	34.6325	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2391.0	0	SC	0	1.7211	0	34.6326	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2392.0	0	SC	0	1.7207	0	34.6327	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2393.0	0	SC	0	1.7205	0	34.6326	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2394.0	0	SC	0	1.7205	0	34.6327	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2395.0	0	SC	0	1.7204	0	34.6327	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2396.0	0	SC	0	1.7200	0	34.6327	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2397.0	0	SC	0	1.7197	0	34.6328	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2398.0	0	SC	0	1.7202	0	34.6327	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2399.0	0	SC	0	1.7199	0	34.6326	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2400.0	0	SC	0	1.7202	0	34.6327	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2401.0	0	SC	0	1.7201	0	34.6329	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2402.0	0	SC	0	1.7202	0	34.6329	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2403.0	0	SC	0	1.7200	0	34.6330	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2404.0	0	SC	0	1.7200	0	34.6330	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2405.0	0	SC	0	1.7197	0	34.6330	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2406.0	0	SC	0	1.7200	0	34.6328	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2407.0	0	SC	0	1.7188	0	34.6330	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2408.0	0	SC	0	1.7190	0	34.6330	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2409.0	0	SC	0	1.7190	0	34.6330	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2410.0	0	SC	0	1.7179	0	34.6330	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2411.0	0	SC	0	1.7170	0	34.6332	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2412.0	0	SC	0	1.7169	0	34.6334	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2413.0	0	SC	0	1.7159	0	34.6335	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2414.0	0	SC	0	1.7152	0	34.6336	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2415.0	0	SC	0	1.7153	0	34.6336	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2416.0	0	SC	0	1.7152	0	34.6337	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2417.0	0	SC	0	1.7152	0	34.6338	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2418.0	0	SC	0	1.7145	0	34.6338	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2419.0	0	SC	0	1.7141	0	34.6339	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2420.0	0	SC	0	1.7139	0	34.6339	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2421.0	0	SC	0	1.7133	0	34.6339	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2422.0	0	SC	0	1.7130	0	34.6338	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2423.0	0	SC	0	1.7129	0	34.6339	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2424.0	0	SC	0	1.7131	0	34.6340	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2425.0	0	SC	0	1.7131	0	34.6341	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2426.0	0	SC	0	1.7130	0	34.6342	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2427.0	0	SC	0	1.7130	0	34.6340	0	2.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2428.0	0	SC	0	1.7127	0	34.6342	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2429.0	0	SC	0	1.7124	0	34.6341	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2430.0	0	SC	0	1.7121	0	34.6343	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2431.0	0	SC	0	1.7118	0	34.6342	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2432.0	0	SC	0	1.7109	0	34.6341	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2433.0	0	SC	0	1.7106	0	34.6343	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2434.0	0	SC	0	1.7101	0	34.6345	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2435.0	0	SC	0	1.7105	0	34.6345	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2436.0	0	SC	0	1.7106	0	34.6343	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2437.0	0	SC	0	1.7078	0	34.6347	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2438.0	0	SC	0	1.7057	0	34.6351	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2439.0	0	SC	0	1.7062	0	34.6349	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2440.0	0	SC	0	1.7064	0	34.6349	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2441.0	0	SC	0	1.7059	0	34.6351	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2442.0	0	SC	0	1.7060	0	34.6350	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2443.0	0	SC	0	1.7055	0	34.6350	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2444.0	0	SC	0	1.7051	0	34.6351	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2445.0	0	SC	0	1.7051	0	34.6349	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2446.0	0	SC	0	1.7050	0	34.6350	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2447.0	0	SC	0	1.7050	0	34.6352	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2448.0	0	SC	0	1.7048	0	34.6353	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2449.0	0	SC	0	1.7039	0	34.6354	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2450.0	0	SC	0	1.7024	0	34.6355	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2451.0	0	SC	0	1.7019	0	34.6358	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2452.0	0	SC	0	1.7017	0	34.6360	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2453.0	0	SC	0	1.7014	0	34.6359	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2454.0	0	SC	0	1.6995	0	34.6360	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2455.0	0	SC	0	1.6986	0	34.6362	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2456.0	0	SC	0	1.6980	0	34.6364	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2457.0	0	SC	0	1.6975	0	34.6363	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2458.0	0	SC	0	1.6968	0	34.6365	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2459.0	0	SC	0	1.6963	0	34.6369	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2460.0	0	SC	0	1.6958	0	34.6370	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2461.0	0	SC	0	1.6918	0	34.6373	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2462.0	0	SC	0	1.6912	0	34.6374	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2463.0	0	SC	0	1.6916	0	34.6377	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2464.0	0	SC	0	1.6913	0	34.6377	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2465.0	0	SC	0	1.6901	0	34.6376	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2466.0	0	SC	0	1.6888	0	34.6378	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2467.0	0	SC	0	1.6885	0	34.6377	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2468.0	0	SC	0	1.6886	0	34.6377	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2469.0	0	SC	0	1.6884	0	34.6379	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2470.0	0	SC	0	1.6885	0	34.6378	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2471.0	0	SC	0	1.6880	0	34.6380	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2472.0	0	SC	0	1.6878	0	34.6381	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2473.0	0	SC	0	1.6875	0	34.6380	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2474.0	0	SC	0	1.6873	0	34.6381	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2475.0	0	SC	0	1.6865	0	34.6384	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2476.0	0	SC	0	1.6857	0	34.6385	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2477.0	0	SC	0	1.6853	0	34.6385	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2478.0	0	SC	0	1.6844	0	34.6385	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2479.0	0	SC	0	1.6834	0	34.6385	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2480.0	0	SC	0	1.6830	0	34.6385	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2481.0	0	SC	0	1.6826	0	34.6386	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2482.0	0	SC	0	1.6826	0	34.6388	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2483.0	0	SC	0	1.6826	0	34.6388	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2484.0	0	SC	0	1.6818	0	34.6390	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2485.0	0	SC	0	1.6814	0	34.6392	0	2.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2486.0	0	SC	0	1.6811	0	34.6394	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2487.0	0	SC	0	1.6810	0	34.6393	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2488.0	0	SC	0	1.6805	0	34.6394	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2489.0	0	SC	0	1.6801	0	34.6395	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2490.0	0	SC	0	1.6795	0	34.6395	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2491.0	0	SC	0	1.6791	0	34.6396	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2492.0	0	SC	0	1.6789	0	34.6396	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2493.0	0	SC	0	1.6789	0	34.6397	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2494.0	0	SC	0	1.6784	0	34.6398	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2495.0	0	SC	0	1.6779	0	34.6399	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2496.0	0	SC	0	1.6772	0	34.6400	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2497.0	0	SC	0	1.6766	0	34.6400	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2498.0	0	SC	0	1.6755	0	34.6402	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2499.0	0	SC	0	1.6749	0	34.6402	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2500.0	0	SC	0	1.6736	0	34.6404	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2501.0	0	SC	0	1.6730	0	34.6403	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2502.0	0	SC	0	1.6727	0	34.6404	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2503.0	0	SC	0	1.6725	0	34.6406	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2504.0	0	SC	0	1.6727	0	34.6405	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2505.0	0	SC	0	1.6724	0	34.6405	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2506.0	0	SC	0	1.6724	0	34.6405	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2507.0	0	SC	0	1.6722	0	34.6404	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2508.0	0	SC	0	1.6722	0	34.6406	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2509.0	0	SC	0	1.6722	0	34.6407	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2510.0	0	SC	0	1.6720	0	34.6407	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2511.0	0	SC	0	1.6713	0	34.6407	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2512.0	0	SC	0	1.6709	0	34.6409	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2513.0	0	SC	0	1.6702	0	34.6410	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2514.0	0	SC	0	1.6699	0	34.6410	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2515.0	0	SC	0	1.6693	0	34.6411	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2516.0	0	SC	0	1.6687	0	34.6412	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2517.0	0	SC	0	1.6686	0	34.6412	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2518.0	0	SC	0	1.6685	0	34.6413	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2519.0	0	SC	0	1.6685	0	34.6411	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2520.0	0	SC	0	1.6680	0	34.6411	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2521.0	0	SC	0	1.6681	0	34.6413	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2522.0	0	SC	0	1.6681	0	34.6414	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2523.0	0	SC	0	1.6682	0	34.6414	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2524.0	0	SC	0	1.6684	0	34.6414	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2525.0	0	SC	0	1.6684	0	34.6414	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2526.0	0	SC	0	1.6677	0	34.6416	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2527.0	0	SC	0	1.6672	0	34.6416	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2528.0	0	SC	0	1.6666	0	34.6416	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2529.0	0	SC	0	1.6660	0	34.6416	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2530.0	0	SC	0	1.6657	0	34.6418	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2531.0	0	SC	0	1.6659	0	34.6416	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2532.0	0	SC	0	1.6660	0	34.6415	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2533.0	0	SC	0	1.6658	0	34.6417	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2534.0	0	SC	0	1.6658	0	34.6417	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2535.0	0	SC	0	1.6658	0	34.6418	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2536.0	0	SC	0	1.6660	0	34.6417	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2537.0	0	SC	0	1.6664	0	34.6416	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2538.0	0	SC	0	1.6668	0	34.6417	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2539.0	0	SC	0	1.6669	0	34.6417	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2540.0	0	SC	0	1.6670	0	34.6416	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2541.0	0	SC	0	1.6666	0	34.6416	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2542.0	0	SC	0	1.6657	0	34.6418	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2543.0	0	SC	0	1.6653	0	34.6419	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2544.0	0	SC	0	1.6649	0	34.6419	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2545.0	0	SC	0	1.6640	0	34.6419	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2546.0	0	SC	0	1.6630	0	34.6421	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2547.0	0	SC	0	1.6621	0	34.6422	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2548.0	0	SC	0	1.6612	0	34.6424	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2549.0	0	SC	0	1.6603	0	34.6425	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2550.0	0	SC	0	1.6600	0	34.6428	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2551.0	0	SC	0	1.6597	0	34.6427	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2552.0	0	SC	0	1.6587	0	34.6428	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2553.0	0	SC	0	1.6565	0	34.6431	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2554.0	0	SC	0	1.6559	0	34.6434	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2555.0	0	SC	0	1.6556	0	34.6432	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2556.0	0	SC	0	1.6550	0	34.6434	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2557.0	0	SC	0	1.6542	0	34.6434	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2558.0	0	SC	0	1.6534	0	34.6435	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2559.0	0	SC	0	1.6531	0	34.6435	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2560.0	0	SC	0	1.6530	0	34.6436	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2561.0	0	SC	0	1.6525	0	34.6439	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2562.0	0	SC	0	1.6524	0	34.6440	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2563.0	0	SC	0	1.6520	0	34.6440	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2564.0	0	SC	0	1.6519	0	34.6439	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2565.0	0	SC	0	1.6516	0	34.6442	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2566.0	0	SC	0	1.6513	0	34.6441	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2567.0	0	SC	0	1.6509	0	34.6443	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2568.0	0	SC	0	1.6492	0	34.6443	0	2.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2569.0	0	SC	0	1.6486	0	34.6445	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2570.0	0	SC	0	1.6486	0	34.6444	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2571.0	0	SC	0	1.6488	0	34.6442	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2572.0	0	SC	0	1.6486	0	34.6444	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2573.0	0	SC	0	1.6484	0	34.6445	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2574.0	0	SC	0	1.6484	0	34.6446	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2575.0	0	SC	0	1.6484	0	34.6447	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2576.0	0	SC	0	1.6483	0	34.6447	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2577.0	0	SC	0	1.6481	0	34.6449	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2578.0	0	SC	0	1.6479	0	34.6449	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2579.0	0	SC	0	1.6474	0	34.6449	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2580.0	0	SC	0	1.6469	0	34.6449	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2581.0	0	SC	0	1.6462	0	34.6450	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2582.0	0	SC	0	1.6451	0	34.6452	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2583.0	0	SC	0	1.6442	0	34.6452	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2584.0	0	SC	0	1.6426	0	34.6453	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2585.0	0	SC	0	1.6415	0	34.6455	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2586.0	0	SC	0	1.6415	0	34.6455	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2587.0	0	SC	0	1.6416	0	34.6455	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2588.0	0	SC	0	1.6416	0	34.6455	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2589.0	0	SC	0	1.6412	0	34.6457	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2590.0	0	SC	0	1.6414	0	34.6457	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2591.0	0	SC	0	1.6410	0	34.6458	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2592.0	0	SC	0	1.6406	0	34.6458	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2593.0	0	SC	0	1.6400	0	34.6459	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2594.0	0	SC	0	1.6397	0	34.6458	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2595.0	0	SC	0	1.6395	0	34.6459	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2596.0	0	SC	0	1.6396	0	34.6458	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2597.0	0	SC	0	1.6401	0	34.6458	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2598.0	0	SC	0	1.6401	0	34.6459	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2599.0	0	SC	0	1.6398	0	34.6459	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2600.0	0	SC	0	1.6395	0	34.6459	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2601.0	0	SC	0	1.6389	0	34.6460	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2602.0	0	SC	0	1.6388	0	34.6462	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2603.0	0	SC	0	1.6389	0	34.6461	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2604.0	0	SC	0	1.6388	0	34.6462	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2605.0	0	SC	0	1.6386	0	34.6463	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2606.0	0	SC	0	1.6383	0	34.6461	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2607.0	0	SC	0	1.6367	0	34.6463	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2608.0	0	SC	0	1.6364	0	34.6463	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2609.0	0	SC	0	1.6364	0	34.6464	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2610.0	0	SC	0	1.6365	0	34.6463	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2611.0	0	SC	0	1.6366	0	34.6464	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2612.0	0	SC	0	1.6366	0	34.6464	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2613.0	0	SC	0	1.6366	0	34.6467	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2614.0	0	SC	0	1.6366	0	34.6466	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2615.0	0	SC	0	1.6366	0	34.6466	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2616.0	0	SC	0	1.6362	0	34.6466	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2617.0	0	SC	0	1.6357	0	34.6466	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2618.0	0	SC	0	1.6345	0	34.6468	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2619.0	0	SC	0	1.6341	0	34.6466	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2620.0	0	SC	0	1.6337	0	34.6468	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2621.0	0	SC	0	1.6334	0	34.6470	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2622.0	0	SC	0	1.6335	0	34.6471	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2623.0	0	SC	0	1.6337	0	34.6470	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2624.0	0	SC	0	1.6337	0	34.6470	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2625.0	0	SC	0	1.6337	0	34.6470	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2626.0	0	SC	0	1.6338	0	34.6471	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2627.0	0	SC	0	1.6337	0	34.6470	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2628.0	0	SC	0	1.6333	0	34.6472	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2629.0	0	SC	0	1.6325	0	34.6473	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2630.0	0	SC	0	1.6322	0	34.6471	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2631.0	0	SC	0	1.6322	0	34.6471	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2632.0	0	SC	0	1.6319	0	34.6474	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2633.0	0	SC	0	1.6306	0	34.6474	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2634.0	0	SC	0	1.6291	0	34.6479	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2635.0	0	SC	0	1.6292	0	34.6477	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2636.0	0	SC	0	1.6289	0	34.6478	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2637.0	0	SC	0	1.6287	0	34.6480	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2638.0	0	SC	0	1.6286	0	34.6480	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2639.0	0	SC	0	1.6286	0	34.6479	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2640.0	0	SC	0	1.6282	0	34.6480	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2641.0	0	SC	0	1.6274	0	34.6481	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2642.0	0	SC	0	1.6266	0	34.6481	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2643.0	0	SC	0	1.6257	0	34.6483	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2644.0	0	SC	0	1.6251	0	34.6483	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2645.0	0	SC	0	1.6247	0	34.6485	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2646.0	0	SC	0	1.6237	0	34.6487	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2647.0	0	SC	0	1.6237	0	34.6486	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2648.0	0	SC	0	1.6235	0	34.6485	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2649.0	0	SC	0	1.6231	0	34.6488	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2650.0	0	SC	0	1.6230	0	34.6486	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2651.0	0	SC	0	1.6222	0	34.6487	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2652.0	0	SC	0	1.6210	0	34.6489	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2653.0	0	SC	0	1.6205	0	34.6490	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2654.0	0	SC	0	1.6204	0	34.6491	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2655.0	0	SC	0	1.6201	0	34.6491	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2656.0	0	SC	0	1.6200	0	34.6490	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2657.0	0	SC	0	1.6193	0	34.6493	0	2.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2658.0	0	SC	0	1.6180	0	34.6494	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2659.0	0	SC	0	1.6173	0	34.6496	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2660.0	0	SC	0	1.6172	0	34.6496	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2661.0	0	SC	0	1.6170	0	34.6497	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2662.0	0	SC	0	1.6168	0	34.6496	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2663.0	0	SC	0	1.6168	0	34.6497	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2664.0	0	SC	0	1.6168	0	34.6497	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2665.0	0	SC	0	1.6164	0	34.6497	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2666.0	0	SC	0	1.6154	0	34.6499	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2667.0	0	SC	0	1.6151	0	34.6500	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2668.0	0	SC	0	1.6151	0	34.6500	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2669.0	0	SC	0	1.6149	0	34.6500	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2670.0	0	SC	0	1.6149	0	34.6500	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2671.0	0	SC	0	1.6149	0	34.6502	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2672.0	0	SC	0	1.6149	0	34.6501	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2673.0	0	SC	0	1.6148	0	34.6502	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2674.0	0	SC	0	1.6145	0	34.6503	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2675.0	0	SC	0	1.6141	0	34.6504	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2676.0	0	SC	0	1.6139	0	34.6503	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2677.0	0	SC	0	1.6138	0	34.6504	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2678.0	0	SC	0	1.6138	0	34.6503	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2679.0	0	SC	0	1.6131	0	34.6504	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2680.0	0	SC	0	1.6125	0	34.6506	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2681.0	0	SC	0	1.6116	0	34.6508	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2682.0	0	SC	0	1.6113	0	34.6509	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2683.0	0	SC	0	1.6113	0	34.6508	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2684.0	0	SC	0	1.6112	0	34.6508	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2685.0	0	SC	0	1.6101	0	34.6510	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2686.0	0	SC	0	1.6096	0	34.6510	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2687.0	0	SC	0	1.6098	0	34.6510	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2688.0	0	SC	0	1.6097	0	34.6511	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2689.0	0	SC	0	1.6096	0	34.6511	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2690.0	0	SC	0	1.6095	0	34.6511	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2691.0	0	SC	0	1.6096	0	34.6511	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2692.0	0	SC	0	1.6094	0	34.6512	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2693.0	0	SC	0	1.6096	0	34.6511	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2694.0	0	SC	0	1.6096	0	34.6512	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2695.0	0	SC	0	1.6065	0	34.6515	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2696.0	0	SC	0	1.6046	0	34.6519	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2697.0	0	SC	0	1.6041	0	34.6518	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2698.0	0	SC	0	1.6043	0	34.6518	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2699.0	0	SC	0	1.6043	0	34.6518	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2700.0	0	SC	0	1.6043	0	34.6520	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2701.0	0	SC	0	1.6043	0	34.6519	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2702.0	0	SC	0	1.6038	0	34.6519	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2703.0	0	SC	0	1.6035	0	34.6519	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2704.0	0	SC	0	1.6031	0	34.6520	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2705.0	0	SC	0	1.6027	0	34.6522	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2706.0	0	SC	0	1.6028	0	34.6521	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2707.0	0	SC	0	1.6027	0	34.6521	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2708.0	0	SC	0	1.6027	0	34.6522	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2709.0	0	SC	0	1.6030	0	34.6523	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2710.0	0	SC	0	1.6032	0	34.6523	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2711.0	0	SC	0	1.6032	0	34.6524	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2712.0	0	SC	0	1.6026	0	34.6525	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2713.0	0	SC	0	1.6023	0	34.6525	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2714.0	0	SC	0	1.6020	0	34.6526	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2715.0	0	SC	0	1.6016	0	34.6526	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2716.0	0	SC	0	1.6014	0	34.6526	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2717.0	0	SC	0	1.6003	0	34.6529	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2718.0	0	SC	0	1.5990	0	34.6529	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2719.0	0	SC	0	1.5980	0	34.6529	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2720.0	0	SC	0	1.5981	0	34.6529	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2721.0	0	SC	0	1.5979	0	34.6531	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2722.0	0	SC	0	1.5978	0	34.6531	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2723.0	0	SC	0	1.5977	0	34.6532	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2724.0	0	SC	0	1.5979	0	34.6531	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2725.0	0	SC	0	1.5978	0	34.6531	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2726.0	0	SC	0	1.5977	0	34.6531	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2727.0	0	SC	0	1.5977	0	34.6533	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2728.0	0	SC	0	1.5977	0	34.6533	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2729.0	0	SC	0	1.5977	0	34.6533	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2730.0	0	SC	0	1.5976	0	34.6533	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2731.0	0	SC	0	1.5967	0	34.6535	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2732.0	0	SC	0	1.5967	0	34.6535	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2733.0	0	SC	0	1.5966	0	34.6534	0	2.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2734.0	0	SC	0	1.5965	0	34.6533	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2735.0	0	SC	0	1.5963	0	34.6533	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2736.0	0	SC	0	1.5934	0	34.6537	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2737.0	0	SC	0	1.5923	0	34.6540	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2738.0	0	SC	0	1.5921	0	34.6542	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2739.0	0	SC	0	1.5923	0	34.6542	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2740.0	0	SC	0	1.5923	0	34.6541	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2741.0	0	SC	0	1.5922	0	34.6544	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2742.0	0	SC	0	1.5925	0	34.6542	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2743.0	0	SC	0	1.5925	0	34.6542	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2744.0	0	SC	0	1.5922	0	34.6542	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2745.0	0	SC	0	1.5924	0	34.6542	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2746.0	0	SC	0	1.5929	0	34.6541	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2747.0	0	SC	0	1.5929	0	34.6543	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2748.0	0	SC	0	1.5933	0	34.6541	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2749.0	0	SC	0	1.5937	0	34.6540	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2750.0	0	SC	0	1.5932	0	34.6542	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2751.0	0	SC	0	1.5932	0	34.6542	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2752.0	0	SC	0	1.5937	0	34.6542	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2753.0	0	SC	0	1.5925	0	34.6542	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2754.0	0	SC	0	1.5906	0	34.6545	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2755.0	0	SC	0	1.5884	0	34.6547	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2756.0	0	SC	0	1.5882	0	34.6548	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2757.0	0	SC	0	1.5879	0	34.6547	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2758.0	0	SC	0	1.5875	0	34.6547	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2759.0	0	SC	0	1.5870	0	34.6547	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2760.0	0	SC	0	1.5869	0	34.6549	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2761.0	0	SC	0	1.5862	0	34.6549	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2762.0	0	SC	0	1.5861	0	34.6549	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2763.0	0	SC	0	1.5861	0	34.6549	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2764.0	0	SC	0	1.5863	0	34.6548	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2765.0	0	SC	0	1.5861	0	34.6549	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2766.0	0	SC	0	1.5861	0	34.6549	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2767.0	0	SC	0	1.5860	0	34.6549	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2768.0	0	SC	0	1.5855	0	34.6550	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2769.0	0	SC	0	1.5849	0	34.6552	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2770.0	0	SC	0	1.5849	0	34.6553	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2771.0	0	SC	0	1.5850	0	34.6551	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2772.0	0	SC	0	1.5846	0	34.6552	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2773.0	0	SC	0	1.5841	0	34.6551	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2774.0	0	SC	0	1.5838	0	34.6551	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2775.0	0	SC	0	1.5838	0	34.6553	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2776.0	0	SC	0	1.5840	0	34.6553	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2777.0	0	SC	0	1.5842	0	34.6552	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2778.0	0	SC	0	1.5843	0	34.6552	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2779.0	0	SC	0	1.5840	0	34.6553	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2780.0	0	SC	0	1.5837	0	34.6554	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2781.0	0	SC	0	1.5838	0	34.6553	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2782.0	0	SC	0	1.5836	0	34.6554	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2783.0	0	SC	0	1.5836	0	34.6553	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2784.0	0	SC	0	1.5835	0	34.6553	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2785.0	0	SC	0	1.5833	0	34.6553	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2786.0	0	SC	0	1.5833	0	34.6554	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2787.0	0	SC	0	1.5835	0	34.6554	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2788.0	0	SC	0	1.5835	0	34.6553	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2789.0	0	SC	0	1.5835	0	34.6555	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2790.0	0	SC	0	1.5835	0	34.6554	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2791.0	0	SC	0	1.5834	0	34.6555	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2792.0	0	SC	0	1.5835	0	34.6554	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2793.0	0	SC	0	1.5835	0	34.6555	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2794.0	0	SC	0	1.5835	0	34.6554	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2795.0	0	SC	0	1.5832	0	34.6556	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2796.0	0	SC	0	1.5832	0	34.6555	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2797.0	0	SC	0	1.5833	0	34.6554	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2798.0	0	SC	0	1.5833	0	34.6555	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2799.0	0	SC	0	1.5834	0	34.6556	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2800.0	0	SC	0	1.5834	0	34.6555	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2801.0	0	SC	0	1.5834	0	34.6556	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2802.0	0	SC	0	1.5835	0	34.6555	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2803.0	0	SC	0	1.5836	0	34.6555	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2804.0	0	SC	0	1.5834	0	34.6557	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2805.0	0	SC	0	1.5828	0	34.6558	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2806.0	0	SC	0	1.5820	0	34.6560	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2807.0	0	SC	0	1.5820	0	34.6558	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2808.0	0	SC	0	1.5819	0	34.6558	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2809.0	0	SC	0	1.5816	0	34.6558	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2810.0	0	SC	0	1.5808	0	34.6560	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2811.0	0	SC	0	1.5805	0	34.6562	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2812.0	0	SC	0	1.5801	0	34.6563	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2813.0	0	SC	0	1.5798	0	34.6564	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2814.0	0	SC	0	1.5791	0	34.6566	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2815.0	0	SC	0	1.5785	0	34.6569	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2816.0	0	SC	0	1.5784	0	34.6568	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2817.0	0	SC	0	1.5782	0	34.6569	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2818.0	0	SC	0	1.5777	0	34.6569	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2819.0	0	SC	0	1.5768	0	34.6570	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2820.0	0	SC	0	1.5762	0	34.6572	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2821.0	0	SC	0	1.5762	0	34.6571	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2822.0	0	SC	0	1.5762	0	34.6570	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2823.0	0	SC	0	1.5760	0	34.6572	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2824.0	0	SC	0	1.5760	0	34.6572	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2825.0	0	SC	0	1.5758	0	34.6573	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2826.0	0	SC	0	1.5757	0	34.6573	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2827.0	0	SC	0	1.5758	0	34.6573	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2828.0	0	SC	0	1.5760	0	34.6572	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2829.0	0	SC	0	1.5760	0	34.6573	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2830.0	0	SC	0	1.5761	0	34.6573	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2831.0	0	SC	0	1.5762	0	34.6573	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2832.0	0	SC	0	1.5765	0	34.6572	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2833.0	0	SC	0	1.5765	0	34.6573	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2834.0	0	SC	0	1.5766	0	34.6571	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2835.0	0	SC	0	1.5760	0	34.6573	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2836.0	0	SC	0	1.5759	0	34.6573	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2837.0	0	SC	0	1.5756	0	34.6574	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2838.0	0	SC	0	1.5756	0	34.6575	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2839.0	0	SC	0	1.5752	0	34.6575	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2840.0	0	SC	0	1.5750	0	34.6575	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2841.0	0	SC	0	1.5745	0	34.6576	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2842.0	0	SC	0	1.5740	0	34.6576	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2843.0	0	SC	0	1.5738	0	34.6576	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2844.0	0	SC	0	1.5737	0	34.6576	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2845.0	0	SC	0	1.5735	0	34.6577	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2846.0	0	SC	0	1.5730	0	34.6578	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2847.0	0	SC	0	1.5728	0	34.6577	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2848.0	0	SC	0	1.5726	0	34.6579	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2849.0	0	SC	0	1.5727	0	34.6578	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2850.0	0	SC	0	1.5725	0	34.6578	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2851.0	0	SC	0	1.5725	0	34.6577	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2852.0	0	SC	0	1.5719	0	34.6578	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2853.0	0	SC	0	1.5713	0	34.6578	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2854.0	0	SC	0	1.5713	0	34.6578	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2855.0	0	SC	0	1.5714	0	34.6578	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2856.0	0	SC	0	1.5712	0	34.6580	0	2.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2857.0	0	SC	0	1.5706	0	34.6582	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2858.0	0	SC	0	1.5696	0	34.6581	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2859.0	0	SC	0	1.5687	0	34.6583	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2860.0	0	SC	0	1.5681	0	34.6583	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2861.0	0	SC	0	1.5679	0	34.6583	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2862.0	0	SC	0	1.5677	0	34.6584	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2863.0	0	SC	0	1.5674	0	34.6583	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2864.0	0	SC	0	1.5669	0	34.6585	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2865.0	0	SC	0	1.5670	0	34.6585	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2866.0	0	SC	0	1.5672	0	34.6584	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2867.0	0	SC	0	1.5672	0	34.6585	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2868.0	0	SC	0	1.5668	0	34.6585	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2869.0	0	SC	0	1.5667	0	34.6586	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2870.0	0	SC	0	1.5668	0	34.6586	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2871.0	0	SC	0	1.5666	0	34.6586	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2872.0	0	SC	0	1.5662	0	34.6586	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2873.0	0	SC	0	1.5660	0	34.6586	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2874.0	0	SC	0	1.5660	0	34.6586	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2875.0	0	SC	0	1.5660	0	34.6587	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2876.0	0	SC	0	1.5661	0	34.6587	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2877.0	0	SC	0	1.5661	0	34.6587	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2878.0	0	SC	0	1.5661	0	34.6586	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2879.0	0	SC	0	1.5661	0	34.6587	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2880.0	0	SC	0	1.5660	0	34.6587	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2881.0	0	SC	0	1.5660	0	34.6588	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2882.0	0	SC	0	1.5660	0	34.6588	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2883.0	0	SC	0	1.5658	0	34.6588	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2884.0	0	SC	0	1.5657	0	34.6589	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2885.0	0	SC	0	1.5655	0	34.6590	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2886.0	0	SC	0	1.5658	0	34.6587	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2887.0	0	SC	0	1.5659	0	34.6589	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2888.0	0	SC	0	1.5658	0	34.6589	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2889.0	0	SC	0	1.5658	0	34.6589	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2890.0	0	SC	0	1.5656	0	34.6590	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2891.0	0	SC	0	1.5654	0	34.6591	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2892.0	0	SC	0	1.5650	0	34.6591	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2893.0	0	SC	0	1.5648	0	34.6591	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2894.0	0	SC	0	1.5646	0	34.6591	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2895.0	0	SC	0	1.5642	0	34.6592	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2896.0	0	SC	0	1.5640	0	34.6592	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2897.0	0	SC	0	1.5637	0	34.6593	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2898.0	0	SC	0	1.5632	0	34.6593	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2899.0	0	SC	0	1.5632	0	34.6592	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2900.0	0	SC	0	1.5629	0	34.6593	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2901.0	0	SC	0	1.5626	0	34.6594	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2902.0	0	SC	0	1.5625	0	34.6593	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2903.0	0	SC	0	1.5622	0	34.6594	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2904.0	0	SC	0	1.5623	0	34.6593	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2905.0	0	SC	0	1.5623	0	34.6594	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2906.0	0	SC	0	1.5620	0	34.6595	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2907.0	0	SC	0	1.5618	0	34.6595	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2908.0	0	SC	0	1.5616	0	34.6595	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2909.0	0	SC	0	1.5610	0	34.6595	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2910.0	0	SC	0	1.5598	0	34.6598	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2911.0	0	SC	0	1.5594	0	34.6597	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2912.0	0	SC	0	1.5592	0	34.6597	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2913.0	0	SC	0	1.5589	0	34.6599	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2914.0	0	SC	0	1.5585	0	34.6599	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2915.0	0	SC	0	1.5583	0	34.6598	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2916.0	0	SC	0	1.5574	0	34.6600	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2917.0	0	SC	0	1.5568	0	34.6600	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2918.0	0	SC	0	1.5562	0	34.6603	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2919.0	0	SC	0	1.5561	0	34.6602	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2920.0	0	SC	0	1.5557	0	34.6603	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2921.0	0	SC	0	1.5556	0	34.6603	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2922.0	0	SC	0	1.5556	0	34.6603	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2923.0	0	SC	0	1.5557	0	34.6603	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2924.0	0	SC	0	1.5554	0	34.6602	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2925.0	0	SC	0	1.5553	0	34.6602	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2926.0	0	SC	0	1.5552	0	34.6604	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2927.0	0	SC	0	1.5552	0	34.6604	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2928.0	0	SC	0	1.5553	0	34.6604	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2929.0	0	SC	0	1.5554	0	34.6604	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2930.0	0	SC	0	1.5551	0	34.6605	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2931.0	0	SC	0	1.5550	0	34.6607	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2932.0	0	SC	0	1.5550	0	34.6608	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2933.0	0	SC	0	1.5550	0	34.6607	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2934.0	0	SC	0	1.5550	0	34.6604	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2935.0	0	SC	0	1.5546	0	34.6605	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2936.0	0	SC	0	1.5541	0	34.6604	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2937.0	0	SC	0	1.5536	0	34.6606	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2938.0	0	SC	0	1.5533	0	34.6607	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2939.0	0	SC	0	1.5533	0	34.6607	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2940.0	0	SC	0	1.5529	0	34.6609	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2941.0	0	SC	0	1.5527	0	34.6610	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2942.0	0	SC	0	1.5528	0	34.6611	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2943.0	0	SC	0	1.5528	0	34.6610	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2944.0	0	SC	0	1.5528	0	34.6611	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2945.0	0	SC	0	1.5527	0	34.6610	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2946.0	0	SC	0	1.5525	0	34.6610	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2947.0	0	SC	0	1.5519	0	34.6610	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2948.0	0	SC	0	1.5513	0	34.6610	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2949.0	0	SC	0	1.5509	0	34.6609	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2950.0	0	SC	0	1.5503	0	34.6612	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2951.0	0	SC	0	1.5501	0	34.6612	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2952.0	0	SC	0	1.5500	0	34.6612	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2953.0	0	SC	0	1.5499	0	34.6613	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2954.0	0	SC	0	1.5497	0	34.6614	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2955.0	0	SC	0	1.5494	0	34.6613	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2956.0	0	SC	0	1.5492	0	34.6614	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2957.0	0	SC	0	1.5491	0	34.6615	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2958.0	0	SC	0	1.5489	0	34.6614	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2959.0	0	SC	0	1.5487	0	34.6613	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2960.0	0	SC	0	1.5483	0	34.6613	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2961.0	0	SC	0	1.5483	0	34.6614	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2962.0	0	SC	0	1.5486	0	34.6614	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2963.0	0	SC	0	1.5486	0	34.6615	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2964.0	0	SC	0	1.5487	0	34.6615	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2965.0	0	SC	0	1.5487	0	34.6615	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2966.0	0	SC	0	1.5483	0	34.6616	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2967.0	0	SC	0	1.5481	0	34.6616	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2968.0	0	SC	0	1.5471	0	34.6617	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2969.0	0	SC	0	1.5459	0	34.6619	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2970.0	0	SC	0	1.5454	0	34.6619	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2971.0	0	SC	0	1.5453	0	34.6618	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2972.0	0	SC	0	1.5452	0	34.6619	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2973.0	0	SC	0	1.5451	0	34.6618	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2974.0	0	SC	0	1.5450	0	34.6620	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2975.0	0	SC	0	1.5450	0	34.6620	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2976.0	0	SC	0	1.5449	0	34.6622	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2977.0	0	SC	0	1.5448	0	34.6621	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2978.0	0	SC	0	1.5448	0	34.6622	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2979.0	0	SC	0	1.5447	0	34.6623	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2980.0	0	SC	0	1.5446	0	34.6623	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2981.0	0	SC	0	1.5445	0	34.6622	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2982.0	0	SC	0	1.5443	0	34.6622	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2983.0	0	SC	0	1.5442	0	34.6622	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2984.0	0	SC	0	1.5439	0	34.6624	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2985.0	0	SC	0	1.5438	0	34.6624	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2986.0	0	SC	0	1.5440	0	34.6622	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2987.0	0	SC	0	1.5441	0	34.6623	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2988.0	0	SC	0	1.5442	0	34.6623	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2989.0	0	SC	0	1.5443	0	34.6623	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2990.0	0	SC	0	1.5444	0	34.6623	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2991.0	0	SC	0	1.5443	0	34.6625	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2992.0	0	SC	0	1.5443	0	34.6624	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2993.0	0	SC	0	1.5443	0	34.6624	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2994.0	0	SC	0	1.5443	0	34.6624	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2995.0	0	SC	0	1.5442	0	34.6625	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2996.0	0	SC	0	1.5443	0	34.6623	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2997.0	0	SC	0	1.5443	0	34.6623	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2998.0	0	SC	0	1.5441	0	34.6622	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	2999.0	0	SC	0	1.5434	0	34.6625	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3000.0	0	SC	0	1.5427	0	34.6626	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3001.0	0	SC	0	1.5418	0	34.6627	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3002.0	0	SC	0	1.5414	0	34.6630	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3003.0	0	SC	0	1.5407	0	34.6631	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3004.0	0	SC	0	1.5405	0	34.6630	0	2.9	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3005.0	0	SC	0	1.5402	0	34.6631	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3006.0	0	SC	0	1.5401	0	34.6631	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3007.0	0	SC	0	1.5399	0	34.6629	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3008.0	0	SC	0	1.5395	0	34.6630	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3009.0	0	SC	0	1.5389	0	34.6630	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3010.0	0	SC	0	1.5387	0	34.6630	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3011.0	0	SC	0	1.5386	0	34.6631	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3012.0	0	SC	0	1.5386	0	34.6632	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3013.0	0	SC	0	1.5385	0	34.6633	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3014.0	0	SC	0	1.5385	0	34.6633	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3015.0	0	SC	0	1.5383	0	34.6632	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3016.0	0	SC	0	1.5378	0	34.6634	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3017.0	0	SC	0	1.5374	0	34.6634	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3018.0	0	SC	0	1.5372	0	34.6635	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3019.0	0	SC	0	1.5369	0	34.6635	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3020.0	0	SC	0	1.5367	0	34.6635	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3021.0	0	SC	0	1.5366	0	34.6634	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3022.0	0	SC	0	1.5364	0	34.6635	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3023.0	0	SC	0	1.5362	0	34.6636	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3024.0	0	SC	0	1.5362	0	34.6636	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3025.0	0	SC	0	1.5362	0	34.6637	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3026.0	0	SC	0	1.5362	0	34.6637	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3027.0	0	SC	0	1.5363	0	34.6637	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3028.0	0	SC	0	1.5365	0	34.6635	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3029.0	0	SC	0	1.5365	0	34.6637	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3030.0	0	SC	0	1.5365	0	34.6638	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3031.0	0	SC	0	1.5363	0	34.6637	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3032.0	0	SC	0	1.5362	0	34.6637	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3033.0	0	SC	0	1.5359	0	34.6637	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3034.0	0	SC	0	1.5359	0	34.6639	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3035.0	0	SC	0	1.5358	0	34.6638	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3036.0	0	SC	0	1.5358	0	34.6639	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3037.0	0	SC	0	1.5358	0	34.6639	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3038.0	0	SC	0	1.5358	0	34.6639	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3039.0	0	SC	0	1.5358	0	34.6639	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3040.0	0	SC	0	1.5359	0	34.6639	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3041.0	0	SC	0	1.5357	0	34.6638	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3042.0	0	SC	0	1.5355	0	34.6639	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3043.0	0	SC	0	1.5354	0	34.6639	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3044.0	0	SC	0	1.5353	0	34.6639	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3045.0	0	SC	0	1.5334	0	34.6642	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3046.0	0	SC	0	1.5332	0	34.6642	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3047.0	0	SC	0	1.5330	0	34.6643	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3048.0	0	SC	0	1.5325	0	34.6643	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3049.0	0	SC	0	1.5317	0	34.6645	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3050.0	0	SC	0	1.5317	0	34.6645	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3051.0	0	SC	0	1.5317	0	34.6644	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3052.0	0	SC	0	1.5314	0	34.6645	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3053.0	0	SC	0	1.5304	0	34.6646	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3054.0	0	SC	0	1.5298	0	34.6647	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3055.0	0	SC	0	1.5297	0	34.6647	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3056.0	0	SC	0	1.5299	0	34.6645	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3057.0	0	SC	0	1.5299	0	34.6647	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3058.0	0	SC	0	1.5300	0	34.6648	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3059.0	0	SC	0	1.5296	0	34.6648	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3060.0	0	SC	0	1.5297	0	34.6648	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3061.0	0	SC	0	1.5295	0	34.6649	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3062.0	0	SC	0	1.5284	0	34.6649	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3063.0	0	SC	0	1.5276	0	34.6652	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3064.0	0	SC	0	1.5264	0	34.6652	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3065.0	0	SC	0	1.5258	0	34.6650	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3066.0	0	SC	0	1.5255	0	34.6653	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3067.0	0	SC	0	1.5256	0	34.6652	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3068.0	0	SC	0	1.5261	0	34.6651	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3069.0	0	SC	0	1.5263	0	34.6652	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3070.0	0	SC	0	1.5267	0	34.6652	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3071.0	0	SC	0	1.5267	0	34.6652	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3072.0	0	SC	0	1.5263	0	34.6651	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3073.0	0	SC	0	1.5259	0	34.6653	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3074.0	0	SC	0	1.5259	0	34.6653	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3075.0	0	SC	0	1.5262	0	34.6653	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3076.0	0	SC	0	1.5262	0	34.6653	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3077.0	0	SC	0	1.5258	0	34.6654	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3078.0	0	SC	0	1.5258	0	34.6653	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3079.0	0	SC	0	1.5254	0	34.6653	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3080.0	0	SC	0	1.5252	0	34.6654	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3081.0	0	SC	0	1.5247	0	34.6653	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3082.0	0	SC	0	1.5240	0	34.6654	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3083.0	0	SC	0	1.5236	0	34.6656	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3084.0	0	SC	0	1.5233	0	34.6656	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3085.0	0	SC	0	1.5231	0	34.6655	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3086.0	0	SC	0	1.5223	0	34.6657	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3087.0	0	SC	0	1.5221	0	34.6658	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3088.0	0	SC	0	1.5220	0	34.6658	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3089.0	0	SC	0	1.5220	0	34.6658	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3090.0	0	SC	0	1.5218	0	34.6657	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3091.0	0	SC	0	1.5213	0	34.6660	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3092.0	0	SC	0	1.5214	0	34.6660	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3093.0	0	SC	0	1.5215	0	34.6659	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3094.0	0	SC	0	1.5213	0	34.6661	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3095.0	0	SC	0	1.5210	0	34.6661	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3096.0	0	SC	0	1.5209	0	34.6662	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3097.0	0	SC	0	1.5201	0	34.6662	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3098.0	0	SC	0	1.5194	0	34.6664	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3099.0	0	SC	0	1.5194	0	34.6662	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3100.0	0	SC	0	1.5190	0	34.6662	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3101.0	0	SC	0	1.5190	0	34.6662	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3102.0	0	SC	0	1.5189	0	34.6661	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3103.0	0	SC	0	1.5182	0	34.6665	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3104.0	0	SC	0	1.5180	0	34.6664	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3105.0	0	SC	0	1.5179	0	34.6664	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3106.0	0	SC	0	1.5176	0	34.6666	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3107.0	0	SC	0	1.5175	0	34.6666	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3108.0	0	SC	0	1.5174	0	34.6665	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3109.0	0	SC	0	1.5173	0	34.6666	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3110.0	0	SC	0	1.5174	0	34.6665	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3111.0	0	SC	0	1.5174	0	34.6665	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3112.0	0	SC	0	1.5172	0	34.6666	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3113.0	0	SC	0	1.5169	0	34.6666	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3114.0	0	SC	0	1.5169	0	34.6666	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3115.0	0	SC	0	1.5169	0	34.6667	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3116.0	0	SC	0	1.5169	0	34.6667	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3117.0	0	SC	0	1.5170	0	34.6667	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3118.0	0	SC	0	1.5171	0	34.6667	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3119.0	0	SC	0	1.5170	0	34.6668	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3120.0	0	SC	0	1.5170	0	34.6667	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3121.0	0	SC	0	1.5169	0	34.6667	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3122.0	0	SC	0	1.5164	0	34.6668	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3123.0	0	SC	0	1.5157	0	34.6669	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3124.0	0	SC	0	1.5152	0	34.6672	0	3.0	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3125.0	0	SC	0	1.5149	0	34.6672	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3126.0	0	SC	0	1.5150	0	34.6672	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3127.0	0	SC	0	1.5146	0	34.6673	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3128.0	0	SC	0	1.5138	0	34.6672	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3129.0	0	SC	0	1.5131	0	34.6672	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3130.0	0	SC	0	1.5133	0	34.6673	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3131.0	0	SC	0	1.5132	0	34.6673	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3132.0	0	SC	0	1.5130	0	34.6676	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3133.0	0	SC	0	1.5132	0	34.6674	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3134.0	0	SC	0	1.5127	0	34.6677	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3135.0	0	SC	0	1.5124	0	34.6676	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3136.0	0	SC	0	1.5120	0	34.6675	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3137.0	0	SC	0	1.5116	0	34.6675	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3138.0	0	SC	0	1.5112	0	34.6676	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3139.0	0	SC	0	1.5110	0	34.6676	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3140.0	0	SC	0	1.5112	0	34.6676	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3141.0	0	SC	0	1.5113	0	34.6675	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3142.0	0	SC	0	1.5113	0	34.6676	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3143.0	0	SC	0	1.5114	0	34.6677	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3144.0	0	SC	0	1.5112	0	34.6678	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3145.0	0	SC	0	1.5106	0	34.6679	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3146.0	0	SC	0	1.5105	0	34.6679	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3147.0	0	SC	0	1.5106	0	34.6679	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3148.0	0	SC	0	1.5101	0	34.6680	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3149.0	0	SC	0	1.5099	0	34.6678	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3150.0	0	SC	0	1.5099	0	34.6679	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3151.0	0	SC	0	1.5100	0	34.6678	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3152.0	0	SC	0	1.5100	0	34.6678	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3153.0	0	SC	0	1.5099	0	34.6680	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3154.0	0	SC	0	1.5098	0	34.6679	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3155.0	0	SC	0	1.5097	0	34.6680	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3156.0	0	SC	0	1.5099	0	34.6679	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3157.0	0	SC	0	1.5098	0	34.6678	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3158.0	0	SC	0	1.5096	0	34.6680	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3159.0	0	SC	0	1.5092	0	34.6680	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3160.0	0	SC	0	1.5088	0	34.6682	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3161.0	0	SC	0	1.5088	0	34.6680	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3162.0	0	SC	0	1.5090	0	34.6679	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3163.0	0	SC	0	1.5088	0	34.6682	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3164.0	0	SC	0	1.5088	0	34.6681	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3165.0	0	SC	0	1.5090	0	34.6680	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3166.0	0	SC	0	1.5092	0	34.6681	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3167.0	0	SC	0	1.5089	0	34.6681	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3168.0	0	SC	0	1.5088	0	34.6681	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3169.0	0	SC	0	1.5085	0	34.6681	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3170.0	0	SC	0	1.5085	0	34.6681	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3171.0	0	SC	0	1.5084	0	34.6682	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3172.0	0	SC	0	1.5086	0	34.6682	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3173.0	0	SC	0	1.5086	0	34.6682	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3174.0	0	SC	0	1.5090	0	34.6682	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3175.0	0	SC	0	1.5091	0	34.6681	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3176.0	0	SC	0	1.5091	0	34.6682	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3177.0	0	SC	0	1.5090	0	34.6682	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3178.0	0	SC	0	1.5089	0	34.6682	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3179.0	0	SC	0	1.5085	0	34.6682	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3180.0	0	SC	0	1.5072	0	34.6684	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3181.0	0	SC	0	1.5071	0	34.6684	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3182.0	0	SC	0	1.5069	0	34.6684	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3183.0	0	SC	0	1.5069	0	34.6683	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3184.0	0	SC	0	1.5066	0	34.6685	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3185.0	0	SC	0	1.5066	0	34.6685	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3186.0	0	SC	0	1.5063	0	34.6687	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3187.0	0	SC	0	1.5061	0	34.6688	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3188.0	0	SC	0	1.5060	0	34.6688	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3189.0	0	SC	0	1.5060	0	34.6685	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3190.0	0	SC	0	1.5060	0	34.6686	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3191.0	0	SC	0	1.5059	0	34.6686	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3192.0	0	SC	0	1.5059	0	34.6688	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3193.0	0	SC	0	1.5061	0	34.6687	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3194.0	0	SC	0	1.5060	0	34.6686	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3195.0	0	SC	0	1.5057	0	34.6687	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3196.0	0	SC	0	1.5057	0	34.6686	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3197.0	0	SC	0	1.5057	0	34.6688	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3198.0	0	SC	0	1.5057	0	34.6687	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3199.0	0	SC	0	1.5056	0	34.6687	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3200.0	0	SC	0	1.5055	0	34.6688	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3201.0	0	SC	0	1.5051	0	34.6688	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3202.0	0	SC	0	1.5048	0	34.6688	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3203.0	0	SC	0	1.5042	0	34.6690	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3204.0	0	SC	0	1.5040	0	34.6691	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3205.0	0	SC	0	1.5040	0	34.6690	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3206.0	0	SC	0	1.5040	0	34.6690	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3207.0	0	SC	0	1.5039	0	34.6690	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3208.0	0	SC	0	1.5041	0	34.6689	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3209.0	0	SC	0	1.5041	0	34.6691	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3210.0	0	SC	0	1.5043	0	34.6690	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3211.0	0	SC	0	1.5044	0	34.6691	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3212.0	0	SC	0	1.5046	0	34.6691	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3213.0	0	SC	0	1.5047	0	34.6691	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3214.0	0	SC	0	1.5048	0	34.6691	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3215.0	0	SC	0	1.5045	0	34.6691	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3216.0	0	SC	0	1.5041	0	34.6692	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3217.0	0	SC	0	1.5039	0	34.6690	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3218.0	0	SC	0	1.5038	0	34.6692	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3219.0	0	SC	0	1.5039	0	34.6692	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3220.0	0	SC	0	1.5037	0	34.6692	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3221.0	0	SC	0	1.5036	0	34.6691	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3222.0	0	SC	0	1.5036	0	34.6691	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3223.0	0	SC	0	1.5035	0	34.6692	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3224.0	0	SC	0	1.5034	0	34.6693	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3225.0	0	SC	0	1.5034	0	34.6692	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3226.0	0	SC	0	1.5030	0	34.6694	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3227.0	0	SC	0	1.5028	0	34.6695	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3228.0	0	SC	0	1.5027	0	34.6694	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3229.0	0	SC	0	1.5027	0	34.6694	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3230.0	0	SC	0	1.5026	0	34.6694	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3231.0	0	SC	0	1.5018	0	34.6695	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3232.0	0	SC	0	1.5014	0	34.6697	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3233.0	0	SC	0	1.5013	0	34.6697	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3234.0	0	SC	0	1.5012	0	34.6697	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3235.0	0	SC	0	1.5010	0	34.6696	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3236.0	0	SC	0	1.5010	0	34.6697	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3237.0	0	SC	0	1.5007	0	34.6698	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3238.0	0	SC	0	1.5003	0	34.6698	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3239.0	0	SC	0	1.5004	0	34.6698	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3240.0	0	SC	0	1.5004	0	34.6698	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3241.0	0	SC	0	1.5002	0	34.6698	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3242.0	0	SC	0	1.5004	0	34.6699	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3243.0	0	SC	0	1.5005	0	34.6699	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3244.0	0	SC	0	1.5004	0	34.6699	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3245.0	0	SC	0	1.5004	0	34.6700	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3246.0	0	SC	0	1.4999	0	34.6699	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3247.0	0	SC	0	1.4992	0	34.6699	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3248.0	0	SC	0	1.4986	0	34.6700	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3249.0	0	SC	0	1.4982	0	34.6700	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3250.0	0	SC	0	1.4980	0	34.6702	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3251.0	0	SC	0	1.4980	0	34.6703	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3252.0	0	SC	0	1.4980	0	34.6702	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3253.0	0	SC	0	1.4979	0	34.6702	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3254.0	0	SC	0	1.4978	0	34.6702	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3255.0	0	SC	0	1.4978	0	34.6701	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3256.0	0	SC	0	1.4975	0	34.6703	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3257.0	0	SC	0	1.4974	0	34.6702	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3258.0	0	SC	0	1.4971	0	34.6702	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3259.0	0	SC	0	1.4967	0	34.6704	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3260.0	0	SC	0	1.4962	0	34.6704	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3261.0	0	SC	0	1.4961	0	34.6703	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3262.0	0	SC	0	1.4961	0	34.6704	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3263.0	0	SC	0	1.4961	0	34.6705	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3264.0	0	SC	0	1.4962	0	34.6706	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3265.0	0	SC	0	1.4961	0	34.6705	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3266.0	0	SC	0	1.4961	0	34.6704	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3267.0	0	SC	0	1.4960	0	34.6706	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3268.0	0	SC	0	1.4961	0	34.6707	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3269.0	0	SC	0	1.4960	0	34.6706	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3270.0	0	SC	0	1.4957	0	34.6706	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3271.0	0	SC	0	1.4954	0	34.6707	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3272.0	0	SC	0	1.4955	0	34.6707	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3273.0	0	SC	0	1.4955	0	34.6707	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3274.0	0	SC	0	1.4956	0	34.6707	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3275.0	0	SC	0	1.4957	0	34.6707	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3276.0	0	SC	0	1.4959	0	34.6707	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3277.0	0	SC	0	1.4961	0	34.6707	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3278.0	0	SC	0	1.4961	0	34.6706	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3279.0	0	SC	0	1.4959	0	34.6707	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3280.0	0	SC	0	1.4958	0	34.6708	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3281.0	0	SC	0	1.4956	0	34.6709	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3282.0	0	SC	0	1.4955	0	34.6709	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3283.0	0	SC	0	1.4955	0	34.6709	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3284.0	0	SC	0	1.4953	0	34.6709	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3285.0	0	SC	0	1.4950	0	34.6709	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3286.0	0	SC	0	1.4950	0	34.6708	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3287.0	0	SC	0	1.4943	0	34.6709	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3288.0	0	SC	0	1.4937	0	34.6711	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3289.0	0	SC	0	1.4937	0	34.6711	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3290.0	0	SC	0	1.4936	0	34.6711	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3291.0	0	SC	0	1.4935	0	34.6713	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3292.0	0	SC	0	1.4936	0	34.6712	0	3.1	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3293.0	0	SC	0	1.4935	0	34.6712	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3294.0	0	SC	0	1.4935	0	34.6713	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3295.0	0	SC	0	1.4935	0	34.6711	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3296.0	0	SC	0	1.4934	0	34.6711	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3297.0	0	SC	0	1.4931	0	34.6711	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3298.0	0	SC	0	1.4930	0	34.6712	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3299.0	0	SC	0	1.4930	0	34.6713	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3300.0	0	SC	0	1.4931	0	34.6712	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3301.0	0	SC	0	1.4930	0	34.6712	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3302.0	0	SC	0	1.4926	0	34.6713	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3303.0	0	SC	0	1.4928	0	34.6712	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3304.0	0	SC	0	1.4928	0	34.6713	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3305.0	0	SC	0	1.4927	0	34.6715	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3306.0	0	SC	0	1.4925	0	34.6713	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3307.0	0	SC	0	1.4924	0	34.6714	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3308.0	0	SC	0	1.4924	0	34.6713	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3309.0	0	SC	0	1.4924	0	34.6714	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3310.0	0	SC	0	1.4924	0	34.6713	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3311.0	0	SC	0	1.4924	0	34.6712	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3312.0	0	SC	0	1.4923	0	34.6714	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3313.0	0	SC	0	1.4921	0	34.6714	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3314.0	0	SC	0	1.4921	0	34.6714	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3315.0	0	SC	0	1.4921	0	34.6715	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3316.0	0	SC	0	1.4922	0	34.6716	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3317.0	0	SC	0	1.4921	0	34.6716	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3318.0	0	SC	0	1.4917	0	34.6717	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3319.0	0	SC	0	1.4915	0	34.6716	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3320.0	0	SC	0	1.4914	0	34.6716	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3321.0	0	SC	0	1.4916	0	34.6716	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3322.0	0	SC	0	1.4916	0	34.6715	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3323.0	0	SC	0	1.4916	0	34.6716	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3324.0	0	SC	0	1.4917	0	34.6716	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3325.0	0	SC	0	1.4917	0	34.6716	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3326.0	0	SC	0	1.4915	0	34.6716	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3327.0	0	SC	0	1.4916	0	34.6717	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3328.0	0	SC	0	1.4916	0	34.6717	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3329.0	0	SC	0	1.4915	0	34.6718	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3330.0	0	SC	0	1.4915	0	34.6718	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3331.0	0	SC	0	1.4915	0	34.6718	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3332.0	0	SC	0	1.4913	0	34.6718	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3333.0	0	SC	0	1.4910	0	34.6718	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3334.0	0	SC	0	1.4909	0	34.6718	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3335.0	0	SC	0	1.4908	0	34.6718	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3336.0	0	SC	0	1.4908	0	34.6717	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3337.0	0	SC	0	1.4908	0	34.6719	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3338.0	0	SC	0	1.4911	0	34.6718	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3339.0	0	SC	0	1.4912	0	34.6718	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3340.0	0	SC	0	1.4906	0	34.6719	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3341.0	0	SC	0	1.4906	0	34.6719	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3342.0	0	SC	0	1.4899	0	34.6720	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3343.0	0	SC	0	1.4898	0	34.6719	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3344.0	0	SC	0	1.4898	0	34.6720	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3345.0	0	SC	0	1.4899	0	34.6721	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3346.0	0	SC	0	1.4903	0	34.6719	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3347.0	0	SC	0	1.4903	0	34.6720	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3348.0	0	SC	0	1.4907	0	34.6719	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3349.0	0	SC	0	1.4899	0	34.6719	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3350.0	0	SC	0	1.4892	0	34.6721	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3351.0	0	SC	0	1.4889	0	34.6721	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3352.0	0	SC	0	1.4890	0	34.6722	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3353.0	0	SC	0	1.4889	0	34.6722	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3354.0	0	SC	0	1.4890	0	34.6722	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3355.0	0	SC	0	1.4888	0	34.6724	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3356.0	0	SC	0	1.4889	0	34.6724	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3357.0	0	SC	0	1.4888	0	34.6724	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3358.0	0	SC	0	1.4888	0	34.6722	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3359.0	0	SC	0	1.4886	0	34.6723	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3360.0	0	SC	0	1.4885	0	34.6722	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3361.0	0	SC	0	1.4880	0	34.6724	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3362.0	0	SC	0	1.4879	0	34.6723	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3363.0	0	SC	0	1.4879	0	34.6726	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3364.0	0	SC	0	1.4878	0	34.6726	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3365.0	0	SC	0	1.4877	0	34.6726	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3366.0	0	SC	0	1.4877	0	34.6727	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3367.0	0	SC	0	1.4877	0	34.6727	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3368.0	0	SC	0	1.4877	0	34.6725	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3369.0	0	SC	0	1.4873	0	34.6726	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3370.0	0	SC	0	1.4868	0	34.6727	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3371.0	0	SC	0	1.4867	0	34.6727	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3372.0	0	SC	0	1.4865	0	34.6726	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3373.0	0	SC	0	1.4864	0	34.6727	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3374.0	0	SC	0	1.4863	0	34.6727	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3375.0	0	SC	0	1.4863	0	34.6728	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3376.0	0	SC	0	1.4861	0	34.6729	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3377.0	0	SC	0	1.4858	0	34.6729	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3378.0	0	SC	0	1.4855	0	34.6729	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3379.0	0	SC	0	1.4853	0	34.6730	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3380.0	0	SC	0	1.4850	0	34.6729	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3381.0	0	SC	0	1.4849	0	34.6730	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3382.0	0	SC	0	1.4848	0	34.6729	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3383.0	0	SC	0	1.4847	0	34.6730	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3384.0	0	SC	0	1.4846	0	34.6731	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3385.0	0	SC	0	1.4846	0	34.6731	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3386.0	0	SC	0	1.4844	0	34.6731	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3387.0	0	SC	0	1.4842	0	34.6731	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3388.0	0	SC	0	1.4840	0	34.6732	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3389.0	0	SC	0	1.4841	0	34.6730	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3390.0	0	SC	0	1.4840	0	34.6731	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3391.0	0	SC	0	1.4839	0	34.6732	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3392.0	0	SC	0	1.4839	0	34.6732	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3393.0	0	SC	0	1.4835	0	34.6732	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3394.0	0	SC	0	1.4819	0	34.6735	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3395.0	0	SC	0	1.4820	0	34.6734	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3396.0	0	SC	0	1.4820	0	34.6735	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3397.0	0	SC	0	1.4820	0	34.6735	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3398.0	0	SC	0	1.4819	0	34.6734	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3399.0	0	SC	0	1.4820	0	34.6733	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3400.0	0	SC	0	1.4822	0	34.6734	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3401.0	0	SC	0	1.4823	0	34.6736	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3402.0	0	SC	0	1.4824	0	34.6735	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3403.0	0	SC	0	1.4825	0	34.6735	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3404.0	0	SC	0	1.4825	0	34.6737	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3405.0	0	SC	0	1.4825	0	34.6736	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3406.0	0	SC	0	1.4825	0	34.6736	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3407.0	0	SC	0	1.4824	0	34.6735	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3408.0	0	SC	0	1.4821	0	34.6737	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3409.0	0	SC	0	1.4821	0	34.6735	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3410.0	0	SC	0	1.4823	0	34.6736	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3411.0	0	SC	0	1.4825	0	34.6735	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3412.0	0	SC	0	1.4825	0	34.6736	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3413.0	0	SC	0	1.4824	0	34.6736	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3414.0	0	SC	0	1.4818	0	34.6738	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3415.0	0	SC	0	1.4814	0	34.6740	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3416.0	0	SC	0	1.4813	0	34.6738	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3417.0	0	SC	0	1.4809	0	34.6740	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3418.0	0	SC	0	1.4802	0	34.6740	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3419.0	0	SC	0	1.4802	0	34.6739	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3420.0	0	SC	0	1.4802	0	34.6738	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3421.0	0	SC	0	1.4805	0	34.6738	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3422.0	0	SC	0	1.4807	0	34.6740	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3423.0	0	SC	0	1.4809	0	34.6739	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3424.0	0	SC	0	1.4811	0	34.6739	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3425.0	0	SC	0	1.4811	0	34.6741	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3426.0	0	SC	0	1.4811	0	34.6742	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3427.0	0	SC	0	1.4813	0	34.6740	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3428.0	0	SC	0	1.4810	0	34.6739	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3429.0	0	SC	0	1.4807	0	34.6739	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3430.0	0	SC	0	1.4805	0	34.6739	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3431.0	0	SC	0	1.4805	0	34.6741	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3432.0	0	SC	0	1.4807	0	34.6740	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3433.0	0	SC	0	1.4806	0	34.6740	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3434.0	0	SC	0	1.4806	0	34.6741	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3435.0	0	SC	0	1.4804	0	34.6741	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3436.0	0	SC	0	1.4799	0	34.6743	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3437.0	0	SC	0	1.4791	0	34.6743	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3438.0	0	SC	0	1.4783	0	34.6745	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3439.0	0	SC	0	1.4783	0	34.6744	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3440.0	0	SC	0	1.4784	0	34.6743	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3441.0	0	SC	0	1.4781	0	34.6744	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3442.0	0	SC	0	1.4778	0	34.6745	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3443.0	0	SC	0	1.4779	0	34.6744	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3444.0	0	SC	0	1.4774	0	34.6744	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3445.0	0	SC	0	1.4772	0	34.6745	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3446.0	0	SC	0	1.4772	0	34.6745	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3447.0	0	SC	0	1.4769	0	34.6746	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3448.0	0	SC	0	1.4768	0	34.6745	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3449.0	0	SC	0	1.4769	0	34.6744	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3450.0	0	SC	0	1.4767	0	34.6746	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3451.0	0	SC	0	1.4763	0	34.6747	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3452.0	0	SC	0	1.4763	0	34.6747	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3453.0	0	SC	0	1.4763	0	34.6746	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3454.0	0	SC	0	1.4762	0	34.6746	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3455.0	0	SC	0	1.4762	0	34.6747	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3456.0	0	SC	0	1.4760	0	34.6747	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3457.0	0	SC	0	1.4756	0	34.6748	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3458.0	0	SC	0	1.4753	0	34.6748	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3459.0	0	SC	0	1.4756	0	34.6748	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3460.0	0	SC	0	1.4757	0	34.6749	0	3.2	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3461.0	0	SC	0	1.4757	0	34.6749	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3462.0	0	SC	0	1.4757	0	34.6750	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3463.0	0	SC	0	1.4756	0	34.6749	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3464.0	0	SC	0	1.4757	0	34.6748	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3465.0	0	SC	0	1.4759	0	34.6748	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3466.0	0	SC	0	1.4760	0	34.6748	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3467.0	0	SC	0	1.4761	0	34.6748	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3468.0	0	SC	0	1.4762	0	34.6748	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3469.0	0	SC	0	1.4762	0	34.6750	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3470.0	0	SC	0	1.4762	0	34.6750	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3471.0	0	SC	0	1.4761	0	34.6751	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3472.0	0	SC	0	1.4761	0	34.6750	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3473.0	0	SC	0	1.4754	0	34.6751	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3474.0	0	SC	0	1.4749	0	34.6751	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3475.0	0	SC	0	1.4747	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3476.0	0	SC	0	1.4747	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3477.0	0	SC	0	1.4747	0	34.6751	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3478.0	0	SC	0	1.4747	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3479.0	0	SC	0	1.4749	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3480.0	0	SC	0	1.4749	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3481.0	0	SC	0	1.4750	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3482.0	0	SC	0	1.4750	0	34.6751	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3483.0	0	SC	0	1.4750	0	34.6751	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3484.0	0	SC	0	1.4751	0	34.6751	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3485.0	0	SC	0	1.4752	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3486.0	0	SC	0	1.4753	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3487.0	0	SC	0	1.4754	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3488.0	0	SC	0	1.4757	0	34.6751	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3489.0	0	SC	0	1.4757	0	34.6753	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3490.0	0	SC	0	1.4758	0	34.6753	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3491.0	0	SC	0	1.4758	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3492.0	0	SC	0	1.4758	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3493.0	0	SC	0	1.4759	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3494.0	0	SC	0	1.4760	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3495.0	0	SC	0	1.4760	0	34.6753	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3496.0	0	SC	0	1.4762	0	34.6751	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3497.0	0	SC	0	1.4763	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3498.0	0	SC	0	1.4765	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3499.0	0	SC	0	1.4765	0	34.6753	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3500.0	0	SC	0	1.4766	0	34.6751	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3501.0	0	SC	0	1.4766	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3502.0	0	SC	0	1.4766	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3503.0	0	SC	0	1.4766	0	34.6752	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3504.0	0	SC	0	1.4763	0	34.6754	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3505.0	0	SC	0	1.4763	0	34.6753	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3506.0	0	SC	0	1.4763	0	34.6753	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3507.0	0	SC	0	1.4766	0	34.6753	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3508.0	0	SC	0	1.4766	0	34.6754	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3509.0	0	SC	0	1.4764	0	34.6755	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3510.0	0	SC	0	1.4757	0	34.6755	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3511.0	0	SC	0	1.4757	0	34.6754	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3512.0	0	SC	0	1.4750	0	34.6755	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3513.0	0	SC	0	1.4745	0	34.6755	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3514.0	0	SC	0	1.4744	0	34.6755	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3515.0	0	SC	0	1.4744	0	34.6757	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3516.0	0	SC	0	1.4745	0	34.6755	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3517.0	0	SC	0	1.4747	0	34.6755	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3518.0	0	SC	0	1.4748	0	34.6755	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3519.0	0	SC	0	1.4747	0	34.6757	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3520.0	0	SC	0	1.4748	0	34.6755	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3521.0	0	SC	0	1.4748	0	34.6757	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3522.0	0	SC	0	1.4750	0	34.6755	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3523.0	0	SC	0	1.4749	0	34.6756	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3524.0	0	SC	0	1.4748	0	34.6757	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3525.0	0	SC	0	1.4750	0	34.6755	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3526.0	0	SC	0	1.4747	0	34.6758	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3527.0	0	SC	0	1.4749	0	34.6756	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3528.0	0	SC	0	1.4749	0	34.6758	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3529.0	0	SC	0	1.4748	0	34.6759	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3530.0	0	SC	0	1.4746	0	34.6758	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3531.0	0	SC	0	1.4744	0	34.6758	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3532.0	0	SC	0	1.4744	0	34.6758	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3533.0	0	SC	0	1.4744	0	34.6758	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3534.0	0	SC	0	1.4744	0	34.6757	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3535.0	0	SC	0	1.4744	0	34.6758	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3536.0	0	SC	0	1.4744	0	34.6759	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3537.0	0	SC	0	1.4743	0	34.6759	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3538.0	0	SC	0	1.4744	0	34.6759	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3539.0	0	SC	0	1.4744	0	34.6760	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3540.0	0	SC	0	1.4744	0	34.6760	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3541.0	0	SC	0	1.4744	0	34.6760	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3542.0	0	SC	0	1.4743	0	34.6759	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3543.0	0	SC	0	1.4740	0	34.6759	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3544.0	0	SC	0	1.4739	0	34.6759	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3545.0	0	SC	0	1.4739	0	34.6760	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3546.0	0	SC	0	1.4738	0	34.6759	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3547.0	0	SC	0	1.4739	0	34.6760	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3548.0	0	SC	0	1.4740	0	34.6759	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3549.0	0	SC	0	1.4739	0	34.6761	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3550.0	0	SC	0	1.4740	0	34.6762	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3551.0	0	SC	0	1.4740	0	34.6761	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3552.0	0	SC	0	1.4741	0	34.6761	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3553.0	0	SC	0	1.4740	0	34.6763	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3554.0	0	SC	0	1.4739	0	34.6763	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3555.0	0	SC	0	1.4740	0	34.6761	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3556.0	0	SC	0	1.4741	0	34.6761	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3557.0	0	SC	0	1.4742	0	34.6760	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3558.0	0	SC	0	1.4743	0	34.6762	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3559.0	0	SC	0	1.4745	0	34.6762	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3560.0	0	SC	0	1.4745	0	34.6764	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3561.0	0	SC	0	1.4746	0	34.6764	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3562.0	0	SC	0	1.4746	0	34.6764	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3563.0	0	SC	0	1.4746	0	34.6763	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3564.0	0	SC	0	1.4745	0	34.6764	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3565.0	0	SC	0	1.4743	0	34.6763	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3566.0	0	SC	0	1.4741	0	34.6762	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3567.0	0	SC	0	1.4742	0	34.6761	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3568.0	0	SC	0	1.4741	0	34.6762	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3569.0	0	SC	0	1.4742	0	34.6762	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3570.0	0	SC	0	1.4742	0	34.6764	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3571.0	0	SC	0	1.4742	0	34.6763	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3572.0	0	SC	0	1.4742	0	34.6763	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3573.0	0	SC	0	1.4737	0	34.6763	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3574.0	0	SC	0	1.4734	0	34.6764	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3575.0	0	SC	0	1.4733	0	34.6764	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3576.0	0	SC	0	1.4732	0	34.6764	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3577.0	0	SC	0	1.4729	0	34.6763	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3578.0	0	SC	0	1.4724	0	34.6765	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3579.0	0	SC	0	1.4723	0	34.6765	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3580.0	0	SC	0	1.4723	0	34.6765	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3581.0	0	SC	0	1.4725	0	34.6766	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3582.0	0	SC	0	1.4726	0	34.6766	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3583.0	0	SC	0	1.4726	0	34.6765	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3584.0	0	SC	0	1.4726	0	34.6765	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3585.0	0	SC	0	1.4726	0	34.6766	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3586.0	0	SC	0	1.4726	0	34.6766	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3587.0	0	SC	0	1.4726	0	34.6766	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3588.0	0	SC	0	1.4725	0	34.6767	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3589.0	0	SC	0	1.4725	0	34.6766	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3590.0	0	SC	0	1.4721	0	34.6766	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3591.0	0	SC	0	1.4720	0	34.6767	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3592.0	0	SC	0	1.4721	0	34.6767	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3593.0	0	SC	0	1.4723	0	34.6767	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3594.0	0	SC	0	1.4723	0	34.6767	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3595.0	0	SC	0	1.4724	0	34.6768	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3596.0	0	SC	0	1.4725	0	34.6768	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3597.0	0	SC	0	1.4726	0	34.6769	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3598.0	0	SC	0	1.4728	0	34.6767	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3599.0	0	SC	0	1.4729	0	34.6767	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3600.0	0	SC	0	1.4730	0	34.6767	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3601.0	0	SC	0	1.4730	0	34.6766	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3602.0	0	SC	0	1.4732	0	34.6767	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3603.0	0	SC	0	1.4731	0	34.6767	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3604.0	0	SC	0	1.4731	0	34.6767	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3605.0	0	SC	0	1.4731	0	34.6767	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3606.0	0	SC	0	1.4730	0	34.6767	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3607.0	0	SC	0	1.4730	0	34.6767	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3608.0	0	SC	0	1.4731	0	34.6766	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3609.0	0	SC	0	1.4733	0	34.6768	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3610.0	0	SC	0	1.4733	0	34.6767	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3611.0	0	SC	0	1.4734	0	34.6767	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3612.0	0	SC	0	1.4733	0	34.6768	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3613.0	0	SC	0	1.4729	0	34.6769	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3614.0	0	SC	0	1.4729	0	34.6769	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3615.0	0	SC	0	1.4730	0	34.6768	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3616.0	0	SC	0	1.4727	0	34.6769	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3617.0	0	SC	0	1.4725	0	34.6769	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3618.0	0	SC	0	1.4726	0	34.6768	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3619.0	0	SC	0	1.4725	0	34.6769	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3620.0	0	SC	0	1.4725	0	34.6771	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3621.0	0	SC	0	1.4726	0	34.6771	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3622.0	0	SC	0	1.4726	0	34.6770	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3623.0	0	SC	0	1.4727	0	34.6771	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3624.0	0	SC	0	1.4728	0	34.6770	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3625.0	0	SC	0	1.4728	0	34.6770	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3626.0	0	SC	0	1.4728	0	34.6770	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3627.0	0	SC	0	1.4727	0	34.6770	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3628.0	0	SC	0	1.4728	0	34.6770	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3629.0	0	SC	0	1.4728	0	34.6771	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3630.0	0	SC	0	1.4727	0	34.6770	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3631.0	0	SC	0	1.4727	0	34.6770	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3632.0	0	SC	0	1.4727	0	34.6770	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3633.0	0	SC	0	1.4724	0	34.6772	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3634.0	0	SC	0	1.4724	0	34.6772	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3635.0	0	SC	0	1.4725	0	34.6772	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3636.0	0	SC	0	1.4726	0	34.6770	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3637.0	0	SC	0	1.4727	0	34.6770	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3638.0	0	SC	0	1.4725	0	34.6772	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3639.0	0	SC	0	1.4726	0	34.6771	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3640.0	0	SC	0	1.4726	0	34.6771	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3641.0	0	SC	0	1.4724	0	34.6771	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3642.0	0	SC	0	1.4720	0	34.6771	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3643.0	0	SC	0	1.4715	0	34.6771	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3644.0	0	SC	0	1.4715	0	34.6772	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3645.0	0	SC	0	1.4716	0	34.6772	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3646.0	0	SC	0	1.4718	0	34.6772	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3647.0	0	SC	0	1.4720	0	34.6772	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3648.0	0	SC	0	1.4720	0	34.6772	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3649.0	0	SC	0	1.4721	0	34.6773	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3650.0	0	SC	0	1.4719	0	34.6773	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3651.0	0	SC	0	1.4717	0	34.6774	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3652.0	0	SC	0	1.4716	0	34.6774	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3653.0	0	SC	0	1.4715	0	34.6773	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3654.0	0	SC	0	1.4713	0	34.6774	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3655.0	0	SC	0	1.4713	0	34.6773	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3656.0	0	SC	0	1.4712	0	34.6774	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3657.0	0	SC	0	1.4711	0	34.6774	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3658.0	0	SC	0	1.4707	0	34.6776	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3659.0	0	SC	0	1.4707	0	34.6775	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3660.0	0	SC	0	1.4706	0	34.6775	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3661.0	0	SC	0	1.4704	0	34.6775	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3662.0	0	SC	0	1.4701	0	34.6776	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3663.0	0	SC	0	1.4702	0	34.6774	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3664.0	0	SC	0	1.4700	0	34.6775	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3665.0	0	SC	0	1.4698	0	34.6776	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3666.0	0	SC	0	1.4697	0	34.6775	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3667.0	0	SC	0	1.4696	0	34.6777	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3668.0	0	SC	0	1.4695	0	34.6778	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3669.0	0	SC	0	1.4695	0	34.6778	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3670.0	0	SC	0	1.4695	0	34.6778	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3671.0	0	SC	0	1.4694	0	34.6780	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3672.0	0	SC	0	1.4691	0	34.6780	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3673.0	0	SC	0	1.4689	0	34.6778	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3674.0	0	SC	0	1.4688	0	34.6778	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3675.0	0	SC	0	1.4687	0	34.6778	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3676.0	0	SC	0	1.4686	0	34.6780	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3677.0	0	SC	0	1.4687	0	34.6778	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3678.0	0	SC	0	1.4681	0	34.6782	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3679.0	0	SC	0	1.4679	0	34.6781	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3680.0	0	SC	0	1.4678	0	34.6781	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3681.0	0	SC	0	1.4678	0	34.6783	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3682.0	0	SC	0	1.4677	0	34.6782	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3683.0	0	SC	0	1.4676	0	34.6783	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3684.0	0	SC	0	1.4677	0	34.6782	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3685.0	0	SC	0	1.4677	0	34.6781	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3686.0	0	SC	0	1.4676	0	34.6781	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3687.0	0	SC	0	1.4671	0	34.6783	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3688.0	0	SC	0	1.4672	0	34.6784	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3689.0	0	SC	0	1.4673	0	34.6783	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3690.0	0	SC	0	1.4673	0	34.6785	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3691.0	0	SC	0	1.4672	0	34.6785	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3692.0	0	SC	0	1.4669	0	34.6785	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3693.0	0	SC	0	1.4667	0	34.6784	0	3.3	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3694.0	0	SC	0	1.4667	0	34.6784	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3695.0	0	SC	0	1.4667	0	34.6784	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3696.0	0	SC	0	1.4663	0	34.6783	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3697.0	0	SC	0	1.4650	0	34.6784	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3698.0	0	SC	0	1.4648	0	34.6784	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3699.0	0	SC	0	1.4649	0	34.6783	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3700.0	0	SC	0	1.4649	0	34.6785	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3701.0	0	SC	0	1.4650	0	34.6785	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3702.0	0	SC	0	1.4649	0	34.6785	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3703.0	0	SC	0	1.4649	0	34.6787	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3704.0	0	SC	0	1.4649	0	34.6786	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3705.0	0	SC	0	1.4646	0	34.6786	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3706.0	0	SC	0	1.4644	0	34.6786	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3707.0	0	SC	0	1.4645	0	34.6786	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3708.0	0	SC	0	1.4643	0	34.6786	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3709.0	0	SC	0	1.4639	0	34.6788	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3710.0	0	SC	0	1.4639	0	34.6788	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3711.0	0	SC	0	1.4640	0	34.6786	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3712.0	0	SC	0	1.4638	0	34.6789	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3713.0	0	SC	0	1.4640	0	34.6788	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3714.0	0	SC	0	1.4639	0	34.6788	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3715.0	0	SC	0	1.4638	0	34.6789	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3716.0	0	SC	0	1.4638	0	34.6790	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3717.0	0	SC	0	1.4636	0	34.6790	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3718.0	0	SC	0	1.4636	0	34.6789	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3719.0	0	SC	0	1.4635	0	34.6790	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3720.0	0	SC	0	1.4635	0	34.6790	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3721.0	0	SC	0	1.4636	0	34.6791	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3722.0	0	SC	0	1.4638	0	34.6790	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3723.0	0	SC	0	1.4639	0	34.6790	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3724.0	0	SC	0	1.4632	0	34.6791	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3725.0	0	SC	0	1.4627	0	34.6791	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3726.0	0	SC	0	1.4627	0	34.6792	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3727.0	0	SC	0	1.4624	0	34.6792	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3728.0	0	SC	0	1.4622	0	34.6793	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3729.0	0	SC	0	1.4623	0	34.6793	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3730.0	0	SC	0	1.4624	0	34.6793	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3731.0	0	SC	0	1.4624	0	34.6793	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3732.0	0	SC	0	1.4623	0	34.6793	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3733.0	0	SC	0	1.4620	0	34.6794	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3734.0	0	SC	0	1.4621	0	34.6793	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3735.0	0	SC	0	1.4622	0	34.6794	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3736.0	0	SC	0	1.4623	0	34.6794	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3737.0	0	SC	0	1.4625	0	34.6793	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3738.0	0	SC	0	1.4627	0	34.6793	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3739.0	0	SC	0	1.4627	0	34.6794	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3740.0	0	SC	0	1.4627	0	34.6794	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3741.0	0	SC	0	1.4629	0	34.6793	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3742.0	0	SC	0	1.4630	0	34.6794	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3743.0	0	SC	0	1.4632	0	34.6793	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3744.0	0	SC	0	1.4634	0	34.6793	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3745.0	0	SC	0	1.4636	0	34.6794	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3746.0	0	SC	0	1.4636	0	34.6796	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3747.0	0	SC	0	1.4637	0	34.6794	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3748.0	0	SC	0	1.4637	0	34.6796	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3749.0	0	SC	0	1.4638	0	34.6794	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3750.0	0	SC	0	1.4638	0	34.6794	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3751.0	0	SC	0	1.4639	0	34.6793	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3752.0	0	SC	0	1.4640	0	34.6793	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3753.0	0	SC	0	1.4641	0	34.6794	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3754.0	0	SC	0	1.4641	0	34.6793	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3755.0	0	SC	0	1.4641	0	34.6793	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3756.0	0	SC	0	1.4641	0	34.6795	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3757.0	0	SC	0	1.4642	0	34.6795	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3758.0	0	SC	0	1.4641	0	34.6796	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3759.0	0	SC	0	1.4642	0	34.6795	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3760.0	0	SC	0	1.4639	0	34.6796	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3761.0	0	SC	0	1.4639	0	34.6794	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3762.0	0	SC	0	1.4634	0	34.6795	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3763.0	0	SC	0	1.4632	0	34.6794	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3764.0	0	SC	0	1.4630	0	34.6795	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3765.0	0	SC	0	1.4631	0	34.6796	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3766.0	0	SC	0	1.4632	0	34.6795	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3767.0	0	SC	0	1.4630	0	34.6797	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3768.0	0	SC	0	1.4627	0	34.6796	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3769.0	0	SC	0	1.4623	0	34.6797	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3770.0	0	SC	0	1.4621	0	34.6797	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3771.0	0	SC	0	1.4620	0	34.6796	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3772.0	0	SC	0	1.4619	0	34.6797	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3773.0	0	SC	0	1.4620	0	34.6797	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3774.0	0	SC	0	1.4618	0	34.6797	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3775.0	0	SC	0	1.4619	0	34.6797	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3776.0	0	SC	0	1.4618	0	34.6797	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3777.0	0	SC	0	1.4619	0	34.6796	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3778.0	0	SC	0	1.4619	0	34.6798	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3779.0	0	SC	0	1.4620	0	34.6797	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3780.0	0	SC	0	1.4621	0	34.6797	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3781.0	0	SC	0	1.4621	0	34.6798	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3782.0	0	SC	0	1.4618	0	34.6797	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3783.0	0	SC	0	1.4617	0	34.6798	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3784.0	0	SC	0	1.4618	0	34.6796	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3785.0	0	SC	0	1.4619	0	34.6797	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3786.0	0	SC	0	1.4622	0	34.6797	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3787.0	0	SC	0	1.4623	0	34.6797	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3788.0	0	SC	0	1.4621	0	34.6798	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3789.0	0	SC	0	1.4622	0	34.6798	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3790.0	0	SC	0	1.4622	0	34.6797	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3791.0	0	SC	0	1.4620	0	34.6798	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3792.0	0	SC	0	1.4619	0	34.6799	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3793.0	0	SC	0	1.4620	0	34.6799	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3794.0	0	SC	0	1.4622	0	34.6798	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3795.0	0	SC	0	1.4623	0	34.6799	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3796.0	0	SC	0	1.4625	0	34.6798	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3797.0	0	SC	0	1.4626	0	34.6798	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3798.0	0	SC	0	1.4625	0	34.6799	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3799.0	0	SC	0	1.4626	0	34.6798	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3800.0	0	SC	0	1.4626	0	34.6799	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3801.0	0	SC	0	1.4626	0	34.6799	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3802.0	0	SC	0	1.4626	0	34.6799	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3803.0	0	SC	0	1.4626	0	34.6800	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3804.0	0	SC	0	1.4628	0	34.6799	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3805.0	0	SC	0	1.4625	0	34.6801	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3806.0	0	SC	0	1.4623	0	34.6800	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3807.0	0	SC	0	1.4618	0	34.6801	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3808.0	0	SC	0	1.4617	0	34.6800	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3809.0	0	SC	0	1.4615	0	34.6800	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3810.0	0	SC	0	1.4612	0	34.6802	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3811.0	0	SC	0	1.4612	0	34.6802	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3812.0	0	SC	0	1.4615	0	34.6802	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3813.0	0	SC	0	1.4617	0	34.6802	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3814.0	0	SC	0	1.4617	0	34.6802	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3815.0	0	SC	0	1.4618	0	34.6802	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3816.0	0	SC	0	1.4618	0	34.6802	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3817.0	0	SC	0	1.4617	0	34.6802	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3818.0	0	SC	0	1.4618	0	34.6803	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3819.0	0	SC	0	1.4620	0	34.6803	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3820.0	0	SC	0	1.4621	0	34.6802	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3821.0	0	SC	0	1.4621	0	34.6802	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3822.0	0	SC	0	1.4623	0	34.6803	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3823.0	0	SC	0	1.4624	0	34.6802	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3824.0	0	SC	0	1.4625	0	34.6802	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3825.0	0	SC	0	1.4626	0	34.6800	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3826.0	0	SC	0	1.4626	0	34.6801	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3827.0	0	SC	0	1.4627	0	34.6801	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3828.0	0	SC	0	1.4629	0	34.6803	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3829.0	0	SC	0	1.4631	0	34.6802	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3830.0	0	SC	0	1.4633	0	34.6803	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3831.0	0	SC	0	1.4631	0	34.6803	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3832.0	0	SC	0	1.4628	0	34.6804	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3833.0	0	SC	0	1.4622	0	34.6805	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3834.0	0	SC	0	1.4622	0	34.6804	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3835.0	0	SC	0	1.4622	0	34.6804	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3836.0	0	SC	0	1.4622	0	34.6804	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3837.0	0	SC	0	1.4624	0	34.6803	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3838.0	0	SC	0	1.4625	0	34.6804	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3839.0	0	SC	0	1.4626	0	34.6805	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3840.0	0	SC	0	1.4628	0	34.6804	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3841.0	0	SC	0	1.4626	0	34.6805	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3842.0	0	SC	0	1.4618	0	34.6806	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3843.0	0	SC	0	1.4611	0	34.6806	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3844.0	0	SC	0	1.4605	0	34.6807	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3845.0	0	SC	0	1.4604	0	34.6808	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3846.0	0	SC	0	1.4600	0	34.6807	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3847.0	0	SC	0	1.4600	0	34.6807	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3848.0	0	SC	0	1.4600	0	34.6807	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3849.0	0	SC	0	1.4598	0	34.6809	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3850.0	0	SC	0	1.4596	0	34.6808	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3851.0	0	SC	0	1.4593	0	34.6808	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3852.0	0	SC	0	1.4593	0	34.6807	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3853.0	0	SC	0	1.4593	0	34.6808	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3854.0	0	SC	0	1.4593	0	34.6808	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3855.0	0	SC	0	1.4594	0	34.6809	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3856.0	0	SC	0	1.4594	0	34.6808	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3857.0	0	SC	0	1.4595	0	34.6808	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3858.0	0	SC	0	1.4595	0	34.6809	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3859.0	0	SC	0	1.4597	0	34.6808	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3860.0	0	SC	0	1.4594	0	34.6809	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3861.0	0	SC	0	1.4593	0	34.6809	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3862.0	0	SC	0	1.4593	0	34.6808	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3863.0	0	SC	0	1.4593	0	34.6808	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3864.0	0	SC	0	1.4592	0	34.6808	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3865.0	0	SC	0	1.4593	0	34.6808	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3866.0	0	SC	0	1.4594	0	34.6809	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3867.0	0	SC	0	1.4596	0	34.6810	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3868.0	0	SC	0	1.4598	0	34.6809	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3869.0	0	SC	0	1.4598	0	34.6809	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3870.0	0	SC	0	1.4597	0	34.6810	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3871.0	0	SC	0	1.4597	0	34.6809	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3872.0	0	SC	0	1.4596	0	34.6809	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3873.0	0	SC	0	1.4593	0	34.6810	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3874.0	0	SC	0	1.4593	0	34.6810	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3875.0	0	SC	0	1.4594	0	34.6811	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3876.0	0	SC	0	1.4596	0	34.6810	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3877.0	0	SC	0	1.4595	0	34.6811	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3878.0	0	SC	0	1.4596	0	34.6811	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3879.0	0	SC	0	1.4597	0	34.6811	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3880.0	0	SC	0	1.4598	0	34.6811	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3881.0	0	SC	0	1.4598	0	34.6812	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3882.0	0	SC	0	1.4599	0	34.6811	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3883.0	0	SC	0	1.4598	0	34.6811	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3884.0	0	SC	0	1.4598	0	34.6811	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3885.0	0	SC	0	1.4598	0	34.6810	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3886.0	0	SC	0	1.4599	0	34.6811	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3887.0	0	SC	0	1.4599	0	34.6810	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3888.0	0	SC	0	1.4598	0	34.6811	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3889.0	0	SC	0	1.4598	0	34.6812	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3890.0	0	SC	0	1.4598	0	34.6813	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3891.0	0	SC	0	1.4600	0	34.6814	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3892.0	0	SC	0	1.4601	0	34.6813	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3893.0	0	SC	0	1.4602	0	34.6812	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3894.0	0	SC	0	1.4602	0	34.6811	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3895.0	0	SC	0	1.4602	0	34.6811	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3896.0	0	SC	0	1.4602	0	34.6810	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3897.0	0	SC	0	1.4600	0	34.6810	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3898.0	0	SC	0	1.4601	0	34.6811	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3899.0	0	SC	0	1.4602	0	34.6812	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3900.0	0	SC	0	1.4603	0	34.6811	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3901.0	0	SC	0	1.4604	0	34.6812	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3902.0	0	SC	0	1.4604	0	34.6812	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3903.0	0	SC	0	1.4600	0	34.6814	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3904.0	0	SC	0	1.4594	0	34.6813	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3905.0	0	SC	0	1.4591	0	34.6813	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3906.0	0	SC	0	1.4590	0	34.6812	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3907.0	0	SC	0	1.4590	0	34.6812	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3908.0	0	SC	0	1.4589	0	34.6812	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3909.0	0	SC	0	1.4588	0	34.6812	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3910.0	0	SC	0	1.4588	0	34.6815	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3911.0	0	SC	0	1.4589	0	34.6813	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3912.0	0	SC	0	1.4584	0	34.6815	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3913.0	0	SC	0	1.4584	0	34.6814	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3914.0	0	SC	0	1.4583	0	34.6817	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3915.0	0	SC	0	1.4583	0	34.6816	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3916.0	0	SC	0	1.4583	0	34.6817	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3917.0	0	SC	0	1.4583	0	34.6816	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3918.0	0	SC	0	1.4584	0	34.6814	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3919.0	0	SC	0	1.4584	0	34.6815	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3920.0	0	SC	0	1.4585	0	34.6814	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3921.0	0	SC	0	1.4586	0	34.6815	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3922.0	0	SC	0	1.4586	0	34.6814	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3923.0	0	SC	0	1.4586	0	34.6817	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3924.0	0	SC	0	1.4585	0	34.6819	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3925.0	0	SC	0	1.4585	0	34.6817	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3926.0	0	SC	0	1.4585	0	34.6817	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3927.0	0	SC	0	1.4585	0	34.6817	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3928.0	0	SC	0	1.4585	0	34.6817	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3929.0	0	SC	0	1.4584	0	34.6818	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3930.0	0	SC	0	1.4584	0	34.6816	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3931.0	0	SC	0	1.4582	0	34.6817	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3932.0	0	SC	0	1.4582	0	34.6817	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3933.0	0	SC	0	1.4584	0	34.6817	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3934.0	0	SC	0	1.4583	0	34.6819	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3935.0	0	SC	0	1.4585	0	34.6817	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3936.0	0	SC	0	1.4585	0	34.6818	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3937.0	0	SC	0	1.4585	0	34.6819	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3938.0	0	SC	0	1.4584	0	34.6819	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3939.0	0	SC	0	1.4583	0	34.6819	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3940.0	0	SC	0	1.4582	0	34.6819	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3941.0	0	SC	0	1.4582	0	34.6817	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3942.0	0	SC	0	1.4580	0	34.6818	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3943.0	0	SC	0	1.4577	0	34.6816	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3944.0	0	SC	0	1.4577	0	34.6818	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3945.0	0	SC	0	1.4575	0	34.6817	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3946.0	0	SC	0	1.4571	0	34.6820	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3947.0	0	SC	0	1.4572	0	34.6819	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3948.0	0	SC	0	1.4571	0	34.6821	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3949.0	0	SC	0	1.4570	0	34.6821	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3950.0	0	SC	0	1.4570	0	34.6821	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3951.0	0	SC	0	1.4572	0	34.6819	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3952.0	0	SC	0	1.4572	0	34.6819	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3953.0	0	SC	0	1.4572	0	34.6820	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3954.0	0	SC	0	1.4572	0	34.6818	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3955.0	0	SC	0	1.4573	0	34.6820	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3956.0	0	SC	0	1.4573	0	34.6820	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3957.0	0	SC	0	1.4574	0	34.6820	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3958.0	0	SC	0	1.4575	0	34.6820	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3959.0	0	SC	0	1.4576	0	34.6820	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3960.0	0	SC	0	1.4575	0	34.6822	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3961.0	0	SC	0	1.4572	0	34.6821	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3962.0	0	SC	0	1.4572	0	34.6819	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3963.0	0	SC	0	1.4570	0	34.6820	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3964.0	0	SC	0	1.4572	0	34.6820	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3965.0	0	SC	0	1.4574	0	34.6820	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3966.0	0	SC	0	1.4577	0	34.6819	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3967.0	0	SC	0	1.4578	0	34.6819	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3968.0	0	SC	0	1.4578	0	34.6820	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3969.0	0	SC	0	1.4578	0	34.6821	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3970.0	0	SC	0	1.4579	0	34.6819	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3971.0	0	SC	0	1.4581	0	34.6820	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3972.0	0	SC	0	1.4583	0	34.6820	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3973.0	0	SC	0	1.4585	0	34.6821	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3974.0	0	SC	0	1.4586	0	34.6821	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3975.0	0	SC	0	1.4588	0	34.6821	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3976.0	0	SC	0	1.4588	0	34.6823	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3977.0	0	SC	0	1.4588	0	34.6821	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3978.0	0	SC	0	1.4582	0	34.6821	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3979.0	0	SC	0	1.4578	0	34.6821	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3980.0	0	SC	0	1.4578	0	34.6821	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3981.0	0	SC	0	1.4580	0	34.6820	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3982.0	0	SC	0	1.4580	0	34.6821	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3983.0	0	SC	0	1.4574	0	34.6822	0	3.4	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3984.0	0	SC	0	1.4572	0	34.6822	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3985.0	0	SC	0	1.4571	0	34.6822	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3986.0	0	SC	0	1.4572	0	34.6822	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3987.0	0	SC	0	1.4573	0	34.6823	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3988.0	0	SC	0	1.4573	0	34.6822	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3989.0	0	SC	0	1.4574	0	34.6823	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3990.0	0	SC	0	1.4574	0	34.6823	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3991.0	0	SC	0	1.4576	0	34.6824	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3992.0	0	SC	0	1.4578	0	34.6822	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3993.0	0	SC	0	1.4578	0	34.6823	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3994.0	0	SC	0	1.4579	0	34.6822	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3995.0	0	SC	0	1.4581	0	34.6823	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3996.0	0	SC	0	1.4582	0	34.6822	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3997.0	0	SC	0	1.4583	0	34.6822	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3998.0	0	SC	0	1.4585	0	34.6822	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	3999.0	0	SC	0	1.4583	0	34.6823	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4000.0	0	SC	0	1.4580	0	34.6823	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4001.0	0	SC	0	1.4578	0	34.6822	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4002.0	0	SC	0	1.4577	0	34.6823	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4003.0	0	SC	0	1.4576	0	34.6825	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4004.0	0	SC	0	1.4577	0	34.6823	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4005.0	0	SC	0	1.4578	0	34.6825	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4006.0	0	SC	0	1.4579	0	34.6825	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4007.0	0	SC	0	1.4580	0	34.6824	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4008.0	0	SC	0	1.4581	0	34.6824	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4009.0	0	SC	0	1.4581	0	34.6824	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4010.0	0	SC	0	1.4583	0	34.6822	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4011.0	0	SC	0	1.4584	0	34.6823	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4012.0	0	SC	0	1.4585	0	34.6824	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4013.0	0	SC	0	1.4586	0	34.6823	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4014.0	0	SC	0	1.4588	0	34.6823	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4015.0	0	SC	0	1.4586	0	34.6826	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4016.0	0	SC	0	1.4584	0	34.6824	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4017.0	0	SC	0	1.4580	0	34.6825	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4018.0	0	SC	0	1.4579	0	34.6824	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4019.0	0	SC	0	1.4578	0	34.6825	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4020.0	0	SC	0	1.4579	0	34.6825	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4021.0	0	SC	0	1.4581	0	34.6825	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4022.0	0	SC	0	1.4581	0	34.6825	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4023.0	0	SC	0	1.4581	0	34.6827	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4024.0	0	SC	0	1.4580	0	34.6826	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4025.0	0	SC	0	1.4579	0	34.6827	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4026.0	0	SC	0	1.4578	0	34.6826	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4027.0	0	SC	0	1.4578	0	34.6826	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4028.0	0	SC	0	1.4580	0	34.6825	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4029.0	0	SC	0	1.4579	0	34.6826	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4030.0	0	SC	0	1.4580	0	34.6825	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4031.0	0	SC	0	1.4582	0	34.6826	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4032.0	0	SC	0	1.4581	0	34.6827	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4033.0	0	SC	0	1.4580	0	34.6827	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4034.0	0	SC	0	1.4579	0	34.6827	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4035.0	0	SC	0	1.4576	0	34.6828	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4036.0	0	SC	0	1.4574	0	34.6827	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4037.0	0	SC	0	1.4573	0	34.6827	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4038.0	0	SC	0	1.4573	0	34.6827	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4039.0	0	SC	0	1.4572	0	34.6827	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4040.0	0	SC	0	1.4573	0	34.6826	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4041.0	0	SC	0	1.4573	0	34.6827	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4042.0	0	SC	0	1.4574	0	34.6828	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4043.0	0	SC	0	1.4576	0	34.6827	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4044.0	0	SC	0	1.4574	0	34.6829	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4045.0	0	SC	0	1.4573	0	34.6829	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4046.0	0	SC	0	1.4573	0	34.6829	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4047.0	0	SC	0	1.4573	0	34.6828	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4048.0	0	SC	0	1.4574	0	34.6828	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4049.0	0	SC	0	1.4575	0	34.6827	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4050.0	0	SC	0	1.4575	0	34.6829	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4051.0	0	SC	0	1.4576	0	34.6828	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4052.0	0	SC	0	1.4577	0	34.6828	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4053.0	0	SC	0	1.4576	0	34.6830	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4054.0	0	SC	0	1.4580	0	34.6828	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4055.0	0	SC	0	1.4581	0	34.6829	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4056.0	0	SC	0	1.4582	0	34.6828	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4057.0	0	SC	0	1.4584	0	34.6829	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4058.0	0	SC	0	1.4583	0	34.6829	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4059.0	0	SC	0	1.4582	0	34.6830	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4060.0	0	SC	0	1.4582	0	34.6830	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4061.0	0	SC	0	1.4583	0	34.6830	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4062.0	0	SC	0	1.4583	0	34.6830	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4063.0	0	SC	0	1.4582	0	34.6829	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4064.0	0	SC	0	1.4583	0	34.6828	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4065.0	0	SC	0	1.4581	0	34.6829	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4066.0	0	SC	0	1.4581	0	34.6831	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4067.0	0	SC	0	1.4582	0	34.6830	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4068.0	0	SC	0	1.4583	0	34.6829	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4069.0	0	SC	0	1.4582	0	34.6831	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4070.0	0	SC	0	1.4582	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4071.0	0	SC	0	1.4582	0	34.6831	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4072.0	0	SC	0	1.4581	0	34.6831	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4073.0	0	SC	0	1.4579	0	34.6831	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4074.0	0	SC	0	1.4576	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4075.0	0	SC	0	1.4577	0	34.6831	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4076.0	0	SC	0	1.4579	0	34.6830	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4077.0	0	SC	0	1.4580	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4078.0	0	SC	0	1.4582	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4079.0	0	SC	0	1.4584	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4080.0	0	SC	0	1.4584	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4081.0	0	SC	0	1.4585	0	34.6833	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4082.0	0	SC	0	1.4586	0	34.6834	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4083.0	0	SC	0	1.4588	0	34.6833	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4084.0	0	SC	0	1.4588	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4085.0	0	SC	0	1.4588	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4086.0	0	SC	0	1.4590	0	34.6831	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4087.0	0	SC	0	1.4592	0	34.6830	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4088.0	0	SC	0	1.4593	0	34.6831	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4089.0	0	SC	0	1.4594	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4090.0	0	SC	0	1.4595	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4091.0	0	SC	0	1.4596	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4092.0	0	SC	0	1.4598	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4093.0	0	SC	0	1.4598	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4094.0	0	SC	0	1.4597	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4095.0	0	SC	0	1.4598	0	34.6831	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4096.0	0	SC	0	1.4598	0	34.6831	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4097.0	0	SC	0	1.4599	0	34.6831	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4098.0	0	SC	0	1.4599	0	34.6831	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4099.0	0	SC	0	1.4601	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4100.0	0	SC	0	1.4602	0	34.6833	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4101.0	0	SC	0	1.4603	0	34.6833	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4102.0	0	SC	0	1.4604	0	34.6833	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4103.0	0	SC	0	1.4604	0	34.6833	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4104.0	0	SC	0	1.4603	0	34.6834	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4105.0	0	SC	0	1.4602	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4106.0	0	SC	0	1.4600	0	34.6833	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4107.0	0	SC	0	1.4598	0	34.6833	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4108.0	0	SC	0	1.4597	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4109.0	0	SC	0	1.4598	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4110.0	0	SC	0	1.4600	0	34.6833	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4111.0	0	SC	0	1.4602	0	34.6832	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4112.0	0	SC	0	1.4602	0	34.6834	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4113.0	0	SC	0	1.4603	0	34.6834	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4114.0	0	SC	0	1.4602	0	34.6834	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4115.0	0	SC	0	1.4600	0	34.6834	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4116.0	0	SC	0	1.4598	0	34.6833	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4117.0	0	SC	0	1.4595	0	34.6835	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4118.0	0	SC	0	1.4596	0	34.6834	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4119.0	0	SC	0	1.4596	0	34.6834	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4120.0	0	SC	0	1.4594	0	34.6835	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4121.0	0	SC	0	1.4592	0	34.6835	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4122.0	0	SC	0	1.4591	0	34.6836	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4123.0	0	SC	0	1.4592	0	34.6835	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4124.0	0	SC	0	1.4593	0	34.6835	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4125.0	0	SC	0	1.4594	0	34.6836	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4126.0	0	SC	0	1.4594	0	34.6836	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4127.0	0	SC	0	1.4595	0	34.6836	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4128.0	0	SC	0	1.4595	0	34.6835	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4129.0	0	SC	0	1.4597	0	34.6834	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4130.0	0	SC	0	1.4597	0	34.6836	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4131.0	0	SC	0	1.4597	0	34.6837	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4132.0	0	SC	0	1.4600	0	34.6835	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4133.0	0	SC	0	1.4599	0	34.6837	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4134.0	0	SC	0	1.4599	0	34.6837	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4135.0	0	SC	0	1.4598	0	34.6837	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4136.0	0	SC	0	1.4596	0	34.6837	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4137.0	0	SC	0	1.4597	0	34.6836	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4138.0	0	SC	0	1.4598	0	34.6835	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4139.0	0	SC	0	1.4599	0	34.6836	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4140.0	0	SC	0	1.4600	0	34.6837	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4141.0	0	SC	0	1.4599	0	34.6836	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4142.0	0	SC	0	1.4597	0	34.6836	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4143.0	0	SC	0	1.4595	0	34.6837	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4144.0	0	SC	0	1.4597	0	34.6837	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4145.0	0	SC	0	1.4598	0	34.6837	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4146.0	0	SC	0	1.4599	0	34.6838	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4147.0	0	SC	0	1.4599	0	34.6839	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4148.0	0	SC	0	1.4600	0	34.6838	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4149.0	0	SC	0	1.4600	0	34.6837	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4150.0	0	SC	0	1.4599	0	34.6838	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4151.0	0	SC	0	1.4600	0	34.6837	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4152.0	0	SC	0	1.4600	0	34.6839	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4153.0	0	SC	0	1.4599	0	34.6838	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4154.0	0	SC	0	1.4597	0	34.6839	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4155.0	0	SC	0	1.4598	0	34.6839	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4156.0	0	SC	0	1.4599	0	34.6839	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4157.0	0	SC	0	1.4601	0	34.6837	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4158.0	0	SC	0	1.4601	0	34.6839	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4159.0	0	SC	0	1.4600	0	34.6839	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4160.0	0	SC	0	1.4600	0	34.6839	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4161.0	0	SC	0	1.4600	0	34.6839	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4162.0	0	SC	0	1.4599	0	34.6839	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4163.0	0	SC	0	1.4598	0	34.6839	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4164.0	0	SC	0	1.4599	0	34.6838	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4165.0	0	SC	0	1.4598	0	34.6840	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4166.0	0	SC	0	1.4597	0	34.6839	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4167.0	0	SC	0	1.4598	0	34.6840	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4168.0	0	SC	0	1.4599	0	34.6840	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4169.0	0	SC	0	1.4600	0	34.6839	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4170.0	0	SC	0	1.4600	0	34.6839	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4171.0	0	SC	0	1.4599	0	34.6840	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4172.0	0	SC	0	1.4598	0	34.6841	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4173.0	0	SC	0	1.4599	0	34.6840	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4174.0	0	SC	0	1.4597	0	34.6841	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4175.0	0	SC	0	1.4597	0	34.6841	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4176.0	0	SC	0	1.4599	0	34.6839	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4177.0	0	SC	0	1.4600	0	34.6840	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4178.0	0	SC	0	1.4601	0	34.6840	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4179.0	0	SC	0	1.4600	0	34.6840	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4180.0	0	SC	0	1.4600	0	34.6842	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4181.0	0	SC	0	1.4600	0	34.6841	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4182.0	0	SC	0	1.4601	0	34.6841	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4183.0	0	SC	0	1.4600	0	34.6841	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4184.0	0	SC	0	1.4601	0	34.6840	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4185.0	0	SC	0	1.4602	0	34.6841	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4186.0	0	SC	0	1.4601	0	34.6842	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4187.0	0	SC	0	1.4601	0	34.6841	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4188.0	0	SC	0	1.4600	0	34.6842	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4189.0	0	SC	0	1.4600	0	34.6844	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4190.0	0	SC	0	1.4601	0	34.6843	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4191.0	0	SC	0	1.4601	0	34.6844	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4192.0	0	SC	0	1.4603	0	34.6843	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4193.0	0	SC	0	1.4602	0	34.6842	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4194.0	0	SC	0	1.4601	0	34.6842	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4195.0	0	SC	0	1.4602	0	34.6842	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4196.0	0	SC	0	1.4604	0	34.6842	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4197.0	0	SC	0	1.4606	0	34.6841	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4198.0	0	SC	0	1.4606	0	34.6841	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4199.0	0	SC	0	1.4608	0	34.6843	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4200.0	0	SC	0	1.4609	0	34.6843	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4201.0	0	SC	0	1.4609	0	34.6843	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4202.0	0	SC	0	1.4610	0	34.6843	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4203.0	0	SC	0	1.4611	0	34.6843	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4204.0	0	SC	0	1.4612	0	34.6841	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4205.0	0	SC	0	1.4612	0	34.6843	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4206.0	0	SC	0	1.4611	0	34.6843	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4207.0	0	SC	0	1.4611	0	34.6843	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4208.0	0	SC	0	1.4611	0	34.6843	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4209.0	0	SC	0	1.4612	0	34.6843	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4210.0	0	SC	0	1.4614	0	34.6842	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4211.0	0	SC	0	1.4613	0	34.6843	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4212.0	0	SC	0	1.4611	0	34.6844	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4213.0	0	SC	0	1.4612	0	34.6844	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4214.0	0	SC	0	1.4613	0	34.6843	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4215.0	0	SC	0	1.4610	0	34.6844	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4216.0	0	SC	0	1.4612	0	34.6845	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4217.0	0	SC	0	1.4611	0	34.6844	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4218.0	0	SC	0	1.4610	0	34.6844	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4219.0	0	SC	0	1.4612	0	34.6844	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4220.0	0	SC	0	1.4611	0	34.6844	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4221.0	0	SC	0	1.4614	0	34.6844	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4222.0	0	SC	0	1.4616	0	34.6845	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4223.0	0	SC	0	1.4617	0	34.6845	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4224.0	0	SC	0	1.4617	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4225.0	0	SC	0	1.4618	0	34.6845	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4226.0	0	SC	0	1.4618	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4227.0	0	SC	0	1.4619	0	34.6845	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4228.0	0	SC	0	1.4617	0	34.6845	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4229.0	0	SC	0	1.4616	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4230.0	0	SC	0	1.4617	0	34.6844	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4231.0	0	SC	0	1.4618	0	34.6844	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4232.0	0	SC	0	1.4617	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4233.0	0	SC	0	1.4617	0	34.6845	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4234.0	0	SC	0	1.4618	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4235.0	0	SC	0	1.4620	0	34.6844	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4236.0	0	SC	0	1.4621	0	34.6845	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4237.0	0	SC	0	1.4621	0	34.6847	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4238.0	0	SC	0	1.4622	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4239.0	0	SC	0	1.4622	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4240.0	0	SC	0	1.4622	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4241.0	0	SC	0	1.4622	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4242.0	0	SC	0	1.4620	0	34.6847	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4243.0	0	SC	0	1.4622	0	34.6845	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4244.0	0	SC	0	1.4623	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4245.0	0	SC	0	1.4625	0	34.6845	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4246.0	0	SC	0	1.4627	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4247.0	0	SC	0	1.4627	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4248.0	0	SC	0	1.4626	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4249.0	0	SC	0	1.4627	0	34.6844	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4250.0	0	SC	0	1.4627	0	34.6845	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4251.0	0	SC	0	1.4627	0	34.6847	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4252.0	0	SC	0	1.4628	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4253.0	0	SC	0	1.4628	0	34.6847	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4254.0	0	SC	0	1.4629	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4255.0	0	SC	0	1.4632	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4256.0	0	SC	0	1.4634	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4257.0	0	SC	0	1.4634	0	34.6847	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4258.0	0	SC	0	1.4635	0	34.6847	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4259.0	0	SC	0	1.4632	0	34.6847	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4260.0	0	SC	0	1.4631	0	34.6847	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4261.0	0	SC	0	1.4631	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4262.0	0	SC	0	1.4629	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4263.0	0	SC	0	1.4627	0	34.6847	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4264.0	0	SC	0	1.4629	0	34.6846	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4265.0	0	SC	0	1.4628	0	34.6848	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4266.0	0	SC	0	1.4624	0	34.6849	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4267.0	0	SC	0	1.4620	0	34.6850	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4268.0	0	SC	0	1.4619	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4269.0	0	SC	0	1.4619	0	34.6849	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4270.0	0	SC	0	1.4616	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4271.0	0	SC	0	1.4617	0	34.6850	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4272.0	0	SC	0	1.4616	0	34.6850	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4273.0	0	SC	0	1.4615	0	34.6850	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4274.0	0	SC	0	1.4615	0	34.6850	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4275.0	0	SC	0	1.4617	0	34.6849	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4276.0	0	SC	0	1.4615	0	34.6850	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4277.0	0	SC	0	1.4614	0	34.6852	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4278.0	0	SC	0	1.4613	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4279.0	0	SC	0	1.4614	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4280.0	0	SC	0	1.4614	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4281.0	0	SC	0	1.4614	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4282.0	0	SC	0	1.4615	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4283.0	0	SC	0	1.4615	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4284.0	0	SC	0	1.4617	0	34.6850	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4285.0	0	SC	0	1.4618	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4286.0	0	SC	0	1.4619	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4287.0	0	SC	0	1.4620	0	34.6849	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4288.0	0	SC	0	1.4620	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4289.0	0	SC	0	1.4621	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4290.0	0	SC	0	1.4621	0	34.6854	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4291.0	0	SC	0	1.4623	0	34.6852	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4292.0	0	SC	0	1.4624	0	34.6852	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4293.0	0	SC	0	1.4624	0	34.6852	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4294.0	0	SC	0	1.4624	0	34.6852	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4295.0	0	SC	0	1.4626	0	34.6852	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4296.0	0	SC	0	1.4629	0	34.6849	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4297.0	0	SC	0	1.4631	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4298.0	0	SC	0	1.4632	0	34.6850	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4299.0	0	SC	0	1.4633	0	34.6850	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4300.0	0	SC	0	1.4632	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4301.0	0	SC	0	1.4634	0	34.6850	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4302.0	0	SC	0	1.4636	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4303.0	0	SC	0	1.4638	0	34.6850	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4304.0	0	SC	0	1.4639	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4305.0	0	SC	0	1.4640	0	34.6853	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4306.0	0	SC	0	1.4640	0	34.6853	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4307.0	0	SC	0	1.4642	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4308.0	0	SC	0	1.4643	0	34.6852	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4309.0	0	SC	0	1.4641	0	34.6852	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4310.0	0	SC	0	1.4637	0	34.6852	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4311.0	0	SC	0	1.4635	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4312.0	0	SC	0	1.4636	0	34.6851	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4313.0	0	SC	0	1.4639	0	34.6853	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4314.0	0	SC	0	1.4639	0	34.6854	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4315.0	0	SC	0	1.4639	0	34.6854	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4316.0	0	SC	0	1.4641	0	34.6854	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4317.0	0	SC	0	1.4640	0	34.6852	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4318.0	0	SC	0	1.4636	0	34.6854	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4319.0	0	SC	0	1.4632	0	34.6855	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4320.0	0	SC	0	1.4632	0	34.6854	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4321.0	0	SC	0	1.4632	0	34.6854	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4322.0	0	SC	0	1.4631	0	34.6853	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4323.0	0	SC	0	1.4630	0	34.6854	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4324.0	0	SC	0	1.4630	0	34.6853	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4325.0	0	SC	0	1.4631	0	34.6853	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4326.0	0	SC	0	1.4635	0	34.6854	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4327.0	0	SC	0	1.4633	0	34.6856	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4328.0	0	SC	0	1.4635	0	34.6855	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4329.0	0	SC	0	1.4636	0	34.6855	0	3.5	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4330.0	0	SC	0	1.4634	0	34.6855	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4331.0	0	SC	0	1.4633	0	34.6855	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4332.0	0	SC	0	1.4633	0	34.6855	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4333.0	0	SC	0	1.4632	0	34.6855	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4334.0	0	SC	0	1.4630	0	34.6855	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4335.0	0	SC	0	1.4629	0	34.6855	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4336.0	0	SC	0	1.4626	0	34.6856	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4337.0	0	SC	0	1.4628	0	34.6856	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4338.0	0	SC	0	1.4630	0	34.6856	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4339.0	0	SC	0	1.4629	0	34.6857	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4340.0	0	SC	0	1.4629	0	34.6857	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4341.0	0	SC	0	1.4629	0	34.6858	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4342.0	0	SC	0	1.4629	0	34.6857	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4343.0	0	SC	0	1.4630	0	34.6857	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4344.0	0	SC	0	1.4629	0	34.6857	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4345.0	0	SC	0	1.4630	0	34.6856	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4346.0	0	SC	0	1.4630	0	34.6856	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4347.0	0	SC	0	1.4631	0	34.6857	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4348.0	0	SC	0	1.4632	0	34.6856	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4349.0	0	SC	0	1.4629	0	34.6857	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4350.0	0	SC	0	1.4630	0	34.6856	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4351.0	0	SC	0	1.4631	0	34.6857	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4352.0	0	SC	0	1.4634	0	34.6856	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4353.0	0	SC	0	1.4635	0	34.6856	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4354.0	0	SC	0	1.4635	0	34.6855	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4355.0	0	SC	0	1.4634	0	34.6857	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4356.0	0	SC	0	1.4635	0	34.6858	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4357.0	0	SC	0	1.4636	0	34.6857	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4358.0	0	SC	0	1.4636	0	34.6857	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4359.0	0	SC	0	1.4634	0	34.6859	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4360.0	0	SC	0	1.4635	0	34.6859	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4361.0	0	SC	0	1.4636	0	34.6857	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4362.0	0	SC	0	1.4636	0	34.6857	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4363.0	0	SC	0	1.4638	0	34.6858	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4364.0	0	SC	0	1.4639	0	34.6858	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4365.0	0	SC	0	1.4639	0	34.6860	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4366.0	0	SC	0	1.4640	0	34.6859	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4367.0	0	SC	0	1.4639	0	34.6858	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4368.0	0	SC	0	1.4634	0	34.6859	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4369.0	0	SC	0	1.4632	0	34.6859	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4370.0	0	SC	0	1.4631	0	34.6859	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4371.0	0	SC	0	1.4629	0	34.6860	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4372.0	0	SC	0	1.4627	0	34.6861	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4373.0	0	SC	0	1.4622	0	34.6860	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4374.0	0	SC	0	1.4616	0	34.6860	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4375.0	0	SC	0	1.4616	0	34.6861	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4376.0	0	SC	0	1.4619	0	34.6862	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4377.0	0	SC	0	1.4620	0	34.6863	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4378.0	0	SC	0	1.4620	0	34.6862	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4379.0	0	SC	0	1.4620	0	34.6863	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4380.0	0	SC	0	1.4621	0	34.6862	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4381.0	0	SC	0	1.4621	0	34.6862	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4382.0	0	SC	0	1.4621	0	34.6861	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4383.0	0	SC	0	1.4619	0	34.6861	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4384.0	0	SC	0	1.4618	0	34.6861	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4385.0	0	SC	0	1.4615	0	34.6861	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4386.0	0	SC	0	1.4609	0	34.6863	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4387.0	0	SC	0	1.4612	0	34.6863	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4388.0	0	SC	0	1.4610	0	34.6863	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4389.0	0	SC	0	1.4602	0	34.6865	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4390.0	0	SC	0	1.4600	0	34.6865	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4391.0	0	SC	0	1.4597	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4392.0	0	SC	0	1.4594	0	34.6865	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4393.0	0	SC	0	1.4596	0	34.6864	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4394.0	0	SC	0	1.4596	0	34.6865	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4395.0	0	SC	0	1.4597	0	34.6864	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4396.0	0	SC	0	1.4598	0	34.6864	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4397.0	0	SC	0	1.4601	0	34.6864	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4398.0	0	SC	0	1.4603	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4399.0	0	SC	0	1.4603	0	34.6868	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4400.0	0	SC	0	1.4606	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4401.0	0	SC	0	1.4606	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4402.0	0	SC	0	1.4605	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4403.0	0	SC	0	1.4605	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4404.0	0	SC	0	1.4606	0	34.6865	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4405.0	0	SC	0	1.4606	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4406.0	0	SC	0	1.4610	0	34.6864	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4407.0	0	SC	0	1.4612	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4408.0	0	SC	0	1.4613	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4409.0	0	SC	0	1.4614	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4410.0	0	SC	0	1.4615	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4411.0	0	SC	0	1.4616	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4412.0	0	SC	0	1.4616	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4413.0	0	SC	0	1.4616	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4414.0	0	SC	0	1.4617	0	34.6865	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4415.0	0	SC	0	1.4618	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4416.0	0	SC	0	1.4617	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4417.0	0	SC	0	1.4617	0	34.6865	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4418.0	0	SC	0	1.4617	0	34.6865	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4419.0	0	SC	0	1.4618	0	34.6865	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4420.0	0	SC	0	1.4618	0	34.6865	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4421.0	0	SC	0	1.4619	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4422.0	0	SC	0	1.4622	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4423.0	0	SC	0	1.4624	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4424.0	0	SC	0	1.4626	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4425.0	0	SC	0	1.4626	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4426.0	0	SC	0	1.4627	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4427.0	0	SC	0	1.4626	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4428.0	0	SC	0	1.4626	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4429.0	0	SC	0	1.4626	0	34.6865	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4430.0	0	SC	0	1.4626	0	34.6865	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4431.0	0	SC	0	1.4627	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4432.0	0	SC	0	1.4629	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4433.0	0	SC	0	1.4630	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4434.0	0	SC	0	1.4631	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4435.0	0	SC	0	1.4631	0	34.6869	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4436.0	0	SC	0	1.4633	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4437.0	0	SC	0	1.4633	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4438.0	0	SC	0	1.4633	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4439.0	0	SC	0	1.4635	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4440.0	0	SC	0	1.4635	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4441.0	0	SC	0	1.4635	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4442.0	0	SC	0	1.4636	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4443.0	0	SC	0	1.4635	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4444.0	0	SC	0	1.4635	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4445.0	0	SC	0	1.4636	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4446.0	0	SC	0	1.4638	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4447.0	0	SC	0	1.4640	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4448.0	0	SC	0	1.4641	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4449.0	0	SC	0	1.4641	0	34.6868	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4450.0	0	SC	0	1.4642	0	34.6868	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4451.0	0	SC	0	1.4643	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4452.0	0	SC	0	1.4644	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4453.0	0	SC	0	1.4644	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4454.0	0	SC	0	1.4644	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4455.0	0	SC	0	1.4646	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4456.0	0	SC	0	1.4647	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4457.0	0	SC	0	1.4648	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4458.0	0	SC	0	1.4648	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4459.0	0	SC	0	1.4649	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4460.0	0	SC	0	1.4650	0	34.6868	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4461.0	0	SC	0	1.4653	0	34.6866	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4462.0	0	SC	0	1.4653	0	34.6868	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4463.0	0	SC	0	1.4653	0	34.6868	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4464.0	0	SC	0	1.4653	0	34.6869	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4465.0	0	SC	0	1.4653	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4466.0	0	SC	0	1.4653	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4467.0	0	SC	0	1.4654	0	34.6869	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4468.0	0	SC	0	1.4654	0	34.6868	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4469.0	0	SC	0	1.4654	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4470.0	0	SC	0	1.4655	0	34.6868	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4471.0	0	SC	0	1.4656	0	34.6868	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4472.0	0	SC	0	1.4656	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4473.0	0	SC	0	1.4655	0	34.6868	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4474.0	0	SC	0	1.4654	0	34.6868	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4475.0	0	SC	0	1.4655	0	34.6868	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4476.0	0	SC	0	1.4658	0	34.6867	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4477.0	0	SC	0	1.4659	0	34.6869	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4478.0	0	SC	0	1.4658	0	34.6869	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4479.0	0	SC	0	1.4658	0	34.6869	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4480.0	0	SC	0	1.4658	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4481.0	0	SC	0	1.4658	0	34.6869	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4482.0	0	SC	0	1.4657	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4483.0	0	SC	0	1.4656	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4484.0	0	SC	0	1.4657	0	34.6869	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4485.0	0	SC	0	1.4657	0	34.6868	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4486.0	0	SC	0	1.4659	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4487.0	0	SC	0	1.4662	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4488.0	0	SC	0	1.4662	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4489.0	0	SC	0	1.4662	0	34.6871	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4490.0	0	SC	0	1.4664	0	34.6871	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4491.0	0	SC	0	1.4663	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4492.0	0	SC	0	1.4662	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4493.0	0	SC	0	1.4662	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4494.0	0	SC	0	1.4662	0	34.6871	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4495.0	0	SC	0	1.4663	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4496.0	0	SC	0	1.4665	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4497.0	0	SC	0	1.4667	0	34.6871	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4498.0	0	SC	0	1.4669	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4499.0	0	SC	0	1.4668	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4500.0	0	SC	0	1.4667	0	34.6871	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4501.0	0	SC	0	1.4668	0	34.6871	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4502.0	0	SC	0	1.4669	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4503.0	0	SC	0	1.4668	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4504.0	0	SC	0	1.4667	0	34.6871	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4505.0	0	SC	0	1.4669	0	34.6871	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4506.0	0	SC	0	1.4670	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4507.0	0	SC	0	1.4671	0	34.6870	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4508.0	0	SC	0	1.4670	0	34.6871	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4509.0	0	SC	0	1.4669	0	34.6871	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4510.0	0	SC	0	1.4669	0	34.6871	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4511.0	0	SC	0	1.4669	0	34.6872	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4512.0	0	SC	0	1.4667	0	34.6872	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4513.0	0	SC	0	1.4668	0	34.6872	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4514.0	0	SC	0	1.4670	0	34.6872	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4515.0	0	SC	0	1.4671	0	34.6872	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4516.0	0	SC	0	1.4672	0	34.6871	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4517.0	0	SC	0	1.4672	0	34.6873	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4518.0	0	SC	0	1.4674	0	34.6872	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4519.0	0	SC	0	1.4671	0	34.6873	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4520.0	0	SC	0	1.4671	0	34.6872	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4521.0	0	SC	0	1.4671	0	34.6872	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4522.0	0	SC	0	1.4673	0	34.6872	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4523.0	0	SC	0	1.4675	0	34.6873	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4524.0	0	SC	0	1.4676	0	34.6873	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4525.0	0	SC	0	1.4677	0	34.6874	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4526.0	0	SC	0	1.4678	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4527.0	0	SC	0	1.4679	0	34.6873	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4528.0	0	SC	0	1.4679	0	34.6873	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4529.0	0	SC	0	1.4679	0	34.6873	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4530.0	0	SC	0	1.4681	0	34.6873	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4531.0	0	SC	0	1.4682	0	34.6874	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4532.0	0	SC	0	1.4685	0	34.6873	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4533.0	0	SC	0	1.4685	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4534.0	0	SC	0	1.4686	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4535.0	0	SC	0	1.4685	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4536.0	0	SC	0	1.4685	0	34.6876	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4537.0	0	SC	0	1.4687	0	34.6874	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4538.0	0	SC	0	1.4687	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4539.0	0	SC	0	1.4687	0	34.6874	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4540.0	0	SC	0	1.4689	0	34.6873	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4541.0	0	SC	0	1.4690	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4542.0	0	SC	0	1.4692	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4543.0	0	SC	0	1.4693	0	34.6874	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4544.0	0	SC	0	1.4693	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4545.0	0	SC	0	1.4693	0	34.6876	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4546.0	0	SC	0	1.4694	0	34.6876	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4547.0	0	SC	0	1.4695	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4548.0	0	SC	0	1.4696	0	34.6874	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4549.0	0	SC	0	1.4696	0	34.6874	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4550.0	0	SC	0	1.4697	0	34.6874	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4551.0	0	SC	0	1.4697	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4552.0	0	SC	0	1.4699	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4553.0	0	SC	0	1.4701	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4554.0	0	SC	0	1.4702	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4555.0	0	SC	0	1.4702	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4556.0	0	SC	0	1.4703	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4557.0	0	SC	0	1.4704	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4558.0	0	SC	0	1.4705	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4559.0	0	SC	0	1.4706	0	34.6876	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4560.0	0	SC	0	1.4706	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4561.0	0	SC	0	1.4707	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4562.0	0	SC	0	1.4708	0	34.6874	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4563.0	0	SC	0	1.4709	0	34.6874	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4564.0	0	SC	0	1.4712	0	34.6874	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4565.0	0	SC	0	1.4714	0	34.6874	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4566.0	0	SC	0	1.4715	0	34.6874	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4567.0	0	SC	0	1.4715	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4568.0	0	SC	0	1.4715	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4569.0	0	SC	0	1.4717	0	34.6876	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4570.0	0	SC	0	1.4719	0	34.6874	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4571.0	0	SC	0	1.4720	0	34.6874	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4572.0	0	SC	0	1.4720	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4573.0	0	SC	0	1.4721	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4574.0	0	SC	0	1.4722	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4575.0	0	SC	0	1.4722	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4576.0	0	SC	0	1.4723	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4577.0	0	SC	0	1.4725	0	34.6876	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4578.0	0	SC	0	1.4727	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4579.0	0	SC	0	1.4728	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4580.0	0	SC	0	1.4729	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4581.0	0	SC	0	1.4726	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4582.0	0	SC	0	1.4726	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4583.0	0	SC	0	1.4727	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4584.0	0	SC	0	1.4728	0	34.6876	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4585.0	0	SC	0	1.4728	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4586.0	0	SC	0	1.4726	0	34.6876	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4587.0	0	SC	0	1.4726	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4588.0	0	SC	0	1.4727	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4589.0	0	SC	0	1.4729	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4590.0	0	SC	0	1.4730	0	34.6875	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4591.0	0	SC	0	1.4729	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4592.0	0	SC	0	1.4729	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4593.0	0	SC	0	1.4729	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4594.0	0	SC	0	1.4730	0	34.6878	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4595.0	0	SC	0	1.4731	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4596.0	0	SC	0	1.4732	0	34.6876	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4597.0	0	SC	0	1.4732	0	34.6876	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4598.0	0	SC	0	1.4734	0	34.6876	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4599.0	0	SC	0	1.4737	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4600.0	0	SC	0	1.4738	0	34.6878	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4601.0	0	SC	0	1.4739	0	34.6878	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4602.0	0	SC	0	1.4738	0	34.6878	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4603.0	0	SC	0	1.4739	0	34.6879	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4604.0	0	SC	0	1.4738	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4605.0	0	SC	0	1.4739	0	34.6876	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4606.0	0	SC	0	1.4736	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4607.0	0	SC	0	1.4738	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4608.0	0	SC	0	1.4739	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4609.0	0	SC	0	1.4740	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4610.0	0	SC	0	1.4739	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4611.0	0	SC	0	1.4740	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4612.0	0	SC	0	1.4741	0	34.6876	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4613.0	0	SC	0	1.4740	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4614.0	0	SC	0	1.4741	0	34.6876	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4615.0	0	SC	0	1.4741	0	34.6878	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4616.0	0	SC	0	1.4741	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4617.0	0	SC	0	1.4741	0	34.6877	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4618.0	0	SC	0	1.4740	0	34.6878	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4619.0	0	SC	0	1.4741	0	34.6878	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4620.0	0	SC	0	1.4742	0	34.6879	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4621.0	0	SC	0	1.4743	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4622.0	0	SC	0	1.4743	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4623.0	0	SC	0	1.4743	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4624.0	0	SC	0	1.4743	0	34.6879	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4625.0	0	SC	0	1.4744	0	34.6879	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4626.0	0	SC	0	1.4747	0	34.6879	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4627.0	0	SC	0	1.4748	0	34.6879	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4628.0	0	SC	0	1.4750	0	34.6878	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4629.0	0	SC	0	1.4750	0	34.6879	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4630.0	0	SC	0	1.4752	0	34.6879	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4631.0	0	SC	0	1.4754	0	34.6879	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4632.0	0	SC	0	1.4754	0	34.6881	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4633.0	0	SC	0	1.4754	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4634.0	0	SC	0	1.4753	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4635.0	0	SC	0	1.4753	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4636.0	0	SC	0	1.4754	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4637.0	0	SC	0	1.4756	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4638.0	0	SC	0	1.4756	0	34.6881	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4639.0	0	SC	0	1.4756	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4640.0	0	SC	0	1.4755	0	34.6881	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4641.0	0	SC	0	1.4756	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4642.0	0	SC	0	1.4758	0	34.6879	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4643.0	0	SC	0	1.4757	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4644.0	0	SC	0	1.4756	0	34.6881	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4645.0	0	SC	0	1.4755	0	34.6881	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4646.0	0	SC	0	1.4754	0	34.6881	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4647.0	0	SC	0	1.4756	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4648.0	0	SC	0	1.4757	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4649.0	0	SC	0	1.4757	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4650.0	0	SC	0	1.4758	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4651.0	0	SC	0	1.4758	0	34.6883	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4652.0	0	SC	0	1.4757	0	34.6882	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4653.0	0	SC	0	1.4758	0	34.6882	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4654.0	0	SC	0	1.4759	0	34.6882	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4655.0	0	SC	0	1.4760	0	34.6881	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4656.0	0	SC	0	1.4760	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4657.0	0	SC	0	1.4761	0	34.6881	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4658.0	0	SC	0	1.4763	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4659.0	0	SC	0	1.4765	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4660.0	0	SC	0	1.4764	0	34.6882	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4661.0	0	SC	0	1.4765	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4662.0	0	SC	0	1.4765	0	34.6882	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4663.0	0	SC	0	1.4767	0	34.6881	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4664.0	0	SC	0	1.4768	0	34.6881	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4665.0	0	SC	0	1.4769	0	34.6882	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4666.0	0	SC	0	1.4769	0	34.6883	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4667.0	0	SC	0	1.4771	0	34.6882	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4668.0	0	SC	0	1.4770	0	34.6884	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4669.0	0	SC	0	1.4771	0	34.6882	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4670.0	0	SC	0	1.4771	0	34.6881	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4671.0	0	SC	0	1.4770	0	34.6882	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4672.0	0	SC	0	1.4772	0	34.6881	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4673.0	0	SC	0	1.4773	0	34.6882	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4674.0	0	SC	0	1.4775	0	34.6881	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4675.0	0	SC	0	1.4776	0	34.6880	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4676.0	0	SC	0	1.4776	0	34.6881	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4677.0	0	SC	0	1.4777	0	34.6881	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4678.0	0	SC	0	1.4776	0	34.6882	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4679.0	0	SC	0	1.4778	0	34.6881	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4680.0	0	SC	0	1.4780	0	34.6882	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4681.0	0	SC	0	1.4781	0	34.6882	0	3.6	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4682.0	0	SC	0	1.4781	0	34.6882	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4683.0	0	SC	0	1.4782	0	34.6881	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4684.0	0	SC	0	1.4781	0	34.6881	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4685.0	0	SC	0	1.4778	0	34.6882	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4686.0	0	SC	0	1.4776	0	34.6883	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4687.0	0	SC	0	1.4775	0	34.6882	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4688.0	0	SC	0	1.4776	0	34.6883	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4689.0	0	SC	0	1.4778	0	34.6882	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4690.0	0	SC	0	1.4779	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4691.0	0	SC	0	1.4781	0	34.6882	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4692.0	0	SC	0	1.4782	0	34.6883	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4693.0	0	SC	0	1.4784	0	34.6883	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4694.0	0	SC	0	1.4785	0	34.6883	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4695.0	0	SC	0	1.4783	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4696.0	0	SC	0	1.4785	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4697.0	0	SC	0	1.4785	0	34.6883	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4698.0	0	SC	0	1.4786	0	34.6883	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4699.0	0	SC	0	1.4787	0	34.6883	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4700.0	0	SC	0	1.4787	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4701.0	0	SC	0	1.4787	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4702.0	0	SC	0	1.4788	0	34.6883	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4703.0	0	SC	0	1.4787	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4704.0	0	SC	0	1.4787	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4705.0	0	SC	0	1.4788	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4706.0	0	SC	0	1.4790	0	34.6883	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4707.0	0	SC	0	1.4791	0	34.6883	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4708.0	0	SC	0	1.4793	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4709.0	0	SC	0	1.4794	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4710.0	0	SC	0	1.4796	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4711.0	0	SC	0	1.4795	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4712.0	0	SC	0	1.4795	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4713.0	0	SC	0	1.4794	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4714.0	0	SC	0	1.4794	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4715.0	0	SC	0	1.4795	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4716.0	0	SC	0	1.4798	0	34.6883	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4717.0	0	SC	0	1.4799	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4718.0	0	SC	0	1.4800	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4719.0	0	SC	0	1.4801	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4720.0	0	SC	0	1.4803	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4721.0	0	SC	0	1.4802	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4722.0	0	SC	0	1.4803	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4723.0	0	SC	0	1.4803	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4724.0	0	SC	0	1.4803	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4725.0	0	SC	0	1.4803	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4726.0	0	SC	0	1.4804	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4727.0	0	SC	0	1.4807	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4728.0	0	SC	0	1.4809	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4729.0	0	SC	0	1.4810	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4730.0	0	SC	0	1.4811	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4731.0	0	SC	0	1.4812	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4732.0	0	SC	0	1.4812	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4733.0	0	SC	0	1.4812	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4734.0	0	SC	0	1.4812	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4735.0	0	SC	0	1.4812	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4736.0	0	SC	0	1.4813	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4737.0	0	SC	0	1.4815	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4738.0	0	SC	0	1.4815	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4739.0	0	SC	0	1.4817	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4740.0	0	SC	0	1.4819	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4741.0	0	SC	0	1.4821	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4742.0	0	SC	0	1.4822	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4743.0	0	SC	0	1.4824	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4744.0	0	SC	0	1.4825	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4745.0	0	SC	0	1.4826	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4746.0	0	SC	0	1.4827	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4747.0	0	SC	0	1.4827	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4748.0	0	SC	0	1.4829	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4749.0	0	SC	0	1.4831	0	34.6884	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4750.0	0	SC	0	1.4830	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4751.0	0	SC	0	1.4829	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4752.0	0	SC	0	1.4828	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4753.0	0	SC	0	1.4829	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4754.0	0	SC	0	1.4831	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4755.0	0	SC	0	1.4834	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4756.0	0	SC	0	1.4835	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4757.0	0	SC	0	1.4836	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4758.0	0	SC	0	1.4837	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4759.0	0	SC	0	1.4837	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4760.0	0	SC	0	1.4836	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4761.0	0	SC	0	1.4836	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4762.0	0	SC	0	1.4837	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4763.0	0	SC	0	1.4838	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4764.0	0	SC	0	1.4840	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4765.0	0	SC	0	1.4842	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4766.0	0	SC	0	1.4843	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4767.0	0	SC	0	1.4844	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4768.0	0	SC	0	1.4845	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4769.0	0	SC	0	1.4847	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4770.0	0	SC	0	1.4847	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4771.0	0	SC	0	1.4846	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4772.0	0	SC	0	1.4845	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4773.0	0	SC	0	1.4846	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4774.0	0	SC	0	1.4846	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4775.0	0	SC	0	1.4848	0	34.6885	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4776.0	0	SC	0	1.4850	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4777.0	0	SC	0	1.4850	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4778.0	0	SC	0	1.4850	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4779.0	0	SC	0	1.4850	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4780.0	0	SC	0	1.4849	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4781.0	0	SC	0	1.4848	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4782.0	0	SC	0	1.4848	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4783.0	0	SC	0	1.4848	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4784.0	0	SC	0	1.4850	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4785.0	0	SC	0	1.4851	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4786.0	0	SC	0	1.4853	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4787.0	0	SC	0	1.4854	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4788.0	0	SC	0	1.4852	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4789.0	0	SC	0	1.4851	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4790.0	0	SC	0	1.4851	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4791.0	0	SC	0	1.4853	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4792.0	0	SC	0	1.4853	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4793.0	0	SC	0	1.4852	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4794.0	0	SC	0	1.4851	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4795.0	0	SC	0	1.4853	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4796.0	0	SC	0	1.4854	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4797.0	0	SC	0	1.4856	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4798.0	0	SC	0	1.4857	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4799.0	0	SC	0	1.4858	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4800.0	0	SC	0	1.4859	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4801.0	0	SC	0	1.4860	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4802.0	0	SC	0	1.4862	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4803.0	0	SC	0	1.4865	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4804.0	0	SC	0	1.4866	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4805.0	0	SC	0	1.4867	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4806.0	0	SC	0	1.4867	0	34.6887	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4807.0	0	SC	0	1.4867	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4808.0	0	SC	0	1.4868	0	34.6889	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4809.0	0	SC	0	1.4870	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4810.0	0	SC	0	1.4871	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4811.0	0	SC	0	1.4871	0	34.6889	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4812.0	0	SC	0	1.4873	0	34.6886	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4813.0	0	SC	0	1.4872	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4814.0	0	SC	0	1.4871	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4815.0	0	SC	0	1.4868	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4816.0	0	SC	0	1.4868	0	34.6888	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4817.0	0	SC	0	1.4869	0	34.6889	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4818.0	0	SC	0	1.4872	0	34.6889	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4819.0	0	SC	0	1.4872	0	34.6890	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4820.0	0	SC	0	1.4871	0	34.6891	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4821.0	0	SC	0	1.4871	0	34.6890	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4822.0	0	SC	0	1.4871	0	34.6891	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4823.0	0	SC	0	1.4870	0	34.6891	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4824.0	0	SC	0	1.4870	0	34.6890	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4825.0	0	SC	0	1.4869	0	34.6890	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4826.0	0	SC	0	1.4871	0	34.6890	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4827.0	0	SC	0	1.4871	0	34.6891	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4828.0	0	SC	0	1.4872	0	34.6890	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4829.0	0	SC	0	1.4871	0	34.6890	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4830.0	0	SC	0	1.4862	0	34.6892	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4831.0	0	SC	0	1.4860	0	34.6892	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4832.0	0	SC	0	1.4860	0	34.6892	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4833.0	0	SC	0	1.4862	0	34.6891	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4834.0	0	SC	0	1.4863	0	34.6891	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4835.0	0	SC	0	1.4864	0	34.6891	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4836.0	0	SC	0	1.4864	0	34.6892	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4837.0	0	SC	0	1.4865	0	34.6892	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4838.0	0	SC	0	1.4866	0	34.6892	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4839.0	0	SC	0	1.4866	0	34.6892	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4840.0	0	SC	0	1.4867	0	34.6891	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4841.0	0	SC	0	1.4870	0	34.6892	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4842.0	0	SC	0	1.4872	0	34.6892	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4843.0	0	SC	0	1.4873	0	34.6892	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4844.0	0	SC	0	1.4872	0	34.6893	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4845.0	0	SC	0	1.4871	0	34.6892	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4846.0	0	SC	0	1.4870	0	34.6892	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4847.0	0	SC	0	1.4872	0	34.6892	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4848.0	0	SC	0	1.4872	0	34.6893	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4849.0	0	SC	0	1.4871	0	34.6892	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4850.0	0	SC	0	1.4871	0	34.6892	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4851.0	0	SC	0	1.4869	0	34.6893	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4852.0	0	SC	0	1.4868	0	34.6892	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4853.0	0	SC	0	1.4869	0	34.6893	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4854.0	0	SC	0	1.4871	0	34.6894	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4855.0	0	SC	0	1.4869	0	34.6893	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4856.0	0	SC	0	1.4871	0	34.6894	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4857.0	0	SC	0	1.4870	0	34.6894	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4858.0	0	SC	0	1.4870	0	34.6894	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4859.0	0	SC	0	1.4870	0	34.6893	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4860.0	0	SC	0	1.4871	0	34.6894	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4861.0	0	SC	0	1.4873	0	34.6893	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4862.0	0	SC	0	1.4873	0	34.6894	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4863.0	0	SC	0	1.4872	0	34.6894	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4864.0	0	SC	0	1.4875	0	34.6893	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4865.0	0	SC	0	1.4876	0	34.6894	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4866.0	0	SC	0	1.4878	0	34.6894	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4867.0	0	SC	0	1.4880	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4868.0	0	SC	0	1.4880	0	34.6894	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4869.0	0	SC	0	1.4881	0	34.6893	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4870.0	0	SC	0	1.4878	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4871.0	0	SC	0	1.4878	0	34.6894	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4872.0	0	SC	0	1.4879	0	34.6894	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4873.0	0	SC	0	1.4881	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4874.0	0	SC	0	1.4883	0	34.6894	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4875.0	0	SC	0	1.4882	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4876.0	0	SC	0	1.4881	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4877.0	0	SC	0	1.4882	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4878.0	0	SC	0	1.4882	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4879.0	0	SC	0	1.4882	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4880.0	0	SC	0	1.4882	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4881.0	0	SC	0	1.4883	0	34.6894	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4882.0	0	SC	0	1.4884	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4883.0	0	SC	0	1.4886	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4884.0	0	SC	0	1.4888	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4885.0	0	SC	0	1.4888	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4886.0	0	SC	0	1.4889	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4887.0	0	SC	0	1.4887	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4888.0	0	SC	0	1.4888	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4889.0	0	SC	0	1.4888	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4890.0	0	SC	0	1.4888	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4891.0	0	SC	0	1.4888	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4892.0	0	SC	0	1.4890	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4893.0	0	SC	0	1.4892	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4894.0	0	SC	0	1.4894	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4895.0	0	SC	0	1.4896	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4896.0	0	SC	0	1.4897	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4897.0	0	SC	0	1.4897	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4898.0	0	SC	0	1.4899	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4899.0	0	SC	0	1.4899	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4900.0	0	SC	0	1.4899	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4901.0	0	SC	0	1.4900	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4902.0	0	SC	0	1.4904	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4903.0	0	SC	0	1.4906	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4904.0	0	SC	0	1.4908	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4905.0	0	SC	0	1.4908	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4906.0	0	SC	0	1.4909	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4907.0	0	SC	0	1.4909	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4908.0	0	SC	0	1.4906	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4909.0	0	SC	0	1.4908	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4910.0	0	SC	0	1.4908	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4911.0	0	SC	0	1.4908	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4912.0	0	SC	0	1.4909	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4913.0	0	SC	0	1.4910	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4914.0	0	SC	0	1.4913	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4915.0	0	SC	0	1.4915	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4916.0	0	SC	0	1.4916	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4917.0	0	SC	0	1.4917	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4918.0	0	SC	0	1.4919	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4919.0	0	SC	0	1.4919	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4920.0	0	SC	0	1.4920	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4921.0	0	SC	0	1.4920	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4922.0	0	SC	0	1.4922	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4923.0	0	SC	0	1.4923	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4924.0	0	SC	0	1.4924	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4925.0	0	SC	0	1.4923	0	34.6895	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4926.0	0	SC	0	1.4923	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4927.0	0	SC	0	1.4924	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4928.0	0	SC	0	1.4925	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4929.0	0	SC	0	1.4926	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4930.0	0	SC	0	1.4927	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4931.0	0	SC	0	1.4928	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4932.0	0	SC	0	1.4929	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4933.0	0	SC	0	1.4930	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4934.0	0	SC	0	1.4930	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4935.0	0	SC	0	1.4931	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4936.0	0	SC	0	1.4931	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4937.0	0	SC	0	1.4932	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4938.0	0	SC	0	1.4932	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4939.0	0	SC	0	1.4934	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4940.0	0	SC	0	1.4936	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4941.0	0	SC	0	1.4937	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4942.0	0	SC	0	1.4938	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4943.0	0	SC	0	1.4939	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4944.0	0	SC	0	1.4939	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4945.0	0	SC	0	1.4940	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4946.0	0	SC	0	1.4941	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4947.0	0	SC	0	1.4942	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4948.0	0	SC	0	1.4941	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4949.0	0	SC	0	1.4942	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4950.0	0	SC	0	1.4943	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4951.0	0	SC	0	1.4944	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4952.0	0	SC	0	1.4945	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4953.0	0	SC	0	1.4946	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4954.0	0	SC	0	1.4947	0	34.6896	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4955.0	0	SC	0	1.4947	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4956.0	0	SC	0	1.4948	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4957.0	0	SC	0	1.4949	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4958.0	0	SC	0	1.4951	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4959.0	0	SC	0	1.4951	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4960.0	0	SC	0	1.4951	0	34.6900	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4961.0	0	SC	0	1.4952	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4962.0	0	SC	0	1.4952	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4963.0	0	SC	0	1.4954	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4964.0	0	SC	0	1.4956	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4965.0	0	SC	0	1.4957	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4966.0	0	SC	0	1.4957	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4967.0	0	SC	0	1.4959	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4968.0	0	SC	0	1.4959	0	34.6900	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4969.0	0	SC	0	1.4959	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4970.0	0	SC	0	1.4959	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4971.0	0	SC	0	1.4957	0	34.6900	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4972.0	0	SC	0	1.4958	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4973.0	0	SC	0	1.4960	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4974.0	0	SC	0	1.4961	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4975.0	0	SC	0	1.4964	0	34.6897	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4976.0	0	SC	0	1.4965	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4977.0	0	SC	0	1.4966	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4978.0	0	SC	0	1.4967	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4979.0	0	SC	0	1.4967	0	34.6900	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4980.0	0	SC	0	1.4968	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4981.0	0	SC	0	1.4968	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4982.0	0	SC	0	1.4968	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4983.0	0	SC	0	1.4969	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4984.0	0	SC	0	1.4971	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4985.0	0	SC	0	1.4971	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4986.0	0	SC	0	1.4972	0	34.6900	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4987.0	0	SC	0	1.4973	0	34.6898	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4988.0	0	SC	0	1.4972	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4989.0	0	SC	0	1.4971	0	34.6899	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4990.0	0	SC	0	1.4970	0	34.6900	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4991.0	0	SC	0	1.4970	0	34.6900	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4992.0	0	SC	0	1.4970	0	34.6900	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4993.0	0	SC	0	1.4971	0	34.6901	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4994.0	0	SC	0	1.4973	0	34.6900	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4995.0	0	SC	0	1.4973	0	34.6901	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4996.0	0	SC	0	1.4969	0	34.6901	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4997.0	0	SC	0	1.4966	0	34.6900	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4998.0	0	SC	0	1.4967	0	34.6901	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	4999.0	0	SC	0	1.4962	0	34.6903	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5000.0	0	SC	0	1.4963	0	34.6903	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5001.0	0	SC	0	1.4964	0	34.6904	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5002.0	0	SC	0	1.4966	0	34.6903	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5003.0	0	SC	0	1.4967	0	34.6902	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5004.0	0	SC	0	1.4967	0	34.6902	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5005.0	0	SC	0	1.4967	0	34.6902	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5006.0	0	SC	0	1.4967	0	34.6902	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5007.0	0	SC	0	1.4967	0	34.6902	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5008.0	0	SC	0	1.4967	0	34.6902	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5009.0	0	SC	0	1.4968	0	34.6902	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5010.0	0	SC	0	1.4970	0	34.6901	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5011.0	0	SC	0	1.4970	0	34.6903	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5012.0	0	SC	0	1.4973	0	34.6902	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5013.0	0	SC	0	1.4975	0	34.6902	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5014.0	0	SC	0	1.4976	0	34.6903	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5015.0	0	SC	0	1.4977	0	34.6903	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5016.0	0	SC	0	1.4978	0	34.6903	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5017.0	0	SC	0	1.4978	0	34.6904	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5018.0	0	SC	0	1.4978	0	34.6903	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5019.0	0	SC	0	1.4978	0	34.6903	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5020.0	0	SC	0	1.4977	0	34.6903	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5021.0	0	SC	0	1.4977	0	34.6903	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5022.0	0	SC	0	1.4978	0	34.6903	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5023.0	0	SC	0	1.4980	0	34.6902	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5024.0	0	SC	0	1.4978	0	34.6903	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5025.0	0	SC	0	1.4979	0	34.6904	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5026.0	0	SC	0	1.4970	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5027.0	0	SC	0	1.4968	0	34.6907	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5028.0	0	SC	0	1.4969	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5029.0	0	SC	0	1.4970	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5030.0	0	SC	0	1.4971	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5031.0	0	SC	0	1.4971	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5032.0	0	SC	0	1.4971	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5033.0	0	SC	0	1.4973	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5034.0	0	SC	0	1.4975	0	34.6903	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5035.0	0	SC	0	1.4977	0	34.6903	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5036.0	0	SC	0	1.4977	0	34.6904	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5037.0	0	SC	0	1.4978	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5038.0	0	SC	0	1.4979	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5039.0	0	SC	0	1.4980	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5040.0	0	SC	0	1.4981	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5041.0	0	SC	0	1.4983	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5042.0	0	SC	0	1.4984	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5043.0	0	SC	0	1.4984	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5044.0	0	SC	0	1.4984	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5045.0	0	SC	0	1.4986	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5046.0	0	SC	0	1.4987	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5047.0	0	SC	0	1.4989	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5048.0	0	SC	0	1.4991	0	34.6904	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5049.0	0	SC	0	1.4993	0	34.6904	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5050.0	0	SC	0	1.4994	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5051.0	0	SC	0	1.4993	0	34.6907	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5052.0	0	SC	0	1.4994	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5053.0	0	SC	0	1.4996	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5054.0	0	SC	0	1.4997	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5055.0	0	SC	0	1.4998	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5056.0	0	SC	0	1.4998	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5057.0	0	SC	0	1.5000	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5058.0	0	SC	0	1.4999	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5059.0	0	SC	0	1.5001	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5060.0	0	SC	0	1.5002	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5061.0	0	SC	0	1.5005	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5062.0	0	SC	0	1.5007	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5063.0	0	SC	0	1.5009	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5064.0	0	SC	0	1.5009	0	34.6908	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5065.0	0	SC	0	1.5011	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5066.0	0	SC	0	1.5010	0	34.6907	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5067.0	0	SC	0	1.5007	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5068.0	0	SC	0	1.5007	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5069.0	0	SC	0	1.5006	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5070.0	0	SC	0	1.5007	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5071.0	0	SC	0	1.5009	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5072.0	0	SC	0	1.5012	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5073.0	0	SC	0	1.5013	0	34.6907	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5074.0	0	SC	0	1.5014	0	34.6907	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5075.0	0	SC	0	1.5014	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5076.0	0	SC	0	1.5014	0	34.6907	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5077.0	0	SC	0	1.5015	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5078.0	0	SC	0	1.5017	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5079.0	0	SC	0	1.5018	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5080.0	0	SC	0	1.5019	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5081.0	0	SC	0	1.5019	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5082.0	0	SC	0	1.5016	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5083.0	0	SC	0	1.5014	0	34.6905	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5084.0	0	SC	0	1.5014	0	34.6906	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5085.0	0	SC	0	1.5013	0	34.6907	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5086.0	0	SC	0	1.5009	0	34.6908	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5087.0	0	SC	0	1.5009	0	34.6907	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5088.0	0	SC	0	1.5008	0	34.6907	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5089.0	0	SC	0	1.5009	0	34.6908	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5090.0	0	SC	0	1.5010	0	34.6908	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5091.0	0	SC	0	1.5011	0	34.6908	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5092.0	0	SC	0	1.5009	0	34.6909	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5093.0	0	SC	0	1.5008	0	34.6910	0	3.7	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5094.0	0	SC	0	1.5009	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5095.0	0	SC	0	1.5010	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5096.0	0	SC	0	1.5008	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5097.0	0	SC	0	1.5010	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5098.0	0	SC	0	1.5012	0	34.6908	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5099.0	0	SC	0	1.5013	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5100.0	0	SC	0	1.5015	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5101.0	0	SC	0	1.5016	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5102.0	0	SC	0	1.5016	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5103.0	0	SC	0	1.5018	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5104.0	0	SC	0	1.5018	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5105.0	0	SC	0	1.5019	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5106.0	0	SC	0	1.5017	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5107.0	0	SC	0	1.5019	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5108.0	0	SC	0	1.5021	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5109.0	0	SC	0	1.5023	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5110.0	0	SC	0	1.5025	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5111.0	0	SC	0	1.5026	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5112.0	0	SC	0	1.5027	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5113.0	0	SC	0	1.5027	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5114.0	0	SC	0	1.5027	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5115.0	0	SC	0	1.5029	0	34.6908	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5116.0	0	SC	0	1.5031	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5117.0	0	SC	0	1.5032	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5118.0	0	SC	0	1.5032	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5119.0	0	SC	0	1.5033	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5120.0	0	SC	0	1.5034	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5121.0	0	SC	0	1.5035	0	34.6908	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5122.0	0	SC	0	1.5036	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5123.0	0	SC	0	1.5037	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5124.0	0	SC	0	1.5037	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5125.0	0	SC	0	1.5038	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5126.0	0	SC	0	1.5040	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5127.0	0	SC	0	1.5041	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5128.0	0	SC	0	1.5041	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5129.0	0	SC	0	1.5042	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5130.0	0	SC	0	1.5045	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5131.0	0	SC	0	1.5046	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5132.0	0	SC	0	1.5048	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5133.0	0	SC	0	1.5050	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5134.0	0	SC	0	1.5051	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5135.0	0	SC	0	1.5050	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5136.0	0	SC	0	1.5051	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5137.0	0	SC	0	1.5051	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5138.0	0	SC	0	1.5053	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5139.0	0	SC	0	1.5051	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5140.0	0	SC	0	1.5051	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5141.0	0	SC	0	1.5053	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5142.0	0	SC	0	1.5055	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5143.0	0	SC	0	1.5055	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5144.0	0	SC	0	1.5057	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5145.0	0	SC	0	1.5059	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5146.0	0	SC	0	1.5059	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5147.0	0	SC	0	1.5059	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5148.0	0	SC	0	1.5061	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5149.0	0	SC	0	1.5063	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5150.0	0	SC	0	1.5062	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5151.0	0	SC	0	1.5063	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5152.0	0	SC	0	1.5062	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5153.0	0	SC	0	1.5064	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5154.0	0	SC	0	1.5065	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5155.0	0	SC	0	1.5066	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5156.0	0	SC	0	1.5068	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5157.0	0	SC	0	1.5070	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5158.0	0	SC	0	1.5071	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5159.0	0	SC	0	1.5072	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5160.0	0	SC	0	1.5073	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5161.0	0	SC	0	1.5075	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5162.0	0	SC	0	1.5076	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5163.0	0	SC	0	1.5075	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5164.0	0	SC	0	1.5076	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5165.0	0	SC	0	1.5077	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5166.0	0	SC	0	1.5077	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5167.0	0	SC	0	1.5079	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5168.0	0	SC	0	1.5081	0	34.6909	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5169.0	0	SC	0	1.5083	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5170.0	0	SC	0	1.5082	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5171.0	0	SC	0	1.5083	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5172.0	0	SC	0	1.5085	0	34.6913	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5173.0	0	SC	0	1.5087	0	34.6913	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5174.0	0	SC	0	1.5088	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5175.0	0	SC	0	1.5089	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5176.0	0	SC	0	1.5089	0	34.6913	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5177.0	0	SC	0	1.5089	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5178.0	0	SC	0	1.5088	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5179.0	0	SC	0	1.5089	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5180.0	0	SC	0	1.5093	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5181.0	0	SC	0	1.5095	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5182.0	0	SC	0	1.5096	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5183.0	0	SC	0	1.5098	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5184.0	0	SC	0	1.5098	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5185.0	0	SC	0	1.5098	0	34.6913	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5186.0	0	SC	0	1.5098	0	34.6914	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5187.0	0	SC	0	1.5099	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5188.0	0	SC	0	1.5100	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5189.0	0	SC	0	1.5102	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5190.0	0	SC	0	1.5103	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5191.0	0	SC	0	1.5105	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5192.0	0	SC	0	1.5106	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5193.0	0	SC	0	1.5106	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5194.0	0	SC	0	1.5106	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5195.0	0	SC	0	1.5108	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5196.0	0	SC	0	1.5109	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5197.0	0	SC	0	1.5111	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5198.0	0	SC	0	1.5112	0	34.6910	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5199.0	0	SC	0	1.5110	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5200.0	0	SC	0	1.5110	0	34.6911	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5201.0	0	SC	0	1.5108	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5202.0	0	SC	0	1.5108	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5203.0	0	SC	0	1.5110	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5204.0	0	SC	0	1.5112	0	34.6912	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5205.0	0	SC	0	1.5109	0	34.6913	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5206.0	0	SC	0	1.5107	0	34.6914	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5207.0	0	SC	0	1.5106	0	34.6913	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5208.0	0	SC	0	1.5106	0	34.6913	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5209.0	0	SC	0	1.5106	0	34.6913	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5210.0	0	SC	0	1.5108	0	34.6913	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5211.0	0	SC	0	1.5108	0	34.6913	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5212.0	0	SC	0	1.5112	0	34.6913	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5213.0	0	SC	0	1.5114	0	34.6913	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5214.0	0	SC	0	1.5114	0	34.6914	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5215.0	0	SC	0	1.5116	0	34.6914	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5216.0	0	SC	0	1.5116	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5217.0	0	SC	0	1.5117	0	34.6914	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5218.0	0	SC	0	1.5118	0	34.6914	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5219.0	0	SC	0	1.5118	0	34.6914	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5220.0	0	SC	0	1.5118	0	34.6913	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5221.0	0	SC	0	1.5120	0	34.6913	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5222.0	0	SC	0	1.5122	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5223.0	0	SC	0	1.5124	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5224.0	0	SC	0	1.5125	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5225.0	0	SC	0	1.5126	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5226.0	0	SC	0	1.5126	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5227.0	0	SC	0	1.5127	0	34.6914	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5228.0	0	SC	0	1.5126	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5229.0	0	SC	0	1.5126	0	34.6914	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5230.0	0	SC	0	1.5126	0	34.6914	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5231.0	0	SC	0	1.5125	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5232.0	0	SC	0	1.5128	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5233.0	0	SC	0	1.5131	0	34.6913	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5234.0	0	SC	0	1.5131	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5235.0	0	SC	0	1.5132	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5236.0	0	SC	0	1.5134	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5237.0	0	SC	0	1.5134	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5238.0	0	SC	0	1.5135	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5239.0	0	SC	0	1.5135	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5240.0	0	SC	0	1.5134	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5241.0	0	SC	0	1.5134	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5242.0	0	SC	0	1.5135	0	34.6914	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5243.0	0	SC	0	1.5136	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5244.0	0	SC	0	1.5138	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5245.0	0	SC	0	1.5140	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5246.0	0	SC	0	1.5141	0	34.6914	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5247.0	0	SC	0	1.5141	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5248.0	0	SC	0	1.5141	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5249.0	0	SC	0	1.5141	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5250.0	0	SC	0	1.5142	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5251.0	0	SC	0	1.5145	0	34.6914	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5252.0	0	SC	0	1.5146	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5253.0	0	SC	0	1.5147	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5254.0	0	SC	0	1.5147	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5255.0	0	SC	0	1.5148	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5256.0	0	SC	0	1.5148	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5257.0	0	SC	0	1.5150	0	34.6914	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5258.0	0	SC	0	1.5152	0	34.6914	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5259.0	0	SC	0	1.5154	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5260.0	0	SC	0	1.5153	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5261.0	0	SC	0	1.5150	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5262.0	0	SC	0	1.5149	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5263.0	0	SC	0	1.5151	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5264.0	0	SC	0	1.5151	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5265.0	0	SC	0	1.5151	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5266.0	0	SC	0	1.5153	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5267.0	0	SC	0	1.5155	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5268.0	0	SC	0	1.5158	0	34.6914	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5269.0	0	SC	0	1.5159	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5270.0	0	SC	0	1.5159	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5271.0	0	SC	0	1.5160	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5272.0	0	SC	0	1.5161	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5273.0	0	SC	0	1.5161	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5274.0	0	SC	0	1.5163	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5275.0	0	SC	0	1.5164	0	34.6915	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5276.0	0	SC	0	1.5163	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5277.0	0	SC	0	1.5162	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5278.0	0	SC	0	1.5163	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5279.0	0	SC	0	1.5165	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5280.0	0	SC	0	1.5164	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5281.0	0	SC	0	1.5163	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5282.0	0	SC	0	1.5164	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5283.0	0	SC	0	1.5164	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5284.0	0	SC	0	1.5166	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5285.0	0	SC	0	1.5168	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5286.0	0	SC	0	1.5170	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5287.0	0	SC	0	1.5170	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5288.0	0	SC	0	1.5174	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5289.0	0	SC	0	1.5171	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5290.0	0	SC	0	1.5172	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5291.0	0	SC	0	1.5172	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5292.0	0	SC	0	1.5175	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5293.0	0	SC	0	1.5179	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5294.0	0	SC	0	1.5180	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5295.0	0	SC	0	1.5181	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5296.0	0	SC	0	1.5182	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5297.0	0	SC	0	1.5181	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5298.0	0	SC	0	1.5183	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5299.0	0	SC	0	1.5185	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5300.0	0	SC	0	1.5185	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5301.0	0	SC	0	1.5185	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5302.0	0	SC	0	1.5186	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5303.0	0	SC	0	1.5188	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5304.0	0	SC	0	1.5189	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5305.0	0	SC	0	1.5190	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5306.0	0	SC	0	1.5193	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5307.0	0	SC	0	1.5195	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5308.0	0	SC	0	1.5195	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5309.0	0	SC	0	1.5197	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5310.0	0	SC	0	1.5197	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5311.0	0	SC	0	1.5199	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5312.0	0	SC	0	1.5200	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5313.0	0	SC	0	1.5200	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5314.0	0	SC	0	1.5199	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5315.0	0	SC	0	1.5199	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5316.0	0	SC	0	1.5199	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5317.0	0	SC	0	1.5203	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5318.0	0	SC	0	1.5206	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5319.0	0	SC	0	1.5206	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5320.0	0	SC	0	1.5204	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5321.0	0	SC	0	1.5207	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5322.0	0	SC	0	1.5208	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5323.0	0	SC	0	1.5209	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5324.0	0	SC	0	1.5209	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5325.0	0	SC	0	1.5210	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5326.0	0	SC	0	1.5211	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5327.0	0	SC	0	1.5213	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5328.0	0	SC	0	1.5214	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5329.0	0	SC	0	1.5217	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5330.0	0	SC	0	1.5219	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5331.0	0	SC	0	1.5219	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5332.0	0	SC	0	1.5221	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5333.0	0	SC	0	1.5222	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5334.0	0	SC	0	1.5223	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5335.0	0	SC	0	1.5224	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5336.0	0	SC	0	1.5224	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5337.0	0	SC	0	1.5226	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5338.0	0	SC	0	1.5228	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5339.0	0	SC	0	1.5229	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5340.0	0	SC	0	1.5232	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5341.0	0	SC	0	1.5233	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5342.0	0	SC	0	1.5235	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5343.0	0	SC	0	1.5237	0	34.6916	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5344.0	0	SC	0	1.5237	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5345.0	0	SC	0	1.5238	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5346.0	0	SC	0	1.5239	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5347.0	0	SC	0	1.5242	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5348.0	0	SC	0	1.5243	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5349.0	0	SC	0	1.5241	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5350.0	0	SC	0	1.5242	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5351.0	0	SC	0	1.5244	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5352.0	0	SC	0	1.5244	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5353.0	0	SC	0	1.5246	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5354.0	0	SC	0	1.5246	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5355.0	0	SC	0	1.5247	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5356.0	0	SC	0	1.5251	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5357.0	0	SC	0	1.5252	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5358.0	0	SC	0	1.5251	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5359.0	0	SC	0	1.5252	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5360.0	0	SC	0	1.5253	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5361.0	0	SC	0	1.5254	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5362.0	0	SC	0	1.5256	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5363.0	0	SC	0	1.5256	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5364.0	0	SC	0	1.5256	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5365.0	0	SC	0	1.5258	0	34.6917	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5366.0	0	SC	0	1.5260	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5367.0	0	SC	0	1.5262	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5368.0	0	SC	0	1.5264	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5369.0	0	SC	0	1.5267	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5370.0	0	SC	0	1.5268	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5371.0	0	SC	0	1.5268	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5372.0	0	SC	0	1.5268	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5373.0	0	SC	0	1.5269	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5374.0	0	SC	0	1.5269	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5375.0	0	SC	0	1.5268	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5376.0	0	SC	0	1.5269	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5377.0	0	SC	0	1.5272	0	34.6918	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5378.0	0	SC	0	1.5273	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5379.0	0	SC	0	1.5274	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5380.0	0	SC	0	1.5272	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5381.0	0	SC	0	1.5271	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5382.0	0	SC	0	1.5272	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5383.0	0	SC	0	1.5273	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5384.0	0	SC	0	1.5274	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5385.0	0	SC	0	1.5275	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5386.0	0	SC	0	1.5275	0	34.6919	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5387.0	0	SC	0	1.5275	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5388.0	0	SC	0	1.5273	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5389.0	0	SC	0	1.5273	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5390.0	0	SC	0	1.5273	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5391.0	0	SC	0	1.5276	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5392.0	0	SC	0	1.5278	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5393.0	0	SC	0	1.5279	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5394.0	0	SC	0	1.5280	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5395.0	0	SC	0	1.5281	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5396.0	0	SC	0	1.5282	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5397.0	0	SC	0	1.5284	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5398.0	0	SC	0	1.5284	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5399.0	0	SC	0	1.5286	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5400.0	0	SC	0	1.5286	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5401.0	0	SC	0	1.5287	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5402.0	0	SC	0	1.5288	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5403.0	0	SC	0	1.5290	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5404.0	0	SC	0	1.5291	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5405.0	0	SC	0	1.5292	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5406.0	0	SC	0	1.5293	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5407.0	0	SC	0	1.5293	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5408.0	0	SC	0	1.5294	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5409.0	0	SC	0	1.5297	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5410.0	0	SC	0	1.5297	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5411.0	0	SC	0	1.5299	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5412.0	0	SC	0	1.5299	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5413.0	0	SC	0	1.5299	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5414.0	0	SC	0	1.5300	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5415.0	0	SC	0	1.5301	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5416.0	0	SC	0	1.5303	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5417.0	0	SC	0	1.5303	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5418.0	0	SC	0	1.5304	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5419.0	0	SC	0	1.5305	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5420.0	0	SC	0	1.5306	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5421.0	0	SC	0	1.5307	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5422.0	0	SC	0	1.5309	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5423.0	0	SC	0	1.5310	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5424.0	0	SC	0	1.5311	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5425.0	0	SC	0	1.5312	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5426.0	0	SC	0	1.5312	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5427.0	0	SC	0	1.5313	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5428.0	0	SC	0	1.5314	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5429.0	0	SC	0	1.5318	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5430.0	0	SC	0	1.5320	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5431.0	0	SC	0	1.5321	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5432.0	0	SC	0	1.5322	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5433.0	0	SC	0	1.5324	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5434.0	0	SC	0	1.5325	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5435.0	0	SC	0	1.5327	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5436.0	0	SC	0	1.5328	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5437.0	0	SC	0	1.5329	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5438.0	0	SC	0	1.5330	0	34.6920	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5439.0	0	SC	0	1.5329	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5440.0	0	SC	0	1.5323	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5441.0	0	SC	0	1.5324	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5442.0	0	SC	0	1.5329	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5443.0	0	SC	0	1.5330	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5444.0	0	SC	0	1.5327	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5445.0	0	SC	0	1.5330	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5446.0	0	SC	0	1.5331	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5447.0	0	SC	0	1.5330	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5448.0	0	SC	0	1.5330	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5449.0	0	SC	0	1.5331	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5450.0	0	SC	0	1.5332	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5451.0	0	SC	0	1.5332	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5452.0	0	SC	0	1.5333	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5453.0	0	SC	0	1.5335	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5454.0	0	SC	0	1.5338	0	34.6921	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5455.0	0	SC	0	1.5339	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5456.0	0	SC	0	1.5339	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5457.0	0	SC	0	1.5340	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5458.0	0	SC	0	1.5342	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5459.0	0	SC	0	1.5343	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5460.0	0	SC	0	1.5344	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5461.0	0	SC	0	1.5345	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5462.0	0	SC	0	1.5346	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5463.0	0	SC	0	1.5346	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5464.0	0	SC	0	1.5346	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5465.0	0	SC	0	1.5347	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5466.0	0	SC	0	1.5348	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5467.0	0	SC	0	1.5349	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5468.0	0	SC	0	1.5351	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5469.0	0	SC	0	1.5353	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5470.0	0	SC	0	1.5353	0	34.6922	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5471.0	0	SC	0	1.5354	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5472.0	0	SC	0	1.5355	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5473.0	0	SC	0	1.5357	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5474.0	0	SC	0	1.5358	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5475.0	0	SC	0	1.5358	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5476.0	0	SC	0	1.5359	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5477.0	0	SC	0	1.5360	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5478.0	0	SC	0	1.5360	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5479.0	0	SC	0	1.5359	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5480.0	0	SC	0	1.5357	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5481.0	0	SC	0	1.5357	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5482.0	0	SC	0	1.5358	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5483.0	0	SC	0	1.5360	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5484.0	0	SC	0	1.5364	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5485.0	0	SC	0	1.5364	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5486.0	0	SC	0	1.5363	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5487.0	0	SC	0	1.5365	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5488.0	0	SC	0	1.5365	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5489.0	0	SC	0	1.5366	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5490.0	0	SC	0	1.5366	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5491.0	0	SC	0	1.5365	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5492.0	0	SC	0	1.5367	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5493.0	0	SC	0	1.5369	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5494.0	0	SC	0	1.5374	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5495.0	0	SC	0	1.5373	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5496.0	0	SC	0	1.5373	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5497.0	0	SC	0	1.5374	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5498.0	0	SC	0	1.5375	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5499.0	0	SC	0	1.5377	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5500.0	0	SC	0	1.5376	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5501.0	0	SC	0	1.5377	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5502.0	0	SC	0	1.5377	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5503.0	0	SC	0	1.5377	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5504.0	0	SC	0	1.5380	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5505.0	0	SC	0	1.5382	0	34.6923	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5506.0	0	SC	0	1.5384	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5507.0	0	SC	0	1.5386	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5508.0	0	SC	0	1.5387	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5509.0	0	SC	0	1.5388	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5510.0	0	SC	0	1.5390	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5511.0	0	SC	0	1.5390	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5512.0	0	SC	0	1.5392	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5513.0	0	SC	0	1.5392	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5514.0	0	SC	0	1.5393	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5515.0	0	SC	0	1.5392	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5516.0	0	SC	0	1.5395	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5517.0	0	SC	0	1.5397	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5518.0	0	SC	0	1.5400	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5519.0	0	SC	0	1.5402	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5520.0	0	SC	0	1.5402	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5521.0	0	SC	0	1.5403	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5522.0	0	SC	0	1.5405	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5523.0	0	SC	0	1.5407	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5524.0	0	SC	0	1.5407	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5525.0	0	SC	0	1.5409	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5526.0	0	SC	0	1.5410	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5527.0	0	SC	0	1.5414	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5528.0	0	SC	0	1.5415	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5529.0	0	SC	0	1.5415	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5530.0	0	SC	0	1.5419	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5531.0	0	SC	0	1.5420	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5532.0	0	SC	0	1.5424	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5533.0	0	SC	0	1.5424	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5534.0	0	SC	0	1.5425	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5535.0	0	SC	0	1.5425	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5536.0	0	SC	0	1.5427	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5537.0	0	SC	0	1.5429	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5538.0	0	SC	0	1.5430	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5539.0	0	SC	0	1.5431	0	34.6924	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5540.0	0	SC	0	1.5429	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5541.0	0	SC	0	1.5431	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5542.0	0	SC	0	1.5431	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5543.0	0	SC	0	1.5431	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5544.0	0	SC	0	1.5432	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5545.0	0	SC	0	1.5434	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5546.0	0	SC	0	1.5435	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5547.0	0	SC	0	1.5437	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5548.0	0	SC	0	1.5438	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5549.0	0	SC	0	1.5439	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5550.0	0	SC	0	1.5440	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5551.0	0	SC	0	1.5442	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5552.0	0	SC	0	1.5443	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5553.0	0	SC	0	1.5444	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5554.0	0	SC	0	1.5446	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5555.0	0	SC	0	1.5446	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5556.0	0	SC	0	1.5446	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5557.0	0	SC	0	1.5448	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5558.0	0	SC	0	1.5448	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5559.0	0	SC	0	1.5450	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5560.0	0	SC	0	1.5453	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5561.0	0	SC	0	1.5455	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5562.0	0	SC	0	1.5456	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5563.0	0	SC	0	1.5458	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5564.0	0	SC	0	1.5457	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5565.0	0	SC	0	1.5458	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5566.0	0	SC	0	1.5461	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5567.0	0	SC	0	1.5461	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5568.0	0	SC	0	1.5460	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5569.0	0	SC	0	1.5460	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5570.0	0	SC	0	1.5461	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5571.0	0	SC	0	1.5462	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5572.0	0	SC	0	1.5461	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5573.0	0	SC	0	1.5462	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5574.0	0	SC	0	1.5463	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5575.0	0	SC	0	1.5463	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5576.0	0	SC	0	1.5465	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5577.0	0	SC	0	1.5466	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5578.0	0	SC	0	1.5467	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5579.0	0	SC	0	1.5469	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5580.0	0	SC	0	1.5471	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5581.0	0	SC	0	1.5471	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5582.0	0	SC	0	1.5471	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5583.0	0	SC	0	1.5471	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5584.0	0	SC	0	1.5472	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5585.0	0	SC	0	1.5473	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5586.0	0	SC	0	1.5475	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5587.0	0	SC	0	1.5476	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5588.0	0	SC	0	1.5477	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5589.0	0	SC	0	1.5478	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5590.0	0	SC	0	1.5480	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5591.0	0	SC	0	1.5480	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5592.0	0	SC	0	1.5482	0	34.6925	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5593.0	0	SC	0	1.5482	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5594.0	0	SC	0	1.5483	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5595.0	0	SC	0	1.5484	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5596.0	0	SC	0	1.5487	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5597.0	0	SC	0	1.5489	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5598.0	0	SC	0	1.5491	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5599.0	0	SC	0	1.5493	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5600.0	0	SC	0	1.5493	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5601.0	0	SC	0	1.5494	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5602.0	0	SC	0	1.5493	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5603.0	0	SC	0	1.5494	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5604.0	0	SC	0	1.5495	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5605.0	0	SC	0	1.5496	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5606.0	0	SC	0	1.5496	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5607.0	0	SC	0	1.5497	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5608.0	0	SC	0	1.5498	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5609.0	0	SC	0	1.5500	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5610.0	0	SC	0	1.5503	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5611.0	0	SC	0	1.5505	0	34.6926	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5612.0	0	SC	0	1.5505	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5613.0	0	SC	0	1.5506	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5614.0	0	SC	0	1.5508	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5615.0	0	SC	0	1.5508	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5616.0	0	SC	0	1.5510	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5617.0	0	SC	0	1.5510	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5618.0	0	SC	0	1.5511	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5619.0	0	SC	0	1.5512	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5620.0	0	SC	0	1.5514	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5621.0	0	SC	0	1.5516	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5622.0	0	SC	0	1.5516	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5623.0	0	SC	0	1.5517	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5624.0	0	SC	0	1.5519	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5625.0	0	SC	0	1.5521	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5626.0	0	SC	0	1.5521	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5627.0	0	SC	0	1.5522	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5628.0	0	SC	0	1.5521	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5629.0	0	SC	0	1.5523	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5630.0	0	SC	0	1.5524	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5631.0	0	SC	0	1.5526	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5632.0	0	SC	0	1.5528	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5633.0	0	SC	0	1.5529	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5634.0	0	SC	0	1.5530	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5635.0	0	SC	0	1.5532	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5636.0	0	SC	0	1.5530	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5637.0	0	SC	0	1.5531	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5638.0	0	SC	0	1.5532	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5639.0	0	SC	0	1.5533	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5640.0	0	SC	0	1.5533	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5641.0	0	SC	0	1.5533	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5642.0	0	SC	0	1.5535	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5643.0	0	SC	0	1.5538	0	34.6927	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5644.0	0	SC	0	1.5539	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5645.0	0	SC	0	1.5541	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5646.0	0	SC	0	1.5542	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5647.0	0	SC	0	1.5542	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5648.0	0	SC	0	1.5543	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5649.0	0	SC	0	1.5544	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5650.0	0	SC	0	1.5545	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5651.0	0	SC	0	1.5546	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5652.0	0	SC	0	1.5548	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5653.0	0	SC	0	1.5548	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5654.0	0	SC	0	1.5549	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5655.0	0	SC	0	1.5550	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5656.0	0	SC	0	1.5552	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5657.0	0	SC	0	1.5554	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5658.0	0	SC	0	1.5556	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5659.0	0	SC	0	1.5557	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5660.0	0	SC	0	1.5558	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5661.0	0	SC	0	1.5559	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5662.0	0	SC	0	1.5560	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5663.0	0	SC	0	1.5560	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5664.0	0	SC	0	1.5562	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5665.0	0	SC	0	1.5564	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5666.0	0	SC	0	1.5564	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5667.0	0	SC	0	1.5564	0	34.6931	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5668.0	0	SC	0	1.5566	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5669.0	0	SC	0	1.5566	0	34.6931	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5670.0	0	SC	0	1.5568	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5671.0	0	SC	0	1.5568	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5672.0	0	SC	0	1.5569	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5673.0	0	SC	0	1.5571	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5674.0	0	SC	0	1.5574	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5675.0	0	SC	0	1.5576	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5676.0	0	SC	0	1.5577	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5677.0	0	SC	0	1.5578	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5678.0	0	SC	0	1.5579	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5679.0	0	SC	0	1.5580	0	34.6931	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5680.0	0	SC	0	1.5582	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5681.0	0	SC	0	1.5583	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5682.0	0	SC	0	1.5583	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5683.0	0	SC	0	1.5585	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5684.0	0	SC	0	1.5585	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5685.0	0	SC	0	1.5587	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5686.0	0	SC	0	1.5589	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5687.0	0	SC	0	1.5592	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5688.0	0	SC	0	1.5593	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5689.0	0	SC	0	1.5595	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5690.0	0	SC	0	1.5596	0	34.6931	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5691.0	0	SC	0	1.5597	0	34.6931	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5692.0	0	SC	0	1.5598	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5693.0	0	SC	0	1.5599	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5694.0	0	SC	0	1.5600	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5695.0	0	SC	0	1.5601	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5696.0	0	SC	0	1.5601	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5697.0	0	SC	0	1.5604	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5698.0	0	SC	0	1.5606	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5699.0	0	SC	0	1.5608	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5700.0	0	SC	0	1.5610	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5701.0	0	SC	0	1.5611	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5702.0	0	SC	0	1.5612	0	34.6932	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5703.0	0	SC	0	1.5614	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5704.0	0	SC	0	1.5614	0	34.6931	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5705.0	0	SC	0	1.5614	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5706.0	0	SC	0	1.5615	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5707.0	0	SC	0	1.5616	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5708.0	0	SC	0	1.5619	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5709.0	0	SC	0	1.5621	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5710.0	0	SC	0	1.5622	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5711.0	0	SC	0	1.5623	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5712.0	0	SC	0	1.5625	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5713.0	0	SC	0	1.5625	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5714.0	0	SC	0	1.5626	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5715.0	0	SC	0	1.5629	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5716.0	0	SC	0	1.5630	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5717.0	0	SC	0	1.5631	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5718.0	0	SC	0	1.5632	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5719.0	0	SC	0	1.5633	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5720.0	0	SC	0	1.5635	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5721.0	0	SC	0	1.5635	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5722.0	0	SC	0	1.5636	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5723.0	0	SC	0	1.5638	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5724.0	0	SC	0	1.5640	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5725.0	0	SC	0	1.5640	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5726.0	0	SC	0	1.5642	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5727.0	0	SC	0	1.5645	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5728.0	0	SC	0	1.5647	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5729.0	0	SC	0	1.5648	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5730.0	0	SC	0	1.5648	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5731.0	0	SC	0	1.5649	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5732.0	0	SC	0	1.5650	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5733.0	0	SC	0	1.5652	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5734.0	0	SC	0	1.5653	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5735.0	0	SC	0	1.5654	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5736.0	0	SC	0	1.5655	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5737.0	0	SC	0	1.5657	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5738.0	0	SC	0	1.5659	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5739.0	0	SC	0	1.5659	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5740.0	0	SC	0	1.5661	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5741.0	0	SC	0	1.5663	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5742.0	0	SC	0	1.5664	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5743.0	0	SC	0	1.5667	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5744.0	0	SC	0	1.5667	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5745.0	0	SC	0	1.5667	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5746.0	0	SC	0	1.5669	0	34.6928	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5747.0	0	SC	0	1.5671	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5748.0	0	SC	0	1.5673	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5749.0	0	SC	0	1.5675	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5750.0	0	SC	0	1.5675	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5751.0	0	SC	0	1.5676	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5752.0	0	SC	0	1.5677	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5753.0	0	SC	0	1.5680	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5754.0	0	SC	0	1.5682	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5755.0	0	SC	0	1.5682	0	34.6931	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5756.0	0	SC	0	1.5684	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5757.0	0	SC	0	1.5684	0	34.6931	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5758.0	0	SC	0	1.5685	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5759.0	0	SC	0	1.5688	0	34.6932	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5760.0	0	SC	0	1.5689	0	34.6931	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5761.0	0	SC	0	1.5691	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5762.0	0	SC	0	1.5692	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5763.0	0	SC	0	1.5693	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5764.0	0	SC	0	1.5693	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5765.0	0	SC	0	1.5698	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5766.0	0	SC	0	1.5699	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5767.0	0	SC	0	1.5700	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5768.0	0	SC	0	1.5701	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5769.0	0	SC	0	1.5700	0	34.6930	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5770.0	0	SC	0	1.5703	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5771.0	0	SC	0	1.5703	0	34.6929	0	3.8	0
JGQH___2014940	004	C	07/07/2014	08:56	149.3111	31.8072	0	5772.0	0	SC	0	1.5704	0	34.6928	0	3.8	0
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	0.0	0	SD	0					5.08	0			0.02	8	1.46	8	0.00	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	12.0	0	SD	0	22.2900		34.2883	0	5.10	0			0.01	8	1.33	8	0.00	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	51.0	0	SD	0	17.9995	0	34.7092	0	5.59	0			0.05	8	2.01	8	0.04	8	0.02	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	102.0	0	SD	0	16.8482	0	34.6827	0	5.13	0			0.26	8	3.70	8	3.39	8	0.02	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	128.0	0	SD	0	16.6756	0	34.6645	0	5.17	0			0.26	8	3.80	8	3.45	8	0.02	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	152.0	0	SD	0	16.6734	0	34.6814	0	5.13	0			0.27	8	4.11	8	3.81	8	0.01	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	201.0	0	SD	0	16.1121	0	34.6449	0	4.84	0			0.42	8	6.15	8	6.02	8	0.01	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	252.0	0	SD	0	15.1662		34.5705	0	4.63	0			0.59	8	9.38	8	8.44	8	0.01	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	332.0	0	SD	0	12.9224		34.4049	0	4.34	0			0.94	8	16.83	8	13.10	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	434.0	0	SD	0	9.5708		34.1698	0	4.15	0			1.41	8	30.97	8	19.19	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	535.0	0	SD	0	6.5459		33.9869	0	3.70	0			1.99	8	50.53	8	26.57	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	636.0	0	SD	0	5.1988	0	34.0060	0	2.72	0			2.47	8	71.98	8	33.00	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	733.0	0	SD	0	4.6797	0	34.0997	0	1.90	0			2.73	8	89.06	8	36.90	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	832.0	0	SD	0	4.1850	0	34.1986	0	1.34	0			2.91	8	104.97	8	39.44	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	932.0	0	SD	0	3.8066	0	34.2727	0	1.12	0			2.98	8	116.09	8	40.54	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	1073.0	0	SD	0	3.3485	0	34.3475	0	0.90	0			3.07	8	129.52	8	41.98	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	1272.0	0	SD	0	2.8514	0	34.4282	0	0.89	0			3.12	8	143.32	8	42.45	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	1472.0	0	SD	0	2.5015	0	34.4921	0	0.94	0			3.13	8	153.35	8	42.80	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	1671.0	0	SD	0	2.2497	0	34.5426	0	1.21	0			3.07	8	158.30	8	42.20	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	1872.0	0	SD	0	2.0539	0	34.5753	0	1.49	0			3.00	8	160.90	8	41.47	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	2070.0	0	SD	0	1.8819	0	34.6051	0	1.86	0			2.93	8	161.22	8	40.41	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	2269.0	0	SD	0	1.7592	0	34.6255	0	2.21	0			2.85	8	160.14	8	39.50	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	2470.0	0	SD	0	1.6611	0	34.6419	0	2.51	0			2.79	8	157.88	8	38.66	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	2669.0	0	SD	0	1.6082	0	34.6521	0	2.75	0			2.74	8	155.51	8	37.99	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	2870.0	0	SD	0	1.5646	0	34.6589	0	2.88	0			2.71	8	154.84	8	37.56	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	3078.0	0	SD	0	1.5253	0	34.6649	0	3.03	0			2.68	8	153.33	8	37.15	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	3330.0	0	SD	0	1.4923	0	34.6706	4	3.18	0			2.63	8	151.80	8	36.79	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	3578.0	0	SD	0	1.4765	0	34.6744	4	3.30	0			2.61	8	149.77	8	36.43	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	3830.0	0	SD	0	1.4643	0	34.6797	0	3.40				2.58	8	148.43	8	36.07	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	4080.0	0	SD	0	1.4599	0	34.6839	0	3.51	0			2.56	8	147.77	8	35.81	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	4329.0	0	SD	0	1.4610	0	34.6859	0	3.60	0			2.54	8	145.74	8	35.45	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	4580.0	0	SD	0	1.4763	0	34.6874	0	3.65	0			2.52	8	144.65	8	35.40	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	4829.0	0	SD	0	1.4918	0	34.6903	0	3.71	0			2.51	8	143.14	8	35.18	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	5080.0	0	SD	0	1.5086	0	34.6912	0	3.78	0			2.49	8	140.78	8	34.92	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	5324.0	0	SD	0	1.5319	0	34.6920	0	3.81	0			2.49	8	139.37	8	34.85	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	5579.0	0	SD	0	1.5598	0	34.6931	0	3.85	0			2.47	8	137.79	8	34.71	8	0.00	8
JGQH___2014940	004	B	07/07/2014	08:56	149.3111	31.8072	0	5655.0	0	SD	0	1.5703	0	34.6922	0	3.83	0			2.48	8	138.09	8	34.85	8	0.00	8
JGQH___2014940	005	B	07/07/2014	09:00	149.3167	31.8167	0	-10.0	0	GC	0					402.2	0
JGQH___2014940	005	B	07/07/2014	09:00	149.3167	31.8167	0	0.0	0	SD	0	23.0		34.253	0			391.6	0
JGQH___2014940	006	B	07/07/2014	10:00	149.2833	31.7833	0	-10.0	0	GC	0					400.1	0
JGQH___2014940	006	B	07/07/2014	10:00	149.2833	31.7833	0	0.0	0	SD	0	22.9		34.248	0			389.5	0
JGQH___2014940	007	B	07/07/2014	11:00	149.2667	31.7667	0	-10.0	0	GC	0					400.3	0
JGQH___2014940	007	B	07/07/2014	11:00	149.2667	31.7667	0	0.0	0	SD	0	22.9		34.248	0			389.5	0
JGQH___2014940	008	B	07/07/2014	12:00	149.2667	31.6500	0	-10.0	0	GC	0					400.2	0
JGQH___2014940	008	B	07/07/2014	12:00	149.2667	31.6500	0	0.0	0	SD	0	23.3	0	34.130	0			396.0	0
JGQH___2014940	009	B	07/07/2014	13:00	149.3000	31.4167	0	-10.0	0	GC	0					400.5	0
JGQH___2014940	009	B	07/07/2014	13:00	149.3000	31.4167	0	0.0	0	SD	0	23.3	0	34.203	0			400.6	0
JGQH___2014940	010	B	07/07/2014	13:35	149.3167	31.2667	0	0.0	0	SD	0	23.27	0	33.990	0
JGQH___2014940	011	B	07/07/2014	14:00	149.3333	31.1833	0	-10.0	0	GC	0					400.0	0
JGQH___2014940	011	B	07/07/2014	14:00	149.3333	31.1833	0	0.0	0	SD	0	23.2	0	33.977	0			395.8	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	0.0	0	SC	0	23.264	0	33.990	0	5.0	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	10.0	0	SC	0	22.713		33.965		5.0	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	20.0	0	SC	0	22.039	0	34.138	0	5.1	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	30.0	0	SC	0	20.960	0	34.475	0	5.3	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	50.0	0	SC	0	18.243	0	34.555	0	5.7	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	75.0	0	SC	0	16.680	0	34.620	0	5.4	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	100.0	0	SC	0	16.470	0	34.636	0	5.2	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	125.0	0	SC	0	16.025		34.619	0	4.9	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	150.0	0	SC	0	15.404		34.580		4.7	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	200.0	0	SC	0	13.995		34.476		4.3	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	250.0	0	SC	0	12.538		34.367		4.3	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	300.0	0	SC	0	11.189		34.277		4.2	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	400.0	0	SC	0	8.562		34.100		4.1	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	500.0	0	SC	0	6.191		33.977	0	3.5	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	600.0	0	SC	0	5.009		34.038	0	2.5	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	700.0	0	SC	0	4.494	0	34.135	0	1.7	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	800.0	0	SC	0	4.072		34.226	0	1.3	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	900.0	0	SC	0	3.686		34.292	0	1.0	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	1000.0	0	SC	0	3.375		34.343	0	0.9	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	1200.0	0	SC	0	2.900		34.422	0	0.8	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	1500.0	0	SC	0	2.432	0	34.506	0	1.0	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	2000.0	0	SC	0	1.901	0	34.602	0	1.9	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	2500.0	0	SC	0	1.655	0	34.643	0	2.6	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	3000.0	0	SC	0	1.537	0	34.664	0	3.0	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	3500.0	0	SC	0	1.505	0	34.673	0	3.2	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	4000.0	0	SC	0	1.473	0	34.682	0	3.5	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	4500.0	0	SC	0	1.480	0	34.687	0	3.6	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	5000.0	0	SC	0	1.514	0	34.690	0	3.7	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	5500.0	0	SC	0	1.560	0	34.692	0	3.8	0
JGQH___2014940	012	B	07/07/2014	14:09	149.3333	31.1500	0	6000.0	0	SC	0	1.615	0	34.693	0	3.9	0
JGQH___2014940	013	B	07/07/2014	15:00	149.3333	31.1667	0	-10.0	0	GC	0					400.4	0
JGQH___2014940	013	B	07/07/2014	15:00	149.3333	31.1667	0	0.0	0	SD	0	23.2	0	33.957				397.2	0
JGQH___2014940	014	B	07/07/2014	16:00	149.3333	31.1667	0	-10.0	0	GC	0					400.6	0
JGQH___2014940	014	B	07/07/2014	16:00	149.3333	31.1667	0	0.0	0	SD	0	23.3	0	33.963	0			399.4	0
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	0.0	0	SD	0			34.0080	0	5.03	0			0.03	8	1.27	8	0.00	8	0.00	8	0.11	0	0.03	0
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	11.0	0	SD	0	22.5977		34.0133	0	5.05	0			0.02	8	1.48	8	0.00	8	0.00	8	0.10	0	0.04	0
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	51.0	0	SD	0	17.0136	0	34.5702	0	5.71	0			0.05	8	1.60	8	0.00	8	0.00	8	0.18	0	0.12	0
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	101.0	0	SD	0	16.2462	0	34.6323	0	4.98	0			0.38	8	5.99	8	5.31	8	0.02	8	0.10	0	0.06	0
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	149.0	0	SD	0	15.1511		34.5549		4.55	0			0.65	8	10.61	8	9.14	8	0.02	8	0.01	0	0.02	0
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	201.0	0	SD	0	13.6143		34.4434		4.31	0			0.89	8	15.64	8	12.49	8	0.02	8	0.00	0	0.03	0
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	251.0	0	SD	0	12.0117		34.3282		4.25	0			1.09	8	20.55	8	15.03	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	280.0	0	SD	0	11.3751		34.2923		4.21	0			1.16	8	22.89	8	15.98	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	370.0	0	SD	0	8.9655		34.1233		4.11	0			1.53	8	33.73	8	20.54	8	0.01	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	470.0	0	SD	0	6.5094		33.9926		3.63	0			2.03	8	51.96	8	26.92	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	570.0	0	SD	0	5.1297		34.0197	0	2.58	0			2.52	8	74.95	8	33.70	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	669.0	0	SD	0	4.5819		34.1175	0	1.75	0			2.79	8	92.31	8	37.63	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	771.0	0	SD	0	4.2149		34.1993	0	1.35	0			2.92	8	104.68	8	39.39	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	870.0	0	SD	0	3.7938		34.2742	0	1.08	0			3.01	8	117.01	8	40.63	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	970.0	0	SD	0	3.4365		34.3337	0	0.94	0			3.07	8	126.95	8	41.64	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	1132.0	0	SD	0	3.0363		34.4000	0	0.84	0			3.13	8	138.51	8	42.52	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	1330.0	0	SD	0	2.6205		34.4709	0	0.91	0			3.13	8	149.94	8	42.58	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	1532.0	0	SD	0	2.3541	0	34.5196	0	1.08	0			3.10	8	156.16	8	42.41	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	1731.0	0	SD	0	2.1208	0	34.5640	0	1.40	0			3.03	8	160.12	8	41.60	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	1932.0	0	SD	0	1.9392	0	34.5951	0	1.77	0			2.95	8	160.81	8	40.67	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	2131.0	0	SD	0	1.8019	0	34.6206	0	2.11	0			2.88	8	159.92	8	39.78	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	2330.0	0	SD	0	1.7134	0	34.6336	0	2.36	0			2.83	8	158.89	8	38.95	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	2531.0	0	SD	0	1.6370	0	34.6476	0	2.62	0			2.78	8	157.35	8	38.39	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	2731.0	0	SD	0	1.5984	0	34.6552	0	2.79	0			2.74	8	155.33	8	37.83	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	2931.0	0	SD	0	1.5614	0	34.5643	4	1.41	4			3.03	8	160.04	8	41.64	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	3171.0	0	SD	0	1.5280	0	34.6681	0	3.07	0			2.67	8	152.93	8	37.10	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	3420.0	0	SD	0	1.5069	0	34.6712	0	3.17	0			2.64	8	151.86	8	36.78	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	3671.0	0	SD	0	1.4889	0	34.6778	0	3.32	0			2.61	8	150.01	8	36.40	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	3919.0	0	SD	0	1.4759	0	34.6753	4	3.39				2.59	8	148.52	8	36.09	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	4171.0	0	SD	0	1.4723	0	34.6845	0	3.51	0			2.57	8	147.90	8	35.84	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	4422.0	0	SD	0	1.4819	0	34.6866	0	3.59				2.55	8	147.31	8	35.60	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	4671.0	0	SD	0	1.4934	0	34.6882	0	3.65	0			2.53	8	144.15	8	35.33	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	4921.0	0	SD	0	1.5083	0	34.6900	0	3.71	0			2.52	8	142.22	8	35.06	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	5169.0	0	SD	0	1.5308	0	34.6906	0	3.75	0			2.51	8	141.26	8	35.03	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	5419.0	0	SD	0	1.5517	0	34.6916	0	3.81	0			2.49	8	139.73	8	34.92	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	5669.0	0	SD	0	1.5783	0	34.6925	0	3.84	0			2.48	8	138.39	8	34.67	8	0.00	8
JGQH___2014940	015	B	07/07/2014	16:09	149.3397	31.1564	0	6000.0	0	SD	0	1.6151	0	34.6936	0	3.87	0			2.48	8	137.01	8	34.63	8	0.00	8
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1.0	0	SC	0	23.2765	4	33.8786	4	5.0	4
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2.0	0	SC	0	23.2797	4	33.9280	4	5.0	4
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3.0	0	SC	0	23.2637	0	33.9901	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4.0	0	SC	0	23.1467	0	33.9732	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5.0	0	SC	0	22.8825		33.9603	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6.0	0	SC	0	22.7902		33.9582		5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	7.0	0	SC	0	22.7489		33.9595	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	8.0	0	SC	0	22.7362		33.9618	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	9.0	0	SC	0	22.7268		33.9637	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	10.0	0	SC	0	22.7142		33.9651		5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	11.0	0	SC	0	22.6981	0	33.9680		5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	12.0	0	SC	0	22.6855	0	33.9719		5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	13.0	0	SC	0	22.6739	0	33.9769		5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	14.0	0	SC	0	22.6579	0	33.9820		5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	15.0	0	SC	0	22.6242	0	33.9895		5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	16.0	0	SC	0	22.5896	0	33.9986		5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	17.0	0	SC	0	22.5014	0	34.0150	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	18.0	0	SC	0	22.4506	0	34.0251	0	5.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	19.0	0	SC	0	22.2591	0	34.0872	0	5.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	20.0	0	SC	0	22.0664	0	34.1325	0	5.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	21.0	0	SC	0	21.8774	0	34.1672	0	5.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	22.0	0	SC	0	21.5435	0	34.2612	0	5.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	23.0	0	SC	0	21.3219	0	34.3672	0	5.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	24.0	0	SC	0	21.2820	0	34.3870	0	5.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	25.0	0	SC	0	21.2710	0	34.3895	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	26.0	0	SC	0	21.2506	0	34.3948	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	27.0	0	SC	0	21.2142	0	34.4100	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	28.0	0	SC	0	21.1309	0	34.4530	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	29.0	0	SC	0	21.0523	0	34.4647	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	30.0	0	SC	0	20.9709	0	34.4739	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	31.0	0	SC	0	20.9491	0	34.4735	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	32.0	0	SC	0	20.9168	0	34.4744	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	33.0	0	SC	0	20.8820	0	34.4751	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	34.0	0	SC	0	20.8341	0	34.4770	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	35.0	0	SC	0	20.7496	0	34.4791	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	36.0	0	SC	0	20.7205	0	34.4808	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	37.0	0	SC	0	20.6818	0	34.4817	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	38.0	0	SC	0	20.5286	0	34.4847	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	39.0	0	SC	0	20.2270	0	34.4930	0	5.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	40.0	0	SC	0	20.1329	0	34.4966	0	5.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	41.0	0	SC	0	20.0325	0	34.4987	0	5.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	42.0	0	SC	0	19.8420	0	34.5053	0	5.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	43.0	0	SC	0	19.7073	0	34.5093	0	5.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	44.0	0	SC	0	19.5970	0	34.5123	0	5.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	45.0	0	SC	0	19.4395	0	34.5175	0	5.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	46.0	0	SC	0	19.2098	0	34.5197	0	5.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	47.0	0	SC	0	18.8749	0	34.5372	0	5.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	48.0	0	SC	0	18.6151	0	34.5474	0	5.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	49.0	0	SC	0	18.5240	0	34.5515	0	5.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	50.0	0	SC	0	18.3220	0	34.5539	0	5.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	51.0	0	SC	0	18.0767	0	34.5588	0	5.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	52.0	0	SC	0	17.8317	0	34.5642	0	5.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	53.0	0	SC	0	17.6622	0	34.5706	0	5.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	54.0	0	SC	0	17.5865	0	34.5764	0	5.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	55.0	0	SC	0	17.5346	0	34.5790	0	5.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	56.0	0	SC	0	17.3215	0	34.5776	0	5.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	57.0	0	SC	0	17.1818	0	34.5789	0	5.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	58.0	0	SC	0	17.1477	0	34.5805	0	5.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	59.0	0	SC	0	17.1184	0	34.5813	0	5.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	60.0	0	SC	0	17.0620	0	34.5822	0	5.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	61.0	0	SC	0	17.0216	0	34.5833	0	5.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	62.0	0	SC	0	16.9563	0	34.5867	0	5.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	63.0	0	SC	0	16.9353	0	34.5918	0	5.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	64.0	0	SC	0	16.9022	0	34.5929	0	5.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	65.0	0	SC	0	16.8839	0	34.5965	0	5.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	66.0	0	SC	0	16.8731	0	34.5990	0	5.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	67.0	0	SC	0	16.8514	0	34.6028	0	5.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	68.0	0	SC	0	16.8349	0	34.6074	0	5.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	69.0	0	SC	0	16.8174	0	34.6098	0	5.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	70.0	0	SC	0	16.7880	0	34.6091	0	5.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	71.0	0	SC	0	16.7544	0	34.6118	0	5.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	72.0	0	SC	0	16.7464	0	34.6153	0	5.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	73.0	0	SC	0	16.7247	0	34.6176	0	5.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	74.0	0	SC	0	16.6999	0	34.6177	0	5.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	75.0	0	SC	0	16.6834	0	34.6187	0	5.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	76.0	0	SC	0	16.6757	0	34.6204	0	5.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	77.0	0	SC	0	16.6668	0	34.6204	0	5.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	78.0	0	SC	0	16.6614	0	34.6202	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	79.0	0	SC	0	16.6617	0	34.6217	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	80.0	0	SC	0	16.6627	0	34.6247	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	81.0	0	SC	0	16.6520	0	34.6259	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	82.0	0	SC	0	16.6432	0	34.6263	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	83.0	0	SC	0	16.6248	0	34.6257	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	84.0	0	SC	0	16.6197	0	34.6258	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	85.0	0	SC	0	16.6057	0	34.6255	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	86.0	0	SC	0	16.6011	0	34.6262	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	87.0	0	SC	0	16.5935	0	34.6261	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	88.0	0	SC	0	16.5718	0	34.6250	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	89.0	0	SC	0	16.5654	0	34.6263	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	90.0	0	SC	0	16.5624	0	34.6307	0	5.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	91.0	0	SC	0	16.5563	0	34.6340	0	5.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	92.0	0	SC	0	16.5503	0	34.6348	0	5.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	93.0	0	SC	0	16.5339	0	34.6334	0	5.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	94.0	0	SC	0	16.5235	0	34.6317	0	5.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	95.0	0	SC	0	16.5139	0	34.6306	0	5.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	96.0	0	SC	0	16.5083	0	34.6303	0	5.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	97.0	0	SC	0	16.5008	0	34.6320	0	5.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	98.0	0	SC	0	16.4893	0	34.6312	0	5.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	99.0	0	SC	0	16.4833	0	34.6323	0	5.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	100.0	0	SC	0	16.4785	0	34.6346	0	5.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	101.0	0	SC	0	16.4668	0	34.6368	0	5.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	102.0	0	SC	0	16.4567	0	34.6373	0	5.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	103.0	0	SC	0	16.4437	0	34.6374	0	5.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	104.0	0	SC	0	16.4300	0	34.6372	0	5.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	105.0	0	SC	0	16.4195	0	34.6356	0	5.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	106.0	0	SC	0	16.4047	0	34.6348	0	5.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	107.0	0	SC	0	16.3839	0	34.6348	0	5.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	108.0	0	SC	0	16.3678	0	34.6343	0	5.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	109.0	0	SC	0	16.3408	0	34.6322	0	5.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	110.0	0	SC	0	16.3317	0	34.6334	0	5.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	111.0	0	SC	0	16.3170	0	34.6344	0	5.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	112.0	0	SC	0	16.2936	0	34.6318	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	113.0	0	SC	0	16.2639	0	34.6311	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	114.0	0	SC	0	16.2448	0	34.6303	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	115.0	0	SC	0	16.2381	0	34.6285	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	116.0	0	SC	0	16.2253	0	34.6255	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	117.0	0	SC	0	16.1948	0	34.6222	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	118.0	0	SC	0	16.1784	0	34.6217	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	119.0	0	SC	0	16.1617	0	34.6214	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	120.0	0	SC	0	16.1412	0	34.6211	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	121.0	0	SC	0	16.1258		34.6210	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	122.0	0	SC	0	16.1055		34.6217	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	123.0	0	SC	0	16.1021		34.6229	0	5.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	124.0	0	SC	0	16.0934		34.6228	0	4.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	125.0	0	SC	0	16.0582		34.6207	0	4.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	126.0	0	SC	0	16.0222		34.6191	0	4.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	127.0	0	SC	0	16.0028		34.6177	0	4.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	128.0	0	SC	0	15.9800		34.6163	0	4.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	129.0	0	SC	0	15.9459		34.6138	0	4.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	130.0	0	SC	0	15.9161		34.6126	0	4.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	131.0	0	SC	0	15.9058		34.6122	0	4.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	132.0	0	SC	0	15.8967		34.6111	0	4.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	133.0	0	SC	0	15.8738		34.6099	0	4.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	134.0	0	SC	0	15.8532		34.6084	0	4.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	135.0	0	SC	0	15.8270		34.6090	0	4.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	136.0	0	SC	0	15.8240		34.6094	0	4.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	137.0	0	SC	0	15.8127		34.6084	0	4.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	138.0	0	SC	0	15.7647		34.6051	0	4.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	139.0	0	SC	0	15.7396		34.6042	0	4.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	140.0	0	SC	0	15.7071		34.6013	0	4.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	141.0	0	SC	0	15.6080		34.5918		4.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	142.0	0	SC	0	15.5523		34.5894		4.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	143.0	0	SC	0	15.5389		34.5909		4.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	144.0	0	SC	0	15.5386		34.5915		4.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	145.0	0	SC	0	15.5392		34.5926		4.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	146.0	0	SC	0	15.5293		34.5927		4.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	147.0	0	SC	0	15.5097		34.5918		4.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	148.0	0	SC	0	15.4782		34.5891		4.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	149.0	0	SC	0	15.4533		34.5877		4.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	150.0	0	SC	0	15.4212		34.5825		4.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	151.0	0	SC	0	15.4045		34.5803		4.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	152.0	0	SC	0	15.3963		34.5792		4.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	153.0	0	SC	0	15.3718		34.5769		4.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	154.0	0	SC	0	15.3402		34.5760		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	155.0	0	SC	0	15.3140		34.5737		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	156.0	0	SC	0	15.2905		34.5719		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	157.0	0	SC	0	15.2794		34.5713		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	158.0	0	SC	0	15.2731		34.5711		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	159.0	0	SC	0	15.2589		34.5694		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	160.0	0	SC	0	15.2442		34.5672		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	161.0	0	SC	0	15.2360		34.5663		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	162.0	0	SC	0	15.2139		34.5646		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	163.0	0	SC	0	15.1928		34.5634		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	164.0	0	SC	0	15.1777		34.5626		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	165.0	0	SC	0	15.1551		34.5606		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	166.0	0	SC	0	15.1281		34.5585		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	167.0	0	SC	0	15.1054		34.5564		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	168.0	0	SC	0	15.0581		34.5540		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	169.0	0	SC	0	15.0199		34.5531		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	170.0	0	SC	0	14.9926		34.5539		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	171.0	0	SC	0	14.9755		34.5516		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	172.0	0	SC	0	14.9491		34.5488		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	173.0	0	SC	0	14.9351		34.5493		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	174.0	0	SC	0	14.9312		34.5501		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	175.0	0	SC	0	14.9142		34.5494		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	176.0	0	SC	0	14.8754		34.5447		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	177.0	0	SC	0	14.8619		34.5421		4.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	178.0	0	SC	0	14.8367		34.5389		4.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	179.0	0	SC	0	14.7878		34.5362		4.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	180.0	0	SC	0	14.7551		34.5345		4.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	181.0	0	SC	0	14.7207		34.5315		4.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	182.0	0	SC	0	14.6606		34.5263		4.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	183.0	0	SC	0	14.6100		34.5228		4.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	184.0	0	SC	0	14.5651		34.5191		4.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	185.0	0	SC	0	14.5348		34.5163		4.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	186.0	0	SC	0	14.4875		34.5131		4.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	187.0	0	SC	0	14.4595		34.5112		4.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	188.0	0	SC	0	14.4182		34.5072		4.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	189.0	0	SC	0	14.3725		34.5044		4.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	190.0	0	SC	0	14.3602		34.5039		4.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	191.0	0	SC	0	14.3495		34.5026		4.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	192.0	0	SC	0	14.2981		34.4971		4.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	193.0	0	SC	0	14.2005		34.4901		4.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	194.0	0	SC	0	14.1552		34.4872		4.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	195.0	0	SC	0	14.1233		34.4848		4.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	196.0	0	SC	0	14.1063		34.4835		4.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	197.0	0	SC	0	14.0873		34.4823		4.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	198.0	0	SC	0	14.0710		34.4814		4.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	199.0	0	SC	0	14.0444		34.4796		4.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	200.0	0	SC	0	14.0281		34.4787		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	201.0	0	SC	0	14.0148		34.4779		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	202.0	0	SC	0	13.9492		34.4713		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	203.0	0	SC	0	13.8719		34.4661		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	204.0	0	SC	0	13.8327		34.4627		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	205.0	0	SC	0	13.7857		34.4597		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	206.0	0	SC	0	13.7640		34.4584		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	207.0	0	SC	0	13.7086		34.4520		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	208.0	0	SC	0	13.6341		34.4490		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	209.0	0	SC	0	13.6278		34.4489		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	210.0	0	SC	0	13.6261		34.4491		4.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	211.0	0	SC	0	13.6229		34.4494		4.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	212.0	0	SC	0	13.6169		34.4493		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	213.0	0	SC	0	13.5832		34.4465		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	214.0	0	SC	0	13.5316		34.4423		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	215.0	0	SC	0	13.5041		34.4408		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	216.0	0	SC	0	13.4819		34.4390		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	217.0	0	SC	0	13.4681		34.4377		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	218.0	0	SC	0	13.4302		34.4349		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	219.0	0	SC	0	13.4118		34.4339		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	220.0	0	SC	0	13.3752		34.4303		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	221.0	0	SC	0	13.3423		34.4281		4.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	222.0	0	SC	0	13.3175		34.4262		4.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	223.0	0	SC	0	13.3046		34.4257		4.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	224.0	0	SC	0	13.2932		34.4248		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	225.0	0	SC	0	13.2751		34.4235		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	226.0	0	SC	0	13.2489		34.4208		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	227.0	0	SC	0	13.2017		34.4159		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	228.0	0	SC	0	13.1554		34.4132		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	229.0	0	SC	0	13.1149		34.4074		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	230.0	0	SC	0	13.0168		34.3996		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	231.0	0	SC	0	12.9701		34.3969		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	232.0	0	SC	0	12.9284		34.3946		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	233.0	0	SC	0	12.9206		34.3942		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	234.0	0	SC	0	12.9117		34.3936		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	235.0	0	SC	0	12.8965		34.3931		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	236.0	0	SC	0	12.8860		34.3930		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	237.0	0	SC	0	12.8811		34.3929		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	238.0	0	SC	0	12.8705		34.3918		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	239.0	0	SC	0	12.8385		34.3883		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	240.0	0	SC	0	12.7995		34.3862		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	241.0	0	SC	0	12.7842		34.3850		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	242.0	0	SC	0	12.7722		34.3839		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	243.0	0	SC	0	12.7580		34.3827		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	244.0	0	SC	0	12.7548		34.3827		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	245.0	0	SC	0	12.7388		34.3808		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	246.0	0	SC	0	12.7154		34.3794		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	247.0	0	SC	0	12.6898		34.3770		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	248.0	0	SC	0	12.5926		34.3689		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	249.0	0	SC	0	12.5656		34.3677		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	250.0	0	SC	0	12.5559		34.3673		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	251.0	0	SC	0	12.5454		34.3666		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	252.0	0	SC	0	12.5367		34.3667		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	253.0	0	SC	0	12.5166		34.3671		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	254.0	0	SC	0	12.4859		34.3658		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	255.0	0	SC	0	12.4646		34.3628		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	256.0	0	SC	0	12.4427		34.3617		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	257.0	0	SC	0	12.4050		34.3587		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	258.0	0	SC	0	12.3635		34.3572		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	259.0	0	SC	0	12.3296		34.3541		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	260.0	0	SC	0	12.2962		34.3518		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	261.0	0	SC	0	12.2702		34.3512		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	262.0	0	SC	0	12.2527		34.3500		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	263.0	0	SC	0	12.2413		34.3493		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	264.0	0	SC	0	12.2359		34.3490		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	265.0	0	SC	0	12.2107		34.3434		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	266.0	0	SC	0	12.1164		34.3383		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	267.0	0	SC	0	12.0926		34.3371		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	268.0	0	SC	0	12.0786		34.3361		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	269.0	0	SC	0	11.9841		34.3259		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	270.0	0	SC	0	11.8888		34.3201		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	271.0	0	SC	0	11.8635		34.3178		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	272.0	0	SC	0	11.8397		34.3162		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	273.0	0	SC	0	11.8139		34.3141		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	274.0	0	SC	0	11.7758		34.3116		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	275.0	0	SC	0	11.7636		34.3112		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	276.0	0	SC	0	11.7497		34.3102		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	277.0	0	SC	0	11.7273		34.3090		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	278.0	0	SC	0	11.7138		34.3080		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	279.0	0	SC	0	11.6623		34.3041		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	280.0	0	SC	0	11.6087		34.3012		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	281.0	0	SC	0	11.5864		34.2991		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	282.0	0	SC	0	11.5708		34.2978		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	283.0	0	SC	0	11.5587		34.2979		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	284.0	0	SC	0	11.5420		34.2983		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	285.0	0	SC	0	11.5168		34.2973		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	286.0	0	SC	0	11.5035		34.2966		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	287.0	0	SC	0	11.4847		34.2945		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	288.0	0	SC	0	11.4641		34.2917		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	289.0	0	SC	0	11.4332		34.2897		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	290.0	0	SC	0	11.4070		34.2879		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	291.0	0	SC	0	11.3732		34.2853		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	292.0	0	SC	0	11.3459		34.2844		4.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	293.0	0	SC	0	11.3311		34.2849		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	294.0	0	SC	0	11.3249		34.2853		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	295.0	0	SC	0	11.3089		34.2840		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	296.0	0	SC	0	11.2919		34.2825		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	297.0	0	SC	0	11.2767		34.2817		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	298.0	0	SC	0	11.2687		34.2812		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	299.0	0	SC	0	11.2628		34.2810		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	300.0	0	SC	0	11.2517		34.2801		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	301.0	0	SC	0	11.2235		34.2783		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	302.0	0	SC	0	11.1960		34.2769		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	303.0	0	SC	0	11.1785		34.2761		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	304.0	0	SC	0	11.1591		34.2749		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	305.0	0	SC	0	11.1378		34.2732		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	306.0	0	SC	0	11.1052		34.2710		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	307.0	0	SC	0	11.0426		34.2663		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	308.0	0	SC	0	11.0058		34.2652		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	309.0	0	SC	0	10.9901		34.2642		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	310.0	0	SC	0	10.9667		34.2626		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	311.0	0	SC	0	10.9391		34.2607		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	312.0	0	SC	0	10.9072		34.2593		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	313.0	0	SC	0	10.8878		34.2581		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	314.0	0	SC	0	10.8655		34.2567		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	315.0	0	SC	0	10.8409		34.2554		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	316.0	0	SC	0	10.8093		34.2525		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	317.0	0	SC	0	10.7739		34.2515		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	318.0	0	SC	0	10.7594		34.2504		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	319.0	0	SC	0	10.7497		34.2497		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	320.0	0	SC	0	10.7293		34.2488		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	321.0	0	SC	0	10.7080		34.2473		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	322.0	0	SC	0	10.6699		34.2449		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	323.0	0	SC	0	10.6288		34.2425		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	324.0	0	SC	0	10.5926		34.2403		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	325.0	0	SC	0	10.5538		34.2375		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	326.0	0	SC	0	10.5076		34.2353		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	327.0	0	SC	0	10.4914		34.2348		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	328.0	0	SC	0	10.4844		34.2344		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	329.0	0	SC	0	10.4717		34.2335		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	330.0	0	SC	0	10.4254		34.2292		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	331.0	0	SC	0	10.3820		34.2271		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	332.0	0	SC	0	10.3647		34.2261		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	333.0	0	SC	0	10.3460		34.2263		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	334.0	0	SC	0	10.3412		34.2268		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	335.0	0	SC	0	10.3363		34.2268		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	336.0	0	SC	0	10.3328		34.2270		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	337.0	0	SC	0	10.3306		34.2271		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	338.0	0	SC	0	10.3254		34.2278		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	339.0	0	SC	0	10.3176		34.2279		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	340.0	0	SC	0	10.2402		34.2223		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	341.0	0	SC	0	10.1521		34.2171		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	342.0	0	SC	0	10.1154		34.2146		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	343.0	0	SC	0	10.0578		34.2097		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	344.0	0	SC	0	10.0010		34.2043		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	345.0	0	SC	0	9.9458		34.2018		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	346.0	0	SC	0	9.9359		34.2007		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	347.0	0	SC	0	9.8932		34.1961		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	348.0	0	SC	0	9.8413		34.1930		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	349.0	0	SC	0	9.8159		34.1910		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	350.0	0	SC	0	9.7917		34.1894		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	351.0	0	SC	0	9.7601		34.1871		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	352.0	0	SC	0	9.7354		34.1853		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	353.0	0	SC	0	9.7242		34.1847		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	354.0	0	SC	0	9.7041		34.1828		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	355.0	0	SC	0	9.6708		34.1809		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	356.0	0	SC	0	9.6440		34.1789		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	357.0	0	SC	0	9.6142		34.1768		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	358.0	0	SC	0	9.5794		34.1742		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	359.0	0	SC	0	9.5427		34.1702		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	360.0	0	SC	0	9.5116		34.1679		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	361.0	0	SC	0	9.4962		34.1662		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	362.0	0	SC	0	9.4553		34.1616		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	363.0	0	SC	0	9.4106		34.1580		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	364.0	0	SC	0	9.3813		34.1579		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	365.0	0	SC	0	9.3811		34.1587		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	366.0	0	SC	0	9.3705		34.1585		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	367.0	0	SC	0	9.3635		34.1581		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	368.0	0	SC	0	9.3608		34.1580		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	369.0	0	SC	0	9.3548		34.1573		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	370.0	0	SC	0	9.3277		34.1546		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	371.0	0	SC	0	9.3122		34.1535		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	372.0	0	SC	0	9.3062		34.1532		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	373.0	0	SC	0	9.3037		34.1528		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	374.0	0	SC	0	9.2984		34.1521		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	375.0	0	SC	0	9.2497		34.1463		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	376.0	0	SC	0	9.1988		34.1427		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	377.0	0	SC	0	9.1881		34.1419		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	378.0	0	SC	0	9.1849		34.1417		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	379.0	0	SC	0	9.1846		34.1414		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	380.0	0	SC	0	9.1735		34.1403		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	381.0	0	SC	0	9.1228		34.1347		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	382.0	0	SC	0	9.0440		34.1290		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	383.0	0	SC	0	8.9950		34.1244		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	384.0	0	SC	0	8.9361		34.1206		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	385.0	0	SC	0	8.9116		34.1190		4.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	386.0	0	SC	0	8.8861		34.1168		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	387.0	0	SC	0	8.8493		34.1147		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	388.0	0	SC	0	8.8140		34.1116		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	389.0	0	SC	0	8.7744		34.1094		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	390.0	0	SC	0	8.7486		34.1080		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	391.0	0	SC	0	8.7207		34.1064		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	392.0	0	SC	0	8.7014		34.1054		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	393.0	0	SC	0	8.6852		34.1046		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	394.0	0	SC	0	8.6679		34.1038		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	395.0	0	SC	0	8.6547		34.1035		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	396.0	0	SC	0	8.6291		34.1014		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	397.0	0	SC	0	8.5982		34.1003		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	398.0	0	SC	0	8.5834		34.1001		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	399.0	0	SC	0	8.5789		34.0997		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	400.0	0	SC	0	8.5750		34.0999		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	401.0	0	SC	0	8.5693		34.0998		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	402.0	0	SC	0	8.5681		34.1001		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	403.0	0	SC	0	8.5635		34.0999		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	404.0	0	SC	0	8.5559		34.0997		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	405.0	0	SC	0	8.5440		34.0993		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	406.0	0	SC	0	8.5401		34.0993		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	407.0	0	SC	0	8.5346		34.0989		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	408.0	0	SC	0	8.5254		34.0983		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	409.0	0	SC	0	8.5122		34.0973		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	410.0	0	SC	0	8.4892		34.0954		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	411.0	0	SC	0	8.4522		34.0940		4.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	412.0	0	SC	0	8.4385		34.0940		4.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	413.0	0	SC	0	8.4246		34.0941		4.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	414.0	0	SC	0	8.4116		34.0936		4.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	415.0	0	SC	0	8.3994		34.0933		4.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	416.0	0	SC	0	8.3920		34.0932		4.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	417.0	0	SC	0	8.3784		34.0927		4.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	418.0	0	SC	0	8.3707		34.0922		4.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	419.0	0	SC	0	8.3626		34.0915		4.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	420.0	0	SC	0	8.3010		34.0853		4.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	421.0	0	SC	0	8.1959		34.0804		4.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	422.0	0	SC	0	8.1536		34.0775		4.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	423.0	0	SC	0	8.1295		34.0766		4.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	424.0	0	SC	0	8.1076		34.0759		4.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	425.0	0	SC	0	8.1048		34.0763		4.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	426.0	0	SC	0	8.1008		34.0764		4.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	427.0	0	SC	0	8.1003		34.0765		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	428.0	0	SC	0	8.0991		34.0767		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	429.0	0	SC	0	8.0925		34.0761		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	430.0	0	SC	0	8.0764		34.0756		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	431.0	0	SC	0	8.0556		34.0741		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	432.0	0	SC	0	8.0402		34.0734		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	433.0	0	SC	0	8.0248		34.0722		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	434.0	0	SC	0	8.0059		34.0710		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	435.0	0	SC	0	7.9921		34.0699		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	436.0	0	SC	0	7.9700		34.0677		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	437.0	0	SC	0	7.9171		34.0632		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	438.0	0	SC	0	7.8807		34.0607		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	439.0	0	SC	0	7.8675		34.0596		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	440.0	0	SC	0	7.8584		34.0586		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	441.0	0	SC	0	7.8121		34.0533		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	442.0	0	SC	0	7.6811		34.0449		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	443.0	0	SC	0	7.6550		34.0434		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	444.0	0	SC	0	7.6431		34.0428		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	445.0	0	SC	0	7.6371		34.0428		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	446.0	0	SC	0	7.6259		34.0421		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	447.0	0	SC	0	7.6180		34.0422		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	448.0	0	SC	0	7.5924		34.0400		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	449.0	0	SC	0	7.5551		34.0376		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	450.0	0	SC	0	7.5249		34.0356		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	451.0	0	SC	0	7.5069		34.0344		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	452.0	0	SC	0	7.4840		34.0330		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	453.0	0	SC	0	7.4612		34.0317		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	454.0	0	SC	0	7.4448		34.0306		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	455.0	0	SC	0	7.4139		34.0285		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	456.0	0	SC	0	7.3849		34.0260		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	457.0	0	SC	0	7.3503		34.0242		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	458.0	0	SC	0	7.3265		34.0227		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	459.0	0	SC	0	7.2769		34.0191		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	460.0	0	SC	0	7.2219		34.0164		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	461.0	0	SC	0	7.1959		34.0153		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	462.0	0	SC	0	7.1675		34.0139		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	463.0	0	SC	0	7.1415		34.0121		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	464.0	0	SC	0	7.1007		34.0098		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	465.0	0	SC	0	7.0806		34.0095		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	466.0	0	SC	0	7.0685		34.0082		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	467.0	0	SC	0	7.0421		34.0074		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	468.0	0	SC	0	7.0181		34.0064		3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	469.0	0	SC	0	6.9940		34.0062		3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	470.0	0	SC	0	6.9494		34.0045		3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	471.0	0	SC	0	6.9164		34.0040		3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	472.0	0	SC	0	6.8990		34.0034		3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	473.0	0	SC	0	6.8808		34.0031		3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	474.0	0	SC	0	6.8645		34.0025		3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	475.0	0	SC	0	6.8456		34.0020		3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	476.0	0	SC	0	6.8245		34.0014		3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	477.0	0	SC	0	6.8004		34.0014		3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	478.0	0	SC	0	6.7936		34.0011	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	479.0	0	SC	0	6.7673		33.9998	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	480.0	0	SC	0	6.7485		33.9997	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	481.0	0	SC	0	6.7142		33.9971	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	482.0	0	SC	0	6.6748		33.9952	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	483.0	0	SC	0	6.5968		33.9919	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	484.0	0	SC	0	6.5700		33.9923	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	485.0	0	SC	0	6.5549		33.9922	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	486.0	0	SC	0	6.5481		33.9920	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	487.0	0	SC	0	6.5418		33.9921	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	488.0	0	SC	0	6.5312		33.9919	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	489.0	0	SC	0	6.5199		33.9915	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	490.0	0	SC	0	6.5072		33.9914	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	491.0	0	SC	0	6.4993		33.9912	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	492.0	0	SC	0	6.4938		33.9908	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	493.0	0	SC	0	6.4866		33.9905	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	494.0	0	SC	0	6.4771		33.9898	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	495.0	0	SC	0	6.4529		33.9888	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	496.0	0	SC	0	6.4364		33.9883	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	497.0	0	SC	0	6.4215		33.9872	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	498.0	0	SC	0	6.3820		33.9845	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	499.0	0	SC	0	6.3248		33.9806	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	500.0	0	SC	0	6.2464		33.9798	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	501.0	0	SC	0	6.2274		33.9787	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	502.0	0	SC	0	6.2083		33.9776	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	503.0	0	SC	0	6.1981		33.9774	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	504.0	0	SC	0	6.1919		33.9773	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	505.0	0	SC	0	6.1842		33.9771	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	506.0	0	SC	0	6.1776		33.9770	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	507.0	0	SC	0	6.1703		33.9771	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	508.0	0	SC	0	6.1546		33.9757	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	509.0	0	SC	0	6.1072		33.9757	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	510.0	0	SC	0	6.0976		33.9757	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	511.0	0	SC	0	6.0933		33.9758	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	512.0	0	SC	0	6.0860		33.9758	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	513.0	0	SC	0	6.0697		33.9758	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	514.0	0	SC	0	6.0261		33.9752	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	515.0	0	SC	0	6.0063		33.9756	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	516.0	0	SC	0	5.9783		33.9752	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	517.0	0	SC	0	5.9406		33.9748	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	518.0	0	SC	0	5.9208		33.9745	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	519.0	0	SC	0	5.9098		33.9742	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	520.0	0	SC	0	5.8744		33.9741	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	521.0	0	SC	0	5.8552		33.9738	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	522.0	0	SC	0	5.8330		33.9723	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	523.0	0	SC	0	5.8236		33.9723	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	524.0	0	SC	0	5.8091		33.9718	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	525.0	0	SC	0	5.7897		33.9723	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	526.0	0	SC	0	5.7869		33.9719	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	527.0	0	SC	0	5.7789		33.9718	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	528.0	0	SC	0	5.7726		33.9714	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	529.0	0	SC	0	5.7695		33.9714	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	530.0	0	SC	0	5.7643		33.9712	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	531.0	0	SC	0	5.7537		33.9713	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	532.0	0	SC	0	5.7461		33.9716	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	533.0	0	SC	0	5.7407		33.9715	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	534.0	0	SC	0	5.7272		33.9717	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	535.0	0	SC	0	5.7110		33.9714	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	536.0	0	SC	0	5.6916		33.9712	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	537.0	0	SC	0	5.6694		33.9705	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	538.0	0	SC	0	5.6388		33.9709	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	539.0	0	SC	0	5.6195		33.9713	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	540.0	0	SC	0	5.6160		33.9715	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	541.0	0	SC	0	5.6114		33.9714	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	542.0	0	SC	0	5.5956		33.9715	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	543.0	0	SC	0	5.5574		33.9734	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	544.0	0	SC	0	5.5486		33.9742	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	545.0	0	SC	0	5.5453		33.9740	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	546.0	0	SC	0	5.5214		33.9749	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	547.0	0	SC	0	5.5033		33.9760	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	548.0	0	SC	0	5.4961		33.9765	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	549.0	0	SC	0	5.4899		33.9771	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	550.0	0	SC	0	5.4866		33.9776	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	551.0	0	SC	0	5.4839		33.9784	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	552.0	0	SC	0	5.4798		33.9791	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	553.0	0	SC	0	5.4768		33.9794	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	554.0	0	SC	0	5.4755		33.9795	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	555.0	0	SC	0	5.4740		33.9798	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	556.0	0	SC	0	5.4729		33.9805	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	557.0	0	SC	0	5.4717		33.9809	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	558.0	0	SC	0	5.4645		33.9814	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	559.0	0	SC	0	5.4357		33.9840	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	560.0	0	SC	0	5.4190		33.9846	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	561.0	0	SC	0	5.4044		33.9854	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	562.0	0	SC	0	5.3944		33.9859	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	563.0	0	SC	0	5.3823		33.9868	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	564.0	0	SC	0	5.3772		33.9870	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	565.0	0	SC	0	5.3714		33.9872	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	566.0	0	SC	0	5.3555		33.9880	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	567.0	0	SC	0	5.3420		33.9891	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	568.0	0	SC	0	5.3346		33.9894	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	569.0	0	SC	0	5.3257		33.9902	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	570.0	0	SC	0	5.3194		33.9908	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	571.0	0	SC	0	5.3099		33.9916	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	572.0	0	SC	0	5.3039		33.9923	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	573.0	0	SC	0	5.2977		33.9931	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	574.0	0	SC	0	5.2935		33.9936	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	575.0	0	SC	0	5.2856		33.9944	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	576.0	0	SC	0	5.2810		33.9949	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	577.0	0	SC	0	5.2769		33.9953	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	578.0	0	SC	0	5.2715		33.9959	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	579.0	0	SC	0	5.2684		33.9962	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	580.0	0	SC	0	5.2656		33.9962	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	581.0	0	SC	0	5.2550		33.9974	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	582.0	0	SC	0	5.2466		33.9984	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	583.0	0	SC	0	5.2408		33.9993	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	584.0	0	SC	0	5.2373		33.9998	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	585.0	0	SC	0	5.2330		34.0005	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	586.0	0	SC	0	5.2269		34.0010	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	587.0	0	SC	0	5.2218		34.0016	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	588.0	0	SC	0	5.2173		34.0022	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	589.0	0	SC	0	5.2024		34.0041	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	590.0	0	SC	0	5.1902		34.0061	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	591.0	0	SC	0	5.1839		34.0071	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	592.0	0	SC	0	5.1698		34.0092	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	593.0	0	SC	0	5.1469		34.0133	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	594.0	0	SC	0	5.1358		34.0154	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	595.0	0	SC	0	5.1285		34.0167	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	596.0	0	SC	0	5.1246		34.0174	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	597.0	0	SC	0	5.1196		34.0183	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	598.0	0	SC	0	5.1080		34.0203	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	599.0	0	SC	0	5.0971		34.0223	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	600.0	0	SC	0	5.0947		34.0228	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	601.0	0	SC	0	5.0938		34.0232	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	602.0	0	SC	0	5.0921		34.0235	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	603.0	0	SC	0	5.0742		34.0263	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	604.0	0	SC	0	5.0297		34.0341	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	605.0	0	SC	0	5.0094		34.0381	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	606.0	0	SC	0	5.0039		34.0390	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	607.0	0	SC	0	4.9936		34.0404	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	608.0	0	SC	0	4.9879		34.0416	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	609.0	0	SC	0	4.9865		34.0419	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	610.0	0	SC	0	4.9862		34.0421	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	611.0	0	SC	0	4.9860		34.0424	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	612.0	0	SC	0	4.9859		34.0424	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	613.0	0	SC	0	4.9848		34.0427	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	614.0	0	SC	0	4.9829		34.0431	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	615.0	0	SC	0	4.9806		34.0436	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	616.0	0	SC	0	4.9773		34.0440	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	617.0	0	SC	0	4.9710		34.0450	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	618.0	0	SC	0	4.9659		34.0459	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	619.0	0	SC	0	4.9634		34.0463	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	620.0	0	SC	0	4.9615		34.0467	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	621.0	0	SC	0	4.9597		34.0471	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	622.0	0	SC	0	4.9547		34.0478	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	623.0	0	SC	0	4.9540		34.0480	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	624.0	0	SC	0	4.9539		34.0480	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	625.0	0	SC	0	4.9460		34.0490	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	626.0	0	SC	0	4.9362		34.0506	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	627.0	0	SC	0	4.9268		34.0512	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	628.0	0	SC	0	4.9051		34.0533	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	629.0	0	SC	0	4.8863		34.0554	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	630.0	0	SC	0	4.8784		34.0578	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	631.0	0	SC	0	4.8690		34.0596	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	632.0	0	SC	0	4.8673		34.0598	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	633.0	0	SC	0	4.8672		34.0599	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	634.0	0	SC	0	4.8625		34.0604	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	635.0	0	SC	0	4.8597		34.0608	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	636.0	0	SC	0	4.8568		34.0613	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	637.0	0	SC	0	4.8538		34.0617	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	638.0	0	SC	0	4.8500		34.0622	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	639.0	0	SC	0	4.8450		34.0631	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	640.0	0	SC	0	4.8342		34.0646	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	641.0	0	SC	0	4.8146		34.0683	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	642.0	0	SC	0	4.8065		34.0701	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	643.0	0	SC	0	4.8022		34.0709	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	644.0	0	SC	0	4.7972		34.0720	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	645.0	0	SC	0	4.7933		34.0729	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	646.0	0	SC	0	4.7908		34.0734	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	647.0	0	SC	0	4.7864		34.0746	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	648.0	0	SC	0	4.7800		34.0762	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	649.0	0	SC	0	4.7747		34.0774	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	650.0	0	SC	0	4.7702		34.0785	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	651.0	0	SC	0	4.7663		34.0794	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	652.0	0	SC	0	4.7645		34.0799	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	653.0	0	SC	0	4.7628		34.0802	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	654.0	0	SC	0	4.7606		34.0807	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	655.0	0	SC	0	4.7599		34.0809	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	656.0	0	SC	0	4.7585		34.0814	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	657.0	0	SC	0	4.7575		34.0815	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	658.0	0	SC	0	4.7561		34.0819	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	659.0	0	SC	0	4.7549		34.0822	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	660.0	0	SC	0	4.7534		34.0825	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	661.0	0	SC	0	4.7517		34.0829	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	662.0	0	SC	0	4.7496		34.0833	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	663.0	0	SC	0	4.7476		34.0838	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	664.0	0	SC	0	4.7456		34.0844	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	665.0	0	SC	0	4.7434		34.0847	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	666.0	0	SC	0	4.7402		34.0854	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	667.0	0	SC	0	4.7386		34.0857	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	668.0	0	SC	0	4.7362		34.0863	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	669.0	0	SC	0	4.7330		34.0869	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	670.0	0	SC	0	4.7282		34.0878	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	671.0	0	SC	0	4.7166		34.0899	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	672.0	0	SC	0	4.7045		34.0925	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	673.0	0	SC	0	4.7028		34.0930	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	674.0	0	SC	0	4.7016		34.0932	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	675.0	0	SC	0	4.6986		34.0938	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	676.0	0	SC	0	4.6948		34.0944	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	677.0	0	SC	0	4.6884	0	34.0956	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	678.0	0	SC	0	4.6815	0	34.0969	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	679.0	0	SC	0	4.6763	0	34.0979	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	680.0	0	SC	0	4.6721	0	34.0986	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	681.0	0	SC	0	4.6686	0	34.0993	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	682.0	0	SC	0	4.6626	0	34.1006	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	683.0	0	SC	0	4.6575	0	34.1018	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	684.0	0	SC	0	4.6531	0	34.1025	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	685.0	0	SC	0	4.6505	0	34.1031	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	686.0	0	SC	0	4.6438	0	34.1041	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	687.0	0	SC	0	4.6222	0	34.1081	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	688.0	0	SC	0	4.6076	0	34.1108	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	689.0	0	SC	0	4.5851	0	34.1149	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	690.0	0	SC	0	4.5670	0	34.1188	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	691.0	0	SC	0	4.5588	0	34.1206	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	692.0	0	SC	0	4.5568	0	34.1210	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	693.0	0	SC	0	4.5547	0	34.1216	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	694.0	0	SC	0	4.5526	0	34.1221	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	695.0	0	SC	0	4.5490	0	34.1228	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	696.0	0	SC	0	4.5444	0	34.1239	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	697.0	0	SC	0	4.5400	0	34.1248	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	698.0	0	SC	0	4.5368	0	34.1255	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	699.0	0	SC	0	4.5299	0	34.1271	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	700.0	0	SC	0	4.5226	0	34.1286	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	701.0	0	SC	0	4.5149	0	34.1304	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	702.0	0	SC	0	4.5119	0	34.1311	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	703.0	0	SC	0	4.5097	0	34.1316	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	704.0	0	SC	0	4.5062	0	34.1325	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	705.0	0	SC	0	4.5015	0	34.1334	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	706.0	0	SC	0	4.4945	0	34.1349	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	707.0	0	SC	0	4.4885	0	34.1362	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	708.0	0	SC	0	4.4801	0	34.1379	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	709.0	0	SC	0	4.4701	0	34.1401	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	710.0	0	SC	0	4.4648	0	34.1413	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	711.0	0	SC	0	4.4614	0	34.1420	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	712.0	0	SC	0	4.4577	0	34.1428	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	713.0	0	SC	0	4.4540	0	34.1437	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	714.0	0	SC	0	4.4505	0	34.1445	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	715.0	0	SC	0	4.4461	0	34.1455	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	716.0	0	SC	0	4.4421	0	34.1464	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	717.0	0	SC	0	4.4368	0	34.1478	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	718.0	0	SC	0	4.4297	0	34.1500	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	719.0	0	SC	0	4.4262	0	34.1508	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	720.0	0	SC	0	4.4212	0	34.1519	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	721.0	0	SC	0	4.4179	0	34.1525	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	722.0	0	SC	0	4.4159	0	34.1531	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	723.0	0	SC	0	4.4147	0	34.1534	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	724.0	0	SC	0	4.4136	0	34.1538	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	725.0	0	SC	0	4.4108	0	34.1544	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	726.0	0	SC	0	4.4052	0	34.1556	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	727.0	0	SC	0	4.4011	0	34.1564	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	728.0	0	SC	0	4.4003	0	34.1566	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	729.0	0	SC	0	4.3984	0	34.1570	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	730.0	0	SC	0	4.3940		34.1578	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	731.0	0	SC	0	4.3855		34.1598	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	732.0	0	SC	0	4.3828		34.1604	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	733.0	0	SC	0	4.3815		34.1607	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	734.0	0	SC	0	4.3801		34.1612	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	735.0	0	SC	0	4.3774		34.1619	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	736.0	0	SC	0	4.3707		34.1637	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	737.0	0	SC	0	4.3667		34.1648	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	738.0	0	SC	0	4.3628		34.1657	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	739.0	0	SC	0	4.3594		34.1663	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	740.0	0	SC	0	4.3556		34.1672	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	741.0	0	SC	0	4.3523		34.1677	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	742.0	0	SC	0	4.3508		34.1679	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	743.0	0	SC	0	4.3480		34.1685	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	744.0	0	SC	0	4.3437		34.1694	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	745.0	0	SC	0	4.3299		34.1722	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	746.0	0	SC	0	4.3214		34.1740	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	747.0	0	SC	0	4.3190		34.1745	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	748.0	0	SC	0	4.3176		34.1748	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	749.0	0	SC	0	4.3165		34.1751	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	750.0	0	SC	0	4.3162		34.1753	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	751.0	0	SC	0	4.3157		34.1754	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	752.0	0	SC	0	4.3151		34.1755	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	753.0	0	SC	0	4.3145		34.1756	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	754.0	0	SC	0	4.3129		34.1760	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	755.0	0	SC	0	4.3093		34.1767	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	756.0	0	SC	0	4.3062		34.1773	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	757.0	0	SC	0	4.2984		34.1790	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	758.0	0	SC	0	4.2862		34.1822	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	759.0	0	SC	0	4.2796		34.1846	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	760.0	0	SC	0	4.2793		34.1847	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	761.0	0	SC	0	4.2797		34.1847	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	762.0	0	SC	0	4.2788		34.1851	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	763.0	0	SC	0	4.2741		34.1864	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	764.0	0	SC	0	4.2729		34.1867	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	765.0	0	SC	0	4.2708		34.1873	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	766.0	0	SC	0	4.2648		34.1885	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	767.0	0	SC	0	4.2600		34.1895	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	768.0	0	SC	0	4.2573		34.1900	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	769.0	0	SC	0	4.2489		34.1915	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	770.0	0	SC	0	4.2395		34.1935	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	771.0	0	SC	0	4.2367		34.1939	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	772.0	0	SC	0	4.2333		34.1944	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	773.0	0	SC	0	4.2250		34.1961	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	774.0	0	SC	0	4.2176		34.1977	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	775.0	0	SC	0	4.2102		34.1991	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	776.0	0	SC	0	4.1982		34.2016	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	777.0	0	SC	0	4.1918		34.2029	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	778.0	0	SC	0	4.1875		34.2039	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	779.0	0	SC	0	4.1822		34.2049	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	780.0	0	SC	0	4.1763		34.2060	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	781.0	0	SC	0	4.1702		34.2074	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	782.0	0	SC	0	4.1670		34.2079	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	783.0	0	SC	0	4.1653		34.2083	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	784.0	0	SC	0	4.1633		34.2087	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	785.0	0	SC	0	4.1609		34.2091	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	786.0	0	SC	0	4.1591		34.2093	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	787.0	0	SC	0	4.1561		34.2097	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	788.0	0	SC	0	4.1533		34.2101	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	789.0	0	SC	0	4.1489		34.2109	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	790.0	0	SC	0	4.1438		34.2118	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	791.0	0	SC	0	4.1403		34.2123	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	792.0	0	SC	0	4.1363		34.2131	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	793.0	0	SC	0	4.1281		34.2151	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	794.0	0	SC	0	4.1228		34.2167	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	795.0	0	SC	0	4.1214		34.2172	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	796.0	0	SC	0	4.1204		34.2175	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	797.0	0	SC	0	4.1165		34.2184	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	798.0	0	SC	0	4.1109		34.2197	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	799.0	0	SC	0	4.1063		34.2207	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	800.0	0	SC	0	4.1003		34.2222	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	801.0	0	SC	0	4.0971		34.2228	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	802.0	0	SC	0	4.0937		34.2234	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	803.0	0	SC	0	4.0863		34.2244	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	804.0	0	SC	0	4.0806		34.2251	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	805.0	0	SC	0	4.0775		34.2254	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	806.0	0	SC	0	4.0757		34.2254	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	807.0	0	SC	0	4.0724		34.2257	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	808.0	0	SC	0	4.0697		34.2262	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	809.0	0	SC	0	4.0681		34.2264	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	810.0	0	SC	0	4.0637		34.2269	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	811.0	0	SC	0	4.0589		34.2276	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	812.0	0	SC	0	4.0565		34.2278	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	813.0	0	SC	0	4.0553		34.2281	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	814.0	0	SC	0	4.0529		34.2284	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	815.0	0	SC	0	4.0499		34.2288	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	816.0	0	SC	0	4.0459		34.2294	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	817.0	0	SC	0	4.0426		34.2299	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	818.0	0	SC	0	4.0419		34.2300	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	819.0	0	SC	0	4.0408		34.2303	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	820.0	0	SC	0	4.0389		34.2305	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	821.0	0	SC	0	4.0367		34.2308	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	822.0	0	SC	0	4.0355		34.2309	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	823.0	0	SC	0	4.0349		34.2309	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	824.0	0	SC	0	4.0334		34.2311	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	825.0	0	SC	0	4.0317		34.2315	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	826.0	0	SC	0	4.0290		34.2318	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	827.0	0	SC	0	4.0231		34.2327	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	828.0	0	SC	0	4.0192		34.2333	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	829.0	0	SC	0	4.0164		34.2338	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	830.0	0	SC	0	4.0125		34.2345	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	831.0	0	SC	0	4.0090		34.2352	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	832.0	0	SC	0	4.0022		34.2363	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	833.0	0	SC	0	3.9902		34.2385	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	834.0	0	SC	0	3.9839		34.2395	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	835.0	0	SC	0	3.9793		34.2401	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	836.0	0	SC	0	3.9634		34.2427	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	837.0	0	SC	0	3.9520		34.2445	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	838.0	0	SC	0	3.9307		34.2481	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	839.0	0	SC	0	3.9157		34.2513	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	840.0	0	SC	0	3.9137		34.2517	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	841.0	0	SC	0	3.9124		34.2521	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	842.0	0	SC	0	3.9112		34.2524	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	843.0	0	SC	0	3.9111		34.2525	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	844.0	0	SC	0	3.9112		34.2525	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	845.0	0	SC	0	3.9105		34.2526	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	846.0	0	SC	0	3.9079		34.2531	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	847.0	0	SC	0	3.9039		34.2538	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	848.0	0	SC	0	3.9005		34.2545	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	849.0	0	SC	0	3.8926		34.2559	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	850.0	0	SC	0	3.8906		34.2562	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	851.0	0	SC	0	3.8901		34.2564	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	852.0	0	SC	0	3.8901		34.2564	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	853.0	0	SC	0	3.8886		34.2568	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	854.0	0	SC	0	3.8872		34.2571	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	855.0	0	SC	0	3.8852		34.2575	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	856.0	0	SC	0	3.8829		34.2581	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	857.0	0	SC	0	3.8809		34.2584	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	858.0	0	SC	0	3.8784		34.2586	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	859.0	0	SC	0	3.8734		34.2595	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	860.0	0	SC	0	3.8679		34.2604	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	861.0	0	SC	0	3.8560		34.2624	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	862.0	0	SC	0	3.8498		34.2635	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	863.0	0	SC	0	3.8474		34.2640	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	864.0	0	SC	0	3.8430		34.2647	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	865.0	0	SC	0	3.8395		34.2653	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	866.0	0	SC	0	3.8361		34.2660	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	867.0	0	SC	0	3.8344		34.2662	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	868.0	0	SC	0	3.8339		34.2664	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	869.0	0	SC	0	3.8307		34.2667	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	870.0	0	SC	0	3.8233		34.2680	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	871.0	0	SC	0	3.8179		34.2688	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	872.0	0	SC	0	3.8147		34.2693	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	873.0	0	SC	0	3.8119		34.2698	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	874.0	0	SC	0	3.8079		34.2702	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	875.0	0	SC	0	3.8010		34.2713	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	876.0	0	SC	0	3.7978		34.2720	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	877.0	0	SC	0	3.7965		34.2721	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	878.0	0	SC	0	3.7937		34.2725	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	879.0	0	SC	0	3.7882		34.2734	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	880.0	0	SC	0	3.7860		34.2738	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	881.0	0	SC	0	3.7849		34.2740	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	882.0	0	SC	0	3.7839		34.2742	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	883.0	0	SC	0	3.7835		34.2741	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	884.0	0	SC	0	3.7822		34.2743	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	885.0	0	SC	0	3.7805		34.2743	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	886.0	0	SC	0	3.7782		34.2747	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	887.0	0	SC	0	3.7755		34.2751	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	888.0	0	SC	0	3.7729		34.2756	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	889.0	0	SC	0	3.7599		34.2778	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	890.0	0	SC	0	3.7493		34.2798	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	891.0	0	SC	0	3.7452		34.2805	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	892.0	0	SC	0	3.7438		34.2808	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	893.0	0	SC	0	3.7422		34.2811	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	894.0	0	SC	0	3.7398		34.2815	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	895.0	0	SC	0	3.7321		34.2827	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	896.0	0	SC	0	3.7242		34.2842	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	897.0	0	SC	0	3.7226		34.2846	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	898.0	0	SC	0	3.7224		34.2845	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	899.0	0	SC	0	3.7215		34.2848	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	900.0	0	SC	0	3.7208	0	34.2850	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	901.0	0	SC	0	3.7201	0	34.2852	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	902.0	0	SC	0	3.7188	0	34.2855	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	903.0	0	SC	0	3.7153	0	34.2861	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	904.0	0	SC	0	3.7110	0	34.2869	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	905.0	0	SC	0	3.7012		34.2887	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	906.0	0	SC	0	3.6927		34.2907	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	907.0	0	SC	0	3.6868		34.2920	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	908.0	0	SC	0	3.6862		34.2921	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	909.0	0	SC	0	3.6854		34.2925	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	910.0	0	SC	0	3.6816		34.2948	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	911.0	0	SC	0	3.6807		34.2958	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	912.0	0	SC	0	3.6754		34.2973	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	913.0	0	SC	0	3.6693		34.2991	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	914.0	0	SC	0	3.6677		34.2992	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	915.0	0	SC	0	3.6671		34.2993	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	916.0	0	SC	0	3.6665		34.2996	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	917.0	0	SC	0	3.6660	0	34.2997	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	918.0	0	SC	0	3.6633	0	34.2998	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	919.0	0	SC	0	3.6584	0	34.3005	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	920.0	0	SC	0	3.6563	0	34.3010	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	921.0	0	SC	0	3.6561	0	34.3013	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	922.0	0	SC	0	3.6559	0	34.3017	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	923.0	0	SC	0	3.6526	0	34.3019	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	924.0	0	SC	0	3.6486	0	34.3021	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	925.0	0	SC	0	3.6458	0	34.3026	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	926.0	0	SC	0	3.6400	0	34.3033	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	927.0	0	SC	0	3.6342	0	34.3041	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	928.0	0	SC	0	3.6318	0	34.3044	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	929.0	0	SC	0	3.6278	0	34.3051	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	930.0	0	SC	0	3.6252	0	34.3056	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	931.0	0	SC	0	3.6226	0	34.3059	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	932.0	0	SC	0	3.6193	0	34.3064	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	933.0	0	SC	0	3.6156	0	34.3070	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	934.0	0	SC	0	3.6134	0	34.3073	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	935.0	0	SC	0	3.6098	0	34.3077	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	936.0	0	SC	0	3.6078	0	34.3079	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	937.0	0	SC	0	3.6050	0	34.3082	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	938.0	0	SC	0	3.6034	0	34.3082	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	939.0	0	SC	0	3.6000	0	34.3086	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	940.0	0	SC	0	3.5982	0	34.3089	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	941.0	0	SC	0	3.5960	0	34.3091	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	942.0	0	SC	0	3.5946	0	34.3093	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	943.0	0	SC	0	3.5945	0	34.3092	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	944.0	0	SC	0	3.5941	0	34.3093	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	945.0	0	SC	0	3.5918	0	34.3096	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	946.0	0	SC	0	3.5901	0	34.3098	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	947.0	0	SC	0	3.5889	0	34.3100	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	948.0	0	SC	0	3.5865	0	34.3103	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	949.0	0	SC	0	3.5832	0	34.3106	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	950.0	0	SC	0	3.5768	0	34.3112	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	951.0	0	SC	0	3.5699	0	34.3119	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	952.0	0	SC	0	3.5655	0	34.3126	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	953.0	0	SC	0	3.5636	0	34.3129	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	954.0	0	SC	0	3.5632	0	34.3130	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	955.0	0	SC	0	3.5628	0	34.3130	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	956.0	0	SC	0	3.5618	0	34.3133	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	957.0	0	SC	0	3.5608	0	34.3135	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	958.0	0	SC	0	3.5583	0	34.3136	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	959.0	0	SC	0	3.5553	0	34.3139	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	960.0	0	SC	0	3.5542	0	34.3141	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	961.0	0	SC	0	3.5505	0	34.3146	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	962.0	0	SC	0	3.5465	0	34.3152	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	963.0	0	SC	0	3.5439	0	34.3156	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	964.0	0	SC	0	3.5402	0	34.3159	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	965.0	0	SC	0	3.5351	0	34.3168	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	966.0	0	SC	0	3.5290	0	34.3189	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	967.0	0	SC	0	3.5251	0	34.3197	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	968.0	0	SC	0	3.5239	0	34.3198	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	969.0	0	SC	0	3.5232	0	34.3200	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	970.0	0	SC	0	3.5226	0	34.3202	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	971.0	0	SC	0	3.5220	0	34.3202	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	972.0	0	SC	0	3.5195	0	34.3204	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	973.0	0	SC	0	3.5112	0	34.3217	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	974.0	0	SC	0	3.5062	0	34.3224	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	975.0	0	SC	0	3.5051	0	34.3227	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	976.0	0	SC	0	3.5024	0	34.3233	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	977.0	0	SC	0	3.4980	0	34.3241	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	978.0	0	SC	0	3.4887	0	34.3252	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	979.0	0	SC	0	3.4856	0	34.3256	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	980.0	0	SC	0	3.4847	0	34.3256	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	981.0	0	SC	0	3.4835	0	34.3258	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	982.0	0	SC	0	3.4815	0	34.3261	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	983.0	0	SC	0	3.4794	0	34.3264	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	984.0	0	SC	0	3.4782	0	34.3268	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	985.0	0	SC	0	3.4771	0	34.3271	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	986.0	0	SC	0	3.4732	0	34.3274	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	987.0	0	SC	0	3.4671	0	34.3279	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	988.0	0	SC	0	3.4565	0	34.3294	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	989.0	0	SC	0	3.4521	0	34.3303	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	990.0	0	SC	0	3.4461	0	34.3317	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	991.0	0	SC	0	3.4416	0	34.3323	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	992.0	0	SC	0	3.4375	0	34.3330	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	993.0	0	SC	0	3.4326	0	34.3336	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	994.0	0	SC	0	3.4308	0	34.3339	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	995.0	0	SC	0	3.4299	0	34.3339	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	996.0	0	SC	0	3.4267	0	34.3343	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	997.0	0	SC	0	3.4187	0	34.3354	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	998.0	0	SC	0	3.4115	0	34.3363	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	999.0	0	SC	0	3.4056	0	34.3371	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1000.0	0	SC	0	3.3941		34.3393	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1001.0	0	SC	0	3.3887		34.3408	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1002.0	0	SC	0	3.3870		34.3411	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1003.0	0	SC	0	3.3851		34.3416	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1004.0	0	SC	0	3.3843		34.3417	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1005.0	0	SC	0	3.3827		34.3420	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1006.0	0	SC	0	3.3812		34.3423	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1007.0	0	SC	0	3.3789		34.3428	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1008.0	0	SC	0	3.3775		34.3431	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1009.0	0	SC	0	3.3754		34.3433	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1010.0	0	SC	0	3.3730		34.3438	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1011.0	0	SC	0	3.3716		34.3440	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1012.0	0	SC	0	3.3698		34.3443	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1013.0	0	SC	0	3.3663		34.3448	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1014.0	0	SC	0	3.3636		34.3452	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1015.0	0	SC	0	3.3605		34.3458	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1016.0	0	SC	0	3.3575		34.3461	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1017.0	0	SC	0	3.3549		34.3465	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1018.0	0	SC	0	3.3504		34.3474	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1019.0	0	SC	0	3.3480		34.3478	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1020.0	0	SC	0	3.3452		34.3482	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1021.0	0	SC	0	3.3428		34.3487	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1022.0	0	SC	0	3.3422		34.3487	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1023.0	0	SC	0	3.3415		34.3488	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1024.0	0	SC	0	3.3404		34.3490	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1025.0	0	SC	0	3.3400		34.3492	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1026.0	0	SC	0	3.3399		34.3493	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1027.0	0	SC	0	3.3394		34.3494	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1028.0	0	SC	0	3.3392		34.3494	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1029.0	0	SC	0	3.3386		34.3495	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1030.0	0	SC	0	3.3365		34.3497	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1031.0	0	SC	0	3.3344		34.3501	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1032.0	0	SC	0	3.3337		34.3503	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1033.0	0	SC	0	3.3317		34.3505	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1034.0	0	SC	0	3.3248		34.3519	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1035.0	0	SC	0	3.3224		34.3524	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1036.0	0	SC	0	3.3216		34.3523	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1037.0	0	SC	0	3.3204		34.3526	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1038.0	0	SC	0	3.3205		34.3527	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1039.0	0	SC	0	3.3207		34.3527	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1040.0	0	SC	0	3.3206		34.3527	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1041.0	0	SC	0	3.3213		34.3526	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1042.0	0	SC	0	3.3211		34.3526	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1043.0	0	SC	0	3.3187		34.3529	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1044.0	0	SC	0	3.3095		34.3545	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1045.0	0	SC	0	3.2998		34.3564	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1046.0	0	SC	0	3.2969		34.3570	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1047.0	0	SC	0	3.2958		34.3572	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1048.0	0	SC	0	3.2944		34.3575	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1049.0	0	SC	0	3.2931		34.3577	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1050.0	0	SC	0	3.2918		34.3580	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1051.0	0	SC	0	3.2902		34.3582	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1052.0	0	SC	0	3.2895		34.3585	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1053.0	0	SC	0	3.2886		34.3586	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1054.0	0	SC	0	3.2879		34.3586	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1055.0	0	SC	0	3.2861		34.3590	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1056.0	0	SC	0	3.2842		34.3593	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1057.0	0	SC	0	3.2809		34.3598	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1058.0	0	SC	0	3.2775		34.3604	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1059.0	0	SC	0	3.2748		34.3609	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1060.0	0	SC	0	3.2735		34.3612	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1061.0	0	SC	0	3.2733		34.3613	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1062.0	0	SC	0	3.2738		34.3613	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1063.0	0	SC	0	3.2693		34.3618	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1064.0	0	SC	0	3.2635		34.3627	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1065.0	0	SC	0	3.2507		34.3646	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1066.0	0	SC	0	3.2460		34.3654	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1067.0	0	SC	0	3.2392		34.3665	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1068.0	0	SC	0	3.2341		34.3674	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1069.0	0	SC	0	3.2306		34.3680	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1070.0	0	SC	0	3.2285		34.3685	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1071.0	0	SC	0	3.2272		34.3687	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1072.0	0	SC	0	3.2241		34.3692	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1073.0	0	SC	0	3.2162		34.3706	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1074.0	0	SC	0	3.2118		34.3711	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1075.0	0	SC	0	3.2092		34.3717	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1076.0	0	SC	0	3.2047		34.3723	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1077.0	0	SC	0	3.1941		34.3740	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1078.0	0	SC	0	3.1815		34.3761	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1079.0	0	SC	0	3.1793		34.3767	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1080.0	0	SC	0	3.1769		34.3770	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1081.0	0	SC	0	3.1744		34.3773	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1082.0	0	SC	0	3.1726		34.3778	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1083.0	0	SC	0	3.1715		34.3779	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1084.0	0	SC	0	3.1709		34.3780	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1085.0	0	SC	0	3.1698		34.3782	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1086.0	0	SC	0	3.1688		34.3785	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1087.0	0	SC	0	3.1669		34.3788	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1088.0	0	SC	0	3.1653		34.3790	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1089.0	0	SC	0	3.1602		34.3799	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1090.0	0	SC	0	3.1577		34.3806	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1091.0	0	SC	0	3.1574		34.3807	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1092.0	0	SC	0	3.1574		34.3807	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1093.0	0	SC	0	3.1567		34.3807	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1094.0	0	SC	0	3.1566		34.3809	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1095.0	0	SC	0	3.1566		34.3807	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1096.0	0	SC	0	3.1565		34.3810	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1097.0	0	SC	0	3.1547		34.3812	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1098.0	0	SC	0	3.1521		34.3816	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1099.0	0	SC	0	3.1507		34.3818	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1100.0	0	SC	0	3.1470		34.3824	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1101.0	0	SC	0	3.1460		34.3826	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1102.0	0	SC	0	3.1441		34.3829	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1103.0	0	SC	0	3.1422		34.3832	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1104.0	0	SC	0	3.1416		34.3834	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1105.0	0	SC	0	3.1409		34.3835	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1106.0	0	SC	0	3.1403		34.3837	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1107.0	0	SC	0	3.1396		34.3838	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1108.0	0	SC	0	3.1389		34.3838	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1109.0	0	SC	0	3.1372		34.3842	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1110.0	0	SC	0	3.1371		34.3842	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1111.0	0	SC	0	3.1351		34.3845	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1112.0	0	SC	0	3.1330		34.3848	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1113.0	0	SC	0	3.1311		34.3852	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1114.0	0	SC	0	3.1287		34.3854	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1115.0	0	SC	0	3.1259		34.3859	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1116.0	0	SC	0	3.1216		34.3867	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1117.0	0	SC	0	3.1207		34.3870	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1118.0	0	SC	0	3.1200		34.3870	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1119.0	0	SC	0	3.1083		34.3887	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1120.0	0	SC	0	3.1028		34.3898	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1121.0	0	SC	0	3.1020		34.3898	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1122.0	0	SC	0	3.1010		34.3900	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1123.0	0	SC	0	3.1004		34.3901	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1124.0	0	SC	0	3.1002		34.3901	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1125.0	0	SC	0	3.0979		34.3903	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1126.0	0	SC	0	3.0962		34.3906	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1127.0	0	SC	0	3.0946		34.3907	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1128.0	0	SC	0	3.0932		34.3909	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1129.0	0	SC	0	3.0883		34.3913	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1130.0	0	SC	0	3.0859		34.3918	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1131.0	0	SC	0	3.0841		34.3920	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1132.0	0	SC	0	3.0815		34.3925	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1133.0	0	SC	0	3.0776		34.3930	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1134.0	0	SC	0	3.0746		34.3934	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1135.0	0	SC	0	3.0733		34.3937	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1136.0	0	SC	0	3.0704		34.3941	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1137.0	0	SC	0	3.0679		34.3948	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1138.0	0	SC	0	3.0650		34.3957	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1139.0	0	SC	0	3.0632		34.3962	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1140.0	0	SC	0	3.0614		34.3965	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1141.0	0	SC	0	3.0589		34.3967	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1142.0	0	SC	0	3.0560		34.3970	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1143.0	0	SC	0	3.0542		34.3972	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1144.0	0	SC	0	3.0519		34.3977	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1145.0	0	SC	0	3.0432		34.3993	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1146.0	0	SC	0	3.0399		34.3998	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1147.0	0	SC	0	3.0371		34.4003	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1148.0	0	SC	0	3.0318		34.4011	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1149.0	0	SC	0	3.0274		34.4017	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1150.0	0	SC	0	3.0216		34.4028	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1151.0	0	SC	0	3.0196		34.4030	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1152.0	0	SC	0	3.0174		34.4036	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1153.0	0	SC	0	3.0149		34.4042	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1154.0	0	SC	0	3.0133		34.4045	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1155.0	0	SC	0	3.0123		34.4047	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1156.0	0	SC	0	3.0117		34.4048	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1157.0	0	SC	0	3.0096		34.4052	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1158.0	0	SC	0	3.0033		34.4066	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1159.0	0	SC	0	3.0022		34.4069	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1160.0	0	SC	0	3.0013		34.4070	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1161.0	0	SC	0	2.9997		34.4073	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1162.0	0	SC	0	2.9984		34.4075	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1163.0	0	SC	0	2.9969		34.4078	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1164.0	0	SC	0	2.9952		34.4082	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1165.0	0	SC	0	2.9936		34.4084	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1166.0	0	SC	0	2.9907		34.4090	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1167.0	0	SC	0	2.9885		34.4094	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1168.0	0	SC	0	2.9872		34.4096	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1169.0	0	SC	0	2.9853		34.4100	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1170.0	0	SC	0	2.9836		34.4101	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1171.0	0	SC	0	2.9811		34.4107	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1172.0	0	SC	0	2.9771		34.4114	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1173.0	0	SC	0	2.9754		34.4118	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1174.0	0	SC	0	2.9746		34.4118	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1175.0	0	SC	0	2.9718		34.4123	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1176.0	0	SC	0	2.9660		34.4132	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1177.0	0	SC	0	2.9590		34.4132	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1178.0	0	SC	0	2.9538		34.4138	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1179.0	0	SC	0	2.9520		34.4144	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1180.0	0	SC	0	2.9510		34.4147	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1181.0	0	SC	0	2.9508		34.4147	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1182.0	0	SC	0	2.9493		34.4150	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1183.0	0	SC	0	2.9460		34.4155	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1184.0	0	SC	0	2.9416		34.4164	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1185.0	0	SC	0	2.9376		34.4169	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1186.0	0	SC	0	2.9348		34.4170	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1187.0	0	SC	0	2.9312		34.4172	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1188.0	0	SC	0	2.9285		34.4177	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1189.0	0	SC	0	2.9258		34.4180	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1190.0	0	SC	0	2.9242		34.4182	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1191.0	0	SC	0	2.9231		34.4185	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1192.0	0	SC	0	2.9236		34.4184	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1193.0	0	SC	0	2.9248		34.4183	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1194.0	0	SC	0	2.9242		34.4183	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1195.0	0	SC	0	2.9231		34.4185	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1196.0	0	SC	0	2.9231		34.4185	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1197.0	0	SC	0	2.9186		34.4192	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1198.0	0	SC	0	2.9200		34.4190	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1199.0	0	SC	0	2.9172		34.4193	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1200.0	0	SC	0	2.9128		34.4201	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1201.0	0	SC	0	2.9111		34.4204	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1202.0	0	SC	0	2.9091		34.4208	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1203.0	0	SC	0	2.9086		34.4209	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1204.0	0	SC	0	2.9086		34.4210	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1205.0	0	SC	0	2.9084		34.4210	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1206.0	0	SC	0	2.9067		34.4213	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1207.0	0	SC	0	2.9054		34.4216	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1208.0	0	SC	0	2.9041		34.4217	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1209.0	0	SC	0	2.9036		34.4219	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1210.0	0	SC	0	2.9026		34.4220	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1211.0	0	SC	0	2.9002		34.4224	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1212.0	0	SC	0	2.8994		34.4225	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1213.0	0	SC	0	2.8991		34.4226	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1214.0	0	SC	0	2.8991		34.4225	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1215.0	0	SC	0	2.8978		34.4228	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1216.0	0	SC	0	2.8961		34.4232	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1217.0	0	SC	0	2.8947		34.4235	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1218.0	0	SC	0	2.8938		34.4236	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1219.0	0	SC	0	2.8912		34.4240	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1220.0	0	SC	0	2.8866		34.4249	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1221.0	0	SC	0	2.8853		34.4250	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1222.0	0	SC	0	2.8833		34.4254	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1223.0	0	SC	0	2.8812		34.4256	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1224.0	0	SC	0	2.8793		34.4260	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1225.0	0	SC	0	2.8789		34.4261	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1226.0	0	SC	0	2.8780		34.4261	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1227.0	0	SC	0	2.8728		34.4268	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1228.0	0	SC	0	2.8619		34.4287	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1229.0	0	SC	0	2.8586		34.4294	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1230.0	0	SC	0	2.8584		34.4294	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1231.0	0	SC	0	2.8562		34.4298	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1232.0	0	SC	0	2.8541		34.4302	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1233.0	0	SC	0	2.8534		34.4303	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1234.0	0	SC	0	2.8514		34.4307	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1235.0	0	SC	0	2.8480		34.4312	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1236.0	0	SC	0	2.8434		34.4320	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1237.0	0	SC	0	2.8391		34.4326	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1238.0	0	SC	0	2.8365		34.4330	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1239.0	0	SC	0	2.8357		34.4332	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1240.0	0	SC	0	2.8342		34.4335	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1241.0	0	SC	0	2.8329		34.4338	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1242.0	0	SC	0	2.8307		34.4342	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1243.0	0	SC	0	2.8304		34.4343	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1244.0	0	SC	0	2.8302		34.4344	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1245.0	0	SC	0	2.8305		34.4342	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1246.0	0	SC	0	2.8303		34.4343	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1247.0	0	SC	0	2.8303		34.4344	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1248.0	0	SC	0	2.8263		34.4349	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1249.0	0	SC	0	2.8254		34.4351	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1250.0	0	SC	0	2.8235		34.4354	0	0.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1251.0	0	SC	0	2.8220		34.4357	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1252.0	0	SC	0	2.8198		34.4361	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1253.0	0	SC	0	2.8172		34.4365	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1254.0	0	SC	0	2.8164		34.4368	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1255.0	0	SC	0	2.8162		34.4369	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1256.0	0	SC	0	2.8156		34.4370	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1257.0	0	SC	0	2.8135		34.4372	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1258.0	0	SC	0	2.8118		34.4376	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1259.0	0	SC	0	2.8115		34.4377	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1260.0	0	SC	0	2.8091		34.4380	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1261.0	0	SC	0	2.8080		34.4382	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1262.0	0	SC	0	2.8063		34.4386	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1263.0	0	SC	0	2.8034		34.4390	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1264.0	0	SC	0	2.8025		34.4393	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1265.0	0	SC	0	2.8023		34.4392	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1266.0	0	SC	0	2.8003		34.4396	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1267.0	0	SC	0	2.7991		34.4399	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1268.0	0	SC	0	2.7954		34.4404	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1269.0	0	SC	0	2.7933	0	34.4407	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1270.0	0	SC	0	2.7928	0	34.4409	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1271.0	0	SC	0	2.7929	0	34.4409	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1272.0	0	SC	0	2.7928	0	34.4410	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1273.0	0	SC	0	2.7927	0	34.4410	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1274.0	0	SC	0	2.7913	0	34.4412	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1275.0	0	SC	0	2.7901	0	34.4414	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1276.0	0	SC	0	2.7856	0	34.4422	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1277.0	0	SC	0	2.7843	0	34.4423	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1278.0	0	SC	0	2.7785	0	34.4433	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1279.0	0	SC	0	2.7751	0	34.4439	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1280.0	0	SC	0	2.7746	0	34.4440	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1281.0	0	SC	0	2.7737	0	34.4442	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1282.0	0	SC	0	2.7695	0	34.4448	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1283.0	0	SC	0	2.7648	0	34.4457	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1284.0	0	SC	0	2.7630	0	34.4460	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1285.0	0	SC	0	2.7614	0	34.4462	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1286.0	0	SC	0	2.7600	0	34.4467	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1287.0	0	SC	0	2.7590	0	34.4467	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1288.0	0	SC	0	2.7580	0	34.4469	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1289.0	0	SC	0	2.7560	0	34.4474	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1290.0	0	SC	0	2.7548	0	34.4475	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1291.0	0	SC	0	2.7536	0	34.4477	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1292.0	0	SC	0	2.7529	0	34.4479	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1293.0	0	SC	0	2.7514	0	34.4482	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1294.0	0	SC	0	2.7507	0	34.4483	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1295.0	0	SC	0	2.7504	0	34.4484	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1296.0	0	SC	0	2.7503	0	34.4485	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1297.0	0	SC	0	2.7503	0	34.4485	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1298.0	0	SC	0	2.7503	0	34.4484	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1299.0	0	SC	0	2.7502	0	34.4484	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1300.0	0	SC	0	2.7502	0	34.4485	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1301.0	0	SC	0	2.7496	0	34.4486	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1302.0	0	SC	0	2.7491	0	34.4487	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1303.0	0	SC	0	2.7455	0	34.4493	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1304.0	0	SC	0	2.7389	0	34.4503	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1305.0	0	SC	0	2.7333	0	34.4512	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1306.0	0	SC	0	2.7312	0	34.4515	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1307.0	0	SC	0	2.7300	0	34.4516	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1308.0	0	SC	0	2.7289	0	34.4520	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1309.0	0	SC	0	2.7274	0	34.4524	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1310.0	0	SC	0	2.7246	0	34.4529	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1311.0	0	SC	0	2.7219	0	34.4533	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1312.0	0	SC	0	2.7199	0	34.4537	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1313.0	0	SC	0	2.7180	0	34.4540	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1314.0	0	SC	0	2.7151	0	34.4544	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1315.0	0	SC	0	2.7140	0	34.4547	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1316.0	0	SC	0	2.7123	0	34.4551	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1317.0	0	SC	0	2.7059	0	34.4559	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1318.0	0	SC	0	2.7025	0	34.4564	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1319.0	0	SC	0	2.6991	0	34.4568	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1320.0	0	SC	0	2.6930	0	34.4580	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1321.0	0	SC	0	2.6898	0	34.4585	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1322.0	0	SC	0	2.6891	0	34.4587	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1323.0	0	SC	0	2.6885	0	34.4588	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1324.0	0	SC	0	2.6880	0	34.4589	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1325.0	0	SC	0	2.6865	0	34.4592	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1326.0	0	SC	0	2.6855	0	34.4594	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1327.0	0	SC	0	2.6846	0	34.4596	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1328.0	0	SC	0	2.6816	0	34.4601	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1329.0	0	SC	0	2.6790	0	34.4606	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1330.0	0	SC	0	2.6748	0	34.4612	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1331.0	0	SC	0	2.6722	0	34.4616	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1332.0	0	SC	0	2.6711	0	34.4617	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1333.0	0	SC	0	2.6702	0	34.4619	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1334.0	0	SC	0	2.6631	0	34.4634	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1335.0	0	SC	0	2.6552	0	34.4651	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1336.0	0	SC	0	2.6539	0	34.4655	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1337.0	0	SC	0	2.6529	0	34.4658	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1338.0	0	SC	0	2.6521	0	34.4658	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1339.0	0	SC	0	2.6515	0	34.4660	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1340.0	0	SC	0	2.6509	0	34.4661	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1341.0	0	SC	0	2.6505	0	34.4662	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1342.0	0	SC	0	2.6496	0	34.4664	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1343.0	0	SC	0	2.6471	0	34.4669	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1344.0	0	SC	0	2.6464	0	34.4671	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1345.0	0	SC	0	2.6461	0	34.4673	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1346.0	0	SC	0	2.6462	0	34.4673	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1347.0	0	SC	0	2.6459	0	34.4674	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1348.0	0	SC	0	2.6450	0	34.4677	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1349.0	0	SC	0	2.6440	0	34.4677	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1350.0	0	SC	0	2.6396	0	34.4685	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1351.0	0	SC	0	2.6366	0	34.4689	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1352.0	0	SC	0	2.6350	0	34.4693	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1353.0	0	SC	0	2.6340	0	34.4694	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1354.0	0	SC	0	2.6319	0	34.4696	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1355.0	0	SC	0	2.6314	0	34.4697	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1356.0	0	SC	0	2.6309	0	34.4699	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1357.0	0	SC	0	2.6302	0	34.4700	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1358.0	0	SC	0	2.6294	0	34.4701	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1359.0	0	SC	0	2.6232	0	34.4714	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1360.0	0	SC	0	2.6222	0	34.4715	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1361.0	0	SC	0	2.6216	0	34.4718	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1362.0	0	SC	0	2.6215	0	34.4719	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1363.0	0	SC	0	2.6216	0	34.4719	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1364.0	0	SC	0	2.6198	0	34.4722	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1365.0	0	SC	0	2.6196	0	34.4723	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1366.0	0	SC	0	2.6191	0	34.4725	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1367.0	0	SC	0	2.6180	0	34.4727	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1368.0	0	SC	0	2.6179	0	34.4727	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1369.0	0	SC	0	2.6179	0	34.4728	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1370.0	0	SC	0	2.6167	0	34.4731	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1371.0	0	SC	0	2.6149	0	34.4735	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1372.0	0	SC	0	2.6141	0	34.4737	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1373.0	0	SC	0	2.6137	0	34.4738	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1374.0	0	SC	0	2.6125	0	34.4740	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1375.0	0	SC	0	2.6113	0	34.4742	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1376.0	0	SC	0	2.6077	0	34.4749	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1377.0	0	SC	0	2.6069	0	34.4753	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1378.0	0	SC	0	2.6059	0	34.4755	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1379.0	0	SC	0	2.6053	0	34.4754	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1380.0	0	SC	0	2.6048	0	34.4753	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1381.0	0	SC	0	2.6045	0	34.4755	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1382.0	0	SC	0	2.6038	0	34.4757	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1383.0	0	SC	0	2.6028	0	34.4759	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1384.0	0	SC	0	2.6021	0	34.4760	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1385.0	0	SC	0	2.6008	0	34.4763	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1386.0	0	SC	0	2.5972	0	34.4770	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1387.0	0	SC	0	2.5952	0	34.4774	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1388.0	0	SC	0	2.5946	0	34.4775	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1389.0	0	SC	0	2.5941	0	34.4775	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1390.0	0	SC	0	2.5918	0	34.4777	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1391.0	0	SC	0	2.5900	0	34.4780	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1392.0	0	SC	0	2.5873	0	34.4784	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1393.0	0	SC	0	2.5790	0	34.4798	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1394.0	0	SC	0	2.5773	0	34.4802	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1395.0	0	SC	0	2.5755	0	34.4804	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1396.0	0	SC	0	2.5731	0	34.4808	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1397.0	0	SC	0	2.5675		34.4818	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1398.0	0	SC	0	2.5653		34.4822	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1399.0	0	SC	0	2.5643		34.4824	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1400.0	0	SC	0	2.5628		34.4826	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1401.0	0	SC	0	2.5621		34.4827	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1402.0	0	SC	0	2.5608	0	34.4830	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1403.0	0	SC	0	2.5607	0	34.4830	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1404.0	0	SC	0	2.5597	0	34.4832	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1405.0	0	SC	0	2.5573	0	34.4835	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1406.0	0	SC	0	2.5564	0	34.4837	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1407.0	0	SC	0	2.5553	0	34.4840	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1408.0	0	SC	0	2.5523	0	34.4845	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1409.0	0	SC	0	2.5513	0	34.4846	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1410.0	0	SC	0	2.5504	0	34.4848	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1411.0	0	SC	0	2.5473	0	34.4853	0	0.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1412.0	0	SC	0	2.5452	0	34.4857	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1413.0	0	SC	0	2.5445	0	34.4859	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1414.0	0	SC	0	2.5428	0	34.4861	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1415.0	0	SC	0	2.5424	0	34.4862	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1416.0	0	SC	0	2.5423	0	34.4862	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1417.0	0	SC	0	2.5423	0	34.4861	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1418.0	0	SC	0	2.5423	0	34.4862	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1419.0	0	SC	0	2.5411	0	34.4865	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1420.0	0	SC	0	2.5404	0	34.4867	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1421.0	0	SC	0	2.5372	0	34.4871	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1422.0	0	SC	0	2.5341	0	34.4877	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1423.0	0	SC	0	2.5321	0	34.4882	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1424.0	0	SC	0	2.5314	0	34.4884	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1425.0	0	SC	0	2.5307	0	34.4883	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1426.0	0	SC	0	2.5288	0	34.4886	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1427.0	0	SC	0	2.5279	0	34.4888	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1428.0	0	SC	0	2.5275	0	34.4888	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1429.0	0	SC	0	2.5271	0	34.4890	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1430.0	0	SC	0	2.5267	0	34.4891	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1431.0	0	SC	0	2.5258	0	34.4893	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1432.0	0	SC	0	2.5253	0	34.4895	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1433.0	0	SC	0	2.5251	0	34.4895	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1434.0	0	SC	0	2.5246	0	34.4896	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1435.0	0	SC	0	2.5240	0	34.4897	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1436.0	0	SC	0	2.5232	0	34.4899	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1437.0	0	SC	0	2.5222	0	34.4899	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1438.0	0	SC	0	2.5198	0	34.4904	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1439.0	0	SC	0	2.5173	0	34.4908	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1440.0	0	SC	0	2.5156	0	34.4912	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1441.0	0	SC	0	2.5151	0	34.4912	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1442.0	0	SC	0	2.5141	0	34.4914	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1443.0	0	SC	0	2.5132	0	34.4915	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1444.0	0	SC	0	2.5120	0	34.4917	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1445.0	0	SC	0	2.5094	0	34.4923	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1446.0	0	SC	0	2.5085	0	34.4923	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1447.0	0	SC	0	2.5080	0	34.4925	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1448.0	0	SC	0	2.5067	0	34.4927	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1449.0	0	SC	0	2.5061	0	34.4928	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1450.0	0	SC	0	2.5051	0	34.4931	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1451.0	0	SC	0	2.5044	0	34.4931	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1452.0	0	SC	0	2.5028	0	34.4934	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1453.0	0	SC	0	2.5010	0	34.4937	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1454.0	0	SC	0	2.5006	0	34.4937	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1455.0	0	SC	0	2.4999	0	34.4940	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1456.0	0	SC	0	2.5000	0	34.4938	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1457.0	0	SC	0	2.4994	0	34.4941	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1458.0	0	SC	0	2.4994	0	34.4941	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1459.0	0	SC	0	2.4987	0	34.4942	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1460.0	0	SC	0	2.4969	0	34.4946	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1461.0	0	SC	0	2.4958	0	34.4947	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1462.0	0	SC	0	2.4949	0	34.4948	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1463.0	0	SC	0	2.4938	0	34.4949	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1464.0	0	SC	0	2.4920	0	34.4954	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1465.0	0	SC	0	2.4902	0	34.4956	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1466.0	0	SC	0	2.4898	0	34.4957	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1467.0	0	SC	0	2.4897	0	34.4958	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1468.0	0	SC	0	2.4890	0	34.4958	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1469.0	0	SC	0	2.4880	0	34.4961	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1470.0	0	SC	0	2.4872	0	34.4962	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1471.0	0	SC	0	2.4858	0	34.4965	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1472.0	0	SC	0	2.4848	0	34.4966	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1473.0	0	SC	0	2.4830	0	34.4969	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1474.0	0	SC	0	2.4822	0	34.4970	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1475.0	0	SC	0	2.4805	0	34.4973	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1476.0	0	SC	0	2.4797	0	34.4976	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1477.0	0	SC	0	2.4785	0	34.4977	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1478.0	0	SC	0	2.4785	0	34.4977	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1479.0	0	SC	0	2.4783	0	34.4977	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1480.0	0	SC	0	2.4780	0	34.4978	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1481.0	0	SC	0	2.4775	0	34.4980	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1482.0	0	SC	0	2.4775	0	34.4979	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1483.0	0	SC	0	2.4774	0	34.4980	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1484.0	0	SC	0	2.4770	0	34.4982	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1485.0	0	SC	0	2.4769	0	34.4981	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1486.0	0	SC	0	2.4764	0	34.4983	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1487.0	0	SC	0	2.4758	0	34.4984	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1488.0	0	SC	0	2.4748	0	34.4985	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1489.0	0	SC	0	2.4721	0	34.4989	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1490.0	0	SC	0	2.4682	0	34.4995	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1491.0	0	SC	0	2.4664	0	34.4998	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1492.0	0	SC	0	2.4641	0	34.5002	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1493.0	0	SC	0	2.4621	0	34.5005	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1494.0	0	SC	0	2.4600	0	34.5008	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1495.0	0	SC	0	2.4582	0	34.5011	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1496.0	0	SC	0	2.4558	0	34.5014	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1497.0	0	SC	0	2.4555	0	34.5015	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1498.0	0	SC	0	2.4538	0	34.5019	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1499.0	0	SC	0	2.4513	0	34.5023	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1500.0	0	SC	0	2.4479	0	34.5029	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1501.0	0	SC	0	2.4446	0	34.5035	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1502.0	0	SC	0	2.4420	0	34.5038	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1503.0	0	SC	0	2.4382	0	34.5047	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1504.0	0	SC	0	2.4365	0	34.5050	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1505.0	0	SC	0	2.4362	0	34.5051	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1506.0	0	SC	0	2.4363	0	34.5050	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1507.0	0	SC	0	2.4364	0	34.5052	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1508.0	0	SC	0	2.4360	0	34.5053	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1509.0	0	SC	0	2.4352	0	34.5056	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1510.0	0	SC	0	2.4351	0	34.5055	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1511.0	0	SC	0	2.4349	0	34.5057	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1512.0	0	SC	0	2.4349	0	34.5057	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1513.0	0	SC	0	2.4345	0	34.5056	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1514.0	0	SC	0	2.4345	0	34.5058	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1515.0	0	SC	0	2.4336	0	34.5057	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1516.0	0	SC	0	2.4312	0	34.5062	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1517.0	0	SC	0	2.4235	0	34.5075	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1518.0	0	SC	0	2.4225	0	34.5077	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1519.0	0	SC	0	2.4214	0	34.5079	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1520.0	0	SC	0	2.4212	0	34.5079	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1521.0	0	SC	0	2.4211	0	34.5080	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1522.0	0	SC	0	2.4207	0	34.5082	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1523.0	0	SC	0	2.4205	0	34.5081	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1524.0	0	SC	0	2.4193	0	34.5083	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1525.0	0	SC	0	2.4170	0	34.5086	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1526.0	0	SC	0	2.4135	0	34.5092	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1527.0	0	SC	0	2.4070	0	34.5103	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1528.0	0	SC	0	2.4038	0	34.5109	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1529.0	0	SC	0	2.4031	0	34.5111	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1530.0	0	SC	0	2.4017	0	34.5113	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1531.0	0	SC	0	2.4010	0	34.5114	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1532.0	0	SC	0	2.4009	0	34.5115	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1533.0	0	SC	0	2.4007	0	34.5115	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1534.0	0	SC	0	2.4003	0	34.5116	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1535.0	0	SC	0	2.3994	0	34.5118	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1536.0	0	SC	0	2.3956	0	34.5125	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1537.0	0	SC	0	2.3937	0	34.5129	0	1.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1538.0	0	SC	0	2.3910	0	34.5133	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1539.0	0	SC	0	2.3900	0	34.5134	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1540.0	0	SC	0	2.3875	0	34.5140	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1541.0	0	SC	0	2.3868	0	34.5139	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1542.0	0	SC	0	2.3861	0	34.5142	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1543.0	0	SC	0	2.3849	0	34.5145	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1544.0	0	SC	0	2.3840	0	34.5147	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1545.0	0	SC	0	2.3824	0	34.5150	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1546.0	0	SC	0	2.3799	0	34.5154	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1547.0	0	SC	0	2.3791	0	34.5156	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1548.0	0	SC	0	2.3784	0	34.5156	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1549.0	0	SC	0	2.3778	0	34.5157	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1550.0	0	SC	0	2.3752	0	34.5162	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1551.0	0	SC	0	2.3732	0	34.5165	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1552.0	0	SC	0	2.3736	0	34.5163	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1553.0	0	SC	0	2.3722	0	34.5167	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1554.0	0	SC	0	2.3692	0	34.5172	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1555.0	0	SC	0	2.3681	0	34.5175	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1556.0	0	SC	0	2.3661	0	34.5178	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1557.0	0	SC	0	2.3654	0	34.5181	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1558.0	0	SC	0	2.3662	0	34.5178	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1559.0	0	SC	0	2.3645	0	34.5181	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1560.0	0	SC	0	2.3618	0	34.5186	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1561.0	0	SC	0	2.3603	0	34.5190	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1562.0	0	SC	0	2.3587	0	34.5193	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1563.0	0	SC	0	2.3572	0	34.5196	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1564.0	0	SC	0	2.3566	0	34.5196	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1565.0	0	SC	0	2.3565	0	34.5199	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1566.0	0	SC	0	2.3561	0	34.5199	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1567.0	0	SC	0	2.3552	0	34.5202	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1568.0	0	SC	0	2.3541	0	34.5204	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1569.0	0	SC	0	2.3509	0	34.5208	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1570.0	0	SC	0	2.3495	0	34.5210	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1571.0	0	SC	0	2.3490	0	34.5211	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1572.0	0	SC	0	2.3487	0	34.5211	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1573.0	0	SC	0	2.3468	0	34.5216	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1574.0	0	SC	0	2.3461	0	34.5216	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1575.0	0	SC	0	2.3456	0	34.5218	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1576.0	0	SC	0	2.3454	0	34.5219	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1577.0	0	SC	0	2.3442	0	34.5222	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1578.0	0	SC	0	2.3416	0	34.5227	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1579.0	0	SC	0	2.3410	0	34.5228	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1580.0	0	SC	0	2.3398	0	34.5229	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1581.0	0	SC	0	2.3388	0	34.5231	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1582.0	0	SC	0	2.3380	0	34.5233	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1583.0	0	SC	0	2.3370	0	34.5233	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1584.0	0	SC	0	2.3364	0	34.5233	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1585.0	0	SC	0	2.3360	0	34.5235	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1586.0	0	SC	0	2.3348	0	34.5237	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1587.0	0	SC	0	2.3330	0	34.5241	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1588.0	0	SC	0	2.3313	0	34.5244	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1589.0	0	SC	0	2.3290	0	34.5247	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1590.0	0	SC	0	2.3283	0	34.5249	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1591.0	0	SC	0	2.3278	0	34.5250	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1592.0	0	SC	0	2.3266	0	34.5253	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1593.0	0	SC	0	2.3258	0	34.5254	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1594.0	0	SC	0	2.3243	0	34.5256	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1595.0	0	SC	0	2.3233	0	34.5258	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1596.0	0	SC	0	2.3223	0	34.5261	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1597.0	0	SC	0	2.3214	0	34.5261	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1598.0	0	SC	0	2.3201	0	34.5263	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1599.0	0	SC	0	2.3180	0	34.5268	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1600.0	0	SC	0	2.3162	0	34.5271	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1601.0	0	SC	0	2.3136	0	34.5276	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1602.0	0	SC	0	2.3120	0	34.5279	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1603.0	0	SC	0	2.3116	0	34.5281	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1604.0	0	SC	0	2.3104	0	34.5282	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1605.0	0	SC	0	2.3071	0	34.5287	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1606.0	0	SC	0	2.3038	0	34.5293	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1607.0	0	SC	0	2.3030	0	34.5293	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1608.0	0	SC	0	2.3024	0	34.5296	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1609.0	0	SC	0	2.3024	0	34.5295	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1610.0	0	SC	0	2.3024	0	34.5295	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1611.0	0	SC	0	2.3021	0	34.5295	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1612.0	0	SC	0	2.3005	0	34.5298	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1613.0	0	SC	0	2.2980	0	34.5304	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1614.0	0	SC	0	2.2972	0	34.5305	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1615.0	0	SC	0	2.2951	0	34.5309	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1616.0	0	SC	0	2.2937	0	34.5311	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1617.0	0	SC	0	2.2928	0	34.5313	0	1.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1618.0	0	SC	0	2.2909	0	34.5316	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1619.0	0	SC	0	2.2885	0	34.5320	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1620.0	0	SC	0	2.2870	0	34.5324	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1621.0	0	SC	0	2.2854	0	34.5328	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1622.0	0	SC	0	2.2848	0	34.5331	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1623.0	0	SC	0	2.2846	0	34.5331	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1624.0	0	SC	0	2.2814	0	34.5339	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1625.0	0	SC	0	2.2803	0	34.5340	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1626.0	0	SC	0	2.2799	0	34.5340	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1627.0	0	SC	0	2.2792	0	34.5341	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1628.0	0	SC	0	2.2757	0	34.5347	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1629.0	0	SC	0	2.2748	0	34.5349	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1630.0	0	SC	0	2.2747	0	34.5350	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1631.0	0	SC	0	2.2738	0	34.5351	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1632.0	0	SC	0	2.2686	0	34.5359	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1633.0	0	SC	0	2.2651	0	34.5364	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1634.0	0	SC	0	2.2640	0	34.5367	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1635.0	0	SC	0	2.2627	0	34.5370	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1636.0	0	SC	0	2.2612	0	34.5374	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1637.0	0	SC	0	2.2602	0	34.5376	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1638.0	0	SC	0	2.2596	0	34.5378	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1639.0	0	SC	0	2.2589	0	34.5377	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1640.0	0	SC	0	2.2572	0	34.5382	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1641.0	0	SC	0	2.2569	0	34.5384	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1642.0	0	SC	0	2.2560	0	34.5385	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1643.0	0	SC	0	2.2554	0	34.5386	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1644.0	0	SC	0	2.2547	0	34.5386	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1645.0	0	SC	0	2.2548	0	34.5386	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1646.0	0	SC	0	2.2548	0	34.5388	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1647.0	0	SC	0	2.2549	0	34.5388	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1648.0	0	SC	0	2.2539	0	34.5389	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1649.0	0	SC	0	2.2533	0	34.5391	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1650.0	0	SC	0	2.2533	0	34.5392	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1651.0	0	SC	0	2.2535	0	34.5391	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1652.0	0	SC	0	2.2535	0	34.5392	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1653.0	0	SC	0	2.2538	0	34.5392	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1654.0	0	SC	0	2.2519	0	34.5393	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1655.0	0	SC	0	2.2419	0	34.5411	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1656.0	0	SC	0	2.2401	0	34.5413	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1657.0	0	SC	0	2.2400	0	34.5414	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1658.0	0	SC	0	2.2397	0	34.5416	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1659.0	0	SC	0	2.2392	0	34.5416	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1660.0	0	SC	0	2.2390	0	34.5417	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1661.0	0	SC	0	2.2386	0	34.5416	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1662.0	0	SC	0	2.2373	0	34.5419	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1663.0	0	SC	0	2.2344	0	34.5424	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1664.0	0	SC	0	2.2319	0	34.5429	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1665.0	0	SC	0	2.2312	0	34.5431	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1666.0	0	SC	0	2.2312	0	34.5432	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1667.0	0	SC	0	2.2312	0	34.5431	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1668.0	0	SC	0	2.2298	0	34.5434	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1669.0	0	SC	0	2.2284	0	34.5437	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1670.0	0	SC	0	2.2284	0	34.5438	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1671.0	0	SC	0	2.2278	0	34.5439	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1672.0	0	SC	0	2.2274	0	34.5439	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1673.0	0	SC	0	2.2264	0	34.5439	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1674.0	0	SC	0	2.2256	0	34.5442	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1675.0	0	SC	0	2.2245	0	34.5444	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1676.0	0	SC	0	2.2237	0	34.5446	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1677.0	0	SC	0	2.2185	0	34.5455	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1678.0	0	SC	0	2.2170	0	34.5458	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1679.0	0	SC	0	2.2163	0	34.5459	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1680.0	0	SC	0	2.2162	0	34.5459	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1681.0	0	SC	0	2.2161	0	34.5460	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1682.0	0	SC	0	2.2150	0	34.5462	0	1.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1683.0	0	SC	0	2.2130	0	34.5465	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1684.0	0	SC	0	2.2137	0	34.5464	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1685.0	0	SC	0	2.2152	0	34.5462	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1686.0	0	SC	0	2.2138	0	34.5464	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1687.0	0	SC	0	2.2137	0	34.5464	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1688.0	0	SC	0	2.2133	0	34.5467	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1689.0	0	SC	0	2.2124	0	34.5467	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1690.0	0	SC	0	2.2120	0	34.5469	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1691.0	0	SC	0	2.2112	0	34.5469	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1692.0	0	SC	0	2.2086	0	34.5475	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1693.0	0	SC	0	2.2043	0	34.5481	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1694.0	0	SC	0	2.2030	0	34.5484	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1695.0	0	SC	0	2.2035	0	34.5483	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1696.0	0	SC	0	2.2001	0	34.5489	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1697.0	0	SC	0	2.1989	0	34.5491	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1698.0	0	SC	0	2.1974	0	34.5493	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1699.0	0	SC	0	2.1953	0	34.5497	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1700.0	0	SC	0	2.1949	0	34.5499	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1701.0	0	SC	0	2.1943	0	34.5500	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1702.0	0	SC	0	2.1939	0	34.5501	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1703.0	0	SC	0	2.1923	0	34.5505	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1704.0	0	SC	0	2.1911	0	34.5509	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1705.0	0	SC	0	2.1904	0	34.5508	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1706.0	0	SC	0	2.1894	0	34.5509	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1707.0	0	SC	0	2.1878	0	34.5512	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1708.0	0	SC	0	2.1848	0	34.5516	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1709.0	0	SC	0	2.1832	0	34.5519	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1710.0	0	SC	0	2.1824	0	34.5521	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1711.0	0	SC	0	2.1821	0	34.5523	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1712.0	0	SC	0	2.1814	0	34.5524	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1713.0	0	SC	0	2.1805	0	34.5527	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1714.0	0	SC	0	2.1802	0	34.5527	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1715.0	0	SC	0	2.1794	0	34.5529	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1716.0	0	SC	0	2.1791	0	34.5529	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1717.0	0	SC	0	2.1779	0	34.5532	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1718.0	0	SC	0	2.1768	0	34.5532	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1719.0	0	SC	0	2.1762	0	34.5533	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1720.0	0	SC	0	2.1758	0	34.5534	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1721.0	0	SC	0	2.1755	0	34.5534	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1722.0	0	SC	0	2.1738	0	34.5539	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1723.0	0	SC	0	2.1729	0	34.5541	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1724.0	0	SC	0	2.1727	0	34.5541	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1725.0	0	SC	0	2.1725	0	34.5540	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1726.0	0	SC	0	2.1705	0	34.5543	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1727.0	0	SC	0	2.1674	0	34.5550	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1728.0	0	SC	0	2.1659	0	34.5553	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1729.0	0	SC	0	2.1651	0	34.5554	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1730.0	0	SC	0	2.1638	0	34.5555	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1731.0	0	SC	0	2.1623	0	34.5558	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1732.0	0	SC	0	2.1619	0	34.5560	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1733.0	0	SC	0	2.1615	0	34.5561	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1734.0	0	SC	0	2.1610	0	34.5562	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1735.0	0	SC	0	2.1604	0	34.5563	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1736.0	0	SC	0	2.1597	0	34.5564	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1737.0	0	SC	0	2.1593	0	34.5565	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1738.0	0	SC	0	2.1592	0	34.5565	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1739.0	0	SC	0	2.1590	0	34.5564	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1740.0	0	SC	0	2.1547	0	34.5571	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1741.0	0	SC	0	2.1512	0	34.5578	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1742.0	0	SC	0	2.1504	0	34.5578	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1743.0	0	SC	0	2.1498	0	34.5580	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1744.0	0	SC	0	2.1491	0	34.5581	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1745.0	0	SC	0	2.1488	0	34.5583	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1746.0	0	SC	0	2.1487	0	34.5583	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1747.0	0	SC	0	2.1486	0	34.5582	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1748.0	0	SC	0	2.1483	0	34.5585	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1749.0	0	SC	0	2.1475	0	34.5586	0	1.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1750.0	0	SC	0	2.1471	0	34.5586	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1751.0	0	SC	0	2.1464	0	34.5589	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1752.0	0	SC	0	2.1451	0	34.5591	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1753.0	0	SC	0	2.1431	0	34.5594	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1754.0	0	SC	0	2.1429	0	34.5595	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1755.0	0	SC	0	2.1425	0	34.5594	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1756.0	0	SC	0	2.1417	0	34.5597	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1757.0	0	SC	0	2.1402	0	34.5599	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1758.0	0	SC	0	2.1378	0	34.5604	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1759.0	0	SC	0	2.1370	0	34.5605	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1760.0	0	SC	0	2.1366	0	34.5605	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1761.0	0	SC	0	2.1348	0	34.5608	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1762.0	0	SC	0	2.1337	0	34.5611	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1763.0	0	SC	0	2.1332	0	34.5612	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1764.0	0	SC	0	2.1324	0	34.5613	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1765.0	0	SC	0	2.1314	0	34.5614	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1766.0	0	SC	0	2.1303	0	34.5616	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1767.0	0	SC	0	2.1294	0	34.5619	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1768.0	0	SC	0	2.1288	0	34.5618	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1769.0	0	SC	0	2.1279	0	34.5620	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1770.0	0	SC	0	2.1276	0	34.5620	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1771.0	0	SC	0	2.1270	0	34.5622	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1772.0	0	SC	0	2.1267	0	34.5623	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1773.0	0	SC	0	2.1265	0	34.5625	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1774.0	0	SC	0	2.1258	0	34.5626	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1775.0	0	SC	0	2.1252	0	34.5628	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1776.0	0	SC	0	2.1240	0	34.5629	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1777.0	0	SC	0	2.1227	0	34.5632	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1778.0	0	SC	0	2.1209	0	34.5633	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1779.0	0	SC	0	2.1188	0	34.5637	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1780.0	0	SC	0	2.1180	0	34.5639	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1781.0	0	SC	0	2.1178	0	34.5638	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1782.0	0	SC	0	2.1172	0	34.5641	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1783.0	0	SC	0	2.1165	0	34.5642	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1784.0	0	SC	0	2.1158	0	34.5644	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1785.0	0	SC	0	2.1154	0	34.5644	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1786.0	0	SC	0	2.1148	0	34.5646	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1787.0	0	SC	0	2.1143	0	34.5647	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1788.0	0	SC	0	2.1138	0	34.5647	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1789.0	0	SC	0	2.1130	0	34.5649	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1790.0	0	SC	0	2.1111	0	34.5651	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1791.0	0	SC	0	2.1099	0	34.5654	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1792.0	0	SC	0	2.1073	0	34.5659	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1793.0	0	SC	0	2.1046	0	34.5662	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1794.0	0	SC	0	2.1011	0	34.5670	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1795.0	0	SC	0	2.0992	0	34.5672	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1796.0	0	SC	0	2.0970	0	34.5676	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1797.0	0	SC	0	2.0939	0	34.5683	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1798.0	0	SC	0	2.0937	0	34.5683	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1799.0	0	SC	0	2.0930	0	34.5683	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1800.0	0	SC	0	2.0899	0	34.5688	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1801.0	0	SC	0	2.0856	0	34.5695	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1802.0	0	SC	0	2.0844	0	34.5699	0	1.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1803.0	0	SC	0	2.0844	0	34.5699	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1804.0	0	SC	0	2.0842	0	34.5700	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1805.0	0	SC	0	2.0840	0	34.5700	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1806.0	0	SC	0	2.0839	0	34.5702	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1807.0	0	SC	0	2.0837	0	34.5702	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1808.0	0	SC	0	2.0821	0	34.5704	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1809.0	0	SC	0	2.0812	0	34.5707	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1810.0	0	SC	0	2.0810	0	34.5705	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1811.0	0	SC	0	2.0803	0	34.5708	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1812.0	0	SC	0	2.0802	0	34.5708	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1813.0	0	SC	0	2.0802	0	34.5709	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1814.0	0	SC	0	2.0800	0	34.5709	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1815.0	0	SC	0	2.0793	0	34.5710	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1816.0	0	SC	0	2.0788	0	34.5711	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1817.0	0	SC	0	2.0781	0	34.5712	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1818.0	0	SC	0	2.0768	0	34.5713	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1819.0	0	SC	0	2.0757	0	34.5717	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1820.0	0	SC	0	2.0752	0	34.5718	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1821.0	0	SC	0	2.0748	0	34.5719	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1822.0	0	SC	0	2.0740	0	34.5720	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1823.0	0	SC	0	2.0738	0	34.5719	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1824.0	0	SC	0	2.0738	0	34.5721	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1825.0	0	SC	0	2.0738	0	34.5721	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1826.0	0	SC	0	2.0738	0	34.5720	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1827.0	0	SC	0	2.0737	0	34.5720	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1828.0	0	SC	0	2.0734	0	34.5720	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1829.0	0	SC	0	2.0725	0	34.5724	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1830.0	0	SC	0	2.0721	0	34.5724	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1831.0	0	SC	0	2.0716	0	34.5726	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1832.0	0	SC	0	2.0704	0	34.5728	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1833.0	0	SC	0	2.0692	0	34.5731	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1834.0	0	SC	0	2.0665	0	34.5735	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1835.0	0	SC	0	2.0637	0	34.5738	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1836.0	0	SC	0	2.0618	0	34.5741	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1837.0	0	SC	0	2.0603	0	34.5743	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1838.0	0	SC	0	2.0601	0	34.5745	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1839.0	0	SC	0	2.0600	0	34.5745	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1840.0	0	SC	0	2.0598	0	34.5746	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1841.0	0	SC	0	2.0590	0	34.5747	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1842.0	0	SC	0	2.0575	0	34.5749	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1843.0	0	SC	0	2.0572	0	34.5750	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1844.0	0	SC	0	2.0566	0	34.5751	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1845.0	0	SC	0	2.0554	0	34.5753	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1846.0	0	SC	0	2.0492	0	34.5763	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1847.0	0	SC	0	2.0459	0	34.5768	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1848.0	0	SC	0	2.0455	0	34.5770	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1849.0	0	SC	0	2.0453	0	34.5770	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1850.0	0	SC	0	2.0449	0	34.5772	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1851.0	0	SC	0	2.0447	0	34.5771	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1852.0	0	SC	0	2.0444	0	34.5773	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1853.0	0	SC	0	2.0441	0	34.5773	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1854.0	0	SC	0	2.0438	0	34.5774	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1855.0	0	SC	0	2.0426	0	34.5776	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1856.0	0	SC	0	2.0419	0	34.5777	0	1.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1857.0	0	SC	0	2.0406	0	34.5780	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1858.0	0	SC	0	2.0401	0	34.5780	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1859.0	0	SC	0	2.0397	0	34.5781	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1860.0	0	SC	0	2.0390	0	34.5781	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1861.0	0	SC	0	2.0375	0	34.5786	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1862.0	0	SC	0	2.0356	0	34.5789	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1863.0	0	SC	0	2.0352	0	34.5790	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1864.0	0	SC	0	2.0344	0	34.5789	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1865.0	0	SC	0	2.0323	0	34.5795	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1866.0	0	SC	0	2.0296	0	34.5800	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1867.0	0	SC	0	2.0276	0	34.5802	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1868.0	0	SC	0	2.0263	0	34.5804	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1869.0	0	SC	0	2.0255	0	34.5805	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1870.0	0	SC	0	2.0247	0	34.5806	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1871.0	0	SC	0	2.0243	0	34.5808	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1872.0	0	SC	0	2.0241	0	34.5809	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1873.0	0	SC	0	2.0239	0	34.5809	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1874.0	0	SC	0	2.0228	0	34.5811	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1875.0	0	SC	0	2.0209	0	34.5814	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1876.0	0	SC	0	2.0179	0	34.5819	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1877.0	0	SC	0	2.0168	0	34.5820	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1878.0	0	SC	0	2.0161	0	34.5821	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1879.0	0	SC	0	2.0158	0	34.5823	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1880.0	0	SC	0	2.0150	0	34.5823	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1881.0	0	SC	0	2.0122	0	34.5828	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1882.0	0	SC	0	2.0112	0	34.5829	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1883.0	0	SC	0	2.0101	0	34.5831	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1884.0	0	SC	0	2.0093	0	34.5833	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1885.0	0	SC	0	2.0050	0	34.5839	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1886.0	0	SC	0	2.0036	0	34.5842	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1887.0	0	SC	0	2.0031	0	34.5843	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1888.0	0	SC	0	2.0029	0	34.5843	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1889.0	0	SC	0	2.0027	0	34.5843	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1890.0	0	SC	0	2.0020	0	34.5845	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1891.0	0	SC	0	2.0011	0	34.5847	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1892.0	0	SC	0	2.0009	0	34.5847	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1893.0	0	SC	0	2.0005	0	34.5848	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1894.0	0	SC	0	2.0002	0	34.5849	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1895.0	0	SC	0	1.9996	0	34.5850	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1896.0	0	SC	0	1.9983	0	34.5852	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1897.0	0	SC	0	1.9976	0	34.5854	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1898.0	0	SC	0	1.9972	0	34.5854	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1899.0	0	SC	0	1.9970	0	34.5854	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1900.0	0	SC	0	1.9969	0	34.5855	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1901.0	0	SC	0	1.9965	0	34.5857	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1902.0	0	SC	0	1.9958	0	34.5857	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1903.0	0	SC	0	1.9952	0	34.5858	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1904.0	0	SC	0	1.9948	0	34.5858	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1905.0	0	SC	0	1.9948	0	34.5858	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1906.0	0	SC	0	1.9946	0	34.5860	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1907.0	0	SC	0	1.9945	0	34.5859	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1908.0	0	SC	0	1.9943	0	34.5860	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1909.0	0	SC	0	1.9942	0	34.5861	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1910.0	0	SC	0	1.9942	0	34.5861	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1911.0	0	SC	0	1.9943	0	34.5860	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1912.0	0	SC	0	1.9935	0	34.5863	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1913.0	0	SC	0	1.9917	0	34.5865	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1914.0	0	SC	0	1.9905	0	34.5866	0	1.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1915.0	0	SC	0	1.9895	0	34.5868	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1916.0	0	SC	0	1.9891	0	34.5869	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1917.0	0	SC	0	1.9889	0	34.5867	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1918.0	0	SC	0	1.9884	0	34.5870	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1919.0	0	SC	0	1.9869	0	34.5873	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1920.0	0	SC	0	1.9854	0	34.5876	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1921.0	0	SC	0	1.9841	0	34.5877	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1922.0	0	SC	0	1.9836	0	34.5879	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1923.0	0	SC	0	1.9820	0	34.5881	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1924.0	0	SC	0	1.9806	0	34.5882	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1925.0	0	SC	0	1.9756	0	34.5890	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1926.0	0	SC	0	1.9748	0	34.5892	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1927.0	0	SC	0	1.9741	0	34.5894	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1928.0	0	SC	0	1.9743	0	34.5893	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1929.0	0	SC	0	1.9743	0	34.5893	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1930.0	0	SC	0	1.9743	0	34.5893	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1931.0	0	SC	0	1.9744	0	34.5893	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1932.0	0	SC	0	1.9743	0	34.5893	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1933.0	0	SC	0	1.9742	0	34.5893	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1934.0	0	SC	0	1.9741	0	34.5894	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1935.0	0	SC	0	1.9740	0	34.5896	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1936.0	0	SC	0	1.9742	0	34.5896	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1937.0	0	SC	0	1.9734	0	34.5896	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1938.0	0	SC	0	1.9724	0	34.5897	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1939.0	0	SC	0	1.9705	0	34.5902	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1940.0	0	SC	0	1.9690	0	34.5904	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1941.0	0	SC	0	1.9665	0	34.5906	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1942.0	0	SC	0	1.9649	0	34.5910	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1943.0	0	SC	0	1.9641	0	34.5910	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1944.0	0	SC	0	1.9610	0	34.5915	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1945.0	0	SC	0	1.9591	0	34.5919	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1946.0	0	SC	0	1.9581	0	34.5921	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1947.0	0	SC	0	1.9571	0	34.5924	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1948.0	0	SC	0	1.9561	0	34.5925	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1949.0	0	SC	0	1.9552	0	34.5926	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1950.0	0	SC	0	1.9544	0	34.5927	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1951.0	0	SC	0	1.9530	0	34.5930	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1952.0	0	SC	0	1.9513	0	34.5933	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1953.0	0	SC	0	1.9504	0	34.5934	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1954.0	0	SC	0	1.9504	0	34.5934	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1955.0	0	SC	0	1.9503	0	34.5936	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1956.0	0	SC	0	1.9502	0	34.5935	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1957.0	0	SC	0	1.9474	0	34.5940	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1958.0	0	SC	0	1.9466	0	34.5942	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1959.0	0	SC	0	1.9458	0	34.5943	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1960.0	0	SC	0	1.9447	0	34.5944	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1961.0	0	SC	0	1.9435	0	34.5946	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1962.0	0	SC	0	1.9412	0	34.5951	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1963.0	0	SC	0	1.9407	0	34.5952	0	1.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1964.0	0	SC	0	1.9392	0	34.5955	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1965.0	0	SC	0	1.9378	0	34.5957	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1966.0	0	SC	0	1.9349	0	34.5961	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1967.0	0	SC	0	1.9326	0	34.5965	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1968.0	0	SC	0	1.9315	0	34.5965	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1969.0	0	SC	0	1.9309	0	34.5966	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1970.0	0	SC	0	1.9307	0	34.5966	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1971.0	0	SC	0	1.9304	0	34.5967	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1972.0	0	SC	0	1.9300	0	34.5969	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1973.0	0	SC	0	1.9296	0	34.5971	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1974.0	0	SC	0	1.9291	0	34.5970	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1975.0	0	SC	0	1.9284	0	34.5973	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1976.0	0	SC	0	1.9280	0	34.5975	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1977.0	0	SC	0	1.9277	0	34.5976	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1978.0	0	SC	0	1.9273	0	34.5975	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1979.0	0	SC	0	1.9270	0	34.5976	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1980.0	0	SC	0	1.9264	0	34.5977	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1981.0	0	SC	0	1.9258	0	34.5975	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1982.0	0	SC	0	1.9250	0	34.5977	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1983.0	0	SC	0	1.9229	0	34.5982	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1984.0	0	SC	0	1.9210	0	34.5985	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1985.0	0	SC	0	1.9209	0	34.5986	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1986.0	0	SC	0	1.9206	0	34.5986	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1987.0	0	SC	0	1.9199	0	34.5987	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1988.0	0	SC	0	1.9192	0	34.5989	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1989.0	0	SC	0	1.9184	0	34.5990	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1990.0	0	SC	0	1.9179	0	34.5991	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1991.0	0	SC	0	1.9174	0	34.5991	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1992.0	0	SC	0	1.9169	0	34.5993	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1993.0	0	SC	0	1.9173	0	34.5992	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1994.0	0	SC	0	1.9176	0	34.5990	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1995.0	0	SC	0	1.9170	0	34.5993	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1996.0	0	SC	0	1.9164	0	34.5995	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1997.0	0	SC	0	1.9151	0	34.5997	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1998.0	0	SC	0	1.9143	0	34.5998	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	1999.0	0	SC	0	1.9130	0	34.6000	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2000.0	0	SC	0	1.9111	0	34.6003	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2001.0	0	SC	0	1.9105	0	34.6005	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2002.0	0	SC	0	1.9097	0	34.6006	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2003.0	0	SC	0	1.9084	0	34.6008	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2004.0	0	SC	0	1.9079	0	34.6008	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2005.0	0	SC	0	1.9075	0	34.6009	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2006.0	0	SC	0	1.9076	0	34.6008	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2007.0	0	SC	0	1.9075	0	34.6009	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2008.0	0	SC	0	1.9076	0	34.6010	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2009.0	0	SC	0	1.9078	0	34.6011	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2010.0	0	SC	0	1.9080	0	34.6010	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2011.0	0	SC	0	1.9076	0	34.6011	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2012.0	0	SC	0	1.9071	0	34.6011	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2013.0	0	SC	0	1.9070	0	34.6011	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2014.0	0	SC	0	1.9066	0	34.6012	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2015.0	0	SC	0	1.9059	0	34.6014	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2016.0	0	SC	0	1.9050	0	34.6014	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2017.0	0	SC	0	1.9034	0	34.6018	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2018.0	0	SC	0	1.9031	0	34.6018	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2019.0	0	SC	0	1.9033	0	34.6017	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2020.0	0	SC	0	1.9032	0	34.6018	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2021.0	0	SC	0	1.9028	0	34.6018	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2022.0	0	SC	0	1.9026	0	34.6019	0	1.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2023.0	0	SC	0	1.9024	0	34.6019	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2024.0	0	SC	0	1.9019	0	34.6020	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2025.0	0	SC	0	1.9019	0	34.6021	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2026.0	0	SC	0	1.9018	0	34.6021	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2027.0	0	SC	0	1.9018	0	34.6021	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2028.0	0	SC	0	1.9018	0	34.6022	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2029.0	0	SC	0	1.9019	0	34.6019	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2030.0	0	SC	0	1.9006	0	34.6022	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2031.0	0	SC	0	1.8997	0	34.6024	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2032.0	0	SC	0	1.8989	0	34.6025	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2033.0	0	SC	0	1.8981	0	34.6026	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2034.0	0	SC	0	1.8976	0	34.6028	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2035.0	0	SC	0	1.8969	0	34.6029	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2036.0	0	SC	0	1.8959	0	34.6032	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2037.0	0	SC	0	1.8957	0	34.6032	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2038.0	0	SC	0	1.8955	0	34.6031	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2039.0	0	SC	0	1.8947	0	34.6033	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2040.0	0	SC	0	1.8945	0	34.6033	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2041.0	0	SC	0	1.8941	0	34.6034	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2042.0	0	SC	0	1.8929	0	34.6036	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2043.0	0	SC	0	1.8924	0	34.6038	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2044.0	0	SC	0	1.8913	0	34.6040	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2045.0	0	SC	0	1.8891	0	34.6044	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2046.0	0	SC	0	1.8880	0	34.6045	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2047.0	0	SC	0	1.8878	0	34.6045	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2048.0	0	SC	0	1.8878	0	34.6045	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2049.0	0	SC	0	1.8869	0	34.6047	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2050.0	0	SC	0	1.8867	0	34.6049	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2051.0	0	SC	0	1.8866	0	34.6047	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2052.0	0	SC	0	1.8855	0	34.6050	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2053.0	0	SC	0	1.8846	0	34.6051	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2054.0	0	SC	0	1.8835	0	34.6053	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2055.0	0	SC	0	1.8833	0	34.6051	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2056.0	0	SC	0	1.8828	0	34.6054	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2057.0	0	SC	0	1.8821	0	34.6057	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2058.0	0	SC	0	1.8812	0	34.6057	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2059.0	0	SC	0	1.8799	0	34.6059	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2060.0	0	SC	0	1.8790	0	34.6059	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2061.0	0	SC	0	1.8781	0	34.6060	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2062.0	0	SC	0	1.8779	0	34.6062	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2063.0	0	SC	0	1.8778	0	34.6062	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2064.0	0	SC	0	1.8771	0	34.6062	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2065.0	0	SC	0	1.8762	0	34.6063	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2066.0	0	SC	0	1.8755	0	34.6065	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2067.0	0	SC	0	1.8752	0	34.6066	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2068.0	0	SC	0	1.8751	0	34.6067	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2069.0	0	SC	0	1.8751	0	34.6067	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2070.0	0	SC	0	1.8751	0	34.6066	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2071.0	0	SC	0	1.8751	0	34.6067	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2072.0	0	SC	0	1.8753	0	34.6067	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2073.0	0	SC	0	1.8752	0	34.6067	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2074.0	0	SC	0	1.8744	0	34.6070	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2075.0	0	SC	0	1.8743	0	34.6069	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2076.0	0	SC	0	1.8738	0	34.6069	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2077.0	0	SC	0	1.8736	0	34.6069	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2078.0	0	SC	0	1.8736	0	34.6069	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2079.0	0	SC	0	1.8734	0	34.6071	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2080.0	0	SC	0	1.8733	0	34.6072	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2081.0	0	SC	0	1.8727	0	34.6071	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2082.0	0	SC	0	1.8707	0	34.6075	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2083.0	0	SC	0	1.8697	0	34.6077	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2084.0	0	SC	0	1.8692	0	34.6077	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2085.0	0	SC	0	1.8690	0	34.6077	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2086.0	0	SC	0	1.8684	0	34.6079	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2087.0	0	SC	0	1.8682	0	34.6080	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2088.0	0	SC	0	1.8682	0	34.6080	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2089.0	0	SC	0	1.8676	0	34.6080	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2090.0	0	SC	0	1.8662	0	34.6084	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2091.0	0	SC	0	1.8639	0	34.6086	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2092.0	0	SC	0	1.8619	0	34.6091	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2093.0	0	SC	0	1.8610	0	34.6092	0	1.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2094.0	0	SC	0	1.8590	0	34.6094	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2095.0	0	SC	0	1.8582	0	34.6095	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2096.0	0	SC	0	1.8577	0	34.6094	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2097.0	0	SC	0	1.8578	0	34.6095	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2098.0	0	SC	0	1.8576	0	34.6097	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2099.0	0	SC	0	1.8572	0	34.6097	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2100.0	0	SC	0	1.8569	0	34.6097	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2101.0	0	SC	0	1.8564	0	34.6099	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2102.0	0	SC	0	1.8563	0	34.6098	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2103.0	0	SC	0	1.8551	0	34.6101	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2104.0	0	SC	0	1.8528	0	34.6103	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2105.0	0	SC	0	1.8516	0	34.6106	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2106.0	0	SC	0	1.8511	0	34.6107	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2107.0	0	SC	0	1.8505	0	34.6109	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2108.0	0	SC	0	1.8500	0	34.6109	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2109.0	0	SC	0	1.8501	0	34.6108	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2110.0	0	SC	0	1.8496	0	34.6111	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2111.0	0	SC	0	1.8481	0	34.6112	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2112.0	0	SC	0	1.8459	0	34.6117	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2113.0	0	SC	0	1.8449	0	34.6119	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2114.0	0	SC	0	1.8443	0	34.6119	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2115.0	0	SC	0	1.8429	0	34.6121	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2116.0	0	SC	0	1.8412	0	34.6125	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2117.0	0	SC	0	1.8407	0	34.6125	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2118.0	0	SC	0	1.8399	0	34.6126	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2119.0	0	SC	0	1.8398	0	34.6127	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2120.0	0	SC	0	1.8396	0	34.6128	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2121.0	0	SC	0	1.8389	0	34.6128	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2122.0	0	SC	0	1.8386	0	34.6128	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2123.0	0	SC	0	1.8384	0	34.6129	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2124.0	0	SC	0	1.8376	0	34.6131	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2125.0	0	SC	0	1.8372	0	34.6133	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2126.0	0	SC	0	1.8373	0	34.6133	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2127.0	0	SC	0	1.8368	0	34.6134	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2128.0	0	SC	0	1.8366	0	34.6135	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2129.0	0	SC	0	1.8368	0	34.6134	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2130.0	0	SC	0	1.8367	0	34.6134	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2131.0	0	SC	0	1.8368	0	34.6134	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2132.0	0	SC	0	1.8366	0	34.6133	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2133.0	0	SC	0	1.8366	0	34.6134	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2134.0	0	SC	0	1.8364	0	34.6133	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2135.0	0	SC	0	1.8359	0	34.6135	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2136.0	0	SC	0	1.8352	0	34.6137	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2137.0	0	SC	0	1.8346	0	34.6138	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2138.0	0	SC	0	1.8340	0	34.6140	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2139.0	0	SC	0	1.8341	0	34.6140	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2140.0	0	SC	0	1.8329	0	34.6140	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2141.0	0	SC	0	1.8297	0	34.6145	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2142.0	0	SC	0	1.8291	0	34.6146	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2143.0	0	SC	0	1.8287	0	34.6146	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2144.0	0	SC	0	1.8285	0	34.6147	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2145.0	0	SC	0	1.8286	0	34.6146	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2146.0	0	SC	0	1.8288	0	34.6146	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2147.0	0	SC	0	1.8284	0	34.6147	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2148.0	0	SC	0	1.8284	0	34.6148	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2149.0	0	SC	0	1.8283	0	34.6150	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2150.0	0	SC	0	1.8285	0	34.6149	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2151.0	0	SC	0	1.8283	0	34.6148	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2152.0	0	SC	0	1.8282	0	34.6148	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2153.0	0	SC	0	1.8279	0	34.6150	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2154.0	0	SC	0	1.8276	0	34.6150	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2155.0	0	SC	0	1.8269	0	34.6153	0	2.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2156.0	0	SC	0	1.8258	0	34.6153	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2157.0	0	SC	0	1.8250	0	34.6155	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2158.0	0	SC	0	1.8248	0	34.6154	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2159.0	0	SC	0	1.8244	0	34.6156	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2160.0	0	SC	0	1.8240	0	34.6155	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2161.0	0	SC	0	1.8235	0	34.6156	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2162.0	0	SC	0	1.8222	0	34.6158	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2163.0	0	SC	0	1.8218	0	34.6159	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2164.0	0	SC	0	1.8207	0	34.6160	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2165.0	0	SC	0	1.8199	0	34.6163	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2166.0	0	SC	0	1.8193	0	34.6164	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2167.0	0	SC	0	1.8193	0	34.6163	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2168.0	0	SC	0	1.8189	0	34.6164	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2169.0	0	SC	0	1.8183	0	34.6165	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2170.0	0	SC	0	1.8182	0	34.6165	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2171.0	0	SC	0	1.8177	0	34.6165	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2172.0	0	SC	0	1.8170	0	34.6166	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2173.0	0	SC	0	1.8169	0	34.6168	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2174.0	0	SC	0	1.8170	0	34.6167	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2175.0	0	SC	0	1.8171	0	34.6167	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2176.0	0	SC	0	1.8169	0	34.6168	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2177.0	0	SC	0	1.8161	0	34.6169	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2178.0	0	SC	0	1.8161	0	34.6169	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2179.0	0	SC	0	1.8158	0	34.6171	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2180.0	0	SC	0	1.8159	0	34.6170	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2181.0	0	SC	0	1.8155	0	34.6171	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2182.0	0	SC	0	1.8154	0	34.6170	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2183.0	0	SC	0	1.8153	0	34.6171	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2184.0	0	SC	0	1.8147	0	34.6172	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2185.0	0	SC	0	1.8139	0	34.6173	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2186.0	0	SC	0	1.8129	0	34.6175	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2187.0	0	SC	0	1.8093	0	34.6179	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2188.0	0	SC	0	1.8050	0	34.6186	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2189.0	0	SC	0	1.8046	0	34.6186	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2190.0	0	SC	0	1.8045	0	34.6187	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2191.0	0	SC	0	1.8038	0	34.6188	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2192.0	0	SC	0	1.8031	0	34.6190	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2193.0	0	SC	0	1.8025	0	34.6190	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2194.0	0	SC	0	1.8015	0	34.6192	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2195.0	0	SC	0	1.8016	0	34.6192	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2196.0	0	SC	0	1.8018	0	34.6191	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2197.0	0	SC	0	1.8020	0	34.6191	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2198.0	0	SC	0	1.8021	0	34.6192	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2199.0	0	SC	0	1.8020	0	34.6193	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2200.0	0	SC	0	1.8015	0	34.6194	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2201.0	0	SC	0	1.8010	0	34.6195	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2202.0	0	SC	0	1.8006	0	34.6194	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2203.0	0	SC	0	1.7992	0	34.6196	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2204.0	0	SC	0	1.7951	0	34.6200	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2205.0	0	SC	0	1.7944	0	34.6204	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2206.0	0	SC	0	1.7930	0	34.6205	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2207.0	0	SC	0	1.7925	0	34.6205	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2208.0	0	SC	0	1.7915	0	34.6207	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2209.0	0	SC	0	1.7913	0	34.6208	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2210.0	0	SC	0	1.7912	0	34.6207	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2211.0	0	SC	0	1.7908	0	34.6208	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2212.0	0	SC	0	1.7894	0	34.6209	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2213.0	0	SC	0	1.7875	0	34.6214	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2214.0	0	SC	0	1.7870	0	34.6214	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2215.0	0	SC	0	1.7866	0	34.6214	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2216.0	0	SC	0	1.7857	0	34.6215	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2217.0	0	SC	0	1.7854	0	34.6214	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2218.0	0	SC	0	1.7851	0	34.6215	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2219.0	0	SC	0	1.7847	0	34.6217	0	2.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2220.0	0	SC	0	1.7847	0	34.6217	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2221.0	0	SC	0	1.7843	0	34.6217	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2222.0	0	SC	0	1.7840	0	34.6217	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2223.0	0	SC	0	1.7833	0	34.6220	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2224.0	0	SC	0	1.7833	0	34.6220	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2225.0	0	SC	0	1.7832	0	34.6220	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2226.0	0	SC	0	1.7823	0	34.6222	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2227.0	0	SC	0	1.7818	0	34.6224	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2228.0	0	SC	0	1.7814	0	34.6224	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2229.0	0	SC	0	1.7787	0	34.6227	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2230.0	0	SC	0	1.7778	0	34.6227	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2231.0	0	SC	0	1.7777	0	34.6226	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2232.0	0	SC	0	1.7772	0	34.6230	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2233.0	0	SC	0	1.7774	0	34.6229	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2234.0	0	SC	0	1.7774	0	34.6229	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2235.0	0	SC	0	1.7775	0	34.6230	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2236.0	0	SC	0	1.7777	0	34.6229	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2237.0	0	SC	0	1.7777	0	34.6229	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2238.0	0	SC	0	1.7777	0	34.6229	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2239.0	0	SC	0	1.7777	0	34.6229	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2240.0	0	SC	0	1.7775	0	34.6230	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2241.0	0	SC	0	1.7770	0	34.6231	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2242.0	0	SC	0	1.7764	0	34.6230	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2243.0	0	SC	0	1.7758	0	34.6231	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2244.0	0	SC	0	1.7754	0	34.6233	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2245.0	0	SC	0	1.7745	0	34.6235	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2246.0	0	SC	0	1.7735	0	34.6236	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2247.0	0	SC	0	1.7731	0	34.6237	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2248.0	0	SC	0	1.7722	0	34.6238	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2249.0	0	SC	0	1.7717	0	34.6237	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2250.0	0	SC	0	1.7713	0	34.6240	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2251.0	0	SC	0	1.7700	0	34.6241	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2252.0	0	SC	0	1.7699	0	34.6241	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2253.0	0	SC	0	1.7700	0	34.6241	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2254.0	0	SC	0	1.7702	0	34.6240	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2255.0	0	SC	0	1.7689	0	34.6242	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2256.0	0	SC	0	1.7681	0	34.6244	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2257.0	0	SC	0	1.7675	0	34.6245	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2258.0	0	SC	0	1.7650	0	34.6248	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2259.0	0	SC	0	1.7631	0	34.6252	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2260.0	0	SC	0	1.7625	0	34.6253	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2261.0	0	SC	0	1.7621	0	34.6253	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2262.0	0	SC	0	1.7612	0	34.6255	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2263.0	0	SC	0	1.7604	0	34.6257	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2264.0	0	SC	0	1.7594	0	34.6258	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2265.0	0	SC	0	1.7590	0	34.6258	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2266.0	0	SC	0	1.7586	0	34.6259	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2267.0	0	SC	0	1.7576	0	34.6260	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2268.0	0	SC	0	1.7573	0	34.6261	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2269.0	0	SC	0	1.7570	0	34.6262	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2270.0	0	SC	0	1.7564	0	34.6263	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2271.0	0	SC	0	1.7558	0	34.6264	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2272.0	0	SC	0	1.7556	0	34.6264	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2273.0	0	SC	0	1.7552	0	34.6265	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2274.0	0	SC	0	1.7549	0	34.6266	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2275.0	0	SC	0	1.7547	0	34.6266	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2276.0	0	SC	0	1.7544	0	34.6267	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2277.0	0	SC	0	1.7542	0	34.6267	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2278.0	0	SC	0	1.7538	0	34.6267	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2279.0	0	SC	0	1.7523	0	34.6270	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2280.0	0	SC	0	1.7505	0	34.6273	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2281.0	0	SC	0	1.7503	0	34.6273	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2282.0	0	SC	0	1.7503	0	34.6273	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2283.0	0	SC	0	1.7501	0	34.6276	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2284.0	0	SC	0	1.7498	0	34.6276	0	2.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2285.0	0	SC	0	1.7495	0	34.6277	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2286.0	0	SC	0	1.7492	0	34.6276	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2287.0	0	SC	0	1.7491	0	34.6276	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2288.0	0	SC	0	1.7487	0	34.6278	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2289.0	0	SC	0	1.7484	0	34.6279	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2290.0	0	SC	0	1.7483	0	34.6280	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2291.0	0	SC	0	1.7483	0	34.6278	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2292.0	0	SC	0	1.7481	0	34.6279	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2293.0	0	SC	0	1.7479	0	34.6278	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2294.0	0	SC	0	1.7470	0	34.6279	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2295.0	0	SC	0	1.7467	0	34.6280	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2296.0	0	SC	0	1.7464	0	34.6280	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2297.0	0	SC	0	1.7460	0	34.6281	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2298.0	0	SC	0	1.7460	0	34.6282	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2299.0	0	SC	0	1.7461	0	34.6282	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2300.0	0	SC	0	1.7462	0	34.6283	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2301.0	0	SC	0	1.7460	0	34.6284	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2302.0	0	SC	0	1.7452	0	34.6284	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2303.0	0	SC	0	1.7450	0	34.6284	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2304.0	0	SC	0	1.7445	0	34.6284	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2305.0	0	SC	0	1.7441	0	34.6285	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2306.0	0	SC	0	1.7438	0	34.6284	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2307.0	0	SC	0	1.7432	0	34.6287	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2308.0	0	SC	0	1.7394	0	34.6293	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2309.0	0	SC	0	1.7344	0	34.6301	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2310.0	0	SC	0	1.7318	0	34.6303	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2311.0	0	SC	0	1.7296	0	34.6307	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2312.0	0	SC	0	1.7289	0	34.6308	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2313.0	0	SC	0	1.7285	0	34.6309	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2314.0	0	SC	0	1.7284	0	34.6309	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2315.0	0	SC	0	1.7285	0	34.6308	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2316.0	0	SC	0	1.7283	0	34.6309	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2317.0	0	SC	0	1.7281	0	34.6312	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2318.0	0	SC	0	1.7276	0	34.6312	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2319.0	0	SC	0	1.7274	0	34.6311	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2320.0	0	SC	0	1.7272	0	34.6311	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2321.0	0	SC	0	1.7272	0	34.6313	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2322.0	0	SC	0	1.7273	0	34.6313	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2323.0	0	SC	0	1.7274	0	34.6313	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2324.0	0	SC	0	1.7273	0	34.6314	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2325.0	0	SC	0	1.7274	0	34.6313	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2326.0	0	SC	0	1.7271	0	34.6314	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2327.0	0	SC	0	1.7270	0	34.6313	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2328.0	0	SC	0	1.7268	0	34.6314	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2329.0	0	SC	0	1.7267	0	34.6314	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2330.0	0	SC	0	1.7270	0	34.6314	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2331.0	0	SC	0	1.7273	0	34.6314	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2332.0	0	SC	0	1.7266	0	34.6314	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2333.0	0	SC	0	1.7259	0	34.6316	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2334.0	0	SC	0	1.7262	0	34.6316	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2335.0	0	SC	0	1.7262	0	34.6316	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2336.0	0	SC	0	1.7263	0	34.6316	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2337.0	0	SC	0	1.7266	0	34.6316	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2338.0	0	SC	0	1.7268	0	34.6316	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2339.0	0	SC	0	1.7268	0	34.6316	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2340.0	0	SC	0	1.7270	0	34.6315	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2341.0	0	SC	0	1.7273	0	34.6316	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2342.0	0	SC	0	1.7274	0	34.6315	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2343.0	0	SC	0	1.7274	0	34.6315	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2344.0	0	SC	0	1.7273	0	34.6315	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2345.0	0	SC	0	1.7274	0	34.6315	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2346.0	0	SC	0	1.7274	0	34.6315	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2347.0	0	SC	0	1.7273	0	34.6316	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2348.0	0	SC	0	1.7275	0	34.6316	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2349.0	0	SC	0	1.7278	0	34.6316	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2350.0	0	SC	0	1.7281	0	34.6316	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2351.0	0	SC	0	1.7279	0	34.6316	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2352.0	0	SC	0	1.7279	0	34.6315	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2353.0	0	SC	0	1.7279	0	34.6315	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2354.0	0	SC	0	1.7278	0	34.6316	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2355.0	0	SC	0	1.7277	0	34.6315	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2356.0	0	SC	0	1.7279	0	34.6315	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2357.0	0	SC	0	1.7280	0	34.6315	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2358.0	0	SC	0	1.7279	0	34.6317	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2359.0	0	SC	0	1.7280	0	34.6317	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2360.0	0	SC	0	1.7275	0	34.6318	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2361.0	0	SC	0	1.7274	0	34.6318	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2362.0	0	SC	0	1.7274	0	34.6318	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2363.0	0	SC	0	1.7279	0	34.6317	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2364.0	0	SC	0	1.7280	0	34.6318	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2365.0	0	SC	0	1.7279	0	34.6318	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2366.0	0	SC	0	1.7280	0	34.6318	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2367.0	0	SC	0	1.7281	0	34.6316	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2368.0	0	SC	0	1.7266	0	34.6319	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2369.0	0	SC	0	1.7268	0	34.6320	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2370.0	0	SC	0	1.7273	0	34.6320	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2371.0	0	SC	0	1.7260	0	34.6322	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2372.0	0	SC	0	1.7250	0	34.6323	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2373.0	0	SC	0	1.7247	0	34.6324	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2374.0	0	SC	0	1.7246	0	34.6324	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2375.0	0	SC	0	1.7252	0	34.6323	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2376.0	0	SC	0	1.7251	0	34.6323	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2377.0	0	SC	0	1.7251	0	34.6323	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2378.0	0	SC	0	1.7247	0	34.6325	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2379.0	0	SC	0	1.7234	0	34.6326	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2380.0	0	SC	0	1.7204	0	34.6330	0	2.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2381.0	0	SC	0	1.7195	0	34.6331	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2382.0	0	SC	0	1.7194	0	34.6331	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2383.0	0	SC	0	1.7189	0	34.6333	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2384.0	0	SC	0	1.7187	0	34.6333	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2385.0	0	SC	0	1.7169	0	34.6336	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2386.0	0	SC	0	1.7167	0	34.6336	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2387.0	0	SC	0	1.7169	0	34.6336	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2388.0	0	SC	0	1.7170	0	34.6336	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2389.0	0	SC	0	1.7166	0	34.6337	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2390.0	0	SC	0	1.7165	0	34.6338	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2391.0	0	SC	0	1.7163	0	34.6338	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2392.0	0	SC	0	1.7159	0	34.6338	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2393.0	0	SC	0	1.7159	0	34.6338	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2394.0	0	SC	0	1.7159	0	34.6338	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2395.0	0	SC	0	1.7157	0	34.6339	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2396.0	0	SC	0	1.7156	0	34.6339	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2397.0	0	SC	0	1.7156	0	34.6339	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2398.0	0	SC	0	1.7158	0	34.6340	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2399.0	0	SC	0	1.7161	0	34.6339	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2400.0	0	SC	0	1.7161	0	34.6340	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2401.0	0	SC	0	1.7164	0	34.6339	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2402.0	0	SC	0	1.7161	0	34.6340	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2403.0	0	SC	0	1.7157	0	34.6341	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2404.0	0	SC	0	1.7118	0	34.6345	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2405.0	0	SC	0	1.7093	0	34.6349	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2406.0	0	SC	0	1.7087	0	34.6349	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2407.0	0	SC	0	1.7080	0	34.6351	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2408.0	0	SC	0	1.7074	0	34.6351	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2409.0	0	SC	0	1.7072	0	34.6353	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2410.0	0	SC	0	1.7056	0	34.6353	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2411.0	0	SC	0	1.7037	0	34.6355	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2412.0	0	SC	0	1.7029	0	34.6359	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2413.0	0	SC	0	1.7021	0	34.6358	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2414.0	0	SC	0	1.7018	0	34.6360	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2415.0	0	SC	0	1.7011	0	34.6361	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2416.0	0	SC	0	1.7005	0	34.6361	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2417.0	0	SC	0	1.6991	0	34.6363	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2418.0	0	SC	0	1.6965	0	34.6367	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2419.0	0	SC	0	1.6961	0	34.6369	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2420.0	0	SC	0	1.6960	0	34.6369	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2421.0	0	SC	0	1.6958	0	34.6369	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2422.0	0	SC	0	1.6953	0	34.6370	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2423.0	0	SC	0	1.6948	0	34.6369	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2424.0	0	SC	0	1.6933	0	34.6372	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2425.0	0	SC	0	1.6927	0	34.6373	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2426.0	0	SC	0	1.6925	0	34.6374	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2427.0	0	SC	0	1.6918	0	34.6374	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2428.0	0	SC	0	1.6906	0	34.6377	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2429.0	0	SC	0	1.6898	0	34.6376	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2430.0	0	SC	0	1.6892	0	34.6377	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2431.0	0	SC	0	1.6887	0	34.6379	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2432.0	0	SC	0	1.6874	0	34.6380	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2433.0	0	SC	0	1.6860	0	34.6384	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2434.0	0	SC	0	1.6853	0	34.6384	0	2.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2435.0	0	SC	0	1.6851	0	34.6384	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2436.0	0	SC	0	1.6847	0	34.6386	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2437.0	0	SC	0	1.6839	0	34.6386	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2438.0	0	SC	0	1.6838	0	34.6385	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2439.0	0	SC	0	1.6829	0	34.6387	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2440.0	0	SC	0	1.6826	0	34.6388	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2441.0	0	SC	0	1.6824	0	34.6389	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2442.0	0	SC	0	1.6825	0	34.6390	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2443.0	0	SC	0	1.6825	0	34.6390	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2444.0	0	SC	0	1.6824	0	34.6390	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2445.0	0	SC	0	1.6823	0	34.6390	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2446.0	0	SC	0	1.6820	0	34.6390	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2447.0	0	SC	0	1.6820	0	34.6390	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2448.0	0	SC	0	1.6816	0	34.6391	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2449.0	0	SC	0	1.6813	0	34.6391	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2450.0	0	SC	0	1.6812	0	34.6391	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2451.0	0	SC	0	1.6811	0	34.6392	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2452.0	0	SC	0	1.6805	0	34.6394	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2453.0	0	SC	0	1.6802	0	34.6394	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2454.0	0	SC	0	1.6798	0	34.6395	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2455.0	0	SC	0	1.6794	0	34.6396	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2456.0	0	SC	0	1.6786	0	34.6396	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2457.0	0	SC	0	1.6749	0	34.6403	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2458.0	0	SC	0	1.6743	0	34.6402	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2459.0	0	SC	0	1.6736	0	34.6403	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2460.0	0	SC	0	1.6714	0	34.6405	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2461.0	0	SC	0	1.6713	0	34.6406	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2462.0	0	SC	0	1.6702	0	34.6409	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2463.0	0	SC	0	1.6698	0	34.6408	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2464.0	0	SC	0	1.6674	0	34.6412	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2465.0	0	SC	0	1.6665	0	34.6412	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2466.0	0	SC	0	1.6662	0	34.6414	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2467.0	0	SC	0	1.6660	0	34.6414	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2468.0	0	SC	0	1.6659	0	34.6414	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2469.0	0	SC	0	1.6660	0	34.6414	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2470.0	0	SC	0	1.6659	0	34.6415	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2471.0	0	SC	0	1.6648	0	34.6417	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2472.0	0	SC	0	1.6646	0	34.6417	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2473.0	0	SC	0	1.6646	0	34.6416	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2474.0	0	SC	0	1.6644	0	34.6418	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2475.0	0	SC	0	1.6640	0	34.6418	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2476.0	0	SC	0	1.6640	0	34.6416	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2477.0	0	SC	0	1.6636	0	34.6418	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2478.0	0	SC	0	1.6637	0	34.6419	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2479.0	0	SC	0	1.6632	0	34.6419	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2480.0	0	SC	0	1.6629	0	34.6420	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2481.0	0	SC	0	1.6618	0	34.6422	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2482.0	0	SC	0	1.6617	0	34.6422	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2483.0	0	SC	0	1.6614	0	34.6421	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2484.0	0	SC	0	1.6607	0	34.6423	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2485.0	0	SC	0	1.6604	0	34.6423	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2486.0	0	SC	0	1.6600	0	34.6423	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2487.0	0	SC	0	1.6601	0	34.6423	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2488.0	0	SC	0	1.6599	0	34.6425	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2489.0	0	SC	0	1.6604	0	34.6424	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2490.0	0	SC	0	1.6603	0	34.6424	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2491.0	0	SC	0	1.6605	0	34.6425	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2492.0	0	SC	0	1.6606	0	34.6425	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2493.0	0	SC	0	1.6606	0	34.6424	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2494.0	0	SC	0	1.6605	0	34.6424	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2495.0	0	SC	0	1.6606	0	34.6423	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2496.0	0	SC	0	1.6600	0	34.6426	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2497.0	0	SC	0	1.6594	0	34.6426	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2498.0	0	SC	0	1.6594	0	34.6424	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2499.0	0	SC	0	1.6589	0	34.6426	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2500.0	0	SC	0	1.6583	0	34.6427	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2501.0	0	SC	0	1.6578	0	34.6428	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2502.0	0	SC	0	1.6580	0	34.6426	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2503.0	0	SC	0	1.6580	0	34.6427	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2504.0	0	SC	0	1.6580	0	34.6427	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2505.0	0	SC	0	1.6580	0	34.6429	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2506.0	0	SC	0	1.6581	0	34.6429	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2507.0	0	SC	0	1.6581	0	34.6429	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2508.0	0	SC	0	1.6581	0	34.6427	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2509.0	0	SC	0	1.6581	0	34.6427	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2510.0	0	SC	0	1.6577	0	34.6429	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2511.0	0	SC	0	1.6573	0	34.6429	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2512.0	0	SC	0	1.6572	0	34.6429	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2513.0	0	SC	0	1.6572	0	34.6427	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2514.0	0	SC	0	1.6571	0	34.6430	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2515.0	0	SC	0	1.6569	0	34.6431	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2516.0	0	SC	0	1.6570	0	34.6430	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2517.0	0	SC	0	1.6571	0	34.6431	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2518.0	0	SC	0	1.6569	0	34.6432	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2519.0	0	SC	0	1.6569	0	34.6430	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2520.0	0	SC	0	1.6568	0	34.6431	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2521.0	0	SC	0	1.6567	0	34.6431	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2522.0	0	SC	0	1.6568	0	34.6430	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2523.0	0	SC	0	1.6568	0	34.6431	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2524.0	0	SC	0	1.6568	0	34.6432	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2525.0	0	SC	0	1.6567	0	34.6432	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2526.0	0	SC	0	1.6563	0	34.6433	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2527.0	0	SC	0	1.6559	0	34.6434	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2528.0	0	SC	0	1.6558	0	34.6434	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2529.0	0	SC	0	1.6559	0	34.6433	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2530.0	0	SC	0	1.6558	0	34.6434	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2531.0	0	SC	0	1.6556	0	34.6434	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2532.0	0	SC	0	1.6555	0	34.6435	0	2.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2533.0	0	SC	0	1.6553	0	34.6434	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2534.0	0	SC	0	1.6549	0	34.6436	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2535.0	0	SC	0	1.6547	0	34.6437	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2536.0	0	SC	0	1.6545	0	34.6436	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2537.0	0	SC	0	1.6544	0	34.6438	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2538.0	0	SC	0	1.6542	0	34.6437	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2539.0	0	SC	0	1.6542	0	34.6438	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2540.0	0	SC	0	1.6542	0	34.6437	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2541.0	0	SC	0	1.6543	0	34.6438	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2542.0	0	SC	0	1.6543	0	34.6437	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2543.0	0	SC	0	1.6543	0	34.6438	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2544.0	0	SC	0	1.6539	0	34.6439	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2545.0	0	SC	0	1.6535	0	34.6439	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2546.0	0	SC	0	1.6536	0	34.6439	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2547.0	0	SC	0	1.6536	0	34.6438	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2548.0	0	SC	0	1.6519	0	34.6441	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2549.0	0	SC	0	1.6513	0	34.6442	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2550.0	0	SC	0	1.6509	0	34.6443	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2551.0	0	SC	0	1.6497	0	34.6446	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2552.0	0	SC	0	1.6494	0	34.6446	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2553.0	0	SC	0	1.6494	0	34.6446	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2554.0	0	SC	0	1.6492	0	34.6447	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2555.0	0	SC	0	1.6493	0	34.6447	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2556.0	0	SC	0	1.6486	0	34.6447	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2557.0	0	SC	0	1.6486	0	34.6449	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2558.0	0	SC	0	1.6489	0	34.6449	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2559.0	0	SC	0	1.6487	0	34.6450	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2560.0	0	SC	0	1.6482	0	34.6450	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2561.0	0	SC	0	1.6465	0	34.6453	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2562.0	0	SC	0	1.6449	0	34.6455	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2563.0	0	SC	0	1.6435	0	34.6456	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2564.0	0	SC	0	1.6414	0	34.6458	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2565.0	0	SC	0	1.6408	0	34.6460	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2566.0	0	SC	0	1.6410	0	34.6461	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2567.0	0	SC	0	1.6413	0	34.6459	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2568.0	0	SC	0	1.6413	0	34.6460	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2569.0	0	SC	0	1.6414	0	34.6460	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2570.0	0	SC	0	1.6411	0	34.6462	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2571.0	0	SC	0	1.6413	0	34.6462	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2572.0	0	SC	0	1.6413	0	34.6462	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2573.0	0	SC	0	1.6412	0	34.6460	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2574.0	0	SC	0	1.6405	0	34.6462	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2575.0	0	SC	0	1.6392	0	34.6465	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2576.0	0	SC	0	1.6391	0	34.6465	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2577.0	0	SC	0	1.6389	0	34.6465	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2578.0	0	SC	0	1.6387	0	34.6464	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2579.0	0	SC	0	1.6386	0	34.6465	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2580.0	0	SC	0	1.6386	0	34.6466	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2581.0	0	SC	0	1.6385	0	34.6466	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2582.0	0	SC	0	1.6387	0	34.6466	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2583.0	0	SC	0	1.6374	0	34.6467	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2584.0	0	SC	0	1.6373	0	34.6467	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2585.0	0	SC	0	1.6368	0	34.6469	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2586.0	0	SC	0	1.6366	0	34.6470	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2587.0	0	SC	0	1.6363	0	34.6470	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2588.0	0	SC	0	1.6361	0	34.6470	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2589.0	0	SC	0	1.6344	0	34.6473	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2590.0	0	SC	0	1.6337	0	34.6475	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2591.0	0	SC	0	1.6327	0	34.6476	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2592.0	0	SC	0	1.6313	0	34.6479	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2593.0	0	SC	0	1.6307	0	34.6480	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2594.0	0	SC	0	1.6299	0	34.6482	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2595.0	0	SC	0	1.6293	0	34.6483	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2596.0	0	SC	0	1.6286	0	34.6483	0	2.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2597.0	0	SC	0	1.6278	0	34.6486	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2598.0	0	SC	0	1.6276	0	34.6486	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2599.0	0	SC	0	1.6277	0	34.6484	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2600.0	0	SC	0	1.6274	0	34.6486	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2601.0	0	SC	0	1.6274	0	34.6487	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2602.0	0	SC	0	1.6275	0	34.6488	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2603.0	0	SC	0	1.6276	0	34.6487	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2604.0	0	SC	0	1.6276	0	34.6486	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2605.0	0	SC	0	1.6275	0	34.6486	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2606.0	0	SC	0	1.6274	0	34.6487	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2607.0	0	SC	0	1.6273	0	34.6488	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2608.0	0	SC	0	1.6273	0	34.6487	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2609.0	0	SC	0	1.6274	0	34.6488	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2610.0	0	SC	0	1.6275	0	34.6487	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2611.0	0	SC	0	1.6274	0	34.6488	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2612.0	0	SC	0	1.6270	0	34.6488	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2613.0	0	SC	0	1.6263	0	34.6489	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2614.0	0	SC	0	1.6245	0	34.6492	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2615.0	0	SC	0	1.6241	0	34.6493	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2616.0	0	SC	0	1.6242	0	34.6493	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2617.0	0	SC	0	1.6241	0	34.6493	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2618.0	0	SC	0	1.6241	0	34.6492	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2619.0	0	SC	0	1.6238	0	34.6493	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2620.0	0	SC	0	1.6237	0	34.6493	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2621.0	0	SC	0	1.6223	0	34.6496	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2622.0	0	SC	0	1.6222	0	34.6496	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2623.0	0	SC	0	1.6219	0	34.6497	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2624.0	0	SC	0	1.6220	0	34.6496	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2625.0	0	SC	0	1.6220	0	34.6496	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2626.0	0	SC	0	1.6218	0	34.6497	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2627.0	0	SC	0	1.6216	0	34.6498	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2628.0	0	SC	0	1.6213	0	34.6498	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2629.0	0	SC	0	1.6213	0	34.6499	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2630.0	0	SC	0	1.6214	0	34.6498	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2631.0	0	SC	0	1.6215	0	34.6498	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2632.0	0	SC	0	1.6216	0	34.6497	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2633.0	0	SC	0	1.6216	0	34.6499	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2634.0	0	SC	0	1.6217	0	34.6500	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2635.0	0	SC	0	1.6218	0	34.6499	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2636.0	0	SC	0	1.6217	0	34.6500	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2637.0	0	SC	0	1.6208	0	34.6501	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2638.0	0	SC	0	1.6189	0	34.6503	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2639.0	0	SC	0	1.6183	0	34.6504	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2640.0	0	SC	0	1.6183	0	34.6505	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2641.0	0	SC	0	1.6181	0	34.6506	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2642.0	0	SC	0	1.6178	0	34.6506	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2643.0	0	SC	0	1.6167	0	34.6504	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2644.0	0	SC	0	1.6159	0	34.6506	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2645.0	0	SC	0	1.6156	0	34.6507	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2646.0	0	SC	0	1.6155	0	34.6507	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2647.0	0	SC	0	1.6156	0	34.6507	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2648.0	0	SC	0	1.6156	0	34.6508	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2649.0	0	SC	0	1.6156	0	34.6508	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2650.0	0	SC	0	1.6156	0	34.6510	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2651.0	0	SC	0	1.6156	0	34.6511	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2652.0	0	SC	0	1.6158	0	34.6511	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2653.0	0	SC	0	1.6158	0	34.6512	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2654.0	0	SC	0	1.6158	0	34.6514	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2655.0	0	SC	0	1.6158	0	34.6514	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2656.0	0	SC	0	1.6154	0	34.6518	0	2.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2657.0	0	SC	0	1.6149	0	34.6518	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2658.0	0	SC	0	1.6146	0	34.6519	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2659.0	0	SC	0	1.6140	0	34.6520	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2660.0	0	SC	0	1.6141	0	34.6520	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2661.0	0	SC	0	1.6139	0	34.6520	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2662.0	0	SC	0	1.6134	0	34.6520	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2663.0	0	SC	0	1.6133	0	34.6520	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2664.0	0	SC	0	1.6134	0	34.6519	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2665.0	0	SC	0	1.6133	0	34.6520	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2666.0	0	SC	0	1.6131	0	34.6519	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2667.0	0	SC	0	1.6130	0	34.6520	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2668.0	0	SC	0	1.6128	0	34.6518	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2669.0	0	SC	0	1.6118	0	34.6523	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2670.0	0	SC	0	1.6115	0	34.6524	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2671.0	0	SC	0	1.6116	0	34.6524	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2672.0	0	SC	0	1.6114	0	34.6524	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2673.0	0	SC	0	1.6112	0	34.6525	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2674.0	0	SC	0	1.6112	0	34.6525	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2675.0	0	SC	0	1.6112	0	34.6525	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2676.0	0	SC	0	1.6112	0	34.6525	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2677.0	0	SC	0	1.6112	0	34.6525	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2678.0	0	SC	0	1.6112	0	34.6524	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2679.0	0	SC	0	1.6105	0	34.6526	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2680.0	0	SC	0	1.6093	0	34.6526	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2681.0	0	SC	0	1.6081	0	34.6526	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2682.0	0	SC	0	1.6071	0	34.6528	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2683.0	0	SC	0	1.6070	0	34.6528	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2684.0	0	SC	0	1.6070	0	34.6529	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2685.0	0	SC	0	1.6068	0	34.6529	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2686.0	0	SC	0	1.6066	0	34.6530	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2687.0	0	SC	0	1.6065	0	34.6528	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2688.0	0	SC	0	1.6062	0	34.6530	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2689.0	0	SC	0	1.6060	0	34.6528	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2690.0	0	SC	0	1.6059	0	34.6528	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2691.0	0	SC	0	1.6053	0	34.6528	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2692.0	0	SC	0	1.6049	0	34.6528	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2693.0	0	SC	0	1.6047	0	34.6530	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2694.0	0	SC	0	1.6045	0	34.6530	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2695.0	0	SC	0	1.6045	0	34.6530	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2696.0	0	SC	0	1.6044	0	34.6531	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2697.0	0	SC	0	1.6042	0	34.6531	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2698.0	0	SC	0	1.6041	0	34.6530	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2699.0	0	SC	0	1.6037	0	34.6531	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2700.0	0	SC	0	1.6035	0	34.6532	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2701.0	0	SC	0	1.6036	0	34.6531	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2702.0	0	SC	0	1.6035	0	34.6531	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2703.0	0	SC	0	1.6033	0	34.6531	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2704.0	0	SC	0	1.6028	0	34.6532	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2705.0	0	SC	0	1.6025	0	34.6531	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2706.0	0	SC	0	1.6020	0	34.6533	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2707.0	0	SC	0	1.6017	0	34.6532	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2708.0	0	SC	0	1.6010	0	34.6535	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2709.0	0	SC	0	1.6005	0	34.6535	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2710.0	0	SC	0	1.6001	0	34.6535	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2711.0	0	SC	0	1.5999	0	34.6537	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2712.0	0	SC	0	1.5995	0	34.6538	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2713.0	0	SC	0	1.5991	0	34.6538	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2714.0	0	SC	0	1.5975	0	34.6537	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2715.0	0	SC	0	1.5967	0	34.6539	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2716.0	0	SC	0	1.5965	0	34.6538	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2717.0	0	SC	0	1.5956	0	34.6541	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2718.0	0	SC	0	1.5955	0	34.6542	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2719.0	0	SC	0	1.5954	0	34.6542	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2720.0	0	SC	0	1.5955	0	34.6542	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2721.0	0	SC	0	1.5956	0	34.6542	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2722.0	0	SC	0	1.5956	0	34.6541	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2723.0	0	SC	0	1.5957	0	34.6541	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2724.0	0	SC	0	1.5958	0	34.6542	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2725.0	0	SC	0	1.5957	0	34.6542	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2726.0	0	SC	0	1.5954	0	34.6544	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2727.0	0	SC	0	1.5952	0	34.6543	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2728.0	0	SC	0	1.5952	0	34.6543	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2729.0	0	SC	0	1.5952	0	34.6544	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2730.0	0	SC	0	1.5952	0	34.6544	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2731.0	0	SC	0	1.5949	0	34.6545	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2732.0	0	SC	0	1.5943	0	34.6544	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2733.0	0	SC	0	1.5940	0	34.6545	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2734.0	0	SC	0	1.5934	0	34.6546	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2735.0	0	SC	0	1.5931	0	34.6546	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2736.0	0	SC	0	1.5931	0	34.6547	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2737.0	0	SC	0	1.5930	0	34.6547	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2738.0	0	SC	0	1.5930	0	34.6547	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2739.0	0	SC	0	1.5927	0	34.6547	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2740.0	0	SC	0	1.5925	0	34.6548	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2741.0	0	SC	0	1.5927	0	34.6547	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2742.0	0	SC	0	1.5925	0	34.6547	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2743.0	0	SC	0	1.5917	0	34.6549	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2744.0	0	SC	0	1.5913	0	34.6549	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2745.0	0	SC	0	1.5908	0	34.6549	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2746.0	0	SC	0	1.5902	0	34.6550	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2747.0	0	SC	0	1.5898	0	34.6551	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2748.0	0	SC	0	1.5895	0	34.6552	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2749.0	0	SC	0	1.5890	0	34.6552	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2750.0	0	SC	0	1.5886	0	34.6552	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2751.0	0	SC	0	1.5877	0	34.6554	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2752.0	0	SC	0	1.5874	0	34.6553	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2753.0	0	SC	0	1.5874	0	34.6553	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2754.0	0	SC	0	1.5872	0	34.6553	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2755.0	0	SC	0	1.5868	0	34.6555	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2756.0	0	SC	0	1.5870	0	34.6554	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2757.0	0	SC	0	1.5869	0	34.6555	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2758.0	0	SC	0	1.5868	0	34.6555	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2759.0	0	SC	0	1.5865	0	34.6555	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2760.0	0	SC	0	1.5865	0	34.6555	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2761.0	0	SC	0	1.5866	0	34.6554	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2762.0	0	SC	0	1.5866	0	34.6555	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2763.0	0	SC	0	1.5866	0	34.6555	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2764.0	0	SC	0	1.5867	0	34.6555	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2765.0	0	SC	0	1.5868	0	34.6555	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2766.0	0	SC	0	1.5867	0	34.6556	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2767.0	0	SC	0	1.5866	0	34.6555	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2768.0	0	SC	0	1.5862	0	34.6555	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2769.0	0	SC	0	1.5856	0	34.6556	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2770.0	0	SC	0	1.5854	0	34.6556	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2771.0	0	SC	0	1.5855	0	34.6555	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2772.0	0	SC	0	1.5851	0	34.6556	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2773.0	0	SC	0	1.5849	0	34.6556	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2774.0	0	SC	0	1.5849	0	34.6556	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2775.0	0	SC	0	1.5851	0	34.6556	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2776.0	0	SC	0	1.5849	0	34.6557	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2777.0	0	SC	0	1.5848	0	34.6557	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2778.0	0	SC	0	1.5836	0	34.6558	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2779.0	0	SC	0	1.5825	0	34.6560	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2780.0	0	SC	0	1.5815	0	34.6560	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2781.0	0	SC	0	1.5812	0	34.6561	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2782.0	0	SC	0	1.5804	0	34.6562	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2783.0	0	SC	0	1.5803	0	34.6561	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2784.0	0	SC	0	1.5801	0	34.6561	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2785.0	0	SC	0	1.5800	0	34.6562	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2786.0	0	SC	0	1.5800	0	34.6562	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2787.0	0	SC	0	1.5799	0	34.6563	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2788.0	0	SC	0	1.5799	0	34.6564	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2789.0	0	SC	0	1.5799	0	34.6564	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2790.0	0	SC	0	1.5799	0	34.6564	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2791.0	0	SC	0	1.5799	0	34.6565	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2792.0	0	SC	0	1.5793	0	34.6566	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2793.0	0	SC	0	1.5788	0	34.6565	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2794.0	0	SC	0	1.5786	0	34.6565	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2795.0	0	SC	0	1.5784	0	34.6565	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2796.0	0	SC	0	1.5778	0	34.6566	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2797.0	0	SC	0	1.5777	0	34.6567	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2798.0	0	SC	0	1.5774	0	34.6567	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2799.0	0	SC	0	1.5772	0	34.6568	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2800.0	0	SC	0	1.5762	0	34.6569	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2801.0	0	SC	0	1.5758	0	34.6570	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2802.0	0	SC	0	1.5760	0	34.6569	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2803.0	0	SC	0	1.5759	0	34.6570	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2804.0	0	SC	0	1.5759	0	34.6570	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2805.0	0	SC	0	1.5756	0	34.6569	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2806.0	0	SC	0	1.5755	0	34.6570	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2807.0	0	SC	0	1.5754	0	34.6571	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2808.0	0	SC	0	1.5756	0	34.6570	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2809.0	0	SC	0	1.5756	0	34.6570	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2810.0	0	SC	0	1.5757	0	34.6571	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2811.0	0	SC	0	1.5756	0	34.6572	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2812.0	0	SC	0	1.5757	0	34.6572	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2813.0	0	SC	0	1.5757	0	34.6572	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2814.0	0	SC	0	1.5760	0	34.6571	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2815.0	0	SC	0	1.5760	0	34.6571	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2816.0	0	SC	0	1.5759	0	34.6572	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2817.0	0	SC	0	1.5760	0	34.6571	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2818.0	0	SC	0	1.5760	0	34.6571	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2819.0	0	SC	0	1.5757	0	34.6572	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2820.0	0	SC	0	1.5752	0	34.6572	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2821.0	0	SC	0	1.5747	0	34.6573	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2822.0	0	SC	0	1.5744	0	34.6574	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2823.0	0	SC	0	1.5742	0	34.6573	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2824.0	0	SC	0	1.5737	0	34.6574	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2825.0	0	SC	0	1.5734	0	34.6574	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2826.0	0	SC	0	1.5735	0	34.6574	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2827.0	0	SC	0	1.5734	0	34.6575	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2828.0	0	SC	0	1.5734	0	34.6575	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2829.0	0	SC	0	1.5727	0	34.6576	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2830.0	0	SC	0	1.5717	0	34.6577	0	2.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2831.0	0	SC	0	1.5706	0	34.6578	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2832.0	0	SC	0	1.5703	0	34.6579	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2833.0	0	SC	0	1.5703	0	34.6579	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2834.0	0	SC	0	1.5702	0	34.6579	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2835.0	0	SC	0	1.5698	0	34.6580	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2836.0	0	SC	0	1.5695	0	34.6580	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2837.0	0	SC	0	1.5693	0	34.6580	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2838.0	0	SC	0	1.5690	0	34.6581	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2839.0	0	SC	0	1.5690	0	34.6580	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2840.0	0	SC	0	1.5687	0	34.6581	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2841.0	0	SC	0	1.5683	0	34.6582	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2842.0	0	SC	0	1.5681	0	34.6582	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2843.0	0	SC	0	1.5682	0	34.6583	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2844.0	0	SC	0	1.5682	0	34.6583	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2845.0	0	SC	0	1.5681	0	34.6583	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2846.0	0	SC	0	1.5681	0	34.6582	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2847.0	0	SC	0	1.5681	0	34.6583	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2848.0	0	SC	0	1.5675	0	34.6584	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2849.0	0	SC	0	1.5669	0	34.6585	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2850.0	0	SC	0	1.5668	0	34.6584	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2851.0	0	SC	0	1.5670	0	34.6583	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2852.0	0	SC	0	1.5667	0	34.6585	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2853.0	0	SC	0	1.5667	0	34.6585	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2854.0	0	SC	0	1.5664	0	34.6586	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2855.0	0	SC	0	1.5658	0	34.6586	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2856.0	0	SC	0	1.5650	0	34.6588	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2857.0	0	SC	0	1.5646	0	34.6588	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2858.0	0	SC	0	1.5639	0	34.6590	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2859.0	0	SC	0	1.5631	0	34.6591	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2860.0	0	SC	0	1.5628	0	34.6591	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2861.0	0	SC	0	1.5626	0	34.6591	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2862.0	0	SC	0	1.5625	0	34.6590	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2863.0	0	SC	0	1.5625	0	34.6590	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2864.0	0	SC	0	1.5625	0	34.6589	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2865.0	0	SC	0	1.5623	0	34.6591	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2866.0	0	SC	0	1.5621	0	34.6592	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2867.0	0	SC	0	1.5619	0	34.6592	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2868.0	0	SC	0	1.5620	0	34.6592	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2869.0	0	SC	0	1.5621	0	34.6593	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2870.0	0	SC	0	1.5619	0	34.6593	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2871.0	0	SC	0	1.5612	0	34.6595	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2872.0	0	SC	0	1.5601	0	34.6595	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2873.0	0	SC	0	1.5600	0	34.6594	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2874.0	0	SC	0	1.5596	0	34.6595	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2875.0	0	SC	0	1.5595	0	34.6593	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2876.0	0	SC	0	1.5583	0	34.6596	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2877.0	0	SC	0	1.5578	0	34.6599	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2878.0	0	SC	0	1.5571	0	34.6599	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2879.0	0	SC	0	1.5571	0	34.6600	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2880.0	0	SC	0	1.5572	0	34.6600	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2881.0	0	SC	0	1.5572	0	34.6600	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2882.0	0	SC	0	1.5573	0	34.6598	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2883.0	0	SC	0	1.5573	0	34.6600	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2884.0	0	SC	0	1.5574	0	34.6599	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2885.0	0	SC	0	1.5574	0	34.6600	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2886.0	0	SC	0	1.5576	0	34.6598	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2887.0	0	SC	0	1.5577	0	34.6598	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2888.0	0	SC	0	1.5578	0	34.6599	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2889.0	0	SC	0	1.5578	0	34.6598	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2890.0	0	SC	0	1.5576	0	34.6600	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2891.0	0	SC	0	1.5571	0	34.6600	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2892.0	0	SC	0	1.5571	0	34.6600	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2893.0	0	SC	0	1.5565	0	34.6601	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2894.0	0	SC	0	1.5560	0	34.6601	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2895.0	0	SC	0	1.5554	0	34.6601	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2896.0	0	SC	0	1.5540	0	34.6604	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2897.0	0	SC	0	1.5529	0	34.6605	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2898.0	0	SC	0	1.5527	0	34.6605	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2899.0	0	SC	0	1.5526	0	34.6606	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2900.0	0	SC	0	1.5526	0	34.6606	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2901.0	0	SC	0	1.5522	0	34.6607	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2902.0	0	SC	0	1.5515	0	34.6607	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2903.0	0	SC	0	1.5514	0	34.6607	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2904.0	0	SC	0	1.5514	0	34.6608	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2905.0	0	SC	0	1.5514	0	34.6608	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2906.0	0	SC	0	1.5510	0	34.6608	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2907.0	0	SC	0	1.5505	0	34.6609	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2908.0	0	SC	0	1.5504	0	34.6609	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2909.0	0	SC	0	1.5503	0	34.6610	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2910.0	0	SC	0	1.5504	0	34.6608	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2911.0	0	SC	0	1.5501	0	34.6610	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2912.0	0	SC	0	1.5500	0	34.6609	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2913.0	0	SC	0	1.5498	0	34.6611	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2914.0	0	SC	0	1.5494	0	34.6611	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2915.0	0	SC	0	1.5492	0	34.6612	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2916.0	0	SC	0	1.5491	0	34.6612	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2917.0	0	SC	0	1.5488	0	34.6612	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2918.0	0	SC	0	1.5488	0	34.6611	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2919.0	0	SC	0	1.5488	0	34.6612	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2920.0	0	SC	0	1.5487	0	34.6613	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2921.0	0	SC	0	1.5488	0	34.6613	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2922.0	0	SC	0	1.5488	0	34.6613	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2923.0	0	SC	0	1.5488	0	34.6613	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2924.0	0	SC	0	1.5486	0	34.6614	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2925.0	0	SC	0	1.5480	0	34.6615	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2926.0	0	SC	0	1.5479	0	34.6614	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2927.0	0	SC	0	1.5478	0	34.6614	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2928.0	0	SC	0	1.5477	0	34.6614	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2929.0	0	SC	0	1.5472	0	34.6615	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2930.0	0	SC	0	1.5471	0	34.6616	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2931.0	0	SC	0	1.5471	0	34.6615	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2932.0	0	SC	0	1.5472	0	34.6616	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2933.0	0	SC	0	1.5473	0	34.6615	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2934.0	0	SC	0	1.5474	0	34.6616	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2935.0	0	SC	0	1.5473	0	34.6617	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2936.0	0	SC	0	1.5472	0	34.6615	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2937.0	0	SC	0	1.5472	0	34.6616	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2938.0	0	SC	0	1.5470	0	34.6616	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2939.0	0	SC	0	1.5467	0	34.6617	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2940.0	0	SC	0	1.5461	0	34.6618	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2941.0	0	SC	0	1.5453	0	34.6618	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2942.0	0	SC	0	1.5451	0	34.6619	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2943.0	0	SC	0	1.5453	0	34.6619	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2944.0	0	SC	0	1.5452	0	34.6619	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2945.0	0	SC	0	1.5451	0	34.6619	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2946.0	0	SC	0	1.5453	0	34.6619	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2947.0	0	SC	0	1.5453	0	34.6619	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2948.0	0	SC	0	1.5448	0	34.6620	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2949.0	0	SC	0	1.5446	0	34.6620	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2950.0	0	SC	0	1.5447	0	34.6619	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2951.0	0	SC	0	1.5448	0	34.6620	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2952.0	0	SC	0	1.5448	0	34.6621	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2953.0	0	SC	0	1.5448	0	34.6620	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2954.0	0	SC	0	1.5449	0	34.6621	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2955.0	0	SC	0	1.5451	0	34.6622	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2956.0	0	SC	0	1.5451	0	34.6621	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2957.0	0	SC	0	1.5451	0	34.6622	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2958.0	0	SC	0	1.5450	0	34.6622	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2959.0	0	SC	0	1.5448	0	34.6621	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2960.0	0	SC	0	1.5447	0	34.6622	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2961.0	0	SC	0	1.5447	0	34.6621	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2962.0	0	SC	0	1.5447	0	34.6621	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2963.0	0	SC	0	1.5446	0	34.6621	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2964.0	0	SC	0	1.5447	0	34.6622	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2965.0	0	SC	0	1.5448	0	34.6624	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2966.0	0	SC	0	1.5449	0	34.6624	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2967.0	0	SC	0	1.5449	0	34.6623	0	2.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2968.0	0	SC	0	1.5449	0	34.6624	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2969.0	0	SC	0	1.5446	0	34.6623	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2970.0	0	SC	0	1.5445	0	34.6624	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2971.0	0	SC	0	1.5445	0	34.6623	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2972.0	0	SC	0	1.5447	0	34.6621	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2973.0	0	SC	0	1.5446	0	34.6622	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2974.0	0	SC	0	1.5447	0	34.6622	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2975.0	0	SC	0	1.5448	0	34.6624	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2976.0	0	SC	0	1.5450	0	34.6622	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2977.0	0	SC	0	1.5450	0	34.6623	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2978.0	0	SC	0	1.5450	0	34.6623	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2979.0	0	SC	0	1.5444	0	34.6624	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2980.0	0	SC	0	1.5442	0	34.6624	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2981.0	0	SC	0	1.5441	0	34.6624	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2982.0	0	SC	0	1.5431	0	34.6627	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2983.0	0	SC	0	1.5425	0	34.6627	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2984.0	0	SC	0	1.5422	0	34.6626	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2985.0	0	SC	0	1.5423	0	34.6627	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2986.0	0	SC	0	1.5424	0	34.6627	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2987.0	0	SC	0	1.5423	0	34.6627	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2988.0	0	SC	0	1.5420	0	34.6627	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2989.0	0	SC	0	1.5420	0	34.6627	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2990.0	0	SC	0	1.5419	0	34.6628	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2991.0	0	SC	0	1.5420	0	34.6628	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2992.0	0	SC	0	1.5421	0	34.6628	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2993.0	0	SC	0	1.5422	0	34.6629	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2994.0	0	SC	0	1.5422	0	34.6629	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2995.0	0	SC	0	1.5425	0	34.6628	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2996.0	0	SC	0	1.5426	0	34.6629	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2997.0	0	SC	0	1.5425	0	34.6629	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2998.0	0	SC	0	1.5425	0	34.6629	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	2999.0	0	SC	0	1.5426	0	34.6627	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3000.0	0	SC	0	1.5427	0	34.6628	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3001.0	0	SC	0	1.5427	0	34.6629	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3002.0	0	SC	0	1.5428	0	34.6629	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3003.0	0	SC	0	1.5429	0	34.6629	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3004.0	0	SC	0	1.5430	0	34.6628	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3005.0	0	SC	0	1.5423	0	34.6630	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3006.0	0	SC	0	1.5407	0	34.6631	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3007.0	0	SC	0	1.5398	0	34.6632	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3008.0	0	SC	0	1.5394	0	34.6633	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3009.0	0	SC	0	1.5384	0	34.6634	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3010.0	0	SC	0	1.5382	0	34.6634	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3011.0	0	SC	0	1.5382	0	34.6634	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3012.0	0	SC	0	1.5382	0	34.6635	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3013.0	0	SC	0	1.5383	0	34.6635	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3014.0	0	SC	0	1.5384	0	34.6635	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3015.0	0	SC	0	1.5384	0	34.6635	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3016.0	0	SC	0	1.5385	0	34.6634	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3017.0	0	SC	0	1.5386	0	34.6635	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3018.0	0	SC	0	1.5387	0	34.6635	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3019.0	0	SC	0	1.5388	0	34.6635	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3020.0	0	SC	0	1.5387	0	34.6635	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3021.0	0	SC	0	1.5386	0	34.6636	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3022.0	0	SC	0	1.5385	0	34.6636	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3023.0	0	SC	0	1.5386	0	34.6635	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3024.0	0	SC	0	1.5386	0	34.6636	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3025.0	0	SC	0	1.5385	0	34.6636	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3026.0	0	SC	0	1.5382	0	34.6636	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3027.0	0	SC	0	1.5381	0	34.6636	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3028.0	0	SC	0	1.5378	0	34.6637	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3029.0	0	SC	0	1.5372	0	34.6637	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3030.0	0	SC	0	1.5368	0	34.6638	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3031.0	0	SC	0	1.5368	0	34.6638	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3032.0	0	SC	0	1.5369	0	34.6637	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3033.0	0	SC	0	1.5369	0	34.6639	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3034.0	0	SC	0	1.5371	0	34.6640	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3035.0	0	SC	0	1.5372	0	34.6638	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3036.0	0	SC	0	1.5372	0	34.6638	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3037.0	0	SC	0	1.5374	0	34.6638	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3038.0	0	SC	0	1.5373	0	34.6638	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3039.0	0	SC	0	1.5374	0	34.6638	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3040.0	0	SC	0	1.5375	0	34.6638	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3041.0	0	SC	0	1.5374	0	34.6638	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3042.0	0	SC	0	1.5374	0	34.6639	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3043.0	0	SC	0	1.5376	0	34.6638	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3044.0	0	SC	0	1.5373	0	34.6639	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3045.0	0	SC	0	1.5373	0	34.6640	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3046.0	0	SC	0	1.5366	0	34.6640	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3047.0	0	SC	0	1.5362	0	34.6641	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3048.0	0	SC	0	1.5361	0	34.6641	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3049.0	0	SC	0	1.5361	0	34.6640	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3050.0	0	SC	0	1.5357	0	34.6641	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3051.0	0	SC	0	1.5357	0	34.6640	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3052.0	0	SC	0	1.5356	0	34.6643	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3053.0	0	SC	0	1.5357	0	34.6642	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3054.0	0	SC	0	1.5358	0	34.6642	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3055.0	0	SC	0	1.5359	0	34.6642	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3056.0	0	SC	0	1.5358	0	34.6643	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3057.0	0	SC	0	1.5359	0	34.6642	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3058.0	0	SC	0	1.5358	0	34.6641	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3059.0	0	SC	0	1.5356	0	34.6643	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3060.0	0	SC	0	1.5356	0	34.6642	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3061.0	0	SC	0	1.5357	0	34.6643	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3062.0	0	SC	0	1.5358	0	34.6643	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3063.0	0	SC	0	1.5352	0	34.6644	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3064.0	0	SC	0	1.5342	0	34.6645	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3065.0	0	SC	0	1.5343	0	34.6645	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3066.0	0	SC	0	1.5342	0	34.6645	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3067.0	0	SC	0	1.5343	0	34.6644	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3068.0	0	SC	0	1.5342	0	34.6644	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3069.0	0	SC	0	1.5340	0	34.6646	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3070.0	0	SC	0	1.5340	0	34.6645	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3071.0	0	SC	0	1.5339	0	34.6644	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3072.0	0	SC	0	1.5335	0	34.6646	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3073.0	0	SC	0	1.5335	0	34.6647	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3074.0	0	SC	0	1.5336	0	34.6645	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3075.0	0	SC	0	1.5334	0	34.6647	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3076.0	0	SC	0	1.5332	0	34.6647	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3077.0	0	SC	0	1.5324	0	34.6648	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3078.0	0	SC	0	1.5323	0	34.6648	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3079.0	0	SC	0	1.5324	0	34.6649	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3080.0	0	SC	0	1.5325	0	34.6648	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3081.0	0	SC	0	1.5324	0	34.6649	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3082.0	0	SC	0	1.5326	0	34.6648	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3083.0	0	SC	0	1.5328	0	34.6648	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3084.0	0	SC	0	1.5331	0	34.6647	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3085.0	0	SC	0	1.5331	0	34.6648	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3086.0	0	SC	0	1.5330	0	34.6648	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3087.0	0	SC	0	1.5329	0	34.6648	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3088.0	0	SC	0	1.5328	0	34.6648	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3089.0	0	SC	0	1.5329	0	34.6649	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3090.0	0	SC	0	1.5331	0	34.6648	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3091.0	0	SC	0	1.5325	0	34.6649	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3092.0	0	SC	0	1.5325	0	34.6650	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3093.0	0	SC	0	1.5325	0	34.6650	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3094.0	0	SC	0	1.5325	0	34.6648	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3095.0	0	SC	0	1.5324	0	34.6651	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3096.0	0	SC	0	1.5326	0	34.6649	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3097.0	0	SC	0	1.5324	0	34.6650	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3098.0	0	SC	0	1.5324	0	34.6651	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3099.0	0	SC	0	1.5325	0	34.6651	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3100.0	0	SC	0	1.5325	0	34.6651	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3101.0	0	SC	0	1.5321	0	34.6650	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3102.0	0	SC	0	1.5317	0	34.6652	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3103.0	0	SC	0	1.5316	0	34.6651	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3104.0	0	SC	0	1.5315	0	34.6652	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3105.0	0	SC	0	1.5315	0	34.6651	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3106.0	0	SC	0	1.5313	0	34.6652	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3107.0	0	SC	0	1.5313	0	34.6652	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3108.0	0	SC	0	1.5313	0	34.6652	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3109.0	0	SC	0	1.5314	0	34.6652	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3110.0	0	SC	0	1.5314	0	34.6652	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3111.0	0	SC	0	1.5314	0	34.6653	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3112.0	0	SC	0	1.5314	0	34.6652	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3113.0	0	SC	0	1.5312	0	34.6653	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3114.0	0	SC	0	1.5311	0	34.6653	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3115.0	0	SC	0	1.5311	0	34.6653	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3116.0	0	SC	0	1.5312	0	34.6653	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3117.0	0	SC	0	1.5311	0	34.6653	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3118.0	0	SC	0	1.5310	0	34.6656	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3119.0	0	SC	0	1.5312	0	34.6654	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3120.0	0	SC	0	1.5314	0	34.6653	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3121.0	0	SC	0	1.5313	0	34.6653	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3122.0	0	SC	0	1.5311	0	34.6655	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3123.0	0	SC	0	1.5310	0	34.6655	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3124.0	0	SC	0	1.5310	0	34.6655	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3125.0	0	SC	0	1.5310	0	34.6654	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3126.0	0	SC	0	1.5312	0	34.6655	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3127.0	0	SC	0	1.5314	0	34.6654	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3128.0	0	SC	0	1.5311	0	34.6655	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3129.0	0	SC	0	1.5304	0	34.6656	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3130.0	0	SC	0	1.5303	0	34.6656	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3131.0	0	SC	0	1.5302	0	34.6657	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3132.0	0	SC	0	1.5302	0	34.6657	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3133.0	0	SC	0	1.5304	0	34.6656	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3134.0	0	SC	0	1.5302	0	34.6656	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3135.0	0	SC	0	1.5299	0	34.6657	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3136.0	0	SC	0	1.5296	0	34.6657	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3137.0	0	SC	0	1.5294	0	34.6657	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3138.0	0	SC	0	1.5294	0	34.6657	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3139.0	0	SC	0	1.5293	0	34.6657	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3140.0	0	SC	0	1.5292	0	34.6658	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3141.0	0	SC	0	1.5290	0	34.6658	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3142.0	0	SC	0	1.5287	0	34.6659	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3143.0	0	SC	0	1.5288	0	34.6660	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3144.0	0	SC	0	1.5288	0	34.6660	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3145.0	0	SC	0	1.5288	0	34.6660	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3146.0	0	SC	0	1.5288	0	34.6659	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3147.0	0	SC	0	1.5289	0	34.6660	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3148.0	0	SC	0	1.5290	0	34.6660	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3149.0	0	SC	0	1.5292	0	34.6659	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3150.0	0	SC	0	1.5291	0	34.6659	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3151.0	0	SC	0	1.5289	0	34.6660	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3152.0	0	SC	0	1.5289	0	34.6659	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3153.0	0	SC	0	1.5289	0	34.6659	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3154.0	0	SC	0	1.5290	0	34.6659	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3155.0	0	SC	0	1.5292	0	34.6660	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3156.0	0	SC	0	1.5293	0	34.6660	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3157.0	0	SC	0	1.5293	0	34.6661	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3158.0	0	SC	0	1.5292	0	34.6661	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3159.0	0	SC	0	1.5290	0	34.6661	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3160.0	0	SC	0	1.5284	0	34.6662	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3161.0	0	SC	0	1.5285	0	34.6661	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3162.0	0	SC	0	1.5284	0	34.6662	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3163.0	0	SC	0	1.5279	0	34.6662	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3164.0	0	SC	0	1.5278	0	34.6662	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3165.0	0	SC	0	1.5273	0	34.6663	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3166.0	0	SC	0	1.5273	0	34.6663	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3167.0	0	SC	0	1.5273	0	34.6664	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3168.0	0	SC	0	1.5270	0	34.6665	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3169.0	0	SC	0	1.5269	0	34.6664	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3170.0	0	SC	0	1.5269	0	34.6663	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3171.0	0	SC	0	1.5268	0	34.6664	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3172.0	0	SC	0	1.5267	0	34.6665	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3173.0	0	SC	0	1.5268	0	34.6665	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3174.0	0	SC	0	1.5266	0	34.6665	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3175.0	0	SC	0	1.5267	0	34.6664	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3176.0	0	SC	0	1.5269	0	34.6665	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3177.0	0	SC	0	1.5270	0	34.6665	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3178.0	0	SC	0	1.5268	0	34.6665	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3179.0	0	SC	0	1.5268	0	34.6665	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3180.0	0	SC	0	1.5268	0	34.6666	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3181.0	0	SC	0	1.5269	0	34.6666	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3182.0	0	SC	0	1.5271	0	34.6665	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3183.0	0	SC	0	1.5272	0	34.6665	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3184.0	0	SC	0	1.5274	0	34.6665	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3185.0	0	SC	0	1.5274	0	34.6665	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3186.0	0	SC	0	1.5275	0	34.6665	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3187.0	0	SC	0	1.5277	0	34.6666	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3188.0	0	SC	0	1.5279	0	34.6666	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3189.0	0	SC	0	1.5281	0	34.6664	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3190.0	0	SC	0	1.5281	0	34.6665	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3191.0	0	SC	0	1.5281	0	34.6665	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3192.0	0	SC	0	1.5281	0	34.6666	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3193.0	0	SC	0	1.5282	0	34.6665	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3194.0	0	SC	0	1.5282	0	34.6664	0	3.0	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3195.0	0	SC	0	1.5282	0	34.6666	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3196.0	0	SC	0	1.5282	0	34.6666	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3197.0	0	SC	0	1.5281	0	34.6665	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3198.0	0	SC	0	1.5281	0	34.6665	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3199.0	0	SC	0	1.5282	0	34.6666	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3200.0	0	SC	0	1.5282	0	34.6666	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3201.0	0	SC	0	1.5280	0	34.6667	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3202.0	0	SC	0	1.5281	0	34.6667	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3203.0	0	SC	0	1.5281	0	34.6666	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3204.0	0	SC	0	1.5282	0	34.6667	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3205.0	0	SC	0	1.5284	0	34.6666	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3206.0	0	SC	0	1.5284	0	34.6667	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3207.0	0	SC	0	1.5285	0	34.6666	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3208.0	0	SC	0	1.5286	0	34.6666	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3209.0	0	SC	0	1.5286	0	34.6666	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3210.0	0	SC	0	1.5285	0	34.6667	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3211.0	0	SC	0	1.5286	0	34.6667	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3212.0	0	SC	0	1.5284	0	34.6666	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3213.0	0	SC	0	1.5282	0	34.6667	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3214.0	0	SC	0	1.5280	0	34.6669	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3215.0	0	SC	0	1.5277	0	34.6669	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3216.0	0	SC	0	1.5277	0	34.6668	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3217.0	0	SC	0	1.5275	0	34.6670	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3218.0	0	SC	0	1.5277	0	34.6669	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3219.0	0	SC	0	1.5277	0	34.6670	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3220.0	0	SC	0	1.5278	0	34.6667	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3221.0	0	SC	0	1.5275	0	34.6669	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3222.0	0	SC	0	1.5275	0	34.6669	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3223.0	0	SC	0	1.5275	0	34.6669	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3224.0	0	SC	0	1.5277	0	34.6668	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3225.0	0	SC	0	1.5278	0	34.6670	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3226.0	0	SC	0	1.5277	0	34.6669	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3227.0	0	SC	0	1.5273	0	34.6671	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3228.0	0	SC	0	1.5269	0	34.6672	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3229.0	0	SC	0	1.5270	0	34.6671	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3230.0	0	SC	0	1.5269	0	34.6673	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3231.0	0	SC	0	1.5266	0	34.6671	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3232.0	0	SC	0	1.5263	0	34.6672	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3233.0	0	SC	0	1.5256	0	34.6673	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3234.0	0	SC	0	1.5253	0	34.6672	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3235.0	0	SC	0	1.5252	0	34.6672	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3236.0	0	SC	0	1.5248	0	34.6673	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3237.0	0	SC	0	1.5243	0	34.6674	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3238.0	0	SC	0	1.5240	0	34.6674	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3239.0	0	SC	0	1.5238	0	34.6676	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3240.0	0	SC	0	1.5238	0	34.6675	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3241.0	0	SC	0	1.5238	0	34.6676	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3242.0	0	SC	0	1.5236	0	34.6677	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3243.0	0	SC	0	1.5233	0	34.6678	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3244.0	0	SC	0	1.5229	0	34.6677	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3245.0	0	SC	0	1.5226	0	34.6677	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3246.0	0	SC	0	1.5222	0	34.6678	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3247.0	0	SC	0	1.5221	0	34.6678	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3248.0	0	SC	0	1.5220	0	34.6678	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3249.0	0	SC	0	1.5220	0	34.6678	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3250.0	0	SC	0	1.5222	0	34.6677	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3251.0	0	SC	0	1.5223	0	34.6678	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3252.0	0	SC	0	1.5224	0	34.6678	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3253.0	0	SC	0	1.5225	0	34.6677	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3254.0	0	SC	0	1.5224	0	34.6678	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3255.0	0	SC	0	1.5223	0	34.6680	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3256.0	0	SC	0	1.5223	0	34.6680	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3257.0	0	SC	0	1.5222	0	34.6679	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3258.0	0	SC	0	1.5218	0	34.6680	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3259.0	0	SC	0	1.5211	0	34.6681	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3260.0	0	SC	0	1.5205	0	34.6682	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3261.0	0	SC	0	1.5205	0	34.6681	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3262.0	0	SC	0	1.5206	0	34.6680	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3263.0	0	SC	0	1.5207	0	34.6681	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3264.0	0	SC	0	1.5206	0	34.6682	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3265.0	0	SC	0	1.5207	0	34.6683	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3266.0	0	SC	0	1.5210	0	34.6681	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3267.0	0	SC	0	1.5211	0	34.6681	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3268.0	0	SC	0	1.5211	0	34.6682	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3269.0	0	SC	0	1.5207	0	34.6682	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3270.0	0	SC	0	1.5202	0	34.6683	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3271.0	0	SC	0	1.5204	0	34.6683	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3272.0	0	SC	0	1.5203	0	34.6682	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3273.0	0	SC	0	1.5199	0	34.6684	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3274.0	0	SC	0	1.5196	0	34.6683	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3275.0	0	SC	0	1.5196	0	34.6682	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3276.0	0	SC	0	1.5194	0	34.6683	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3277.0	0	SC	0	1.5194	0	34.6684	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3278.0	0	SC	0	1.5197	0	34.6683	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3279.0	0	SC	0	1.5197	0	34.6685	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3280.0	0	SC	0	1.5198	0	34.6684	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3281.0	0	SC	0	1.5198	0	34.6685	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3282.0	0	SC	0	1.5200	0	34.6684	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3283.0	0	SC	0	1.5201	0	34.6684	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3284.0	0	SC	0	1.5196	0	34.6686	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3285.0	0	SC	0	1.5192	0	34.6684	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3286.0	0	SC	0	1.5190	0	34.6686	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3287.0	0	SC	0	1.5188	0	34.6686	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3288.0	0	SC	0	1.5187	0	34.6685	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3289.0	0	SC	0	1.5185	0	34.6686	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3290.0	0	SC	0	1.5184	0	34.6686	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3291.0	0	SC	0	1.5184	0	34.6688	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3292.0	0	SC	0	1.5186	0	34.6687	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3293.0	0	SC	0	1.5188	0	34.6686	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3294.0	0	SC	0	1.5189	0	34.6686	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3295.0	0	SC	0	1.5188	0	34.6686	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3296.0	0	SC	0	1.5187	0	34.6686	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3297.0	0	SC	0	1.5184	0	34.6688	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3298.0	0	SC	0	1.5178	0	34.6688	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3299.0	0	SC	0	1.5178	0	34.6689	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3300.0	0	SC	0	1.5179	0	34.6688	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3301.0	0	SC	0	1.5178	0	34.6688	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3302.0	0	SC	0	1.5178	0	34.6688	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3303.0	0	SC	0	1.5180	0	34.6687	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3304.0	0	SC	0	1.5181	0	34.6687	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3305.0	0	SC	0	1.5180	0	34.6691	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3306.0	0	SC	0	1.5180	0	34.6689	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3307.0	0	SC	0	1.5181	0	34.6690	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3308.0	0	SC	0	1.5183	0	34.6689	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3309.0	0	SC	0	1.5183	0	34.6689	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3310.0	0	SC	0	1.5183	0	34.6689	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3311.0	0	SC	0	1.5183	0	34.6691	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3312.0	0	SC	0	1.5185	0	34.6689	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3313.0	0	SC	0	1.5185	0	34.6690	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3314.0	0	SC	0	1.5182	0	34.6690	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3315.0	0	SC	0	1.5182	0	34.6689	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3316.0	0	SC	0	1.5184	0	34.6690	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3317.0	0	SC	0	1.5185	0	34.6690	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3318.0	0	SC	0	1.5186	0	34.6690	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3319.0	0	SC	0	1.5187	0	34.6690	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3320.0	0	SC	0	1.5186	0	34.6689	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3321.0	0	SC	0	1.5184	0	34.6690	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3322.0	0	SC	0	1.5179	0	34.6690	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3323.0	0	SC	0	1.5173	0	34.6691	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3324.0	0	SC	0	1.5171	0	34.6690	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3325.0	0	SC	0	1.5171	0	34.6691	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3326.0	0	SC	0	1.5171	0	34.6692	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3327.0	0	SC	0	1.5171	0	34.6692	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3328.0	0	SC	0	1.5168	0	34.6692	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3329.0	0	SC	0	1.5164	0	34.6694	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3330.0	0	SC	0	1.5161	0	34.6693	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3331.0	0	SC	0	1.5160	0	34.6693	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3332.0	0	SC	0	1.5159	0	34.6694	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3333.0	0	SC	0	1.5159	0	34.6695	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3334.0	0	SC	0	1.5158	0	34.6694	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3335.0	0	SC	0	1.5159	0	34.6694	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3336.0	0	SC	0	1.5159	0	34.6695	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3337.0	0	SC	0	1.5158	0	34.6694	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3338.0	0	SC	0	1.5158	0	34.6695	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3339.0	0	SC	0	1.5158	0	34.6694	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3340.0	0	SC	0	1.5158	0	34.6695	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3341.0	0	SC	0	1.5159	0	34.6694	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3342.0	0	SC	0	1.5158	0	34.6695	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3343.0	0	SC	0	1.5158	0	34.6695	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3344.0	0	SC	0	1.5157	0	34.6695	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3345.0	0	SC	0	1.5159	0	34.6695	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3346.0	0	SC	0	1.5160	0	34.6695	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3347.0	0	SC	0	1.5156	0	34.6697	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3348.0	0	SC	0	1.5154	0	34.6697	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3349.0	0	SC	0	1.5154	0	34.6697	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3350.0	0	SC	0	1.5154	0	34.6696	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3351.0	0	SC	0	1.5154	0	34.6697	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3352.0	0	SC	0	1.5155	0	34.6697	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3353.0	0	SC	0	1.5156	0	34.6697	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3354.0	0	SC	0	1.5156	0	34.6697	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3355.0	0	SC	0	1.5156	0	34.6696	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3356.0	0	SC	0	1.5157	0	34.6697	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3357.0	0	SC	0	1.5153	0	34.6697	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3358.0	0	SC	0	1.5151	0	34.6698	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3359.0	0	SC	0	1.5151	0	34.6697	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3360.0	0	SC	0	1.5151	0	34.6697	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3361.0	0	SC	0	1.5152	0	34.6698	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3362.0	0	SC	0	1.5151	0	34.6697	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3363.0	0	SC	0	1.5151	0	34.6698	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3364.0	0	SC	0	1.5154	0	34.6698	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3365.0	0	SC	0	1.5155	0	34.6699	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3366.0	0	SC	0	1.5156	0	34.6698	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3367.0	0	SC	0	1.5153	0	34.6699	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3368.0	0	SC	0	1.5142	0	34.6700	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3369.0	0	SC	0	1.5142	0	34.6700	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3370.0	0	SC	0	1.5142	0	34.6700	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3371.0	0	SC	0	1.5141	0	34.6700	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3372.0	0	SC	0	1.5137	0	34.6700	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3373.0	0	SC	0	1.5134	0	34.6702	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3374.0	0	SC	0	1.5134	0	34.6701	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3375.0	0	SC	0	1.5134	0	34.6701	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3376.0	0	SC	0	1.5132	0	34.6701	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3377.0	0	SC	0	1.5129	0	34.6702	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3378.0	0	SC	0	1.5128	0	34.6701	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3379.0	0	SC	0	1.5128	0	34.6703	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3380.0	0	SC	0	1.5129	0	34.6703	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3381.0	0	SC	0	1.5130	0	34.6703	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3382.0	0	SC	0	1.5130	0	34.6702	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3383.0	0	SC	0	1.5131	0	34.6702	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3384.0	0	SC	0	1.5132	0	34.6702	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3385.0	0	SC	0	1.5133	0	34.6701	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3386.0	0	SC	0	1.5133	0	34.6702	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3387.0	0	SC	0	1.5133	0	34.6702	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3388.0	0	SC	0	1.5130	0	34.6703	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3389.0	0	SC	0	1.5130	0	34.6704	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3390.0	0	SC	0	1.5132	0	34.6703	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3391.0	0	SC	0	1.5133	0	34.6703	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3392.0	0	SC	0	1.5133	0	34.6703	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3393.0	0	SC	0	1.5133	0	34.6703	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3394.0	0	SC	0	1.5134	0	34.6703	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3395.0	0	SC	0	1.5133	0	34.6703	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3396.0	0	SC	0	1.5132	0	34.6703	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3397.0	0	SC	0	1.5132	0	34.6703	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3398.0	0	SC	0	1.5132	0	34.6704	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3399.0	0	SC	0	1.5134	0	34.6704	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3400.0	0	SC	0	1.5134	0	34.6704	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3401.0	0	SC	0	1.5133	0	34.6704	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3402.0	0	SC	0	1.5133	0	34.6704	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3403.0	0	SC	0	1.5130	0	34.6704	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3404.0	0	SC	0	1.5131	0	34.6704	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3405.0	0	SC	0	1.5132	0	34.6704	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3406.0	0	SC	0	1.5132	0	34.6704	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3407.0	0	SC	0	1.5133	0	34.6704	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3408.0	0	SC	0	1.5134	0	34.6705	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3409.0	0	SC	0	1.5134	0	34.6707	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3410.0	0	SC	0	1.5135	0	34.6704	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3411.0	0	SC	0	1.5135	0	34.6705	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3412.0	0	SC	0	1.5131	0	34.6707	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3413.0	0	SC	0	1.5128	0	34.6706	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3414.0	0	SC	0	1.5126	0	34.6706	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3415.0	0	SC	0	1.5126	0	34.6705	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3416.0	0	SC	0	1.5126	0	34.6705	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3417.0	0	SC	0	1.5127	0	34.6707	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3418.0	0	SC	0	1.5128	0	34.6706	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3419.0	0	SC	0	1.5126	0	34.6707	0	3.1	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3420.0	0	SC	0	1.5117	0	34.6707	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3421.0	0	SC	0	1.5114	0	34.6707	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3422.0	0	SC	0	1.5113	0	34.6709	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3423.0	0	SC	0	1.5114	0	34.6707	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3424.0	0	SC	0	1.5112	0	34.6708	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3425.0	0	SC	0	1.5109	0	34.6709	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3426.0	0	SC	0	1.5107	0	34.6709	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3427.0	0	SC	0	1.5108	0	34.6709	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3428.0	0	SC	0	1.5108	0	34.6710	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3429.0	0	SC	0	1.5109	0	34.6708	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3430.0	0	SC	0	1.5108	0	34.6708	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3431.0	0	SC	0	1.5108	0	34.6709	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3432.0	0	SC	0	1.5108	0	34.6710	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3433.0	0	SC	0	1.5110	0	34.6710	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3434.0	0	SC	0	1.5109	0	34.6710	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3435.0	0	SC	0	1.5109	0	34.6711	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3436.0	0	SC	0	1.5110	0	34.6711	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3437.0	0	SC	0	1.5111	0	34.6713	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3438.0	0	SC	0	1.5111	0	34.6712	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3439.0	0	SC	0	1.5113	0	34.6710	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3440.0	0	SC	0	1.5113	0	34.6710	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3441.0	0	SC	0	1.5114	0	34.6709	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3442.0	0	SC	0	1.5116	0	34.6708	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3443.0	0	SC	0	1.5116	0	34.6710	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3444.0	0	SC	0	1.5118	0	34.6710	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3445.0	0	SC	0	1.5119	0	34.6711	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3446.0	0	SC	0	1.5120	0	34.6712	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3447.0	0	SC	0	1.5122	0	34.6711	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3448.0	0	SC	0	1.5122	0	34.6711	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3449.0	0	SC	0	1.5123	0	34.6712	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3450.0	0	SC	0	1.5123	0	34.6710	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3451.0	0	SC	0	1.5119	0	34.6710	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3452.0	0	SC	0	1.5112	0	34.6712	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3453.0	0	SC	0	1.5113	0	34.6713	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3454.0	0	SC	0	1.5113	0	34.6712	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3455.0	0	SC	0	1.5113	0	34.6712	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3456.0	0	SC	0	1.5114	0	34.6711	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3457.0	0	SC	0	1.5114	0	34.6712	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3458.0	0	SC	0	1.5114	0	34.6712	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3459.0	0	SC	0	1.5114	0	34.6713	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3460.0	0	SC	0	1.5115	0	34.6712	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3461.0	0	SC	0	1.5115	0	34.6713	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3462.0	0	SC	0	1.5115	0	34.6714	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3463.0	0	SC	0	1.5114	0	34.6714	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3464.0	0	SC	0	1.5113	0	34.6714	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3465.0	0	SC	0	1.5113	0	34.6712	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3466.0	0	SC	0	1.5112	0	34.6713	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3467.0	0	SC	0	1.5111	0	34.6713	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3468.0	0	SC	0	1.5110	0	34.6712	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3469.0	0	SC	0	1.5108	0	34.6713	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3470.0	0	SC	0	1.5106	0	34.6714	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3471.0	0	SC	0	1.5106	0	34.6714	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3472.0	0	SC	0	1.5107	0	34.6714	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3473.0	0	SC	0	1.5107	0	34.6715	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3474.0	0	SC	0	1.5108	0	34.6715	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3475.0	0	SC	0	1.5107	0	34.6714	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3476.0	0	SC	0	1.5107	0	34.6715	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3477.0	0	SC	0	1.5106	0	34.6715	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3478.0	0	SC	0	1.5107	0	34.6714	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3479.0	0	SC	0	1.5107	0	34.6716	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3480.0	0	SC	0	1.5107	0	34.6715	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3481.0	0	SC	0	1.5107	0	34.6714	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3482.0	0	SC	0	1.5107	0	34.6715	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3483.0	0	SC	0	1.5106	0	34.6716	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3484.0	0	SC	0	1.5104	0	34.6717	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3485.0	0	SC	0	1.5105	0	34.6715	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3486.0	0	SC	0	1.5106	0	34.6716	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3487.0	0	SC	0	1.5106	0	34.6717	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3488.0	0	SC	0	1.5106	0	34.6717	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3489.0	0	SC	0	1.5104	0	34.6717	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3490.0	0	SC	0	1.5102	0	34.6718	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3491.0	0	SC	0	1.5100	0	34.6718	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3492.0	0	SC	0	1.5100	0	34.6716	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3493.0	0	SC	0	1.5099	0	34.6716	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3494.0	0	SC	0	1.5098	0	34.6716	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3495.0	0	SC	0	1.5097	0	34.6717	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3496.0	0	SC	0	1.5099	0	34.6717	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3497.0	0	SC	0	1.5100	0	34.6718	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3498.0	0	SC	0	1.5101	0	34.6718	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3499.0	0	SC	0	1.5101	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3500.0	0	SC	0	1.5101	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3501.0	0	SC	0	1.5099	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3502.0	0	SC	0	1.5098	0	34.6718	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3503.0	0	SC	0	1.5095	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3504.0	0	SC	0	1.5095	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3505.0	0	SC	0	1.5096	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3506.0	0	SC	0	1.5097	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3507.0	0	SC	0	1.5099	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3508.0	0	SC	0	1.5099	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3509.0	0	SC	0	1.5101	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3510.0	0	SC	0	1.5102	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3511.0	0	SC	0	1.5103	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3512.0	0	SC	0	1.5106	0	34.6718	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3513.0	0	SC	0	1.5106	0	34.6718	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3514.0	0	SC	0	1.5107	0	34.6718	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3515.0	0	SC	0	1.5107	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3516.0	0	SC	0	1.5109	0	34.6718	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3517.0	0	SC	0	1.5109	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3518.0	0	SC	0	1.5107	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3519.0	0	SC	0	1.5108	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3520.0	0	SC	0	1.5109	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3521.0	0	SC	0	1.5111	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3522.0	0	SC	0	1.5112	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3523.0	0	SC	0	1.5115	0	34.6718	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3524.0	0	SC	0	1.5115	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3525.0	0	SC	0	1.5116	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3526.0	0	SC	0	1.5116	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3527.0	0	SC	0	1.5116	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3528.0	0	SC	0	1.5115	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3529.0	0	SC	0	1.5111	0	34.6721	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3530.0	0	SC	0	1.5117	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3531.0	0	SC	0	1.5119	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3532.0	0	SC	0	1.5107	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3533.0	0	SC	0	1.5116	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3534.0	0	SC	0	1.5116	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3535.0	0	SC	0	1.5121	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3536.0	0	SC	0	1.5125	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3537.0	0	SC	0	1.5124	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3538.0	0	SC	0	1.5124	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3539.0	0	SC	0	1.5117	0	34.6721	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3540.0	0	SC	0	1.5116	0	34.6721	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3541.0	0	SC	0	1.5121	0	34.6719	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3542.0	0	SC	0	1.5106	0	34.6720	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3543.0	0	SC	0	1.5096	0	34.6723	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3544.0	0	SC	0	1.5099	0	34.6721	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3545.0	0	SC	0	1.5088	0	34.6723	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3546.0	0	SC	0	1.5078	0	34.6726	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3547.0	0	SC	0	1.5084	0	34.6726	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3548.0	0	SC	0	1.5089	0	34.6725	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3549.0	0	SC	0	1.5084	0	34.6728	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3550.0	0	SC	0	1.5074	0	34.6726	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3551.0	0	SC	0	1.5067	0	34.6727	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3552.0	0	SC	0	1.5064	0	34.6728	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3553.0	0	SC	0	1.5060	0	34.6729	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3554.0	0	SC	0	1.5055	0	34.6729	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3555.0	0	SC	0	1.5051	0	34.6730	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3556.0	0	SC	0	1.5050	0	34.6730	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3557.0	0	SC	0	1.5048	0	34.6731	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3558.0	0	SC	0	1.5050	0	34.6730	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3559.0	0	SC	0	1.5051	0	34.6730	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3560.0	0	SC	0	1.5052	0	34.6730	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3561.0	0	SC	0	1.5052	0	34.6731	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3562.0	0	SC	0	1.5052	0	34.6730	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3563.0	0	SC	0	1.5050	0	34.6731	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3564.0	0	SC	0	1.5049	0	34.6730	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3565.0	0	SC	0	1.5048	0	34.6731	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3566.0	0	SC	0	1.5047	0	34.6731	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3567.0	0	SC	0	1.5047	0	34.6731	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3568.0	0	SC	0	1.5046	0	34.6733	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3569.0	0	SC	0	1.5048	0	34.6731	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3570.0	0	SC	0	1.5048	0	34.6731	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3571.0	0	SC	0	1.5049	0	34.6732	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3572.0	0	SC	0	1.5051	0	34.6732	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3573.0	0	SC	0	1.5051	0	34.6733	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3574.0	0	SC	0	1.5053	0	34.6733	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3575.0	0	SC	0	1.5053	0	34.6733	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3576.0	0	SC	0	1.5052	0	34.6733	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3577.0	0	SC	0	1.5049	0	34.6734	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3578.0	0	SC	0	1.5049	0	34.6733	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3579.0	0	SC	0	1.5049	0	34.6733	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3580.0	0	SC	0	1.5048	0	34.6734	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3581.0	0	SC	0	1.5048	0	34.6732	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3582.0	0	SC	0	1.5048	0	34.6732	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3583.0	0	SC	0	1.5048	0	34.6733	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3584.0	0	SC	0	1.5038	0	34.6734	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3585.0	0	SC	0	1.5035	0	34.6735	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3586.0	0	SC	0	1.5027	0	34.6737	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3587.0	0	SC	0	1.5027	0	34.6737	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3588.0	0	SC	0	1.5028	0	34.6736	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3589.0	0	SC	0	1.5024	0	34.6738	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3590.0	0	SC	0	1.5023	0	34.6737	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3591.0	0	SC	0	1.5022	0	34.6737	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3592.0	0	SC	0	1.5020	0	34.6738	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3593.0	0	SC	0	1.5019	0	34.6737	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3594.0	0	SC	0	1.5018	0	34.6738	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3595.0	0	SC	0	1.5018	0	34.6737	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3596.0	0	SC	0	1.5019	0	34.6738	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3597.0	0	SC	0	1.5019	0	34.6738	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3598.0	0	SC	0	1.5019	0	34.6738	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3599.0	0	SC	0	1.5019	0	34.6738	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3600.0	0	SC	0	1.5019	0	34.6738	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3601.0	0	SC	0	1.5019	0	34.6738	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3602.0	0	SC	0	1.5014	0	34.6739	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3603.0	0	SC	0	1.5005	0	34.6740	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3604.0	0	SC	0	1.5000	0	34.6741	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3605.0	0	SC	0	1.5001	0	34.6741	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3606.0	0	SC	0	1.5000	0	34.6741	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3607.0	0	SC	0	1.5003	0	34.6741	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3608.0	0	SC	0	1.5003	0	34.6741	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3609.0	0	SC	0	1.4999	0	34.6742	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3610.0	0	SC	0	1.5000	0	34.6742	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3611.0	0	SC	0	1.4999	0	34.6742	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3612.0	0	SC	0	1.5002	0	34.6742	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3613.0	0	SC	0	1.5002	0	34.6742	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3614.0	0	SC	0	1.5000	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3615.0	0	SC	0	1.5002	0	34.6741	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3616.0	0	SC	0	1.5002	0	34.6741	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3617.0	0	SC	0	1.5002	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3618.0	0	SC	0	1.5005	0	34.6741	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3619.0	0	SC	0	1.5006	0	34.6742	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3620.0	0	SC	0	1.5007	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3621.0	0	SC	0	1.5009	0	34.6742	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3622.0	0	SC	0	1.5009	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3623.0	0	SC	0	1.5009	0	34.6741	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3624.0	0	SC	0	1.5011	0	34.6742	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3625.0	0	SC	0	1.5012	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3626.0	0	SC	0	1.5011	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3627.0	0	SC	0	1.5006	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3628.0	0	SC	0	1.5009	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3629.0	0	SC	0	1.5011	0	34.6742	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3630.0	0	SC	0	1.5012	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3631.0	0	SC	0	1.5013	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3632.0	0	SC	0	1.5015	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3633.0	0	SC	0	1.5018	0	34.6741	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3634.0	0	SC	0	1.5019	0	34.6742	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3635.0	0	SC	0	1.5018	0	34.6742	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3636.0	0	SC	0	1.5019	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3637.0	0	SC	0	1.5021	0	34.6742	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3638.0	0	SC	0	1.5021	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3639.0	0	SC	0	1.5022	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3640.0	0	SC	0	1.5022	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3641.0	0	SC	0	1.5018	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3642.0	0	SC	0	1.5013	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3643.0	0	SC	0	1.5007	0	34.6743	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3644.0	0	SC	0	1.5006	0	34.6744	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3645.0	0	SC	0	1.5007	0	34.6745	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3646.0	0	SC	0	1.5008	0	34.6745	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3647.0	0	SC	0	1.5007	0	34.6745	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3648.0	0	SC	0	1.5003	0	34.6746	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3649.0	0	SC	0	1.5001	0	34.6747	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3650.0	0	SC	0	1.4997	0	34.6746	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3651.0	0	SC	0	1.4990	0	34.6747	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3652.0	0	SC	0	1.4986	0	34.6748	0	3.2	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3653.0	0	SC	0	1.4984	0	34.6748	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3654.0	0	SC	0	1.4981	0	34.6750	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3655.0	0	SC	0	1.4982	0	34.6748	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3656.0	0	SC	0	1.4977	0	34.6748	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3657.0	0	SC	0	1.4974	0	34.6748	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3658.0	0	SC	0	1.4976	0	34.6748	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3659.0	0	SC	0	1.4967	0	34.6751	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3660.0	0	SC	0	1.4968	0	34.6748	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3661.0	0	SC	0	1.4969	0	34.6750	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3662.0	0	SC	0	1.4970	0	34.6751	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3663.0	0	SC	0	1.4969	0	34.6751	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3664.0	0	SC	0	1.4967	0	34.6751	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3665.0	0	SC	0	1.4966	0	34.6750	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3666.0	0	SC	0	1.4968	0	34.6750	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3667.0	0	SC	0	1.4970	0	34.6750	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3668.0	0	SC	0	1.4971	0	34.6751	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3669.0	0	SC	0	1.4971	0	34.6751	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3670.0	0	SC	0	1.4972	0	34.6751	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3671.0	0	SC	0	1.4973	0	34.6752	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3672.0	0	SC	0	1.4975	0	34.6750	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3673.0	0	SC	0	1.4971	0	34.6753	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3674.0	0	SC	0	1.4971	0	34.6753	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3675.0	0	SC	0	1.4973	0	34.6751	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3676.0	0	SC	0	1.4973	0	34.6751	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3677.0	0	SC	0	1.4974	0	34.6751	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3678.0	0	SC	0	1.4974	0	34.6752	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3679.0	0	SC	0	1.4970	0	34.6754	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3680.0	0	SC	0	1.4968	0	34.6753	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3681.0	0	SC	0	1.4969	0	34.6751	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3682.0	0	SC	0	1.4968	0	34.6751	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3683.0	0	SC	0	1.4968	0	34.6753	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3684.0	0	SC	0	1.4969	0	34.6753	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3685.0	0	SC	0	1.4971	0	34.6753	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3686.0	0	SC	0	1.4971	0	34.6754	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3687.0	0	SC	0	1.4971	0	34.6754	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3688.0	0	SC	0	1.4971	0	34.6754	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3689.0	0	SC	0	1.4971	0	34.6754	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3690.0	0	SC	0	1.4970	0	34.6753	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3691.0	0	SC	0	1.4970	0	34.6755	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3692.0	0	SC	0	1.4968	0	34.6753	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3693.0	0	SC	0	1.4968	0	34.6753	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3694.0	0	SC	0	1.4968	0	34.6754	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3695.0	0	SC	0	1.4967	0	34.6755	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3696.0	0	SC	0	1.4969	0	34.6754	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3697.0	0	SC	0	1.4969	0	34.6755	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3698.0	0	SC	0	1.4969	0	34.6756	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3699.0	0	SC	0	1.4968	0	34.6756	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3700.0	0	SC	0	1.4969	0	34.6755	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3701.0	0	SC	0	1.4967	0	34.6755	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3702.0	0	SC	0	1.4964	0	34.6756	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3703.0	0	SC	0	1.4962	0	34.6756	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3704.0	0	SC	0	1.4962	0	34.6757	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3705.0	0	SC	0	1.4962	0	34.6757	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3706.0	0	SC	0	1.4961	0	34.6756	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3707.0	0	SC	0	1.4960	0	34.6755	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3708.0	0	SC	0	1.4943	0	34.6758	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3709.0	0	SC	0	1.4941	0	34.6758	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3710.0	0	SC	0	1.4937	0	34.6760	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3711.0	0	SC	0	1.4931	0	34.6761	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3712.0	0	SC	0	1.4934	0	34.6761	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3713.0	0	SC	0	1.4935	0	34.6761	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3714.0	0	SC	0	1.4934	0	34.6763	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3715.0	0	SC	0	1.4936	0	34.6763	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3716.0	0	SC	0	1.4935	0	34.6762	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3717.0	0	SC	0	1.4933	0	34.6761	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3718.0	0	SC	0	1.4933	0	34.6761	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3719.0	0	SC	0	1.4935	0	34.6759	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3720.0	0	SC	0	1.4937	0	34.6760	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3721.0	0	SC	0	1.4936	0	34.6762	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3722.0	0	SC	0	1.4937	0	34.6761	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3723.0	0	SC	0	1.4938	0	34.6762	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3724.0	0	SC	0	1.4940	0	34.6761	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3725.0	0	SC	0	1.4940	0	34.6763	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3726.0	0	SC	0	1.4937	0	34.6765	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3727.0	0	SC	0	1.4937	0	34.6765	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3728.0	0	SC	0	1.4940	0	34.6762	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3729.0	0	SC	0	1.4940	0	34.6762	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3730.0	0	SC	0	1.4941	0	34.6761	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3731.0	0	SC	0	1.4940	0	34.6762	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3732.0	0	SC	0	1.4942	0	34.6760	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3733.0	0	SC	0	1.4942	0	34.6761	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3734.0	0	SC	0	1.4942	0	34.6763	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3735.0	0	SC	0	1.4944	0	34.6762	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3736.0	0	SC	0	1.4945	0	34.6762	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3737.0	0	SC	0	1.4947	0	34.6762	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3738.0	0	SC	0	1.4946	0	34.6763	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3739.0	0	SC	0	1.4945	0	34.6763	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3740.0	0	SC	0	1.4941	0	34.6766	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3741.0	0	SC	0	1.4943	0	34.6762	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3742.0	0	SC	0	1.4943	0	34.6762	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3743.0	0	SC	0	1.4941	0	34.6763	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3744.0	0	SC	0	1.4939	0	34.6762	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3745.0	0	SC	0	1.4940	0	34.6762	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3746.0	0	SC	0	1.4935	0	34.6764	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3747.0	0	SC	0	1.4939	0	34.6765	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3748.0	0	SC	0	1.4943	0	34.6763	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3749.0	0	SC	0	1.4935	0	34.6765	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3750.0	0	SC	0	1.4934	0	34.6765	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3751.0	0	SC	0	1.4931	0	34.6766	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3752.0	0	SC	0	1.4930	0	34.6765	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3753.0	0	SC	0	1.4927	0	34.6766	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3754.0	0	SC	0	1.4918	0	34.6766	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3755.0	0	SC	0	1.4916	0	34.6767	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3756.0	0	SC	0	1.4906	0	34.6768	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3757.0	0	SC	0	1.4901	0	34.6769	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3758.0	0	SC	0	1.4896	0	34.6769	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3759.0	0	SC	0	1.4896	0	34.6768	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3760.0	0	SC	0	1.4897	0	34.6768	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3761.0	0	SC	0	1.4897	0	34.6769	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3762.0	0	SC	0	1.4896	0	34.6770	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3763.0	0	SC	0	1.4896	0	34.6770	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3764.0	0	SC	0	1.4890	0	34.6770	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3765.0	0	SC	0	1.4884	0	34.6771	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3766.0	0	SC	0	1.4884	0	34.6771	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3767.0	0	SC	0	1.4884	0	34.6770	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3768.0	0	SC	0	1.4884	0	34.6771	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3769.0	0	SC	0	1.4886	0	34.6771	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3770.0	0	SC	0	1.4886	0	34.6772	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3771.0	0	SC	0	1.4887	0	34.6770	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3772.0	0	SC	0	1.4885	0	34.6770	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3773.0	0	SC	0	1.4886	0	34.6772	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3774.0	0	SC	0	1.4886	0	34.6772	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3775.0	0	SC	0	1.4885	0	34.6772	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3776.0	0	SC	0	1.4885	0	34.6772	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3777.0	0	SC	0	1.4884	0	34.6773	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3778.0	0	SC	0	1.4886	0	34.6773	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3779.0	0	SC	0	1.4887	0	34.6773	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3780.0	0	SC	0	1.4888	0	34.6772	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3781.0	0	SC	0	1.4888	0	34.6774	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3782.0	0	SC	0	1.4888	0	34.6774	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3783.0	0	SC	0	1.4887	0	34.6773	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3784.0	0	SC	0	1.4886	0	34.6772	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3785.0	0	SC	0	1.4885	0	34.6774	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3786.0	0	SC	0	1.4885	0	34.6773	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3787.0	0	SC	0	1.4886	0	34.6774	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3788.0	0	SC	0	1.4888	0	34.6774	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3789.0	0	SC	0	1.4889	0	34.6773	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3790.0	0	SC	0	1.4890	0	34.6773	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3791.0	0	SC	0	1.4889	0	34.6773	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3792.0	0	SC	0	1.4888	0	34.6774	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3793.0	0	SC	0	1.4886	0	34.6774	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3794.0	0	SC	0	1.4886	0	34.6774	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3795.0	0	SC	0	1.4876	0	34.6775	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3796.0	0	SC	0	1.4869	0	34.6776	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3797.0	0	SC	0	1.4865	0	34.6776	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3798.0	0	SC	0	1.4856	0	34.6777	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3799.0	0	SC	0	1.4858	0	34.6777	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3800.0	0	SC	0	1.4860	0	34.6778	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3801.0	0	SC	0	1.4860	0	34.6777	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3802.0	0	SC	0	1.4858	0	34.6777	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3803.0	0	SC	0	1.4857	0	34.6778	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3804.0	0	SC	0	1.4859	0	34.6778	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3805.0	0	SC	0	1.4860	0	34.6779	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3806.0	0	SC	0	1.4862	0	34.6778	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3807.0	0	SC	0	1.4862	0	34.6779	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3808.0	0	SC	0	1.4862	0	34.6778	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3809.0	0	SC	0	1.4863	0	34.6777	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3810.0	0	SC	0	1.4864	0	34.6778	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3811.0	0	SC	0	1.4862	0	34.6778	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3812.0	0	SC	0	1.4865	0	34.6778	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3813.0	0	SC	0	1.4865	0	34.6778	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3814.0	0	SC	0	1.4865	0	34.6779	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3815.0	0	SC	0	1.4867	0	34.6778	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3816.0	0	SC	0	1.4864	0	34.6778	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3817.0	0	SC	0	1.4859	0	34.6780	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3818.0	0	SC	0	1.4858	0	34.6780	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3819.0	0	SC	0	1.4856	0	34.6780	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3820.0	0	SC	0	1.4856	0	34.6779	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3821.0	0	SC	0	1.4856	0	34.6781	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3822.0	0	SC	0	1.4856	0	34.6781	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3823.0	0	SC	0	1.4835	0	34.6782	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3824.0	0	SC	0	1.4831	0	34.6783	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3825.0	0	SC	0	1.4831	0	34.6784	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3826.0	0	SC	0	1.4832	0	34.6784	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3827.0	0	SC	0	1.4834	0	34.6783	0	3.3	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3828.0	0	SC	0	1.4837	0	34.6783	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3829.0	0	SC	0	1.4837	0	34.6784	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3830.0	0	SC	0	1.4838	0	34.6784	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3831.0	0	SC	0	1.4839	0	34.6783	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3832.0	0	SC	0	1.4839	0	34.6784	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3833.0	0	SC	0	1.4838	0	34.6784	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3834.0	0	SC	0	1.4838	0	34.6784	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3835.0	0	SC	0	1.4840	0	34.6784	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3836.0	0	SC	0	1.4841	0	34.6784	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3837.0	0	SC	0	1.4830	0	34.6784	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3838.0	0	SC	0	1.4817	0	34.6785	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3839.0	0	SC	0	1.4811	0	34.6785	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3840.0	0	SC	0	1.4803	0	34.6788	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3841.0	0	SC	0	1.4799	0	34.6787	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3842.0	0	SC	0	1.4799	0	34.6788	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3843.0	0	SC	0	1.4798	0	34.6787	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3844.0	0	SC	0	1.4795	0	34.6788	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3845.0	0	SC	0	1.4791	0	34.6789	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3846.0	0	SC	0	1.4790	0	34.6790	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3847.0	0	SC	0	1.4792	0	34.6789	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3848.0	0	SC	0	1.4792	0	34.6788	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3849.0	0	SC	0	1.4788	0	34.6789	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3850.0	0	SC	0	1.4788	0	34.6790	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3851.0	0	SC	0	1.4789	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3852.0	0	SC	0	1.4788	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3853.0	0	SC	0	1.4789	0	34.6790	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3854.0	0	SC	0	1.4791	0	34.6790	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3855.0	0	SC	0	1.4791	0	34.6789	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3856.0	0	SC	0	1.4790	0	34.6790	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3857.0	0	SC	0	1.4790	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3858.0	0	SC	0	1.4791	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3859.0	0	SC	0	1.4792	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3860.0	0	SC	0	1.4794	0	34.6790	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3861.0	0	SC	0	1.4794	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3862.0	0	SC	0	1.4795	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3863.0	0	SC	0	1.4796	0	34.6792	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3864.0	0	SC	0	1.4796	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3865.0	0	SC	0	1.4796	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3866.0	0	SC	0	1.4798	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3867.0	0	SC	0	1.4798	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3868.0	0	SC	0	1.4800	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3869.0	0	SC	0	1.4801	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3870.0	0	SC	0	1.4801	0	34.6793	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3871.0	0	SC	0	1.4802	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3872.0	0	SC	0	1.4802	0	34.6792	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3873.0	0	SC	0	1.4803	0	34.6790	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3874.0	0	SC	0	1.4803	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3875.0	0	SC	0	1.4803	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3876.0	0	SC	0	1.4803	0	34.6792	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3877.0	0	SC	0	1.4805	0	34.6792	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3878.0	0	SC	0	1.4807	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3879.0	0	SC	0	1.4807	0	34.6792	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3880.0	0	SC	0	1.4805	0	34.6791	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3881.0	0	SC	0	1.4805	0	34.6792	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3882.0	0	SC	0	1.4807	0	34.6793	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3883.0	0	SC	0	1.4808	0	34.6792	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3884.0	0	SC	0	1.4809	0	34.6792	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3885.0	0	SC	0	1.4810	0	34.6792	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3886.0	0	SC	0	1.4810	0	34.6793	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3887.0	0	SC	0	1.4810	0	34.6793	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3888.0	0	SC	0	1.4812	0	34.6793	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3889.0	0	SC	0	1.4812	0	34.6792	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3890.0	0	SC	0	1.4811	0	34.6793	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3891.0	0	SC	0	1.4812	0	34.6793	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3892.0	0	SC	0	1.4811	0	34.6792	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3893.0	0	SC	0	1.4812	0	34.6793	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3894.0	0	SC	0	1.4813	0	34.6793	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3895.0	0	SC	0	1.4814	0	34.6793	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3896.0	0	SC	0	1.4813	0	34.6793	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3897.0	0	SC	0	1.4813	0	34.6793	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3898.0	0	SC	0	1.4812	0	34.6793	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3899.0	0	SC	0	1.4808	0	34.6795	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3900.0	0	SC	0	1.4810	0	34.6793	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3901.0	0	SC	0	1.4810	0	34.6793	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3902.0	0	SC	0	1.4808	0	34.6793	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3903.0	0	SC	0	1.4806	0	34.6794	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3904.0	0	SC	0	1.4804	0	34.6795	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3905.0	0	SC	0	1.4804	0	34.6795	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3906.0	0	SC	0	1.4803	0	34.6794	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3907.0	0	SC	0	1.4802	0	34.6795	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3908.0	0	SC	0	1.4801	0	34.6795	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3909.0	0	SC	0	1.4800	0	34.6795	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3910.0	0	SC	0	1.4799	0	34.6796	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3911.0	0	SC	0	1.4800	0	34.6796	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3912.0	0	SC	0	1.4799	0	34.6796	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3913.0	0	SC	0	1.4800	0	34.6796	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3914.0	0	SC	0	1.4795	0	34.6795	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3915.0	0	SC	0	1.4790	0	34.6796	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3916.0	0	SC	0	1.4788	0	34.6798	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3917.0	0	SC	0	1.4789	0	34.6797	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3918.0	0	SC	0	1.4790	0	34.6798	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3919.0	0	SC	0	1.4787	0	34.6798	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3920.0	0	SC	0	1.4785	0	34.6799	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3921.0	0	SC	0	1.4785	0	34.6798	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3922.0	0	SC	0	1.4780	0	34.6799	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3923.0	0	SC	0	1.4773	0	34.6800	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3924.0	0	SC	0	1.4772	0	34.6800	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3925.0	0	SC	0	1.4771	0	34.6800	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3926.0	0	SC	0	1.4772	0	34.6800	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3927.0	0	SC	0	1.4771	0	34.6800	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3928.0	0	SC	0	1.4767	0	34.6802	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3929.0	0	SC	0	1.4767	0	34.6801	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3930.0	0	SC	0	1.4768	0	34.6801	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3931.0	0	SC	0	1.4770	0	34.6801	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3932.0	0	SC	0	1.4769	0	34.6802	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3933.0	0	SC	0	1.4767	0	34.6801	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3934.0	0	SC	0	1.4762	0	34.6802	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3935.0	0	SC	0	1.4762	0	34.6802	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3936.0	0	SC	0	1.4761	0	34.6803	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3937.0	0	SC	0	1.4762	0	34.6802	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3938.0	0	SC	0	1.4763	0	34.6803	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3939.0	0	SC	0	1.4765	0	34.6802	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3940.0	0	SC	0	1.4765	0	34.6802	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3941.0	0	SC	0	1.4766	0	34.6802	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3942.0	0	SC	0	1.4765	0	34.6803	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3943.0	0	SC	0	1.4766	0	34.6803	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3944.0	0	SC	0	1.4766	0	34.6803	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3945.0	0	SC	0	1.4765	0	34.6803	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3946.0	0	SC	0	1.4763	0	34.6804	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3947.0	0	SC	0	1.4763	0	34.6803	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3948.0	0	SC	0	1.4764	0	34.6803	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3949.0	0	SC	0	1.4761	0	34.6805	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3950.0	0	SC	0	1.4759	0	34.6804	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3951.0	0	SC	0	1.4757	0	34.6805	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3952.0	0	SC	0	1.4756	0	34.6804	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3953.0	0	SC	0	1.4755	0	34.6805	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3954.0	0	SC	0	1.4752	0	34.6805	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3955.0	0	SC	0	1.4751	0	34.6805	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3956.0	0	SC	0	1.4752	0	34.6804	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3957.0	0	SC	0	1.4753	0	34.6806	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3958.0	0	SC	0	1.4754	0	34.6805	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3959.0	0	SC	0	1.4754	0	34.6805	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3960.0	0	SC	0	1.4752	0	34.6805	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3961.0	0	SC	0	1.4749	0	34.6806	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3962.0	0	SC	0	1.4748	0	34.6807	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3963.0	0	SC	0	1.4747	0	34.6807	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3964.0	0	SC	0	1.4749	0	34.6806	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3965.0	0	SC	0	1.4748	0	34.6806	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3966.0	0	SC	0	1.4747	0	34.6807	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3967.0	0	SC	0	1.4746	0	34.6808	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3968.0	0	SC	0	1.4747	0	34.6807	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3969.0	0	SC	0	1.4744	0	34.6808	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3970.0	0	SC	0	1.4745	0	34.6807	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3971.0	0	SC	0	1.4746	0	34.6808	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3972.0	0	SC	0	1.4745	0	34.6808	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3973.0	0	SC	0	1.4745	0	34.6808	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3974.0	0	SC	0	1.4747	0	34.6809	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3975.0	0	SC	0	1.4748	0	34.6808	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3976.0	0	SC	0	1.4748	0	34.6809	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3977.0	0	SC	0	1.4746	0	34.6809	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3978.0	0	SC	0	1.4748	0	34.6809	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3979.0	0	SC	0	1.4747	0	34.6809	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3980.0	0	SC	0	1.4746	0	34.6809	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3981.0	0	SC	0	1.4745	0	34.6810	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3982.0	0	SC	0	1.4744	0	34.6809	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3983.0	0	SC	0	1.4744	0	34.6810	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3984.0	0	SC	0	1.4745	0	34.6810	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3985.0	0	SC	0	1.4746	0	34.6810	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3986.0	0	SC	0	1.4745	0	34.6809	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3987.0	0	SC	0	1.4743	0	34.6810	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3988.0	0	SC	0	1.4738	0	34.6811	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3989.0	0	SC	0	1.4736	0	34.6812	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3990.0	0	SC	0	1.4737	0	34.6811	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3991.0	0	SC	0	1.4739	0	34.6811	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3992.0	0	SC	0	1.4740	0	34.6811	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3993.0	0	SC	0	1.4741	0	34.6811	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3994.0	0	SC	0	1.4741	0	34.6811	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3995.0	0	SC	0	1.4741	0	34.6811	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3996.0	0	SC	0	1.4742	0	34.6811	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3997.0	0	SC	0	1.4743	0	34.6811	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3998.0	0	SC	0	1.4743	0	34.6813	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	3999.0	0	SC	0	1.4743	0	34.6812	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4000.0	0	SC	0	1.4744	0	34.6812	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4001.0	0	SC	0	1.4745	0	34.6812	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4002.0	0	SC	0	1.4746	0	34.6812	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4003.0	0	SC	0	1.4745	0	34.6813	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4004.0	0	SC	0	1.4748	0	34.6812	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4005.0	0	SC	0	1.4751	0	34.6811	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4006.0	0	SC	0	1.4750	0	34.6812	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4007.0	0	SC	0	1.4748	0	34.6813	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4008.0	0	SC	0	1.4749	0	34.6811	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4009.0	0	SC	0	1.4745	0	34.6813	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4010.0	0	SC	0	1.4742	0	34.6813	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4011.0	0	SC	0	1.4739	0	34.6813	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4012.0	0	SC	0	1.4739	0	34.6814	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4013.0	0	SC	0	1.4738	0	34.6814	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4014.0	0	SC	0	1.4739	0	34.6814	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4015.0	0	SC	0	1.4739	0	34.6814	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4016.0	0	SC	0	1.4735	0	34.6816	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4017.0	0	SC	0	1.4735	0	34.6815	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4018.0	0	SC	0	1.4734	0	34.6815	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4019.0	0	SC	0	1.4734	0	34.6814	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4020.0	0	SC	0	1.4732	0	34.6815	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4021.0	0	SC	0	1.4733	0	34.6814	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4022.0	0	SC	0	1.4733	0	34.6816	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4023.0	0	SC	0	1.4736	0	34.6817	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4024.0	0	SC	0	1.4737	0	34.6816	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4025.0	0	SC	0	1.4739	0	34.6815	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4026.0	0	SC	0	1.4739	0	34.6816	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4027.0	0	SC	0	1.4739	0	34.6816	0	3.4	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4028.0	0	SC	0	1.4739	0	34.6815	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4029.0	0	SC	0	1.4738	0	34.6816	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4030.0	0	SC	0	1.4738	0	34.6816	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4031.0	0	SC	0	1.4737	0	34.6816	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4032.0	0	SC	0	1.4738	0	34.6816	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4033.0	0	SC	0	1.4739	0	34.6817	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4034.0	0	SC	0	1.4740	0	34.6817	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4035.0	0	SC	0	1.4742	0	34.6817	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4036.0	0	SC	0	1.4741	0	34.6816	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4037.0	0	SC	0	1.4742	0	34.6816	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4038.0	0	SC	0	1.4743	0	34.6816	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4039.0	0	SC	0	1.4743	0	34.6817	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4040.0	0	SC	0	1.4740	0	34.6818	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4041.0	0	SC	0	1.4741	0	34.6815	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4042.0	0	SC	0	1.4742	0	34.6816	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4043.0	0	SC	0	1.4742	0	34.6818	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4044.0	0	SC	0	1.4744	0	34.6816	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4045.0	0	SC	0	1.4746	0	34.6816	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4046.0	0	SC	0	1.4746	0	34.6817	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4047.0	0	SC	0	1.4747	0	34.6817	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4048.0	0	SC	0	1.4746	0	34.6817	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4049.0	0	SC	0	1.4743	0	34.6817	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4050.0	0	SC	0	1.4741	0	34.6817	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4051.0	0	SC	0	1.4741	0	34.6817	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4052.0	0	SC	0	1.4743	0	34.6816	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4053.0	0	SC	0	1.4743	0	34.6818	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4054.0	0	SC	0	1.4741	0	34.6817	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4055.0	0	SC	0	1.4742	0	34.6818	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4056.0	0	SC	0	1.4743	0	34.6817	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4057.0	0	SC	0	1.4743	0	34.6818	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4058.0	0	SC	0	1.4738	0	34.6819	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4059.0	0	SC	0	1.4734	0	34.6819	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4060.0	0	SC	0	1.4735	0	34.6817	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4061.0	0	SC	0	1.4731	0	34.6819	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4062.0	0	SC	0	1.4730	0	34.6819	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4063.0	0	SC	0	1.4732	0	34.6817	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4064.0	0	SC	0	1.4731	0	34.6818	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4065.0	0	SC	0	1.4730	0	34.6819	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4066.0	0	SC	0	1.4731	0	34.6818	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4067.0	0	SC	0	1.4733	0	34.6818	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4068.0	0	SC	0	1.4733	0	34.6819	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4069.0	0	SC	0	1.4735	0	34.6819	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4070.0	0	SC	0	1.4737	0	34.6819	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4071.0	0	SC	0	1.4734	0	34.6820	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4072.0	0	SC	0	1.4728	0	34.6821	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4073.0	0	SC	0	1.4726	0	34.6820	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4074.0	0	SC	0	1.4724	0	34.6820	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4075.0	0	SC	0	1.4725	0	34.6820	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4076.0	0	SC	0	1.4723	0	34.6821	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4077.0	0	SC	0	1.4724	0	34.6820	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4078.0	0	SC	0	1.4724	0	34.6822	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4079.0	0	SC	0	1.4726	0	34.6821	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4080.0	0	SC	0	1.4728	0	34.6821	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4081.0	0	SC	0	1.4726	0	34.6822	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4082.0	0	SC	0	1.4727	0	34.6821	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4083.0	0	SC	0	1.4729	0	34.6820	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4084.0	0	SC	0	1.4731	0	34.6821	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4085.0	0	SC	0	1.4732	0	34.6821	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4086.0	0	SC	0	1.4731	0	34.6821	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4087.0	0	SC	0	1.4726	0	34.6822	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4088.0	0	SC	0	1.4722	0	34.6822	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4089.0	0	SC	0	1.4723	0	34.6822	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4090.0	0	SC	0	1.4724	0	34.6821	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4091.0	0	SC	0	1.4724	0	34.6822	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4092.0	0	SC	0	1.4723	0	34.6823	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4093.0	0	SC	0	1.4726	0	34.6820	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4094.0	0	SC	0	1.4726	0	34.6822	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4095.0	0	SC	0	1.4727	0	34.6823	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4096.0	0	SC	0	1.4728	0	34.6824	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4097.0	0	SC	0	1.4730	0	34.6821	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4098.0	0	SC	0	1.4731	0	34.6823	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4099.0	0	SC	0	1.4731	0	34.6822	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4100.0	0	SC	0	1.4731	0	34.6824	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4101.0	0	SC	0	1.4732	0	34.6823	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4102.0	0	SC	0	1.4729	0	34.6823	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4103.0	0	SC	0	1.4727	0	34.6824	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4104.0	0	SC	0	1.4727	0	34.6823	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4105.0	0	SC	0	1.4723	0	34.6822	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4106.0	0	SC	0	1.4717	0	34.6823	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4107.0	0	SC	0	1.4719	0	34.6825	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4108.0	0	SC	0	1.4721	0	34.6825	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4109.0	0	SC	0	1.4720	0	34.6825	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4110.0	0	SC	0	1.4719	0	34.6825	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4111.0	0	SC	0	1.4720	0	34.6825	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4112.0	0	SC	0	1.4721	0	34.6824	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4113.0	0	SC	0	1.4721	0	34.6825	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4114.0	0	SC	0	1.4720	0	34.6824	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4115.0	0	SC	0	1.4716	0	34.6825	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4116.0	0	SC	0	1.4716	0	34.6825	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4117.0	0	SC	0	1.4717	0	34.6826	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4118.0	0	SC	0	1.4719	0	34.6825	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4119.0	0	SC	0	1.4718	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4120.0	0	SC	0	1.4718	0	34.6826	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4121.0	0	SC	0	1.4720	0	34.6825	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4122.0	0	SC	0	1.4718	0	34.6826	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4123.0	0	SC	0	1.4717	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4124.0	0	SC	0	1.4718	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4125.0	0	SC	0	1.4719	0	34.6826	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4126.0	0	SC	0	1.4721	0	34.6825	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4127.0	0	SC	0	1.4721	0	34.6825	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4128.0	0	SC	0	1.4721	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4129.0	0	SC	0	1.4723	0	34.6826	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4130.0	0	SC	0	1.4723	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4131.0	0	SC	0	1.4723	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4132.0	0	SC	0	1.4724	0	34.6826	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4133.0	0	SC	0	1.4726	0	34.6826	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4134.0	0	SC	0	1.4728	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4135.0	0	SC	0	1.4731	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4136.0	0	SC	0	1.4730	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4137.0	0	SC	0	1.4724	0	34.6828	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4138.0	0	SC	0	1.4726	0	34.6828	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4139.0	0	SC	0	1.4728	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4140.0	0	SC	0	1.4727	0	34.6826	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4141.0	0	SC	0	1.4725	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4142.0	0	SC	0	1.4728	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4143.0	0	SC	0	1.4729	0	34.6828	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4144.0	0	SC	0	1.4727	0	34.6828	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4145.0	0	SC	0	1.4729	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4146.0	0	SC	0	1.4732	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4147.0	0	SC	0	1.4732	0	34.6826	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4148.0	0	SC	0	1.4732	0	34.6828	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4149.0	0	SC	0	1.4731	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4150.0	0	SC	0	1.4730	0	34.6828	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4151.0	0	SC	0	1.4732	0	34.6828	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4152.0	0	SC	0	1.4734	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4153.0	0	SC	0	1.4735	0	34.6828	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4154.0	0	SC	0	1.4736	0	34.6828	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4155.0	0	SC	0	1.4735	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4156.0	0	SC	0	1.4732	0	34.6828	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4157.0	0	SC	0	1.4734	0	34.6829	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4158.0	0	SC	0	1.4733	0	34.6828	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4159.0	0	SC	0	1.4732	0	34.6829	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4160.0	0	SC	0	1.4731	0	34.6829	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4161.0	0	SC	0	1.4730	0	34.6828	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4162.0	0	SC	0	1.4730	0	34.6829	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4163.0	0	SC	0	1.4732	0	34.6827	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4164.0	0	SC	0	1.4734	0	34.6828	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4165.0	0	SC	0	1.4735	0	34.6829	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4166.0	0	SC	0	1.4733	0	34.6829	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4167.0	0	SC	0	1.4732	0	34.6830	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4168.0	0	SC	0	1.4731	0	34.6829	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4169.0	0	SC	0	1.4732	0	34.6830	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4170.0	0	SC	0	1.4732	0	34.6829	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4171.0	0	SC	0	1.4731	0	34.6830	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4172.0	0	SC	0	1.4729	0	34.6830	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4173.0	0	SC	0	1.4732	0	34.6828	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4174.0	0	SC	0	1.4732	0	34.6829	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4175.0	0	SC	0	1.4733	0	34.6830	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4176.0	0	SC	0	1.4735	0	34.6830	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4177.0	0	SC	0	1.4736	0	34.6830	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4178.0	0	SC	0	1.4735	0	34.6830	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4179.0	0	SC	0	1.4734	0	34.6831	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4180.0	0	SC	0	1.4734	0	34.6831	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4181.0	0	SC	0	1.4734	0	34.6830	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4182.0	0	SC	0	1.4734	0	34.6832	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4183.0	0	SC	0	1.4734	0	34.6831	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4184.0	0	SC	0	1.4734	0	34.6831	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4185.0	0	SC	0	1.4734	0	34.6831	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4186.0	0	SC	0	1.4736	0	34.6830	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4187.0	0	SC	0	1.4735	0	34.6831	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4188.0	0	SC	0	1.4737	0	34.6830	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4189.0	0	SC	0	1.4738	0	34.6832	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4190.0	0	SC	0	1.4740	0	34.6831	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4191.0	0	SC	0	1.4740	0	34.6831	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4192.0	0	SC	0	1.4739	0	34.6833	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4193.0	0	SC	0	1.4740	0	34.6832	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4194.0	0	SC	0	1.4740	0	34.6832	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4195.0	0	SC	0	1.4739	0	34.6833	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4196.0	0	SC	0	1.4738	0	34.6830	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4197.0	0	SC	0	1.4736	0	34.6832	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4198.0	0	SC	0	1.4736	0	34.6831	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4199.0	0	SC	0	1.4735	0	34.6833	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4200.0	0	SC	0	1.4737	0	34.6833	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4201.0	0	SC	0	1.4739	0	34.6833	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4202.0	0	SC	0	1.4741	0	34.6832	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4203.0	0	SC	0	1.4742	0	34.6832	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4204.0	0	SC	0	1.4743	0	34.6832	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4205.0	0	SC	0	1.4743	0	34.6833	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4206.0	0	SC	0	1.4744	0	34.6833	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4207.0	0	SC	0	1.4744	0	34.6832	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4208.0	0	SC	0	1.4741	0	34.6833	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4209.0	0	SC	0	1.4739	0	34.6833	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4210.0	0	SC	0	1.4739	0	34.6834	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4211.0	0	SC	0	1.4739	0	34.6832	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4212.0	0	SC	0	1.4735	0	34.6833	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4213.0	0	SC	0	1.4732	0	34.6835	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4214.0	0	SC	0	1.4731	0	34.6834	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4215.0	0	SC	0	1.4731	0	34.6835	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4216.0	0	SC	0	1.4732	0	34.6834	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4217.0	0	SC	0	1.4732	0	34.6835	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4218.0	0	SC	0	1.4731	0	34.6835	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4219.0	0	SC	0	1.4732	0	34.6834	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4220.0	0	SC	0	1.4729	0	34.6835	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4221.0	0	SC	0	1.4730	0	34.6836	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4222.0	0	SC	0	1.4731	0	34.6835	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4223.0	0	SC	0	1.4730	0	34.6836	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4224.0	0	SC	0	1.4730	0	34.6836	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4225.0	0	SC	0	1.4731	0	34.6836	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4226.0	0	SC	0	1.4731	0	34.6836	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4227.0	0	SC	0	1.4729	0	34.6835	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4228.0	0	SC	0	1.4729	0	34.6837	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4229.0	0	SC	0	1.4729	0	34.6836	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4230.0	0	SC	0	1.4730	0	34.6835	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4231.0	0	SC	0	1.4729	0	34.6836	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4232.0	0	SC	0	1.4728	0	34.6837	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4233.0	0	SC	0	1.4728	0	34.6837	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4234.0	0	SC	0	1.4728	0	34.6836	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4235.0	0	SC	0	1.4729	0	34.6836	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4236.0	0	SC	0	1.4731	0	34.6836	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4237.0	0	SC	0	1.4730	0	34.6837	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4238.0	0	SC	0	1.4730	0	34.6837	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4239.0	0	SC	0	1.4727	0	34.6839	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4240.0	0	SC	0	1.4727	0	34.6838	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4241.0	0	SC	0	1.4726	0	34.6838	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4242.0	0	SC	0	1.4726	0	34.6838	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4243.0	0	SC	0	1.4725	0	34.6838	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4244.0	0	SC	0	1.4726	0	34.6837	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4245.0	0	SC	0	1.4725	0	34.6838	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4246.0	0	SC	0	1.4724	0	34.6839	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4247.0	0	SC	0	1.4724	0	34.6839	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4248.0	0	SC	0	1.4724	0	34.6839	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4249.0	0	SC	0	1.4724	0	34.6839	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4250.0	0	SC	0	1.4723	0	34.6838	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4251.0	0	SC	0	1.4722	0	34.6839	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4252.0	0	SC	0	1.4721	0	34.6840	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4253.0	0	SC	0	1.4719	0	34.6839	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4254.0	0	SC	0	1.4720	0	34.6840	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4255.0	0	SC	0	1.4720	0	34.6841	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4256.0	0	SC	0	1.4715	0	34.6840	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4257.0	0	SC	0	1.4715	0	34.6841	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4258.0	0	SC	0	1.4713	0	34.6841	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4259.0	0	SC	0	1.4715	0	34.6839	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4260.0	0	SC	0	1.4716	0	34.6840	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4261.0	0	SC	0	1.4716	0	34.6841	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4262.0	0	SC	0	1.4713	0	34.6841	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4263.0	0	SC	0	1.4715	0	34.6840	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4264.0	0	SC	0	1.4716	0	34.6840	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4265.0	0	SC	0	1.4716	0	34.6841	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4266.0	0	SC	0	1.4717	0	34.6841	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4267.0	0	SC	0	1.4717	0	34.6841	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4268.0	0	SC	0	1.4718	0	34.6841	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4269.0	0	SC	0	1.4716	0	34.6842	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4270.0	0	SC	0	1.4718	0	34.6840	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4271.0	0	SC	0	1.4719	0	34.6842	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4272.0	0	SC	0	1.4722	0	34.6841	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4273.0	0	SC	0	1.4723	0	34.6842	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4274.0	0	SC	0	1.4724	0	34.6842	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4275.0	0	SC	0	1.4723	0	34.6842	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4276.0	0	SC	0	1.4723	0	34.6842	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4277.0	0	SC	0	1.4724	0	34.6843	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4278.0	0	SC	0	1.4726	0	34.6842	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4279.0	0	SC	0	1.4727	0	34.6842	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4280.0	0	SC	0	1.4728	0	34.6841	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4281.0	0	SC	0	1.4728	0	34.6843	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4282.0	0	SC	0	1.4729	0	34.6842	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4283.0	0	SC	0	1.4730	0	34.6842	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4284.0	0	SC	0	1.4731	0	34.6842	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4285.0	0	SC	0	1.4729	0	34.6842	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4286.0	0	SC	0	1.4730	0	34.6841	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4287.0	0	SC	0	1.4732	0	34.6841	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4288.0	0	SC	0	1.4732	0	34.6843	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4289.0	0	SC	0	1.4734	0	34.6842	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4290.0	0	SC	0	1.4736	0	34.6842	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4291.0	0	SC	0	1.4735	0	34.6843	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4292.0	0	SC	0	1.4735	0	34.6843	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4293.0	0	SC	0	1.4735	0	34.6843	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4294.0	0	SC	0	1.4734	0	34.6844	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4295.0	0	SC	0	1.4735	0	34.6842	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4296.0	0	SC	0	1.4736	0	34.6842	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4297.0	0	SC	0	1.4733	0	34.6843	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4298.0	0	SC	0	1.4732	0	34.6843	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4299.0	0	SC	0	1.4733	0	34.6844	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4300.0	0	SC	0	1.4735	0	34.6843	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4301.0	0	SC	0	1.4735	0	34.6844	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4302.0	0	SC	0	1.4734	0	34.6845	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4303.0	0	SC	0	1.4733	0	34.6845	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4304.0	0	SC	0	1.4734	0	34.6844	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4305.0	0	SC	0	1.4733	0	34.6844	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4306.0	0	SC	0	1.4734	0	34.6844	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4307.0	0	SC	0	1.4735	0	34.6843	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4308.0	0	SC	0	1.4735	0	34.6844	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4309.0	0	SC	0	1.4734	0	34.6845	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4310.0	0	SC	0	1.4733	0	34.6845	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4311.0	0	SC	0	1.4732	0	34.6846	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4312.0	0	SC	0	1.4733	0	34.6844	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4313.0	0	SC	0	1.4734	0	34.6845	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4314.0	0	SC	0	1.4735	0	34.6845	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4315.0	0	SC	0	1.4732	0	34.6846	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4316.0	0	SC	0	1.4733	0	34.6844	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4317.0	0	SC	0	1.4731	0	34.6845	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4318.0	0	SC	0	1.4727	0	34.6846	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4319.0	0	SC	0	1.4730	0	34.6845	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4320.0	0	SC	0	1.4731	0	34.6846	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4321.0	0	SC	0	1.4732	0	34.6846	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4322.0	0	SC	0	1.4733	0	34.6845	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4323.0	0	SC	0	1.4733	0	34.6846	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4324.0	0	SC	0	1.4733	0	34.6845	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4325.0	0	SC	0	1.4732	0	34.6847	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4326.0	0	SC	0	1.4732	0	34.6846	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4327.0	0	SC	0	1.4733	0	34.6845	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4328.0	0	SC	0	1.4733	0	34.6845	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4329.0	0	SC	0	1.4733	0	34.6845	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4330.0	0	SC	0	1.4734	0	34.6846	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4331.0	0	SC	0	1.4734	0	34.6847	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4332.0	0	SC	0	1.4735	0	34.6846	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4333.0	0	SC	0	1.4735	0	34.6847	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4334.0	0	SC	0	1.4735	0	34.6847	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4335.0	0	SC	0	1.4735	0	34.6847	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4336.0	0	SC	0	1.4736	0	34.6847	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4337.0	0	SC	0	1.4738	0	34.6846	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4338.0	0	SC	0	1.4738	0	34.6847	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4339.0	0	SC	0	1.4738	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4340.0	0	SC	0	1.4740	0	34.6847	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4341.0	0	SC	0	1.4741	0	34.6847	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4342.0	0	SC	0	1.4743	0	34.6847	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4343.0	0	SC	0	1.4745	0	34.6847	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4344.0	0	SC	0	1.4745	0	34.6847	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4345.0	0	SC	0	1.4746	0	34.6846	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4346.0	0	SC	0	1.4745	0	34.6847	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4347.0	0	SC	0	1.4745	0	34.6847	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4348.0	0	SC	0	1.4746	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4349.0	0	SC	0	1.4746	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4350.0	0	SC	0	1.4746	0	34.6846	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4351.0	0	SC	0	1.4746	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4352.0	0	SC	0	1.4743	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4353.0	0	SC	0	1.4740	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4354.0	0	SC	0	1.4741	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4355.0	0	SC	0	1.4742	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4356.0	0	SC	0	1.4740	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4357.0	0	SC	0	1.4740	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4358.0	0	SC	0	1.4738	0	34.6849	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4359.0	0	SC	0	1.4738	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4360.0	0	SC	0	1.4739	0	34.6847	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4361.0	0	SC	0	1.4739	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4362.0	0	SC	0	1.4739	0	34.6849	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4363.0	0	SC	0	1.4740	0	34.6849	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4364.0	0	SC	0	1.4740	0	34.6849	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4365.0	0	SC	0	1.4743	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4366.0	0	SC	0	1.4745	0	34.6849	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4367.0	0	SC	0	1.4746	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4368.0	0	SC	0	1.4747	0	34.6849	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4369.0	0	SC	0	1.4746	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4370.0	0	SC	0	1.4746	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4371.0	0	SC	0	1.4747	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4372.0	0	SC	0	1.4745	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4373.0	0	SC	0	1.4745	0	34.6849	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4374.0	0	SC	0	1.4744	0	34.6849	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4375.0	0	SC	0	1.4744	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4376.0	0	SC	0	1.4744	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4377.0	0	SC	0	1.4743	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4378.0	0	SC	0	1.4743	0	34.6848	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4379.0	0	SC	0	1.4742	0	34.6849	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4380.0	0	SC	0	1.4741	0	34.6850	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4381.0	0	SC	0	1.4740	0	34.6849	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4382.0	0	SC	0	1.4742	0	34.6850	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4383.0	0	SC	0	1.4743	0	34.6849	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4384.0	0	SC	0	1.4741	0	34.6849	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4385.0	0	SC	0	1.4741	0	34.6849	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4386.0	0	SC	0	1.4741	0	34.6850	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4387.0	0	SC	0	1.4741	0	34.6850	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4388.0	0	SC	0	1.4740	0	34.6850	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4389.0	0	SC	0	1.4740	0	34.6850	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4390.0	0	SC	0	1.4740	0	34.6850	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4391.0	0	SC	0	1.4741	0	34.6849	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4392.0	0	SC	0	1.4741	0	34.6851	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4393.0	0	SC	0	1.4741	0	34.6851	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4394.0	0	SC	0	1.4743	0	34.6851	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4395.0	0	SC	0	1.4745	0	34.6851	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4396.0	0	SC	0	1.4747	0	34.6850	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4397.0	0	SC	0	1.4748	0	34.6850	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4398.0	0	SC	0	1.4748	0	34.6851	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4399.0	0	SC	0	1.4749	0	34.6851	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4400.0	0	SC	0	1.4750	0	34.6850	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4401.0	0	SC	0	1.4751	0	34.6850	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4402.0	0	SC	0	1.4751	0	34.6851	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4403.0	0	SC	0	1.4751	0	34.6852	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4404.0	0	SC	0	1.4750	0	34.6852	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4405.0	0	SC	0	1.4750	0	34.6853	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4406.0	0	SC	0	1.4751	0	34.6852	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4407.0	0	SC	0	1.4753	0	34.6852	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4408.0	0	SC	0	1.4752	0	34.6853	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4409.0	0	SC	0	1.4753	0	34.6853	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4410.0	0	SC	0	1.4754	0	34.6852	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4411.0	0	SC	0	1.4755	0	34.6851	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4412.0	0	SC	0	1.4756	0	34.6852	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4413.0	0	SC	0	1.4758	0	34.6852	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4414.0	0	SC	0	1.4759	0	34.6852	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4415.0	0	SC	0	1.4761	0	34.6852	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4416.0	0	SC	0	1.4760	0	34.6853	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4417.0	0	SC	0	1.4756	0	34.6853	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4418.0	0	SC	0	1.4757	0	34.6852	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4419.0	0	SC	0	1.4759	0	34.6852	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4420.0	0	SC	0	1.4758	0	34.6853	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4421.0	0	SC	0	1.4760	0	34.6854	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4422.0	0	SC	0	1.4762	0	34.6852	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4423.0	0	SC	0	1.4764	0	34.6852	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4424.0	0	SC	0	1.4762	0	34.6853	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4425.0	0	SC	0	1.4764	0	34.6853	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4426.0	0	SC	0	1.4764	0	34.6854	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4427.0	0	SC	0	1.4763	0	34.6854	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4428.0	0	SC	0	1.4762	0	34.6853	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4429.0	0	SC	0	1.4759	0	34.6854	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4430.0	0	SC	0	1.4756	0	34.6856	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4431.0	0	SC	0	1.4754	0	34.6856	0	3.5	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4432.0	0	SC	0	1.4755	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4433.0	0	SC	0	1.4755	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4434.0	0	SC	0	1.4757	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4435.0	0	SC	0	1.4758	0	34.6855	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4436.0	0	SC	0	1.4760	0	34.6855	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4437.0	0	SC	0	1.4760	0	34.6855	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4438.0	0	SC	0	1.4762	0	34.6855	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4439.0	0	SC	0	1.4763	0	34.6855	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4440.0	0	SC	0	1.4763	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4441.0	0	SC	0	1.4763	0	34.6855	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4442.0	0	SC	0	1.4765	0	34.6855	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4443.0	0	SC	0	1.4766	0	34.6855	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4444.0	0	SC	0	1.4768	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4445.0	0	SC	0	1.4769	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4446.0	0	SC	0	1.4769	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4447.0	0	SC	0	1.4770	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4448.0	0	SC	0	1.4771	0	34.6855	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4449.0	0	SC	0	1.4773	0	34.6857	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4450.0	0	SC	0	1.4776	0	34.6855	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4451.0	0	SC	0	1.4777	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4452.0	0	SC	0	1.4777	0	34.6857	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4453.0	0	SC	0	1.4777	0	34.6859	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4454.0	0	SC	0	1.4778	0	34.6857	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4455.0	0	SC	0	1.4779	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4456.0	0	SC	0	1.4778	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4457.0	0	SC	0	1.4779	0	34.6855	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4458.0	0	SC	0	1.4779	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4459.0	0	SC	0	1.4780	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4460.0	0	SC	0	1.4782	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4461.0	0	SC	0	1.4784	0	34.6855	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4462.0	0	SC	0	1.4784	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4463.0	0	SC	0	1.4785	0	34.6857	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4464.0	0	SC	0	1.4786	0	34.6857	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4465.0	0	SC	0	1.4784	0	34.6857	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4466.0	0	SC	0	1.4780	0	34.6857	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4467.0	0	SC	0	1.4778	0	34.6857	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4468.0	0	SC	0	1.4777	0	34.6857	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4469.0	0	SC	0	1.4778	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4470.0	0	SC	0	1.4778	0	34.6857	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4471.0	0	SC	0	1.4778	0	34.6857	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4472.0	0	SC	0	1.4778	0	34.6857	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4473.0	0	SC	0	1.4779	0	34.6856	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4474.0	0	SC	0	1.4779	0	34.6857	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4475.0	0	SC	0	1.4779	0	34.6858	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4476.0	0	SC	0	1.4780	0	34.6857	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4477.0	0	SC	0	1.4780	0	34.6858	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4478.0	0	SC	0	1.4781	0	34.6859	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4479.0	0	SC	0	1.4783	0	34.6858	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4480.0	0	SC	0	1.4782	0	34.6859	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4481.0	0	SC	0	1.4782	0	34.6858	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4482.0	0	SC	0	1.4783	0	34.6859	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4483.0	0	SC	0	1.4785	0	34.6857	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4484.0	0	SC	0	1.4786	0	34.6858	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4485.0	0	SC	0	1.4787	0	34.6858	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4486.0	0	SC	0	1.4785	0	34.6858	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4487.0	0	SC	0	1.4783	0	34.6859	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4488.0	0	SC	0	1.4784	0	34.6860	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4489.0	0	SC	0	1.4787	0	34.6859	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4490.0	0	SC	0	1.4787	0	34.6859	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4491.0	0	SC	0	1.4787	0	34.6859	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4492.0	0	SC	0	1.4789	0	34.6859	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4493.0	0	SC	0	1.4790	0	34.6859	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4494.0	0	SC	0	1.4791	0	34.6859	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4495.0	0	SC	0	1.4791	0	34.6859	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4496.0	0	SC	0	1.4793	0	34.6859	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4497.0	0	SC	0	1.4794	0	34.6859	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4498.0	0	SC	0	1.4795	0	34.6858	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4499.0	0	SC	0	1.4794	0	34.6860	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4500.0	0	SC	0	1.4794	0	34.6860	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4501.0	0	SC	0	1.4795	0	34.6861	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4502.0	0	SC	0	1.4796	0	34.6860	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4503.0	0	SC	0	1.4796	0	34.6860	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4504.0	0	SC	0	1.4797	0	34.6860	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4505.0	0	SC	0	1.4800	0	34.6859	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4506.0	0	SC	0	1.4800	0	34.6861	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4507.0	0	SC	0	1.4802	0	34.6860	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4508.0	0	SC	0	1.4801	0	34.6861	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4509.0	0	SC	0	1.4802	0	34.6861	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4510.0	0	SC	0	1.4799	0	34.6861	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4511.0	0	SC	0	1.4799	0	34.6860	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4512.0	0	SC	0	1.4796	0	34.6860	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4513.0	0	SC	0	1.4797	0	34.6859	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4514.0	0	SC	0	1.4791	0	34.6860	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4515.0	0	SC	0	1.4789	0	34.6861	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4516.0	0	SC	0	1.4792	0	34.6861	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4517.0	0	SC	0	1.4791	0	34.6863	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4518.0	0	SC	0	1.4791	0	34.6862	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4519.0	0	SC	0	1.4794	0	34.6861	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4520.0	0	SC	0	1.4794	0	34.6862	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4521.0	0	SC	0	1.4796	0	34.6862	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4522.0	0	SC	0	1.4795	0	34.6863	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4523.0	0	SC	0	1.4796	0	34.6862	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4524.0	0	SC	0	1.4796	0	34.6862	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4525.0	0	SC	0	1.4797	0	34.6862	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4526.0	0	SC	0	1.4798	0	34.6862	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4527.0	0	SC	0	1.4798	0	34.6861	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4528.0	0	SC	0	1.4798	0	34.6862	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4529.0	0	SC	0	1.4800	0	34.6862	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4530.0	0	SC	0	1.4800	0	34.6862	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4531.0	0	SC	0	1.4799	0	34.6863	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4532.0	0	SC	0	1.4797	0	34.6864	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4533.0	0	SC	0	1.4797	0	34.6864	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4534.0	0	SC	0	1.4799	0	34.6864	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4535.0	0	SC	0	1.4800	0	34.6863	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4536.0	0	SC	0	1.4802	0	34.6863	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4537.0	0	SC	0	1.4804	0	34.6863	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4538.0	0	SC	0	1.4805	0	34.6864	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4539.0	0	SC	0	1.4806	0	34.6863	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4540.0	0	SC	0	1.4805	0	34.6864	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4541.0	0	SC	0	1.4803	0	34.6864	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4542.0	0	SC	0	1.4801	0	34.6864	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4543.0	0	SC	0	1.4800	0	34.6865	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4544.0	0	SC	0	1.4800	0	34.6866	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4545.0	0	SC	0	1.4803	0	34.6863	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4546.0	0	SC	0	1.4804	0	34.6865	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4547.0	0	SC	0	1.4803	0	34.6864	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4548.0	0	SC	0	1.4800	0	34.6866	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4549.0	0	SC	0	1.4801	0	34.6866	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4550.0	0	SC	0	1.4802	0	34.6865	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4551.0	0	SC	0	1.4802	0	34.6866	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4552.0	0	SC	0	1.4802	0	34.6865	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4553.0	0	SC	0	1.4801	0	34.6865	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4554.0	0	SC	0	1.4801	0	34.6866	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4555.0	0	SC	0	1.4802	0	34.6865	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4556.0	0	SC	0	1.4804	0	34.6867	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4557.0	0	SC	0	1.4804	0	34.6867	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4558.0	0	SC	0	1.4804	0	34.6866	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4559.0	0	SC	0	1.4804	0	34.6866	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4560.0	0	SC	0	1.4803	0	34.6866	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4561.0	0	SC	0	1.4801	0	34.6867	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4562.0	0	SC	0	1.4802	0	34.6866	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4563.0	0	SC	0	1.4800	0	34.6867	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4564.0	0	SC	0	1.4796	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4565.0	0	SC	0	1.4798	0	34.6867	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4566.0	0	SC	0	1.4800	0	34.6867	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4567.0	0	SC	0	1.4796	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4568.0	0	SC	0	1.4796	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4569.0	0	SC	0	1.4797	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4570.0	0	SC	0	1.4797	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4571.0	0	SC	0	1.4799	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4572.0	0	SC	0	1.4800	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4573.0	0	SC	0	1.4802	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4574.0	0	SC	0	1.4801	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4575.0	0	SC	0	1.4801	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4576.0	0	SC	0	1.4800	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4577.0	0	SC	0	1.4803	0	34.6867	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4578.0	0	SC	0	1.4804	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4579.0	0	SC	0	1.4805	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4580.0	0	SC	0	1.4806	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4581.0	0	SC	0	1.4807	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4582.0	0	SC	0	1.4810	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4583.0	0	SC	0	1.4810	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4584.0	0	SC	0	1.4811	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4585.0	0	SC	0	1.4811	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4586.0	0	SC	0	1.4811	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4587.0	0	SC	0	1.4812	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4588.0	0	SC	0	1.4811	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4589.0	0	SC	0	1.4811	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4590.0	0	SC	0	1.4812	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4591.0	0	SC	0	1.4811	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4592.0	0	SC	0	1.4810	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4593.0	0	SC	0	1.4812	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4594.0	0	SC	0	1.4814	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4595.0	0	SC	0	1.4814	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4596.0	0	SC	0	1.4815	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4597.0	0	SC	0	1.4816	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4598.0	0	SC	0	1.4817	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4599.0	0	SC	0	1.4817	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4600.0	0	SC	0	1.4818	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4601.0	0	SC	0	1.4817	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4602.0	0	SC	0	1.4814	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4603.0	0	SC	0	1.4815	0	34.6871	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4604.0	0	SC	0	1.4816	0	34.6871	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4605.0	0	SC	0	1.4817	0	34.6871	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4606.0	0	SC	0	1.4819	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4607.0	0	SC	0	1.4820	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4608.0	0	SC	0	1.4822	0	34.6868	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4609.0	0	SC	0	1.4823	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4610.0	0	SC	0	1.4824	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4611.0	0	SC	0	1.4825	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4612.0	0	SC	0	1.4827	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4613.0	0	SC	0	1.4828	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4614.0	0	SC	0	1.4829	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4615.0	0	SC	0	1.4829	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4616.0	0	SC	0	1.4830	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4617.0	0	SC	0	1.4831	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4618.0	0	SC	0	1.4832	0	34.6871	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4619.0	0	SC	0	1.4835	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4620.0	0	SC	0	1.4837	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4621.0	0	SC	0	1.4838	0	34.6871	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4622.0	0	SC	0	1.4840	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4623.0	0	SC	0	1.4841	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4624.0	0	SC	0	1.4840	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4625.0	0	SC	0	1.4838	0	34.6869	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4626.0	0	SC	0	1.4837	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4627.0	0	SC	0	1.4840	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4628.0	0	SC	0	1.4840	0	34.6871	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4629.0	0	SC	0	1.4842	0	34.6871	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4630.0	0	SC	0	1.4841	0	34.6871	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4631.0	0	SC	0	1.4840	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4632.0	0	SC	0	1.4838	0	34.6872	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4633.0	0	SC	0	1.4836	0	34.6871	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4634.0	0	SC	0	1.4837	0	34.6872	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4635.0	0	SC	0	1.4839	0	34.6870	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4636.0	0	SC	0	1.4838	0	34.6872	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4637.0	0	SC	0	1.4839	0	34.6871	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4638.0	0	SC	0	1.4839	0	34.6871	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4639.0	0	SC	0	1.4839	0	34.6872	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4640.0	0	SC	0	1.4841	0	34.6872	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4641.0	0	SC	0	1.4842	0	34.6872	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4642.0	0	SC	0	1.4844	0	34.6873	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4643.0	0	SC	0	1.4846	0	34.6873	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4644.0	0	SC	0	1.4847	0	34.6873	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4645.0	0	SC	0	1.4848	0	34.6872	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4646.0	0	SC	0	1.4848	0	34.6872	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4647.0	0	SC	0	1.4848	0	34.6873	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4648.0	0	SC	0	1.4850	0	34.6871	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4649.0	0	SC	0	1.4849	0	34.6874	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4650.0	0	SC	0	1.4851	0	34.6872	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4651.0	0	SC	0	1.4853	0	34.6871	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4652.0	0	SC	0	1.4853	0	34.6873	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4653.0	0	SC	0	1.4853	0	34.6872	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4654.0	0	SC	0	1.4852	0	34.6872	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4655.0	0	SC	0	1.4851	0	34.6872	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4656.0	0	SC	0	1.4851	0	34.6874	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4657.0	0	SC	0	1.4852	0	34.6874	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4658.0	0	SC	0	1.4854	0	34.6872	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4659.0	0	SC	0	1.4855	0	34.6874	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4660.0	0	SC	0	1.4856	0	34.6875	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4661.0	0	SC	0	1.4858	0	34.6873	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4662.0	0	SC	0	1.4857	0	34.6874	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4663.0	0	SC	0	1.4858	0	34.6873	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4664.0	0	SC	0	1.4858	0	34.6874	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4665.0	0	SC	0	1.4858	0	34.6874	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4666.0	0	SC	0	1.4859	0	34.6874	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4667.0	0	SC	0	1.4861	0	34.6874	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4668.0	0	SC	0	1.4862	0	34.6875	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4669.0	0	SC	0	1.4864	0	34.6874	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4670.0	0	SC	0	1.4865	0	34.6875	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4671.0	0	SC	0	1.4866	0	34.6875	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4672.0	0	SC	0	1.4868	0	34.6874	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4673.0	0	SC	0	1.4868	0	34.6875	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4674.0	0	SC	0	1.4867	0	34.6875	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4675.0	0	SC	0	1.4867	0	34.6875	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4676.0	0	SC	0	1.4867	0	34.6874	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4677.0	0	SC	0	1.4866	0	34.6875	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4678.0	0	SC	0	1.4868	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4679.0	0	SC	0	1.4869	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4680.0	0	SC	0	1.4869	0	34.6877	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4681.0	0	SC	0	1.4870	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4682.0	0	SC	0	1.4870	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4683.0	0	SC	0	1.4870	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4684.0	0	SC	0	1.4871	0	34.6875	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4685.0	0	SC	0	1.4872	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4686.0	0	SC	0	1.4873	0	34.6875	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4687.0	0	SC	0	1.4874	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4688.0	0	SC	0	1.4874	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4689.0	0	SC	0	1.4875	0	34.6875	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4690.0	0	SC	0	1.4876	0	34.6875	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4691.0	0	SC	0	1.4878	0	34.6875	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4692.0	0	SC	0	1.4878	0	34.6877	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4693.0	0	SC	0	1.4880	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4694.0	0	SC	0	1.4882	0	34.6875	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4695.0	0	SC	0	1.4883	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4696.0	0	SC	0	1.4884	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4697.0	0	SC	0	1.4885	0	34.6877	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4698.0	0	SC	0	1.4885	0	34.6877	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4699.0	0	SC	0	1.4886	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4700.0	0	SC	0	1.4887	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4701.0	0	SC	0	1.4887	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4702.0	0	SC	0	1.4888	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4703.0	0	SC	0	1.4890	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4704.0	0	SC	0	1.4890	0	34.6877	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4705.0	0	SC	0	1.4892	0	34.6877	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4706.0	0	SC	0	1.4894	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4707.0	0	SC	0	1.4894	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4708.0	0	SC	0	1.4893	0	34.6877	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4709.0	0	SC	0	1.4894	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4710.0	0	SC	0	1.4895	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4711.0	0	SC	0	1.4896	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4712.0	0	SC	0	1.4894	0	34.6877	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4713.0	0	SC	0	1.4891	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4714.0	0	SC	0	1.4891	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4715.0	0	SC	0	1.4890	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4716.0	0	SC	0	1.4891	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4717.0	0	SC	0	1.4891	0	34.6877	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4718.0	0	SC	0	1.4893	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4719.0	0	SC	0	1.4894	0	34.6877	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4720.0	0	SC	0	1.4895	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4721.0	0	SC	0	1.4896	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4722.0	0	SC	0	1.4896	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4723.0	0	SC	0	1.4897	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4724.0	0	SC	0	1.4898	0	34.6877	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4725.0	0	SC	0	1.4898	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4726.0	0	SC	0	1.4900	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4727.0	0	SC	0	1.4901	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4728.0	0	SC	0	1.4902	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4729.0	0	SC	0	1.4904	0	34.6877	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4730.0	0	SC	0	1.4905	0	34.6877	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4731.0	0	SC	0	1.4905	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4732.0	0	SC	0	1.4905	0	34.6879	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4733.0	0	SC	0	1.4907	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4734.0	0	SC	0	1.4907	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4735.0	0	SC	0	1.4903	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4736.0	0	SC	0	1.4904	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4737.0	0	SC	0	1.4905	0	34.6879	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4738.0	0	SC	0	1.4905	0	34.6877	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4739.0	0	SC	0	1.4904	0	34.6876	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4740.0	0	SC	0	1.4904	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4741.0	0	SC	0	1.4905	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4742.0	0	SC	0	1.4904	0	34.6879	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4743.0	0	SC	0	1.4905	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4744.0	0	SC	0	1.4907	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4745.0	0	SC	0	1.4908	0	34.6879	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4746.0	0	SC	0	1.4909	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4747.0	0	SC	0	1.4911	0	34.6879	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4748.0	0	SC	0	1.4913	0	34.6880	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4749.0	0	SC	0	1.4915	0	34.6879	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4750.0	0	SC	0	1.4916	0	34.6877	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4751.0	0	SC	0	1.4916	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4752.0	0	SC	0	1.4916	0	34.6877	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4753.0	0	SC	0	1.4915	0	34.6879	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4754.0	0	SC	0	1.4914	0	34.6880	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4755.0	0	SC	0	1.4915	0	34.6879	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4756.0	0	SC	0	1.4916	0	34.6878	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4757.0	0	SC	0	1.4916	0	34.6880	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4758.0	0	SC	0	1.4916	0	34.6879	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4759.0	0	SC	0	1.4915	0	34.6879	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4760.0	0	SC	0	1.4915	0	34.6880	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4761.0	0	SC	0	1.4917	0	34.6880	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4762.0	0	SC	0	1.4917	0	34.6880	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4763.0	0	SC	0	1.4918	0	34.6879	0	3.6	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4764.0	0	SC	0	1.4917	0	34.6880	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4765.0	0	SC	0	1.4918	0	34.6881	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4766.0	0	SC	0	1.4920	0	34.6881	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4767.0	0	SC	0	1.4922	0	34.6881	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4768.0	0	SC	0	1.4922	0	34.6880	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4769.0	0	SC	0	1.4922	0	34.6881	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4770.0	0	SC	0	1.4922	0	34.6880	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4771.0	0	SC	0	1.4921	0	34.6880	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4772.0	0	SC	0	1.4921	0	34.6880	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4773.0	0	SC	0	1.4922	0	34.6881	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4774.0	0	SC	0	1.4922	0	34.6881	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4775.0	0	SC	0	1.4919	0	34.6881	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4776.0	0	SC	0	1.4918	0	34.6881	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4777.0	0	SC	0	1.4917	0	34.6882	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4778.0	0	SC	0	1.4918	0	34.6882	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4779.0	0	SC	0	1.4919	0	34.6882	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4780.0	0	SC	0	1.4921	0	34.6880	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4781.0	0	SC	0	1.4923	0	34.6881	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4782.0	0	SC	0	1.4924	0	34.6881	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4783.0	0	SC	0	1.4925	0	34.6881	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4784.0	0	SC	0	1.4924	0	34.6882	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4785.0	0	SC	0	1.4925	0	34.6882	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4786.0	0	SC	0	1.4924	0	34.6882	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4787.0	0	SC	0	1.4925	0	34.6881	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4788.0	0	SC	0	1.4926	0	34.6882	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4789.0	0	SC	0	1.4926	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4790.0	0	SC	0	1.4927	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4791.0	0	SC	0	1.4929	0	34.6881	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4792.0	0	SC	0	1.4931	0	34.6882	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4793.0	0	SC	0	1.4931	0	34.6882	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4794.0	0	SC	0	1.4929	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4795.0	0	SC	0	1.4929	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4796.0	0	SC	0	1.4928	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4797.0	0	SC	0	1.4929	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4798.0	0	SC	0	1.4929	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4799.0	0	SC	0	1.4930	0	34.6882	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4800.0	0	SC	0	1.4931	0	34.6882	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4801.0	0	SC	0	1.4932	0	34.6882	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4802.0	0	SC	0	1.4933	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4803.0	0	SC	0	1.4934	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4804.0	0	SC	0	1.4935	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4805.0	0	SC	0	1.4936	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4806.0	0	SC	0	1.4936	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4807.0	0	SC	0	1.4937	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4808.0	0	SC	0	1.4938	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4809.0	0	SC	0	1.4940	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4810.0	0	SC	0	1.4941	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4811.0	0	SC	0	1.4942	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4812.0	0	SC	0	1.4943	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4813.0	0	SC	0	1.4943	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4814.0	0	SC	0	1.4942	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4815.0	0	SC	0	1.4942	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4816.0	0	SC	0	1.4944	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4817.0	0	SC	0	1.4945	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4818.0	0	SC	0	1.4946	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4819.0	0	SC	0	1.4947	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4820.0	0	SC	0	1.4948	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4821.0	0	SC	0	1.4950	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4822.0	0	SC	0	1.4951	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4823.0	0	SC	0	1.4952	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4824.0	0	SC	0	1.4952	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4825.0	0	SC	0	1.4952	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4826.0	0	SC	0	1.4950	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4827.0	0	SC	0	1.4950	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4828.0	0	SC	0	1.4949	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4829.0	0	SC	0	1.4949	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4830.0	0	SC	0	1.4950	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4831.0	0	SC	0	1.4950	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4832.0	0	SC	0	1.4951	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4833.0	0	SC	0	1.4951	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4834.0	0	SC	0	1.4952	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4835.0	0	SC	0	1.4953	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4836.0	0	SC	0	1.4955	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4837.0	0	SC	0	1.4956	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4838.0	0	SC	0	1.4957	0	34.6886	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4839.0	0	SC	0	1.4957	0	34.6886	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4840.0	0	SC	0	1.4959	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4841.0	0	SC	0	1.4960	0	34.6883	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4842.0	0	SC	0	1.4960	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4843.0	0	SC	0	1.4960	0	34.6886	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4844.0	0	SC	0	1.4962	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4845.0	0	SC	0	1.4963	0	34.6886	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4846.0	0	SC	0	1.4964	0	34.6886	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4847.0	0	SC	0	1.4965	0	34.6886	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4848.0	0	SC	0	1.4966	0	34.6886	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4849.0	0	SC	0	1.4967	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4850.0	0	SC	0	1.4968	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4851.0	0	SC	0	1.4969	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4852.0	0	SC	0	1.4970	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4853.0	0	SC	0	1.4972	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4854.0	0	SC	0	1.4973	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4855.0	0	SC	0	1.4975	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4856.0	0	SC	0	1.4975	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4857.0	0	SC	0	1.4975	0	34.6886	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4858.0	0	SC	0	1.4976	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4859.0	0	SC	0	1.4977	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4860.0	0	SC	0	1.4977	0	34.6886	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4861.0	0	SC	0	1.4980	0	34.6884	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4862.0	0	SC	0	1.4981	0	34.6886	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4863.0	0	SC	0	1.4982	0	34.6887	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4864.0	0	SC	0	1.4982	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4865.0	0	SC	0	1.4981	0	34.6887	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4866.0	0	SC	0	1.4981	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4867.0	0	SC	0	1.4981	0	34.6886	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4868.0	0	SC	0	1.4983	0	34.6885	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4869.0	0	SC	0	1.4981	0	34.6886	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4870.0	0	SC	0	1.4982	0	34.6886	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4871.0	0	SC	0	1.4983	0	34.6887	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4872.0	0	SC	0	1.4984	0	34.6887	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4873.0	0	SC	0	1.4985	0	34.6887	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4874.0	0	SC	0	1.4986	0	34.6887	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4875.0	0	SC	0	1.4987	0	34.6887	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4876.0	0	SC	0	1.4986	0	34.6888	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4877.0	0	SC	0	1.4986	0	34.6887	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4878.0	0	SC	0	1.4986	0	34.6888	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4879.0	0	SC	0	1.4987	0	34.6888	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4880.0	0	SC	0	1.4987	0	34.6888	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4881.0	0	SC	0	1.4988	0	34.6888	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4882.0	0	SC	0	1.4987	0	34.6888	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4883.0	0	SC	0	1.4988	0	34.6887	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4884.0	0	SC	0	1.4988	0	34.6887	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4885.0	0	SC	0	1.4989	0	34.6887	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4886.0	0	SC	0	1.4987	0	34.6888	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4887.0	0	SC	0	1.4986	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4888.0	0	SC	0	1.4988	0	34.6887	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4889.0	0	SC	0	1.4987	0	34.6888	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4890.0	0	SC	0	1.4988	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4891.0	0	SC	0	1.4989	0	34.6888	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4892.0	0	SC	0	1.4990	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4893.0	0	SC	0	1.4992	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4894.0	0	SC	0	1.4992	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4895.0	0	SC	0	1.4992	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4896.0	0	SC	0	1.4994	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4897.0	0	SC	0	1.4996	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4898.0	0	SC	0	1.4994	0	34.6888	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4899.0	0	SC	0	1.4995	0	34.6888	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4900.0	0	SC	0	1.4996	0	34.6887	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4901.0	0	SC	0	1.4996	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4902.0	0	SC	0	1.4996	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4903.0	0	SC	0	1.4995	0	34.6888	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4904.0	0	SC	0	1.4994	0	34.6890	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4905.0	0	SC	0	1.4994	0	34.6890	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4906.0	0	SC	0	1.4995	0	34.6890	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4907.0	0	SC	0	1.4996	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4908.0	0	SC	0	1.4997	0	34.6890	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4909.0	0	SC	0	1.4998	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4910.0	0	SC	0	1.5000	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4911.0	0	SC	0	1.5003	0	34.6890	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4912.0	0	SC	0	1.5004	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4913.0	0	SC	0	1.5004	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4914.0	0	SC	0	1.5003	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4915.0	0	SC	0	1.5003	0	34.6888	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4916.0	0	SC	0	1.5004	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4917.0	0	SC	0	1.5005	0	34.6890	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4918.0	0	SC	0	1.5006	0	34.6890	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4919.0	0	SC	0	1.5006	0	34.6891	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4920.0	0	SC	0	1.5006	0	34.6890	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4921.0	0	SC	0	1.5005	0	34.6889	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4922.0	0	SC	0	1.5004	0	34.6890	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4923.0	0	SC	0	1.5005	0	34.6890	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4924.0	0	SC	0	1.5006	0	34.6891	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4925.0	0	SC	0	1.5007	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4926.0	0	SC	0	1.5008	0	34.6890	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4927.0	0	SC	0	1.5007	0	34.6891	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4928.0	0	SC	0	1.5008	0	34.6890	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4929.0	0	SC	0	1.5007	0	34.6891	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4930.0	0	SC	0	1.5007	0	34.6891	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4931.0	0	SC	0	1.5006	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4932.0	0	SC	0	1.5007	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4933.0	0	SC	0	1.5008	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4934.0	0	SC	0	1.5009	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4935.0	0	SC	0	1.5009	0	34.6891	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4936.0	0	SC	0	1.5008	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4937.0	0	SC	0	1.5008	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4938.0	0	SC	0	1.5009	0	34.6891	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4939.0	0	SC	0	1.5010	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4940.0	0	SC	0	1.5011	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4941.0	0	SC	0	1.5013	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4942.0	0	SC	0	1.5013	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4943.0	0	SC	0	1.5014	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4944.0	0	SC	0	1.5014	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4945.0	0	SC	0	1.5014	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4946.0	0	SC	0	1.5014	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4947.0	0	SC	0	1.5016	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4948.0	0	SC	0	1.5016	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4949.0	0	SC	0	1.5017	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4950.0	0	SC	0	1.5018	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4951.0	0	SC	0	1.5018	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4952.0	0	SC	0	1.5018	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4953.0	0	SC	0	1.5018	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4954.0	0	SC	0	1.5018	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4955.0	0	SC	0	1.5019	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4956.0	0	SC	0	1.5020	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4957.0	0	SC	0	1.5020	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4958.0	0	SC	0	1.5021	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4959.0	0	SC	0	1.5022	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4960.0	0	SC	0	1.5022	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4961.0	0	SC	0	1.5023	0	34.6892	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4962.0	0	SC	0	1.5023	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4963.0	0	SC	0	1.5024	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4964.0	0	SC	0	1.5025	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4965.0	0	SC	0	1.5027	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4966.0	0	SC	0	1.5028	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4967.0	0	SC	0	1.5028	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4968.0	0	SC	0	1.5028	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4969.0	0	SC	0	1.5030	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4970.0	0	SC	0	1.5031	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4971.0	0	SC	0	1.5032	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4972.0	0	SC	0	1.5032	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4973.0	0	SC	0	1.5034	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4974.0	0	SC	0	1.5035	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4975.0	0	SC	0	1.5036	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4976.0	0	SC	0	1.5037	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4977.0	0	SC	0	1.5038	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4978.0	0	SC	0	1.5038	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4979.0	0	SC	0	1.5039	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4980.0	0	SC	0	1.5040	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4981.0	0	SC	0	1.5041	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4982.0	0	SC	0	1.5042	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4983.0	0	SC	0	1.5044	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4984.0	0	SC	0	1.5045	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4985.0	0	SC	0	1.5046	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4986.0	0	SC	0	1.5047	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4987.0	0	SC	0	1.5048	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4988.0	0	SC	0	1.5047	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4989.0	0	SC	0	1.5047	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4990.0	0	SC	0	1.5048	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4991.0	0	SC	0	1.5049	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4992.0	0	SC	0	1.5050	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4993.0	0	SC	0	1.5051	0	34.6893	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4994.0	0	SC	0	1.5053	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4995.0	0	SC	0	1.5053	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4996.0	0	SC	0	1.5055	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4997.0	0	SC	0	1.5056	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4998.0	0	SC	0	1.5056	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	4999.0	0	SC	0	1.5057	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5000.0	0	SC	0	1.5059	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5001.0	0	SC	0	1.5060	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5002.0	0	SC	0	1.5060	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5003.0	0	SC	0	1.5061	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5004.0	0	SC	0	1.5062	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5005.0	0	SC	0	1.5063	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5006.0	0	SC	0	1.5065	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5007.0	0	SC	0	1.5066	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5008.0	0	SC	0	1.5067	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5009.0	0	SC	0	1.5069	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5010.0	0	SC	0	1.5070	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5011.0	0	SC	0	1.5071	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5012.0	0	SC	0	1.5072	0	34.6894	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5013.0	0	SC	0	1.5073	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5014.0	0	SC	0	1.5072	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5015.0	0	SC	0	1.5073	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5016.0	0	SC	0	1.5073	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5017.0	0	SC	0	1.5075	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5018.0	0	SC	0	1.5077	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5019.0	0	SC	0	1.5078	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5020.0	0	SC	0	1.5078	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5021.0	0	SC	0	1.5078	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5022.0	0	SC	0	1.5079	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5023.0	0	SC	0	1.5080	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5024.0	0	SC	0	1.5080	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5025.0	0	SC	0	1.5081	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5026.0	0	SC	0	1.5082	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5027.0	0	SC	0	1.5082	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5028.0	0	SC	0	1.5082	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5029.0	0	SC	0	1.5083	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5030.0	0	SC	0	1.5084	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5031.0	0	SC	0	1.5085	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5032.0	0	SC	0	1.5087	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5033.0	0	SC	0	1.5089	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5034.0	0	SC	0	1.5090	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5035.0	0	SC	0	1.5091	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5036.0	0	SC	0	1.5093	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5037.0	0	SC	0	1.5094	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5038.0	0	SC	0	1.5094	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5039.0	0	SC	0	1.5094	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5040.0	0	SC	0	1.5096	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5041.0	0	SC	0	1.5098	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5042.0	0	SC	0	1.5098	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5043.0	0	SC	0	1.5098	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5044.0	0	SC	0	1.5099	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5045.0	0	SC	0	1.5101	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5046.0	0	SC	0	1.5102	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5047.0	0	SC	0	1.5103	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5048.0	0	SC	0	1.5105	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5049.0	0	SC	0	1.5107	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5050.0	0	SC	0	1.5109	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5051.0	0	SC	0	1.5108	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5052.0	0	SC	0	1.5110	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5053.0	0	SC	0	1.5111	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5054.0	0	SC	0	1.5112	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5055.0	0	SC	0	1.5112	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5056.0	0	SC	0	1.5113	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5057.0	0	SC	0	1.5115	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5058.0	0	SC	0	1.5115	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5059.0	0	SC	0	1.5118	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5060.0	0	SC	0	1.5120	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5061.0	0	SC	0	1.5122	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5062.0	0	SC	0	1.5122	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5063.0	0	SC	0	1.5123	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5064.0	0	SC	0	1.5124	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5065.0	0	SC	0	1.5125	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5066.0	0	SC	0	1.5124	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5067.0	0	SC	0	1.5126	0	34.6895	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5068.0	0	SC	0	1.5125	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5069.0	0	SC	0	1.5126	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5070.0	0	SC	0	1.5128	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5071.0	0	SC	0	1.5130	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5072.0	0	SC	0	1.5131	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5073.0	0	SC	0	1.5132	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5074.0	0	SC	0	1.5133	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5075.0	0	SC	0	1.5134	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5076.0	0	SC	0	1.5135	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5077.0	0	SC	0	1.5134	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5078.0	0	SC	0	1.5134	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5079.0	0	SC	0	1.5136	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5080.0	0	SC	0	1.5135	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5081.0	0	SC	0	1.5137	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5082.0	0	SC	0	1.5138	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5083.0	0	SC	0	1.5139	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5084.0	0	SC	0	1.5139	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5085.0	0	SC	0	1.5140	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5086.0	0	SC	0	1.5140	0	34.6896	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5087.0	0	SC	0	1.5139	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5088.0	0	SC	0	1.5138	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5089.0	0	SC	0	1.5139	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5090.0	0	SC	0	1.5140	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5091.0	0	SC	0	1.5139	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5092.0	0	SC	0	1.5141	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5093.0	0	SC	0	1.5142	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5094.0	0	SC	0	1.5143	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5095.0	0	SC	0	1.5145	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5096.0	0	SC	0	1.5146	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5097.0	0	SC	0	1.5146	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5098.0	0	SC	0	1.5146	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5099.0	0	SC	0	1.5146	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5100.0	0	SC	0	1.5145	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5101.0	0	SC	0	1.5146	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5102.0	0	SC	0	1.5147	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5103.0	0	SC	0	1.5148	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5104.0	0	SC	0	1.5150	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5105.0	0	SC	0	1.5151	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5106.0	0	SC	0	1.5153	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5107.0	0	SC	0	1.5155	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5108.0	0	SC	0	1.5155	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5109.0	0	SC	0	1.5155	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5110.0	0	SC	0	1.5155	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5111.0	0	SC	0	1.5157	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5112.0	0	SC	0	1.5159	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5113.0	0	SC	0	1.5160	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5114.0	0	SC	0	1.5162	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5115.0	0	SC	0	1.5163	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5116.0	0	SC	0	1.5164	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5117.0	0	SC	0	1.5164	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5118.0	0	SC	0	1.5164	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5119.0	0	SC	0	1.5167	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5120.0	0	SC	0	1.5167	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5121.0	0	SC	0	1.5170	0	34.6897	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5122.0	0	SC	0	1.5172	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5123.0	0	SC	0	1.5173	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5124.0	0	SC	0	1.5173	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5125.0	0	SC	0	1.5173	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5126.0	0	SC	0	1.5172	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5127.0	0	SC	0	1.5172	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5128.0	0	SC	0	1.5173	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5129.0	0	SC	0	1.5174	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5130.0	0	SC	0	1.5174	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5131.0	0	SC	0	1.5174	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5132.0	0	SC	0	1.5175	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5133.0	0	SC	0	1.5176	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5134.0	0	SC	0	1.5178	0	34.6898	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5135.0	0	SC	0	1.5179	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5136.0	0	SC	0	1.5179	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5137.0	0	SC	0	1.5179	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5138.0	0	SC	0	1.5180	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5139.0	0	SC	0	1.5181	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5140.0	0	SC	0	1.5183	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5141.0	0	SC	0	1.5182	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5142.0	0	SC	0	1.5183	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5143.0	0	SC	0	1.5185	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5144.0	0	SC	0	1.5186	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5145.0	0	SC	0	1.5185	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5146.0	0	SC	0	1.5185	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5147.0	0	SC	0	1.5187	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5148.0	0	SC	0	1.5187	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5149.0	0	SC	0	1.5190	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5150.0	0	SC	0	1.5193	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5151.0	0	SC	0	1.5194	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5152.0	0	SC	0	1.5194	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5153.0	0	SC	0	1.5195	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5154.0	0	SC	0	1.5195	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5155.0	0	SC	0	1.5196	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5156.0	0	SC	0	1.5197	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5157.0	0	SC	0	1.5198	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5158.0	0	SC	0	1.5199	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5159.0	0	SC	0	1.5200	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5160.0	0	SC	0	1.5202	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5161.0	0	SC	0	1.5203	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5162.0	0	SC	0	1.5204	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5163.0	0	SC	0	1.5206	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5164.0	0	SC	0	1.5209	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5165.0	0	SC	0	1.5210	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5166.0	0	SC	0	1.5212	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5167.0	0	SC	0	1.5213	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5168.0	0	SC	0	1.5214	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5169.0	0	SC	0	1.5215	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5170.0	0	SC	0	1.5214	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5171.0	0	SC	0	1.5216	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5172.0	0	SC	0	1.5217	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5173.0	0	SC	0	1.5218	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5174.0	0	SC	0	1.5219	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5175.0	0	SC	0	1.5219	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5176.0	0	SC	0	1.5221	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5177.0	0	SC	0	1.5221	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5178.0	0	SC	0	1.5221	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5179.0	0	SC	0	1.5222	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5180.0	0	SC	0	1.5223	0	34.6899	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5181.0	0	SC	0	1.5221	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5182.0	0	SC	0	1.5222	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5183.0	0	SC	0	1.5223	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5184.0	0	SC	0	1.5225	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5185.0	0	SC	0	1.5226	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5186.0	0	SC	0	1.5226	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5187.0	0	SC	0	1.5227	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5188.0	0	SC	0	1.5231	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5189.0	0	SC	0	1.5232	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5190.0	0	SC	0	1.5232	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5191.0	0	SC	0	1.5233	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5192.0	0	SC	0	1.5233	0	34.6900	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5193.0	0	SC	0	1.5232	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5194.0	0	SC	0	1.5234	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5195.0	0	SC	0	1.5234	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5196.0	0	SC	0	1.5236	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5197.0	0	SC	0	1.5237	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5198.0	0	SC	0	1.5236	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5199.0	0	SC	0	1.5237	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5200.0	0	SC	0	1.5238	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5201.0	0	SC	0	1.5239	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5202.0	0	SC	0	1.5240	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5203.0	0	SC	0	1.5241	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5204.0	0	SC	0	1.5241	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5205.0	0	SC	0	1.5242	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5206.0	0	SC	0	1.5243	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5207.0	0	SC	0	1.5244	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5208.0	0	SC	0	1.5246	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5209.0	0	SC	0	1.5246	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5210.0	0	SC	0	1.5246	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5211.0	0	SC	0	1.5246	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5212.0	0	SC	0	1.5247	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5213.0	0	SC	0	1.5248	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5214.0	0	SC	0	1.5249	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5215.0	0	SC	0	1.5250	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5216.0	0	SC	0	1.5251	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5217.0	0	SC	0	1.5251	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5218.0	0	SC	0	1.5251	0	34.6904	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5219.0	0	SC	0	1.5253	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5220.0	0	SC	0	1.5255	0	34.6901	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5221.0	0	SC	0	1.5256	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5222.0	0	SC	0	1.5257	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5223.0	0	SC	0	1.5256	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5224.0	0	SC	0	1.5256	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5225.0	0	SC	0	1.5258	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5226.0	0	SC	0	1.5259	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5227.0	0	SC	0	1.5260	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5228.0	0	SC	0	1.5261	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5229.0	0	SC	0	1.5261	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5230.0	0	SC	0	1.5262	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5231.0	0	SC	0	1.5263	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5232.0	0	SC	0	1.5265	0	34.6904	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5233.0	0	SC	0	1.5267	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5234.0	0	SC	0	1.5268	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5235.0	0	SC	0	1.5268	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5236.0	0	SC	0	1.5268	0	34.6902	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5237.0	0	SC	0	1.5268	0	34.6904	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5238.0	0	SC	0	1.5270	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5239.0	0	SC	0	1.5271	0	34.6904	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5240.0	0	SC	0	1.5273	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5241.0	0	SC	0	1.5274	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5242.0	0	SC	0	1.5275	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5243.0	0	SC	0	1.5276	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5244.0	0	SC	0	1.5276	0	34.6904	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5245.0	0	SC	0	1.5278	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5246.0	0	SC	0	1.5279	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5247.0	0	SC	0	1.5281	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5248.0	0	SC	0	1.5281	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5249.0	0	SC	0	1.5280	0	34.6905	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5250.0	0	SC	0	1.5283	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5251.0	0	SC	0	1.5283	0	34.6904	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5252.0	0	SC	0	1.5284	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5253.0	0	SC	0	1.5285	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5254.0	0	SC	0	1.5285	0	34.6905	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5255.0	0	SC	0	1.5287	0	34.6904	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5256.0	0	SC	0	1.5288	0	34.6905	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5257.0	0	SC	0	1.5289	0	34.6904	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5258.0	0	SC	0	1.5289	0	34.6904	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5259.0	0	SC	0	1.5289	0	34.6904	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5260.0	0	SC	0	1.5290	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5261.0	0	SC	0	1.5290	0	34.6904	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5262.0	0	SC	0	1.5291	0	34.6904	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5263.0	0	SC	0	1.5292	0	34.6904	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5264.0	0	SC	0	1.5293	0	34.6904	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5265.0	0	SC	0	1.5293	0	34.6905	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5266.0	0	SC	0	1.5293	0	34.6905	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5267.0	0	SC	0	1.5295	0	34.6903	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5268.0	0	SC	0	1.5293	0	34.6905	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5269.0	0	SC	0	1.5293	0	34.6905	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5270.0	0	SC	0	1.5294	0	34.6906	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5271.0	0	SC	0	1.5296	0	34.6905	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5272.0	0	SC	0	1.5296	0	34.6906	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5273.0	0	SC	0	1.5297	0	34.6906	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5274.0	0	SC	0	1.5298	0	34.6906	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5275.0	0	SC	0	1.5300	0	34.6906	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5276.0	0	SC	0	1.5301	0	34.6905	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5277.0	0	SC	0	1.5301	0	34.6904	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5278.0	0	SC	0	1.5301	0	34.6906	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5279.0	0	SC	0	1.5301	0	34.6906	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5280.0	0	SC	0	1.5302	0	34.6904	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5281.0	0	SC	0	1.5303	0	34.6905	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5282.0	0	SC	0	1.5303	0	34.6905	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5283.0	0	SC	0	1.5304	0	34.6905	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5284.0	0	SC	0	1.5304	0	34.6906	0	3.7	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5285.0	0	SC	0	1.5305	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5286.0	0	SC	0	1.5306	0	34.6905	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5287.0	0	SC	0	1.5307	0	34.6905	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5288.0	0	SC	0	1.5309	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5289.0	0	SC	0	1.5310	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5290.0	0	SC	0	1.5312	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5291.0	0	SC	0	1.5312	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5292.0	0	SC	0	1.5313	0	34.6905	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5293.0	0	SC	0	1.5312	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5294.0	0	SC	0	1.5314	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5295.0	0	SC	0	1.5317	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5296.0	0	SC	0	1.5318	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5297.0	0	SC	0	1.5319	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5298.0	0	SC	0	1.5321	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5299.0	0	SC	0	1.5321	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5300.0	0	SC	0	1.5320	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5301.0	0	SC	0	1.5321	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5302.0	0	SC	0	1.5322	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5303.0	0	SC	0	1.5324	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5304.0	0	SC	0	1.5325	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5305.0	0	SC	0	1.5326	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5306.0	0	SC	0	1.5325	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5307.0	0	SC	0	1.5325	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5308.0	0	SC	0	1.5327	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5309.0	0	SC	0	1.5327	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5310.0	0	SC	0	1.5328	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5311.0	0	SC	0	1.5329	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5312.0	0	SC	0	1.5329	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5313.0	0	SC	0	1.5329	0	34.6906	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5314.0	0	SC	0	1.5328	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5315.0	0	SC	0	1.5330	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5316.0	0	SC	0	1.5331	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5317.0	0	SC	0	1.5333	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5318.0	0	SC	0	1.5333	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5319.0	0	SC	0	1.5333	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5320.0	0	SC	0	1.5334	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5321.0	0	SC	0	1.5335	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5322.0	0	SC	0	1.5338	0	34.6905	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5323.0	0	SC	0	1.5338	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5324.0	0	SC	0	1.5340	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5325.0	0	SC	0	1.5342	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5326.0	0	SC	0	1.5344	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5327.0	0	SC	0	1.5345	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5328.0	0	SC	0	1.5345	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5329.0	0	SC	0	1.5344	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5330.0	0	SC	0	1.5346	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5331.0	0	SC	0	1.5348	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5332.0	0	SC	0	1.5350	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5333.0	0	SC	0	1.5351	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5334.0	0	SC	0	1.5351	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5335.0	0	SC	0	1.5351	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5336.0	0	SC	0	1.5348	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5337.0	0	SC	0	1.5348	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5338.0	0	SC	0	1.5349	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5339.0	0	SC	0	1.5349	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5340.0	0	SC	0	1.5352	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5341.0	0	SC	0	1.5354	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5342.0	0	SC	0	1.5355	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5343.0	0	SC	0	1.5357	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5344.0	0	SC	0	1.5356	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5345.0	0	SC	0	1.5357	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5346.0	0	SC	0	1.5358	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5347.0	0	SC	0	1.5358	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5348.0	0	SC	0	1.5360	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5349.0	0	SC	0	1.5361	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5350.0	0	SC	0	1.5361	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5351.0	0	SC	0	1.5363	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5352.0	0	SC	0	1.5365	0	34.6907	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5353.0	0	SC	0	1.5365	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5354.0	0	SC	0	1.5366	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5355.0	0	SC	0	1.5367	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5356.0	0	SC	0	1.5367	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5357.0	0	SC	0	1.5368	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5358.0	0	SC	0	1.5368	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5359.0	0	SC	0	1.5370	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5360.0	0	SC	0	1.5373	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5361.0	0	SC	0	1.5374	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5362.0	0	SC	0	1.5375	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5363.0	0	SC	0	1.5374	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5364.0	0	SC	0	1.5375	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5365.0	0	SC	0	1.5376	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5366.0	0	SC	0	1.5379	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5367.0	0	SC	0	1.5380	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5368.0	0	SC	0	1.5381	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5369.0	0	SC	0	1.5381	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5370.0	0	SC	0	1.5380	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5371.0	0	SC	0	1.5382	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5372.0	0	SC	0	1.5383	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5373.0	0	SC	0	1.5384	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5374.0	0	SC	0	1.5387	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5375.0	0	SC	0	1.5387	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5376.0	0	SC	0	1.5388	0	34.6908	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5377.0	0	SC	0	1.5387	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5378.0	0	SC	0	1.5388	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5379.0	0	SC	0	1.5390	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5380.0	0	SC	0	1.5391	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5381.0	0	SC	0	1.5391	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5382.0	0	SC	0	1.5392	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5383.0	0	SC	0	1.5393	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5384.0	0	SC	0	1.5394	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5385.0	0	SC	0	1.5394	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5386.0	0	SC	0	1.5395	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5387.0	0	SC	0	1.5397	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5388.0	0	SC	0	1.5398	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5389.0	0	SC	0	1.5399	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5390.0	0	SC	0	1.5399	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5391.0	0	SC	0	1.5399	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5392.0	0	SC	0	1.5398	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5393.0	0	SC	0	1.5399	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5394.0	0	SC	0	1.5398	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5395.0	0	SC	0	1.5400	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5396.0	0	SC	0	1.5400	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5397.0	0	SC	0	1.5400	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5398.0	0	SC	0	1.5401	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5399.0	0	SC	0	1.5403	0	34.6909	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5400.0	0	SC	0	1.5404	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5401.0	0	SC	0	1.5405	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5402.0	0	SC	0	1.5406	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5403.0	0	SC	0	1.5406	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5404.0	0	SC	0	1.5407	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5405.0	0	SC	0	1.5408	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5406.0	0	SC	0	1.5409	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5407.0	0	SC	0	1.5410	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5408.0	0	SC	0	1.5411	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5409.0	0	SC	0	1.5412	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5410.0	0	SC	0	1.5415	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5411.0	0	SC	0	1.5416	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5412.0	0	SC	0	1.5417	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5413.0	0	SC	0	1.5418	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5414.0	0	SC	0	1.5419	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5415.0	0	SC	0	1.5420	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5416.0	0	SC	0	1.5419	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5417.0	0	SC	0	1.5419	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5418.0	0	SC	0	1.5418	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5419.0	0	SC	0	1.5418	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5420.0	0	SC	0	1.5420	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5421.0	0	SC	0	1.5420	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5422.0	0	SC	0	1.5422	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5423.0	0	SC	0	1.5425	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5424.0	0	SC	0	1.5427	0	34.6910	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5425.0	0	SC	0	1.5428	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5426.0	0	SC	0	1.5428	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5427.0	0	SC	0	1.5429	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5428.0	0	SC	0	1.5429	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5429.0	0	SC	0	1.5428	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5430.0	0	SC	0	1.5428	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5431.0	0	SC	0	1.5429	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5432.0	0	SC	0	1.5429	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5433.0	0	SC	0	1.5431	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5434.0	0	SC	0	1.5431	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5435.0	0	SC	0	1.5433	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5436.0	0	SC	0	1.5434	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5437.0	0	SC	0	1.5435	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5438.0	0	SC	0	1.5436	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5439.0	0	SC	0	1.5437	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5440.0	0	SC	0	1.5438	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5441.0	0	SC	0	1.5438	0	34.6911	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5442.0	0	SC	0	1.5438	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5443.0	0	SC	0	1.5438	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5444.0	0	SC	0	1.5438	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5445.0	0	SC	0	1.5439	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5446.0	0	SC	0	1.5440	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5447.0	0	SC	0	1.5440	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5448.0	0	SC	0	1.5442	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5449.0	0	SC	0	1.5444	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5450.0	0	SC	0	1.5445	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5451.0	0	SC	0	1.5446	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5452.0	0	SC	0	1.5447	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5453.0	0	SC	0	1.5449	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5454.0	0	SC	0	1.5450	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5455.0	0	SC	0	1.5451	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5456.0	0	SC	0	1.5452	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5457.0	0	SC	0	1.5453	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5458.0	0	SC	0	1.5452	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5459.0	0	SC	0	1.5455	0	34.6912	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5460.0	0	SC	0	1.5456	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5461.0	0	SC	0	1.5457	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5462.0	0	SC	0	1.5460	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5463.0	0	SC	0	1.5461	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5464.0	0	SC	0	1.5464	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5465.0	0	SC	0	1.5464	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5466.0	0	SC	0	1.5464	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5467.0	0	SC	0	1.5465	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5468.0	0	SC	0	1.5466	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5469.0	0	SC	0	1.5466	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5470.0	0	SC	0	1.5465	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5471.0	0	SC	0	1.5465	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5472.0	0	SC	0	1.5466	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5473.0	0	SC	0	1.5468	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5474.0	0	SC	0	1.5469	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5475.0	0	SC	0	1.5472	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5476.0	0	SC	0	1.5473	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5477.0	0	SC	0	1.5473	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5478.0	0	SC	0	1.5474	0	34.6913	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5479.0	0	SC	0	1.5473	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5480.0	0	SC	0	1.5474	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5481.0	0	SC	0	1.5474	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5482.0	0	SC	0	1.5476	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5483.0	0	SC	0	1.5476	0	34.6916	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5484.0	0	SC	0	1.5479	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5485.0	0	SC	0	1.5481	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5486.0	0	SC	0	1.5482	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5487.0	0	SC	0	1.5482	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5488.0	0	SC	0	1.5482	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5489.0	0	SC	0	1.5483	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5490.0	0	SC	0	1.5483	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5491.0	0	SC	0	1.5484	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5492.0	0	SC	0	1.5485	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5493.0	0	SC	0	1.5484	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5494.0	0	SC	0	1.5486	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5495.0	0	SC	0	1.5488	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5496.0	0	SC	0	1.5490	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5497.0	0	SC	0	1.5492	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5498.0	0	SC	0	1.5492	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5499.0	0	SC	0	1.5492	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5500.0	0	SC	0	1.5491	0	34.6914	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5501.0	0	SC	0	1.5490	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5502.0	0	SC	0	1.5491	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5503.0	0	SC	0	1.5492	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5504.0	0	SC	0	1.5493	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5505.0	0	SC	0	1.5492	0	34.6916	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5506.0	0	SC	0	1.5495	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5507.0	0	SC	0	1.5494	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5508.0	0	SC	0	1.5496	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5509.0	0	SC	0	1.5496	0	34.6916	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5510.0	0	SC	0	1.5497	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5511.0	0	SC	0	1.5499	0	34.6916	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5512.0	0	SC	0	1.5499	0	34.6916	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5513.0	0	SC	0	1.5500	0	34.6916	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5514.0	0	SC	0	1.5501	0	34.6916	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5515.0	0	SC	0	1.5500	0	34.6916	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5516.0	0	SC	0	1.5502	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5517.0	0	SC	0	1.5503	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5518.0	0	SC	0	1.5506	0	34.6916	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5519.0	0	SC	0	1.5508	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5520.0	0	SC	0	1.5509	0	34.6915	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5521.0	0	SC	0	1.5506	0	34.6916	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5522.0	0	SC	0	1.5507	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5523.0	0	SC	0	1.5507	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5524.0	0	SC	0	1.5507	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5525.0	0	SC	0	1.5508	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5526.0	0	SC	0	1.5508	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5527.0	0	SC	0	1.5508	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5528.0	0	SC	0	1.5510	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5529.0	0	SC	0	1.5511	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5530.0	0	SC	0	1.5511	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5531.0	0	SC	0	1.5513	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5532.0	0	SC	0	1.5515	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5533.0	0	SC	0	1.5516	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5534.0	0	SC	0	1.5517	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5535.0	0	SC	0	1.5518	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5536.0	0	SC	0	1.5519	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5537.0	0	SC	0	1.5520	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5538.0	0	SC	0	1.5521	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5539.0	0	SC	0	1.5521	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5540.0	0	SC	0	1.5523	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5541.0	0	SC	0	1.5525	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5542.0	0	SC	0	1.5526	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5543.0	0	SC	0	1.5528	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5544.0	0	SC	0	1.5531	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5545.0	0	SC	0	1.5533	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5546.0	0	SC	0	1.5534	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5547.0	0	SC	0	1.5534	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5548.0	0	SC	0	1.5535	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5549.0	0	SC	0	1.5537	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5550.0	0	SC	0	1.5537	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5551.0	0	SC	0	1.5537	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5552.0	0	SC	0	1.5539	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5553.0	0	SC	0	1.5541	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5554.0	0	SC	0	1.5542	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5555.0	0	SC	0	1.5544	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5556.0	0	SC	0	1.5545	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5557.0	0	SC	0	1.5547	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5558.0	0	SC	0	1.5547	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5559.0	0	SC	0	1.5549	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5560.0	0	SC	0	1.5549	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5561.0	0	SC	0	1.5551	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5562.0	0	SC	0	1.5551	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5563.0	0	SC	0	1.5550	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5564.0	0	SC	0	1.5551	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5565.0	0	SC	0	1.5552	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5566.0	0	SC	0	1.5553	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5567.0	0	SC	0	1.5554	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5568.0	0	SC	0	1.5557	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5569.0	0	SC	0	1.5560	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5570.0	0	SC	0	1.5560	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5571.0	0	SC	0	1.5561	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5572.0	0	SC	0	1.5562	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5573.0	0	SC	0	1.5563	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5574.0	0	SC	0	1.5563	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5575.0	0	SC	0	1.5563	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5576.0	0	SC	0	1.5565	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5577.0	0	SC	0	1.5565	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5578.0	0	SC	0	1.5567	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5579.0	0	SC	0	1.5568	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5580.0	0	SC	0	1.5571	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5581.0	0	SC	0	1.5573	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5582.0	0	SC	0	1.5575	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5583.0	0	SC	0	1.5573	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5584.0	0	SC	0	1.5574	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5585.0	0	SC	0	1.5572	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5586.0	0	SC	0	1.5571	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5587.0	0	SC	0	1.5573	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5588.0	0	SC	0	1.5575	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5589.0	0	SC	0	1.5575	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5590.0	0	SC	0	1.5576	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5591.0	0	SC	0	1.5577	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5592.0	0	SC	0	1.5578	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5593.0	0	SC	0	1.5581	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5594.0	0	SC	0	1.5583	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5595.0	0	SC	0	1.5583	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5596.0	0	SC	0	1.5585	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5597.0	0	SC	0	1.5585	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5598.0	0	SC	0	1.5587	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5599.0	0	SC	0	1.5589	0	34.6917	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5600.0	0	SC	0	1.5589	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5601.0	0	SC	0	1.5589	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5602.0	0	SC	0	1.5591	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5603.0	0	SC	0	1.5593	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5604.0	0	SC	0	1.5595	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5605.0	0	SC	0	1.5597	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5606.0	0	SC	0	1.5598	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5607.0	0	SC	0	1.5597	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5608.0	0	SC	0	1.5599	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5609.0	0	SC	0	1.5599	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5610.0	0	SC	0	1.5599	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5611.0	0	SC	0	1.5600	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5612.0	0	SC	0	1.5600	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5613.0	0	SC	0	1.5601	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5614.0	0	SC	0	1.5603	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5615.0	0	SC	0	1.5605	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5616.0	0	SC	0	1.5606	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5617.0	0	SC	0	1.5608	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5618.0	0	SC	0	1.5608	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5619.0	0	SC	0	1.5608	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5620.0	0	SC	0	1.5610	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5621.0	0	SC	0	1.5612	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5622.0	0	SC	0	1.5613	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5623.0	0	SC	0	1.5614	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5624.0	0	SC	0	1.5615	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5625.0	0	SC	0	1.5617	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5626.0	0	SC	0	1.5617	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5627.0	0	SC	0	1.5619	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5628.0	0	SC	0	1.5621	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5629.0	0	SC	0	1.5623	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5630.0	0	SC	0	1.5624	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5631.0	0	SC	0	1.5626	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5632.0	0	SC	0	1.5627	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5633.0	0	SC	0	1.5629	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5634.0	0	SC	0	1.5629	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5635.0	0	SC	0	1.5630	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5636.0	0	SC	0	1.5630	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5637.0	0	SC	0	1.5631	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5638.0	0	SC	0	1.5632	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5639.0	0	SC	0	1.5634	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5640.0	0	SC	0	1.5637	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5641.0	0	SC	0	1.5638	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5642.0	0	SC	0	1.5639	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5643.0	0	SC	0	1.5638	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5644.0	0	SC	0	1.5640	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5645.0	0	SC	0	1.5641	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5646.0	0	SC	0	1.5641	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5647.0	0	SC	0	1.5642	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5648.0	0	SC	0	1.5641	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5649.0	0	SC	0	1.5642	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5650.0	0	SC	0	1.5645	0	34.6918	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5651.0	0	SC	0	1.5645	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5652.0	0	SC	0	1.5647	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5653.0	0	SC	0	1.5650	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5654.0	0	SC	0	1.5651	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5655.0	0	SC	0	1.5652	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5656.0	0	SC	0	1.5652	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5657.0	0	SC	0	1.5653	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5658.0	0	SC	0	1.5653	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5659.0	0	SC	0	1.5655	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5660.0	0	SC	0	1.5655	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5661.0	0	SC	0	1.5657	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5662.0	0	SC	0	1.5658	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5663.0	0	SC	0	1.5657	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5664.0	0	SC	0	1.5659	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5665.0	0	SC	0	1.5661	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5666.0	0	SC	0	1.5662	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5667.0	0	SC	0	1.5663	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5668.0	0	SC	0	1.5665	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5669.0	0	SC	0	1.5666	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5670.0	0	SC	0	1.5668	0	34.6919	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5671.0	0	SC	0	1.5668	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5672.0	0	SC	0	1.5669	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5673.0	0	SC	0	1.5669	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5674.0	0	SC	0	1.5669	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5675.0	0	SC	0	1.5670	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5676.0	0	SC	0	1.5671	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5677.0	0	SC	0	1.5672	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5678.0	0	SC	0	1.5675	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5679.0	0	SC	0	1.5676	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5680.0	0	SC	0	1.5677	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5681.0	0	SC	0	1.5679	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5682.0	0	SC	0	1.5680	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5683.0	0	SC	0	1.5681	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5684.0	0	SC	0	1.5681	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5685.0	0	SC	0	1.5681	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5686.0	0	SC	0	1.5681	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5687.0	0	SC	0	1.5683	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5688.0	0	SC	0	1.5684	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5689.0	0	SC	0	1.5686	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5690.0	0	SC	0	1.5687	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5691.0	0	SC	0	1.5689	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5692.0	0	SC	0	1.5689	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5693.0	0	SC	0	1.5690	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5694.0	0	SC	0	1.5690	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5695.0	0	SC	0	1.5691	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5696.0	0	SC	0	1.5692	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5697.0	0	SC	0	1.5695	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5698.0	0	SC	0	1.5696	0	34.6920	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5699.0	0	SC	0	1.5697	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5700.0	0	SC	0	1.5697	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5701.0	0	SC	0	1.5696	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5702.0	0	SC	0	1.5697	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5703.0	0	SC	0	1.5699	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5704.0	0	SC	0	1.5701	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5705.0	0	SC	0	1.5702	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5706.0	0	SC	0	1.5703	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5707.0	0	SC	0	1.5703	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5708.0	0	SC	0	1.5704	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5709.0	0	SC	0	1.5706	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5710.0	0	SC	0	1.5708	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5711.0	0	SC	0	1.5710	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5712.0	0	SC	0	1.5711	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5713.0	0	SC	0	1.5713	0	34.6921	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5714.0	0	SC	0	1.5713	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5715.0	0	SC	0	1.5713	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5716.0	0	SC	0	1.5714	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5717.0	0	SC	0	1.5715	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5718.0	0	SC	0	1.5716	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5719.0	0	SC	0	1.5718	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5720.0	0	SC	0	1.5720	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5721.0	0	SC	0	1.5721	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5722.0	0	SC	0	1.5723	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5723.0	0	SC	0	1.5723	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5724.0	0	SC	0	1.5725	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5725.0	0	SC	0	1.5726	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5726.0	0	SC	0	1.5727	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5727.0	0	SC	0	1.5728	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5728.0	0	SC	0	1.5729	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5729.0	0	SC	0	1.5731	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5730.0	0	SC	0	1.5732	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5731.0	0	SC	0	1.5733	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5732.0	0	SC	0	1.5733	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5733.0	0	SC	0	1.5736	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5734.0	0	SC	0	1.5736	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5735.0	0	SC	0	1.5737	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5736.0	0	SC	0	1.5738	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5737.0	0	SC	0	1.5739	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5738.0	0	SC	0	1.5740	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5739.0	0	SC	0	1.5741	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5740.0	0	SC	0	1.5743	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5741.0	0	SC	0	1.5745	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5742.0	0	SC	0	1.5747	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5743.0	0	SC	0	1.5746	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5744.0	0	SC	0	1.5746	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5745.0	0	SC	0	1.5746	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5746.0	0	SC	0	1.5748	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5747.0	0	SC	0	1.5749	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5748.0	0	SC	0	1.5750	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5749.0	0	SC	0	1.5750	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5750.0	0	SC	0	1.5750	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5751.0	0	SC	0	1.5751	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5752.0	0	SC	0	1.5748	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5753.0	0	SC	0	1.5751	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5754.0	0	SC	0	1.5752	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5755.0	0	SC	0	1.5753	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5756.0	0	SC	0	1.5754	0	34.6922	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5757.0	0	SC	0	1.5755	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5758.0	0	SC	0	1.5756	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5759.0	0	SC	0	1.5756	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5760.0	0	SC	0	1.5757	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5761.0	0	SC	0	1.5757	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5762.0	0	SC	0	1.5758	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5763.0	0	SC	0	1.5759	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5764.0	0	SC	0	1.5761	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5765.0	0	SC	0	1.5763	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5766.0	0	SC	0	1.5763	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5767.0	0	SC	0	1.5765	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5768.0	0	SC	0	1.5765	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5769.0	0	SC	0	1.5766	0	34.6923	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5770.0	0	SC	0	1.5765	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5771.0	0	SC	0	1.5766	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5772.0	0	SC	0	1.5767	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5773.0	0	SC	0	1.5766	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5774.0	0	SC	0	1.5767	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5775.0	0	SC	0	1.5768	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5776.0	0	SC	0	1.5770	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5777.0	0	SC	0	1.5772	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5778.0	0	SC	0	1.5774	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5779.0	0	SC	0	1.5775	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5780.0	0	SC	0	1.5775	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5781.0	0	SC	0	1.5776	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5782.0	0	SC	0	1.5779	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5783.0	0	SC	0	1.5779	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5784.0	0	SC	0	1.5779	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5785.0	0	SC	0	1.5779	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5786.0	0	SC	0	1.5780	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5787.0	0	SC	0	1.5781	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5788.0	0	SC	0	1.5783	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5789.0	0	SC	0	1.5785	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5790.0	0	SC	0	1.5786	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5791.0	0	SC	0	1.5788	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5792.0	0	SC	0	1.5789	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5793.0	0	SC	0	1.5790	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5794.0	0	SC	0	1.5792	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5795.0	0	SC	0	1.5792	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5796.0	0	SC	0	1.5792	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5797.0	0	SC	0	1.5793	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5798.0	0	SC	0	1.5794	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5799.0	0	SC	0	1.5796	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5800.0	0	SC	0	1.5797	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5801.0	0	SC	0	1.5797	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5802.0	0	SC	0	1.5799	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5803.0	0	SC	0	1.5799	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5804.0	0	SC	0	1.5800	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5805.0	0	SC	0	1.5801	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5806.0	0	SC	0	1.5802	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5807.0	0	SC	0	1.5803	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5808.0	0	SC	0	1.5805	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5809.0	0	SC	0	1.5805	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5810.0	0	SC	0	1.5807	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5811.0	0	SC	0	1.5808	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5812.0	0	SC	0	1.5809	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5813.0	0	SC	0	1.5811	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5814.0	0	SC	0	1.5811	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5815.0	0	SC	0	1.5811	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5816.0	0	SC	0	1.5812	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5817.0	0	SC	0	1.5812	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5818.0	0	SC	0	1.5812	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5819.0	0	SC	0	1.5812	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5820.0	0	SC	0	1.5814	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5821.0	0	SC	0	1.5817	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5822.0	0	SC	0	1.5818	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5823.0	0	SC	0	1.5820	0	34.6924	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5824.0	0	SC	0	1.5820	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5825.0	0	SC	0	1.5821	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5826.0	0	SC	0	1.5824	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5827.0	0	SC	0	1.5825	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5828.0	0	SC	0	1.5825	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5829.0	0	SC	0	1.5826	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5830.0	0	SC	0	1.5827	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5831.0	0	SC	0	1.5829	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5832.0	0	SC	0	1.5831	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5833.0	0	SC	0	1.5832	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5834.0	0	SC	0	1.5834	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5835.0	0	SC	0	1.5835	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5836.0	0	SC	0	1.5836	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5837.0	0	SC	0	1.5837	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5838.0	0	SC	0	1.5837	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5839.0	0	SC	0	1.5838	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5840.0	0	SC	0	1.5837	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5841.0	0	SC	0	1.5839	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5842.0	0	SC	0	1.5840	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5843.0	0	SC	0	1.5842	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5844.0	0	SC	0	1.5843	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5845.0	0	SC	0	1.5844	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5846.0	0	SC	0	1.5844	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5847.0	0	SC	0	1.5843	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5848.0	0	SC	0	1.5845	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5849.0	0	SC	0	1.5845	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5850.0	0	SC	0	1.5846	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5851.0	0	SC	0	1.5846	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5852.0	0	SC	0	1.5847	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5853.0	0	SC	0	1.5847	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5854.0	0	SC	0	1.5848	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5855.0	0	SC	0	1.5850	0	34.6925	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5856.0	0	SC	0	1.5850	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5857.0	0	SC	0	1.5851	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5858.0	0	SC	0	1.5852	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5859.0	0	SC	0	1.5853	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5860.0	0	SC	0	1.5854	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5861.0	0	SC	0	1.5856	0	34.6926	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5862.0	0	SC	0	1.5857	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5863.0	0	SC	0	1.5858	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5864.0	0	SC	0	1.5858	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5865.0	0	SC	0	1.5857	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5866.0	0	SC	0	1.5857	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5867.0	0	SC	0	1.5858	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5868.0	0	SC	0	1.5859	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5869.0	0	SC	0	1.5860	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5870.0	0	SC	0	1.5861	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5871.0	0	SC	0	1.5864	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5872.0	0	SC	0	1.5866	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5873.0	0	SC	0	1.5867	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5874.0	0	SC	0	1.5867	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5875.0	0	SC	0	1.5867	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5876.0	0	SC	0	1.5867	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5877.0	0	SC	0	1.5868	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5878.0	0	SC	0	1.5869	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5879.0	0	SC	0	1.5870	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5880.0	0	SC	0	1.5871	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5881.0	0	SC	0	1.5872	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5882.0	0	SC	0	1.5875	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5883.0	0	SC	0	1.5877	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5884.0	0	SC	0	1.5879	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5885.0	0	SC	0	1.5880	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5886.0	0	SC	0	1.5881	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5887.0	0	SC	0	1.5881	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5888.0	0	SC	0	1.5882	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5889.0	0	SC	0	1.5883	0	34.6930	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5890.0	0	SC	0	1.5886	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5891.0	0	SC	0	1.5887	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5892.0	0	SC	0	1.5886	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5893.0	0	SC	0	1.5887	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5894.0	0	SC	0	1.5887	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5895.0	0	SC	0	1.5888	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5896.0	0	SC	0	1.5889	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5897.0	0	SC	0	1.5890	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5898.0	0	SC	0	1.5891	0	34.6930	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5899.0	0	SC	0	1.5893	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5900.0	0	SC	0	1.5894	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5901.0	0	SC	0	1.5895	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5902.0	0	SC	0	1.5897	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5903.0	0	SC	0	1.5899	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5904.0	0	SC	0	1.5899	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5905.0	0	SC	0	1.5900	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5906.0	0	SC	0	1.5902	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5907.0	0	SC	0	1.5903	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5908.0	0	SC	0	1.5905	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5909.0	0	SC	0	1.5906	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5910.0	0	SC	0	1.5907	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5911.0	0	SC	0	1.5908	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5912.0	0	SC	0	1.5909	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5913.0	0	SC	0	1.5910	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5914.0	0	SC	0	1.5911	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5915.0	0	SC	0	1.5912	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5916.0	0	SC	0	1.5913	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5917.0	0	SC	0	1.5916	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5918.0	0	SC	0	1.5917	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5919.0	0	SC	0	1.5919	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5920.0	0	SC	0	1.5920	0	34.6927	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5921.0	0	SC	0	1.5920	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5922.0	0	SC	0	1.5922	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5923.0	0	SC	0	1.5924	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5924.0	0	SC	0	1.5924	0	34.6930	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5925.0	0	SC	0	1.5924	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5926.0	0	SC	0	1.5926	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5927.0	0	SC	0	1.5927	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5928.0	0	SC	0	1.5930	0	34.6928	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5929.0	0	SC	0	1.5931	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5930.0	0	SC	0	1.5933	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5931.0	0	SC	0	1.5934	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5932.0	0	SC	0	1.5933	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5933.0	0	SC	0	1.5933	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5934.0	0	SC	0	1.5934	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5935.0	0	SC	0	1.5935	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5936.0	0	SC	0	1.5936	0	34.6930	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5937.0	0	SC	0	1.5938	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5938.0	0	SC	0	1.5939	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5939.0	0	SC	0	1.5939	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5940.0	0	SC	0	1.5940	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5941.0	0	SC	0	1.5941	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5942.0	0	SC	0	1.5943	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5943.0	0	SC	0	1.5945	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5944.0	0	SC	0	1.5947	0	34.6930	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5945.0	0	SC	0	1.5948	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5946.0	0	SC	0	1.5949	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5947.0	0	SC	0	1.5950	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5948.0	0	SC	0	1.5950	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5949.0	0	SC	0	1.5950	0	34.6930	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5950.0	0	SC	0	1.5951	0	34.6930	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5951.0	0	SC	0	1.5952	0	34.6930	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5952.0	0	SC	0	1.5954	0	34.6930	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5953.0	0	SC	0	1.5956	0	34.6930	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5954.0	0	SC	0	1.5958	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5955.0	0	SC	0	1.5959	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5956.0	0	SC	0	1.5960	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5957.0	0	SC	0	1.5961	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5958.0	0	SC	0	1.5961	0	34.6930	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5959.0	0	SC	0	1.5962	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5960.0	0	SC	0	1.5964	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5961.0	0	SC	0	1.5966	0	34.6930	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5962.0	0	SC	0	1.5968	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5963.0	0	SC	0	1.5967	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5964.0	0	SC	0	1.5967	0	34.6930	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5965.0	0	SC	0	1.5968	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5966.0	0	SC	0	1.5969	0	34.6930	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5967.0	0	SC	0	1.5970	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5968.0	0	SC	0	1.5970	0	34.6929	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5969.0	0	SC	0	1.5970	0	34.6930	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5970.0	0	SC	0	1.5971	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5971.0	0	SC	0	1.5973	0	34.6929	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5972.0	0	SC	0	1.5973	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5973.0	0	SC	0	1.5973	0	34.6931	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5974.0	0	SC	0	1.5975	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5975.0	0	SC	0	1.5976	0	34.6930	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5976.0	0	SC	0	1.5977	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5977.0	0	SC	0	1.5977	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5978.0	0	SC	0	1.5978	0	34.6931	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5979.0	0	SC	0	1.5982	0	34.6929	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5980.0	0	SC	0	1.5983	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5981.0	0	SC	0	1.5984	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5982.0	0	SC	0	1.5984	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5983.0	0	SC	0	1.5985	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5984.0	0	SC	0	1.5987	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5985.0	0	SC	0	1.5989	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5986.0	0	SC	0	1.5991	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5987.0	0	SC	0	1.5993	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5988.0	0	SC	0	1.5994	0	34.6931	0	3.8	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5989.0	0	SC	0	1.5995	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5990.0	0	SC	0	1.5996	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5991.0	0	SC	0	1.5996	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5992.0	0	SC	0	1.5997	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5993.0	0	SC	0	1.5998	0	34.6932	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5994.0	0	SC	0	1.6000	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5995.0	0	SC	0	1.6001	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5996.0	0	SC	0	1.6002	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5997.0	0	SC	0	1.6004	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5998.0	0	SC	0	1.6007	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	5999.0	0	SC	0	1.6008	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6000.0	0	SC	0	1.6009	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6001.0	0	SC	0	1.6010	0	34.6932	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6002.0	0	SC	0	1.6011	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6003.0	0	SC	0	1.6012	0	34.6932	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6004.0	0	SC	0	1.6014	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6005.0	0	SC	0	1.6016	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6006.0	0	SC	0	1.6018	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6007.0	0	SC	0	1.6019	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6008.0	0	SC	0	1.6020	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6009.0	0	SC	0	1.6023	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6010.0	0	SC	0	1.6025	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6011.0	0	SC	0	1.6026	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6012.0	0	SC	0	1.6027	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6013.0	0	SC	0	1.6028	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6014.0	0	SC	0	1.6029	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6015.0	0	SC	0	1.6029	0	34.6930	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6016.0	0	SC	0	1.6028	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6017.0	0	SC	0	1.6026	0	34.6931	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6018.0	0	SC	0	1.6026	0	34.6932	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6019.0	0	SC	0	1.6027	0	34.6932	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6020.0	0	SC	0	1.6025	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6021.0	0	SC	0	1.6020	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6022.0	0	SC	0	1.6017	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6023.0	0	SC	0	1.6016	0	34.6932	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6024.0	0	SC	0	1.6015	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6025.0	0	SC	0	1.6013	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6026.0	0	SC	0	1.6015	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6027.0	0	SC	0	1.6015	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6028.0	0	SC	0	1.6012	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6029.0	0	SC	0	1.6014	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6030.0	0	SC	0	1.6018	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6031.0	0	SC	0	1.6017	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6032.0	0	SC	0	1.6018	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6033.0	0	SC	0	1.6019	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6034.0	0	SC	0	1.6022	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6035.0	0	SC	0	1.6023	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6036.0	0	SC	0	1.6023	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6037.0	0	SC	0	1.6024	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6038.0	0	SC	0	1.6025	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6039.0	0	SC	0	1.6026	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6040.0	0	SC	0	1.6028	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6041.0	0	SC	0	1.6030	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6042.0	0	SC	0	1.6030	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6043.0	0	SC	0	1.6032	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6044.0	0	SC	0	1.6034	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6045.0	0	SC	0	1.6035	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6046.0	0	SC	0	1.6037	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6047.0	0	SC	0	1.6038	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6048.0	0	SC	0	1.6038	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6049.0	0	SC	0	1.6039	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6050.0	0	SC	0	1.6041	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6051.0	0	SC	0	1.6043	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6052.0	0	SC	0	1.6045	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6053.0	0	SC	0	1.6046	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6054.0	0	SC	0	1.6047	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6055.0	0	SC	0	1.6048	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6056.0	0	SC	0	1.6049	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6057.0	0	SC	0	1.6052	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6058.0	0	SC	0	1.6053	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6059.0	0	SC	0	1.6054	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6060.0	0	SC	0	1.6055	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6061.0	0	SC	0	1.6056	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6062.0	0	SC	0	1.6057	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6063.0	0	SC	0	1.6059	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6064.0	0	SC	0	1.6061	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6065.0	0	SC	0	1.6062	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6066.0	0	SC	0	1.6065	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6067.0	0	SC	0	1.6066	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6068.0	0	SC	0	1.6067	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6069.0	0	SC	0	1.6068	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6070.0	0	SC	0	1.6069	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6071.0	0	SC	0	1.6069	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6072.0	0	SC	0	1.6070	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6073.0	0	SC	0	1.6072	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6074.0	0	SC	0	1.6074	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6075.0	0	SC	0	1.6077	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6076.0	0	SC	0	1.6079	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6077.0	0	SC	0	1.6080	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6078.0	0	SC	0	1.6081	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6079.0	0	SC	0	1.6082	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6080.0	0	SC	0	1.6083	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6081.0	0	SC	0	1.6084	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6082.0	0	SC	0	1.6085	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6083.0	0	SC	0	1.6087	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6084.0	0	SC	0	1.6088	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6085.0	0	SC	0	1.6090	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6086.0	0	SC	0	1.6092	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6087.0	0	SC	0	1.6094	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6088.0	0	SC	0	1.6096	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6089.0	0	SC	0	1.6096	0	34.6936	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6090.0	0	SC	0	1.6098	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6091.0	0	SC	0	1.6099	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6092.0	0	SC	0	1.6099	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6093.0	0	SC	0	1.6100	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6094.0	0	SC	0	1.6102	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6095.0	0	SC	0	1.6103	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6096.0	0	SC	0	1.6105	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6097.0	0	SC	0	1.6107	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6098.0	0	SC	0	1.6108	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6099.0	0	SC	0	1.6109	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6100.0	0	SC	0	1.6112	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6101.0	0	SC	0	1.6113	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6102.0	0	SC	0	1.6115	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6103.0	0	SC	0	1.6114	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6104.0	0	SC	0	1.6115	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6105.0	0	SC	0	1.6118	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6106.0	0	SC	0	1.6119	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6107.0	0	SC	0	1.6121	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6108.0	0	SC	0	1.6122	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6109.0	0	SC	0	1.6124	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6110.0	0	SC	0	1.6126	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6111.0	0	SC	0	1.6127	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6112.0	0	SC	0	1.6127	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6113.0	0	SC	0	1.6129	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6114.0	0	SC	0	1.6131	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6115.0	0	SC	0	1.6132	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6116.0	0	SC	0	1.6133	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6117.0	0	SC	0	1.6136	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6118.0	0	SC	0	1.6138	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6119.0	0	SC	0	1.6138	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6120.0	0	SC	0	1.6138	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6121.0	0	SC	0	1.6140	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6122.0	0	SC	0	1.6141	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6123.0	0	SC	0	1.6143	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6124.0	0	SC	0	1.6145	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6125.0	0	SC	0	1.6146	0	34.6935	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6126.0	0	SC	0	1.6149	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6127.0	0	SC	0	1.6151	0	34.6933	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6128.0	0	SC	0	1.6151	0	34.6934	0	3.9	0
JGQH___2014940	015	C	07/07/2014	16:09	149.3397	31.1564	0	6129.0	0	SC	0	1.6152	0	34.6934	0	3.9	0
JGQH___2014940	016	B	07/07/2014	17:00	149.3333	31.1500	0	-10.0	0	GC	0					400.0	0
JGQH___2014940	016	B	07/07/2014	17:00	149.3333	31.1500	0	0.0	0	SD	0	23.1	0	33.971	0			397.5	0
JGQH___2014940	017	B	07/07/2014	18:00	149.3333	31.1333	0	-10.0	0	GC	0					399.9	0
JGQH___2014940	017	B	07/07/2014	18:00	149.3333	31.1333	0	0.0	0	SD	0	23.0		33.981	0			396.5	0
JGQH___2014940	018	B	07/07/2014	19:00	149.3333	31.1167	0	-10.0	0	GC	0					400.4	0
JGQH___2014940	018	B	07/07/2014	19:00	149.3333	31.1167	0	0.0	0	SD	0	23.1	0	33.967	0			395.1	0
JGQH___2014940	019	B	07/07/2014	20:00	149.3333	30.8833	0	-10.0	0	GC	0					401.0	0
JGQH___2014940	019	B	07/07/2014	20:00	149.3333	30.8833	0	0.0	0	SD	0	22.9		34.129	0			393.7	0
JGQH___2014940	020	B	07/07/2014	21:00	149.3333	30.6667	0	-10.0	0	GC	0					400.4	0
JGQH___2014940	020	B	07/07/2014	21:00	149.3333	30.6667	0	0.0	0	SD	0	22.5		34.132	0			386.0	0
JGQH___2014940	021	B	07/07/2014	21:15	149.3333	30.5833	0	0.0	0	SD	0	22.55		34.262	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	0.0	0	SC	0	22.542		34.262	0	5.1	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	10.0	0	SC	0	22.175		34.282	0	5.1	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	20.0	0	SC	0	22.115	0	34.280	0	5.1	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	30.0	0	SC	0	21.269	0	34.488	0	5.2	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	50.0	0	SC	0	19.402	0	34.680	0	5.5	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	75.0	0	SC	0	17.356	0	34.691	0	5.6	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	100.0	0	SC	0	17.042	0	34.685	0	5.2	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	125.0	0	SC	0	16.930	0	34.693	0	5.1	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	150.0	0	SC	0	16.757	0	34.671	0	5.2	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	200.0	0	SC	0	16.493	0	34.657	0	5.1	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	250.0	0	SC	0	15.964	0	34.632	0	4.8	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	300.0	0	SC	0	15.117	0	34.569	0	4.6	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	400.0	0	SC	0	11.963		34.325	0	4.4	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	500.0	0	SC	0	8.772		34.115	0	4.1	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	600.0	0	SC	0	6.436		33.995		3.6	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	700.0	0	SC	0	5.227	0	34.052	0	2.6	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	800.0	0	SC	0	4.491	0	34.151	0	1.6	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	900.0	0	SC	0	4.023	0	34.231	0	1.2	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	1000.0	0	SC	0	3.609	0	34.303	0	1.0	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	1200.0	0	SC	0	3.038	0	34.399	0	0.9	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	1500.0	0	SC	0	2.455	0	34.502	0	1.0	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	2000.0	0	SC	0	1.947	0	34.596	0	1.7	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	2500.0	0	SC	0	1.679	0	34.642	0	2.5	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	3000.0	0	SC	0	1.555	0	34.662	0	3.0	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	3500.0	0	SC	0	1.503	0	34.673	0	3.2	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	4000.0	0	SC	0	1.476	0	34.681	0	3.4	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	4500.0	0	SC	0	1.487	0	34.687	0	3.6	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	5000.0	0	SC	0	1.516	0	34.690	0	3.7	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	5500.0	0	SC	0	1.560	0	34.692	0	3.8	0
JGQH___2014940	022	B	07/07/2014	21:50	149.3833	30.5000	0	6000.0	0	SC	0	1.610	0	34.694	0	3.9	0
JGQH___2014940	023	B	07/07/2014	22:00	149.3333	30.5000	0	-10.0	0	GC	0					399.2	0
JGQH___2014940	023	B	07/07/2014	22:00	149.3333	30.5000	0	0.0	0	SD	0	22.6		34.230	0			385.7	0
JGQH___2014940	024	B	07/07/2014	23:00	149.3667	30.5000	0	-10.0	0	GC	0					397.7	0
JGQH___2014940	024	B	07/07/2014	23:00	149.3667	30.5000	0	0.0	0	SD	0	22.7		34.146	0			386.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1.0	0	SC	0	22.5482	4	34.2646	4	5.1	4
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2.0	0	SC	0	22.5180	4	34.3111	4	5.1	4
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3.0	0	SC	0	22.5414	4	34.3201	4	5.1	4
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4.0	0	SC	0	22.5420		34.2615	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5.0	0	SC	0	22.5564		34.2602	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6.0	0	SC	0	22.5466		34.2612	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	7.0	0	SC	0	22.5289		34.2627	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	8.0	0	SC	0	22.5355		34.2634	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	9.0	0	SC	0	22.3293		34.2759	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	10.0	0	SC	0	22.1813		34.2818	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	11.0	0	SC	0	22.1700		34.2788	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	12.0	0	SC	0	22.1542		34.2761	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	13.0	0	SC	0	22.1504		34.2763	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	14.0	0	SC	0	22.1502		34.2771	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	15.0	0	SC	0	22.1487	0	34.2776	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	16.0	0	SC	0	22.1435	0	34.2781	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	17.0	0	SC	0	22.1393	0	34.2779	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	18.0	0	SC	0	22.1380	0	34.2775	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	19.0	0	SC	0	22.1296	0	34.2775	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	20.0	0	SC	0	22.1187	0	34.2789	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	21.0	0	SC	0	22.0749	0	34.2867	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	22.0	0	SC	0	21.9470	0	34.3112	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	23.0	0	SC	0	21.8007	0	34.3448	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	24.0	0	SC	0	21.7168	0	34.3672	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	25.0	0	SC	0	21.6715	0	34.3813	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	26.0	0	SC	0	21.6396	0	34.3914	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	27.0	0	SC	0	21.5851	0	34.4079	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	28.0	0	SC	0	21.4255	0	34.4513	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	29.0	0	SC	0	21.3088	0	34.4802	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	30.0	0	SC	0	21.2748	0	34.4866	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	31.0	0	SC	0	21.2571	0	34.4906	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	32.0	0	SC	0	21.2217	0	34.4991	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	33.0	0	SC	0	21.1758	0	34.5097	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	34.0	0	SC	0	21.1231	0	34.5247	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	35.0	0	SC	0	21.1145	0	34.5277	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	36.0	0	SC	0	21.0520	0	34.5446	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	37.0	0	SC	0	20.9380	0	34.5771	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	38.0	0	SC	0	20.8855	0	34.5903	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	39.0	0	SC	0	20.8680	0	34.5924	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	40.0	0	SC	0	20.8310	0	34.5944	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	41.0	0	SC	0	20.7733	0	34.6082	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	42.0	0	SC	0	20.6973	0	34.6152	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	43.0	0	SC	0	20.5058	0	34.6262	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	44.0	0	SC	0	20.1053	0	34.6481	0	5.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	45.0	0	SC	0	19.8389	0	34.6607	0	5.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	46.0	0	SC	0	19.7205	0	34.6657	0	5.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	47.0	0	SC	0	19.6419	0	34.6698	0	5.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	48.0	0	SC	0	19.5508	0	34.6736	0	5.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	49.0	0	SC	0	19.4841	0	34.6786	0	5.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	50.0	0	SC	0	19.4421	0	34.6796	0	5.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	51.0	0	SC	0	19.2536	0	34.6817	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	52.0	0	SC	0	18.9480	0	34.6954	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	53.0	0	SC	0	18.5659	0	34.7093	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	54.0	0	SC	0	18.4614	0	34.7087	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	55.0	0	SC	0	18.2947	0	34.7079	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	56.0	0	SC	0	18.1330	0	34.7109	0	5.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	57.0	0	SC	0	18.0913	0	34.7103	0	5.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	58.0	0	SC	0	17.9983	0	34.7107	0	5.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	59.0	0	SC	0	17.9680	0	34.7122	0	5.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	60.0	0	SC	0	17.9541	0	34.7130	0	5.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	61.0	0	SC	0	17.8746	0	34.7131	0	5.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	62.0	0	SC	0	17.8108	0	34.7096	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	63.0	0	SC	0	17.7340	0	34.7053	0	5.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	64.0	0	SC	0	17.6974	0	34.7036	0	5.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	65.0	0	SC	0	17.6579	0	34.7012	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	66.0	0	SC	0	17.6226	0	34.7012	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	67.0	0	SC	0	17.5886	0	34.6997	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	68.0	0	SC	0	17.5735	0	34.6998	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	69.0	0	SC	0	17.5600	0	34.7009	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	70.0	0	SC	0	17.5554	0	34.7052	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	71.0	0	SC	0	17.5309	0	34.7030	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	72.0	0	SC	0	17.4929	0	34.6978	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	73.0	0	SC	0	17.4779	0	34.6963	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	74.0	0	SC	0	17.4241	0	34.6931	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	75.0	0	SC	0	17.3727	0	34.6919	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	76.0	0	SC	0	17.3507	0	34.6906	0	5.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	77.0	0	SC	0	17.3487	0	34.6916	0	5.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	78.0	0	SC	0	17.3357	0	34.6917	0	5.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	79.0	0	SC	0	17.3327	0	34.6927	0	5.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	80.0	0	SC	0	17.3306	0	34.6923	0	5.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	81.0	0	SC	0	17.3219	0	34.6914	0	5.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	82.0	0	SC	0	17.3072	0	34.6938	0	5.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	83.0	0	SC	0	17.2760	0	34.6932	0	5.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	84.0	0	SC	0	17.2537	0	34.6903	0	5.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	85.0	0	SC	0	17.2328	0	34.6874	0	5.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	86.0	0	SC	0	17.2071	0	34.6836	0	5.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	87.0	0	SC	0	17.1619	0	34.6850	0	5.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	88.0	0	SC	0	17.1507	0	34.6856	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	89.0	0	SC	0	17.1397	0	34.6875	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	90.0	0	SC	0	17.1358	0	34.6914	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	91.0	0	SC	0	17.1351	0	34.6925	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	92.0	0	SC	0	17.1326	0	34.6941	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	93.0	0	SC	0	17.1255	0	34.6940	0	5.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	94.0	0	SC	0	17.1212	0	34.6945	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	95.0	0	SC	0	17.1144	0	34.6942	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	96.0	0	SC	0	17.1075	0	34.6938	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	97.0	0	SC	0	17.0939	0	34.6919	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	98.0	0	SC	0	17.0778	0	34.6891	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	99.0	0	SC	0	17.0604	0	34.6862	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	100.0	0	SC	0	17.0533	0	34.6860	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	101.0	0	SC	0	17.0406	0	34.6850	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	102.0	0	SC	0	17.0401	0	34.6866	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	103.0	0	SC	0	17.0327	0	34.6871	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	104.0	0	SC	0	17.0239	0	34.6873	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	105.0	0	SC	0	17.0298	0	34.6912	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	106.0	0	SC	0	17.0284	0	34.6928	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	107.0	0	SC	0	17.0263	0	34.6940	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	108.0	0	SC	0	17.0219	0	34.6948	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	109.0	0	SC	0	17.0205	0	34.6948	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	110.0	0	SC	0	17.0168	0	34.6947	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	111.0	0	SC	0	17.0098	0	34.6949	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	112.0	0	SC	0	16.9919	0	34.6917	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	113.0	0	SC	0	16.9794	0	34.6905	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	114.0	0	SC	0	16.9740	0	34.6908	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	115.0	0	SC	0	16.9699	0	34.6914	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	116.0	0	SC	0	16.9658	0	34.6915	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	117.0	0	SC	0	16.9579	0	34.6910	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	118.0	0	SC	0	16.9536	0	34.6918	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	119.0	0	SC	0	16.9528	0	34.6921	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	120.0	0	SC	0	16.9481	0	34.6916	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	121.0	0	SC	0	16.9509	0	34.6944	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	122.0	0	SC	0	16.9496	0	34.6950	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	123.0	0	SC	0	16.9393	0	34.6935	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	124.0	0	SC	0	16.9326	0	34.6928	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	125.0	0	SC	0	16.9307	0	34.6926	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	126.0	0	SC	0	16.9296	0	34.6927	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	127.0	0	SC	0	16.9263	0	34.6924	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	128.0	0	SC	0	16.9234	0	34.6922	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	129.0	0	SC	0	16.9180	0	34.6916	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	130.0	0	SC	0	16.9057	0	34.6899	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	131.0	0	SC	0	16.9026	0	34.6896	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	132.0	0	SC	0	16.8890	0	34.6858	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	133.0	0	SC	0	16.8680	0	34.6817	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	134.0	0	SC	0	16.8458	0	34.6771	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	135.0	0	SC	0	16.8268	0	34.6728	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	136.0	0	SC	0	16.8058	0	34.6675	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	137.0	0	SC	0	16.8042	0	34.6681	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	138.0	0	SC	0	16.8068	0	34.6691	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	139.0	0	SC	0	16.8056	0	34.6693	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	140.0	0	SC	0	16.8025	0	34.6690	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	141.0	0	SC	0	16.8055	0	34.6724	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	142.0	0	SC	0	16.8032	0	34.6749	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	143.0	0	SC	0	16.8106	0	34.6804	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	144.0	0	SC	0	16.8133	0	34.6813	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	145.0	0	SC	0	16.8036	0	34.6785	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	146.0	0	SC	0	16.7793	0	34.6737	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	147.0	0	SC	0	16.7795	0	34.6745	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	148.0	0	SC	0	16.7780	0	34.6742	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	149.0	0	SC	0	16.7770	0	34.6743	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	150.0	0	SC	0	16.7730	0	34.6744	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	151.0	0	SC	0	16.7584	0	34.6713	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	152.0	0	SC	0	16.7367	0	34.6658	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	153.0	0	SC	0	16.7137	0	34.6611	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	154.0	0	SC	0	16.7141	0	34.6622	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	155.0	0	SC	0	16.7175	0	34.6632	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	156.0	0	SC	0	16.7158	0	34.6635	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	157.0	0	SC	0	16.7076	0	34.6625	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	158.0	0	SC	0	16.7070	0	34.6622	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	159.0	0	SC	0	16.6709	0	34.6525	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	160.0	0	SC	0	16.6518	0	34.6488	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	161.0	0	SC	0	16.6444	0	34.6479	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	162.0	0	SC	0	16.6369	0	34.6468	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	163.0	0	SC	0	16.6285	0	34.6458	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	164.0	0	SC	0	16.6206	0	34.6452	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	165.0	0	SC	0	16.6211	0	34.6462	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	166.0	0	SC	0	16.6172	0	34.6456	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	167.0	0	SC	0	16.6158	0	34.6468	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	168.0	0	SC	0	16.6175	0	34.6487	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	169.0	0	SC	0	16.6222	0	34.6513	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	170.0	0	SC	0	16.6197	0	34.6512	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	171.0	0	SC	0	16.6153	0	34.6517	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	172.0	0	SC	0	16.6149	0	34.6520	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	173.0	0	SC	0	16.6142	0	34.6521	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	174.0	0	SC	0	16.6125	0	34.6516	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	175.0	0	SC	0	16.6085	0	34.6509	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	176.0	0	SC	0	16.6059	0	34.6507	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	177.0	0	SC	0	16.6067	0	34.6532	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	178.0	0	SC	0	16.6075	0	34.6556	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	179.0	0	SC	0	16.6072	0	34.6567	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	180.0	0	SC	0	16.6103	0	34.6578	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	181.0	0	SC	0	16.6050	0	34.6575	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	182.0	0	SC	0	16.6015	0	34.6574	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	183.0	0	SC	0	16.5981	0	34.6585	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	184.0	0	SC	0	16.5962	0	34.6590	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	185.0	0	SC	0	16.5869	0	34.6586	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	186.0	0	SC	0	16.5760	0	34.6583	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	187.0	0	SC	0	16.5742	0	34.6595	0	5.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	188.0	0	SC	0	16.5741	0	34.6600	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	189.0	0	SC	0	16.5697	0	34.6603	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	190.0	0	SC	0	16.5684	0	34.6602	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	191.0	0	SC	0	16.5510	0	34.6586	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	192.0	0	SC	0	16.5391	0	34.6584	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	193.0	0	SC	0	16.5374	0	34.6587	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	194.0	0	SC	0	16.5377	0	34.6593	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	195.0	0	SC	0	16.5380	0	34.6594	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	196.0	0	SC	0	16.5366	0	34.6597	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	197.0	0	SC	0	16.5302	0	34.6590	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	198.0	0	SC	0	16.5160	0	34.6579	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	199.0	0	SC	0	16.5077	0	34.6571	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	200.0	0	SC	0	16.5000	0	34.6565	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	201.0	0	SC	0	16.4951	0	34.6566	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	202.0	0	SC	0	16.4906	0	34.6566	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	203.0	0	SC	0	16.4791	0	34.6573	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	204.0	0	SC	0	16.4736	0	34.6579	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	205.0	0	SC	0	16.4709	0	34.6580	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	206.0	0	SC	0	16.4693	0	34.6581	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	207.0	0	SC	0	16.4666	0	34.6582	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	208.0	0	SC	0	16.4640	0	34.6587	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	209.0	0	SC	0	16.4600	0	34.6581	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	210.0	0	SC	0	16.4459	0	34.6568	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	211.0	0	SC	0	16.4328	0	34.6555	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	212.0	0	SC	0	16.4195	0	34.6540	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	213.0	0	SC	0	16.3965	0	34.6516	0	5.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	214.0	0	SC	0	16.3835	0	34.6513	0	5.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	215.0	0	SC	0	16.3704	0	34.6506	0	5.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	216.0	0	SC	0	16.3652	0	34.6509	0	5.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	217.0	0	SC	0	16.3652	0	34.6515	0	5.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	218.0	0	SC	0	16.3641	0	34.6519	0	5.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	219.0	0	SC	0	16.3643	0	34.6518	0	5.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	220.0	0	SC	0	16.3614	0	34.6521	0	5.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	221.0	0	SC	0	16.3556	0	34.6525	0	5.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	222.0	0	SC	0	16.3457	0	34.6534	0	5.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	223.0	0	SC	0	16.3396	0	34.6537	0	5.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	224.0	0	SC	0	16.3374	0	34.6547	0	5.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	225.0	0	SC	0	16.3326	0	34.6552	0	5.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	226.0	0	SC	0	16.3241	0	34.6546	0	5.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	227.0	0	SC	0	16.3135	0	34.6537	0	4.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	228.0	0	SC	0	16.2979	0	34.6544	0	4.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	229.0	0	SC	0	16.2925	0	34.6558	0	4.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	230.0	0	SC	0	16.2877	0	34.6557	0	4.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	231.0	0	SC	0	16.2653	0	34.6533	0	4.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	232.0	0	SC	0	16.2416	0	34.6499	0	4.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	233.0	0	SC	0	16.2360	0	34.6488	0	4.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	234.0	0	SC	0	16.2263	0	34.6464	0	4.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	235.0	0	SC	0	16.2187	0	34.6448	0	4.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	236.0	0	SC	0	16.2041	0	34.6429	0	4.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	237.0	0	SC	0	16.1840	0	34.6419	0	4.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	238.0	0	SC	0	16.1686	0	34.6412	0	4.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	239.0	0	SC	0	16.1509	0	34.6406	0	4.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	240.0	0	SC	0	16.1342	0	34.6425	0	4.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	241.0	0	SC	0	16.1328	0	34.6428	0	4.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	242.0	0	SC	0	16.1310	0	34.6430	0	4.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	243.0	0	SC	0	16.1204	0	34.6428	0	4.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	244.0	0	SC	0	16.1056	0	34.6418	0	4.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	245.0	0	SC	0	16.0928	0	34.6413	0	4.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	246.0	0	SC	0	16.0809	0	34.6407	0	4.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	247.0	0	SC	0	16.0635	0	34.6393	0	4.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	248.0	0	SC	0	16.0304	0	34.6361	0	4.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	249.0	0	SC	0	15.9970	0	34.6347	0	4.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	250.0	0	SC	0	15.9915	0	34.6343	0	4.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	251.0	0	SC	0	15.9820	0	34.6335	0	4.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	252.0	0	SC	0	15.9616	0	34.6318	0	4.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	253.0	0	SC	0	15.9505	0	34.6312	0	4.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	254.0	0	SC	0	15.9487	0	34.6312	0	4.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	255.0	0	SC	0	15.9464	0	34.6311	0	4.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	256.0	0	SC	0	15.9367	0	34.6303	0	4.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	257.0	0	SC	0	15.9261	0	34.6300	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	258.0	0	SC	0	15.9202	0	34.6296	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	259.0	0	SC	0	15.9041	0	34.6283	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	260.0	0	SC	0	15.8868	0	34.6265	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	261.0	0	SC	0	15.8795	0	34.6261	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	262.0	0	SC	0	15.8732	0	34.6256	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	263.0	0	SC	0	15.8602	0	34.6245	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	264.0	0	SC	0	15.8398	0	34.6225	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	265.0	0	SC	0	15.8126	0	34.6202	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	266.0	0	SC	0	15.7918	0	34.6195	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	267.0	0	SC	0	15.7802	0	34.6184	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	268.0	0	SC	0	15.7686	0	34.6173	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	269.0	0	SC	0	15.7488	0	34.6158	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	270.0	0	SC	0	15.7280	0	34.6143	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	271.0	0	SC	0	15.7107	0	34.6127	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	272.0	0	SC	0	15.6888	0	34.6113	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	273.0	0	SC	0	15.6804	0	34.6108	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	274.0	0	SC	0	15.6765	0	34.6105	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	275.0	0	SC	0	15.6732	0	34.6104	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	276.0	0	SC	0	15.6710	0	34.6103	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	277.0	0	SC	0	15.6643	0	34.6096	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	278.0	0	SC	0	15.6440	0	34.6078	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	279.0	0	SC	0	15.6279	0	34.6068	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	280.0	0	SC	0	15.6140	0	34.6061	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	281.0	0	SC	0	15.5819	0	34.6030	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	282.0	0	SC	0	15.5486	0	34.5994	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	283.0	0	SC	0	15.5198	0	34.5965	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	284.0	0	SC	0	15.4838	0	34.5939	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	285.0	0	SC	0	15.4670	0	34.5930	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	286.0	0	SC	0	15.4395	0	34.5914	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	287.0	0	SC	0	15.4222	0	34.5915	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	288.0	0	SC	0	15.4077	0	34.5918	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	289.0	0	SC	0	15.3980	0	34.5898	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	290.0	0	SC	0	15.3908	0	34.5892	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	291.0	0	SC	0	15.3833	0	34.5890	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	292.0	0	SC	0	15.3717	0	34.5883	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	293.0	0	SC	0	15.3587	0	34.5873	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	294.0	0	SC	0	15.3432	0	34.5857	0	4.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	295.0	0	SC	0	15.2947	0	34.5811	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	296.0	0	SC	0	15.2713	0	34.5791	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	297.0	0	SC	0	15.2485	0	34.5772	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	298.0	0	SC	0	15.2046	0	34.5738	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	299.0	0	SC	0	15.1740	0	34.5718	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	300.0	0	SC	0	15.1500	0	34.5701	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	301.0	0	SC	0	15.1417	0	34.5703	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	302.0	0	SC	0	15.1247	0	34.5693	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	303.0	0	SC	0	15.0877	0	34.5654	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	304.0	0	SC	0	15.0599	0	34.5628	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	305.0	0	SC	0	15.0475	0	34.5620	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	306.0	0	SC	0	15.0325	0	34.5614	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	307.0	0	SC	0	15.0085	0	34.5601	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	308.0	0	SC	0	14.9979	0	34.5596	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	309.0	0	SC	0	14.9847	0	34.5591	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	310.0	0	SC	0	14.9715	0	34.5587	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	311.0	0	SC	0	14.9615	0	34.5580	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	312.0	0	SC	0	14.9526	0	34.5583	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	313.0	0	SC	0	14.9319	0	34.5577	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	314.0	0	SC	0	14.9105	0	34.5568	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	315.0	0	SC	0	14.8976	0	34.5549	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	316.0	0	SC	0	14.8848	0	34.5525	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	317.0	0	SC	0	14.8224	0	34.5444	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	318.0	0	SC	0	14.7693	0	34.5400	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	319.0	0	SC	0	14.7506	0	34.5386	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	320.0	0	SC	0	14.7214	0	34.5366	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	321.0	0	SC	0	14.6930	0	34.5346	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	322.0	0	SC	0	14.6539	0	34.5306	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	323.0	0	SC	0	14.6158	0	34.5283	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	324.0	0	SC	0	14.6003	0	34.5269	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	325.0	0	SC	0	14.5690	0	34.5230	0	4.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	326.0	0	SC	0	14.5258	0	34.5185	0	4.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	327.0	0	SC	0	14.4833	0	34.5143	0	4.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	328.0	0	SC	0	14.3868	0	34.5081	0	4.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	329.0	0	SC	0	14.3252	0	34.5062	0	4.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	330.0	0	SC	0	14.2671	0	34.4998	0	4.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	331.0	0	SC	0	14.2367	0	34.4971	0	4.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	332.0	0	SC	0	14.2241	0	34.4980	0	4.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	333.0	0	SC	0	14.2150	0	34.4995	0	4.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	334.0	0	SC	0	14.1923	0	34.4999	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	335.0	0	SC	0	14.1771	0	34.4998	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	336.0	0	SC	0	14.1608	0	34.4987	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	337.0	0	SC	0	14.1426	0	34.4979	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	338.0	0	SC	0	14.1081	0	34.4937	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	339.0	0	SC	0	14.0721	0	34.4910	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	340.0	0	SC	0	14.0545	0	34.4893	0	4.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	341.0	0	SC	0	14.0417	0	34.4884	0	4.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	342.0	0	SC	0	14.0041	0	34.4850	0	4.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	343.0	0	SC	0	13.9382	0	34.4806	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	344.0	0	SC	0	13.8893	0	34.4748	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	345.0	0	SC	0	13.8486	0	34.4712	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	346.0	0	SC	0	13.8107	0	34.4712	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	347.0	0	SC	0	13.7946	0	34.4709	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	348.0	0	SC	0	13.7796	0	34.4701	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	349.0	0	SC	0	13.7519	0	34.4683	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	350.0	0	SC	0	13.7341	0	34.4667	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	351.0	0	SC	0	13.6889	0	34.4632	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	352.0	0	SC	0	13.6700	0	34.4626	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	353.0	0	SC	0	13.6584	0	34.4612	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	354.0	0	SC	0	13.6441	0	34.4606	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	355.0	0	SC	0	13.6312	0	34.4595	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	356.0	0	SC	0	13.6097	0	34.4572	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	357.0	0	SC	0	13.5743	0	34.4538	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	358.0	0	SC	0	13.5684	0	34.4530	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	359.0	0	SC	0	13.5235	0	34.4478	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	360.0	0	SC	0	13.4492	0	34.4414	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	361.0	0	SC	0	13.4053	0	34.4368	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	362.0	0	SC	0	13.3445	0	34.4308	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	363.0	0	SC	0	13.2729		34.4268	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	364.0	0	SC	0	13.2243		34.4230	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	365.0	0	SC	0	13.1970		34.4220	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	366.0	0	SC	0	13.1882		34.4214	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	367.0	0	SC	0	13.1793	0	34.4207	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	368.0	0	SC	0	13.1746	0	34.4205	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	369.0	0	SC	0	13.1698	0	34.4208	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	370.0	0	SC	0	13.1590	0	34.4200	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	371.0	0	SC	0	13.1439	0	34.4188	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	372.0	0	SC	0	13.1236	0	34.4170	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	373.0	0	SC	0	13.0870	0	34.4132	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	374.0	0	SC	0	13.0446	0	34.4099	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	375.0	0	SC	0	12.9818	0	34.4032	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	376.0	0	SC	0	12.9111		34.3989	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	377.0	0	SC	0	12.8859		34.3973	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	378.0	0	SC	0	12.8208		34.3934	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	379.0	0	SC	0	12.7802		34.3914	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	380.0	0	SC	0	12.7646		34.3912	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	381.0	0	SC	0	12.7501		34.3901	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	382.0	0	SC	0	12.7367		34.3893	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	383.0	0	SC	0	12.7222		34.3881	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	384.0	0	SC	0	12.7091		34.3869	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	385.0	0	SC	0	12.6881		34.3851	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	386.0	0	SC	0	12.6581		34.3818	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	387.0	0	SC	0	12.6193		34.3785	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	388.0	0	SC	0	12.5617		34.3737	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	389.0	0	SC	0	12.5056		34.3696	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	390.0	0	SC	0	12.4558		34.3646	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	391.0	0	SC	0	12.3973		34.3591	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	392.0	0	SC	0	12.3510		34.3547	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	393.0	0	SC	0	12.3161		34.3519	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	394.0	0	SC	0	12.2595		34.3480	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	395.0	0	SC	0	12.2087		34.3447	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	396.0	0	SC	0	12.1896		34.3433	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	397.0	0	SC	0	12.1715		34.3425	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	398.0	0	SC	0	12.1530		34.3412	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	399.0	0	SC	0	12.1343		34.3394	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	400.0	0	SC	0	12.1080		34.3364	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	401.0	0	SC	0	12.0731		34.3332	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	402.0	0	SC	0	11.9990		34.3258	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	403.0	0	SC	0	11.9665		34.3247	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	404.0	0	SC	0	11.9574		34.3242	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	405.0	0	SC	0	11.9553		34.3240	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	406.0	0	SC	0	11.9469		34.3236	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	407.0	0	SC	0	11.9381		34.3231	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	408.0	0	SC	0	11.9332		34.3228	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	409.0	0	SC	0	11.9131		34.3207	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	410.0	0	SC	0	11.8472		34.3161	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	411.0	0	SC	0	11.8000		34.3133	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	412.0	0	SC	0	11.7764		34.3123	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	413.0	0	SC	0	11.7644		34.3118	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	414.0	0	SC	0	11.7519		34.3112	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	415.0	0	SC	0	11.7312		34.3101	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	416.0	0	SC	0	11.7231		34.3103	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	417.0	0	SC	0	11.7131		34.3100	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	418.0	0	SC	0	11.6995		34.3095	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	419.0	0	SC	0	11.6792		34.3092	0	4.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	420.0	0	SC	0	11.6614		34.3122	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	421.0	0	SC	0	11.6207		34.3092	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	422.0	0	SC	0	11.5829		34.3067	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	423.0	0	SC	0	11.5639		34.3055	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	424.0	0	SC	0	11.5451		34.3039	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	425.0	0	SC	0	11.5304		34.3029	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	426.0	0	SC	0	11.5151		34.3022	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	427.0	0	SC	0	11.5037		34.3014	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	428.0	0	SC	0	11.4510		34.2973	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	429.0	0	SC	0	11.4083		34.2947	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	430.0	0	SC	0	11.3849		34.2929	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	431.0	0	SC	0	11.3420		34.2883	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	432.0	0	SC	0	11.3039		34.2861	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	433.0	0	SC	0	11.2784		34.2846	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	434.0	0	SC	0	11.2436		34.2826	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	435.0	0	SC	0	11.1899		34.2800	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	436.0	0	SC	0	11.1829		34.2802	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	437.0	0	SC	0	11.1727		34.2796	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	438.0	0	SC	0	11.1413		34.2775	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	439.0	0	SC	0	11.1032		34.2765	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	440.0	0	SC	0	11.0564		34.2739	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	441.0	0	SC	0	11.0275		34.2724	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	442.0	0	SC	0	11.0090		34.2714	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	443.0	0	SC	0	10.9863		34.2704	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	444.0	0	SC	0	10.9629		34.2690	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	445.0	0	SC	0	10.9365		34.2673	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	446.0	0	SC	0	10.9143		34.2661	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	447.0	0	SC	0	10.8874		34.2635	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	448.0	0	SC	0	10.8477		34.2606	0	4.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	449.0	0	SC	0	10.8217		34.2596	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	450.0	0	SC	0	10.7972		34.2586	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	451.0	0	SC	0	10.7702		34.2572	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	452.0	0	SC	0	10.7389		34.2555	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	453.0	0	SC	0	10.6590		34.2489	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	454.0	0	SC	0	10.5820		34.2441	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	455.0	0	SC	0	10.5449		34.2402	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	456.0	0	SC	0	10.5050		34.2354	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	457.0	0	SC	0	10.4165		34.2287	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	458.0	0	SC	0	10.3642		34.2277	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	459.0	0	SC	0	10.3371		34.2272	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	460.0	0	SC	0	10.2730		34.2245	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	461.0	0	SC	0	10.2395		34.2232	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	462.0	0	SC	0	10.2187		34.2212	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	463.0	0	SC	0	10.1742		34.2178	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	464.0	0	SC	0	10.1373		34.2150	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	465.0	0	SC	0	10.0846		34.2123	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	466.0	0	SC	0	10.0603		34.2106	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	467.0	0	SC	0	10.0448		34.2096	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	468.0	0	SC	0	10.0293		34.2088	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	469.0	0	SC	0	10.0165		34.2082	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	470.0	0	SC	0	10.0043		34.2075	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	471.0	0	SC	0	9.9780		34.2050	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	472.0	0	SC	0	9.9506		34.2032	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	473.0	0	SC	0	9.9264		34.2013	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	474.0	0	SC	0	9.9070		34.2001	0	4.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	475.0	0	SC	0	9.8921		34.1990	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	476.0	0	SC	0	9.8644		34.1959	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	477.0	0	SC	0	9.8105		34.1919	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	478.0	0	SC	0	9.7796		34.1896	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	479.0	0	SC	0	9.7599		34.1879	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	480.0	0	SC	0	9.7563		34.1876	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	481.0	0	SC	0	9.7473		34.1872	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	482.0	0	SC	0	9.7466		34.1876	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	483.0	0	SC	0	9.7434		34.1872	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	484.0	0	SC	0	9.7341		34.1863	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	485.0	0	SC	0	9.6800		34.1798	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	486.0	0	SC	0	9.6098		34.1759	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	487.0	0	SC	0	9.5912		34.1743	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	488.0	0	SC	0	9.5581		34.1713	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	489.0	0	SC	0	9.5055		34.1658	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	490.0	0	SC	0	9.3883		34.1573	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	491.0	0	SC	0	9.3328		34.1528	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	492.0	0	SC	0	9.2695		34.1492	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	493.0	0	SC	0	9.2326		34.1474	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	494.0	0	SC	0	9.2180		34.1457	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	495.0	0	SC	0	9.1489		34.1418	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	496.0	0	SC	0	9.1174		34.1390	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	497.0	0	SC	0	9.0769		34.1361	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	498.0	0	SC	0	9.0400		34.1333	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	499.0	0	SC	0	8.9973		34.1306	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	500.0	0	SC	0	8.9681		34.1287	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	501.0	0	SC	0	8.9257		34.1254	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	502.0	0	SC	0	8.8880		34.1230	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	503.0	0	SC	0	8.8353		34.1192	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	504.0	0	SC	0	8.7750		34.1157	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	505.0	0	SC	0	8.7324		34.1125	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	506.0	0	SC	0	8.7012		34.1109	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	507.0	0	SC	0	8.6795		34.1093	0	4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	508.0	0	SC	0	8.6487		34.1069		4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	509.0	0	SC	0	8.6302		34.1058		4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	510.0	0	SC	0	8.5891		34.1020		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	511.0	0	SC	0	8.5449		34.0999		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	512.0	0	SC	0	8.5141		34.0975		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	513.0	0	SC	0	8.4838		34.0959		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	514.0	0	SC	0	8.4540		34.0940		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	515.0	0	SC	0	8.4400		34.0931		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	516.0	0	SC	0	8.4234		34.0918		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	517.0	0	SC	0	8.4162		34.0914		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	518.0	0	SC	0	8.3668		34.0856		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	519.0	0	SC	0	8.3279		34.0846		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	520.0	0	SC	0	8.3118		34.0837		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	521.0	0	SC	0	8.3021		34.0831		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	522.0	0	SC	0	8.2924		34.0826		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	523.0	0	SC	0	8.2884		34.0823		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	524.0	0	SC	0	8.2818		34.0820		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	525.0	0	SC	0	8.2743		34.0818		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	526.0	0	SC	0	8.2704		34.0817		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	527.0	0	SC	0	8.2640		34.0814		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	528.0	0	SC	0	8.2527		34.0798		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	529.0	0	SC	0	8.2012		34.0757		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	530.0	0	SC	0	8.1589		34.0729		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	531.0	0	SC	0	8.0727		34.0658		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	532.0	0	SC	0	8.0342		34.0637		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	533.0	0	SC	0	8.0077		34.0617		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	534.0	0	SC	0	7.9446		34.0540		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	535.0	0	SC	0	7.8818		34.0501		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	536.0	0	SC	0	7.8697		34.0490		4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	537.0	0	SC	0	7.8653		34.0489		4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	538.0	0	SC	0	7.8614		34.0487		4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	539.0	0	SC	0	7.8564		34.0486		4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	540.0	0	SC	0	7.8539		34.0489		4.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	541.0	0	SC	0	7.8426		34.0481		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	542.0	0	SC	0	7.7400		34.0420		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	543.0	0	SC	0	7.6747		34.0419		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	544.0	0	SC	0	7.6617		34.0418		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	545.0	0	SC	0	7.6577		34.0419		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	546.0	0	SC	0	7.6540		34.0420		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	547.0	0	SC	0	7.6489		34.0422		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	548.0	0	SC	0	7.6267		34.0422		4.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	549.0	0	SC	0	7.5753		34.0432		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	550.0	0	SC	0	7.5175		34.0402		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	551.0	0	SC	0	7.4771		34.0378		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	552.0	0	SC	0	7.4614		34.0368		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	553.0	0	SC	0	7.4473		34.0357		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	554.0	0	SC	0	7.4291		34.0342		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	555.0	0	SC	0	7.4011		34.0326		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	556.0	0	SC	0	7.3890		34.0321		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	557.0	0	SC	0	7.3752		34.0311		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	558.0	0	SC	0	7.3438		34.0277		3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	559.0	0	SC	0	7.1924		34.0155		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	560.0	0	SC	0	7.1434		34.0135		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	561.0	0	SC	0	7.1044		34.0110		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	562.0	0	SC	0	7.0939		34.0103		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	563.0	0	SC	0	7.0901		34.0108		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	564.0	0	SC	0	7.0900		34.0109		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	565.0	0	SC	0	7.0814		34.0109		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	566.0	0	SC	0	7.0799		34.0110		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	567.0	0	SC	0	7.0768		34.0107		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	568.0	0	SC	0	7.0723		34.0108		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	569.0	0	SC	0	7.0704		34.0107		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	570.0	0	SC	0	7.0702		34.0108		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	571.0	0	SC	0	7.0698		34.0108		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	572.0	0	SC	0	7.0695		34.0110		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	573.0	0	SC	0	7.0696		34.0113		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	574.0	0	SC	0	7.0699		34.0113		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	575.0	0	SC	0	7.0697		34.0114		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	576.0	0	SC	0	7.0690		34.0112		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	577.0	0	SC	0	7.0639		34.0107		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	578.0	0	SC	0	7.0468		34.0101		3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	579.0	0	SC	0	7.0305		34.0095		3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	580.0	0	SC	0	6.9227		34.0039		3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	581.0	0	SC	0	6.8657		34.0028		3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	582.0	0	SC	0	6.8612		34.0022		3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	583.0	0	SC	0	6.8490		34.0022		3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	584.0	0	SC	0	6.8233		34.0003		3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	585.0	0	SC	0	6.7769		33.9990		3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	586.0	0	SC	0	6.7600		33.9989		3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	587.0	0	SC	0	6.7599		33.9990		3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	588.0	0	SC	0	6.7530		33.9989		3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	589.0	0	SC	0	6.7471		33.9990		3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	590.0	0	SC	0	6.7384		33.9993		3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	591.0	0	SC	0	6.7375		33.9998		3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	592.0	0	SC	0	6.7254		34.0037		3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	593.0	0	SC	0	6.7162		34.0058		3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	594.0	0	SC	0	6.7062		34.0069		3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	595.0	0	SC	0	6.6914		34.0088		3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	596.0	0	SC	0	6.6813		34.0089		3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	597.0	0	SC	0	6.6587		34.0065		3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	598.0	0	SC	0	6.6109		34.0018		3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	599.0	0	SC	0	6.5739		34.0011		3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	600.0	0	SC	0	6.5554		34.0014		3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	601.0	0	SC	0	6.5361		34.0000		3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	602.0	0	SC	0	6.5193		33.9994		3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	603.0	0	SC	0	6.5141		33.9991		3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	604.0	0	SC	0	6.4929		33.9975		3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	605.0	0	SC	0	6.4362		33.9953		3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	606.0	0	SC	0	6.3898		33.9933		3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	607.0	0	SC	0	6.3427		33.9934		3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	608.0	0	SC	0	6.3158		33.9934		3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	609.0	0	SC	0	6.3122		33.9937		3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	610.0	0	SC	0	6.2935		33.9938		3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	611.0	0	SC	0	6.2806		33.9947		3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	612.0	0	SC	0	6.2736		33.9949		3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	613.0	0	SC	0	6.2650		33.9948		3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	614.0	0	SC	0	6.2542		33.9941		3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	615.0	0	SC	0	6.2500		33.9937		3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	616.0	0	SC	0	6.2432		33.9930		3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	617.0	0	SC	0	6.2129		33.9891		3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	618.0	0	SC	0	6.1435		33.9826		3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	619.0	0	SC	0	6.1249		33.9819		3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	620.0	0	SC	0	6.1132		33.9807		3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	621.0	0	SC	0	6.1020		33.9802		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	622.0	0	SC	0	6.0869		33.9797		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	623.0	0	SC	0	6.0678		33.9793		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	624.0	0	SC	0	6.0611		33.9797		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	625.0	0	SC	0	6.0575		33.9799		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	626.0	0	SC	0	6.0540		33.9804		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	627.0	0	SC	0	6.0502		33.9807		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	628.0	0	SC	0	6.0453		33.9809		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	629.0	0	SC	0	6.0395		33.9823		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	630.0	0	SC	0	6.0233		33.9852		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	631.0	0	SC	0	6.0223		33.9859		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	632.0	0	SC	0	6.0152		33.9862		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	633.0	0	SC	0	5.9910		33.9870		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	634.0	0	SC	0	5.9717		33.9869		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	635.0	0	SC	0	5.9623		33.9862		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	636.0	0	SC	0	5.9294		33.9834		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	637.0	0	SC	0	5.9003		33.9808		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	638.0	0	SC	0	5.8567		33.9777		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	639.0	0	SC	0	5.8268		33.9787		3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	640.0	0	SC	0	5.8156		33.9832		3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	641.0	0	SC	0	5.8062		33.9829		3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	642.0	0	SC	0	5.7816		33.9803		3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	643.0	0	SC	0	5.7435		33.9797		3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	644.0	0	SC	0	5.7145		33.9844	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	645.0	0	SC	0	5.6919		33.9840	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	646.0	0	SC	0	5.6486		33.9806		3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	647.0	0	SC	0	5.6337		33.9797	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	648.0	0	SC	0	5.6117		33.9792	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	649.0	0	SC	0	5.6015		33.9802	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	650.0	0	SC	0	5.5909		33.9814	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	651.0	0	SC	0	5.5784		33.9841	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	652.0	0	SC	0	5.5449		33.9844	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	653.0	0	SC	0	5.5175		33.9868	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	654.0	0	SC	0	5.5175		33.9880	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	655.0	0	SC	0	5.5169		33.9886	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	656.0	0	SC	0	5.5148		33.9889	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	657.0	0	SC	0	5.4886		33.9889	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	658.0	0	SC	0	5.4471		33.9893	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	659.0	0	SC	0	5.4442		33.9923	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	660.0	0	SC	0	5.4533		33.9957	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	661.0	0	SC	0	5.4471		33.9953	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	662.0	0	SC	0	5.4330		33.9942	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	663.0	0	SC	0	5.4318		33.9964	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	664.0	0	SC	0	5.4499		34.0017	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	665.0	0	SC	0	5.4582		34.0051	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	666.0	0	SC	0	5.4522		34.0070	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	667.0	0	SC	0	5.4559		34.0098	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	668.0	0	SC	0	5.4300		34.0081	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	669.0	0	SC	0	5.3865		34.0066	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	670.0	0	SC	0	5.3904		34.0109	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	671.0	0	SC	0	5.4103		34.0185	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	672.0	0	SC	0	5.4240		34.0215	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	673.0	0	SC	0	5.4417		34.0260	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	674.0	0	SC	0	5.4554		34.0308	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	675.0	0	SC	0	5.4640		34.0362	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	676.0	0	SC	0	5.4630	0	34.0377	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	677.0	0	SC	0	5.4607	0	34.0379	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	678.0	0	SC	0	5.4555	0	34.0376	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	679.0	0	SC	0	5.4346	0	34.0366	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	680.0	0	SC	0	5.4129	0	34.0353	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	681.0	0	SC	0	5.4079	0	34.0350	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	682.0	0	SC	0	5.4060	0	34.0350	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	683.0	0	SC	0	5.4029	0	34.0347	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	684.0	0	SC	0	5.3988	0	34.0344	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	685.0	0	SC	0	5.3958	0	34.0344	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	686.0	0	SC	0	5.3972	0	34.0353	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	687.0	0	SC	0	5.3981	0	34.0370	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	688.0	0	SC	0	5.3963	0	34.0417	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	689.0	0	SC	0	5.3932	0	34.0441	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	690.0	0	SC	0	5.3879	0	34.0446	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	691.0	0	SC	0	5.3750	0	34.0454	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	692.0	0	SC	0	5.3558	0	34.0479	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	693.0	0	SC	0	5.3442	0	34.0488	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	694.0	0	SC	0	5.3352	0	34.0490	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	695.0	0	SC	0	5.3257	0	34.0492	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	696.0	0	SC	0	5.3148	0	34.0492	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	697.0	0	SC	0	5.3024	0	34.0494	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	698.0	0	SC	0	5.2994	0	34.0496	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	699.0	0	SC	0	5.2981	0	34.0498	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	700.0	0	SC	0	5.2888	0	34.0498	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	701.0	0	SC	0	5.2761	0	34.0497	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	702.0	0	SC	0	5.2610	0	34.0491	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	703.0	0	SC	0	5.2363	0	34.0494	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	704.0	0	SC	0	5.2272	0	34.0506	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	705.0	0	SC	0	5.2278	0	34.0510	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	706.0	0	SC	0	5.2278	0	34.0519	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	707.0	0	SC	0	5.2192	0	34.0529	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	708.0	0	SC	0	5.2130	0	34.0536	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	709.0	0	SC	0	5.2035	0	34.0556	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	710.0	0	SC	0	5.2024	0	34.0575	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	711.0	0	SC	0	5.2006	0	34.0586	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	712.0	0	SC	0	5.2003	0	34.0612	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	713.0	0	SC	0	5.1974	0	34.0643	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	714.0	0	SC	0	5.1870	0	34.0651	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	715.0	0	SC	0	5.1842	0	34.0656	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	716.0	0	SC	0	5.1841	0	34.0661	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	717.0	0	SC	0	5.1816	0	34.0666	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	718.0	0	SC	0	5.1813	0	34.0672	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	719.0	0	SC	0	5.1806	0	34.0683	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	720.0	0	SC	0	5.1735	0	34.0680	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	721.0	0	SC	0	5.1675	0	34.0696	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	722.0	0	SC	0	5.1615	0	34.0715	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	723.0	0	SC	0	5.1617	0	34.0729	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	724.0	0	SC	0	5.1593	0	34.0739	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	725.0	0	SC	0	5.0943	0	34.0660	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	726.0	0	SC	0	4.9351	0	34.0536	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	727.0	0	SC	0	4.9036	0	34.0544	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	728.0	0	SC	0	4.9058	0	34.0565	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	729.0	0	SC	0	4.9109	0	34.0594	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	730.0	0	SC	0	4.9124	0	34.0613	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	731.0	0	SC	0	4.9132	0	34.0632	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	732.0	0	SC	0	4.9103	0	34.0648	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	733.0	0	SC	0	4.8956	0	34.0669	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	734.0	0	SC	0	4.8844	0	34.0684	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	735.0	0	SC	0	4.8835	0	34.0683	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	736.0	0	SC	0	4.8813	0	34.0682	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	737.0	0	SC	0	4.8780	0	34.0683	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	738.0	0	SC	0	4.8766	0	34.0683	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	739.0	0	SC	0	4.8755	0	34.0684	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	740.0	0	SC	0	4.8703	0	34.0686	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	741.0	0	SC	0	4.8695	0	34.0687	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	742.0	0	SC	0	4.8697	0	34.0690	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	743.0	0	SC	0	4.8693	0	34.0693	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	744.0	0	SC	0	4.8738	0	34.0715	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	745.0	0	SC	0	4.8788	0	34.0739	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	746.0	0	SC	0	4.8838	0	34.0759	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	747.0	0	SC	0	4.8918	0	34.0788	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	748.0	0	SC	0	4.8915	0	34.0841	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	749.0	0	SC	0	4.8906	0	34.0886	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	750.0	0	SC	0	4.8939	0	34.0906	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	751.0	0	SC	0	4.8912	0	34.0950	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	752.0	0	SC	0	4.8888	0	34.0997	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	753.0	0	SC	0	4.8917	0	34.1009	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	754.0	0	SC	0	4.8931	0	34.1018	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	755.0	0	SC	0	4.8908	0	34.1023	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	756.0	0	SC	0	4.8877	0	34.1029	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	757.0	0	SC	0	4.8768	0	34.1046	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	758.0	0	SC	0	4.8659	0	34.1072	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	759.0	0	SC	0	4.8509	0	34.1098	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	760.0	0	SC	0	4.8498	0	34.1100	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	761.0	0	SC	0	4.8488	0	34.1102	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	762.0	0	SC	0	4.8433	0	34.1099	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	763.0	0	SC	0	4.8431	0	34.1101	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	764.0	0	SC	0	4.8408	0	34.1103	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	765.0	0	SC	0	4.8245	0	34.1133	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	766.0	0	SC	0	4.8136	0	34.1152	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	767.0	0	SC	0	4.8020	0	34.1176	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	768.0	0	SC	0	4.7981	0	34.1188	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	769.0	0	SC	0	4.7977	0	34.1189	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	770.0	0	SC	0	4.7961	0	34.1196	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	771.0	0	SC	0	4.7893	0	34.1216	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	772.0	0	SC	0	4.7860	0	34.1221	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	773.0	0	SC	0	4.7763	0	34.1235	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	774.0	0	SC	0	4.7647	0	34.1244	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	775.0	0	SC	0	4.7591	0	34.1248	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	776.0	0	SC	0	4.7559	0	34.1253	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	777.0	0	SC	0	4.7547	0	34.1256	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	778.0	0	SC	0	4.7521	0	34.1259	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	779.0	0	SC	0	4.7510	0	34.1260	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	780.0	0	SC	0	4.7489	0	34.1262	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	781.0	0	SC	0	4.7406	0	34.1266	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	782.0	0	SC	0	4.7327	0	34.1273	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	783.0	0	SC	0	4.7242	0	34.1289	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	784.0	0	SC	0	4.7182	0	34.1302	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	785.0	0	SC	0	4.7169	0	34.1304	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	786.0	0	SC	0	4.7126	0	34.1308	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	787.0	0	SC	0	4.7053	0	34.1316	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	788.0	0	SC	0	4.6980	0	34.1326	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	789.0	0	SC	0	4.6924	0	34.1327	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	790.0	0	SC	0	4.6792	0	34.1331	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	791.0	0	SC	0	4.6626	0	34.1342	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	792.0	0	SC	0	4.6505	0	34.1350	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	793.0	0	SC	0	4.6492	0	34.1349	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	794.0	0	SC	0	4.6365	0	34.1359	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	795.0	0	SC	0	4.6196	0	34.1360	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	796.0	0	SC	0	4.5867	0	34.1371	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	797.0	0	SC	0	4.5765	0	34.1373	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	798.0	0	SC	0	4.5644	0	34.1381	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	799.0	0	SC	0	4.5589	0	34.1400	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	800.0	0	SC	0	4.5209	0	34.1421	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	801.0	0	SC	0	4.5146	0	34.1449	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	802.0	0	SC	0	4.5149	0	34.1458	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	803.0	0	SC	0	4.5149	0	34.1465	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	804.0	0	SC	0	4.5105	0	34.1480	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	805.0	0	SC	0	4.5061	0	34.1491	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	806.0	0	SC	0	4.4967	0	34.1506	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	807.0	0	SC	0	4.4919	0	34.1513	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	808.0	0	SC	0	4.4885	0	34.1519	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	809.0	0	SC	0	4.4808	0	34.1532	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	810.0	0	SC	0	4.4750	0	34.1543	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	811.0	0	SC	0	4.4724	0	34.1552	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	812.0	0	SC	0	4.4696	0	34.1559	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	813.0	0	SC	0	4.4651	0	34.1563	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	814.0	0	SC	0	4.4610	0	34.1575	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	815.0	0	SC	0	4.4607	0	34.1588	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	816.0	0	SC	0	4.4586	0	34.1601	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	817.0	0	SC	0	4.4573	0	34.1608	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	818.0	0	SC	0	4.4556	0	34.1616	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	819.0	0	SC	0	4.4446	0	34.1636	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	820.0	0	SC	0	4.4361	0	34.1646	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	821.0	0	SC	0	4.4281	0	34.1646	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	822.0	0	SC	0	4.4248	0	34.1647	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	823.0	0	SC	0	4.4224	0	34.1647	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	824.0	0	SC	0	4.4176	0	34.1645	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	825.0	0	SC	0	4.4095	0	34.1666	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	826.0	0	SC	0	4.4058	0	34.1680	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	827.0	0	SC	0	4.4021	0	34.1690	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	828.0	0	SC	0	4.3999	0	34.1694	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	829.0	0	SC	0	4.3976	0	34.1695	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	830.0	0	SC	0	4.3851	0	34.1713	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	831.0	0	SC	0	4.3728	0	34.1743	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	832.0	0	SC	0	4.3631	0	34.1745	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	833.0	0	SC	0	4.3555	0	34.1757	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	834.0	0	SC	0	4.3534	0	34.1760	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	835.0	0	SC	0	4.3475	0	34.1767	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	836.0	0	SC	0	4.3392	0	34.1781	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	837.0	0	SC	0	4.3318	0	34.1792	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	838.0	0	SC	0	4.3301	0	34.1797	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	839.0	0	SC	0	4.3298	0	34.1797	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	840.0	0	SC	0	4.3292	0	34.1798	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	841.0	0	SC	0	4.3254	0	34.1803	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	842.0	0	SC	0	4.3192	0	34.1813	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	843.0	0	SC	0	4.3152	0	34.1819	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	844.0	0	SC	0	4.2981	0	34.1847	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	845.0	0	SC	0	4.2798	0	34.1887	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	846.0	0	SC	0	4.2602	0	34.1928	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	847.0	0	SC	0	4.2490	0	34.1952	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	848.0	0	SC	0	4.2483	0	34.1951	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	849.0	0	SC	0	4.2455	0	34.1956	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	850.0	0	SC	0	4.2439	0	34.1961	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	851.0	0	SC	0	4.2400	0	34.1974	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	852.0	0	SC	0	4.2367	0	34.1981	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	853.0	0	SC	0	4.2344	0	34.1987	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	854.0	0	SC	0	4.2307	0	34.1997	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	855.0	0	SC	0	4.2283	0	34.2001	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	856.0	0	SC	0	4.2262	0	34.2004	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	857.0	0	SC	0	4.2219	0	34.2014	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	858.0	0	SC	0	4.2168	0	34.2024	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	859.0	0	SC	0	4.2106	0	34.2038	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	860.0	0	SC	0	4.2030	0	34.2063	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	861.0	0	SC	0	4.2012	0	34.2069	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	862.0	0	SC	0	4.2013	0	34.2069	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	863.0	0	SC	0	4.2010	0	34.2071	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	864.0	0	SC	0	4.1921	0	34.2099	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	865.0	0	SC	0	4.1811	0	34.2139	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	866.0	0	SC	0	4.1746	0	34.2151	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	867.0	0	SC	0	4.1702	0	34.2157	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	868.0	0	SC	0	4.1674	0	34.2162	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	869.0	0	SC	0	4.1640	0	34.2169	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	870.0	0	SC	0	4.1592	0	34.2175	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	871.0	0	SC	0	4.1517	0	34.2187	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	872.0	0	SC	0	4.1470	0	34.2191	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	873.0	0	SC	0	4.1429	0	34.2197	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	874.0	0	SC	0	4.1403	0	34.2198	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	875.0	0	SC	0	4.1350	0	34.2203	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	876.0	0	SC	0	4.1308	0	34.2207	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	877.0	0	SC	0	4.1279	0	34.2211	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	878.0	0	SC	0	4.1261	0	34.2214	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	879.0	0	SC	0	4.1242	0	34.2218	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	880.0	0	SC	0	4.1235	0	34.2217	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	881.0	0	SC	0	4.1223	0	34.2220	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	882.0	0	SC	0	4.1181	0	34.2225	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	883.0	0	SC	0	4.1154	0	34.2227	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	884.0	0	SC	0	4.1139	0	34.2228	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	885.0	0	SC	0	4.1121	0	34.2228	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	886.0	0	SC	0	4.1097	0	34.2227	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	887.0	0	SC	0	4.1051	0	34.2228	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	888.0	0	SC	0	4.1038	0	34.2228	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	889.0	0	SC	0	4.0988	0	34.2225	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	890.0	0	SC	0	4.0955	0	34.2227	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	891.0	0	SC	0	4.0904	0	34.2225	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	892.0	0	SC	0	4.0874	0	34.2230	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	893.0	0	SC	0	4.0716	0	34.2246	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	894.0	0	SC	0	4.0576	0	34.2261	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	895.0	0	SC	0	4.0560	0	34.2262	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	896.0	0	SC	0	4.0557	0	34.2261	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	897.0	0	SC	0	4.0545	0	34.2264	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	898.0	0	SC	0	4.0524	0	34.2267	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	899.0	0	SC	0	4.0495	0	34.2267	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	900.0	0	SC	0	4.0485	0	34.2271	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	901.0	0	SC	0	4.0455	0	34.2274	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	902.0	0	SC	0	4.0353	0	34.2289	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	903.0	0	SC	0	4.0320	0	34.2295	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	904.0	0	SC	0	4.0293	0	34.2297	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	905.0	0	SC	0	4.0273	0	34.2301	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	906.0	0	SC	0	4.0254	0	34.2304	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	907.0	0	SC	0	4.0243	0	34.2307	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	908.0	0	SC	0	4.0235	0	34.2308	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	909.0	0	SC	0	4.0214	0	34.2312	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	910.0	0	SC	0	4.0190	0	34.2316	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	911.0	0	SC	0	4.0169	0	34.2319	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	912.0	0	SC	0	4.0145	0	34.2324	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	913.0	0	SC	0	4.0114	0	34.2330	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	914.0	0	SC	0	3.9978	0	34.2351	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	915.0	0	SC	0	3.9856	0	34.2375	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	916.0	0	SC	0	3.9849	0	34.2378	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	917.0	0	SC	0	3.9728	0	34.2397	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	918.0	0	SC	0	3.9680	0	34.2405	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	919.0	0	SC	0	3.9626	0	34.2413	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	920.0	0	SC	0	3.9534	0	34.2430	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	921.0	0	SC	0	3.9517	0	34.2433	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	922.0	0	SC	0	3.9505	0	34.2437	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	923.0	0	SC	0	3.9486	0	34.2440	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	924.0	0	SC	0	3.9440	0	34.2450	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	925.0	0	SC	0	3.9373	0	34.2461	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	926.0	0	SC	0	3.9301	0	34.2475	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	927.0	0	SC	0	3.9279	0	34.2479	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	928.0	0	SC	0	3.9260	0	34.2485	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	929.0	0	SC	0	3.9253	0	34.2487	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	930.0	0	SC	0	3.9243	0	34.2491	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	931.0	0	SC	0	3.9238	0	34.2493	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	932.0	0	SC	0	3.9225	0	34.2497	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	933.0	0	SC	0	3.9208	0	34.2500	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	934.0	0	SC	0	3.9170	0	34.2508	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	935.0	0	SC	0	3.9104	0	34.2522	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	936.0	0	SC	0	3.9041	0	34.2534	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	937.0	0	SC	0	3.8994	0	34.2545	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	938.0	0	SC	0	3.8976	0	34.2548	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	939.0	0	SC	0	3.8934	0	34.2553	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	940.0	0	SC	0	3.8866	0	34.2566	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	941.0	0	SC	0	3.8840	0	34.2571	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	942.0	0	SC	0	3.8791	0	34.2579	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	943.0	0	SC	0	3.8718	0	34.2591	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	944.0	0	SC	0	3.8683	0	34.2598	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	945.0	0	SC	0	3.8631	0	34.2604	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	946.0	0	SC	0	3.8560	0	34.2612	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	947.0	0	SC	0	3.8538	0	34.2613	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	948.0	0	SC	0	3.8525	0	34.2615	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	949.0	0	SC	0	3.8486	0	34.2623	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	950.0	0	SC	0	3.8479	0	34.2626	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	951.0	0	SC	0	3.8463	0	34.2631	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	952.0	0	SC	0	3.8449	0	34.2634	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	953.0	0	SC	0	3.8379	0	34.2646	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	954.0	0	SC	0	3.8335	0	34.2652	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	955.0	0	SC	0	3.8298	0	34.2655	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	956.0	0	SC	0	3.8259	0	34.2661	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	957.0	0	SC	0	3.8218	0	34.2668	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	958.0	0	SC	0	3.8175	0	34.2674	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	959.0	0	SC	0	3.8102	0	34.2687	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	960.0	0	SC	0	3.8063	0	34.2694	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	961.0	0	SC	0	3.8043	0	34.2697	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	962.0	0	SC	0	3.7973	0	34.2710	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	963.0	0	SC	0	3.7953	0	34.2713	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	964.0	0	SC	0	3.7938	0	34.2715	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	965.0	0	SC	0	3.7928	0	34.2719	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	966.0	0	SC	0	3.7897	0	34.2723	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	967.0	0	SC	0	3.7874	0	34.2726	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	968.0	0	SC	0	3.7847	0	34.2730	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	969.0	0	SC	0	3.7757	0	34.2745	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	970.0	0	SC	0	3.7708	0	34.2753	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	971.0	0	SC	0	3.7680	0	34.2759	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	972.0	0	SC	0	3.7628	0	34.2768	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	973.0	0	SC	0	3.7555	0	34.2781	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	974.0	0	SC	0	3.7523	0	34.2785	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	975.0	0	SC	0	3.7514	0	34.2787	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	976.0	0	SC	0	3.7492	0	34.2791	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	977.0	0	SC	0	3.7442	0	34.2800	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	978.0	0	SC	0	3.7403	0	34.2806	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	979.0	0	SC	0	3.7311	0	34.2823	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	980.0	0	SC	0	3.7280	0	34.2830	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	981.0	0	SC	0	3.7274	0	34.2831	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	982.0	0	SC	0	3.7266	0	34.2831	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	983.0	0	SC	0	3.7213	0	34.2841	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	984.0	0	SC	0	3.7159	0	34.2850	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	985.0	0	SC	0	3.7068	0	34.2864	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	986.0	0	SC	0	3.6984	0	34.2878	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	987.0	0	SC	0	3.6918	0	34.2888	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	988.0	0	SC	0	3.6863	0	34.2897	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	989.0	0	SC	0	3.6720	0	34.2919	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	990.0	0	SC	0	3.6679	0	34.2926	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	991.0	0	SC	0	3.6646	0	34.2932	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	992.0	0	SC	0	3.6630	0	34.2935	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	993.0	0	SC	0	3.6589	0	34.2942	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	994.0	0	SC	0	3.6514	0	34.2953	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	995.0	0	SC	0	3.6475	0	34.2960	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	996.0	0	SC	0	3.6420	0	34.2968	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	997.0	0	SC	0	3.6341	0	34.2981	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	998.0	0	SC	0	3.6294	0	34.2989	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	999.0	0	SC	0	3.6269	0	34.2994	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1000.0	0	SC	0	3.6250	0	34.2999	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1001.0	0	SC	0	3.6241	0	34.3000	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1002.0	0	SC	0	3.6214	0	34.3006	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1003.0	0	SC	0	3.6203	0	34.3008	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1004.0	0	SC	0	3.6164	0	34.3013	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1005.0	0	SC	0	3.6133	0	34.3019	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1006.0	0	SC	0	3.6121	0	34.3021	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1007.0	0	SC	0	3.6110	0	34.3024	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1008.0	0	SC	0	3.6100	0	34.3026	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1009.0	0	SC	0	3.6094	0	34.3026	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1010.0	0	SC	0	3.6089	0	34.3026	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1011.0	0	SC	0	3.6067	0	34.3031	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1012.0	0	SC	0	3.6019	0	34.3037	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1013.0	0	SC	0	3.5890	0	34.3057	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1014.0	0	SC	0	3.5758	0	34.3082	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1015.0	0	SC	0	3.5742	0	34.3085	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1016.0	0	SC	0	3.5740	0	34.3085	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1017.0	0	SC	0	3.5739	0	34.3084	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1018.0	0	SC	0	3.5723	0	34.3086	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1019.0	0	SC	0	3.5704	0	34.3090	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1020.0	0	SC	0	3.5696	0	34.3091	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1021.0	0	SC	0	3.5690	0	34.3094	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1022.0	0	SC	0	3.5666	0	34.3097	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1023.0	0	SC	0	3.5575	0	34.3111	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1024.0	0	SC	0	3.5510	0	34.3122	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1025.0	0	SC	0	3.5498	0	34.3123	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1026.0	0	SC	0	3.5477	0	34.3128	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1027.0	0	SC	0	3.5462	0	34.3129	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1028.0	0	SC	0	3.5449	0	34.3132	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1029.0	0	SC	0	3.5420	0	34.3135	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1030.0	0	SC	0	3.5379	0	34.3143	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1031.0	0	SC	0	3.5361	0	34.3145	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1032.0	0	SC	0	3.5337	0	34.3147	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1033.0	0	SC	0	3.5257	0	34.3161	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1034.0	0	SC	0	3.5225	0	34.3169	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1035.0	0	SC	0	3.5181	0	34.3176	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1036.0	0	SC	0	3.5103	0	34.3187	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1037.0	0	SC	0	3.5019	0	34.3202	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1038.0	0	SC	0	3.4991	0	34.3207	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1039.0	0	SC	0	3.4942	0	34.3215	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1040.0	0	SC	0	3.4922	0	34.3217	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1041.0	0	SC	0	3.4906	0	34.3222	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1042.0	0	SC	0	3.4893	0	34.3223	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1043.0	0	SC	0	3.4874	0	34.3226	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1044.0	0	SC	0	3.4857	0	34.3228	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1045.0	0	SC	0	3.4820	0	34.3236	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1046.0	0	SC	0	3.4782	0	34.3242	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1047.0	0	SC	0	3.4738	0	34.3249	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1048.0	0	SC	0	3.4694	0	34.3256	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1049.0	0	SC	0	3.4634	0	34.3265	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1050.0	0	SC	0	3.4534	0	34.3281	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1051.0	0	SC	0	3.4474	0	34.3292	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1052.0	0	SC	0	3.4415	0	34.3301	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1053.0	0	SC	0	3.4366	0	34.3309	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1054.0	0	SC	0	3.4353	0	34.3312	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1055.0	0	SC	0	3.4340	0	34.3314	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1056.0	0	SC	0	3.4286	0	34.3323	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1057.0	0	SC	0	3.4241	0	34.3331	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1058.0	0	SC	0	3.4184	0	34.3339	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1059.0	0	SC	0	3.4155	0	34.3345	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1060.0	0	SC	0	3.4143	0	34.3347	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1061.0	0	SC	0	3.4135	0	34.3350	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1062.0	0	SC	0	3.4131	0	34.3351	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1063.0	0	SC	0	3.4094	0	34.3358	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1064.0	0	SC	0	3.4068	0	34.3363	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1065.0	0	SC	0	3.4063	0	34.3364	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1066.0	0	SC	0	3.4058	0	34.3364	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1067.0	0	SC	0	3.4032	0	34.3368	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1068.0	0	SC	0	3.4001	0	34.3373	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1069.0	0	SC	0	3.3970	0	34.3378	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1070.0	0	SC	0	3.3964	0	34.3379	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1071.0	0	SC	0	3.3929	0	34.3386	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1072.0	0	SC	0	3.3891	0	34.3392	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1073.0	0	SC	0	3.3838	0	34.3402	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1074.0	0	SC	0	3.3802	0	34.3407	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1075.0	0	SC	0	3.3749	0	34.3417	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1076.0	0	SC	0	3.3709	0	34.3422	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1077.0	0	SC	0	3.3669	0	34.3429	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1078.0	0	SC	0	3.3615	0	34.3436	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1079.0	0	SC	0	3.3539	0	34.3449	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1080.0	0	SC	0	3.3454	0	34.3463	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1081.0	0	SC	0	3.3414	0	34.3472	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1082.0	0	SC	0	3.3369	0	34.3479	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1083.0	0	SC	0	3.3340	0	34.3486	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1084.0	0	SC	0	3.3296	0	34.3492	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1085.0	0	SC	0	3.3259	0	34.3498	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1086.0	0	SC	0	3.3230	0	34.3504	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1087.0	0	SC	0	3.3215	0	34.3506	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1088.0	0	SC	0	3.3198	0	34.3507	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1089.0	0	SC	0	3.3179	0	34.3510	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1090.0	0	SC	0	3.3103	0	34.3524	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1091.0	0	SC	0	3.3030	0	34.3537	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1092.0	0	SC	0	3.2966	0	34.3546	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1093.0	0	SC	0	3.2937	0	34.3555	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1094.0	0	SC	0	3.2939	0	34.3554	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1095.0	0	SC	0	3.2939	0	34.3554	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1096.0	0	SC	0	3.2930	0	34.3555	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1097.0	0	SC	0	3.2907	0	34.3559	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1098.0	0	SC	0	3.2888	0	34.3562	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1099.0	0	SC	0	3.2873	0	34.3564	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1100.0	0	SC	0	3.2857	0	34.3567	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1101.0	0	SC	0	3.2823	0	34.3573	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1102.0	0	SC	0	3.2787	0	34.3579	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1103.0	0	SC	0	3.2768	0	34.3582	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1104.0	0	SC	0	3.2756	0	34.3583	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1105.0	0	SC	0	3.2732	0	34.3587	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1106.0	0	SC	0	3.2727	0	34.3589	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1107.0	0	SC	0	3.2716	0	34.3593	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1108.0	0	SC	0	3.2709	0	34.3594	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1109.0	0	SC	0	3.2701	0	34.3596	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1110.0	0	SC	0	3.2695	0	34.3596	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1111.0	0	SC	0	3.2680	0	34.3600	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1112.0	0	SC	0	3.2658	0	34.3601	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1113.0	0	SC	0	3.2632	0	34.3605	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1114.0	0	SC	0	3.2631	0	34.3605	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1115.0	0	SC	0	3.2627	0	34.3606	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1116.0	0	SC	0	3.2609	0	34.3610	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1117.0	0	SC	0	3.2600	0	34.3613	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1118.0	0	SC	0	3.2594	0	34.3614	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1119.0	0	SC	0	3.2579	0	34.3615	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1120.0	0	SC	0	3.2554	0	34.3621	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1121.0	0	SC	0	3.2516	0	34.3628	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1122.0	0	SC	0	3.2493	0	34.3632	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1123.0	0	SC	0	3.2491	0	34.3631	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1124.0	0	SC	0	3.2484	0	34.3633	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1125.0	0	SC	0	3.2477	0	34.3632	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1126.0	0	SC	0	3.2432	0	34.3640	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1127.0	0	SC	0	3.2376	0	34.3649	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1128.0	0	SC	0	3.2333	0	34.3657	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1129.0	0	SC	0	3.2305	0	34.3660	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1130.0	0	SC	0	3.2264	0	34.3668	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1131.0	0	SC	0	3.2241	0	34.3672	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1132.0	0	SC	0	3.2203	0	34.3679	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1133.0	0	SC	0	3.2163	0	34.3686	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1134.0	0	SC	0	3.2157	0	34.3687	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1135.0	0	SC	0	3.2154	0	34.3688	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1136.0	0	SC	0	3.2150	0	34.3690	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1137.0	0	SC	0	3.2141	0	34.3690	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1138.0	0	SC	0	3.2125	0	34.3692	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1139.0	0	SC	0	3.2098	0	34.3696	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1140.0	0	SC	0	3.2035	0	34.3709	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1141.0	0	SC	0	3.2029	0	34.3709	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1142.0	0	SC	0	3.2010	0	34.3714	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1143.0	0	SC	0	3.2004	0	34.3713	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1144.0	0	SC	0	3.2000	0	34.3715	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1145.0	0	SC	0	3.1981	0	34.3718	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1146.0	0	SC	0	3.1920	0	34.3728	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1147.0	0	SC	0	3.1883	0	34.3734	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1148.0	0	SC	0	3.1874	0	34.3736	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1149.0	0	SC	0	3.1853	0	34.3738	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1150.0	0	SC	0	3.1846	0	34.3740	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1151.0	0	SC	0	3.1827	0	34.3743	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1152.0	0	SC	0	3.1788	0	34.3750	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1153.0	0	SC	0	3.1730	0	34.3761	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1154.0	0	SC	0	3.1670	0	34.3771	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1155.0	0	SC	0	3.1654	0	34.3772	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1156.0	0	SC	0	3.1626	0	34.3776	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1157.0	0	SC	0	3.1608	0	34.3779	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1158.0	0	SC	0	3.1608	0	34.3779	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1159.0	0	SC	0	3.1606	0	34.3780	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1160.0	0	SC	0	3.1594	0	34.3784	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1161.0	0	SC	0	3.1591	0	34.3784	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1162.0	0	SC	0	3.1593	0	34.3784	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1163.0	0	SC	0	3.1583	0	34.3786	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1164.0	0	SC	0	3.1571	0	34.3788	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1165.0	0	SC	0	3.1571	0	34.3787	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1166.0	0	SC	0	3.1571	0	34.3787	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1167.0	0	SC	0	3.1568	0	34.3788	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1168.0	0	SC	0	3.1558	0	34.3791	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1169.0	0	SC	0	3.1524	0	34.3795	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1170.0	0	SC	0	3.1462	0	34.3808	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1171.0	0	SC	0	3.1434	0	34.3810	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1172.0	0	SC	0	3.1389	0	34.3818	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1173.0	0	SC	0	3.1354	0	34.3823	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1174.0	0	SC	0	3.1332	0	34.3826	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1175.0	0	SC	0	3.1298	0	34.3833	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1176.0	0	SC	0	3.1290	0	34.3835	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1177.0	0	SC	0	3.1271	0	34.3839	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1178.0	0	SC	0	3.1266	0	34.3838	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1179.0	0	SC	0	3.1253	0	34.3841	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1180.0	0	SC	0	3.1239	0	34.3844	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1181.0	0	SC	0	3.1222	0	34.3846	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1182.0	0	SC	0	3.1176	0	34.3852	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1183.0	0	SC	0	3.1119	0	34.3863	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1184.0	0	SC	0	3.1110	0	34.3864	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1185.0	0	SC	0	3.1108	0	34.3866	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1186.0	0	SC	0	3.1098	0	34.3868	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1187.0	0	SC	0	3.1083	0	34.3870	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1188.0	0	SC	0	3.1073	0	34.3871	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1189.0	0	SC	0	3.1068	0	34.3872	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1190.0	0	SC	0	3.1059	0	34.3875	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1191.0	0	SC	0	3.1049	0	34.3878	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1192.0	0	SC	0	3.1036	0	34.3881	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1193.0	0	SC	0	3.0997	0	34.3886	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1194.0	0	SC	0	3.0929	0	34.3899	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1195.0	0	SC	0	3.0901	0	34.3904	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1196.0	0	SC	0	3.0884	0	34.3905	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1197.0	0	SC	0	3.0874	0	34.3907	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1198.0	0	SC	0	3.0854	0	34.3911	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1199.0	0	SC	0	3.0818	0	34.3918	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1200.0	0	SC	0	3.0773	0	34.3926	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1201.0	0	SC	0	3.0749	0	34.3929	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1202.0	0	SC	0	3.0708	0	34.3936	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1203.0	0	SC	0	3.0651	0	34.3946	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1204.0	0	SC	0	3.0619	0	34.3950	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1205.0	0	SC	0	3.0596	0	34.3955	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1206.0	0	SC	0	3.0551	0	34.3961	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1207.0	0	SC	0	3.0530	0	34.3966	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1208.0	0	SC	0	3.0515	0	34.3968	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1209.0	0	SC	0	3.0490	0	34.3974	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1210.0	0	SC	0	3.0449	0	34.3982	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1211.0	0	SC	0	3.0415	0	34.3988	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1212.0	0	SC	0	3.0373	0	34.3995	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1213.0	0	SC	0	3.0351	0	34.3998	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1214.0	0	SC	0	3.0334	0	34.4002	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1215.0	0	SC	0	3.0319	0	34.4004	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1216.0	0	SC	0	3.0304	0	34.4007	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1217.0	0	SC	0	3.0295	0	34.4008	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1218.0	0	SC	0	3.0285	0	34.4010	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1219.0	0	SC	0	3.0255	0	34.4015	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1220.0	0	SC	0	3.0236	0	34.4019	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1221.0	0	SC	0	3.0232	0	34.4021	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1222.0	0	SC	0	3.0222	0	34.4023	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1223.0	0	SC	0	3.0209	0	34.4025	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1224.0	0	SC	0	3.0189	0	34.4027	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1225.0	0	SC	0	3.0179	0	34.4027	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1226.0	0	SC	0	3.0166	0	34.4030	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1227.0	0	SC	0	3.0107	0	34.4039	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1228.0	0	SC	0	3.0031	0	34.4053	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1229.0	0	SC	0	2.9968	0	34.4063	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1230.0	0	SC	0	2.9906	0	34.4077	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1231.0	0	SC	0	2.9853	0	34.4088	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1232.0	0	SC	0	2.9797	0	34.4096	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1233.0	0	SC	0	2.9750	0	34.4104	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1234.0	0	SC	0	2.9708	0	34.4113	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1235.0	0	SC	0	2.9665	0	34.4118	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1236.0	0	SC	0	2.9647	0	34.4122	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1237.0	0	SC	0	2.9629	0	34.4125	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1238.0	0	SC	0	2.9601	0	34.4128	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1239.0	0	SC	0	2.9540	0	34.4140	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1240.0	0	SC	0	2.9524	0	34.4142	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1241.0	0	SC	0	2.9446	0	34.4154	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1242.0	0	SC	0	2.9403	0	34.4163	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1243.0	0	SC	0	2.9377	0	34.4166	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1244.0	0	SC	0	2.9362	0	34.4169	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1245.0	0	SC	0	2.9352	0	34.4171	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1246.0	0	SC	0	2.9333	0	34.4174	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1247.0	0	SC	0	2.9321	0	34.4175	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1248.0	0	SC	0	2.9305	0	34.4177	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1249.0	0	SC	0	2.9300	0	34.4178	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1250.0	0	SC	0	2.9292	0	34.4182	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1251.0	0	SC	0	2.9275	0	34.4184	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1252.0	0	SC	0	2.9240	0	34.4192	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1253.0	0	SC	0	2.9223	0	34.4194	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1254.0	0	SC	0	2.9202	0	34.4196	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1255.0	0	SC	0	2.9179	0	34.4200	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1256.0	0	SC	0	2.9121	0	34.4210	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1257.0	0	SC	0	2.9067	0	34.4219	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1258.0	0	SC	0	2.9065	0	34.4218	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1259.0	0	SC	0	2.9043	0	34.4223	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1260.0	0	SC	0	2.9017	0	34.4226	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1261.0	0	SC	0	2.8950	0	34.4239	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1262.0	0	SC	0	2.8893	0	34.4249	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1263.0	0	SC	0	2.8850	0	34.4255	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1264.0	0	SC	0	2.8804	0	34.4262	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1265.0	0	SC	0	2.8797	0	34.4263	0	0.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1266.0	0	SC	0	2.8783	0	34.4266	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1267.0	0	SC	0	2.8775	0	34.4268	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1268.0	0	SC	0	2.8764	0	34.4271	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1269.0	0	SC	0	2.8754	0	34.4271	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1270.0	0	SC	0	2.8744	0	34.4273	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1271.0	0	SC	0	2.8684	0	34.4284	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1272.0	0	SC	0	2.8656	0	34.4295	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1273.0	0	SC	0	2.8649	0	34.4298	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1274.0	0	SC	0	2.8632	0	34.4302	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1275.0	0	SC	0	2.8605	0	34.4309	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1276.0	0	SC	0	2.8595	0	34.4311	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1277.0	0	SC	0	2.8585	0	34.4315	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1278.0	0	SC	0	2.8579	0	34.4317	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1279.0	0	SC	0	2.8575	0	34.4318	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1280.0	0	SC	0	2.8569	0	34.4320	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1281.0	0	SC	0	2.8563	0	34.4322	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1282.0	0	SC	0	2.8554	0	34.4327	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1283.0	0	SC	0	2.8539	0	34.4332	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1284.0	0	SC	0	2.8458	0	34.4349	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1285.0	0	SC	0	2.8449	0	34.4352	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1286.0	0	SC	0	2.8416	0	34.4354	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1287.0	0	SC	0	2.8386	0	34.4359	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1288.0	0	SC	0	2.8364	0	34.4361	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1289.0	0	SC	0	2.8355	0	34.4362	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1290.0	0	SC	0	2.8347	0	34.4363	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1291.0	0	SC	0	2.8333	0	34.4366	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1292.0	0	SC	0	2.8316	0	34.4367	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1293.0	0	SC	0	2.8310	0	34.4368	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1294.0	0	SC	0	2.8309	0	34.4370	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1295.0	0	SC	0	2.8307	0	34.4368	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1296.0	0	SC	0	2.8302	0	34.4372	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1297.0	0	SC	0	2.8289	0	34.4373	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1298.0	0	SC	0	2.8226	0	34.4384	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1299.0	0	SC	0	2.8191	0	34.4388	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1300.0	0	SC	0	2.8169	0	34.4390	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1301.0	0	SC	0	2.8150	0	34.4392	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1302.0	0	SC	0	2.8125	0	34.4397	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1303.0	0	SC	0	2.8112	0	34.4402	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1304.0	0	SC	0	2.8107	0	34.4402	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1305.0	0	SC	0	2.8094	0	34.4403	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1306.0	0	SC	0	2.8082	0	34.4402	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1307.0	0	SC	0	2.8041	0	34.4403	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1308.0	0	SC	0	2.7961	0	34.4414	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1309.0	0	SC	0	2.7936	0	34.4418	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1310.0	0	SC	0	2.7897	0	34.4420	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1311.0	0	SC	0	2.7879	0	34.4422	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1312.0	0	SC	0	2.7829	0	34.4430	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1313.0	0	SC	0	2.7818	0	34.4431	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1314.0	0	SC	0	2.7804	0	34.4434	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1315.0	0	SC	0	2.7797	0	34.4436	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1316.0	0	SC	0	2.7775	0	34.4439	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1317.0	0	SC	0	2.7763	0	34.4443	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1318.0	0	SC	0	2.7758	0	34.4442	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1319.0	0	SC	0	2.7744	0	34.4444	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1320.0	0	SC	0	2.7733	0	34.4448	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1321.0	0	SC	0	2.7725	0	34.4448	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1322.0	0	SC	0	2.7712	0	34.4450	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1323.0	0	SC	0	2.7711	0	34.4450	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1324.0	0	SC	0	2.7680	0	34.4456	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1325.0	0	SC	0	2.7656	0	34.4460	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1326.0	0	SC	0	2.7627	0	34.4466	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1327.0	0	SC	0	2.7603	0	34.4469	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1328.0	0	SC	0	2.7589	0	34.4473	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1329.0	0	SC	0	2.7578	0	34.4475	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1330.0	0	SC	0	2.7538	0	34.4481	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1331.0	0	SC	0	2.7507	0	34.4488	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1332.0	0	SC	0	2.7495	0	34.4489	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1333.0	0	SC	0	2.7479	0	34.4491	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1334.0	0	SC	0	2.7449	0	34.4495	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1335.0	0	SC	0	2.7409	0	34.4501	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1336.0	0	SC	0	2.7375	0	34.4508	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1337.0	0	SC	0	2.7372	0	34.4509	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1338.0	0	SC	0	2.7370	0	34.4510	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1339.0	0	SC	0	2.7360	0	34.4512	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1340.0	0	SC	0	2.7356	0	34.4512	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1341.0	0	SC	0	2.7351	0	34.4513	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1342.0	0	SC	0	2.7346	0	34.4514	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1343.0	0	SC	0	2.7338	0	34.4517	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1344.0	0	SC	0	2.7333	0	34.4517	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1345.0	0	SC	0	2.7327	0	34.4517	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1346.0	0	SC	0	2.7311	0	34.4519	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1347.0	0	SC	0	2.7299	0	34.4521	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1348.0	0	SC	0	2.7292	0	34.4523	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1349.0	0	SC	0	2.7286	0	34.4524	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1350.0	0	SC	0	2.7280	0	34.4526	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1351.0	0	SC	0	2.7266	0	34.4528	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1352.0	0	SC	0	2.7249	0	34.4531	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1353.0	0	SC	0	2.7248	0	34.4532	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1354.0	0	SC	0	2.7249	0	34.4531	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1355.0	0	SC	0	2.7240	0	34.4532	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1356.0	0	SC	0	2.7221	0	34.4536	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1357.0	0	SC	0	2.7211	0	34.4538	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1358.0	0	SC	0	2.7207	0	34.4538	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1359.0	0	SC	0	2.7170	0	34.4545	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1360.0	0	SC	0	2.7145	0	34.4548	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1361.0	0	SC	0	2.7130	0	34.4551	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1362.0	0	SC	0	2.7125	0	34.4552	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1363.0	0	SC	0	2.7116	0	34.4552	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1364.0	0	SC	0	2.7094	0	34.4556	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1365.0	0	SC	0	2.7071	0	34.4559	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1366.0	0	SC	0	2.7064	0	34.4559	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1367.0	0	SC	0	2.7013	0	34.4569	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1368.0	0	SC	0	2.6994	0	34.4574	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1369.0	0	SC	0	2.6988	0	34.4575	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1370.0	0	SC	0	2.6974	0	34.4577	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1371.0	0	SC	0	2.6955	0	34.4580	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1372.0	0	SC	0	2.6927	0	34.4585	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1373.0	0	SC	0	2.6921	0	34.4586	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1374.0	0	SC	0	2.6915	0	34.4587	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1375.0	0	SC	0	2.6909	0	34.4588	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1376.0	0	SC	0	2.6906	0	34.4589	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1377.0	0	SC	0	2.6905	0	34.4589	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1378.0	0	SC	0	2.6899	0	34.4591	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1379.0	0	SC	0	2.6896	0	34.4591	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1380.0	0	SC	0	2.6885	0	34.4593	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1381.0	0	SC	0	2.6868	0	34.4596	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1382.0	0	SC	0	2.6848	0	34.4599	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1383.0	0	SC	0	2.6809	0	34.4606	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1384.0	0	SC	0	2.6794	0	34.4609	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1385.0	0	SC	0	2.6746	0	34.4614	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1386.0	0	SC	0	2.6716	0	34.4620	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1387.0	0	SC	0	2.6705	0	34.4621	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1388.0	0	SC	0	2.6689	0	34.4625	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1389.0	0	SC	0	2.6681	0	34.4626	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1390.0	0	SC	0	2.6668	0	34.4629	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1391.0	0	SC	0	2.6651	0	34.4633	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1392.0	0	SC	0	2.6643	0	34.4635	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1393.0	0	SC	0	2.6644	0	34.4634	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1394.0	0	SC	0	2.6643	0	34.4635	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1395.0	0	SC	0	2.6625	0	34.4638	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1396.0	0	SC	0	2.6594	0	34.4643	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1397.0	0	SC	0	2.6558	0	34.4649	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1398.0	0	SC	0	2.6500	0	34.4659	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1399.0	0	SC	0	2.6459	0	34.4666	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1400.0	0	SC	0	2.6439	0	34.4670	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1401.0	0	SC	0	2.6425	0	34.4673	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1402.0	0	SC	0	2.6398	0	34.4680	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1403.0	0	SC	0	2.6390	0	34.4680	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1404.0	0	SC	0	2.6378	0	34.4682	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1405.0	0	SC	0	2.6359	0	34.4686	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1406.0	0	SC	0	2.6329	0	34.4690	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1407.0	0	SC	0	2.6306	0	34.4695	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1408.0	0	SC	0	2.6291	0	34.4699	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1409.0	0	SC	0	2.6273	0	34.4702	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1410.0	0	SC	0	2.6262	0	34.4703	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1411.0	0	SC	0	2.6227	0	34.4713	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1412.0	0	SC	0	2.6221	0	34.4713	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1413.0	0	SC	0	2.6218	0	34.4713	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1414.0	0	SC	0	2.6218	0	34.4714	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1415.0	0	SC	0	2.6216	0	34.4714	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1416.0	0	SC	0	2.6211	0	34.4715	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1417.0	0	SC	0	2.6201	0	34.4718	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1418.0	0	SC	0	2.6188	0	34.4719	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1419.0	0	SC	0	2.6164	0	34.4724	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1420.0	0	SC	0	2.6142	0	34.4730	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1421.0	0	SC	0	2.6133	0	34.4731	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1422.0	0	SC	0	2.6124	0	34.4733	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1423.0	0	SC	0	2.6121	0	34.4732	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1424.0	0	SC	0	2.6120	0	34.4732	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1425.0	0	SC	0	2.6112	0	34.4733	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1426.0	0	SC	0	2.6098	0	34.4737	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1427.0	0	SC	0	2.6066	0	34.4744	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1428.0	0	SC	0	2.6051	0	34.4745	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1429.0	0	SC	0	2.6034	0	34.4748	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1430.0	0	SC	0	2.6026	0	34.4749	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1431.0	0	SC	0	2.6004	0	34.4751	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1432.0	0	SC	0	2.5945	0	34.4758	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1433.0	0	SC	0	2.5940	0	34.4760	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1434.0	0	SC	0	2.5928	0	34.4762	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1435.0	0	SC	0	2.5919	0	34.4763	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1436.0	0	SC	0	2.5916	0	34.4762	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1437.0	0	SC	0	2.5910	0	34.4763	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1438.0	0	SC	0	2.5894	0	34.4767	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1439.0	0	SC	0	2.5888	0	34.4768	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1440.0	0	SC	0	2.5880	0	34.4770	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1441.0	0	SC	0	2.5858	0	34.4775	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1442.0	0	SC	0	2.5852	0	34.4776	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1443.0	0	SC	0	2.5850	0	34.4776	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1444.0	0	SC	0	2.5853	0	34.4775	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1445.0	0	SC	0	2.5835	0	34.4782	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1446.0	0	SC	0	2.5790	0	34.4789	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1447.0	0	SC	0	2.5745	0	34.4799	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1448.0	0	SC	0	2.5723	0	34.4803	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1449.0	0	SC	0	2.5710	0	34.4804	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1450.0	0	SC	0	2.5681	0	34.4808	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1451.0	0	SC	0	2.5630	0	34.4818	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1452.0	0	SC	0	2.5606	0	34.4822	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1453.0	0	SC	0	2.5586	0	34.4825	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1454.0	0	SC	0	2.5552	0	34.4829	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1455.0	0	SC	0	2.5545	0	34.4831	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1456.0	0	SC	0	2.5526	0	34.4835	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1457.0	0	SC	0	2.5507	0	34.4839	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1458.0	0	SC	0	2.5492	0	34.4841	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1459.0	0	SC	0	2.5485	0	34.4843	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1460.0	0	SC	0	2.5480	0	34.4844	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1461.0	0	SC	0	2.5454	0	34.4847	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1462.0	0	SC	0	2.5438	0	34.4852	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1463.0	0	SC	0	2.5426	0	34.4853	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1464.0	0	SC	0	2.5416	0	34.4856	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1465.0	0	SC	0	2.5403	0	34.4857	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1466.0	0	SC	0	2.5394	0	34.4859	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1467.0	0	SC	0	2.5381	0	34.4862	0	0.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1468.0	0	SC	0	2.5355	0	34.4867	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1469.0	0	SC	0	2.5333	0	34.4870	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1470.0	0	SC	0	2.5290	0	34.4880	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1471.0	0	SC	0	2.5269	0	34.4885	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1472.0	0	SC	0	2.5252	0	34.4888	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1473.0	0	SC	0	2.5246	0	34.4889	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1474.0	0	SC	0	2.5236	0	34.4893	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1475.0	0	SC	0	2.5229	0	34.4895	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1476.0	0	SC	0	2.5218	0	34.4897	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1477.0	0	SC	0	2.5196	0	34.4900	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1478.0	0	SC	0	2.5173	0	34.4902	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1479.0	0	SC	0	2.5130	0	34.4906	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1480.0	0	SC	0	2.5097	0	34.4914	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1481.0	0	SC	0	2.5076	0	34.4918	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1482.0	0	SC	0	2.5073	0	34.4917	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1483.0	0	SC	0	2.5061	0	34.4919	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1484.0	0	SC	0	2.5048	0	34.4922	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1485.0	0	SC	0	2.5041	0	34.4924	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1486.0	0	SC	0	2.5029	0	34.4927	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1487.0	0	SC	0	2.5010	0	34.4929	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1488.0	0	SC	0	2.5001	0	34.4931	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1489.0	0	SC	0	2.4991	0	34.4934	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1490.0	0	SC	0	2.4973	0	34.4936	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1491.0	0	SC	0	2.4948	0	34.4941	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1492.0	0	SC	0	2.4930	0	34.4944	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1493.0	0	SC	0	2.4900	0	34.4951	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1494.0	0	SC	0	2.4866	0	34.4957	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1495.0	0	SC	0	2.4834	0	34.4964	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1496.0	0	SC	0	2.4824	0	34.4965	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1497.0	0	SC	0	2.4818	0	34.4966	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1498.0	0	SC	0	2.4812	0	34.4968	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1499.0	0	SC	0	2.4806	0	34.4969	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1500.0	0	SC	0	2.4799	0	34.4971	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1501.0	0	SC	0	2.4795	0	34.4972	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1502.0	0	SC	0	2.4782	0	34.4973	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1503.0	0	SC	0	2.4765	0	34.4975	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1504.0	0	SC	0	2.4748	0	34.4978	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1505.0	0	SC	0	2.4738	0	34.4980	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1506.0	0	SC	0	2.4713	0	34.4984	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1507.0	0	SC	0	2.4677	0	34.4992	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1508.0	0	SC	0	2.4667	0	34.4995	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1509.0	0	SC	0	2.4654	0	34.4997	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1510.0	0	SC	0	2.4642	0	34.4998	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1511.0	0	SC	0	2.4622	0	34.5001	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1512.0	0	SC	0	2.4596	0	34.5005	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1513.0	0	SC	0	2.4577	0	34.5010	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1514.0	0	SC	0	2.4553	0	34.5016	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1515.0	0	SC	0	2.4546	0	34.5017	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1516.0	0	SC	0	2.4544	0	34.5018	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1517.0	0	SC	0	2.4541	0	34.5021	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1518.0	0	SC	0	2.4534	0	34.5022	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1519.0	0	SC	0	2.4517	0	34.5030	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1520.0	0	SC	0	2.4497	0	34.5035	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1521.0	0	SC	0	2.4495	0	34.5036	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1522.0	0	SC	0	2.4482	0	34.5038	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1523.0	0	SC	0	2.4471	0	34.5041	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1524.0	0	SC	0	2.4457	0	34.5042	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1525.0	0	SC	0	2.4426	0	34.5045	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1526.0	0	SC	0	2.4416	0	34.5048	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1527.0	0	SC	0	2.4409	0	34.5050	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1528.0	0	SC	0	2.4389	0	34.5051	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1529.0	0	SC	0	2.4379	0	34.5053	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1530.0	0	SC	0	2.4362	0	34.5055	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1531.0	0	SC	0	2.4336	0	34.5060	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1532.0	0	SC	0	2.4326	0	34.5062	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1533.0	0	SC	0	2.4313	0	34.5065	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1534.0	0	SC	0	2.4297	0	34.5067	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1535.0	0	SC	0	2.4268	0	34.5071	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1536.0	0	SC	0	2.4239	0	34.5075	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1537.0	0	SC	0	2.4233	0	34.5076	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1538.0	0	SC	0	2.4224	0	34.5078	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1539.0	0	SC	0	2.4215	0	34.5082	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1540.0	0	SC	0	2.4204	0	34.5083	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1541.0	0	SC	0	2.4183	0	34.5087	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1542.0	0	SC	0	2.4151	0	34.5091	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1543.0	0	SC	0	2.4121	0	34.5097	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1544.0	0	SC	0	2.4111	0	34.5097	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1545.0	0	SC	0	2.4109	0	34.5100	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1546.0	0	SC	0	2.4103	0	34.5100	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1547.0	0	SC	0	2.4100	0	34.5102	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1548.0	0	SC	0	2.4099	0	34.5103	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1549.0	0	SC	0	2.4075	0	34.5113	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1550.0	0	SC	0	2.4070	0	34.5115	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1551.0	0	SC	0	2.4064	0	34.5117	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1552.0	0	SC	0	2.4048	0	34.5123	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1553.0	0	SC	0	2.4047	0	34.5123	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1554.0	0	SC	0	2.4040	0	34.5125	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1555.0	0	SC	0	2.4037	0	34.5125	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1556.0	0	SC	0	2.4012	0	34.5129	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1557.0	0	SC	0	2.4001	0	34.5131	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1558.0	0	SC	0	2.3990	0	34.5133	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1559.0	0	SC	0	2.3978	0	34.5136	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1560.0	0	SC	0	2.3965	0	34.5137	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1561.0	0	SC	0	2.3947	0	34.5143	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1562.0	0	SC	0	2.3931	0	34.5145	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1563.0	0	SC	0	2.3894	0	34.5151	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1564.0	0	SC	0	2.3883	0	34.5153	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1565.0	0	SC	0	2.3867	0	34.5155	0	1.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1566.0	0	SC	0	2.3830	0	34.5161	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1567.0	0	SC	0	2.3806	0	34.5167	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1568.0	0	SC	0	2.3793	0	34.5168	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1569.0	0	SC	0	2.3774	0	34.5169	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1570.0	0	SC	0	2.3765	0	34.5170	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1571.0	0	SC	0	2.3749	0	34.5172	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1572.0	0	SC	0	2.3734	0	34.5174	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1573.0	0	SC	0	2.3726	0	34.5176	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1574.0	0	SC	0	2.3702	0	34.5180	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1575.0	0	SC	0	2.3683	0	34.5185	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1576.0	0	SC	0	2.3665	0	34.5189	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1577.0	0	SC	0	2.3655	0	34.5191	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1578.0	0	SC	0	2.3646	0	34.5193	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1579.0	0	SC	0	2.3636	0	34.5195	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1580.0	0	SC	0	2.3629	0	34.5195	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1581.0	0	SC	0	2.3635	0	34.5194	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1582.0	0	SC	0	2.3620	0	34.5199	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1583.0	0	SC	0	2.3613	0	34.5198	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1584.0	0	SC	0	2.3588	0	34.5203	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1585.0	0	SC	0	2.3552	0	34.5210	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1586.0	0	SC	0	2.3533	0	34.5213	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1587.0	0	SC	0	2.3525	0	34.5212	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1588.0	0	SC	0	2.3510	0	34.5215	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1589.0	0	SC	0	2.3500	0	34.5217	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1590.0	0	SC	0	2.3479	0	34.5220	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1591.0	0	SC	0	2.3461	0	34.5224	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1592.0	0	SC	0	2.3454	0	34.5222	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1593.0	0	SC	0	2.3450	0	34.5224	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1594.0	0	SC	0	2.3437	0	34.5228	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1595.0	0	SC	0	2.3422	0	34.5230	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1596.0	0	SC	0	2.3410	0	34.5234	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1597.0	0	SC	0	2.3401	0	34.5234	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1598.0	0	SC	0	2.3389	0	34.5237	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1599.0	0	SC	0	2.3374	0	34.5239	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1600.0	0	SC	0	2.3360	0	34.5241	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1601.0	0	SC	0	2.3341	0	34.5246	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1602.0	0	SC	0	2.3338	0	34.5246	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1603.0	0	SC	0	2.3332	0	34.5248	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1604.0	0	SC	0	2.3327	0	34.5250	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1605.0	0	SC	0	2.3321	0	34.5250	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1606.0	0	SC	0	2.3312	0	34.5251	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1607.0	0	SC	0	2.3308	0	34.5252	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1608.0	0	SC	0	2.3290	0	34.5256	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1609.0	0	SC	0	2.3286	0	34.5256	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1610.0	0	SC	0	2.3259	0	34.5261	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1611.0	0	SC	0	2.3231	0	34.5265	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1612.0	0	SC	0	2.3224	0	34.5267	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1613.0	0	SC	0	2.3222	0	34.5268	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1614.0	0	SC	0	2.3209	0	34.5269	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1615.0	0	SC	0	2.3194	0	34.5273	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1616.0	0	SC	0	2.3198	0	34.5271	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1617.0	0	SC	0	2.3186	0	34.5275	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1618.0	0	SC	0	2.3173	0	34.5277	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1619.0	0	SC	0	2.3154	0	34.5282	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1620.0	0	SC	0	2.3148	0	34.5284	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1621.0	0	SC	0	2.3144	0	34.5284	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1622.0	0	SC	0	2.3142	0	34.5284	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1623.0	0	SC	0	2.3136	0	34.5284	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1624.0	0	SC	0	2.3127	0	34.5285	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1625.0	0	SC	0	2.3119	0	34.5286	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1626.0	0	SC	0	2.3112	0	34.5287	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1627.0	0	SC	0	2.3108	0	34.5288	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1628.0	0	SC	0	2.3106	0	34.5287	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1629.0	0	SC	0	2.3104	0	34.5290	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1630.0	0	SC	0	2.3088	0	34.5291	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1631.0	0	SC	0	2.3053	0	34.5296	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1632.0	0	SC	0	2.3004	0	34.5303	0	1.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1633.0	0	SC	0	2.2980	0	34.5304	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1634.0	0	SC	0	2.2951	0	34.5320	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1635.0	0	SC	0	2.2912	0	34.5328	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1636.0	0	SC	0	2.2909	0	34.5329	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1637.0	0	SC	0	2.2914	0	34.5331	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1638.0	0	SC	0	2.2915	0	34.5331	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1639.0	0	SC	0	2.2914	0	34.5333	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1640.0	0	SC	0	2.2910	0	34.5340	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1641.0	0	SC	0	2.2904	0	34.5341	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1642.0	0	SC	0	2.2856	0	34.5347	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1643.0	0	SC	0	2.2807	0	34.5349	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1644.0	0	SC	0	2.2810	0	34.5351	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1645.0	0	SC	0	2.2817	0	34.5352	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1646.0	0	SC	0	2.2792	0	34.5351	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1647.0	0	SC	0	2.2769	0	34.5353	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1648.0	0	SC	0	2.2769	0	34.5352	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1649.0	0	SC	0	2.2767	0	34.5353	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1650.0	0	SC	0	2.2761	0	34.5354	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1651.0	0	SC	0	2.2762	0	34.5353	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1652.0	0	SC	0	2.2763	0	34.5351	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1653.0	0	SC	0	2.2762	0	34.5353	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1654.0	0	SC	0	2.2759	0	34.5354	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1655.0	0	SC	0	2.2760	0	34.5354	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1656.0	0	SC	0	2.2762	0	34.5354	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1657.0	0	SC	0	2.2755	0	34.5355	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1658.0	0	SC	0	2.2749	0	34.5354	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1659.0	0	SC	0	2.2745	0	34.5354	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1660.0	0	SC	0	2.2702	0	34.5355	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1661.0	0	SC	0	2.2683	0	34.5357	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1662.0	0	SC	0	2.2653	0	34.5362	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1663.0	0	SC	0	2.2642	0	34.5365	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1664.0	0	SC	0	2.2640	0	34.5365	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1665.0	0	SC	0	2.2638	0	34.5365	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1666.0	0	SC	0	2.2620	0	34.5369	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1667.0	0	SC	0	2.2619	0	34.5370	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1668.0	0	SC	0	2.2618	0	34.5369	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1669.0	0	SC	0	2.2612	0	34.5371	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1670.0	0	SC	0	2.2602	0	34.5372	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1671.0	0	SC	0	2.2591	0	34.5373	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1672.0	0	SC	0	2.2578	0	34.5375	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1673.0	0	SC	0	2.2539	0	34.5383	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1674.0	0	SC	0	2.2492	0	34.5390	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1675.0	0	SC	0	2.2473	0	34.5394	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1676.0	0	SC	0	2.2464	0	34.5396	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1677.0	0	SC	0	2.2455	0	34.5397	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1678.0	0	SC	0	2.2444	0	34.5400	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1679.0	0	SC	0	2.2434	0	34.5403	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1680.0	0	SC	0	2.2418	0	34.5406	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1681.0	0	SC	0	2.2392	0	34.5409	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1682.0	0	SC	0	2.2378	0	34.5414	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1683.0	0	SC	0	2.2364	0	34.5416	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1684.0	0	SC	0	2.2363	0	34.5416	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1685.0	0	SC	0	2.2362	0	34.5416	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1686.0	0	SC	0	2.2353	0	34.5418	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1687.0	0	SC	0	2.2336	0	34.5420	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1688.0	0	SC	0	2.2302	0	34.5425	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1689.0	0	SC	0	2.2267	0	34.5431	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1690.0	0	SC	0	2.2240	0	34.5436	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1691.0	0	SC	0	2.2230	0	34.5438	0	1.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1692.0	0	SC	0	2.2215	0	34.5442	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1693.0	0	SC	0	2.2202	0	34.5443	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1694.0	0	SC	0	2.2194	0	34.5444	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1695.0	0	SC	0	2.2189	0	34.5445	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1696.0	0	SC	0	2.2182	0	34.5446	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1697.0	0	SC	0	2.2175	0	34.5449	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1698.0	0	SC	0	2.2173	0	34.5448	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1699.0	0	SC	0	2.2169	0	34.5448	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1700.0	0	SC	0	2.2168	0	34.5449	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1701.0	0	SC	0	2.2166	0	34.5451	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1702.0	0	SC	0	2.2158	0	34.5453	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1703.0	0	SC	0	2.2172	0	34.5450	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1704.0	0	SC	0	2.2166	0	34.5452	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1705.0	0	SC	0	2.2152	0	34.5456	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1706.0	0	SC	0	2.2150	0	34.5455	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1707.0	0	SC	0	2.2142	0	34.5457	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1708.0	0	SC	0	2.2119	0	34.5462	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1709.0	0	SC	0	2.2111	0	34.5464	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1710.0	0	SC	0	2.2102	0	34.5465	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1711.0	0	SC	0	2.2091	0	34.5468	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1712.0	0	SC	0	2.2082	0	34.5470	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1713.0	0	SC	0	2.2078	0	34.5471	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1714.0	0	SC	0	2.2078	0	34.5473	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1715.0	0	SC	0	2.2071	0	34.5474	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1716.0	0	SC	0	2.2066	0	34.5477	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1717.0	0	SC	0	2.2062	0	34.5476	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1718.0	0	SC	0	2.2047	0	34.5478	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1719.0	0	SC	0	2.2022	0	34.5482	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1720.0	0	SC	0	2.1997	0	34.5488	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1721.0	0	SC	0	2.1990	0	34.5488	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1722.0	0	SC	0	2.1981	0	34.5489	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1723.0	0	SC	0	2.1951	0	34.5496	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1724.0	0	SC	0	2.1934	0	34.5498	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1725.0	0	SC	0	2.1912	0	34.5503	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1726.0	0	SC	0	2.1899	0	34.5502	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1727.0	0	SC	0	2.1885	0	34.5506	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1728.0	0	SC	0	2.1882	0	34.5507	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1729.0	0	SC	0	2.1866	0	34.5508	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1730.0	0	SC	0	2.1824	0	34.5516	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1731.0	0	SC	0	2.1811	0	34.5519	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1732.0	0	SC	0	2.1817	0	34.5519	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1733.0	0	SC	0	2.1801	0	34.5523	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1734.0	0	SC	0	2.1792	0	34.5525	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1735.0	0	SC	0	2.1788	0	34.5525	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1736.0	0	SC	0	2.1761	0	34.5528	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1737.0	0	SC	0	2.1740	0	34.5531	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1738.0	0	SC	0	2.1716	0	34.5534	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1739.0	0	SC	0	2.1704	0	34.5536	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1740.0	0	SC	0	2.1699	0	34.5539	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1741.0	0	SC	0	2.1689	0	34.5542	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1742.0	0	SC	0	2.1684	0	34.5543	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1743.0	0	SC	0	2.1665	0	34.5549	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1744.0	0	SC	0	2.1639	0	34.5555	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1745.0	0	SC	0	2.1613	0	34.5559	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1746.0	0	SC	0	2.1599	0	34.5560	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1747.0	0	SC	0	2.1591	0	34.5563	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1748.0	0	SC	0	2.1586	0	34.5564	0	1.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1749.0	0	SC	0	2.1582	0	34.5565	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1750.0	0	SC	0	2.1566	0	34.5566	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1751.0	0	SC	0	2.1531	0	34.5571	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1752.0	0	SC	0	2.1506	0	34.5575	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1753.0	0	SC	0	2.1500	0	34.5575	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1754.0	0	SC	0	2.1481	0	34.5579	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1755.0	0	SC	0	2.1468	0	34.5581	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1756.0	0	SC	0	2.1450	0	34.5587	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1757.0	0	SC	0	2.1437	0	34.5589	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1758.0	0	SC	0	2.1430	0	34.5591	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1759.0	0	SC	0	2.1421	0	34.5592	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1760.0	0	SC	0	2.1395	0	34.5595	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1761.0	0	SC	0	2.1382	0	34.5598	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1762.0	0	SC	0	2.1380	0	34.5597	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1763.0	0	SC	0	2.1368	0	34.5600	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1764.0	0	SC	0	2.1363	0	34.5601	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1765.0	0	SC	0	2.1346	0	34.5606	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1766.0	0	SC	0	2.1333	0	34.5610	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1767.0	0	SC	0	2.1324	0	34.5611	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1768.0	0	SC	0	2.1319	0	34.5611	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1769.0	0	SC	0	2.1316	0	34.5613	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1770.0	0	SC	0	2.1314	0	34.5614	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1771.0	0	SC	0	2.1298	0	34.5617	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1772.0	0	SC	0	2.1285	0	34.5620	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1773.0	0	SC	0	2.1279	0	34.5623	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1774.0	0	SC	0	2.1276	0	34.5622	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1775.0	0	SC	0	2.1269	0	34.5623	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1776.0	0	SC	0	2.1265	0	34.5622	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1777.0	0	SC	0	2.1260	0	34.5624	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1778.0	0	SC	0	2.1256	0	34.5624	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1779.0	0	SC	0	2.1253	0	34.5626	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1780.0	0	SC	0	2.1249	0	34.5627	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1781.0	0	SC	0	2.1243	0	34.5627	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1782.0	0	SC	0	2.1244	0	34.5627	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1783.0	0	SC	0	2.1242	0	34.5627	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1784.0	0	SC	0	2.1239	0	34.5629	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1785.0	0	SC	0	2.1228	0	34.5629	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1786.0	0	SC	0	2.1218	0	34.5631	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1787.0	0	SC	0	2.1205	0	34.5630	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1788.0	0	SC	0	2.1184	0	34.5631	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1789.0	0	SC	0	2.1167	0	34.5633	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1790.0	0	SC	0	2.1165	0	34.5632	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1791.0	0	SC	0	2.1162	0	34.5633	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1792.0	0	SC	0	2.1154	0	34.5636	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1793.0	0	SC	0	2.1137	0	34.5642	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1794.0	0	SC	0	2.1127	0	34.5642	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1795.0	0	SC	0	2.1115	0	34.5642	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1796.0	0	SC	0	2.1115	0	34.5642	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1797.0	0	SC	0	2.1110	0	34.5642	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1798.0	0	SC	0	2.1106	0	34.5643	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1799.0	0	SC	0	2.1095	0	34.5646	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1800.0	0	SC	0	2.1094	0	34.5645	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1801.0	0	SC	0	2.1086	0	34.5647	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1802.0	0	SC	0	2.1064	0	34.5650	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1803.0	0	SC	0	2.1062	0	34.5652	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1804.0	0	SC	0	2.1053	0	34.5653	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1805.0	0	SC	0	2.1034	0	34.5657	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1806.0	0	SC	0	2.1023	0	34.5658	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1807.0	0	SC	0	2.1013	0	34.5661	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1808.0	0	SC	0	2.1000	0	34.5663	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1809.0	0	SC	0	2.0975	0	34.5666	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1810.0	0	SC	0	2.0956	0	34.5669	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1811.0	0	SC	0	2.0945	0	34.5671	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1812.0	0	SC	0	2.0939	0	34.5673	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1813.0	0	SC	0	2.0916	0	34.5677	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1814.0	0	SC	0	2.0914	0	34.5680	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1815.0	0	SC	0	2.0916	0	34.5679	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1816.0	0	SC	0	2.0918	0	34.5679	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1817.0	0	SC	0	2.0914	0	34.5681	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1818.0	0	SC	0	2.0909	0	34.5681	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1819.0	0	SC	0	2.0906	0	34.5681	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1820.0	0	SC	0	2.0904	0	34.5681	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1821.0	0	SC	0	2.0902	0	34.5681	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1822.0	0	SC	0	2.0893	0	34.5682	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1823.0	0	SC	0	2.0880	0	34.5685	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1824.0	0	SC	0	2.0869	0	34.5687	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1825.0	0	SC	0	2.0849	0	34.5691	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1826.0	0	SC	0	2.0836	0	34.5693	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1827.0	0	SC	0	2.0826	0	34.5695	0	1.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1828.0	0	SC	0	2.0813	0	34.5697	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1829.0	0	SC	0	2.0795	0	34.5700	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1830.0	0	SC	0	2.0784	0	34.5701	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1831.0	0	SC	0	2.0781	0	34.5700	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1832.0	0	SC	0	2.0777	0	34.5703	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1833.0	0	SC	0	2.0778	0	34.5702	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1834.0	0	SC	0	2.0779	0	34.5704	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1835.0	0	SC	0	2.0780	0	34.5703	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1836.0	0	SC	0	2.0778	0	34.5705	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1837.0	0	SC	0	2.0778	0	34.5704	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1838.0	0	SC	0	2.0779	0	34.5704	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1839.0	0	SC	0	2.0778	0	34.5704	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1840.0	0	SC	0	2.0776	0	34.5705	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1841.0	0	SC	0	2.0775	0	34.5704	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1842.0	0	SC	0	2.0771	0	34.5705	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1843.0	0	SC	0	2.0770	0	34.5705	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1844.0	0	SC	0	2.0756	0	34.5708	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1845.0	0	SC	0	2.0747	0	34.5710	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1846.0	0	SC	0	2.0746	0	34.5711	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1847.0	0	SC	0	2.0721	0	34.5717	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1848.0	0	SC	0	2.0715	0	34.5718	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1849.0	0	SC	0	2.0711	0	34.5718	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1850.0	0	SC	0	2.0705	0	34.5718	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1851.0	0	SC	0	2.0701	0	34.5720	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1852.0	0	SC	0	2.0693	0	34.5721	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1853.0	0	SC	0	2.0685	0	34.5722	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1854.0	0	SC	0	2.0664	0	34.5726	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1855.0	0	SC	0	2.0648	0	34.5729	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1856.0	0	SC	0	2.0632	0	34.5733	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1857.0	0	SC	0	2.0622	0	34.5736	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1858.0	0	SC	0	2.0615	0	34.5737	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1859.0	0	SC	0	2.0600	0	34.5739	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1860.0	0	SC	0	2.0582	0	34.5742	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1861.0	0	SC	0	2.0556	0	34.5746	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1862.0	0	SC	0	2.0542	0	34.5748	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1863.0	0	SC	0	2.0536	0	34.5750	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1864.0	0	SC	0	2.0529	0	34.5752	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1865.0	0	SC	0	2.0526	0	34.5753	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1866.0	0	SC	0	2.0523	0	34.5753	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1867.0	0	SC	0	2.0519	0	34.5755	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1868.0	0	SC	0	2.0514	0	34.5756	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1869.0	0	SC	0	2.0506	0	34.5757	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1870.0	0	SC	0	2.0496	0	34.5758	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1871.0	0	SC	0	2.0496	0	34.5760	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1872.0	0	SC	0	2.0487	0	34.5761	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1873.0	0	SC	0	2.0476	0	34.5764	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1874.0	0	SC	0	2.0470	0	34.5764	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1875.0	0	SC	0	2.0466	0	34.5765	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1876.0	0	SC	0	2.0460	0	34.5766	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1877.0	0	SC	0	2.0458	0	34.5766	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1878.0	0	SC	0	2.0455	0	34.5767	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1879.0	0	SC	0	2.0451	0	34.5768	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1880.0	0	SC	0	2.0443	0	34.5769	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1881.0	0	SC	0	2.0435	0	34.5771	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1882.0	0	SC	0	2.0429	0	34.5771	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1883.0	0	SC	0	2.0419	0	34.5773	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1884.0	0	SC	0	2.0403	0	34.5777	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1885.0	0	SC	0	2.0395	0	34.5778	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1886.0	0	SC	0	2.0386	0	34.5779	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1887.0	0	SC	0	2.0379	0	34.5781	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1888.0	0	SC	0	2.0372	0	34.5783	0	1.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1889.0	0	SC	0	2.0369	0	34.5782	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1890.0	0	SC	0	2.0368	0	34.5782	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1891.0	0	SC	0	2.0368	0	34.5782	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1892.0	0	SC	0	2.0365	0	34.5784	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1893.0	0	SC	0	2.0362	0	34.5785	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1894.0	0	SC	0	2.0360	0	34.5787	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1895.0	0	SC	0	2.0355	0	34.5788	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1896.0	0	SC	0	2.0345	0	34.5789	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1897.0	0	SC	0	2.0328	0	34.5792	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1898.0	0	SC	0	2.0300	0	34.5797	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1899.0	0	SC	0	2.0291	0	34.5799	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1900.0	0	SC	0	2.0289	0	34.5798	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1901.0	0	SC	0	2.0287	0	34.5798	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1902.0	0	SC	0	2.0284	0	34.5800	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1903.0	0	SC	0	2.0283	0	34.5800	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1904.0	0	SC	0	2.0283	0	34.5799	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1905.0	0	SC	0	2.0284	0	34.5799	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1906.0	0	SC	0	2.0284	0	34.5801	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1907.0	0	SC	0	2.0283	0	34.5801	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1908.0	0	SC	0	2.0280	0	34.5802	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1909.0	0	SC	0	2.0270	0	34.5804	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1910.0	0	SC	0	2.0259	0	34.5805	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1911.0	0	SC	0	2.0251	0	34.5807	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1912.0	0	SC	0	2.0249	0	34.5807	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1913.0	0	SC	0	2.0245	0	34.5807	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1914.0	0	SC	0	2.0243	0	34.5807	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1915.0	0	SC	0	2.0240	0	34.5808	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1916.0	0	SC	0	2.0241	0	34.5809	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1917.0	0	SC	0	2.0238	0	34.5809	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1918.0	0	SC	0	2.0236	0	34.5810	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1919.0	0	SC	0	2.0233	0	34.5810	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1920.0	0	SC	0	2.0230	0	34.5812	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1921.0	0	SC	0	2.0226	0	34.5813	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1922.0	0	SC	0	2.0219	0	34.5814	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1923.0	0	SC	0	2.0219	0	34.5812	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1924.0	0	SC	0	2.0213	0	34.5814	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1925.0	0	SC	0	2.0212	0	34.5815	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1926.0	0	SC	0	2.0209	0	34.5814	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1927.0	0	SC	0	2.0192	0	34.5817	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1928.0	0	SC	0	2.0166	0	34.5823	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1929.0	0	SC	0	2.0162	0	34.5824	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1930.0	0	SC	0	2.0151	0	34.5826	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1931.0	0	SC	0	2.0146	0	34.5828	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1932.0	0	SC	0	2.0142	0	34.5827	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1933.0	0	SC	0	2.0141	0	34.5827	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1934.0	0	SC	0	2.0123	0	34.5830	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1935.0	0	SC	0	2.0111	0	34.5835	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1936.0	0	SC	0	2.0105	0	34.5835	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1937.0	0	SC	0	2.0090	0	34.5836	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1938.0	0	SC	0	2.0085	0	34.5838	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1939.0	0	SC	0	2.0082	0	34.5838	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1940.0	0	SC	0	2.0071	0	34.5839	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1941.0	0	SC	0	2.0063	0	34.5840	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1942.0	0	SC	0	2.0065	0	34.5841	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1943.0	0	SC	0	2.0074	0	34.5840	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1944.0	0	SC	0	2.0072	0	34.5840	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1945.0	0	SC	0	2.0056	0	34.5843	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1946.0	0	SC	0	2.0051	0	34.5844	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1947.0	0	SC	0	2.0047	0	34.5845	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1948.0	0	SC	0	2.0044	0	34.5843	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1949.0	0	SC	0	2.0039	0	34.5847	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1950.0	0	SC	0	2.0030	0	34.5849	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1951.0	0	SC	0	2.0010	0	34.5852	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1952.0	0	SC	0	1.9994	0	34.5854	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1953.0	0	SC	0	1.9977	0	34.5858	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1954.0	0	SC	0	1.9976	0	34.5857	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1955.0	0	SC	0	1.9971	0	34.5859	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1956.0	0	SC	0	1.9969	0	34.5862	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1957.0	0	SC	0	1.9968	0	34.5863	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1958.0	0	SC	0	1.9967	0	34.5864	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1959.0	0	SC	0	1.9964	0	34.5865	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1960.0	0	SC	0	1.9964	0	34.5866	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1961.0	0	SC	0	1.9961	0	34.5868	0	1.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1962.0	0	SC	0	1.9948	0	34.5870	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1963.0	0	SC	0	1.9933	0	34.5872	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1964.0	0	SC	0	1.9929	0	34.5874	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1965.0	0	SC	0	1.9920	0	34.5877	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1966.0	0	SC	0	1.9900	0	34.5878	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1967.0	0	SC	0	1.9886	0	34.5879	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1968.0	0	SC	0	1.9880	0	34.5881	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1969.0	0	SC	0	1.9882	0	34.5881	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1970.0	0	SC	0	1.9884	0	34.5884	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1971.0	0	SC	0	1.9888	0	34.5888	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1972.0	0	SC	0	1.9892	0	34.5894	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1973.0	0	SC	0	1.9895	0	34.5900	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1974.0	0	SC	0	1.9896	0	34.5901	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1975.0	0	SC	0	1.9893	0	34.5901	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1976.0	0	SC	0	1.9885	0	34.5903	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1977.0	0	SC	0	1.9885	0	34.5903	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1978.0	0	SC	0	1.9882	0	34.5902	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1979.0	0	SC	0	1.9875	0	34.5904	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1980.0	0	SC	0	1.9874	0	34.5906	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1981.0	0	SC	0	1.9874	0	34.5905	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1982.0	0	SC	0	1.9872	0	34.5907	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1983.0	0	SC	0	1.9868	0	34.5910	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1984.0	0	SC	0	1.9865	0	34.5912	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1985.0	0	SC	0	1.9864	0	34.5913	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1986.0	0	SC	0	1.9865	0	34.5914	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1987.0	0	SC	0	1.9862	0	34.5916	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1988.0	0	SC	0	1.9858	0	34.5917	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1989.0	0	SC	0	1.9856	0	34.5918	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1990.0	0	SC	0	1.9857	0	34.5917	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1991.0	0	SC	0	1.9857	0	34.5917	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1992.0	0	SC	0	1.9855	0	34.5919	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1993.0	0	SC	0	1.9850	0	34.5921	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1994.0	0	SC	0	1.9846	0	34.5922	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1995.0	0	SC	0	1.9832	0	34.5927	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1996.0	0	SC	0	1.9825	0	34.5929	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1997.0	0	SC	0	1.9812	0	34.5931	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1998.0	0	SC	0	1.9811	0	34.5930	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	1999.0	0	SC	0	1.9806	0	34.5932	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2000.0	0	SC	0	1.9799	0	34.5931	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2001.0	0	SC	0	1.9786	0	34.5932	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2002.0	0	SC	0	1.9767	0	34.5932	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2003.0	0	SC	0	1.9756	0	34.5935	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2004.0	0	SC	0	1.9737	0	34.5937	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2005.0	0	SC	0	1.9727	0	34.5937	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2006.0	0	SC	0	1.9725	0	34.5939	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2007.0	0	SC	0	1.9722	0	34.5939	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2008.0	0	SC	0	1.9676	0	34.5941	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2009.0	0	SC	0	1.9600	0	34.5936	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2010.0	0	SC	0	1.9564	0	34.5937	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2011.0	0	SC	0	1.9546	0	34.5943	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2012.0	0	SC	0	1.9548	0	34.5943	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2013.0	0	SC	0	1.9546	0	34.5944	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2014.0	0	SC	0	1.9546	0	34.5942	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2015.0	0	SC	0	1.9543	0	34.5944	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2016.0	0	SC	0	1.9540	0	34.5946	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2017.0	0	SC	0	1.9531	0	34.5947	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2018.0	0	SC	0	1.9526	0	34.5949	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2019.0	0	SC	0	1.9523	0	34.5948	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2020.0	0	SC	0	1.9512	0	34.5950	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2021.0	0	SC	0	1.9485	0	34.5957	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2022.0	0	SC	0	1.9482	0	34.5957	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2023.0	0	SC	0	1.9478	0	34.5960	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2024.0	0	SC	0	1.9477	0	34.5960	0	1.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2025.0	0	SC	0	1.9474	0	34.5960	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2026.0	0	SC	0	1.9472	0	34.5961	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2027.0	0	SC	0	1.9472	0	34.5961	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2028.0	0	SC	0	1.9471	0	34.5961	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2029.0	0	SC	0	1.9457	0	34.5963	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2030.0	0	SC	0	1.9425	0	34.5969	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2031.0	0	SC	0	1.9421	0	34.5969	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2032.0	0	SC	0	1.9408	0	34.5970	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2033.0	0	SC	0	1.9380	0	34.5975	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2034.0	0	SC	0	1.9359	0	34.5977	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2035.0	0	SC	0	1.9349	0	34.5979	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2036.0	0	SC	0	1.9342	0	34.5981	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2037.0	0	SC	0	1.9338	0	34.5981	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2038.0	0	SC	0	1.9333	0	34.5981	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2039.0	0	SC	0	1.9322	0	34.5983	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2040.0	0	SC	0	1.9308	0	34.5986	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2041.0	0	SC	0	1.9282	0	34.5990	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2042.0	0	SC	0	1.9273	0	34.5992	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2043.0	0	SC	0	1.9256	0	34.5995	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2044.0	0	SC	0	1.9245	0	34.5996	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2045.0	0	SC	0	1.9229	0	34.6000	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2046.0	0	SC	0	1.9209	0	34.6003	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2047.0	0	SC	0	1.9204	0	34.6003	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2048.0	0	SC	0	1.9202	0	34.6003	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2049.0	0	SC	0	1.9198	0	34.6005	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2050.0	0	SC	0	1.9194	0	34.6007	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2051.0	0	SC	0	1.9184	0	34.6008	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2052.0	0	SC	0	1.9176	0	34.6010	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2053.0	0	SC	0	1.9163	0	34.6014	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2054.0	0	SC	0	1.9148	0	34.6016	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2055.0	0	SC	0	1.9141	0	34.6018	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2056.0	0	SC	0	1.9137	0	34.6022	0	1.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2057.0	0	SC	0	1.9138	0	34.6023	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2058.0	0	SC	0	1.9138	0	34.6024	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2059.0	0	SC	0	1.9139	0	34.6023	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2060.0	0	SC	0	1.9135	0	34.6026	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2061.0	0	SC	0	1.9126	0	34.6029	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2062.0	0	SC	0	1.9122	0	34.6030	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2063.0	0	SC	0	1.9112	0	34.6033	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2064.0	0	SC	0	1.9110	0	34.6033	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2065.0	0	SC	0	1.9108	0	34.6036	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2066.0	0	SC	0	1.9110	0	34.6035	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2067.0	0	SC	0	1.9111	0	34.6034	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2068.0	0	SC	0	1.9109	0	34.6034	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2069.0	0	SC	0	1.9107	0	34.6035	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2070.0	0	SC	0	1.9104	0	34.6034	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2071.0	0	SC	0	1.9105	0	34.6035	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2072.0	0	SC	0	1.9098	0	34.6038	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2073.0	0	SC	0	1.9090	0	34.6041	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2074.0	0	SC	0	1.9090	0	34.6040	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2075.0	0	SC	0	1.9087	0	34.6042	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2076.0	0	SC	0	1.9078	0	34.6042	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2077.0	0	SC	0	1.9073	0	34.6043	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2078.0	0	SC	0	1.9073	0	34.6043	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2079.0	0	SC	0	1.9067	0	34.6045	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2080.0	0	SC	0	1.9061	0	34.6046	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2081.0	0	SC	0	1.9060	0	34.6046	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2082.0	0	SC	0	1.9060	0	34.6046	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2083.0	0	SC	0	1.9057	0	34.6046	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2084.0	0	SC	0	1.9048	0	34.6049	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2085.0	0	SC	0	1.9018	0	34.6052	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2086.0	0	SC	0	1.9004	0	34.6054	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2087.0	0	SC	0	1.8995	0	34.6056	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2088.0	0	SC	0	1.8989	0	34.6057	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2089.0	0	SC	0	1.8984	0	34.6058	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2090.0	0	SC	0	1.8981	0	34.6058	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2091.0	0	SC	0	1.8980	0	34.6059	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2092.0	0	SC	0	1.8971	0	34.6059	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2093.0	0	SC	0	1.8967	0	34.6058	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2094.0	0	SC	0	1.8955	0	34.6058	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2095.0	0	SC	0	1.8952	0	34.6061	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2096.0	0	SC	0	1.8951	0	34.6063	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2097.0	0	SC	0	1.8947	0	34.6065	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2098.0	0	SC	0	1.8947	0	34.6063	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2099.0	0	SC	0	1.8950	0	34.6065	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2100.0	0	SC	0	1.8930	0	34.6068	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2101.0	0	SC	0	1.8893	0	34.6071	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2102.0	0	SC	0	1.8876	0	34.6071	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2103.0	0	SC	0	1.8873	0	34.6073	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2104.0	0	SC	0	1.8874	0	34.6073	0	1.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2105.0	0	SC	0	1.8879	0	34.6076	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2106.0	0	SC	0	1.8881	0	34.6076	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2107.0	0	SC	0	1.8872	0	34.6076	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2108.0	0	SC	0	1.8868	0	34.6076	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2109.0	0	SC	0	1.8864	0	34.6077	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2110.0	0	SC	0	1.8848	0	34.6077	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2111.0	0	SC	0	1.8825	0	34.6078	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2112.0	0	SC	0	1.8829	0	34.6077	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2113.0	0	SC	0	1.8820	0	34.6080	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2114.0	0	SC	0	1.8811	0	34.6082	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2115.0	0	SC	0	1.8804	0	34.6084	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2116.0	0	SC	0	1.8801	0	34.6086	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2117.0	0	SC	0	1.8782	0	34.6087	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2118.0	0	SC	0	1.8744	0	34.6088	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2119.0	0	SC	0	1.8733	0	34.6090	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2120.0	0	SC	0	1.8721	0	34.6090	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2121.0	0	SC	0	1.8713	0	34.6091	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2122.0	0	SC	0	1.8714	0	34.6089	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2123.0	0	SC	0	1.8713	0	34.6090	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2124.0	0	SC	0	1.8708	0	34.6090	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2125.0	0	SC	0	1.8710	0	34.6094	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2126.0	0	SC	0	1.8705	0	34.6094	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2127.0	0	SC	0	1.8685	0	34.6095	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2128.0	0	SC	0	1.8684	0	34.6096	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2129.0	0	SC	0	1.8685	0	34.6098	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2130.0	0	SC	0	1.8685	0	34.6101	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2131.0	0	SC	0	1.8678	0	34.6102	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2132.0	0	SC	0	1.8666	0	34.6103	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2133.0	0	SC	0	1.8661	0	34.6103	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2134.0	0	SC	0	1.8658	0	34.6103	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2135.0	0	SC	0	1.8650	0	34.6103	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2136.0	0	SC	0	1.8650	0	34.6108	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2137.0	0	SC	0	1.8651	0	34.6107	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2138.0	0	SC	0	1.8647	0	34.6110	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2139.0	0	SC	0	1.8644	0	34.6109	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2140.0	0	SC	0	1.8638	0	34.6110	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2141.0	0	SC	0	1.8625	0	34.6111	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2142.0	0	SC	0	1.8613	0	34.6112	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2143.0	0	SC	0	1.8613	0	34.6112	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2144.0	0	SC	0	1.8589	0	34.6113	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2145.0	0	SC	0	1.8579	0	34.6111	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2146.0	0	SC	0	1.8571	0	34.6112	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2147.0	0	SC	0	1.8559	0	34.6111	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2148.0	0	SC	0	1.8542	0	34.6112	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2149.0	0	SC	0	1.8533	0	34.6114	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2150.0	0	SC	0	1.8530	0	34.6113	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2151.0	0	SC	0	1.8523	0	34.6113	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2152.0	0	SC	0	1.8507	0	34.6117	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2153.0	0	SC	0	1.8497	0	34.6118	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2154.0	0	SC	0	1.8484	0	34.6121	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2155.0	0	SC	0	1.8480	0	34.6121	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2156.0	0	SC	0	1.8476	0	34.6121	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2157.0	0	SC	0	1.8465	0	34.6123	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2158.0	0	SC	0	1.8454	0	34.6126	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2159.0	0	SC	0	1.8445	0	34.6129	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2160.0	0	SC	0	1.8442	0	34.6128	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2161.0	0	SC	0	1.8438	0	34.6130	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2162.0	0	SC	0	1.8430	0	34.6130	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2163.0	0	SC	0	1.8423	0	34.6131	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2164.0	0	SC	0	1.8421	0	34.6131	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2165.0	0	SC	0	1.8416	0	34.6132	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2166.0	0	SC	0	1.8412	0	34.6132	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2167.0	0	SC	0	1.8407	0	34.6134	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2168.0	0	SC	0	1.8401	0	34.6135	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2169.0	0	SC	0	1.8402	0	34.6134	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2170.0	0	SC	0	1.8402	0	34.6136	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2171.0	0	SC	0	1.8400	0	34.6137	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2172.0	0	SC	0	1.8398	0	34.6139	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2173.0	0	SC	0	1.8398	0	34.6137	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2174.0	0	SC	0	1.8395	0	34.6139	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2175.0	0	SC	0	1.8392	0	34.6139	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2176.0	0	SC	0	1.8385	0	34.6140	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2177.0	0	SC	0	1.8357	0	34.6144	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2178.0	0	SC	0	1.8347	0	34.6145	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2179.0	0	SC	0	1.8345	0	34.6144	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2180.0	0	SC	0	1.8343	0	34.6144	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2181.0	0	SC	0	1.8342	0	34.6146	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2182.0	0	SC	0	1.8341	0	34.6147	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2183.0	0	SC	0	1.8337	0	34.6148	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2184.0	0	SC	0	1.8338	0	34.6147	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2185.0	0	SC	0	1.8339	0	34.6147	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2186.0	0	SC	0	1.8339	0	34.6146	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2187.0	0	SC	0	1.8337	0	34.6147	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2188.0	0	SC	0	1.8335	0	34.6149	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2189.0	0	SC	0	1.8337	0	34.6147	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2190.0	0	SC	0	1.8338	0	34.6147	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2191.0	0	SC	0	1.8338	0	34.6147	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2192.0	0	SC	0	1.8336	0	34.6148	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2193.0	0	SC	0	1.8334	0	34.6150	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2194.0	0	SC	0	1.8332	0	34.6150	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2195.0	0	SC	0	1.8327	0	34.6151	0	2.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2196.0	0	SC	0	1.8318	0	34.6152	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2197.0	0	SC	0	1.8311	0	34.6154	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2198.0	0	SC	0	1.8295	0	34.6156	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2199.0	0	SC	0	1.8277	0	34.6157	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2200.0	0	SC	0	1.8259	0	34.6158	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2201.0	0	SC	0	1.8241	0	34.6160	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2202.0	0	SC	0	1.8221	0	34.6165	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2203.0	0	SC	0	1.8219	0	34.6164	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2204.0	0	SC	0	1.8207	0	34.6168	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2205.0	0	SC	0	1.8184	0	34.6171	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2206.0	0	SC	0	1.8175	0	34.6172	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2207.0	0	SC	0	1.8161	0	34.6176	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2208.0	0	SC	0	1.8150	0	34.6176	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2209.0	0	SC	0	1.8143	0	34.6176	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2210.0	0	SC	0	1.8140	0	34.6177	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2211.0	0	SC	0	1.8140	0	34.6178	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2212.0	0	SC	0	1.8139	0	34.6179	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2213.0	0	SC	0	1.8133	0	34.6180	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2214.0	0	SC	0	1.8129	0	34.6180	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2215.0	0	SC	0	1.8124	0	34.6181	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2216.0	0	SC	0	1.8119	0	34.6181	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2217.0	0	SC	0	1.8119	0	34.6181	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2218.0	0	SC	0	1.8117	0	34.6181	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2219.0	0	SC	0	1.8112	0	34.6182	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2220.0	0	SC	0	1.8099	0	34.6186	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2221.0	0	SC	0	1.8096	0	34.6186	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2222.0	0	SC	0	1.8092	0	34.6187	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2223.0	0	SC	0	1.8090	0	34.6188	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2224.0	0	SC	0	1.8087	0	34.6189	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2225.0	0	SC	0	1.8072	0	34.6191	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2226.0	0	SC	0	1.8069	0	34.6192	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2227.0	0	SC	0	1.8068	0	34.6191	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2228.0	0	SC	0	1.8068	0	34.6191	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2229.0	0	SC	0	1.8065	0	34.6192	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2230.0	0	SC	0	1.8063	0	34.6194	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2231.0	0	SC	0	1.8056	0	34.6194	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2232.0	0	SC	0	1.8045	0	34.6196	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2233.0	0	SC	0	1.8036	0	34.6197	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2234.0	0	SC	0	1.8030	0	34.6199	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2235.0	0	SC	0	1.8019	0	34.6202	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2236.0	0	SC	0	1.8016	0	34.6204	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2237.0	0	SC	0	1.8012	0	34.6206	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2238.0	0	SC	0	1.8010	0	34.6207	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2239.0	0	SC	0	1.8006	0	34.6209	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2240.0	0	SC	0	1.7999	0	34.6208	0	2.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2241.0	0	SC	0	1.7992	0	34.6209	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2242.0	0	SC	0	1.7983	0	34.6210	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2243.0	0	SC	0	1.7978	0	34.6210	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2244.0	0	SC	0	1.7969	0	34.6212	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2245.0	0	SC	0	1.7966	0	34.6212	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2246.0	0	SC	0	1.7968	0	34.6214	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2247.0	0	SC	0	1.7970	0	34.6213	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2248.0	0	SC	0	1.7959	0	34.6214	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2249.0	0	SC	0	1.7956	0	34.6215	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2250.0	0	SC	0	1.7956	0	34.6214	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2251.0	0	SC	0	1.7956	0	34.6216	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2252.0	0	SC	0	1.7956	0	34.6215	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2253.0	0	SC	0	1.7953	0	34.6217	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2254.0	0	SC	0	1.7947	0	34.6219	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2255.0	0	SC	0	1.7943	0	34.6223	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2256.0	0	SC	0	1.7941	0	34.6222	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2257.0	0	SC	0	1.7937	0	34.6222	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2258.0	0	SC	0	1.7934	0	34.6225	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2259.0	0	SC	0	1.7916	0	34.6227	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2260.0	0	SC	0	1.7889	0	34.6231	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2261.0	0	SC	0	1.7879	0	34.6234	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2262.0	0	SC	0	1.7870	0	34.6237	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2263.0	0	SC	0	1.7864	0	34.6238	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2264.0	0	SC	0	1.7865	0	34.6237	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2265.0	0	SC	0	1.7862	0	34.6239	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2266.0	0	SC	0	1.7856	0	34.6241	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2267.0	0	SC	0	1.7858	0	34.6241	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2268.0	0	SC	0	1.7858	0	34.6241	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2269.0	0	SC	0	1.7857	0	34.6240	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2270.0	0	SC	0	1.7854	0	34.6242	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2271.0	0	SC	0	1.7851	0	34.6243	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2272.0	0	SC	0	1.7844	0	34.6245	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2273.0	0	SC	0	1.7840	0	34.6243	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2274.0	0	SC	0	1.7821	0	34.6243	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2275.0	0	SC	0	1.7799	0	34.6247	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2276.0	0	SC	0	1.7797	0	34.6247	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2277.0	0	SC	0	1.7798	0	34.6248	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2278.0	0	SC	0	1.7792	0	34.6247	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2279.0	0	SC	0	1.7784	0	34.6248	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2280.0	0	SC	0	1.7783	0	34.6250	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2281.0	0	SC	0	1.7782	0	34.6250	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2282.0	0	SC	0	1.7777	0	34.6251	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2283.0	0	SC	0	1.7765	0	34.6253	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2284.0	0	SC	0	1.7764	0	34.6253	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2285.0	0	SC	0	1.7762	0	34.6254	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2286.0	0	SC	0	1.7763	0	34.6255	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2287.0	0	SC	0	1.7762	0	34.6257	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2288.0	0	SC	0	1.7760	0	34.6260	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2289.0	0	SC	0	1.7760	0	34.6260	0	2.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2290.0	0	SC	0	1.7760	0	34.6260	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2291.0	0	SC	0	1.7755	0	34.6260	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2292.0	0	SC	0	1.7748	0	34.6263	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2293.0	0	SC	0	1.7748	0	34.6264	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2294.0	0	SC	0	1.7741	0	34.6265	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2295.0	0	SC	0	1.7736	0	34.6265	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2296.0	0	SC	0	1.7736	0	34.6267	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2297.0	0	SC	0	1.7728	0	34.6268	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2298.0	0	SC	0	1.7721	0	34.6268	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2299.0	0	SC	0	1.7710	0	34.6270	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2300.0	0	SC	0	1.7700	0	34.6272	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2301.0	0	SC	0	1.7698	0	34.6272	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2302.0	0	SC	0	1.7699	0	34.6271	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2303.0	0	SC	0	1.7691	0	34.6274	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2304.0	0	SC	0	1.7689	0	34.6273	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2305.0	0	SC	0	1.7691	0	34.6273	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2306.0	0	SC	0	1.7687	0	34.6273	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2307.0	0	SC	0	1.7658	0	34.6273	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2308.0	0	SC	0	1.7639	0	34.6273	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2309.0	0	SC	0	1.7620	0	34.6274	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2310.0	0	SC	0	1.7614	0	34.6276	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2311.0	0	SC	0	1.7616	0	34.6275	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2312.0	0	SC	0	1.7608	0	34.6275	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2313.0	0	SC	0	1.7599	0	34.6278	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2314.0	0	SC	0	1.7598	0	34.6277	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2315.0	0	SC	0	1.7595	0	34.6278	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2316.0	0	SC	0	1.7595	0	34.6280	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2317.0	0	SC	0	1.7595	0	34.6280	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2318.0	0	SC	0	1.7597	0	34.6278	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2319.0	0	SC	0	1.7595	0	34.6280	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2320.0	0	SC	0	1.7592	0	34.6279	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2321.0	0	SC	0	1.7591	0	34.6279	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2322.0	0	SC	0	1.7591	0	34.6280	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2323.0	0	SC	0	1.7592	0	34.6282	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2324.0	0	SC	0	1.7590	0	34.6281	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2325.0	0	SC	0	1.7582	0	34.6283	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2326.0	0	SC	0	1.7564	0	34.6283	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2327.0	0	SC	0	1.7560	0	34.6286	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2328.0	0	SC	0	1.7558	0	34.6286	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2329.0	0	SC	0	1.7558	0	34.6285	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2330.0	0	SC	0	1.7557	0	34.6285	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2331.0	0	SC	0	1.7554	0	34.6286	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2332.0	0	SC	0	1.7554	0	34.6287	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2333.0	0	SC	0	1.7551	0	34.6288	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2334.0	0	SC	0	1.7549	0	34.6288	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2335.0	0	SC	0	1.7524	0	34.6291	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2336.0	0	SC	0	1.7513	0	34.6293	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2337.0	0	SC	0	1.7511	0	34.6294	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2338.0	0	SC	0	1.7510	0	34.6293	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2339.0	0	SC	0	1.7510	0	34.6294	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2340.0	0	SC	0	1.7511	0	34.6293	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2341.0	0	SC	0	1.7511	0	34.6293	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2342.0	0	SC	0	1.7508	0	34.6294	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2343.0	0	SC	0	1.7497	0	34.6296	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2344.0	0	SC	0	1.7491	0	34.6296	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2345.0	0	SC	0	1.7488	0	34.6299	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2346.0	0	SC	0	1.7484	0	34.6299	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2347.0	0	SC	0	1.7476	0	34.6300	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2348.0	0	SC	0	1.7473	0	34.6301	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2349.0	0	SC	0	1.7473	0	34.6299	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2350.0	0	SC	0	1.7473	0	34.6299	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2351.0	0	SC	0	1.7467	0	34.6302	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2352.0	0	SC	0	1.7466	0	34.6302	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2353.0	0	SC	0	1.7467	0	34.6302	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2354.0	0	SC	0	1.7467	0	34.6302	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2355.0	0	SC	0	1.7467	0	34.6302	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2356.0	0	SC	0	1.7466	0	34.6302	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2357.0	0	SC	0	1.7462	0	34.6304	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2358.0	0	SC	0	1.7459	0	34.6304	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2359.0	0	SC	0	1.7448	0	34.6304	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2360.0	0	SC	0	1.7435	0	34.6307	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2361.0	0	SC	0	1.7426	0	34.6307	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2362.0	0	SC	0	1.7421	0	34.6309	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2363.0	0	SC	0	1.7419	0	34.6311	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2364.0	0	SC	0	1.7414	0	34.6311	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2365.0	0	SC	0	1.7412	0	34.6311	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2366.0	0	SC	0	1.7407	0	34.6312	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2367.0	0	SC	0	1.7404	0	34.6313	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2368.0	0	SC	0	1.7401	0	34.6312	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2369.0	0	SC	0	1.7400	0	34.6312	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2370.0	0	SC	0	1.7387	0	34.6315	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2371.0	0	SC	0	1.7382	0	34.6315	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2372.0	0	SC	0	1.7373	0	34.6317	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2373.0	0	SC	0	1.7368	0	34.6319	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2374.0	0	SC	0	1.7368	0	34.6317	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2375.0	0	SC	0	1.7368	0	34.6318	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2376.0	0	SC	0	1.7368	0	34.6318	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2377.0	0	SC	0	1.7369	0	34.6319	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2378.0	0	SC	0	1.7369	0	34.6318	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2379.0	0	SC	0	1.7370	0	34.6320	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2380.0	0	SC	0	1.7371	0	34.6318	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2381.0	0	SC	0	1.7370	0	34.6320	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2382.0	0	SC	0	1.7369	0	34.6319	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2383.0	0	SC	0	1.7362	0	34.6320	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2384.0	0	SC	0	1.7362	0	34.6320	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2385.0	0	SC	0	1.7359	0	34.6321	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2386.0	0	SC	0	1.7360	0	34.6320	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2387.0	0	SC	0	1.7359	0	34.6321	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2388.0	0	SC	0	1.7352	0	34.6322	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2389.0	0	SC	0	1.7333	0	34.6324	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2390.0	0	SC	0	1.7302	0	34.6329	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2391.0	0	SC	0	1.7293	0	34.6331	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2392.0	0	SC	0	1.7310	0	34.6327	0	2.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2393.0	0	SC	0	1.7280	0	34.6331	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2394.0	0	SC	0	1.7280	0	34.6333	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2395.0	0	SC	0	1.7277	0	34.6331	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2396.0	0	SC	0	1.7275	0	34.6333	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2397.0	0	SC	0	1.7274	0	34.6334	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2398.0	0	SC	0	1.7275	0	34.6334	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2399.0	0	SC	0	1.7273	0	34.6334	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2400.0	0	SC	0	1.7267	0	34.6335	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2401.0	0	SC	0	1.7257	0	34.6336	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2402.0	0	SC	0	1.7256	0	34.6337	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2403.0	0	SC	0	1.7252	0	34.6337	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2404.0	0	SC	0	1.7242	0	34.6337	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2405.0	0	SC	0	1.7224	0	34.6341	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2406.0	0	SC	0	1.7221	0	34.6341	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2407.0	0	SC	0	1.7212	0	34.6342	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2408.0	0	SC	0	1.7201	0	34.6344	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2409.0	0	SC	0	1.7189	0	34.6347	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2410.0	0	SC	0	1.7194	0	34.6344	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2411.0	0	SC	0	1.7191	0	34.6346	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2412.0	0	SC	0	1.7180	0	34.6348	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2413.0	0	SC	0	1.7174	0	34.6348	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2414.0	0	SC	0	1.7168	0	34.6350	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2415.0	0	SC	0	1.7156	0	34.6352	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2416.0	0	SC	0	1.7143	0	34.6355	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2417.0	0	SC	0	1.7137	0	34.6354	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2418.0	0	SC	0	1.7133	0	34.6355	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2419.0	0	SC	0	1.7128	0	34.6355	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2420.0	0	SC	0	1.7125	0	34.6355	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2421.0	0	SC	0	1.7120	0	34.6356	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2422.0	0	SC	0	1.7113	0	34.6357	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2423.0	0	SC	0	1.7105	0	34.6359	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2424.0	0	SC	0	1.7102	0	34.6361	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2425.0	0	SC	0	1.7101	0	34.6360	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2426.0	0	SC	0	1.7099	0	34.6361	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2427.0	0	SC	0	1.7083	0	34.6362	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2428.0	0	SC	0	1.7073	0	34.6364	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2429.0	0	SC	0	1.7071	0	34.6365	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2430.0	0	SC	0	1.7068	0	34.6365	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2431.0	0	SC	0	1.7065	0	34.6366	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2432.0	0	SC	0	1.7061	0	34.6365	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2433.0	0	SC	0	1.7060	0	34.6366	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2434.0	0	SC	0	1.7061	0	34.6364	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2435.0	0	SC	0	1.7060	0	34.6366	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2436.0	0	SC	0	1.7059	0	34.6367	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2437.0	0	SC	0	1.7059	0	34.6368	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2438.0	0	SC	0	1.7059	0	34.6367	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2439.0	0	SC	0	1.7059	0	34.6368	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2440.0	0	SC	0	1.7059	0	34.6369	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2441.0	0	SC	0	1.7059	0	34.6368	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2442.0	0	SC	0	1.7057	0	34.6368	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2443.0	0	SC	0	1.7054	0	34.6369	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2444.0	0	SC	0	1.7049	0	34.6370	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2445.0	0	SC	0	1.7046	0	34.6371	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2446.0	0	SC	0	1.7048	0	34.6370	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2447.0	0	SC	0	1.7045	0	34.6371	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2448.0	0	SC	0	1.7043	0	34.6371	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2449.0	0	SC	0	1.7040	0	34.6371	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2450.0	0	SC	0	1.7039	0	34.6371	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2451.0	0	SC	0	1.7039	0	34.6372	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2452.0	0	SC	0	1.7037	0	34.6372	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2453.0	0	SC	0	1.7032	0	34.6374	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2454.0	0	SC	0	1.7028	0	34.6374	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2455.0	0	SC	0	1.7025	0	34.6374	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2456.0	0	SC	0	1.7021	0	34.6376	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2457.0	0	SC	0	1.7022	0	34.6375	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2458.0	0	SC	0	1.7020	0	34.6377	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2459.0	0	SC	0	1.7020	0	34.6376	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2460.0	0	SC	0	1.7018	0	34.6376	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2461.0	0	SC	0	1.7013	0	34.6378	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2462.0	0	SC	0	1.7015	0	34.6377	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2463.0	0	SC	0	1.7007	0	34.6379	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2464.0	0	SC	0	1.7003	0	34.6379	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2465.0	0	SC	0	1.6997	0	34.6380	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2466.0	0	SC	0	1.6996	0	34.6380	0	2.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2467.0	0	SC	0	1.6996	0	34.6379	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2468.0	0	SC	0	1.6995	0	34.6380	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2469.0	0	SC	0	1.6995	0	34.6382	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2470.0	0	SC	0	1.6993	0	34.6380	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2471.0	0	SC	0	1.6987	0	34.6383	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2472.0	0	SC	0	1.6983	0	34.6383	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2473.0	0	SC	0	1.6977	0	34.6383	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2474.0	0	SC	0	1.6972	0	34.6384	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2475.0	0	SC	0	1.6963	0	34.6386	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2476.0	0	SC	0	1.6959	0	34.6385	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2477.0	0	SC	0	1.6958	0	34.6386	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2478.0	0	SC	0	1.6960	0	34.6385	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2479.0	0	SC	0	1.6961	0	34.6385	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2480.0	0	SC	0	1.6962	0	34.6385	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2481.0	0	SC	0	1.6965	0	34.6384	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2482.0	0	SC	0	1.6964	0	34.6385	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2483.0	0	SC	0	1.6960	0	34.6387	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2484.0	0	SC	0	1.6963	0	34.6387	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2485.0	0	SC	0	1.6959	0	34.6387	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2486.0	0	SC	0	1.6944	0	34.6389	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2487.0	0	SC	0	1.6940	0	34.6390	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2488.0	0	SC	0	1.6937	0	34.6390	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2489.0	0	SC	0	1.6936	0	34.6390	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2490.0	0	SC	0	1.6934	0	34.6390	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2491.0	0	SC	0	1.6932	0	34.6390	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2492.0	0	SC	0	1.6929	0	34.6391	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2493.0	0	SC	0	1.6928	0	34.6392	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2494.0	0	SC	0	1.6927	0	34.6392	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2495.0	0	SC	0	1.6923	0	34.6392	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2496.0	0	SC	0	1.6921	0	34.6393	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2497.0	0	SC	0	1.6921	0	34.6393	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2498.0	0	SC	0	1.6920	0	34.6393	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2499.0	0	SC	0	1.6917	0	34.6394	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2500.0	0	SC	0	1.6915	0	34.6394	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2501.0	0	SC	0	1.6911	0	34.6394	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2502.0	0	SC	0	1.6913	0	34.6395	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2503.0	0	SC	0	1.6908	0	34.6396	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2504.0	0	SC	0	1.6906	0	34.6396	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2505.0	0	SC	0	1.6898	0	34.6398	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2506.0	0	SC	0	1.6886	0	34.6398	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2507.0	0	SC	0	1.6876	0	34.6400	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2508.0	0	SC	0	1.6874	0	34.6399	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2509.0	0	SC	0	1.6873	0	34.6400	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2510.0	0	SC	0	1.6872	0	34.6401	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2511.0	0	SC	0	1.6869	0	34.6402	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2512.0	0	SC	0	1.6860	0	34.6403	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2513.0	0	SC	0	1.6850	0	34.6404	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2514.0	0	SC	0	1.6846	0	34.6404	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2515.0	0	SC	0	1.6843	0	34.6405	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2516.0	0	SC	0	1.6840	0	34.6404	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2517.0	0	SC	0	1.6837	0	34.6407	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2518.0	0	SC	0	1.6838	0	34.6407	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2519.0	0	SC	0	1.6839	0	34.6405	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2520.0	0	SC	0	1.6838	0	34.6407	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2521.0	0	SC	0	1.6835	0	34.6408	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2522.0	0	SC	0	1.6831	0	34.6407	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2523.0	0	SC	0	1.6831	0	34.6408	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2524.0	0	SC	0	1.6830	0	34.6409	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2525.0	0	SC	0	1.6829	0	34.6408	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2526.0	0	SC	0	1.6828	0	34.6409	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2527.0	0	SC	0	1.6819	0	34.6410	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2528.0	0	SC	0	1.6815	0	34.6412	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2529.0	0	SC	0	1.6810	0	34.6412	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2530.0	0	SC	0	1.6804	0	34.6414	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2531.0	0	SC	0	1.6800	0	34.6414	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2532.0	0	SC	0	1.6796	0	34.6415	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2533.0	0	SC	0	1.6793	0	34.6417	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2534.0	0	SC	0	1.6776	0	34.6418	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2535.0	0	SC	0	1.6768	0	34.6419	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2536.0	0	SC	0	1.6764	0	34.6418	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2537.0	0	SC	0	1.6759	0	34.6419	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2538.0	0	SC	0	1.6756	0	34.6421	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2539.0	0	SC	0	1.6753	0	34.6422	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2540.0	0	SC	0	1.6749	0	34.6423	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2541.0	0	SC	0	1.6748	0	34.6424	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2542.0	0	SC	0	1.6749	0	34.6423	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2543.0	0	SC	0	1.6750	0	34.6424	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2544.0	0	SC	0	1.6750	0	34.6424	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2545.0	0	SC	0	1.6748	0	34.6424	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2546.0	0	SC	0	1.6737	0	34.6425	0	2.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2547.0	0	SC	0	1.6732	0	34.6424	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2548.0	0	SC	0	1.6726	0	34.6425	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2549.0	0	SC	0	1.6724	0	34.6427	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2550.0	0	SC	0	1.6723	0	34.6429	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2551.0	0	SC	0	1.6723	0	34.6429	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2552.0	0	SC	0	1.6721	0	34.6430	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2553.0	0	SC	0	1.6717	0	34.6431	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2554.0	0	SC	0	1.6710	0	34.6434	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2555.0	0	SC	0	1.6709	0	34.6434	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2556.0	0	SC	0	1.6710	0	34.6433	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2557.0	0	SC	0	1.6712	0	34.6432	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2558.0	0	SC	0	1.6713	0	34.6433	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2559.0	0	SC	0	1.6713	0	34.6433	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2560.0	0	SC	0	1.6710	0	34.6435	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2561.0	0	SC	0	1.6709	0	34.6434	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2562.0	0	SC	0	1.6709	0	34.6434	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2563.0	0	SC	0	1.6705	0	34.6436	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2564.0	0	SC	0	1.6699	0	34.6437	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2565.0	0	SC	0	1.6700	0	34.6437	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2566.0	0	SC	0	1.6699	0	34.6436	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2567.0	0	SC	0	1.6699	0	34.6437	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2568.0	0	SC	0	1.6698	0	34.6437	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2569.0	0	SC	0	1.6698	0	34.6437	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2570.0	0	SC	0	1.6698	0	34.6437	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2571.0	0	SC	0	1.6694	0	34.6438	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2572.0	0	SC	0	1.6695	0	34.6437	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2573.0	0	SC	0	1.6696	0	34.6437	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2574.0	0	SC	0	1.6695	0	34.6440	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2575.0	0	SC	0	1.6695	0	34.6439	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2576.0	0	SC	0	1.6696	0	34.6438	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2577.0	0	SC	0	1.6692	0	34.6438	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2578.0	0	SC	0	1.6684	0	34.6441	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2579.0	0	SC	0	1.6680	0	34.6443	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2580.0	0	SC	0	1.6679	0	34.6443	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2581.0	0	SC	0	1.6677	0	34.6443	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2582.0	0	SC	0	1.6673	0	34.6443	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2583.0	0	SC	0	1.6648	0	34.6446	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2584.0	0	SC	0	1.6623	0	34.6449	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2585.0	0	SC	0	1.6618	0	34.6448	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2586.0	0	SC	0	1.6605	0	34.6450	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2587.0	0	SC	0	1.6603	0	34.6452	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2588.0	0	SC	0	1.6602	0	34.6452	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2589.0	0	SC	0	1.6604	0	34.6451	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2590.0	0	SC	0	1.6600	0	34.6453	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2591.0	0	SC	0	1.6593	0	34.6455	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2592.0	0	SC	0	1.6592	0	34.6455	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2593.0	0	SC	0	1.6591	0	34.6456	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2594.0	0	SC	0	1.6589	0	34.6455	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2595.0	0	SC	0	1.6585	0	34.6456	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2596.0	0	SC	0	1.6584	0	34.6455	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2597.0	0	SC	0	1.6584	0	34.6454	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2598.0	0	SC	0	1.6583	0	34.6456	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2599.0	0	SC	0	1.6582	0	34.6457	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2600.0	0	SC	0	1.6582	0	34.6457	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2601.0	0	SC	0	1.6583	0	34.6458	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2602.0	0	SC	0	1.6579	0	34.6458	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2603.0	0	SC	0	1.6573	0	34.6458	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2604.0	0	SC	0	1.6565	0	34.6459	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2605.0	0	SC	0	1.6559	0	34.6461	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2606.0	0	SC	0	1.6559	0	34.6459	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2607.0	0	SC	0	1.6551	0	34.6462	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2608.0	0	SC	0	1.6545	0	34.6461	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2609.0	0	SC	0	1.6543	0	34.6461	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2610.0	0	SC	0	1.6539	0	34.6463	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2611.0	0	SC	0	1.6531	0	34.6464	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2612.0	0	SC	0	1.6529	0	34.6465	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2613.0	0	SC	0	1.6529	0	34.6465	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2614.0	0	SC	0	1.6529	0	34.6464	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2615.0	0	SC	0	1.6528	0	34.6464	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2616.0	0	SC	0	1.6522	0	34.6465	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2617.0	0	SC	0	1.6516	0	34.6467	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2618.0	0	SC	0	1.6513	0	34.6467	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2619.0	0	SC	0	1.6510	0	34.6467	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2620.0	0	SC	0	1.6506	0	34.6467	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2621.0	0	SC	0	1.6506	0	34.6467	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2622.0	0	SC	0	1.6495	0	34.6467	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2623.0	0	SC	0	1.6486	0	34.6471	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2624.0	0	SC	0	1.6482	0	34.6469	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2625.0	0	SC	0	1.6477	0	34.6471	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2626.0	0	SC	0	1.6472	0	34.6471	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2627.0	0	SC	0	1.6463	0	34.6473	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2628.0	0	SC	0	1.6459	0	34.6474	0	2.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2629.0	0	SC	0	1.6455	0	34.6474	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2630.0	0	SC	0	1.6457	0	34.6471	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2631.0	0	SC	0	1.6450	0	34.6475	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2632.0	0	SC	0	1.6439	0	34.6479	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2633.0	0	SC	0	1.6436	0	34.6482	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2634.0	0	SC	0	1.6433	0	34.6481	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2635.0	0	SC	0	1.6431	0	34.6483	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2636.0	0	SC	0	1.6431	0	34.6484	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2637.0	0	SC	0	1.6429	0	34.6484	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2638.0	0	SC	0	1.6428	0	34.6485	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2639.0	0	SC	0	1.6427	0	34.6484	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2640.0	0	SC	0	1.6423	0	34.6485	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2641.0	0	SC	0	1.6425	0	34.6484	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2642.0	0	SC	0	1.6423	0	34.6485	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2643.0	0	SC	0	1.6423	0	34.6485	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2644.0	0	SC	0	1.6425	0	34.6484	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2645.0	0	SC	0	1.6424	0	34.6484	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2646.0	0	SC	0	1.6428	0	34.6483	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2647.0	0	SC	0	1.6429	0	34.6485	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2648.0	0	SC	0	1.6433	0	34.6484	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2649.0	0	SC	0	1.6427	0	34.6484	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2650.0	0	SC	0	1.6427	0	34.6482	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2651.0	0	SC	0	1.6420	0	34.6482	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2652.0	0	SC	0	1.6415	0	34.6484	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2653.0	0	SC	0	1.6417	0	34.6484	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2654.0	0	SC	0	1.6419	0	34.6484	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2655.0	0	SC	0	1.6418	0	34.6482	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2656.0	0	SC	0	1.6419	0	34.6483	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2657.0	0	SC	0	1.6419	0	34.6485	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2658.0	0	SC	0	1.6419	0	34.6484	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2659.0	0	SC	0	1.6416	0	34.6485	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2660.0	0	SC	0	1.6409	0	34.6484	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2661.0	0	SC	0	1.6395	0	34.6484	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2662.0	0	SC	0	1.6385	0	34.6485	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2663.0	0	SC	0	1.6368	0	34.6485	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2664.0	0	SC	0	1.6350	0	34.6490	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2665.0	0	SC	0	1.6350	0	34.6489	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2666.0	0	SC	0	1.6347	0	34.6489	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2667.0	0	SC	0	1.6344	0	34.6489	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2668.0	0	SC	0	1.6342	0	34.6491	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2669.0	0	SC	0	1.6340	0	34.6490	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2670.0	0	SC	0	1.6340	0	34.6490	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2671.0	0	SC	0	1.6341	0	34.6491	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2672.0	0	SC	0	1.6343	0	34.6492	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2673.0	0	SC	0	1.6342	0	34.6491	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2674.0	0	SC	0	1.6340	0	34.6491	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2675.0	0	SC	0	1.6324	0	34.6496	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2676.0	0	SC	0	1.6318	0	34.6495	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2677.0	0	SC	0	1.6314	0	34.6496	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2678.0	0	SC	0	1.6313	0	34.6496	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2679.0	0	SC	0	1.6313	0	34.6496	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2680.0	0	SC	0	1.6313	0	34.6494	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2681.0	0	SC	0	1.6313	0	34.6496	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2682.0	0	SC	0	1.6315	0	34.6496	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2683.0	0	SC	0	1.6318	0	34.6495	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2684.0	0	SC	0	1.6317	0	34.6496	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2685.0	0	SC	0	1.6315	0	34.6497	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2686.0	0	SC	0	1.6315	0	34.6495	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2687.0	0	SC	0	1.6305	0	34.6496	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2688.0	0	SC	0	1.6293	0	34.6499	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2689.0	0	SC	0	1.6279	0	34.6499	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2690.0	0	SC	0	1.6267	0	34.6501	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2691.0	0	SC	0	1.6261	0	34.6500	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2692.0	0	SC	0	1.6257	0	34.6503	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2693.0	0	SC	0	1.6252	0	34.6505	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2694.0	0	SC	0	1.6248	0	34.6505	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2695.0	0	SC	0	1.6246	0	34.6506	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2696.0	0	SC	0	1.6241	0	34.6505	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2697.0	0	SC	0	1.6223	0	34.6508	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2698.0	0	SC	0	1.6220	0	34.6510	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2699.0	0	SC	0	1.6217	0	34.6511	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2700.0	0	SC	0	1.6216	0	34.6509	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2701.0	0	SC	0	1.6216	0	34.6510	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2702.0	0	SC	0	1.6211	0	34.6511	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2703.0	0	SC	0	1.6209	0	34.6511	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2704.0	0	SC	0	1.6210	0	34.6512	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2705.0	0	SC	0	1.6210	0	34.6513	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2706.0	0	SC	0	1.6210	0	34.6511	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2707.0	0	SC	0	1.6210	0	34.6512	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2708.0	0	SC	0	1.6210	0	34.6512	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2709.0	0	SC	0	1.6212	0	34.6511	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2710.0	0	SC	0	1.6208	0	34.6512	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2711.0	0	SC	0	1.6208	0	34.6513	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2712.0	0	SC	0	1.6205	0	34.6513	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2713.0	0	SC	0	1.6199	0	34.6514	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2714.0	0	SC	0	1.6200	0	34.6513	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2715.0	0	SC	0	1.6198	0	34.6515	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2716.0	0	SC	0	1.6198	0	34.6514	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2717.0	0	SC	0	1.6198	0	34.6515	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2718.0	0	SC	0	1.6198	0	34.6513	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2719.0	0	SC	0	1.6194	0	34.6515	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2720.0	0	SC	0	1.6195	0	34.6515	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2721.0	0	SC	0	1.6196	0	34.6516	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2722.0	0	SC	0	1.6197	0	34.6517	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2723.0	0	SC	0	1.6197	0	34.6515	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2724.0	0	SC	0	1.6193	0	34.6516	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2725.0	0	SC	0	1.6188	0	34.6517	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2726.0	0	SC	0	1.6183	0	34.6518	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2727.0	0	SC	0	1.6182	0	34.6517	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2728.0	0	SC	0	1.6174	0	34.6519	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2729.0	0	SC	0	1.6163	0	34.6520	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2730.0	0	SC	0	1.6161	0	34.6519	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2731.0	0	SC	0	1.6160	0	34.6519	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2732.0	0	SC	0	1.6160	0	34.6519	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2733.0	0	SC	0	1.6160	0	34.6521	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2734.0	0	SC	0	1.6160	0	34.6522	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2735.0	0	SC	0	1.6161	0	34.6519	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2736.0	0	SC	0	1.6158	0	34.6523	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2737.0	0	SC	0	1.6158	0	34.6521	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2738.0	0	SC	0	1.6155	0	34.6522	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2739.0	0	SC	0	1.6154	0	34.6523	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2740.0	0	SC	0	1.6152	0	34.6523	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2741.0	0	SC	0	1.6147	0	34.6523	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2742.0	0	SC	0	1.6143	0	34.6523	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2743.0	0	SC	0	1.6144	0	34.6523	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2744.0	0	SC	0	1.6146	0	34.6522	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2745.0	0	SC	0	1.6141	0	34.6526	0	2.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2746.0	0	SC	0	1.6138	0	34.6525	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2747.0	0	SC	0	1.6138	0	34.6526	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2748.0	0	SC	0	1.6132	0	34.6527	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2749.0	0	SC	0	1.6128	0	34.6529	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2750.0	0	SC	0	1.6130	0	34.6527	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2751.0	0	SC	0	1.6124	0	34.6531	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2752.0	0	SC	0	1.6119	0	34.6532	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2753.0	0	SC	0	1.6111	0	34.6532	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2754.0	0	SC	0	1.6108	0	34.6533	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2755.0	0	SC	0	1.6106	0	34.6532	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2756.0	0	SC	0	1.6103	0	34.6532	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2757.0	0	SC	0	1.6099	0	34.6532	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2758.0	0	SC	0	1.6092	0	34.6534	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2759.0	0	SC	0	1.6090	0	34.6534	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2760.0	0	SC	0	1.6092	0	34.6533	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2761.0	0	SC	0	1.6088	0	34.6532	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2762.0	0	SC	0	1.6084	0	34.6535	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2763.0	0	SC	0	1.6080	0	34.6534	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2764.0	0	SC	0	1.6070	0	34.6537	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2765.0	0	SC	0	1.6066	0	34.6537	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2766.0	0	SC	0	1.6057	0	34.6537	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2767.0	0	SC	0	1.6053	0	34.6538	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2768.0	0	SC	0	1.6057	0	34.6537	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2769.0	0	SC	0	1.6056	0	34.6539	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2770.0	0	SC	0	1.6054	0	34.6539	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2771.0	0	SC	0	1.6052	0	34.6538	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2772.0	0	SC	0	1.6053	0	34.6537	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2773.0	0	SC	0	1.6050	0	34.6540	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2774.0	0	SC	0	1.6049	0	34.6539	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2775.0	0	SC	0	1.6048	0	34.6540	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2776.0	0	SC	0	1.6052	0	34.6539	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2777.0	0	SC	0	1.6036	0	34.6542	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2778.0	0	SC	0	1.6030	0	34.6542	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2779.0	0	SC	0	1.6014	0	34.6544	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2780.0	0	SC	0	1.6013	0	34.6545	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2781.0	0	SC	0	1.6012	0	34.6544	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2782.0	0	SC	0	1.6008	0	34.6545	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2783.0	0	SC	0	1.6006	0	34.6545	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2784.0	0	SC	0	1.6004	0	34.6545	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2785.0	0	SC	0	1.6006	0	34.6544	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2786.0	0	SC	0	1.6005	0	34.6545	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2787.0	0	SC	0	1.6003	0	34.6546	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2788.0	0	SC	0	1.5999	0	34.6547	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2789.0	0	SC	0	1.5995	0	34.6548	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2790.0	0	SC	0	1.5995	0	34.6548	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2791.0	0	SC	0	1.5994	0	34.6548	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2792.0	0	SC	0	1.5989	0	34.6548	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2793.0	0	SC	0	1.5986	0	34.6548	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2794.0	0	SC	0	1.5982	0	34.6548	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2795.0	0	SC	0	1.5980	0	34.6550	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2796.0	0	SC	0	1.5979	0	34.6549	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2797.0	0	SC	0	1.5970	0	34.6551	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2798.0	0	SC	0	1.5961	0	34.6550	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2799.0	0	SC	0	1.5958	0	34.6551	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2800.0	0	SC	0	1.5959	0	34.6553	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2801.0	0	SC	0	1.5960	0	34.6554	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2802.0	0	SC	0	1.5964	0	34.6552	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2803.0	0	SC	0	1.5964	0	34.6552	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2804.0	0	SC	0	1.5962	0	34.6553	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2805.0	0	SC	0	1.5968	0	34.6551	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2806.0	0	SC	0	1.5975	0	34.6551	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2807.0	0	SC	0	1.5976	0	34.6552	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2808.0	0	SC	0	1.5978	0	34.6553	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2809.0	0	SC	0	1.5980	0	34.6551	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2810.0	0	SC	0	1.5980	0	34.6552	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2811.0	0	SC	0	1.5979	0	34.6552	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2812.0	0	SC	0	1.5977	0	34.6551	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2813.0	0	SC	0	1.5974	0	34.6551	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2814.0	0	SC	0	1.5970	0	34.6553	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2815.0	0	SC	0	1.5967	0	34.6554	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2816.0	0	SC	0	1.5963	0	34.6555	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2817.0	0	SC	0	1.5957	0	34.6556	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2818.0	0	SC	0	1.5950	0	34.6556	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2819.0	0	SC	0	1.5946	0	34.6557	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2820.0	0	SC	0	1.5944	0	34.6556	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2821.0	0	SC	0	1.5940	0	34.6555	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2822.0	0	SC	0	1.5937	0	34.6557	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2823.0	0	SC	0	1.5933	0	34.6559	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2824.0	0	SC	0	1.5924	0	34.6561	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2825.0	0	SC	0	1.5920	0	34.6560	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2826.0	0	SC	0	1.5911	0	34.6562	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2827.0	0	SC	0	1.5906	0	34.6563	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2828.0	0	SC	0	1.5905	0	34.6563	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2829.0	0	SC	0	1.5903	0	34.6564	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2830.0	0	SC	0	1.5901	0	34.6563	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2831.0	0	SC	0	1.5899	0	34.6564	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2832.0	0	SC	0	1.5898	0	34.6565	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2833.0	0	SC	0	1.5899	0	34.6564	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2834.0	0	SC	0	1.5898	0	34.6565	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2835.0	0	SC	0	1.5899	0	34.6564	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2836.0	0	SC	0	1.5900	0	34.6564	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2837.0	0	SC	0	1.5899	0	34.6565	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2838.0	0	SC	0	1.5899	0	34.6564	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2839.0	0	SC	0	1.5897	0	34.6566	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2840.0	0	SC	0	1.5895	0	34.6566	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2841.0	0	SC	0	1.5897	0	34.6564	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2842.0	0	SC	0	1.5893	0	34.6565	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2843.0	0	SC	0	1.5892	0	34.6566	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2844.0	0	SC	0	1.5883	0	34.6569	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2845.0	0	SC	0	1.5886	0	34.6567	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2846.0	0	SC	0	1.5884	0	34.6567	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2847.0	0	SC	0	1.5883	0	34.6569	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2848.0	0	SC	0	1.5884	0	34.6568	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2849.0	0	SC	0	1.5880	0	34.6570	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2850.0	0	SC	0	1.5881	0	34.6568	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2851.0	0	SC	0	1.5882	0	34.6567	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2852.0	0	SC	0	1.5883	0	34.6568	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2853.0	0	SC	0	1.5885	0	34.6568	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2854.0	0	SC	0	1.5885	0	34.6569	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2855.0	0	SC	0	1.5886	0	34.6569	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2856.0	0	SC	0	1.5887	0	34.6569	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2857.0	0	SC	0	1.5889	0	34.6568	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2858.0	0	SC	0	1.5891	0	34.6568	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2859.0	0	SC	0	1.5889	0	34.6569	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2860.0	0	SC	0	1.5884	0	34.6569	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2861.0	0	SC	0	1.5879	0	34.6571	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2862.0	0	SC	0	1.5880	0	34.6570	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2863.0	0	SC	0	1.5878	0	34.6571	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2864.0	0	SC	0	1.5876	0	34.6572	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2865.0	0	SC	0	1.5876	0	34.6572	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2866.0	0	SC	0	1.5875	0	34.6572	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2867.0	0	SC	0	1.5873	0	34.6573	0	2.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2868.0	0	SC	0	1.5872	0	34.6573	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2869.0	0	SC	0	1.5870	0	34.6572	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2870.0	0	SC	0	1.5867	0	34.6572	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2871.0	0	SC	0	1.5862	0	34.6574	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2872.0	0	SC	0	1.5862	0	34.6573	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2873.0	0	SC	0	1.5861	0	34.6575	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2874.0	0	SC	0	1.5860	0	34.6575	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2875.0	0	SC	0	1.5861	0	34.6575	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2876.0	0	SC	0	1.5863	0	34.6573	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2877.0	0	SC	0	1.5861	0	34.6574	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2878.0	0	SC	0	1.5852	0	34.6577	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2879.0	0	SC	0	1.5839	0	34.6579	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2880.0	0	SC	0	1.5834	0	34.6577	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2881.0	0	SC	0	1.5829	0	34.6578	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2882.0	0	SC	0	1.5827	0	34.6578	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2883.0	0	SC	0	1.5826	0	34.6579	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2884.0	0	SC	0	1.5827	0	34.6579	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2885.0	0	SC	0	1.5829	0	34.6579	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2886.0	0	SC	0	1.5830	0	34.6580	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2887.0	0	SC	0	1.5829	0	34.6580	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2888.0	0	SC	0	1.5824	0	34.6579	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2889.0	0	SC	0	1.5824	0	34.6579	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2890.0	0	SC	0	1.5821	0	34.6580	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2891.0	0	SC	0	1.5818	0	34.6581	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2892.0	0	SC	0	1.5818	0	34.6582	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2893.0	0	SC	0	1.5815	0	34.6582	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2894.0	0	SC	0	1.5809	0	34.6583	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2895.0	0	SC	0	1.5805	0	34.6583	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2896.0	0	SC	0	1.5800	0	34.6582	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2897.0	0	SC	0	1.5795	0	34.6583	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2898.0	0	SC	0	1.5790	0	34.6583	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2899.0	0	SC	0	1.5788	0	34.6583	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2900.0	0	SC	0	1.5782	0	34.6583	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2901.0	0	SC	0	1.5776	0	34.6583	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2902.0	0	SC	0	1.5774	0	34.6582	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2903.0	0	SC	0	1.5768	0	34.6584	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2904.0	0	SC	0	1.5768	0	34.6585	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2905.0	0	SC	0	1.5767	0	34.6586	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2906.0	0	SC	0	1.5764	0	34.6584	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2907.0	0	SC	0	1.5758	0	34.6587	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2908.0	0	SC	0	1.5759	0	34.6587	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2909.0	0	SC	0	1.5757	0	34.6588	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2910.0	0	SC	0	1.5757	0	34.6589	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2911.0	0	SC	0	1.5755	0	34.6590	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2912.0	0	SC	0	1.5755	0	34.6589	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2913.0	0	SC	0	1.5753	0	34.6590	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2914.0	0	SC	0	1.5751	0	34.6588	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2915.0	0	SC	0	1.5741	0	34.6592	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2916.0	0	SC	0	1.5742	0	34.6593	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2917.0	0	SC	0	1.5740	0	34.6593	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2918.0	0	SC	0	1.5740	0	34.6593	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2919.0	0	SC	0	1.5738	0	34.6593	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2920.0	0	SC	0	1.5726	0	34.6594	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2921.0	0	SC	0	1.5721	0	34.6595	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2922.0	0	SC	0	1.5716	0	34.6594	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2923.0	0	SC	0	1.5713	0	34.6594	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2924.0	0	SC	0	1.5708	0	34.6596	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2925.0	0	SC	0	1.5700	0	34.6596	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2926.0	0	SC	0	1.5684	0	34.6597	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2927.0	0	SC	0	1.5682	0	34.6596	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2928.0	0	SC	0	1.5681	0	34.6596	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2929.0	0	SC	0	1.5680	0	34.6598	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2930.0	0	SC	0	1.5679	0	34.6598	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2931.0	0	SC	0	1.5679	0	34.6597	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2932.0	0	SC	0	1.5680	0	34.6597	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2933.0	0	SC	0	1.5679	0	34.6598	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2934.0	0	SC	0	1.5679	0	34.6599	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2935.0	0	SC	0	1.5678	0	34.6597	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2936.0	0	SC	0	1.5678	0	34.6599	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2937.0	0	SC	0	1.5678	0	34.6600	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2938.0	0	SC	0	1.5675	0	34.6599	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2939.0	0	SC	0	1.5667	0	34.6599	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2940.0	0	SC	0	1.5662	0	34.6599	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2941.0	0	SC	0	1.5656	0	34.6600	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2942.0	0	SC	0	1.5651	0	34.6600	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2943.0	0	SC	0	1.5651	0	34.6600	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2944.0	0	SC	0	1.5652	0	34.6601	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2945.0	0	SC	0	1.5654	0	34.6601	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2946.0	0	SC	0	1.5654	0	34.6600	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2947.0	0	SC	0	1.5653	0	34.6602	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2948.0	0	SC	0	1.5653	0	34.6601	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2949.0	0	SC	0	1.5655	0	34.6601	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2950.0	0	SC	0	1.5657	0	34.6601	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2951.0	0	SC	0	1.5657	0	34.6602	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2952.0	0	SC	0	1.5656	0	34.6602	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2953.0	0	SC	0	1.5658	0	34.6602	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2954.0	0	SC	0	1.5659	0	34.6601	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2955.0	0	SC	0	1.5657	0	34.6602	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2956.0	0	SC	0	1.5657	0	34.6601	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2957.0	0	SC	0	1.5657	0	34.6601	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2958.0	0	SC	0	1.5657	0	34.6602	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2959.0	0	SC	0	1.5656	0	34.6603	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2960.0	0	SC	0	1.5653	0	34.6602	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2961.0	0	SC	0	1.5652	0	34.6604	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2962.0	0	SC	0	1.5651	0	34.6603	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2963.0	0	SC	0	1.5647	0	34.6604	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2964.0	0	SC	0	1.5638	0	34.6604	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2965.0	0	SC	0	1.5633	0	34.6606	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2966.0	0	SC	0	1.5635	0	34.6604	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2967.0	0	SC	0	1.5634	0	34.6606	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2968.0	0	SC	0	1.5631	0	34.6607	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2969.0	0	SC	0	1.5627	0	34.6607	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2970.0	0	SC	0	1.5620	0	34.6609	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2971.0	0	SC	0	1.5620	0	34.6608	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2972.0	0	SC	0	1.5621	0	34.6608	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2973.0	0	SC	0	1.5616	0	34.6608	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2974.0	0	SC	0	1.5616	0	34.6608	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2975.0	0	SC	0	1.5617	0	34.6607	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2976.0	0	SC	0	1.5620	0	34.6609	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2977.0	0	SC	0	1.5620	0	34.6609	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2978.0	0	SC	0	1.5619	0	34.6609	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2979.0	0	SC	0	1.5618	0	34.6610	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2980.0	0	SC	0	1.5619	0	34.6608	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2981.0	0	SC	0	1.5621	0	34.6607	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2982.0	0	SC	0	1.5620	0	34.6609	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2983.0	0	SC	0	1.5620	0	34.6609	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2984.0	0	SC	0	1.5619	0	34.6610	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2985.0	0	SC	0	1.5617	0	34.6610	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2986.0	0	SC	0	1.5616	0	34.6609	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2987.0	0	SC	0	1.5614	0	34.6610	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2988.0	0	SC	0	1.5615	0	34.6609	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2989.0	0	SC	0	1.5613	0	34.6610	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2990.0	0	SC	0	1.5611	0	34.6611	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2991.0	0	SC	0	1.5610	0	34.6611	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2992.0	0	SC	0	1.5612	0	34.6611	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2993.0	0	SC	0	1.5612	0	34.6612	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2994.0	0	SC	0	1.5613	0	34.6611	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2995.0	0	SC	0	1.5613	0	34.6612	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2996.0	0	SC	0	1.5612	0	34.6612	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2997.0	0	SC	0	1.5612	0	34.6611	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2998.0	0	SC	0	1.5613	0	34.6610	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	2999.0	0	SC	0	1.5612	0	34.6611	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3000.0	0	SC	0	1.5613	0	34.6611	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3001.0	0	SC	0	1.5607	0	34.6612	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3002.0	0	SC	0	1.5604	0	34.6613	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3003.0	0	SC	0	1.5602	0	34.6614	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3004.0	0	SC	0	1.5601	0	34.6615	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3005.0	0	SC	0	1.5602	0	34.6613	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3006.0	0	SC	0	1.5599	0	34.6613	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3007.0	0	SC	0	1.5595	0	34.6615	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3008.0	0	SC	0	1.5594	0	34.6614	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3009.0	0	SC	0	1.5588	0	34.6616	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3010.0	0	SC	0	1.5586	0	34.6616	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3011.0	0	SC	0	1.5584	0	34.6616	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3012.0	0	SC	0	1.5583	0	34.6617	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3013.0	0	SC	0	1.5575	0	34.6617	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3014.0	0	SC	0	1.5567	0	34.6619	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3015.0	0	SC	0	1.5556	0	34.6621	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3016.0	0	SC	0	1.5556	0	34.6621	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3017.0	0	SC	0	1.5555	0	34.6621	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3018.0	0	SC	0	1.5554	0	34.6619	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3019.0	0	SC	0	1.5554	0	34.6620	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3020.0	0	SC	0	1.5554	0	34.6620	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3021.0	0	SC	0	1.5557	0	34.6619	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3022.0	0	SC	0	1.5557	0	34.6621	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3023.0	0	SC	0	1.5558	0	34.6621	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3024.0	0	SC	0	1.5555	0	34.6620	0	2.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3025.0	0	SC	0	1.5543	0	34.6624	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3026.0	0	SC	0	1.5546	0	34.6622	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3027.0	0	SC	0	1.5546	0	34.6623	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3028.0	0	SC	0	1.5546	0	34.6622	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3029.0	0	SC	0	1.5546	0	34.6623	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3030.0	0	SC	0	1.5548	0	34.6621	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3031.0	0	SC	0	1.5547	0	34.6622	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3032.0	0	SC	0	1.5548	0	34.6622	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3033.0	0	SC	0	1.5549	0	34.6624	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3034.0	0	SC	0	1.5551	0	34.6624	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3035.0	0	SC	0	1.5552	0	34.6624	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3036.0	0	SC	0	1.5553	0	34.6623	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3037.0	0	SC	0	1.5554	0	34.6622	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3038.0	0	SC	0	1.5554	0	34.6624	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3039.0	0	SC	0	1.5553	0	34.6623	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3040.0	0	SC	0	1.5554	0	34.6623	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3041.0	0	SC	0	1.5555	0	34.6622	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3042.0	0	SC	0	1.5556	0	34.6621	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3043.0	0	SC	0	1.5556	0	34.6624	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3044.0	0	SC	0	1.5556	0	34.6624	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3045.0	0	SC	0	1.5557	0	34.6624	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3046.0	0	SC	0	1.5559	0	34.6623	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3047.0	0	SC	0	1.5559	0	34.6624	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3048.0	0	SC	0	1.5560	0	34.6624	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3049.0	0	SC	0	1.5560	0	34.6624	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3050.0	0	SC	0	1.5561	0	34.6625	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3051.0	0	SC	0	1.5562	0	34.6623	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3052.0	0	SC	0	1.5563	0	34.6623	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3053.0	0	SC	0	1.5558	0	34.6625	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3054.0	0	SC	0	1.5551	0	34.6626	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3055.0	0	SC	0	1.5549	0	34.6626	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3056.0	0	SC	0	1.5548	0	34.6627	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3057.0	0	SC	0	1.5544	0	34.6626	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3058.0	0	SC	0	1.5543	0	34.6627	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3059.0	0	SC	0	1.5542	0	34.6628	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3060.0	0	SC	0	1.5542	0	34.6628	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3061.0	0	SC	0	1.5544	0	34.6627	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3062.0	0	SC	0	1.5547	0	34.6627	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3063.0	0	SC	0	1.5546	0	34.6628	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3064.0	0	SC	0	1.5547	0	34.6628	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3065.0	0	SC	0	1.5544	0	34.6629	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3066.0	0	SC	0	1.5531	0	34.6631	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3067.0	0	SC	0	1.5526	0	34.6632	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3068.0	0	SC	0	1.5526	0	34.6631	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3069.0	0	SC	0	1.5522	0	34.6631	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3070.0	0	SC	0	1.5518	0	34.6633	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3071.0	0	SC	0	1.5518	0	34.6631	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3072.0	0	SC	0	1.5518	0	34.6631	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3073.0	0	SC	0	1.5518	0	34.6632	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3074.0	0	SC	0	1.5518	0	34.6633	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3075.0	0	SC	0	1.5518	0	34.6633	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3076.0	0	SC	0	1.5517	0	34.6633	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3077.0	0	SC	0	1.5516	0	34.6632	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3078.0	0	SC	0	1.5519	0	34.6633	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3079.0	0	SC	0	1.5519	0	34.6633	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3080.0	0	SC	0	1.5515	0	34.6634	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3081.0	0	SC	0	1.5514	0	34.6633	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3082.0	0	SC	0	1.5515	0	34.6633	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3083.0	0	SC	0	1.5515	0	34.6634	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3084.0	0	SC	0	1.5516	0	34.6632	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3085.0	0	SC	0	1.5518	0	34.6633	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3086.0	0	SC	0	1.5518	0	34.6634	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3087.0	0	SC	0	1.5517	0	34.6633	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3088.0	0	SC	0	1.5517	0	34.6634	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3089.0	0	SC	0	1.5517	0	34.6634	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3090.0	0	SC	0	1.5516	0	34.6635	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3091.0	0	SC	0	1.5516	0	34.6635	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3092.0	0	SC	0	1.5517	0	34.6633	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3093.0	0	SC	0	1.5518	0	34.6633	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3094.0	0	SC	0	1.5514	0	34.6635	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3095.0	0	SC	0	1.5514	0	34.6635	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3096.0	0	SC	0	1.5515	0	34.6635	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3097.0	0	SC	0	1.5514	0	34.6636	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3098.0	0	SC	0	1.5514	0	34.6636	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3099.0	0	SC	0	1.5514	0	34.6635	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3100.0	0	SC	0	1.5509	0	34.6636	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3101.0	0	SC	0	1.5508	0	34.6635	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3102.0	0	SC	0	1.5508	0	34.6635	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3103.0	0	SC	0	1.5508	0	34.6636	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3104.0	0	SC	0	1.5507	0	34.6637	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3105.0	0	SC	0	1.5509	0	34.6636	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3106.0	0	SC	0	1.5508	0	34.6637	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3107.0	0	SC	0	1.5506	0	34.6637	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3108.0	0	SC	0	1.5503	0	34.6637	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3109.0	0	SC	0	1.5501	0	34.6636	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3110.0	0	SC	0	1.5499	0	34.6636	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3111.0	0	SC	0	1.5498	0	34.6638	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3112.0	0	SC	0	1.5498	0	34.6638	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3113.0	0	SC	0	1.5497	0	34.6638	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3114.0	0	SC	0	1.5496	0	34.6639	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3115.0	0	SC	0	1.5496	0	34.6638	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3116.0	0	SC	0	1.5497	0	34.6637	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3117.0	0	SC	0	1.5497	0	34.6639	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3118.0	0	SC	0	1.5493	0	34.6639	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3119.0	0	SC	0	1.5491	0	34.6639	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3120.0	0	SC	0	1.5491	0	34.6640	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3121.0	0	SC	0	1.5492	0	34.6639	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3122.0	0	SC	0	1.5493	0	34.6638	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3123.0	0	SC	0	1.5494	0	34.6639	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3124.0	0	SC	0	1.5491	0	34.6640	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3125.0	0	SC	0	1.5487	0	34.6640	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3126.0	0	SC	0	1.5487	0	34.6638	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3127.0	0	SC	0	1.5481	0	34.6640	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3128.0	0	SC	0	1.5477	0	34.6641	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3129.0	0	SC	0	1.5476	0	34.6641	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3130.0	0	SC	0	1.5475	0	34.6641	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3131.0	0	SC	0	1.5474	0	34.6642	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3132.0	0	SC	0	1.5469	0	34.6642	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3133.0	0	SC	0	1.5468	0	34.6642	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3134.0	0	SC	0	1.5464	0	34.6642	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3135.0	0	SC	0	1.5463	0	34.6644	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3136.0	0	SC	0	1.5462	0	34.6644	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3137.0	0	SC	0	1.5458	0	34.6644	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3138.0	0	SC	0	1.5454	0	34.6644	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3139.0	0	SC	0	1.5452	0	34.6645	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3140.0	0	SC	0	1.5451	0	34.6645	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3141.0	0	SC	0	1.5450	0	34.6646	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3142.0	0	SC	0	1.5450	0	34.6645	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3143.0	0	SC	0	1.5449	0	34.6646	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3144.0	0	SC	0	1.5445	0	34.6647	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3145.0	0	SC	0	1.5445	0	34.6646	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3146.0	0	SC	0	1.5443	0	34.6648	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3147.0	0	SC	0	1.5443	0	34.6646	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3148.0	0	SC	0	1.5443	0	34.6646	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3149.0	0	SC	0	1.5440	0	34.6647	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3150.0	0	SC	0	1.5440	0	34.6646	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3151.0	0	SC	0	1.5441	0	34.6648	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3152.0	0	SC	0	1.5441	0	34.6647	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3153.0	0	SC	0	1.5440	0	34.6648	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3154.0	0	SC	0	1.5436	0	34.6648	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3155.0	0	SC	0	1.5436	0	34.6648	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3156.0	0	SC	0	1.5437	0	34.6647	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3157.0	0	SC	0	1.5437	0	34.6648	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3158.0	0	SC	0	1.5438	0	34.6649	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3159.0	0	SC	0	1.5440	0	34.6649	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3160.0	0	SC	0	1.5440	0	34.6649	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3161.0	0	SC	0	1.5439	0	34.6649	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3162.0	0	SC	0	1.5439	0	34.6648	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3163.0	0	SC	0	1.5440	0	34.6647	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3164.0	0	SC	0	1.5441	0	34.6649	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3165.0	0	SC	0	1.5442	0	34.6649	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3166.0	0	SC	0	1.5441	0	34.6650	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3167.0	0	SC	0	1.5439	0	34.6651	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3168.0	0	SC	0	1.5436	0	34.6650	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3169.0	0	SC	0	1.5425	0	34.6650	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3170.0	0	SC	0	1.5417	0	34.6651	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3171.0	0	SC	0	1.5411	0	34.6653	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3172.0	0	SC	0	1.5413	0	34.6653	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3173.0	0	SC	0	1.5413	0	34.6653	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3174.0	0	SC	0	1.5411	0	34.6653	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3175.0	0	SC	0	1.5411	0	34.6653	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3176.0	0	SC	0	1.5412	0	34.6653	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3177.0	0	SC	0	1.5412	0	34.6653	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3178.0	0	SC	0	1.5411	0	34.6654	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3179.0	0	SC	0	1.5411	0	34.6655	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3180.0	0	SC	0	1.5408	0	34.6655	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3181.0	0	SC	0	1.5403	0	34.6656	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3182.0	0	SC	0	1.5401	0	34.6656	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3183.0	0	SC	0	1.5401	0	34.6655	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3184.0	0	SC	0	1.5403	0	34.6654	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3185.0	0	SC	0	1.5403	0	34.6655	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3186.0	0	SC	0	1.5404	0	34.6656	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3187.0	0	SC	0	1.5401	0	34.6657	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3188.0	0	SC	0	1.5395	0	34.6656	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3189.0	0	SC	0	1.5391	0	34.6655	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3190.0	0	SC	0	1.5387	0	34.6657	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3191.0	0	SC	0	1.5386	0	34.6659	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3192.0	0	SC	0	1.5387	0	34.6659	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3193.0	0	SC	0	1.5388	0	34.6658	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3194.0	0	SC	0	1.5388	0	34.6658	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3195.0	0	SC	0	1.5389	0	34.6657	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3196.0	0	SC	0	1.5390	0	34.6658	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3197.0	0	SC	0	1.5392	0	34.6658	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3198.0	0	SC	0	1.5394	0	34.6658	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3199.0	0	SC	0	1.5396	0	34.6658	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3200.0	0	SC	0	1.5397	0	34.6658	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3201.0	0	SC	0	1.5397	0	34.6658	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3202.0	0	SC	0	1.5397	0	34.6658	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3203.0	0	SC	0	1.5394	0	34.6659	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3204.0	0	SC	0	1.5395	0	34.6657	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3205.0	0	SC	0	1.5395	0	34.6659	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3206.0	0	SC	0	1.5397	0	34.6658	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3207.0	0	SC	0	1.5399	0	34.6658	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3208.0	0	SC	0	1.5400	0	34.6658	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3209.0	0	SC	0	1.5400	0	34.6660	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3210.0	0	SC	0	1.5399	0	34.6659	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3211.0	0	SC	0	1.5399	0	34.6659	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3212.0	0	SC	0	1.5399	0	34.6658	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3213.0	0	SC	0	1.5399	0	34.6658	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3214.0	0	SC	0	1.5397	0	34.6659	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3215.0	0	SC	0	1.5392	0	34.6660	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3216.0	0	SC	0	1.5393	0	34.6661	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3217.0	0	SC	0	1.5392	0	34.6662	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3218.0	0	SC	0	1.5393	0	34.6661	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3219.0	0	SC	0	1.5393	0	34.6661	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3220.0	0	SC	0	1.5393	0	34.6662	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3221.0	0	SC	0	1.5394	0	34.6660	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3222.0	0	SC	0	1.5395	0	34.6661	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3223.0	0	SC	0	1.5397	0	34.6661	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3224.0	0	SC	0	1.5398	0	34.6662	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3225.0	0	SC	0	1.5400	0	34.6661	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3226.0	0	SC	0	1.5399	0	34.6662	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3227.0	0	SC	0	1.5398	0	34.6662	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3228.0	0	SC	0	1.5397	0	34.6662	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3229.0	0	SC	0	1.5395	0	34.6660	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3230.0	0	SC	0	1.5378	0	34.6664	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3231.0	0	SC	0	1.5374	0	34.6664	0	3.0	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3232.0	0	SC	0	1.5367	0	34.6665	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3233.0	0	SC	0	1.5367	0	34.6664	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3234.0	0	SC	0	1.5367	0	34.6666	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3235.0	0	SC	0	1.5372	0	34.6665	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3236.0	0	SC	0	1.5370	0	34.6666	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3237.0	0	SC	0	1.5368	0	34.6666	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3238.0	0	SC	0	1.5369	0	34.6664	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3239.0	0	SC	0	1.5365	0	34.6667	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3240.0	0	SC	0	1.5366	0	34.6666	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3241.0	0	SC	0	1.5364	0	34.6668	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3242.0	0	SC	0	1.5363	0	34.6668	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3243.0	0	SC	0	1.5362	0	34.6668	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3244.0	0	SC	0	1.5363	0	34.6667	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3245.0	0	SC	0	1.5363	0	34.6667	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3246.0	0	SC	0	1.5362	0	34.6669	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3247.0	0	SC	0	1.5362	0	34.6669	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3248.0	0	SC	0	1.5362	0	34.6667	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3249.0	0	SC	0	1.5360	0	34.6668	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3250.0	0	SC	0	1.5357	0	34.6669	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3251.0	0	SC	0	1.5355	0	34.6668	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3252.0	0	SC	0	1.5352	0	34.6670	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3253.0	0	SC	0	1.5354	0	34.6670	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3254.0	0	SC	0	1.5355	0	34.6669	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3255.0	0	SC	0	1.5355	0	34.6669	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3256.0	0	SC	0	1.5356	0	34.6669	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3257.0	0	SC	0	1.5357	0	34.6669	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3258.0	0	SC	0	1.5356	0	34.6669	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3259.0	0	SC	0	1.5355	0	34.6670	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3260.0	0	SC	0	1.5357	0	34.6668	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3261.0	0	SC	0	1.5356	0	34.6669	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3262.0	0	SC	0	1.5352	0	34.6669	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3263.0	0	SC	0	1.5348	0	34.6672	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3264.0	0	SC	0	1.5346	0	34.6671	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3265.0	0	SC	0	1.5341	0	34.6673	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3266.0	0	SC	0	1.5339	0	34.6674	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3267.0	0	SC	0	1.5337	0	34.6673	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3268.0	0	SC	0	1.5337	0	34.6672	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3269.0	0	SC	0	1.5340	0	34.6673	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3270.0	0	SC	0	1.5342	0	34.6674	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3271.0	0	SC	0	1.5341	0	34.6674	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3272.0	0	SC	0	1.5341	0	34.6673	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3273.0	0	SC	0	1.5339	0	34.6672	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3274.0	0	SC	0	1.5339	0	34.6673	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3275.0	0	SC	0	1.5339	0	34.6674	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3276.0	0	SC	0	1.5340	0	34.6674	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3277.0	0	SC	0	1.5339	0	34.6673	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3278.0	0	SC	0	1.5336	0	34.6673	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3279.0	0	SC	0	1.5334	0	34.6675	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3280.0	0	SC	0	1.5329	0	34.6676	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3281.0	0	SC	0	1.5324	0	34.6677	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3282.0	0	SC	0	1.5323	0	34.6676	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3283.0	0	SC	0	1.5324	0	34.6675	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3284.0	0	SC	0	1.5323	0	34.6677	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3285.0	0	SC	0	1.5323	0	34.6676	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3286.0	0	SC	0	1.5322	0	34.6676	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3287.0	0	SC	0	1.5320	0	34.6676	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3288.0	0	SC	0	1.5315	0	34.6678	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3289.0	0	SC	0	1.5313	0	34.6679	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3290.0	0	SC	0	1.5312	0	34.6679	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3291.0	0	SC	0	1.5310	0	34.6678	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3292.0	0	SC	0	1.5308	0	34.6679	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3293.0	0	SC	0	1.5307	0	34.6678	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3294.0	0	SC	0	1.5307	0	34.6677	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3295.0	0	SC	0	1.5306	0	34.6680	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3296.0	0	SC	0	1.5306	0	34.6680	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3297.0	0	SC	0	1.5306	0	34.6680	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3298.0	0	SC	0	1.5305	0	34.6680	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3299.0	0	SC	0	1.5306	0	34.6679	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3300.0	0	SC	0	1.5306	0	34.6679	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3301.0	0	SC	0	1.5300	0	34.6681	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3302.0	0	SC	0	1.5299	0	34.6682	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3303.0	0	SC	0	1.5297	0	34.6681	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3304.0	0	SC	0	1.5293	0	34.6682	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3305.0	0	SC	0	1.5292	0	34.6682	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3306.0	0	SC	0	1.5286	0	34.6683	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3307.0	0	SC	0	1.5283	0	34.6684	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3308.0	0	SC	0	1.5283	0	34.6683	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3309.0	0	SC	0	1.5281	0	34.6685	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3310.0	0	SC	0	1.5283	0	34.6683	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3311.0	0	SC	0	1.5282	0	34.6683	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3312.0	0	SC	0	1.5282	0	34.6683	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3313.0	0	SC	0	1.5281	0	34.6685	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3314.0	0	SC	0	1.5282	0	34.6684	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3315.0	0	SC	0	1.5283	0	34.6683	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3316.0	0	SC	0	1.5283	0	34.6684	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3317.0	0	SC	0	1.5284	0	34.6685	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3318.0	0	SC	0	1.5285	0	34.6685	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3319.0	0	SC	0	1.5286	0	34.6685	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3320.0	0	SC	0	1.5286	0	34.6684	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3321.0	0	SC	0	1.5286	0	34.6684	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3322.0	0	SC	0	1.5283	0	34.6684	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3323.0	0	SC	0	1.5276	0	34.6685	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3324.0	0	SC	0	1.5267	0	34.6686	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3325.0	0	SC	0	1.5266	0	34.6687	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3326.0	0	SC	0	1.5264	0	34.6688	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3327.0	0	SC	0	1.5262	0	34.6687	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3328.0	0	SC	0	1.5253	0	34.6689	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3329.0	0	SC	0	1.5247	0	34.6688	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3330.0	0	SC	0	1.5246	0	34.6690	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3331.0	0	SC	0	1.5246	0	34.6690	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3332.0	0	SC	0	1.5243	0	34.6691	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3333.0	0	SC	0	1.5243	0	34.6691	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3334.0	0	SC	0	1.5241	0	34.6690	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3335.0	0	SC	0	1.5237	0	34.6691	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3336.0	0	SC	0	1.5236	0	34.6690	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3337.0	0	SC	0	1.5235	0	34.6690	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3338.0	0	SC	0	1.5229	0	34.6691	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3339.0	0	SC	0	1.5225	0	34.6692	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3340.0	0	SC	0	1.5222	0	34.6694	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3341.0	0	SC	0	1.5221	0	34.6694	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3342.0	0	SC	0	1.5220	0	34.6694	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3343.0	0	SC	0	1.5220	0	34.6693	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3344.0	0	SC	0	1.5219	0	34.6693	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3345.0	0	SC	0	1.5218	0	34.6694	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3346.0	0	SC	0	1.5218	0	34.6695	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3347.0	0	SC	0	1.5218	0	34.6694	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3348.0	0	SC	0	1.5216	0	34.6695	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3349.0	0	SC	0	1.5214	0	34.6695	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3350.0	0	SC	0	1.5214	0	34.6694	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3351.0	0	SC	0	1.5216	0	34.6694	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3352.0	0	SC	0	1.5216	0	34.6696	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3353.0	0	SC	0	1.5217	0	34.6695	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3354.0	0	SC	0	1.5218	0	34.6694	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3355.0	0	SC	0	1.5217	0	34.6695	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3356.0	0	SC	0	1.5214	0	34.6696	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3357.0	0	SC	0	1.5213	0	34.6696	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3358.0	0	SC	0	1.5213	0	34.6696	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3359.0	0	SC	0	1.5212	0	34.6697	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3360.0	0	SC	0	1.5211	0	34.6696	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3361.0	0	SC	0	1.5203	0	34.6698	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3362.0	0	SC	0	1.5197	0	34.6699	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3363.0	0	SC	0	1.5195	0	34.6699	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3364.0	0	SC	0	1.5194	0	34.6699	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3365.0	0	SC	0	1.5196	0	34.6698	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3366.0	0	SC	0	1.5190	0	34.6699	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3367.0	0	SC	0	1.5187	0	34.6701	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3368.0	0	SC	0	1.5185	0	34.6701	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3369.0	0	SC	0	1.5183	0	34.6702	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3370.0	0	SC	0	1.5182	0	34.6701	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3371.0	0	SC	0	1.5182	0	34.6702	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3372.0	0	SC	0	1.5181	0	34.6702	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3373.0	0	SC	0	1.5181	0	34.6700	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3374.0	0	SC	0	1.5178	0	34.6700	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3375.0	0	SC	0	1.5172	0	34.6700	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3376.0	0	SC	0	1.5171	0	34.6702	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3377.0	0	SC	0	1.5172	0	34.6702	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3378.0	0	SC	0	1.5173	0	34.6702	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3379.0	0	SC	0	1.5174	0	34.6702	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3380.0	0	SC	0	1.5175	0	34.6702	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3381.0	0	SC	0	1.5176	0	34.6702	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3382.0	0	SC	0	1.5176	0	34.6702	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3383.0	0	SC	0	1.5177	0	34.6702	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3384.0	0	SC	0	1.5178	0	34.6702	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3385.0	0	SC	0	1.5179	0	34.6703	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3386.0	0	SC	0	1.5180	0	34.6701	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3387.0	0	SC	0	1.5182	0	34.6700	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3388.0	0	SC	0	1.5181	0	34.6701	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3389.0	0	SC	0	1.5181	0	34.6703	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3390.0	0	SC	0	1.5180	0	34.6703	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3391.0	0	SC	0	1.5180	0	34.6703	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3392.0	0	SC	0	1.5180	0	34.6704	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3393.0	0	SC	0	1.5180	0	34.6702	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3394.0	0	SC	0	1.5177	0	34.6703	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3395.0	0	SC	0	1.5171	0	34.6704	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3396.0	0	SC	0	1.5171	0	34.6705	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3397.0	0	SC	0	1.5171	0	34.6705	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3398.0	0	SC	0	1.5172	0	34.6705	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3399.0	0	SC	0	1.5173	0	34.6705	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3400.0	0	SC	0	1.5173	0	34.6704	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3401.0	0	SC	0	1.5174	0	34.6704	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3402.0	0	SC	0	1.5167	0	34.6705	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3403.0	0	SC	0	1.5161	0	34.6705	0	3.1	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3404.0	0	SC	0	1.5158	0	34.6705	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3405.0	0	SC	0	1.5159	0	34.6706	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3406.0	0	SC	0	1.5154	0	34.6707	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3407.0	0	SC	0	1.5151	0	34.6707	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3408.0	0	SC	0	1.5149	0	34.6706	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3409.0	0	SC	0	1.5145	0	34.6707	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3410.0	0	SC	0	1.5141	0	34.6707	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3411.0	0	SC	0	1.5137	0	34.6708	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3412.0	0	SC	0	1.5133	0	34.6710	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3413.0	0	SC	0	1.5130	0	34.6710	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3414.0	0	SC	0	1.5129	0	34.6710	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3415.0	0	SC	0	1.5129	0	34.6709	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3416.0	0	SC	0	1.5129	0	34.6711	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3417.0	0	SC	0	1.5129	0	34.6710	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3418.0	0	SC	0	1.5125	0	34.6711	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3419.0	0	SC	0	1.5123	0	34.6711	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3420.0	0	SC	0	1.5120	0	34.6710	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3421.0	0	SC	0	1.5113	0	34.6710	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3422.0	0	SC	0	1.5107	0	34.6712	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3423.0	0	SC	0	1.5107	0	34.6712	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3424.0	0	SC	0	1.5104	0	34.6713	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3425.0	0	SC	0	1.5103	0	34.6713	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3426.0	0	SC	0	1.5101	0	34.6713	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3427.0	0	SC	0	1.5100	0	34.6713	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3428.0	0	SC	0	1.5100	0	34.6713	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3429.0	0	SC	0	1.5100	0	34.6715	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3430.0	0	SC	0	1.5100	0	34.6714	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3431.0	0	SC	0	1.5097	0	34.6715	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3432.0	0	SC	0	1.5094	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3433.0	0	SC	0	1.5092	0	34.6714	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3434.0	0	SC	0	1.5090	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3435.0	0	SC	0	1.5092	0	34.6715	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3436.0	0	SC	0	1.5092	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3437.0	0	SC	0	1.5092	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3438.0	0	SC	0	1.5094	0	34.6714	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3439.0	0	SC	0	1.5097	0	34.6712	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3440.0	0	SC	0	1.5097	0	34.6713	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3441.0	0	SC	0	1.5096	0	34.6715	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3442.0	0	SC	0	1.5097	0	34.6714	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3443.0	0	SC	0	1.5098	0	34.6715	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3444.0	0	SC	0	1.5099	0	34.6715	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3445.0	0	SC	0	1.5100	0	34.6714	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3446.0	0	SC	0	1.5100	0	34.6714	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3447.0	0	SC	0	1.5099	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3448.0	0	SC	0	1.5099	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3449.0	0	SC	0	1.5098	0	34.6715	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3450.0	0	SC	0	1.5098	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3451.0	0	SC	0	1.5099	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3452.0	0	SC	0	1.5099	0	34.6715	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3453.0	0	SC	0	1.5100	0	34.6714	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3454.0	0	SC	0	1.5098	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3455.0	0	SC	0	1.5099	0	34.6717	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3456.0	0	SC	0	1.5099	0	34.6717	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3457.0	0	SC	0	1.5098	0	34.6717	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3458.0	0	SC	0	1.5097	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3459.0	0	SC	0	1.5098	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3460.0	0	SC	0	1.5098	0	34.6717	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3461.0	0	SC	0	1.5099	0	34.6718	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3462.0	0	SC	0	1.5100	0	34.6717	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3463.0	0	SC	0	1.5100	0	34.6717	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3464.0	0	SC	0	1.5100	0	34.6717	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3465.0	0	SC	0	1.5102	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3466.0	0	SC	0	1.5100	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3467.0	0	SC	0	1.5101	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3468.0	0	SC	0	1.5092	0	34.6718	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3469.0	0	SC	0	1.5098	0	34.6718	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3470.0	0	SC	0	1.5102	0	34.6718	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3471.0	0	SC	0	1.5105	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3472.0	0	SC	0	1.5108	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3473.0	0	SC	0	1.5110	0	34.6717	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3474.0	0	SC	0	1.5111	0	34.6717	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3475.0	0	SC	0	1.5110	0	34.6717	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3476.0	0	SC	0	1.5109	0	34.6717	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3477.0	0	SC	0	1.5108	0	34.6716	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3478.0	0	SC	0	1.5105	0	34.6717	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3479.0	0	SC	0	1.5104	0	34.6717	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3480.0	0	SC	0	1.5100	0	34.6717	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3481.0	0	SC	0	1.5098	0	34.6717	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3482.0	0	SC	0	1.5093	0	34.6720	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3483.0	0	SC	0	1.5092	0	34.6720	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3484.0	0	SC	0	1.5093	0	34.6719	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3485.0	0	SC	0	1.5095	0	34.6720	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3486.0	0	SC	0	1.5096	0	34.6720	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3487.0	0	SC	0	1.5097	0	34.6720	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3488.0	0	SC	0	1.5097	0	34.6720	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3489.0	0	SC	0	1.5097	0	34.6720	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3490.0	0	SC	0	1.5099	0	34.6719	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3491.0	0	SC	0	1.5100	0	34.6721	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3492.0	0	SC	0	1.5100	0	34.6720	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3493.0	0	SC	0	1.5098	0	34.6722	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3494.0	0	SC	0	1.5097	0	34.6721	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3495.0	0	SC	0	1.5094	0	34.6721	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3496.0	0	SC	0	1.5089	0	34.6721	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3497.0	0	SC	0	1.5084	0	34.6724	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3498.0	0	SC	0	1.5084	0	34.6723	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3499.0	0	SC	0	1.5084	0	34.6722	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3500.0	0	SC	0	1.5084	0	34.6723	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3501.0	0	SC	0	1.5085	0	34.6723	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3502.0	0	SC	0	1.5084	0	34.6723	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3503.0	0	SC	0	1.5084	0	34.6723	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3504.0	0	SC	0	1.5083	0	34.6724	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3505.0	0	SC	0	1.5082	0	34.6725	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3506.0	0	SC	0	1.5081	0	34.6724	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3507.0	0	SC	0	1.5081	0	34.6724	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3508.0	0	SC	0	1.5081	0	34.6723	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3509.0	0	SC	0	1.5081	0	34.6722	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3510.0	0	SC	0	1.5080	0	34.6724	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3511.0	0	SC	0	1.5080	0	34.6723	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3512.0	0	SC	0	1.5079	0	34.6725	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3513.0	0	SC	0	1.5080	0	34.6724	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3514.0	0	SC	0	1.5080	0	34.6725	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3515.0	0	SC	0	1.5077	0	34.6724	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3516.0	0	SC	0	1.5071	0	34.6726	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3517.0	0	SC	0	1.5070	0	34.6726	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3518.0	0	SC	0	1.5071	0	34.6726	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3519.0	0	SC	0	1.5071	0	34.6726	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3520.0	0	SC	0	1.5071	0	34.6726	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3521.0	0	SC	0	1.5070	0	34.6725	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3522.0	0	SC	0	1.5069	0	34.6726	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3523.0	0	SC	0	1.5069	0	34.6726	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3524.0	0	SC	0	1.5069	0	34.6728	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3525.0	0	SC	0	1.5069	0	34.6727	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3526.0	0	SC	0	1.5067	0	34.6728	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3527.0	0	SC	0	1.5068	0	34.6728	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3528.0	0	SC	0	1.5069	0	34.6728	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3529.0	0	SC	0	1.5069	0	34.6727	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3530.0	0	SC	0	1.5069	0	34.6729	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3531.0	0	SC	0	1.5068	0	34.6729	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3532.0	0	SC	0	1.5068	0	34.6728	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3533.0	0	SC	0	1.5067	0	34.6728	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3534.0	0	SC	0	1.5061	0	34.6730	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3535.0	0	SC	0	1.5061	0	34.6729	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3536.0	0	SC	0	1.5061	0	34.6729	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3537.0	0	SC	0	1.5061	0	34.6730	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3538.0	0	SC	0	1.5061	0	34.6730	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3539.0	0	SC	0	1.5061	0	34.6729	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3540.0	0	SC	0	1.5063	0	34.6729	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3541.0	0	SC	0	1.5060	0	34.6729	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3542.0	0	SC	0	1.5057	0	34.6732	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3543.0	0	SC	0	1.5056	0	34.6731	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3544.0	0	SC	0	1.5053	0	34.6731	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3545.0	0	SC	0	1.5049	0	34.6732	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3546.0	0	SC	0	1.5045	0	34.6732	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3547.0	0	SC	0	1.5042	0	34.6732	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3548.0	0	SC	0	1.5037	0	34.6731	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3549.0	0	SC	0	1.5035	0	34.6732	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3550.0	0	SC	0	1.5035	0	34.6734	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3551.0	0	SC	0	1.5036	0	34.6734	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3552.0	0	SC	0	1.5037	0	34.6734	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3553.0	0	SC	0	1.5036	0	34.6736	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3554.0	0	SC	0	1.5037	0	34.6734	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3555.0	0	SC	0	1.5037	0	34.6734	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3556.0	0	SC	0	1.5030	0	34.6737	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3557.0	0	SC	0	1.5030	0	34.6735	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3558.0	0	SC	0	1.5027	0	34.6736	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3559.0	0	SC	0	1.5029	0	34.6735	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3560.0	0	SC	0	1.5025	0	34.6737	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3561.0	0	SC	0	1.5024	0	34.6736	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3562.0	0	SC	0	1.5025	0	34.6736	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3563.0	0	SC	0	1.5025	0	34.6737	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3564.0	0	SC	0	1.5025	0	34.6736	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3565.0	0	SC	0	1.5020	0	34.6739	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3566.0	0	SC	0	1.5014	0	34.6738	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3567.0	0	SC	0	1.5007	0	34.6738	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3568.0	0	SC	0	1.5004	0	34.6738	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3569.0	0	SC	0	1.4994	0	34.6740	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3570.0	0	SC	0	1.4987	0	34.6742	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3571.0	0	SC	0	1.4985	0	34.6742	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3572.0	0	SC	0	1.4983	0	34.6741	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3573.0	0	SC	0	1.4981	0	34.6742	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3574.0	0	SC	0	1.4981	0	34.6741	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3575.0	0	SC	0	1.4977	0	34.6743	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3576.0	0	SC	0	1.4977	0	34.6742	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3577.0	0	SC	0	1.4976	0	34.6743	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3578.0	0	SC	0	1.4977	0	34.6744	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3579.0	0	SC	0	1.4975	0	34.6743	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3580.0	0	SC	0	1.4972	0	34.6743	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3581.0	0	SC	0	1.4970	0	34.6744	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3582.0	0	SC	0	1.4970	0	34.6742	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3583.0	0	SC	0	1.4966	0	34.6743	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3584.0	0	SC	0	1.4966	0	34.6745	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3585.0	0	SC	0	1.4967	0	34.6745	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3586.0	0	SC	0	1.4967	0	34.6744	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3587.0	0	SC	0	1.4966	0	34.6744	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3588.0	0	SC	0	1.4965	0	34.6745	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3589.0	0	SC	0	1.4966	0	34.6745	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3590.0	0	SC	0	1.4967	0	34.6745	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3591.0	0	SC	0	1.4967	0	34.6745	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3592.0	0	SC	0	1.4969	0	34.6743	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3593.0	0	SC	0	1.4970	0	34.6744	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3594.0	0	SC	0	1.4970	0	34.6746	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3595.0	0	SC	0	1.4970	0	34.6746	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3596.0	0	SC	0	1.4971	0	34.6745	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3597.0	0	SC	0	1.4971	0	34.6746	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3598.0	0	SC	0	1.4971	0	34.6746	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3599.0	0	SC	0	1.4972	0	34.6745	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3600.0	0	SC	0	1.4972	0	34.6746	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3601.0	0	SC	0	1.4972	0	34.6746	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3602.0	0	SC	0	1.4973	0	34.6745	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3603.0	0	SC	0	1.4976	0	34.6745	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3604.0	0	SC	0	1.4978	0	34.6744	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3605.0	0	SC	0	1.4979	0	34.6746	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3606.0	0	SC	0	1.4979	0	34.6747	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3607.0	0	SC	0	1.4980	0	34.6745	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3608.0	0	SC	0	1.4980	0	34.6745	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3609.0	0	SC	0	1.4979	0	34.6746	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3610.0	0	SC	0	1.4979	0	34.6747	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3611.0	0	SC	0	1.4980	0	34.6748	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3612.0	0	SC	0	1.4980	0	34.6747	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3613.0	0	SC	0	1.4981	0	34.6746	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3614.0	0	SC	0	1.4979	0	34.6745	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3615.0	0	SC	0	1.4978	0	34.6745	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3616.0	0	SC	0	1.4978	0	34.6747	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3617.0	0	SC	0	1.4977	0	34.6748	0	3.2	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3618.0	0	SC	0	1.4978	0	34.6747	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3619.0	0	SC	0	1.4978	0	34.6748	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3620.0	0	SC	0	1.4980	0	34.6746	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3621.0	0	SC	0	1.4980	0	34.6748	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3622.0	0	SC	0	1.4975	0	34.6748	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3623.0	0	SC	0	1.4973	0	34.6748	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3624.0	0	SC	0	1.4972	0	34.6748	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3625.0	0	SC	0	1.4971	0	34.6750	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3626.0	0	SC	0	1.4966	0	34.6749	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3627.0	0	SC	0	1.4966	0	34.6748	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3628.0	0	SC	0	1.4962	0	34.6749	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3629.0	0	SC	0	1.4959	0	34.6750	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3630.0	0	SC	0	1.4951	0	34.6752	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3631.0	0	SC	0	1.4951	0	34.6752	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3632.0	0	SC	0	1.4951	0	34.6752	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3633.0	0	SC	0	1.4950	0	34.6752	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3634.0	0	SC	0	1.4949	0	34.6751	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3635.0	0	SC	0	1.4948	0	34.6752	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3636.0	0	SC	0	1.4947	0	34.6753	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3637.0	0	SC	0	1.4948	0	34.6753	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3638.0	0	SC	0	1.4947	0	34.6753	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3639.0	0	SC	0	1.4946	0	34.6753	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3640.0	0	SC	0	1.4945	0	34.6755	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3641.0	0	SC	0	1.4948	0	34.6753	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3642.0	0	SC	0	1.4949	0	34.6754	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3643.0	0	SC	0	1.4947	0	34.6754	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3644.0	0	SC	0	1.4946	0	34.6754	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3645.0	0	SC	0	1.4947	0	34.6754	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3646.0	0	SC	0	1.4948	0	34.6755	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3647.0	0	SC	0	1.4949	0	34.6754	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3648.0	0	SC	0	1.4950	0	34.6754	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3649.0	0	SC	0	1.4951	0	34.6755	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3650.0	0	SC	0	1.4952	0	34.6755	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3651.0	0	SC	0	1.4952	0	34.6754	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3652.0	0	SC	0	1.4951	0	34.6755	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3653.0	0	SC	0	1.4950	0	34.6755	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3654.0	0	SC	0	1.4951	0	34.6754	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3655.0	0	SC	0	1.4950	0	34.6755	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3656.0	0	SC	0	1.4950	0	34.6755	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3657.0	0	SC	0	1.4949	0	34.6755	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3658.0	0	SC	0	1.4950	0	34.6754	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3659.0	0	SC	0	1.4947	0	34.6756	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3660.0	0	SC	0	1.4950	0	34.6756	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3661.0	0	SC	0	1.4951	0	34.6756	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3662.0	0	SC	0	1.4952	0	34.6756	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3663.0	0	SC	0	1.4952	0	34.6756	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3664.0	0	SC	0	1.4951	0	34.6756	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3665.0	0	SC	0	1.4953	0	34.6757	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3666.0	0	SC	0	1.4952	0	34.6757	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3667.0	0	SC	0	1.4950	0	34.6756	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3668.0	0	SC	0	1.4945	0	34.6757	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3669.0	0	SC	0	1.4939	0	34.6757	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3670.0	0	SC	0	1.4938	0	34.6757	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3671.0	0	SC	0	1.4939	0	34.6757	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3672.0	0	SC	0	1.4937	0	34.6758	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3673.0	0	SC	0	1.4938	0	34.6759	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3674.0	0	SC	0	1.4939	0	34.6758	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3675.0	0	SC	0	1.4939	0	34.6758	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3676.0	0	SC	0	1.4937	0	34.6758	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3677.0	0	SC	0	1.4936	0	34.6757	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3678.0	0	SC	0	1.4936	0	34.6757	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3679.0	0	SC	0	1.4936	0	34.6759	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3680.0	0	SC	0	1.4932	0	34.6760	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3681.0	0	SC	0	1.4930	0	34.6760	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3682.0	0	SC	0	1.4929	0	34.6760	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3683.0	0	SC	0	1.4927	0	34.6761	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3684.0	0	SC	0	1.4921	0	34.6761	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3685.0	0	SC	0	1.4918	0	34.6761	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3686.0	0	SC	0	1.4917	0	34.6761	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3687.0	0	SC	0	1.4916	0	34.6760	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3688.0	0	SC	0	1.4916	0	34.6762	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3689.0	0	SC	0	1.4914	0	34.6763	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3690.0	0	SC	0	1.4912	0	34.6763	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3691.0	0	SC	0	1.4909	0	34.6764	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3692.0	0	SC	0	1.4909	0	34.6763	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3693.0	0	SC	0	1.4909	0	34.6763	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3694.0	0	SC	0	1.4909	0	34.6763	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3695.0	0	SC	0	1.4910	0	34.6763	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3696.0	0	SC	0	1.4908	0	34.6764	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3697.0	0	SC	0	1.4910	0	34.6765	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3698.0	0	SC	0	1.4911	0	34.6763	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3699.0	0	SC	0	1.4911	0	34.6763	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3700.0	0	SC	0	1.4910	0	34.6764	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3701.0	0	SC	0	1.4911	0	34.6764	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3702.0	0	SC	0	1.4913	0	34.6763	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3703.0	0	SC	0	1.4913	0	34.6764	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3704.0	0	SC	0	1.4913	0	34.6764	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3705.0	0	SC	0	1.4913	0	34.6764	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3706.0	0	SC	0	1.4914	0	34.6762	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3707.0	0	SC	0	1.4913	0	34.6764	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3708.0	0	SC	0	1.4913	0	34.6765	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3709.0	0	SC	0	1.4914	0	34.6765	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3710.0	0	SC	0	1.4916	0	34.6764	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3711.0	0	SC	0	1.4916	0	34.6765	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3712.0	0	SC	0	1.4917	0	34.6764	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3713.0	0	SC	0	1.4917	0	34.6763	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3714.0	0	SC	0	1.4917	0	34.6764	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3715.0	0	SC	0	1.4917	0	34.6764	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3716.0	0	SC	0	1.4917	0	34.6764	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3717.0	0	SC	0	1.4917	0	34.6764	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3718.0	0	SC	0	1.4917	0	34.6765	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3719.0	0	SC	0	1.4917	0	34.6766	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3720.0	0	SC	0	1.4918	0	34.6766	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3721.0	0	SC	0	1.4918	0	34.6766	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3722.0	0	SC	0	1.4918	0	34.6766	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3723.0	0	SC	0	1.4919	0	34.6764	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3724.0	0	SC	0	1.4918	0	34.6767	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3725.0	0	SC	0	1.4919	0	34.6767	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3726.0	0	SC	0	1.4918	0	34.6766	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3727.0	0	SC	0	1.4917	0	34.6767	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3728.0	0	SC	0	1.4917	0	34.6766	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3729.0	0	SC	0	1.4919	0	34.6766	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3730.0	0	SC	0	1.4919	0	34.6766	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3731.0	0	SC	0	1.4919	0	34.6767	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3732.0	0	SC	0	1.4920	0	34.6766	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3733.0	0	SC	0	1.4920	0	34.6767	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3734.0	0	SC	0	1.4921	0	34.6767	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3735.0	0	SC	0	1.4923	0	34.6766	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3736.0	0	SC	0	1.4923	0	34.6766	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3737.0	0	SC	0	1.4923	0	34.6767	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3738.0	0	SC	0	1.4925	0	34.6765	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3739.0	0	SC	0	1.4925	0	34.6766	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3740.0	0	SC	0	1.4926	0	34.6766	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3741.0	0	SC	0	1.4926	0	34.6767	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3742.0	0	SC	0	1.4926	0	34.6767	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3743.0	0	SC	0	1.4926	0	34.6767	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3744.0	0	SC	0	1.4926	0	34.6767	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3745.0	0	SC	0	1.4929	0	34.6765	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3746.0	0	SC	0	1.4927	0	34.6767	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3747.0	0	SC	0	1.4926	0	34.6767	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3748.0	0	SC	0	1.4925	0	34.6767	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3749.0	0	SC	0	1.4922	0	34.6768	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3750.0	0	SC	0	1.4922	0	34.6768	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3751.0	0	SC	0	1.4921	0	34.6768	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3752.0	0	SC	0	1.4921	0	34.6767	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3753.0	0	SC	0	1.4919	0	34.6768	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3754.0	0	SC	0	1.4918	0	34.6768	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3755.0	0	SC	0	1.4915	0	34.6768	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3756.0	0	SC	0	1.4914	0	34.6769	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3757.0	0	SC	0	1.4914	0	34.6768	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3758.0	0	SC	0	1.4915	0	34.6768	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3759.0	0	SC	0	1.4916	0	34.6767	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3760.0	0	SC	0	1.4915	0	34.6769	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3761.0	0	SC	0	1.4915	0	34.6770	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3762.0	0	SC	0	1.4914	0	34.6770	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3763.0	0	SC	0	1.4912	0	34.6770	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3764.0	0	SC	0	1.4912	0	34.6770	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3765.0	0	SC	0	1.4914	0	34.6770	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3766.0	0	SC	0	1.4915	0	34.6770	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3767.0	0	SC	0	1.4915	0	34.6771	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3768.0	0	SC	0	1.4915	0	34.6770	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3769.0	0	SC	0	1.4914	0	34.6770	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3770.0	0	SC	0	1.4911	0	34.6771	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3771.0	0	SC	0	1.4911	0	34.6771	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3772.0	0	SC	0	1.4911	0	34.6771	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3773.0	0	SC	0	1.4910	0	34.6771	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3774.0	0	SC	0	1.4908	0	34.6771	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3775.0	0	SC	0	1.4907	0	34.6772	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3776.0	0	SC	0	1.4907	0	34.6773	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3777.0	0	SC	0	1.4906	0	34.6773	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3778.0	0	SC	0	1.4903	0	34.6773	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3779.0	0	SC	0	1.4903	0	34.6773	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3780.0	0	SC	0	1.4903	0	34.6773	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3781.0	0	SC	0	1.4901	0	34.6775	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3782.0	0	SC	0	1.4901	0	34.6774	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3783.0	0	SC	0	1.4900	0	34.6774	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3784.0	0	SC	0	1.4902	0	34.6773	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3785.0	0	SC	0	1.4901	0	34.6774	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3786.0	0	SC	0	1.4900	0	34.6775	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3787.0	0	SC	0	1.4897	0	34.6775	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3788.0	0	SC	0	1.4896	0	34.6775	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3789.0	0	SC	0	1.4892	0	34.6775	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3790.0	0	SC	0	1.4891	0	34.6775	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3791.0	0	SC	0	1.4891	0	34.6774	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3792.0	0	SC	0	1.4891	0	34.6775	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3793.0	0	SC	0	1.4890	0	34.6777	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3794.0	0	SC	0	1.4891	0	34.6777	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3795.0	0	SC	0	1.4891	0	34.6777	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3796.0	0	SC	0	1.4891	0	34.6777	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3797.0	0	SC	0	1.4892	0	34.6775	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3798.0	0	SC	0	1.4890	0	34.6776	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3799.0	0	SC	0	1.4889	0	34.6776	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3800.0	0	SC	0	1.4888	0	34.6778	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3801.0	0	SC	0	1.4886	0	34.6777	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3802.0	0	SC	0	1.4887	0	34.6776	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3803.0	0	SC	0	1.4887	0	34.6777	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3804.0	0	SC	0	1.4888	0	34.6776	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3805.0	0	SC	0	1.4887	0	34.6775	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3806.0	0	SC	0	1.4886	0	34.6777	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3807.0	0	SC	0	1.4887	0	34.6778	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3808.0	0	SC	0	1.4889	0	34.6776	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3809.0	0	SC	0	1.4890	0	34.6777	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3810.0	0	SC	0	1.4889	0	34.6777	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3811.0	0	SC	0	1.4890	0	34.6776	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3812.0	0	SC	0	1.4889	0	34.6779	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3813.0	0	SC	0	1.4890	0	34.6778	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3814.0	0	SC	0	1.4890	0	34.6778	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3815.0	0	SC	0	1.4890	0	34.6778	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3816.0	0	SC	0	1.4889	0	34.6778	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3817.0	0	SC	0	1.4890	0	34.6778	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3818.0	0	SC	0	1.4890	0	34.6778	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3819.0	0	SC	0	1.4891	0	34.6778	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3820.0	0	SC	0	1.4891	0	34.6778	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3821.0	0	SC	0	1.4889	0	34.6779	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3822.0	0	SC	0	1.4889	0	34.6778	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3823.0	0	SC	0	1.4888	0	34.6779	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3824.0	0	SC	0	1.4886	0	34.6778	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3825.0	0	SC	0	1.4882	0	34.6778	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3826.0	0	SC	0	1.4878	0	34.6779	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3827.0	0	SC	0	1.4874	0	34.6780	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3828.0	0	SC	0	1.4873	0	34.6779	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3829.0	0	SC	0	1.4871	0	34.6779	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3830.0	0	SC	0	1.4865	0	34.6779	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3831.0	0	SC	0	1.4864	0	34.6779	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3832.0	0	SC	0	1.4864	0	34.6780	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3833.0	0	SC	0	1.4865	0	34.6779	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3834.0	0	SC	0	1.4864	0	34.6780	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3835.0	0	SC	0	1.4862	0	34.6780	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3836.0	0	SC	0	1.4863	0	34.6781	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3837.0	0	SC	0	1.4863	0	34.6781	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3838.0	0	SC	0	1.4861	0	34.6781	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3839.0	0	SC	0	1.4858	0	34.6780	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3840.0	0	SC	0	1.4858	0	34.6781	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3841.0	0	SC	0	1.4857	0	34.6781	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3842.0	0	SC	0	1.4851	0	34.6783	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3843.0	0	SC	0	1.4847	0	34.6783	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3844.0	0	SC	0	1.4844	0	34.6784	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3845.0	0	SC	0	1.4842	0	34.6784	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3846.0	0	SC	0	1.4841	0	34.6784	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3847.0	0	SC	0	1.4838	0	34.6785	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3848.0	0	SC	0	1.4836	0	34.6786	0	3.3	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3849.0	0	SC	0	1.4834	0	34.6786	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3850.0	0	SC	0	1.4831	0	34.6787	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3851.0	0	SC	0	1.4828	0	34.6789	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3852.0	0	SC	0	1.4827	0	34.6788	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3853.0	0	SC	0	1.4823	0	34.6787	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3854.0	0	SC	0	1.4824	0	34.6787	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3855.0	0	SC	0	1.4826	0	34.6786	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3856.0	0	SC	0	1.4826	0	34.6787	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3857.0	0	SC	0	1.4826	0	34.6788	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3858.0	0	SC	0	1.4827	0	34.6790	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3859.0	0	SC	0	1.4828	0	34.6788	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3860.0	0	SC	0	1.4828	0	34.6788	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3861.0	0	SC	0	1.4828	0	34.6788	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3862.0	0	SC	0	1.4829	0	34.6789	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3863.0	0	SC	0	1.4829	0	34.6789	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3864.0	0	SC	0	1.4830	0	34.6789	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3865.0	0	SC	0	1.4831	0	34.6789	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3866.0	0	SC	0	1.4832	0	34.6788	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3867.0	0	SC	0	1.4831	0	34.6789	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3868.0	0	SC	0	1.4829	0	34.6789	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3869.0	0	SC	0	1.4829	0	34.6790	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3870.0	0	SC	0	1.4830	0	34.6790	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3871.0	0	SC	0	1.4829	0	34.6790	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3872.0	0	SC	0	1.4830	0	34.6790	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3873.0	0	SC	0	1.4830	0	34.6790	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3874.0	0	SC	0	1.4830	0	34.6791	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3875.0	0	SC	0	1.4831	0	34.6790	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3876.0	0	SC	0	1.4832	0	34.6791	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3877.0	0	SC	0	1.4832	0	34.6790	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3878.0	0	SC	0	1.4832	0	34.6790	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3879.0	0	SC	0	1.4833	0	34.6791	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3880.0	0	SC	0	1.4835	0	34.6790	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3881.0	0	SC	0	1.4836	0	34.6791	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3882.0	0	SC	0	1.4836	0	34.6792	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3883.0	0	SC	0	1.4837	0	34.6790	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3884.0	0	SC	0	1.4837	0	34.6791	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3885.0	0	SC	0	1.4838	0	34.6791	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3886.0	0	SC	0	1.4839	0	34.6790	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3887.0	0	SC	0	1.4838	0	34.6791	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3888.0	0	SC	0	1.4836	0	34.6790	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3889.0	0	SC	0	1.4835	0	34.6791	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3890.0	0	SC	0	1.4833	0	34.6791	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3891.0	0	SC	0	1.4835	0	34.6790	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3892.0	0	SC	0	1.4834	0	34.6790	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3893.0	0	SC	0	1.4831	0	34.6792	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3894.0	0	SC	0	1.4831	0	34.6791	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3895.0	0	SC	0	1.4832	0	34.6791	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3896.0	0	SC	0	1.4832	0	34.6792	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3897.0	0	SC	0	1.4829	0	34.6792	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3898.0	0	SC	0	1.4827	0	34.6792	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3899.0	0	SC	0	1.4825	0	34.6792	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3900.0	0	SC	0	1.4824	0	34.6794	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3901.0	0	SC	0	1.4824	0	34.6793	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3902.0	0	SC	0	1.4823	0	34.6793	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3903.0	0	SC	0	1.4823	0	34.6794	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3904.0	0	SC	0	1.4823	0	34.6794	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3905.0	0	SC	0	1.4824	0	34.6793	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3906.0	0	SC	0	1.4825	0	34.6794	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3907.0	0	SC	0	1.4826	0	34.6793	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3908.0	0	SC	0	1.4826	0	34.6794	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3909.0	0	SC	0	1.4826	0	34.6793	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3910.0	0	SC	0	1.4822	0	34.6793	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3911.0	0	SC	0	1.4816	0	34.6794	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3912.0	0	SC	0	1.4817	0	34.6794	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3913.0	0	SC	0	1.4816	0	34.6794	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3914.0	0	SC	0	1.4817	0	34.6793	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3915.0	0	SC	0	1.4818	0	34.6794	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3916.0	0	SC	0	1.4819	0	34.6794	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3917.0	0	SC	0	1.4819	0	34.6795	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3918.0	0	SC	0	1.4820	0	34.6794	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3919.0	0	SC	0	1.4821	0	34.6793	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3920.0	0	SC	0	1.4820	0	34.6795	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3921.0	0	SC	0	1.4818	0	34.6795	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3922.0	0	SC	0	1.4816	0	34.6795	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3923.0	0	SC	0	1.4817	0	34.6793	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3924.0	0	SC	0	1.4815	0	34.6795	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3925.0	0	SC	0	1.4815	0	34.6795	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3926.0	0	SC	0	1.4816	0	34.6796	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3927.0	0	SC	0	1.4816	0	34.6795	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3928.0	0	SC	0	1.4814	0	34.6796	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3929.0	0	SC	0	1.4815	0	34.6795	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3930.0	0	SC	0	1.4814	0	34.6796	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3931.0	0	SC	0	1.4812	0	34.6796	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3932.0	0	SC	0	1.4812	0	34.6795	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3933.0	0	SC	0	1.4810	0	34.6797	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3934.0	0	SC	0	1.4809	0	34.6797	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3935.0	0	SC	0	1.4809	0	34.6797	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3936.0	0	SC	0	1.4810	0	34.6796	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3937.0	0	SC	0	1.4810	0	34.6797	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3938.0	0	SC	0	1.4810	0	34.6797	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3939.0	0	SC	0	1.4811	0	34.6797	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3940.0	0	SC	0	1.4812	0	34.6797	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3941.0	0	SC	0	1.4813	0	34.6798	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3942.0	0	SC	0	1.4815	0	34.6797	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3943.0	0	SC	0	1.4815	0	34.6798	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3944.0	0	SC	0	1.4815	0	34.6798	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3945.0	0	SC	0	1.4817	0	34.6797	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3946.0	0	SC	0	1.4817	0	34.6797	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3947.0	0	SC	0	1.4817	0	34.6797	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3948.0	0	SC	0	1.4817	0	34.6799	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3949.0	0	SC	0	1.4813	0	34.6799	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3950.0	0	SC	0	1.4807	0	34.6799	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3951.0	0	SC	0	1.4803	0	34.6798	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3952.0	0	SC	0	1.4805	0	34.6798	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3953.0	0	SC	0	1.4802	0	34.6799	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3954.0	0	SC	0	1.4802	0	34.6799	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3955.0	0	SC	0	1.4802	0	34.6799	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3956.0	0	SC	0	1.4803	0	34.6798	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3957.0	0	SC	0	1.4805	0	34.6798	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3958.0	0	SC	0	1.4806	0	34.6800	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3959.0	0	SC	0	1.4808	0	34.6799	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3960.0	0	SC	0	1.4808	0	34.6800	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3961.0	0	SC	0	1.4809	0	34.6800	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3962.0	0	SC	0	1.4809	0	34.6800	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3963.0	0	SC	0	1.4811	0	34.6798	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3964.0	0	SC	0	1.4811	0	34.6798	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3965.0	0	SC	0	1.4813	0	34.6798	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3966.0	0	SC	0	1.4813	0	34.6800	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3967.0	0	SC	0	1.4810	0	34.6799	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3968.0	0	SC	0	1.4809	0	34.6800	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3969.0	0	SC	0	1.4810	0	34.6798	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3970.0	0	SC	0	1.4811	0	34.6798	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3971.0	0	SC	0	1.4811	0	34.6799	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3972.0	0	SC	0	1.4811	0	34.6801	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3973.0	0	SC	0	1.4810	0	34.6802	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3974.0	0	SC	0	1.4804	0	34.6801	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3975.0	0	SC	0	1.4800	0	34.6802	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3976.0	0	SC	0	1.4799	0	34.6802	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3977.0	0	SC	0	1.4799	0	34.6802	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3978.0	0	SC	0	1.4799	0	34.6800	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3979.0	0	SC	0	1.4796	0	34.6802	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3980.0	0	SC	0	1.4794	0	34.6803	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3981.0	0	SC	0	1.4794	0	34.6802	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3982.0	0	SC	0	1.4793	0	34.6803	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3983.0	0	SC	0	1.4791	0	34.6803	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3984.0	0	SC	0	1.4789	0	34.6804	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3985.0	0	SC	0	1.4787	0	34.6804	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3986.0	0	SC	0	1.4784	0	34.6805	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3987.0	0	SC	0	1.4781	0	34.6805	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3988.0	0	SC	0	1.4780	0	34.6805	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3989.0	0	SC	0	1.4781	0	34.6804	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3990.0	0	SC	0	1.4782	0	34.6805	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3991.0	0	SC	0	1.4783	0	34.6804	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3992.0	0	SC	0	1.4780	0	34.6805	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3993.0	0	SC	0	1.4781	0	34.6806	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3994.0	0	SC	0	1.4782	0	34.6806	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3995.0	0	SC	0	1.4782	0	34.6805	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3996.0	0	SC	0	1.4782	0	34.6805	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3997.0	0	SC	0	1.4783	0	34.6805	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3998.0	0	SC	0	1.4782	0	34.6804	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	3999.0	0	SC	0	1.4781	0	34.6806	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4000.0	0	SC	0	1.4780	0	34.6806	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4001.0	0	SC	0	1.4781	0	34.6806	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4002.0	0	SC	0	1.4781	0	34.6806	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4003.0	0	SC	0	1.4781	0	34.6804	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4004.0	0	SC	0	1.4780	0	34.6805	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4005.0	0	SC	0	1.4778	0	34.6807	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4006.0	0	SC	0	1.4776	0	34.6807	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4007.0	0	SC	0	1.4776	0	34.6806	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4008.0	0	SC	0	1.4776	0	34.6807	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4009.0	0	SC	0	1.4776	0	34.6806	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4010.0	0	SC	0	1.4776	0	34.6806	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4011.0	0	SC	0	1.4775	0	34.6806	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4012.0	0	SC	0	1.4775	0	34.6808	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4013.0	0	SC	0	1.4776	0	34.6806	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4014.0	0	SC	0	1.4776	0	34.6807	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4015.0	0	SC	0	1.4776	0	34.6806	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4016.0	0	SC	0	1.4776	0	34.6807	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4017.0	0	SC	0	1.4774	0	34.6808	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4018.0	0	SC	0	1.4774	0	34.6809	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4019.0	0	SC	0	1.4773	0	34.6808	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4020.0	0	SC	0	1.4773	0	34.6809	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4021.0	0	SC	0	1.4774	0	34.6808	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4022.0	0	SC	0	1.4774	0	34.6809	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4023.0	0	SC	0	1.4774	0	34.6810	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4024.0	0	SC	0	1.4773	0	34.6810	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4025.0	0	SC	0	1.4776	0	34.6808	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4026.0	0	SC	0	1.4776	0	34.6809	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4027.0	0	SC	0	1.4776	0	34.6809	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4028.0	0	SC	0	1.4776	0	34.6809	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4029.0	0	SC	0	1.4771	0	34.6809	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4030.0	0	SC	0	1.4768	0	34.6811	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4031.0	0	SC	0	1.4767	0	34.6810	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4032.0	0	SC	0	1.4767	0	34.6810	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4033.0	0	SC	0	1.4768	0	34.6811	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4034.0	0	SC	0	1.4768	0	34.6811	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4035.0	0	SC	0	1.4768	0	34.6811	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4036.0	0	SC	0	1.4771	0	34.6810	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4037.0	0	SC	0	1.4771	0	34.6812	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4038.0	0	SC	0	1.4772	0	34.6810	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4039.0	0	SC	0	1.4772	0	34.6811	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4040.0	0	SC	0	1.4772	0	34.6811	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4041.0	0	SC	0	1.4773	0	34.6810	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4042.0	0	SC	0	1.4773	0	34.6810	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4043.0	0	SC	0	1.4773	0	34.6810	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4044.0	0	SC	0	1.4771	0	34.6811	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4045.0	0	SC	0	1.4770	0	34.6812	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4046.0	0	SC	0	1.4770	0	34.6812	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4047.0	0	SC	0	1.4769	0	34.6811	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4048.0	0	SC	0	1.4769	0	34.6811	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4049.0	0	SC	0	1.4767	0	34.6813	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4050.0	0	SC	0	1.4768	0	34.6812	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4051.0	0	SC	0	1.4769	0	34.6811	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4052.0	0	SC	0	1.4767	0	34.6812	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4053.0	0	SC	0	1.4766	0	34.6812	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4054.0	0	SC	0	1.4766	0	34.6811	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4055.0	0	SC	0	1.4765	0	34.6813	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4056.0	0	SC	0	1.4765	0	34.6813	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4057.0	0	SC	0	1.4764	0	34.6814	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4058.0	0	SC	0	1.4764	0	34.6815	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4059.0	0	SC	0	1.4765	0	34.6813	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4060.0	0	SC	0	1.4765	0	34.6814	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4061.0	0	SC	0	1.4765	0	34.6815	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4062.0	0	SC	0	1.4765	0	34.6814	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4063.0	0	SC	0	1.4766	0	34.6814	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4064.0	0	SC	0	1.4764	0	34.6815	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4065.0	0	SC	0	1.4764	0	34.6814	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4066.0	0	SC	0	1.4764	0	34.6814	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4067.0	0	SC	0	1.4764	0	34.6814	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4068.0	0	SC	0	1.4764	0	34.6814	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4069.0	0	SC	0	1.4766	0	34.6813	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4070.0	0	SC	0	1.4766	0	34.6815	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4071.0	0	SC	0	1.4766	0	34.6814	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4072.0	0	SC	0	1.4765	0	34.6815	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4073.0	0	SC	0	1.4764	0	34.6815	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4074.0	0	SC	0	1.4762	0	34.6814	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4075.0	0	SC	0	1.4761	0	34.6815	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4076.0	0	SC	0	1.4761	0	34.6816	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4077.0	0	SC	0	1.4762	0	34.6816	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4078.0	0	SC	0	1.4765	0	34.6815	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4079.0	0	SC	0	1.4762	0	34.6817	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4080.0	0	SC	0	1.4764	0	34.6815	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4081.0	0	SC	0	1.4764	0	34.6816	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4082.0	0	SC	0	1.4763	0	34.6815	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4083.0	0	SC	0	1.4764	0	34.6815	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4084.0	0	SC	0	1.4764	0	34.6816	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4085.0	0	SC	0	1.4764	0	34.6817	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4086.0	0	SC	0	1.4764	0	34.6816	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4087.0	0	SC	0	1.4762	0	34.6817	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4088.0	0	SC	0	1.4762	0	34.6817	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4089.0	0	SC	0	1.4763	0	34.6816	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4090.0	0	SC	0	1.4764	0	34.6818	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4091.0	0	SC	0	1.4765	0	34.6818	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4092.0	0	SC	0	1.4766	0	34.6817	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4093.0	0	SC	0	1.4767	0	34.6817	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4094.0	0	SC	0	1.4767	0	34.6818	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4095.0	0	SC	0	1.4768	0	34.6816	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4096.0	0	SC	0	1.4770	0	34.6816	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4097.0	0	SC	0	1.4769	0	34.6818	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4098.0	0	SC	0	1.4769	0	34.6818	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4099.0	0	SC	0	1.4765	0	34.6819	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4100.0	0	SC	0	1.4765	0	34.6818	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4101.0	0	SC	0	1.4765	0	34.6819	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4102.0	0	SC	0	1.4768	0	34.6816	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4103.0	0	SC	0	1.4769	0	34.6818	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4104.0	0	SC	0	1.4770	0	34.6818	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4105.0	0	SC	0	1.4769	0	34.6818	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4106.0	0	SC	0	1.4768	0	34.6818	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4107.0	0	SC	0	1.4768	0	34.6817	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4108.0	0	SC	0	1.4770	0	34.6816	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4109.0	0	SC	0	1.4768	0	34.6818	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4110.0	0	SC	0	1.4769	0	34.6818	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4111.0	0	SC	0	1.4766	0	34.6820	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4112.0	0	SC	0	1.4764	0	34.6819	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4113.0	0	SC	0	1.4765	0	34.6819	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4114.0	0	SC	0	1.4766	0	34.6818	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4115.0	0	SC	0	1.4767	0	34.6819	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4116.0	0	SC	0	1.4767	0	34.6819	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4117.0	0	SC	0	1.4770	0	34.6817	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4118.0	0	SC	0	1.4768	0	34.6818	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4119.0	0	SC	0	1.4764	0	34.6819	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4120.0	0	SC	0	1.4763	0	34.6820	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4121.0	0	SC	0	1.4761	0	34.6820	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4122.0	0	SC	0	1.4761	0	34.6820	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4123.0	0	SC	0	1.4760	0	34.6821	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4124.0	0	SC	0	1.4760	0	34.6821	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4125.0	0	SC	0	1.4760	0	34.6821	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4126.0	0	SC	0	1.4760	0	34.6821	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4127.0	0	SC	0	1.4759	0	34.6821	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4128.0	0	SC	0	1.4758	0	34.6821	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4129.0	0	SC	0	1.4755	0	34.6821	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4130.0	0	SC	0	1.4752	0	34.6823	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4131.0	0	SC	0	1.4753	0	34.6822	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4132.0	0	SC	0	1.4753	0	34.6822	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4133.0	0	SC	0	1.4755	0	34.6822	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4134.0	0	SC	0	1.4756	0	34.6822	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4135.0	0	SC	0	1.4755	0	34.6822	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4136.0	0	SC	0	1.4751	0	34.6823	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4137.0	0	SC	0	1.4752	0	34.6822	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4138.0	0	SC	0	1.4753	0	34.6824	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4139.0	0	SC	0	1.4753	0	34.6825	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4140.0	0	SC	0	1.4753	0	34.6824	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4141.0	0	SC	0	1.4753	0	34.6824	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4142.0	0	SC	0	1.4753	0	34.6824	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4143.0	0	SC	0	1.4754	0	34.6824	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4144.0	0	SC	0	1.4757	0	34.6824	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4145.0	0	SC	0	1.4757	0	34.6823	0	3.4	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4146.0	0	SC	0	1.4756	0	34.6825	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4147.0	0	SC	0	1.4756	0	34.6823	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4148.0	0	SC	0	1.4756	0	34.6824	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4149.0	0	SC	0	1.4757	0	34.6823	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4150.0	0	SC	0	1.4757	0	34.6824	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4151.0	0	SC	0	1.4758	0	34.6824	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4152.0	0	SC	0	1.4758	0	34.6825	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4153.0	0	SC	0	1.4759	0	34.6826	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4154.0	0	SC	0	1.4760	0	34.6825	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4155.0	0	SC	0	1.4762	0	34.6823	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4156.0	0	SC	0	1.4763	0	34.6824	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4157.0	0	SC	0	1.4765	0	34.6824	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4158.0	0	SC	0	1.4765	0	34.6824	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4159.0	0	SC	0	1.4766	0	34.6825	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4160.0	0	SC	0	1.4765	0	34.6826	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4161.0	0	SC	0	1.4765	0	34.6825	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4162.0	0	SC	0	1.4764	0	34.6825	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4163.0	0	SC	0	1.4763	0	34.6826	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4164.0	0	SC	0	1.4763	0	34.6825	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4165.0	0	SC	0	1.4764	0	34.6825	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4166.0	0	SC	0	1.4766	0	34.6826	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4167.0	0	SC	0	1.4767	0	34.6827	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4168.0	0	SC	0	1.4767	0	34.6827	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4169.0	0	SC	0	1.4770	0	34.6827	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4170.0	0	SC	0	1.4771	0	34.6826	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4171.0	0	SC	0	1.4772	0	34.6825	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4172.0	0	SC	0	1.4770	0	34.6827	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4173.0	0	SC	0	1.4769	0	34.6826	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4174.0	0	SC	0	1.4768	0	34.6826	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4175.0	0	SC	0	1.4767	0	34.6828	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4176.0	0	SC	0	1.4766	0	34.6827	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4177.0	0	SC	0	1.4767	0	34.6827	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4178.0	0	SC	0	1.4766	0	34.6828	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4179.0	0	SC	0	1.4765	0	34.6827	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4180.0	0	SC	0	1.4766	0	34.6827	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4181.0	0	SC	0	1.4766	0	34.6827	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4182.0	0	SC	0	1.4765	0	34.6828	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4183.0	0	SC	0	1.4765	0	34.6828	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4184.0	0	SC	0	1.4765	0	34.6829	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4185.0	0	SC	0	1.4765	0	34.6828	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4186.0	0	SC	0	1.4764	0	34.6828	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4187.0	0	SC	0	1.4765	0	34.6828	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4188.0	0	SC	0	1.4764	0	34.6829	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4189.0	0	SC	0	1.4763	0	34.6829	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4190.0	0	SC	0	1.4764	0	34.6830	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4191.0	0	SC	0	1.4765	0	34.6830	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4192.0	0	SC	0	1.4764	0	34.6831	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4193.0	0	SC	0	1.4765	0	34.6830	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4194.0	0	SC	0	1.4766	0	34.6829	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4195.0	0	SC	0	1.4768	0	34.6829	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4196.0	0	SC	0	1.4767	0	34.6829	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4197.0	0	SC	0	1.4766	0	34.6830	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4198.0	0	SC	0	1.4765	0	34.6830	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4199.0	0	SC	0	1.4765	0	34.6831	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4200.0	0	SC	0	1.4766	0	34.6830	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4201.0	0	SC	0	1.4766	0	34.6831	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4202.0	0	SC	0	1.4765	0	34.6831	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4203.0	0	SC	0	1.4765	0	34.6830	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4204.0	0	SC	0	1.4765	0	34.6831	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4205.0	0	SC	0	1.4764	0	34.6832	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4206.0	0	SC	0	1.4765	0	34.6831	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4207.0	0	SC	0	1.4764	0	34.6832	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4208.0	0	SC	0	1.4763	0	34.6832	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4209.0	0	SC	0	1.4764	0	34.6833	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4210.0	0	SC	0	1.4765	0	34.6832	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4211.0	0	SC	0	1.4766	0	34.6831	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4212.0	0	SC	0	1.4766	0	34.6832	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4213.0	0	SC	0	1.4767	0	34.6831	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4214.0	0	SC	0	1.4768	0	34.6832	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4215.0	0	SC	0	1.4769	0	34.6831	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4216.0	0	SC	0	1.4767	0	34.6833	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4217.0	0	SC	0	1.4769	0	34.6832	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4218.0	0	SC	0	1.4769	0	34.6833	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4219.0	0	SC	0	1.4770	0	34.6833	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4220.0	0	SC	0	1.4770	0	34.6832	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4221.0	0	SC	0	1.4769	0	34.6833	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4222.0	0	SC	0	1.4768	0	34.6833	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4223.0	0	SC	0	1.4768	0	34.6833	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4224.0	0	SC	0	1.4770	0	34.6832	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4225.0	0	SC	0	1.4770	0	34.6833	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4226.0	0	SC	0	1.4771	0	34.6833	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4227.0	0	SC	0	1.4771	0	34.6834	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4228.0	0	SC	0	1.4770	0	34.6834	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4229.0	0	SC	0	1.4769	0	34.6833	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4230.0	0	SC	0	1.4770	0	34.6832	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4231.0	0	SC	0	1.4770	0	34.6834	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4232.0	0	SC	0	1.4769	0	34.6834	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4233.0	0	SC	0	1.4769	0	34.6834	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4234.0	0	SC	0	1.4769	0	34.6834	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4235.0	0	SC	0	1.4770	0	34.6834	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4236.0	0	SC	0	1.4770	0	34.6834	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4237.0	0	SC	0	1.4771	0	34.6835	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4238.0	0	SC	0	1.4772	0	34.6835	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4239.0	0	SC	0	1.4773	0	34.6835	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4240.0	0	SC	0	1.4772	0	34.6835	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4241.0	0	SC	0	1.4775	0	34.6834	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4242.0	0	SC	0	1.4775	0	34.6834	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4243.0	0	SC	0	1.4771	0	34.6836	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4244.0	0	SC	0	1.4770	0	34.6837	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4245.0	0	SC	0	1.4769	0	34.6836	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4246.0	0	SC	0	1.4767	0	34.6836	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4247.0	0	SC	0	1.4766	0	34.6835	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4248.0	0	SC	0	1.4765	0	34.6836	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4249.0	0	SC	0	1.4765	0	34.6836	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4250.0	0	SC	0	1.4766	0	34.6836	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4251.0	0	SC	0	1.4766	0	34.6837	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4252.0	0	SC	0	1.4768	0	34.6837	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4253.0	0	SC	0	1.4770	0	34.6836	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4254.0	0	SC	0	1.4769	0	34.6838	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4255.0	0	SC	0	1.4771	0	34.6837	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4256.0	0	SC	0	1.4771	0	34.6837	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4257.0	0	SC	0	1.4770	0	34.6838	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4258.0	0	SC	0	1.4767	0	34.6837	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4259.0	0	SC	0	1.4765	0	34.6838	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4260.0	0	SC	0	1.4765	0	34.6837	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4261.0	0	SC	0	1.4765	0	34.6837	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4262.0	0	SC	0	1.4765	0	34.6837	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4263.0	0	SC	0	1.4765	0	34.6838	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4264.0	0	SC	0	1.4765	0	34.6838	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4265.0	0	SC	0	1.4764	0	34.6837	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4266.0	0	SC	0	1.4764	0	34.6837	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4267.0	0	SC	0	1.4764	0	34.6839	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4268.0	0	SC	0	1.4767	0	34.6838	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4269.0	0	SC	0	1.4768	0	34.6838	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4270.0	0	SC	0	1.4769	0	34.6838	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4271.0	0	SC	0	1.4769	0	34.6838	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4272.0	0	SC	0	1.4768	0	34.6839	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4273.0	0	SC	0	1.4768	0	34.6839	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4274.0	0	SC	0	1.4767	0	34.6838	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4275.0	0	SC	0	1.4767	0	34.6838	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4276.0	0	SC	0	1.4768	0	34.6838	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4277.0	0	SC	0	1.4768	0	34.6839	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4278.0	0	SC	0	1.4770	0	34.6838	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4279.0	0	SC	0	1.4771	0	34.6839	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4280.0	0	SC	0	1.4771	0	34.6838	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4281.0	0	SC	0	1.4771	0	34.6840	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4282.0	0	SC	0	1.4772	0	34.6840	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4283.0	0	SC	0	1.4771	0	34.6840	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4284.0	0	SC	0	1.4772	0	34.6839	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4285.0	0	SC	0	1.4772	0	34.6839	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4286.0	0	SC	0	1.4774	0	34.6838	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4287.0	0	SC	0	1.4775	0	34.6839	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4288.0	0	SC	0	1.4776	0	34.6839	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4289.0	0	SC	0	1.4777	0	34.6839	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4290.0	0	SC	0	1.4776	0	34.6841	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4291.0	0	SC	0	1.4777	0	34.6839	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4292.0	0	SC	0	1.4778	0	34.6841	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4293.0	0	SC	0	1.4780	0	34.6840	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4294.0	0	SC	0	1.4781	0	34.6839	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4295.0	0	SC	0	1.4781	0	34.6840	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4296.0	0	SC	0	1.4780	0	34.6841	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4297.0	0	SC	0	1.4778	0	34.6840	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4298.0	0	SC	0	1.4779	0	34.6840	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4299.0	0	SC	0	1.4779	0	34.6841	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4300.0	0	SC	0	1.4779	0	34.6841	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4301.0	0	SC	0	1.4779	0	34.6841	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4302.0	0	SC	0	1.4780	0	34.6842	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4303.0	0	SC	0	1.4780	0	34.6841	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4304.0	0	SC	0	1.4781	0	34.6840	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4305.0	0	SC	0	1.4782	0	34.6841	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4306.0	0	SC	0	1.4782	0	34.6841	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4307.0	0	SC	0	1.4782	0	34.6842	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4308.0	0	SC	0	1.4784	0	34.6841	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4309.0	0	SC	0	1.4783	0	34.6842	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4310.0	0	SC	0	1.4781	0	34.6843	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4311.0	0	SC	0	1.4780	0	34.6843	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4312.0	0	SC	0	1.4779	0	34.6843	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4313.0	0	SC	0	1.4780	0	34.6841	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4314.0	0	SC	0	1.4780	0	34.6843	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4315.0	0	SC	0	1.4783	0	34.6843	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4316.0	0	SC	0	1.4784	0	34.6843	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4317.0	0	SC	0	1.4785	0	34.6843	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4318.0	0	SC	0	1.4786	0	34.6843	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4319.0	0	SC	0	1.4786	0	34.6842	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4320.0	0	SC	0	1.4786	0	34.6843	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4321.0	0	SC	0	1.4785	0	34.6845	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4322.0	0	SC	0	1.4785	0	34.6844	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4323.0	0	SC	0	1.4786	0	34.6845	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4324.0	0	SC	0	1.4786	0	34.6844	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4325.0	0	SC	0	1.4787	0	34.6844	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4326.0	0	SC	0	1.4787	0	34.6843	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4327.0	0	SC	0	1.4787	0	34.6843	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4328.0	0	SC	0	1.4787	0	34.6844	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4329.0	0	SC	0	1.4788	0	34.6844	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4330.0	0	SC	0	1.4789	0	34.6844	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4331.0	0	SC	0	1.4792	0	34.6844	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4332.0	0	SC	0	1.4794	0	34.6842	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4333.0	0	SC	0	1.4795	0	34.6843	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4334.0	0	SC	0	1.4796	0	34.6844	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4335.0	0	SC	0	1.4795	0	34.6844	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4336.0	0	SC	0	1.4796	0	34.6844	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4337.0	0	SC	0	1.4796	0	34.6845	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4338.0	0	SC	0	1.4796	0	34.6844	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4339.0	0	SC	0	1.4795	0	34.6843	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4340.0	0	SC	0	1.4791	0	34.6846	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4341.0	0	SC	0	1.4791	0	34.6844	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4342.0	0	SC	0	1.4792	0	34.6845	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4343.0	0	SC	0	1.4792	0	34.6845	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4344.0	0	SC	0	1.4794	0	34.6844	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4345.0	0	SC	0	1.4794	0	34.6845	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4346.0	0	SC	0	1.4795	0	34.6845	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4347.0	0	SC	0	1.4795	0	34.6845	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4348.0	0	SC	0	1.4795	0	34.6845	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4349.0	0	SC	0	1.4795	0	34.6844	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4350.0	0	SC	0	1.4794	0	34.6845	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4351.0	0	SC	0	1.4794	0	34.6846	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4352.0	0	SC	0	1.4794	0	34.6846	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4353.0	0	SC	0	1.4796	0	34.6847	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4354.0	0	SC	0	1.4799	0	34.6844	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4355.0	0	SC	0	1.4800	0	34.6845	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4356.0	0	SC	0	1.4801	0	34.6845	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4357.0	0	SC	0	1.4801	0	34.6845	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4358.0	0	SC	0	1.4801	0	34.6847	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4359.0	0	SC	0	1.4802	0	34.6846	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4360.0	0	SC	0	1.4803	0	34.6846	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4361.0	0	SC	0	1.4800	0	34.6847	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4362.0	0	SC	0	1.4799	0	34.6845	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4363.0	0	SC	0	1.4798	0	34.6846	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4364.0	0	SC	0	1.4800	0	34.6846	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4365.0	0	SC	0	1.4802	0	34.6846	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4366.0	0	SC	0	1.4803	0	34.6847	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4367.0	0	SC	0	1.4804	0	34.6846	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4368.0	0	SC	0	1.4805	0	34.6845	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4369.0	0	SC	0	1.4806	0	34.6846	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4370.0	0	SC	0	1.4805	0	34.6847	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4371.0	0	SC	0	1.4806	0	34.6847	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4372.0	0	SC	0	1.4806	0	34.6847	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4373.0	0	SC	0	1.4806	0	34.6848	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4374.0	0	SC	0	1.4806	0	34.6846	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4375.0	0	SC	0	1.4806	0	34.6846	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4376.0	0	SC	0	1.4807	0	34.6848	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4377.0	0	SC	0	1.4807	0	34.6847	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4378.0	0	SC	0	1.4800	0	34.6848	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4379.0	0	SC	0	1.4799	0	34.6848	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4380.0	0	SC	0	1.4799	0	34.6848	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4381.0	0	SC	0	1.4800	0	34.6848	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4382.0	0	SC	0	1.4802	0	34.6848	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4383.0	0	SC	0	1.4804	0	34.6848	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4384.0	0	SC	0	1.4804	0	34.6848	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4385.0	0	SC	0	1.4805	0	34.6848	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4386.0	0	SC	0	1.4806	0	34.6847	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4387.0	0	SC	0	1.4807	0	34.6848	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4388.0	0	SC	0	1.4808	0	34.6849	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4389.0	0	SC	0	1.4809	0	34.6849	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4390.0	0	SC	0	1.4810	0	34.6848	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4391.0	0	SC	0	1.4810	0	34.6849	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4392.0	0	SC	0	1.4811	0	34.6849	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4393.0	0	SC	0	1.4811	0	34.6849	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4394.0	0	SC	0	1.4811	0	34.6849	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4395.0	0	SC	0	1.4811	0	34.6848	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4396.0	0	SC	0	1.4810	0	34.6849	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4397.0	0	SC	0	1.4810	0	34.6848	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4398.0	0	SC	0	1.4811	0	34.6849	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4399.0	0	SC	0	1.4809	0	34.6849	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4400.0	0	SC	0	1.4806	0	34.6850	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4401.0	0	SC	0	1.4805	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4402.0	0	SC	0	1.4804	0	34.6850	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4403.0	0	SC	0	1.4804	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4404.0	0	SC	0	1.4805	0	34.6849	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4405.0	0	SC	0	1.4805	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4406.0	0	SC	0	1.4804	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4407.0	0	SC	0	1.4804	0	34.6852	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4408.0	0	SC	0	1.4805	0	34.6849	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4409.0	0	SC	0	1.4805	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4410.0	0	SC	0	1.4805	0	34.6852	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4411.0	0	SC	0	1.4806	0	34.6852	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4412.0	0	SC	0	1.4807	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4413.0	0	SC	0	1.4808	0	34.6852	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4414.0	0	SC	0	1.4810	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4415.0	0	SC	0	1.4811	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4416.0	0	SC	0	1.4812	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4417.0	0	SC	0	1.4813	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4418.0	0	SC	0	1.4813	0	34.6852	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4419.0	0	SC	0	1.4814	0	34.6852	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4420.0	0	SC	0	1.4814	0	34.6853	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4421.0	0	SC	0	1.4815	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4422.0	0	SC	0	1.4816	0	34.6852	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4423.0	0	SC	0	1.4816	0	34.6853	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4424.0	0	SC	0	1.4818	0	34.6852	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4425.0	0	SC	0	1.4819	0	34.6852	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4426.0	0	SC	0	1.4820	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4427.0	0	SC	0	1.4821	0	34.6852	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4428.0	0	SC	0	1.4819	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4429.0	0	SC	0	1.4819	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4430.0	0	SC	0	1.4819	0	34.6852	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4431.0	0	SC	0	1.4820	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4432.0	0	SC	0	1.4820	0	34.6852	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4433.0	0	SC	0	1.4819	0	34.6853	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4434.0	0	SC	0	1.4819	0	34.6852	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4435.0	0	SC	0	1.4819	0	34.6853	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4436.0	0	SC	0	1.4821	0	34.6853	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4437.0	0	SC	0	1.4822	0	34.6853	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4438.0	0	SC	0	1.4824	0	34.6853	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4439.0	0	SC	0	1.4824	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4440.0	0	SC	0	1.4823	0	34.6853	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4441.0	0	SC	0	1.4823	0	34.6853	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4442.0	0	SC	0	1.4821	0	34.6855	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4443.0	0	SC	0	1.4820	0	34.6853	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4444.0	0	SC	0	1.4818	0	34.6854	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4445.0	0	SC	0	1.4821	0	34.6851	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4446.0	0	SC	0	1.4822	0	34.6852	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4447.0	0	SC	0	1.4823	0	34.6855	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4448.0	0	SC	0	1.4824	0	34.6854	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4449.0	0	SC	0	1.4826	0	34.6852	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4450.0	0	SC	0	1.4827	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4451.0	0	SC	0	1.4827	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4452.0	0	SC	0	1.4829	0	34.6852	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4453.0	0	SC	0	1.4828	0	34.6855	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4454.0	0	SC	0	1.4829	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4455.0	0	SC	0	1.4830	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4456.0	0	SC	0	1.4830	0	34.6853	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4457.0	0	SC	0	1.4832	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4458.0	0	SC	0	1.4833	0	34.6853	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4459.0	0	SC	0	1.4833	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4460.0	0	SC	0	1.4835	0	34.6853	0	3.5	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4461.0	0	SC	0	1.4836	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4462.0	0	SC	0	1.4836	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4463.0	0	SC	0	1.4837	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4464.0	0	SC	0	1.4836	0	34.6855	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4465.0	0	SC	0	1.4837	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4466.0	0	SC	0	1.4837	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4467.0	0	SC	0	1.4836	0	34.6855	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4468.0	0	SC	0	1.4837	0	34.6855	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4469.0	0	SC	0	1.4839	0	34.6853	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4470.0	0	SC	0	1.4840	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4471.0	0	SC	0	1.4840	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4472.0	0	SC	0	1.4841	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4473.0	0	SC	0	1.4842	0	34.6852	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4474.0	0	SC	0	1.4838	0	34.6855	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4475.0	0	SC	0	1.4838	0	34.6855	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4476.0	0	SC	0	1.4842	0	34.6853	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4477.0	0	SC	0	1.4842	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4478.0	0	SC	0	1.4842	0	34.6857	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4479.0	0	SC	0	1.4845	0	34.6855	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4480.0	0	SC	0	1.4846	0	34.6856	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4481.0	0	SC	0	1.4847	0	34.6855	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4482.0	0	SC	0	1.4847	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4483.0	0	SC	0	1.4847	0	34.6855	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4484.0	0	SC	0	1.4849	0	34.6854	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4485.0	0	SC	0	1.4846	0	34.6855	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4486.0	0	SC	0	1.4844	0	34.6855	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4487.0	0	SC	0	1.4844	0	34.6855	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4488.0	0	SC	0	1.4844	0	34.6856	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4489.0	0	SC	0	1.4845	0	34.6856	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4490.0	0	SC	0	1.4846	0	34.6856	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4491.0	0	SC	0	1.4846	0	34.6855	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4492.0	0	SC	0	1.4846	0	34.6856	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4493.0	0	SC	0	1.4845	0	34.6856	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4494.0	0	SC	0	1.4842	0	34.6856	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4495.0	0	SC	0	1.4840	0	34.6857	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4496.0	0	SC	0	1.4841	0	34.6856	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4497.0	0	SC	0	1.4841	0	34.6858	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4498.0	0	SC	0	1.4841	0	34.6859	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4499.0	0	SC	0	1.4843	0	34.6857	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4500.0	0	SC	0	1.4845	0	34.6857	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4501.0	0	SC	0	1.4846	0	34.6857	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4502.0	0	SC	0	1.4845	0	34.6857	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4503.0	0	SC	0	1.4845	0	34.6858	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4504.0	0	SC	0	1.4844	0	34.6859	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4505.0	0	SC	0	1.4843	0	34.6859	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4506.0	0	SC	0	1.4843	0	34.6857	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4507.0	0	SC	0	1.4844	0	34.6856	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4508.0	0	SC	0	1.4845	0	34.6857	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4509.0	0	SC	0	1.4846	0	34.6857	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4510.0	0	SC	0	1.4847	0	34.6858	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4511.0	0	SC	0	1.4849	0	34.6858	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4512.0	0	SC	0	1.4850	0	34.6858	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4513.0	0	SC	0	1.4852	0	34.6858	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4514.0	0	SC	0	1.4853	0	34.6858	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4515.0	0	SC	0	1.4854	0	34.6858	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4516.0	0	SC	0	1.4853	0	34.6859	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4517.0	0	SC	0	1.4853	0	34.6859	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4518.0	0	SC	0	1.4854	0	34.6858	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4519.0	0	SC	0	1.4854	0	34.6859	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4520.0	0	SC	0	1.4854	0	34.6857	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4521.0	0	SC	0	1.4853	0	34.6858	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4522.0	0	SC	0	1.4851	0	34.6858	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4523.0	0	SC	0	1.4851	0	34.6859	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4524.0	0	SC	0	1.4852	0	34.6858	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4525.0	0	SC	0	1.4852	0	34.6859	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4526.0	0	SC	0	1.4853	0	34.6858	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4527.0	0	SC	0	1.4852	0	34.6858	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4528.0	0	SC	0	1.4855	0	34.6857	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4529.0	0	SC	0	1.4854	0	34.6857	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4530.0	0	SC	0	1.4856	0	34.6858	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4531.0	0	SC	0	1.4854	0	34.6860	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4532.0	0	SC	0	1.4855	0	34.6859	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4533.0	0	SC	0	1.4856	0	34.6861	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4534.0	0	SC	0	1.4855	0	34.6861	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4535.0	0	SC	0	1.4853	0	34.6861	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4536.0	0	SC	0	1.4853	0	34.6862	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4537.0	0	SC	0	1.4854	0	34.6860	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4538.0	0	SC	0	1.4855	0	34.6861	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4539.0	0	SC	0	1.4855	0	34.6861	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4540.0	0	SC	0	1.4856	0	34.6862	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4541.0	0	SC	0	1.4857	0	34.6862	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4542.0	0	SC	0	1.4858	0	34.6863	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4543.0	0	SC	0	1.4860	0	34.6861	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4544.0	0	SC	0	1.4859	0	34.6860	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4545.0	0	SC	0	1.4858	0	34.6862	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4546.0	0	SC	0	1.4857	0	34.6862	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4547.0	0	SC	0	1.4858	0	34.6862	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4548.0	0	SC	0	1.4859	0	34.6862	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4549.0	0	SC	0	1.4858	0	34.6863	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4550.0	0	SC	0	1.4860	0	34.6863	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4551.0	0	SC	0	1.4860	0	34.6862	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4552.0	0	SC	0	1.4860	0	34.6862	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4553.0	0	SC	0	1.4861	0	34.6862	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4554.0	0	SC	0	1.4861	0	34.6863	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4555.0	0	SC	0	1.4861	0	34.6863	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4556.0	0	SC	0	1.4861	0	34.6864	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4557.0	0	SC	0	1.4860	0	34.6864	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4558.0	0	SC	0	1.4860	0	34.6862	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4559.0	0	SC	0	1.4860	0	34.6862	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4560.0	0	SC	0	1.4860	0	34.6864	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4561.0	0	SC	0	1.4862	0	34.6863	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4562.0	0	SC	0	1.4862	0	34.6864	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4563.0	0	SC	0	1.4864	0	34.6863	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4564.0	0	SC	0	1.4865	0	34.6863	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4565.0	0	SC	0	1.4866	0	34.6864	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4566.0	0	SC	0	1.4867	0	34.6863	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4567.0	0	SC	0	1.4867	0	34.6864	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4568.0	0	SC	0	1.4868	0	34.6863	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4569.0	0	SC	0	1.4868	0	34.6863	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4570.0	0	SC	0	1.4866	0	34.6865	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4571.0	0	SC	0	1.4866	0	34.6864	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4572.0	0	SC	0	1.4866	0	34.6865	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4573.0	0	SC	0	1.4867	0	34.6864	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4574.0	0	SC	0	1.4867	0	34.6866	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4575.0	0	SC	0	1.4869	0	34.6864	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4576.0	0	SC	0	1.4869	0	34.6865	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4577.0	0	SC	0	1.4869	0	34.6865	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4578.0	0	SC	0	1.4870	0	34.6864	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4579.0	0	SC	0	1.4870	0	34.6864	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4580.0	0	SC	0	1.4871	0	34.6865	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4581.0	0	SC	0	1.4872	0	34.6864	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4582.0	0	SC	0	1.4871	0	34.6866	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4583.0	0	SC	0	1.4871	0	34.6866	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4584.0	0	SC	0	1.4871	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4585.0	0	SC	0	1.4872	0	34.6865	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4586.0	0	SC	0	1.4873	0	34.6866	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4587.0	0	SC	0	1.4874	0	34.6865	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4588.0	0	SC	0	1.4875	0	34.6865	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4589.0	0	SC	0	1.4875	0	34.6864	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4590.0	0	SC	0	1.4874	0	34.6865	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4591.0	0	SC	0	1.4873	0	34.6866	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4592.0	0	SC	0	1.4874	0	34.6866	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4593.0	0	SC	0	1.4874	0	34.6865	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4594.0	0	SC	0	1.4874	0	34.6866	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4595.0	0	SC	0	1.4874	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4596.0	0	SC	0	1.4874	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4597.0	0	SC	0	1.4875	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4598.0	0	SC	0	1.4876	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4599.0	0	SC	0	1.4877	0	34.6866	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4600.0	0	SC	0	1.4878	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4601.0	0	SC	0	1.4879	0	34.6868	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4602.0	0	SC	0	1.4880	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4603.0	0	SC	0	1.4881	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4604.0	0	SC	0	1.4882	0	34.6866	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4605.0	0	SC	0	1.4883	0	34.6866	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4606.0	0	SC	0	1.4883	0	34.6866	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4607.0	0	SC	0	1.4884	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4608.0	0	SC	0	1.4885	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4609.0	0	SC	0	1.4886	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4610.0	0	SC	0	1.4887	0	34.6866	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4611.0	0	SC	0	1.4888	0	34.6866	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4612.0	0	SC	0	1.4887	0	34.6868	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4613.0	0	SC	0	1.4887	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4614.0	0	SC	0	1.4888	0	34.6868	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4615.0	0	SC	0	1.4888	0	34.6866	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4616.0	0	SC	0	1.4888	0	34.6868	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4617.0	0	SC	0	1.4889	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4618.0	0	SC	0	1.4890	0	34.6866	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4619.0	0	SC	0	1.4891	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4620.0	0	SC	0	1.4891	0	34.6868	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4621.0	0	SC	0	1.4892	0	34.6868	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4622.0	0	SC	0	1.4892	0	34.6869	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4623.0	0	SC	0	1.4894	0	34.6868	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4624.0	0	SC	0	1.4895	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4625.0	0	SC	0	1.4893	0	34.6869	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4626.0	0	SC	0	1.4894	0	34.6868	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4627.0	0	SC	0	1.4895	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4628.0	0	SC	0	1.4894	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4629.0	0	SC	0	1.4894	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4630.0	0	SC	0	1.4894	0	34.6868	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4631.0	0	SC	0	1.4894	0	34.6868	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4632.0	0	SC	0	1.4895	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4633.0	0	SC	0	1.4897	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4634.0	0	SC	0	1.4897	0	34.6868	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4635.0	0	SC	0	1.4897	0	34.6868	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4636.0	0	SC	0	1.4897	0	34.6869	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4637.0	0	SC	0	1.4898	0	34.6869	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4638.0	0	SC	0	1.4899	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4639.0	0	SC	0	1.4898	0	34.6868	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4640.0	0	SC	0	1.4897	0	34.6868	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4641.0	0	SC	0	1.4897	0	34.6869	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4642.0	0	SC	0	1.4898	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4643.0	0	SC	0	1.4900	0	34.6869	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4644.0	0	SC	0	1.4901	0	34.6869	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4645.0	0	SC	0	1.4902	0	34.6869	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4646.0	0	SC	0	1.4903	0	34.6868	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4647.0	0	SC	0	1.4902	0	34.6868	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4648.0	0	SC	0	1.4902	0	34.6867	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4649.0	0	SC	0	1.4902	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4650.0	0	SC	0	1.4903	0	34.6869	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4651.0	0	SC	0	1.4904	0	34.6869	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4652.0	0	SC	0	1.4904	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4653.0	0	SC	0	1.4905	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4654.0	0	SC	0	1.4906	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4655.0	0	SC	0	1.4907	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4656.0	0	SC	0	1.4908	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4657.0	0	SC	0	1.4908	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4658.0	0	SC	0	1.4910	0	34.6869	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4659.0	0	SC	0	1.4911	0	34.6869	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4660.0	0	SC	0	1.4911	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4661.0	0	SC	0	1.4912	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4662.0	0	SC	0	1.4913	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4663.0	0	SC	0	1.4913	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4664.0	0	SC	0	1.4915	0	34.6869	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4665.0	0	SC	0	1.4915	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4666.0	0	SC	0	1.4915	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4667.0	0	SC	0	1.4915	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4668.0	0	SC	0	1.4916	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4669.0	0	SC	0	1.4917	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4670.0	0	SC	0	1.4917	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4671.0	0	SC	0	1.4919	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4672.0	0	SC	0	1.4919	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4673.0	0	SC	0	1.4918	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4674.0	0	SC	0	1.4920	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4675.0	0	SC	0	1.4920	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4676.0	0	SC	0	1.4922	0	34.6869	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4677.0	0	SC	0	1.4923	0	34.6869	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4678.0	0	SC	0	1.4924	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4679.0	0	SC	0	1.4924	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4680.0	0	SC	0	1.4925	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4681.0	0	SC	0	1.4926	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4682.0	0	SC	0	1.4927	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4683.0	0	SC	0	1.4927	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4684.0	0	SC	0	1.4926	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4685.0	0	SC	0	1.4927	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4686.0	0	SC	0	1.4929	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4687.0	0	SC	0	1.4931	0	34.6869	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4688.0	0	SC	0	1.4931	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4689.0	0	SC	0	1.4932	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4690.0	0	SC	0	1.4933	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4691.0	0	SC	0	1.4933	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4692.0	0	SC	0	1.4934	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4693.0	0	SC	0	1.4935	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4694.0	0	SC	0	1.4935	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4695.0	0	SC	0	1.4937	0	34.6870	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4696.0	0	SC	0	1.4938	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4697.0	0	SC	0	1.4940	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4698.0	0	SC	0	1.4939	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4699.0	0	SC	0	1.4939	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4700.0	0	SC	0	1.4939	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4701.0	0	SC	0	1.4939	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4702.0	0	SC	0	1.4939	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4703.0	0	SC	0	1.4940	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4704.0	0	SC	0	1.4940	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4705.0	0	SC	0	1.4942	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4706.0	0	SC	0	1.4943	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4707.0	0	SC	0	1.4944	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4708.0	0	SC	0	1.4943	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4709.0	0	SC	0	1.4944	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4710.0	0	SC	0	1.4945	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4711.0	0	SC	0	1.4946	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4712.0	0	SC	0	1.4947	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4713.0	0	SC	0	1.4948	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4714.0	0	SC	0	1.4949	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4715.0	0	SC	0	1.4950	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4716.0	0	SC	0	1.4951	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4717.0	0	SC	0	1.4951	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4718.0	0	SC	0	1.4951	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4719.0	0	SC	0	1.4951	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4720.0	0	SC	0	1.4951	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4721.0	0	SC	0	1.4953	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4722.0	0	SC	0	1.4953	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4723.0	0	SC	0	1.4954	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4724.0	0	SC	0	1.4956	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4725.0	0	SC	0	1.4957	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4726.0	0	SC	0	1.4958	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4727.0	0	SC	0	1.4959	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4728.0	0	SC	0	1.4960	0	34.6871	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4729.0	0	SC	0	1.4959	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4730.0	0	SC	0	1.4960	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4731.0	0	SC	0	1.4960	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4732.0	0	SC	0	1.4959	0	34.6874	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4733.0	0	SC	0	1.4960	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4734.0	0	SC	0	1.4959	0	34.6874	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4735.0	0	SC	0	1.4959	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4736.0	0	SC	0	1.4961	0	34.6872	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4737.0	0	SC	0	1.4961	0	34.6873	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4738.0	0	SC	0	1.4960	0	34.6874	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4739.0	0	SC	0	1.4961	0	34.6874	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4740.0	0	SC	0	1.4962	0	34.6874	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4741.0	0	SC	0	1.4961	0	34.6874	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4742.0	0	SC	0	1.4961	0	34.6875	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4743.0	0	SC	0	1.4961	0	34.6874	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4744.0	0	SC	0	1.4961	0	34.6874	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4745.0	0	SC	0	1.4961	0	34.6875	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4746.0	0	SC	0	1.4962	0	34.6875	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4747.0	0	SC	0	1.4962	0	34.6874	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4748.0	0	SC	0	1.4962	0	34.6875	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4749.0	0	SC	0	1.4964	0	34.6874	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4750.0	0	SC	0	1.4964	0	34.6874	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4751.0	0	SC	0	1.4964	0	34.6875	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4752.0	0	SC	0	1.4963	0	34.6875	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4753.0	0	SC	0	1.4964	0	34.6874	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4754.0	0	SC	0	1.4965	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4755.0	0	SC	0	1.4967	0	34.6875	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4756.0	0	SC	0	1.4967	0	34.6875	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4757.0	0	SC	0	1.4966	0	34.6877	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4758.0	0	SC	0	1.4966	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4759.0	0	SC	0	1.4966	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4760.0	0	SC	0	1.4968	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4761.0	0	SC	0	1.4969	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4762.0	0	SC	0	1.4970	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4763.0	0	SC	0	1.4970	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4764.0	0	SC	0	1.4971	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4765.0	0	SC	0	1.4973	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4766.0	0	SC	0	1.4973	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4767.0	0	SC	0	1.4974	0	34.6875	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4768.0	0	SC	0	1.4974	0	34.6877	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4769.0	0	SC	0	1.4975	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4770.0	0	SC	0	1.4977	0	34.6877	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4771.0	0	SC	0	1.4977	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4772.0	0	SC	0	1.4978	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4773.0	0	SC	0	1.4979	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4774.0	0	SC	0	1.4979	0	34.6877	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4775.0	0	SC	0	1.4979	0	34.6875	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4776.0	0	SC	0	1.4979	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4777.0	0	SC	0	1.4980	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4778.0	0	SC	0	1.4981	0	34.6877	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4779.0	0	SC	0	1.4983	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4780.0	0	SC	0	1.4984	0	34.6877	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4781.0	0	SC	0	1.4986	0	34.6877	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4782.0	0	SC	0	1.4987	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4783.0	0	SC	0	1.4988	0	34.6877	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4784.0	0	SC	0	1.4988	0	34.6877	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4785.0	0	SC	0	1.4989	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4786.0	0	SC	0	1.4989	0	34.6878	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4787.0	0	SC	0	1.4990	0	34.6877	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4788.0	0	SC	0	1.4990	0	34.6877	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4789.0	0	SC	0	1.4991	0	34.6877	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4790.0	0	SC	0	1.4992	0	34.6877	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4791.0	0	SC	0	1.4992	0	34.6877	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4792.0	0	SC	0	1.4991	0	34.6878	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4793.0	0	SC	0	1.4993	0	34.6875	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4794.0	0	SC	0	1.4992	0	34.6875	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4795.0	0	SC	0	1.4992	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4796.0	0	SC	0	1.4992	0	34.6878	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4797.0	0	SC	0	1.4993	0	34.6878	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4798.0	0	SC	0	1.4992	0	34.6879	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4799.0	0	SC	0	1.4992	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4800.0	0	SC	0	1.4991	0	34.6876	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4801.0	0	SC	0	1.4992	0	34.6877	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4802.0	0	SC	0	1.4994	0	34.6878	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4803.0	0	SC	0	1.4995	0	34.6878	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4804.0	0	SC	0	1.4993	0	34.6878	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4805.0	0	SC	0	1.4992	0	34.6879	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4806.0	0	SC	0	1.4992	0	34.6879	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4807.0	0	SC	0	1.4993	0	34.6878	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4808.0	0	SC	0	1.4994	0	34.6878	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4809.0	0	SC	0	1.4996	0	34.6878	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4810.0	0	SC	0	1.4997	0	34.6879	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4811.0	0	SC	0	1.4998	0	34.6878	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4812.0	0	SC	0	1.4999	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4813.0	0	SC	0	1.5001	0	34.6879	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4814.0	0	SC	0	1.5001	0	34.6879	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4815.0	0	SC	0	1.5003	0	34.6878	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4816.0	0	SC	0	1.5003	0	34.6878	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4817.0	0	SC	0	1.5003	0	34.6879	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4818.0	0	SC	0	1.5004	0	34.6878	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4819.0	0	SC	0	1.5004	0	34.6879	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4820.0	0	SC	0	1.5005	0	34.6879	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4821.0	0	SC	0	1.5005	0	34.6879	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4822.0	0	SC	0	1.5006	0	34.6878	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4823.0	0	SC	0	1.5006	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4824.0	0	SC	0	1.5007	0	34.6879	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4825.0	0	SC	0	1.5007	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4826.0	0	SC	0	1.5007	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4827.0	0	SC	0	1.5008	0	34.6881	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4828.0	0	SC	0	1.5009	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4829.0	0	SC	0	1.5010	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4830.0	0	SC	0	1.5011	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4831.0	0	SC	0	1.5012	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4832.0	0	SC	0	1.5012	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4833.0	0	SC	0	1.5013	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4834.0	0	SC	0	1.5012	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4835.0	0	SC	0	1.5014	0	34.6879	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4836.0	0	SC	0	1.5015	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4837.0	0	SC	0	1.5016	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4838.0	0	SC	0	1.5016	0	34.6882	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4839.0	0	SC	0	1.5017	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4840.0	0	SC	0	1.5016	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4841.0	0	SC	0	1.5016	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4842.0	0	SC	0	1.5016	0	34.6881	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4843.0	0	SC	0	1.5017	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4844.0	0	SC	0	1.5018	0	34.6881	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4845.0	0	SC	0	1.5019	0	34.6881	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4846.0	0	SC	0	1.5020	0	34.6881	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4847.0	0	SC	0	1.5020	0	34.6882	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4848.0	0	SC	0	1.5021	0	34.6881	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4849.0	0	SC	0	1.5021	0	34.6881	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4850.0	0	SC	0	1.5022	0	34.6881	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4851.0	0	SC	0	1.5023	0	34.6881	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4852.0	0	SC	0	1.5025	0	34.6881	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4853.0	0	SC	0	1.5026	0	34.6882	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4854.0	0	SC	0	1.5027	0	34.6882	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4855.0	0	SC	0	1.5027	0	34.6882	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4856.0	0	SC	0	1.5027	0	34.6883	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4857.0	0	SC	0	1.5027	0	34.6882	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4858.0	0	SC	0	1.5029	0	34.6880	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4859.0	0	SC	0	1.5030	0	34.6881	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4860.0	0	SC	0	1.5031	0	34.6882	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4861.0	0	SC	0	1.5033	0	34.6882	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4862.0	0	SC	0	1.5032	0	34.6882	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4863.0	0	SC	0	1.5030	0	34.6883	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4864.0	0	SC	0	1.5030	0	34.6883	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4865.0	0	SC	0	1.5029	0	34.6883	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4866.0	0	SC	0	1.5029	0	34.6882	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4867.0	0	SC	0	1.5030	0	34.6883	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4868.0	0	SC	0	1.5032	0	34.6881	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4869.0	0	SC	0	1.5033	0	34.6882	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4870.0	0	SC	0	1.5034	0	34.6883	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4871.0	0	SC	0	1.5035	0	34.6883	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4872.0	0	SC	0	1.5036	0	34.6884	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4873.0	0	SC	0	1.5034	0	34.6884	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4874.0	0	SC	0	1.5034	0	34.6883	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4875.0	0	SC	0	1.5034	0	34.6883	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4876.0	0	SC	0	1.5034	0	34.6883	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4877.0	0	SC	0	1.5035	0	34.6884	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4878.0	0	SC	0	1.5037	0	34.6884	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4879.0	0	SC	0	1.5038	0	34.6883	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4880.0	0	SC	0	1.5040	0	34.6883	0	3.6	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4881.0	0	SC	0	1.5040	0	34.6884	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4882.0	0	SC	0	1.5038	0	34.6883	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4883.0	0	SC	0	1.5037	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4884.0	0	SC	0	1.5037	0	34.6883	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4885.0	0	SC	0	1.5037	0	34.6884	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4886.0	0	SC	0	1.5036	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4887.0	0	SC	0	1.5037	0	34.6884	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4888.0	0	SC	0	1.5038	0	34.6884	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4889.0	0	SC	0	1.5039	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4890.0	0	SC	0	1.5040	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4891.0	0	SC	0	1.5040	0	34.6886	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4892.0	0	SC	0	1.5040	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4893.0	0	SC	0	1.5040	0	34.6886	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4894.0	0	SC	0	1.5040	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4895.0	0	SC	0	1.5041	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4896.0	0	SC	0	1.5041	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4897.0	0	SC	0	1.5043	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4898.0	0	SC	0	1.5044	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4899.0	0	SC	0	1.5045	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4900.0	0	SC	0	1.5046	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4901.0	0	SC	0	1.5047	0	34.6886	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4902.0	0	SC	0	1.5049	0	34.6884	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4903.0	0	SC	0	1.5050	0	34.6884	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4904.0	0	SC	0	1.5052	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4905.0	0	SC	0	1.5053	0	34.6886	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4906.0	0	SC	0	1.5054	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4907.0	0	SC	0	1.5055	0	34.6884	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4908.0	0	SC	0	1.5055	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4909.0	0	SC	0	1.5055	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4910.0	0	SC	0	1.5054	0	34.6884	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4911.0	0	SC	0	1.5055	0	34.6886	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4912.0	0	SC	0	1.5055	0	34.6886	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4913.0	0	SC	0	1.5056	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4914.0	0	SC	0	1.5057	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4915.0	0	SC	0	1.5059	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4916.0	0	SC	0	1.5059	0	34.6886	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4917.0	0	SC	0	1.5059	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4918.0	0	SC	0	1.5059	0	34.6886	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4919.0	0	SC	0	1.5059	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4920.0	0	SC	0	1.5060	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4921.0	0	SC	0	1.5061	0	34.6886	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4922.0	0	SC	0	1.5063	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4923.0	0	SC	0	1.5066	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4924.0	0	SC	0	1.5066	0	34.6886	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4925.0	0	SC	0	1.5067	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4926.0	0	SC	0	1.5067	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4927.0	0	SC	0	1.5069	0	34.6885	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4928.0	0	SC	0	1.5069	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4929.0	0	SC	0	1.5068	0	34.6888	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4930.0	0	SC	0	1.5068	0	34.6886	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4931.0	0	SC	0	1.5069	0	34.6886	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4932.0	0	SC	0	1.5070	0	34.6886	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4933.0	0	SC	0	1.5071	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4934.0	0	SC	0	1.5072	0	34.6886	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4935.0	0	SC	0	1.5073	0	34.6888	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4936.0	0	SC	0	1.5072	0	34.6888	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4937.0	0	SC	0	1.5072	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4938.0	0	SC	0	1.5072	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4939.0	0	SC	0	1.5073	0	34.6886	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4940.0	0	SC	0	1.5073	0	34.6888	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4941.0	0	SC	0	1.5074	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4942.0	0	SC	0	1.5074	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4943.0	0	SC	0	1.5075	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4944.0	0	SC	0	1.5074	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4945.0	0	SC	0	1.5075	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4946.0	0	SC	0	1.5075	0	34.6888	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4947.0	0	SC	0	1.5076	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4948.0	0	SC	0	1.5075	0	34.6886	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4949.0	0	SC	0	1.5075	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4950.0	0	SC	0	1.5076	0	34.6888	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4951.0	0	SC	0	1.5077	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4952.0	0	SC	0	1.5078	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4953.0	0	SC	0	1.5078	0	34.6889	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4954.0	0	SC	0	1.5079	0	34.6888	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4955.0	0	SC	0	1.5081	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4956.0	0	SC	0	1.5081	0	34.6889	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4957.0	0	SC	0	1.5083	0	34.6887	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4958.0	0	SC	0	1.5083	0	34.6889	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4959.0	0	SC	0	1.5084	0	34.6889	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4960.0	0	SC	0	1.5085	0	34.6889	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4961.0	0	SC	0	1.5086	0	34.6889	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4962.0	0	SC	0	1.5086	0	34.6889	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4963.0	0	SC	0	1.5086	0	34.6888	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4964.0	0	SC	0	1.5085	0	34.6890	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4965.0	0	SC	0	1.5087	0	34.6889	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4966.0	0	SC	0	1.5085	0	34.6889	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4967.0	0	SC	0	1.5085	0	34.6889	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4968.0	0	SC	0	1.5086	0	34.6889	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4969.0	0	SC	0	1.5088	0	34.6888	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4970.0	0	SC	0	1.5089	0	34.6889	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4971.0	0	SC	0	1.5092	0	34.6889	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4972.0	0	SC	0	1.5092	0	34.6889	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4973.0	0	SC	0	1.5094	0	34.6888	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4974.0	0	SC	0	1.5095	0	34.6889	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4975.0	0	SC	0	1.5096	0	34.6889	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4976.0	0	SC	0	1.5096	0	34.6890	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4977.0	0	SC	0	1.5093	0	34.6890	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4978.0	0	SC	0	1.5091	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4979.0	0	SC	0	1.5092	0	34.6890	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4980.0	0	SC	0	1.5092	0	34.6891	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4981.0	0	SC	0	1.5094	0	34.6890	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4982.0	0	SC	0	1.5095	0	34.6890	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4983.0	0	SC	0	1.5096	0	34.6891	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4984.0	0	SC	0	1.5096	0	34.6891	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4985.0	0	SC	0	1.5097	0	34.6891	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4986.0	0	SC	0	1.5097	0	34.6890	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4987.0	0	SC	0	1.5096	0	34.6890	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4988.0	0	SC	0	1.5095	0	34.6890	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4989.0	0	SC	0	1.5094	0	34.6891	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4990.0	0	SC	0	1.5094	0	34.6890	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4991.0	0	SC	0	1.5094	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4992.0	0	SC	0	1.5094	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4993.0	0	SC	0	1.5095	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4994.0	0	SC	0	1.5097	0	34.6891	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4995.0	0	SC	0	1.5097	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4996.0	0	SC	0	1.5099	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4997.0	0	SC	0	1.5100	0	34.6890	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4998.0	0	SC	0	1.5102	0	34.6891	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	4999.0	0	SC	0	1.5104	0	34.6891	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5000.0	0	SC	0	1.5104	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5001.0	0	SC	0	1.5105	0	34.6891	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5002.0	0	SC	0	1.5105	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5003.0	0	SC	0	1.5106	0	34.6891	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5004.0	0	SC	0	1.5107	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5005.0	0	SC	0	1.5106	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5006.0	0	SC	0	1.5105	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5007.0	0	SC	0	1.5107	0	34.6891	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5008.0	0	SC	0	1.5107	0	34.6891	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5009.0	0	SC	0	1.5109	0	34.6891	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5010.0	0	SC	0	1.5111	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5011.0	0	SC	0	1.5113	0	34.6891	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5012.0	0	SC	0	1.5114	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5013.0	0	SC	0	1.5115	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5014.0	0	SC	0	1.5114	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5015.0	0	SC	0	1.5115	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5016.0	0	SC	0	1.5116	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5017.0	0	SC	0	1.5116	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5018.0	0	SC	0	1.5118	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5019.0	0	SC	0	1.5119	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5020.0	0	SC	0	1.5118	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5021.0	0	SC	0	1.5117	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5022.0	0	SC	0	1.5117	0	34.6891	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5023.0	0	SC	0	1.5118	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5024.0	0	SC	0	1.5119	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5025.0	0	SC	0	1.5119	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5026.0	0	SC	0	1.5122	0	34.6891	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5027.0	0	SC	0	1.5123	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5028.0	0	SC	0	1.5125	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5029.0	0	SC	0	1.5125	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5030.0	0	SC	0	1.5126	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5031.0	0	SC	0	1.5127	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5032.0	0	SC	0	1.5129	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5033.0	0	SC	0	1.5131	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5034.0	0	SC	0	1.5131	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5035.0	0	SC	0	1.5130	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5036.0	0	SC	0	1.5131	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5037.0	0	SC	0	1.5132	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5038.0	0	SC	0	1.5133	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5039.0	0	SC	0	1.5133	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5040.0	0	SC	0	1.5134	0	34.6892	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5041.0	0	SC	0	1.5135	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5042.0	0	SC	0	1.5136	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5043.0	0	SC	0	1.5137	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5044.0	0	SC	0	1.5139	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5045.0	0	SC	0	1.5141	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5046.0	0	SC	0	1.5143	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5047.0	0	SC	0	1.5144	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5048.0	0	SC	0	1.5145	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5049.0	0	SC	0	1.5145	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5050.0	0	SC	0	1.5144	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5051.0	0	SC	0	1.5141	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5052.0	0	SC	0	1.5142	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5053.0	0	SC	0	1.5142	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5054.0	0	SC	0	1.5143	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5055.0	0	SC	0	1.5146	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5056.0	0	SC	0	1.5147	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5057.0	0	SC	0	1.5149	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5058.0	0	SC	0	1.5150	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5059.0	0	SC	0	1.5151	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5060.0	0	SC	0	1.5153	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5061.0	0	SC	0	1.5154	0	34.6893	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5062.0	0	SC	0	1.5153	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5063.0	0	SC	0	1.5151	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5064.0	0	SC	0	1.5151	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5065.0	0	SC	0	1.5151	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5066.0	0	SC	0	1.5151	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5067.0	0	SC	0	1.5153	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5068.0	0	SC	0	1.5155	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5069.0	0	SC	0	1.5156	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5070.0	0	SC	0	1.5157	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5071.0	0	SC	0	1.5157	0	34.6894	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5072.0	0	SC	0	1.5158	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5073.0	0	SC	0	1.5158	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5074.0	0	SC	0	1.5158	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5075.0	0	SC	0	1.5159	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5076.0	0	SC	0	1.5160	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5077.0	0	SC	0	1.5161	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5078.0	0	SC	0	1.5163	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5079.0	0	SC	0	1.5162	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5080.0	0	SC	0	1.5160	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5081.0	0	SC	0	1.5160	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5082.0	0	SC	0	1.5161	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5083.0	0	SC	0	1.5162	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5084.0	0	SC	0	1.5163	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5085.0	0	SC	0	1.5164	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5086.0	0	SC	0	1.5165	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5087.0	0	SC	0	1.5166	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5088.0	0	SC	0	1.5167	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5089.0	0	SC	0	1.5167	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5090.0	0	SC	0	1.5168	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5091.0	0	SC	0	1.5168	0	34.6895	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5092.0	0	SC	0	1.5167	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5093.0	0	SC	0	1.5166	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5094.0	0	SC	0	1.5168	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5095.0	0	SC	0	1.5168	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5096.0	0	SC	0	1.5169	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5097.0	0	SC	0	1.5170	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5098.0	0	SC	0	1.5171	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5099.0	0	SC	0	1.5172	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5100.0	0	SC	0	1.5175	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5101.0	0	SC	0	1.5175	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5102.0	0	SC	0	1.5177	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5103.0	0	SC	0	1.5178	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5104.0	0	SC	0	1.5180	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5105.0	0	SC	0	1.5180	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5106.0	0	SC	0	1.5181	0	34.6896	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5107.0	0	SC	0	1.5181	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5108.0	0	SC	0	1.5176	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5109.0	0	SC	0	1.5175	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5110.0	0	SC	0	1.5174	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5111.0	0	SC	0	1.5175	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5112.0	0	SC	0	1.5176	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5113.0	0	SC	0	1.5176	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5114.0	0	SC	0	1.5176	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5115.0	0	SC	0	1.5179	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5116.0	0	SC	0	1.5179	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5117.0	0	SC	0	1.5180	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5118.0	0	SC	0	1.5182	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5119.0	0	SC	0	1.5183	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5120.0	0	SC	0	1.5184	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5121.0	0	SC	0	1.5185	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5122.0	0	SC	0	1.5186	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5123.0	0	SC	0	1.5187	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5124.0	0	SC	0	1.5186	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5125.0	0	SC	0	1.5187	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5126.0	0	SC	0	1.5188	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5127.0	0	SC	0	1.5188	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5128.0	0	SC	0	1.5190	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5129.0	0	SC	0	1.5191	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5130.0	0	SC	0	1.5193	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5131.0	0	SC	0	1.5194	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5132.0	0	SC	0	1.5195	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5133.0	0	SC	0	1.5195	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5134.0	0	SC	0	1.5196	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5135.0	0	SC	0	1.5197	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5136.0	0	SC	0	1.5198	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5137.0	0	SC	0	1.5200	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5138.0	0	SC	0	1.5201	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5139.0	0	SC	0	1.5202	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5140.0	0	SC	0	1.5203	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5141.0	0	SC	0	1.5203	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5142.0	0	SC	0	1.5205	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5143.0	0	SC	0	1.5207	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5144.0	0	SC	0	1.5208	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5145.0	0	SC	0	1.5210	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5146.0	0	SC	0	1.5211	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5147.0	0	SC	0	1.5211	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5148.0	0	SC	0	1.5211	0	34.6900	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5149.0	0	SC	0	1.5213	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5150.0	0	SC	0	1.5214	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5151.0	0	SC	0	1.5215	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5152.0	0	SC	0	1.5216	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5153.0	0	SC	0	1.5217	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5154.0	0	SC	0	1.5216	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5155.0	0	SC	0	1.5218	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5156.0	0	SC	0	1.5219	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5157.0	0	SC	0	1.5220	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5158.0	0	SC	0	1.5220	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5159.0	0	SC	0	1.5220	0	34.6900	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5160.0	0	SC	0	1.5218	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5161.0	0	SC	0	1.5217	0	34.6900	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5162.0	0	SC	0	1.5218	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5163.0	0	SC	0	1.5219	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5164.0	0	SC	0	1.5221	0	34.6897	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5165.0	0	SC	0	1.5222	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5166.0	0	SC	0	1.5222	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5167.0	0	SC	0	1.5224	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5168.0	0	SC	0	1.5226	0	34.6898	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5169.0	0	SC	0	1.5226	0	34.6900	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5170.0	0	SC	0	1.5227	0	34.6900	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5171.0	0	SC	0	1.5228	0	34.6900	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5172.0	0	SC	0	1.5228	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5173.0	0	SC	0	1.5229	0	34.6900	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5174.0	0	SC	0	1.5229	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5175.0	0	SC	0	1.5230	0	34.6900	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5176.0	0	SC	0	1.5232	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5177.0	0	SC	0	1.5232	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5178.0	0	SC	0	1.5234	0	34.6900	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5179.0	0	SC	0	1.5236	0	34.6899	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5180.0	0	SC	0	1.5237	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5181.0	0	SC	0	1.5238	0	34.6900	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5182.0	0	SC	0	1.5237	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5183.0	0	SC	0	1.5237	0	34.6900	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5184.0	0	SC	0	1.5237	0	34.6900	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5185.0	0	SC	0	1.5238	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5186.0	0	SC	0	1.5239	0	34.6900	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5187.0	0	SC	0	1.5238	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5188.0	0	SC	0	1.5240	0	34.6900	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5189.0	0	SC	0	1.5240	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5190.0	0	SC	0	1.5242	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5191.0	0	SC	0	1.5241	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5192.0	0	SC	0	1.5243	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5193.0	0	SC	0	1.5244	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5194.0	0	SC	0	1.5245	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5195.0	0	SC	0	1.5246	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5196.0	0	SC	0	1.5246	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5197.0	0	SC	0	1.5247	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5198.0	0	SC	0	1.5248	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5199.0	0	SC	0	1.5249	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5200.0	0	SC	0	1.5249	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5201.0	0	SC	0	1.5251	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5202.0	0	SC	0	1.5252	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5203.0	0	SC	0	1.5252	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5204.0	0	SC	0	1.5253	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5205.0	0	SC	0	1.5255	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5206.0	0	SC	0	1.5256	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5207.0	0	SC	0	1.5258	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5208.0	0	SC	0	1.5259	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5209.0	0	SC	0	1.5260	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5210.0	0	SC	0	1.5261	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5211.0	0	SC	0	1.5262	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5212.0	0	SC	0	1.5263	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5213.0	0	SC	0	1.5265	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5214.0	0	SC	0	1.5267	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5215.0	0	SC	0	1.5269	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5216.0	0	SC	0	1.5270	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5217.0	0	SC	0	1.5271	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5218.0	0	SC	0	1.5271	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5219.0	0	SC	0	1.5271	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5220.0	0	SC	0	1.5273	0	34.6900	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5221.0	0	SC	0	1.5273	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5222.0	0	SC	0	1.5275	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5223.0	0	SC	0	1.5277	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5224.0	0	SC	0	1.5279	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5225.0	0	SC	0	1.5280	0	34.6903	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5226.0	0	SC	0	1.5281	0	34.6903	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5227.0	0	SC	0	1.5282	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5228.0	0	SC	0	1.5282	0	34.6903	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5229.0	0	SC	0	1.5282	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5230.0	0	SC	0	1.5283	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5231.0	0	SC	0	1.5283	0	34.6901	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5232.0	0	SC	0	1.5283	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5233.0	0	SC	0	1.5283	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5234.0	0	SC	0	1.5285	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5235.0	0	SC	0	1.5285	0	34.6903	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5236.0	0	SC	0	1.5285	0	34.6903	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5237.0	0	SC	0	1.5285	0	34.6903	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5238.0	0	SC	0	1.5286	0	34.6903	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5239.0	0	SC	0	1.5287	0	34.6903	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5240.0	0	SC	0	1.5288	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5241.0	0	SC	0	1.5290	0	34.6903	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5242.0	0	SC	0	1.5292	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5243.0	0	SC	0	1.5293	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5244.0	0	SC	0	1.5294	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5245.0	0	SC	0	1.5294	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5246.0	0	SC	0	1.5293	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5247.0	0	SC	0	1.5294	0	34.6903	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5248.0	0	SC	0	1.5291	0	34.6905	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5249.0	0	SC	0	1.5293	0	34.6903	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5250.0	0	SC	0	1.5293	0	34.6903	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5251.0	0	SC	0	1.5293	0	34.6905	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5252.0	0	SC	0	1.5295	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5253.0	0	SC	0	1.5295	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5254.0	0	SC	0	1.5298	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5255.0	0	SC	0	1.5298	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5256.0	0	SC	0	1.5300	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5257.0	0	SC	0	1.5301	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5258.0	0	SC	0	1.5303	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5259.0	0	SC	0	1.5304	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5260.0	0	SC	0	1.5304	0	34.6905	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5261.0	0	SC	0	1.5304	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5262.0	0	SC	0	1.5305	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5263.0	0	SC	0	1.5307	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5264.0	0	SC	0	1.5308	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5265.0	0	SC	0	1.5308	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5266.0	0	SC	0	1.5308	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5267.0	0	SC	0	1.5309	0	34.6903	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5268.0	0	SC	0	1.5310	0	34.6902	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5269.0	0	SC	0	1.5309	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5270.0	0	SC	0	1.5311	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5271.0	0	SC	0	1.5311	0	34.6903	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5272.0	0	SC	0	1.5312	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5273.0	0	SC	0	1.5312	0	34.6905	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5274.0	0	SC	0	1.5313	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5275.0	0	SC	0	1.5313	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5276.0	0	SC	0	1.5314	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5277.0	0	SC	0	1.5315	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5278.0	0	SC	0	1.5317	0	34.6905	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5279.0	0	SC	0	1.5318	0	34.6904	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5280.0	0	SC	0	1.5317	0	34.6905	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5281.0	0	SC	0	1.5316	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5282.0	0	SC	0	1.5316	0	34.6905	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5283.0	0	SC	0	1.5318	0	34.6903	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5284.0	0	SC	0	1.5320	0	34.6905	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5285.0	0	SC	0	1.5322	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5286.0	0	SC	0	1.5325	0	34.6903	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5287.0	0	SC	0	1.5325	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5288.0	0	SC	0	1.5325	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5289.0	0	SC	0	1.5326	0	34.6905	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5290.0	0	SC	0	1.5329	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5291.0	0	SC	0	1.5331	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5292.0	0	SC	0	1.5334	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5293.0	0	SC	0	1.5331	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5294.0	0	SC	0	1.5327	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5295.0	0	SC	0	1.5327	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5296.0	0	SC	0	1.5327	0	34.6905	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5297.0	0	SC	0	1.5328	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5298.0	0	SC	0	1.5331	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5299.0	0	SC	0	1.5332	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5300.0	0	SC	0	1.5334	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5301.0	0	SC	0	1.5335	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5302.0	0	SC	0	1.5336	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5303.0	0	SC	0	1.5336	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5304.0	0	SC	0	1.5337	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5305.0	0	SC	0	1.5339	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5306.0	0	SC	0	1.5341	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5307.0	0	SC	0	1.5342	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5308.0	0	SC	0	1.5343	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5309.0	0	SC	0	1.5343	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5310.0	0	SC	0	1.5344	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5311.0	0	SC	0	1.5344	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5312.0	0	SC	0	1.5344	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5313.0	0	SC	0	1.5345	0	34.6905	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5314.0	0	SC	0	1.5345	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5315.0	0	SC	0	1.5346	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5316.0	0	SC	0	1.5347	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5317.0	0	SC	0	1.5349	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5318.0	0	SC	0	1.5350	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5319.0	0	SC	0	1.5352	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5320.0	0	SC	0	1.5353	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5321.0	0	SC	0	1.5354	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5322.0	0	SC	0	1.5354	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5323.0	0	SC	0	1.5355	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5324.0	0	SC	0	1.5355	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5325.0	0	SC	0	1.5355	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5326.0	0	SC	0	1.5357	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5327.0	0	SC	0	1.5359	0	34.6906	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5328.0	0	SC	0	1.5358	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5329.0	0	SC	0	1.5358	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5330.0	0	SC	0	1.5358	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5331.0	0	SC	0	1.5358	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5332.0	0	SC	0	1.5359	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5333.0	0	SC	0	1.5362	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5334.0	0	SC	0	1.5362	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5335.0	0	SC	0	1.5363	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5336.0	0	SC	0	1.5365	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5337.0	0	SC	0	1.5366	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5338.0	0	SC	0	1.5367	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5339.0	0	SC	0	1.5368	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5340.0	0	SC	0	1.5368	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5341.0	0	SC	0	1.5370	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5342.0	0	SC	0	1.5371	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5343.0	0	SC	0	1.5372	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5344.0	0	SC	0	1.5373	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5345.0	0	SC	0	1.5375	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5346.0	0	SC	0	1.5377	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5347.0	0	SC	0	1.5378	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5348.0	0	SC	0	1.5380	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5349.0	0	SC	0	1.5380	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5350.0	0	SC	0	1.5381	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5351.0	0	SC	0	1.5381	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5352.0	0	SC	0	1.5382	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5353.0	0	SC	0	1.5381	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5354.0	0	SC	0	1.5382	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5355.0	0	SC	0	1.5383	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5356.0	0	SC	0	1.5383	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5357.0	0	SC	0	1.5384	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5358.0	0	SC	0	1.5385	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5359.0	0	SC	0	1.5385	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5360.0	0	SC	0	1.5388	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5361.0	0	SC	0	1.5388	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5362.0	0	SC	0	1.5389	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5363.0	0	SC	0	1.5390	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5364.0	0	SC	0	1.5391	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5365.0	0	SC	0	1.5390	0	34.6910	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5366.0	0	SC	0	1.5391	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5367.0	0	SC	0	1.5392	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5368.0	0	SC	0	1.5393	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5369.0	0	SC	0	1.5395	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5370.0	0	SC	0	1.5396	0	34.6907	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5371.0	0	SC	0	1.5398	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5372.0	0	SC	0	1.5399	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5373.0	0	SC	0	1.5400	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5374.0	0	SC	0	1.5401	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5375.0	0	SC	0	1.5402	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5376.0	0	SC	0	1.5403	0	34.6910	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5377.0	0	SC	0	1.5405	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5378.0	0	SC	0	1.5405	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5379.0	0	SC	0	1.5405	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5380.0	0	SC	0	1.5407	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5381.0	0	SC	0	1.5408	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5382.0	0	SC	0	1.5409	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5383.0	0	SC	0	1.5410	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5384.0	0	SC	0	1.5411	0	34.6910	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5385.0	0	SC	0	1.5412	0	34.6910	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5386.0	0	SC	0	1.5413	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5387.0	0	SC	0	1.5415	0	34.6910	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5388.0	0	SC	0	1.5415	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5389.0	0	SC	0	1.5416	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5390.0	0	SC	0	1.5415	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5391.0	0	SC	0	1.5416	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5392.0	0	SC	0	1.5417	0	34.6910	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5393.0	0	SC	0	1.5419	0	34.6911	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5394.0	0	SC	0	1.5421	0	34.6910	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5395.0	0	SC	0	1.5423	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5396.0	0	SC	0	1.5423	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5397.0	0	SC	0	1.5424	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5398.0	0	SC	0	1.5424	0	34.6910	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5399.0	0	SC	0	1.5423	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5400.0	0	SC	0	1.5425	0	34.6908	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5401.0	0	SC	0	1.5425	0	34.6909	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5402.0	0	SC	0	1.5425	0	34.6911	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5403.0	0	SC	0	1.5427	0	34.6910	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5404.0	0	SC	0	1.5429	0	34.6910	0	3.7	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5405.0	0	SC	0	1.5430	0	34.6910	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5406.0	0	SC	0	1.5430	0	34.6910	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5407.0	0	SC	0	1.5431	0	34.6910	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5408.0	0	SC	0	1.5432	0	34.6910	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5409.0	0	SC	0	1.5433	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5410.0	0	SC	0	1.5435	0	34.6910	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5411.0	0	SC	0	1.5435	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5412.0	0	SC	0	1.5436	0	34.6910	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5413.0	0	SC	0	1.5437	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5414.0	0	SC	0	1.5438	0	34.6910	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5415.0	0	SC	0	1.5439	0	34.6910	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5416.0	0	SC	0	1.5439	0	34.6910	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5417.0	0	SC	0	1.5439	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5418.0	0	SC	0	1.5440	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5419.0	0	SC	0	1.5441	0	34.6910	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5420.0	0	SC	0	1.5440	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5421.0	0	SC	0	1.5439	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5422.0	0	SC	0	1.5440	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5423.0	0	SC	0	1.5440	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5424.0	0	SC	0	1.5439	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5425.0	0	SC	0	1.5440	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5426.0	0	SC	0	1.5440	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5427.0	0	SC	0	1.5442	0	34.6909	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5428.0	0	SC	0	1.5443	0	34.6910	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5429.0	0	SC	0	1.5445	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5430.0	0	SC	0	1.5447	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5431.0	0	SC	0	1.5449	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5432.0	0	SC	0	1.5451	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5433.0	0	SC	0	1.5451	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5434.0	0	SC	0	1.5451	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5435.0	0	SC	0	1.5451	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5436.0	0	SC	0	1.5451	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5437.0	0	SC	0	1.5453	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5438.0	0	SC	0	1.5455	0	34.6909	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5439.0	0	SC	0	1.5456	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5440.0	0	SC	0	1.5457	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5441.0	0	SC	0	1.5458	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5442.0	0	SC	0	1.5460	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5443.0	0	SC	0	1.5461	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5444.0	0	SC	0	1.5461	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5445.0	0	SC	0	1.5462	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5446.0	0	SC	0	1.5461	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5447.0	0	SC	0	1.5462	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5448.0	0	SC	0	1.5463	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5449.0	0	SC	0	1.5465	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5450.0	0	SC	0	1.5466	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5451.0	0	SC	0	1.5467	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5452.0	0	SC	0	1.5469	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5453.0	0	SC	0	1.5471	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5454.0	0	SC	0	1.5471	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5455.0	0	SC	0	1.5473	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5456.0	0	SC	0	1.5474	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5457.0	0	SC	0	1.5476	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5458.0	0	SC	0	1.5476	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5459.0	0	SC	0	1.5477	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5460.0	0	SC	0	1.5477	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5461.0	0	SC	0	1.5479	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5462.0	0	SC	0	1.5480	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5463.0	0	SC	0	1.5482	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5464.0	0	SC	0	1.5483	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5465.0	0	SC	0	1.5486	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5466.0	0	SC	0	1.5488	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5467.0	0	SC	0	1.5490	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5468.0	0	SC	0	1.5491	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5469.0	0	SC	0	1.5490	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5470.0	0	SC	0	1.5489	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5471.0	0	SC	0	1.5488	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5472.0	0	SC	0	1.5486	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5473.0	0	SC	0	1.5487	0	34.6911	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5474.0	0	SC	0	1.5488	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5475.0	0	SC	0	1.5490	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5476.0	0	SC	0	1.5491	0	34.6914	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5477.0	0	SC	0	1.5493	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5478.0	0	SC	0	1.5493	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5479.0	0	SC	0	1.5495	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5480.0	0	SC	0	1.5495	0	34.6914	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5481.0	0	SC	0	1.5496	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5482.0	0	SC	0	1.5497	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5483.0	0	SC	0	1.5499	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5484.0	0	SC	0	1.5500	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5485.0	0	SC	0	1.5502	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5486.0	0	SC	0	1.5503	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5487.0	0	SC	0	1.5505	0	34.6914	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5488.0	0	SC	0	1.5506	0	34.6914	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5489.0	0	SC	0	1.5507	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5490.0	0	SC	0	1.5507	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5491.0	0	SC	0	1.5507	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5492.0	0	SC	0	1.5509	0	34.6914	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5493.0	0	SC	0	1.5509	0	34.6914	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5494.0	0	SC	0	1.5510	0	34.6914	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5495.0	0	SC	0	1.5512	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5496.0	0	SC	0	1.5512	0	34.6914	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5497.0	0	SC	0	1.5513	0	34.6914	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5498.0	0	SC	0	1.5514	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5499.0	0	SC	0	1.5514	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5500.0	0	SC	0	1.5518	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5501.0	0	SC	0	1.5516	0	34.6912	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5502.0	0	SC	0	1.5517	0	34.6914	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5503.0	0	SC	0	1.5518	0	34.6914	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5504.0	0	SC	0	1.5519	0	34.6914	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5505.0	0	SC	0	1.5519	0	34.6913	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5506.0	0	SC	0	1.5519	0	34.6915	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5507.0	0	SC	0	1.5519	0	34.6914	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5508.0	0	SC	0	1.5519	0	34.6915	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5509.0	0	SC	0	1.5518	0	34.6916	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5510.0	0	SC	0	1.5518	0	34.6916	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5511.0	0	SC	0	1.5517	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5512.0	0	SC	0	1.5517	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5513.0	0	SC	0	1.5519	0	34.6916	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5514.0	0	SC	0	1.5521	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5515.0	0	SC	0	1.5523	0	34.6916	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5516.0	0	SC	0	1.5524	0	34.6915	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5517.0	0	SC	0	1.5526	0	34.6916	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5518.0	0	SC	0	1.5527	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5519.0	0	SC	0	1.5528	0	34.6916	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5520.0	0	SC	0	1.5530	0	34.6915	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5521.0	0	SC	0	1.5529	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5522.0	0	SC	0	1.5530	0	34.6916	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5523.0	0	SC	0	1.5532	0	34.6915	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5524.0	0	SC	0	1.5531	0	34.6916	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5525.0	0	SC	0	1.5533	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5526.0	0	SC	0	1.5534	0	34.6916	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5527.0	0	SC	0	1.5536	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5528.0	0	SC	0	1.5536	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5529.0	0	SC	0	1.5537	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5530.0	0	SC	0	1.5537	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5531.0	0	SC	0	1.5537	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5532.0	0	SC	0	1.5539	0	34.6916	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5533.0	0	SC	0	1.5539	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5534.0	0	SC	0	1.5540	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5535.0	0	SC	0	1.5541	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5536.0	0	SC	0	1.5542	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5537.0	0	SC	0	1.5542	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5538.0	0	SC	0	1.5543	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5539.0	0	SC	0	1.5545	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5540.0	0	SC	0	1.5547	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5541.0	0	SC	0	1.5548	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5542.0	0	SC	0	1.5550	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5543.0	0	SC	0	1.5550	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5544.0	0	SC	0	1.5552	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5545.0	0	SC	0	1.5552	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5546.0	0	SC	0	1.5553	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5547.0	0	SC	0	1.5553	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5548.0	0	SC	0	1.5554	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5549.0	0	SC	0	1.5556	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5550.0	0	SC	0	1.5557	0	34.6916	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5551.0	0	SC	0	1.5558	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5552.0	0	SC	0	1.5560	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5553.0	0	SC	0	1.5561	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5554.0	0	SC	0	1.5563	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5555.0	0	SC	0	1.5565	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5556.0	0	SC	0	1.5566	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5557.0	0	SC	0	1.5566	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5558.0	0	SC	0	1.5566	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5559.0	0	SC	0	1.5567	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5560.0	0	SC	0	1.5567	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5561.0	0	SC	0	1.5567	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5562.0	0	SC	0	1.5567	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5563.0	0	SC	0	1.5568	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5564.0	0	SC	0	1.5569	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5565.0	0	SC	0	1.5570	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5566.0	0	SC	0	1.5572	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5567.0	0	SC	0	1.5573	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5568.0	0	SC	0	1.5574	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5569.0	0	SC	0	1.5575	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5570.0	0	SC	0	1.5576	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5571.0	0	SC	0	1.5577	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5572.0	0	SC	0	1.5578	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5573.0	0	SC	0	1.5579	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5574.0	0	SC	0	1.5580	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5575.0	0	SC	0	1.5579	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5576.0	0	SC	0	1.5579	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5577.0	0	SC	0	1.5580	0	34.6916	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5578.0	0	SC	0	1.5580	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5579.0	0	SC	0	1.5581	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5580.0	0	SC	0	1.5582	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5581.0	0	SC	0	1.5582	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5582.0	0	SC	0	1.5583	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5583.0	0	SC	0	1.5584	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5584.0	0	SC	0	1.5586	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5585.0	0	SC	0	1.5588	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5586.0	0	SC	0	1.5589	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5587.0	0	SC	0	1.5590	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5588.0	0	SC	0	1.5591	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5589.0	0	SC	0	1.5590	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5590.0	0	SC	0	1.5589	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5591.0	0	SC	0	1.5586	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5592.0	0	SC	0	1.5587	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5593.0	0	SC	0	1.5587	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5594.0	0	SC	0	1.5589	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5595.0	0	SC	0	1.5590	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5596.0	0	SC	0	1.5589	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5597.0	0	SC	0	1.5591	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5598.0	0	SC	0	1.5591	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5599.0	0	SC	0	1.5592	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5600.0	0	SC	0	1.5593	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5601.0	0	SC	0	1.5593	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5602.0	0	SC	0	1.5594	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5603.0	0	SC	0	1.5595	0	34.6917	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5604.0	0	SC	0	1.5595	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5605.0	0	SC	0	1.5595	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5606.0	0	SC	0	1.5596	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5607.0	0	SC	0	1.5598	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5608.0	0	SC	0	1.5600	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5609.0	0	SC	0	1.5601	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5610.0	0	SC	0	1.5602	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5611.0	0	SC	0	1.5603	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5612.0	0	SC	0	1.5604	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5613.0	0	SC	0	1.5604	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5614.0	0	SC	0	1.5602	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5615.0	0	SC	0	1.5602	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5616.0	0	SC	0	1.5603	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5617.0	0	SC	0	1.5605	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5618.0	0	SC	0	1.5606	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5619.0	0	SC	0	1.5609	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5620.0	0	SC	0	1.5610	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5621.0	0	SC	0	1.5611	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5622.0	0	SC	0	1.5610	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5623.0	0	SC	0	1.5610	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5624.0	0	SC	0	1.5610	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5625.0	0	SC	0	1.5610	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5626.0	0	SC	0	1.5610	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5627.0	0	SC	0	1.5611	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5628.0	0	SC	0	1.5613	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5629.0	0	SC	0	1.5615	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5630.0	0	SC	0	1.5616	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5631.0	0	SC	0	1.5617	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5632.0	0	SC	0	1.5618	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5633.0	0	SC	0	1.5619	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5634.0	0	SC	0	1.5619	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5635.0	0	SC	0	1.5619	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5636.0	0	SC	0	1.5619	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5637.0	0	SC	0	1.5620	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5638.0	0	SC	0	1.5621	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5639.0	0	SC	0	1.5622	0	34.6918	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5640.0	0	SC	0	1.5623	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5641.0	0	SC	0	1.5624	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5642.0	0	SC	0	1.5627	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5643.0	0	SC	0	1.5628	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5644.0	0	SC	0	1.5629	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5645.0	0	SC	0	1.5630	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5646.0	0	SC	0	1.5630	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5647.0	0	SC	0	1.5629	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5648.0	0	SC	0	1.5630	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5649.0	0	SC	0	1.5632	0	34.6919	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5650.0	0	SC	0	1.5632	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5651.0	0	SC	0	1.5632	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5652.0	0	SC	0	1.5633	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5653.0	0	SC	0	1.5634	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5654.0	0	SC	0	1.5635	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5655.0	0	SC	0	1.5636	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5656.0	0	SC	0	1.5637	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5657.0	0	SC	0	1.5637	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5658.0	0	SC	0	1.5638	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5659.0	0	SC	0	1.5640	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5660.0	0	SC	0	1.5641	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5661.0	0	SC	0	1.5641	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5662.0	0	SC	0	1.5642	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5663.0	0	SC	0	1.5642	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5664.0	0	SC	0	1.5642	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5665.0	0	SC	0	1.5642	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5666.0	0	SC	0	1.5643	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5667.0	0	SC	0	1.5645	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5668.0	0	SC	0	1.5645	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5669.0	0	SC	0	1.5646	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5670.0	0	SC	0	1.5648	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5671.0	0	SC	0	1.5648	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5672.0	0	SC	0	1.5649	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5673.0	0	SC	0	1.5650	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5674.0	0	SC	0	1.5650	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5675.0	0	SC	0	1.5651	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5676.0	0	SC	0	1.5653	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5677.0	0	SC	0	1.5653	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5678.0	0	SC	0	1.5655	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5679.0	0	SC	0	1.5655	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5680.0	0	SC	0	1.5657	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5681.0	0	SC	0	1.5658	0	34.6920	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5682.0	0	SC	0	1.5658	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5683.0	0	SC	0	1.5657	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5684.0	0	SC	0	1.5658	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5685.0	0	SC	0	1.5658	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5686.0	0	SC	0	1.5660	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5687.0	0	SC	0	1.5660	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5688.0	0	SC	0	1.5661	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5689.0	0	SC	0	1.5663	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5690.0	0	SC	0	1.5665	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5691.0	0	SC	0	1.5667	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5692.0	0	SC	0	1.5667	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5693.0	0	SC	0	1.5667	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5694.0	0	SC	0	1.5667	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5695.0	0	SC	0	1.5667	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5696.0	0	SC	0	1.5667	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5697.0	0	SC	0	1.5668	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5698.0	0	SC	0	1.5670	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5699.0	0	SC	0	1.5671	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5700.0	0	SC	0	1.5672	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5701.0	0	SC	0	1.5672	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5702.0	0	SC	0	1.5673	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5703.0	0	SC	0	1.5674	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5704.0	0	SC	0	1.5675	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5705.0	0	SC	0	1.5676	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5706.0	0	SC	0	1.5678	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5707.0	0	SC	0	1.5679	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5708.0	0	SC	0	1.5680	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5709.0	0	SC	0	1.5682	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5710.0	0	SC	0	1.5682	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5711.0	0	SC	0	1.5683	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5712.0	0	SC	0	1.5684	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5713.0	0	SC	0	1.5685	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5714.0	0	SC	0	1.5685	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5715.0	0	SC	0	1.5686	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5716.0	0	SC	0	1.5686	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5717.0	0	SC	0	1.5686	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5718.0	0	SC	0	1.5687	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5719.0	0	SC	0	1.5688	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5720.0	0	SC	0	1.5689	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5721.0	0	SC	0	1.5692	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5722.0	0	SC	0	1.5692	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5723.0	0	SC	0	1.5694	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5724.0	0	SC	0	1.5696	0	34.6922	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5725.0	0	SC	0	1.5697	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5726.0	0	SC	0	1.5698	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5727.0	0	SC	0	1.5700	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5728.0	0	SC	0	1.5702	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5729.0	0	SC	0	1.5702	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5730.0	0	SC	0	1.5702	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5731.0	0	SC	0	1.5702	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5732.0	0	SC	0	1.5704	0	34.6921	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5733.0	0	SC	0	1.5704	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5734.0	0	SC	0	1.5705	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5735.0	0	SC	0	1.5706	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5736.0	0	SC	0	1.5709	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5737.0	0	SC	0	1.5710	0	34.6923	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5738.0	0	SC	0	1.5711	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5739.0	0	SC	0	1.5712	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5740.0	0	SC	0	1.5711	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5741.0	0	SC	0	1.5710	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5742.0	0	SC	0	1.5711	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5743.0	0	SC	0	1.5713	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5744.0	0	SC	0	1.5713	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5745.0	0	SC	0	1.5715	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5746.0	0	SC	0	1.5716	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5747.0	0	SC	0	1.5718	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5748.0	0	SC	0	1.5719	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5749.0	0	SC	0	1.5719	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5750.0	0	SC	0	1.5720	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5751.0	0	SC	0	1.5720	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5752.0	0	SC	0	1.5721	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5753.0	0	SC	0	1.5722	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5754.0	0	SC	0	1.5723	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5755.0	0	SC	0	1.5725	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5756.0	0	SC	0	1.5727	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5757.0	0	SC	0	1.5727	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5758.0	0	SC	0	1.5729	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5759.0	0	SC	0	1.5730	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5760.0	0	SC	0	1.5733	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5761.0	0	SC	0	1.5734	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5762.0	0	SC	0	1.5734	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5763.0	0	SC	0	1.5735	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5764.0	0	SC	0	1.5734	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5765.0	0	SC	0	1.5735	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5766.0	0	SC	0	1.5735	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5767.0	0	SC	0	1.5737	0	34.6924	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5768.0	0	SC	0	1.5737	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5769.0	0	SC	0	1.5739	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5770.0	0	SC	0	1.5741	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5771.0	0	SC	0	1.5743	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5772.0	0	SC	0	1.5744	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5773.0	0	SC	0	1.5744	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5774.0	0	SC	0	1.5745	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5775.0	0	SC	0	1.5745	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5776.0	0	SC	0	1.5745	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5777.0	0	SC	0	1.5747	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5778.0	0	SC	0	1.5747	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5779.0	0	SC	0	1.5748	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5780.0	0	SC	0	1.5749	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5781.0	0	SC	0	1.5750	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5782.0	0	SC	0	1.5752	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5783.0	0	SC	0	1.5753	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5784.0	0	SC	0	1.5753	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5785.0	0	SC	0	1.5753	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5786.0	0	SC	0	1.5754	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5787.0	0	SC	0	1.5754	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5788.0	0	SC	0	1.5755	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5789.0	0	SC	0	1.5757	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5790.0	0	SC	0	1.5758	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5791.0	0	SC	0	1.5760	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5792.0	0	SC	0	1.5763	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5793.0	0	SC	0	1.5764	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5794.0	0	SC	0	1.5765	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5795.0	0	SC	0	1.5766	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5796.0	0	SC	0	1.5767	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5797.0	0	SC	0	1.5767	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5798.0	0	SC	0	1.5768	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5799.0	0	SC	0	1.5770	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5800.0	0	SC	0	1.5771	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5801.0	0	SC	0	1.5773	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5802.0	0	SC	0	1.5775	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5803.0	0	SC	0	1.5776	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5804.0	0	SC	0	1.5776	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5805.0	0	SC	0	1.5777	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5806.0	0	SC	0	1.5777	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5807.0	0	SC	0	1.5777	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5808.0	0	SC	0	1.5779	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5809.0	0	SC	0	1.5780	0	34.6925	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5810.0	0	SC	0	1.5780	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5811.0	0	SC	0	1.5781	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5812.0	0	SC	0	1.5783	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5813.0	0	SC	0	1.5784	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5814.0	0	SC	0	1.5785	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5815.0	0	SC	0	1.5787	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5816.0	0	SC	0	1.5788	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5817.0	0	SC	0	1.5788	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5818.0	0	SC	0	1.5789	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5819.0	0	SC	0	1.5790	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5820.0	0	SC	0	1.5791	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5821.0	0	SC	0	1.5792	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5822.0	0	SC	0	1.5793	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5823.0	0	SC	0	1.5794	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5824.0	0	SC	0	1.5795	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5825.0	0	SC	0	1.5797	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5826.0	0	SC	0	1.5799	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5827.0	0	SC	0	1.5799	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5828.0	0	SC	0	1.5801	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5829.0	0	SC	0	1.5802	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5830.0	0	SC	0	1.5803	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5831.0	0	SC	0	1.5805	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5832.0	0	SC	0	1.5805	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5833.0	0	SC	0	1.5805	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5834.0	0	SC	0	1.5806	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5835.0	0	SC	0	1.5809	0	34.6926	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5836.0	0	SC	0	1.5810	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5837.0	0	SC	0	1.5812	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5838.0	0	SC	0	1.5814	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5839.0	0	SC	0	1.5815	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5840.0	0	SC	0	1.5816	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5841.0	0	SC	0	1.5817	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5842.0	0	SC	0	1.5818	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5843.0	0	SC	0	1.5818	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5844.0	0	SC	0	1.5820	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5845.0	0	SC	0	1.5819	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5846.0	0	SC	0	1.5821	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5847.0	0	SC	0	1.5823	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5848.0	0	SC	0	1.5824	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5849.0	0	SC	0	1.5824	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5850.0	0	SC	0	1.5826	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5851.0	0	SC	0	1.5827	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5852.0	0	SC	0	1.5829	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5853.0	0	SC	0	1.5830	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5854.0	0	SC	0	1.5833	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5855.0	0	SC	0	1.5835	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5856.0	0	SC	0	1.5834	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5857.0	0	SC	0	1.5833	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5858.0	0	SC	0	1.5834	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5859.0	0	SC	0	1.5835	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5860.0	0	SC	0	1.5836	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5861.0	0	SC	0	1.5837	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5862.0	0	SC	0	1.5838	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5863.0	0	SC	0	1.5840	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5864.0	0	SC	0	1.5841	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5865.0	0	SC	0	1.5843	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5866.0	0	SC	0	1.5843	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5867.0	0	SC	0	1.5845	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5868.0	0	SC	0	1.5846	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5869.0	0	SC	0	1.5846	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5870.0	0	SC	0	1.5846	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5871.0	0	SC	0	1.5846	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5872.0	0	SC	0	1.5846	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5873.0	0	SC	0	1.5847	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5874.0	0	SC	0	1.5848	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5875.0	0	SC	0	1.5849	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5876.0	0	SC	0	1.5851	0	34.6927	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5877.0	0	SC	0	1.5852	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5878.0	0	SC	0	1.5854	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5879.0	0	SC	0	1.5856	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5880.0	0	SC	0	1.5857	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5881.0	0	SC	0	1.5859	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5882.0	0	SC	0	1.5860	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5883.0	0	SC	0	1.5859	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5884.0	0	SC	0	1.5859	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5885.0	0	SC	0	1.5859	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5886.0	0	SC	0	1.5860	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5887.0	0	SC	0	1.5862	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5888.0	0	SC	0	1.5863	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5889.0	0	SC	0	1.5865	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5890.0	0	SC	0	1.5867	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5891.0	0	SC	0	1.5868	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5892.0	0	SC	0	1.5870	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5893.0	0	SC	0	1.5869	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5894.0	0	SC	0	1.5871	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5895.0	0	SC	0	1.5870	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5896.0	0	SC	0	1.5870	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5897.0	0	SC	0	1.5871	0	34.6928	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5898.0	0	SC	0	1.5872	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5899.0	0	SC	0	1.5874	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5900.0	0	SC	0	1.5875	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5901.0	0	SC	0	1.5877	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5902.0	0	SC	0	1.5878	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5903.0	0	SC	0	1.5879	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5904.0	0	SC	0	1.5880	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5905.0	0	SC	0	1.5880	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5906.0	0	SC	0	1.5882	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5907.0	0	SC	0	1.5883	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5908.0	0	SC	0	1.5884	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5909.0	0	SC	0	1.5885	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5910.0	0	SC	0	1.5887	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5911.0	0	SC	0	1.5888	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5912.0	0	SC	0	1.5888	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5913.0	0	SC	0	1.5889	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5914.0	0	SC	0	1.5891	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5915.0	0	SC	0	1.5893	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5916.0	0	SC	0	1.5894	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5917.0	0	SC	0	1.5895	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5918.0	0	SC	0	1.5894	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5919.0	0	SC	0	1.5895	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5920.0	0	SC	0	1.5895	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5921.0	0	SC	0	1.5896	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5922.0	0	SC	0	1.5897	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5923.0	0	SC	0	1.5897	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5924.0	0	SC	0	1.5898	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5925.0	0	SC	0	1.5899	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5926.0	0	SC	0	1.5900	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5927.0	0	SC	0	1.5901	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5928.0	0	SC	0	1.5902	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5929.0	0	SC	0	1.5902	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5930.0	0	SC	0	1.5904	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5931.0	0	SC	0	1.5904	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5932.0	0	SC	0	1.5905	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5933.0	0	SC	0	1.5906	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5934.0	0	SC	0	1.5908	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5935.0	0	SC	0	1.5909	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5936.0	0	SC	0	1.5912	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5937.0	0	SC	0	1.5913	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5938.0	0	SC	0	1.5914	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5939.0	0	SC	0	1.5914	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5940.0	0	SC	0	1.5915	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5941.0	0	SC	0	1.5916	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5942.0	0	SC	0	1.5917	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5943.0	0	SC	0	1.5919	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5944.0	0	SC	0	1.5921	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5945.0	0	SC	0	1.5923	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5946.0	0	SC	0	1.5924	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5947.0	0	SC	0	1.5926	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5948.0	0	SC	0	1.5926	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5949.0	0	SC	0	1.5926	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5950.0	0	SC	0	1.5927	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5951.0	0	SC	0	1.5928	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5952.0	0	SC	0	1.5929	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5953.0	0	SC	0	1.5931	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5954.0	0	SC	0	1.5931	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5955.0	0	SC	0	1.5932	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5956.0	0	SC	0	1.5933	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5957.0	0	SC	0	1.5934	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5958.0	0	SC	0	1.5934	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5959.0	0	SC	0	1.5936	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5960.0	0	SC	0	1.5938	0	34.6929	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5961.0	0	SC	0	1.5939	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5962.0	0	SC	0	1.5940	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5963.0	0	SC	0	1.5939	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5964.0	0	SC	0	1.5941	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5965.0	0	SC	0	1.5941	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5966.0	0	SC	0	1.5942	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5967.0	0	SC	0	1.5942	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5968.0	0	SC	0	1.5942	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5969.0	0	SC	0	1.5944	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5970.0	0	SC	0	1.5944	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5971.0	0	SC	0	1.5945	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5972.0	0	SC	0	1.5948	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5973.0	0	SC	0	1.5949	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5974.0	0	SC	0	1.5951	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5975.0	0	SC	0	1.5950	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5976.0	0	SC	0	1.5951	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5977.0	0	SC	0	1.5951	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5978.0	0	SC	0	1.5952	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5979.0	0	SC	0	1.5954	0	34.6930	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5980.0	0	SC	0	1.5956	0	34.6931	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5981.0	0	SC	0	1.5957	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5982.0	0	SC	0	1.5958	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5983.0	0	SC	0	1.5959	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5984.0	0	SC	0	1.5960	0	34.6934	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5985.0	0	SC	0	1.5961	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5986.0	0	SC	0	1.5961	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5987.0	0	SC	0	1.5961	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5988.0	0	SC	0	1.5962	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5989.0	0	SC	0	1.5963	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5990.0	0	SC	0	1.5964	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5991.0	0	SC	0	1.5965	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5992.0	0	SC	0	1.5966	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5993.0	0	SC	0	1.5968	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5994.0	0	SC	0	1.5970	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5995.0	0	SC	0	1.5972	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5996.0	0	SC	0	1.5973	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5997.0	0	SC	0	1.5973	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5998.0	0	SC	0	1.5974	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	5999.0	0	SC	0	1.5975	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6000.0	0	SC	0	1.5976	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6001.0	0	SC	0	1.5977	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6002.0	0	SC	0	1.5979	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6003.0	0	SC	0	1.5981	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6004.0	0	SC	0	1.5982	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6005.0	0	SC	0	1.5984	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6006.0	0	SC	0	1.5985	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6007.0	0	SC	0	1.5986	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6008.0	0	SC	0	1.5987	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6009.0	0	SC	0	1.5988	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6010.0	0	SC	0	1.5989	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6011.0	0	SC	0	1.5991	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6012.0	0	SC	0	1.5992	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6013.0	0	SC	0	1.5994	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6014.0	0	SC	0	1.5995	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6015.0	0	SC	0	1.5996	0	34.6934	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6016.0	0	SC	0	1.5996	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6017.0	0	SC	0	1.5997	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6018.0	0	SC	0	1.5999	0	34.6932	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6019.0	0	SC	0	1.5999	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6020.0	0	SC	0	1.6001	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6021.0	0	SC	0	1.6002	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6022.0	0	SC	0	1.6002	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6023.0	0	SC	0	1.6003	0	34.6933	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6024.0	0	SC	0	1.6003	0	34.6934	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6025.0	0	SC	0	1.6003	0	34.6934	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6026.0	0	SC	0	1.6004	0	34.6934	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6027.0	0	SC	0	1.6004	0	34.6934	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6028.0	0	SC	0	1.6006	0	34.6933	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6029.0	0	SC	0	1.6007	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6030.0	0	SC	0	1.6009	0	34.6933	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6031.0	0	SC	0	1.6011	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6032.0	0	SC	0	1.6013	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6033.0	0	SC	0	1.6015	0	34.6934	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6034.0	0	SC	0	1.6017	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6035.0	0	SC	0	1.6019	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6036.0	0	SC	0	1.6020	0	34.6933	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6037.0	0	SC	0	1.6021	0	34.6934	0	3.8	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6038.0	0	SC	0	1.6020	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6039.0	0	SC	0	1.6020	0	34.6933	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6040.0	0	SC	0	1.6020	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6041.0	0	SC	0	1.6021	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6042.0	0	SC	0	1.6023	0	34.6933	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6043.0	0	SC	0	1.6024	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6044.0	0	SC	0	1.6025	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6045.0	0	SC	0	1.6026	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6046.0	0	SC	0	1.6027	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6047.0	0	SC	0	1.6027	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6048.0	0	SC	0	1.6028	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6049.0	0	SC	0	1.6029	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6050.0	0	SC	0	1.6031	0	34.6933	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6051.0	0	SC	0	1.6031	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6052.0	0	SC	0	1.6032	0	34.6935	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6053.0	0	SC	0	1.6034	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6054.0	0	SC	0	1.6034	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6055.0	0	SC	0	1.6033	0	34.6935	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6056.0	0	SC	0	1.6034	0	34.6935	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6057.0	0	SC	0	1.6035	0	34.6935	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6058.0	0	SC	0	1.6037	0	34.6935	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6059.0	0	SC	0	1.6039	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6060.0	0	SC	0	1.6040	0	34.6935	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6061.0	0	SC	0	1.6041	0	34.6935	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6062.0	0	SC	0	1.6042	0	34.6935	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6063.0	0	SC	0	1.6043	0	34.6935	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6064.0	0	SC	0	1.6044	0	34.6935	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6065.0	0	SC	0	1.6045	0	34.6935	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6066.0	0	SC	0	1.6046	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6067.0	0	SC	0	1.6047	0	34.6935	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6068.0	0	SC	0	1.6047	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6069.0	0	SC	0	1.6047	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6070.0	0	SC	0	1.6049	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6071.0	0	SC	0	1.6051	0	34.6934	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6072.0	0	SC	0	1.6052	0	34.6935	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6073.0	0	SC	0	1.6054	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6074.0	0	SC	0	1.6056	0	34.6935	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6075.0	0	SC	0	1.6057	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6076.0	0	SC	0	1.6057	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6077.0	0	SC	0	1.6056	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6078.0	0	SC	0	1.6057	0	34.6935	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6079.0	0	SC	0	1.6058	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6080.0	0	SC	0	1.6060	0	34.6935	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6081.0	0	SC	0	1.6061	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6082.0	0	SC	0	1.6062	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6083.0	0	SC	0	1.6063	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6084.0	0	SC	0	1.6065	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6085.0	0	SC	0	1.6065	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6086.0	0	SC	0	1.6065	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6087.0	0	SC	0	1.6067	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6088.0	0	SC	0	1.6068	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6089.0	0	SC	0	1.6068	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6090.0	0	SC	0	1.6070	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6091.0	0	SC	0	1.6071	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6092.0	0	SC	0	1.6072	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6093.0	0	SC	0	1.6073	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6094.0	0	SC	0	1.6075	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6095.0	0	SC	0	1.6076	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6096.0	0	SC	0	1.6076	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6097.0	0	SC	0	1.6077	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6098.0	0	SC	0	1.6075	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6099.0	0	SC	0	1.6075	0	34.6938	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6100.0	0	SC	0	1.6077	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6101.0	0	SC	0	1.6079	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6102.0	0	SC	0	1.6079	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6103.0	0	SC	0	1.6080	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6104.0	0	SC	0	1.6080	0	34.6938	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6105.0	0	SC	0	1.6080	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6106.0	0	SC	0	1.6081	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6107.0	0	SC	0	1.6082	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6108.0	0	SC	0	1.6082	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6109.0	0	SC	0	1.6083	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6110.0	0	SC	0	1.6084	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6111.0	0	SC	0	1.6085	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6112.0	0	SC	0	1.6085	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6113.0	0	SC	0	1.6086	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6114.0	0	SC	0	1.6087	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6115.0	0	SC	0	1.6087	0	34.6936	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6116.0	0	SC	0	1.6087	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6117.0	0	SC	0	1.6089	0	34.6938	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6118.0	0	SC	0	1.6090	0	34.6938	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6119.0	0	SC	0	1.6091	0	34.6938	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6120.0	0	SC	0	1.6092	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6121.0	0	SC	0	1.6093	0	34.6939	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6122.0	0	SC	0	1.6093	0	34.6939	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6123.0	0	SC	0	1.6094	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6124.0	0	SC	0	1.6095	0	34.6938	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6125.0	0	SC	0	1.6096	0	34.6938	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6126.0	0	SC	0	1.6097	0	34.6938	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6127.0	0	SC	0	1.6099	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6128.0	0	SC	0	1.6100	0	34.6938	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6129.0	0	SC	0	1.6102	0	34.6938	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6130.0	0	SC	0	1.6103	0	34.6939	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6131.0	0	SC	0	1.6104	0	34.6939	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6132.0	0	SC	0	1.6105	0	34.6938	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6133.0	0	SC	0	1.6108	0	34.6937	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6134.0	0	SC	0	1.6108	0	34.6938	0	3.9	0
JGQH___2014940	025	C	07/07/2014	23:59	149.3769	30.5011	0	6135.0	0	SC	0	1.6109	0	34.6938	0	3.9	0
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	0.0	0	SD	0					5.07	0			0.02	8	1.60	8	0.00	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	11.0	0	SD	0	22.2769		34.2556	0	5.10	0			0.01	8	1.60	8	0.00	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	49.0	0	SD	0	18.5639	0	34.6866	0	5.63	0			0.03	8	1.49	8	0.00	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	102.0	0	SD	0	16.9580	0	34.6710	0	5.23	0			0.29	8	3.12	8	2.08	8	0.25	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	152.0	0	SD	0	16.6407	0	34.6481	0	5.21	0			0.25	8	3.78	8	3.28	8	0.02	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	201.0	0	SD	0	16.5104	0	34.6553	0	5.12	0			0.31	8	4.89	8	4.25	8	0.02	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	252.0	0	SD	0	15.9202	0	34.6297	0	4.72	0			0.48	8	7.26	8	6.92	8	0.01	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	303.0	0	SD	0	15.0384	0	34.5645	0	4.59	0			0.63	8	9.84	8	8.79	8	0.01	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	403.0	0	SD	0	11.9805		34.3310	0	4.36	0			1.05	8	19.64	8	14.34	8	0.01	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	505.0	0	SD	0	9.2282		34.1505	0	4.07	0			1.50	8	33.47	8	20.23	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	603.0	0	SD	0	6.5126		33.9938		3.61	0			2.04	8	52.43	8	27.13	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	701.0	0	SD	0	5.2574	0	34.0368	0	2.64	0			2.48	8	74.26	8	33.12	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	803.0	0	SD	0	4.4456	0	34.1575	0	1.57	0			2.84	8	97.66	8	38.35	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	902.0	0	SD	0	3.9167	0	34.2487	0	1.13	0			3.00	8	113.17	8	40.65	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	1003.0	0	SD	0	3.5660	0	34.3085	0	0.97	0			3.06	8	123.23	8	41.45	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	1200.0	0	SD	0	2.9940	0	34.4145	0	0.98	0			3.10	8	139.36	8	42.04	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	1405.0	0	SD	0	2.5707	0	34.4804	0	0.97	0			3.13	8	151.29	8	42.57	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	1604.0	0	SD	0	2.3149	0	34.5306	0	1.19	0			3.09	8	156.64	8	42.24	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	1804.0	0	SD	0	2.1149	0	34.5644	0	1.45	0			3.02	8	160.06	8	41.60	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	2005.0	0	SD	0	1.9163	0	34.6003	0	1.84	0			2.94	8	161.13	8	40.56	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	2206.0	0	SD	0	1.7896	0	34.6226	0	2.18	0			2.87	8	159.66	8	39.55	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	2403.0	0	SD	0	1.7212	0	34.6340	0	2.44	0			2.82	8	157.86	8	38.96	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	2602.0	0	SD	0	1.6625	0	34.6456	0	2.64	0			2.77	8	156.14	8	38.36	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	2803.0	0	SD	0	1.6011	0	34.6547	0	2.81	0			2.74	8	155.34	8	37.85	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	3006.0	0	SD	0	1.5618	0	34.6606	0	2.95	0			2.70	8	154.04	8	37.44	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	3254.0	0	SD	0	1.5282	0	34.6683	0	3.10	0			2.67	8	152.99	8	37.10	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	3501.0	0	SD	0	1.5073	0
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	3750.0	0	SD	0	1.4845	0	34.6784	0	3.36	0			2.60	8	149.73	8	36.27	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	3999.0	0	SD	0	1.4798	0	34.6795	4	3.42	0			2.59	8	149.29	8	36.14	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	4251.0	0	SD	0	1.4812	0	34.6842	0	3.52	0			2.56	8	147.58	8	35.83	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	4502.0	0	SD	0	1.4866	0	34.6867	0	3.61	0			2.55	8	146.37	8	35.60	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	4753.0	0	SD	0	1.4987	0	34.6883	0	3.67	0			2.53	8	145.03	8	35.38	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	5000.0	0	SD	0	1.5146	0	34.6870	4	3.64	4			2.54	8	145.47	8	35.50	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	5251.0	0	SD	0	1.5353	0	34.6906	0	3.77	0			2.51	8	141.57	8	35.11	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	5498.0	0	SD	0	1.5583	0	34.6910	0	3.79	0			2.50	8	140.44	8	34.98	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	5746.0	0	SD	0	1.5831	0	34.6925	0	3.84	0			2.49	8	138.94	8	34.78	8	0.00	8
JGQH___2014940	025	B	07/07/2014	23:59	149.3769	30.5011	0	6005.0	0	SD	0	1.6107	0	34.6933	0	3.87	0			2.48	8	137.94	8	34.77	8	0.00	8
JGQH___2014940	026	B	07/08/2014	00:00	149.3833	30.5000	0	-10.0	0	GC	0					398.7	0
JGQH___2014940	026	B	07/08/2014	00:00	149.3833	30.5000	0	0.0	0	SD	0	22.4		34.197	0			383.0	0
JGQH___2014940	027	B	07/08/2014	02:00	149.4167	30.4833	0	-10.0	0	GC	0					397.9	0
JGQH___2014940	027	B	07/08/2014	02:00	149.4167	30.4833	0	0.0	0	SD	0	22.5		34.187	0			384.3	0
JGQH___2014940	028	B	07/08/2014	03:00	149.4167	30.4833	0	-10.0	0	GC	0					398.2	0
JGQH___2014940	028	B	07/08/2014	03:00	149.4167	30.4833	0	0.0	0	SD	0	22.8		34.174	0			388.2	0
JGQH___2014940	029	B	07/08/2014	04:00	149.3500	30.2667	0	-10.0	0	GC	0					398.2	0
JGQH___2014940	029	B	07/08/2014	04:00	149.3500	30.2667	0	0.0	0	SD	0	22.7		34.349	0			381.7	0
JGQH___2014940	030	B	07/08/2014	04:45	149.2833	30.1000	0	0.0	0	SD	0	23.26		34.364	0
JGQH___2014940	031	B	07/08/2014	05:00	149.2667	30.0500	0	-10.0	0	GC	0					398.1	0
JGQH___2014940	031	B	07/08/2014	05:00	149.2667	30.0500	0	0.0	0	SD	0	22.8		34.340	0			383.7	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	0.0	0	SC	0	23.258		34.364	0	5.0	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	10.0	0	SC	0	23.254	0	34.364	0	5.0	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	20.0	0	SC	0	21.907	0	34.510	0	5.1	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	30.0	0	SC	0	21.355	0	34.566	0	5.2	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	50.0	0	SC	0	20.216	0	34.666	0	5.3	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	75.0	0	SC	0	18.580	0	34.764	0	5.1	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	100.0	0	SC	0	17.820	0	34.742	0	5.2	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	125.0	0	SC	0	17.463	0	34.746	0	5.1	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	150.0	0	SC	0	17.307	0	34.745	0	5.1	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	200.0	0	SC	0	17.021	0	34.731	0	5.1	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	250.0	0	SC	0	16.830	0	34.715	0	5.1	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	300.0	0	SC	0	16.601	0	34.687	0	5.1	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	400.0	0	SC	0	15.162	0	34.571	0	4.6	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	500.0	0	SC	0	12.533	0	34.390	0	4.2	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	600.0	0	SC	0	9.380	0	34.143	0	4.3	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	700.0	0	SC	0	7.250	0	34.165	0	2.9	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	800.0	0	SC	0	4.403	0	34.013	0	2.3	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	900.0	0	SC	0	4.379	0	34.199	0	1.5	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	1000.0	0	SC	0	3.835	0	34.265	0	1.0	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	1200.0	0	SC	0	3.250	0	34.402	0	0.9	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	1500.0	0	SC	0	2.580	0	34.509	0	1.2	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	2000.0	0	SC	0	1.952	0	34.600	0	1.9	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	2500.0	0	SC	0	1.694	0	34.642	0	2.6	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	3000.0	0	SC	0	1.587	0	34.661	0	3.0	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	3500.0	0	SC	0	1.522	0	34.673	0	3.2	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	4000.0	0	SC	0	1.494	0	34.681	0	3.4	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	4500.0	0	SC	0	1.491	0	34.687	0	3.6	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	5000.0	0	SC	0	1.517	0	34.690	0	3.7	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	5500.0	0	SC	0	1.564	0	34.692	0	3.8	0
JGQH___2014940	032	B	07/08/2014	05:24	149.2500	30.0000	0	6000.0	0	SC	0	1.619	0	34.694	0	3.9	0
JGQH___2014940	033	B	07/08/2014	06:00	149.2500	30.0000	0	-10.0	0	GC	0					398.4	0
JGQH___2014940	033	B	07/08/2014	06:00	149.2500	30.0000	0	0.0	0	SD	0	23.1		34.346	0			385.9	0
JGQH___2014940	034	B	07/08/2014	07:00	149.2500	30.0000	0	-10.0	0	GC	0					398.4	0
JGQH___2014940	034	B	07/08/2014	07:00	149.2500	30.0000	0	0.0	0	SD	0	22.9		34.337	0			385.6	0
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	0.0	0	SD	0			34.3795	0	5.08	0			0.02	8	1.65	8	0.00	8	0.00	8	0.13	0	0.04	0
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	11.0	0	SD	0	22.5611		34.4023	0	5.09	0			0.03	8	1.59	8	0.01	8	0.00	8	0.13	0	0.03	0
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	51.0	0	SD	0	19.9360	0	34.6883	0	5.33	0			0.03	8	1.80	8	0.00	8	0.00	8	0.21	0	0.11	0
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	100.0	0	SD	0	17.6023	0	34.7428	0	5.06	0			0.20	8	2.84	8	2.61	8	0.05	8	0.19	0	0.20	0
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	150.0	0	SD	0	17.1847	0	34.7407	0	5.16	0			0.20	8	2.87	8	2.80	8	0.02	8	0.02	0	0.03	0
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	201.0	0	SD	0	17.0242	0	34.7349	0	5.18	0			0.23	8	3.04	8	2.98	8	0.01	8	0.00	0	0.03	0
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	252.0	0	SD	0	16.9340	0	34.7335	0	5.21	0			0.22	8	3.05	8	3.02	8	0.01	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	331.0	0	SD	0	16.5026	0	34.6800	0	4.91	0			0.36	8	5.02	8	5.09	8	0.01	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	431.0	0	SD	0	14.5427	0	34.5283	0	4.49	0			0.72	8	11.34	8	10.00	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	531.0	0	SD	0	11.3166	0	34.3081	0	4.23	0			1.18	8	22.69	8	16.06	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	632.0	0	SD	0	7.8266	0	34.0565	0	3.91	0			1.72	8	41.24	8	23.06	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	732.0	0	SD	0	5.3685	0	34.0194	0	2.79	0			2.42	8	71.16	8	32.28	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	830.0	0	SD	0	4.3186	0	34.0517	0	1.97	0			2.76	8	90.44	8	37.06	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	934.0	0	SD	0	4.1751	0	34.2165	0	1.27	0			2.93	8	105.76	8	39.71	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	1071.0	0	SD	0	3.6067	0	34.3156	0	0.92	0			3.07	8	121.94	8	41.70	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	1271.0	0	SD	0	3.0386	0	34.4293	0	0.90	0			3.12	8	137.79	8	42.47	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	1471.0	0	SD	0	2.6256	0	34.4656	4	1.05				3.09	8	141.75	8	42.08	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	1672.0	0	SD	0	2.3288	0	34.5457	4	1.45	0			3.01	8	151.66	8	41.31	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	1872.0	0	SD	0	2.0728	0	34.5822	0	1.76	0			2.95	8	155.47	8	40.62	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	2069.0	0	SD	0	1.9154	0	34.6061	0	2.10				2.88	8	155.78	8	39.70	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	2271.0	0	SD	0	1.7868	0	34.6277	0	2.43	0			2.81	8	153.56	8	38.81	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	2469.0	0	SD	0	1.7081	0	34.6407	0	2.70				2.76	8	152.27	8	38.20	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	2669.0	0	SD	0	1.6434	0	34.6511	0	2.80	0			2.73	8	152.06	8	37.80	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	2872.0	0	SD	0	1.6093	0	34.6560	0	2.92	0			2.70	8	151.55	8	37.47	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	3080.0	0	SD	0	1.5745	0	34.6634	0	3.03	0			2.68	8	150.93	8	37.17	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	3329.0	0	SD	0	1.5455	0	34.6670	4	3.14	0			2.64	8	149.81	8	36.83	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	3580.0	0	SD	0	1.5169	0	34.6726	0	3.26	0			2.61	8	148.97	8	36.47	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	3830.0	0	SD	0	1.5041	0	34.6778	0	3.36	0			2.60	8	148.21	8	36.18	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	4078.0	0	SD	0	1.4963	0	34.6794	4	3.43				2.58	8	147.18	8	36.03	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	4328.0	0	SD	0	1.4912	0	34.6845	0	3.54	0			2.55	8	146.18	8	35.72	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	4579.0	0	SD	0	1.4950	0	34.6869	0	3.61	0			2.54	8	144.91	8	35.44	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	4830.0	0	SD	0	1.5088	0	34.6885	0	3.67	0			2.52	8	143.43	8	35.29	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	5080.0	0	SD	0	1.5239	0	34.6902	0	3.73	0			2.51	8	141.97	8	35.09	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	5330.0	0	SD	0	1.5482	0	34.6916	0	3.77	0			2.50	8	140.71	8	35.00	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	5578.0	0	SD	0	1.5725	0	34.6912	0	3.80	0			2.49	8	139.30	8	34.86	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	5831.0	0	SD	0	1.5993	0	34.6913	0	3.85	0			2.48	8	137.82	8	34.71	8	0.00	8
JGQH___2014940	035	B	07/08/2014	07:24	149.2531	30.0044	0	6003.0	0	SD	0	1.6199	0	34.6925	0	3.85	0			2.48	8	137.44	8	34.78	8	0.00	8
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1.0	0	SC	0	23.2625	4	34.0934	4	5.1	4
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2.0	0	SC	0	23.2571		34.3642	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3.0	0	SC	0	23.2593		34.3640	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4.0	0	SC	0	23.2559		34.3640	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5.0	0	SC	0	23.2517		34.3639	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6.0	0	SC	0	23.2524		34.3640	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	7.0	0	SC	0	23.2568		34.3639	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	8.0	0	SC	0	23.2592		34.3638	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	9.0	0	SC	0	23.2573		34.3639	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	10.0	0	SC	0	23.2555	0	34.3639	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	11.0	0	SC	0	23.2036	0	34.3666	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	12.0	0	SC	0	23.0595	0	34.3780	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	13.0	0	SC	0	22.9908	0	34.3837	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	14.0	0	SC	0	22.7393	0	34.4190	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	15.0	0	SC	0	22.5999	0	34.4358	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	16.0	0	SC	0	22.5058	0	34.4386	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	17.0	0	SC	0	22.3399	0	34.4554	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	18.0	0	SC	0	22.2016	0	34.4679	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	19.0	0	SC	0	22.0744	0	34.4868	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	20.0	0	SC	0	21.9203	0	34.5059	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	21.0	0	SC	0	21.8900	0	34.5435	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	22.0	0	SC	0	21.7870	0	34.5598	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	23.0	0	SC	0	21.7166	0	34.5530	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	24.0	0	SC	0	21.6095	0	34.5308	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	25.0	0	SC	0	21.5448	0	34.5200	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	26.0	0	SC	0	21.5430	0	34.5282	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	27.0	0	SC	0	21.5376	0	34.5376	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	28.0	0	SC	0	21.5098	0	34.5467	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	29.0	0	SC	0	21.4239	0	34.5561	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	30.0	0	SC	0	21.3635	0	34.5641	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	31.0	0	SC	0	21.3396	0	34.5744	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	32.0	0	SC	0	21.3049	0	34.5803	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	33.0	0	SC	0	21.2050	0	34.5870	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	34.0	0	SC	0	21.1229	0	34.5941	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	35.0	0	SC	0	21.0991	0	34.5923	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	36.0	0	SC	0	21.0300	0	34.5973	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	37.0	0	SC	0	20.9318	0	34.6107	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	38.0	0	SC	0	20.8697	0	34.6131	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	39.0	0	SC	0	20.7967	0	34.6187	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	40.0	0	SC	0	20.7338	0	34.6233	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	41.0	0	SC	0	20.6871	0	34.6287	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	42.0	0	SC	0	20.6592	0	34.6321	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	43.0	0	SC	0	20.6283	0	34.6358	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	44.0	0	SC	0	20.5152	0	34.6411	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	45.0	0	SC	0	20.4357	0	34.6466	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	46.0	0	SC	0	20.3722	0	34.6526	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	47.0	0	SC	0	20.3441	0	34.6546	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	48.0	0	SC	0	20.3110	0	34.6571	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	49.0	0	SC	0	20.2695	0	34.6606	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	50.0	0	SC	0	20.2330	0	34.6641	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	51.0	0	SC	0	20.1724	0	34.6692	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	52.0	0	SC	0	20.0615	0	34.6775	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	53.0	0	SC	0	19.9212	0	34.6823	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	54.0	0	SC	0	19.7604	0	34.6962	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	55.0	0	SC	0	19.6394	0	34.7078	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	56.0	0	SC	0	19.5187	0	34.7186	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	57.0	0	SC	0	19.4275	0	34.7282	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	58.0	0	SC	0	19.3365	0	34.7333	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	59.0	0	SC	0	19.2116	0	34.7406	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	60.0	0	SC	0	19.1612	0	34.7452	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	61.0	0	SC	0	19.1389	0	34.7470	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	62.0	0	SC	0	19.1096	0	34.7502	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	63.0	0	SC	0	19.0352	0	34.7541	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	64.0	0	SC	0	18.9275	0	34.7551	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	65.0	0	SC	0	18.8936	0	34.7571	0	5.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	66.0	0	SC	0	18.8553	0	34.7581	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	67.0	0	SC	0	18.7764	0	34.7609	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	68.0	0	SC	0	18.7582	0	34.7609	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	69.0	0	SC	0	18.7449	0	34.7608	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	70.0	0	SC	0	18.7251	0	34.7606	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	71.0	0	SC	0	18.6219	0	34.7618	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	72.0	0	SC	0	18.5901	0	34.7634	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	73.0	0	SC	0	18.5896	0	34.7636	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	74.0	0	SC	0	18.5885	0	34.7637	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	75.0	0	SC	0	18.5879	0	34.7636	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	76.0	0	SC	0	18.5538	0	34.7643	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	77.0	0	SC	0	18.4729	0	34.7640	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	78.0	0	SC	0	18.4266	0	34.7625	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	79.0	0	SC	0	18.3677	0	34.7606	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	80.0	0	SC	0	18.3500	0	34.7604	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	81.0	0	SC	0	18.3402	0	34.7604	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	82.0	0	SC	0	18.3126	0	34.7590	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	83.0	0	SC	0	18.2653	0	34.7578	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	84.0	0	SC	0	18.2426	0	34.7576	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	85.0	0	SC	0	18.2183	0	34.7569	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	86.0	0	SC	0	18.1986	0	34.7561	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	87.0	0	SC	0	18.1723	0	34.7551	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	88.0	0	SC	0	18.1594	0	34.7550	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	89.0	0	SC	0	18.1450	0	34.7540	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	90.0	0	SC	0	18.1186	0	34.7526	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	91.0	0	SC	0	18.0914	0	34.7514	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	92.0	0	SC	0	18.0667	0	34.7500	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	93.0	0	SC	0	18.0493	0	34.7495	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	94.0	0	SC	0	18.0386	0	34.7491	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	95.0	0	SC	0	18.0241	0	34.7486	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	96.0	0	SC	0	17.9989	0	34.7466	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	97.0	0	SC	0	17.9321	0	34.7436	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	98.0	0	SC	0	17.8857	0	34.7428	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	99.0	0	SC	0	17.8739	0	34.7425	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	100.0	0	SC	0	17.8552	0	34.7420	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	101.0	0	SC	0	17.8066	0	34.7418	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	102.0	0	SC	0	17.7636	0	34.7420	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	103.0	0	SC	0	17.7508	0	34.7422	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	104.0	0	SC	0	17.7428	0	34.7423	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	105.0	0	SC	0	17.7048	0	34.7424	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	106.0	0	SC	0	17.6832	0	34.7433	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	107.0	0	SC	0	17.6700	0	34.7440	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	108.0	0	SC	0	17.6599	0	34.7439	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	109.0	0	SC	0	17.6487	0	34.7445	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	110.0	0	SC	0	17.6458	0	34.7448	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	111.0	0	SC	0	17.6433	0	34.7448	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	112.0	0	SC	0	17.6356	0	34.7453	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	113.0	0	SC	0	17.6304	0	34.7452	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	114.0	0	SC	0	17.6272	0	34.7454	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	115.0	0	SC	0	17.6233	0	34.7453	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	116.0	0	SC	0	17.5715	0	34.7462	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	117.0	0	SC	0	17.5109	0	34.7454	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	118.0	0	SC	0	17.4913	0	34.7462	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	119.0	0	SC	0	17.4863	0	34.7463	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	120.0	0	SC	0	17.4805	0	34.7462	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	121.0	0	SC	0	17.4780	0	34.7462	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	122.0	0	SC	0	17.4745	0	34.7464	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	123.0	0	SC	0	17.4706	0	34.7464	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	124.0	0	SC	0	17.4658	0	34.7463	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	125.0	0	SC	0	17.4635	0	34.7464	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	126.0	0	SC	0	17.4632	0	34.7464	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	127.0	0	SC	0	17.4632	0	34.7465	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	128.0	0	SC	0	17.4634	0	34.7465	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	129.0	0	SC	0	17.4594	0	34.7465	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	130.0	0	SC	0	17.4566	0	34.7466	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	131.0	0	SC	0	17.4546	0	34.7465	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	132.0	0	SC	0	17.4520	0	34.7467	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	133.0	0	SC	0	17.4497	0	34.7465	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	134.0	0	SC	0	17.4465	0	34.7466	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	135.0	0	SC	0	17.4436	0	34.7466	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	136.0	0	SC	0	17.4340	0	34.7458	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	137.0	0	SC	0	17.4279	0	34.7462	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	138.0	0	SC	0	17.4220	0	34.7453	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	139.0	0	SC	0	17.3946	0	34.7438	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	140.0	0	SC	0	17.3858	0	34.7436	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	141.0	0	SC	0	17.3818	0	34.7438	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	142.0	0	SC	0	17.3764	0	34.7442	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	143.0	0	SC	0	17.3703	0	34.7447	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	144.0	0	SC	0	17.3627	0	34.7449	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	145.0	0	SC	0	17.3559	0	34.7446	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	146.0	0	SC	0	17.3481	0	34.7445	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	147.0	0	SC	0	17.3435	0	34.7445	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	148.0	0	SC	0	17.3351	0	34.7449	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	149.0	0	SC	0	17.3224	0	34.7449	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	150.0	0	SC	0	17.3128	0	34.7452	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	151.0	0	SC	0	17.3077	0	34.7451	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	152.0	0	SC	0	17.2942	0	34.7446	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	153.0	0	SC	0	17.2799	0	34.7447	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	154.0	0	SC	0	17.2683	0	34.7444	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	155.0	0	SC	0	17.2587	0	34.7441	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	156.0	0	SC	0	17.2549	0	34.7439	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	157.0	0	SC	0	17.2511	0	34.7438	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	158.0	0	SC	0	17.2428	0	34.7433	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	159.0	0	SC	0	17.2336	0	34.7420	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	160.0	0	SC	0	17.2261	0	34.7415	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	161.0	0	SC	0	17.2201	0	34.7409	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	162.0	0	SC	0	17.2151	0	34.7402	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	163.0	0	SC	0	17.2099	0	34.7404	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	164.0	0	SC	0	17.2079	0	34.7409	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	165.0	0	SC	0	17.2051	0	34.7406	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	166.0	0	SC	0	17.1957	0	34.7400	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	167.0	0	SC	0	17.1855	0	34.7385	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	168.0	0	SC	0	17.1803	0	34.7379	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	169.0	0	SC	0	17.1770	0	34.7379	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	170.0	0	SC	0	17.1716	0	34.7369	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	171.0	0	SC	0	17.1587	0	34.7349	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	172.0	0	SC	0	17.1490	0	34.7332	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	173.0	0	SC	0	17.1402	0	34.7316	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	174.0	0	SC	0	17.1371	0	34.7316	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	175.0	0	SC	0	17.1315	0	34.7314	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	176.0	0	SC	0	17.1252	0	34.7312	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	177.0	0	SC	0	17.1208	0	34.7309	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	178.0	0	SC	0	17.1181	0	34.7304	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	179.0	0	SC	0	17.1104	0	34.7302	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	180.0	0	SC	0	17.0966	0	34.7318	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	181.0	0	SC	0	17.0928	0	34.7320	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	182.0	0	SC	0	17.0897	0	34.7323	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	183.0	0	SC	0	17.0867	0	34.7324	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	184.0	0	SC	0	17.0844	0	34.7326	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	185.0	0	SC	0	17.0816	0	34.7324	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	186.0	0	SC	0	17.0795	0	34.7321	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	187.0	0	SC	0	17.0754	0	34.7317	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	188.0	0	SC	0	17.0732	0	34.7316	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	189.0	0	SC	0	17.0713	0	34.7314	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	190.0	0	SC	0	17.0681	0	34.7313	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	191.0	0	SC	0	17.0627	0	34.7315	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	192.0	0	SC	0	17.0590	0	34.7319	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	193.0	0	SC	0	17.0579	0	34.7324	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	194.0	0	SC	0	17.0546	0	34.7335	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	195.0	0	SC	0	17.0435	0	34.7329	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	196.0	0	SC	0	17.0391	0	34.7325	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	197.0	0	SC	0	17.0335	0	34.7317	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	198.0	0	SC	0	17.0260	0	34.7307	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	199.0	0	SC	0	17.0230	0	34.7306	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	200.0	0	SC	0	17.0240	0	34.7305	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	201.0	0	SC	0	17.0218	0	34.7310	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	202.0	0	SC	0	17.0213	0	34.7312	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	203.0	0	SC	0	17.0098	0	34.7294	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	204.0	0	SC	0	17.0036	0	34.7281	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	205.0	0	SC	0	16.9991	0	34.7277	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	206.0	0	SC	0	16.9974	0	34.7279	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	207.0	0	SC	0	16.9955	0	34.7276	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	208.0	0	SC	0	16.9935	0	34.7276	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	209.0	0	SC	0	16.9941	0	34.7282	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	210.0	0	SC	0	16.9948	0	34.7286	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	211.0	0	SC	0	16.9943	0	34.7287	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	212.0	0	SC	0	16.9940	0	34.7288	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	213.0	0	SC	0	16.9862	0	34.7291	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	214.0	0	SC	0	16.9914	0	34.7288	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	215.0	0	SC	0	16.9881	0	34.7289	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	216.0	0	SC	0	16.9744	0	34.7296	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	217.0	0	SC	0	16.9708	0	34.7295	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	218.0	0	SC	0	16.9707	0	34.7297	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	219.0	0	SC	0	16.9697	0	34.7304	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	220.0	0	SC	0	16.9694	0	34.7308	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	221.0	0	SC	0	16.9643	0	34.7290	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	222.0	0	SC	0	16.9494	0	34.7275	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	223.0	0	SC	0	16.9446	0	34.7268	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	224.0	0	SC	0	16.9390	0	34.7256	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	225.0	0	SC	0	16.9339	0	34.7250	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	226.0	0	SC	0	16.9264	0	34.7245	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	227.0	0	SC	0	16.9262	0	34.7248	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	228.0	0	SC	0	16.9256	0	34.7254	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	229.0	0	SC	0	16.9329	0	34.7284	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	230.0	0	SC	0	16.9390	0	34.7303	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	231.0	0	SC	0	16.9377	0	34.7301	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	232.0	0	SC	0	16.9299	0	34.7279	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	233.0	0	SC	0	16.9210	0	34.7262	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	234.0	0	SC	0	16.9195	0	34.7267	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	235.0	0	SC	0	16.9188	0	34.7289	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	236.0	0	SC	0	16.9200	0	34.7299	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	237.0	0	SC	0	16.9163	0	34.7292	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	238.0	0	SC	0	16.9140	0	34.7293	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	239.0	0	SC	0	16.9104	0	34.7284	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	240.0	0	SC	0	16.8971	0	34.7258	0	5.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	241.0	0	SC	0	16.8855	0	34.7238	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	242.0	0	SC	0	16.8833	0	34.7237	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	243.0	0	SC	0	16.8789	0	34.7227	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	244.0	0	SC	0	16.8659	0	34.7198	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	245.0	0	SC	0	16.8576	0	34.7181	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	246.0	0	SC	0	16.8510	0	34.7168	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	247.0	0	SC	0	16.8394	0	34.7149	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	248.0	0	SC	0	16.8295	0	34.7133	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	249.0	0	SC	0	16.8264	0	34.7137	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	250.0	0	SC	0	16.8270	0	34.7141	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	251.0	0	SC	0	16.8285	0	34.7146	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	252.0	0	SC	0	16.8304	0	34.7155	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	253.0	0	SC	0	16.8278	0	34.7152	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	254.0	0	SC	0	16.8185	0	34.7135	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	255.0	0	SC	0	16.8124	0	34.7121	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	256.0	0	SC	0	16.8013	0	34.7104	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	257.0	0	SC	0	16.7998	0	34.7109	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	258.0	0	SC	0	16.8015	0	34.7116	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	259.0	0	SC	0	16.8014	0	34.7118	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	260.0	0	SC	0	16.7990	0	34.7117	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	261.0	0	SC	0	16.7931	0	34.7112	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	262.0	0	SC	0	16.7902	0	34.7109	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	263.0	0	SC	0	16.7883	0	34.7109	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	264.0	0	SC	0	16.7843	0	34.7103	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	265.0	0	SC	0	16.7625	0	34.7065	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	266.0	0	SC	0	16.7583	0	34.7071	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	267.0	0	SC	0	16.7574	0	34.7075	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	268.0	0	SC	0	16.7552	0	34.7071	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	269.0	0	SC	0	16.7524	0	34.7061	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	270.0	0	SC	0	16.7467	0	34.7053	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	271.0	0	SC	0	16.7407	0	34.7040	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	272.0	0	SC	0	16.7273	0	34.7010	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	273.0	0	SC	0	16.7080	0	34.6970	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	274.0	0	SC	0	16.7015	0	34.6959	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	275.0	0	SC	0	16.6981	0	34.6954	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	276.0	0	SC	0	16.6937	0	34.6943	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	277.0	0	SC	0	16.6904	0	34.6936	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	278.0	0	SC	0	16.6858	0	34.6928	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	279.0	0	SC	0	16.6760	0	34.6919	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	280.0	0	SC	0	16.6732	0	34.6918	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	281.0	0	SC	0	16.6691	0	34.6918	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	282.0	0	SC	0	16.6664	0	34.6918	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	283.0	0	SC	0	16.6638	0	34.6917	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	284.0	0	SC	0	16.6614	0	34.6916	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	285.0	0	SC	0	16.6600	0	34.6915	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	286.0	0	SC	0	16.6586	0	34.6915	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	287.0	0	SC	0	16.6559	0	34.6914	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	288.0	0	SC	0	16.6546	0	34.6914	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	289.0	0	SC	0	16.6532	0	34.6913	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	290.0	0	SC	0	16.6515	0	34.6912	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	291.0	0	SC	0	16.6497	0	34.6912	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	292.0	0	SC	0	16.6488	0	34.6912	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	293.0	0	SC	0	16.6461	0	34.6911	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	294.0	0	SC	0	16.6391	0	34.6905	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	295.0	0	SC	0	16.6321	0	34.6900	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	296.0	0	SC	0	16.6270	0	34.6897	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	297.0	0	SC	0	16.6206	0	34.6889	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	298.0	0	SC	0	16.6145	0	34.6883	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	299.0	0	SC	0	16.6100	0	34.6878	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	300.0	0	SC	0	16.6080	0	34.6877	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	301.0	0	SC	0	16.6048	0	34.6874	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	302.0	0	SC	0	16.6020	0	34.6871	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	303.0	0	SC	0	16.5994	0	34.6869	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	304.0	0	SC	0	16.5970	0	34.6867	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	305.0	0	SC	0	16.5947	0	34.6867	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	306.0	0	SC	0	16.5935	0	34.6865	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	307.0	0	SC	0	16.5862	0	34.6859	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	308.0	0	SC	0	16.5764	0	34.6848	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	309.0	0	SC	0	16.5684	0	34.6843	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	310.0	0	SC	0	16.5540	0	34.6823	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	311.0	0	SC	0	16.5402	0	34.6812	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	312.0	0	SC	0	16.5382	0	34.6809	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	313.0	0	SC	0	16.5331	0	34.6805	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	314.0	0	SC	0	16.5254	0	34.6795	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	315.0	0	SC	0	16.5202	0	34.6791	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	316.0	0	SC	0	16.5149	0	34.6784	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	317.0	0	SC	0	16.5080	0	34.6777	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	318.0	0	SC	0	16.5008	0	34.6766	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	319.0	0	SC	0	16.4829	0	34.6745	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	320.0	0	SC	0	16.4799	0	34.6744	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	321.0	0	SC	0	16.4794	0	34.6743	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	322.0	0	SC	0	16.4747	0	34.6737	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	323.0	0	SC	0	16.4690	0	34.6731	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	324.0	0	SC	0	16.4531	0	34.6710	0	5.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	325.0	0	SC	0	16.4368	0	34.6694	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	326.0	0	SC	0	16.4228	0	34.6680	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	327.0	0	SC	0	16.4190	0	34.6676	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	328.0	0	SC	0	16.4172	0	34.6675	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	329.0	0	SC	0	16.4092	0	34.6666	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	330.0	0	SC	0	16.3972	0	34.6652	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	331.0	0	SC	0	16.3803	0	34.6634	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	332.0	0	SC	0	16.3669	0	34.6622	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	333.0	0	SC	0	16.3623	0	34.6618	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	334.0	0	SC	0	16.3550	0	34.6611	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	335.0	0	SC	0	16.3465	0	34.6602	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	336.0	0	SC	0	16.3411	0	34.6599	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	337.0	0	SC	0	16.3383	0	34.6594	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	338.0	0	SC	0	16.3180	0	34.6575	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	339.0	0	SC	0	16.2922	0	34.6549	0	5.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	340.0	0	SC	0	16.2659	0	34.6529	0	4.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	341.0	0	SC	0	16.2503	0	34.6518	0	4.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	342.0	0	SC	0	16.2420	0	34.6514	0	4.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	343.0	0	SC	0	16.2357	0	34.6515	0	4.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	344.0	0	SC	0	16.2285	0	34.6533	0	4.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	345.0	0	SC	0	16.2251	0	34.6533	0	4.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	346.0	0	SC	0	16.2186	0	34.6528	0	4.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	347.0	0	SC	0	16.2023	0	34.6516	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	348.0	0	SC	0	16.1669	0	34.6492	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	349.0	0	SC	0	16.1377	0	34.6462	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	350.0	0	SC	0	16.1183	0	34.6446	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	351.0	0	SC	0	16.1023	0	34.6429	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	352.0	0	SC	0	16.0890	0	34.6416	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	353.0	0	SC	0	16.0703	0	34.6395	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	354.0	0	SC	0	16.0471	0	34.6369	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	355.0	0	SC	0	16.0200	0	34.6343	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	356.0	0	SC	0	16.0045	0	34.6328	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	357.0	0	SC	0	15.9856	0	34.6309	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	358.0	0	SC	0	15.9511	0	34.6266	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	359.0	0	SC	0	15.9136	0	34.6223	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	360.0	0	SC	0	15.8877	0	34.6200	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	361.0	0	SC	0	15.8714	0	34.6187	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	362.0	0	SC	0	15.8597	0	34.6180	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	363.0	0	SC	0	15.8543	0	34.6179	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	364.0	0	SC	0	15.8516	0	34.6184	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	365.0	0	SC	0	15.8522	0	34.6192	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	366.0	0	SC	0	15.8531	0	34.6197	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	367.0	0	SC	0	15.8550	0	34.6205	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	368.0	0	SC	0	15.8549	0	34.6205	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	369.0	0	SC	0	15.8540	0	34.6238	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	370.0	0	SC	0	15.8480	0	34.6297	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	371.0	0	SC	0	15.8326	0	34.6290	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	372.0	0	SC	0	15.8089	0	34.6274	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	373.0	0	SC	0	15.7996	0	34.6276	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	374.0	0	SC	0	15.7935	0	34.6267	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	375.0	0	SC	0	15.7752	0	34.6256	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	376.0	0	SC	0	15.7672	0	34.6247	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	377.0	0	SC	0	15.7574	0	34.6238	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	378.0	0	SC	0	15.7464	0	34.6235	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	379.0	0	SC	0	15.7362	0	34.6227	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	380.0	0	SC	0	15.7228	0	34.6213	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	381.0	0	SC	0	15.7130	0	34.6205	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	382.0	0	SC	0	15.7000	0	34.6192	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	383.0	0	SC	0	15.6878	0	34.6180	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	384.0	0	SC	0	15.6714	0	34.6172	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	385.0	0	SC	0	15.6409	0	34.6175	0	4.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	386.0	0	SC	0	15.6104	0	34.6165	0	4.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	387.0	0	SC	0	15.5890	0	34.6145	0	4.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	388.0	0	SC	0	15.5511	0	34.6120	0	4.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	389.0	0	SC	0	15.5269	0	34.6094	0	4.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	390.0	0	SC	0	15.5064	0	34.6071	0	4.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	391.0	0	SC	0	15.4931	0	34.6071	0	4.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	392.0	0	SC	0	15.4768	0	34.6060	0	4.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	393.0	0	SC	0	15.4409	0	34.6004	0	4.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	394.0	0	SC	0	15.3926	0	34.5936	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	395.0	0	SC	0	15.3633	0	34.5878	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	396.0	0	SC	0	15.3252	0	34.5809	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	397.0	0	SC	0	15.2642	0	34.5720	0	4.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	398.0	0	SC	0	15.2335	0	34.5692	0	4.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	399.0	0	SC	0	15.2043	0	34.5705	0	4.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	400.0	0	SC	0	15.1836	0	34.5697	0	4.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	401.0	0	SC	0	15.1740	0	34.5691	0	4.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	402.0	0	SC	0	15.1663	0	34.5696	0	4.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	403.0	0	SC	0	15.1622	0	34.5709	0	4.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	404.0	0	SC	0	15.1529	0	34.5710	0	4.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	405.0	0	SC	0	15.1482	0	34.5721	0	4.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	406.0	0	SC	0	15.1461	0	34.5728	0	4.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	407.0	0	SC	0	15.1483	0	34.5742	0	4.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	408.0	0	SC	0	15.1537	0	34.5779	0	4.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	409.0	0	SC	0	15.1346	0	34.5799	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	410.0	0	SC	0	15.1095	0	34.5765	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	411.0	0	SC	0	15.0880	0	34.5734	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	412.0	0	SC	0	15.0719	0	34.5713	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	413.0	0	SC	0	15.0470	0	34.5691	0	4.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	414.0	0	SC	0	15.0222	0	34.5671	0	4.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	415.0	0	SC	0	14.9748	0	34.5627	0	4.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	416.0	0	SC	0	14.9230	0	34.5587	0	4.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	417.0	0	SC	0	14.8870	0	34.5566	0	4.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	418.0	0	SC	0	14.8664	0	34.5545	0	4.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	419.0	0	SC	0	14.8221	0	34.5503	0	4.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	420.0	0	SC	0	14.7520	0	34.5440	0	4.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	421.0	0	SC	0	14.6980	0	34.5394	0	4.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	422.0	0	SC	0	14.6756	0	34.5377	0	4.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	423.0	0	SC	0	14.6524	0	34.5358	0	4.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	424.0	0	SC	0	14.6262	0	34.5335	0	4.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	425.0	0	SC	0	14.6016	0	34.5320	0	4.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	426.0	0	SC	0	14.5645	0	34.5279	0	4.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	427.0	0	SC	0	14.4888	0	34.5212	0	4.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	428.0	0	SC	0	14.4389	0	34.5172	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	429.0	0	SC	0	14.4167	0	34.5148	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	430.0	0	SC	0	14.3928	0	34.5129	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	431.0	0	SC	0	14.3755	0	34.5123	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	432.0	0	SC	0	14.3694	0	34.5122	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	433.0	0	SC	0	14.3624	0	34.5117	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	434.0	0	SC	0	14.3465	0	34.5104	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	435.0	0	SC	0	14.3326	0	34.5097	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	436.0	0	SC	0	14.3264	0	34.5092	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	437.0	0	SC	0	14.3077	0	34.5076	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	438.0	0	SC	0	14.2763	0	34.5053	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	439.0	0	SC	0	14.2524	0	34.5036	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	440.0	0	SC	0	14.2049	0	34.5001	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	441.0	0	SC	0	14.1623	0	34.4982	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	442.0	0	SC	0	14.1170	0	34.4942	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	443.0	0	SC	0	14.0777	0	34.4938	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	444.0	0	SC	0	14.0407	0	34.4910	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	445.0	0	SC	0	14.0253	0	34.4904	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	446.0	0	SC	0	14.0224	0	34.4906	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	447.0	0	SC	0	14.0193	0	34.4904	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	448.0	0	SC	0	14.0164	0	34.4904	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	449.0	0	SC	0	14.0137	0	34.4903	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	450.0	0	SC	0	14.0124	0	34.4903	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	451.0	0	SC	0	14.0114	0	34.4903	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	452.0	0	SC	0	14.0102	0	34.4902	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	453.0	0	SC	0	14.0022	0	34.4894	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	454.0	0	SC	0	13.9922	0	34.4886	0	4.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	455.0	0	SC	0	13.9683	0	34.4863	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	456.0	0	SC	0	13.9432	0	34.4847	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	457.0	0	SC	0	13.9235	0	34.4832	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	458.0	0	SC	0	13.9007	0	34.4816	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	459.0	0	SC	0	13.8847	0	34.4803	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	460.0	0	SC	0	13.8639	0	34.4786	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	461.0	0	SC	0	13.8376	0	34.4764	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	462.0	0	SC	0	13.8023	0	34.4739	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	463.0	0	SC	0	13.7701	0	34.4713	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	464.0	0	SC	0	13.7550	0	34.4706	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	465.0	0	SC	0	13.6980	0	34.4654	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	466.0	0	SC	0	13.6242	0	34.4595	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	467.0	0	SC	0	13.5732	0	34.4568	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	468.0	0	SC	0	13.5511	0	34.4553	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	469.0	0	SC	0	13.5217	0	34.4531	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	470.0	0	SC	0	13.5075	0	34.4522	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	471.0	0	SC	0	13.5022	0	34.4514	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	472.0	0	SC	0	13.4691	0	34.4488	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	473.0	0	SC	0	13.4711	0	34.4493	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	474.0	0	SC	0	13.4097	0	34.4457	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	475.0	0	SC	0	13.3970	0	34.4450	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	476.0	0	SC	0	13.3834	0	34.4438	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	477.0	0	SC	0	13.3365	0	34.4390	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	478.0	0	SC	0	13.2650	0	34.4341	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	479.0	0	SC	0	13.2385	0	34.4332	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	480.0	0	SC	0	13.2320	0	34.4326	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	481.0	0	SC	0	13.2205	0	34.4317	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	482.0	0	SC	0	13.1595	0	34.4260	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	483.0	0	SC	0	13.1156	0	34.4236	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	484.0	0	SC	0	13.0747	0	34.4203	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	485.0	0	SC	0	13.0068	0	34.4158	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	486.0	0	SC	0	12.9817	0	34.4150	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	487.0	0	SC	0	12.9697	0	34.4140	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	488.0	0	SC	0	12.9338	0	34.4113	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	489.0	0	SC	0	12.9067	0	34.4101	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	490.0	0	SC	0	12.8806	0	34.4083	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	491.0	0	SC	0	12.8428	0	34.4061	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	492.0	0	SC	0	12.8178	0	34.4052	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	493.0	0	SC	0	12.7902	0	34.4041	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	494.0	0	SC	0	12.7669	0	34.4028	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	495.0	0	SC	0	12.7462	0	34.4013	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	496.0	0	SC	0	12.7064	0	34.3984	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	497.0	0	SC	0	12.6912	0	34.3982	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	498.0	0	SC	0	12.6825	0	34.3978	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	499.0	0	SC	0	12.6651	0	34.3968	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	500.0	0	SC	0	12.6440	0	34.3957	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	501.0	0	SC	0	12.6210	0	34.3944	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	502.0	0	SC	0	12.5782	0	34.3915	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	503.0	0	SC	0	12.5519	0	34.3910	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	504.0	0	SC	0	12.5334	0	34.3901	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	505.0	0	SC	0	12.5198	0	34.3897	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	506.0	0	SC	0	12.5040	0	34.3891	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	507.0	0	SC	0	12.4749	0	34.3881	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	508.0	0	SC	0	12.4731	0	34.3880	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	509.0	0	SC	0	12.4551	0	34.3871	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	510.0	0	SC	0	12.4187	0	34.3855	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	511.0	0	SC	0	12.3832	0	34.3831	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	512.0	0	SC	0	12.3427	0	34.3792	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	513.0	0	SC	0	12.3091	0	34.3757	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	514.0	0	SC	0	12.2875	0	34.3736	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	515.0	0	SC	0	12.2147	0	34.3628	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	516.0	0	SC	0	12.1993	0	34.3637	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	517.0	0	SC	0	12.1742	0	34.3596	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	518.0	0	SC	0	12.1226	0	34.3557	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	519.0	0	SC	0	12.1000	0	34.3527	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	520.0	0	SC	0	12.0384	0	34.3473	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	521.0	0	SC	0	11.9911	0	34.3437	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	522.0	0	SC	0	11.9468	0	34.3410	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	523.0	0	SC	0	11.9074	0	34.3388	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	524.0	0	SC	0	11.8839	0	34.3373	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	525.0	0	SC	0	11.8446	0	34.3346	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	526.0	0	SC	0	11.7735	0	34.3295	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	527.0	0	SC	0	11.7083	0	34.3288	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	528.0	0	SC	0	11.6967	0	34.3273	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	529.0	0	SC	0	11.6791	0	34.3252	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	530.0	0	SC	0	11.6559	0	34.3231	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	531.0	0	SC	0	11.6336	0	34.3208	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	532.0	0	SC	0	11.6105	0	34.3181	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	533.0	0	SC	0	11.5898	0	34.3164	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	534.0	0	SC	0	11.5643	0	34.3145	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	535.0	0	SC	0	11.5455	0	34.3140	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	536.0	0	SC	0	11.5360	0	34.3134	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	537.0	0	SC	0	11.5174	0	34.3126	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	538.0	0	SC	0	11.4902	0	34.3108	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	539.0	0	SC	0	11.4678	0	34.3093	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	540.0	0	SC	0	11.4165	0	34.3050	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	541.0	0	SC	0	11.3465	0	34.3012	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	542.0	0	SC	0	11.2942	0	34.2962	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	543.0	0	SC	0	11.2405	0	34.2940	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	544.0	0	SC	0	11.2363	0	34.2936	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	545.0	0	SC	0	11.2341	0	34.2938	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	546.0	0	SC	0	11.2299	0	34.2933	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	547.0	0	SC	0	11.2232	0	34.2933	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	548.0	0	SC	0	11.2196	0	34.2929	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	549.0	0	SC	0	11.2159	0	34.2928	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	550.0	0	SC	0	11.2137	0	34.2925	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	551.0	0	SC	0	11.1971	0	34.2916	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	552.0	0	SC	0	11.1763	0	34.2904	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	553.0	0	SC	0	11.1495	0	34.2882	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	554.0	0	SC	0	11.0622	0	34.2792	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	555.0	0	SC	0	10.9887	0	34.2736	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	556.0	0	SC	0	10.9648	0	34.2693	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	557.0	0	SC	0	10.9356	0	34.2670	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	558.0	0	SC	0	10.9237	0	34.2659	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	559.0	0	SC	0	10.9112	0	34.2650	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	560.0	0	SC	0	10.8996	0	34.2648	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	561.0	0	SC	0	10.8817	0	34.2637	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	562.0	0	SC	0	10.8589	0	34.2621	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	563.0	0	SC	0	10.8420	0	34.2613	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	564.0	0	SC	0	10.8251	0	34.2598	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	565.0	0	SC	0	10.7962	0	34.2573	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	566.0	0	SC	0	10.7555	0	34.2539	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	567.0	0	SC	0	10.7212	0	34.2519	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	568.0	0	SC	0	10.7075	0	34.2508	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	569.0	0	SC	0	10.6842	0	34.2489	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	570.0	0	SC	0	10.6425	0	34.2459	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	571.0	0	SC	0	10.6045	0	34.2436	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	572.0	0	SC	0	10.5759	0	34.2416	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	573.0	0	SC	0	10.5469	0	34.2402	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	574.0	0	SC	0	10.5198	0	34.2382	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	575.0	0	SC	0	10.4906	0	34.2365	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	576.0	0	SC	0	10.4784	0	34.2359	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	577.0	0	SC	0	10.4739	0	34.2357	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	578.0	0	SC	0	10.4158	0	34.2308	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	579.0	0	SC	0	10.3623	0	34.2278	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	580.0	0	SC	0	10.3479	0	34.2261	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	581.0	0	SC	0	10.3397	0	34.2250	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	582.0	0	SC	0	10.3220	0	34.2232	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	583.0	0	SC	0	10.3011	0	34.2213	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	584.0	0	SC	0	10.2686	0	34.2182	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	585.0	0	SC	0	10.2300	0	34.2160	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	586.0	0	SC	0	10.2274	0	34.2162	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	587.0	0	SC	0	10.2262	0	34.2164	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	588.0	0	SC	0	10.2175	0	34.2158	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	589.0	0	SC	0	10.1962	0	34.2138	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	590.0	0	SC	0	10.1209	0	34.2079	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	591.0	0	SC	0	10.0522	0	34.2028	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	592.0	0	SC	0	9.9866	0	34.1961	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	593.0	0	SC	0	9.9379	0	34.1901	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	594.0	0	SC	0	9.8799	0	34.1860	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	595.0	0	SC	0	9.8141	0	34.1839	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	596.0	0	SC	0	9.8083	0	34.1816	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	597.0	0	SC	0	9.7159	0	34.1755	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	598.0	0	SC	0	9.6866	0	34.1730	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	599.0	0	SC	0	9.5658	0	34.1593	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	600.0	0	SC	0	9.4785	0	34.1522	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	601.0	0	SC	0	9.4384	0	34.1487	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	602.0	0	SC	0	9.4329	0	34.1480	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	603.0	0	SC	0	9.4306	0	34.1479	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	604.0	0	SC	0	9.4216	0	34.1467	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	605.0	0	SC	0	9.3806	0	34.1432	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	606.0	0	SC	0	9.3677	0	34.1427	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	607.0	0	SC	0	9.3546	0	34.1412	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	608.0	0	SC	0	9.3442	0	34.1405	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	609.0	0	SC	0	9.3336	0	34.1397	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	610.0	0	SC	0	9.3257	0	34.1393	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	611.0	0	SC	0	9.3040	0	34.1383	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	612.0	0	SC	0	9.2582	0	34.1380	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	613.0	0	SC	0	9.2370	0	34.1377	0	4.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	614.0	0	SC	0	9.2149	0	34.1357	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	615.0	0	SC	0	9.1879	0	34.1336	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	616.0	0	SC	0	9.1588	0	34.1391	0	4.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	617.0	0	SC	0	9.1350	0	34.1409	0	4.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	618.0	0	SC	0	9.1213	0	34.1442	0	4.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	619.0	0	SC	0	9.0817	0	34.1439	0	4.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	620.0	0	SC	0	9.0563	0	34.1431	0	4.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	621.0	0	SC	0	9.0101	0	34.1402	0	4.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	622.0	0	SC	0	8.9588	0	34.1399	0	4.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	623.0	0	SC	0	8.9162	0	34.1369	0	4.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	624.0	0	SC	0	8.7557	0	34.1239	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	625.0	0	SC	0	8.6976	0	34.1234	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	626.0	0	SC	0	8.6531	0	34.1206	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	627.0	0	SC	0	8.6359	0	34.1194	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	628.0	0	SC	0	8.6219	0	34.1183	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	629.0	0	SC	0	8.6064	0	34.1174	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	630.0	0	SC	0	8.5922	0	34.1167	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	631.0	0	SC	0	8.5558	0	34.1135	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	632.0	0	SC	0	8.4329	0	34.1015	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	633.0	0	SC	0	8.3469	0	34.0976	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	634.0	0	SC	0	8.3083	0	34.0948	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	635.0	0	SC	0	8.2887	0	34.0939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	636.0	0	SC	0	8.2683	0	34.0921	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	637.0	0	SC	0	8.2539	0	34.0918	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	638.0	0	SC	0	8.2490	0	34.0918	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	639.0	0	SC	0	8.2186	0	34.0892	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	640.0	0	SC	0	8.1737	0	34.0877	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	641.0	0	SC	0	8.1554	0	34.0863	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	642.0	0	SC	0	8.1193	0	34.0836	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	643.0	0	SC	0	8.1101	0	34.0828	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	644.0	0	SC	0	8.1047	0	34.0825	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	645.0	0	SC	0	8.0973	0	34.0817	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	646.0	0	SC	0	8.0858	0	34.0805	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	647.0	0	SC	0	8.0781	0	34.0791	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	648.0	0	SC	0	8.0646	0	34.0780	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	649.0	0	SC	0	8.0446	0	34.0751	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	650.0	0	SC	0	8.0422	0	34.0752	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	651.0	0	SC	0	8.0361	0	34.0738	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	652.0	0	SC	0	7.9892	0	34.0709	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	653.0	0	SC	0	7.9471	0	34.0759	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	654.0	0	SC	0	7.9395	0	34.0839	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	655.0	0	SC	0	7.9312	0	34.0839	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	656.0	0	SC	0	7.9131	0	34.0880	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	657.0	0	SC	0	7.9171	0	34.0915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	658.0	0	SC	0	7.8613	0	34.0848	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	659.0	0	SC	0	7.8041	0	34.0753	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	660.0	0	SC	0	7.7842	0	34.0746	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	661.0	0	SC	0	7.8140	0	34.0821	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	662.0	0	SC	0	7.8511	0	34.0923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	663.0	0	SC	0	7.8505	0	34.0964	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	664.0	0	SC	0	7.8629	0	34.1006	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	665.0	0	SC	0	8.0199	0	34.1477	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	666.0	0	SC	0	8.1042	0	34.1613	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	667.0	0	SC	0	7.9699	0	34.1418	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	668.0	0	SC	0	7.8800	0	34.1326	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	669.0	0	SC	0	7.8422	0	34.1259	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	670.0	0	SC	0	7.8292	0	34.1228	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	671.0	0	SC	0	7.6965	0	34.0976	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	672.0	0	SC	0	7.5063	0	34.0819	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	673.0	0	SC	0	7.5021	0	34.0706	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	674.0	0	SC	0	7.3412	0	34.0530	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	675.0	0	SC	0	7.3132	0	34.0497	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	676.0	0	SC	0	7.2994	0	34.0477	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	677.0	0	SC	0	7.2664	0	34.0420	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	678.0	0	SC	0	7.1707	0	34.0302	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	679.0	0	SC	0	7.1000	0	34.0171	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	680.0	0	SC	0	7.0118	0	34.0049	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	681.0	0	SC	0	6.9653	0	33.9994	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	682.0	0	SC	0	6.9809	0	34.0080	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	683.0	0	SC	0	7.0230	0	34.0197	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	684.0	0	SC	0	7.0569	0	34.0309	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	685.0	0	SC	0	7.1581	0	34.0559	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	686.0	0	SC	0	7.1749	0	34.0593	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	687.0	0	SC	0	7.1900	0	34.0627	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	688.0	0	SC	0	7.2811	0	34.0902	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	689.0	0	SC	0	7.3770	0	34.1162	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	690.0	0	SC	0	7.4198	0	34.1332	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	691.0	0	SC	0	7.5122	0	34.1576	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	692.0	0	SC	0	7.4955	0	34.1553	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	693.0	0	SC	0	7.4713	0	34.1528	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	694.0	0	SC	0	7.4520	0	34.1515	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	695.0	0	SC	0	7.4546	0	34.1527	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	696.0	0	SC	0	7.4419	0	34.1526	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	697.0	0	SC	0	7.4338	0	34.1531	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	698.0	0	SC	0	7.4715	0	34.1712	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	699.0	0	SC	0	7.5082	0	34.1865	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	700.0	0	SC	0	7.4810	0	34.1844	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	701.0	0	SC	0	7.4264	0	34.1810	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	702.0	0	SC	0	7.3921	0	34.1784	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	703.0	0	SC	0	7.3636	0	34.1750	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	704.0	0	SC	0	7.3373	0	34.1717	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	705.0	0	SC	0	7.2786	0	34.1677	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	706.0	0	SC	0	7.2498	0	34.1654	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	707.0	0	SC	0	7.2052	0	34.1607	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	708.0	0	SC	0	7.1365	0	34.1561	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	709.0	0	SC	0	7.0806	0	34.1466	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	710.0	0	SC	0	6.9039	0	34.1256	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	711.0	0	SC	0	6.8444	0	34.1218	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	712.0	0	SC	0	6.8040	0	34.1222	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	713.0	0	SC	0	6.7851	0	34.1216	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	714.0	0	SC	0	6.7792	0	34.1219	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	715.0	0	SC	0	6.7652	0	34.1215	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	716.0	0	SC	0	6.7408	0	34.1207	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	717.0	0	SC	0	6.7270	0	34.1200	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	718.0	0	SC	0	6.7082	0	34.1179	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	719.0	0	SC	0	6.6572	0	34.1123	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	720.0	0	SC	0	6.6103	0	34.1073	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	721.0	0	SC	0	6.5193	0	34.0964	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	722.0	0	SC	0	6.4130	0	34.0859	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	723.0	0	SC	0	6.5096	0	34.1043	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	724.0	0	SC	0	6.1813	0	34.0781	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	725.0	0	SC	0	5.9871	0	34.0535	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	726.0	0	SC	0	5.9177	0	34.0392	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	727.0	0	SC	0	5.8698	0	34.0325	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	728.0	0	SC	0	5.7917	0	34.0244	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	729.0	0	SC	0	5.7067	0	34.0134	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	730.0	0	SC	0	5.6824	0	34.0088	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	731.0	0	SC	0	5.6653	0	34.0076	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	732.0	0	SC	0	5.6482	0	34.0062	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	733.0	0	SC	0	5.6315	0	34.0049	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	734.0	0	SC	0	5.5824	0	34.0022	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	735.0	0	SC	0	5.5296	0	33.9973	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	736.0	0	SC	0	5.4908	0	33.9952	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	737.0	0	SC	0	5.4344	0	33.9904	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	738.0	0	SC	0	5.4236	0	33.9884	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	739.0	0	SC	0	5.4888	0	34.0044	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	740.0	0	SC	0	5.5373	0	34.0176	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	741.0	0	SC	0	5.5562	0	34.0235	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	742.0	0	SC	0	5.5638	0	34.0288	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	743.0	0	SC	0	5.5399	0	34.0304	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	744.0	0	SC	0	5.5307	0	34.0302	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	745.0	0	SC	0	5.5216	0	34.0319	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	746.0	0	SC	0	5.4848	0	34.0320	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	747.0	0	SC	0	5.4421	0	34.0273	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	748.0	0	SC	0	5.4414	0	34.0260	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	749.0	0	SC	0	5.4499	0	34.0277	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	750.0	0	SC	0	5.4580	0	34.0233	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	751.0	0	SC	0	5.4604	0	34.0303	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	752.0	0	SC	0	5.4490	0	34.0318	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	753.0	0	SC	0	5.3967	0	34.0267	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	754.0	0	SC	0	5.2980	0	34.0175	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	755.0	0	SC	0	5.2455	0	34.0109	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	756.0	0	SC	0	5.2146	0	34.0074	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	757.0	0	SC	0	5.2143	0	34.0084	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	758.0	0	SC	0	5.2213	0	34.0123	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	759.0	0	SC	0	5.2246	0	34.0149	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	760.0	0	SC	0	5.2005	0	34.0124	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	761.0	0	SC	0	5.0314	0	33.9973	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	762.0	0	SC	0	4.9190	0	33.9835	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	763.0	0	SC	0	5.0004	0	34.0063	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	764.0	0	SC	0	5.0035	0	34.0099	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	765.0	0	SC	0	4.9915	0	34.0110	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	766.0	0	SC	0	5.1253	0	34.0395	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	767.0	0	SC	0	5.1435	0	34.0445	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	768.0	0	SC	0	5.0825	0	34.0365	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	769.0	0	SC	0	4.9650	0	34.0233	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	770.0	0	SC	0	5.0016	0	34.0325	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	771.0	0	SC	0	4.9990	0	34.0319	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	772.0	0	SC	0	4.9567	0	34.0257	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	773.0	0	SC	0	4.8653	0	34.0174	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	774.0	0	SC	0	4.8390	0	34.0147	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	775.0	0	SC	0	4.8415	0	34.0148	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	776.0	0	SC	0	4.8122	0	34.0130	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	777.0	0	SC	0	4.7975	0	34.0111	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	778.0	0	SC	0	4.7668	0	34.0084	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	779.0	0	SC	0	4.7732	0	34.0097	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	780.0	0	SC	0	4.7987	0	34.0148	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	781.0	0	SC	0	4.8424	0	34.0254	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	782.0	0	SC	0	4.8709	0	34.0327	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	783.0	0	SC	0	4.8774	0	34.0350	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	784.0	0	SC	0	4.8732	0	34.0344	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	785.0	0	SC	0	4.8709	0	34.0355	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	786.0	0	SC	0	4.8632	0	34.0365	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	787.0	0	SC	0	4.8695	0	34.0412	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	788.0	0	SC	0	4.8384	0	34.0399	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	789.0	0	SC	0	4.7823	0	34.0359	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	790.0	0	SC	0	4.7771	0	34.0352	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	791.0	0	SC	0	4.7759	0	34.0358	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	792.0	0	SC	0	4.7500	0	34.0342	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	793.0	0	SC	0	4.7253	0	34.0330	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	794.0	0	SC	0	4.7186	0	34.0345	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	795.0	0	SC	0	4.7418	0	34.0407	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	796.0	0	SC	0	4.7224	0	34.0389	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	797.0	0	SC	0	4.6438	0	34.0334	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	798.0	0	SC	0	4.5800	0	34.0243	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	799.0	0	SC	0	4.5688	0	34.0227	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	800.0	0	SC	0	4.5685	0	34.0230	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	801.0	0	SC	0	4.5682	0	34.0234	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	802.0	0	SC	0	4.5995	0	34.0315	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	803.0	0	SC	0	4.6159	0	34.0357	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	804.0	0	SC	0	4.5797	0	34.0306	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	805.0	0	SC	0	4.4626	0	34.0189	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	806.0	0	SC	0	4.4165	0	34.0138	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	807.0	0	SC	0	4.4029	0	34.0125	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	808.0	0	SC	0	4.4053	0	34.0138	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	809.0	0	SC	0	4.4287	0	34.0205	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	810.0	0	SC	0	4.3715	0	34.0145	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	811.0	0	SC	0	4.3388	0	34.0112	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	812.0	0	SC	0	4.3602	0	34.0159	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	813.0	0	SC	0	4.3912	0	34.0237	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	814.0	0	SC	0	4.4811	0	34.0429	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	815.0	0	SC	0	4.5072	0	34.0506	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	816.0	0	SC	0	4.4878	0	34.0486	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	817.0	0	SC	0	4.4418	0	34.0433	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	818.0	0	SC	0	4.4047	0	34.0388	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	819.0	0	SC	0	4.3622	0	34.0336	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	820.0	0	SC	0	4.3399	0	34.0307	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	821.0	0	SC	0	4.3312	0	34.0297	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	822.0	0	SC	0	4.3357	0	34.0314	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	823.0	0	SC	0	4.3465	0	34.0365	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	824.0	0	SC	0	4.3775	0	34.0469	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	825.0	0	SC	0	4.3662	0	34.0472	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	826.0	0	SC	0	4.3802	0	34.0520	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	827.0	0	SC	0	4.3922	0	34.0552	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	828.0	0	SC	0	4.3861	0	34.0548	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	829.0	0	SC	0	4.3787	0	34.0545	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	830.0	0	SC	0	4.3728	0	34.0550	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	831.0	0	SC	0	4.3683	0	34.0564	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	832.0	0	SC	0	4.3956	0	34.0639	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	833.0	0	SC	0	4.4183	0	34.0703	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	834.0	0	SC	0	4.4252	0	34.0723	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	835.0	0	SC	0	4.4352	0	34.0742	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	836.0	0	SC	0	4.4342	0	34.0738	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	837.0	0	SC	0	4.4448	0	34.0761	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	838.0	0	SC	0	4.4492	0	34.0769	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	839.0	0	SC	0	4.4556	0	34.0782	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	840.0	0	SC	0	4.4927	0	34.0870	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	841.0	0	SC	0	4.5527	0	34.1029	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	842.0	0	SC	0	4.5561	0	34.1046	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	843.0	0	SC	0	4.5743	0	34.1095	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	844.0	0	SC	0	4.5849	0	34.1125	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	845.0	0	SC	0	4.5793	0	34.1119	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	846.0	0	SC	0	4.5750	0	34.1115	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	847.0	0	SC	0	4.5806	0	34.1165	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	848.0	0	SC	0	4.6226	0	34.1316	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	849.0	0	SC	0	4.6777	0	34.1467	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	850.0	0	SC	0	4.6720	0	34.1470	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	851.0	0	SC	0	4.6744	0	34.1477	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	852.0	0	SC	0	4.6621	0	34.1464	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	853.0	0	SC	0	4.6453	0	34.1449	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	854.0	0	SC	0	4.6401	0	34.1448	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	855.0	0	SC	0	4.6418	0	34.1464	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	856.0	0	SC	0	4.6445	0	34.1478	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	857.0	0	SC	0	4.6462	0	34.1473	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	858.0	0	SC	0	4.6504	0	34.1496	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	859.0	0	SC	0	4.6544	0	34.1544	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	860.0	0	SC	0	4.6456	0	34.1590	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	861.0	0	SC	0	4.6440	0	34.1591	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	862.0	0	SC	0	4.6394	0	34.1593	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	863.0	0	SC	0	4.6353	0	34.1591	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	864.0	0	SC	0	4.6259	0	34.1588	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	865.0	0	SC	0	4.5784	0	34.1542	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	866.0	0	SC	0	4.5103	0	34.1470	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	867.0	0	SC	0	4.4692	0	34.1415	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	868.0	0	SC	0	4.4742	0	34.1432	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	869.0	0	SC	0	4.4345	0	34.1387	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	870.0	0	SC	0	4.4134	0	34.1372	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	871.0	0	SC	0	4.3997	0	34.1364	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	872.0	0	SC	0	4.3420	0	34.1311	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	873.0	0	SC	0	4.3033	0	34.1305	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	874.0	0	SC	0	4.2614	0	34.1274	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	875.0	0	SC	0	4.2225	0	34.1232	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	876.0	0	SC	0	4.2158	0	34.1239	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	877.0	0	SC	0	4.2166	0	34.1257	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	878.0	0	SC	0	4.2574	0	34.1353	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	879.0	0	SC	0	4.2525	0	34.1357	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	880.0	0	SC	0	4.2517	0	34.1376	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	881.0	0	SC	0	4.2616	0	34.1420	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	882.0	0	SC	0	4.2560	0	34.1420	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	883.0	0	SC	0	4.2274	0	34.1389	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	884.0	0	SC	0	4.1989	0	34.1358	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	885.0	0	SC	0	4.1807	0	34.1351	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	886.0	0	SC	0	4.1625	0	34.1357	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	887.0	0	SC	0	4.1634	0	34.1359	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	888.0	0	SC	0	4.1735	0	34.1387	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	889.0	0	SC	0	4.1883	0	34.1440	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	890.0	0	SC	0	4.1881	0	34.1446	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	891.0	0	SC	0	4.1869	0	34.1438	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	892.0	0	SC	0	4.1885	0	34.1444	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	893.0	0	SC	0	4.2106	0	34.1512	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	894.0	0	SC	0	4.2303	0	34.1556	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	895.0	0	SC	0	4.2250	0	34.1553	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	896.0	0	SC	0	4.2174	0	34.1547	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	897.0	0	SC	0	4.2305	0	34.1576	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	898.0	0	SC	0	4.2507	0	34.1616	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	899.0	0	SC	0	4.2552	0	34.1643	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	900.0	0	SC	0	4.2543	0	34.1644	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	901.0	0	SC	0	4.2510	0	34.1641	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	902.0	0	SC	0	4.2458	0	34.1634	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	903.0	0	SC	0	4.2233	0	34.1618	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	904.0	0	SC	0	4.2236	0	34.1626	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	905.0	0	SC	0	4.2533	0	34.1705	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	906.0	0	SC	0	4.2806	0	34.1771	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	907.0	0	SC	0	4.3236	0	34.1874	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	908.0	0	SC	0	4.3750	0	34.1982	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	909.0	0	SC	0	4.3746	0	34.1993	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	910.0	0	SC	0	4.3597	0	34.1982	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	911.0	0	SC	0	4.3477	0	34.1978	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	912.0	0	SC	0	4.3345	0	34.1977	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	913.0	0	SC	0	4.3295	0	34.1982	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	914.0	0	SC	0	4.3306	0	34.1984	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	915.0	0	SC	0	4.3273	0	34.1987	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	916.0	0	SC	0	4.3248	0	34.1987	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	917.0	0	SC	0	4.3133	0	34.1979	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	918.0	0	SC	0	4.3037	0	34.1976	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	919.0	0	SC	0	4.2980	0	34.1975	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	920.0	0	SC	0	4.2976	0	34.1976	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	921.0	0	SC	0	4.2959	0	34.1985	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	922.0	0	SC	0	4.2918	0	34.1992	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	923.0	0	SC	0	4.2770	0	34.1987	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	924.0	0	SC	0	4.2644	0	34.1984	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	925.0	0	SC	0	4.2581	0	34.1985	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	926.0	0	SC	0	4.2538	0	34.1997	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	927.0	0	SC	0	4.2540	0	34.1997	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	928.0	0	SC	0	4.2451	0	34.2016	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	929.0	0	SC	0	4.2426	0	34.2019	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	930.0	0	SC	0	4.2473	0	34.2049	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	931.0	0	SC	0	4.2453	0	34.2058	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	932.0	0	SC	0	4.2382	0	34.2058	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	933.0	0	SC	0	4.2370	0	34.2069	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	934.0	0	SC	0	4.2312	0	34.2080	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	935.0	0	SC	0	4.2359	0	34.2071	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	936.0	0	SC	0	4.2227	0	34.2126	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	937.0	0	SC	0	4.2130	0	34.2146	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	938.0	0	SC	0	4.2045	0	34.2145	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	939.0	0	SC	0	4.2013	0	34.2147	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	940.0	0	SC	0	4.1967	0	34.2165	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	941.0	0	SC	0	4.1920	0	34.2186	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	942.0	0	SC	0	4.1830	0	34.2214	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	943.0	0	SC	0	4.1767	0	34.2220	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	944.0	0	SC	0	4.1764	0	34.2220	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	945.0	0	SC	0	4.1722	0	34.2234	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	946.0	0	SC	0	4.1749	0	34.2246	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	947.0	0	SC	0	4.1734	0	34.2248	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	948.0	0	SC	0	4.1599	0	34.2250	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	949.0	0	SC	0	4.1524	0	34.2247	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	950.0	0	SC	0	4.1504	0	34.2251	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	951.0	0	SC	0	4.1503	0	34.2267	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	952.0	0	SC	0	4.1485	0	34.2276	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	953.0	0	SC	0	4.1421	0	34.2269	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	954.0	0	SC	0	4.1160	0	34.2249	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	955.0	0	SC	0	4.1013	0	34.2248	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	956.0	0	SC	0	4.0740	0	34.2257	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	957.0	0	SC	0	4.0597	0	34.2263	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	958.0	0	SC	0	4.0572	0	34.2262	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	959.0	0	SC	0	4.0556	0	34.2267	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	960.0	0	SC	0	4.0409	0	34.2278	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	961.0	0	SC	0	4.0356	0	34.2291	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	962.0	0	SC	0	4.0359	0	34.2304	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	963.0	0	SC	0	4.0343	0	34.2311	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	964.0	0	SC	0	4.0260	0	34.2309	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	965.0	0	SC	0	4.0143	0	34.2317	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	966.0	0	SC	0	4.0067	0	34.2333	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	967.0	0	SC	0	3.9987	0	34.2355	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	968.0	0	SC	0	3.9972	0	34.2366	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	969.0	0	SC	0	3.9981	0	34.2366	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	970.0	0	SC	0	3.9967	0	34.2371	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	971.0	0	SC	0	3.9954	0	34.2374	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	972.0	0	SC	0	3.9939	0	34.2376	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	973.0	0	SC	0	3.9921	0	34.2377	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	974.0	0	SC	0	3.9906	0	34.2378	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	975.0	0	SC	0	3.9881	0	34.2383	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	976.0	0	SC	0	3.9799	0	34.2389	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	977.0	0	SC	0	3.9719	0	34.2400	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	978.0	0	SC	0	3.9676	0	34.2407	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	979.0	0	SC	0	3.9582	0	34.2425	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	980.0	0	SC	0	3.9491	0	34.2443	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	981.0	0	SC	0	3.9435	0	34.2453	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	982.0	0	SC	0	3.9432	0	34.2451	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	983.0	0	SC	0	3.9415	0	34.2457	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	984.0	0	SC	0	3.9407	0	34.2458	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	985.0	0	SC	0	3.9371	0	34.2468	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	986.0	0	SC	0	3.9291	0	34.2486	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	987.0	0	SC	0	3.9259	0	34.2490	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	988.0	0	SC	0	3.9154	0	34.2510	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	989.0	0	SC	0	3.9101	0	34.2518	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	990.0	0	SC	0	3.9068	0	34.2525	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	991.0	0	SC	0	3.9042	0	34.2530	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	992.0	0	SC	0	3.9013	0	34.2535	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	993.0	0	SC	0	3.8985	0	34.2540	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	994.0	0	SC	0	3.8930	0	34.2546	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	995.0	0	SC	0	3.8852	0	34.2558	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	996.0	0	SC	0	3.8816	0	34.2565	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	997.0	0	SC	0	3.8764	0	34.2573	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	998.0	0	SC	0	3.8716	0	34.2583	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	999.0	0	SC	0	3.8696	0	34.2590	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1000.0	0	SC	0	3.8661	0	34.2596	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1001.0	0	SC	0	3.8632	0	34.2599	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1002.0	0	SC	0	3.8591	0	34.2606	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1003.0	0	SC	0	3.8558	0	34.2612	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1004.0	0	SC	0	3.8521	0	34.2619	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1005.0	0	SC	0	3.8515	0	34.2622	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1006.0	0	SC	0	3.8501	0	34.2626	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1007.0	0	SC	0	3.8466	0	34.2636	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1008.0	0	SC	0	3.8421	0	34.2647	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1009.0	0	SC	0	3.8374	0	34.2651	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1010.0	0	SC	0	3.8266	0	34.2664	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1011.0	0	SC	0	3.8194	0	34.2674	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1012.0	0	SC	0	3.8081	0	34.2687	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1013.0	0	SC	0	3.7997	0	34.2703	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1014.0	0	SC	0	3.7954	0	34.2711	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1015.0	0	SC	0	3.7919	0	34.2718	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1016.0	0	SC	0	3.7880	0	34.2725	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1017.0	0	SC	0	3.7866	0	34.2727	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1018.0	0	SC	0	3.7847	0	34.2729	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1019.0	0	SC	0	3.7832	0	34.2731	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1020.0	0	SC	0	3.7746	0	34.2745	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1021.0	0	SC	0	3.7705	0	34.2756	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1022.0	0	SC	0	3.7654	0	34.2768	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1023.0	0	SC	0	3.7562	0	34.2790	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1024.0	0	SC	0	3.7548	0	34.2795	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1025.0	0	SC	0	3.7512	0	34.2797	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1026.0	0	SC	0	3.7490	0	34.2802	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1027.0	0	SC	0	3.7479	0	34.2806	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1028.0	0	SC	0	3.7477	0	34.2805	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1029.0	0	SC	0	3.7478	0	34.2806	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1030.0	0	SC	0	3.7467	0	34.2808	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1031.0	0	SC	0	3.7453	0	34.2813	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1032.0	0	SC	0	3.7442	0	34.2821	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1033.0	0	SC	0	3.7467	0	34.2844	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1034.0	0	SC	0	3.7560	0	34.2869	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1035.0	0	SC	0	3.7598	0	34.2881	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1036.0	0	SC	0	3.7656	0	34.2908	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1037.0	0	SC	0	3.7663	0	34.2935	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1038.0	0	SC	0	3.7649	0	34.2947	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1039.0	0	SC	0	3.7620	0	34.2949	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1040.0	0	SC	0	3.7569	0	34.2946	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1041.0	0	SC	0	3.7338	0	34.2932	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1042.0	0	SC	0	3.7289	0	34.2943	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1043.0	0	SC	0	3.7563	0	34.3011	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1044.0	0	SC	0	3.7691	0	34.3033	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1045.0	0	SC	0	3.7674	0	34.3033	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1046.0	0	SC	0	3.7619	0	34.3031	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1047.0	0	SC	0	3.7581	0	34.3030	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1048.0	0	SC	0	3.7651	0	34.3049	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1049.0	0	SC	0	3.7610	0	34.3062	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1050.0	0	SC	0	3.7453	0	34.3056	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1051.0	0	SC	0	3.7477	0	34.3077	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1052.0	0	SC	0	3.7492	0	34.3090	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1053.0	0	SC	0	3.7490	0	34.3092	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1054.0	0	SC	0	3.7491	0	34.3098	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1055.0	0	SC	0	3.7457	0	34.3105	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1056.0	0	SC	0	3.7401	0	34.3121	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1057.0	0	SC	0	3.7376	0	34.3123	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1058.0	0	SC	0	3.7329	0	34.3128	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1059.0	0	SC	0	3.7308	0	34.3131	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1060.0	0	SC	0	3.7298	0	34.3134	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1061.0	0	SC	0	3.7261	0	34.3140	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1062.0	0	SC	0	3.7242	0	34.3145	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1063.0	0	SC	0	3.7241	0	34.3146	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1064.0	0	SC	0	3.7226	0	34.3148	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1065.0	0	SC	0	3.7173	0	34.3156	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1066.0	0	SC	0	3.7136	0	34.3160	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1067.0	0	SC	0	3.7010	0	34.3174	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1068.0	0	SC	0	3.6898	0	34.3185	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1069.0	0	SC	0	3.6868	0	34.3198	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1070.0	0	SC	0	3.6700	0	34.3215	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1071.0	0	SC	0	3.6675	0	34.3231	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1072.0	0	SC	0	3.6672	0	34.3241	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1073.0	0	SC	0	3.6661	0	34.3244	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1074.0	0	SC	0	3.6602	0	34.3244	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1075.0	0	SC	0	3.6385	0	34.3225	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1076.0	0	SC	0	3.6222	0	34.3209	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1077.0	0	SC	0	3.6145	0	34.3198	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1078.0	0	SC	0	3.6085	0	34.3192	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1079.0	0	SC	0	3.5998	0	34.3184	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1080.0	0	SC	0	3.5932	0	34.3182	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1081.0	0	SC	0	3.5875	0	34.3184	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1082.0	0	SC	0	3.5840	0	34.3186	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1083.0	0	SC	0	3.5807	0	34.3190	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1084.0	0	SC	0	3.5798	0	34.3197	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1085.0	0	SC	0	3.5768	0	34.3207	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1086.0	0	SC	0	3.5709	0	34.3217	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1087.0	0	SC	0	3.5672	0	34.3218	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1088.0	0	SC	0	3.5596	0	34.3221	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1089.0	0	SC	0	3.5534	0	34.3223	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1090.0	0	SC	0	3.5516	0	34.3233	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1091.0	0	SC	0	3.5561	0	34.3256	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1092.0	0	SC	0	3.5633	0	34.3273	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1093.0	0	SC	0	3.5824	0	34.3325	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1094.0	0	SC	0	3.5796	0	34.3348	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1095.0	0	SC	0	3.5764	0	34.3377	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1096.0	0	SC	0	3.5723	0	34.3385	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1097.0	0	SC	0	3.5624	0	34.3386	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1098.0	0	SC	0	3.5609	0	34.3401	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1099.0	0	SC	0	3.5619	0	34.3422	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1100.0	0	SC	0	3.5588	0	34.3431	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1101.0	0	SC	0	3.5546	0	34.3432	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1102.0	0	SC	0	3.5527	0	34.3433	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1103.0	0	SC	0	3.5548	0	34.3443	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1104.0	0	SC	0	3.5570	0	34.3454	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1105.0	0	SC	0	3.5579	0	34.3456	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1106.0	0	SC	0	3.5584	0	34.3461	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1107.0	0	SC	0	3.5587	0	34.3465	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1108.0	0	SC	0	3.5583	0	34.3456	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1109.0	0	SC	0	3.5554	0	34.3479	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1110.0	0	SC	0	3.5487	0	34.3509	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1111.0	0	SC	0	3.5428	0	34.3526	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1112.0	0	SC	0	3.5382	0	34.3534	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1113.0	0	SC	0	3.5357	0	34.3541	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1114.0	0	SC	0	3.5348	0	34.3544	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1115.0	0	SC	0	3.5339	0	34.3546	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1116.0	0	SC	0	3.5334	0	34.3547	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1117.0	0	SC	0	3.5432	0	34.3518	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1118.0	0	SC	0	3.5370	0	34.3537	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1119.0	0	SC	0	3.5310	0	34.3554	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1120.0	0	SC	0	3.5274	0	34.3561	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1121.0	0	SC	0	3.5182	0	34.3575	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1122.0	0	SC	0	3.5126	0	34.3581	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1123.0	0	SC	0	3.5044	0	34.3593	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1124.0	0	SC	0	3.5002	0	34.3598	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1125.0	0	SC	0	3.4891	0	34.3601	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1126.0	0	SC	0	3.4860	0	34.3608	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1127.0	0	SC	0	3.4830	0	34.3606	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1128.0	0	SC	0	3.4862	0	34.3607	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1129.0	0	SC	0	3.4887	0	34.3616	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1130.0	0	SC	0	3.4798	0	34.3630	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1131.0	0	SC	0	3.4772	0	34.3638	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1132.0	0	SC	0	3.4784	0	34.3642	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1133.0	0	SC	0	3.4783	0	34.3647	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1134.0	0	SC	0	3.4778	0	34.3652	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1135.0	0	SC	0	3.4764	0	34.3656	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1136.0	0	SC	0	3.4747	0	34.3661	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1137.0	0	SC	0	3.4734	0	34.3662	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1138.0	0	SC	0	3.4721	0	34.3663	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1139.0	0	SC	0	3.4713	0	34.3661	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1140.0	0	SC	0	3.4718	0	34.3661	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1141.0	0	SC	0	3.4693	0	34.3663	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1142.0	0	SC	0	3.4648	0	34.3664	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1143.0	0	SC	0	3.4609	0	34.3678	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1144.0	0	SC	0	3.4557	0	34.3696	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1145.0	0	SC	0	3.4527	0	34.3702	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1146.0	0	SC	0	3.4490	0	34.3707	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1147.0	0	SC	0	3.4436	0	34.3713	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1148.0	0	SC	0	3.4380	0	34.3719	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1149.0	0	SC	0	3.4354	0	34.3721	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1150.0	0	SC	0	3.4256	0	34.3727	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1151.0	0	SC	0	3.4163	0	34.3725	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1152.0	0	SC	0	3.4107	0	34.3727	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1153.0	0	SC	0	3.4014	0	34.3733	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1154.0	0	SC	0	3.3991	0	34.3732	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1155.0	0	SC	0	3.3965	0	34.3733	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1156.0	0	SC	0	3.3924	0	34.3736	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1157.0	0	SC	0	3.3833	0	34.3742	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1158.0	0	SC	0	3.3778	0	34.3748	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1159.0	0	SC	0	3.3770	0	34.3751	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1160.0	0	SC	0	3.3764	0	34.3753	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1161.0	0	SC	0	3.3753	0	34.3760	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1162.0	0	SC	0	3.3721	0	34.3771	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1163.0	0	SC	0	3.3712	0	34.3776	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1164.0	0	SC	0	3.3707	0	34.3783	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1165.0	0	SC	0	3.3674	0	34.3797	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1166.0	0	SC	0	3.3667	0	34.3797	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1167.0	0	SC	0	3.3656	0	34.3799	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1168.0	0	SC	0	3.3641	0	34.3804	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1169.0	0	SC	0	3.3543	0	34.3812	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1170.0	0	SC	0	3.3467	0	34.3809	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1171.0	0	SC	0	3.3412	0	34.3809	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1172.0	0	SC	0	3.3329	0	34.3803	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1173.0	0	SC	0	3.3258	0	34.3797	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1174.0	0	SC	0	3.3178	0	34.3792	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1175.0	0	SC	0	3.3170	0	34.3794	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1176.0	0	SC	0	3.3134	0	34.3801	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1177.0	0	SC	0	3.3075	0	34.3811	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1178.0	0	SC	0	3.3036	0	34.3816	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1179.0	0	SC	0	3.3016	0	34.3819	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1180.0	0	SC	0	3.2986	0	34.3822	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1181.0	0	SC	0	3.2919	0	34.3835	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1182.0	0	SC	0	3.2897	0	34.3848	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1183.0	0	SC	0	3.2903	0	34.3851	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1184.0	0	SC	0	3.2915	0	34.3860	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1185.0	0	SC	0	3.2921	0	34.3864	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1186.0	0	SC	0	3.2928	0	34.3866	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1187.0	0	SC	0	3.2919	0	34.3871	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1188.0	0	SC	0	3.2882	0	34.3877	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1189.0	0	SC	0	3.2912	0	34.3869	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1190.0	0	SC	0	3.2835	0	34.3882	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1191.0	0	SC	0	3.2776	0	34.3890	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1192.0	0	SC	0	3.2742	0	34.3898	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1193.0	0	SC	0	3.2710	0	34.3899	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1194.0	0	SC	0	3.2644	0	34.3897	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1195.0	0	SC	0	3.2601	0	34.3896	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1196.0	0	SC	0	3.2586	0	34.3898	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1197.0	0	SC	0	3.2568	0	34.3905	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1198.0	0	SC	0	3.2560	0	34.3919	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1199.0	0	SC	0	3.2492	0	34.3928	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1200.0	0	SC	0	3.2489	0	34.3941	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1201.0	0	SC	0	3.2501	0	34.3964	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1202.0	0	SC	0	3.2496	0	34.3978	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1203.0	0	SC	0	3.2492	0	34.3982	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1204.0	0	SC	0	3.2489	0	34.3989	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1205.0	0	SC	0	3.2492	0	34.3997	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1206.0	0	SC	0	3.2497	0	34.4005	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1207.0	0	SC	0	3.2497	0	34.4009	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1208.0	0	SC	0	3.2493	0	34.4012	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1209.0	0	SC	0	3.2482	0	34.4013	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1210.0	0	SC	0	3.2485	0	34.4016	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1211.0	0	SC	0	3.2494	0	34.4019	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1212.0	0	SC	0	3.2497	0	34.4026	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1213.0	0	SC	0	3.2484	0	34.4029	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1214.0	0	SC	0	3.2436	0	34.4033	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1215.0	0	SC	0	3.2402	0	34.4036	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1216.0	0	SC	0	3.2371	0	34.4044	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1217.0	0	SC	0	3.2327	0	34.4047	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1218.0	0	SC	0	3.2276	0	34.4044	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1219.0	0	SC	0	3.2232	0	34.4046	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1220.0	0	SC	0	3.2229	0	34.4049	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1221.0	0	SC	0	3.2239	0	34.4053	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1222.0	0	SC	0	3.2170	0	34.4069	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1223.0	0	SC	0	3.2132	0	34.4077	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1224.0	0	SC	0	3.2101	0	34.4087	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1225.0	0	SC	0	3.2072	0	34.4095	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1226.0	0	SC	0	3.2020	0	34.4098	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1227.0	0	SC	0	3.2033	0	34.4094	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1228.0	0	SC	0	3.1984	0	34.4096	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1229.0	0	SC	0	3.1943	0	34.4097	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1230.0	0	SC	0	3.1926	0	34.4095	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1231.0	0	SC	0	3.1921	0	34.4099	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1232.0	0	SC	0	3.1918	0	34.4106	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1233.0	0	SC	0	3.1918	0	34.4115	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1234.0	0	SC	0	3.1913	0	34.4117	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1235.0	0	SC	0	3.1915	0	34.4117	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1236.0	0	SC	0	3.1920	0	34.4117	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1237.0	0	SC	0	3.1923	0	34.4120	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1238.0	0	SC	0	3.1927	0	34.4126	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1239.0	0	SC	0	3.1940	0	34.4132	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1240.0	0	SC	0	3.1944	0	34.4134	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1241.0	0	SC	0	3.1942	0	34.4128	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1242.0	0	SC	0	3.1945	0	34.4132	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1243.0	0	SC	0	3.1943	0	34.4134	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1244.0	0	SC	0	3.1937	0	34.4134	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1245.0	0	SC	0	3.1911	0	34.4138	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1246.0	0	SC	0	3.1862	0	34.4142	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1247.0	0	SC	0	3.1822	0	34.4143	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1248.0	0	SC	0	3.1796	0	34.4148	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1249.0	0	SC	0	3.1790	0	34.4156	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1250.0	0	SC	0	3.1736	0	34.4154	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1251.0	0	SC	0	3.1715	0	34.4153	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1252.0	0	SC	0	3.1689	0	34.4154	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1253.0	0	SC	0	3.1650	0	34.4159	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1254.0	0	SC	0	3.1598	0	34.4169	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1255.0	0	SC	0	3.1486	0	34.4175	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1256.0	0	SC	0	3.1438	0	34.4176	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1257.0	0	SC	0	3.1267	0	34.4168	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1258.0	0	SC	0	3.1092	0	34.4156	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1259.0	0	SC	0	3.0999	0	34.4151	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1260.0	0	SC	0	3.0911	0	34.4141	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1261.0	0	SC	0	3.0816	0	34.4132	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1262.0	0	SC	0	3.0797	0	34.4134	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1263.0	0	SC	0	3.0787	0	34.4136	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1264.0	0	SC	0	3.0772	0	34.4137	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1265.0	0	SC	0	3.0753	0	34.4140	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1266.0	0	SC	0	3.0728	0	34.4151	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1267.0	0	SC	0	3.0697	0	34.4161	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1268.0	0	SC	0	3.0680	0	34.4165	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1269.0	0	SC	0	3.0658	0	34.4170	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1270.0	0	SC	0	3.0629	0	34.4177	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1271.0	0	SC	0	3.0605	0	34.4181	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1272.0	0	SC	0	3.0566	0	34.4190	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1273.0	0	SC	0	3.0562	0	34.4191	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1274.0	0	SC	0	3.0548	0	34.4197	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1275.0	0	SC	0	3.0520	0	34.4209	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1276.0	0	SC	0	3.0484	0	34.4217	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1277.0	0	SC	0	3.0391	0	34.4221	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1278.0	0	SC	0	3.0329	0	34.4227	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1279.0	0	SC	0	3.0336	0	34.4244	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1280.0	0	SC	0	3.0367	0	34.4263	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1281.0	0	SC	0	3.0269	0	34.4264	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1282.0	0	SC	0	3.0168	0	34.4263	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1283.0	0	SC	0	3.0109	0	34.4262	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1284.0	0	SC	0	3.0054	0	34.4266	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1285.0	0	SC	0	3.0020	0	34.4266	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1286.0	0	SC	0	2.9921	0	34.4263	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1287.0	0	SC	0	2.9882	0	34.4267	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1288.0	0	SC	0	2.9855	0	34.4267	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1289.0	0	SC	0	2.9811	0	34.4276	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1290.0	0	SC	0	2.9791	0	34.4286	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1291.0	0	SC	0	2.9808	0	34.4300	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1292.0	0	SC	0	2.9786	0	34.4312	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1293.0	0	SC	0	2.9721	0	34.4319	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1294.0	0	SC	0	2.9707	0	34.4320	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1295.0	0	SC	0	2.9694	0	34.4321	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1296.0	0	SC	0	2.9680	0	34.4319	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1297.0	0	SC	0	2.9632	0	34.4328	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1298.0	0	SC	0	2.9600	0	34.4334	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1299.0	0	SC	0	2.9589	0	34.4336	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1300.0	0	SC	0	2.9579	0	34.4338	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1301.0	0	SC	0	2.9572	0	34.4340	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1302.0	0	SC	0	2.9556	0	34.4344	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1303.0	0	SC	0	2.9549	0	34.4344	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1304.0	0	SC	0	2.9554	0	34.4347	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1305.0	0	SC	0	2.9557	0	34.4352	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1306.0	0	SC	0	2.9475	0	34.4363	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1307.0	0	SC	0	2.9400	0	34.4366	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1308.0	0	SC	0	2.9372	0	34.4366	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1309.0	0	SC	0	2.9356	0	34.4371	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1310.0	0	SC	0	2.9366	0	34.4379	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1311.0	0	SC	0	2.9336	0	34.4385	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1312.0	0	SC	0	2.9330	0	34.4387	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1313.0	0	SC	0	2.9318	0	34.4387	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1314.0	0	SC	0	2.9291	0	34.4386	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1315.0	0	SC	0	2.9262	0	34.4383	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1316.0	0	SC	0	2.9247	0	34.4383	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1317.0	0	SC	0	2.9231	0	34.4379	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1318.0	0	SC	0	2.9155	0	34.4380	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1319.0	0	SC	0	2.9114	0	34.4392	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1320.0	0	SC	0	2.9089	0	34.4403	0	0.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1321.0	0	SC	0	2.9085	0	34.4407	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1322.0	0	SC	0	2.9083	0	34.4410	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1323.0	0	SC	0	2.9081	0	34.4415	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1324.0	0	SC	0	2.9083	0	34.4422	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1325.0	0	SC	0	2.9041	0	34.4433	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1326.0	0	SC	0	2.8991	0	34.4440	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1327.0	0	SC	0	2.8943	0	34.4445	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1328.0	0	SC	0	2.8902	0	34.4450	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1329.0	0	SC	0	2.8872	0	34.4454	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1330.0	0	SC	0	2.8861	0	34.4457	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1331.0	0	SC	0	2.8845	0	34.4461	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1332.0	0	SC	0	2.8833	0	34.4463	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1333.0	0	SC	0	2.8807	0	34.4466	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1334.0	0	SC	0	2.8749	0	34.4475	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1335.0	0	SC	0	2.8672	0	34.4483	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1336.0	0	SC	0	2.8612	0	34.4491	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1337.0	0	SC	0	2.8517	0	34.4503	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1338.0	0	SC	0	2.8458	0	34.4510	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1339.0	0	SC	0	2.8423	0	34.4514	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1340.0	0	SC	0	2.8404	0	34.4515	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1341.0	0	SC	0	2.8401	0	34.4516	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1342.0	0	SC	0	2.8396	0	34.4517	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1343.0	0	SC	0	2.8401	0	34.4516	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1344.0	0	SC	0	2.8365	0	34.4523	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1345.0	0	SC	0	2.8343	0	34.4528	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1346.0	0	SC	0	2.8339	0	34.4529	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1347.0	0	SC	0	2.8333	0	34.4532	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1348.0	0	SC	0	2.8317	0	34.4533	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1349.0	0	SC	0	2.8304	0	34.4535	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1350.0	0	SC	0	2.8296	0	34.4539	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1351.0	0	SC	0	2.8297	0	34.4545	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1352.0	0	SC	0	2.8328	0	34.4557	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1353.0	0	SC	0	2.8363	0	34.4563	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1354.0	0	SC	0	2.8383	0	34.4568	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1355.0	0	SC	0	2.8405	0	34.4576	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1356.0	0	SC	0	2.8410	0	34.4584	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1357.0	0	SC	0	2.8379	0	34.4598	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1358.0	0	SC	0	2.8379	0	34.4601	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1359.0	0	SC	0	2.8386	0	34.4605	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1360.0	0	SC	0	2.8391	0	34.4605	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1361.0	0	SC	0	2.8392	0	34.4606	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1362.0	0	SC	0	2.8393	0	34.4608	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1363.0	0	SC	0	2.8395	0	34.4611	0	0.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1364.0	0	SC	0	2.8397	0	34.4605	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1365.0	0	SC	0	2.8432	0	34.4621	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1366.0	0	SC	0	2.8500	0	34.4642	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1367.0	0	SC	0	2.8596	0	34.4667	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1368.0	0	SC	0	2.8661	0	34.4690	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1369.0	0	SC	0	2.8617	0	34.4691	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1370.0	0	SC	0	2.8548	0	34.4690	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1371.0	0	SC	0	2.8537	0	34.4691	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1372.0	0	SC	0	2.8542	0	34.4693	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1373.0	0	SC	0	2.8558	0	34.4696	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1374.0	0	SC	0	2.8561	0	34.4693	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1375.0	0	SC	0	2.8564	0	34.4694	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1376.0	0	SC	0	2.8567	0	34.4693	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1377.0	0	SC	0	2.8561	0	34.4691	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1378.0	0	SC	0	2.8551	0	34.4691	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1379.0	0	SC	0	2.8560	0	34.4691	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1380.0	0	SC	0	2.8563	0	34.4696	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1381.0	0	SC	0	2.8572	0	34.4702	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1382.0	0	SC	0	2.8577	0	34.4711	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1383.0	0	SC	0	2.8594	0	34.4722	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1384.0	0	SC	0	2.8548	0	34.4724	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1385.0	0	SC	0	2.8513	0	34.4730	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1386.0	0	SC	0	2.8468	0	34.4739	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1387.0	0	SC	0	2.8421	0	34.4738	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1388.0	0	SC	0	2.8333	0	34.4740	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1389.0	0	SC	0	2.8281	0	34.4745	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1390.0	0	SC	0	2.8262	0	34.4748	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1391.0	0	SC	0	2.8257	0	34.4748	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1392.0	0	SC	0	2.8243	0	34.4747	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1393.0	0	SC	0	2.8208	0	34.4749	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1394.0	0	SC	0	2.8193	0	34.4750	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1395.0	0	SC	0	2.8144	0	34.4749	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1396.0	0	SC	0	2.8107	0	34.4747	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1397.0	0	SC	0	2.8082	0	34.4744	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1398.0	0	SC	0	2.8025	0	34.4745	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1399.0	0	SC	0	2.7980	0	34.4745	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1400.0	0	SC	0	2.7949	0	34.4746	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1401.0	0	SC	0	2.7893	0	34.4745	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1402.0	0	SC	0	2.7818	0	34.4738	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1403.0	0	SC	0	2.7799	0	34.4737	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1404.0	0	SC	0	2.7799	0	34.4739	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1405.0	0	SC	0	2.7783	0	34.4737	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1406.0	0	SC	0	2.7772	0	34.4736	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1407.0	0	SC	0	2.7740	0	34.4735	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1408.0	0	SC	0	2.7703	0	34.4737	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1409.0	0	SC	0	2.7670	0	34.4739	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1410.0	0	SC	0	2.7661	0	34.4740	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1411.0	0	SC	0	2.7636	0	34.4743	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1412.0	0	SC	0	2.7619	0	34.4745	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1413.0	0	SC	0	2.7607	0	34.4745	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1414.0	0	SC	0	2.7590	0	34.4756	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1415.0	0	SC	0	2.7575	0	34.4772	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1416.0	0	SC	0	2.7558	0	34.4783	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1417.0	0	SC	0	2.7558	0	34.4787	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1418.0	0	SC	0	2.7556	0	34.4789	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1419.0	0	SC	0	2.7552	0	34.4793	0	1.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1420.0	0	SC	0	2.7552	0	34.4799	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1421.0	0	SC	0	2.7543	0	34.4806	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1422.0	0	SC	0	2.7539	0	34.4805	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1423.0	0	SC	0	2.7498	0	34.4815	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1424.0	0	SC	0	2.7495	0	34.4814	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1425.0	0	SC	0	2.7461	0	34.4824	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1426.0	0	SC	0	2.7446	0	34.4831	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1427.0	0	SC	0	2.7405	0	34.4844	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1428.0	0	SC	0	2.7385	0	34.4863	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1429.0	0	SC	0	2.7389	0	34.4869	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1430.0	0	SC	0	2.7421	0	34.4855	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1431.0	0	SC	0	2.7426	0	34.4859	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1432.0	0	SC	0	2.7419	0	34.4878	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1433.0	0	SC	0	2.7419	0	34.4878	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1434.0	0	SC	0	2.7418	0	34.4877	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1435.0	0	SC	0	2.7412	0	34.4878	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1436.0	0	SC	0	2.7375	0	34.4880	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1437.0	0	SC	0	2.7318	0	34.4881	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1438.0	0	SC	0	2.7302	0	34.4881	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1439.0	0	SC	0	2.7280	0	34.4881	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1440.0	0	SC	0	2.7270	0	34.4881	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1441.0	0	SC	0	2.7292	0	34.4879	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1442.0	0	SC	0	2.7221	0	34.4881	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1443.0	0	SC	0	2.7149	0	34.4884	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1444.0	0	SC	0	2.7068	0	34.4892	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1445.0	0	SC	0	2.7049	0	34.4891	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1446.0	0	SC	0	2.7042	0	34.4892	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1447.0	0	SC	0	2.7033	0	34.4892	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1448.0	0	SC	0	2.7024	0	34.4897	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1449.0	0	SC	0	2.7014	0	34.4902	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1450.0	0	SC	0	2.6984	0	34.4910	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1451.0	0	SC	0	2.6966	0	34.4916	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1452.0	0	SC	0	2.6969	0	34.4919	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1453.0	0	SC	0	2.6976	0	34.4922	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1454.0	0	SC	0	2.6972	0	34.4930	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1455.0	0	SC	0	2.6949	0	34.4927	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1456.0	0	SC	0	2.6914	0	34.4926	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1457.0	0	SC	0	2.6863	0	34.4932	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1458.0	0	SC	0	2.6852	0	34.4935	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1459.0	0	SC	0	2.6846	0	34.4935	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1460.0	0	SC	0	2.6825	0	34.4939	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1461.0	0	SC	0	2.6790	0	34.4944	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1462.0	0	SC	0	2.6775	0	34.4945	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1463.0	0	SC	0	2.6762	0	34.4948	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1464.0	0	SC	0	2.6743	0	34.4949	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1465.0	0	SC	0	2.6724	0	34.4951	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1466.0	0	SC	0	2.6688	0	34.4953	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1467.0	0	SC	0	2.6665	0	34.4957	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1468.0	0	SC	0	2.6640	0	34.4960	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1469.0	0	SC	0	2.6623	0	34.4964	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1470.0	0	SC	0	2.6616	0	34.4968	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1471.0	0	SC	0	2.6570	0	34.4969	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1472.0	0	SC	0	2.6538	0	34.4973	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1473.0	0	SC	0	2.6515	0	34.4974	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1474.0	0	SC	0	2.6506	0	34.4973	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1475.0	0	SC	0	2.6491	0	34.4975	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1476.0	0	SC	0	2.6423	0	34.4970	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1477.0	0	SC	0	2.6386	0	34.4967	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1478.0	0	SC	0	2.6368	0	34.4968	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1479.0	0	SC	0	2.6351	0	34.4970	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1480.0	0	SC	0	2.6366	0	34.4975	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1481.0	0	SC	0	2.6391	0	34.4986	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1482.0	0	SC	0	2.6360	0	34.4988	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1483.0	0	SC	0	2.6301	0	34.4985	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1484.0	0	SC	0	2.6258	0	34.4980	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1485.0	0	SC	0	2.6206	0	34.4977	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1486.0	0	SC	0	2.6187	0	34.4975	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1487.0	0	SC	0	2.6165	0	34.4972	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1488.0	0	SC	0	2.6139	0	34.4973	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1489.0	0	SC	0	2.6099	0	34.4973	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1490.0	0	SC	0	2.6043	0	34.4978	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1491.0	0	SC	0	2.6010	0	34.4988	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1492.0	0	SC	0	2.6013	0	34.4991	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1493.0	0	SC	0	2.6037	0	34.4999	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1494.0	0	SC	0	2.6080	0	34.5017	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1495.0	0	SC	0	2.6096	0	34.5028	0	1.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1496.0	0	SC	0	2.6085	0	34.5017	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1497.0	0	SC	0	2.6094	0	34.5036	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1498.0	0	SC	0	2.6088	0	34.5037	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1499.0	0	SC	0	2.6069	0	34.5041	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1500.0	0	SC	0	2.6060	0	34.5043	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1501.0	0	SC	0	2.6056	0	34.5045	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1502.0	0	SC	0	2.6054	0	34.5046	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1503.0	0	SC	0	2.6046	0	34.5048	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1504.0	0	SC	0	2.6043	0	34.5049	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1505.0	0	SC	0	2.6041	0	34.5048	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1506.0	0	SC	0	2.5991	0	34.5057	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1507.0	0	SC	0	2.5944	0	34.5065	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1508.0	0	SC	0	2.5926	0	34.5068	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1509.0	0	SC	0	2.5911	0	34.5072	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1510.0	0	SC	0	2.5896	0	34.5074	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1511.0	0	SC	0	2.5880	0	34.5077	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1512.0	0	SC	0	2.5855	0	34.5082	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1513.0	0	SC	0	2.5836	0	34.5086	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1514.0	0	SC	0	2.5823	0	34.5089	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1515.0	0	SC	0	2.5810	0	34.5091	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1516.0	0	SC	0	2.5787	0	34.5093	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1517.0	0	SC	0	2.5762	0	34.5098	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1518.0	0	SC	0	2.5741	0	34.5099	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1519.0	0	SC	0	2.5731	0	34.5100	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1520.0	0	SC	0	2.5719	0	34.5102	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1521.0	0	SC	0	2.5681	0	34.5108	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1522.0	0	SC	0	2.5650	0	34.5114	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1523.0	0	SC	0	2.5637	0	34.5115	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1524.0	0	SC	0	2.5611	0	34.5117	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1525.0	0	SC	0	2.5594	0	34.5120	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1526.0	0	SC	0	2.5587	0	34.5118	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1527.0	0	SC	0	2.5565	0	34.5123	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1528.0	0	SC	0	2.5539	0	34.5125	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1529.0	0	SC	0	2.5530	0	34.5126	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1530.0	0	SC	0	2.5501	0	34.5129	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1531.0	0	SC	0	2.5476	0	34.5133	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1532.0	0	SC	0	2.5471	0	34.5134	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1533.0	0	SC	0	2.5469	0	34.5133	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1534.0	0	SC	0	2.5450	0	34.5136	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1535.0	0	SC	0	2.5432	0	34.5138	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1536.0	0	SC	0	2.5426	0	34.5138	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1537.0	0	SC	0	2.5411	0	34.5140	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1538.0	0	SC	0	2.5396	0	34.5144	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1539.0	0	SC	0	2.5368	0	34.5146	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1540.0	0	SC	0	2.5329	0	34.5151	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1541.0	0	SC	0	2.5311	0	34.5155	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1542.0	0	SC	0	2.5300	0	34.5157	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1543.0	0	SC	0	2.5300	0	34.5157	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1544.0	0	SC	0	2.5302	0	34.5156	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1545.0	0	SC	0	2.5301	0	34.5156	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1546.0	0	SC	0	2.5300	0	34.5158	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1547.0	0	SC	0	2.5302	0	34.5158	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1548.0	0	SC	0	2.5279	0	34.5160	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1549.0	0	SC	0	2.5258	0	34.5164	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1550.0	0	SC	0	2.5230	0	34.5168	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1551.0	0	SC	0	2.5212	0	34.5171	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1552.0	0	SC	0	2.5236	0	34.5168	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1553.0	0	SC	0	2.5189	0	34.5173	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1554.0	0	SC	0	2.5181	0	34.5173	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1555.0	0	SC	0	2.5126	0	34.5182	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1556.0	0	SC	0	2.5105	0	34.5186	0	1.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1557.0	0	SC	0	2.5096	0	34.5187	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1558.0	0	SC	0	2.5097	0	34.5186	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1559.0	0	SC	0	2.5092	0	34.5188	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1560.0	0	SC	0	2.5080	0	34.5189	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1561.0	0	SC	0	2.5060	0	34.5192	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1562.0	0	SC	0	2.5054	0	34.5195	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1563.0	0	SC	0	2.5041	0	34.5196	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1564.0	0	SC	0	2.5030	0	34.5199	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1565.0	0	SC	0	2.5033	0	34.5197	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1566.0	0	SC	0	2.5025	0	34.5198	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1567.0	0	SC	0	2.5016	0	34.5200	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1568.0	0	SC	0	2.5008	0	34.5203	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1569.0	0	SC	0	2.5003	0	34.5204	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1570.0	0	SC	0	2.4993	0	34.5207	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1571.0	0	SC	0	2.4987	0	34.5206	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1572.0	0	SC	0	2.4974	0	34.5210	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1573.0	0	SC	0	2.4975	0	34.5208	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1574.0	0	SC	0	2.4978	0	34.5208	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1575.0	0	SC	0	2.4976	0	34.5209	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1576.0	0	SC	0	2.4960	0	34.5212	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1577.0	0	SC	0	2.4920	0	34.5216	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1578.0	0	SC	0	2.4881	0	34.5220	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1579.0	0	SC	0	2.4868	0	34.5221	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1580.0	0	SC	0	2.4845	0	34.5225	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1581.0	0	SC	0	2.4810	0	34.5228	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1582.0	0	SC	0	2.4752	0	34.5236	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1583.0	0	SC	0	2.4705	0	34.5241	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1584.0	0	SC	0	2.4668	0	34.5248	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1585.0	0	SC	0	2.4654	0	34.5250	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1586.0	0	SC	0	2.4650	0	34.5250	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1587.0	0	SC	0	2.4651	0	34.5249	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1588.0	0	SC	0	2.4648	0	34.5251	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1589.0	0	SC	0	2.4641	0	34.5253	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1590.0	0	SC	0	2.4626	0	34.5255	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1591.0	0	SC	0	2.4615	0	34.5258	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1592.0	0	SC	0	2.4605	0	34.5260	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1593.0	0	SC	0	2.4579	0	34.5261	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1594.0	0	SC	0	2.4558	0	34.5265	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1595.0	0	SC	0	2.4520	0	34.5274	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1596.0	0	SC	0	2.4514	0	34.5274	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1597.0	0	SC	0	2.4501	0	34.5277	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1598.0	0	SC	0	2.4479	0	34.5282	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1599.0	0	SC	0	2.4466	0	34.5285	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1600.0	0	SC	0	2.4469	0	34.5285	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1601.0	0	SC	0	2.4479	0	34.5284	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1602.0	0	SC	0	2.4438	0	34.5291	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1603.0	0	SC	0	2.4434	0	34.5293	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1604.0	0	SC	0	2.4427	0	34.5292	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1605.0	0	SC	0	2.4417	0	34.5295	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1606.0	0	SC	0	2.4400	0	34.5298	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1607.0	0	SC	0	2.4385	0	34.5300	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1608.0	0	SC	0	2.4369	0	34.5302	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1609.0	0	SC	0	2.4357	0	34.5306	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1610.0	0	SC	0	2.4353	0	34.5306	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1611.0	0	SC	0	2.4362	0	34.5303	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1612.0	0	SC	0	2.4311	0	34.5313	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1613.0	0	SC	0	2.4276	0	34.5318	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1614.0	0	SC	0	2.4262	0	34.5318	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1615.0	0	SC	0	2.4230	0	34.5323	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1616.0	0	SC	0	2.4195	0	34.5327	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1617.0	0	SC	0	2.4177	0	34.5331	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1618.0	0	SC	0	2.4164	0	34.5332	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1619.0	0	SC	0	2.4144	0	34.5334	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1620.0	0	SC	0	2.4087	0	34.5340	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1621.0	0	SC	0	2.4065	0	34.5342	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1622.0	0	SC	0	2.4065	0	34.5342	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1623.0	0	SC	0	2.4060	0	34.5343	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1624.0	0	SC	0	2.4059	0	34.5344	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1625.0	0	SC	0	2.4057	0	34.5345	0	1.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1626.0	0	SC	0	2.4041	0	34.5351	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1627.0	0	SC	0	2.4024	0	34.5356	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1628.0	0	SC	0	2.4011	0	34.5358	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1629.0	0	SC	0	2.3941	0	34.5368	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1630.0	0	SC	0	2.3892	0	34.5376	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1631.0	0	SC	0	2.3889	0	34.5377	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1632.0	0	SC	0	2.3885	0	34.5377	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1633.0	0	SC	0	2.3863	0	34.5380	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1634.0	0	SC	0	2.3823	0	34.5384	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1635.0	0	SC	0	2.3792	0	34.5387	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1636.0	0	SC	0	2.3785	0	34.5388	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1637.0	0	SC	0	2.3783	0	34.5390	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1638.0	0	SC	0	2.3782	0	34.5390	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1639.0	0	SC	0	2.3763	0	34.5392	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1640.0	0	SC	0	2.3743	0	34.5392	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1641.0	0	SC	0	2.3742	0	34.5393	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1642.0	0	SC	0	2.3730	0	34.5395	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1643.0	0	SC	0	2.3737	0	34.5393	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1644.0	0	SC	0	2.3722	0	34.5397	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1645.0	0	SC	0	2.3721	0	34.5396	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1646.0	0	SC	0	2.3713	0	34.5398	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1647.0	0	SC	0	2.3689	0	34.5402	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1648.0	0	SC	0	2.3672	0	34.5405	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1649.0	0	SC	0	2.3651	0	34.5408	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1650.0	0	SC	0	2.3641	0	34.5410	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1651.0	0	SC	0	2.3637	0	34.5408	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1652.0	0	SC	0	2.3633	0	34.5410	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1653.0	0	SC	0	2.3631	0	34.5411	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1654.0	0	SC	0	2.3628	0	34.5411	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1655.0	0	SC	0	2.3623	0	34.5412	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1656.0	0	SC	0	2.3627	0	34.5411	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1657.0	0	SC	0	2.3596	0	34.5418	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1658.0	0	SC	0	2.3590	0	34.5418	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1659.0	0	SC	0	2.3579	0	34.5419	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1660.0	0	SC	0	2.3561	0	34.5424	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1661.0	0	SC	0	2.3550	0	34.5426	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1662.0	0	SC	0	2.3542	0	34.5427	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1663.0	0	SC	0	2.3543	0	34.5428	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1664.0	0	SC	0	2.3545	0	34.5427	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1665.0	0	SC	0	2.3520	0	34.5433	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1666.0	0	SC	0	2.3518	0	34.5433	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1667.0	0	SC	0	2.3508	0	34.5434	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1668.0	0	SC	0	2.3475	0	34.5439	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1669.0	0	SC	0	2.3461	0	34.5440	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1670.0	0	SC	0	2.3444	0	34.5441	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1671.0	0	SC	0	2.3378	0	34.5451	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1672.0	0	SC	0	2.3342	0	34.5454	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1673.0	0	SC	0	2.3297	0	34.5461	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1674.0	0	SC	0	2.3272	0	34.5463	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1675.0	0	SC	0	2.3222	0	34.5469	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1676.0	0	SC	0	2.3196	0	34.5473	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1677.0	0	SC	0	2.3212	0	34.5472	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1678.0	0	SC	0	2.3219	0	34.5471	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1679.0	0	SC	0	2.3151	0	34.5480	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1680.0	0	SC	0	2.3139	0	34.5482	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1681.0	0	SC	0	2.3132	0	34.5482	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1682.0	0	SC	0	2.3123	0	34.5484	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1683.0	0	SC	0	2.3113	0	34.5484	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1684.0	0	SC	0	2.3105	0	34.5486	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1685.0	0	SC	0	2.3103	0	34.5488	0	1.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1686.0	0	SC	0	2.3100	0	34.5488	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1687.0	0	SC	0	2.3108	0	34.5486	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1688.0	0	SC	0	2.3109	0	34.5487	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1689.0	0	SC	0	2.3079	0	34.5490	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1690.0	0	SC	0	2.3063	0	34.5491	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1691.0	0	SC	0	2.3060	0	34.5493	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1692.0	0	SC	0	2.3049	0	34.5495	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1693.0	0	SC	0	2.3044	0	34.5495	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1694.0	0	SC	0	2.3028	0	34.5499	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1695.0	0	SC	0	2.3018	0	34.5501	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1696.0	0	SC	0	2.3007	0	34.5502	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1697.0	0	SC	0	2.3006	0	34.5501	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1698.0	0	SC	0	2.2992	0	34.5504	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1699.0	0	SC	0	2.2963	0	34.5508	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1700.0	0	SC	0	2.2924	0	34.5513	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1701.0	0	SC	0	2.2903	0	34.5518	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1702.0	0	SC	0	2.2898	0	34.5518	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1703.0	0	SC	0	2.2892	0	34.5519	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1704.0	0	SC	0	2.2891	0	34.5519	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1705.0	0	SC	0	2.2887	0	34.5519	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1706.0	0	SC	0	2.2880	0	34.5519	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1707.0	0	SC	0	2.2882	0	34.5518	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1708.0	0	SC	0	2.2872	0	34.5520	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1709.0	0	SC	0	2.2871	0	34.5520	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1710.0	0	SC	0	2.2867	0	34.5522	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1711.0	0	SC	0	2.2856	0	34.5523	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1712.0	0	SC	0	2.2843	0	34.5525	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1713.0	0	SC	0	2.2831	0	34.5528	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1714.0	0	SC	0	2.2825	0	34.5530	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1715.0	0	SC	0	2.2807	0	34.5531	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1716.0	0	SC	0	2.2786	0	34.5536	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1717.0	0	SC	0	2.2775	0	34.5536	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1718.0	0	SC	0	2.2755	0	34.5539	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1719.0	0	SC	0	2.2768	0	34.5537	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1720.0	0	SC	0	2.2715	0	34.5546	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1721.0	0	SC	0	2.2711	0	34.5547	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1722.0	0	SC	0	2.2709	0	34.5548	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1723.0	0	SC	0	2.2703	0	34.5547	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1724.0	0	SC	0	2.2697	0	34.5547	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1725.0	0	SC	0	2.2694	0	34.5549	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1726.0	0	SC	0	2.2692	0	34.5549	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1727.0	0	SC	0	2.2689	0	34.5550	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1728.0	0	SC	0	2.2682	0	34.5551	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1729.0	0	SC	0	2.2679	0	34.5551	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1730.0	0	SC	0	2.2686	0	34.5550	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1731.0	0	SC	0	2.2670	0	34.5553	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1732.0	0	SC	0	2.2661	0	34.5555	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1733.0	0	SC	0	2.2646	0	34.5557	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1734.0	0	SC	0	2.2593	0	34.5562	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1735.0	0	SC	0	2.2546	0	34.5570	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1736.0	0	SC	0	2.2502	0	34.5576	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1737.0	0	SC	0	2.2459	0	34.5582	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1738.0	0	SC	0	2.2411	0	34.5589	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1739.0	0	SC	0	2.2372	0	34.5592	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1740.0	0	SC	0	2.2333	0	34.5596	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1741.0	0	SC	0	2.2291	0	34.5602	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1742.0	0	SC	0	2.2268	0	34.5605	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1743.0	0	SC	0	2.2256	0	34.5606	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1744.0	0	SC	0	2.2254	0	34.5606	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1745.0	0	SC	0	2.2249	0	34.5606	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1746.0	0	SC	0	2.2238	0	34.5608	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1747.0	0	SC	0	2.2235	0	34.5608	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1748.0	0	SC	0	2.2228	0	34.5611	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1749.0	0	SC	0	2.2200	0	34.5614	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1750.0	0	SC	0	2.2188	0	34.5616	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1751.0	0	SC	0	2.2206	0	34.5613	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1752.0	0	SC	0	2.2174	0	34.5618	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1753.0	0	SC	0	2.2145	0	34.5620	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1754.0	0	SC	0	2.2137	0	34.5621	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1755.0	0	SC	0	2.2137	0	34.5621	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1756.0	0	SC	0	2.2134	0	34.5622	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1757.0	0	SC	0	2.2102	0	34.5625	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1758.0	0	SC	0	2.2072	0	34.5630	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1759.0	0	SC	0	2.2056	0	34.5632	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1760.0	0	SC	0	2.2042	0	34.5633	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1761.0	0	SC	0	2.2032	0	34.5633	0	1.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1762.0	0	SC	0	2.2019	0	34.5636	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1763.0	0	SC	0	2.2008	0	34.5637	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1764.0	0	SC	0	2.1999	0	34.5638	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1765.0	0	SC	0	2.1988	0	34.5641	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1766.0	0	SC	0	2.1972	0	34.5644	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1767.0	0	SC	0	2.1946	0	34.5648	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1768.0	0	SC	0	2.1916	0	34.5652	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1769.0	0	SC	0	2.1899	0	34.5655	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1770.0	0	SC	0	2.1893	0	34.5656	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1771.0	0	SC	0	2.1892	0	34.5656	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1772.0	0	SC	0	2.1890	0	34.5655	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1773.0	0	SC	0	2.1906	0	34.5653	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1774.0	0	SC	0	2.1883	0	34.5658	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1775.0	0	SC	0	2.1856	0	34.5661	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1776.0	0	SC	0	2.1815	0	34.5666	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1777.0	0	SC	0	2.1781	0	34.5672	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1778.0	0	SC	0	2.1758	0	34.5676	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1779.0	0	SC	0	2.1746	0	34.5679	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1780.0	0	SC	0	2.1740	0	34.5680	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1781.0	0	SC	0	2.1720	0	34.5682	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1782.0	0	SC	0	2.1700	0	34.5685	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1783.0	0	SC	0	2.1697	0	34.5685	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1784.0	0	SC	0	2.1702	0	34.5684	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1785.0	0	SC	0	2.1697	0	34.5685	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1786.0	0	SC	0	2.1696	0	34.5686	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1787.0	0	SC	0	2.1692	0	34.5687	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1788.0	0	SC	0	2.1689	0	34.5686	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1789.0	0	SC	0	2.1680	0	34.5688	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1790.0	0	SC	0	2.1677	0	34.5690	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1791.0	0	SC	0	2.1659	0	34.5692	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1792.0	0	SC	0	2.1654	0	34.5694	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1793.0	0	SC	0	2.1656	0	34.5693	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1794.0	0	SC	0	2.1654	0	34.5693	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1795.0	0	SC	0	2.1646	0	34.5695	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1796.0	0	SC	0	2.1631	0	34.5697	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1797.0	0	SC	0	2.1628	0	34.5698	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1798.0	0	SC	0	2.1639	0	34.5696	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1799.0	0	SC	0	2.1629	0	34.5698	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1800.0	0	SC	0	2.1620	0	34.5700	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1801.0	0	SC	0	2.1615	0	34.5700	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1802.0	0	SC	0	2.1601	0	34.5702	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1803.0	0	SC	0	2.1588	0	34.5703	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1804.0	0	SC	0	2.1553	0	34.5708	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1805.0	0	SC	0	2.1491	0	34.5718	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1806.0	0	SC	0	2.1498	0	34.5717	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1807.0	0	SC	0	2.1499	0	34.5714	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1808.0	0	SC	0	2.1477	0	34.5720	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1809.0	0	SC	0	2.1469	0	34.5721	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1810.0	0	SC	0	2.1462	0	34.5723	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1811.0	0	SC	0	2.1458	0	34.5723	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1812.0	0	SC	0	2.1456	0	34.5722	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1813.0	0	SC	0	2.1456	0	34.5722	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1814.0	0	SC	0	2.1441	0	34.5726	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1815.0	0	SC	0	2.1439	0	34.5725	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1816.0	0	SC	0	2.1437	0	34.5725	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1817.0	0	SC	0	2.1436	0	34.5727	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1818.0	0	SC	0	2.1431	0	34.5727	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1819.0	0	SC	0	2.1422	0	34.5728	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1820.0	0	SC	0	2.1418	0	34.5730	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1821.0	0	SC	0	2.1429	0	34.5727	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1822.0	0	SC	0	2.1392	0	34.5732	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1823.0	0	SC	0	2.1362	0	34.5737	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1824.0	0	SC	0	2.1344	0	34.5737	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1825.0	0	SC	0	2.1323	0	34.5740	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1826.0	0	SC	0	2.1302	0	34.5743	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1827.0	0	SC	0	2.1288	0	34.5746	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1828.0	0	SC	0	2.1274	0	34.5747	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1829.0	0	SC	0	2.1260	0	34.5749	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1830.0	0	SC	0	2.1212	0	34.5755	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1831.0	0	SC	0	2.1170	0	34.5760	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1832.0	0	SC	0	2.1146	0	34.5760	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1833.0	0	SC	0	2.1128	0	34.5762	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1834.0	0	SC	0	2.1129	0	34.5761	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1835.0	0	SC	0	2.1115	0	34.5763	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1836.0	0	SC	0	2.1114	0	34.5763	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1837.0	0	SC	0	2.1113	0	34.5764	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1838.0	0	SC	0	2.1107	0	34.5766	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1839.0	0	SC	0	2.1104	0	34.5765	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1840.0	0	SC	0	2.1101	0	34.5765	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1841.0	0	SC	0	2.1097	0	34.5766	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1842.0	0	SC	0	2.1099	0	34.5766	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1843.0	0	SC	0	2.1100	0	34.5766	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1844.0	0	SC	0	2.1039	0	34.5774	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1845.0	0	SC	0	2.1012	0	34.5780	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1846.0	0	SC	0	2.1000	0	34.5780	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1847.0	0	SC	0	2.0985	0	34.5782	0	1.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1848.0	0	SC	0	2.0974	0	34.5784	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1849.0	0	SC	0	2.0951	0	34.5786	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1850.0	0	SC	0	2.0929	0	34.5790	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1851.0	0	SC	0	2.0901	0	34.5795	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1852.0	0	SC	0	2.0938	0	34.5791	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1853.0	0	SC	0	2.0953	0	34.5790	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1854.0	0	SC	0	2.0930	0	34.5790	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1855.0	0	SC	0	2.0875	0	34.5802	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1856.0	0	SC	0	2.0870	0	34.5803	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1857.0	0	SC	0	2.0860	0	34.5803	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1858.0	0	SC	0	2.0847	0	34.5805	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1859.0	0	SC	0	2.0830	0	34.5808	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1860.0	0	SC	0	2.0824	0	34.5809	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1861.0	0	SC	0	2.0824	0	34.5809	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1862.0	0	SC	0	2.0852	0	34.5804	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1863.0	0	SC	0	2.0827	0	34.5809	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1864.0	0	SC	0	2.0817	0	34.5812	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1865.0	0	SC	0	2.0812	0	34.5813	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1866.0	0	SC	0	2.0809	0	34.5814	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1867.0	0	SC	0	2.0809	0	34.5814	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1868.0	0	SC	0	2.0800	0	34.5816	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1869.0	0	SC	0	2.0787	0	34.5819	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1870.0	0	SC	0	2.0780	0	34.5820	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1871.0	0	SC	0	2.0779	0	34.5819	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1872.0	0	SC	0	2.0777	0	34.5819	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1873.0	0	SC	0	2.0772	0	34.5820	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1874.0	0	SC	0	2.0767	0	34.5821	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1875.0	0	SC	0	2.0763	0	34.5823	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1876.0	0	SC	0	2.0747	0	34.5825	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1877.0	0	SC	0	2.0737	0	34.5825	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1878.0	0	SC	0	2.0706	0	34.5830	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1879.0	0	SC	0	2.0631	0	34.5841	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1880.0	0	SC	0	2.0596	0	34.5845	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1881.0	0	SC	0	2.0592	0	34.5847	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1882.0	0	SC	0	2.0591	0	34.5848	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1883.0	0	SC	0	2.0589	0	34.5847	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1884.0	0	SC	0	2.0589	0	34.5846	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1885.0	0	SC	0	2.0584	0	34.5849	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1886.0	0	SC	0	2.0576	0	34.5850	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1887.0	0	SC	0	2.0571	0	34.5851	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1888.0	0	SC	0	2.0568	0	34.5851	0	1.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1889.0	0	SC	0	2.0551	0	34.5855	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1890.0	0	SC	0	2.0542	0	34.5856	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1891.0	0	SC	0	2.0557	0	34.5853	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1892.0	0	SC	0	2.0543	0	34.5856	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1893.0	0	SC	0	2.0544	0	34.5856	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1894.0	0	SC	0	2.0537	0	34.5858	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1895.0	0	SC	0	2.0532	0	34.5859	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1896.0	0	SC	0	2.0527	0	34.5860	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1897.0	0	SC	0	2.0523	0	34.5861	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1898.0	0	SC	0	2.0520	0	34.5860	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1899.0	0	SC	0	2.0500	0	34.5862	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1900.0	0	SC	0	2.0486	0	34.5864	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1901.0	0	SC	0	2.0480	0	34.5867	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1902.0	0	SC	0	2.0461	0	34.5869	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1903.0	0	SC	0	2.0449	0	34.5870	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1904.0	0	SC	0	2.0464	0	34.5867	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1905.0	0	SC	0	2.0432	0	34.5872	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1906.0	0	SC	0	2.0422	0	34.5872	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1907.0	0	SC	0	2.0414	0	34.5875	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1908.0	0	SC	0	2.0413	0	34.5875	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1909.0	0	SC	0	2.0411	0	34.5876	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1910.0	0	SC	0	2.0408	0	34.5876	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1911.0	0	SC	0	2.0400	0	34.5877	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1912.0	0	SC	0	2.0387	0	34.5880	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1913.0	0	SC	0	2.0358	0	34.5882	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1914.0	0	SC	0	2.0344	0	34.5883	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1915.0	0	SC	0	2.0335	0	34.5884	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1916.0	0	SC	0	2.0333	0	34.5884	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1917.0	0	SC	0	2.0332	0	34.5884	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1918.0	0	SC	0	2.0331	0	34.5885	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1919.0	0	SC	0	2.0326	0	34.5888	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1920.0	0	SC	0	2.0323	0	34.5888	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1921.0	0	SC	0	2.0321	0	34.5889	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1922.0	0	SC	0	2.0320	0	34.5887	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1923.0	0	SC	0	2.0317	0	34.5888	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1924.0	0	SC	0	2.0311	0	34.5890	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1925.0	0	SC	0	2.0311	0	34.5888	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1926.0	0	SC	0	2.0308	0	34.5889	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1927.0	0	SC	0	2.0298	0	34.5891	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1928.0	0	SC	0	2.0287	0	34.5893	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1929.0	0	SC	0	2.0278	0	34.5894	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1930.0	0	SC	0	2.0271	0	34.5896	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1931.0	0	SC	0	2.0268	0	34.5896	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1932.0	0	SC	0	2.0262	0	34.5896	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1933.0	0	SC	0	2.0255	0	34.5898	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1934.0	0	SC	0	2.0251	0	34.5899	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1935.0	0	SC	0	2.0246	0	34.5900	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1936.0	0	SC	0	2.0255	0	34.5898	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1937.0	0	SC	0	2.0241	0	34.5900	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1938.0	0	SC	0	2.0230	0	34.5902	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1939.0	0	SC	0	2.0216	0	34.5905	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1940.0	0	SC	0	2.0212	0	34.5904	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1941.0	0	SC	0	2.0201	0	34.5907	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1942.0	0	SC	0	2.0201	0	34.5907	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1943.0	0	SC	0	2.0198	0	34.5907	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1944.0	0	SC	0	2.0205	0	34.5906	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1945.0	0	SC	0	2.0197	0	34.5908	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1946.0	0	SC	0	2.0189	0	34.5909	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1947.0	0	SC	0	2.0186	0	34.5910	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1948.0	0	SC	0	2.0170	0	34.5913	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1949.0	0	SC	0	2.0163	0	34.5914	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1950.0	0	SC	0	2.0146	0	34.5916	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1951.0	0	SC	0	2.0132	0	34.5918	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1952.0	0	SC	0	2.0120	0	34.5919	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1953.0	0	SC	0	2.0113	0	34.5920	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1954.0	0	SC	0	2.0107	0	34.5921	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1955.0	0	SC	0	2.0099	0	34.5923	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1956.0	0	SC	0	2.0090	0	34.5926	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1957.0	0	SC	0	2.0086	0	34.5925	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1958.0	0	SC	0	2.0083	0	34.5925	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1959.0	0	SC	0	2.0079	0	34.5926	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1960.0	0	SC	0	2.0073	0	34.5928	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1961.0	0	SC	0	2.0070	0	34.5928	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1962.0	0	SC	0	2.0065	0	34.5929	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1963.0	0	SC	0	2.0056	0	34.5930	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1964.0	0	SC	0	2.0047	0	34.5932	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1965.0	0	SC	0	2.0040	0	34.5932	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1966.0	0	SC	0	2.0027	0	34.5933	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1967.0	0	SC	0	2.0018	0	34.5936	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1968.0	0	SC	0	2.0056	0	34.5932	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1969.0	0	SC	0	2.0016	0	34.5937	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1970.0	0	SC	0	1.9971	0	34.5944	0	1.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1971.0	0	SC	0	1.9959	0	34.5946	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1972.0	0	SC	0	1.9946	0	34.5949	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1973.0	0	SC	0	1.9925	0	34.5953	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1974.0	0	SC	0	1.9898	0	34.5955	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1975.0	0	SC	0	1.9860	0	34.5959	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1976.0	0	SC	0	1.9819	0	34.5966	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1977.0	0	SC	0	1.9817	0	34.5965	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1978.0	0	SC	0	1.9821	0	34.5965	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1979.0	0	SC	0	1.9811	0	34.5964	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1980.0	0	SC	0	1.9805	0	34.5967	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1981.0	0	SC	0	1.9804	0	34.5968	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1982.0	0	SC	0	1.9799	0	34.5970	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1983.0	0	SC	0	1.9796	0	34.5970	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1984.0	0	SC	0	1.9789	0	34.5970	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1985.0	0	SC	0	1.9753	0	34.5972	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1986.0	0	SC	0	1.9729	0	34.5975	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1987.0	0	SC	0	1.9716	0	34.5975	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1988.0	0	SC	0	1.9710	0	34.5975	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1989.0	0	SC	0	1.9707	0	34.5975	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1990.0	0	SC	0	1.9701	0	34.5976	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1991.0	0	SC	0	1.9657	0	34.5981	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1992.0	0	SC	0	1.9643	0	34.5984	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1993.0	0	SC	0	1.9636	0	34.5986	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1994.0	0	SC	0	1.9629	0	34.5986	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1995.0	0	SC	0	1.9630	0	34.5985	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1996.0	0	SC	0	1.9630	0	34.5987	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1997.0	0	SC	0	1.9625	0	34.5986	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1998.0	0	SC	0	1.9625	0	34.5987	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	1999.0	0	SC	0	1.9626	0	34.5987	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2000.0	0	SC	0	1.9627	0	34.5987	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2001.0	0	SC	0	1.9627	0	34.5988	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2002.0	0	SC	0	1.9626	0	34.5988	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2003.0	0	SC	0	1.9631	0	34.5986	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2004.0	0	SC	0	1.9630	0	34.5987	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2005.0	0	SC	0	1.9627	0	34.5988	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2006.0	0	SC	0	1.9625	0	34.5987	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2007.0	0	SC	0	1.9623	0	34.5988	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2008.0	0	SC	0	1.9619	0	34.5988	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2009.0	0	SC	0	1.9609	0	34.5991	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2010.0	0	SC	0	1.9603	0	34.5990	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2011.0	0	SC	0	1.9599	0	34.5992	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2012.0	0	SC	0	1.9599	0	34.5990	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2013.0	0	SC	0	1.9597	0	34.5991	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2014.0	0	SC	0	1.9594	0	34.5992	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2015.0	0	SC	0	1.9592	0	34.5992	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2016.0	0	SC	0	1.9591	0	34.5992	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2017.0	0	SC	0	1.9591	0	34.5993	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2018.0	0	SC	0	1.9590	0	34.5993	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2019.0	0	SC	0	1.9588	0	34.5994	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2020.0	0	SC	0	1.9587	0	34.5994	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2021.0	0	SC	0	1.9572	0	34.5995	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2022.0	0	SC	0	1.9547	0	34.5999	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2023.0	0	SC	0	1.9532	0	34.6001	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2024.0	0	SC	0	1.9522	0	34.6001	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2025.0	0	SC	0	1.9503	0	34.6003	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2026.0	0	SC	0	1.9447	0	34.6013	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2027.0	0	SC	0	1.9440	0	34.6015	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2028.0	0	SC	0	1.9435	0	34.6015	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2029.0	0	SC	0	1.9430	0	34.6015	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2030.0	0	SC	0	1.9426	0	34.6015	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2031.0	0	SC	0	1.9426	0	34.6016	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2032.0	0	SC	0	1.9426	0	34.6017	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2033.0	0	SC	0	1.9426	0	34.6017	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2034.0	0	SC	0	1.9426	0	34.6017	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2035.0	0	SC	0	1.9424	0	34.6018	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2036.0	0	SC	0	1.9423	0	34.6018	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2037.0	0	SC	0	1.9420	0	34.6019	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2038.0	0	SC	0	1.9417	0	34.6019	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2039.0	0	SC	0	1.9410	0	34.6020	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2040.0	0	SC	0	1.9406	0	34.6020	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2041.0	0	SC	0	1.9399	0	34.6021	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2042.0	0	SC	0	1.9389	0	34.6024	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2043.0	0	SC	0	1.9388	0	34.6025	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2044.0	0	SC	0	1.9389	0	34.6025	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2045.0	0	SC	0	1.9386	0	34.6026	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2046.0	0	SC	0	1.9370	0	34.6028	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2047.0	0	SC	0	1.9351	0	34.6032	0	1.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2048.0	0	SC	0	1.9324	0	34.6038	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2049.0	0	SC	0	1.9321	0	34.6039	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2050.0	0	SC	0	1.9318	0	34.6039	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2051.0	0	SC	0	1.9318	0	34.6040	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2052.0	0	SC	0	1.9317	0	34.6040	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2053.0	0	SC	0	1.9323	0	34.6038	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2054.0	0	SC	0	1.9323	0	34.6039	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2055.0	0	SC	0	1.9311	0	34.6040	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2056.0	0	SC	0	1.9308	0	34.6041	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2057.0	0	SC	0	1.9302	0	34.6041	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2058.0	0	SC	0	1.9275	0	34.6045	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2059.0	0	SC	0	1.9264	0	34.6046	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2060.0	0	SC	0	1.9255	0	34.6047	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2061.0	0	SC	0	1.9236	0	34.6049	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2062.0	0	SC	0	1.9224	0	34.6053	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2063.0	0	SC	0	1.9210	0	34.6055	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2064.0	0	SC	0	1.9203	0	34.6059	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2065.0	0	SC	0	1.9198	0	34.6061	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2066.0	0	SC	0	1.9192	0	34.6062	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2067.0	0	SC	0	1.9188	0	34.6064	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2068.0	0	SC	0	1.9187	0	34.6064	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2069.0	0	SC	0	1.9190	0	34.6063	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2070.0	0	SC	0	1.9188	0	34.6064	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2071.0	0	SC	0	1.9151	0	34.6077	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2072.0	0	SC	0	1.9146	0	34.6077	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2073.0	0	SC	0	1.9142	0	34.6077	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2074.0	0	SC	0	1.9135	0	34.6080	0	2.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2075.0	0	SC	0	1.9131	0	34.6080	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2076.0	0	SC	0	1.9129	0	34.6082	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2077.0	0	SC	0	1.9126	0	34.6083	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2078.0	0	SC	0	1.9116	0	34.6086	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2079.0	0	SC	0	1.9106	0	34.6087	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2080.0	0	SC	0	1.9106	0	34.6086	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2081.0	0	SC	0	1.9097	0	34.6088	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2082.0	0	SC	0	1.9092	0	34.6090	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2083.0	0	SC	0	1.9081	0	34.6091	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2084.0	0	SC	0	1.9067	0	34.6094	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2085.0	0	SC	0	1.9065	0	34.6095	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2086.0	0	SC	0	1.9060	0	34.6096	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2087.0	0	SC	0	1.9057	0	34.6098	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2088.0	0	SC	0	1.9050	0	34.6099	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2089.0	0	SC	0	1.9043	0	34.6099	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2090.0	0	SC	0	1.9039	0	34.6101	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2091.0	0	SC	0	1.9036	0	34.6101	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2092.0	0	SC	0	1.9033	0	34.6101	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2093.0	0	SC	0	1.9035	0	34.6100	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2094.0	0	SC	0	1.9026	0	34.6102	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2095.0	0	SC	0	1.9012	0	34.6105	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2096.0	0	SC	0	1.9007	0	34.6104	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2097.0	0	SC	0	1.8990	0	34.6107	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2098.0	0	SC	0	1.8986	0	34.6107	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2099.0	0	SC	0	1.8979	0	34.6108	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2100.0	0	SC	0	1.8971	0	34.6110	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2101.0	0	SC	0	1.8956	0	34.6113	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2102.0	0	SC	0	1.8951	0	34.6113	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2103.0	0	SC	0	1.8950	0	34.6113	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2104.0	0	SC	0	1.8931	0	34.6116	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2105.0	0	SC	0	1.8927	0	34.6117	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2106.0	0	SC	0	1.8925	0	34.6119	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2107.0	0	SC	0	1.8921	0	34.6119	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2108.0	0	SC	0	1.8920	0	34.6119	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2109.0	0	SC	0	1.8912	0	34.6122	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2110.0	0	SC	0	1.8906	0	34.6122	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2111.0	0	SC	0	1.8905	0	34.6122	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2112.0	0	SC	0	1.8903	0	34.6124	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2113.0	0	SC	0	1.8899	0	34.6123	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2114.0	0	SC	0	1.8889	0	34.6125	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2115.0	0	SC	0	1.8834	0	34.6131	0	2.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2116.0	0	SC	0	1.8857	0	34.6130	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2117.0	0	SC	0	1.8803	0	34.6138	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2118.0	0	SC	0	1.8799	0	34.6138	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2119.0	0	SC	0	1.8798	0	34.6140	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2120.0	0	SC	0	1.8794	0	34.6140	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2121.0	0	SC	0	1.8793	0	34.6140	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2122.0	0	SC	0	1.8793	0	34.6141	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2123.0	0	SC	0	1.8791	0	34.6141	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2124.0	0	SC	0	1.8791	0	34.6139	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2125.0	0	SC	0	1.8790	0	34.6140	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2126.0	0	SC	0	1.8785	0	34.6141	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2127.0	0	SC	0	1.8783	0	34.6142	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2128.0	0	SC	0	1.8782	0	34.6141	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2129.0	0	SC	0	1.8781	0	34.6141	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2130.0	0	SC	0	1.8781	0	34.6142	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2131.0	0	SC	0	1.8782	0	34.6142	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2132.0	0	SC	0	1.8780	0	34.6143	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2133.0	0	SC	0	1.8779	0	34.6143	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2134.0	0	SC	0	1.8778	0	34.6144	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2135.0	0	SC	0	1.8777	0	34.6144	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2136.0	0	SC	0	1.8774	0	34.6144	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2137.0	0	SC	0	1.8775	0	34.6143	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2138.0	0	SC	0	1.8773	0	34.6144	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2139.0	0	SC	0	1.8772	0	34.6146	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2140.0	0	SC	0	1.8772	0	34.6145	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2141.0	0	SC	0	1.8773	0	34.6146	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2142.0	0	SC	0	1.8772	0	34.6146	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2143.0	0	SC	0	1.8771	0	34.6146	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2144.0	0	SC	0	1.8770	0	34.6146	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2145.0	0	SC	0	1.8772	0	34.6145	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2146.0	0	SC	0	1.8771	0	34.6146	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2147.0	0	SC	0	1.8772	0	34.6146	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2148.0	0	SC	0	1.8773	0	34.6145	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2149.0	0	SC	0	1.8770	0	34.6147	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2150.0	0	SC	0	1.8770	0	34.6147	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2151.0	0	SC	0	1.8766	0	34.6148	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2152.0	0	SC	0	1.8757	0	34.6149	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2153.0	0	SC	0	1.8755	0	34.6148	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2154.0	0	SC	0	1.8750	0	34.6149	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2155.0	0	SC	0	1.8745	0	34.6150	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2156.0	0	SC	0	1.8737	0	34.6151	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2157.0	0	SC	0	1.8722	0	34.6152	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2158.0	0	SC	0	1.8715	0	34.6154	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2159.0	0	SC	0	1.8706	0	34.6156	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2160.0	0	SC	0	1.8703	0	34.6157	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2161.0	0	SC	0	1.8698	0	34.6156	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2162.0	0	SC	0	1.8689	0	34.6158	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2163.0	0	SC	0	1.8672	0	34.6162	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2164.0	0	SC	0	1.8643	0	34.6166	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2165.0	0	SC	0	1.8614	0	34.6170	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2166.0	0	SC	0	1.8593	0	34.6173	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2167.0	0	SC	0	1.8583	0	34.6175	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2168.0	0	SC	0	1.8578	0	34.6174	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2169.0	0	SC	0	1.8570	0	34.6176	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2170.0	0	SC	0	1.8565	0	34.6178	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2171.0	0	SC	0	1.8564	0	34.6178	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2172.0	0	SC	0	1.8563	0	34.6179	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2173.0	0	SC	0	1.8562	0	34.6180	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2174.0	0	SC	0	1.8561	0	34.6180	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2175.0	0	SC	0	1.8558	0	34.6181	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2176.0	0	SC	0	1.8550	0	34.6181	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2177.0	0	SC	0	1.8537	0	34.6184	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2178.0	0	SC	0	1.8536	0	34.6184	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2179.0	0	SC	0	1.8528	0	34.6185	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2180.0	0	SC	0	1.8525	0	34.6184	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2181.0	0	SC	0	1.8526	0	34.6183	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2182.0	0	SC	0	1.8523	0	34.6185	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2183.0	0	SC	0	1.8520	0	34.6187	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2184.0	0	SC	0	1.8515	0	34.6186	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2185.0	0	SC	0	1.8510	0	34.6189	0	2.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2186.0	0	SC	0	1.8495	0	34.6189	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2187.0	0	SC	0	1.8465	0	34.6195	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2188.0	0	SC	0	1.8455	0	34.6196	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2189.0	0	SC	0	1.8450	0	34.6197	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2190.0	0	SC	0	1.8450	0	34.6197	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2191.0	0	SC	0	1.8450	0	34.6196	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2192.0	0	SC	0	1.8439	0	34.6197	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2193.0	0	SC	0	1.8433	0	34.6198	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2194.0	0	SC	0	1.8426	0	34.6200	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2195.0	0	SC	0	1.8394	0	34.6205	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2196.0	0	SC	0	1.8383	0	34.6205	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2197.0	0	SC	0	1.8377	0	34.6207	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2198.0	0	SC	0	1.8373	0	34.6208	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2199.0	0	SC	0	1.8370	0	34.6209	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2200.0	0	SC	0	1.8358	0	34.6210	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2201.0	0	SC	0	1.8354	0	34.6211	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2202.0	0	SC	0	1.8367	0	34.6209	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2203.0	0	SC	0	1.8352	0	34.6213	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2204.0	0	SC	0	1.8350	0	34.6213	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2205.0	0	SC	0	1.8351	0	34.6213	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2206.0	0	SC	0	1.8340	0	34.6213	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2207.0	0	SC	0	1.8335	0	34.6215	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2208.0	0	SC	0	1.8329	0	34.6216	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2209.0	0	SC	0	1.8326	0	34.6216	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2210.0	0	SC	0	1.8316	0	34.6218	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2211.0	0	SC	0	1.8317	0	34.6217	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2212.0	0	SC	0	1.8321	0	34.6217	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2213.0	0	SC	0	1.8307	0	34.6220	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2214.0	0	SC	0	1.8301	0	34.6220	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2215.0	0	SC	0	1.8288	0	34.6221	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2216.0	0	SC	0	1.8262	0	34.6226	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2217.0	0	SC	0	1.8255	0	34.6228	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2218.0	0	SC	0	1.8254	0	34.6226	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2219.0	0	SC	0	1.8246	0	34.6227	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2220.0	0	SC	0	1.8244	0	34.6227	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2221.0	0	SC	0	1.8245	0	34.6227	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2222.0	0	SC	0	1.8243	0	34.6229	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2223.0	0	SC	0	1.8237	0	34.6229	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2224.0	0	SC	0	1.8232	0	34.6230	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2225.0	0	SC	0	1.8230	0	34.6231	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2226.0	0	SC	0	1.8223	0	34.6232	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2227.0	0	SC	0	1.8217	0	34.6232	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2228.0	0	SC	0	1.8217	0	34.6231	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2229.0	0	SC	0	1.8210	0	34.6233	0	2.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2230.0	0	SC	0	1.8197	0	34.6236	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2231.0	0	SC	0	1.8189	0	34.6237	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2232.0	0	SC	0	1.8185	0	34.6239	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2233.0	0	SC	0	1.8179	0	34.6240	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2234.0	0	SC	0	1.8176	0	34.6239	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2235.0	0	SC	0	1.8164	0	34.6241	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2236.0	0	SC	0	1.8157	0	34.6240	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2237.0	0	SC	0	1.8154	0	34.6240	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2238.0	0	SC	0	1.8153	0	34.6242	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2239.0	0	SC	0	1.8154	0	34.6242	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2240.0	0	SC	0	1.8153	0	34.6242	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2241.0	0	SC	0	1.8151	0	34.6244	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2242.0	0	SC	0	1.8149	0	34.6243	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2243.0	0	SC	0	1.8147	0	34.6242	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2244.0	0	SC	0	1.8142	0	34.6245	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2245.0	0	SC	0	1.8140	0	34.6245	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2246.0	0	SC	0	1.8137	0	34.6246	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2247.0	0	SC	0	1.8124	0	34.6248	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2248.0	0	SC	0	1.8116	0	34.6250	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2249.0	0	SC	0	1.8112	0	34.6250	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2250.0	0	SC	0	1.8110	0	34.6251	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2251.0	0	SC	0	1.8109	0	34.6252	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2252.0	0	SC	0	1.8107	0	34.6252	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2253.0	0	SC	0	1.8106	0	34.6251	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2254.0	0	SC	0	1.8103	0	34.6251	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2255.0	0	SC	0	1.8101	0	34.6253	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2256.0	0	SC	0	1.8098	0	34.6254	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2257.0	0	SC	0	1.8091	0	34.6254	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2258.0	0	SC	0	1.8087	0	34.6255	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2259.0	0	SC	0	1.8083	0	34.6256	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2260.0	0	SC	0	1.8078	0	34.6257	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2261.0	0	SC	0	1.8076	0	34.6257	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2262.0	0	SC	0	1.8068	0	34.6258	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2263.0	0	SC	0	1.8067	0	34.6257	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2264.0	0	SC	0	1.8064	0	34.6257	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2265.0	0	SC	0	1.8044	0	34.6261	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2266.0	0	SC	0	1.8042	0	34.6262	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2267.0	0	SC	0	1.8043	0	34.6261	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2268.0	0	SC	0	1.8042	0	34.6262	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2269.0	0	SC	0	1.8039	0	34.6264	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2270.0	0	SC	0	1.8036	0	34.6262	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2271.0	0	SC	0	1.8035	0	34.6265	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2272.0	0	SC	0	1.8029	0	34.6265	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2273.0	0	SC	0	1.8026	0	34.6265	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2274.0	0	SC	0	1.8023	0	34.6266	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2275.0	0	SC	0	1.8020	0	34.6268	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2276.0	0	SC	0	1.8019	0	34.6267	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2277.0	0	SC	0	1.8019	0	34.6266	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2278.0	0	SC	0	1.8019	0	34.6266	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2279.0	0	SC	0	1.8014	0	34.6267	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2280.0	0	SC	0	1.8015	0	34.6267	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2281.0	0	SC	0	1.8015	0	34.6267	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2282.0	0	SC	0	1.8014	0	34.6268	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2283.0	0	SC	0	1.8016	0	34.6267	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2284.0	0	SC	0	1.8015	0	34.6267	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2285.0	0	SC	0	1.8010	0	34.6269	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2286.0	0	SC	0	1.7999	0	34.6270	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2287.0	0	SC	0	1.7990	0	34.6271	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2288.0	0	SC	0	1.7997	0	34.6269	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2289.0	0	SC	0	1.7983	0	34.6271	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2290.0	0	SC	0	1.7981	0	34.6272	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2291.0	0	SC	0	1.7978	0	34.6271	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2292.0	0	SC	0	1.7971	0	34.6273	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2293.0	0	SC	0	1.7969	0	34.6273	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2294.0	0	SC	0	1.7964	0	34.6274	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2295.0	0	SC	0	1.7960	0	34.6274	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2296.0	0	SC	0	1.7959	0	34.6274	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2297.0	0	SC	0	1.7956	0	34.6276	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2298.0	0	SC	0	1.7953	0	34.6276	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2299.0	0	SC	0	1.7950	0	34.6277	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2300.0	0	SC	0	1.7941	0	34.6277	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2301.0	0	SC	0	1.7925	0	34.6280	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2302.0	0	SC	0	1.7926	0	34.6279	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2303.0	0	SC	0	1.7927	0	34.6280	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2304.0	0	SC	0	1.7918	0	34.6281	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2305.0	0	SC	0	1.7915	0	34.6282	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2306.0	0	SC	0	1.7911	0	34.6283	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2307.0	0	SC	0	1.7910	0	34.6283	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2308.0	0	SC	0	1.7909	0	34.6284	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2309.0	0	SC	0	1.7905	0	34.6284	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2310.0	0	SC	0	1.7902	0	34.6284	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2311.0	0	SC	0	1.7901	0	34.6285	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2312.0	0	SC	0	1.7900	0	34.6285	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2313.0	0	SC	0	1.7901	0	34.6284	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2314.0	0	SC	0	1.7885	0	34.6287	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2315.0	0	SC	0	1.7885	0	34.6288	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2316.0	0	SC	0	1.7887	0	34.6287	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2317.0	0	SC	0	1.7877	0	34.6290	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2318.0	0	SC	0	1.7866	0	34.6292	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2319.0	0	SC	0	1.7859	0	34.6291	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2320.0	0	SC	0	1.7850	0	34.6294	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2321.0	0	SC	0	1.7849	0	34.6293	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2322.0	0	SC	0	1.7848	0	34.6292	0	2.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2323.0	0	SC	0	1.7839	0	34.6294	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2324.0	0	SC	0	1.7826	0	34.6297	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2325.0	0	SC	0	1.7823	0	34.6297	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2326.0	0	SC	0	1.7823	0	34.6298	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2327.0	0	SC	0	1.7823	0	34.6298	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2328.0	0	SC	0	1.7820	0	34.6298	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2329.0	0	SC	0	1.7819	0	34.6296	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2330.0	0	SC	0	1.7816	0	34.6298	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2331.0	0	SC	0	1.7813	0	34.6300	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2332.0	0	SC	0	1.7810	0	34.6301	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2333.0	0	SC	0	1.7800	0	34.6302	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2334.0	0	SC	0	1.7784	0	34.6304	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2335.0	0	SC	0	1.7783	0	34.6303	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2336.0	0	SC	0	1.7774	0	34.6305	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2337.0	0	SC	0	1.7764	0	34.6306	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2338.0	0	SC	0	1.7772	0	34.6305	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2339.0	0	SC	0	1.7761	0	34.6308	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2340.0	0	SC	0	1.7756	0	34.6309	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2341.0	0	SC	0	1.7757	0	34.6309	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2342.0	0	SC	0	1.7756	0	34.6309	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2343.0	0	SC	0	1.7753	0	34.6310	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2344.0	0	SC	0	1.7748	0	34.6309	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2345.0	0	SC	0	1.7739	0	34.6309	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2346.0	0	SC	0	1.7730	0	34.6311	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2347.0	0	SC	0	1.7725	0	34.6312	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2348.0	0	SC	0	1.7718	0	34.6312	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2349.0	0	SC	0	1.7714	0	34.6314	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2350.0	0	SC	0	1.7711	0	34.6314	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2351.0	0	SC	0	1.7712	0	34.6314	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2352.0	0	SC	0	1.7712	0	34.6313	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2353.0	0	SC	0	1.7713	0	34.6314	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2354.0	0	SC	0	1.7707	0	34.6316	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2355.0	0	SC	0	1.7707	0	34.6316	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2356.0	0	SC	0	1.7705	0	34.6316	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2357.0	0	SC	0	1.7692	0	34.6318	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2358.0	0	SC	0	1.7663	0	34.6321	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2359.0	0	SC	0	1.7650	0	34.6322	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2360.0	0	SC	0	1.7641	0	34.6324	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2361.0	0	SC	0	1.7666	0	34.6320	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2362.0	0	SC	0	1.7633	0	34.6324	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2363.0	0	SC	0	1.7622	0	34.6326	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2364.0	0	SC	0	1.7615	0	34.6328	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2365.0	0	SC	0	1.7612	0	34.6328	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2366.0	0	SC	0	1.7607	0	34.6330	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2367.0	0	SC	0	1.7605	0	34.6330	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2368.0	0	SC	0	1.7598	0	34.6330	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2369.0	0	SC	0	1.7592	0	34.6330	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2370.0	0	SC	0	1.7585	0	34.6332	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2371.0	0	SC	0	1.7582	0	34.6333	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2372.0	0	SC	0	1.7582	0	34.6332	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2373.0	0	SC	0	1.7581	0	34.6332	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2374.0	0	SC	0	1.7581	0	34.6333	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2375.0	0	SC	0	1.7578	0	34.6334	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2376.0	0	SC	0	1.7576	0	34.6333	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2377.0	0	SC	0	1.7576	0	34.6333	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2378.0	0	SC	0	1.7569	0	34.6334	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2379.0	0	SC	0	1.7566	0	34.6335	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2380.0	0	SC	0	1.7563	0	34.6335	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2381.0	0	SC	0	1.7552	0	34.6337	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2382.0	0	SC	0	1.7535	0	34.6339	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2383.0	0	SC	0	1.7527	0	34.6341	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2384.0	0	SC	0	1.7522	0	34.6341	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2385.0	0	SC	0	1.7522	0	34.6342	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2386.0	0	SC	0	1.7519	0	34.6341	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2387.0	0	SC	0	1.7517	0	34.6342	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2388.0	0	SC	0	1.7514	0	34.6342	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2389.0	0	SC	0	1.7498	0	34.6343	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2390.0	0	SC	0	1.7485	0	34.6346	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2391.0	0	SC	0	1.7481	0	34.6349	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2392.0	0	SC	0	1.7478	0	34.6347	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2393.0	0	SC	0	1.7469	0	34.6350	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2394.0	0	SC	0	1.7459	0	34.6350	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2395.0	0	SC	0	1.7449	0	34.6352	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2396.0	0	SC	0	1.7445	0	34.6352	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2397.0	0	SC	0	1.7442	0	34.6353	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2398.0	0	SC	0	1.7441	0	34.6353	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2399.0	0	SC	0	1.7436	0	34.6353	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2400.0	0	SC	0	1.7432	0	34.6354	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2401.0	0	SC	0	1.7431	0	34.6354	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2402.0	0	SC	0	1.7429	0	34.6354	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2403.0	0	SC	0	1.7422	0	34.6355	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2404.0	0	SC	0	1.7413	0	34.6357	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2405.0	0	SC	0	1.7411	0	34.6357	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2406.0	0	SC	0	1.7403	0	34.6359	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2407.0	0	SC	0	1.7394	0	34.6360	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2408.0	0	SC	0	1.7386	0	34.6362	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2409.0	0	SC	0	1.7373	0	34.6362	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2410.0	0	SC	0	1.7369	0	34.6363	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2411.0	0	SC	0	1.7368	0	34.6363	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2412.0	0	SC	0	1.7366	0	34.6363	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2413.0	0	SC	0	1.7367	0	34.6364	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2414.0	0	SC	0	1.7367	0	34.6363	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2415.0	0	SC	0	1.7365	0	34.6365	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2416.0	0	SC	0	1.7364	0	34.6365	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2417.0	0	SC	0	1.7362	0	34.6364	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2418.0	0	SC	0	1.7369	0	34.6363	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2419.0	0	SC	0	1.7355	0	34.6366	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2420.0	0	SC	0	1.7344	0	34.6367	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2421.0	0	SC	0	1.7334	0	34.6369	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2422.0	0	SC	0	1.7323	0	34.6371	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2423.0	0	SC	0	1.7319	0	34.6371	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2424.0	0	SC	0	1.7308	0	34.6373	0	2.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2425.0	0	SC	0	1.7301	0	34.6373	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2426.0	0	SC	0	1.7285	0	34.6375	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2427.0	0	SC	0	1.7258	0	34.6378	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2428.0	0	SC	0	1.7257	0	34.6380	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2429.0	0	SC	0	1.7255	0	34.6381	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2430.0	0	SC	0	1.7252	0	34.6381	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2431.0	0	SC	0	1.7252	0	34.6379	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2432.0	0	SC	0	1.7249	0	34.6381	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2433.0	0	SC	0	1.7246	0	34.6381	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2434.0	0	SC	0	1.7244	0	34.6382	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2435.0	0	SC	0	1.7239	0	34.6382	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2436.0	0	SC	0	1.7222	0	34.6384	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2437.0	0	SC	0	1.7218	0	34.6385	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2438.0	0	SC	0	1.7223	0	34.6384	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2439.0	0	SC	0	1.7222	0	34.6384	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2440.0	0	SC	0	1.7220	0	34.6385	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2441.0	0	SC	0	1.7203	0	34.6387	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2442.0	0	SC	0	1.7200	0	34.6387	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2443.0	0	SC	0	1.7194	0	34.6387	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2444.0	0	SC	0	1.7189	0	34.6388	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2445.0	0	SC	0	1.7188	0	34.6389	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2446.0	0	SC	0	1.7184	0	34.6391	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2447.0	0	SC	0	1.7182	0	34.6390	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2448.0	0	SC	0	1.7175	0	34.6390	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2449.0	0	SC	0	1.7172	0	34.6390	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2450.0	0	SC	0	1.7168	0	34.6391	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2451.0	0	SC	0	1.7168	0	34.6390	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2452.0	0	SC	0	1.7168	0	34.6391	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2453.0	0	SC	0	1.7168	0	34.6392	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2454.0	0	SC	0	1.7167	0	34.6392	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2455.0	0	SC	0	1.7165	0	34.6391	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2456.0	0	SC	0	1.7163	0	34.6393	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2457.0	0	SC	0	1.7156	0	34.6390	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2458.0	0	SC	0	1.7139	0	34.6394	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2459.0	0	SC	0	1.7124	0	34.6398	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2460.0	0	SC	0	1.7121	0	34.6397	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2461.0	0	SC	0	1.7140	0	34.6394	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2462.0	0	SC	0	1.7142	0	34.6395	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2463.0	0	SC	0	1.7127	0	34.6396	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2464.0	0	SC	0	1.7126	0	34.6397	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2465.0	0	SC	0	1.7125	0	34.6397	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2466.0	0	SC	0	1.7119	0	34.6398	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2467.0	0	SC	0	1.7115	0	34.6399	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2468.0	0	SC	0	1.7108	0	34.6400	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2469.0	0	SC	0	1.7113	0	34.6398	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2470.0	0	SC	0	1.7102	0	34.6401	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2471.0	0	SC	0	1.7092	0	34.6404	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2472.0	0	SC	0	1.7092	0	34.6402	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2473.0	0	SC	0	1.7093	0	34.6403	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2474.0	0	SC	0	1.7094	0	34.6401	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2475.0	0	SC	0	1.7092	0	34.6403	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2476.0	0	SC	0	1.7090	0	34.6402	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2477.0	0	SC	0	1.7088	0	34.6402	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2478.0	0	SC	0	1.7086	0	34.6402	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2479.0	0	SC	0	1.7085	0	34.6403	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2480.0	0	SC	0	1.7077	0	34.6405	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2481.0	0	SC	0	1.7074	0	34.6406	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2482.0	0	SC	0	1.7074	0	34.6406	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2483.0	0	SC	0	1.7072	0	34.6406	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2484.0	0	SC	0	1.7068	0	34.6407	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2485.0	0	SC	0	1.7057	0	34.6408	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2486.0	0	SC	0	1.7052	0	34.6409	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2487.0	0	SC	0	1.7052	0	34.6407	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2488.0	0	SC	0	1.7053	0	34.6408	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2489.0	0	SC	0	1.7050	0	34.6409	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2490.0	0	SC	0	1.7046	0	34.6410	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2491.0	0	SC	0	1.7043	0	34.6410	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2492.0	0	SC	0	1.7043	0	34.6410	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2493.0	0	SC	0	1.7041	0	34.6409	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2494.0	0	SC	0	1.7040	0	34.6411	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2495.0	0	SC	0	1.7040	0	34.6411	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2496.0	0	SC	0	1.7040	0	34.6410	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2497.0	0	SC	0	1.7040	0	34.6410	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2498.0	0	SC	0	1.7035	0	34.6411	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2499.0	0	SC	0	1.7014	0	34.6414	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2500.0	0	SC	0	1.7000	0	34.6415	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2501.0	0	SC	0	1.6995	0	34.6415	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2502.0	0	SC	0	1.6993	0	34.6416	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2503.0	0	SC	0	1.6984	0	34.6416	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2504.0	0	SC	0	1.6981	0	34.6417	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2505.0	0	SC	0	1.6981	0	34.6416	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2506.0	0	SC	0	1.6979	0	34.6418	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2507.0	0	SC	0	1.6980	0	34.6417	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2508.0	0	SC	0	1.6995	0	34.6416	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2509.0	0	SC	0	1.6982	0	34.6417	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2510.0	0	SC	0	1.6983	0	34.6417	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2511.0	0	SC	0	1.6983	0	34.6417	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2512.0	0	SC	0	1.6981	0	34.6418	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2513.0	0	SC	0	1.6979	0	34.6418	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2514.0	0	SC	0	1.6979	0	34.6417	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2515.0	0	SC	0	1.6976	0	34.6418	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2516.0	0	SC	0	1.6974	0	34.6419	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2517.0	0	SC	0	1.6980	0	34.6418	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2518.0	0	SC	0	1.6973	0	34.6418	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2519.0	0	SC	0	1.6965	0	34.6420	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2520.0	0	SC	0	1.6961	0	34.6421	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2521.0	0	SC	0	1.6958	0	34.6422	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2522.0	0	SC	0	1.6958	0	34.6422	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2523.0	0	SC	0	1.6957	0	34.6423	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2524.0	0	SC	0	1.6954	0	34.6423	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2525.0	0	SC	0	1.6952	0	34.6423	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2526.0	0	SC	0	1.6951	0	34.6423	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2527.0	0	SC	0	1.6953	0	34.6422	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2528.0	0	SC	0	1.6953	0	34.6423	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2529.0	0	SC	0	1.6950	0	34.6424	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2530.0	0	SC	0	1.6948	0	34.6424	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2531.0	0	SC	0	1.6947	0	34.6423	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2532.0	0	SC	0	1.6947	0	34.6424	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2533.0	0	SC	0	1.6946	0	34.6425	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2534.0	0	SC	0	1.6947	0	34.6424	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2535.0	0	SC	0	1.6945	0	34.6425	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2536.0	0	SC	0	1.6944	0	34.6424	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2537.0	0	SC	0	1.6939	0	34.6424	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2538.0	0	SC	0	1.6936	0	34.6425	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2539.0	0	SC	0	1.6936	0	34.6426	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2540.0	0	SC	0	1.6933	0	34.6427	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2541.0	0	SC	0	1.6929	0	34.6426	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2542.0	0	SC	0	1.6919	0	34.6431	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2543.0	0	SC	0	1.6915	0	34.6431	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2544.0	0	SC	0	1.6905	0	34.6432	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2545.0	0	SC	0	1.6898	0	34.6435	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2546.0	0	SC	0	1.6896	0	34.6433	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2547.0	0	SC	0	1.6890	0	34.6435	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2548.0	0	SC	0	1.6884	0	34.6437	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2549.0	0	SC	0	1.6882	0	34.6436	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2550.0	0	SC	0	1.6876	0	34.6437	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2551.0	0	SC	0	1.6862	0	34.6438	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2552.0	0	SC	0	1.6852	0	34.6439	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2553.0	0	SC	0	1.6849	0	34.6438	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2554.0	0	SC	0	1.6853	0	34.6438	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2555.0	0	SC	0	1.6846	0	34.6440	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2556.0	0	SC	0	1.6836	0	34.6441	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2557.0	0	SC	0	1.6831	0	34.6442	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2558.0	0	SC	0	1.6824	0	34.6442	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2559.0	0	SC	0	1.6821	0	34.6445	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2560.0	0	SC	0	1.6820	0	34.6444	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2561.0	0	SC	0	1.6819	0	34.6442	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2562.0	0	SC	0	1.6813	0	34.6446	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2563.0	0	SC	0	1.6809	0	34.6444	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2564.0	0	SC	0	1.6805	0	34.6444	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2565.0	0	SC	0	1.6797	0	34.6447	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2566.0	0	SC	0	1.6789	0	34.6447	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2567.0	0	SC	0	1.6787	0	34.6448	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2568.0	0	SC	0	1.6783	0	34.6449	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2569.0	0	SC	0	1.6789	0	34.6448	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2570.0	0	SC	0	1.6779	0	34.6449	0	2.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2571.0	0	SC	0	1.6775	0	34.6450	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2572.0	0	SC	0	1.6772	0	34.6451	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2573.0	0	SC	0	1.6768	0	34.6451	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2574.0	0	SC	0	1.6766	0	34.6453	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2575.0	0	SC	0	1.6764	0	34.6453	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2576.0	0	SC	0	1.6765	0	34.6452	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2577.0	0	SC	0	1.6761	0	34.6454	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2578.0	0	SC	0	1.6756	0	34.6455	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2579.0	0	SC	0	1.6767	0	34.6453	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2580.0	0	SC	0	1.6768	0	34.6454	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2581.0	0	SC	0	1.6755	0	34.6456	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2582.0	0	SC	0	1.6751	0	34.6457	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2583.0	0	SC	0	1.6749	0	34.6457	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2584.0	0	SC	0	1.6748	0	34.6457	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2585.0	0	SC	0	1.6748	0	34.6457	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2586.0	0	SC	0	1.6746	0	34.6457	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2587.0	0	SC	0	1.6748	0	34.6457	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2588.0	0	SC	0	1.6749	0	34.6456	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2589.0	0	SC	0	1.6743	0	34.6460	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2590.0	0	SC	0	1.6743	0	34.6460	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2591.0	0	SC	0	1.6746	0	34.6458	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2592.0	0	SC	0	1.6745	0	34.6459	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2593.0	0	SC	0	1.6741	0	34.6462	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2594.0	0	SC	0	1.6739	0	34.6461	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2595.0	0	SC	0	1.6741	0	34.6459	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2596.0	0	SC	0	1.6721	0	34.6464	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2597.0	0	SC	0	1.6718	0	34.6465	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2598.0	0	SC	0	1.6717	0	34.6465	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2599.0	0	SC	0	1.6717	0	34.6463	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2600.0	0	SC	0	1.6717	0	34.6464	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2601.0	0	SC	0	1.6715	0	34.6466	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2602.0	0	SC	0	1.6712	0	34.6465	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2603.0	0	SC	0	1.6713	0	34.6464	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2604.0	0	SC	0	1.6714	0	34.6464	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2605.0	0	SC	0	1.6715	0	34.6465	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2606.0	0	SC	0	1.6716	0	34.6466	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2607.0	0	SC	0	1.6717	0	34.6466	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2608.0	0	SC	0	1.6718	0	34.6468	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2609.0	0	SC	0	1.6718	0	34.6466	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2610.0	0	SC	0	1.6717	0	34.6466	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2611.0	0	SC	0	1.6717	0	34.6466	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2612.0	0	SC	0	1.6717	0	34.6466	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2613.0	0	SC	0	1.6717	0	34.6466	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2614.0	0	SC	0	1.6716	0	34.6466	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2615.0	0	SC	0	1.6715	0	34.6466	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2616.0	0	SC	0	1.6700	0	34.6467	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2617.0	0	SC	0	1.6692	0	34.6469	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2618.0	0	SC	0	1.6689	0	34.6469	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2619.0	0	SC	0	1.6684	0	34.6470	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2620.0	0	SC	0	1.6682	0	34.6471	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2621.0	0	SC	0	1.6682	0	34.6471	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2622.0	0	SC	0	1.6682	0	34.6469	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2623.0	0	SC	0	1.6682	0	34.6471	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2624.0	0	SC	0	1.6677	0	34.6472	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2625.0	0	SC	0	1.6671	0	34.6471	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2626.0	0	SC	0	1.6670	0	34.6472	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2627.0	0	SC	0	1.6672	0	34.6470	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2628.0	0	SC	0	1.6670	0	34.6472	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2629.0	0	SC	0	1.6669	0	34.6471	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2630.0	0	SC	0	1.6669	0	34.6472	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2631.0	0	SC	0	1.6670	0	34.6472	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2632.0	0	SC	0	1.6670	0	34.6473	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2633.0	0	SC	0	1.6669	0	34.6473	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2634.0	0	SC	0	1.6669	0	34.6474	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2635.0	0	SC	0	1.6670	0	34.6473	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2636.0	0	SC	0	1.6669	0	34.6473	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2637.0	0	SC	0	1.6667	0	34.6474	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2638.0	0	SC	0	1.6666	0	34.6475	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2639.0	0	SC	0	1.6665	0	34.6474	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2640.0	0	SC	0	1.6672	0	34.6473	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2641.0	0	SC	0	1.6662	0	34.6475	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2642.0	0	SC	0	1.6659	0	34.6475	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2643.0	0	SC	0	1.6654	0	34.6476	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2644.0	0	SC	0	1.6651	0	34.6476	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2645.0	0	SC	0	1.6649	0	34.6478	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2646.0	0	SC	0	1.6649	0	34.6477	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2647.0	0	SC	0	1.6646	0	34.6478	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2648.0	0	SC	0	1.6646	0	34.6477	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2649.0	0	SC	0	1.6657	0	34.6476	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2650.0	0	SC	0	1.6649	0	34.6478	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2651.0	0	SC	0	1.6646	0	34.6479	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2652.0	0	SC	0	1.6647	0	34.6479	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2653.0	0	SC	0	1.6645	0	34.6480	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2654.0	0	SC	0	1.6636	0	34.6481	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2655.0	0	SC	0	1.6631	0	34.6484	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2656.0	0	SC	0	1.6628	0	34.6482	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2657.0	0	SC	0	1.6622	0	34.6482	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2658.0	0	SC	0	1.6617	0	34.6483	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2659.0	0	SC	0	1.6612	0	34.6483	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2660.0	0	SC	0	1.6612	0	34.6482	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2661.0	0	SC	0	1.6613	0	34.6482	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2662.0	0	SC	0	1.6610	0	34.6484	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2663.0	0	SC	0	1.6611	0	34.6485	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2664.0	0	SC	0	1.6609	0	34.6485	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2665.0	0	SC	0	1.6607	0	34.6486	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2666.0	0	SC	0	1.6606	0	34.6485	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2667.0	0	SC	0	1.6605	0	34.6486	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2668.0	0	SC	0	1.6603	0	34.6486	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2669.0	0	SC	0	1.6595	0	34.6487	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2670.0	0	SC	0	1.6598	0	34.6487	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2671.0	0	SC	0	1.6596	0	34.6487	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2672.0	0	SC	0	1.6590	0	34.6487	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2673.0	0	SC	0	1.6588	0	34.6488	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2674.0	0	SC	0	1.6587	0	34.6489	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2675.0	0	SC	0	1.6585	0	34.6488	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2676.0	0	SC	0	1.6582	0	34.6490	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2677.0	0	SC	0	1.6579	0	34.6491	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2678.0	0	SC	0	1.6578	0	34.6489	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2679.0	0	SC	0	1.6578	0	34.6489	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2680.0	0	SC	0	1.6578	0	34.6490	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2681.0	0	SC	0	1.6576	0	34.6489	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2682.0	0	SC	0	1.6575	0	34.6490	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2683.0	0	SC	0	1.6570	0	34.6492	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2684.0	0	SC	0	1.6564	0	34.6493	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2685.0	0	SC	0	1.6566	0	34.6492	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2686.0	0	SC	0	1.6566	0	34.6492	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2687.0	0	SC	0	1.6565	0	34.6493	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2688.0	0	SC	0	1.6563	0	34.6493	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2689.0	0	SC	0	1.6562	0	34.6492	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2690.0	0	SC	0	1.6563	0	34.6492	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2691.0	0	SC	0	1.6563	0	34.6493	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2692.0	0	SC	0	1.6563	0	34.6493	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2693.0	0	SC	0	1.6562	0	34.6493	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2694.0	0	SC	0	1.6558	0	34.6494	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2695.0	0	SC	0	1.6549	0	34.6494	0	2.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2696.0	0	SC	0	1.6547	0	34.6495	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2697.0	0	SC	0	1.6546	0	34.6496	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2698.0	0	SC	0	1.6543	0	34.6496	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2699.0	0	SC	0	1.6533	0	34.6497	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2700.0	0	SC	0	1.6533	0	34.6496	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2701.0	0	SC	0	1.6533	0	34.6496	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2702.0	0	SC	0	1.6534	0	34.6497	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2703.0	0	SC	0	1.6534	0	34.6498	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2704.0	0	SC	0	1.6533	0	34.6498	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2705.0	0	SC	0	1.6532	0	34.6498	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2706.0	0	SC	0	1.6530	0	34.6498	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2707.0	0	SC	0	1.6529	0	34.6498	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2708.0	0	SC	0	1.6529	0	34.6497	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2709.0	0	SC	0	1.6527	0	34.6498	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2710.0	0	SC	0	1.6527	0	34.6500	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2711.0	0	SC	0	1.6527	0	34.6500	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2712.0	0	SC	0	1.6528	0	34.6498	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2713.0	0	SC	0	1.6525	0	34.6498	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2714.0	0	SC	0	1.6520	0	34.6501	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2715.0	0	SC	0	1.6520	0	34.6500	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2716.0	0	SC	0	1.6520	0	34.6500	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2717.0	0	SC	0	1.6520	0	34.6500	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2718.0	0	SC	0	1.6519	0	34.6501	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2719.0	0	SC	0	1.6519	0	34.6500	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2720.0	0	SC	0	1.6520	0	34.6499	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2721.0	0	SC	0	1.6520	0	34.6500	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2722.0	0	SC	0	1.6520	0	34.6501	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2723.0	0	SC	0	1.6520	0	34.6502	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2724.0	0	SC	0	1.6520	0	34.6501	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2725.0	0	SC	0	1.6514	0	34.6502	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2726.0	0	SC	0	1.6509	0	34.6501	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2727.0	0	SC	0	1.6508	0	34.6500	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2728.0	0	SC	0	1.6505	0	34.6503	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2729.0	0	SC	0	1.6491	0	34.6506	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2730.0	0	SC	0	1.6479	0	34.6507	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2731.0	0	SC	0	1.6477	0	34.6506	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2732.0	0	SC	0	1.6477	0	34.6506	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2733.0	0	SC	0	1.6477	0	34.6508	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2734.0	0	SC	0	1.6477	0	34.6508	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2735.0	0	SC	0	1.6476	0	34.6509	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2736.0	0	SC	0	1.6475	0	34.6509	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2737.0	0	SC	0	1.6481	0	34.6507	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2738.0	0	SC	0	1.6474	0	34.6510	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2739.0	0	SC	0	1.6470	0	34.6512	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2740.0	0	SC	0	1.6466	0	34.6512	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2741.0	0	SC	0	1.6466	0	34.6512	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2742.0	0	SC	0	1.6462	0	34.6513	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2743.0	0	SC	0	1.6461	0	34.6513	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2744.0	0	SC	0	1.6459	0	34.6515	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2745.0	0	SC	0	1.6459	0	34.6514	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2746.0	0	SC	0	1.6459	0	34.6513	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2747.0	0	SC	0	1.6459	0	34.6512	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2748.0	0	SC	0	1.6459	0	34.6514	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2749.0	0	SC	0	1.6457	0	34.6515	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2750.0	0	SC	0	1.6450	0	34.6515	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2751.0	0	SC	0	1.6443	0	34.6514	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2752.0	0	SC	0	1.6442	0	34.6515	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2753.0	0	SC	0	1.6441	0	34.6516	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2754.0	0	SC	0	1.6435	0	34.6515	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2755.0	0	SC	0	1.6433	0	34.6513	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2756.0	0	SC	0	1.6417	0	34.6516	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2757.0	0	SC	0	1.6414	0	34.6517	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2758.0	0	SC	0	1.6411	0	34.6517	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2759.0	0	SC	0	1.6409	0	34.6520	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2760.0	0	SC	0	1.6410	0	34.6519	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2761.0	0	SC	0	1.6412	0	34.6519	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2762.0	0	SC	0	1.6412	0	34.6518	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2763.0	0	SC	0	1.6408	0	34.6520	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2764.0	0	SC	0	1.6404	0	34.6522	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2765.0	0	SC	0	1.6399	0	34.6524	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2766.0	0	SC	0	1.6398	0	34.6523	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2767.0	0	SC	0	1.6397	0	34.6522	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2768.0	0	SC	0	1.6393	0	34.6524	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2769.0	0	SC	0	1.6391	0	34.6525	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2770.0	0	SC	0	1.6391	0	34.6526	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2771.0	0	SC	0	1.6391	0	34.6526	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2772.0	0	SC	0	1.6391	0	34.6525	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2773.0	0	SC	0	1.6391	0	34.6526	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2774.0	0	SC	0	1.6390	0	34.6526	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2775.0	0	SC	0	1.6387	0	34.6526	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2776.0	0	SC	0	1.6383	0	34.6527	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2777.0	0	SC	0	1.6381	0	34.6526	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2778.0	0	SC	0	1.6378	0	34.6525	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2779.0	0	SC	0	1.6373	0	34.6528	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2780.0	0	SC	0	1.6369	0	34.6528	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2781.0	0	SC	0	1.6363	0	34.6529	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2782.0	0	SC	0	1.6361	0	34.6530	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2783.0	0	SC	0	1.6361	0	34.6530	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2784.0	0	SC	0	1.6360	0	34.6529	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2785.0	0	SC	0	1.6360	0	34.6529	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2786.0	0	SC	0	1.6360	0	34.6530	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2787.0	0	SC	0	1.6359	0	34.6530	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2788.0	0	SC	0	1.6358	0	34.6530	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2789.0	0	SC	0	1.6358	0	34.6531	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2790.0	0	SC	0	1.6359	0	34.6530	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2791.0	0	SC	0	1.6360	0	34.6530	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2792.0	0	SC	0	1.6358	0	34.6531	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2793.0	0	SC	0	1.6358	0	34.6529	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2794.0	0	SC	0	1.6356	0	34.6530	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2795.0	0	SC	0	1.6353	0	34.6531	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2796.0	0	SC	0	1.6350	0	34.6531	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2797.0	0	SC	0	1.6348	0	34.6532	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2798.0	0	SC	0	1.6348	0	34.6532	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2799.0	0	SC	0	1.6346	0	34.6532	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2800.0	0	SC	0	1.6340	0	34.6534	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2801.0	0	SC	0	1.6336	0	34.6534	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2802.0	0	SC	0	1.6326	0	34.6536	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2803.0	0	SC	0	1.6323	0	34.6535	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2804.0	0	SC	0	1.6323	0	34.6534	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2805.0	0	SC	0	1.6321	0	34.6536	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2806.0	0	SC	0	1.6314	0	34.6538	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2807.0	0	SC	0	1.6308	0	34.6539	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2808.0	0	SC	0	1.6300	0	34.6540	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2809.0	0	SC	0	1.6298	0	34.6541	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2810.0	0	SC	0	1.6295	0	34.6541	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2811.0	0	SC	0	1.6294	0	34.6542	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2812.0	0	SC	0	1.6297	0	34.6539	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2813.0	0	SC	0	1.6297	0	34.6539	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2814.0	0	SC	0	1.6294	0	34.6542	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2815.0	0	SC	0	1.6289	0	34.6544	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2816.0	0	SC	0	1.6286	0	34.6544	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2817.0	0	SC	0	1.6284	0	34.6544	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2818.0	0	SC	0	1.6276	0	34.6545	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2819.0	0	SC	0	1.6273	0	34.6546	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2820.0	0	SC	0	1.6273	0	34.6544	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2821.0	0	SC	0	1.6274	0	34.6544	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2822.0	0	SC	0	1.6272	0	34.6546	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2823.0	0	SC	0	1.6265	0	34.6546	0	2.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2824.0	0	SC	0	1.6259	0	34.6548	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2825.0	0	SC	0	1.6257	0	34.6548	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2826.0	0	SC	0	1.6256	0	34.6547	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2827.0	0	SC	0	1.6252	0	34.6549	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2828.0	0	SC	0	1.6251	0	34.6549	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2829.0	0	SC	0	1.6250	0	34.6550	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2830.0	0	SC	0	1.6245	0	34.6550	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2831.0	0	SC	0	1.6243	0	34.6550	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2832.0	0	SC	0	1.6241	0	34.6551	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2833.0	0	SC	0	1.6239	0	34.6551	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2834.0	0	SC	0	1.6241	0	34.6550	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2835.0	0	SC	0	1.6241	0	34.6550	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2836.0	0	SC	0	1.6240	0	34.6552	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2837.0	0	SC	0	1.6241	0	34.6551	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2838.0	0	SC	0	1.6242	0	34.6552	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2839.0	0	SC	0	1.6242	0	34.6551	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2840.0	0	SC	0	1.6238	0	34.6553	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2841.0	0	SC	0	1.6238	0	34.6552	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2842.0	0	SC	0	1.6239	0	34.6551	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2843.0	0	SC	0	1.6240	0	34.6551	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2844.0	0	SC	0	1.6235	0	34.6552	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2845.0	0	SC	0	1.6235	0	34.6553	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2846.0	0	SC	0	1.6236	0	34.6553	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2847.0	0	SC	0	1.6236	0	34.6554	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2848.0	0	SC	0	1.6236	0	34.6552	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2849.0	0	SC	0	1.6235	0	34.6552	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2850.0	0	SC	0	1.6233	0	34.6553	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2851.0	0	SC	0	1.6233	0	34.6551	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2852.0	0	SC	0	1.6230	0	34.6553	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2853.0	0	SC	0	1.6230	0	34.6553	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2854.0	0	SC	0	1.6227	0	34.6554	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2855.0	0	SC	0	1.6221	0	34.6554	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2856.0	0	SC	0	1.6220	0	34.6556	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2857.0	0	SC	0	1.6219	0	34.6556	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2858.0	0	SC	0	1.6219	0	34.6555	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2859.0	0	SC	0	1.6218	0	34.6555	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2860.0	0	SC	0	1.6213	0	34.6557	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2861.0	0	SC	0	1.6196	0	34.6558	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2862.0	0	SC	0	1.6218	0	34.6555	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2863.0	0	SC	0	1.6201	0	34.6557	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2864.0	0	SC	0	1.6194	0	34.6558	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2865.0	0	SC	0	1.6195	0	34.6558	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2866.0	0	SC	0	1.6195	0	34.6559	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2867.0	0	SC	0	1.6195	0	34.6558	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2868.0	0	SC	0	1.6194	0	34.6560	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2869.0	0	SC	0	1.6193	0	34.6560	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2870.0	0	SC	0	1.6192	0	34.6559	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2871.0	0	SC	0	1.6199	0	34.6558	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2872.0	0	SC	0	1.6195	0	34.6560	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2873.0	0	SC	0	1.6195	0	34.6560	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2874.0	0	SC	0	1.6196	0	34.6560	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2875.0	0	SC	0	1.6197	0	34.6561	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2876.0	0	SC	0	1.6197	0	34.6560	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2877.0	0	SC	0	1.6197	0	34.6560	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2878.0	0	SC	0	1.6192	0	34.6562	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2879.0	0	SC	0	1.6183	0	34.6561	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2880.0	0	SC	0	1.6194	0	34.6559	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2881.0	0	SC	0	1.6188	0	34.6561	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2882.0	0	SC	0	1.6173	0	34.6564	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2883.0	0	SC	0	1.6168	0	34.6564	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2884.0	0	SC	0	1.6164	0	34.6564	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2885.0	0	SC	0	1.6159	0	34.6564	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2886.0	0	SC	0	1.6156	0	34.6566	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2887.0	0	SC	0	1.6154	0	34.6566	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2888.0	0	SC	0	1.6152	0	34.6565	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2889.0	0	SC	0	1.6148	0	34.6565	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2890.0	0	SC	0	1.6138	0	34.6567	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2891.0	0	SC	0	1.6133	0	34.6568	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2892.0	0	SC	0	1.6129	0	34.6569	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2893.0	0	SC	0	1.6129	0	34.6569	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2894.0	0	SC	0	1.6127	0	34.6570	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2895.0	0	SC	0	1.6128	0	34.6569	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2896.0	0	SC	0	1.6125	0	34.6570	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2897.0	0	SC	0	1.6119	0	34.6572	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2898.0	0	SC	0	1.6109	0	34.6573	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2899.0	0	SC	0	1.6104	0	34.6573	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2900.0	0	SC	0	1.6102	0	34.6572	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2901.0	0	SC	0	1.6100	0	34.6573	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2902.0	0	SC	0	1.6098	0	34.6573	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2903.0	0	SC	0	1.6109	0	34.6570	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2904.0	0	SC	0	1.6100	0	34.6574	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2905.0	0	SC	0	1.6099	0	34.6575	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2906.0	0	SC	0	1.6101	0	34.6573	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2907.0	0	SC	0	1.6101	0	34.6574	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2908.0	0	SC	0	1.6098	0	34.6573	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2909.0	0	SC	0	1.6095	0	34.6575	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2910.0	0	SC	0	1.6093	0	34.6575	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2911.0	0	SC	0	1.6086	0	34.6576	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2912.0	0	SC	0	1.6088	0	34.6574	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2913.0	0	SC	0	1.6085	0	34.6575	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2914.0	0	SC	0	1.6079	0	34.6577	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2915.0	0	SC	0	1.6076	0	34.6577	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2916.0	0	SC	0	1.6075	0	34.6578	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2917.0	0	SC	0	1.6076	0	34.6578	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2918.0	0	SC	0	1.6078	0	34.6578	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2919.0	0	SC	0	1.6077	0	34.6577	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2920.0	0	SC	0	1.6077	0	34.6578	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2921.0	0	SC	0	1.6075	0	34.6578	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2922.0	0	SC	0	1.6073	0	34.6579	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2923.0	0	SC	0	1.6066	0	34.6580	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2924.0	0	SC	0	1.6049	0	34.6582	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2925.0	0	SC	0	1.6038	0	34.6583	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2926.0	0	SC	0	1.6030	0	34.6584	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2927.0	0	SC	0	1.6033	0	34.6582	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2928.0	0	SC	0	1.6032	0	34.6582	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2929.0	0	SC	0	1.6032	0	34.6583	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2930.0	0	SC	0	1.6031	0	34.6584	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2931.0	0	SC	0	1.6026	0	34.6585	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2932.0	0	SC	0	1.6026	0	34.6584	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2933.0	0	SC	0	1.6026	0	34.6585	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2934.0	0	SC	0	1.6026	0	34.6585	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2935.0	0	SC	0	1.6025	0	34.6585	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2936.0	0	SC	0	1.6022	0	34.6586	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2937.0	0	SC	0	1.6023	0	34.6586	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2938.0	0	SC	0	1.6021	0	34.6584	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2939.0	0	SC	0	1.6019	0	34.6586	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2940.0	0	SC	0	1.6019	0	34.6585	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2941.0	0	SC	0	1.6017	0	34.6585	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2942.0	0	SC	0	1.6012	0	34.6589	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2943.0	0	SC	0	1.6012	0	34.6587	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2944.0	0	SC	0	1.6013	0	34.6587	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2945.0	0	SC	0	1.6014	0	34.6588	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2946.0	0	SC	0	1.6013	0	34.6587	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2947.0	0	SC	0	1.6011	0	34.6589	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2948.0	0	SC	0	1.6010	0	34.6588	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2949.0	0	SC	0	1.6019	0	34.6586	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2950.0	0	SC	0	1.6007	0	34.6589	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2951.0	0	SC	0	1.6000	0	34.6591	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2952.0	0	SC	0	1.6000	0	34.6590	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2953.0	0	SC	0	1.6001	0	34.6590	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2954.0	0	SC	0	1.6001	0	34.6590	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2955.0	0	SC	0	1.6000	0	34.6591	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2956.0	0	SC	0	1.5999	0	34.6591	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2957.0	0	SC	0	1.5996	0	34.6591	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2958.0	0	SC	0	1.6009	0	34.6590	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2959.0	0	SC	0	1.6000	0	34.6590	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2960.0	0	SC	0	1.5989	0	34.6594	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2961.0	0	SC	0	1.5980	0	34.6594	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2962.0	0	SC	0	1.5978	0	34.6595	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2963.0	0	SC	0	1.5970	0	34.6594	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2964.0	0	SC	0	1.5963	0	34.6596	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2965.0	0	SC	0	1.5959	0	34.6597	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2966.0	0	SC	0	1.5958	0	34.6597	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2967.0	0	SC	0	1.5960	0	34.6595	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2968.0	0	SC	0	1.5964	0	34.6595	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2969.0	0	SC	0	1.5958	0	34.6597	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2970.0	0	SC	0	1.5959	0	34.6596	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2971.0	0	SC	0	1.5960	0	34.6596	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2972.0	0	SC	0	1.5960	0	34.6597	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2973.0	0	SC	0	1.5960	0	34.6598	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2974.0	0	SC	0	1.5959	0	34.6597	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2975.0	0	SC	0	1.5957	0	34.6597	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2976.0	0	SC	0	1.5950	0	34.6597	0	2.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2977.0	0	SC	0	1.5946	0	34.6599	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2978.0	0	SC	0	1.5947	0	34.6599	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2979.0	0	SC	0	1.5948	0	34.6598	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2980.0	0	SC	0	1.5948	0	34.6599	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2981.0	0	SC	0	1.5947	0	34.6598	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2982.0	0	SC	0	1.5949	0	34.6597	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2983.0	0	SC	0	1.5943	0	34.6600	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2984.0	0	SC	0	1.5934	0	34.6601	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2985.0	0	SC	0	1.5931	0	34.6602	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2986.0	0	SC	0	1.5932	0	34.6602	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2987.0	0	SC	0	1.5928	0	34.6603	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2988.0	0	SC	0	1.5925	0	34.6602	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2989.0	0	SC	0	1.5924	0	34.6603	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2990.0	0	SC	0	1.5925	0	34.6601	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2991.0	0	SC	0	1.5926	0	34.6602	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2992.0	0	SC	0	1.5925	0	34.6604	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2993.0	0	SC	0	1.5927	0	34.6603	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2994.0	0	SC	0	1.5929	0	34.6603	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2995.0	0	SC	0	1.5929	0	34.6602	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2996.0	0	SC	0	1.5927	0	34.6604	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2997.0	0	SC	0	1.5926	0	34.6603	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2998.0	0	SC	0	1.5925	0	34.6602	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	2999.0	0	SC	0	1.5921	0	34.6605	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3000.0	0	SC	0	1.5920	0	34.6605	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3001.0	0	SC	0	1.5916	0	34.6604	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3002.0	0	SC	0	1.5914	0	34.6605	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3003.0	0	SC	0	1.5910	0	34.6605	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3004.0	0	SC	0	1.5908	0	34.6606	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3005.0	0	SC	0	1.5908	0	34.6604	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3006.0	0	SC	0	1.5906	0	34.6605	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3007.0	0	SC	0	1.5904	0	34.6606	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3008.0	0	SC	0	1.5901	0	34.6606	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3009.0	0	SC	0	1.5901	0	34.6608	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3010.0	0	SC	0	1.5900	0	34.6607	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3011.0	0	SC	0	1.5899	0	34.6607	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3012.0	0	SC	0	1.5898	0	34.6608	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3013.0	0	SC	0	1.5897	0	34.6608	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3014.0	0	SC	0	1.5897	0	34.6608	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3015.0	0	SC	0	1.5896	0	34.6607	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3016.0	0	SC	0	1.5902	0	34.6607	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3017.0	0	SC	0	1.5891	0	34.6610	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3018.0	0	SC	0	1.5892	0	34.6610	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3019.0	0	SC	0	1.5893	0	34.6610	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3020.0	0	SC	0	1.5894	0	34.6610	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3021.0	0	SC	0	1.5895	0	34.6609	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3022.0	0	SC	0	1.5895	0	34.6610	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3023.0	0	SC	0	1.5897	0	34.6611	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3024.0	0	SC	0	1.5896	0	34.6609	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3025.0	0	SC	0	1.5892	0	34.6611	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3026.0	0	SC	0	1.5886	0	34.6611	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3027.0	0	SC	0	1.5896	0	34.6609	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3028.0	0	SC	0	1.5890	0	34.6610	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3029.0	0	SC	0	1.5886	0	34.6612	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3030.0	0	SC	0	1.5888	0	34.6612	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3031.0	0	SC	0	1.5890	0	34.6612	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3032.0	0	SC	0	1.5892	0	34.6611	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3033.0	0	SC	0	1.5891	0	34.6611	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3034.0	0	SC	0	1.5886	0	34.6612	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3035.0	0	SC	0	1.5885	0	34.6611	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3036.0	0	SC	0	1.5889	0	34.6610	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3037.0	0	SC	0	1.5882	0	34.6613	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3038.0	0	SC	0	1.5881	0	34.6613	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3039.0	0	SC	0	1.5878	0	34.6614	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3040.0	0	SC	0	1.5877	0	34.6613	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3041.0	0	SC	0	1.5877	0	34.6613	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3042.0	0	SC	0	1.5878	0	34.6613	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3043.0	0	SC	0	1.5880	0	34.6613	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3044.0	0	SC	0	1.5881	0	34.6613	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3045.0	0	SC	0	1.5881	0	34.6615	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3046.0	0	SC	0	1.5881	0	34.6614	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3047.0	0	SC	0	1.5881	0	34.6614	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3048.0	0	SC	0	1.5877	0	34.6614	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3049.0	0	SC	0	1.5873	0	34.6615	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3050.0	0	SC	0	1.5870	0	34.6615	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3051.0	0	SC	0	1.5869	0	34.6615	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3052.0	0	SC	0	1.5856	0	34.6617	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3053.0	0	SC	0	1.5856	0	34.6618	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3054.0	0	SC	0	1.5854	0	34.6617	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3055.0	0	SC	0	1.5851	0	34.6617	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3056.0	0	SC	0	1.5847	0	34.6617	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3057.0	0	SC	0	1.5845	0	34.6617	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3058.0	0	SC	0	1.5848	0	34.6617	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3059.0	0	SC	0	1.5848	0	34.6617	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3060.0	0	SC	0	1.5848	0	34.6618	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3061.0	0	SC	0	1.5850	0	34.6619	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3062.0	0	SC	0	1.5851	0	34.6619	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3063.0	0	SC	0	1.5851	0	34.6618	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3064.0	0	SC	0	1.5849	0	34.6620	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3065.0	0	SC	0	1.5849	0	34.6618	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3066.0	0	SC	0	1.5849	0	34.6616	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3067.0	0	SC	0	1.5843	0	34.6618	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3068.0	0	SC	0	1.5839	0	34.6620	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3069.0	0	SC	0	1.5840	0	34.6620	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3070.0	0	SC	0	1.5840	0	34.6620	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3071.0	0	SC	0	1.5838	0	34.6620	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3072.0	0	SC	0	1.5835	0	34.6621	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3073.0	0	SC	0	1.5831	0	34.6620	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3074.0	0	SC	0	1.5831	0	34.6621	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3075.0	0	SC	0	1.5833	0	34.6621	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3076.0	0	SC	0	1.5833	0	34.6621	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3077.0	0	SC	0	1.5833	0	34.6622	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3078.0	0	SC	0	1.5826	0	34.6623	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3079.0	0	SC	0	1.5830	0	34.6620	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3080.0	0	SC	0	1.5823	0	34.6621	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3081.0	0	SC	0	1.5816	0	34.6624	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3082.0	0	SC	0	1.5814	0	34.6625	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3083.0	0	SC	0	1.5813	0	34.6626	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3084.0	0	SC	0	1.5815	0	34.6623	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3085.0	0	SC	0	1.5813	0	34.6625	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3086.0	0	SC	0	1.5811	0	34.6625	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3087.0	0	SC	0	1.5810	0	34.6625	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3088.0	0	SC	0	1.5810	0	34.6624	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3089.0	0	SC	0	1.5810	0	34.6624	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3090.0	0	SC	0	1.5804	0	34.6626	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3091.0	0	SC	0	1.5801	0	34.6627	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3092.0	0	SC	0	1.5803	0	34.6626	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3093.0	0	SC	0	1.5801	0	34.6627	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3094.0	0	SC	0	1.5799	0	34.6626	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3095.0	0	SC	0	1.5797	0	34.6627	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3096.0	0	SC	0	1.5797	0	34.6627	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3097.0	0	SC	0	1.5798	0	34.6628	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3098.0	0	SC	0	1.5797	0	34.6627	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3099.0	0	SC	0	1.5796	0	34.6628	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3100.0	0	SC	0	1.5795	0	34.6627	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3101.0	0	SC	0	1.5795	0	34.6628	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3102.0	0	SC	0	1.5796	0	34.6628	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3103.0	0	SC	0	1.5797	0	34.6628	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3104.0	0	SC	0	1.5798	0	34.6629	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3105.0	0	SC	0	1.5799	0	34.6629	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3106.0	0	SC	0	1.5801	0	34.6627	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3107.0	0	SC	0	1.5800	0	34.6628	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3108.0	0	SC	0	1.5795	0	34.6629	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3109.0	0	SC	0	1.5790	0	34.6629	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3110.0	0	SC	0	1.5788	0	34.6629	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3111.0	0	SC	0	1.5788	0	34.6630	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3112.0	0	SC	0	1.5788	0	34.6628	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3113.0	0	SC	0	1.5788	0	34.6631	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3114.0	0	SC	0	1.5789	0	34.6631	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3115.0	0	SC	0	1.5786	0	34.6632	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3116.0	0	SC	0	1.5787	0	34.6632	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3117.0	0	SC	0	1.5789	0	34.6630	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3118.0	0	SC	0	1.5789	0	34.6631	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3119.0	0	SC	0	1.5788	0	34.6632	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3120.0	0	SC	0	1.5788	0	34.6631	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3121.0	0	SC	0	1.5792	0	34.6632	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3122.0	0	SC	0	1.5781	0	34.6632	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3123.0	0	SC	0	1.5780	0	34.6632	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3124.0	0	SC	0	1.5778	0	34.6632	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3125.0	0	SC	0	1.5776	0	34.6632	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3126.0	0	SC	0	1.5776	0	34.6633	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3127.0	0	SC	0	1.5775	0	34.6632	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3128.0	0	SC	0	1.5773	0	34.6633	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3129.0	0	SC	0	1.5770	0	34.6634	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3130.0	0	SC	0	1.5768	0	34.6632	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3131.0	0	SC	0	1.5766	0	34.6632	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3132.0	0	SC	0	1.5758	0	34.6634	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3133.0	0	SC	0	1.5751	0	34.6637	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3134.0	0	SC	0	1.5750	0	34.6636	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3135.0	0	SC	0	1.5746	0	34.6637	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3136.0	0	SC	0	1.5745	0	34.6638	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3137.0	0	SC	0	1.5744	0	34.6637	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3138.0	0	SC	0	1.5743	0	34.6637	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3139.0	0	SC	0	1.5744	0	34.6638	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3140.0	0	SC	0	1.5744	0	34.6638	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3141.0	0	SC	0	1.5742	0	34.6639	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3142.0	0	SC	0	1.5738	0	34.6638	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3143.0	0	SC	0	1.5740	0	34.6638	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3144.0	0	SC	0	1.5745	0	34.6636	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3145.0	0	SC	0	1.5729	0	34.6640	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3146.0	0	SC	0	1.5727	0	34.6641	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3147.0	0	SC	0	1.5726	0	34.6641	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3148.0	0	SC	0	1.5726	0	34.6641	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3149.0	0	SC	0	1.5727	0	34.6641	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3150.0	0	SC	0	1.5728	0	34.6640	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3151.0	0	SC	0	1.5728	0	34.6640	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3152.0	0	SC	0	1.5728	0	34.6640	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3153.0	0	SC	0	1.5727	0	34.6641	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3154.0	0	SC	0	1.5724	0	34.6641	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3155.0	0	SC	0	1.5720	0	34.6641	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3156.0	0	SC	0	1.5719	0	34.6641	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3157.0	0	SC	0	1.5715	0	34.6643	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3158.0	0	SC	0	1.5712	0	34.6644	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3159.0	0	SC	0	1.5710	0	34.6643	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3160.0	0	SC	0	1.5708	0	34.6644	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3161.0	0	SC	0	1.5705	0	34.6644	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3162.0	0	SC	0	1.5704	0	34.6644	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3163.0	0	SC	0	1.5704	0	34.6644	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3164.0	0	SC	0	1.5699	0	34.6646	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3165.0	0	SC	0	1.5696	0	34.6646	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3166.0	0	SC	0	1.5696	0	34.6645	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3167.0	0	SC	0	1.5696	0	34.6646	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3168.0	0	SC	0	1.5697	0	34.6645	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3169.0	0	SC	0	1.5697	0	34.6647	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3170.0	0	SC	0	1.5697	0	34.6648	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3171.0	0	SC	0	1.5698	0	34.6647	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3172.0	0	SC	0	1.5698	0	34.6648	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3173.0	0	SC	0	1.5699	0	34.6647	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3174.0	0	SC	0	1.5700	0	34.6647	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3175.0	0	SC	0	1.5699	0	34.6648	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3176.0	0	SC	0	1.5696	0	34.6647	0	3.0	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3177.0	0	SC	0	1.5689	0	34.6647	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3178.0	0	SC	0	1.5691	0	34.6647	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3179.0	0	SC	0	1.5666	0	34.6652	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3180.0	0	SC	0	1.5661	0	34.6652	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3181.0	0	SC	0	1.5662	0	34.6651	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3182.0	0	SC	0	1.5659	0	34.6651	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3183.0	0	SC	0	1.5654	0	34.6652	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3184.0	0	SC	0	1.5650	0	34.6653	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3185.0	0	SC	0	1.5648	0	34.6652	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3186.0	0	SC	0	1.5646	0	34.6652	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3187.0	0	SC	0	1.5645	0	34.6653	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3188.0	0	SC	0	1.5646	0	34.6654	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3189.0	0	SC	0	1.5647	0	34.6653	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3190.0	0	SC	0	1.5647	0	34.6654	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3191.0	0	SC	0	1.5646	0	34.6653	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3192.0	0	SC	0	1.5646	0	34.6652	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3193.0	0	SC	0	1.5646	0	34.6654	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3194.0	0	SC	0	1.5638	0	34.6655	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3195.0	0	SC	0	1.5632	0	34.6656	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3196.0	0	SC	0	1.5628	0	34.6656	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3197.0	0	SC	0	1.5631	0	34.6655	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3198.0	0	SC	0	1.5635	0	34.6655	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3199.0	0	SC	0	1.5629	0	34.6656	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3200.0	0	SC	0	1.5627	0	34.6657	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3201.0	0	SC	0	1.5628	0	34.6657	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3202.0	0	SC	0	1.5627	0	34.6656	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3203.0	0	SC	0	1.5628	0	34.6656	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3204.0	0	SC	0	1.5626	0	34.6658	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3205.0	0	SC	0	1.5626	0	34.6657	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3206.0	0	SC	0	1.5628	0	34.6656	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3207.0	0	SC	0	1.5626	0	34.6656	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3208.0	0	SC	0	1.5625	0	34.6658	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3209.0	0	SC	0	1.5625	0	34.6659	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3210.0	0	SC	0	1.5626	0	34.6657	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3211.0	0	SC	0	1.5624	0	34.6658	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3212.0	0	SC	0	1.5624	0	34.6658	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3213.0	0	SC	0	1.5625	0	34.6657	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3214.0	0	SC	0	1.5626	0	34.6658	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3215.0	0	SC	0	1.5626	0	34.6659	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3216.0	0	SC	0	1.5622	0	34.6659	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3217.0	0	SC	0	1.5615	0	34.6659	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3218.0	0	SC	0	1.5612	0	34.6660	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3219.0	0	SC	0	1.5612	0	34.6659	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3220.0	0	SC	0	1.5611	0	34.6659	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3221.0	0	SC	0	1.5609	0	34.6659	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3222.0	0	SC	0	1.5603	0	34.6659	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3223.0	0	SC	0	1.5600	0	34.6659	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3224.0	0	SC	0	1.5597	0	34.6660	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3225.0	0	SC	0	1.5593	0	34.6662	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3226.0	0	SC	0	1.5593	0	34.6661	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3227.0	0	SC	0	1.5589	0	34.6662	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3228.0	0	SC	0	1.5588	0	34.6662	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3229.0	0	SC	0	1.5585	0	34.6663	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3230.0	0	SC	0	1.5583	0	34.6663	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3231.0	0	SC	0	1.5582	0	34.6663	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3232.0	0	SC	0	1.5597	0	34.6660	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3233.0	0	SC	0	1.5583	0	34.6661	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3234.0	0	SC	0	1.5577	0	34.6662	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3235.0	0	SC	0	1.5572	0	34.6664	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3236.0	0	SC	0	1.5574	0	34.6664	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3237.0	0	SC	0	1.5575	0	34.6664	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3238.0	0	SC	0	1.5575	0	34.6665	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3239.0	0	SC	0	1.5574	0	34.6664	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3240.0	0	SC	0	1.5572	0	34.6665	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3241.0	0	SC	0	1.5573	0	34.6664	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3242.0	0	SC	0	1.5574	0	34.6663	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3243.0	0	SC	0	1.5574	0	34.6665	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3244.0	0	SC	0	1.5567	0	34.6666	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3245.0	0	SC	0	1.5568	0	34.6665	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3246.0	0	SC	0	1.5568	0	34.6666	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3247.0	0	SC	0	1.5566	0	34.6667	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3248.0	0	SC	0	1.5564	0	34.6667	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3249.0	0	SC	0	1.5559	0	34.6668	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3250.0	0	SC	0	1.5559	0	34.6667	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3251.0	0	SC	0	1.5556	0	34.6669	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3252.0	0	SC	0	1.5551	0	34.6669	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3253.0	0	SC	0	1.5545	0	34.6671	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3254.0	0	SC	0	1.5541	0	34.6670	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3255.0	0	SC	0	1.5543	0	34.6668	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3256.0	0	SC	0	1.5544	0	34.6668	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3257.0	0	SC	0	1.5545	0	34.6668	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3258.0	0	SC	0	1.5544	0	34.6669	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3259.0	0	SC	0	1.5545	0	34.6670	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3260.0	0	SC	0	1.5547	0	34.6670	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3261.0	0	SC	0	1.5549	0	34.6668	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3262.0	0	SC	0	1.5549	0	34.6670	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3263.0	0	SC	0	1.5549	0	34.6672	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3264.0	0	SC	0	1.5549	0	34.6669	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3265.0	0	SC	0	1.5546	0	34.6670	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3266.0	0	SC	0	1.5544	0	34.6671	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3267.0	0	SC	0	1.5550	0	34.6669	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3268.0	0	SC	0	1.5553	0	34.6669	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3269.0	0	SC	0	1.5546	0	34.6670	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3270.0	0	SC	0	1.5546	0	34.6672	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3271.0	0	SC	0	1.5546	0	34.6672	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3272.0	0	SC	0	1.5547	0	34.6671	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3273.0	0	SC	0	1.5543	0	34.6670	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3274.0	0	SC	0	1.5540	0	34.6672	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3275.0	0	SC	0	1.5539	0	34.6672	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3276.0	0	SC	0	1.5538	0	34.6672	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3277.0	0	SC	0	1.5536	0	34.6672	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3278.0	0	SC	0	1.5535	0	34.6672	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3279.0	0	SC	0	1.5539	0	34.6672	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3280.0	0	SC	0	1.5553	0	34.6671	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3281.0	0	SC	0	1.5542	0	34.6672	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3282.0	0	SC	0	1.5538	0	34.6673	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3283.0	0	SC	0	1.5537	0	34.6673	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3284.0	0	SC	0	1.5538	0	34.6672	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3285.0	0	SC	0	1.5538	0	34.6672	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3286.0	0	SC	0	1.5536	0	34.6673	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3287.0	0	SC	0	1.5535	0	34.6674	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3288.0	0	SC	0	1.5532	0	34.6675	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3289.0	0	SC	0	1.5529	0	34.6674	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3290.0	0	SC	0	1.5535	0	34.6673	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3291.0	0	SC	0	1.5527	0	34.6673	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3292.0	0	SC	0	1.5526	0	34.6675	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3293.0	0	SC	0	1.5524	0	34.6676	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3294.0	0	SC	0	1.5521	0	34.6677	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3295.0	0	SC	0	1.5519	0	34.6677	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3296.0	0	SC	0	1.5519	0	34.6678	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3297.0	0	SC	0	1.5519	0	34.6679	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3298.0	0	SC	0	1.5519	0	34.6676	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3299.0	0	SC	0	1.5516	0	34.6678	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3300.0	0	SC	0	1.5513	0	34.6678	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3301.0	0	SC	0	1.5512	0	34.6678	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3302.0	0	SC	0	1.5510	0	34.6677	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3303.0	0	SC	0	1.5509	0	34.6678	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3304.0	0	SC	0	1.5511	0	34.6678	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3305.0	0	SC	0	1.5511	0	34.6679	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3306.0	0	SC	0	1.5512	0	34.6679	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3307.0	0	SC	0	1.5512	0	34.6678	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3308.0	0	SC	0	1.5512	0	34.6680	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3309.0	0	SC	0	1.5511	0	34.6679	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3310.0	0	SC	0	1.5512	0	34.6680	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3311.0	0	SC	0	1.5513	0	34.6678	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3312.0	0	SC	0	1.5512	0	34.6680	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3313.0	0	SC	0	1.5508	0	34.6680	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3314.0	0	SC	0	1.5501	0	34.6679	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3315.0	0	SC	0	1.5501	0	34.6678	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3316.0	0	SC	0	1.5502	0	34.6679	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3317.0	0	SC	0	1.5502	0	34.6680	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3318.0	0	SC	0	1.5500	0	34.6681	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3319.0	0	SC	0	1.5497	0	34.6681	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3320.0	0	SC	0	1.5496	0	34.6681	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3321.0	0	SC	0	1.5492	0	34.6683	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3322.0	0	SC	0	1.5489	0	34.6682	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3323.0	0	SC	0	1.5487	0	34.6682	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3324.0	0	SC	0	1.5487	0	34.6683	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3325.0	0	SC	0	1.5489	0	34.6681	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3326.0	0	SC	0	1.5487	0	34.6683	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3327.0	0	SC	0	1.5486	0	34.6683	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3328.0	0	SC	0	1.5485	0	34.6684	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3329.0	0	SC	0	1.5483	0	34.6685	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3330.0	0	SC	0	1.5478	0	34.6684	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3331.0	0	SC	0	1.5464	0	34.6685	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3332.0	0	SC	0	1.5456	0	34.6687	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3333.0	0	SC	0	1.5454	0	34.6686	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3334.0	0	SC	0	1.5454	0	34.6687	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3335.0	0	SC	0	1.5455	0	34.6685	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3336.0	0	SC	0	1.5455	0	34.6686	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3337.0	0	SC	0	1.5457	0	34.6687	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3338.0	0	SC	0	1.5458	0	34.6687	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3339.0	0	SC	0	1.5460	0	34.6687	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3340.0	0	SC	0	1.5459	0	34.6687	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3341.0	0	SC	0	1.5451	0	34.6690	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3342.0	0	SC	0	1.5447	0	34.6688	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3343.0	0	SC	0	1.5443	0	34.6689	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3344.0	0	SC	0	1.5437	0	34.6690	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3345.0	0	SC	0	1.5447	0	34.6687	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3346.0	0	SC	0	1.5445	0	34.6689	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3347.0	0	SC	0	1.5437	0	34.6691	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3348.0	0	SC	0	1.5437	0	34.6690	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3349.0	0	SC	0	1.5432	0	34.6690	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3350.0	0	SC	0	1.5426	0	34.6691	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3351.0	0	SC	0	1.5422	0	34.6692	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3352.0	0	SC	0	1.5417	0	34.6691	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3353.0	0	SC	0	1.5407	0	34.6694	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3354.0	0	SC	0	1.5405	0	34.6695	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3355.0	0	SC	0	1.5406	0	34.6695	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3356.0	0	SC	0	1.5405	0	34.6695	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3357.0	0	SC	0	1.5404	0	34.6695	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3358.0	0	SC	0	1.5405	0	34.6694	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3359.0	0	SC	0	1.5406	0	34.6693	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3360.0	0	SC	0	1.5406	0	34.6694	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3361.0	0	SC	0	1.5404	0	34.6695	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3362.0	0	SC	0	1.5405	0	34.6695	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3363.0	0	SC	0	1.5407	0	34.6694	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3364.0	0	SC	0	1.5409	0	34.6696	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3365.0	0	SC	0	1.5410	0	34.6696	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3366.0	0	SC	0	1.5410	0	34.6694	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3367.0	0	SC	0	1.5410	0	34.6695	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3368.0	0	SC	0	1.5410	0	34.6694	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3369.0	0	SC	0	1.5409	0	34.6694	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3370.0	0	SC	0	1.5407	0	34.6695	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3371.0	0	SC	0	1.5404	0	34.6697	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3372.0	0	SC	0	1.5404	0	34.6698	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3373.0	0	SC	0	1.5404	0	34.6698	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3374.0	0	SC	0	1.5405	0	34.6697	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3375.0	0	SC	0	1.5405	0	34.6697	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3376.0	0	SC	0	1.5405	0	34.6697	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3377.0	0	SC	0	1.5402	0	34.6696	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3378.0	0	SC	0	1.5400	0	34.6697	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3379.0	0	SC	0	1.5400	0	34.6697	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3380.0	0	SC	0	1.5401	0	34.6696	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3381.0	0	SC	0	1.5389	0	34.6697	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3382.0	0	SC	0	1.5387	0	34.6698	0	3.1	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3383.0	0	SC	0	1.5386	0	34.6699	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3384.0	0	SC	0	1.5384	0	34.6699	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3385.0	0	SC	0	1.5383	0	34.6699	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3386.0	0	SC	0	1.5380	0	34.6700	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3387.0	0	SC	0	1.5378	0	34.6701	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3388.0	0	SC	0	1.5378	0	34.6699	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3389.0	0	SC	0	1.5377	0	34.6699	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3390.0	0	SC	0	1.5376	0	34.6699	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3391.0	0	SC	0	1.5371	0	34.6700	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3392.0	0	SC	0	1.5377	0	34.6698	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3393.0	0	SC	0	1.5367	0	34.6702	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3394.0	0	SC	0	1.5367	0	34.6702	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3395.0	0	SC	0	1.5367	0	34.6701	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3396.0	0	SC	0	1.5364	0	34.6703	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3397.0	0	SC	0	1.5363	0	34.6702	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3398.0	0	SC	0	1.5363	0	34.6702	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3399.0	0	SC	0	1.5361	0	34.6702	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3400.0	0	SC	0	1.5355	0	34.6704	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3401.0	0	SC	0	1.5355	0	34.6703	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3402.0	0	SC	0	1.5360	0	34.6702	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3403.0	0	SC	0	1.5357	0	34.6702	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3404.0	0	SC	0	1.5356	0	34.6704	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3405.0	0	SC	0	1.5356	0	34.6704	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3406.0	0	SC	0	1.5356	0	34.6706	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3407.0	0	SC	0	1.5356	0	34.6705	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3408.0	0	SC	0	1.5357	0	34.6704	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3409.0	0	SC	0	1.5357	0	34.6705	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3410.0	0	SC	0	1.5358	0	34.6704	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3411.0	0	SC	0	1.5358	0	34.6704	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3412.0	0	SC	0	1.5359	0	34.6703	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3413.0	0	SC	0	1.5357	0	34.6704	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3414.0	0	SC	0	1.5358	0	34.6704	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3415.0	0	SC	0	1.5357	0	34.6706	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3416.0	0	SC	0	1.5357	0	34.6706	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3417.0	0	SC	0	1.5357	0	34.6705	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3418.0	0	SC	0	1.5356	0	34.6705	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3419.0	0	SC	0	1.5354	0	34.6706	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3420.0	0	SC	0	1.5351	0	34.6707	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3421.0	0	SC	0	1.5349	0	34.6706	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3422.0	0	SC	0	1.5354	0	34.6705	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3423.0	0	SC	0	1.5335	0	34.6707	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3424.0	0	SC	0	1.5331	0	34.6708	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3425.0	0	SC	0	1.5327	0	34.6709	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3426.0	0	SC	0	1.5327	0	34.6709	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3427.0	0	SC	0	1.5326	0	34.6708	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3428.0	0	SC	0	1.5327	0	34.6708	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3429.0	0	SC	0	1.5327	0	34.6707	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3430.0	0	SC	0	1.5327	0	34.6709	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3431.0	0	SC	0	1.5328	0	34.6710	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3432.0	0	SC	0	1.5330	0	34.6709	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3433.0	0	SC	0	1.5328	0	34.6711	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3434.0	0	SC	0	1.5325	0	34.6710	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3435.0	0	SC	0	1.5326	0	34.6709	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3436.0	0	SC	0	1.5326	0	34.6709	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3437.0	0	SC	0	1.5325	0	34.6710	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3438.0	0	SC	0	1.5326	0	34.6711	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3439.0	0	SC	0	1.5327	0	34.6711	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3440.0	0	SC	0	1.5327	0	34.6711	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3441.0	0	SC	0	1.5324	0	34.6712	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3442.0	0	SC	0	1.5322	0	34.6711	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3443.0	0	SC	0	1.5320	0	34.6711	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3444.0	0	SC	0	1.5320	0	34.6710	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3445.0	0	SC	0	1.5318	0	34.6712	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3446.0	0	SC	0	1.5318	0	34.6712	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3447.0	0	SC	0	1.5320	0	34.6710	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3448.0	0	SC	0	1.5319	0	34.6712	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3449.0	0	SC	0	1.5318	0	34.6713	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3450.0	0	SC	0	1.5318	0	34.6712	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3451.0	0	SC	0	1.5317	0	34.6713	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3452.0	0	SC	0	1.5317	0	34.6712	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3453.0	0	SC	0	1.5316	0	34.6714	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3454.0	0	SC	0	1.5315	0	34.6713	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3455.0	0	SC	0	1.5316	0	34.6714	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3456.0	0	SC	0	1.5316	0	34.6712	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3457.0	0	SC	0	1.5316	0	34.6713	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3458.0	0	SC	0	1.5315	0	34.6713	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3459.0	0	SC	0	1.5321	0	34.6712	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3460.0	0	SC	0	1.5321	0	34.6713	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3461.0	0	SC	0	1.5318	0	34.6714	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3462.0	0	SC	0	1.5318	0	34.6714	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3463.0	0	SC	0	1.5317	0	34.6712	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3464.0	0	SC	0	1.5314	0	34.6712	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3465.0	0	SC	0	1.5310	0	34.6714	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3466.0	0	SC	0	1.5308	0	34.6715	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3467.0	0	SC	0	1.5306	0	34.6714	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3468.0	0	SC	0	1.5318	0	34.6712	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3469.0	0	SC	0	1.5313	0	34.6715	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3470.0	0	SC	0	1.5312	0	34.6714	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3471.0	0	SC	0	1.5312	0	34.6714	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3472.0	0	SC	0	1.5310	0	34.6714	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3473.0	0	SC	0	1.5304	0	34.6717	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3474.0	0	SC	0	1.5299	0	34.6717	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3475.0	0	SC	0	1.5298	0	34.6715	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3476.0	0	SC	0	1.5295	0	34.6717	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3477.0	0	SC	0	1.5294	0	34.6717	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3478.0	0	SC	0	1.5296	0	34.6715	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3479.0	0	SC	0	1.5295	0	34.6717	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3480.0	0	SC	0	1.5294	0	34.6717	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3481.0	0	SC	0	1.5290	0	34.6718	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3482.0	0	SC	0	1.5287	0	34.6719	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3483.0	0	SC	0	1.5285	0	34.6719	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3484.0	0	SC	0	1.5287	0	34.6717	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3485.0	0	SC	0	1.5287	0	34.6717	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3486.0	0	SC	0	1.5284	0	34.6719	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3487.0	0	SC	0	1.5285	0	34.6717	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3488.0	0	SC	0	1.5284	0	34.6719	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3489.0	0	SC	0	1.5283	0	34.6720	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3490.0	0	SC	0	1.5283	0	34.6719	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3491.0	0	SC	0	1.5283	0	34.6718	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3492.0	0	SC	0	1.5281	0	34.6719	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3493.0	0	SC	0	1.5282	0	34.6720	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3494.0	0	SC	0	1.5282	0	34.6719	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3495.0	0	SC	0	1.5280	0	34.6720	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3496.0	0	SC	0	1.5275	0	34.6721	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3497.0	0	SC	0	1.5274	0	34.6720	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3498.0	0	SC	0	1.5274	0	34.6721	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3499.0	0	SC	0	1.5274	0	34.6720	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3500.0	0	SC	0	1.5279	0	34.6719	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3501.0	0	SC	0	1.5278	0	34.6721	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3502.0	0	SC	0	1.5279	0	34.6720	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3503.0	0	SC	0	1.5281	0	34.6721	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3504.0	0	SC	0	1.5283	0	34.6720	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3505.0	0	SC	0	1.5283	0	34.6721	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3506.0	0	SC	0	1.5283	0	34.6721	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3507.0	0	SC	0	1.5282	0	34.6721	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3508.0	0	SC	0	1.5280	0	34.6722	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3509.0	0	SC	0	1.5280	0	34.6721	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3510.0	0	SC	0	1.5287	0	34.6721	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3511.0	0	SC	0	1.5277	0	34.6722	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3512.0	0	SC	0	1.5274	0	34.6722	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3513.0	0	SC	0	1.5271	0	34.6721	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3514.0	0	SC	0	1.5266	0	34.6719	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3515.0	0	SC	0	1.5263	0	34.6725	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3516.0	0	SC	0	1.5261	0	34.6724	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3517.0	0	SC	0	1.5260	0	34.6724	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3518.0	0	SC	0	1.5260	0	34.6724	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3519.0	0	SC	0	1.5261	0	34.6724	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3520.0	0	SC	0	1.5261	0	34.6724	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3521.0	0	SC	0	1.5262	0	34.6724	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3522.0	0	SC	0	1.5261	0	34.6724	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3523.0	0	SC	0	1.5260	0	34.6723	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3524.0	0	SC	0	1.5259	0	34.6724	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3525.0	0	SC	0	1.5260	0	34.6725	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3526.0	0	SC	0	1.5258	0	34.6725	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3527.0	0	SC	0	1.5257	0	34.6726	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3528.0	0	SC	0	1.5258	0	34.6726	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3529.0	0	SC	0	1.5255	0	34.6726	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3530.0	0	SC	0	1.5255	0	34.6725	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3531.0	0	SC	0	1.5258	0	34.6725	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3532.0	0	SC	0	1.5258	0	34.6724	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3533.0	0	SC	0	1.5259	0	34.6724	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3534.0	0	SC	0	1.5262	0	34.6725	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3535.0	0	SC	0	1.5262	0	34.6725	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3536.0	0	SC	0	1.5263	0	34.6726	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3537.0	0	SC	0	1.5263	0	34.6725	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3538.0	0	SC	0	1.5258	0	34.6725	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3539.0	0	SC	0	1.5254	0	34.6726	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3540.0	0	SC	0	1.5247	0	34.6727	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3541.0	0	SC	0	1.5243	0	34.6727	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3542.0	0	SC	0	1.5248	0	34.6726	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3543.0	0	SC	0	1.5245	0	34.6727	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3544.0	0	SC	0	1.5238	0	34.6729	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3545.0	0	SC	0	1.5239	0	34.6728	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3546.0	0	SC	0	1.5239	0	34.6729	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3547.0	0	SC	0	1.5238	0	34.6729	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3548.0	0	SC	0	1.5237	0	34.6730	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3549.0	0	SC	0	1.5238	0	34.6728	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3550.0	0	SC	0	1.5237	0	34.6730	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3551.0	0	SC	0	1.5237	0	34.6730	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3552.0	0	SC	0	1.5235	0	34.6730	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3553.0	0	SC	0	1.5233	0	34.6731	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3554.0	0	SC	0	1.5224	0	34.6732	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3555.0	0	SC	0	1.5216	0	34.6732	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3556.0	0	SC	0	1.5210	0	34.6732	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3557.0	0	SC	0	1.5208	0	34.6735	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3558.0	0	SC	0	1.5209	0	34.6734	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3559.0	0	SC	0	1.5209	0	34.6734	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3560.0	0	SC	0	1.5210	0	34.6735	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3561.0	0	SC	0	1.5210	0	34.6735	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3562.0	0	SC	0	1.5211	0	34.6735	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3563.0	0	SC	0	1.5206	0	34.6736	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3564.0	0	SC	0	1.5206	0	34.6736	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3565.0	0	SC	0	1.5205	0	34.6737	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3566.0	0	SC	0	1.5207	0	34.6734	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3567.0	0	SC	0	1.5209	0	34.6734	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3568.0	0	SC	0	1.5200	0	34.6736	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3569.0	0	SC	0	1.5197	0	34.6737	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3570.0	0	SC	0	1.5195	0	34.6737	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3571.0	0	SC	0	1.5194	0	34.6736	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3572.0	0	SC	0	1.5194	0	34.6737	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3573.0	0	SC	0	1.5195	0	34.6738	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3574.0	0	SC	0	1.5196	0	34.6738	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3575.0	0	SC	0	1.5196	0	34.6737	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3576.0	0	SC	0	1.5194	0	34.6738	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3577.0	0	SC	0	1.5192	0	34.6737	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3578.0	0	SC	0	1.5194	0	34.6737	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3579.0	0	SC	0	1.5193	0	34.6738	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3580.0	0	SC	0	1.5195	0	34.6737	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3581.0	0	SC	0	1.5197	0	34.6738	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3582.0	0	SC	0	1.5197	0	34.6738	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3583.0	0	SC	0	1.5195	0	34.6739	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3584.0	0	SC	0	1.5195	0	34.6739	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3585.0	0	SC	0	1.5193	0	34.6738	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3586.0	0	SC	0	1.5193	0	34.6738	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3587.0	0	SC	0	1.5193	0	34.6738	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3588.0	0	SC	0	1.5189	0	34.6739	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3589.0	0	SC	0	1.5184	0	34.6740	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3590.0	0	SC	0	1.5178	0	34.6741	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3591.0	0	SC	0	1.5175	0	34.6742	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3592.0	0	SC	0	1.5175	0	34.6740	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3593.0	0	SC	0	1.5173	0	34.6739	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3594.0	0	SC	0	1.5170	0	34.6741	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3595.0	0	SC	0	1.5168	0	34.6742	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3596.0	0	SC	0	1.5168	0	34.6742	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3597.0	0	SC	0	1.5166	0	34.6742	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3598.0	0	SC	0	1.5168	0	34.6742	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3599.0	0	SC	0	1.5162	0	34.6742	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3600.0	0	SC	0	1.5159	0	34.6743	0	3.2	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3601.0	0	SC	0	1.5155	0	34.6743	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3602.0	0	SC	0	1.5154	0	34.6744	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3603.0	0	SC	0	1.5153	0	34.6744	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3604.0	0	SC	0	1.5153	0	34.6743	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3605.0	0	SC	0	1.5152	0	34.6744	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3606.0	0	SC	0	1.5152	0	34.6745	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3607.0	0	SC	0	1.5154	0	34.6745	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3608.0	0	SC	0	1.5155	0	34.6745	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3609.0	0	SC	0	1.5156	0	34.6745	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3610.0	0	SC	0	1.5156	0	34.6746	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3611.0	0	SC	0	1.5154	0	34.6745	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3612.0	0	SC	0	1.5152	0	34.6745	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3613.0	0	SC	0	1.5153	0	34.6744	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3614.0	0	SC	0	1.5150	0	34.6745	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3615.0	0	SC	0	1.5148	0	34.6744	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3616.0	0	SC	0	1.5149	0	34.6745	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3617.0	0	SC	0	1.5147	0	34.6745	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3618.0	0	SC	0	1.5145	0	34.6747	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3619.0	0	SC	0	1.5138	0	34.6748	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3620.0	0	SC	0	1.5136	0	34.6747	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3621.0	0	SC	0	1.5137	0	34.6747	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3622.0	0	SC	0	1.5138	0	34.6747	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3623.0	0	SC	0	1.5138	0	34.6748	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3624.0	0	SC	0	1.5139	0	34.6747	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3625.0	0	SC	0	1.5139	0	34.6747	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3626.0	0	SC	0	1.5136	0	34.6746	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3627.0	0	SC	0	1.5135	0	34.6748	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3628.0	0	SC	0	1.5131	0	34.6749	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3629.0	0	SC	0	1.5129	0	34.6749	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3630.0	0	SC	0	1.5127	0	34.6750	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3631.0	0	SC	0	1.5128	0	34.6750	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3632.0	0	SC	0	1.5128	0	34.6749	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3633.0	0	SC	0	1.5127	0	34.6750	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3634.0	0	SC	0	1.5125	0	34.6750	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3635.0	0	SC	0	1.5125	0	34.6749	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3636.0	0	SC	0	1.5125	0	34.6749	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3637.0	0	SC	0	1.5124	0	34.6750	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3638.0	0	SC	0	1.5121	0	34.6750	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3639.0	0	SC	0	1.5121	0	34.6751	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3640.0	0	SC	0	1.5121	0	34.6751	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3641.0	0	SC	0	1.5119	0	34.6752	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3642.0	0	SC	0	1.5117	0	34.6752	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3643.0	0	SC	0	1.5116	0	34.6751	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3644.0	0	SC	0	1.5116	0	34.6751	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3645.0	0	SC	0	1.5117	0	34.6750	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3646.0	0	SC	0	1.5118	0	34.6751	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3647.0	0	SC	0	1.5118	0	34.6752	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3648.0	0	SC	0	1.5119	0	34.6753	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3649.0	0	SC	0	1.5120	0	34.6752	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3650.0	0	SC	0	1.5118	0	34.6753	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3651.0	0	SC	0	1.5115	0	34.6753	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3652.0	0	SC	0	1.5114	0	34.6752	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3653.0	0	SC	0	1.5118	0	34.6752	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3654.0	0	SC	0	1.5104	0	34.6753	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3655.0	0	SC	0	1.5102	0	34.6754	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3656.0	0	SC	0	1.5103	0	34.6754	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3657.0	0	SC	0	1.5103	0	34.6754	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3658.0	0	SC	0	1.5102	0	34.6755	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3659.0	0	SC	0	1.5102	0	34.6754	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3660.0	0	SC	0	1.5101	0	34.6756	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3661.0	0	SC	0	1.5100	0	34.6755	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3662.0	0	SC	0	1.5101	0	34.6754	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3663.0	0	SC	0	1.5107	0	34.6754	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3664.0	0	SC	0	1.5103	0	34.6755	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3665.0	0	SC	0	1.5104	0	34.6754	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3666.0	0	SC	0	1.5105	0	34.6755	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3667.0	0	SC	0	1.5104	0	34.6755	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3668.0	0	SC	0	1.5104	0	34.6754	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3669.0	0	SC	0	1.5104	0	34.6755	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3670.0	0	SC	0	1.5102	0	34.6757	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3671.0	0	SC	0	1.5100	0	34.6756	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3672.0	0	SC	0	1.5108	0	34.6754	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3673.0	0	SC	0	1.5106	0	34.6754	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3674.0	0	SC	0	1.5102	0	34.6755	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3675.0	0	SC	0	1.5103	0	34.6756	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3676.0	0	SC	0	1.5103	0	34.6755	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3677.0	0	SC	0	1.5101	0	34.6756	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3678.0	0	SC	0	1.5100	0	34.6757	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3679.0	0	SC	0	1.5098	0	34.6757	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3680.0	0	SC	0	1.5097	0	34.6757	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3681.0	0	SC	0	1.5099	0	34.6755	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3682.0	0	SC	0	1.5099	0	34.6756	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3683.0	0	SC	0	1.5100	0	34.6757	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3684.0	0	SC	0	1.5101	0	34.6757	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3685.0	0	SC	0	1.5102	0	34.6757	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3686.0	0	SC	0	1.5101	0	34.6757	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3687.0	0	SC	0	1.5099	0	34.6758	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3688.0	0	SC	0	1.5099	0	34.6758	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3689.0	0	SC	0	1.5099	0	34.6757	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3690.0	0	SC	0	1.5099	0	34.6758	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3691.0	0	SC	0	1.5099	0	34.6759	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3692.0	0	SC	0	1.5100	0	34.6759	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3693.0	0	SC	0	1.5099	0	34.6757	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3694.0	0	SC	0	1.5100	0	34.6757	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3695.0	0	SC	0	1.5100	0	34.6759	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3696.0	0	SC	0	1.5101	0	34.6760	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3697.0	0	SC	0	1.5099	0	34.6759	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3698.0	0	SC	0	1.5100	0	34.6758	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3699.0	0	SC	0	1.5100	0	34.6759	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3700.0	0	SC	0	1.5102	0	34.6760	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3701.0	0	SC	0	1.5098	0	34.6759	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3702.0	0	SC	0	1.5091	0	34.6762	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3703.0	0	SC	0	1.5090	0	34.6760	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3704.0	0	SC	0	1.5089	0	34.6760	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3705.0	0	SC	0	1.5088	0	34.6760	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3706.0	0	SC	0	1.5088	0	34.6760	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3707.0	0	SC	0	1.5089	0	34.6761	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3708.0	0	SC	0	1.5087	0	34.6762	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3709.0	0	SC	0	1.5087	0	34.6760	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3710.0	0	SC	0	1.5084	0	34.6761	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3711.0	0	SC	0	1.5081	0	34.6762	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3712.0	0	SC	0	1.5082	0	34.6760	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3713.0	0	SC	0	1.5082	0	34.6761	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3714.0	0	SC	0	1.5082	0	34.6761	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3715.0	0	SC	0	1.5079	0	34.6763	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3716.0	0	SC	0	1.5080	0	34.6763	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3717.0	0	SC	0	1.5080	0	34.6761	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3718.0	0	SC	0	1.5080	0	34.6763	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3719.0	0	SC	0	1.5080	0	34.6764	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3720.0	0	SC	0	1.5080	0	34.6762	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3721.0	0	SC	0	1.5080	0	34.6763	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3722.0	0	SC	0	1.5081	0	34.6762	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3723.0	0	SC	0	1.5082	0	34.6762	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3724.0	0	SC	0	1.5083	0	34.6763	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3725.0	0	SC	0	1.5084	0	34.6762	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3726.0	0	SC	0	1.5086	0	34.6761	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3727.0	0	SC	0	1.5085	0	34.6763	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3728.0	0	SC	0	1.5087	0	34.6764	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3729.0	0	SC	0	1.5087	0	34.6764	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3730.0	0	SC	0	1.5086	0	34.6763	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3731.0	0	SC	0	1.5085	0	34.6764	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3732.0	0	SC	0	1.5085	0	34.6763	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3733.0	0	SC	0	1.5084	0	34.6764	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3734.0	0	SC	0	1.5077	0	34.6764	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3735.0	0	SC	0	1.5070	0	34.6766	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3736.0	0	SC	0	1.5070	0	34.6765	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3737.0	0	SC	0	1.5086	0	34.6763	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3738.0	0	SC	0	1.5070	0	34.6765	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3739.0	0	SC	0	1.5070	0	34.6765	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3740.0	0	SC	0	1.5071	0	34.6765	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3741.0	0	SC	0	1.5072	0	34.6765	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3742.0	0	SC	0	1.5073	0	34.6766	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3743.0	0	SC	0	1.5073	0	34.6766	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3744.0	0	SC	0	1.5074	0	34.6766	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3745.0	0	SC	0	1.5074	0	34.6765	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3746.0	0	SC	0	1.5074	0	34.6767	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3747.0	0	SC	0	1.5070	0	34.6767	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3748.0	0	SC	0	1.5073	0	34.6765	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3749.0	0	SC	0	1.5072	0	34.6767	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3750.0	0	SC	0	1.5071	0	34.6766	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3751.0	0	SC	0	1.5071	0	34.6767	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3752.0	0	SC	0	1.5066	0	34.6767	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3753.0	0	SC	0	1.5063	0	34.6768	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3754.0	0	SC	0	1.5060	0	34.6768	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3755.0	0	SC	0	1.5061	0	34.6768	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3756.0	0	SC	0	1.5061	0	34.6768	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3757.0	0	SC	0	1.5059	0	34.6768	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3758.0	0	SC	0	1.5053	0	34.6769	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3759.0	0	SC	0	1.5064	0	34.6767	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3760.0	0	SC	0	1.5056	0	34.6768	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3761.0	0	SC	0	1.5055	0	34.6769	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3762.0	0	SC	0	1.5056	0	34.6769	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3763.0	0	SC	0	1.5055	0	34.6769	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3764.0	0	SC	0	1.5056	0	34.6770	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3765.0	0	SC	0	1.5056	0	34.6770	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3766.0	0	SC	0	1.5055	0	34.6770	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3767.0	0	SC	0	1.5054	0	34.6770	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3768.0	0	SC	0	1.5054	0	34.6769	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3769.0	0	SC	0	1.5051	0	34.6770	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3770.0	0	SC	0	1.5049	0	34.6772	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3771.0	0	SC	0	1.5048	0	34.6772	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3772.0	0	SC	0	1.5048	0	34.6771	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3773.0	0	SC	0	1.5051	0	34.6770	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3774.0	0	SC	0	1.5045	0	34.6771	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3775.0	0	SC	0	1.5044	0	34.6772	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3776.0	0	SC	0	1.5045	0	34.6771	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3777.0	0	SC	0	1.5043	0	34.6772	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3778.0	0	SC	0	1.5043	0	34.6772	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3779.0	0	SC	0	1.5044	0	34.6772	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3780.0	0	SC	0	1.5042	0	34.6773	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3781.0	0	SC	0	1.5044	0	34.6772	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3782.0	0	SC	0	1.5049	0	34.6771	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3783.0	0	SC	0	1.5044	0	34.6771	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3784.0	0	SC	0	1.5044	0	34.6773	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3785.0	0	SC	0	1.5045	0	34.6772	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3786.0	0	SC	0	1.5044	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3787.0	0	SC	0	1.5043	0	34.6773	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3788.0	0	SC	0	1.5043	0	34.6773	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3789.0	0	SC	0	1.5042	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3790.0	0	SC	0	1.5043	0	34.6773	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3791.0	0	SC	0	1.5042	0	34.6773	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3792.0	0	SC	0	1.5042	0	34.6773	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3793.0	0	SC	0	1.5039	0	34.6772	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3794.0	0	SC	0	1.5038	0	34.6773	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3795.0	0	SC	0	1.5040	0	34.6773	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3796.0	0	SC	0	1.5042	0	34.6773	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3797.0	0	SC	0	1.5043	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3798.0	0	SC	0	1.5045	0	34.6773	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3799.0	0	SC	0	1.5045	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3800.0	0	SC	0	1.5044	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3801.0	0	SC	0	1.5044	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3802.0	0	SC	0	1.5047	0	34.6773	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3803.0	0	SC	0	1.5046	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3804.0	0	SC	0	1.5047	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3805.0	0	SC	0	1.5049	0	34.6775	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3806.0	0	SC	0	1.5049	0	34.6775	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3807.0	0	SC	0	1.5050	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3808.0	0	SC	0	1.5050	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3809.0	0	SC	0	1.5050	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3810.0	0	SC	0	1.5051	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3811.0	0	SC	0	1.5052	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3812.0	0	SC	0	1.5052	0	34.6775	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3813.0	0	SC	0	1.5053	0	34.6775	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3814.0	0	SC	0	1.5051	0	34.6775	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3815.0	0	SC	0	1.5050	0	34.6773	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3816.0	0	SC	0	1.5051	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3817.0	0	SC	0	1.5053	0	34.6775	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3818.0	0	SC	0	1.5053	0	34.6775	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3819.0	0	SC	0	1.5054	0	34.6775	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3820.0	0	SC	0	1.5053	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3821.0	0	SC	0	1.5053	0	34.6775	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3822.0	0	SC	0	1.5054	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3823.0	0	SC	0	1.5052	0	34.6776	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3824.0	0	SC	0	1.5050	0	34.6776	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3825.0	0	SC	0	1.5060	0	34.6774	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3826.0	0	SC	0	1.5050	0	34.6775	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3827.0	0	SC	0	1.5049	0	34.6776	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3828.0	0	SC	0	1.5049	0	34.6776	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3829.0	0	SC	0	1.5048	0	34.6777	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3830.0	0	SC	0	1.5047	0	34.6775	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3831.0	0	SC	0	1.5047	0	34.6776	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3832.0	0	SC	0	1.5045	0	34.6777	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3833.0	0	SC	0	1.5044	0	34.6777	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3834.0	0	SC	0	1.5055	0	34.6776	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3835.0	0	SC	0	1.5049	0	34.6777	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3836.0	0	SC	0	1.5046	0	34.6777	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3837.0	0	SC	0	1.5047	0	34.6778	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3838.0	0	SC	0	1.5046	0	34.6777	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3839.0	0	SC	0	1.5045	0	34.6778	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3840.0	0	SC	0	1.5043	0	34.6778	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3841.0	0	SC	0	1.5041	0	34.6778	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3842.0	0	SC	0	1.5040	0	34.6779	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3843.0	0	SC	0	1.5040	0	34.6778	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3844.0	0	SC	0	1.5049	0	34.6777	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3845.0	0	SC	0	1.5041	0	34.6778	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3846.0	0	SC	0	1.5040	0	34.6779	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3847.0	0	SC	0	1.5041	0	34.6779	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3848.0	0	SC	0	1.5041	0	34.6778	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3849.0	0	SC	0	1.5040	0	34.6778	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3850.0	0	SC	0	1.5039	0	34.6779	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3851.0	0	SC	0	1.5036	0	34.6780	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3852.0	0	SC	0	1.5035	0	34.6780	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3853.0	0	SC	0	1.5034	0	34.6781	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3854.0	0	SC	0	1.5029	0	34.6781	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3855.0	0	SC	0	1.5027	0	34.6780	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3856.0	0	SC	0	1.5030	0	34.6780	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3857.0	0	SC	0	1.5019	0	34.6781	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3858.0	0	SC	0	1.5019	0	34.6781	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3859.0	0	SC	0	1.5020	0	34.6781	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3860.0	0	SC	0	1.5022	0	34.6781	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3861.0	0	SC	0	1.5022	0	34.6781	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3862.0	0	SC	0	1.5022	0	34.6781	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3863.0	0	SC	0	1.5019	0	34.6781	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3864.0	0	SC	0	1.5021	0	34.6783	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3865.0	0	SC	0	1.5021	0	34.6783	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3866.0	0	SC	0	1.5019	0	34.6782	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3867.0	0	SC	0	1.5030	0	34.6782	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3868.0	0	SC	0	1.5028	0	34.6784	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3869.0	0	SC	0	1.5024	0	34.6782	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3870.0	0	SC	0	1.5024	0	34.6781	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3871.0	0	SC	0	1.5025	0	34.6780	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3872.0	0	SC	0	1.5023	0	34.6782	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3873.0	0	SC	0	1.5019	0	34.6782	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3874.0	0	SC	0	1.5019	0	34.6782	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3875.0	0	SC	0	1.5017	0	34.6783	0	3.3	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3876.0	0	SC	0	1.5017	0	34.6784	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3877.0	0	SC	0	1.5024	0	34.6783	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3878.0	0	SC	0	1.5018	0	34.6784	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3879.0	0	SC	0	1.5017	0	34.6784	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3880.0	0	SC	0	1.5017	0	34.6783	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3881.0	0	SC	0	1.5017	0	34.6784	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3882.0	0	SC	0	1.5015	0	34.6785	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3883.0	0	SC	0	1.5012	0	34.6784	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3884.0	0	SC	0	1.5009	0	34.6786	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3885.0	0	SC	0	1.5011	0	34.6786	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3886.0	0	SC	0	1.5008	0	34.6785	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3887.0	0	SC	0	1.5004	0	34.6786	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3888.0	0	SC	0	1.5002	0	34.6787	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3889.0	0	SC	0	1.5011	0	34.6785	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3890.0	0	SC	0	1.5002	0	34.6787	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3891.0	0	SC	0	1.5001	0	34.6787	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3892.0	0	SC	0	1.4999	0	34.6788	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3893.0	0	SC	0	1.4998	0	34.6787	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3894.0	0	SC	0	1.4998	0	34.6788	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3895.0	0	SC	0	1.5000	0	34.6788	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3896.0	0	SC	0	1.5002	0	34.6788	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3897.0	0	SC	0	1.5004	0	34.6787	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3898.0	0	SC	0	1.5005	0	34.6788	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3899.0	0	SC	0	1.5006	0	34.6788	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3900.0	0	SC	0	1.5004	0	34.6788	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3901.0	0	SC	0	1.5002	0	34.6788	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3902.0	0	SC	0	1.5010	0	34.6786	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3903.0	0	SC	0	1.5007	0	34.6788	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3904.0	0	SC	0	1.5002	0	34.6789	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3905.0	0	SC	0	1.5001	0	34.6789	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3906.0	0	SC	0	1.5002	0	34.6788	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3907.0	0	SC	0	1.5001	0	34.6789	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3908.0	0	SC	0	1.4999	0	34.6791	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3909.0	0	SC	0	1.4995	0	34.6790	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3910.0	0	SC	0	1.4993	0	34.6789	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3911.0	0	SC	0	1.4984	0	34.6792	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3912.0	0	SC	0	1.4983	0	34.6790	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3913.0	0	SC	0	1.4988	0	34.6789	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3914.0	0	SC	0	1.4986	0	34.6791	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3915.0	0	SC	0	1.4986	0	34.6791	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3916.0	0	SC	0	1.4982	0	34.6793	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3917.0	0	SC	0	1.4978	0	34.6792	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3918.0	0	SC	0	1.4977	0	34.6793	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3919.0	0	SC	0	1.4976	0	34.6793	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3920.0	0	SC	0	1.4974	0	34.6792	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3921.0	0	SC	0	1.4974	0	34.6792	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3922.0	0	SC	0	1.4975	0	34.6792	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3923.0	0	SC	0	1.4977	0	34.6793	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3924.0	0	SC	0	1.4978	0	34.6793	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3925.0	0	SC	0	1.4978	0	34.6794	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3926.0	0	SC	0	1.4975	0	34.6794	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3927.0	0	SC	0	1.4970	0	34.6795	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3928.0	0	SC	0	1.4974	0	34.6794	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3929.0	0	SC	0	1.4971	0	34.6795	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3930.0	0	SC	0	1.4966	0	34.6795	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3931.0	0	SC	0	1.4966	0	34.6793	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3932.0	0	SC	0	1.4967	0	34.6793	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3933.0	0	SC	0	1.4978	0	34.6792	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3934.0	0	SC	0	1.4970	0	34.6795	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3935.0	0	SC	0	1.4972	0	34.6795	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3936.0	0	SC	0	1.4974	0	34.6793	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3937.0	0	SC	0	1.4975	0	34.6795	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3938.0	0	SC	0	1.4975	0	34.6794	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3939.0	0	SC	0	1.4975	0	34.6793	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3940.0	0	SC	0	1.4973	0	34.6794	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3941.0	0	SC	0	1.4970	0	34.6794	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3942.0	0	SC	0	1.4977	0	34.6794	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3943.0	0	SC	0	1.4975	0	34.6795	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3944.0	0	SC	0	1.4973	0	34.6796	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3945.0	0	SC	0	1.4974	0	34.6795	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3946.0	0	SC	0	1.4974	0	34.6796	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3947.0	0	SC	0	1.4974	0	34.6796	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3948.0	0	SC	0	1.4971	0	34.6796	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3949.0	0	SC	0	1.4970	0	34.6796	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3950.0	0	SC	0	1.4967	0	34.6797	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3951.0	0	SC	0	1.4967	0	34.6797	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3952.0	0	SC	0	1.4965	0	34.6798	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3953.0	0	SC	0	1.4966	0	34.6797	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3954.0	0	SC	0	1.4962	0	34.6798	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3955.0	0	SC	0	1.4962	0	34.6796	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3956.0	0	SC	0	1.4962	0	34.6795	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3957.0	0	SC	0	1.4956	0	34.6797	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3958.0	0	SC	0	1.4955	0	34.6798	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3959.0	0	SC	0	1.4956	0	34.6799	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3960.0	0	SC	0	1.4957	0	34.6799	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3961.0	0	SC	0	1.4957	0	34.6800	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3962.0	0	SC	0	1.4959	0	34.6799	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3963.0	0	SC	0	1.4955	0	34.6800	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3964.0	0	SC	0	1.4955	0	34.6800	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3965.0	0	SC	0	1.4954	0	34.6799	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3966.0	0	SC	0	1.4955	0	34.6798	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3967.0	0	SC	0	1.4958	0	34.6797	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3968.0	0	SC	0	1.4961	0	34.6798	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3969.0	0	SC	0	1.4957	0	34.6799	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3970.0	0	SC	0	1.4960	0	34.6799	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3971.0	0	SC	0	1.4960	0	34.6799	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3972.0	0	SC	0	1.4962	0	34.6799	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3973.0	0	SC	0	1.4963	0	34.6799	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3974.0	0	SC	0	1.4963	0	34.6799	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3975.0	0	SC	0	1.4963	0	34.6799	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3976.0	0	SC	0	1.4961	0	34.6800	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3977.0	0	SC	0	1.4961	0	34.6800	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3978.0	0	SC	0	1.4957	0	34.6799	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3979.0	0	SC	0	1.4954	0	34.6800	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3980.0	0	SC	0	1.4953	0	34.6799	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3981.0	0	SC	0	1.4952	0	34.6800	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3982.0	0	SC	0	1.4952	0	34.6800	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3983.0	0	SC	0	1.4952	0	34.6802	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3984.0	0	SC	0	1.4953	0	34.6801	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3985.0	0	SC	0	1.4946	0	34.6803	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3986.0	0	SC	0	1.4941	0	34.6802	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3987.0	0	SC	0	1.4938	0	34.6804	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3988.0	0	SC	0	1.4938	0	34.6804	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3989.0	0	SC	0	1.4937	0	34.6804	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3990.0	0	SC	0	1.4937	0	34.6804	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3991.0	0	SC	0	1.4939	0	34.6804	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3992.0	0	SC	0	1.4952	0	34.6803	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3993.0	0	SC	0	1.4950	0	34.6803	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3994.0	0	SC	0	1.4941	0	34.6805	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3995.0	0	SC	0	1.4938	0	34.6804	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3996.0	0	SC	0	1.4938	0	34.6804	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3997.0	0	SC	0	1.4938	0	34.6804	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3998.0	0	SC	0	1.4935	0	34.6805	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	3999.0	0	SC	0	1.4933	0	34.6806	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4000.0	0	SC	0	1.4934	0	34.6805	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4001.0	0	SC	0	1.4935	0	34.6804	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4002.0	0	SC	0	1.4937	0	34.6804	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4003.0	0	SC	0	1.4936	0	34.6807	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4004.0	0	SC	0	1.4935	0	34.6806	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4005.0	0	SC	0	1.4936	0	34.6804	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4006.0	0	SC	0	1.4936	0	34.6805	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4007.0	0	SC	0	1.4936	0	34.6806	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4008.0	0	SC	0	1.4938	0	34.6805	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4009.0	0	SC	0	1.4939	0	34.6806	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4010.0	0	SC	0	1.4940	0	34.6806	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4011.0	0	SC	0	1.4939	0	34.6805	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4012.0	0	SC	0	1.4937	0	34.6807	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4013.0	0	SC	0	1.4936	0	34.6807	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4014.0	0	SC	0	1.4936	0	34.6806	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4015.0	0	SC	0	1.4937	0	34.6806	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4016.0	0	SC	0	1.4938	0	34.6806	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4017.0	0	SC	0	1.4941	0	34.6805	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4018.0	0	SC	0	1.4941	0	34.6805	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4019.0	0	SC	0	1.4941	0	34.6805	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4020.0	0	SC	0	1.4941	0	34.6807	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4021.0	0	SC	0	1.4941	0	34.6806	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4022.0	0	SC	0	1.4938	0	34.6807	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4023.0	0	SC	0	1.4940	0	34.6807	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4024.0	0	SC	0	1.4938	0	34.6807	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4025.0	0	SC	0	1.4936	0	34.6807	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4026.0	0	SC	0	1.4934	0	34.6808	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4027.0	0	SC	0	1.4934	0	34.6807	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4028.0	0	SC	0	1.4933	0	34.6808	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4029.0	0	SC	0	1.4935	0	34.6806	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4030.0	0	SC	0	1.4935	0	34.6806	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4031.0	0	SC	0	1.4930	0	34.6808	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4032.0	0	SC	0	1.4928	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4033.0	0	SC	0	1.4926	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4034.0	0	SC	0	1.4925	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4035.0	0	SC	0	1.4925	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4036.0	0	SC	0	1.4926	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4037.0	0	SC	0	1.4926	0	34.6810	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4038.0	0	SC	0	1.4927	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4039.0	0	SC	0	1.4929	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4040.0	0	SC	0	1.4930	0	34.6810	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4041.0	0	SC	0	1.4932	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4042.0	0	SC	0	1.4933	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4043.0	0	SC	0	1.4934	0	34.6808	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4044.0	0	SC	0	1.4934	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4045.0	0	SC	0	1.4935	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4046.0	0	SC	0	1.4938	0	34.6808	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4047.0	0	SC	0	1.4937	0	34.6810	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4048.0	0	SC	0	1.4940	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4049.0	0	SC	0	1.4940	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4050.0	0	SC	0	1.4942	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4051.0	0	SC	0	1.4942	0	34.6810	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4052.0	0	SC	0	1.4942	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4053.0	0	SC	0	1.4941	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4054.0	0	SC	0	1.4941	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4055.0	0	SC	0	1.4941	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4056.0	0	SC	0	1.4939	0	34.6809	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4057.0	0	SC	0	1.4948	0	34.6807	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4058.0	0	SC	0	1.4946	0	34.6808	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4059.0	0	SC	0	1.4941	0	34.6810	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4060.0	0	SC	0	1.4941	0	34.6810	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4061.0	0	SC	0	1.4941	0	34.6810	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4062.0	0	SC	0	1.4941	0	34.6811	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4063.0	0	SC	0	1.4939	0	34.6812	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4064.0	0	SC	0	1.4939	0	34.6810	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4065.0	0	SC	0	1.4940	0	34.6810	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4066.0	0	SC	0	1.4940	0	34.6810	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4067.0	0	SC	0	1.4942	0	34.6810	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4068.0	0	SC	0	1.4935	0	34.6811	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4069.0	0	SC	0	1.4934	0	34.6812	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4070.0	0	SC	0	1.4931	0	34.6812	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4071.0	0	SC	0	1.4931	0	34.6810	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4072.0	0	SC	0	1.4931	0	34.6810	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4073.0	0	SC	0	1.4929	0	34.6813	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4074.0	0	SC	0	1.4930	0	34.6813	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4075.0	0	SC	0	1.4927	0	34.6813	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4076.0	0	SC	0	1.4925	0	34.6814	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4077.0	0	SC	0	1.4925	0	34.6813	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4078.0	0	SC	0	1.4924	0	34.6814	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4079.0	0	SC	0	1.4925	0	34.6813	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4080.0	0	SC	0	1.4925	0	34.6813	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4081.0	0	SC	0	1.4927	0	34.6813	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4082.0	0	SC	0	1.4928	0	34.6813	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4083.0	0	SC	0	1.4928	0	34.6814	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4084.0	0	SC	0	1.4929	0	34.6812	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4085.0	0	SC	0	1.4932	0	34.6813	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4086.0	0	SC	0	1.4932	0	34.6814	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4087.0	0	SC	0	1.4933	0	34.6812	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4088.0	0	SC	0	1.4934	0	34.6813	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4089.0	0	SC	0	1.4935	0	34.6813	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4090.0	0	SC	0	1.4934	0	34.6813	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4091.0	0	SC	0	1.4934	0	34.6814	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4092.0	0	SC	0	1.4934	0	34.6813	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4093.0	0	SC	0	1.4933	0	34.6813	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4094.0	0	SC	0	1.4931	0	34.6815	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4095.0	0	SC	0	1.4932	0	34.6813	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4096.0	0	SC	0	1.4942	0	34.6815	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4097.0	0	SC	0	1.4941	0	34.6815	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4098.0	0	SC	0	1.4935	0	34.6814	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4099.0	0	SC	0	1.4933	0	34.6815	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4100.0	0	SC	0	1.4933	0	34.6814	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4101.0	0	SC	0	1.4934	0	34.6814	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4102.0	0	SC	0	1.4933	0	34.6815	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4103.0	0	SC	0	1.4932	0	34.6815	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4104.0	0	SC	0	1.4929	0	34.6815	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4105.0	0	SC	0	1.4925	0	34.6815	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4106.0	0	SC	0	1.4937	0	34.6814	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4107.0	0	SC	0	1.4937	0	34.6814	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4108.0	0	SC	0	1.4928	0	34.6817	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4109.0	0	SC	0	1.4927	0	34.6817	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4110.0	0	SC	0	1.4928	0	34.6817	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4111.0	0	SC	0	1.4928	0	34.6817	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4112.0	0	SC	0	1.4929	0	34.6816	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4113.0	0	SC	0	1.4928	0	34.6816	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4114.0	0	SC	0	1.4925	0	34.6818	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4115.0	0	SC	0	1.4927	0	34.6816	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4116.0	0	SC	0	1.4926	0	34.6817	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4117.0	0	SC	0	1.4927	0	34.6817	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4118.0	0	SC	0	1.4928	0	34.6818	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4119.0	0	SC	0	1.4927	0	34.6818	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4120.0	0	SC	0	1.4926	0	34.6819	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4121.0	0	SC	0	1.4926	0	34.6817	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4122.0	0	SC	0	1.4927	0	34.6817	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4123.0	0	SC	0	1.4927	0	34.6818	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4124.0	0	SC	0	1.4929	0	34.6818	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4125.0	0	SC	0	1.4931	0	34.6819	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4126.0	0	SC	0	1.4930	0	34.6818	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4127.0	0	SC	0	1.4926	0	34.6819	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4128.0	0	SC	0	1.4926	0	34.6819	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4129.0	0	SC	0	1.4923	0	34.6819	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4130.0	0	SC	0	1.4920	0	34.6818	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4131.0	0	SC	0	1.4917	0	34.6819	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4132.0	0	SC	0	1.4918	0	34.6818	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4133.0	0	SC	0	1.4920	0	34.6818	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4134.0	0	SC	0	1.4919	0	34.6820	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4135.0	0	SC	0	1.4919	0	34.6820	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4136.0	0	SC	0	1.4919	0	34.6819	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4137.0	0	SC	0	1.4917	0	34.6820	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4138.0	0	SC	0	1.4917	0	34.6820	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4139.0	0	SC	0	1.4917	0	34.6821	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4140.0	0	SC	0	1.4917	0	34.6821	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4141.0	0	SC	0	1.4917	0	34.6822	0	3.4	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4142.0	0	SC	0	1.4917	0	34.6822	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4143.0	0	SC	0	1.4916	0	34.6820	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4144.0	0	SC	0	1.4914	0	34.6821	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4145.0	0	SC	0	1.4914	0	34.6821	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4146.0	0	SC	0	1.4913	0	34.6821	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4147.0	0	SC	0	1.4912	0	34.6820	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4148.0	0	SC	0	1.4912	0	34.6821	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4149.0	0	SC	0	1.4914	0	34.6822	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4150.0	0	SC	0	1.4915	0	34.6822	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4151.0	0	SC	0	1.4916	0	34.6821	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4152.0	0	SC	0	1.4916	0	34.6823	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4153.0	0	SC	0	1.4914	0	34.6822	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4154.0	0	SC	0	1.4915	0	34.6822	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4155.0	0	SC	0	1.4916	0	34.6822	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4156.0	0	SC	0	1.4915	0	34.6823	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4157.0	0	SC	0	1.4914	0	34.6823	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4158.0	0	SC	0	1.4922	0	34.6823	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4159.0	0	SC	0	1.4919	0	34.6823	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4160.0	0	SC	0	1.4916	0	34.6821	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4161.0	0	SC	0	1.4916	0	34.6823	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4162.0	0	SC	0	1.4915	0	34.6823	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4163.0	0	SC	0	1.4915	0	34.6823	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4164.0	0	SC	0	1.4914	0	34.6823	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4165.0	0	SC	0	1.4912	0	34.6823	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4166.0	0	SC	0	1.4914	0	34.6822	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4167.0	0	SC	0	1.4922	0	34.6822	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4168.0	0	SC	0	1.4912	0	34.6824	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4169.0	0	SC	0	1.4910	0	34.6825	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4170.0	0	SC	0	1.4908	0	34.6825	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4171.0	0	SC	0	1.4909	0	34.6825	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4172.0	0	SC	0	1.4909	0	34.6826	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4173.0	0	SC	0	1.4909	0	34.6825	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4174.0	0	SC	0	1.4908	0	34.6826	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4175.0	0	SC	0	1.4912	0	34.6823	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4176.0	0	SC	0	1.4912	0	34.6823	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4177.0	0	SC	0	1.4906	0	34.6825	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4178.0	0	SC	0	1.4907	0	34.6825	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4179.0	0	SC	0	1.4906	0	34.6824	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4180.0	0	SC	0	1.4905	0	34.6826	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4181.0	0	SC	0	1.4904	0	34.6826	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4182.0	0	SC	0	1.4905	0	34.6825	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4183.0	0	SC	0	1.4905	0	34.6826	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4184.0	0	SC	0	1.4905	0	34.6827	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4185.0	0	SC	0	1.4905	0	34.6826	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4186.0	0	SC	0	1.4906	0	34.6825	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4187.0	0	SC	0	1.4913	0	34.6825	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4188.0	0	SC	0	1.4906	0	34.6827	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4189.0	0	SC	0	1.4907	0	34.6827	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4190.0	0	SC	0	1.4909	0	34.6827	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4191.0	0	SC	0	1.4911	0	34.6827	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4192.0	0	SC	0	1.4912	0	34.6826	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4193.0	0	SC	0	1.4911	0	34.6826	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4194.0	0	SC	0	1.4911	0	34.6826	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4195.0	0	SC	0	1.4908	0	34.6827	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4196.0	0	SC	0	1.4905	0	34.6828	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4197.0	0	SC	0	1.4907	0	34.6826	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4198.0	0	SC	0	1.4917	0	34.6827	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4199.0	0	SC	0	1.4916	0	34.6827	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4200.0	0	SC	0	1.4907	0	34.6829	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4201.0	0	SC	0	1.4907	0	34.6829	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4202.0	0	SC	0	1.4905	0	34.6827	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4203.0	0	SC	0	1.4905	0	34.6828	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4204.0	0	SC	0	1.4906	0	34.6828	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4205.0	0	SC	0	1.4906	0	34.6829	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4206.0	0	SC	0	1.4907	0	34.6829	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4207.0	0	SC	0	1.4908	0	34.6829	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4208.0	0	SC	0	1.4908	0	34.6828	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4209.0	0	SC	0	1.4909	0	34.6827	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4210.0	0	SC	0	1.4914	0	34.6828	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4211.0	0	SC	0	1.4913	0	34.6828	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4212.0	0	SC	0	1.4913	0	34.6830	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4213.0	0	SC	0	1.4915	0	34.6828	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4214.0	0	SC	0	1.4915	0	34.6829	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4215.0	0	SC	0	1.4915	0	34.6829	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4216.0	0	SC	0	1.4916	0	34.6829	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4217.0	0	SC	0	1.4916	0	34.6828	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4218.0	0	SC	0	1.4914	0	34.6829	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4219.0	0	SC	0	1.4913	0	34.6828	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4220.0	0	SC	0	1.4910	0	34.6830	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4221.0	0	SC	0	1.4920	0	34.6827	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4222.0	0	SC	0	1.4911	0	34.6828	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4223.0	0	SC	0	1.4906	0	34.6830	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4224.0	0	SC	0	1.4908	0	34.6831	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4225.0	0	SC	0	1.4907	0	34.6831	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4226.0	0	SC	0	1.4909	0	34.6829	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4227.0	0	SC	0	1.4910	0	34.6829	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4228.0	0	SC	0	1.4911	0	34.6830	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4229.0	0	SC	0	1.4913	0	34.6828	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4230.0	0	SC	0	1.4912	0	34.6831	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4231.0	0	SC	0	1.4913	0	34.6831	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4232.0	0	SC	0	1.4912	0	34.6830	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4233.0	0	SC	0	1.4911	0	34.6828	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4234.0	0	SC	0	1.4911	0	34.6829	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4235.0	0	SC	0	1.4912	0	34.6829	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4236.0	0	SC	0	1.4912	0	34.6832	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4237.0	0	SC	0	1.4914	0	34.6831	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4238.0	0	SC	0	1.4915	0	34.6831	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4239.0	0	SC	0	1.4916	0	34.6830	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4240.0	0	SC	0	1.4916	0	34.6830	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4241.0	0	SC	0	1.4916	0	34.6830	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4242.0	0	SC	0	1.4916	0	34.6830	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4243.0	0	SC	0	1.4918	0	34.6828	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4244.0	0	SC	0	1.4918	0	34.6830	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4245.0	0	SC	0	1.4919	0	34.6832	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4246.0	0	SC	0	1.4918	0	34.6831	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4247.0	0	SC	0	1.4918	0	34.6832	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4248.0	0	SC	0	1.4918	0	34.6832	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4249.0	0	SC	0	1.4919	0	34.6829	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4250.0	0	SC	0	1.4918	0	34.6831	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4251.0	0	SC	0	1.4919	0	34.6833	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4252.0	0	SC	0	1.4921	0	34.6831	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4253.0	0	SC	0	1.4920	0	34.6833	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4254.0	0	SC	0	1.4921	0	34.6832	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4255.0	0	SC	0	1.4922	0	34.6832	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4256.0	0	SC	0	1.4923	0	34.6831	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4257.0	0	SC	0	1.4923	0	34.6831	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4258.0	0	SC	0	1.4925	0	34.6830	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4259.0	0	SC	0	1.4926	0	34.6829	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4260.0	0	SC	0	1.4925	0	34.6831	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4261.0	0	SC	0	1.4924	0	34.6832	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4262.0	0	SC	0	1.4925	0	34.6832	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4263.0	0	SC	0	1.4925	0	34.6831	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4264.0	0	SC	0	1.4924	0	34.6832	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4265.0	0	SC	0	1.4923	0	34.6832	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4266.0	0	SC	0	1.4924	0	34.6832	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4267.0	0	SC	0	1.4924	0	34.6832	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4268.0	0	SC	0	1.4925	0	34.6831	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4269.0	0	SC	0	1.4926	0	34.6831	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4270.0	0	SC	0	1.4926	0	34.6834	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4271.0	0	SC	0	1.4927	0	34.6834	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4272.0	0	SC	0	1.4929	0	34.6833	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4273.0	0	SC	0	1.4928	0	34.6833	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4274.0	0	SC	0	1.4926	0	34.6834	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4275.0	0	SC	0	1.4927	0	34.6831	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4276.0	0	SC	0	1.4925	0	34.6834	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4277.0	0	SC	0	1.4923	0	34.6834	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4278.0	0	SC	0	1.4922	0	34.6834	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4279.0	0	SC	0	1.4920	0	34.6834	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4280.0	0	SC	0	1.4920	0	34.6834	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4281.0	0	SC	0	1.4921	0	34.6833	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4282.0	0	SC	0	1.4920	0	34.6833	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4283.0	0	SC	0	1.4921	0	34.6834	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4284.0	0	SC	0	1.4922	0	34.6835	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4285.0	0	SC	0	1.4924	0	34.6833	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4286.0	0	SC	0	1.4924	0	34.6834	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4287.0	0	SC	0	1.4923	0	34.6835	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4288.0	0	SC	0	1.4920	0	34.6835	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4289.0	0	SC	0	1.4920	0	34.6834	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4290.0	0	SC	0	1.4921	0	34.6834	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4291.0	0	SC	0	1.4923	0	34.6833	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4292.0	0	SC	0	1.4924	0	34.6835	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4293.0	0	SC	0	1.4925	0	34.6836	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4294.0	0	SC	0	1.4926	0	34.6837	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4295.0	0	SC	0	1.4927	0	34.6836	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4296.0	0	SC	0	1.4928	0	34.6835	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4297.0	0	SC	0	1.4929	0	34.6834	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4298.0	0	SC	0	1.4929	0	34.6834	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4299.0	0	SC	0	1.4928	0	34.6835	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4300.0	0	SC	0	1.4928	0	34.6835	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4301.0	0	SC	0	1.4925	0	34.6836	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4302.0	0	SC	0	1.4924	0	34.6835	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4303.0	0	SC	0	1.4924	0	34.6835	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4304.0	0	SC	0	1.4924	0	34.6836	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4305.0	0	SC	0	1.4923	0	34.6835	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4306.0	0	SC	0	1.4922	0	34.6837	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4307.0	0	SC	0	1.4922	0	34.6835	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4308.0	0	SC	0	1.4924	0	34.6834	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4309.0	0	SC	0	1.4924	0	34.6837	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4310.0	0	SC	0	1.4925	0	34.6837	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4311.0	0	SC	0	1.4925	0	34.6837	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4312.0	0	SC	0	1.4924	0	34.6837	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4313.0	0	SC	0	1.4919	0	34.6839	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4314.0	0	SC	0	1.4918	0	34.6837	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4315.0	0	SC	0	1.4917	0	34.6838	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4316.0	0	SC	0	1.4917	0	34.6839	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4317.0	0	SC	0	1.4919	0	34.6839	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4318.0	0	SC	0	1.4919	0	34.6837	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4319.0	0	SC	0	1.4918	0	34.6839	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4320.0	0	SC	0	1.4916	0	34.6838	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4321.0	0	SC	0	1.4918	0	34.6837	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4322.0	0	SC	0	1.4918	0	34.6838	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4323.0	0	SC	0	1.4918	0	34.6840	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4324.0	0	SC	0	1.4919	0	34.6840	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4325.0	0	SC	0	1.4921	0	34.6839	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4326.0	0	SC	0	1.4923	0	34.6839	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4327.0	0	SC	0	1.4924	0	34.6838	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4328.0	0	SC	0	1.4924	0	34.6839	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4329.0	0	SC	0	1.4924	0	34.6839	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4330.0	0	SC	0	1.4924	0	34.6838	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4331.0	0	SC	0	1.4926	0	34.6837	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4332.0	0	SC	0	1.4924	0	34.6839	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4333.0	0	SC	0	1.4921	0	34.6841	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4334.0	0	SC	0	1.4918	0	34.6840	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4335.0	0	SC	0	1.4916	0	34.6840	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4336.0	0	SC	0	1.4913	0	34.6841	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4337.0	0	SC	0	1.4912	0	34.6840	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4338.0	0	SC	0	1.4910	0	34.6841	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4339.0	0	SC	0	1.4908	0	34.6840	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4340.0	0	SC	0	1.4909	0	34.6840	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4341.0	0	SC	0	1.4910	0	34.6841	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4342.0	0	SC	0	1.4908	0	34.6842	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4343.0	0	SC	0	1.4909	0	34.6841	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4344.0	0	SC	0	1.4909	0	34.6843	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4345.0	0	SC	0	1.4910	0	34.6843	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4346.0	0	SC	0	1.4910	0	34.6841	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4347.0	0	SC	0	1.4911	0	34.6840	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4348.0	0	SC	0	1.4913	0	34.6841	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4349.0	0	SC	0	1.4914	0	34.6842	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4350.0	0	SC	0	1.4915	0	34.6841	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4351.0	0	SC	0	1.4915	0	34.6841	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4352.0	0	SC	0	1.4914	0	34.6843	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4353.0	0	SC	0	1.4913	0	34.6842	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4354.0	0	SC	0	1.4912	0	34.6842	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4355.0	0	SC	0	1.4913	0	34.6842	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4356.0	0	SC	0	1.4912	0	34.6842	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4357.0	0	SC	0	1.4906	0	34.6844	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4358.0	0	SC	0	1.4905	0	34.6846	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4359.0	0	SC	0	1.4904	0	34.6845	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4360.0	0	SC	0	1.4900	0	34.6843	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4361.0	0	SC	0	1.4901	0	34.6843	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4362.0	0	SC	0	1.4901	0	34.6844	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4363.0	0	SC	0	1.4901	0	34.6845	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4364.0	0	SC	0	1.4901	0	34.6845	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4365.0	0	SC	0	1.4903	0	34.6844	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4366.0	0	SC	0	1.4904	0	34.6844	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4367.0	0	SC	0	1.4906	0	34.6844	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4368.0	0	SC	0	1.4906	0	34.6845	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4369.0	0	SC	0	1.4908	0	34.6845	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4370.0	0	SC	0	1.4908	0	34.6845	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4371.0	0	SC	0	1.4909	0	34.6845	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4372.0	0	SC	0	1.4909	0	34.6844	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4373.0	0	SC	0	1.4908	0	34.6844	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4374.0	0	SC	0	1.4905	0	34.6844	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4375.0	0	SC	0	1.4902	0	34.6844	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4376.0	0	SC	0	1.4890	0	34.6847	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4377.0	0	SC	0	1.4889	0	34.6847	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4378.0	0	SC	0	1.4889	0	34.6847	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4379.0	0	SC	0	1.4890	0	34.6847	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4380.0	0	SC	0	1.4888	0	34.6848	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4381.0	0	SC	0	1.4889	0	34.6845	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4382.0	0	SC	0	1.4889	0	34.6847	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4383.0	0	SC	0	1.4889	0	34.6847	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4384.0	0	SC	0	1.4891	0	34.6848	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4385.0	0	SC	0	1.4892	0	34.6848	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4386.0	0	SC	0	1.4891	0	34.6848	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4387.0	0	SC	0	1.4886	0	34.6847	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4388.0	0	SC	0	1.4884	0	34.6847	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4389.0	0	SC	0	1.4894	0	34.6845	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4390.0	0	SC	0	1.4892	0	34.6847	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4391.0	0	SC	0	1.4889	0	34.6847	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4392.0	0	SC	0	1.4890	0	34.6849	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4393.0	0	SC	0	1.4892	0	34.6849	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4394.0	0	SC	0	1.4895	0	34.6848	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4395.0	0	SC	0	1.4893	0	34.6849	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4396.0	0	SC	0	1.4892	0	34.6850	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4397.0	0	SC	0	1.4893	0	34.6848	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4398.0	0	SC	0	1.4889	0	34.6849	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4399.0	0	SC	0	1.4890	0	34.6848	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4400.0	0	SC	0	1.4892	0	34.6848	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4401.0	0	SC	0	1.4892	0	34.6848	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4402.0	0	SC	0	1.4890	0	34.6850	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4403.0	0	SC	0	1.4890	0	34.6849	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4404.0	0	SC	0	1.4890	0	34.6849	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4405.0	0	SC	0	1.4890	0	34.6849	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4406.0	0	SC	0	1.4891	0	34.6848	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4407.0	0	SC	0	1.4892	0	34.6851	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4408.0	0	SC	0	1.4894	0	34.6850	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4409.0	0	SC	0	1.4896	0	34.6850	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4410.0	0	SC	0	1.4897	0	34.6850	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4411.0	0	SC	0	1.4898	0	34.6850	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4412.0	0	SC	0	1.4897	0	34.6849	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4413.0	0	SC	0	1.4897	0	34.6850	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4414.0	0	SC	0	1.4902	0	34.6848	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4415.0	0	SC	0	1.4898	0	34.6850	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4416.0	0	SC	0	1.4896	0	34.6851	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4417.0	0	SC	0	1.4892	0	34.6851	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4418.0	0	SC	0	1.4892	0	34.6851	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4419.0	0	SC	0	1.4891	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4420.0	0	SC	0	1.4891	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4421.0	0	SC	0	1.4890	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4422.0	0	SC	0	1.4891	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4423.0	0	SC	0	1.4893	0	34.6851	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4424.0	0	SC	0	1.4895	0	34.6850	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4425.0	0	SC	0	1.4895	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4426.0	0	SC	0	1.4896	0	34.6851	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4427.0	0	SC	0	1.4895	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4428.0	0	SC	0	1.4896	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4429.0	0	SC	0	1.4897	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4430.0	0	SC	0	1.4898	0	34.6850	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4431.0	0	SC	0	1.4899	0	34.6851	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4432.0	0	SC	0	1.4899	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4433.0	0	SC	0	1.4901	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4434.0	0	SC	0	1.4902	0	34.6853	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4435.0	0	SC	0	1.4904	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4436.0	0	SC	0	1.4905	0	34.6851	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4437.0	0	SC	0	1.4904	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4438.0	0	SC	0	1.4904	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4439.0	0	SC	0	1.4904	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4440.0	0	SC	0	1.4905	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4441.0	0	SC	0	1.4908	0	34.6850	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4442.0	0	SC	0	1.4908	0	34.6850	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4443.0	0	SC	0	1.4908	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4444.0	0	SC	0	1.4910	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4445.0	0	SC	0	1.4908	0	34.6852	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4446.0	0	SC	0	1.4904	0	34.6851	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4447.0	0	SC	0	1.4902	0	34.6854	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4448.0	0	SC	0	1.4902	0	34.6853	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4449.0	0	SC	0	1.4901	0	34.6853	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4450.0	0	SC	0	1.4901	0	34.6853	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4451.0	0	SC	0	1.4898	0	34.6854	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4452.0	0	SC	0	1.4899	0	34.6855	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4453.0	0	SC	0	1.4901	0	34.6854	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4454.0	0	SC	0	1.4902	0	34.6855	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4455.0	0	SC	0	1.4901	0	34.6855	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4456.0	0	SC	0	1.4901	0	34.6854	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4457.0	0	SC	0	1.4903	0	34.6853	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4458.0	0	SC	0	1.4905	0	34.6854	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4459.0	0	SC	0	1.4906	0	34.6855	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4460.0	0	SC	0	1.4906	0	34.6855	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4461.0	0	SC	0	1.4902	0	34.6855	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4462.0	0	SC	0	1.4901	0	34.6855	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4463.0	0	SC	0	1.4901	0	34.6856	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4464.0	0	SC	0	1.4901	0	34.6855	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4465.0	0	SC	0	1.4902	0	34.6855	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4466.0	0	SC	0	1.4901	0	34.6855	0	3.5	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4467.0	0	SC	0	1.4902	0	34.6854	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4468.0	0	SC	0	1.4904	0	34.6854	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4469.0	0	SC	0	1.4905	0	34.6855	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4470.0	0	SC	0	1.4905	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4471.0	0	SC	0	1.4906	0	34.6856	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4472.0	0	SC	0	1.4907	0	34.6856	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4473.0	0	SC	0	1.4907	0	34.6856	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4474.0	0	SC	0	1.4908	0	34.6856	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4475.0	0	SC	0	1.4908	0	34.6856	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4476.0	0	SC	0	1.4909	0	34.6856	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4477.0	0	SC	0	1.4908	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4478.0	0	SC	0	1.4908	0	34.6856	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4479.0	0	SC	0	1.4908	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4480.0	0	SC	0	1.4907	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4481.0	0	SC	0	1.4909	0	34.6856	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4482.0	0	SC	0	1.4912	0	34.6855	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4483.0	0	SC	0	1.4911	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4484.0	0	SC	0	1.4913	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4485.0	0	SC	0	1.4914	0	34.6856	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4486.0	0	SC	0	1.4913	0	34.6858	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4487.0	0	SC	0	1.4911	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4488.0	0	SC	0	1.4910	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4489.0	0	SC	0	1.4910	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4490.0	0	SC	0	1.4911	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4491.0	0	SC	0	1.4911	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4492.0	0	SC	0	1.4913	0	34.6856	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4493.0	0	SC	0	1.4914	0	34.6855	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4494.0	0	SC	0	1.4914	0	34.6858	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4495.0	0	SC	0	1.4913	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4496.0	0	SC	0	1.4914	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4497.0	0	SC	0	1.4916	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4498.0	0	SC	0	1.4917	0	34.6856	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4499.0	0	SC	0	1.4917	0	34.6858	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4500.0	0	SC	0	1.4918	0	34.6859	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4501.0	0	SC	0	1.4919	0	34.6858	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4502.0	0	SC	0	1.4919	0	34.6858	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4503.0	0	SC	0	1.4920	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4504.0	0	SC	0	1.4921	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4505.0	0	SC	0	1.4922	0	34.6856	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4506.0	0	SC	0	1.4925	0	34.6856	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4507.0	0	SC	0	1.4925	0	34.6856	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4508.0	0	SC	0	1.4927	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4509.0	0	SC	0	1.4928	0	34.6859	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4510.0	0	SC	0	1.4930	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4511.0	0	SC	0	1.4929	0	34.6858	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4512.0	0	SC	0	1.4927	0	34.6859	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4513.0	0	SC	0	1.4926	0	34.6858	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4514.0	0	SC	0	1.4925	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4515.0	0	SC	0	1.4925	0	34.6856	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4516.0	0	SC	0	1.4924	0	34.6859	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4517.0	0	SC	0	1.4925	0	34.6859	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4518.0	0	SC	0	1.4928	0	34.6858	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4519.0	0	SC	0	1.4928	0	34.6859	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4520.0	0	SC	0	1.4927	0	34.6859	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4521.0	0	SC	0	1.4926	0	34.6858	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4522.0	0	SC	0	1.4927	0	34.6857	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4523.0	0	SC	0	1.4926	0	34.6859	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4524.0	0	SC	0	1.4924	0	34.6859	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4525.0	0	SC	0	1.4923	0	34.6860	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4526.0	0	SC	0	1.4921	0	34.6862	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4527.0	0	SC	0	1.4918	0	34.6861	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4528.0	0	SC	0	1.4916	0	34.6860	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4529.0	0	SC	0	1.4911	0	34.6862	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4530.0	0	SC	0	1.4910	0	34.6863	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4531.0	0	SC	0	1.4908	0	34.6863	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4532.0	0	SC	0	1.4913	0	34.6861	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4533.0	0	SC	0	1.4913	0	34.6861	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4534.0	0	SC	0	1.4913	0	34.6861	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4535.0	0	SC	0	1.4915	0	34.6863	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4536.0	0	SC	0	1.4916	0	34.6862	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4537.0	0	SC	0	1.4916	0	34.6862	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4538.0	0	SC	0	1.4915	0	34.6862	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4539.0	0	SC	0	1.4914	0	34.6862	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4540.0	0	SC	0	1.4912	0	34.6861	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4541.0	0	SC	0	1.4911	0	34.6863	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4542.0	0	SC	0	1.4913	0	34.6863	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4543.0	0	SC	0	1.4912	0	34.6864	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4544.0	0	SC	0	1.4913	0	34.6864	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4545.0	0	SC	0	1.4914	0	34.6864	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4546.0	0	SC	0	1.4914	0	34.6864	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4547.0	0	SC	0	1.4915	0	34.6864	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4548.0	0	SC	0	1.4917	0	34.6862	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4549.0	0	SC	0	1.4914	0	34.6864	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4550.0	0	SC	0	1.4914	0	34.6864	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4551.0	0	SC	0	1.4914	0	34.6864	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4552.0	0	SC	0	1.4913	0	34.6865	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4553.0	0	SC	0	1.4909	0	34.6865	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4554.0	0	SC	0	1.4909	0	34.6864	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4555.0	0	SC	0	1.4912	0	34.6863	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4556.0	0	SC	0	1.4910	0	34.6865	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4557.0	0	SC	0	1.4911	0	34.6864	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4558.0	0	SC	0	1.4912	0	34.6866	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4559.0	0	SC	0	1.4912	0	34.6864	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4560.0	0	SC	0	1.4911	0	34.6865	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4561.0	0	SC	0	1.4909	0	34.6866	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4562.0	0	SC	0	1.4908	0	34.6866	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4563.0	0	SC	0	1.4908	0	34.6866	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4564.0	0	SC	0	1.4909	0	34.6865	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4565.0	0	SC	0	1.4914	0	34.6864	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4566.0	0	SC	0	1.4911	0	34.6865	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4567.0	0	SC	0	1.4913	0	34.6865	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4568.0	0	SC	0	1.4915	0	34.6865	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4569.0	0	SC	0	1.4915	0	34.6866	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4570.0	0	SC	0	1.4915	0	34.6865	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4571.0	0	SC	0	1.4914	0	34.6866	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4572.0	0	SC	0	1.4913	0	34.6866	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4573.0	0	SC	0	1.4913	0	34.6866	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4574.0	0	SC	0	1.4913	0	34.6866	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4575.0	0	SC	0	1.4917	0	34.6864	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4576.0	0	SC	0	1.4921	0	34.6866	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4577.0	0	SC	0	1.4917	0	34.6866	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4578.0	0	SC	0	1.4916	0	34.6865	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4579.0	0	SC	0	1.4916	0	34.6867	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4580.0	0	SC	0	1.4917	0	34.6867	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4581.0	0	SC	0	1.4915	0	34.6868	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4582.0	0	SC	0	1.4912	0	34.6867	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4583.0	0	SC	0	1.4910	0	34.6867	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4584.0	0	SC	0	1.4910	0	34.6868	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4585.0	0	SC	0	1.4909	0	34.6868	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4586.0	0	SC	0	1.4912	0	34.6867	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4587.0	0	SC	0	1.4914	0	34.6866	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4588.0	0	SC	0	1.4915	0	34.6867	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4589.0	0	SC	0	1.4915	0	34.6868	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4590.0	0	SC	0	1.4917	0	34.6868	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4591.0	0	SC	0	1.4917	0	34.6869	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4592.0	0	SC	0	1.4917	0	34.6869	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4593.0	0	SC	0	1.4918	0	34.6869	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4594.0	0	SC	0	1.4916	0	34.6869	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4595.0	0	SC	0	1.4915	0	34.6868	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4596.0	0	SC	0	1.4917	0	34.6868	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4597.0	0	SC	0	1.4918	0	34.6867	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4598.0	0	SC	0	1.4919	0	34.6869	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4599.0	0	SC	0	1.4920	0	34.6868	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4600.0	0	SC	0	1.4922	0	34.6868	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4601.0	0	SC	0	1.4918	0	34.6870	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4602.0	0	SC	0	1.4916	0	34.6870	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4603.0	0	SC	0	1.4916	0	34.6869	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4604.0	0	SC	0	1.4917	0	34.6870	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4605.0	0	SC	0	1.4915	0	34.6870	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4606.0	0	SC	0	1.4916	0	34.6869	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4607.0	0	SC	0	1.4916	0	34.6871	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4608.0	0	SC	0	1.4917	0	34.6870	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4609.0	0	SC	0	1.4919	0	34.6869	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4610.0	0	SC	0	1.4920	0	34.6869	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4611.0	0	SC	0	1.4921	0	34.6871	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4612.0	0	SC	0	1.4923	0	34.6869	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4613.0	0	SC	0	1.4923	0	34.6869	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4614.0	0	SC	0	1.4921	0	34.6870	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4615.0	0	SC	0	1.4922	0	34.6869	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4616.0	0	SC	0	1.4923	0	34.6870	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4617.0	0	SC	0	1.4924	0	34.6869	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4618.0	0	SC	0	1.4924	0	34.6871	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4619.0	0	SC	0	1.4925	0	34.6871	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4620.0	0	SC	0	1.4926	0	34.6870	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4621.0	0	SC	0	1.4926	0	34.6870	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4622.0	0	SC	0	1.4926	0	34.6871	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4623.0	0	SC	0	1.4926	0	34.6872	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4624.0	0	SC	0	1.4929	0	34.6869	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4625.0	0	SC	0	1.4927	0	34.6872	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4626.0	0	SC	0	1.4927	0	34.6872	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4627.0	0	SC	0	1.4928	0	34.6871	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4628.0	0	SC	0	1.4929	0	34.6870	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4629.0	0	SC	0	1.4930	0	34.6870	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4630.0	0	SC	0	1.4927	0	34.6871	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4631.0	0	SC	0	1.4926	0	34.6871	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4632.0	0	SC	0	1.4927	0	34.6873	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4633.0	0	SC	0	1.4930	0	34.6872	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4634.0	0	SC	0	1.4931	0	34.6872	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4635.0	0	SC	0	1.4932	0	34.6871	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4636.0	0	SC	0	1.4932	0	34.6872	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4637.0	0	SC	0	1.4932	0	34.6870	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4638.0	0	SC	0	1.4932	0	34.6872	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4639.0	0	SC	0	1.4934	0	34.6872	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4640.0	0	SC	0	1.4936	0	34.6873	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4641.0	0	SC	0	1.4937	0	34.6872	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4642.0	0	SC	0	1.4938	0	34.6872	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4643.0	0	SC	0	1.4937	0	34.6873	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4644.0	0	SC	0	1.4939	0	34.6871	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4645.0	0	SC	0	1.4940	0	34.6871	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4646.0	0	SC	0	1.4941	0	34.6872	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4647.0	0	SC	0	1.4940	0	34.6873	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4648.0	0	SC	0	1.4941	0	34.6872	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4649.0	0	SC	0	1.4940	0	34.6873	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4650.0	0	SC	0	1.4941	0	34.6872	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4651.0	0	SC	0	1.4942	0	34.6873	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4652.0	0	SC	0	1.4937	0	34.6872	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4653.0	0	SC	0	1.4940	0	34.6873	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4654.0	0	SC	0	1.4937	0	34.6875	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4655.0	0	SC	0	1.4935	0	34.6875	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4656.0	0	SC	0	1.4937	0	34.6873	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4657.0	0	SC	0	1.4940	0	34.6872	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4658.0	0	SC	0	1.4941	0	34.6873	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4659.0	0	SC	0	1.4941	0	34.6875	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4660.0	0	SC	0	1.4941	0	34.6875	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4661.0	0	SC	0	1.4943	0	34.6874	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4662.0	0	SC	0	1.4942	0	34.6873	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4663.0	0	SC	0	1.4944	0	34.6873	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4664.0	0	SC	0	1.4944	0	34.6875	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4665.0	0	SC	0	1.4945	0	34.6874	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4666.0	0	SC	0	1.4947	0	34.6874	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4667.0	0	SC	0	1.4950	0	34.6874	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4668.0	0	SC	0	1.4951	0	34.6873	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4669.0	0	SC	0	1.4952	0	34.6874	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4670.0	0	SC	0	1.4953	0	34.6874	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4671.0	0	SC	0	1.4954	0	34.6874	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4672.0	0	SC	0	1.4955	0	34.6875	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4673.0	0	SC	0	1.4957	0	34.6875	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4674.0	0	SC	0	1.4959	0	34.6874	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4675.0	0	SC	0	1.4960	0	34.6875	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4676.0	0	SC	0	1.4961	0	34.6874	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4677.0	0	SC	0	1.4962	0	34.6874	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4678.0	0	SC	0	1.4963	0	34.6874	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4679.0	0	SC	0	1.4963	0	34.6874	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4680.0	0	SC	0	1.4962	0	34.6873	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4681.0	0	SC	0	1.4958	0	34.6875	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4682.0	0	SC	0	1.4954	0	34.6876	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4683.0	0	SC	0	1.4956	0	34.6875	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4684.0	0	SC	0	1.4958	0	34.6875	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4685.0	0	SC	0	1.4958	0	34.6875	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4686.0	0	SC	0	1.4957	0	34.6877	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4687.0	0	SC	0	1.4957	0	34.6875	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4688.0	0	SC	0	1.4958	0	34.6875	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4689.0	0	SC	0	1.4959	0	34.6875	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4690.0	0	SC	0	1.4958	0	34.6876	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4691.0	0	SC	0	1.4957	0	34.6877	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4692.0	0	SC	0	1.4960	0	34.6876	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4693.0	0	SC	0	1.4960	0	34.6876	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4694.0	0	SC	0	1.4958	0	34.6877	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4695.0	0	SC	0	1.4958	0	34.6876	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4696.0	0	SC	0	1.4957	0	34.6876	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4697.0	0	SC	0	1.4957	0	34.6878	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4698.0	0	SC	0	1.4956	0	34.6876	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4699.0	0	SC	0	1.4955	0	34.6877	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4700.0	0	SC	0	1.4958	0	34.6876	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4701.0	0	SC	0	1.4959	0	34.6876	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4702.0	0	SC	0	1.4960	0	34.6877	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4703.0	0	SC	0	1.4960	0	34.6878	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4704.0	0	SC	0	1.4960	0	34.6877	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4705.0	0	SC	0	1.4959	0	34.6878	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4706.0	0	SC	0	1.4958	0	34.6877	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4707.0	0	SC	0	1.4957	0	34.6878	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4708.0	0	SC	0	1.4957	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4709.0	0	SC	0	1.4954	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4710.0	0	SC	0	1.4952	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4711.0	0	SC	0	1.4960	0	34.6878	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4712.0	0	SC	0	1.4958	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4713.0	0	SC	0	1.4958	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4714.0	0	SC	0	1.4960	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4715.0	0	SC	0	1.4962	0	34.6878	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4716.0	0	SC	0	1.4965	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4717.0	0	SC	0	1.4966	0	34.6878	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4718.0	0	SC	0	1.4966	0	34.6878	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4719.0	0	SC	0	1.4965	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4720.0	0	SC	0	1.4962	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4721.0	0	SC	0	1.4963	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4722.0	0	SC	0	1.4967	0	34.6877	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4723.0	0	SC	0	1.4967	0	34.6877	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4724.0	0	SC	0	1.4967	0	34.6878	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4725.0	0	SC	0	1.4969	0	34.6878	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4726.0	0	SC	0	1.4972	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4727.0	0	SC	0	1.4971	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4728.0	0	SC	0	1.4968	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4729.0	0	SC	0	1.4968	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4730.0	0	SC	0	1.4967	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4731.0	0	SC	0	1.4964	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4732.0	0	SC	0	1.4963	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4733.0	0	SC	0	1.4963	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4734.0	0	SC	0	1.4965	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4735.0	0	SC	0	1.4965	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4736.0	0	SC	0	1.4967	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4737.0	0	SC	0	1.4968	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4738.0	0	SC	0	1.4969	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4739.0	0	SC	0	1.4971	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4740.0	0	SC	0	1.4972	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4741.0	0	SC	0	1.4972	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4742.0	0	SC	0	1.4973	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4743.0	0	SC	0	1.4975	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4744.0	0	SC	0	1.4976	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4745.0	0	SC	0	1.4977	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4746.0	0	SC	0	1.4978	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4747.0	0	SC	0	1.4980	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4748.0	0	SC	0	1.4981	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4749.0	0	SC	0	1.4983	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4750.0	0	SC	0	1.4985	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4751.0	0	SC	0	1.4985	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4752.0	0	SC	0	1.4987	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4753.0	0	SC	0	1.4987	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4754.0	0	SC	0	1.4988	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4755.0	0	SC	0	1.4990	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4756.0	0	SC	0	1.4992	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4757.0	0	SC	0	1.4993	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4758.0	0	SC	0	1.4993	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4759.0	0	SC	0	1.4993	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4760.0	0	SC	0	1.4994	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4761.0	0	SC	0	1.4995	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4762.0	0	SC	0	1.4996	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4763.0	0	SC	0	1.4997	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4764.0	0	SC	0	1.5000	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4765.0	0	SC	0	1.5003	0	34.6879	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4766.0	0	SC	0	1.5004	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4767.0	0	SC	0	1.5007	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4768.0	0	SC	0	1.5007	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4769.0	0	SC	0	1.5008	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4770.0	0	SC	0	1.5007	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4771.0	0	SC	0	1.5008	0	34.6880	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4772.0	0	SC	0	1.5014	0	34.6878	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4773.0	0	SC	0	1.5010	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4774.0	0	SC	0	1.5006	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4775.0	0	SC	0	1.5004	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4776.0	0	SC	0	1.5004	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4777.0	0	SC	0	1.5004	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4778.0	0	SC	0	1.5005	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4779.0	0	SC	0	1.5005	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4780.0	0	SC	0	1.5005	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4781.0	0	SC	0	1.5007	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4782.0	0	SC	0	1.5008	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4783.0	0	SC	0	1.5007	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4784.0	0	SC	0	1.5006	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4785.0	0	SC	0	1.5008	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4786.0	0	SC	0	1.5008	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4787.0	0	SC	0	1.5009	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4788.0	0	SC	0	1.5010	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4789.0	0	SC	0	1.5010	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4790.0	0	SC	0	1.5011	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4791.0	0	SC	0	1.5012	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4792.0	0	SC	0	1.5012	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4793.0	0	SC	0	1.5012	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4794.0	0	SC	0	1.5011	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4795.0	0	SC	0	1.5012	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4796.0	0	SC	0	1.5013	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4797.0	0	SC	0	1.5014	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4798.0	0	SC	0	1.5015	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4799.0	0	SC	0	1.5016	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4800.0	0	SC	0	1.5017	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4801.0	0	SC	0	1.5018	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4802.0	0	SC	0	1.5019	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4803.0	0	SC	0	1.5020	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4804.0	0	SC	0	1.5021	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4805.0	0	SC	0	1.5021	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4806.0	0	SC	0	1.5022	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4807.0	0	SC	0	1.5023	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4808.0	0	SC	0	1.5023	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4809.0	0	SC	0	1.5025	0	34.6881	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4810.0	0	SC	0	1.5026	0	34.6882	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4811.0	0	SC	0	1.5027	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4812.0	0	SC	0	1.5028	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4813.0	0	SC	0	1.5029	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4814.0	0	SC	0	1.5030	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4815.0	0	SC	0	1.5032	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4816.0	0	SC	0	1.5031	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4817.0	0	SC	0	1.5032	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4818.0	0	SC	0	1.5033	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4819.0	0	SC	0	1.5033	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4820.0	0	SC	0	1.5033	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4821.0	0	SC	0	1.5034	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4822.0	0	SC	0	1.5034	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4823.0	0	SC	0	1.5036	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4824.0	0	SC	0	1.5037	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4825.0	0	SC	0	1.5039	0	34.6885	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4826.0	0	SC	0	1.5039	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4827.0	0	SC	0	1.5039	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4828.0	0	SC	0	1.5039	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4829.0	0	SC	0	1.5041	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4830.0	0	SC	0	1.5040	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4831.0	0	SC	0	1.5041	0	34.6885	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4832.0	0	SC	0	1.5043	0	34.6886	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4833.0	0	SC	0	1.5042	0	34.6885	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4834.0	0	SC	0	1.5043	0	34.6885	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4835.0	0	SC	0	1.5044	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4836.0	0	SC	0	1.5043	0	34.6885	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4837.0	0	SC	0	1.5044	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4838.0	0	SC	0	1.5048	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4839.0	0	SC	0	1.5047	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4840.0	0	SC	0	1.5048	0	34.6886	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4841.0	0	SC	0	1.5049	0	34.6886	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4842.0	0	SC	0	1.5050	0	34.6885	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4843.0	0	SC	0	1.5052	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4844.0	0	SC	0	1.5053	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4845.0	0	SC	0	1.5051	0	34.6885	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4846.0	0	SC	0	1.5052	0	34.6883	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4847.0	0	SC	0	1.5053	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4848.0	0	SC	0	1.5053	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4849.0	0	SC	0	1.5053	0	34.6885	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4850.0	0	SC	0	1.5053	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4851.0	0	SC	0	1.5051	0	34.6886	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4852.0	0	SC	0	1.5052	0	34.6886	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4853.0	0	SC	0	1.5050	0	34.6886	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4854.0	0	SC	0	1.5049	0	34.6886	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4855.0	0	SC	0	1.5048	0	34.6886	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4856.0	0	SC	0	1.5053	0	34.6885	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4857.0	0	SC	0	1.5051	0	34.6884	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4858.0	0	SC	0	1.5050	0	34.6887	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4859.0	0	SC	0	1.5052	0	34.6886	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4860.0	0	SC	0	1.5050	0	34.6887	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4861.0	0	SC	0	1.5049	0	34.6887	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4862.0	0	SC	0	1.5049	0	34.6887	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4863.0	0	SC	0	1.5048	0	34.6888	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4864.0	0	SC	0	1.5049	0	34.6887	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4865.0	0	SC	0	1.5052	0	34.6885	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4866.0	0	SC	0	1.5053	0	34.6887	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4867.0	0	SC	0	1.5055	0	34.6886	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4868.0	0	SC	0	1.5056	0	34.6887	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4869.0	0	SC	0	1.5056	0	34.6887	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4870.0	0	SC	0	1.5055	0	34.6888	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4871.0	0	SC	0	1.5056	0	34.6888	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4872.0	0	SC	0	1.5058	0	34.6886	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4873.0	0	SC	0	1.5059	0	34.6886	0	3.6	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4874.0	0	SC	0	1.5060	0	34.6887	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4875.0	0	SC	0	1.5061	0	34.6889	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4876.0	0	SC	0	1.5060	0	34.6888	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4877.0	0	SC	0	1.5060	0	34.6889	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4878.0	0	SC	0	1.5061	0	34.6889	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4879.0	0	SC	0	1.5060	0	34.6889	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4880.0	0	SC	0	1.5060	0	34.6888	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4881.0	0	SC	0	1.5064	0	34.6887	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4882.0	0	SC	0	1.5063	0	34.6887	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4883.0	0	SC	0	1.5063	0	34.6889	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4884.0	0	SC	0	1.5064	0	34.6888	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4885.0	0	SC	0	1.5064	0	34.6888	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4886.0	0	SC	0	1.5066	0	34.6889	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4887.0	0	SC	0	1.5064	0	34.6889	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4888.0	0	SC	0	1.5063	0	34.6889	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4889.0	0	SC	0	1.5063	0	34.6887	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4890.0	0	SC	0	1.5062	0	34.6888	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4891.0	0	SC	0	1.5061	0	34.6889	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4892.0	0	SC	0	1.5060	0	34.6890	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4893.0	0	SC	0	1.5059	0	34.6890	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4894.0	0	SC	0	1.5059	0	34.6891	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4895.0	0	SC	0	1.5059	0	34.6890	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4896.0	0	SC	0	1.5060	0	34.6890	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4897.0	0	SC	0	1.5061	0	34.6891	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4898.0	0	SC	0	1.5061	0	34.6889	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4899.0	0	SC	0	1.5061	0	34.6889	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4900.0	0	SC	0	1.5063	0	34.6889	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4901.0	0	SC	0	1.5063	0	34.6891	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4902.0	0	SC	0	1.5065	0	34.6891	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4903.0	0	SC	0	1.5065	0	34.6891	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4904.0	0	SC	0	1.5066	0	34.6891	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4905.0	0	SC	0	1.5066	0	34.6891	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4906.0	0	SC	0	1.5068	0	34.6890	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4907.0	0	SC	0	1.5069	0	34.6890	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4908.0	0	SC	0	1.5070	0	34.6890	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4909.0	0	SC	0	1.5071	0	34.6891	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4910.0	0	SC	0	1.5072	0	34.6891	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4911.0	0	SC	0	1.5072	0	34.6890	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4912.0	0	SC	0	1.5072	0	34.6892	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4913.0	0	SC	0	1.5072	0	34.6891	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4914.0	0	SC	0	1.5071	0	34.6893	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4915.0	0	SC	0	1.5071	0	34.6892	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4916.0	0	SC	0	1.5071	0	34.6892	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4917.0	0	SC	0	1.5072	0	34.6892	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4918.0	0	SC	0	1.5073	0	34.6892	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4919.0	0	SC	0	1.5075	0	34.6890	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4920.0	0	SC	0	1.5076	0	34.6889	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4921.0	0	SC	0	1.5074	0	34.6891	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4922.0	0	SC	0	1.5074	0	34.6891	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4923.0	0	SC	0	1.5074	0	34.6892	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4924.0	0	SC	0	1.5073	0	34.6892	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4925.0	0	SC	0	1.5073	0	34.6893	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4926.0	0	SC	0	1.5074	0	34.6893	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4927.0	0	SC	0	1.5074	0	34.6893	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4928.0	0	SC	0	1.5076	0	34.6891	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4929.0	0	SC	0	1.5076	0	34.6892	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4930.0	0	SC	0	1.5076	0	34.6891	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4931.0	0	SC	0	1.5081	0	34.6890	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4932.0	0	SC	0	1.5084	0	34.6892	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4933.0	0	SC	0	1.5082	0	34.6891	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4934.0	0	SC	0	1.5086	0	34.6890	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4935.0	0	SC	0	1.5088	0	34.6890	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4936.0	0	SC	0	1.5082	0	34.6892	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4937.0	0	SC	0	1.5081	0	34.6892	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4938.0	0	SC	0	1.5082	0	34.6893	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4939.0	0	SC	0	1.5083	0	34.6893	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4940.0	0	SC	0	1.5084	0	34.6892	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4941.0	0	SC	0	1.5084	0	34.6894	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4942.0	0	SC	0	1.5085	0	34.6892	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4943.0	0	SC	0	1.5089	0	34.6892	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4944.0	0	SC	0	1.5090	0	34.6892	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4945.0	0	SC	0	1.5088	0	34.6893	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4946.0	0	SC	0	1.5088	0	34.6893	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4947.0	0	SC	0	1.5088	0	34.6894	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4948.0	0	SC	0	1.5086	0	34.6893	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4949.0	0	SC	0	1.5085	0	34.6894	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4950.0	0	SC	0	1.5084	0	34.6893	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4951.0	0	SC	0	1.5084	0	34.6893	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4952.0	0	SC	0	1.5084	0	34.6893	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4953.0	0	SC	0	1.5084	0	34.6893	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4954.0	0	SC	0	1.5083	0	34.6894	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4955.0	0	SC	0	1.5085	0	34.6894	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4956.0	0	SC	0	1.5086	0	34.6894	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4957.0	0	SC	0	1.5087	0	34.6895	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4958.0	0	SC	0	1.5087	0	34.6895	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4959.0	0	SC	0	1.5087	0	34.6895	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4960.0	0	SC	0	1.5086	0	34.6895	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4961.0	0	SC	0	1.5086	0	34.6895	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4962.0	0	SC	0	1.5087	0	34.6894	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4963.0	0	SC	0	1.5087	0	34.6895	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4964.0	0	SC	0	1.5088	0	34.6895	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4965.0	0	SC	0	1.5090	0	34.6894	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4966.0	0	SC	0	1.5091	0	34.6895	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4967.0	0	SC	0	1.5092	0	34.6894	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4968.0	0	SC	0	1.5094	0	34.6896	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4969.0	0	SC	0	1.5093	0	34.6895	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4970.0	0	SC	0	1.5094	0	34.6896	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4971.0	0	SC	0	1.5093	0	34.6896	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4972.0	0	SC	0	1.5092	0	34.6896	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4973.0	0	SC	0	1.5091	0	34.6896	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4974.0	0	SC	0	1.5092	0	34.6895	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4975.0	0	SC	0	1.5094	0	34.6894	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4976.0	0	SC	0	1.5095	0	34.6895	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4977.0	0	SC	0	1.5096	0	34.6896	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4978.0	0	SC	0	1.5096	0	34.6896	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4979.0	0	SC	0	1.5097	0	34.6896	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4980.0	0	SC	0	1.5097	0	34.6897	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4981.0	0	SC	0	1.5099	0	34.6895	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4982.0	0	SC	0	1.5097	0	34.6897	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4983.0	0	SC	0	1.5095	0	34.6896	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4984.0	0	SC	0	1.5097	0	34.6895	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4985.0	0	SC	0	1.5098	0	34.6895	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4986.0	0	SC	0	1.5098	0	34.6896	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4987.0	0	SC	0	1.5099	0	34.6897	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4988.0	0	SC	0	1.5100	0	34.6897	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4989.0	0	SC	0	1.5102	0	34.6897	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4990.0	0	SC	0	1.5103	0	34.6897	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4991.0	0	SC	0	1.5104	0	34.6896	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4992.0	0	SC	0	1.5103	0	34.6898	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4993.0	0	SC	0	1.5104	0	34.6897	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4994.0	0	SC	0	1.5104	0	34.6896	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4995.0	0	SC	0	1.5104	0	34.6896	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4996.0	0	SC	0	1.5112	0	34.6897	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4997.0	0	SC	0	1.5108	0	34.6897	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4998.0	0	SC	0	1.5108	0	34.6897	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	4999.0	0	SC	0	1.5108	0	34.6898	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5000.0	0	SC	0	1.5110	0	34.6896	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5001.0	0	SC	0	1.5110	0	34.6897	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5002.0	0	SC	0	1.5109	0	34.6898	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5003.0	0	SC	0	1.5109	0	34.6898	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5004.0	0	SC	0	1.5107	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5005.0	0	SC	0	1.5108	0	34.6897	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5006.0	0	SC	0	1.5112	0	34.6896	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5007.0	0	SC	0	1.5112	0	34.6896	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5008.0	0	SC	0	1.5108	0	34.6897	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5009.0	0	SC	0	1.5107	0	34.6900	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5010.0	0	SC	0	1.5109	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5011.0	0	SC	0	1.5110	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5012.0	0	SC	0	1.5113	0	34.6898	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5013.0	0	SC	0	1.5113	0	34.6898	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5014.0	0	SC	0	1.5112	0	34.6898	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5015.0	0	SC	0	1.5111	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5016.0	0	SC	0	1.5113	0	34.6897	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5017.0	0	SC	0	1.5112	0	34.6898	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5018.0	0	SC	0	1.5114	0	34.6898	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5019.0	0	SC	0	1.5115	0	34.6898	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5020.0	0	SC	0	1.5116	0	34.6900	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5021.0	0	SC	0	1.5117	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5022.0	0	SC	0	1.5118	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5023.0	0	SC	0	1.5118	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5024.0	0	SC	0	1.5118	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5025.0	0	SC	0	1.5120	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5026.0	0	SC	0	1.5122	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5027.0	0	SC	0	1.5123	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5028.0	0	SC	0	1.5124	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5029.0	0	SC	0	1.5124	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5030.0	0	SC	0	1.5125	0	34.6897	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5031.0	0	SC	0	1.5126	0	34.6898	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5032.0	0	SC	0	1.5128	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5033.0	0	SC	0	1.5127	0	34.6900	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5034.0	0	SC	0	1.5128	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5035.0	0	SC	0	1.5127	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5036.0	0	SC	0	1.5127	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5037.0	0	SC	0	1.5126	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5038.0	0	SC	0	1.5128	0	34.6898	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5039.0	0	SC	0	1.5126	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5040.0	0	SC	0	1.5128	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5041.0	0	SC	0	1.5128	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5042.0	0	SC	0	1.5129	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5043.0	0	SC	0	1.5130	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5044.0	0	SC	0	1.5131	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5045.0	0	SC	0	1.5131	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5046.0	0	SC	0	1.5131	0	34.6900	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5047.0	0	SC	0	1.5132	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5048.0	0	SC	0	1.5134	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5049.0	0	SC	0	1.5135	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5050.0	0	SC	0	1.5136	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5051.0	0	SC	0	1.5138	0	34.6900	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5052.0	0	SC	0	1.5138	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5053.0	0	SC	0	1.5139	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5054.0	0	SC	0	1.5141	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5055.0	0	SC	0	1.5142	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5056.0	0	SC	0	1.5142	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5057.0	0	SC	0	1.5143	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5058.0	0	SC	0	1.5145	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5059.0	0	SC	0	1.5146	0	34.6900	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5060.0	0	SC	0	1.5148	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5061.0	0	SC	0	1.5151	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5062.0	0	SC	0	1.5153	0	34.6900	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5063.0	0	SC	0	1.5154	0	34.6900	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5064.0	0	SC	0	1.5154	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5065.0	0	SC	0	1.5155	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5066.0	0	SC	0	1.5156	0	34.6900	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5067.0	0	SC	0	1.5156	0	34.6900	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5068.0	0	SC	0	1.5158	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5069.0	0	SC	0	1.5156	0	34.6900	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5070.0	0	SC	0	1.5157	0	34.6900	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5071.0	0	SC	0	1.5159	0	34.6900	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5072.0	0	SC	0	1.5157	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5073.0	0	SC	0	1.5157	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5074.0	0	SC	0	1.5159	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5075.0	0	SC	0	1.5160	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5076.0	0	SC	0	1.5161	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5077.0	0	SC	0	1.5163	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5078.0	0	SC	0	1.5164	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5079.0	0	SC	0	1.5164	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5080.0	0	SC	0	1.5165	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5081.0	0	SC	0	1.5167	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5082.0	0	SC	0	1.5168	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5083.0	0	SC	0	1.5168	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5084.0	0	SC	0	1.5170	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5085.0	0	SC	0	1.5170	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5086.0	0	SC	0	1.5171	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5087.0	0	SC	0	1.5171	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5088.0	0	SC	0	1.5172	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5089.0	0	SC	0	1.5172	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5090.0	0	SC	0	1.5173	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5091.0	0	SC	0	1.5174	0	34.6900	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5092.0	0	SC	0	1.5175	0	34.6899	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5093.0	0	SC	0	1.5177	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5094.0	0	SC	0	1.5178	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5095.0	0	SC	0	1.5181	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5096.0	0	SC	0	1.5182	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5097.0	0	SC	0	1.5182	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5098.0	0	SC	0	1.5180	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5099.0	0	SC	0	1.5179	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5100.0	0	SC	0	1.5181	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5101.0	0	SC	0	1.5182	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5102.0	0	SC	0	1.5184	0	34.6900	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5103.0	0	SC	0	1.5185	0	34.6901	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5104.0	0	SC	0	1.5185	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5105.0	0	SC	0	1.5186	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5106.0	0	SC	0	1.5187	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5107.0	0	SC	0	1.5187	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5108.0	0	SC	0	1.5189	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5109.0	0	SC	0	1.5188	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5110.0	0	SC	0	1.5188	0	34.6904	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5111.0	0	SC	0	1.5188	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5112.0	0	SC	0	1.5188	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5113.0	0	SC	0	1.5189	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5114.0	0	SC	0	1.5191	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5115.0	0	SC	0	1.5192	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5116.0	0	SC	0	1.5192	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5117.0	0	SC	0	1.5193	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5118.0	0	SC	0	1.5194	0	34.6902	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5119.0	0	SC	0	1.5196	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5120.0	0	SC	0	1.5197	0	34.6904	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5121.0	0	SC	0	1.5198	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5122.0	0	SC	0	1.5196	0	34.6904	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5123.0	0	SC	0	1.5197	0	34.6904	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5124.0	0	SC	0	1.5198	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5125.0	0	SC	0	1.5197	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5126.0	0	SC	0	1.5198	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5127.0	0	SC	0	1.5198	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5128.0	0	SC	0	1.5199	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5129.0	0	SC	0	1.5199	0	34.6904	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5130.0	0	SC	0	1.5199	0	34.6904	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5131.0	0	SC	0	1.5200	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5132.0	0	SC	0	1.5202	0	34.6904	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5133.0	0	SC	0	1.5203	0	34.6903	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5134.0	0	SC	0	1.5203	0	34.6904	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5135.0	0	SC	0	1.5202	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5136.0	0	SC	0	1.5198	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5137.0	0	SC	0	1.5197	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5138.0	0	SC	0	1.5198	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5139.0	0	SC	0	1.5199	0	34.6904	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5140.0	0	SC	0	1.5200	0	34.6904	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5141.0	0	SC	0	1.5200	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5142.0	0	SC	0	1.5202	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5143.0	0	SC	0	1.5204	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5144.0	0	SC	0	1.5205	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5145.0	0	SC	0	1.5206	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5146.0	0	SC	0	1.5207	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5147.0	0	SC	0	1.5208	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5148.0	0	SC	0	1.5208	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5149.0	0	SC	0	1.5208	0	34.6904	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5150.0	0	SC	0	1.5211	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5151.0	0	SC	0	1.5212	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5152.0	0	SC	0	1.5214	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5153.0	0	SC	0	1.5215	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5154.0	0	SC	0	1.5217	0	34.6904	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5155.0	0	SC	0	1.5217	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5156.0	0	SC	0	1.5217	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5157.0	0	SC	0	1.5217	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5158.0	0	SC	0	1.5218	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5159.0	0	SC	0	1.5219	0	34.6904	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5160.0	0	SC	0	1.5222	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5161.0	0	SC	0	1.5222	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5162.0	0	SC	0	1.5224	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5163.0	0	SC	0	1.5226	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5164.0	0	SC	0	1.5227	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5165.0	0	SC	0	1.5229	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5166.0	0	SC	0	1.5231	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5167.0	0	SC	0	1.5231	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5168.0	0	SC	0	1.5231	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5169.0	0	SC	0	1.5232	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5170.0	0	SC	0	1.5233	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5171.0	0	SC	0	1.5235	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5172.0	0	SC	0	1.5237	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5173.0	0	SC	0	1.5239	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5174.0	0	SC	0	1.5239	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5175.0	0	SC	0	1.5240	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5176.0	0	SC	0	1.5240	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5177.0	0	SC	0	1.5241	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5178.0	0	SC	0	1.5241	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5179.0	0	SC	0	1.5243	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5180.0	0	SC	0	1.5243	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5181.0	0	SC	0	1.5244	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5182.0	0	SC	0	1.5243	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5183.0	0	SC	0	1.5245	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5184.0	0	SC	0	1.5246	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5185.0	0	SC	0	1.5246	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5186.0	0	SC	0	1.5248	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5187.0	0	SC	0	1.5249	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5188.0	0	SC	0	1.5251	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5189.0	0	SC	0	1.5252	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5190.0	0	SC	0	1.5253	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5191.0	0	SC	0	1.5254	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5192.0	0	SC	0	1.5254	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5193.0	0	SC	0	1.5255	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5194.0	0	SC	0	1.5256	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5195.0	0	SC	0	1.5255	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5196.0	0	SC	0	1.5255	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5197.0	0	SC	0	1.5256	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5198.0	0	SC	0	1.5258	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5199.0	0	SC	0	1.5259	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5200.0	0	SC	0	1.5259	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5201.0	0	SC	0	1.5260	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5202.0	0	SC	0	1.5262	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5203.0	0	SC	0	1.5264	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5204.0	0	SC	0	1.5266	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5205.0	0	SC	0	1.5268	0	34.6905	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5206.0	0	SC	0	1.5268	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5207.0	0	SC	0	1.5269	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5208.0	0	SC	0	1.5269	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5209.0	0	SC	0	1.5270	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5210.0	0	SC	0	1.5272	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5211.0	0	SC	0	1.5272	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5212.0	0	SC	0	1.5274	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5213.0	0	SC	0	1.5276	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5214.0	0	SC	0	1.5276	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5215.0	0	SC	0	1.5277	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5216.0	0	SC	0	1.5278	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5217.0	0	SC	0	1.5278	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5218.0	0	SC	0	1.5278	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5219.0	0	SC	0	1.5278	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5220.0	0	SC	0	1.5279	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5221.0	0	SC	0	1.5280	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5222.0	0	SC	0	1.5282	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5223.0	0	SC	0	1.5283	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5224.0	0	SC	0	1.5285	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5225.0	0	SC	0	1.5287	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5226.0	0	SC	0	1.5288	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5227.0	0	SC	0	1.5290	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5228.0	0	SC	0	1.5291	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5229.0	0	SC	0	1.5292	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5230.0	0	SC	0	1.5293	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5231.0	0	SC	0	1.5293	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5232.0	0	SC	0	1.5293	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5233.0	0	SC	0	1.5293	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5234.0	0	SC	0	1.5293	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5235.0	0	SC	0	1.5300	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5236.0	0	SC	0	1.5299	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5237.0	0	SC	0	1.5300	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5238.0	0	SC	0	1.5301	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5239.0	0	SC	0	1.5304	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5240.0	0	SC	0	1.5304	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5241.0	0	SC	0	1.5304	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5242.0	0	SC	0	1.5304	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5243.0	0	SC	0	1.5304	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5244.0	0	SC	0	1.5306	0	34.6906	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5245.0	0	SC	0	1.5307	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5246.0	0	SC	0	1.5306	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5247.0	0	SC	0	1.5307	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5248.0	0	SC	0	1.5307	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5249.0	0	SC	0	1.5310	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5250.0	0	SC	0	1.5310	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5251.0	0	SC	0	1.5310	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5252.0	0	SC	0	1.5311	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5253.0	0	SC	0	1.5312	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5254.0	0	SC	0	1.5313	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5255.0	0	SC	0	1.5313	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5256.0	0	SC	0	1.5313	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5257.0	0	SC	0	1.5315	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5258.0	0	SC	0	1.5316	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5259.0	0	SC	0	1.5317	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5260.0	0	SC	0	1.5318	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5261.0	0	SC	0	1.5319	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5262.0	0	SC	0	1.5321	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5263.0	0	SC	0	1.5322	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5264.0	0	SC	0	1.5323	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5265.0	0	SC	0	1.5325	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5266.0	0	SC	0	1.5325	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5267.0	0	SC	0	1.5326	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5268.0	0	SC	0	1.5328	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5269.0	0	SC	0	1.5328	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5270.0	0	SC	0	1.5330	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5271.0	0	SC	0	1.5329	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5272.0	0	SC	0	1.5330	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5273.0	0	SC	0	1.5331	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5274.0	0	SC	0	1.5332	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5275.0	0	SC	0	1.5334	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5276.0	0	SC	0	1.5335	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5277.0	0	SC	0	1.5336	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5278.0	0	SC	0	1.5337	0	34.6907	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5279.0	0	SC	0	1.5338	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5280.0	0	SC	0	1.5340	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5281.0	0	SC	0	1.5342	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5282.0	0	SC	0	1.5342	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5283.0	0	SC	0	1.5342	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5284.0	0	SC	0	1.5343	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5285.0	0	SC	0	1.5344	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5286.0	0	SC	0	1.5345	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5287.0	0	SC	0	1.5346	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5288.0	0	SC	0	1.5346	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5289.0	0	SC	0	1.5347	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5290.0	0	SC	0	1.5348	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5291.0	0	SC	0	1.5349	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5292.0	0	SC	0	1.5349	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5293.0	0	SC	0	1.5350	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5294.0	0	SC	0	1.5351	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5295.0	0	SC	0	1.5352	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5296.0	0	SC	0	1.5354	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5297.0	0	SC	0	1.5355	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5298.0	0	SC	0	1.5356	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5299.0	0	SC	0	1.5358	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5300.0	0	SC	0	1.5358	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5301.0	0	SC	0	1.5359	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5302.0	0	SC	0	1.5359	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5303.0	0	SC	0	1.5361	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5304.0	0	SC	0	1.5362	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5305.0	0	SC	0	1.5363	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5306.0	0	SC	0	1.5364	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5307.0	0	SC	0	1.5365	0	34.6912	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5308.0	0	SC	0	1.5366	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5309.0	0	SC	0	1.5368	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5310.0	0	SC	0	1.5369	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5311.0	0	SC	0	1.5370	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5312.0	0	SC	0	1.5372	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5313.0	0	SC	0	1.5373	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5314.0	0	SC	0	1.5376	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5315.0	0	SC	0	1.5376	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5316.0	0	SC	0	1.5378	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5317.0	0	SC	0	1.5380	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5318.0	0	SC	0	1.5381	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5319.0	0	SC	0	1.5382	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5320.0	0	SC	0	1.5382	0	34.6912	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5321.0	0	SC	0	1.5383	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5322.0	0	SC	0	1.5383	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5323.0	0	SC	0	1.5387	0	34.6908	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5324.0	0	SC	0	1.5387	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5325.0	0	SC	0	1.5388	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5326.0	0	SC	0	1.5389	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5327.0	0	SC	0	1.5390	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5328.0	0	SC	0	1.5389	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5329.0	0	SC	0	1.5389	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5330.0	0	SC	0	1.5388	0	34.6912	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5331.0	0	SC	0	1.5388	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5332.0	0	SC	0	1.5389	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5333.0	0	SC	0	1.5390	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5334.0	0	SC	0	1.5391	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5335.0	0	SC	0	1.5393	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5336.0	0	SC	0	1.5394	0	34.6909	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5337.0	0	SC	0	1.5394	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5338.0	0	SC	0	1.5396	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5339.0	0	SC	0	1.5398	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5340.0	0	SC	0	1.5399	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5341.0	0	SC	0	1.5399	0	34.6912	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5342.0	0	SC	0	1.5399	0	34.6912	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5343.0	0	SC	0	1.5399	0	34.6912	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5344.0	0	SC	0	1.5400	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5345.0	0	SC	0	1.5400	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5346.0	0	SC	0	1.5402	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5347.0	0	SC	0	1.5403	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5348.0	0	SC	0	1.5404	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5349.0	0	SC	0	1.5405	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5350.0	0	SC	0	1.5407	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5351.0	0	SC	0	1.5407	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5352.0	0	SC	0	1.5408	0	34.6912	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5353.0	0	SC	0	1.5408	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5354.0	0	SC	0	1.5407	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5355.0	0	SC	0	1.5407	0	34.6910	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5356.0	0	SC	0	1.5407	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5357.0	0	SC	0	1.5406	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5358.0	0	SC	0	1.5405	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5359.0	0	SC	0	1.5406	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5360.0	0	SC	0	1.5407	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5361.0	0	SC	0	1.5408	0	34.6912	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5362.0	0	SC	0	1.5408	0	34.6912	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5363.0	0	SC	0	1.5410	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5364.0	0	SC	0	1.5410	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5365.0	0	SC	0	1.5411	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5366.0	0	SC	0	1.5413	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5367.0	0	SC	0	1.5414	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5368.0	0	SC	0	1.5415	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5369.0	0	SC	0	1.5416	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5370.0	0	SC	0	1.5417	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5371.0	0	SC	0	1.5417	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5372.0	0	SC	0	1.5419	0	34.6912	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5373.0	0	SC	0	1.5421	0	34.6911	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5374.0	0	SC	0	1.5420	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5375.0	0	SC	0	1.5422	0	34.6912	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5376.0	0	SC	0	1.5424	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5377.0	0	SC	0	1.5425	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5378.0	0	SC	0	1.5427	0	34.6912	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5379.0	0	SC	0	1.5427	0	34.6915	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5380.0	0	SC	0	1.5428	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5381.0	0	SC	0	1.5428	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5382.0	0	SC	0	1.5429	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5383.0	0	SC	0	1.5429	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5384.0	0	SC	0	1.5434	0	34.6912	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5385.0	0	SC	0	1.5436	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5386.0	0	SC	0	1.5435	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5387.0	0	SC	0	1.5435	0	34.6915	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5388.0	0	SC	0	1.5435	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5389.0	0	SC	0	1.5435	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5390.0	0	SC	0	1.5436	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5391.0	0	SC	0	1.5436	0	34.6915	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5392.0	0	SC	0	1.5436	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5393.0	0	SC	0	1.5439	0	34.6913	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5394.0	0	SC	0	1.5442	0	34.6913	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5395.0	0	SC	0	1.5440	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5396.0	0	SC	0	1.5442	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5397.0	0	SC	0	1.5442	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5398.0	0	SC	0	1.5443	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5399.0	0	SC	0	1.5443	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5400.0	0	SC	0	1.5443	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5401.0	0	SC	0	1.5444	0	34.6913	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5402.0	0	SC	0	1.5446	0	34.6913	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5403.0	0	SC	0	1.5446	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5404.0	0	SC	0	1.5447	0	34.6914	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5405.0	0	SC	0	1.5449	0	34.6914	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5406.0	0	SC	0	1.5450	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5407.0	0	SC	0	1.5451	0	34.6915	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5408.0	0	SC	0	1.5452	0	34.6914	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5409.0	0	SC	0	1.5453	0	34.6915	0	3.7	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5410.0	0	SC	0	1.5455	0	34.6914	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5411.0	0	SC	0	1.5456	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5412.0	0	SC	0	1.5458	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5413.0	0	SC	0	1.5458	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5414.0	0	SC	0	1.5460	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5415.0	0	SC	0	1.5460	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5416.0	0	SC	0	1.5460	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5417.0	0	SC	0	1.5463	0	34.6913	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5418.0	0	SC	0	1.5464	0	34.6914	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5419.0	0	SC	0	1.5465	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5420.0	0	SC	0	1.5467	0	34.6914	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5421.0	0	SC	0	1.5468	0	34.6914	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5422.0	0	SC	0	1.5469	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5423.0	0	SC	0	1.5470	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5424.0	0	SC	0	1.5469	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5425.0	0	SC	0	1.5469	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5426.0	0	SC	0	1.5469	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5427.0	0	SC	0	1.5471	0	34.6914	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5428.0	0	SC	0	1.5474	0	34.6913	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5429.0	0	SC	0	1.5473	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5430.0	0	SC	0	1.5475	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5431.0	0	SC	0	1.5475	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5432.0	0	SC	0	1.5475	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5433.0	0	SC	0	1.5477	0	34.6914	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5434.0	0	SC	0	1.5479	0	34.6914	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5435.0	0	SC	0	1.5477	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5436.0	0	SC	0	1.5478	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5437.0	0	SC	0	1.5480	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5438.0	0	SC	0	1.5481	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5439.0	0	SC	0	1.5482	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5440.0	0	SC	0	1.5482	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5441.0	0	SC	0	1.5483	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5442.0	0	SC	0	1.5483	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5443.0	0	SC	0	1.5482	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5444.0	0	SC	0	1.5485	0	34.6914	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5445.0	0	SC	0	1.5490	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5446.0	0	SC	0	1.5488	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5447.0	0	SC	0	1.5490	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5448.0	0	SC	0	1.5492	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5449.0	0	SC	0	1.5493	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5450.0	0	SC	0	1.5495	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5451.0	0	SC	0	1.5495	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5452.0	0	SC	0	1.5495	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5453.0	0	SC	0	1.5494	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5454.0	0	SC	0	1.5495	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5455.0	0	SC	0	1.5498	0	34.6914	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5456.0	0	SC	0	1.5500	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5457.0	0	SC	0	1.5499	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5458.0	0	SC	0	1.5500	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5459.0	0	SC	0	1.5502	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5460.0	0	SC	0	1.5503	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5461.0	0	SC	0	1.5504	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5462.0	0	SC	0	1.5506	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5463.0	0	SC	0	1.5505	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5464.0	0	SC	0	1.5506	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5465.0	0	SC	0	1.5506	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5466.0	0	SC	0	1.5507	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5467.0	0	SC	0	1.5508	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5468.0	0	SC	0	1.5509	0	34.6914	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5469.0	0	SC	0	1.5510	0	34.6914	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5470.0	0	SC	0	1.5511	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5471.0	0	SC	0	1.5512	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5472.0	0	SC	0	1.5515	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5473.0	0	SC	0	1.5518	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5474.0	0	SC	0	1.5519	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5475.0	0	SC	0	1.5520	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5476.0	0	SC	0	1.5521	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5477.0	0	SC	0	1.5521	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5478.0	0	SC	0	1.5521	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5479.0	0	SC	0	1.5524	0	34.6915	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5480.0	0	SC	0	1.5525	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5481.0	0	SC	0	1.5525	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5482.0	0	SC	0	1.5526	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5483.0	0	SC	0	1.5527	0	34.6918	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5484.0	0	SC	0	1.5529	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5485.0	0	SC	0	1.5529	0	34.6918	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5486.0	0	SC	0	1.5530	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5487.0	0	SC	0	1.5531	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5488.0	0	SC	0	1.5531	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5489.0	0	SC	0	1.5532	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5490.0	0	SC	0	1.5532	0	34.6918	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5491.0	0	SC	0	1.5533	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5492.0	0	SC	0	1.5534	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5493.0	0	SC	0	1.5534	0	34.6918	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5494.0	0	SC	0	1.5536	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5495.0	0	SC	0	1.5537	0	34.6918	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5496.0	0	SC	0	1.5537	0	34.6918	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5497.0	0	SC	0	1.5537	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5498.0	0	SC	0	1.5536	0	34.6918	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5499.0	0	SC	0	1.5537	0	34.6918	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5500.0	0	SC	0	1.5537	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5501.0	0	SC	0	1.5538	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5502.0	0	SC	0	1.5538	0	34.6918	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5503.0	0	SC	0	1.5541	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5504.0	0	SC	0	1.5541	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5505.0	0	SC	0	1.5542	0	34.6918	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5506.0	0	SC	0	1.5543	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5507.0	0	SC	0	1.5545	0	34.6916	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5508.0	0	SC	0	1.5545	0	34.6918	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5509.0	0	SC	0	1.5544	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5510.0	0	SC	0	1.5546	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5511.0	0	SC	0	1.5547	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5512.0	0	SC	0	1.5548	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5513.0	0	SC	0	1.5549	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5514.0	0	SC	0	1.5550	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5515.0	0	SC	0	1.5550	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5516.0	0	SC	0	1.5551	0	34.6917	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5517.0	0	SC	0	1.5550	0	34.6918	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5518.0	0	SC	0	1.5552	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5519.0	0	SC	0	1.5552	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5520.0	0	SC	0	1.5554	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5521.0	0	SC	0	1.5555	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5522.0	0	SC	0	1.5556	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5523.0	0	SC	0	1.5557	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5524.0	0	SC	0	1.5558	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5525.0	0	SC	0	1.5560	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5526.0	0	SC	0	1.5561	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5527.0	0	SC	0	1.5561	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5528.0	0	SC	0	1.5563	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5529.0	0	SC	0	1.5564	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5530.0	0	SC	0	1.5565	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5531.0	0	SC	0	1.5567	0	34.6918	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5532.0	0	SC	0	1.5568	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5533.0	0	SC	0	1.5570	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5534.0	0	SC	0	1.5571	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5535.0	0	SC	0	1.5571	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5536.0	0	SC	0	1.5573	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5537.0	0	SC	0	1.5574	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5538.0	0	SC	0	1.5574	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5539.0	0	SC	0	1.5575	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5540.0	0	SC	0	1.5577	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5541.0	0	SC	0	1.5577	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5542.0	0	SC	0	1.5579	0	34.6918	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5543.0	0	SC	0	1.5580	0	34.6918	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5544.0	0	SC	0	1.5580	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5545.0	0	SC	0	1.5581	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5546.0	0	SC	0	1.5582	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5547.0	0	SC	0	1.5582	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5548.0	0	SC	0	1.5580	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5549.0	0	SC	0	1.5582	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5550.0	0	SC	0	1.5582	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5551.0	0	SC	0	1.5584	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5552.0	0	SC	0	1.5585	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5553.0	0	SC	0	1.5585	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5554.0	0	SC	0	1.5585	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5555.0	0	SC	0	1.5587	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5556.0	0	SC	0	1.5588	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5557.0	0	SC	0	1.5590	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5558.0	0	SC	0	1.5592	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5559.0	0	SC	0	1.5593	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5560.0	0	SC	0	1.5594	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5561.0	0	SC	0	1.5595	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5562.0	0	SC	0	1.5596	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5563.0	0	SC	0	1.5597	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5564.0	0	SC	0	1.5598	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5565.0	0	SC	0	1.5599	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5566.0	0	SC	0	1.5601	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5567.0	0	SC	0	1.5603	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5568.0	0	SC	0	1.5604	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5569.0	0	SC	0	1.5605	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5570.0	0	SC	0	1.5606	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5571.0	0	SC	0	1.5606	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5572.0	0	SC	0	1.5606	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5573.0	0	SC	0	1.5608	0	34.6919	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5574.0	0	SC	0	1.5610	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5575.0	0	SC	0	1.5611	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5576.0	0	SC	0	1.5613	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5577.0	0	SC	0	1.5613	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5578.0	0	SC	0	1.5615	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5579.0	0	SC	0	1.5614	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5580.0	0	SC	0	1.5615	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5581.0	0	SC	0	1.5616	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5582.0	0	SC	0	1.5617	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5583.0	0	SC	0	1.5616	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5584.0	0	SC	0	1.5617	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5585.0	0	SC	0	1.5618	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5586.0	0	SC	0	1.5619	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5587.0	0	SC	0	1.5621	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5588.0	0	SC	0	1.5622	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5589.0	0	SC	0	1.5622	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5590.0	0	SC	0	1.5623	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5591.0	0	SC	0	1.5625	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5592.0	0	SC	0	1.5625	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5593.0	0	SC	0	1.5628	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5594.0	0	SC	0	1.5629	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5595.0	0	SC	0	1.5631	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5596.0	0	SC	0	1.5633	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5597.0	0	SC	0	1.5634	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5598.0	0	SC	0	1.5634	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5599.0	0	SC	0	1.5634	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5600.0	0	SC	0	1.5637	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5601.0	0	SC	0	1.5638	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5602.0	0	SC	0	1.5640	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5603.0	0	SC	0	1.5640	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5604.0	0	SC	0	1.5641	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5605.0	0	SC	0	1.5642	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5606.0	0	SC	0	1.5643	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5607.0	0	SC	0	1.5644	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5608.0	0	SC	0	1.5645	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5609.0	0	SC	0	1.5647	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5610.0	0	SC	0	1.5648	0	34.6920	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5611.0	0	SC	0	1.5649	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5612.0	0	SC	0	1.5649	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5613.0	0	SC	0	1.5650	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5614.0	0	SC	0	1.5650	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5615.0	0	SC	0	1.5651	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5616.0	0	SC	0	1.5650	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5617.0	0	SC	0	1.5650	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5618.0	0	SC	0	1.5650	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5619.0	0	SC	0	1.5651	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5620.0	0	SC	0	1.5652	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5621.0	0	SC	0	1.5653	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5622.0	0	SC	0	1.5655	0	34.6921	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5623.0	0	SC	0	1.5654	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5624.0	0	SC	0	1.5654	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5625.0	0	SC	0	1.5657	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5626.0	0	SC	0	1.5658	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5627.0	0	SC	0	1.5660	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5628.0	0	SC	0	1.5661	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5629.0	0	SC	0	1.5659	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5630.0	0	SC	0	1.5660	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5631.0	0	SC	0	1.5658	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5632.0	0	SC	0	1.5658	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5633.0	0	SC	0	1.5662	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5634.0	0	SC	0	1.5662	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5635.0	0	SC	0	1.5662	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5636.0	0	SC	0	1.5663	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5637.0	0	SC	0	1.5664	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5638.0	0	SC	0	1.5666	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5639.0	0	SC	0	1.5665	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5640.0	0	SC	0	1.5666	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5641.0	0	SC	0	1.5666	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5642.0	0	SC	0	1.5666	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5643.0	0	SC	0	1.5668	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5644.0	0	SC	0	1.5669	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5645.0	0	SC	0	1.5669	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5646.0	0	SC	0	1.5671	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5647.0	0	SC	0	1.5673	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5648.0	0	SC	0	1.5674	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5649.0	0	SC	0	1.5676	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5650.0	0	SC	0	1.5676	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5651.0	0	SC	0	1.5678	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5652.0	0	SC	0	1.5678	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5653.0	0	SC	0	1.5679	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5654.0	0	SC	0	1.5680	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5655.0	0	SC	0	1.5681	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5656.0	0	SC	0	1.5683	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5657.0	0	SC	0	1.5685	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5658.0	0	SC	0	1.5686	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5659.0	0	SC	0	1.5685	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5660.0	0	SC	0	1.5686	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5661.0	0	SC	0	1.5690	0	34.6922	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5662.0	0	SC	0	1.5688	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5663.0	0	SC	0	1.5689	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5664.0	0	SC	0	1.5689	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5665.0	0	SC	0	1.5692	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5666.0	0	SC	0	1.5694	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5667.0	0	SC	0	1.5695	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5668.0	0	SC	0	1.5694	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5669.0	0	SC	0	1.5694	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5670.0	0	SC	0	1.5695	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5671.0	0	SC	0	1.5695	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5672.0	0	SC	0	1.5696	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5673.0	0	SC	0	1.5697	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5674.0	0	SC	0	1.5698	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5675.0	0	SC	0	1.5700	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5676.0	0	SC	0	1.5701	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5677.0	0	SC	0	1.5702	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5678.0	0	SC	0	1.5703	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5679.0	0	SC	0	1.5704	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5680.0	0	SC	0	1.5706	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5681.0	0	SC	0	1.5707	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5682.0	0	SC	0	1.5709	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5683.0	0	SC	0	1.5710	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5684.0	0	SC	0	1.5711	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5685.0	0	SC	0	1.5711	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5686.0	0	SC	0	1.5714	0	34.6923	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5687.0	0	SC	0	1.5716	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5688.0	0	SC	0	1.5717	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5689.0	0	SC	0	1.5719	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5690.0	0	SC	0	1.5721	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5691.0	0	SC	0	1.5721	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5692.0	0	SC	0	1.5722	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5693.0	0	SC	0	1.5723	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5694.0	0	SC	0	1.5723	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5695.0	0	SC	0	1.5726	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5696.0	0	SC	0	1.5727	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5697.0	0	SC	0	1.5726	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5698.0	0	SC	0	1.5727	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5699.0	0	SC	0	1.5729	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5700.0	0	SC	0	1.5732	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5701.0	0	SC	0	1.5733	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5702.0	0	SC	0	1.5735	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5703.0	0	SC	0	1.5737	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5704.0	0	SC	0	1.5738	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5705.0	0	SC	0	1.5739	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5706.0	0	SC	0	1.5739	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5707.0	0	SC	0	1.5740	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5708.0	0	SC	0	1.5741	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5709.0	0	SC	0	1.5744	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5710.0	0	SC	0	1.5746	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5711.0	0	SC	0	1.5748	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5712.0	0	SC	0	1.5749	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5713.0	0	SC	0	1.5751	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5714.0	0	SC	0	1.5753	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5715.0	0	SC	0	1.5753	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5716.0	0	SC	0	1.5753	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5717.0	0	SC	0	1.5753	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5718.0	0	SC	0	1.5754	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5719.0	0	SC	0	1.5755	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5720.0	0	SC	0	1.5757	0	34.6924	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5721.0	0	SC	0	1.5757	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5722.0	0	SC	0	1.5758	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5723.0	0	SC	0	1.5760	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5724.0	0	SC	0	1.5761	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5725.0	0	SC	0	1.5763	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5726.0	0	SC	0	1.5763	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5727.0	0	SC	0	1.5763	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5728.0	0	SC	0	1.5763	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5729.0	0	SC	0	1.5764	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5730.0	0	SC	0	1.5765	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5731.0	0	SC	0	1.5766	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5732.0	0	SC	0	1.5767	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5733.0	0	SC	0	1.5768	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5734.0	0	SC	0	1.5768	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5735.0	0	SC	0	1.5769	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5736.0	0	SC	0	1.5770	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5737.0	0	SC	0	1.5771	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5738.0	0	SC	0	1.5772	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5739.0	0	SC	0	1.5772	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5740.0	0	SC	0	1.5772	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5741.0	0	SC	0	1.5772	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5742.0	0	SC	0	1.5773	0	34.6925	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5743.0	0	SC	0	1.5775	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5744.0	0	SC	0	1.5776	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5745.0	0	SC	0	1.5776	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5746.0	0	SC	0	1.5777	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5747.0	0	SC	0	1.5777	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5748.0	0	SC	0	1.5779	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5749.0	0	SC	0	1.5780	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5750.0	0	SC	0	1.5782	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5751.0	0	SC	0	1.5782	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5752.0	0	SC	0	1.5781	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5753.0	0	SC	0	1.5781	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5754.0	0	SC	0	1.5783	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5755.0	0	SC	0	1.5784	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5756.0	0	SC	0	1.5784	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5757.0	0	SC	0	1.5784	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5758.0	0	SC	0	1.5785	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5759.0	0	SC	0	1.5786	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5760.0	0	SC	0	1.5787	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5761.0	0	SC	0	1.5789	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5762.0	0	SC	0	1.5790	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5763.0	0	SC	0	1.5792	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5764.0	0	SC	0	1.5794	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5765.0	0	SC	0	1.5795	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5766.0	0	SC	0	1.5797	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5767.0	0	SC	0	1.5798	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5768.0	0	SC	0	1.5799	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5769.0	0	SC	0	1.5800	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5770.0	0	SC	0	1.5799	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5771.0	0	SC	0	1.5800	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5772.0	0	SC	0	1.5804	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5773.0	0	SC	0	1.5806	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5774.0	0	SC	0	1.5806	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5775.0	0	SC	0	1.5808	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5776.0	0	SC	0	1.5809	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5777.0	0	SC	0	1.5811	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5778.0	0	SC	0	1.5810	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5779.0	0	SC	0	1.5809	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5780.0	0	SC	0	1.5808	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5781.0	0	SC	0	1.5808	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5782.0	0	SC	0	1.5810	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5783.0	0	SC	0	1.5812	0	34.6926	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5784.0	0	SC	0	1.5813	0	34.6927	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5785.0	0	SC	0	1.5814	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5786.0	0	SC	0	1.5816	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5787.0	0	SC	0	1.5816	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5788.0	0	SC	0	1.5817	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5789.0	0	SC	0	1.5819	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5790.0	0	SC	0	1.5818	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5791.0	0	SC	0	1.5819	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5792.0	0	SC	0	1.5819	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5793.0	0	SC	0	1.5820	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5794.0	0	SC	0	1.5822	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5795.0	0	SC	0	1.5823	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5796.0	0	SC	0	1.5824	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5797.0	0	SC	0	1.5825	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5798.0	0	SC	0	1.5825	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5799.0	0	SC	0	1.5826	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5800.0	0	SC	0	1.5827	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5801.0	0	SC	0	1.5828	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5802.0	0	SC	0	1.5828	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5803.0	0	SC	0	1.5829	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5804.0	0	SC	0	1.5831	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5805.0	0	SC	0	1.5832	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5806.0	0	SC	0	1.5833	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5807.0	0	SC	0	1.5835	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5808.0	0	SC	0	1.5835	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5809.0	0	SC	0	1.5836	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5810.0	0	SC	0	1.5834	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5811.0	0	SC	0	1.5835	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5812.0	0	SC	0	1.5835	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5813.0	0	SC	0	1.5836	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5814.0	0	SC	0	1.5837	0	34.6928	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5815.0	0	SC	0	1.5836	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5816.0	0	SC	0	1.5838	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5817.0	0	SC	0	1.5840	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5818.0	0	SC	0	1.5842	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5819.0	0	SC	0	1.5843	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5820.0	0	SC	0	1.5844	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5821.0	0	SC	0	1.5844	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5822.0	0	SC	0	1.5844	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5823.0	0	SC	0	1.5848	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5824.0	0	SC	0	1.5848	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5825.0	0	SC	0	1.5849	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5826.0	0	SC	0	1.5851	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5827.0	0	SC	0	1.5852	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5828.0	0	SC	0	1.5854	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5829.0	0	SC	0	1.5856	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5830.0	0	SC	0	1.5856	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5831.0	0	SC	0	1.5857	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5832.0	0	SC	0	1.5857	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5833.0	0	SC	0	1.5858	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5834.0	0	SC	0	1.5861	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5835.0	0	SC	0	1.5862	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5836.0	0	SC	0	1.5863	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5837.0	0	SC	0	1.5865	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5838.0	0	SC	0	1.5867	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5839.0	0	SC	0	1.5867	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5840.0	0	SC	0	1.5869	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5841.0	0	SC	0	1.5870	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5842.0	0	SC	0	1.5872	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5843.0	0	SC	0	1.5872	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5844.0	0	SC	0	1.5872	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5845.0	0	SC	0	1.5875	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5846.0	0	SC	0	1.5878	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5847.0	0	SC	0	1.5878	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5848.0	0	SC	0	1.5879	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5849.0	0	SC	0	1.5879	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5850.0	0	SC	0	1.5880	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5851.0	0	SC	0	1.5880	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5852.0	0	SC	0	1.5881	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5853.0	0	SC	0	1.5882	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5854.0	0	SC	0	1.5883	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5855.0	0	SC	0	1.5884	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5856.0	0	SC	0	1.5885	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5857.0	0	SC	0	1.5886	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5858.0	0	SC	0	1.5889	0	34.6929	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5859.0	0	SC	0	1.5890	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5860.0	0	SC	0	1.5892	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5861.0	0	SC	0	1.5893	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5862.0	0	SC	0	1.5894	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5863.0	0	SC	0	1.5895	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5864.0	0	SC	0	1.5895	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5865.0	0	SC	0	1.5897	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5866.0	0	SC	0	1.5899	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5867.0	0	SC	0	1.5900	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5868.0	0	SC	0	1.5902	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5869.0	0	SC	0	1.5903	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5870.0	0	SC	0	1.5904	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5871.0	0	SC	0	1.5904	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5872.0	0	SC	0	1.5906	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5873.0	0	SC	0	1.5907	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5874.0	0	SC	0	1.5909	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5875.0	0	SC	0	1.5909	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5876.0	0	SC	0	1.5910	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5877.0	0	SC	0	1.5912	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5878.0	0	SC	0	1.5914	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5879.0	0	SC	0	1.5916	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5880.0	0	SC	0	1.5916	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5881.0	0	SC	0	1.5918	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5882.0	0	SC	0	1.5919	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5883.0	0	SC	0	1.5918	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5884.0	0	SC	0	1.5920	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5885.0	0	SC	0	1.5921	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5886.0	0	SC	0	1.5922	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5887.0	0	SC	0	1.5924	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5888.0	0	SC	0	1.5926	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5889.0	0	SC	0	1.5927	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5890.0	0	SC	0	1.5925	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5891.0	0	SC	0	1.5926	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5892.0	0	SC	0	1.5927	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5893.0	0	SC	0	1.5927	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5894.0	0	SC	0	1.5928	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5895.0	0	SC	0	1.5929	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5896.0	0	SC	0	1.5930	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5897.0	0	SC	0	1.5932	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5898.0	0	SC	0	1.5933	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5899.0	0	SC	0	1.5934	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5900.0	0	SC	0	1.5935	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5901.0	0	SC	0	1.5936	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5902.0	0	SC	0	1.5939	0	34.6930	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5903.0	0	SC	0	1.5939	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5904.0	0	SC	0	1.5940	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5905.0	0	SC	0	1.5942	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5906.0	0	SC	0	1.5942	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5907.0	0	SC	0	1.5942	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5908.0	0	SC	0	1.5942	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5909.0	0	SC	0	1.5941	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5910.0	0	SC	0	1.5943	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5911.0	0	SC	0	1.5944	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5912.0	0	SC	0	1.5945	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5913.0	0	SC	0	1.5947	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5914.0	0	SC	0	1.5947	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5915.0	0	SC	0	1.5949	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5916.0	0	SC	0	1.5950	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5917.0	0	SC	0	1.5950	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5918.0	0	SC	0	1.5951	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5919.0	0	SC	0	1.5952	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5920.0	0	SC	0	1.5952	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5921.0	0	SC	0	1.5953	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5922.0	0	SC	0	1.5956	0	34.6931	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5923.0	0	SC	0	1.5956	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5924.0	0	SC	0	1.5958	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5925.0	0	SC	0	1.5960	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5926.0	0	SC	0	1.5960	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5927.0	0	SC	0	1.5962	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5928.0	0	SC	0	1.5962	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5929.0	0	SC	0	1.5965	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5930.0	0	SC	0	1.5965	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5931.0	0	SC	0	1.5967	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5932.0	0	SC	0	1.5969	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5933.0	0	SC	0	1.5972	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5934.0	0	SC	0	1.5973	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5935.0	0	SC	0	1.5974	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5936.0	0	SC	0	1.5974	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5937.0	0	SC	0	1.5974	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5938.0	0	SC	0	1.5976	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5939.0	0	SC	0	1.5978	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5940.0	0	SC	0	1.5980	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5941.0	0	SC	0	1.5982	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5942.0	0	SC	0	1.5983	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5943.0	0	SC	0	1.5985	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5944.0	0	SC	0	1.5985	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5945.0	0	SC	0	1.5985	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5946.0	0	SC	0	1.5987	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5947.0	0	SC	0	1.5989	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5948.0	0	SC	0	1.5990	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5949.0	0	SC	0	1.5991	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5950.0	0	SC	0	1.5992	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5951.0	0	SC	0	1.5992	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5952.0	0	SC	0	1.5992	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5953.0	0	SC	0	1.5993	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5954.0	0	SC	0	1.5996	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5955.0	0	SC	0	1.5997	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5956.0	0	SC	0	1.5999	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5957.0	0	SC	0	1.6001	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5958.0	0	SC	0	1.6002	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5959.0	0	SC	0	1.6001	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5960.0	0	SC	0	1.6001	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5961.0	0	SC	0	1.6003	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5962.0	0	SC	0	1.6003	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5963.0	0	SC	0	1.6004	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5964.0	0	SC	0	1.6005	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5965.0	0	SC	0	1.6006	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5966.0	0	SC	0	1.6008	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5967.0	0	SC	0	1.6009	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5968.0	0	SC	0	1.6010	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5969.0	0	SC	0	1.6011	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5970.0	0	SC	0	1.6013	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5971.0	0	SC	0	1.6015	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5972.0	0	SC	0	1.6016	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5973.0	0	SC	0	1.6018	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5974.0	0	SC	0	1.6019	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5975.0	0	SC	0	1.6019	0	34.6936	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5976.0	0	SC	0	1.6019	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5977.0	0	SC	0	1.6023	0	34.6932	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5978.0	0	SC	0	1.6021	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5979.0	0	SC	0	1.6022	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5980.0	0	SC	0	1.6023	0	34.6936	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5981.0	0	SC	0	1.6025	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5982.0	0	SC	0	1.6026	0	34.6936	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5983.0	0	SC	0	1.6028	0	34.6936	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5984.0	0	SC	0	1.6028	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5985.0	0	SC	0	1.6027	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5986.0	0	SC	0	1.6030	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5987.0	0	SC	0	1.6029	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5988.0	0	SC	0	1.6032	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5989.0	0	SC	0	1.6033	0	34.6936	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5990.0	0	SC	0	1.6034	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5991.0	0	SC	0	1.6034	0	34.6936	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5992.0	0	SC	0	1.6036	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5993.0	0	SC	0	1.6038	0	34.6933	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5994.0	0	SC	0	1.6038	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5995.0	0	SC	0	1.6041	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5996.0	0	SC	0	1.6043	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5997.0	0	SC	0	1.6044	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5998.0	0	SC	0	1.6045	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	5999.0	0	SC	0	1.6045	0	34.6937	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6000.0	0	SC	0	1.6044	0	34.6937	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6001.0	0	SC	0	1.6044	0	34.6936	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6002.0	0	SC	0	1.6044	0	34.6936	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6003.0	0	SC	0	1.6047	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6004.0	0	SC	0	1.6046	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6005.0	0	SC	0	1.6048	0	34.6936	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6006.0	0	SC	0	1.6050	0	34.6936	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6007.0	0	SC	0	1.6053	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6008.0	0	SC	0	1.6053	0	34.6937	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6009.0	0	SC	0	1.6055	0	34.6936	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6010.0	0	SC	0	1.6056	0	34.6937	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6011.0	0	SC	0	1.6057	0	34.6935	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6012.0	0	SC	0	1.6055	0	34.6937	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6013.0	0	SC	0	1.6058	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6014.0	0	SC	0	1.6059	0	34.6934	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6015.0	0	SC	0	1.6059	0	34.6936	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6016.0	0	SC	0	1.6061	0	34.6936	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6017.0	0	SC	0	1.6059	0	34.6936	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6018.0	0	SC	0	1.6059	0	34.6937	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6019.0	0	SC	0	1.6059	0	34.6938	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6020.0	0	SC	0	1.6060	0	34.6936	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6021.0	0	SC	0	1.6061	0	34.6936	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6022.0	0	SC	0	1.6063	0	34.6937	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6023.0	0	SC	0	1.6063	0	34.6937	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6024.0	0	SC	0	1.6064	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6025.0	0	SC	0	1.6067	0	34.6937	0	3.8	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6026.0	0	SC	0	1.6068	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6027.0	0	SC	0	1.6068	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6028.0	0	SC	0	1.6069	0	34.6935	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6029.0	0	SC	0	1.6072	0	34.6935	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6030.0	0	SC	0	1.6072	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6031.0	0	SC	0	1.6075	0	34.6936	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6032.0	0	SC	0	1.6076	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6033.0	0	SC	0	1.6077	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6034.0	0	SC	0	1.6077	0	34.6936	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6035.0	0	SC	0	1.6078	0	34.6935	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6036.0	0	SC	0	1.6079	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6037.0	0	SC	0	1.6080	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6038.0	0	SC	0	1.6082	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6039.0	0	SC	0	1.6083	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6040.0	0	SC	0	1.6085	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6041.0	0	SC	0	1.6086	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6042.0	0	SC	0	1.6088	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6043.0	0	SC	0	1.6089	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6044.0	0	SC	0	1.6090	0	34.6936	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6045.0	0	SC	0	1.6090	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6046.0	0	SC	0	1.6092	0	34.6935	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6047.0	0	SC	0	1.6093	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6048.0	0	SC	0	1.6094	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6049.0	0	SC	0	1.6096	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6050.0	0	SC	0	1.6098	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6051.0	0	SC	0	1.6098	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6052.0	0	SC	0	1.6099	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6053.0	0	SC	0	1.6099	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6054.0	0	SC	0	1.6099	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6055.0	0	SC	0	1.6102	0	34.6936	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6056.0	0	SC	0	1.6104	0	34.6936	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6057.0	0	SC	0	1.6104	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6058.0	0	SC	0	1.6107	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6059.0	0	SC	0	1.6110	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6060.0	0	SC	0	1.6111	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6061.0	0	SC	0	1.6112	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6062.0	0	SC	0	1.6112	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6063.0	0	SC	0	1.6113	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6064.0	0	SC	0	1.6113	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6065.0	0	SC	0	1.6116	0	34.6936	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6066.0	0	SC	0	1.6116	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6067.0	0	SC	0	1.6117	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6068.0	0	SC	0	1.6119	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6069.0	0	SC	0	1.6120	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6070.0	0	SC	0	1.6122	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6071.0	0	SC	0	1.6122	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6072.0	0	SC	0	1.6123	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6073.0	0	SC	0	1.6125	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6074.0	0	SC	0	1.6125	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6075.0	0	SC	0	1.6127	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6076.0	0	SC	0	1.6128	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6077.0	0	SC	0	1.6129	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6078.0	0	SC	0	1.6130	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6079.0	0	SC	0	1.6133	0	34.6935	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6080.0	0	SC	0	1.6133	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6081.0	0	SC	0	1.6134	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6082.0	0	SC	0	1.6136	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6083.0	0	SC	0	1.6137	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6084.0	0	SC	0	1.6139	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6085.0	0	SC	0	1.6139	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6086.0	0	SC	0	1.6140	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6087.0	0	SC	0	1.6141	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6088.0	0	SC	0	1.6142	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6089.0	0	SC	0	1.6143	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6090.0	0	SC	0	1.6144	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6091.0	0	SC	0	1.6145	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6092.0	0	SC	0	1.6147	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6093.0	0	SC	0	1.6149	0	34.6936	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6094.0	0	SC	0	1.6149	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6095.0	0	SC	0	1.6151	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6096.0	0	SC	0	1.6153	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6097.0	0	SC	0	1.6154	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6098.0	0	SC	0	1.6156	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6099.0	0	SC	0	1.6157	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6100.0	0	SC	0	1.6158	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6101.0	0	SC	0	1.6160	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6102.0	0	SC	0	1.6161	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6103.0	0	SC	0	1.6162	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6104.0	0	SC	0	1.6163	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6105.0	0	SC	0	1.6165	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6106.0	0	SC	0	1.6166	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6107.0	0	SC	0	1.6167	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6108.0	0	SC	0	1.6169	0	34.6936	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6109.0	0	SC	0	1.6169	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6110.0	0	SC	0	1.6171	0	34.6940	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6111.0	0	SC	0	1.6173	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6112.0	0	SC	0	1.6173	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6113.0	0	SC	0	1.6174	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6114.0	0	SC	0	1.6176	0	34.6936	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6115.0	0	SC	0	1.6177	0	34.6936	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6116.0	0	SC	0	1.6179	0	34.6936	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6117.0	0	SC	0	1.6179	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6118.0	0	SC	0	1.6179	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6119.0	0	SC	0	1.6181	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6120.0	0	SC	0	1.6184	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6121.0	0	SC	0	1.6183	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6122.0	0	SC	0	1.6186	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6123.0	0	SC	0	1.6184	0	34.6940	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6124.0	0	SC	0	1.6186	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6125.0	0	SC	0	1.6189	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6126.0	0	SC	0	1.6189	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6127.0	0	SC	0	1.6190	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6128.0	0	SC	0	1.6193	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6129.0	0	SC	0	1.6192	0	34.6939	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6130.0	0	SC	0	1.6194	0	34.6938	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6131.0	0	SC	0	1.6197	0	34.6937	0	3.9	0
JGQH___2014940	035	C	07/08/2014	07:24	149.2531	30.0044	0	6132.0	0	SC	0	1.6198	0	34.6937	0	3.9	0
JGQH___2014940	036	B	07/08/2014	08:00	149.2667	30.0000	0	-10.0	0	GC	0					398.4	0
JGQH___2014940	036	B	07/08/2014	08:00	149.2667	30.0000	0	0.0	0	SD	0	22.8		34.339	0			383.9	0
JGQH___2014940	037	B	07/08/2014	09:00	149.2833	30.0000	0	-10.0	0	GC	0					398.2	0
JGQH___2014940	037	B	07/08/2014	09:00	149.2833	30.0000	0	0.0	0	SD	0	22.8		34.358	0			384.2	0
JGQH___2014940	038	B	07/08/2014	10:00	149.3167	29.9833	0	-10.0	0	GC	0					398.1	0
JGQH___2014940	038	B	07/08/2014	10:00	149.3167	29.9833	0	0.0	0	SD	0	22.7		34.352	0			382.8	0
JGQH___2014940	039	B	07/08/2014	11:00	149.3167	29.8167	0	-10.0	0	GC	0					397.9	0
JGQH___2014940	039	B	07/08/2014	11:00	149.3167	29.8167	0	0.0	0	SD	0	23.8		34.278	0			371.5	0
JGQH___2014940	040	B	07/08/2014	12:00	149.3167	29.5667	0	-10.0	0	GC	0					398.1	0
JGQH___2014940	040	B	07/08/2014	12:00	149.3167	29.5667	0	0.0	0	SD	0	24.1		34.472	0			386.2	0
JGQH___2014940	041	B	07/08/2014	13:00	149.3333	29.3333	0	-10.0	0	GC	0					398.4	0
JGQH___2014940	041	B	07/08/2014	13:00	149.3333	29.3333	0	0.0	0	SD	0	24.2		34.408	0			382.7	0
JGQH___2014940	042	B	07/08/2014	13:15	149.3333	29.2667	0	0.0	0	SD	0	24.11		34.224	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	0.0	0	SC	0	24.110		34.224	0	4.9	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	10.0	0	SC	0	24.141		34.224	0	4.9	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	20.0	0	SC	0	21.464		34.504	0	5.3	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	30.0	0	SC	0	20.974	0	34.623	0	5.3	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	50.0	0	SC	0	20.150	0	34.667	0	5.3	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	75.0	0	SC	0	18.108	0	34.746	0	5.4	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	100.0	0	SC	0	17.552	0	34.738	0	5.1	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	125.0	0	SC	0	17.416	0	34.743	0	5.1	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	150.0	0	SC	0	17.229	0	34.735	0	5.1	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	200.0	0	SC	0	17.035	0	34.732	0	5.1	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	250.0	0	SC	0	16.911	0	34.725	0	5.1	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	300.0	0	SC	0	16.727	0	34.707	0	5.0	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	400.0	0	SC	0	15.350	0	34.591	0	4.5	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	500.0	0	SC	0	12.806	0	34.395	0	4.4	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	600.0	0	SC	0	9.048	0	34.136	0	4.1	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	700.0	0	SC	0	6.515	0	34.019	0	3.4	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	800.0	0	SC	0	4.934	0	34.072	0	2.2	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	900.0	0	SC	0	4.407	0	34.163	0	1.5	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	1000.0	0	SC	0	3.916	0	34.251	0	1.1	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	1200.0	0	SC	0	3.175	0	34.380	0	0.8	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	1500.0	0	SC	0	2.572	0	34.488	0	0.9	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	2000.0	0	SC	0	1.990	0	34.589	0	1.7	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	2500.0	0	SC	0	1.694	0	34.641	0	2.5	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	3000.0	0	SC	0	1.565	0	34.663	0	3.0	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	3500.0	0	SC	0	1.507	0	34.674	0	3.2	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	4000.0	0	SC	0	1.489	0	34.681	0	3.4	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	4500.0	0	SC	0	1.487	0	34.687	0	3.6	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	5000.0	0	SC	0	1.516	0	34.690	0	3.7	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	5500.0	0	SC	0	1.555	0	34.692	0	3.8	0
JGQH___2014940	043	B	07/08/2014	13:58	149.3500	29.1500	0	6000.0	0	SC	0	1.611	0	34.694	0	3.9	0
JGQH___2014940	044	B	07/08/2014	14:00	149.3333	29.1667	0	-10.0	0	GC	0					399.4	0
JGQH___2014940	044	B	07/08/2014	14:00	149.3333	29.1667	0	0.0	0	SD	0	24.2		34.193				379.3	0
JGQH___2014940	045	B	07/08/2014	15:00	149.3333	29.1500	0	-10.0	0	GC	0					396.1	0
JGQH___2014940	045	B	07/08/2014	15:00	149.3333	29.1500	0	0.0	0	SD	0	24.1		34.200	0			379.6	0
JGQH___2014940	046	B	07/08/2014	16:00	149.3333	29.1500	0	-10.0	0	GC	0					395.1	0
JGQH___2014940	046	B	07/08/2014	16:00	149.3333	29.1500	0	0.0	0	SD	0	23.8		34.258	0			379.1	0
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	0.0	0	SD	0					4.97	0			0.01	8	1.56	8	0.01	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	11.0	0	SD	0	23.6545		34.1695		4.97	0			0.01	8	1.49	8	0.00	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	51.0	0	SD	0	19.7253	0	34.6961	0	5.37	0			0.02	8	1.92	8	0.00	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	99.0	0	SD	0	17.6937	0	34.7384	0	5.15	0			0.14	8	2.74	8	1.84	8	0.11	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	150.0	0	SD	0	17.2587	0	34.7367	0	5.09	0			0.20	8	3.11	8	2.97	8	0.02	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	201.0	0	SD	0	17.0033	0	34.7247	0	5.08	0			0.25	8	3.52	8	3.56	8	0.01	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	251.0	0	SD	0	16.8898	0	34.7210	0	5.10	0			0.25	8	3.77	8	3.65	8	0.01	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	281.0	0	SD	0	16.7300	0	34.6981	0	5.13	0			0.26	8	3.81	8	3.77	8	0.01	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	370.0	0	SD	0	15.6102	0	34.6068	0	4.53	0			0.56	8	8.67	8	8.16	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	470.0	0	SD	0	13.9586	0	34.4867	0	4.48	0			0.78	8	13.42	8	11.06	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	570.0	0	SD	0	10.5861	0	34.2339	0	3.98	0			1.36	8	29.95	8	18.47	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	671.0	0	SD	0	7.4494	0	34.0386	0	3.80	0			1.82	8	44.55	8	24.39	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	770.0	0	SD	0	5.7361	0	34.0334	0	2.83	0			2.37	8	67.44	8	31.62	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	871.0	0	SD	0	4.6602	0	34.1171	0	1.77	0			2.78	8	91.04	8	37.43	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	970.0	0	SD	0	4.0984	0	34.2204	0	1.22	0			2.96	8	108.20	8	40.07	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	1132.0	0	SD	0	3.4067	0	34.3388	0	0.88	0			3.10	8	128.29	8	42.00	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	1331.0	0	SD	0	2.8840	0	34.4337	0	0.82	0			3.15	8	143.16	8	42.85	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	1531.0	0	SD	0	2.5144	0	34.4970	0	0.99	0			3.13	8	152.84	8	42.65	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	1731.0	0	SD	0	2.2394	0	34.5475	0	1.29	0			3.06	8	158.07	8	42.09	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	1931.0	0	SD	0	2.0228	0	34.5818	0	1.57	0			3.00	8	161.83	8	41.34	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	2131.0	0	SD	0	1.8740	0	34.6107	0	1.97	0			2.91	8	160.40	8	40.25	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	2331.0	0	SD	0	1.7567	0	34.6313	0	2.36	0			2.83	8	157.48	8	39.16	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	2531.0	0	SD	0	1.6851	0	34.6426	0	2.56	0			2.79	8	156.74	8	38.66	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	2731.0	0	SD	0	1.6261	0	34.6527	0	2.76	0			2.75	8	154.93	8	37.97	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	2930.0	0	SD	0	1.5740	0	34.6613	0	3.00	0			2.70	8	151.75	8	37.38	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	3170.0	0	SD	0	1.5329	0	34.6684	0	3.14	0			2.64	8	150.66	8	36.97	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	3420.0	0	SD	0	1.5115	0	34.6711	4	3.22	0			2.63	8	150.00	8	36.65	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	3669.0	0	SD	0	1.5004	0	34.6754	0	3.32	0			2.61	8	148.90	8	36.37	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	3919.0	0	SD	0	1.4892	0	34.6781	4	3.40				2.59	8	147.95	8	36.15	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	4170.0	0	SD	0	1.4847	0	34.6831	4	3.51	0			2.57	8	146.11	8	35.69	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	4418.0	0	SD	0	1.4845	0	34.6855	0	3.58	0			2.55	8	145.28	8	35.61	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	4669.0	0	SD	0	1.4950	0	34.6878	0	3.66	0			2.53	8	143.72	8	35.34	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	4918.0	0	SD	0	1.5108	0	34.6890	0	3.72	0			2.51	8	142.22	8	35.27	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	5168.0	0	SD	0	1.5300	0	34.6908	0	3.76	0			2.50	8	140.99	8	35.04	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	5419.0	0	SD	0	1.5487	0	34.6915	0	3.82	0			2.49	8	139.18	8	34.81	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	5668.0	0	SD	0	1.5716	0	34.6926	0	3.87	0			2.48	8	137.13	8	34.67	8	0.00	8
JGQH___2014940	047	B	07/08/2014	16:05	149.3447	29.1456	0	5999.0	0	SD	0	1.6109	0	34.6933	0	3.89	0			2.47	8	136.51	8	34.65	8	0.00	8
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1.0	0	SC	0	24.1702	4	34.1601	4	4.9	4
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2.0	0	SC	0	24.1696	4	34.2117	4	4.9	4
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3.0	0	SC	0	24.1673	4	34.2121	4	4.9	4
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4.0	0	SC	0	24.1099		34.2239	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5.0	0	SC	0	24.1429		34.2257	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6.0	0	SC	0	24.1459		34.2260	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	7.0	0	SC	0	24.1683		34.2237	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	8.0	0	SC	0	24.1472		34.2235	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	9.0	0	SC	0	24.1443		34.2242	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	10.0	0	SC	0	24.1460		34.2245	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	11.0	0	SC	0	23.9806		34.2168		4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	12.0	0	SC	0	23.7288		34.2140		5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	13.0	0	SC	0	23.5466		34.2114		5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	14.0	0	SC	0	23.3692		34.2079		5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	15.0	0	SC	0	23.1596		34.2100		5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	16.0	0	SC	0	22.8325		34.2401		5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	17.0	0	SC	0	22.4190		34.2958	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	18.0	0	SC	0	21.8947		34.3964	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	19.0	0	SC	0	21.6629		34.4550	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	20.0	0	SC	0	21.4816		34.4988	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	21.0	0	SC	0	21.4050		34.5257	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	22.0	0	SC	0	21.3734		34.5389	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	23.0	0	SC	0	21.3298		34.5468	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	24.0	0	SC	0	21.2639		34.5582	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	25.0	0	SC	0	21.2245	0	34.5654	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	26.0	0	SC	0	21.2253	0	34.5656	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	27.0	0	SC	0	21.2159	0	34.5675	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	28.0	0	SC	0	21.1852	0	34.5701	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	29.0	0	SC	0	21.1036	0	34.5814	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	30.0	0	SC	0	20.9927	0	34.6172	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	31.0	0	SC	0	20.9186	0	34.6397	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	32.0	0	SC	0	20.8386	0	34.6440	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	33.0	0	SC	0	20.7911	0	34.6463	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	34.0	0	SC	0	20.7882	0	34.6484	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	35.0	0	SC	0	20.7859	0	34.6496	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	36.0	0	SC	0	20.8054	0	34.6672	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	37.0	0	SC	0	20.7817	0	34.6663	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	38.0	0	SC	0	20.7381	0	34.6592	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	39.0	0	SC	0	20.7048	0	34.6554	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	40.0	0	SC	0	20.6716	0	34.6526	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	41.0	0	SC	0	20.6495	0	34.6526	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	42.0	0	SC	0	20.6128	0	34.6552	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	43.0	0	SC	0	20.5714	0	34.6640	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	44.0	0	SC	0	20.5397	0	34.6631	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	45.0	0	SC	0	20.4896	0	34.6648	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	46.0	0	SC	0	20.4129	0	34.6614	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	47.0	0	SC	0	20.3556	0	34.6580	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	48.0	0	SC	0	20.3272	0	34.6599	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	49.0	0	SC	0	20.3022	0	34.6610	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	50.0	0	SC	0	20.2083	0	34.6643	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	51.0	0	SC	0	19.9624	0	34.6780	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	52.0	0	SC	0	19.7560	0	34.6811	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	53.0	0	SC	0	19.5163	0	34.6864	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	54.0	0	SC	0	19.5041	0	34.6885	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	55.0	0	SC	0	19.5012	0	34.6888	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	56.0	0	SC	0	19.4944	0	34.6912	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	57.0	0	SC	0	19.4787	0	34.6921	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	58.0	0	SC	0	19.4336	0	34.6936	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	59.0	0	SC	0	19.3615	0	34.6961	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	60.0	0	SC	0	19.3279	0	34.6976	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	61.0	0	SC	0	19.2642	0	34.6996	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	62.0	0	SC	0	19.1147	0	34.7063	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	63.0	0	SC	0	18.9468	0	34.7170	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	64.0	0	SC	0	18.7974	0	34.7285	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	65.0	0	SC	0	18.7061	0	34.7366	0	5.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	66.0	0	SC	0	18.6571	0	34.7404	0	5.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	67.0	0	SC	0	18.6260	0	34.7394	0	5.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	68.0	0	SC	0	18.5203	0	34.7345	0	5.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	69.0	0	SC	0	18.4540	0	34.7305	0	5.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	70.0	0	SC	0	18.3866	0	34.7285	0	5.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	71.0	0	SC	0	18.3239	0	34.7413	0	5.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	72.0	0	SC	0	18.3149	0	34.7514	0	5.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	73.0	0	SC	0	18.2798	0	34.7529	0	5.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	74.0	0	SC	0	18.2130	0	34.7486	0	5.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	75.0	0	SC	0	18.1254	0	34.7459	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	76.0	0	SC	0	18.0930	0	34.7464	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	77.0	0	SC	0	18.0605	0	34.7477	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	78.0	0	SC	0	18.0360	0	34.7484	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	79.0	0	SC	0	18.0031	0	34.7449	0	5.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	80.0	0	SC	0	17.9465	0	34.7385	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	81.0	0	SC	0	17.8909	0	34.7363	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	82.0	0	SC	0	17.8544	0	34.7359	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	83.0	0	SC	0	17.8386	0	34.7369	0	5.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	84.0	0	SC	0	17.8107	0	34.7394	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	85.0	0	SC	0	17.7604	0	34.7391	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	86.0	0	SC	0	17.7536	0	34.7403	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	87.0	0	SC	0	17.7449	0	34.7439	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	88.0	0	SC	0	17.7312	0	34.7440	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	89.0	0	SC	0	17.7107	0	34.7433	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	90.0	0	SC	0	17.6962	0	34.7445	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	91.0	0	SC	0	17.6868	0	34.7454	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	92.0	0	SC	0	17.6791	0	34.7453	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	93.0	0	SC	0	17.6634	0	34.7443	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	94.0	0	SC	0	17.6375	0	34.7433	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	95.0	0	SC	0	17.6261	0	34.7431	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	96.0	0	SC	0	17.6146	0	34.7419	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	97.0	0	SC	0	17.5996	0	34.7400	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	98.0	0	SC	0	17.5919	0	34.7395	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	99.0	0	SC	0	17.5812	0	34.7390	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	100.0	0	SC	0	17.5623	0	34.7381	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	101.0	0	SC	0	17.5498	0	34.7379	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	102.0	0	SC	0	17.5460	0	34.7379	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	103.0	0	SC	0	17.5435	0	34.7376	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	104.0	0	SC	0	17.5377	0	34.7375	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	105.0	0	SC	0	17.5353	0	34.7381	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	106.0	0	SC	0	17.5316	0	34.7381	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	107.0	0	SC	0	17.5047	0	34.7393	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	108.0	0	SC	0	17.4909	0	34.7392	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	109.0	0	SC	0	17.4831	0	34.7397	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	110.0	0	SC	0	17.4777	0	34.7401	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	111.0	0	SC	0	17.4750	0	34.7403	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	112.0	0	SC	0	17.4735	0	34.7415	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	113.0	0	SC	0	17.4701	0	34.7431	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	114.0	0	SC	0	17.4660	0	34.7432	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	115.0	0	SC	0	17.4611	0	34.7438	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	116.0	0	SC	0	17.4573	0	34.7440	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	117.0	0	SC	0	17.4561	0	34.7445	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	118.0	0	SC	0	17.4562	0	34.7453	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	119.0	0	SC	0	17.4563	0	34.7458	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	120.0	0	SC	0	17.4571	0	34.7465	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	121.0	0	SC	0	17.4531	0	34.7469	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	122.0	0	SC	0	17.4466	0	34.7469	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	123.0	0	SC	0	17.4444	0	34.7468	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	124.0	0	SC	0	17.4363	0	34.7459	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	125.0	0	SC	0	17.4231	0	34.7444	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	126.0	0	SC	0	17.4147	0	34.7431	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	127.0	0	SC	0	17.3934	0	34.7408	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	128.0	0	SC	0	17.3811	0	34.7413	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	129.0	0	SC	0	17.3767	0	34.7413	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	130.0	0	SC	0	17.3643	0	34.7398	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	131.0	0	SC	0	17.3515	0	34.7394	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	132.0	0	SC	0	17.3447	0	34.7392	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	133.0	0	SC	0	17.3344	0	34.7392	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	134.0	0	SC	0	17.3326	0	34.7392	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	135.0	0	SC	0	17.3251	0	34.7389	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	136.0	0	SC	0	17.3177	0	34.7386	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	137.0	0	SC	0	17.3141	0	34.7383	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	138.0	0	SC	0	17.3017	0	34.7369	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	139.0	0	SC	0	17.2927	0	34.7366	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	140.0	0	SC	0	17.2893	0	34.7365	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	141.0	0	SC	0	17.2871	0	34.7363	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	142.0	0	SC	0	17.2802	0	34.7361	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	143.0	0	SC	0	17.2777	0	34.7360	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	144.0	0	SC	0	17.2727	0	34.7355	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	145.0	0	SC	0	17.2600	0	34.7357	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	146.0	0	SC	0	17.2568	0	34.7362	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	147.0	0	SC	0	17.2545	0	34.7363	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	148.0	0	SC	0	17.2506	0	34.7362	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	149.0	0	SC	0	17.2441	0	34.7360	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	150.0	0	SC	0	17.2353	0	34.7353	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	151.0	0	SC	0	17.2299	0	34.7352	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	152.0	0	SC	0	17.2233	0	34.7346	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	153.0	0	SC	0	17.2065	0	34.7344	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	154.0	0	SC	0	17.2022	0	34.7345	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	155.0	0	SC	0	17.1994	0	34.7346	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	156.0	0	SC	0	17.1979	0	34.7347	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	157.0	0	SC	0	17.1965	0	34.7351	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	158.0	0	SC	0	17.1940	0	34.7352	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	159.0	0	SC	0	17.1882	0	34.7351	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	160.0	0	SC	0	17.1795	0	34.7356	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	161.0	0	SC	0	17.1776	0	34.7358	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	162.0	0	SC	0	17.1706	0	34.7362	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	163.0	0	SC	0	17.1654	0	34.7364	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	164.0	0	SC	0	17.1649	0	34.7368	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	165.0	0	SC	0	17.1640	0	34.7369	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	166.0	0	SC	0	17.1643	0	34.7375	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	167.0	0	SC	0	17.1613	0	34.7379	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	168.0	0	SC	0	17.1584	0	34.7388	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	169.0	0	SC	0	17.1555	0	34.7391	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	170.0	0	SC	0	17.1536	0	34.7391	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	171.0	0	SC	0	17.1525	0	34.7391	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	172.0	0	SC	0	17.1479	0	34.7391	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	173.0	0	SC	0	17.1442	0	34.7397	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	174.0	0	SC	0	17.1433	0	34.7402	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	175.0	0	SC	0	17.1413	0	34.7399	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	176.0	0	SC	0	17.1362	0	34.7396	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	177.0	0	SC	0	17.1289	0	34.7387	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	178.0	0	SC	0	17.1198	0	34.7373	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	179.0	0	SC	0	17.1155	0	34.7367	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	180.0	0	SC	0	17.1116	0	34.7370	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	181.0	0	SC	0	17.1112	0	34.7377	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	182.0	0	SC	0	17.1108	0	34.7381	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	183.0	0	SC	0	17.1093	0	34.7383	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	184.0	0	SC	0	17.1053	0	34.7380	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	185.0	0	SC	0	17.1013	0	34.7376	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	186.0	0	SC	0	17.0944	0	34.7364	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	187.0	0	SC	0	17.0867	0	34.7353	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	188.0	0	SC	0	17.0825	0	34.7347	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	189.0	0	SC	0	17.0795	0	34.7341	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	190.0	0	SC	0	17.0715	0	34.7326	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	191.0	0	SC	0	17.0676	0	34.7324	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	192.0	0	SC	0	17.0643	0	34.7321	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	193.0	0	SC	0	17.0590	0	34.7315	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	194.0	0	SC	0	17.0555	0	34.7315	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	195.0	0	SC	0	17.0518	0	34.7312	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	196.0	0	SC	0	17.0482	0	34.7311	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	197.0	0	SC	0	17.0445	0	34.7313	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	198.0	0	SC	0	17.0421	0	34.7313	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	199.0	0	SC	0	17.0403	0	34.7315	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	200.0	0	SC	0	17.0386	0	34.7315	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	201.0	0	SC	0	17.0363	0	34.7314	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	202.0	0	SC	0	17.0345	0	34.7320	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	203.0	0	SC	0	17.0345	0	34.7324	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	204.0	0	SC	0	17.0331	0	34.7324	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	205.0	0	SC	0	17.0307	0	34.7324	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	206.0	0	SC	0	17.0302	0	34.7326	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	207.0	0	SC	0	17.0287	0	34.7325	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	208.0	0	SC	0	17.0263	0	34.7324	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	209.0	0	SC	0	17.0237	0	34.7324	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	210.0	0	SC	0	17.0206	0	34.7325	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	211.0	0	SC	0	17.0192	0	34.7324	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	212.0	0	SC	0	17.0162	0	34.7327	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	213.0	0	SC	0	17.0144	0	34.7327	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	214.0	0	SC	0	17.0137	0	34.7327	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	215.0	0	SC	0	17.0129	0	34.7332	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	216.0	0	SC	0	17.0118	0	34.7332	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	217.0	0	SC	0	17.0106	0	34.7334	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	218.0	0	SC	0	17.0089	0	34.7334	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	219.0	0	SC	0	17.0054	0	34.7330	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	220.0	0	SC	0	17.0033	0	34.7329	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	221.0	0	SC	0	16.9977	0	34.7321	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	222.0	0	SC	0	16.9919	0	34.7317	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	223.0	0	SC	0	16.9889	0	34.7313	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	224.0	0	SC	0	16.9861	0	34.7311	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	225.0	0	SC	0	16.9830	0	34.7308	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	226.0	0	SC	0	16.9777	0	34.7298	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	227.0	0	SC	0	16.9735	0	34.7298	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	228.0	0	SC	0	16.9711	0	34.7298	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	229.0	0	SC	0	16.9695	0	34.7297	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	230.0	0	SC	0	16.9678	0	34.7298	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	231.0	0	SC	0	16.9669	0	34.7296	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	232.0	0	SC	0	16.9639	0	34.7291	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	233.0	0	SC	0	16.9621	0	34.7289	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	234.0	0	SC	0	16.9595	0	34.7287	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	235.0	0	SC	0	16.9584	0	34.7286	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	236.0	0	SC	0	16.9571	0	34.7286	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	237.0	0	SC	0	16.9559	0	34.7285	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	238.0	0	SC	0	16.9552	0	34.7285	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	239.0	0	SC	0	16.9520	0	34.7286	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	240.0	0	SC	0	16.9495	0	34.7290	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	241.0	0	SC	0	16.9477	0	34.7292	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	242.0	0	SC	0	16.9447	0	34.7285	0	5.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	243.0	0	SC	0	16.9390	0	34.7276	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	244.0	0	SC	0	16.9345	0	34.7270	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	245.0	0	SC	0	16.9326	0	34.7267	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	246.0	0	SC	0	16.9291	0	34.7256	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	247.0	0	SC	0	16.9207	0	34.7242	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	248.0	0	SC	0	16.9142	0	34.7233	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	249.0	0	SC	0	16.9110	0	34.7232	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	250.0	0	SC	0	16.9144	0	34.7246	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	251.0	0	SC	0	16.9147	0	34.7253	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	252.0	0	SC	0	16.9106	0	34.7249	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	253.0	0	SC	0	16.9076	0	34.7245	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	254.0	0	SC	0	16.9065	0	34.7243	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	255.0	0	SC	0	16.9062	0	34.7243	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	256.0	0	SC	0	16.9056	0	34.7250	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	257.0	0	SC	0	16.9048	0	34.7250	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	258.0	0	SC	0	16.9043	0	34.7246	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	259.0	0	SC	0	16.8998	0	34.7240	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	260.0	0	SC	0	16.8945	0	34.7230	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	261.0	0	SC	0	16.8919	0	34.7234	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	262.0	0	SC	0	16.8969	0	34.7257	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	263.0	0	SC	0	16.8976	0	34.7259	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	264.0	0	SC	0	16.8956	0	34.7258	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	265.0	0	SC	0	16.8933	0	34.7254	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	266.0	0	SC	0	16.8909	0	34.7249	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	267.0	0	SC	0	16.8882	0	34.7245	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	268.0	0	SC	0	16.8831	0	34.7235	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	269.0	0	SC	0	16.8774	0	34.7223	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	270.0	0	SC	0	16.8726	0	34.7218	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	271.0	0	SC	0	16.8728	0	34.7221	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	272.0	0	SC	0	16.8726	0	34.7225	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	273.0	0	SC	0	16.8707	0	34.7225	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	274.0	0	SC	0	16.8668	0	34.7221	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	275.0	0	SC	0	16.8574	0	34.7204	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	276.0	0	SC	0	16.8506	0	34.7196	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	277.0	0	SC	0	16.8493	0	34.7196	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	278.0	0	SC	0	16.8436	0	34.7188	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	279.0	0	SC	0	16.8435	0	34.7193	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	280.0	0	SC	0	16.8435	0	34.7195	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	281.0	0	SC	0	16.8412	0	34.7191	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	282.0	0	SC	0	16.8375	0	34.7188	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	283.0	0	SC	0	16.8339	0	34.7189	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	284.0	0	SC	0	16.8293	0	34.7183	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	285.0	0	SC	0	16.8274	0	34.7180	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	286.0	0	SC	0	16.8238	0	34.7177	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	287.0	0	SC	0	16.8180	0	34.7169	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	288.0	0	SC	0	16.8115	0	34.7162	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	289.0	0	SC	0	16.8065	0	34.7156	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	290.0	0	SC	0	16.8027	0	34.7150	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	291.0	0	SC	0	16.7983	0	34.7146	0	5.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	292.0	0	SC	0	16.7895	0	34.7134	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	293.0	0	SC	0	16.7838	0	34.7132	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	294.0	0	SC	0	16.7808	0	34.7130	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	295.0	0	SC	0	16.7795	0	34.7132	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	296.0	0	SC	0	16.7775	0	34.7130	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	297.0	0	SC	0	16.7757	0	34.7138	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	298.0	0	SC	0	16.7737	0	34.7136	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	299.0	0	SC	0	16.7606	0	34.7111	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	300.0	0	SC	0	16.7520	0	34.7101	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	301.0	0	SC	0	16.7386	0	34.7085	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	302.0	0	SC	0	16.7290	0	34.7072	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	303.0	0	SC	0	16.7209	0	34.7061	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	304.0	0	SC	0	16.7144	0	34.7053	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	305.0	0	SC	0	16.7097	0	34.7051	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	306.0	0	SC	0	16.6993	0	34.7039	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	307.0	0	SC	0	16.6908	0	34.7027	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	308.0	0	SC	0	16.6879	0	34.7023	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	309.0	0	SC	0	16.6824	0	34.7016	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	310.0	0	SC	0	16.6768	0	34.7003	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	311.0	0	SC	0	16.6727	0	34.6995	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	312.0	0	SC	0	16.6672	0	34.6982	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	313.0	0	SC	0	16.6528	0	34.6959	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	314.0	0	SC	0	16.6434	0	34.6945	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	315.0	0	SC	0	16.6403	0	34.6940	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	316.0	0	SC	0	16.6348	0	34.6932	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	317.0	0	SC	0	16.6335	0	34.6931	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	318.0	0	SC	0	16.6284	0	34.6924	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	319.0	0	SC	0	16.6227	0	34.6920	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	320.0	0	SC	0	16.6189	0	34.6915	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	321.0	0	SC	0	16.6098	0	34.6899	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	322.0	0	SC	0	16.6022	0	34.6898	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	323.0	0	SC	0	16.5918	0	34.6898	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	324.0	0	SC	0	16.5817	0	34.6892	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	325.0	0	SC	0	16.5768	0	34.6892	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	326.0	0	SC	0	16.5720	0	34.6889	0	5.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	327.0	0	SC	0	16.5666	0	34.6886	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	328.0	0	SC	0	16.5589	0	34.6882	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	329.0	0	SC	0	16.5479	0	34.6874	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	330.0	0	SC	0	16.5368	0	34.6868	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	331.0	0	SC	0	16.5353	0	34.6867	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	332.0	0	SC	0	16.5320	0	34.6866	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	333.0	0	SC	0	16.5250	0	34.6862	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	334.0	0	SC	0	16.5135	0	34.6852	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	335.0	0	SC	0	16.5000	0	34.6842	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	336.0	0	SC	0	16.4894	0	34.6830	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	337.0	0	SC	0	16.4756	0	34.6817	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	338.0	0	SC	0	16.4607	0	34.6796	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	339.0	0	SC	0	16.4386	0	34.6779	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	340.0	0	SC	0	16.4161	0	34.6756	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	341.0	0	SC	0	16.3876	0	34.6733	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	342.0	0	SC	0	16.3789	0	34.6727	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	343.0	0	SC	0	16.3732	0	34.6724	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	344.0	0	SC	0	16.3690	0	34.6718	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	345.0	0	SC	0	16.3612	0	34.6711	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	346.0	0	SC	0	16.3543	0	34.6706	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	347.0	0	SC	0	16.3514	0	34.6703	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	348.0	0	SC	0	16.3496	0	34.6701	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	349.0	0	SC	0	16.3450	0	34.6698	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	350.0	0	SC	0	16.3401	0	34.6694	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	351.0	0	SC	0	16.3314	0	34.6685	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	352.0	0	SC	0	16.3146	0	34.6669	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	353.0	0	SC	0	16.3013	0	34.6658	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	354.0	0	SC	0	16.2854	0	34.6641	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	355.0	0	SC	0	16.2478	0	34.6597	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	356.0	0	SC	0	16.2259	0	34.6577	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	357.0	0	SC	0	16.1908	0	34.6548	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	358.0	0	SC	0	16.1710	0	34.6535	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	359.0	0	SC	0	16.1591	0	34.6527	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	360.0	0	SC	0	16.1515	0	34.6523	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	361.0	0	SC	0	16.1458	0	34.6520	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	362.0	0	SC	0	16.1416	0	34.6519	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	363.0	0	SC	0	16.1379	0	34.6516	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	364.0	0	SC	0	16.1354	0	34.6515	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	365.0	0	SC	0	16.1306	0	34.6511	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	366.0	0	SC	0	16.1186	0	34.6501	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	367.0	0	SC	0	16.0998	0	34.6491	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	368.0	0	SC	0	16.0858	0	34.6485	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	369.0	0	SC	0	16.0843	0	34.6484	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	370.0	0	SC	0	16.0526	0	34.6441	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	371.0	0	SC	0	16.0084	0	34.6403	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	372.0	0	SC	0	15.9820	0	34.6384	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	373.0	0	SC	0	15.9709	0	34.6372	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	374.0	0	SC	0	15.9610	0	34.6365	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	375.0	0	SC	0	15.9495	0	34.6348	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	376.0	0	SC	0	15.9301	0	34.6324	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	377.0	0	SC	0	15.9029	0	34.6285	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	378.0	0	SC	0	15.8722	0	34.6248	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	379.0	0	SC	0	15.8404	0	34.6220	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	380.0	0	SC	0	15.8242	0	34.6208	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	381.0	0	SC	0	15.8008	0	34.6196	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	382.0	0	SC	0	15.7823	0	34.6179	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	383.0	0	SC	0	15.7575	0	34.6153	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	384.0	0	SC	0	15.7243	0	34.6126	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	385.0	0	SC	0	15.6994	0	34.6107	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	386.0	0	SC	0	15.6735	0	34.6090	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	387.0	0	SC	0	15.6623	0	34.6081	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	388.0	0	SC	0	15.6473	0	34.6069	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	389.0	0	SC	0	15.6200	0	34.6046	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	390.0	0	SC	0	15.6063	0	34.6039	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	391.0	0	SC	0	15.5935	0	34.6032	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	392.0	0	SC	0	15.5778	0	34.6021	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	393.0	0	SC	0	15.5589	0	34.6007	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	394.0	0	SC	0	15.5347	0	34.5991	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	395.0	0	SC	0	15.4991	0	34.5973	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	396.0	0	SC	0	15.4703	0	34.5969	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	397.0	0	SC	0	15.4496	0	34.5958	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	398.0	0	SC	0	15.4311	0	34.5931	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	399.0	0	SC	0	15.4167	0	34.5922	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	400.0	0	SC	0	15.4129	0	34.5924	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	401.0	0	SC	0	15.3999	0	34.5911	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	402.0	0	SC	0	15.3638	0	34.5898	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	403.0	0	SC	0	15.3505	0	34.5907	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	404.0	0	SC	0	15.3472	0	34.5909	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	405.0	0	SC	0	15.3266	0	34.5900	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	406.0	0	SC	0	15.3034	0	34.5894	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	407.0	0	SC	0	15.2798	0	34.5888	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	408.0	0	SC	0	15.2636	0	34.5876	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	409.0	0	SC	0	15.2518	0	34.5882	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	410.0	0	SC	0	15.2662	0	34.5961	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	411.0	0	SC	0	15.2760	0	34.5994	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	412.0	0	SC	0	15.2947	0	34.6093	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	413.0	0	SC	0	15.2984	0	34.6129	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	414.0	0	SC	0	15.2987	0	34.6161	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	415.0	0	SC	0	15.2704	0	34.6110	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	416.0	0	SC	0	15.2436	0	34.6071	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	417.0	0	SC	0	15.2150	0	34.6051	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	418.0	0	SC	0	15.1944	0	34.6022	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	419.0	0	SC	0	15.1764	0	34.6001	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	420.0	0	SC	0	15.1420	0	34.5948	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	421.0	0	SC	0	15.1048	0	34.5882	0	4.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	422.0	0	SC	0	15.0689	0	34.5825	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	423.0	0	SC	0	15.0458	0	34.5790	0	4.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	424.0	0	SC	0	15.0232	0	34.5748	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	425.0	0	SC	0	15.0150	0	34.5738	0	4.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	426.0	0	SC	0	15.0018	0	34.5715	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	427.0	0	SC	0	14.9761	0	34.5668	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	428.0	0	SC	0	14.9225	0	34.5611	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	429.0	0	SC	0	14.9071	0	34.5601	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	430.0	0	SC	0	14.8980	0	34.5594	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	431.0	0	SC	0	14.8871	0	34.5585	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	432.0	0	SC	0	14.8775	0	34.5568	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	433.0	0	SC	0	14.8612	0	34.5558	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	434.0	0	SC	0	14.8489	0	34.5550	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	435.0	0	SC	0	14.8288	0	34.5535	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	436.0	0	SC	0	14.8208	0	34.5527	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	437.0	0	SC	0	14.8030	0	34.5508	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	438.0	0	SC	0	14.7897	0	34.5501	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	439.0	0	SC	0	14.7831	0	34.5495	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	440.0	0	SC	0	14.7626	0	34.5480	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	441.0	0	SC	0	14.7372	0	34.5462	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	442.0	0	SC	0	14.7043	0	34.5445	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	443.0	0	SC	0	14.6801	0	34.5434	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	444.0	0	SC	0	14.6496	0	34.5417	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	445.0	0	SC	0	14.6226	0	34.5383	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	446.0	0	SC	0	14.5882	0	34.5371	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	447.0	0	SC	0	14.5587	0	34.5364	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	448.0	0	SC	0	14.5409	0	34.5346	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	449.0	0	SC	0	14.5285	0	34.5335	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	450.0	0	SC	0	14.4931	0	34.5291	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	451.0	0	SC	0	14.4323	0	34.5248	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	452.0	0	SC	0	14.4203	0	34.5243	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	453.0	0	SC	0	14.3847	0	34.5206	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	454.0	0	SC	0	14.3580	0	34.5192	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	455.0	0	SC	0	14.3391	0	34.5176	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	456.0	0	SC	0	14.3295	0	34.5174	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	457.0	0	SC	0	14.3274	0	34.5175	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	458.0	0	SC	0	14.3132	0	34.5161	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	459.0	0	SC	0	14.2562	0	34.5094	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	460.0	0	SC	0	14.1620	0	34.5036	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	461.0	0	SC	0	14.1531	0	34.5032	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	462.0	0	SC	0	14.1425	0	34.5024	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	463.0	0	SC	0	14.1198	0	34.5002	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	464.0	0	SC	0	14.0960	0	34.4991	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	465.0	0	SC	0	14.0892	0	34.4987	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	466.0	0	SC	0	14.0672	0	34.4957	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	467.0	0	SC	0	13.9897	0	34.4883	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	468.0	0	SC	0	13.9502	0	34.4864	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	469.0	0	SC	0	13.9088	0	34.4821	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	470.0	0	SC	0	13.8688	0	34.4799	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	471.0	0	SC	0	13.8567	0	34.4792	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	472.0	0	SC	0	13.8428	0	34.4776	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	473.0	0	SC	0	13.8021	0	34.4738	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	474.0	0	SC	0	13.7618	0	34.4713	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	475.0	0	SC	0	13.7362	0	34.4697	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	476.0	0	SC	0	13.7221	0	34.4688	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	477.0	0	SC	0	13.6978	0	34.4672	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	478.0	0	SC	0	13.6764	0	34.4650	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	479.0	0	SC	0	13.6411	0	34.4621	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	480.0	0	SC	0	13.6004	0	34.4583	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	481.0	0	SC	0	13.5432	0	34.4534	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	482.0	0	SC	0	13.5157	0	34.4513	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	483.0	0	SC	0	13.4845	0	34.4484	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	484.0	0	SC	0	13.4634	0	34.4469	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	485.0	0	SC	0	13.4449	0	34.4454	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	486.0	0	SC	0	13.4297	0	34.4446	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	487.0	0	SC	0	13.4080	0	34.4425	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	488.0	0	SC	0	13.3796	0	34.4400	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	489.0	0	SC	0	13.3512	0	34.4378	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	490.0	0	SC	0	13.3255	0	34.4357	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	491.0	0	SC	0	13.2966	0	34.4335	0	4.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	492.0	0	SC	0	13.2635	0	34.4306	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	493.0	0	SC	0	13.2289	0	34.4286	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	494.0	0	SC	0	13.1916	0	34.4245	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	495.0	0	SC	0	13.1383	0	34.4210	0	4.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	496.0	0	SC	0	13.1093	0	34.4175	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	497.0	0	SC	0	13.0826	0	34.4154	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	498.0	0	SC	0	13.0650	0	34.4138	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	499.0	0	SC	0	13.0314	0	34.4108	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	500.0	0	SC	0	12.9971	0	34.4079	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	501.0	0	SC	0	12.9659	0	34.4057	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	502.0	0	SC	0	12.9156	0	34.4017	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	503.0	0	SC	0	12.8606	0	34.3989	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	504.0	0	SC	0	12.8061	0	34.3954	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	505.0	0	SC	0	12.7605	0	34.3922	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	506.0	0	SC	0	12.7270	0	34.3902	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	507.0	0	SC	0	12.6977	0	34.3879	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	508.0	0	SC	0	12.6590	0	34.3855	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	509.0	0	SC	0	12.6412	0	34.3844	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	510.0	0	SC	0	12.6101	0	34.3824	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	511.0	0	SC	0	12.5931	0	34.3815	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	512.0	0	SC	0	12.5790	0	34.3804	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	513.0	0	SC	0	12.5733	0	34.3800	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	514.0	0	SC	0	12.5553	0	34.3781	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	515.0	0	SC	0	12.5331	0	34.3762	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	516.0	0	SC	0	12.4965	0	34.3734	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	517.0	0	SC	0	12.4729	0	34.3725	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	518.0	0	SC	0	12.4575	0	34.3718	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	519.0	0	SC	0	12.4353	0	34.3717	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	520.0	0	SC	0	12.4029	0	34.3706	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	521.0	0	SC	0	12.3796	0	34.3705	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	522.0	0	SC	0	12.3497	0	34.3697	0	4.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	523.0	0	SC	0	12.3070	0	34.3664	0	4.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	524.0	0	SC	0	12.2527	0	34.3629	0	4.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	525.0	0	SC	0	12.2293	0	34.3636	0	4.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	526.0	0	SC	0	12.1983	0	34.3637	0	4.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	527.0	0	SC	0	12.1589	0	34.3629	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	528.0	0	SC	0	12.1518	0	34.3640	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	529.0	0	SC	0	12.1492	0	34.3634	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	530.0	0	SC	0	12.0975	0	34.3588	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	531.0	0	SC	0	12.0387	0	34.3532	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	532.0	0	SC	0	11.9799	0	34.3477	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	533.0	0	SC	0	11.9588	0	34.3458	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	534.0	0	SC	0	11.9362	0	34.3444	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	535.0	0	SC	0	11.9183	0	34.3436	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	536.0	0	SC	0	11.9005	0	34.3421	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	537.0	0	SC	0	11.8235	0	34.3352	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	538.0	0	SC	0	11.7443	0	34.3322	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	539.0	0	SC	0	11.7344	0	34.3332	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	540.0	0	SC	0	11.7130	0	34.3318	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	541.0	0	SC	0	11.6898	0	34.3311	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	542.0	0	SC	0	11.6747	0	34.3291	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	543.0	0	SC	0	11.6649	0	34.3279	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	544.0	0	SC	0	11.6550	0	34.3265	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	545.0	0	SC	0	11.6350	0	34.3247	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	546.0	0	SC	0	11.5961	0	34.3189	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	547.0	0	SC	0	11.5342	0	34.3080	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	548.0	0	SC	0	11.3945	0	34.2860	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	549.0	0	SC	0	11.2954	0	34.2793	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	550.0	0	SC	0	11.2216	0	34.2754	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	551.0	0	SC	0	11.1432	0	34.2739	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	552.0	0	SC	0	11.0823	0	34.2772	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	553.0	0	SC	0	11.0260	0	34.2719	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	554.0	0	SC	0	10.9433	0	34.2609	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	555.0	0	SC	0	10.8905	0	34.2572	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	556.0	0	SC	0	10.7781	0	34.2470	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	557.0	0	SC	0	10.7316	0	34.2486	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	558.0	0	SC	0	10.7089	0	34.2503	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	559.0	0	SC	0	10.6987	0	34.2539	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	560.0	0	SC	0	10.6777	0	34.2528	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	561.0	0	SC	0	10.6438	0	34.2489	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	562.0	0	SC	0	10.5589	0	34.2371	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	563.0	0	SC	0	10.4568	0	34.2261	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	564.0	0	SC	0	10.4231	0	34.2206	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	565.0	0	SC	0	10.3600	0	34.2159	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	566.0	0	SC	0	10.3382	0	34.2134	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	567.0	0	SC	0	10.2957	0	34.2056	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	568.0	0	SC	0	10.2501	0	34.1983	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	569.0	0	SC	0	10.2026	0	34.1928	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	570.0	0	SC	0	10.1537	0	34.1870	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	571.0	0	SC	0	10.0978	0	34.1794	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	572.0	0	SC	0	10.0019	0	34.1716	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	573.0	0	SC	0	9.9733	0	34.1673	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	574.0	0	SC	0	9.9270	0	34.1609	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	575.0	0	SC	0	9.8474	0	34.1491	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	576.0	0	SC	0	9.6672	0	34.1298	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	577.0	0	SC	0	9.5737	0	34.1228	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	578.0	0	SC	0	9.6312	0	34.1465	0	4.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	579.0	0	SC	0	9.7233	0	34.1816	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	580.0	0	SC	0	9.7244	0	34.1835	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	581.0	0	SC	0	9.6871	0	34.1819	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	582.0	0	SC	0	9.6483	0	34.1793	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	583.0	0	SC	0	9.6090	0	34.1769	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	584.0	0	SC	0	9.5873	0	34.1756	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	585.0	0	SC	0	9.5470	0	34.1722	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	586.0	0	SC	0	9.5080	0	34.1694	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	587.0	0	SC	0	9.4816	0	34.1681	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	588.0	0	SC	0	9.4746	0	34.1682	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	589.0	0	SC	0	9.4257	0	34.1617	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	590.0	0	SC	0	9.3915	0	34.1583	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	591.0	0	SC	0	9.4048	0	34.1661	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	592.0	0	SC	0	9.4054	0	34.1669	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	593.0	0	SC	0	9.3884	0	34.1656	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	594.0	0	SC	0	9.3709	0	34.1644	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	595.0	0	SC	0	9.3288	0	34.1587	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	596.0	0	SC	0	9.2384	0	34.1509	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	597.0	0	SC	0	9.2131	0	34.1481	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	598.0	0	SC	0	9.2006	0	34.1471	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	599.0	0	SC	0	9.1842	0	34.1459	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	600.0	0	SC	0	9.1719	0	34.1456	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	601.0	0	SC	0	9.1707	0	34.1458	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	602.0	0	SC	0	9.1682	0	34.1454	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	603.0	0	SC	0	9.1528	0	34.1442	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	604.0	0	SC	0	9.1039	0	34.1406	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	605.0	0	SC	0	9.0459	0	34.1357	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	606.0	0	SC	0	8.9935	0	34.1323	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	607.0	0	SC	0	8.9658	0	34.1311	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	608.0	0	SC	0	8.9485	0	34.1298	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	609.0	0	SC	0	8.9316	0	34.1289	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	610.0	0	SC	0	8.9111	0	34.1268	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	611.0	0	SC	0	8.8636	0	34.1232	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	612.0	0	SC	0	8.8309	0	34.1209	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	613.0	0	SC	0	8.8021	0	34.1183	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	614.0	0	SC	0	8.7731	0	34.1166	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	615.0	0	SC	0	8.7494	0	34.1145	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	616.0	0	SC	0	8.7109	0	34.1114	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	617.0	0	SC	0	8.6519	0	34.1111	0	4.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	618.0	0	SC	0	8.6430	0	34.1116	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	619.0	0	SC	0	8.6381	0	34.1118	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	620.0	0	SC	0	8.6373	0	34.1123	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	621.0	0	SC	0	8.6361	0	34.1123	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	622.0	0	SC	0	8.6333	0	34.1123	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	623.0	0	SC	0	8.6295	0	34.1121	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	624.0	0	SC	0	8.6147	0	34.1111	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	625.0	0	SC	0	8.5820	0	34.1091	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	626.0	0	SC	0	8.5761	0	34.1091	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	627.0	0	SC	0	8.5659	0	34.1082	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	628.0	0	SC	0	8.5442	0	34.1069	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	629.0	0	SC	0	8.4854	0	34.1010	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	630.0	0	SC	0	8.4024	0	34.0951	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	631.0	0	SC	0	8.3366	0	34.0909	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	632.0	0	SC	0	8.2702	0	34.0879	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	633.0	0	SC	0	8.2313	0	34.0873	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	634.0	0	SC	0	8.2069	0	34.0855	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	635.0	0	SC	0	8.1871	0	34.0831	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	636.0	0	SC	0	8.1338	0	34.0774	0	4.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	637.0	0	SC	0	8.0872	0	34.0753	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	638.0	0	SC	0	8.0687	0	34.0750	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	639.0	0	SC	0	8.0545	0	34.0733	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	640.0	0	SC	0	8.0228	0	34.0703	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	641.0	0	SC	0	8.0027	0	34.0692	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	642.0	0	SC	0	7.9907	0	34.0680	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	643.0	0	SC	0	7.9653	0	34.0660	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	644.0	0	SC	0	7.9521	0	34.0649	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	645.0	0	SC	0	7.9437	0	34.0642	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	646.0	0	SC	0	7.8903	0	34.0594	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	647.0	0	SC	0	7.8199	0	34.0561	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	648.0	0	SC	0	7.7855	0	34.0548	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	649.0	0	SC	0	7.7638	0	34.0547	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	650.0	0	SC	0	7.7457	0	34.0544	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	651.0	0	SC	0	7.7283	0	34.0537	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	652.0	0	SC	0	7.7242	0	34.0547	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	653.0	0	SC	0	7.7145	0	34.0550	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	654.0	0	SC	0	7.7053	0	34.0552	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	655.0	0	SC	0	7.6869	0	34.0532	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	656.0	0	SC	0	7.6611	0	34.0529	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	657.0	0	SC	0	7.6468	0	34.0531	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	658.0	0	SC	0	7.6251	0	34.0537	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	659.0	0	SC	0	7.5864	0	34.0500	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	660.0	0	SC	0	7.5270	0	34.0477	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	661.0	0	SC	0	7.5048	0	34.0467	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	662.0	0	SC	0	7.4950	0	34.0460	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	663.0	0	SC	0	7.4907	0	34.0456	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	664.0	0	SC	0	7.4741	0	34.0442	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	665.0	0	SC	0	7.4443	0	34.0426	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	666.0	0	SC	0	7.3816	0	34.0367	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	667.0	0	SC	0	7.2962	0	34.0326	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	668.0	0	SC	0	7.2701	0	34.0305	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	669.0	0	SC	0	7.2542	0	34.0288	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	670.0	0	SC	0	7.2158	0	34.0251	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	671.0	0	SC	0	7.1644	0	34.0210	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	672.0	0	SC	0	7.1405	0	34.0191	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	673.0	0	SC	0	7.1329	0	34.0192	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	674.0	0	SC	0	7.1491	0	34.0296	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	675.0	0	SC	0	7.1331	0	34.0308	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	676.0	0	SC	0	7.0884	0	34.0271	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	677.0	0	SC	0	7.0080	0	34.0217	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	678.0	0	SC	0	6.9834	0	34.0200	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	679.0	0	SC	0	6.9710	0	34.0192	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	680.0	0	SC	0	6.9654	0	34.0189	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	681.0	0	SC	0	6.9563	0	34.0182	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	682.0	0	SC	0	6.9436	0	34.0171	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	683.0	0	SC	0	6.9299	0	34.0168	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	684.0	0	SC	0	6.8989	0	34.0145	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	685.0	0	SC	0	6.8808	0	34.0131	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	686.0	0	SC	0	6.8698	0	34.0123	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	687.0	0	SC	0	6.8602	0	34.0120	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	688.0	0	SC	0	6.8409	0	34.0102	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	689.0	0	SC	0	6.8172	0	34.0091	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	690.0	0	SC	0	6.7935	0	34.0087	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	691.0	0	SC	0	6.7634	0	34.0105	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	692.0	0	SC	0	6.7426	0	34.0108	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	693.0	0	SC	0	6.7255	0	34.0100	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	694.0	0	SC	0	6.7179	0	34.0109	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	695.0	0	SC	0	6.6900	0	34.0126	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	696.0	0	SC	0	6.6653	0	34.0141	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	697.0	0	SC	0	6.6517	0	34.0152	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	698.0	0	SC	0	6.6301	0	34.0156	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	699.0	0	SC	0	6.6144	0	34.0167	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	700.0	0	SC	0	6.6020	0	34.0168	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	701.0	0	SC	0	6.5933	0	34.0165	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	702.0	0	SC	0	6.5817	0	34.0168	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	703.0	0	SC	0	6.5693	0	34.0170	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	704.0	0	SC	0	6.5568	0	34.0177	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	705.0	0	SC	0	6.5442	0	34.0182	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	706.0	0	SC	0	6.5138	0	34.0187	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	707.0	0	SC	0	6.5026	0	34.0239	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	708.0	0	SC	0	6.4978	0	34.0271	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	709.0	0	SC	0	6.4758	0	34.0274	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	710.0	0	SC	0	6.4642	0	34.0277	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	711.0	0	SC	0	6.4385	0	34.0266	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	712.0	0	SC	0	6.3757	0	34.0251	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	713.0	0	SC	0	6.3372	0	34.0245	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	714.0	0	SC	0	6.3252	0	34.0239	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	715.0	0	SC	0	6.3157	0	34.0233	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	716.0	0	SC	0	6.2962	0	34.0221	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	717.0	0	SC	0	6.2763	0	34.0227	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	718.0	0	SC	0	6.2593	0	34.0220	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	719.0	0	SC	0	6.2271	0	34.0196	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	720.0	0	SC	0	6.1839	0	34.0186	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	721.0	0	SC	0	6.1704	0	34.0195	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	722.0	0	SC	0	6.1693	0	34.0208	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	723.0	0	SC	0	6.1529	0	34.0221	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	724.0	0	SC	0	6.1192	0	34.0214	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	725.0	0	SC	0	6.0909	0	34.0212	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	726.0	0	SC	0	6.0683	0	34.0218	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	727.0	0	SC	0	6.0387	0	34.0205	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	728.0	0	SC	0	6.0022	0	34.0196	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	729.0	0	SC	0	5.9869	0	34.0187	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	730.0	0	SC	0	5.9689	0	34.0180	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	731.0	0	SC	0	5.9540	0	34.0175	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	732.0	0	SC	0	5.9457	0	34.0176	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	733.0	0	SC	0	5.9355	0	34.0170	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	734.0	0	SC	0	5.9134	0	34.0155	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	735.0	0	SC	0	5.8584	0	34.0109	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	736.0	0	SC	0	5.8060	0	34.0078	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	737.0	0	SC	0	5.7960	0	34.0080	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	738.0	0	SC	0	5.7567	0	34.0114	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	739.0	0	SC	0	5.7430	0	34.0124	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	740.0	0	SC	0	5.7336	0	34.0132	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	741.0	0	SC	0	5.7242	0	34.0134	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	742.0	0	SC	0	5.6960	0	34.0121	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	743.0	0	SC	0	5.6807	0	34.0136	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	744.0	0	SC	0	5.6649	0	34.0136	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	745.0	0	SC	0	5.6401	0	34.0123	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	746.0	0	SC	0	5.6119	0	34.0109	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	747.0	0	SC	0	5.5984	0	34.0117	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	748.0	0	SC	0	5.6010	0	34.0137	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	749.0	0	SC	0	5.6008	0	34.0150	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	750.0	0	SC	0	5.5833	0	34.0127	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	751.0	0	SC	0	5.5356	0	34.0114	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	752.0	0	SC	0	5.5479	0	34.0234	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	753.0	0	SC	0	5.5285	0	34.0249	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	754.0	0	SC	0	5.5207	0	34.0264	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	755.0	0	SC	0	5.5163	0	34.0287	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	756.0	0	SC	0	5.5120	0	34.0298	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	757.0	0	SC	0	5.5070	0	34.0309	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	758.0	0	SC	0	5.4966	0	34.0326	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	759.0	0	SC	0	5.4869	0	34.0337	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	760.0	0	SC	0	5.4846	0	34.0337	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	761.0	0	SC	0	5.4835	0	34.0337	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	762.0	0	SC	0	5.4830	0	34.0338	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	763.0	0	SC	0	5.4671	0	34.0334	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	764.0	0	SC	0	5.4258	0	34.0348	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	765.0	0	SC	0	5.4130	0	34.0352	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	766.0	0	SC	0	5.4042	0	34.0357	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	767.0	0	SC	0	5.3915	0	34.0378	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	768.0	0	SC	0	5.3804	0	34.0421	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	769.0	0	SC	0	5.3761	0	34.0426	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	770.0	0	SC	0	5.3703	0	34.0429	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	771.0	0	SC	0	5.3648	0	34.0426	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	772.0	0	SC	0	5.3558	0	34.0425	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	773.0	0	SC	0	5.3430	0	34.0428	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	774.0	0	SC	0	5.3277	0	34.0461	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	775.0	0	SC	0	5.3222	0	34.0475	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	776.0	0	SC	0	5.3052	0	34.0504	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	777.0	0	SC	0	5.2853	0	34.0529	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	778.0	0	SC	0	5.2825	0	34.0539	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	779.0	0	SC	0	5.2813	0	34.0536	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	780.0	0	SC	0	5.2806	0	34.0535	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	781.0	0	SC	0	5.2785	0	34.0534	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	782.0	0	SC	0	5.2744	0	34.0546	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	783.0	0	SC	0	5.2644	0	34.0588	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	784.0	0	SC	0	5.2553	0	34.0593	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	785.0	0	SC	0	5.2420	0	34.0610	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	786.0	0	SC	0	5.2302	0	34.0618	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	787.0	0	SC	0	5.2151	0	34.0622	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	788.0	0	SC	0	5.2064	0	34.0631	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	789.0	0	SC	0	5.2020	0	34.0632	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	790.0	0	SC	0	5.1838	0	34.0627	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	791.0	0	SC	0	5.1656	0	34.0638	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	792.0	0	SC	0	5.1456	0	34.0635	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	793.0	0	SC	0	5.1211	0	34.0628	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	794.0	0	SC	0	5.1047	0	34.0646	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	795.0	0	SC	0	5.0988	0	34.0648	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	796.0	0	SC	0	5.0808	0	34.0646	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	797.0	0	SC	0	5.0771	0	34.0688	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	798.0	0	SC	0	5.0669	0	34.0695	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	799.0	0	SC	0	5.0456	0	34.0693	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	800.0	0	SC	0	5.0295	0	34.0688	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	801.0	0	SC	0	5.0134	0	34.0679	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	802.0	0	SC	0	5.0061	0	34.0675	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	803.0	0	SC	0	5.0038	0	34.0682	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	804.0	0	SC	0	4.9958	0	34.0707	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	805.0	0	SC	0	4.9638	0	34.0721	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	806.0	0	SC	0	4.9505	0	34.0719	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	807.0	0	SC	0	4.9346	0	34.0717	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	808.0	0	SC	0	4.9247	0	34.0726	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	809.0	0	SC	0	4.9241	0	34.0730	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	810.0	0	SC	0	4.9212	0	34.0731	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	811.0	0	SC	0	4.9153	0	34.0733	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	812.0	0	SC	0	4.9097	0	34.0744	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	813.0	0	SC	0	4.9064	0	34.0755	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	814.0	0	SC	0	4.8981	0	34.0769	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	815.0	0	SC	0	4.8870	0	34.0788	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	816.0	0	SC	0	4.8715	0	34.0799	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	817.0	0	SC	0	4.8578	0	34.0802	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	818.0	0	SC	0	4.8531	0	34.0830	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	819.0	0	SC	0	4.8484	0	34.0839	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	820.0	0	SC	0	4.8474	0	34.0852	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	821.0	0	SC	0	4.8506	0	34.0876	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	822.0	0	SC	0	4.8597	0	34.0923	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	823.0	0	SC	0	4.8624	0	34.0934	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	824.0	0	SC	0	4.8621	0	34.0932	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	825.0	0	SC	0	4.8642	0	34.0943	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	826.0	0	SC	0	4.8673	0	34.0958	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	827.0	0	SC	0	4.8714	0	34.0977	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	828.0	0	SC	0	4.8727	0	34.0981	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	829.0	0	SC	0	4.8752	0	34.0989	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	830.0	0	SC	0	4.8764	0	34.0994	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	831.0	0	SC	0	4.8783	0	34.1000	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	832.0	0	SC	0	4.8790	0	34.1000	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	833.0	0	SC	0	4.8809	0	34.1009	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	834.0	0	SC	0	4.8790	0	34.1025	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	835.0	0	SC	0	4.8726	0	34.1064	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	836.0	0	SC	0	4.8856	0	34.1136	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	837.0	0	SC	0	4.8898	0	34.1153	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	838.0	0	SC	0	4.8883	0	34.1154	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	839.0	0	SC	0	4.8862	0	34.1157	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	840.0	0	SC	0	4.8859	0	34.1157	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	841.0	0	SC	0	4.8839	0	34.1158	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	842.0	0	SC	0	4.8787	0	34.1166	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	843.0	0	SC	0	4.8766	0	34.1174	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	844.0	0	SC	0	4.8659	0	34.1201	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	845.0	0	SC	0	4.8574	0	34.1212	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	846.0	0	SC	0	4.8490	0	34.1218	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	847.0	0	SC	0	4.8456	0	34.1225	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	848.0	0	SC	0	4.8409	0	34.1229	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	849.0	0	SC	0	4.8172	0	34.1216	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	850.0	0	SC	0	4.8070	0	34.1233	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	851.0	0	SC	0	4.7856	0	34.1244	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	852.0	0	SC	0	4.7804	0	34.1254	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	853.0	0	SC	0	4.7800	0	34.1263	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	854.0	0	SC	0	4.7708	0	34.1258	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	855.0	0	SC	0	4.7609	0	34.1270	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	856.0	0	SC	0	4.7598	0	34.1289	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	857.0	0	SC	0	4.7523	0	34.1303	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	858.0	0	SC	0	4.7534	0	34.1325	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	859.0	0	SC	0	4.7447	0	34.1346	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	860.0	0	SC	0	4.7192	0	34.1328	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	861.0	0	SC	0	4.7075	0	34.1323	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	862.0	0	SC	0	4.7007	0	34.1320	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	863.0	0	SC	0	4.6969	0	34.1321	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	864.0	0	SC	0	4.6955	0	34.1319	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	865.0	0	SC	0	4.6795	0	34.1314	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	866.0	0	SC	0	4.6612	0	34.1322	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	867.0	0	SC	0	4.6525	0	34.1327	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	868.0	0	SC	0	4.6489	0	34.1337	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	869.0	0	SC	0	4.6509	0	34.1351	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	870.0	0	SC	0	4.6457	0	34.1360	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	871.0	0	SC	0	4.6385	0	34.1367	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	872.0	0	SC	0	4.6193	0	34.1384	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	873.0	0	SC	0	4.6000	0	34.1409	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	874.0	0	SC	0	4.5946	0	34.1411	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	875.0	0	SC	0	4.5899	0	34.1414	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	876.0	0	SC	0	4.5886	0	34.1415	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	877.0	0	SC	0	4.5874	0	34.1414	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	878.0	0	SC	0	4.5848	0	34.1416	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	879.0	0	SC	0	4.5801	0	34.1416	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	880.0	0	SC	0	4.5756	0	34.1416	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	881.0	0	SC	0	4.5668	0	34.1441	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	882.0	0	SC	0	4.5565	0	34.1442	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	883.0	0	SC	0	4.5495	0	34.1434	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	884.0	0	SC	0	4.5404	0	34.1435	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	885.0	0	SC	0	4.5321	0	34.1450	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	886.0	0	SC	0	4.5176	0	34.1445	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	887.0	0	SC	0	4.5023	0	34.1450	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	888.0	0	SC	0	4.4945	0	34.1459	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	889.0	0	SC	0	4.4889	0	34.1465	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	890.0	0	SC	0	4.4864	0	34.1470	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	891.0	0	SC	0	4.4828	0	34.1476	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	892.0	0	SC	0	4.4761	0	34.1490	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	893.0	0	SC	0	4.4690	0	34.1505	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	894.0	0	SC	0	4.4655	0	34.1512	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	895.0	0	SC	0	4.4628	0	34.1516	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	896.0	0	SC	0	4.4585	0	34.1526	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	897.0	0	SC	0	4.4571	0	34.1530	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	898.0	0	SC	0	4.4562	0	34.1533	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	899.0	0	SC	0	4.4552	0	34.1535	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	900.0	0	SC	0	4.4521	0	34.1539	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	901.0	0	SC	0	4.4452	0	34.1550	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	902.0	0	SC	0	4.4283	0	34.1585	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	903.0	0	SC	0	4.4227	0	34.1598	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	904.0	0	SC	0	4.4188	0	34.1606	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	905.0	0	SC	0	4.4152	0	34.1615	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	906.0	0	SC	0	4.4132	0	34.1620	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	907.0	0	SC	0	4.4114	0	34.1626	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	908.0	0	SC	0	4.4081	0	34.1634	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	909.0	0	SC	0	4.4000	0	34.1641	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	910.0	0	SC	0	4.3918	0	34.1652	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	911.0	0	SC	0	4.3904	0	34.1653	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	912.0	0	SC	0	4.3871	0	34.1661	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	913.0	0	SC	0	4.3853	0	34.1665	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	914.0	0	SC	0	4.3744	0	34.1681	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	915.0	0	SC	0	4.3678	0	34.1694	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	916.0	0	SC	0	4.3625	0	34.1704	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	917.0	0	SC	0	4.3577	0	34.1716	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	918.0	0	SC	0	4.3513	0	34.1733	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	919.0	0	SC	0	4.3475	0	34.1744	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	920.0	0	SC	0	4.3415	0	34.1753	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	921.0	0	SC	0	4.3267	0	34.1783	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	922.0	0	SC	0	4.3220	0	34.1791	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	923.0	0	SC	0	4.3204	0	34.1794	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	924.0	0	SC	0	4.3177	0	34.1804	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	925.0	0	SC	0	4.3162	0	34.1810	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	926.0	0	SC	0	4.3091	0	34.1820	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	927.0	0	SC	0	4.3026	0	34.1835	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	928.0	0	SC	0	4.2976	0	34.1846	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	929.0	0	SC	0	4.2931	0	34.1882	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	930.0	0	SC	0	4.2895	0	34.1905	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	931.0	0	SC	0	4.2857	0	34.1911	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	932.0	0	SC	0	4.2811	0	34.1919	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	933.0	0	SC	0	4.2790	0	34.1922	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	934.0	0	SC	0	4.2717	0	34.1932	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	935.0	0	SC	0	4.2683	0	34.1939	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	936.0	0	SC	0	4.2639	0	34.1945	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	937.0	0	SC	0	4.2543	0	34.1962	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	938.0	0	SC	0	4.2461	0	34.1976	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	939.0	0	SC	0	4.2433	0	34.1979	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	940.0	0	SC	0	4.2421	0	34.1980	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	941.0	0	SC	0	4.2408	0	34.1983	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	942.0	0	SC	0	4.2386	0	34.1987	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	943.0	0	SC	0	4.2340	0	34.1994	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	944.0	0	SC	0	4.2256	0	34.2007	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	945.0	0	SC	0	4.2190	0	34.2021	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	946.0	0	SC	0	4.2150	0	34.2027	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	947.0	0	SC	0	4.2101	0	34.2034	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	948.0	0	SC	0	4.2030	0	34.2044	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	949.0	0	SC	0	4.1976	0	34.2050	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	950.0	0	SC	0	4.1822	0	34.2076	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	951.0	0	SC	0	4.1768	0	34.2087	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	952.0	0	SC	0	4.1758	0	34.2089	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	953.0	0	SC	0	4.1754	0	34.2090	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	954.0	0	SC	0	4.1736	0	34.2094	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	955.0	0	SC	0	4.1725	0	34.2095	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	956.0	0	SC	0	4.1696	0	34.2100	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	957.0	0	SC	0	4.1605	0	34.2113	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	958.0	0	SC	0	4.1469	0	34.2134	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	959.0	0	SC	0	4.1397	0	34.2142	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	960.0	0	SC	0	4.1365	0	34.2143	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	961.0	0	SC	0	4.1328	0	34.2146	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	962.0	0	SC	0	4.1295	0	34.2150	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	963.0	0	SC	0	4.1269	0	34.2154	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	964.0	0	SC	0	4.1244	0	34.2156	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	965.0	0	SC	0	4.1193	0	34.2162	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	966.0	0	SC	0	4.1158	0	34.2165	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	967.0	0	SC	0	4.1114	0	34.2170	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	968.0	0	SC	0	4.1039	0	34.2180	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	969.0	0	SC	0	4.0989	0	34.2191	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	970.0	0	SC	0	4.0925	0	34.2201	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	971.0	0	SC	0	4.0833	0	34.2215	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	972.0	0	SC	0	4.0762	0	34.2226	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	973.0	0	SC	0	4.0714	0	34.2233	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	974.0	0	SC	0	4.0690	0	34.2238	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	975.0	0	SC	0	4.0676	0	34.2240	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	976.0	0	SC	0	4.0642	0	34.2247	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	977.0	0	SC	0	4.0622	0	34.2249	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	978.0	0	SC	0	4.0610	0	34.2252	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	979.0	0	SC	0	4.0590	0	34.2256	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	980.0	0	SC	0	4.0567	0	34.2262	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	981.0	0	SC	0	4.0554	0	34.2265	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	982.0	0	SC	0	4.0535	0	34.2268	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	983.0	0	SC	0	4.0514	0	34.2273	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	984.0	0	SC	0	4.0503	0	34.2274	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	985.0	0	SC	0	4.0482	0	34.2276	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	986.0	0	SC	0	4.0442	0	34.2283	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	987.0	0	SC	0	4.0411	0	34.2290	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	988.0	0	SC	0	4.0402	0	34.2292	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	989.0	0	SC	0	4.0345	0	34.2301	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	990.0	0	SC	0	4.0273	0	34.2313	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	991.0	0	SC	0	4.0221	0	34.2324	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	992.0	0	SC	0	4.0179	0	34.2332	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	993.0	0	SC	0	4.0141	0	34.2340	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	994.0	0	SC	0	4.0106	0	34.2343	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	995.0	0	SC	0	3.9951	0	34.2367	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	996.0	0	SC	0	3.9710	0	34.2404	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	997.0	0	SC	0	3.9595	0	34.2426	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	998.0	0	SC	0	3.9544	0	34.2434	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	999.0	0	SC	0	3.9513	0	34.2439	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1000.0	0	SC	0	3.9465	0	34.2447	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1001.0	0	SC	0	3.9441	0	34.2452	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1002.0	0	SC	0	3.9384	0	34.2465	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1003.0	0	SC	0	3.9349	0	34.2472	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1004.0	0	SC	0	3.9322	0	34.2478	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1005.0	0	SC	0	3.9286	0	34.2485	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1006.0	0	SC	0	3.9249	0	34.2492	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1007.0	0	SC	0	3.9219	0	34.2499	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1008.0	0	SC	0	3.9206	0	34.2502	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1009.0	0	SC	0	3.9167	0	34.2508	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1010.0	0	SC	0	3.9139	0	34.2515	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1011.0	0	SC	0	3.9122	0	34.2518	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1012.0	0	SC	0	3.9044	0	34.2531	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1013.0	0	SC	0	3.9012	0	34.2539	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1014.0	0	SC	0	3.8999	0	34.2543	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1015.0	0	SC	0	3.8985	0	34.2546	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1016.0	0	SC	0	3.8946	0	34.2552	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1017.0	0	SC	0	3.8877	0	34.2565	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1018.0	0	SC	0	3.8855	0	34.2569	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1019.0	0	SC	0	3.8839	0	34.2570	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1020.0	0	SC	0	3.8822	0	34.2574	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1021.0	0	SC	0	3.8789	0	34.2579	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1022.0	0	SC	0	3.8728	0	34.2591	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1023.0	0	SC	0	3.8696	0	34.2596	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1024.0	0	SC	0	3.8678	0	34.2600	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1025.0	0	SC	0	3.8630	0	34.2609	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1026.0	0	SC	0	3.8597	0	34.2618	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1027.0	0	SC	0	3.8568	0	34.2622	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1028.0	0	SC	0	3.8535	0	34.2627	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1029.0	0	SC	0	3.8447	0	34.2641	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1030.0	0	SC	0	3.8354	0	34.2656	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1031.0	0	SC	0	3.8319	0	34.2662	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1032.0	0	SC	0	3.8283	0	34.2669	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1033.0	0	SC	0	3.8246	0	34.2675	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1034.0	0	SC	0	3.8224	0	34.2680	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1035.0	0	SC	0	3.8210	0	34.2685	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1036.0	0	SC	0	3.8201	0	34.2687	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1037.0	0	SC	0	3.8183	0	34.2690	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1038.0	0	SC	0	3.8173	0	34.2692	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1039.0	0	SC	0	3.8150	0	34.2695	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1040.0	0	SC	0	3.8080	0	34.2706	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1041.0	0	SC	0	3.8019	0	34.2716	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1042.0	0	SC	0	3.7972	0	34.2723	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1043.0	0	SC	0	3.7935	0	34.2731	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1044.0	0	SC	0	3.7876	0	34.2738	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1045.0	0	SC	0	3.7783	0	34.2754	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1046.0	0	SC	0	3.7743	0	34.2761	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1047.0	0	SC	0	3.7715	0	34.2768	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1048.0	0	SC	0	3.7698	0	34.2771	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1049.0	0	SC	0	3.7677	0	34.2774	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1050.0	0	SC	0	3.7657	0	34.2778	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1051.0	0	SC	0	3.7614	0	34.2783	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1052.0	0	SC	0	3.7468	0	34.2807	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1053.0	0	SC	0	3.7425	0	34.2815	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1054.0	0	SC	0	3.7398	0	34.2820	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1055.0	0	SC	0	3.7371	0	34.2826	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1056.0	0	SC	0	3.7355	0	34.2828	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1057.0	0	SC	0	3.7342	0	34.2832	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1058.0	0	SC	0	3.7317	0	34.2836	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1059.0	0	SC	0	3.7289	0	34.2840	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1060.0	0	SC	0	3.7222	0	34.2850	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1061.0	0	SC	0	3.7200	0	34.2854	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1062.0	0	SC	0	3.7161	0	34.2859	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1063.0	0	SC	0	3.7131	0	34.2866	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1064.0	0	SC	0	3.7115	0	34.2868	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1065.0	0	SC	0	3.7072	0	34.2875	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1066.0	0	SC	0	3.7045	0	34.2879	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1067.0	0	SC	0	3.6989	0	34.2892	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1068.0	0	SC	0	3.6954	0	34.2897	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1069.0	0	SC	0	3.6932	0	34.2904	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1070.0	0	SC	0	3.6922	0	34.2906	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1071.0	0	SC	0	3.6917	0	34.2906	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1072.0	0	SC	0	3.6892	0	34.2910	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1073.0	0	SC	0	3.6848	0	34.2918	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1074.0	0	SC	0	3.6845	0	34.2919	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1075.0	0	SC	0	3.6829	0	34.2921	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1076.0	0	SC	0	3.6783	0	34.2928	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1077.0	0	SC	0	3.6754	0	34.2935	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1078.0	0	SC	0	3.6749	0	34.2936	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1079.0	0	SC	0	3.6698	0	34.2945	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1080.0	0	SC	0	3.6633	0	34.2954	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1081.0	0	SC	0	3.6556	0	34.2967	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1082.0	0	SC	0	3.6497	0	34.2976	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1083.0	0	SC	0	3.6465	0	34.2981	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1084.0	0	SC	0	3.6430	0	34.2989	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1085.0	0	SC	0	3.6388	0	34.2994	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1086.0	0	SC	0	3.6334	0	34.3005	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1087.0	0	SC	0	3.6277	0	34.3013	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1088.0	0	SC	0	3.6224	0	34.3022	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1089.0	0	SC	0	3.6173	0	34.3030	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1090.0	0	SC	0	3.6124	0	34.3039	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1091.0	0	SC	0	3.6084	0	34.3047	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1092.0	0	SC	0	3.6024	0	34.3056	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1093.0	0	SC	0	3.5950	0	34.3068	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1094.0	0	SC	0	3.5748	0	34.3101	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1095.0	0	SC	0	3.5657	0	34.3117	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1096.0	0	SC	0	3.5601	0	34.3126	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1097.0	0	SC	0	3.5562	0	34.3134	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1098.0	0	SC	0	3.5505	0	34.3144	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1099.0	0	SC	0	3.5482	0	34.3149	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1100.0	0	SC	0	3.5467	0	34.3150	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1101.0	0	SC	0	3.5453	0	34.3153	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1102.0	0	SC	0	3.5444	0	34.3156	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1103.0	0	SC	0	3.5395	0	34.3163	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1104.0	0	SC	0	3.5309	0	34.3180	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1105.0	0	SC	0	3.5277	0	34.3184	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1106.0	0	SC	0	3.5234	0	34.3193	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1107.0	0	SC	0	3.5204	0	34.3201	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1108.0	0	SC	0	3.5141	0	34.3211	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1109.0	0	SC	0	3.5098	0	34.3217	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1110.0	0	SC	0	3.5067	0	34.3221	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1111.0	0	SC	0	3.5042	0	34.3225	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1112.0	0	SC	0	3.5012	0	34.3231	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1113.0	0	SC	0	3.4995	0	34.3235	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1114.0	0	SC	0	3.4969	0	34.3240	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1115.0	0	SC	0	3.4954	0	34.3241	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1116.0	0	SC	0	3.4945	0	34.3243	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1117.0	0	SC	0	3.4937	0	34.3247	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1118.0	0	SC	0	3.4916	0	34.3250	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1119.0	0	SC	0	3.4853	0	34.3261	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1120.0	0	SC	0	3.4791	0	34.3269	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1121.0	0	SC	0	3.4753	0	34.3275	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1122.0	0	SC	0	3.4716	0	34.3280	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1123.0	0	SC	0	3.4689	0	34.3285	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1124.0	0	SC	0	3.4682	0	34.3286	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1125.0	0	SC	0	3.4672	0	34.3287	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1126.0	0	SC	0	3.4637	0	34.3295	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1127.0	0	SC	0	3.4556	0	34.3308	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1128.0	0	SC	0	3.4442	0	34.3325	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1129.0	0	SC	0	3.4376	0	34.3338	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1130.0	0	SC	0	3.4330	0	34.3344	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1131.0	0	SC	0	3.4298	0	34.3348	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1132.0	0	SC	0	3.4263	0	34.3354	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1133.0	0	SC	0	3.4140	0	34.3376	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1134.0	0	SC	0	3.4068	0	34.3388	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1135.0	0	SC	0	3.4008	0	34.3396	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1136.0	0	SC	0	3.3954	0	34.3407	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1137.0	0	SC	0	3.3929	0	34.3412	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1138.0	0	SC	0	3.3876	0	34.3421	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1139.0	0	SC	0	3.3864	0	34.3425	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1140.0	0	SC	0	3.3849	0	34.3428	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1141.0	0	SC	0	3.3830	0	34.3432	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1142.0	0	SC	0	3.3784	0	34.3439	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1143.0	0	SC	0	3.3739	0	34.3445	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1144.0	0	SC	0	3.3705	0	34.3452	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1145.0	0	SC	0	3.3703	0	34.3455	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1146.0	0	SC	0	3.3699	0	34.3455	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1147.0	0	SC	0	3.3694	0	34.3456	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1148.0	0	SC	0	3.3676	0	34.3460	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1149.0	0	SC	0	3.3663	0	34.3462	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1150.0	0	SC	0	3.3652	0	34.3463	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1151.0	0	SC	0	3.3644	0	34.3464	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1152.0	0	SC	0	3.3632	0	34.3467	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1153.0	0	SC	0	3.3598	0	34.3473	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1154.0	0	SC	0	3.3552	0	34.3482	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1155.0	0	SC	0	3.3518	0	34.3487	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1156.0	0	SC	0	3.3459	0	34.3498	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1157.0	0	SC	0	3.3402	0	34.3508	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1158.0	0	SC	0	3.3345	0	34.3517	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1159.0	0	SC	0	3.3314	0	34.3520	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1160.0	0	SC	0	3.3306	0	34.3521	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1161.0	0	SC	0	3.3301	0	34.3522	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1162.0	0	SC	0	3.3289	0	34.3524	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1163.0	0	SC	0	3.3265	0	34.3528	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1164.0	0	SC	0	3.3248	0	34.3532	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1165.0	0	SC	0	3.3214	0	34.3538	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1166.0	0	SC	0	3.3178	0	34.3545	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1167.0	0	SC	0	3.3147	0	34.3548	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1168.0	0	SC	0	3.3069	0	34.3562	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1169.0	0	SC	0	3.2951	0	34.3584	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1170.0	0	SC	0	3.2908	0	34.3592	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1171.0	0	SC	0	3.2892	0	34.3595	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1172.0	0	SC	0	3.2880	0	34.3598	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1173.0	0	SC	0	3.2870	0	34.3600	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1174.0	0	SC	0	3.2852	0	34.3602	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1175.0	0	SC	0	3.2837	0	34.3604	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1176.0	0	SC	0	3.2828	0	34.3606	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1177.0	0	SC	0	3.2806	0	34.3610	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1178.0	0	SC	0	3.2793	0	34.3613	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1179.0	0	SC	0	3.2780	0	34.3617	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1180.0	0	SC	0	3.2758	0	34.3621	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1181.0	0	SC	0	3.2719	0	34.3628	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1182.0	0	SC	0	3.2699	0	34.3633	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1183.0	0	SC	0	3.2680	0	34.3634	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1184.0	0	SC	0	3.2668	0	34.3635	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1185.0	0	SC	0	3.2659	0	34.3640	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1186.0	0	SC	0	3.2648	0	34.3641	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1187.0	0	SC	0	3.2638	0	34.3644	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1188.0	0	SC	0	3.2624	0	34.3646	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1189.0	0	SC	0	3.2599	0	34.3649	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1190.0	0	SC	0	3.2514	0	34.3666	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1191.0	0	SC	0	3.2440	0	34.3681	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1192.0	0	SC	0	3.2325	0	34.3699	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1193.0	0	SC	0	3.2224	0	34.3717	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1194.0	0	SC	0	3.2205	0	34.3721	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1195.0	0	SC	0	3.2182	0	34.3724	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1196.0	0	SC	0	3.2122	0	34.3733	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1197.0	0	SC	0	3.2090	0	34.3740	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1198.0	0	SC	0	3.2065	0	34.3743	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1199.0	0	SC	0	3.2034	0	34.3747	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1200.0	0	SC	0	3.1995	0	34.3754	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1201.0	0	SC	0	3.1964	0	34.3762	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1202.0	0	SC	0	3.1962	0	34.3764	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1203.0	0	SC	0	3.1952	0	34.3763	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1204.0	0	SC	0	3.1939	0	34.3765	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1205.0	0	SC	0	3.1922	0	34.3768	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1206.0	0	SC	0	3.1919	0	34.3768	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1207.0	0	SC	0	3.1913	0	34.3770	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1208.0	0	SC	0	3.1896	0	34.3771	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1209.0	0	SC	0	3.1881	0	34.3773	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1210.0	0	SC	0	3.1805	0	34.3787	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1211.0	0	SC	0	3.1762	0	34.3796	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1212.0	0	SC	0	3.1729	0	34.3803	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1213.0	0	SC	0	3.1668	0	34.3814	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1214.0	0	SC	0	3.1653	0	34.3817	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1215.0	0	SC	0	3.1647	0	34.3817	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1216.0	0	SC	0	3.1645	0	34.3818	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1217.0	0	SC	0	3.1641	0	34.3820	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1218.0	0	SC	0	3.1625	0	34.3821	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1219.0	0	SC	0	3.1604	0	34.3826	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1220.0	0	SC	0	3.1599	0	34.3826	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1221.0	0	SC	0	3.1584	0	34.3829	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1222.0	0	SC	0	3.1553	0	34.3835	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1223.0	0	SC	0	3.1493	0	34.3843	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1224.0	0	SC	0	3.1425	0	34.3855	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1225.0	0	SC	0	3.1390	0	34.3860	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1226.0	0	SC	0	3.1355	0	34.3867	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1227.0	0	SC	0	3.1281	0	34.3876	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1228.0	0	SC	0	3.1241	0	34.3884	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1229.0	0	SC	0	3.1235	0	34.3884	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1230.0	0	SC	0	3.1228	0	34.3884	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1231.0	0	SC	0	3.1217	0	34.3888	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1232.0	0	SC	0	3.1204	0	34.3890	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1233.0	0	SC	0	3.1176	0	34.3895	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1234.0	0	SC	0	3.1139	0	34.3901	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1235.0	0	SC	0	3.1108	0	34.3906	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1236.0	0	SC	0	3.1097	0	34.3910	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1237.0	0	SC	0	3.1094	0	34.3912	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1238.0	0	SC	0	3.1088	0	34.3913	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1239.0	0	SC	0	3.1058	0	34.3917	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1240.0	0	SC	0	3.1031	0	34.3920	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1241.0	0	SC	0	3.1023	0	34.3921	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1242.0	0	SC	0	3.0955	0	34.3934	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1243.0	0	SC	0	3.0899	0	34.3944	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1244.0	0	SC	0	3.0863	0	34.3951	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1245.0	0	SC	0	3.0856	0	34.3952	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1246.0	0	SC	0	3.0856	0	34.3953	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1247.0	0	SC	0	3.0856	0	34.3952	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1248.0	0	SC	0	3.0854	0	34.3955	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1249.0	0	SC	0	3.0841	0	34.3960	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1250.0	0	SC	0	3.0820	0	34.3962	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1251.0	0	SC	0	3.0782	0	34.3967	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1252.0	0	SC	0	3.0754	0	34.3972	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1253.0	0	SC	0	3.0702	0	34.3978	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1254.0	0	SC	0	3.0673	0	34.3983	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1255.0	0	SC	0	3.0653	0	34.3987	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1256.0	0	SC	0	3.0640	0	34.3991	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1257.0	0	SC	0	3.0633	0	34.3992	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1258.0	0	SC	0	3.0619	0	34.3995	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1259.0	0	SC	0	3.0603	0	34.3996	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1260.0	0	SC	0	3.0582	0	34.4002	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1261.0	0	SC	0	3.0566	0	34.4004	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1262.0	0	SC	0	3.0561	0	34.4004	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1263.0	0	SC	0	3.0558	0	34.4006	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1264.0	0	SC	0	3.0555	0	34.4008	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1265.0	0	SC	0	3.0520	0	34.4013	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1266.0	0	SC	0	3.0501	0	34.4017	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1267.0	0	SC	0	3.0489	0	34.4020	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1268.0	0	SC	0	3.0469	0	34.4024	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1269.0	0	SC	0	3.0443	0	34.4030	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1270.0	0	SC	0	3.0424	0	34.4036	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1271.0	0	SC	0	3.0392	0	34.4041	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1272.0	0	SC	0	3.0332	0	34.4054	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1273.0	0	SC	0	3.0316	0	34.4056	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1274.0	0	SC	0	3.0305	0	34.4058	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1275.0	0	SC	0	3.0304	0	34.4058	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1276.0	0	SC	0	3.0279	0	34.4062	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1277.0	0	SC	0	3.0247	0	34.4067	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1278.0	0	SC	0	3.0188	0	34.4077	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1279.0	0	SC	0	3.0154	0	34.4086	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1280.0	0	SC	0	3.0139	0	34.4089	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1281.0	0	SC	0	3.0119	0	34.4093	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1282.0	0	SC	0	3.0089	0	34.4098	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1283.0	0	SC	0	3.0056	0	34.4104	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1284.0	0	SC	0	3.0024	0	34.4109	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1285.0	0	SC	0	3.0016	0	34.4112	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1286.0	0	SC	0	3.0011	0	34.4112	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1287.0	0	SC	0	2.9992	0	34.4116	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1288.0	0	SC	0	2.9947	0	34.4124	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1289.0	0	SC	0	2.9920	0	34.4128	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1290.0	0	SC	0	2.9896	0	34.4130	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1291.0	0	SC	0	2.9888	0	34.4130	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1292.0	0	SC	0	2.9875	0	34.4133	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1293.0	0	SC	0	2.9827	0	34.4137	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1294.0	0	SC	0	2.9791	0	34.4142	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1295.0	0	SC	0	2.9794	0	34.4144	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1296.0	0	SC	0	2.9787	0	34.4151	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1297.0	0	SC	0	2.9780	0	34.4155	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1298.0	0	SC	0	2.9758	0	34.4160	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1299.0	0	SC	0	2.9728	0	34.4163	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1300.0	0	SC	0	2.9666	0	34.4172	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1301.0	0	SC	0	2.9621	0	34.4181	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1302.0	0	SC	0	2.9612	0	34.4181	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1303.0	0	SC	0	2.9584	0	34.4187	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1304.0	0	SC	0	2.9522	0	34.4198	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1305.0	0	SC	0	2.9489	0	34.4203	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1306.0	0	SC	0	2.9463	0	34.4209	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1307.0	0	SC	0	2.9444	0	34.4212	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1308.0	0	SC	0	2.9417	0	34.4216	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1309.0	0	SC	0	2.9399	0	34.4220	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1310.0	0	SC	0	2.9394	0	34.4222	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1311.0	0	SC	0	2.9375	0	34.4227	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1312.0	0	SC	0	2.9368	0	34.4230	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1313.0	0	SC	0	2.9342	0	34.4235	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1314.0	0	SC	0	2.9298	0	34.4243	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1315.0	0	SC	0	2.9280	0	34.4245	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1316.0	0	SC	0	2.9269	0	34.4246	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1317.0	0	SC	0	2.9257	0	34.4247	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1318.0	0	SC	0	2.9235	0	34.4248	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1319.0	0	SC	0	2.9198	0	34.4253	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1320.0	0	SC	0	2.9168	0	34.4256	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1321.0	0	SC	0	2.9165	0	34.4256	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1322.0	0	SC	0	2.9159	0	34.4257	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1323.0	0	SC	0	2.9110	0	34.4266	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1324.0	0	SC	0	2.9061	0	34.4276	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1325.0	0	SC	0	2.9056	0	34.4277	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1326.0	0	SC	0	2.9053	0	34.4277	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1327.0	0	SC	0	2.9045	0	34.4278	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1328.0	0	SC	0	2.8998	0	34.4285	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1329.0	0	SC	0	2.8914	0	34.4298	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1330.0	0	SC	0	2.8905	0	34.4299	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1331.0	0	SC	0	2.8897	0	34.4299	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1332.0	0	SC	0	2.8891	0	34.4303	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1333.0	0	SC	0	2.8897	0	34.4312	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1334.0	0	SC	0	2.8881	0	34.4320	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1335.0	0	SC	0	2.8846	0	34.4326	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1336.0	0	SC	0	2.8836	0	34.4324	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1337.0	0	SC	0	2.8801	0	34.4326	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1338.0	0	SC	0	2.8769	0	34.4328	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1339.0	0	SC	0	2.8760	0	34.4330	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1340.0	0	SC	0	2.8757	0	34.4331	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1341.0	0	SC	0	2.8755	0	34.4331	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1342.0	0	SC	0	2.8758	0	34.4331	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1343.0	0	SC	0	2.8760	0	34.4334	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1344.0	0	SC	0	2.8761	0	34.4334	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1345.0	0	SC	0	2.8748	0	34.4337	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1346.0	0	SC	0	2.8707	0	34.4345	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1347.0	0	SC	0	2.8698	0	34.4354	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1348.0	0	SC	0	2.8690	0	34.4358	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1349.0	0	SC	0	2.8648	0	34.4368	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1350.0	0	SC	0	2.8576	0	34.4378	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1351.0	0	SC	0	2.8557	0	34.4381	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1352.0	0	SC	0	2.8555	0	34.4381	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1353.0	0	SC	0	2.8541	0	34.4386	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1354.0	0	SC	0	2.8530	0	34.4392	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1355.0	0	SC	0	2.8520	0	34.4399	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1356.0	0	SC	0	2.8502	0	34.4405	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1357.0	0	SC	0	2.8497	0	34.4406	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1358.0	0	SC	0	2.8472	0	34.4407	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1359.0	0	SC	0	2.8450	0	34.4412	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1360.0	0	SC	0	2.8428	0	34.4416	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1361.0	0	SC	0	2.8422	0	34.4416	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1362.0	0	SC	0	2.8417	0	34.4417	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1363.0	0	SC	0	2.8407	0	34.4417	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1364.0	0	SC	0	2.8370	0	34.4415	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1365.0	0	SC	0	2.8342	0	34.4417	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1366.0	0	SC	0	2.8312	0	34.4416	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1367.0	0	SC	0	2.8277	0	34.4418	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1368.0	0	SC	0	2.8258	0	34.4420	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1369.0	0	SC	0	2.8224	0	34.4420	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1370.0	0	SC	0	2.8148	0	34.4425	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1371.0	0	SC	0	2.8094	0	34.4425	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1372.0	0	SC	0	2.8072	0	34.4430	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1373.0	0	SC	0	2.8066	0	34.4433	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1374.0	0	SC	0	2.8064	0	34.4434	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1375.0	0	SC	0	2.8061	0	34.4434	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1376.0	0	SC	0	2.8060	0	34.4437	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1377.0	0	SC	0	2.8051	0	34.4439	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1378.0	0	SC	0	2.8030	0	34.4445	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1379.0	0	SC	0	2.8012	0	34.4450	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1380.0	0	SC	0	2.7996	0	34.4454	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1381.0	0	SC	0	2.7937	0	34.4460	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1382.0	0	SC	0	2.7893	0	34.4467	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1383.0	0	SC	0	2.7857	0	34.4472	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1384.0	0	SC	0	2.7847	0	34.4474	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1385.0	0	SC	0	2.7846	0	34.4474	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1386.0	0	SC	0	2.7842	0	34.4474	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1387.0	0	SC	0	2.7834	0	34.4477	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1388.0	0	SC	0	2.7831	0	34.4478	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1389.0	0	SC	0	2.7823	0	34.4479	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1390.0	0	SC	0	2.7815	0	34.4482	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1391.0	0	SC	0	2.7809	0	34.4484	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1392.0	0	SC	0	2.7807	0	34.4483	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1393.0	0	SC	0	2.7803	0	34.4483	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1394.0	0	SC	0	2.7799	0	34.4484	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1395.0	0	SC	0	2.7792	0	34.4486	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1396.0	0	SC	0	2.7771	0	34.4489	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1397.0	0	SC	0	2.7728	0	34.4495	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1398.0	0	SC	0	2.7667	0	34.4499	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1399.0	0	SC	0	2.7606	0	34.4511	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1400.0	0	SC	0	2.7591	0	34.4521	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1401.0	0	SC	0	2.7580	0	34.4524	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1402.0	0	SC	0	2.7553	0	34.4524	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1403.0	0	SC	0	2.7543	0	34.4524	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1404.0	0	SC	0	2.7540	0	34.4526	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1405.0	0	SC	0	2.7530	0	34.4528	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1406.0	0	SC	0	2.7510	0	34.4531	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1407.0	0	SC	0	2.7500	0	34.4532	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1408.0	0	SC	0	2.7486	0	34.4532	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1409.0	0	SC	0	2.7467	0	34.4531	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1410.0	0	SC	0	2.7441	0	34.4538	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1411.0	0	SC	0	2.7448	0	34.4553	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1412.0	0	SC	0	2.7443	0	34.4556	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1413.0	0	SC	0	2.7430	0	34.4555	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1414.0	0	SC	0	2.7404	0	34.4555	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1415.0	0	SC	0	2.7348	0	34.4552	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1416.0	0	SC	0	2.7280	0	34.4561	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1417.0	0	SC	0	2.7250	0	34.4568	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1418.0	0	SC	0	2.7238	0	34.4571	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1419.0	0	SC	0	2.7232	0	34.4574	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1420.0	0	SC	0	2.7233	0	34.4575	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1421.0	0	SC	0	2.7220	0	34.4578	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1422.0	0	SC	0	2.7216	0	34.4581	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1423.0	0	SC	0	2.7183	0	34.4583	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1424.0	0	SC	0	2.7152	0	34.4586	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1425.0	0	SC	0	2.7149	0	34.4587	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1426.0	0	SC	0	2.7154	0	34.4592	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1427.0	0	SC	0	2.7162	0	34.4594	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1428.0	0	SC	0	2.7169	0	34.4598	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1429.0	0	SC	0	2.7168	0	34.4600	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1430.0	0	SC	0	2.7172	0	34.4602	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1431.0	0	SC	0	2.7177	0	34.4604	0	0.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1432.0	0	SC	0	2.7186	0	34.4606	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1433.0	0	SC	0	2.7217	0	34.4620	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1434.0	0	SC	0	2.7257	0	34.4641	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1435.0	0	SC	0	2.7254	0	34.4658	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1436.0	0	SC	0	2.7253	0	34.4667	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1437.0	0	SC	0	2.7241	0	34.4668	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1438.0	0	SC	0	2.7173	0	34.4671	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1439.0	0	SC	0	2.7140	0	34.4669	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1440.0	0	SC	0	2.7114	0	34.4669	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1441.0	0	SC	0	2.7097	0	34.4682	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1442.0	0	SC	0	2.7061	0	34.4682	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1443.0	0	SC	0	2.7021	0	34.4683	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1444.0	0	SC	0	2.6982	0	34.4685	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1445.0	0	SC	0	2.6959	0	34.4690	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1446.0	0	SC	0	2.6941	0	34.4695	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1447.0	0	SC	0	2.6936	0	34.4699	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1448.0	0	SC	0	2.6932	0	34.4700	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1449.0	0	SC	0	2.6926	0	34.4699	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1450.0	0	SC	0	2.6901	0	34.4706	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1451.0	0	SC	0	2.6865	0	34.4712	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1452.0	0	SC	0	2.6834	0	34.4711	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1453.0	0	SC	0	2.6822	0	34.4717	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1454.0	0	SC	0	2.6819	0	34.4719	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1455.0	0	SC	0	2.6816	0	34.4718	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1456.0	0	SC	0	2.6802	0	34.4720	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1457.0	0	SC	0	2.6794	0	34.4719	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1458.0	0	SC	0	2.6787	0	34.4719	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1459.0	0	SC	0	2.6781	0	34.4719	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1460.0	0	SC	0	2.6758	0	34.4723	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1461.0	0	SC	0	2.6745	0	34.4724	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1462.0	0	SC	0	2.6733	0	34.4730	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1463.0	0	SC	0	2.6726	0	34.4733	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1464.0	0	SC	0	2.6719	0	34.4737	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1465.0	0	SC	0	2.6721	0	34.4743	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1466.0	0	SC	0	2.6721	0	34.4747	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1467.0	0	SC	0	2.6669	0	34.4742	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1468.0	0	SC	0	2.6579	0	34.4737	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1469.0	0	SC	0	2.6569	0	34.4734	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1470.0	0	SC	0	2.6559	0	34.4733	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1471.0	0	SC	0	2.6552	0	34.4732	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1472.0	0	SC	0	2.6517	0	34.4733	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1473.0	0	SC	0	2.6499	0	34.4734	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1474.0	0	SC	0	2.6489	0	34.4737	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1475.0	0	SC	0	2.6493	0	34.4747	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1476.0	0	SC	0	2.6498	0	34.4754	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1477.0	0	SC	0	2.6473	0	34.4758	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1478.0	0	SC	0	2.6452	0	34.4757	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1479.0	0	SC	0	2.6434	0	34.4759	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1480.0	0	SC	0	2.6426	0	34.4760	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1481.0	0	SC	0	2.6417	0	34.4761	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1482.0	0	SC	0	2.6405	0	34.4762	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1483.0	0	SC	0	2.6398	0	34.4761	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1484.0	0	SC	0	2.6395	0	34.4763	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1485.0	0	SC	0	2.6374	0	34.4768	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1486.0	0	SC	0	2.6320	0	34.4779	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1487.0	0	SC	0	2.6271	0	34.4784	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1488.0	0	SC	0	2.6247	0	34.4784	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1489.0	0	SC	0	2.6230	0	34.4786	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1490.0	0	SC	0	2.6210	0	34.4787	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1491.0	0	SC	0	2.6197	0	34.4789	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1492.0	0	SC	0	2.6163	0	34.4792	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1493.0	0	SC	0	2.6147	0	34.4792	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1494.0	0	SC	0	2.6141	0	34.4794	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1495.0	0	SC	0	2.6139	0	34.4797	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1496.0	0	SC	0	2.6136	0	34.4800	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1497.0	0	SC	0	2.6125	0	34.4803	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1498.0	0	SC	0	2.6108	0	34.4808	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1499.0	0	SC	0	2.6069	0	34.4818	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1500.0	0	SC	0	2.6025	0	34.4833	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1501.0	0	SC	0	2.6000	0	34.4838	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1502.0	0	SC	0	2.5986	0	34.4842	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1503.0	0	SC	0	2.5975	0	34.4843	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1504.0	0	SC	0	2.5963	0	34.4844	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1505.0	0	SC	0	2.5959	0	34.4845	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1506.0	0	SC	0	2.5936	0	34.4848	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1507.0	0	SC	0	2.5926	0	34.4853	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1508.0	0	SC	0	2.5888	0	34.4859	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1509.0	0	SC	0	2.5867	0	34.4863	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1510.0	0	SC	0	2.5861	0	34.4865	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1511.0	0	SC	0	2.5854	0	34.4863	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1512.0	0	SC	0	2.5800	0	34.4871	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1513.0	0	SC	0	2.5751	0	34.4879	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1514.0	0	SC	0	2.5736	0	34.4881	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1515.0	0	SC	0	2.5723	0	34.4883	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1516.0	0	SC	0	2.5712	0	34.4884	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1517.0	0	SC	0	2.5702	0	34.4887	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1518.0	0	SC	0	2.5686	0	34.4889	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1519.0	0	SC	0	2.5669	0	34.4891	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1520.0	0	SC	0	2.5661	0	34.4892	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1521.0	0	SC	0	2.5646	0	34.4893	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1522.0	0	SC	0	2.5618	0	34.4897	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1523.0	0	SC	0	2.5604	0	34.4899	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1524.0	0	SC	0	2.5601	0	34.4900	0	0.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1525.0	0	SC	0	2.5600	0	34.4899	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1526.0	0	SC	0	2.5593	0	34.4902	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1527.0	0	SC	0	2.5570	0	34.4905	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1528.0	0	SC	0	2.5541	0	34.4907	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1529.0	0	SC	0	2.5534	0	34.4908	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1530.0	0	SC	0	2.5534	0	34.4906	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1531.0	0	SC	0	2.5530	0	34.4909	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1532.0	0	SC	0	2.5520	0	34.4912	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1533.0	0	SC	0	2.5500	0	34.4914	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1534.0	0	SC	0	2.5463	0	34.4919	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1535.0	0	SC	0	2.5438	0	34.4923	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1536.0	0	SC	0	2.5423	0	34.4926	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1537.0	0	SC	0	2.5409	0	34.4926	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1538.0	0	SC	0	2.5403	0	34.4925	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1539.0	0	SC	0	2.5401	0	34.4926	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1540.0	0	SC	0	2.5394	0	34.4929	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1541.0	0	SC	0	2.5385	0	34.4930	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1542.0	0	SC	0	2.5376	0	34.4932	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1543.0	0	SC	0	2.5355	0	34.4937	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1544.0	0	SC	0	2.5330	0	34.4944	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1545.0	0	SC	0	2.5312	0	34.4949	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1546.0	0	SC	0	2.5312	0	34.4948	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1547.0	0	SC	0	2.5306	0	34.4951	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1548.0	0	SC	0	2.5299	0	34.4953	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1549.0	0	SC	0	2.5281	0	34.4956	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1550.0	0	SC	0	2.5252	0	34.4958	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1551.0	0	SC	0	2.5242	0	34.4959	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1552.0	0	SC	0	2.5231	0	34.4960	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1553.0	0	SC	0	2.5209	0	34.4964	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1554.0	0	SC	0	2.5205	0	34.4965	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1555.0	0	SC	0	2.5200	0	34.4964	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1556.0	0	SC	0	2.5171	0	34.4970	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1557.0	0	SC	0	2.5148	0	34.4974	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1558.0	0	SC	0	2.5145	0	34.4976	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1559.0	0	SC	0	2.5145	0	34.4976	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1560.0	0	SC	0	2.5144	0	34.4976	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1561.0	0	SC	0	2.5134	0	34.4977	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1562.0	0	SC	0	2.5126	0	34.4980	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1563.0	0	SC	0	2.5116	0	34.4980	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1564.0	0	SC	0	2.5099	0	34.4981	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1565.0	0	SC	0	2.5067	0	34.4984	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1566.0	0	SC	0	2.5038	0	34.4990	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1567.0	0	SC	0	2.5029	0	34.4993	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1568.0	0	SC	0	2.5024	0	34.4993	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1569.0	0	SC	0	2.5017	0	34.4996	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1570.0	0	SC	0	2.4995	0	34.5000	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1571.0	0	SC	0	2.4981	0	34.5003	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1572.0	0	SC	0	2.4969	0	34.5008	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1573.0	0	SC	0	2.4949	0	34.5011	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1574.0	0	SC	0	2.4917	0	34.5013	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1575.0	0	SC	0	2.4895	0	34.5016	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1576.0	0	SC	0	2.4886	0	34.5020	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1577.0	0	SC	0	2.4882	0	34.5021	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1578.0	0	SC	0	2.4877	0	34.5027	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1579.0	0	SC	0	2.4867	0	34.5029	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1580.0	0	SC	0	2.4865	0	34.5032	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1581.0	0	SC	0	2.4863	0	34.5035	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1582.0	0	SC	0	2.4852	0	34.5040	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1583.0	0	SC	0	2.4816	0	34.5041	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1584.0	0	SC	0	2.4804	0	34.5041	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1585.0	0	SC	0	2.4753	0	34.5041	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1586.0	0	SC	0	2.4680	0	34.5047	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1587.0	0	SC	0	2.4662	0	34.5047	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1588.0	0	SC	0	2.4669	0	34.5052	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1589.0	0	SC	0	2.4651	0	34.5055	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1590.0	0	SC	0	2.4623	0	34.5058	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1591.0	0	SC	0	2.4598	0	34.5058	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1592.0	0	SC	0	2.4590	0	34.5058	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1593.0	0	SC	0	2.4587	0	34.5060	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1594.0	0	SC	0	2.4587	0	34.5061	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1595.0	0	SC	0	2.4582	0	34.5066	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1596.0	0	SC	0	2.4569	0	34.5067	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1597.0	0	SC	0	2.4558	0	34.5068	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1598.0	0	SC	0	2.4553	0	34.5072	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1599.0	0	SC	0	2.4545	0	34.5076	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1600.0	0	SC	0	2.4541	0	34.5077	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1601.0	0	SC	0	2.4537	0	34.5079	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1602.0	0	SC	0	2.4533	0	34.5079	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1603.0	0	SC	0	2.4523	0	34.5083	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1604.0	0	SC	0	2.4496	0	34.5086	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1605.0	0	SC	0	2.4496	0	34.5086	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1606.0	0	SC	0	2.4493	0	34.5087	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1607.0	0	SC	0	2.4490	0	34.5089	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1608.0	0	SC	0	2.4482	0	34.5091	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1609.0	0	SC	0	2.4478	0	34.5092	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1610.0	0	SC	0	2.4473	0	34.5094	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1611.0	0	SC	0	2.4468	0	34.5097	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1612.0	0	SC	0	2.4466	0	34.5098	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1613.0	0	SC	0	2.4455	0	34.5107	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1614.0	0	SC	0	2.4438	0	34.5116	0	1.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1615.0	0	SC	0	2.4423	0	34.5121	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1616.0	0	SC	0	2.4420	0	34.5122	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1617.0	0	SC	0	2.4416	0	34.5124	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1618.0	0	SC	0	2.4414	0	34.5124	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1619.0	0	SC	0	2.4412	0	34.5127	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1620.0	0	SC	0	2.4413	0	34.5131	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1621.0	0	SC	0	2.4420	0	34.5138	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1622.0	0	SC	0	2.4412	0	34.5146	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1623.0	0	SC	0	2.4401	0	34.5148	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1624.0	0	SC	0	2.4398	0	34.5148	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1625.0	0	SC	0	2.4385	0	34.5152	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1626.0	0	SC	0	2.4370	0	34.5151	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1627.0	0	SC	0	2.4346	0	34.5150	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1628.0	0	SC	0	2.4328	0	34.5150	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1629.0	0	SC	0	2.4312	0	34.5152	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1630.0	0	SC	0	2.4286	0	34.5157	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1631.0	0	SC	0	2.4265	0	34.5161	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1632.0	0	SC	0	2.4240	0	34.5168	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1633.0	0	SC	0	2.4234	0	34.5171	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1634.0	0	SC	0	2.4225	0	34.5173	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1635.0	0	SC	0	2.4225	0	34.5174	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1636.0	0	SC	0	2.4223	0	34.5173	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1637.0	0	SC	0	2.4212	0	34.5175	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1638.0	0	SC	0	2.4203	0	34.5176	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1639.0	0	SC	0	2.4180	0	34.5181	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1640.0	0	SC	0	2.4123	0	34.5188	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1641.0	0	SC	0	2.4081	0	34.5193	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1642.0	0	SC	0	2.4073	0	34.5192	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1643.0	0	SC	0	2.4072	0	34.5192	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1644.0	0	SC	0	2.4068	0	34.5192	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1645.0	0	SC	0	2.4059	0	34.5191	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1646.0	0	SC	0	2.4048	0	34.5195	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1647.0	0	SC	0	2.4013	0	34.5199	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1648.0	0	SC	0	2.3986	0	34.5204	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1649.0	0	SC	0	2.3960	0	34.5204	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1650.0	0	SC	0	2.3909	0	34.5208	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1651.0	0	SC	0	2.3891	0	34.5218	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1652.0	0	SC	0	2.3853	0	34.5227	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1653.0	0	SC	0	2.3830	0	34.5232	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1654.0	0	SC	0	2.3823	0	34.5233	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1655.0	0	SC	0	2.3815	0	34.5236	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1656.0	0	SC	0	2.3785	0	34.5238	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1657.0	0	SC	0	2.3733	0	34.5249	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1658.0	0	SC	0	2.3709	0	34.5250	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1659.0	0	SC	0	2.3686	0	34.5253	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1660.0	0	SC	0	2.3667	0	34.5253	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1661.0	0	SC	0	2.3610	0	34.5248	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1662.0	0	SC	0	2.3588	0	34.5252	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1663.0	0	SC	0	2.3591	0	34.5254	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1664.0	0	SC	0	2.3589	0	34.5257	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1665.0	0	SC	0	2.3595	0	34.5261	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1666.0	0	SC	0	2.3613	0	34.5269	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1667.0	0	SC	0	2.3588	0	34.5275	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1668.0	0	SC	0	2.3573	0	34.5275	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1669.0	0	SC	0	2.3558	0	34.5276	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1670.0	0	SC	0	2.3511	0	34.5277	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1671.0	0	SC	0	2.3505	0	34.5276	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1672.0	0	SC	0	2.3496	0	34.5279	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1673.0	0	SC	0	2.3447	0	34.5277	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1674.0	0	SC	0	2.3403	0	34.5280	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1675.0	0	SC	0	2.3419	0	34.5286	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1676.0	0	SC	0	2.3418	0	34.5288	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1677.0	0	SC	0	2.3412	0	34.5287	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1678.0	0	SC	0	2.3377	0	34.5288	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1679.0	0	SC	0	2.3356	0	34.5294	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1680.0	0	SC	0	2.3345	0	34.5303	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1681.0	0	SC	0	2.3384	0	34.5312	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1682.0	0	SC	0	2.3391	0	34.5316	0	1.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1683.0	0	SC	0	2.3392	0	34.5317	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1684.0	0	SC	0	2.3391	0	34.5319	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1685.0	0	SC	0	2.3382	0	34.5320	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1686.0	0	SC	0	2.3338	0	34.5327	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1687.0	0	SC	0	2.3287	0	34.5333	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1688.0	0	SC	0	2.3268	0	34.5334	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1689.0	0	SC	0	2.3228	0	34.5336	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1690.0	0	SC	0	2.3209	0	34.5341	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1691.0	0	SC	0	2.3195	0	34.5343	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1692.0	0	SC	0	2.3180	0	34.5345	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1693.0	0	SC	0	2.3172	0	34.5346	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1694.0	0	SC	0	2.3165	0	34.5347	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1695.0	0	SC	0	2.3159	0	34.5349	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1696.0	0	SC	0	2.3162	0	34.5349	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1697.0	0	SC	0	2.3138	0	34.5347	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1698.0	0	SC	0	2.3115	0	34.5348	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1699.0	0	SC	0	2.3114	0	34.5349	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1700.0	0	SC	0	2.3113	0	34.5350	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1701.0	0	SC	0	2.3109	0	34.5351	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1702.0	0	SC	0	2.3086	0	34.5349	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1703.0	0	SC	0	2.3057	0	34.5350	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1704.0	0	SC	0	2.3007	0	34.5351	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1705.0	0	SC	0	2.2951	0	34.5352	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1706.0	0	SC	0	2.2927	0	34.5353	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1707.0	0	SC	0	2.2916	0	34.5351	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1708.0	0	SC	0	2.2887	0	34.5355	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1709.0	0	SC	0	2.2878	0	34.5357	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1710.0	0	SC	0	2.2874	0	34.5361	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1711.0	0	SC	0	2.2872	0	34.5367	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1712.0	0	SC	0	2.2863	0	34.5369	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1713.0	0	SC	0	2.2830	0	34.5368	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1714.0	0	SC	0	2.2805	0	34.5370	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1715.0	0	SC	0	2.2785	0	34.5372	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1716.0	0	SC	0	2.2744	0	34.5375	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1717.0	0	SC	0	2.2713	0	34.5380	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1718.0	0	SC	0	2.2708	0	34.5384	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1719.0	0	SC	0	2.2705	0	34.5387	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1720.0	0	SC	0	2.2696	0	34.5388	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1721.0	0	SC	0	2.2673	0	34.5388	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1722.0	0	SC	0	2.2670	0	34.5394	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1723.0	0	SC	0	2.2665	0	34.5396	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1724.0	0	SC	0	2.2670	0	34.5402	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1725.0	0	SC	0	2.2665	0	34.5407	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1726.0	0	SC	0	2.2647	0	34.5402	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1727.0	0	SC	0	2.2628	0	34.5400	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1728.0	0	SC	0	2.2630	0	34.5403	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1729.0	0	SC	0	2.2671	0	34.5417	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1730.0	0	SC	0	2.2682	0	34.5423	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1731.0	0	SC	0	2.2645	0	34.5424	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1732.0	0	SC	0	2.2683	0	34.5436	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1733.0	0	SC	0	2.2692	0	34.5441	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1734.0	0	SC	0	2.2703	0	34.5446	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1735.0	0	SC	0	2.2700	0	34.5450	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1736.0	0	SC	0	2.2690	0	34.5449	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1737.0	0	SC	0	2.2679	0	34.5449	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1738.0	0	SC	0	2.2673	0	34.5450	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1739.0	0	SC	0	2.2678	0	34.5453	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1740.0	0	SC	0	2.2676	0	34.5454	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1741.0	0	SC	0	2.2664	0	34.5453	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1742.0	0	SC	0	2.2653	0	34.5451	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1743.0	0	SC	0	2.2632	0	34.5452	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1744.0	0	SC	0	2.2618	0	34.5452	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1745.0	0	SC	0	2.2614	0	34.5453	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1746.0	0	SC	0	2.2611	0	34.5453	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1747.0	0	SC	0	2.2617	0	34.5454	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1748.0	0	SC	0	2.2634	0	34.5460	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1749.0	0	SC	0	2.2629	0	34.5463	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1750.0	0	SC	0	2.2602	0	34.5460	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1751.0	0	SC	0	2.2566	0	34.5457	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1752.0	0	SC	0	2.2544	0	34.5454	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1753.0	0	SC	0	2.2527	0	34.5457	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1754.0	0	SC	0	2.2479	0	34.5458	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1755.0	0	SC	0	2.2450	0	34.5461	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1756.0	0	SC	0	2.2409	0	34.5464	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1757.0	0	SC	0	2.2399	0	34.5463	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1758.0	0	SC	0	2.2394	0	34.5465	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1759.0	0	SC	0	2.2373	0	34.5464	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1760.0	0	SC	0	2.2369	0	34.5463	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1761.0	0	SC	0	2.2350	0	34.5463	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1762.0	0	SC	0	2.2323	0	34.5464	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1763.0	0	SC	0	2.2311	0	34.5464	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1764.0	0	SC	0	2.2303	0	34.5464	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1765.0	0	SC	0	2.2293	0	34.5467	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1766.0	0	SC	0	2.2290	0	34.5467	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1767.0	0	SC	0	2.2288	0	34.5470	0	1.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1768.0	0	SC	0	2.2286	0	34.5470	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1769.0	0	SC	0	2.2293	0	34.5474	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1770.0	0	SC	0	2.2316	0	34.5480	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1771.0	0	SC	0	2.2323	0	34.5485	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1772.0	0	SC	0	2.2256	0	34.5485	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1773.0	0	SC	0	2.2246	0	34.5487	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1774.0	0	SC	0	2.2239	0	34.5487	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1775.0	0	SC	0	2.2234	0	34.5486	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1776.0	0	SC	0	2.2226	0	34.5487	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1777.0	0	SC	0	2.2217	0	34.5487	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1778.0	0	SC	0	2.2205	0	34.5488	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1779.0	0	SC	0	2.2204	0	34.5491	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1780.0	0	SC	0	2.2197	0	34.5493	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1781.0	0	SC	0	2.2190	0	34.5495	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1782.0	0	SC	0	2.2222	0	34.5507	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1783.0	0	SC	0	2.2267	0	34.5519	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1784.0	0	SC	0	2.2280	0	34.5521	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1785.0	0	SC	0	2.2280	0	34.5524	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1786.0	0	SC	0	2.2279	0	34.5528	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1787.0	0	SC	0	2.2282	0	34.5531	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1788.0	0	SC	0	2.2280	0	34.5534	0	1.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1789.0	0	SC	0	2.2266	0	34.5533	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1790.0	0	SC	0	2.2253	0	34.5537	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1791.0	0	SC	0	2.2240	0	34.5539	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1792.0	0	SC	0	2.2219	0	34.5545	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1793.0	0	SC	0	2.2179	0	34.5545	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1794.0	0	SC	0	2.2150	0	34.5546	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1795.0	0	SC	0	2.2134	0	34.5546	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1796.0	0	SC	0	2.2121	0	34.5548	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1797.0	0	SC	0	2.2118	0	34.5547	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1798.0	0	SC	0	2.2115	0	34.5547	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1799.0	0	SC	0	2.2103	0	34.5551	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1800.0	0	SC	0	2.2076	0	34.5555	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1801.0	0	SC	0	2.2073	0	34.5557	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1802.0	0	SC	0	2.2062	0	34.5562	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1803.0	0	SC	0	2.2050	0	34.5566	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1804.0	0	SC	0	2.2033	0	34.5566	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1805.0	0	SC	0	2.2009	0	34.5565	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1806.0	0	SC	0	2.2007	0	34.5570	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1807.0	0	SC	0	2.2006	0	34.5574	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1808.0	0	SC	0	2.2008	0	34.5576	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1809.0	0	SC	0	2.2008	0	34.5577	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1810.0	0	SC	0	2.2001	0	34.5578	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1811.0	0	SC	0	2.1989	0	34.5580	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1812.0	0	SC	0	2.1977	0	34.5583	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1813.0	0	SC	0	2.1950	0	34.5590	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1814.0	0	SC	0	2.1911	0	34.5590	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1815.0	0	SC	0	2.1864	0	34.5590	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1816.0	0	SC	0	2.1880	0	34.5598	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1817.0	0	SC	0	2.1874	0	34.5603	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1818.0	0	SC	0	2.1863	0	34.5606	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1819.0	0	SC	0	2.1855	0	34.5607	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1820.0	0	SC	0	2.1834	0	34.5608	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1821.0	0	SC	0	2.1804	0	34.5611	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1822.0	0	SC	0	2.1785	0	34.5612	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1823.0	0	SC	0	2.1779	0	34.5612	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1824.0	0	SC	0	2.1776	0	34.5613	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1825.0	0	SC	0	2.1776	0	34.5613	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1826.0	0	SC	0	2.1763	0	34.5612	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1827.0	0	SC	0	2.1741	0	34.5611	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1828.0	0	SC	0	2.1679	0	34.5606	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1829.0	0	SC	0	2.1636	0	34.5605	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1830.0	0	SC	0	2.1631	0	34.5605	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1831.0	0	SC	0	2.1617	0	34.5604	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1832.0	0	SC	0	2.1592	0	34.5601	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1833.0	0	SC	0	2.1557	0	34.5600	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1834.0	0	SC	0	2.1526	0	34.5600	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1835.0	0	SC	0	2.1514	0	34.5600	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1836.0	0	SC	0	2.1506	0	34.5602	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1837.0	0	SC	0	2.1502	0	34.5604	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1838.0	0	SC	0	2.1502	0	34.5603	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1839.0	0	SC	0	2.1505	0	34.5604	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1840.0	0	SC	0	2.1509	0	34.5609	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1841.0	0	SC	0	2.1510	0	34.5613	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1842.0	0	SC	0	2.1513	0	34.5615	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1843.0	0	SC	0	2.1513	0	34.5620	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1844.0	0	SC	0	2.1460	0	34.5629	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1845.0	0	SC	0	2.1425	0	34.5633	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1846.0	0	SC	0	2.1417	0	34.5635	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1847.0	0	SC	0	2.1418	0	34.5635	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1848.0	0	SC	0	2.1419	0	34.5635	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1849.0	0	SC	0	2.1416	0	34.5638	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1850.0	0	SC	0	2.1419	0	34.5637	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1851.0	0	SC	0	2.1425	0	34.5639	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1852.0	0	SC	0	2.1427	0	34.5639	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1853.0	0	SC	0	2.1428	0	34.5640	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1854.0	0	SC	0	2.1429	0	34.5640	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1855.0	0	SC	0	2.1429	0	34.5640	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1856.0	0	SC	0	2.1434	0	34.5643	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1857.0	0	SC	0	2.1462	0	34.5657	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1858.0	0	SC	0	2.1471	0	34.5660	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1859.0	0	SC	0	2.1487	0	34.5667	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1860.0	0	SC	0	2.1498	0	34.5677	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1861.0	0	SC	0	2.1455	0	34.5680	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1862.0	0	SC	0	2.1447	0	34.5679	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1863.0	0	SC	0	2.1441	0	34.5679	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1864.0	0	SC	0	2.1384	0	34.5675	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1865.0	0	SC	0	2.1334	0	34.5675	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1866.0	0	SC	0	2.1323	0	34.5672	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1867.0	0	SC	0	2.1311	0	34.5675	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1868.0	0	SC	0	2.1315	0	34.5679	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1869.0	0	SC	0	2.1319	0	34.5679	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1870.0	0	SC	0	2.1322	0	34.5680	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1871.0	0	SC	0	2.1324	0	34.5685	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1872.0	0	SC	0	2.1309	0	34.5691	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1873.0	0	SC	0	2.1298	0	34.5693	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1874.0	0	SC	0	2.1294	0	34.5693	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1875.0	0	SC	0	2.1293	0	34.5693	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1876.0	0	SC	0	2.1291	0	34.5694	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1877.0	0	SC	0	2.1293	0	34.5693	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1878.0	0	SC	0	2.1291	0	34.5695	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1879.0	0	SC	0	2.1290	0	34.5696	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1880.0	0	SC	0	2.1281	0	34.5695	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1881.0	0	SC	0	2.1275	0	34.5695	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1882.0	0	SC	0	2.1225	0	34.5693	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1883.0	0	SC	0	2.1212	0	34.5696	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1884.0	0	SC	0	2.1215	0	34.5701	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1885.0	0	SC	0	2.1206	0	34.5704	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1886.0	0	SC	0	2.1193	0	34.5704	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1887.0	0	SC	0	2.1190	0	34.5703	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1888.0	0	SC	0	2.1180	0	34.5704	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1889.0	0	SC	0	2.1147	0	34.5702	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1890.0	0	SC	0	2.1134	0	34.5702	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1891.0	0	SC	0	2.1141	0	34.5707	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1892.0	0	SC	0	2.1168	0	34.5716	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1893.0	0	SC	0	2.1133	0	34.5716	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1894.0	0	SC	0	2.1064	0	34.5712	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1895.0	0	SC	0	2.1056	0	34.5710	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1896.0	0	SC	0	2.1044	0	34.5707	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1897.0	0	SC	0	2.1031	0	34.5707	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1898.0	0	SC	0	2.0956	0	34.5701	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1899.0	0	SC	0	2.0904	0	34.5700	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1900.0	0	SC	0	2.0901	0	34.5699	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1901.0	0	SC	0	2.0899	0	34.5699	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1902.0	0	SC	0	2.0901	0	34.5698	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1903.0	0	SC	0	2.0888	0	34.5703	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1904.0	0	SC	0	2.0870	0	34.5707	0	1.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1905.0	0	SC	0	2.0868	0	34.5713	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1906.0	0	SC	0	2.0869	0	34.5717	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1907.0	0	SC	0	2.0870	0	34.5719	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1908.0	0	SC	0	2.0870	0	34.5721	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1909.0	0	SC	0	2.0870	0	34.5722	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1910.0	0	SC	0	2.0867	0	34.5723	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1911.0	0	SC	0	2.0850	0	34.5726	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1912.0	0	SC	0	2.0834	0	34.5729	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1913.0	0	SC	0	2.0811	0	34.5730	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1914.0	0	SC	0	2.0800	0	34.5733	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1915.0	0	SC	0	2.0793	0	34.5731	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1916.0	0	SC	0	2.0779	0	34.5732	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1917.0	0	SC	0	2.0771	0	34.5732	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1918.0	0	SC	0	2.0765	0	34.5732	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1919.0	0	SC	0	2.0759	0	34.5732	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1920.0	0	SC	0	2.0750	0	34.5733	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1921.0	0	SC	0	2.0737	0	34.5735	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1922.0	0	SC	0	2.0720	0	34.5736	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1923.0	0	SC	0	2.0706	0	34.5740	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1924.0	0	SC	0	2.0702	0	34.5740	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1925.0	0	SC	0	2.0701	0	34.5747	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1926.0	0	SC	0	2.0696	0	34.5748	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1927.0	0	SC	0	2.0681	0	34.5750	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1928.0	0	SC	0	2.0671	0	34.5751	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1929.0	0	SC	0	2.0664	0	34.5751	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1930.0	0	SC	0	2.0655	0	34.5751	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1931.0	0	SC	0	2.0649	0	34.5751	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1932.0	0	SC	0	2.0647	0	34.5750	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1933.0	0	SC	0	2.0642	0	34.5751	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1934.0	0	SC	0	2.0629	0	34.5752	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1935.0	0	SC	0	2.0603	0	34.5753	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1936.0	0	SC	0	2.0593	0	34.5753	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1937.0	0	SC	0	2.0584	0	34.5755	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1938.0	0	SC	0	2.0573	0	34.5758	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1939.0	0	SC	0	2.0540	0	34.5764	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1940.0	0	SC	0	2.0531	0	34.5765	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1941.0	0	SC	0	2.0525	0	34.5769	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1942.0	0	SC	0	2.0523	0	34.5771	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1943.0	0	SC	0	2.0523	0	34.5773	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1944.0	0	SC	0	2.0518	0	34.5775	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1945.0	0	SC	0	2.0514	0	34.5775	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1946.0	0	SC	0	2.0510	0	34.5777	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1947.0	0	SC	0	2.0500	0	34.5777	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1948.0	0	SC	0	2.0478	0	34.5779	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1949.0	0	SC	0	2.0461	0	34.5781	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1950.0	0	SC	0	2.0447	0	34.5781	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1951.0	0	SC	0	2.0421	0	34.5786	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1952.0	0	SC	0	2.0409	0	34.5788	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1953.0	0	SC	0	2.0408	0	34.5788	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1954.0	0	SC	0	2.0407	0	34.5788	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1955.0	0	SC	0	2.0395	0	34.5790	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1956.0	0	SC	0	2.0392	0	34.5792	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1957.0	0	SC	0	2.0392	0	34.5789	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1958.0	0	SC	0	2.0390	0	34.5792	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1959.0	0	SC	0	2.0388	0	34.5792	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1960.0	0	SC	0	2.0380	0	34.5794	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1961.0	0	SC	0	2.0379	0	34.5793	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1962.0	0	SC	0	2.0377	0	34.5794	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1963.0	0	SC	0	2.0371	0	34.5795	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1964.0	0	SC	0	2.0353	0	34.5797	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1965.0	0	SC	0	2.0346	0	34.5799	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1966.0	0	SC	0	2.0326	0	34.5804	0	1.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1967.0	0	SC	0	2.0323	0	34.5805	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1968.0	0	SC	0	2.0321	0	34.5806	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1969.0	0	SC	0	2.0316	0	34.5808	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1970.0	0	SC	0	2.0311	0	34.5808	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1971.0	0	SC	0	2.0303	0	34.5810	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1972.0	0	SC	0	2.0291	0	34.5814	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1973.0	0	SC	0	2.0289	0	34.5815	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1974.0	0	SC	0	2.0287	0	34.5816	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1975.0	0	SC	0	2.0286	0	34.5815	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1976.0	0	SC	0	2.0286	0	34.5817	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1977.0	0	SC	0	2.0281	0	34.5816	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1978.0	0	SC	0	2.0276	0	34.5817	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1979.0	0	SC	0	2.0274	0	34.5817	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1980.0	0	SC	0	2.0264	0	34.5817	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1981.0	0	SC	0	2.0242	0	34.5820	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1982.0	0	SC	0	2.0231	0	34.5823	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1983.0	0	SC	0	2.0225	0	34.5823	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1984.0	0	SC	0	2.0219	0	34.5824	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1985.0	0	SC	0	2.0219	0	34.5824	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1986.0	0	SC	0	2.0221	0	34.5824	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1987.0	0	SC	0	2.0221	0	34.5825	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1988.0	0	SC	0	2.0221	0	34.5825	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1989.0	0	SC	0	2.0222	0	34.5824	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1990.0	0	SC	0	2.0213	0	34.5827	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1991.0	0	SC	0	2.0180	0	34.5833	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1992.0	0	SC	0	2.0159	0	34.5839	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1993.0	0	SC	0	2.0155	0	34.5844	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1994.0	0	SC	0	2.0154	0	34.5846	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1995.0	0	SC	0	2.0151	0	34.5849	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1996.0	0	SC	0	2.0147	0	34.5851	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1997.0	0	SC	0	2.0144	0	34.5851	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1998.0	0	SC	0	2.0143	0	34.5852	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	1999.0	0	SC	0	2.0141	0	34.5854	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2000.0	0	SC	0	2.0139	0	34.5854	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2001.0	0	SC	0	2.0130	0	34.5855	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2002.0	0	SC	0	2.0104	0	34.5859	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2003.0	0	SC	0	2.0077	0	34.5864	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2004.0	0	SC	0	2.0064	0	34.5866	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2005.0	0	SC	0	2.0059	0	34.5867	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2006.0	0	SC	0	2.0053	0	34.5869	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2007.0	0	SC	0	2.0052	0	34.5868	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2008.0	0	SC	0	2.0043	0	34.5870	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2009.0	0	SC	0	2.0033	0	34.5870	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2010.0	0	SC	0	2.0031	0	34.5871	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2011.0	0	SC	0	2.0026	0	34.5873	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2012.0	0	SC	0	2.0021	0	34.5874	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2013.0	0	SC	0	2.0016	0	34.5876	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2014.0	0	SC	0	2.0002	0	34.5877	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2015.0	0	SC	0	1.9986	0	34.5881	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2016.0	0	SC	0	1.9968	0	34.5883	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2017.0	0	SC	0	1.9961	0	34.5884	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2018.0	0	SC	0	1.9956	0	34.5884	0	1.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2019.0	0	SC	0	1.9950	0	34.5885	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2020.0	0	SC	0	1.9932	0	34.5889	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2021.0	0	SC	0	1.9929	0	34.5891	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2022.0	0	SC	0	1.9927	0	34.5890	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2023.0	0	SC	0	1.9904	0	34.5894	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2024.0	0	SC	0	1.9902	0	34.5896	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2025.0	0	SC	0	1.9903	0	34.5894	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2026.0	0	SC	0	1.9902	0	34.5893	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2027.0	0	SC	0	1.9900	0	34.5894	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2028.0	0	SC	0	1.9896	0	34.5897	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2029.0	0	SC	0	1.9897	0	34.5897	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2030.0	0	SC	0	1.9893	0	34.5896	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2031.0	0	SC	0	1.9885	0	34.5898	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2032.0	0	SC	0	1.9886	0	34.5899	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2033.0	0	SC	0	1.9888	0	34.5900	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2034.0	0	SC	0	1.9889	0	34.5898	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2035.0	0	SC	0	1.9888	0	34.5898	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2036.0	0	SC	0	1.9885	0	34.5898	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2037.0	0	SC	0	1.9884	0	34.5899	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2038.0	0	SC	0	1.9878	0	34.5901	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2039.0	0	SC	0	1.9872	0	34.5901	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2040.0	0	SC	0	1.9871	0	34.5902	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2041.0	0	SC	0	1.9870	0	34.5902	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2042.0	0	SC	0	1.9865	0	34.5903	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2043.0	0	SC	0	1.9857	0	34.5905	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2044.0	0	SC	0	1.9854	0	34.5903	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2045.0	0	SC	0	1.9846	0	34.5904	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2046.0	0	SC	0	1.9826	0	34.5909	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2047.0	0	SC	0	1.9814	0	34.5911	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2048.0	0	SC	0	1.9807	0	34.5912	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2049.0	0	SC	0	1.9804	0	34.5911	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2050.0	0	SC	0	1.9781	0	34.5914	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2051.0	0	SC	0	1.9740	0	34.5922	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2052.0	0	SC	0	1.9732	0	34.5925	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2053.0	0	SC	0	1.9723	0	34.5926	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2054.0	0	SC	0	1.9706	0	34.5930	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2055.0	0	SC	0	1.9690	0	34.5932	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2056.0	0	SC	0	1.9649	0	34.5939	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2057.0	0	SC	0	1.9635	0	34.5941	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2058.0	0	SC	0	1.9622	0	34.5942	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2059.0	0	SC	0	1.9611	0	34.5943	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2060.0	0	SC	0	1.9578	0	34.5949	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2061.0	0	SC	0	1.9556	0	34.5955	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2062.0	0	SC	0	1.9557	0	34.5956	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2063.0	0	SC	0	1.9554	0	34.5955	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2064.0	0	SC	0	1.9552	0	34.5955	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2065.0	0	SC	0	1.9551	0	34.5956	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2066.0	0	SC	0	1.9551	0	34.5956	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2067.0	0	SC	0	1.9548	0	34.5958	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2068.0	0	SC	0	1.9545	0	34.5957	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2069.0	0	SC	0	1.9535	0	34.5958	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2070.0	0	SC	0	1.9528	0	34.5960	0	1.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2071.0	0	SC	0	1.9512	0	34.5962	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2072.0	0	SC	0	1.9502	0	34.5963	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2073.0	0	SC	0	1.9492	0	34.5966	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2074.0	0	SC	0	1.9474	0	34.5969	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2075.0	0	SC	0	1.9464	0	34.5971	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2076.0	0	SC	0	1.9463	0	34.5971	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2077.0	0	SC	0	1.9461	0	34.5972	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2078.0	0	SC	0	1.9457	0	34.5972	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2079.0	0	SC	0	1.9449	0	34.5972	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2080.0	0	SC	0	1.9444	0	34.5974	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2081.0	0	SC	0	1.9439	0	34.5975	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2082.0	0	SC	0	1.9438	0	34.5975	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2083.0	0	SC	0	1.9434	0	34.5978	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2084.0	0	SC	0	1.9427	0	34.5979	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2085.0	0	SC	0	1.9420	0	34.5980	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2086.0	0	SC	0	1.9417	0	34.5980	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2087.0	0	SC	0	1.9412	0	34.5980	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2088.0	0	SC	0	1.9408	0	34.5981	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2089.0	0	SC	0	1.9396	0	34.5984	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2090.0	0	SC	0	1.9374	0	34.5987	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2091.0	0	SC	0	1.9358	0	34.5988	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2092.0	0	SC	0	1.9349	0	34.5991	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2093.0	0	SC	0	1.9345	0	34.5991	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2094.0	0	SC	0	1.9341	0	34.5992	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2095.0	0	SC	0	1.9331	0	34.5995	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2096.0	0	SC	0	1.9328	0	34.5996	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2097.0	0	SC	0	1.9332	0	34.5995	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2098.0	0	SC	0	1.9333	0	34.5995	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2099.0	0	SC	0	1.9337	0	34.5994	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2100.0	0	SC	0	1.9332	0	34.5995	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2101.0	0	SC	0	1.9315	0	34.5998	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2102.0	0	SC	0	1.9297	0	34.6000	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2103.0	0	SC	0	1.9288	0	34.6002	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2104.0	0	SC	0	1.9282	0	34.6002	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2105.0	0	SC	0	1.9276	0	34.6005	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2106.0	0	SC	0	1.9272	0	34.6005	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2107.0	0	SC	0	1.9262	0	34.6009	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2108.0	0	SC	0	1.9252	0	34.6011	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2109.0	0	SC	0	1.9241	0	34.6011	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2110.0	0	SC	0	1.9202	0	34.6017	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2111.0	0	SC	0	1.9185	0	34.6021	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2112.0	0	SC	0	1.9184	0	34.6023	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2113.0	0	SC	0	1.9184	0	34.6023	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2114.0	0	SC	0	1.9184	0	34.6022	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2115.0	0	SC	0	1.9170	0	34.6024	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2116.0	0	SC	0	1.9161	0	34.6024	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2117.0	0	SC	0	1.9151	0	34.6025	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2118.0	0	SC	0	1.9143	0	34.6027	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2119.0	0	SC	0	1.9137	0	34.6028	0	1.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2120.0	0	SC	0	1.9135	0	34.6030	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2121.0	0	SC	0	1.9126	0	34.6031	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2122.0	0	SC	0	1.9119	0	34.6033	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2123.0	0	SC	0	1.9121	0	34.6032	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2124.0	0	SC	0	1.9118	0	34.6033	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2125.0	0	SC	0	1.9118	0	34.6034	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2126.0	0	SC	0	1.9122	0	34.6032	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2127.0	0	SC	0	1.9123	0	34.6033	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2128.0	0	SC	0	1.9123	0	34.6033	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2129.0	0	SC	0	1.9123	0	34.6036	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2130.0	0	SC	0	1.9119	0	34.6034	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2131.0	0	SC	0	1.9109	0	34.6037	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2132.0	0	SC	0	1.9102	0	34.6037	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2133.0	0	SC	0	1.9093	0	34.6038	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2134.0	0	SC	0	1.9084	0	34.6041	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2135.0	0	SC	0	1.9076	0	34.6043	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2136.0	0	SC	0	1.9071	0	34.6043	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2137.0	0	SC	0	1.9066	0	34.6043	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2138.0	0	SC	0	1.9066	0	34.6042	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2139.0	0	SC	0	1.9066	0	34.6044	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2140.0	0	SC	0	1.9062	0	34.6046	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2141.0	0	SC	0	1.9047	0	34.6048	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2142.0	0	SC	0	1.9037	0	34.6051	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2143.0	0	SC	0	1.9035	0	34.6050	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2144.0	0	SC	0	1.9033	0	34.6052	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2145.0	0	SC	0	1.9027	0	34.6054	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2146.0	0	SC	0	1.9020	0	34.6053	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2147.0	0	SC	0	1.9018	0	34.6053	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2148.0	0	SC	0	1.9018	0	34.6054	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2149.0	0	SC	0	1.9018	0	34.6055	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2150.0	0	SC	0	1.9016	0	34.6056	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2151.0	0	SC	0	1.9002	0	34.6059	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2152.0	0	SC	0	1.8997	0	34.6060	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2153.0	0	SC	0	1.8989	0	34.6060	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2154.0	0	SC	0	1.8975	0	34.6064	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2155.0	0	SC	0	1.8966	0	34.6065	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2156.0	0	SC	0	1.8958	0	34.6064	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2157.0	0	SC	0	1.8942	0	34.6067	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2158.0	0	SC	0	1.8918	0	34.6073	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2159.0	0	SC	0	1.8914	0	34.6072	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2160.0	0	SC	0	1.8900	0	34.6076	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2161.0	0	SC	0	1.8879	0	34.6077	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2162.0	0	SC	0	1.8867	0	34.6077	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2163.0	0	SC	0	1.8865	0	34.6078	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2164.0	0	SC	0	1.8859	0	34.6080	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2165.0	0	SC	0	1.8853	0	34.6082	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2166.0	0	SC	0	1.8842	0	34.6084	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2167.0	0	SC	0	1.8833	0	34.6084	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2168.0	0	SC	0	1.8820	0	34.6088	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2169.0	0	SC	0	1.8815	0	34.6088	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2170.0	0	SC	0	1.8819	0	34.6088	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2171.0	0	SC	0	1.8811	0	34.6090	0	1.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2172.0	0	SC	0	1.8791	0	34.6091	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2173.0	0	SC	0	1.8788	0	34.6091	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2174.0	0	SC	0	1.8788	0	34.6092	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2175.0	0	SC	0	1.8785	0	34.6094	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2176.0	0	SC	0	1.8781	0	34.6093	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2177.0	0	SC	0	1.8773	0	34.6094	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2178.0	0	SC	0	1.8764	0	34.6097	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2179.0	0	SC	0	1.8760	0	34.6096	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2180.0	0	SC	0	1.8757	0	34.6098	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2181.0	0	SC	0	1.8756	0	34.6098	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2182.0	0	SC	0	1.8747	0	34.6101	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2183.0	0	SC	0	1.8739	0	34.6101	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2184.0	0	SC	0	1.8731	0	34.6103	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2185.0	0	SC	0	1.8726	0	34.6103	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2186.0	0	SC	0	1.8725	0	34.6105	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2187.0	0	SC	0	1.8723	0	34.6103	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2188.0	0	SC	0	1.8721	0	34.6103	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2189.0	0	SC	0	1.8720	0	34.6104	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2190.0	0	SC	0	1.8718	0	34.6105	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2191.0	0	SC	0	1.8716	0	34.6105	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2192.0	0	SC	0	1.8705	0	34.6107	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2193.0	0	SC	0	1.8703	0	34.6108	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2194.0	0	SC	0	1.8696	0	34.6109	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2195.0	0	SC	0	1.8691	0	34.6109	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2196.0	0	SC	0	1.8685	0	34.6111	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2197.0	0	SC	0	1.8677	0	34.6110	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2198.0	0	SC	0	1.8674	0	34.6111	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2199.0	0	SC	0	1.8671	0	34.6112	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2200.0	0	SC	0	1.8668	0	34.6114	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2201.0	0	SC	0	1.8664	0	34.6114	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2202.0	0	SC	0	1.8655	0	34.6116	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2203.0	0	SC	0	1.8648	0	34.6118	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2204.0	0	SC	0	1.8645	0	34.6117	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2205.0	0	SC	0	1.8642	0	34.6116	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2206.0	0	SC	0	1.8632	0	34.6117	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2207.0	0	SC	0	1.8618	0	34.6120	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2208.0	0	SC	0	1.8611	0	34.6123	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2209.0	0	SC	0	1.8600	0	34.6125	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2210.0	0	SC	0	1.8588	0	34.6127	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2211.0	0	SC	0	1.8580	0	34.6127	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2212.0	0	SC	0	1.8576	0	34.6129	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2213.0	0	SC	0	1.8575	0	34.6128	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2214.0	0	SC	0	1.8564	0	34.6130	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2215.0	0	SC	0	1.8554	0	34.6132	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2216.0	0	SC	0	1.8546	0	34.6134	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2217.0	0	SC	0	1.8541	0	34.6136	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2218.0	0	SC	0	1.8541	0	34.6136	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2219.0	0	SC	0	1.8537	0	34.6137	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2220.0	0	SC	0	1.8525	0	34.6140	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2221.0	0	SC	0	1.8513	0	34.6141	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2222.0	0	SC	0	1.8512	0	34.6141	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2223.0	0	SC	0	1.8504	0	34.6143	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2224.0	0	SC	0	1.8489	0	34.6146	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2225.0	0	SC	0	1.8480	0	34.6146	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2226.0	0	SC	0	1.8464	0	34.6149	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2227.0	0	SC	0	1.8456	0	34.6151	0	2.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2228.0	0	SC	0	1.8451	0	34.6152	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2229.0	0	SC	0	1.8442	0	34.6153	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2230.0	0	SC	0	1.8437	0	34.6153	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2231.0	0	SC	0	1.8434	0	34.6155	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2232.0	0	SC	0	1.8433	0	34.6155	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2233.0	0	SC	0	1.8433	0	34.6157	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2234.0	0	SC	0	1.8433	0	34.6155	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2235.0	0	SC	0	1.8433	0	34.6157	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2236.0	0	SC	0	1.8431	0	34.6160	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2237.0	0	SC	0	1.8417	0	34.6165	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2238.0	0	SC	0	1.8411	0	34.6163	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2239.0	0	SC	0	1.8394	0	34.6168	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2240.0	0	SC	0	1.8393	0	34.6168	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2241.0	0	SC	0	1.8392	0	34.6169	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2242.0	0	SC	0	1.8378	0	34.6170	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2243.0	0	SC	0	1.8360	0	34.6172	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2244.0	0	SC	0	1.8345	0	34.6174	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2245.0	0	SC	0	1.8338	0	34.6175	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2246.0	0	SC	0	1.8330	0	34.6178	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2247.0	0	SC	0	1.8327	0	34.6179	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2248.0	0	SC	0	1.8326	0	34.6178	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2249.0	0	SC	0	1.8325	0	34.6178	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2250.0	0	SC	0	1.8323	0	34.6181	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2251.0	0	SC	0	1.8315	0	34.6183	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2252.0	0	SC	0	1.8307	0	34.6183	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2253.0	0	SC	0	1.8291	0	34.6186	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2254.0	0	SC	0	1.8286	0	34.6188	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2255.0	0	SC	0	1.8284	0	34.6190	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2256.0	0	SC	0	1.8281	0	34.6189	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2257.0	0	SC	0	1.8276	0	34.6191	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2258.0	0	SC	0	1.8274	0	34.6190	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2259.0	0	SC	0	1.8274	0	34.6189	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2260.0	0	SC	0	1.8272	0	34.6191	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2261.0	0	SC	0	1.8272	0	34.6191	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2262.0	0	SC	0	1.8270	0	34.6192	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2263.0	0	SC	0	1.8269	0	34.6192	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2264.0	0	SC	0	1.8263	0	34.6194	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2265.0	0	SC	0	1.8257	0	34.6194	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2266.0	0	SC	0	1.8252	0	34.6194	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2267.0	0	SC	0	1.8247	0	34.6195	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2268.0	0	SC	0	1.8215	0	34.6200	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2269.0	0	SC	0	1.8209	0	34.6200	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2270.0	0	SC	0	1.8187	0	34.6204	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2271.0	0	SC	0	1.8156	0	34.6208	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2272.0	0	SC	0	1.8130	0	34.6210	0	2.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2273.0	0	SC	0	1.8127	0	34.6211	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2274.0	0	SC	0	1.8123	0	34.6210	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2275.0	0	SC	0	1.8117	0	34.6212	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2276.0	0	SC	0	1.8111	0	34.6211	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2277.0	0	SC	0	1.8098	0	34.6213	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2278.0	0	SC	0	1.8095	0	34.6213	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2279.0	0	SC	0	1.8093	0	34.6213	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2280.0	0	SC	0	1.8090	0	34.6212	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2281.0	0	SC	0	1.8084	0	34.6215	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2282.0	0	SC	0	1.8077	0	34.6217	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2283.0	0	SC	0	1.8076	0	34.6217	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2284.0	0	SC	0	1.8076	0	34.6218	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2285.0	0	SC	0	1.8072	0	34.6217	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2286.0	0	SC	0	1.8061	0	34.6217	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2287.0	0	SC	0	1.8055	0	34.6216	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2288.0	0	SC	0	1.8053	0	34.6219	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2289.0	0	SC	0	1.8053	0	34.6221	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2290.0	0	SC	0	1.8052	0	34.6221	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2291.0	0	SC	0	1.8045	0	34.6222	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2292.0	0	SC	0	1.8037	0	34.6222	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2293.0	0	SC	0	1.8037	0	34.6221	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2294.0	0	SC	0	1.8033	0	34.6221	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2295.0	0	SC	0	1.8026	0	34.6224	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2296.0	0	SC	0	1.8021	0	34.6225	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2297.0	0	SC	0	1.8022	0	34.6227	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2298.0	0	SC	0	1.8022	0	34.6231	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2299.0	0	SC	0	1.8020	0	34.6234	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2300.0	0	SC	0	1.8014	0	34.6234	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2301.0	0	SC	0	1.8014	0	34.6235	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2302.0	0	SC	0	1.8014	0	34.6236	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2303.0	0	SC	0	1.8014	0	34.6236	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2304.0	0	SC	0	1.8012	0	34.6237	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2305.0	0	SC	0	1.8006	0	34.6238	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2306.0	0	SC	0	1.8007	0	34.6237	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2307.0	0	SC	0	1.7997	0	34.6237	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2308.0	0	SC	0	1.7993	0	34.6237	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2309.0	0	SC	0	1.7978	0	34.6238	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2310.0	0	SC	0	1.7951	0	34.6239	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2311.0	0	SC	0	1.7943	0	34.6239	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2312.0	0	SC	0	1.7940	0	34.6240	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2313.0	0	SC	0	1.7938	0	34.6241	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2314.0	0	SC	0	1.7936	0	34.6242	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2315.0	0	SC	0	1.7932	0	34.6243	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2316.0	0	SC	0	1.7929	0	34.6243	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2317.0	0	SC	0	1.7928	0	34.6242	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2318.0	0	SC	0	1.7924	0	34.6244	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2319.0	0	SC	0	1.7922	0	34.6246	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2320.0	0	SC	0	1.7915	0	34.6247	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2321.0	0	SC	0	1.7908	0	34.6248	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2322.0	0	SC	0	1.7893	0	34.6249	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2323.0	0	SC	0	1.7872	0	34.6253	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2324.0	0	SC	0	1.7860	0	34.6254	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2325.0	0	SC	0	1.7857	0	34.6253	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2326.0	0	SC	0	1.7855	0	34.6254	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2327.0	0	SC	0	1.7847	0	34.6256	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2328.0	0	SC	0	1.7842	0	34.6255	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2329.0	0	SC	0	1.7835	0	34.6256	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2330.0	0	SC	0	1.7820	0	34.6261	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2331.0	0	SC	0	1.7819	0	34.6260	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2332.0	0	SC	0	1.7819	0	34.6261	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2333.0	0	SC	0	1.7815	0	34.6261	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2334.0	0	SC	0	1.7798	0	34.6265	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2335.0	0	SC	0	1.7792	0	34.6265	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2336.0	0	SC	0	1.7790	0	34.6266	0	2.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2337.0	0	SC	0	1.7781	0	34.6268	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2338.0	0	SC	0	1.7776	0	34.6269	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2339.0	0	SC	0	1.7776	0	34.6270	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2340.0	0	SC	0	1.7767	0	34.6274	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2341.0	0	SC	0	1.7768	0	34.6273	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2342.0	0	SC	0	1.7764	0	34.6273	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2343.0	0	SC	0	1.7754	0	34.6274	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2344.0	0	SC	0	1.7751	0	34.6274	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2345.0	0	SC	0	1.7746	0	34.6276	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2346.0	0	SC	0	1.7742	0	34.6279	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2347.0	0	SC	0	1.7733	0	34.6280	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2348.0	0	SC	0	1.7731	0	34.6279	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2349.0	0	SC	0	1.7728	0	34.6279	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2350.0	0	SC	0	1.7718	0	34.6281	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2351.0	0	SC	0	1.7707	0	34.6283	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2352.0	0	SC	0	1.7706	0	34.6284	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2353.0	0	SC	0	1.7700	0	34.6283	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2354.0	0	SC	0	1.7695	0	34.6284	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2355.0	0	SC	0	1.7692	0	34.6285	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2356.0	0	SC	0	1.7689	0	34.6286	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2357.0	0	SC	0	1.7688	0	34.6286	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2358.0	0	SC	0	1.7687	0	34.6288	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2359.0	0	SC	0	1.7686	0	34.6287	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2360.0	0	SC	0	1.7685	0	34.6287	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2361.0	0	SC	0	1.7676	0	34.6287	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2362.0	0	SC	0	1.7672	0	34.6288	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2363.0	0	SC	0	1.7674	0	34.6288	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2364.0	0	SC	0	1.7676	0	34.6288	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2365.0	0	SC	0	1.7673	0	34.6289	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2366.0	0	SC	0	1.7673	0	34.6288	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2367.0	0	SC	0	1.7670	0	34.6288	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2368.0	0	SC	0	1.7667	0	34.6287	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2369.0	0	SC	0	1.7669	0	34.6287	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2370.0	0	SC	0	1.7670	0	34.6285	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2371.0	0	SC	0	1.7669	0	34.6287	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2372.0	0	SC	0	1.7669	0	34.6287	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2373.0	0	SC	0	1.7668	0	34.6287	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2374.0	0	SC	0	1.7666	0	34.6288	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2375.0	0	SC	0	1.7660	0	34.6288	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2376.0	0	SC	0	1.7645	0	34.6291	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2377.0	0	SC	0	1.7635	0	34.6293	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2378.0	0	SC	0	1.7628	0	34.6295	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2379.0	0	SC	0	1.7626	0	34.6296	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2380.0	0	SC	0	1.7620	0	34.6298	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2381.0	0	SC	0	1.7617	0	34.6299	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2382.0	0	SC	0	1.7617	0	34.6298	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2383.0	0	SC	0	1.7616	0	34.6299	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2384.0	0	SC	0	1.7616	0	34.6300	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2385.0	0	SC	0	1.7616	0	34.6301	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2386.0	0	SC	0	1.7616	0	34.6301	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2387.0	0	SC	0	1.7615	0	34.6301	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2388.0	0	SC	0	1.7610	0	34.6301	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2389.0	0	SC	0	1.7605	0	34.6303	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2390.0	0	SC	0	1.7600	0	34.6304	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2391.0	0	SC	0	1.7592	0	34.6306	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2392.0	0	SC	0	1.7588	0	34.6307	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2393.0	0	SC	0	1.7587	0	34.6305	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2394.0	0	SC	0	1.7586	0	34.6307	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2395.0	0	SC	0	1.7585	0	34.6307	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2396.0	0	SC	0	1.7583	0	34.6308	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2397.0	0	SC	0	1.7580	0	34.6308	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2398.0	0	SC	0	1.7573	0	34.6309	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2399.0	0	SC	0	1.7567	0	34.6310	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2400.0	0	SC	0	1.7560	0	34.6310	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2401.0	0	SC	0	1.7543	0	34.6314	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2402.0	0	SC	0	1.7537	0	34.6315	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2403.0	0	SC	0	1.7532	0	34.6315	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2404.0	0	SC	0	1.7523	0	34.6317	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2405.0	0	SC	0	1.7507	0	34.6317	0	2.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2406.0	0	SC	0	1.7494	0	34.6319	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2407.0	0	SC	0	1.7490	0	34.6320	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2408.0	0	SC	0	1.7472	0	34.6324	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2409.0	0	SC	0	1.7458	0	34.6325	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2410.0	0	SC	0	1.7457	0	34.6327	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2411.0	0	SC	0	1.7454	0	34.6327	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2412.0	0	SC	0	1.7452	0	34.6327	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2413.0	0	SC	0	1.7452	0	34.6327	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2414.0	0	SC	0	1.7446	0	34.6329	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2415.0	0	SC	0	1.7444	0	34.6329	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2416.0	0	SC	0	1.7441	0	34.6329	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2417.0	0	SC	0	1.7432	0	34.6331	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2418.0	0	SC	0	1.7424	0	34.6331	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2419.0	0	SC	0	1.7423	0	34.6333	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2420.0	0	SC	0	1.7419	0	34.6334	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2421.0	0	SC	0	1.7413	0	34.6334	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2422.0	0	SC	0	1.7409	0	34.6335	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2423.0	0	SC	0	1.7404	0	34.6336	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2424.0	0	SC	0	1.7389	0	34.6339	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2425.0	0	SC	0	1.7380	0	34.6341	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2426.0	0	SC	0	1.7376	0	34.6342	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2427.0	0	SC	0	1.7376	0	34.6342	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2428.0	0	SC	0	1.7377	0	34.6341	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2429.0	0	SC	0	1.7379	0	34.6341	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2430.0	0	SC	0	1.7378	0	34.6342	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2431.0	0	SC	0	1.7375	0	34.6343	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2432.0	0	SC	0	1.7374	0	34.6343	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2433.0	0	SC	0	1.7373	0	34.6343	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2434.0	0	SC	0	1.7374	0	34.6341	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2435.0	0	SC	0	1.7372	0	34.6343	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2436.0	0	SC	0	1.7371	0	34.6344	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2437.0	0	SC	0	1.7371	0	34.6344	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2438.0	0	SC	0	1.7369	0	34.6344	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2439.0	0	SC	0	1.7361	0	34.6345	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2440.0	0	SC	0	1.7356	0	34.6346	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2441.0	0	SC	0	1.7356	0	34.6345	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2442.0	0	SC	0	1.7352	0	34.6347	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2443.0	0	SC	0	1.7351	0	34.6347	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2444.0	0	SC	0	1.7348	0	34.6348	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2445.0	0	SC	0	1.7345	0	34.6349	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2446.0	0	SC	0	1.7344	0	34.6348	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2447.0	0	SC	0	1.7342	0	34.6349	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2448.0	0	SC	0	1.7338	0	34.6350	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2449.0	0	SC	0	1.7335	0	34.6350	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2450.0	0	SC	0	1.7330	0	34.6351	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2451.0	0	SC	0	1.7326	0	34.6351	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2452.0	0	SC	0	1.7320	0	34.6352	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2453.0	0	SC	0	1.7317	0	34.6353	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2454.0	0	SC	0	1.7314	0	34.6354	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2455.0	0	SC	0	1.7313	0	34.6353	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2456.0	0	SC	0	1.7311	0	34.6355	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2457.0	0	SC	0	1.7312	0	34.6353	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2458.0	0	SC	0	1.7310	0	34.6355	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2459.0	0	SC	0	1.7310	0	34.6355	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2460.0	0	SC	0	1.7312	0	34.6355	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2461.0	0	SC	0	1.7312	0	34.6356	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2462.0	0	SC	0	1.7305	0	34.6357	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2463.0	0	SC	0	1.7293	0	34.6358	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2464.0	0	SC	0	1.7285	0	34.6359	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2465.0	0	SC	0	1.7277	0	34.6361	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2466.0	0	SC	0	1.7264	0	34.6360	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2467.0	0	SC	0	1.7246	0	34.6364	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2468.0	0	SC	0	1.7232	0	34.6363	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2469.0	0	SC	0	1.7227	0	34.6367	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2470.0	0	SC	0	1.7228	0	34.6365	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2471.0	0	SC	0	1.7226	0	34.6364	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2472.0	0	SC	0	1.7216	0	34.6367	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2473.0	0	SC	0	1.7211	0	34.6366	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2474.0	0	SC	0	1.7202	0	34.6368	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2475.0	0	SC	0	1.7197	0	34.6369	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2476.0	0	SC	0	1.7195	0	34.6369	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2477.0	0	SC	0	1.7194	0	34.6368	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2478.0	0	SC	0	1.7182	0	34.6371	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2479.0	0	SC	0	1.7174	0	34.6371	0	2.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2480.0	0	SC	0	1.7161	0	34.6375	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2481.0	0	SC	0	1.7159	0	34.6374	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2482.0	0	SC	0	1.7156	0	34.6376	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2483.0	0	SC	0	1.7151	0	34.6377	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2484.0	0	SC	0	1.7142	0	34.6379	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2485.0	0	SC	0	1.7137	0	34.6381	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2486.0	0	SC	0	1.7127	0	34.6379	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2487.0	0	SC	0	1.7121	0	34.6379	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2488.0	0	SC	0	1.7112	0	34.6379	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2489.0	0	SC	0	1.7101	0	34.6382	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2490.0	0	SC	0	1.7096	0	34.6384	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2491.0	0	SC	0	1.7089	0	34.6385	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2492.0	0	SC	0	1.7083	0	34.6385	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2493.0	0	SC	0	1.7080	0	34.6386	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2494.0	0	SC	0	1.7081	0	34.6386	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2495.0	0	SC	0	1.7081	0	34.6384	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2496.0	0	SC	0	1.7081	0	34.6388	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2497.0	0	SC	0	1.7080	0	34.6388	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2498.0	0	SC	0	1.7076	0	34.6386	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2499.0	0	SC	0	1.7075	0	34.6386	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2500.0	0	SC	0	1.7075	0	34.6386	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2501.0	0	SC	0	1.7076	0	34.6386	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2502.0	0	SC	0	1.7074	0	34.6387	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2503.0	0	SC	0	1.7072	0	34.6387	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2504.0	0	SC	0	1.7070	0	34.6388	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2505.0	0	SC	0	1.7068	0	34.6388	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2506.0	0	SC	0	1.7069	0	34.6387	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2507.0	0	SC	0	1.7069	0	34.6388	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2508.0	0	SC	0	1.7069	0	34.6388	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2509.0	0	SC	0	1.7068	0	34.6388	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2510.0	0	SC	0	1.7062	0	34.6389	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2511.0	0	SC	0	1.7049	0	34.6390	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2512.0	0	SC	0	1.7042	0	34.6392	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2513.0	0	SC	0	1.7039	0	34.6394	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2514.0	0	SC	0	1.7035	0	34.6394	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2515.0	0	SC	0	1.7025	0	34.6396	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2516.0	0	SC	0	1.7019	0	34.6395	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2517.0	0	SC	0	1.7017	0	34.6395	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2518.0	0	SC	0	1.7008	0	34.6397	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2519.0	0	SC	0	1.7003	0	34.6397	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2520.0	0	SC	0	1.7003	0	34.6399	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2521.0	0	SC	0	1.7002	0	34.6399	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2522.0	0	SC	0	1.6982	0	34.6401	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2523.0	0	SC	0	1.6972	0	34.6403	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2524.0	0	SC	0	1.6968	0	34.6403	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2525.0	0	SC	0	1.6968	0	34.6404	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2526.0	0	SC	0	1.6968	0	34.6404	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2527.0	0	SC	0	1.6968	0	34.6403	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2528.0	0	SC	0	1.6965	0	34.6405	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2529.0	0	SC	0	1.6958	0	34.6406	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2530.0	0	SC	0	1.6958	0	34.6407	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2531.0	0	SC	0	1.6951	0	34.6407	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2532.0	0	SC	0	1.6943	0	34.6407	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2533.0	0	SC	0	1.6940	0	34.6409	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2534.0	0	SC	0	1.6935	0	34.6408	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2535.0	0	SC	0	1.6933	0	34.6409	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2536.0	0	SC	0	1.6932	0	34.6410	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2537.0	0	SC	0	1.6930	0	34.6410	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2538.0	0	SC	0	1.6929	0	34.6410	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2539.0	0	SC	0	1.6929	0	34.6410	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2540.0	0	SC	0	1.6925	0	34.6411	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2541.0	0	SC	0	1.6926	0	34.6411	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2542.0	0	SC	0	1.6926	0	34.6412	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2543.0	0	SC	0	1.6924	0	34.6412	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2544.0	0	SC	0	1.6921	0	34.6413	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2545.0	0	SC	0	1.6919	0	34.6412	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2546.0	0	SC	0	1.6919	0	34.6411	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2547.0	0	SC	0	1.6919	0	34.6413	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2548.0	0	SC	0	1.6919	0	34.6412	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2549.0	0	SC	0	1.6919	0	34.6413	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2550.0	0	SC	0	1.6919	0	34.6414	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2551.0	0	SC	0	1.6905	0	34.6415	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2552.0	0	SC	0	1.6894	0	34.6416	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2553.0	0	SC	0	1.6892	0	34.6416	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2554.0	0	SC	0	1.6892	0	34.6416	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2555.0	0	SC	0	1.6889	0	34.6419	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2556.0	0	SC	0	1.6883	0	34.6418	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2557.0	0	SC	0	1.6875	0	34.6418	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2558.0	0	SC	0	1.6874	0	34.6418	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2559.0	0	SC	0	1.6867	0	34.6421	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2560.0	0	SC	0	1.6867	0	34.6421	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2561.0	0	SC	0	1.6867	0	34.6420	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2562.0	0	SC	0	1.6862	0	34.6422	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2563.0	0	SC	0	1.6858	0	34.6421	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2564.0	0	SC	0	1.6855	0	34.6422	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2565.0	0	SC	0	1.6853	0	34.6421	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2566.0	0	SC	0	1.6851	0	34.6423	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2567.0	0	SC	0	1.6848	0	34.6423	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2568.0	0	SC	0	1.6846	0	34.6424	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2569.0	0	SC	0	1.6839	0	34.6424	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2570.0	0	SC	0	1.6833	0	34.6426	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2571.0	0	SC	0	1.6832	0	34.6426	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2572.0	0	SC	0	1.6830	0	34.6426	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2573.0	0	SC	0	1.6829	0	34.6427	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2574.0	0	SC	0	1.6826	0	34.6426	0	2.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2575.0	0	SC	0	1.6818	0	34.6429	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2576.0	0	SC	0	1.6816	0	34.6429	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2577.0	0	SC	0	1.6812	0	34.6431	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2578.0	0	SC	0	1.6811	0	34.6431	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2579.0	0	SC	0	1.6810	0	34.6431	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2580.0	0	SC	0	1.6811	0	34.6429	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2581.0	0	SC	0	1.6811	0	34.6431	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2582.0	0	SC	0	1.6810	0	34.6431	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2583.0	0	SC	0	1.6810	0	34.6431	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2584.0	0	SC	0	1.6807	0	34.6429	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2585.0	0	SC	0	1.6801	0	34.6432	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2586.0	0	SC	0	1.6801	0	34.6433	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2587.0	0	SC	0	1.6795	0	34.6433	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2588.0	0	SC	0	1.6789	0	34.6433	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2589.0	0	SC	0	1.6786	0	34.6434	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2590.0	0	SC	0	1.6784	0	34.6434	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2591.0	0	SC	0	1.6777	0	34.6435	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2592.0	0	SC	0	1.6773	0	34.6437	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2593.0	0	SC	0	1.6768	0	34.6436	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2594.0	0	SC	0	1.6759	0	34.6438	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2595.0	0	SC	0	1.6750	0	34.6438	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2596.0	0	SC	0	1.6748	0	34.6439	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2597.0	0	SC	0	1.6748	0	34.6440	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2598.0	0	SC	0	1.6749	0	34.6440	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2599.0	0	SC	0	1.6747	0	34.6440	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2600.0	0	SC	0	1.6740	0	34.6441	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2601.0	0	SC	0	1.6736	0	34.6442	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2602.0	0	SC	0	1.6731	0	34.6442	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2603.0	0	SC	0	1.6725	0	34.6443	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2604.0	0	SC	0	1.6722	0	34.6445	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2605.0	0	SC	0	1.6723	0	34.6444	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2606.0	0	SC	0	1.6724	0	34.6444	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2607.0	0	SC	0	1.6725	0	34.6444	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2608.0	0	SC	0	1.6725	0	34.6444	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2609.0	0	SC	0	1.6721	0	34.6445	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2610.0	0	SC	0	1.6712	0	34.6447	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2611.0	0	SC	0	1.6704	0	34.6446	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2612.0	0	SC	0	1.6698	0	34.6448	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2613.0	0	SC	0	1.6697	0	34.6448	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2614.0	0	SC	0	1.6692	0	34.6449	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2615.0	0	SC	0	1.6686	0	34.6449	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2616.0	0	SC	0	1.6678	0	34.6450	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2617.0	0	SC	0	1.6672	0	34.6454	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2618.0	0	SC	0	1.6673	0	34.6453	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2619.0	0	SC	0	1.6671	0	34.6452	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2620.0	0	SC	0	1.6665	0	34.6453	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2621.0	0	SC	0	1.6650	0	34.6456	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2622.0	0	SC	0	1.6628	0	34.6458	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2623.0	0	SC	0	1.6625	0	34.6458	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2624.0	0	SC	0	1.6625	0	34.6459	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2625.0	0	SC	0	1.6623	0	34.6458	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2626.0	0	SC	0	1.6620	0	34.6460	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2627.0	0	SC	0	1.6616	0	34.6460	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2628.0	0	SC	0	1.6614	0	34.6461	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2629.0	0	SC	0	1.6614	0	34.6461	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2630.0	0	SC	0	1.6612	0	34.6462	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2631.0	0	SC	0	1.6610	0	34.6460	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2632.0	0	SC	0	1.6610	0	34.6460	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2633.0	0	SC	0	1.6606	0	34.6462	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2634.0	0	SC	0	1.6606	0	34.6463	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2635.0	0	SC	0	1.6601	0	34.6465	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2636.0	0	SC	0	1.6599	0	34.6465	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2637.0	0	SC	0	1.6593	0	34.6464	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2638.0	0	SC	0	1.6589	0	34.6466	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2639.0	0	SC	0	1.6588	0	34.6465	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2640.0	0	SC	0	1.6588	0	34.6465	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2641.0	0	SC	0	1.6587	0	34.6465	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2642.0	0	SC	0	1.6583	0	34.6466	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2643.0	0	SC	0	1.6576	0	34.6466	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2644.0	0	SC	0	1.6573	0	34.6468	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2645.0	0	SC	0	1.6572	0	34.6469	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2646.0	0	SC	0	1.6571	0	34.6469	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2647.0	0	SC	0	1.6568	0	34.6470	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2648.0	0	SC	0	1.6563	0	34.6470	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2649.0	0	SC	0	1.6563	0	34.6471	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2650.0	0	SC	0	1.6563	0	34.6470	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2651.0	0	SC	0	1.6560	0	34.6471	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2652.0	0	SC	0	1.6556	0	34.6471	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2653.0	0	SC	0	1.6555	0	34.6472	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2654.0	0	SC	0	1.6556	0	34.6472	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2655.0	0	SC	0	1.6555	0	34.6471	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2656.0	0	SC	0	1.6553	0	34.6472	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2657.0	0	SC	0	1.6552	0	34.6472	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2658.0	0	SC	0	1.6551	0	34.6472	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2659.0	0	SC	0	1.6550	0	34.6472	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2660.0	0	SC	0	1.6550	0	34.6472	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2661.0	0	SC	0	1.6550	0	34.6472	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2662.0	0	SC	0	1.6551	0	34.6473	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2663.0	0	SC	0	1.6552	0	34.6472	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2664.0	0	SC	0	1.6553	0	34.6472	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2665.0	0	SC	0	1.6553	0	34.6474	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2666.0	0	SC	0	1.6550	0	34.6474	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2667.0	0	SC	0	1.6540	0	34.6474	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2668.0	0	SC	0	1.6537	0	34.6475	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2669.0	0	SC	0	1.6535	0	34.6476	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2670.0	0	SC	0	1.6533	0	34.6477	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2671.0	0	SC	0	1.6532	0	34.6477	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2672.0	0	SC	0	1.6532	0	34.6476	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2673.0	0	SC	0	1.6532	0	34.6476	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2674.0	0	SC	0	1.6533	0	34.6477	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2675.0	0	SC	0	1.6533	0	34.6478	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2676.0	0	SC	0	1.6531	0	34.6477	0	2.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2677.0	0	SC	0	1.6522	0	34.6479	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2678.0	0	SC	0	1.6511	0	34.6479	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2679.0	0	SC	0	1.6509	0	34.6480	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2680.0	0	SC	0	1.6510	0	34.6480	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2681.0	0	SC	0	1.6509	0	34.6480	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2682.0	0	SC	0	1.6502	0	34.6482	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2683.0	0	SC	0	1.6499	0	34.6482	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2684.0	0	SC	0	1.6499	0	34.6481	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2685.0	0	SC	0	1.6498	0	34.6483	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2686.0	0	SC	0	1.6497	0	34.6483	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2687.0	0	SC	0	1.6496	0	34.6483	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2688.0	0	SC	0	1.6494	0	34.6483	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2689.0	0	SC	0	1.6491	0	34.6483	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2690.0	0	SC	0	1.6491	0	34.6483	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2691.0	0	SC	0	1.6489	0	34.6484	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2692.0	0	SC	0	1.6486	0	34.6484	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2693.0	0	SC	0	1.6485	0	34.6485	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2694.0	0	SC	0	1.6485	0	34.6484	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2695.0	0	SC	0	1.6483	0	34.6485	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2696.0	0	SC	0	1.6483	0	34.6486	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2697.0	0	SC	0	1.6483	0	34.6484	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2698.0	0	SC	0	1.6477	0	34.6487	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2699.0	0	SC	0	1.6468	0	34.6488	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2700.0	0	SC	0	1.6463	0	34.6488	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2701.0	0	SC	0	1.6457	0	34.6489	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2702.0	0	SC	0	1.6454	0	34.6490	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2703.0	0	SC	0	1.6453	0	34.6491	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2704.0	0	SC	0	1.6453	0	34.6491	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2705.0	0	SC	0	1.6455	0	34.6488	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2706.0	0	SC	0	1.6454	0	34.6490	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2707.0	0	SC	0	1.6454	0	34.6491	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2708.0	0	SC	0	1.6456	0	34.6490	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2709.0	0	SC	0	1.6454	0	34.6491	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2710.0	0	SC	0	1.6443	0	34.6492	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2711.0	0	SC	0	1.6439	0	34.6494	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2712.0	0	SC	0	1.6437	0	34.6494	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2713.0	0	SC	0	1.6438	0	34.6493	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2714.0	0	SC	0	1.6438	0	34.6493	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2715.0	0	SC	0	1.6435	0	34.6494	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2716.0	0	SC	0	1.6435	0	34.6494	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2717.0	0	SC	0	1.6433	0	34.6494	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2718.0	0	SC	0	1.6432	0	34.6493	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2719.0	0	SC	0	1.6431	0	34.6494	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2720.0	0	SC	0	1.6430	0	34.6495	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2721.0	0	SC	0	1.6430	0	34.6494	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2722.0	0	SC	0	1.6426	0	34.6496	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2723.0	0	SC	0	1.6426	0	34.6496	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2724.0	0	SC	0	1.6426	0	34.6494	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2725.0	0	SC	0	1.6425	0	34.6496	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2726.0	0	SC	0	1.6425	0	34.6496	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2727.0	0	SC	0	1.6421	0	34.6496	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2728.0	0	SC	0	1.6419	0	34.6497	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2729.0	0	SC	0	1.6415	0	34.6497	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2730.0	0	SC	0	1.6411	0	34.6498	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2731.0	0	SC	0	1.6410	0	34.6498	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2732.0	0	SC	0	1.6402	0	34.6502	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2733.0	0	SC	0	1.6391	0	34.6501	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2734.0	0	SC	0	1.6384	0	34.6503	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2735.0	0	SC	0	1.6382	0	34.6503	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2736.0	0	SC	0	1.6382	0	34.6503	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2737.0	0	SC	0	1.6381	0	34.6503	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2738.0	0	SC	0	1.6381	0	34.6502	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2739.0	0	SC	0	1.6380	0	34.6503	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2740.0	0	SC	0	1.6375	0	34.6505	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2741.0	0	SC	0	1.6376	0	34.6504	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2742.0	0	SC	0	1.6377	0	34.6504	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2743.0	0	SC	0	1.6376	0	34.6505	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2744.0	0	SC	0	1.6374	0	34.6506	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2745.0	0	SC	0	1.6374	0	34.6505	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2746.0	0	SC	0	1.6369	0	34.6506	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2747.0	0	SC	0	1.6364	0	34.6507	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2748.0	0	SC	0	1.6364	0	34.6507	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2749.0	0	SC	0	1.6364	0	34.6505	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2750.0	0	SC	0	1.6362	0	34.6507	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2751.0	0	SC	0	1.6357	0	34.6509	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2752.0	0	SC	0	1.6349	0	34.6509	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2753.0	0	SC	0	1.6341	0	34.6510	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2754.0	0	SC	0	1.6338	0	34.6510	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2755.0	0	SC	0	1.6334	0	34.6511	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2756.0	0	SC	0	1.6330	0	34.6511	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2757.0	0	SC	0	1.6329	0	34.6511	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2758.0	0	SC	0	1.6328	0	34.6513	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2759.0	0	SC	0	1.6328	0	34.6513	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2760.0	0	SC	0	1.6325	0	34.6513	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2761.0	0	SC	0	1.6323	0	34.6513	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2762.0	0	SC	0	1.6324	0	34.6514	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2763.0	0	SC	0	1.6325	0	34.6514	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2764.0	0	SC	0	1.6325	0	34.6513	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2765.0	0	SC	0	1.6324	0	34.6513	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2766.0	0	SC	0	1.6320	0	34.6514	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2767.0	0	SC	0	1.6313	0	34.6514	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2768.0	0	SC	0	1.6305	0	34.6516	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2769.0	0	SC	0	1.6304	0	34.6517	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2770.0	0	SC	0	1.6303	0	34.6516	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2771.0	0	SC	0	1.6296	0	34.6517	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2772.0	0	SC	0	1.6293	0	34.6517	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2773.0	0	SC	0	1.6289	0	34.6519	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2774.0	0	SC	0	1.6286	0	34.6519	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2775.0	0	SC	0	1.6281	0	34.6520	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2776.0	0	SC	0	1.6277	0	34.6520	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2777.0	0	SC	0	1.6276	0	34.6521	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2778.0	0	SC	0	1.6275	0	34.6521	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2779.0	0	SC	0	1.6274	0	34.6521	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2780.0	0	SC	0	1.6272	0	34.6522	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2781.0	0	SC	0	1.6271	0	34.6523	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2782.0	0	SC	0	1.6268	0	34.6522	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2783.0	0	SC	0	1.6266	0	34.6522	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2784.0	0	SC	0	1.6265	0	34.6522	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2785.0	0	SC	0	1.6265	0	34.6523	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2786.0	0	SC	0	1.6264	0	34.6523	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2787.0	0	SC	0	1.6260	0	34.6524	0	2.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2788.0	0	SC	0	1.6254	0	34.6525	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2789.0	0	SC	0	1.6249	0	34.6525	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2790.0	0	SC	0	1.6243	0	34.6526	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2791.0	0	SC	0	1.6241	0	34.6527	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2792.0	0	SC	0	1.6235	0	34.6528	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2793.0	0	SC	0	1.6227	0	34.6529	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2794.0	0	SC	0	1.6226	0	34.6528	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2795.0	0	SC	0	1.6223	0	34.6529	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2796.0	0	SC	0	1.6220	0	34.6530	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2797.0	0	SC	0	1.6218	0	34.6530	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2798.0	0	SC	0	1.6218	0	34.6530	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2799.0	0	SC	0	1.6218	0	34.6530	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2800.0	0	SC	0	1.6217	0	34.6532	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2801.0	0	SC	0	1.6214	0	34.6532	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2802.0	0	SC	0	1.6214	0	34.6531	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2803.0	0	SC	0	1.6212	0	34.6531	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2804.0	0	SC	0	1.6210	0	34.6532	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2805.0	0	SC	0	1.6207	0	34.6532	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2806.0	0	SC	0	1.6196	0	34.6535	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2807.0	0	SC	0	1.6194	0	34.6533	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2808.0	0	SC	0	1.6192	0	34.6534	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2809.0	0	SC	0	1.6189	0	34.6535	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2810.0	0	SC	0	1.6188	0	34.6535	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2811.0	0	SC	0	1.6187	0	34.6536	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2812.0	0	SC	0	1.6188	0	34.6534	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2813.0	0	SC	0	1.6184	0	34.6537	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2814.0	0	SC	0	1.6175	0	34.6539	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2815.0	0	SC	0	1.6172	0	34.6539	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2816.0	0	SC	0	1.6165	0	34.6539	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2817.0	0	SC	0	1.6159	0	34.6541	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2818.0	0	SC	0	1.6155	0	34.6540	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2819.0	0	SC	0	1.6156	0	34.6540	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2820.0	0	SC	0	1.6154	0	34.6543	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2821.0	0	SC	0	1.6145	0	34.6543	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2822.0	0	SC	0	1.6141	0	34.6542	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2823.0	0	SC	0	1.6135	0	34.6543	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2824.0	0	SC	0	1.6132	0	34.6543	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2825.0	0	SC	0	1.6118	0	34.6545	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2826.0	0	SC	0	1.6113	0	34.6547	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2827.0	0	SC	0	1.6112	0	34.6547	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2828.0	0	SC	0	1.6108	0	34.6547	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2829.0	0	SC	0	1.6104	0	34.6547	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2830.0	0	SC	0	1.6099	0	34.6549	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2831.0	0	SC	0	1.6097	0	34.6548	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2832.0	0	SC	0	1.6090	0	34.6549	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2833.0	0	SC	0	1.6082	0	34.6551	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2834.0	0	SC	0	1.6084	0	34.6550	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2835.0	0	SC	0	1.6079	0	34.6551	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2836.0	0	SC	0	1.6074	0	34.6552	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2837.0	0	SC	0	1.6072	0	34.6552	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2838.0	0	SC	0	1.6071	0	34.6552	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2839.0	0	SC	0	1.6068	0	34.6553	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2840.0	0	SC	0	1.6063	0	34.6554	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2841.0	0	SC	0	1.6062	0	34.6554	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2842.0	0	SC	0	1.6059	0	34.6556	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2843.0	0	SC	0	1.6054	0	34.6555	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2844.0	0	SC	0	1.6053	0	34.6554	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2845.0	0	SC	0	1.6050	0	34.6557	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2846.0	0	SC	0	1.6051	0	34.6556	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2847.0	0	SC	0	1.6052	0	34.6556	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2848.0	0	SC	0	1.6051	0	34.6557	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2849.0	0	SC	0	1.6046	0	34.6558	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2850.0	0	SC	0	1.6029	0	34.6560	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2851.0	0	SC	0	1.6025	0	34.6558	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2852.0	0	SC	0	1.6024	0	34.6560	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2853.0	0	SC	0	1.6024	0	34.6559	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2854.0	0	SC	0	1.6022	0	34.6561	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2855.0	0	SC	0	1.6024	0	34.6560	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2856.0	0	SC	0	1.6023	0	34.6560	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2857.0	0	SC	0	1.6021	0	34.6561	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2858.0	0	SC	0	1.6015	0	34.6561	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2859.0	0	SC	0	1.6009	0	34.6561	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2860.0	0	SC	0	1.6004	0	34.6564	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2861.0	0	SC	0	1.6006	0	34.6562	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2862.0	0	SC	0	1.6006	0	34.6562	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2863.0	0	SC	0	1.6006	0	34.6562	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2864.0	0	SC	0	1.5999	0	34.6564	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2865.0	0	SC	0	1.5997	0	34.6562	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2866.0	0	SC	0	1.5995	0	34.6565	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2867.0	0	SC	0	1.5989	0	34.6565	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2868.0	0	SC	0	1.5981	0	34.6566	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2869.0	0	SC	0	1.5975	0	34.6566	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2870.0	0	SC	0	1.5974	0	34.6566	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2871.0	0	SC	0	1.5972	0	34.6568	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2872.0	0	SC	0	1.5973	0	34.6567	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2873.0	0	SC	0	1.5972	0	34.6569	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2874.0	0	SC	0	1.5973	0	34.6568	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2875.0	0	SC	0	1.5972	0	34.6570	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2876.0	0	SC	0	1.5970	0	34.6569	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2877.0	0	SC	0	1.5970	0	34.6568	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2878.0	0	SC	0	1.5971	0	34.6570	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2879.0	0	SC	0	1.5972	0	34.6569	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2880.0	0	SC	0	1.5971	0	34.6569	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2881.0	0	SC	0	1.5969	0	34.6569	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2882.0	0	SC	0	1.5965	0	34.6569	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2883.0	0	SC	0	1.5956	0	34.6571	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2884.0	0	SC	0	1.5950	0	34.6572	0	2.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2885.0	0	SC	0	1.5939	0	34.6573	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2886.0	0	SC	0	1.5935	0	34.6572	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2887.0	0	SC	0	1.5929	0	34.6575	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2888.0	0	SC	0	1.5925	0	34.6576	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2889.0	0	SC	0	1.5926	0	34.6576	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2890.0	0	SC	0	1.5927	0	34.6576	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2891.0	0	SC	0	1.5925	0	34.6577	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2892.0	0	SC	0	1.5925	0	34.6575	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2893.0	0	SC	0	1.5925	0	34.6576	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2894.0	0	SC	0	1.5927	0	34.6575	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2895.0	0	SC	0	1.5929	0	34.6576	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2896.0	0	SC	0	1.5929	0	34.6576	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2897.0	0	SC	0	1.5927	0	34.6576	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2898.0	0	SC	0	1.5923	0	34.6577	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2899.0	0	SC	0	1.5913	0	34.6578	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2900.0	0	SC	0	1.5907	0	34.6579	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2901.0	0	SC	0	1.5904	0	34.6580	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2902.0	0	SC	0	1.5903	0	34.6580	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2903.0	0	SC	0	1.5903	0	34.6580	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2904.0	0	SC	0	1.5902	0	34.6579	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2905.0	0	SC	0	1.5896	0	34.6581	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2906.0	0	SC	0	1.5889	0	34.6582	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2907.0	0	SC	0	1.5875	0	34.6584	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2908.0	0	SC	0	1.5874	0	34.6584	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2909.0	0	SC	0	1.5872	0	34.6584	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2910.0	0	SC	0	1.5868	0	34.6584	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2911.0	0	SC	0	1.5866	0	34.6584	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2912.0	0	SC	0	1.5864	0	34.6585	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2913.0	0	SC	0	1.5860	0	34.6586	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2914.0	0	SC	0	1.5857	0	34.6585	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2915.0	0	SC	0	1.5856	0	34.6586	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2916.0	0	SC	0	1.5856	0	34.6586	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2917.0	0	SC	0	1.5852	0	34.6587	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2918.0	0	SC	0	1.5849	0	34.6587	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2919.0	0	SC	0	1.5846	0	34.6587	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2920.0	0	SC	0	1.5837	0	34.6589	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2921.0	0	SC	0	1.5837	0	34.6589	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2922.0	0	SC	0	1.5835	0	34.6589	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2923.0	0	SC	0	1.5831	0	34.6591	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2924.0	0	SC	0	1.5830	0	34.6590	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2925.0	0	SC	0	1.5828	0	34.6591	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2926.0	0	SC	0	1.5821	0	34.6592	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2927.0	0	SC	0	1.5810	0	34.6592	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2928.0	0	SC	0	1.5796	0	34.6593	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2929.0	0	SC	0	1.5792	0	34.6594	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2930.0	0	SC	0	1.5789	0	34.6594	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2931.0	0	SC	0	1.5788	0	34.6595	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2932.0	0	SC	0	1.5789	0	34.6595	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2933.0	0	SC	0	1.5779	0	34.6598	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2934.0	0	SC	0	1.5777	0	34.6598	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2935.0	0	SC	0	1.5776	0	34.6597	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2936.0	0	SC	0	1.5773	0	34.6597	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2937.0	0	SC	0	1.5771	0	34.6598	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2938.0	0	SC	0	1.5772	0	34.6598	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2939.0	0	SC	0	1.5773	0	34.6598	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2940.0	0	SC	0	1.5772	0	34.6600	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2941.0	0	SC	0	1.5770	0	34.6599	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2942.0	0	SC	0	1.5771	0	34.6598	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2943.0	0	SC	0	1.5772	0	34.6598	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2944.0	0	SC	0	1.5771	0	34.6599	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2945.0	0	SC	0	1.5771	0	34.6600	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2946.0	0	SC	0	1.5771	0	34.6600	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2947.0	0	SC	0	1.5771	0	34.6599	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2948.0	0	SC	0	1.5769	0	34.6600	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2949.0	0	SC	0	1.5770	0	34.6599	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2950.0	0	SC	0	1.5770	0	34.6600	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2951.0	0	SC	0	1.5771	0	34.6599	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2952.0	0	SC	0	1.5771	0	34.6601	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2953.0	0	SC	0	1.5771	0	34.6601	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2954.0	0	SC	0	1.5771	0	34.6600	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2955.0	0	SC	0	1.5771	0	34.6600	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2956.0	0	SC	0	1.5770	0	34.6599	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2957.0	0	SC	0	1.5766	0	34.6601	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2958.0	0	SC	0	1.5762	0	34.6602	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2959.0	0	SC	0	1.5761	0	34.6602	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2960.0	0	SC	0	1.5761	0	34.6602	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2961.0	0	SC	0	1.5761	0	34.6603	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2962.0	0	SC	0	1.5761	0	34.6602	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2963.0	0	SC	0	1.5761	0	34.6603	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2964.0	0	SC	0	1.5757	0	34.6603	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2965.0	0	SC	0	1.5752	0	34.6604	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2966.0	0	SC	0	1.5754	0	34.6603	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2967.0	0	SC	0	1.5754	0	34.6603	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2968.0	0	SC	0	1.5755	0	34.6602	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2969.0	0	SC	0	1.5753	0	34.6604	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2970.0	0	SC	0	1.5752	0	34.6605	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2971.0	0	SC	0	1.5750	0	34.6605	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2972.0	0	SC	0	1.5744	0	34.6607	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2973.0	0	SC	0	1.5732	0	34.6606	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2974.0	0	SC	0	1.5728	0	34.6608	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2975.0	0	SC	0	1.5728	0	34.6607	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2976.0	0	SC	0	1.5727	0	34.6608	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2977.0	0	SC	0	1.5729	0	34.6607	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2978.0	0	SC	0	1.5727	0	34.6609	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2979.0	0	SC	0	1.5725	0	34.6609	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2980.0	0	SC	0	1.5723	0	34.6609	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2981.0	0	SC	0	1.5724	0	34.6607	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2982.0	0	SC	0	1.5723	0	34.6611	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2983.0	0	SC	0	1.5721	0	34.6610	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2984.0	0	SC	0	1.5719	0	34.6611	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2985.0	0	SC	0	1.5718	0	34.6610	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2986.0	0	SC	0	1.5717	0	34.6611	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2987.0	0	SC	0	1.5717	0	34.6611	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2988.0	0	SC	0	1.5717	0	34.6612	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2989.0	0	SC	0	1.5716	0	34.6614	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2990.0	0	SC	0	1.5715	0	34.6613	0	2.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2991.0	0	SC	0	1.5711	0	34.6612	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2992.0	0	SC	0	1.5706	0	34.6613	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2993.0	0	SC	0	1.5705	0	34.6613	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2994.0	0	SC	0	1.5699	0	34.6614	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2995.0	0	SC	0	1.5698	0	34.6616	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2996.0	0	SC	0	1.5698	0	34.6614	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2997.0	0	SC	0	1.5695	0	34.6615	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2998.0	0	SC	0	1.5685	0	34.6617	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	2999.0	0	SC	0	1.5681	0	34.6616	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3000.0	0	SC	0	1.5679	0	34.6620	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3001.0	0	SC	0	1.5680	0	34.6620	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3002.0	0	SC	0	1.5682	0	34.6619	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3003.0	0	SC	0	1.5683	0	34.6620	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3004.0	0	SC	0	1.5683	0	34.6621	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3005.0	0	SC	0	1.5685	0	34.6620	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3006.0	0	SC	0	1.5685	0	34.6621	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3007.0	0	SC	0	1.5682	0	34.6621	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3008.0	0	SC	0	1.5681	0	34.6622	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3009.0	0	SC	0	1.5680	0	34.6622	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3010.0	0	SC	0	1.5679	0	34.6621	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3011.0	0	SC	0	1.5679	0	34.6621	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3012.0	0	SC	0	1.5679	0	34.6621	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3013.0	0	SC	0	1.5680	0	34.6622	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3014.0	0	SC	0	1.5680	0	34.6622	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3015.0	0	SC	0	1.5682	0	34.6621	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3016.0	0	SC	0	1.5682	0	34.6622	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3017.0	0	SC	0	1.5683	0	34.6623	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3018.0	0	SC	0	1.5681	0	34.6622	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3019.0	0	SC	0	1.5680	0	34.6623	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3020.0	0	SC	0	1.5681	0	34.6623	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3021.0	0	SC	0	1.5683	0	34.6622	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3022.0	0	SC	0	1.5683	0	34.6622	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3023.0	0	SC	0	1.5681	0	34.6623	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3024.0	0	SC	0	1.5677	0	34.6624	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3025.0	0	SC	0	1.5674	0	34.6625	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3026.0	0	SC	0	1.5673	0	34.6625	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3027.0	0	SC	0	1.5671	0	34.6625	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3028.0	0	SC	0	1.5672	0	34.6625	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3029.0	0	SC	0	1.5668	0	34.6626	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3030.0	0	SC	0	1.5665	0	34.6626	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3031.0	0	SC	0	1.5662	0	34.6627	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3032.0	0	SC	0	1.5659	0	34.6626	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3033.0	0	SC	0	1.5656	0	34.6627	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3034.0	0	SC	0	1.5651	0	34.6628	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3035.0	0	SC	0	1.5645	0	34.6629	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3036.0	0	SC	0	1.5644	0	34.6630	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3037.0	0	SC	0	1.5645	0	34.6629	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3038.0	0	SC	0	1.5646	0	34.6629	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3039.0	0	SC	0	1.5647	0	34.6630	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3040.0	0	SC	0	1.5650	0	34.6630	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3041.0	0	SC	0	1.5652	0	34.6630	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3042.0	0	SC	0	1.5653	0	34.6630	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3043.0	0	SC	0	1.5653	0	34.6630	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3044.0	0	SC	0	1.5653	0	34.6629	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3045.0	0	SC	0	1.5653	0	34.6630	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3046.0	0	SC	0	1.5655	0	34.6630	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3047.0	0	SC	0	1.5654	0	34.6629	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3048.0	0	SC	0	1.5654	0	34.6631	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3049.0	0	SC	0	1.5655	0	34.6629	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3050.0	0	SC	0	1.5654	0	34.6631	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3051.0	0	SC	0	1.5652	0	34.6629	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3052.0	0	SC	0	1.5650	0	34.6630	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3053.0	0	SC	0	1.5650	0	34.6630	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3054.0	0	SC	0	1.5650	0	34.6632	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3055.0	0	SC	0	1.5650	0	34.6631	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3056.0	0	SC	0	1.5649	0	34.6630	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3057.0	0	SC	0	1.5648	0	34.6631	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3058.0	0	SC	0	1.5648	0	34.6631	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3059.0	0	SC	0	1.5646	0	34.6633	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3060.0	0	SC	0	1.5642	0	34.6633	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3061.0	0	SC	0	1.5642	0	34.6632	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3062.0	0	SC	0	1.5641	0	34.6633	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3063.0	0	SC	0	1.5638	0	34.6634	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3064.0	0	SC	0	1.5635	0	34.6633	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3065.0	0	SC	0	1.5634	0	34.6633	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3066.0	0	SC	0	1.5631	0	34.6634	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3067.0	0	SC	0	1.5626	0	34.6634	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3068.0	0	SC	0	1.5624	0	34.6634	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3069.0	0	SC	0	1.5622	0	34.6636	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3070.0	0	SC	0	1.5619	0	34.6634	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3071.0	0	SC	0	1.5615	0	34.6637	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3072.0	0	SC	0	1.5616	0	34.6635	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3073.0	0	SC	0	1.5617	0	34.6635	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3074.0	0	SC	0	1.5615	0	34.6636	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3075.0	0	SC	0	1.5615	0	34.6635	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3076.0	0	SC	0	1.5614	0	34.6636	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3077.0	0	SC	0	1.5612	0	34.6637	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3078.0	0	SC	0	1.5613	0	34.6636	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3079.0	0	SC	0	1.5613	0	34.6637	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3080.0	0	SC	0	1.5614	0	34.6636	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3081.0	0	SC	0	1.5613	0	34.6638	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3082.0	0	SC	0	1.5613	0	34.6638	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3083.0	0	SC	0	1.5614	0	34.6637	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3084.0	0	SC	0	1.5613	0	34.6638	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3085.0	0	SC	0	1.5613	0	34.6638	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3086.0	0	SC	0	1.5610	0	34.6638	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3087.0	0	SC	0	1.5609	0	34.6639	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3088.0	0	SC	0	1.5611	0	34.6638	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3089.0	0	SC	0	1.5612	0	34.6637	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3090.0	0	SC	0	1.5613	0	34.6639	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3091.0	0	SC	0	1.5615	0	34.6638	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3092.0	0	SC	0	1.5616	0	34.6638	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3093.0	0	SC	0	1.5616	0	34.6638	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3094.0	0	SC	0	1.5617	0	34.6639	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3095.0	0	SC	0	1.5619	0	34.6638	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3096.0	0	SC	0	1.5620	0	34.6639	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3097.0	0	SC	0	1.5621	0	34.6638	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3098.0	0	SC	0	1.5619	0	34.6639	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3099.0	0	SC	0	1.5618	0	34.6637	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3100.0	0	SC	0	1.5618	0	34.6639	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3101.0	0	SC	0	1.5620	0	34.6638	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3102.0	0	SC	0	1.5620	0	34.6638	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3103.0	0	SC	0	1.5618	0	34.6640	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3104.0	0	SC	0	1.5618	0	34.6639	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3105.0	0	SC	0	1.5618	0	34.6639	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3106.0	0	SC	0	1.5618	0	34.6640	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3107.0	0	SC	0	1.5618	0	34.6639	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3108.0	0	SC	0	1.5615	0	34.6640	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3109.0	0	SC	0	1.5613	0	34.6640	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3110.0	0	SC	0	1.5612	0	34.6640	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3111.0	0	SC	0	1.5612	0	34.6640	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3112.0	0	SC	0	1.5611	0	34.6641	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3113.0	0	SC	0	1.5613	0	34.6640	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3114.0	0	SC	0	1.5613	0	34.6641	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3115.0	0	SC	0	1.5614	0	34.6640	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3116.0	0	SC	0	1.5611	0	34.6640	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3117.0	0	SC	0	1.5607	0	34.6642	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3118.0	0	SC	0	1.5607	0	34.6642	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3119.0	0	SC	0	1.5608	0	34.6641	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3120.0	0	SC	0	1.5606	0	34.6642	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3121.0	0	SC	0	1.5598	0	34.6642	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3122.0	0	SC	0	1.5588	0	34.6644	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3123.0	0	SC	0	1.5585	0	34.6644	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3124.0	0	SC	0	1.5586	0	34.6645	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3125.0	0	SC	0	1.5589	0	34.6643	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3126.0	0	SC	0	1.5588	0	34.6644	0	3.0	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3127.0	0	SC	0	1.5587	0	34.6646	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3128.0	0	SC	0	1.5586	0	34.6645	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3129.0	0	SC	0	1.5586	0	34.6644	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3130.0	0	SC	0	1.5582	0	34.6646	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3131.0	0	SC	0	1.5579	0	34.6646	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3132.0	0	SC	0	1.5579	0	34.6646	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3133.0	0	SC	0	1.5578	0	34.6645	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3134.0	0	SC	0	1.5578	0	34.6645	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3135.0	0	SC	0	1.5574	0	34.6646	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3136.0	0	SC	0	1.5572	0	34.6647	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3137.0	0	SC	0	1.5571	0	34.6647	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3138.0	0	SC	0	1.5570	0	34.6647	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3139.0	0	SC	0	1.5569	0	34.6648	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3140.0	0	SC	0	1.5569	0	34.6649	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3141.0	0	SC	0	1.5565	0	34.6649	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3142.0	0	SC	0	1.5562	0	34.6649	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3143.0	0	SC	0	1.5560	0	34.6649	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3144.0	0	SC	0	1.5558	0	34.6649	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3145.0	0	SC	0	1.5556	0	34.6650	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3146.0	0	SC	0	1.5556	0	34.6649	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3147.0	0	SC	0	1.5556	0	34.6650	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3148.0	0	SC	0	1.5554	0	34.6650	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3149.0	0	SC	0	1.5548	0	34.6651	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3150.0	0	SC	0	1.5541	0	34.6651	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3151.0	0	SC	0	1.5538	0	34.6653	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3152.0	0	SC	0	1.5539	0	34.6654	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3153.0	0	SC	0	1.5542	0	34.6651	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3154.0	0	SC	0	1.5542	0	34.6652	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3155.0	0	SC	0	1.5542	0	34.6653	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3156.0	0	SC	0	1.5542	0	34.6651	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3157.0	0	SC	0	1.5539	0	34.6652	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3158.0	0	SC	0	1.5539	0	34.6652	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3159.0	0	SC	0	1.5537	0	34.6652	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3160.0	0	SC	0	1.5538	0	34.6652	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3161.0	0	SC	0	1.5537	0	34.6651	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3162.0	0	SC	0	1.5534	0	34.6651	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3163.0	0	SC	0	1.5531	0	34.6653	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3164.0	0	SC	0	1.5532	0	34.6652	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3165.0	0	SC	0	1.5532	0	34.6653	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3166.0	0	SC	0	1.5531	0	34.6654	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3167.0	0	SC	0	1.5531	0	34.6654	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3168.0	0	SC	0	1.5531	0	34.6653	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3169.0	0	SC	0	1.5531	0	34.6653	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3170.0	0	SC	0	1.5531	0	34.6653	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3171.0	0	SC	0	1.5530	0	34.6655	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3172.0	0	SC	0	1.5531	0	34.6653	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3173.0	0	SC	0	1.5532	0	34.6654	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3174.0	0	SC	0	1.5533	0	34.6653	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3175.0	0	SC	0	1.5535	0	34.6653	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3176.0	0	SC	0	1.5536	0	34.6653	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3177.0	0	SC	0	1.5536	0	34.6653	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3178.0	0	SC	0	1.5534	0	34.6654	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3179.0	0	SC	0	1.5534	0	34.6654	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3180.0	0	SC	0	1.5534	0	34.6655	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3181.0	0	SC	0	1.5532	0	34.6655	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3182.0	0	SC	0	1.5531	0	34.6656	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3183.0	0	SC	0	1.5527	0	34.6655	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3184.0	0	SC	0	1.5524	0	34.6655	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3185.0	0	SC	0	1.5523	0	34.6656	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3186.0	0	SC	0	1.5521	0	34.6656	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3187.0	0	SC	0	1.5518	0	34.6657	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3188.0	0	SC	0	1.5515	0	34.6659	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3189.0	0	SC	0	1.5514	0	34.6659	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3190.0	0	SC	0	1.5515	0	34.6657	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3191.0	0	SC	0	1.5517	0	34.6658	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3192.0	0	SC	0	1.5519	0	34.6657	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3193.0	0	SC	0	1.5519	0	34.6659	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3194.0	0	SC	0	1.5519	0	34.6658	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3195.0	0	SC	0	1.5516	0	34.6659	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3196.0	0	SC	0	1.5511	0	34.6659	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3197.0	0	SC	0	1.5510	0	34.6659	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3198.0	0	SC	0	1.5511	0	34.6659	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3199.0	0	SC	0	1.5510	0	34.6659	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3200.0	0	SC	0	1.5502	0	34.6659	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3201.0	0	SC	0	1.5500	0	34.6660	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3202.0	0	SC	0	1.5504	0	34.6661	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3203.0	0	SC	0	1.5504	0	34.6662	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3204.0	0	SC	0	1.5504	0	34.6661	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3205.0	0	SC	0	1.5504	0	34.6659	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3206.0	0	SC	0	1.5503	0	34.6661	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3207.0	0	SC	0	1.5505	0	34.6660	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3208.0	0	SC	0	1.5505	0	34.6661	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3209.0	0	SC	0	1.5502	0	34.6660	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3210.0	0	SC	0	1.5491	0	34.6661	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3211.0	0	SC	0	1.5486	0	34.6662	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3212.0	0	SC	0	1.5483	0	34.6663	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3213.0	0	SC	0	1.5481	0	34.6664	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3214.0	0	SC	0	1.5480	0	34.6663	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3215.0	0	SC	0	1.5482	0	34.6663	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3216.0	0	SC	0	1.5481	0	34.6665	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3217.0	0	SC	0	1.5481	0	34.6664	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3218.0	0	SC	0	1.5477	0	34.6664	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3219.0	0	SC	0	1.5472	0	34.6665	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3220.0	0	SC	0	1.5472	0	34.6665	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3221.0	0	SC	0	1.5470	0	34.6664	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3222.0	0	SC	0	1.5463	0	34.6666	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3223.0	0	SC	0	1.5462	0	34.6667	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3224.0	0	SC	0	1.5462	0	34.6666	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3225.0	0	SC	0	1.5459	0	34.6666	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3226.0	0	SC	0	1.5451	0	34.6667	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3227.0	0	SC	0	1.5447	0	34.6668	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3228.0	0	SC	0	1.5448	0	34.6669	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3229.0	0	SC	0	1.5449	0	34.6669	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3230.0	0	SC	0	1.5449	0	34.6668	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3231.0	0	SC	0	1.5442	0	34.6669	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3232.0	0	SC	0	1.5436	0	34.6669	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3233.0	0	SC	0	1.5430	0	34.6670	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3234.0	0	SC	0	1.5428	0	34.6670	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3235.0	0	SC	0	1.5428	0	34.6670	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3236.0	0	SC	0	1.5427	0	34.6672	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3237.0	0	SC	0	1.5427	0	34.6671	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3238.0	0	SC	0	1.5426	0	34.6673	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3239.0	0	SC	0	1.5425	0	34.6671	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3240.0	0	SC	0	1.5424	0	34.6670	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3241.0	0	SC	0	1.5420	0	34.6671	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3242.0	0	SC	0	1.5413	0	34.6672	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3243.0	0	SC	0	1.5409	0	34.6674	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3244.0	0	SC	0	1.5406	0	34.6673	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3245.0	0	SC	0	1.5402	0	34.6674	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3246.0	0	SC	0	1.5401	0	34.6673	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3247.0	0	SC	0	1.5401	0	34.6675	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3248.0	0	SC	0	1.5402	0	34.6675	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3249.0	0	SC	0	1.5403	0	34.6675	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3250.0	0	SC	0	1.5402	0	34.6676	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3251.0	0	SC	0	1.5404	0	34.6675	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3252.0	0	SC	0	1.5405	0	34.6675	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3253.0	0	SC	0	1.5406	0	34.6676	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3254.0	0	SC	0	1.5408	0	34.6673	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3255.0	0	SC	0	1.5407	0	34.6674	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3256.0	0	SC	0	1.5405	0	34.6674	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3257.0	0	SC	0	1.5403	0	34.6675	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3258.0	0	SC	0	1.5402	0	34.6676	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3259.0	0	SC	0	1.5400	0	34.6675	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3260.0	0	SC	0	1.5397	0	34.6676	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3261.0	0	SC	0	1.5398	0	34.6675	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3262.0	0	SC	0	1.5394	0	34.6677	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3263.0	0	SC	0	1.5392	0	34.6676	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3264.0	0	SC	0	1.5388	0	34.6679	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3265.0	0	SC	0	1.5385	0	34.6679	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3266.0	0	SC	0	1.5382	0	34.6679	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3267.0	0	SC	0	1.5381	0	34.6678	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3268.0	0	SC	0	1.5380	0	34.6680	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3269.0	0	SC	0	1.5378	0	34.6679	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3270.0	0	SC	0	1.5375	0	34.6681	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3271.0	0	SC	0	1.5369	0	34.6681	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3272.0	0	SC	0	1.5359	0	34.6682	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3273.0	0	SC	0	1.5357	0	34.6682	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3274.0	0	SC	0	1.5357	0	34.6683	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3275.0	0	SC	0	1.5359	0	34.6682	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3276.0	0	SC	0	1.5359	0	34.6681	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3277.0	0	SC	0	1.5356	0	34.6683	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3278.0	0	SC	0	1.5358	0	34.6683	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3279.0	0	SC	0	1.5358	0	34.6684	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3280.0	0	SC	0	1.5350	0	34.6683	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3281.0	0	SC	0	1.5350	0	34.6683	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3282.0	0	SC	0	1.5350	0	34.6684	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3283.0	0	SC	0	1.5349	0	34.6683	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3284.0	0	SC	0	1.5348	0	34.6684	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3285.0	0	SC	0	1.5349	0	34.6684	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3286.0	0	SC	0	1.5350	0	34.6685	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3287.0	0	SC	0	1.5350	0	34.6685	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3288.0	0	SC	0	1.5349	0	34.6684	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3289.0	0	SC	0	1.5348	0	34.6684	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3290.0	0	SC	0	1.5346	0	34.6684	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3291.0	0	SC	0	1.5345	0	34.6685	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3292.0	0	SC	0	1.5344	0	34.6686	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3293.0	0	SC	0	1.5344	0	34.6685	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3294.0	0	SC	0	1.5344	0	34.6685	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3295.0	0	SC	0	1.5340	0	34.6687	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3296.0	0	SC	0	1.5335	0	34.6687	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3297.0	0	SC	0	1.5331	0	34.6687	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3298.0	0	SC	0	1.5327	0	34.6687	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3299.0	0	SC	0	1.5323	0	34.6686	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3300.0	0	SC	0	1.5321	0	34.6688	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3301.0	0	SC	0	1.5321	0	34.6687	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3302.0	0	SC	0	1.5315	0	34.6689	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3303.0	0	SC	0	1.5315	0	34.6688	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3304.0	0	SC	0	1.5315	0	34.6689	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3305.0	0	SC	0	1.5314	0	34.6689	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3306.0	0	SC	0	1.5314	0	34.6689	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3307.0	0	SC	0	1.5313	0	34.6690	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3308.0	0	SC	0	1.5313	0	34.6688	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3309.0	0	SC	0	1.5315	0	34.6689	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3310.0	0	SC	0	1.5313	0	34.6690	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3311.0	0	SC	0	1.5315	0	34.6688	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3312.0	0	SC	0	1.5315	0	34.6689	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3313.0	0	SC	0	1.5314	0	34.6691	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3314.0	0	SC	0	1.5312	0	34.6690	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3315.0	0	SC	0	1.5313	0	34.6689	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3316.0	0	SC	0	1.5308	0	34.6692	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3317.0	0	SC	0	1.5299	0	34.6695	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3318.0	0	SC	0	1.5298	0	34.6694	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3319.0	0	SC	0	1.5298	0	34.6692	0	3.1	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3320.0	0	SC	0	1.5297	0	34.6693	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3321.0	0	SC	0	1.5298	0	34.6692	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3322.0	0	SC	0	1.5299	0	34.6693	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3323.0	0	SC	0	1.5299	0	34.6693	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3324.0	0	SC	0	1.5294	0	34.6693	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3325.0	0	SC	0	1.5283	0	34.6692	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3326.0	0	SC	0	1.5282	0	34.6694	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3327.0	0	SC	0	1.5281	0	34.6694	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3328.0	0	SC	0	1.5279	0	34.6695	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3329.0	0	SC	0	1.5277	0	34.6694	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3330.0	0	SC	0	1.5275	0	34.6695	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3331.0	0	SC	0	1.5274	0	34.6694	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3332.0	0	SC	0	1.5271	0	34.6696	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3333.0	0	SC	0	1.5270	0	34.6695	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3334.0	0	SC	0	1.5269	0	34.6696	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3335.0	0	SC	0	1.5267	0	34.6696	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3336.0	0	SC	0	1.5263	0	34.6697	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3337.0	0	SC	0	1.5260	0	34.6697	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3338.0	0	SC	0	1.5259	0	34.6697	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3339.0	0	SC	0	1.5258	0	34.6697	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3340.0	0	SC	0	1.5254	0	34.6698	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3341.0	0	SC	0	1.5253	0	34.6698	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3342.0	0	SC	0	1.5251	0	34.6698	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3343.0	0	SC	0	1.5249	0	34.6699	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3344.0	0	SC	0	1.5244	0	34.6699	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3345.0	0	SC	0	1.5244	0	34.6698	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3346.0	0	SC	0	1.5242	0	34.6700	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3347.0	0	SC	0	1.5242	0	34.6700	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3348.0	0	SC	0	1.5242	0	34.6701	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3349.0	0	SC	0	1.5243	0	34.6701	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3350.0	0	SC	0	1.5243	0	34.6700	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3351.0	0	SC	0	1.5241	0	34.6701	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3352.0	0	SC	0	1.5243	0	34.6699	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3353.0	0	SC	0	1.5243	0	34.6700	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3354.0	0	SC	0	1.5243	0	34.6700	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3355.0	0	SC	0	1.5242	0	34.6700	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3356.0	0	SC	0	1.5241	0	34.6701	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3357.0	0	SC	0	1.5240	0	34.6702	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3358.0	0	SC	0	1.5240	0	34.6702	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3359.0	0	SC	0	1.5236	0	34.6703	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3360.0	0	SC	0	1.5235	0	34.6702	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3361.0	0	SC	0	1.5234	0	34.6704	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3362.0	0	SC	0	1.5228	0	34.6703	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3363.0	0	SC	0	1.5224	0	34.6703	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3364.0	0	SC	0	1.5217	0	34.6705	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3365.0	0	SC	0	1.5214	0	34.6706	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3366.0	0	SC	0	1.5212	0	34.6705	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3367.0	0	SC	0	1.5212	0	34.6707	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3368.0	0	SC	0	1.5213	0	34.6706	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3369.0	0	SC	0	1.5213	0	34.6705	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3370.0	0	SC	0	1.5211	0	34.6706	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3371.0	0	SC	0	1.5211	0	34.6706	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3372.0	0	SC	0	1.5213	0	34.6707	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3373.0	0	SC	0	1.5211	0	34.6707	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3374.0	0	SC	0	1.5206	0	34.6707	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3375.0	0	SC	0	1.5200	0	34.6707	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3376.0	0	SC	0	1.5193	0	34.6708	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3377.0	0	SC	0	1.5185	0	34.6708	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3378.0	0	SC	0	1.5190	0	34.6707	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3379.0	0	SC	0	1.5184	0	34.6708	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3380.0	0	SC	0	1.5185	0	34.6709	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3381.0	0	SC	0	1.5188	0	34.6707	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3382.0	0	SC	0	1.5189	0	34.6708	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3383.0	0	SC	0	1.5189	0	34.6709	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3384.0	0	SC	0	1.5188	0	34.6709	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3385.0	0	SC	0	1.5187	0	34.6709	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3386.0	0	SC	0	1.5177	0	34.6711	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3387.0	0	SC	0	1.5171	0	34.6711	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3388.0	0	SC	0	1.5168	0	34.6711	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3389.0	0	SC	0	1.5165	0	34.6710	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3390.0	0	SC	0	1.5167	0	34.6711	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3391.0	0	SC	0	1.5168	0	34.6710	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3392.0	0	SC	0	1.5168	0	34.6711	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3393.0	0	SC	0	1.5167	0	34.6712	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3394.0	0	SC	0	1.5169	0	34.6711	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3395.0	0	SC	0	1.5170	0	34.6713	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3396.0	0	SC	0	1.5172	0	34.6712	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3397.0	0	SC	0	1.5171	0	34.6711	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3398.0	0	SC	0	1.5171	0	34.6713	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3399.0	0	SC	0	1.5170	0	34.6713	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3400.0	0	SC	0	1.5169	0	34.6712	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3401.0	0	SC	0	1.5171	0	34.6711	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3402.0	0	SC	0	1.5171	0	34.6712	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3403.0	0	SC	0	1.5171	0	34.6713	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3404.0	0	SC	0	1.5173	0	34.6712	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3405.0	0	SC	0	1.5174	0	34.6713	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3406.0	0	SC	0	1.5174	0	34.6714	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3407.0	0	SC	0	1.5175	0	34.6712	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3408.0	0	SC	0	1.5175	0	34.6712	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3409.0	0	SC	0	1.5174	0	34.6712	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3410.0	0	SC	0	1.5174	0	34.6714	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3411.0	0	SC	0	1.5176	0	34.6712	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3412.0	0	SC	0	1.5178	0	34.6711	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3413.0	0	SC	0	1.5179	0	34.6712	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3414.0	0	SC	0	1.5180	0	34.6713	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3415.0	0	SC	0	1.5181	0	34.6713	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3416.0	0	SC	0	1.5182	0	34.6713	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3417.0	0	SC	0	1.5182	0	34.6713	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3418.0	0	SC	0	1.5182	0	34.6713	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3419.0	0	SC	0	1.5182	0	34.6714	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3420.0	0	SC	0	1.5183	0	34.6714	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3421.0	0	SC	0	1.5184	0	34.6713	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3422.0	0	SC	0	1.5184	0	34.6714	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3423.0	0	SC	0	1.5185	0	34.6714	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3424.0	0	SC	0	1.5186	0	34.6713	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3425.0	0	SC	0	1.5187	0	34.6713	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3426.0	0	SC	0	1.5188	0	34.6713	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3427.0	0	SC	0	1.5186	0	34.6712	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3428.0	0	SC	0	1.5186	0	34.6713	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3429.0	0	SC	0	1.5185	0	34.6714	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3430.0	0	SC	0	1.5183	0	34.6715	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3431.0	0	SC	0	1.5179	0	34.6714	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3432.0	0	SC	0	1.5179	0	34.6714	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3433.0	0	SC	0	1.5180	0	34.6714	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3434.0	0	SC	0	1.5181	0	34.6713	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3435.0	0	SC	0	1.5181	0	34.6714	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3436.0	0	SC	0	1.5180	0	34.6715	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3437.0	0	SC	0	1.5180	0	34.6715	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3438.0	0	SC	0	1.5180	0	34.6715	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3439.0	0	SC	0	1.5178	0	34.6715	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3440.0	0	SC	0	1.5178	0	34.6715	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3441.0	0	SC	0	1.5178	0	34.6714	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3442.0	0	SC	0	1.5178	0	34.6716	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3443.0	0	SC	0	1.5179	0	34.6715	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3444.0	0	SC	0	1.5177	0	34.6715	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3445.0	0	SC	0	1.5176	0	34.6716	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3446.0	0	SC	0	1.5178	0	34.6717	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3447.0	0	SC	0	1.5179	0	34.6716	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3448.0	0	SC	0	1.5180	0	34.6717	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3449.0	0	SC	0	1.5182	0	34.6715	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3450.0	0	SC	0	1.5183	0	34.6715	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3451.0	0	SC	0	1.5183	0	34.6717	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3452.0	0	SC	0	1.5185	0	34.6716	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3453.0	0	SC	0	1.5180	0	34.6718	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3454.0	0	SC	0	1.5174	0	34.6717	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3455.0	0	SC	0	1.5171	0	34.6717	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3456.0	0	SC	0	1.5170	0	34.6717	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3457.0	0	SC	0	1.5165	0	34.6717	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3458.0	0	SC	0	1.5160	0	34.6717	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3459.0	0	SC	0	1.5157	0	34.6719	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3460.0	0	SC	0	1.5156	0	34.6719	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3461.0	0	SC	0	1.5159	0	34.6719	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3462.0	0	SC	0	1.5158	0	34.6720	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3463.0	0	SC	0	1.5157	0	34.6719	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3464.0	0	SC	0	1.5157	0	34.6720	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3465.0	0	SC	0	1.5155	0	34.6719	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3466.0	0	SC	0	1.5151	0	34.6719	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3467.0	0	SC	0	1.5150	0	34.6719	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3468.0	0	SC	0	1.5150	0	34.6720	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3469.0	0	SC	0	1.5150	0	34.6720	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3470.0	0	SC	0	1.5150	0	34.6721	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3471.0	0	SC	0	1.5151	0	34.6721	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3472.0	0	SC	0	1.5150	0	34.6721	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3473.0	0	SC	0	1.5151	0	34.6719	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3474.0	0	SC	0	1.5146	0	34.6721	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3475.0	0	SC	0	1.5141	0	34.6722	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3476.0	0	SC	0	1.5139	0	34.6721	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3477.0	0	SC	0	1.5139	0	34.6722	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3478.0	0	SC	0	1.5140	0	34.6722	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3479.0	0	SC	0	1.5139	0	34.6722	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3480.0	0	SC	0	1.5138	0	34.6723	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3481.0	0	SC	0	1.5136	0	34.6724	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3482.0	0	SC	0	1.5132	0	34.6723	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3483.0	0	SC	0	1.5132	0	34.6724	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3484.0	0	SC	0	1.5131	0	34.6724	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3485.0	0	SC	0	1.5131	0	34.6723	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3486.0	0	SC	0	1.5129	0	34.6725	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3487.0	0	SC	0	1.5126	0	34.6725	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3488.0	0	SC	0	1.5124	0	34.6725	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3489.0	0	SC	0	1.5121	0	34.6725	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3490.0	0	SC	0	1.5121	0	34.6725	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3491.0	0	SC	0	1.5121	0	34.6725	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3492.0	0	SC	0	1.5123	0	34.6724	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3493.0	0	SC	0	1.5120	0	34.6726	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3494.0	0	SC	0	1.5120	0	34.6726	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3495.0	0	SC	0	1.5117	0	34.6726	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3496.0	0	SC	0	1.5117	0	34.6726	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3497.0	0	SC	0	1.5117	0	34.6728	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3498.0	0	SC	0	1.5117	0	34.6728	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3499.0	0	SC	0	1.5116	0	34.6726	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3500.0	0	SC	0	1.5117	0	34.6726	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3501.0	0	SC	0	1.5107	0	34.6729	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3502.0	0	SC	0	1.5108	0	34.6728	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3503.0	0	SC	0	1.5107	0	34.6728	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3504.0	0	SC	0	1.5101	0	34.6729	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3505.0	0	SC	0	1.5101	0	34.6729	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3506.0	0	SC	0	1.5100	0	34.6729	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3507.0	0	SC	0	1.5100	0	34.6728	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3508.0	0	SC	0	1.5098	0	34.6728	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3509.0	0	SC	0	1.5096	0	34.6729	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3510.0	0	SC	0	1.5096	0	34.6729	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3511.0	0	SC	0	1.5092	0	34.6730	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3512.0	0	SC	0	1.5089	0	34.6730	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3513.0	0	SC	0	1.5089	0	34.6731	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3514.0	0	SC	0	1.5086	0	34.6731	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3515.0	0	SC	0	1.5082	0	34.6731	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3516.0	0	SC	0	1.5082	0	34.6730	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3517.0	0	SC	0	1.5082	0	34.6731	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3518.0	0	SC	0	1.5083	0	34.6730	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3519.0	0	SC	0	1.5085	0	34.6731	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3520.0	0	SC	0	1.5085	0	34.6733	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3521.0	0	SC	0	1.5086	0	34.6732	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3522.0	0	SC	0	1.5085	0	34.6730	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3523.0	0	SC	0	1.5083	0	34.6732	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3524.0	0	SC	0	1.5084	0	34.6730	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3525.0	0	SC	0	1.5085	0	34.6732	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3526.0	0	SC	0	1.5086	0	34.6731	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3527.0	0	SC	0	1.5085	0	34.6732	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3528.0	0	SC	0	1.5088	0	34.6732	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3529.0	0	SC	0	1.5090	0	34.6732	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3530.0	0	SC	0	1.5089	0	34.6734	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3531.0	0	SC	0	1.5089	0	34.6733	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3532.0	0	SC	0	1.5089	0	34.6731	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3533.0	0	SC	0	1.5087	0	34.6733	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3534.0	0	SC	0	1.5088	0	34.6732	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3535.0	0	SC	0	1.5086	0	34.6732	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3536.0	0	SC	0	1.5081	0	34.6733	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3537.0	0	SC	0	1.5078	0	34.6734	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3538.0	0	SC	0	1.5078	0	34.6733	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3539.0	0	SC	0	1.5079	0	34.6733	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3540.0	0	SC	0	1.5076	0	34.6734	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3541.0	0	SC	0	1.5076	0	34.6733	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3542.0	0	SC	0	1.5078	0	34.6734	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3543.0	0	SC	0	1.5078	0	34.6733	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3544.0	0	SC	0	1.5078	0	34.6734	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3545.0	0	SC	0	1.5078	0	34.6733	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3546.0	0	SC	0	1.5077	0	34.6734	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3547.0	0	SC	0	1.5077	0	34.6734	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3548.0	0	SC	0	1.5079	0	34.6733	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3549.0	0	SC	0	1.5080	0	34.6734	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3550.0	0	SC	0	1.5081	0	34.6735	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3551.0	0	SC	0	1.5085	0	34.6733	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3552.0	0	SC	0	1.5083	0	34.6736	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3553.0	0	SC	0	1.5079	0	34.6737	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3554.0	0	SC	0	1.5074	0	34.6737	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3555.0	0	SC	0	1.5074	0	34.6736	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3556.0	0	SC	0	1.5077	0	34.6737	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3557.0	0	SC	0	1.5074	0	34.6736	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3558.0	0	SC	0	1.5075	0	34.6738	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3559.0	0	SC	0	1.5078	0	34.6737	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3560.0	0	SC	0	1.5079	0	34.6737	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3561.0	0	SC	0	1.5078	0	34.6736	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3562.0	0	SC	0	1.5079	0	34.6737	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3563.0	0	SC	0	1.5078	0	34.6737	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3564.0	0	SC	0	1.5077	0	34.6737	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3565.0	0	SC	0	1.5076	0	34.6738	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3566.0	0	SC	0	1.5077	0	34.6737	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3567.0	0	SC	0	1.5078	0	34.6736	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3568.0	0	SC	0	1.5075	0	34.6738	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3569.0	0	SC	0	1.5071	0	34.6740	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3570.0	0	SC	0	1.5080	0	34.6737	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3571.0	0	SC	0	1.5070	0	34.6738	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3572.0	0	SC	0	1.5066	0	34.6738	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3573.0	0	SC	0	1.5065	0	34.6739	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3574.0	0	SC	0	1.5064	0	34.6739	0	3.2	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3575.0	0	SC	0	1.5060	0	34.6741	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3576.0	0	SC	0	1.5056	0	34.6740	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3577.0	0	SC	0	1.5055	0	34.6740	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3578.0	0	SC	0	1.5056	0	34.6742	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3579.0	0	SC	0	1.5056	0	34.6741	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3580.0	0	SC	0	1.5056	0	34.6741	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3581.0	0	SC	0	1.5058	0	34.6741	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3582.0	0	SC	0	1.5058	0	34.6743	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3583.0	0	SC	0	1.5059	0	34.6742	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3584.0	0	SC	0	1.5060	0	34.6741	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3585.0	0	SC	0	1.5060	0	34.6741	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3586.0	0	SC	0	1.5061	0	34.6740	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3587.0	0	SC	0	1.5062	0	34.6742	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3588.0	0	SC	0	1.5063	0	34.6742	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3589.0	0	SC	0	1.5064	0	34.6742	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3590.0	0	SC	0	1.5065	0	34.6742	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3591.0	0	SC	0	1.5066	0	34.6740	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3592.0	0	SC	0	1.5066	0	34.6742	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3593.0	0	SC	0	1.5067	0	34.6742	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3594.0	0	SC	0	1.5067	0	34.6742	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3595.0	0	SC	0	1.5065	0	34.6742	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3596.0	0	SC	0	1.5066	0	34.6741	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3597.0	0	SC	0	1.5066	0	34.6743	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3598.0	0	SC	0	1.5066	0	34.6742	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3599.0	0	SC	0	1.5065	0	34.6743	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3600.0	0	SC	0	1.5065	0	34.6744	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3601.0	0	SC	0	1.5064	0	34.6742	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3602.0	0	SC	0	1.5062	0	34.6744	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3603.0	0	SC	0	1.5064	0	34.6743	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3604.0	0	SC	0	1.5065	0	34.6744	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3605.0	0	SC	0	1.5065	0	34.6745	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3606.0	0	SC	0	1.5067	0	34.6744	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3607.0	0	SC	0	1.5065	0	34.6744	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3608.0	0	SC	0	1.5059	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3609.0	0	SC	0	1.5059	0	34.6745	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3610.0	0	SC	0	1.5060	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3611.0	0	SC	0	1.5060	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3612.0	0	SC	0	1.5062	0	34.6745	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3613.0	0	SC	0	1.5062	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3614.0	0	SC	0	1.5064	0	34.6745	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3615.0	0	SC	0	1.5064	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3616.0	0	SC	0	1.5064	0	34.6747	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3617.0	0	SC	0	1.5066	0	34.6745	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3618.0	0	SC	0	1.5067	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3619.0	0	SC	0	1.5070	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3620.0	0	SC	0	1.5071	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3621.0	0	SC	0	1.5071	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3622.0	0	SC	0	1.5072	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3623.0	0	SC	0	1.5074	0	34.6745	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3624.0	0	SC	0	1.5075	0	34.6747	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3625.0	0	SC	0	1.5078	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3626.0	0	SC	0	1.5076	0	34.6745	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3627.0	0	SC	0	1.5075	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3628.0	0	SC	0	1.5077	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3629.0	0	SC	0	1.5078	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3630.0	0	SC	0	1.5079	0	34.6747	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3631.0	0	SC	0	1.5078	0	34.6748	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3632.0	0	SC	0	1.5078	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3633.0	0	SC	0	1.5076	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3634.0	0	SC	0	1.5074	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3635.0	0	SC	0	1.5074	0	34.6746	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3636.0	0	SC	0	1.5074	0	34.6747	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3637.0	0	SC	0	1.5072	0	34.6747	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3638.0	0	SC	0	1.5071	0	34.6747	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3639.0	0	SC	0	1.5068	0	34.6748	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3640.0	0	SC	0	1.5070	0	34.6747	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3641.0	0	SC	0	1.5072	0	34.6747	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3642.0	0	SC	0	1.5072	0	34.6749	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3643.0	0	SC	0	1.5072	0	34.6749	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3644.0	0	SC	0	1.5071	0	34.6748	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3645.0	0	SC	0	1.5069	0	34.6748	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3646.0	0	SC	0	1.5070	0	34.6748	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3647.0	0	SC	0	1.5072	0	34.6747	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3648.0	0	SC	0	1.5072	0	34.6747	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3649.0	0	SC	0	1.5072	0	34.6748	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3650.0	0	SC	0	1.5072	0	34.6749	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3651.0	0	SC	0	1.5074	0	34.6748	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3652.0	0	SC	0	1.5074	0	34.6748	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3653.0	0	SC	0	1.5073	0	34.6748	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3654.0	0	SC	0	1.5070	0	34.6749	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3655.0	0	SC	0	1.5069	0	34.6749	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3656.0	0	SC	0	1.5069	0	34.6749	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3657.0	0	SC	0	1.5071	0	34.6749	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3658.0	0	SC	0	1.5071	0	34.6749	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3659.0	0	SC	0	1.5069	0	34.6750	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3660.0	0	SC	0	1.5068	0	34.6749	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3661.0	0	SC	0	1.5069	0	34.6750	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3662.0	0	SC	0	1.5070	0	34.6751	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3663.0	0	SC	0	1.5072	0	34.6749	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3664.0	0	SC	0	1.5070	0	34.6750	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3665.0	0	SC	0	1.5068	0	34.6751	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3666.0	0	SC	0	1.5070	0	34.6751	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3667.0	0	SC	0	1.5072	0	34.6750	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3668.0	0	SC	0	1.5072	0	34.6750	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3669.0	0	SC	0	1.5070	0	34.6751	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3670.0	0	SC	0	1.5070	0	34.6751	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3671.0	0	SC	0	1.5070	0	34.6750	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3672.0	0	SC	0	1.5065	0	34.6751	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3673.0	0	SC	0	1.5066	0	34.6750	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3674.0	0	SC	0	1.5065	0	34.6752	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3675.0	0	SC	0	1.5063	0	34.6752	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3676.0	0	SC	0	1.5062	0	34.6751	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3677.0	0	SC	0	1.5060	0	34.6752	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3678.0	0	SC	0	1.5059	0	34.6751	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3679.0	0	SC	0	1.5060	0	34.6752	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3680.0	0	SC	0	1.5061	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3681.0	0	SC	0	1.5062	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3682.0	0	SC	0	1.5062	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3683.0	0	SC	0	1.5061	0	34.6752	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3684.0	0	SC	0	1.5061	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3685.0	0	SC	0	1.5062	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3686.0	0	SC	0	1.5063	0	34.6754	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3687.0	0	SC	0	1.5064	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3688.0	0	SC	0	1.5067	0	34.6752	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3689.0	0	SC	0	1.5065	0	34.6752	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3690.0	0	SC	0	1.5065	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3691.0	0	SC	0	1.5064	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3692.0	0	SC	0	1.5064	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3693.0	0	SC	0	1.5064	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3694.0	0	SC	0	1.5063	0	34.6755	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3695.0	0	SC	0	1.5065	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3696.0	0	SC	0	1.5065	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3697.0	0	SC	0	1.5062	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3698.0	0	SC	0	1.5061	0	34.6754	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3699.0	0	SC	0	1.5061	0	34.6754	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3700.0	0	SC	0	1.5061	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3701.0	0	SC	0	1.5062	0	34.6754	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3702.0	0	SC	0	1.5063	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3703.0	0	SC	0	1.5062	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3704.0	0	SC	0	1.5060	0	34.6755	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3705.0	0	SC	0	1.5062	0	34.6753	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3706.0	0	SC	0	1.5063	0	34.6754	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3707.0	0	SC	0	1.5064	0	34.6755	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3708.0	0	SC	0	1.5066	0	34.6755	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3709.0	0	SC	0	1.5066	0	34.6755	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3710.0	0	SC	0	1.5065	0	34.6755	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3711.0	0	SC	0	1.5066	0	34.6754	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3712.0	0	SC	0	1.5066	0	34.6755	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3713.0	0	SC	0	1.5067	0	34.6755	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3714.0	0	SC	0	1.5067	0	34.6755	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3715.0	0	SC	0	1.5066	0	34.6755	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3716.0	0	SC	0	1.5065	0	34.6755	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3717.0	0	SC	0	1.5063	0	34.6756	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3718.0	0	SC	0	1.5061	0	34.6756	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3719.0	0	SC	0	1.5061	0	34.6755	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3720.0	0	SC	0	1.5057	0	34.6756	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3721.0	0	SC	0	1.5056	0	34.6756	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3722.0	0	SC	0	1.5056	0	34.6756	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3723.0	0	SC	0	1.5054	0	34.6757	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3724.0	0	SC	0	1.5050	0	34.6758	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3725.0	0	SC	0	1.5046	0	34.6758	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3726.0	0	SC	0	1.5042	0	34.6758	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3727.0	0	SC	0	1.5035	0	34.6759	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3728.0	0	SC	0	1.5034	0	34.6759	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3729.0	0	SC	0	1.5034	0	34.6759	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3730.0	0	SC	0	1.5035	0	34.6759	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3731.0	0	SC	0	1.5036	0	34.6759	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3732.0	0	SC	0	1.5039	0	34.6760	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3733.0	0	SC	0	1.5039	0	34.6761	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3734.0	0	SC	0	1.5039	0	34.6760	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3735.0	0	SC	0	1.5039	0	34.6760	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3736.0	0	SC	0	1.5038	0	34.6760	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3737.0	0	SC	0	1.5036	0	34.6760	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3738.0	0	SC	0	1.5035	0	34.6761	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3739.0	0	SC	0	1.5035	0	34.6762	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3740.0	0	SC	0	1.5037	0	34.6761	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3741.0	0	SC	0	1.5038	0	34.6760	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3742.0	0	SC	0	1.5039	0	34.6761	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3743.0	0	SC	0	1.5042	0	34.6759	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3744.0	0	SC	0	1.5042	0	34.6761	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3745.0	0	SC	0	1.5042	0	34.6761	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3746.0	0	SC	0	1.5039	0	34.6761	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3747.0	0	SC	0	1.5039	0	34.6761	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3748.0	0	SC	0	1.5040	0	34.6762	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3749.0	0	SC	0	1.5040	0	34.6762	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3750.0	0	SC	0	1.5037	0	34.6762	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3751.0	0	SC	0	1.5024	0	34.6765	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3752.0	0	SC	0	1.5025	0	34.6764	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3753.0	0	SC	0	1.5021	0	34.6763	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3754.0	0	SC	0	1.5020	0	34.6764	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3755.0	0	SC	0	1.5019	0	34.6764	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3756.0	0	SC	0	1.5018	0	34.6765	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3757.0	0	SC	0	1.5016	0	34.6764	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3758.0	0	SC	0	1.5014	0	34.6764	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3759.0	0	SC	0	1.5013	0	34.6764	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3760.0	0	SC	0	1.5012	0	34.6764	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3761.0	0	SC	0	1.5012	0	34.6765	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3762.0	0	SC	0	1.5010	0	34.6766	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3763.0	0	SC	0	1.5010	0	34.6765	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3764.0	0	SC	0	1.5011	0	34.6767	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3765.0	0	SC	0	1.5012	0	34.6764	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3766.0	0	SC	0	1.5010	0	34.6766	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3767.0	0	SC	0	1.5010	0	34.6766	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3768.0	0	SC	0	1.5012	0	34.6766	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3769.0	0	SC	0	1.5014	0	34.6765	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3770.0	0	SC	0	1.5016	0	34.6765	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3771.0	0	SC	0	1.5013	0	34.6768	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3772.0	0	SC	0	1.5011	0	34.6766	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3773.0	0	SC	0	1.5012	0	34.6766	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3774.0	0	SC	0	1.5013	0	34.6766	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3775.0	0	SC	0	1.5010	0	34.6767	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3776.0	0	SC	0	1.5009	0	34.6766	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3777.0	0	SC	0	1.5010	0	34.6766	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3778.0	0	SC	0	1.5011	0	34.6767	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3779.0	0	SC	0	1.5012	0	34.6768	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3780.0	0	SC	0	1.5013	0	34.6766	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3781.0	0	SC	0	1.5014	0	34.6766	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3782.0	0	SC	0	1.5017	0	34.6766	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3783.0	0	SC	0	1.5016	0	34.6767	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3784.0	0	SC	0	1.5018	0	34.6765	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3785.0	0	SC	0	1.5017	0	34.6766	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3786.0	0	SC	0	1.5018	0	34.6766	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3787.0	0	SC	0	1.5019	0	34.6767	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3788.0	0	SC	0	1.5020	0	34.6766	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3789.0	0	SC	0	1.5021	0	34.6767	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3790.0	0	SC	0	1.5019	0	34.6767	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3791.0	0	SC	0	1.5012	0	34.6768	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3792.0	0	SC	0	1.5004	0	34.6768	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3793.0	0	SC	0	1.4999	0	34.6769	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3794.0	0	SC	0	1.5000	0	34.6770	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3795.0	0	SC	0	1.5000	0	34.6769	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3796.0	0	SC	0	1.5000	0	34.6769	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3797.0	0	SC	0	1.4995	0	34.6770	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3798.0	0	SC	0	1.4994	0	34.6771	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3799.0	0	SC	0	1.4994	0	34.6771	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3800.0	0	SC	0	1.4995	0	34.6770	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3801.0	0	SC	0	1.4995	0	34.6770	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3802.0	0	SC	0	1.4994	0	34.6771	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3803.0	0	SC	0	1.4992	0	34.6771	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3804.0	0	SC	0	1.4991	0	34.6771	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3805.0	0	SC	0	1.4990	0	34.6771	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3806.0	0	SC	0	1.4991	0	34.6770	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3807.0	0	SC	0	1.4992	0	34.6772	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3808.0	0	SC	0	1.4995	0	34.6771	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3809.0	0	SC	0	1.4992	0	34.6772	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3810.0	0	SC	0	1.4991	0	34.6772	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3811.0	0	SC	0	1.4989	0	34.6772	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3812.0	0	SC	0	1.4988	0	34.6771	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3813.0	0	SC	0	1.4984	0	34.6772	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3814.0	0	SC	0	1.4981	0	34.6773	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3815.0	0	SC	0	1.4981	0	34.6773	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3816.0	0	SC	0	1.4983	0	34.6772	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3817.0	0	SC	0	1.4983	0	34.6773	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3818.0	0	SC	0	1.4980	0	34.6774	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3819.0	0	SC	0	1.4977	0	34.6774	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3820.0	0	SC	0	1.4976	0	34.6774	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3821.0	0	SC	0	1.4975	0	34.6774	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3822.0	0	SC	0	1.4970	0	34.6775	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3823.0	0	SC	0	1.4971	0	34.6774	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3824.0	0	SC	0	1.4970	0	34.6776	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3825.0	0	SC	0	1.4968	0	34.6776	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3826.0	0	SC	0	1.4969	0	34.6776	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3827.0	0	SC	0	1.4970	0	34.6776	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3828.0	0	SC	0	1.4970	0	34.6775	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3829.0	0	SC	0	1.4970	0	34.6776	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3830.0	0	SC	0	1.4970	0	34.6777	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3831.0	0	SC	0	1.4971	0	34.6776	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3832.0	0	SC	0	1.4971	0	34.6777	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3833.0	0	SC	0	1.4969	0	34.6776	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3834.0	0	SC	0	1.4966	0	34.6777	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3835.0	0	SC	0	1.4966	0	34.6779	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3836.0	0	SC	0	1.4964	0	34.6778	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3837.0	0	SC	0	1.4962	0	34.6777	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3838.0	0	SC	0	1.4958	0	34.6778	0	3.3	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3839.0	0	SC	0	1.4958	0	34.6778	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3840.0	0	SC	0	1.4956	0	34.6779	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3841.0	0	SC	0	1.4955	0	34.6777	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3842.0	0	SC	0	1.4952	0	34.6779	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3843.0	0	SC	0	1.4952	0	34.6779	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3844.0	0	SC	0	1.4953	0	34.6779	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3845.0	0	SC	0	1.4952	0	34.6778	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3846.0	0	SC	0	1.4950	0	34.6780	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3847.0	0	SC	0	1.4952	0	34.6778	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3848.0	0	SC	0	1.4952	0	34.6780	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3849.0	0	SC	0	1.4954	0	34.6779	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3850.0	0	SC	0	1.4955	0	34.6780	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3851.0	0	SC	0	1.4955	0	34.6780	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3852.0	0	SC	0	1.4956	0	34.6779	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3853.0	0	SC	0	1.4958	0	34.6779	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3854.0	0	SC	0	1.4959	0	34.6779	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3855.0	0	SC	0	1.4960	0	34.6779	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3856.0	0	SC	0	1.4959	0	34.6780	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3857.0	0	SC	0	1.4959	0	34.6781	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3858.0	0	SC	0	1.4961	0	34.6780	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3859.0	0	SC	0	1.4962	0	34.6780	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3860.0	0	SC	0	1.4961	0	34.6780	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3861.0	0	SC	0	1.4961	0	34.6780	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3862.0	0	SC	0	1.4962	0	34.6780	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3863.0	0	SC	0	1.4959	0	34.6779	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3864.0	0	SC	0	1.4951	0	34.6781	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3865.0	0	SC	0	1.4944	0	34.6782	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3866.0	0	SC	0	1.4940	0	34.6784	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3867.0	0	SC	0	1.4937	0	34.6783	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3868.0	0	SC	0	1.4934	0	34.6782	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3869.0	0	SC	0	1.4935	0	34.6782	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3870.0	0	SC	0	1.4934	0	34.6783	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3871.0	0	SC	0	1.4933	0	34.6783	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3872.0	0	SC	0	1.4933	0	34.6784	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3873.0	0	SC	0	1.4932	0	34.6784	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3874.0	0	SC	0	1.4932	0	34.6784	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3875.0	0	SC	0	1.4934	0	34.6783	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3876.0	0	SC	0	1.4933	0	34.6784	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3877.0	0	SC	0	1.4936	0	34.6784	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3878.0	0	SC	0	1.4937	0	34.6784	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3879.0	0	SC	0	1.4933	0	34.6785	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3880.0	0	SC	0	1.4932	0	34.6786	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3881.0	0	SC	0	1.4931	0	34.6785	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3882.0	0	SC	0	1.4928	0	34.6786	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3883.0	0	SC	0	1.4927	0	34.6785	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3884.0	0	SC	0	1.4925	0	34.6786	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3885.0	0	SC	0	1.4924	0	34.6787	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3886.0	0	SC	0	1.4924	0	34.6787	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3887.0	0	SC	0	1.4924	0	34.6787	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3888.0	0	SC	0	1.4922	0	34.6787	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3889.0	0	SC	0	1.4920	0	34.6787	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3890.0	0	SC	0	1.4920	0	34.6787	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3891.0	0	SC	0	1.4922	0	34.6786	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3892.0	0	SC	0	1.4923	0	34.6787	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3893.0	0	SC	0	1.4923	0	34.6789	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3894.0	0	SC	0	1.4923	0	34.6788	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3895.0	0	SC	0	1.4923	0	34.6788	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3896.0	0	SC	0	1.4918	0	34.6789	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3897.0	0	SC	0	1.4914	0	34.6789	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3898.0	0	SC	0	1.4910	0	34.6790	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3899.0	0	SC	0	1.4906	0	34.6790	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3900.0	0	SC	0	1.4902	0	34.6791	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3901.0	0	SC	0	1.4903	0	34.6790	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3902.0	0	SC	0	1.4904	0	34.6790	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3903.0	0	SC	0	1.4903	0	34.6792	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3904.0	0	SC	0	1.4904	0	34.6792	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3905.0	0	SC	0	1.4905	0	34.6791	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3906.0	0	SC	0	1.4906	0	34.6791	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3907.0	0	SC	0	1.4908	0	34.6790	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3908.0	0	SC	0	1.4908	0	34.6792	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3909.0	0	SC	0	1.4909	0	34.6791	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3910.0	0	SC	0	1.4911	0	34.6791	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3911.0	0	SC	0	1.4912	0	34.6790	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3912.0	0	SC	0	1.4914	0	34.6790	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3913.0	0	SC	0	1.4914	0	34.6791	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3914.0	0	SC	0	1.4913	0	34.6791	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3915.0	0	SC	0	1.4911	0	34.6792	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3916.0	0	SC	0	1.4908	0	34.6791	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3917.0	0	SC	0	1.4908	0	34.6793	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3918.0	0	SC	0	1.4909	0	34.6791	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3919.0	0	SC	0	1.4910	0	34.6791	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3920.0	0	SC	0	1.4907	0	34.6793	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3921.0	0	SC	0	1.4903	0	34.6793	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3922.0	0	SC	0	1.4898	0	34.6793	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3923.0	0	SC	0	1.4897	0	34.6792	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3924.0	0	SC	0	1.4898	0	34.6793	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3925.0	0	SC	0	1.4897	0	34.6795	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3926.0	0	SC	0	1.4899	0	34.6793	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3927.0	0	SC	0	1.4900	0	34.6793	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3928.0	0	SC	0	1.4899	0	34.6794	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3929.0	0	SC	0	1.4902	0	34.6793	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3930.0	0	SC	0	1.4897	0	34.6793	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3931.0	0	SC	0	1.4894	0	34.6795	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3932.0	0	SC	0	1.4892	0	34.6795	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3933.0	0	SC	0	1.4891	0	34.6796	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3934.0	0	SC	0	1.4891	0	34.6795	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3935.0	0	SC	0	1.4889	0	34.6796	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3936.0	0	SC	0	1.4887	0	34.6795	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3937.0	0	SC	0	1.4886	0	34.6797	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3938.0	0	SC	0	1.4886	0	34.6796	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3939.0	0	SC	0	1.4886	0	34.6796	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3940.0	0	SC	0	1.4884	0	34.6796	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3941.0	0	SC	0	1.4882	0	34.6796	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3942.0	0	SC	0	1.4884	0	34.6797	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3943.0	0	SC	0	1.4881	0	34.6796	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3944.0	0	SC	0	1.4877	0	34.6798	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3945.0	0	SC	0	1.4876	0	34.6799	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3946.0	0	SC	0	1.4878	0	34.6798	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3947.0	0	SC	0	1.4876	0	34.6799	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3948.0	0	SC	0	1.4878	0	34.6797	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3949.0	0	SC	0	1.4879	0	34.6798	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3950.0	0	SC	0	1.4877	0	34.6798	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3951.0	0	SC	0	1.4878	0	34.6798	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3952.0	0	SC	0	1.4876	0	34.6798	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3953.0	0	SC	0	1.4875	0	34.6799	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3954.0	0	SC	0	1.4874	0	34.6799	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3955.0	0	SC	0	1.4873	0	34.6800	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3956.0	0	SC	0	1.4872	0	34.6799	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3957.0	0	SC	0	1.4871	0	34.6800	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3958.0	0	SC	0	1.4870	0	34.6799	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3959.0	0	SC	0	1.4868	0	34.6798	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3960.0	0	SC	0	1.4867	0	34.6801	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3961.0	0	SC	0	1.4863	0	34.6801	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3962.0	0	SC	0	1.4864	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3963.0	0	SC	0	1.4864	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3964.0	0	SC	0	1.4865	0	34.6801	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3965.0	0	SC	0	1.4865	0	34.6800	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3966.0	0	SC	0	1.4864	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3967.0	0	SC	0	1.4865	0	34.6801	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3968.0	0	SC	0	1.4864	0	34.6801	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3969.0	0	SC	0	1.4863	0	34.6800	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3970.0	0	SC	0	1.4863	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3971.0	0	SC	0	1.4863	0	34.6801	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3972.0	0	SC	0	1.4861	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3973.0	0	SC	0	1.4860	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3974.0	0	SC	0	1.4860	0	34.6803	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3975.0	0	SC	0	1.4860	0	34.6803	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3976.0	0	SC	0	1.4860	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3977.0	0	SC	0	1.4861	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3978.0	0	SC	0	1.4862	0	34.6801	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3979.0	0	SC	0	1.4862	0	34.6803	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3980.0	0	SC	0	1.4865	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3981.0	0	SC	0	1.4867	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3982.0	0	SC	0	1.4868	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3983.0	0	SC	0	1.4866	0	34.6803	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3984.0	0	SC	0	1.4867	0	34.6803	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3985.0	0	SC	0	1.4868	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3986.0	0	SC	0	1.4871	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3987.0	0	SC	0	1.4872	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3988.0	0	SC	0	1.4872	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3989.0	0	SC	0	1.4872	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3990.0	0	SC	0	1.4873	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3991.0	0	SC	0	1.4873	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3992.0	0	SC	0	1.4874	0	34.6803	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3993.0	0	SC	0	1.4874	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3994.0	0	SC	0	1.4873	0	34.6802	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3995.0	0	SC	0	1.4870	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3996.0	0	SC	0	1.4871	0	34.6803	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3997.0	0	SC	0	1.4870	0	34.6803	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3998.0	0	SC	0	1.4871	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	3999.0	0	SC	0	1.4871	0	34.6803	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4000.0	0	SC	0	1.4871	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4001.0	0	SC	0	1.4872	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4002.0	0	SC	0	1.4874	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4003.0	0	SC	0	1.4873	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4004.0	0	SC	0	1.4873	0	34.6805	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4005.0	0	SC	0	1.4875	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4006.0	0	SC	0	1.4877	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4007.0	0	SC	0	1.4879	0	34.6803	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4008.0	0	SC	0	1.4880	0	34.6803	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4009.0	0	SC	0	1.4880	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4010.0	0	SC	0	1.4880	0	34.6805	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4011.0	0	SC	0	1.4879	0	34.6805	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4012.0	0	SC	0	1.4881	0	34.6803	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4013.0	0	SC	0	1.4881	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4014.0	0	SC	0	1.4882	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4015.0	0	SC	0	1.4884	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4016.0	0	SC	0	1.4886	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4017.0	0	SC	0	1.4886	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4018.0	0	SC	0	1.4884	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4019.0	0	SC	0	1.4883	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4020.0	0	SC	0	1.4883	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4021.0	0	SC	0	1.4882	0	34.6805	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4022.0	0	SC	0	1.4882	0	34.6805	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4023.0	0	SC	0	1.4883	0	34.6806	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4024.0	0	SC	0	1.4885	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4025.0	0	SC	0	1.4886	0	34.6805	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4026.0	0	SC	0	1.4886	0	34.6804	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4027.0	0	SC	0	1.4885	0	34.6805	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4028.0	0	SC	0	1.4885	0	34.6805	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4029.0	0	SC	0	1.4883	0	34.6807	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4030.0	0	SC	0	1.4884	0	34.6805	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4031.0	0	SC	0	1.4884	0	34.6806	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4032.0	0	SC	0	1.4885	0	34.6805	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4033.0	0	SC	0	1.4884	0	34.6806	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4034.0	0	SC	0	1.4886	0	34.6806	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4035.0	0	SC	0	1.4885	0	34.6806	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4036.0	0	SC	0	1.4886	0	34.6805	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4037.0	0	SC	0	1.4888	0	34.6806	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4038.0	0	SC	0	1.4888	0	34.6807	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4039.0	0	SC	0	1.4889	0	34.6805	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4040.0	0	SC	0	1.4887	0	34.6806	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4041.0	0	SC	0	1.4885	0	34.6806	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4042.0	0	SC	0	1.4884	0	34.6807	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4043.0	0	SC	0	1.4884	0	34.6807	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4044.0	0	SC	0	1.4884	0	34.6808	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4045.0	0	SC	0	1.4885	0	34.6807	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4046.0	0	SC	0	1.4886	0	34.6806	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4047.0	0	SC	0	1.4887	0	34.6807	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4048.0	0	SC	0	1.4889	0	34.6807	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4049.0	0	SC	0	1.4891	0	34.6807	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4050.0	0	SC	0	1.4892	0	34.6808	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4051.0	0	SC	0	1.4893	0	34.6807	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4052.0	0	SC	0	1.4894	0	34.6807	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4053.0	0	SC	0	1.4897	0	34.6806	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4054.0	0	SC	0	1.4897	0	34.6807	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4055.0	0	SC	0	1.4897	0	34.6807	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4056.0	0	SC	0	1.4897	0	34.6808	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4057.0	0	SC	0	1.4896	0	34.6808	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4058.0	0	SC	0	1.4897	0	34.6807	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4059.0	0	SC	0	1.4895	0	34.6807	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4060.0	0	SC	0	1.4892	0	34.6809	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4061.0	0	SC	0	1.4893	0	34.6807	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4062.0	0	SC	0	1.4893	0	34.6808	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4063.0	0	SC	0	1.4894	0	34.6809	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4064.0	0	SC	0	1.4894	0	34.6809	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4065.0	0	SC	0	1.4895	0	34.6808	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4066.0	0	SC	0	1.4895	0	34.6808	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4067.0	0	SC	0	1.4896	0	34.6808	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4068.0	0	SC	0	1.4892	0	34.6809	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4069.0	0	SC	0	1.4893	0	34.6811	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4070.0	0	SC	0	1.4894	0	34.6811	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4071.0	0	SC	0	1.4894	0	34.6810	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4072.0	0	SC	0	1.4894	0	34.6810	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4073.0	0	SC	0	1.4895	0	34.6810	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4074.0	0	SC	0	1.4896	0	34.6809	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4075.0	0	SC	0	1.4896	0	34.6809	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4076.0	0	SC	0	1.4896	0	34.6810	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4077.0	0	SC	0	1.4900	0	34.6809	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4078.0	0	SC	0	1.4900	0	34.6811	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4079.0	0	SC	0	1.4897	0	34.6812	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4080.0	0	SC	0	1.4895	0	34.6811	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4081.0	0	SC	0	1.4890	0	34.6812	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4082.0	0	SC	0	1.4887	0	34.6811	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4083.0	0	SC	0	1.4888	0	34.6811	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4084.0	0	SC	0	1.4889	0	34.6812	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4085.0	0	SC	0	1.4889	0	34.6812	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4086.0	0	SC	0	1.4889	0	34.6812	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4087.0	0	SC	0	1.4887	0	34.6812	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4088.0	0	SC	0	1.4889	0	34.6812	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4089.0	0	SC	0	1.4891	0	34.6813	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4090.0	0	SC	0	1.4890	0	34.6812	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4091.0	0	SC	0	1.4892	0	34.6812	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4092.0	0	SC	0	1.4894	0	34.6811	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4093.0	0	SC	0	1.4894	0	34.6811	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4094.0	0	SC	0	1.4893	0	34.6813	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4095.0	0	SC	0	1.4894	0	34.6814	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4096.0	0	SC	0	1.4894	0	34.6813	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4097.0	0	SC	0	1.4896	0	34.6812	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4098.0	0	SC	0	1.4896	0	34.6813	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4099.0	0	SC	0	1.4897	0	34.6811	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4100.0	0	SC	0	1.4897	0	34.6812	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4101.0	0	SC	0	1.4895	0	34.6812	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4102.0	0	SC	0	1.4893	0	34.6813	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4103.0	0	SC	0	1.4891	0	34.6814	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4104.0	0	SC	0	1.4890	0	34.6815	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4105.0	0	SC	0	1.4892	0	34.6815	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4106.0	0	SC	0	1.4889	0	34.6815	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4107.0	0	SC	0	1.4887	0	34.6814	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4108.0	0	SC	0	1.4885	0	34.6814	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4109.0	0	SC	0	1.4884	0	34.6815	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4110.0	0	SC	0	1.4885	0	34.6815	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4111.0	0	SC	0	1.4887	0	34.6815	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4112.0	0	SC	0	1.4889	0	34.6815	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4113.0	0	SC	0	1.4890	0	34.6814	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4114.0	0	SC	0	1.4889	0	34.6815	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4115.0	0	SC	0	1.4891	0	34.6815	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4116.0	0	SC	0	1.4893	0	34.6815	0	3.4	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4117.0	0	SC	0	1.4896	0	34.6816	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4118.0	0	SC	0	1.4897	0	34.6815	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4119.0	0	SC	0	1.4897	0	34.6814	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4120.0	0	SC	0	1.4894	0	34.6815	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4121.0	0	SC	0	1.4893	0	34.6815	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4122.0	0	SC	0	1.4892	0	34.6816	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4123.0	0	SC	0	1.4891	0	34.6816	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4124.0	0	SC	0	1.4887	0	34.6816	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4125.0	0	SC	0	1.4888	0	34.6815	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4126.0	0	SC	0	1.4888	0	34.6816	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4127.0	0	SC	0	1.4888	0	34.6816	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4128.0	0	SC	0	1.4888	0	34.6816	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4129.0	0	SC	0	1.4889	0	34.6816	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4130.0	0	SC	0	1.4887	0	34.6817	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4131.0	0	SC	0	1.4887	0	34.6817	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4132.0	0	SC	0	1.4888	0	34.6817	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4133.0	0	SC	0	1.4885	0	34.6819	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4134.0	0	SC	0	1.4885	0	34.6818	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4135.0	0	SC	0	1.4885	0	34.6817	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4136.0	0	SC	0	1.4885	0	34.6817	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4137.0	0	SC	0	1.4886	0	34.6816	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4138.0	0	SC	0	1.4885	0	34.6816	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4139.0	0	SC	0	1.4881	0	34.6817	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4140.0	0	SC	0	1.4870	0	34.6819	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4141.0	0	SC	0	1.4868	0	34.6819	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4142.0	0	SC	0	1.4868	0	34.6820	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4143.0	0	SC	0	1.4868	0	34.6819	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4144.0	0	SC	0	1.4868	0	34.6822	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4145.0	0	SC	0	1.4869	0	34.6820	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4146.0	0	SC	0	1.4870	0	34.6820	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4147.0	0	SC	0	1.4871	0	34.6819	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4148.0	0	SC	0	1.4871	0	34.6820	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4149.0	0	SC	0	1.4870	0	34.6819	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4150.0	0	SC	0	1.4870	0	34.6820	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4151.0	0	SC	0	1.4871	0	34.6819	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4152.0	0	SC	0	1.4869	0	34.6821	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4153.0	0	SC	0	1.4868	0	34.6821	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4154.0	0	SC	0	1.4864	0	34.6822	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4155.0	0	SC	0	1.4862	0	34.6822	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4156.0	0	SC	0	1.4860	0	34.6821	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4157.0	0	SC	0	1.4859	0	34.6822	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4158.0	0	SC	0	1.4858	0	34.6821	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4159.0	0	SC	0	1.4859	0	34.6822	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4160.0	0	SC	0	1.4859	0	34.6822	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4161.0	0	SC	0	1.4860	0	34.6821	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4162.0	0	SC	0	1.4859	0	34.6822	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4163.0	0	SC	0	1.4859	0	34.6823	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4164.0	0	SC	0	1.4860	0	34.6823	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4165.0	0	SC	0	1.4861	0	34.6823	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4166.0	0	SC	0	1.4863	0	34.6822	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4167.0	0	SC	0	1.4862	0	34.6824	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4168.0	0	SC	0	1.4863	0	34.6823	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4169.0	0	SC	0	1.4865	0	34.6822	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4170.0	0	SC	0	1.4867	0	34.6823	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4171.0	0	SC	0	1.4868	0	34.6823	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4172.0	0	SC	0	1.4869	0	34.6823	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4173.0	0	SC	0	1.4870	0	34.6824	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4174.0	0	SC	0	1.4869	0	34.6825	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4175.0	0	SC	0	1.4870	0	34.6823	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4176.0	0	SC	0	1.4869	0	34.6825	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4177.0	0	SC	0	1.4870	0	34.6823	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4178.0	0	SC	0	1.4872	0	34.6822	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4179.0	0	SC	0	1.4871	0	34.6823	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4180.0	0	SC	0	1.4869	0	34.6824	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4181.0	0	SC	0	1.4864	0	34.6824	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4182.0	0	SC	0	1.4862	0	34.6824	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4183.0	0	SC	0	1.4863	0	34.6825	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4184.0	0	SC	0	1.4862	0	34.6825	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4185.0	0	SC	0	1.4862	0	34.6826	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4186.0	0	SC	0	1.4863	0	34.6826	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4187.0	0	SC	0	1.4864	0	34.6824	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4188.0	0	SC	0	1.4864	0	34.6825	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4189.0	0	SC	0	1.4865	0	34.6826	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4190.0	0	SC	0	1.4867	0	34.6826	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4191.0	0	SC	0	1.4868	0	34.6824	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4192.0	0	SC	0	1.4869	0	34.6824	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4193.0	0	SC	0	1.4869	0	34.6824	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4194.0	0	SC	0	1.4868	0	34.6825	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4195.0	0	SC	0	1.4869	0	34.6825	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4196.0	0	SC	0	1.4869	0	34.6825	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4197.0	0	SC	0	1.4870	0	34.6825	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4198.0	0	SC	0	1.4870	0	34.6825	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4199.0	0	SC	0	1.4871	0	34.6825	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4200.0	0	SC	0	1.4872	0	34.6825	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4201.0	0	SC	0	1.4872	0	34.6825	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4202.0	0	SC	0	1.4870	0	34.6825	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4203.0	0	SC	0	1.4864	0	34.6826	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4204.0	0	SC	0	1.4864	0	34.6826	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4205.0	0	SC	0	1.4864	0	34.6827	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4206.0	0	SC	0	1.4865	0	34.6827	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4207.0	0	SC	0	1.4863	0	34.6827	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4208.0	0	SC	0	1.4860	0	34.6827	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4209.0	0	SC	0	1.4860	0	34.6827	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4210.0	0	SC	0	1.4861	0	34.6827	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4211.0	0	SC	0	1.4862	0	34.6826	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4212.0	0	SC	0	1.4863	0	34.6827	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4213.0	0	SC	0	1.4863	0	34.6828	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4214.0	0	SC	0	1.4864	0	34.6827	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4215.0	0	SC	0	1.4861	0	34.6828	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4216.0	0	SC	0	1.4862	0	34.6828	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4217.0	0	SC	0	1.4864	0	34.6828	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4218.0	0	SC	0	1.4866	0	34.6828	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4219.0	0	SC	0	1.4866	0	34.6828	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4220.0	0	SC	0	1.4867	0	34.6829	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4221.0	0	SC	0	1.4867	0	34.6828	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4222.0	0	SC	0	1.4865	0	34.6828	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4223.0	0	SC	0	1.4862	0	34.6829	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4224.0	0	SC	0	1.4861	0	34.6829	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4225.0	0	SC	0	1.4860	0	34.6829	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4226.0	0	SC	0	1.4859	0	34.6829	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4227.0	0	SC	0	1.4861	0	34.6828	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4228.0	0	SC	0	1.4862	0	34.6830	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4229.0	0	SC	0	1.4864	0	34.6829	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4230.0	0	SC	0	1.4864	0	34.6830	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4231.0	0	SC	0	1.4862	0	34.6830	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4232.0	0	SC	0	1.4858	0	34.6830	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4233.0	0	SC	0	1.4853	0	34.6831	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4234.0	0	SC	0	1.4853	0	34.6831	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4235.0	0	SC	0	1.4854	0	34.6830	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4236.0	0	SC	0	1.4855	0	34.6831	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4237.0	0	SC	0	1.4856	0	34.6832	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4238.0	0	SC	0	1.4856	0	34.6832	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4239.0	0	SC	0	1.4854	0	34.6832	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4240.0	0	SC	0	1.4853	0	34.6831	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4241.0	0	SC	0	1.4852	0	34.6832	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4242.0	0	SC	0	1.4851	0	34.6832	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4243.0	0	SC	0	1.4853	0	34.6832	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4244.0	0	SC	0	1.4855	0	34.6832	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4245.0	0	SC	0	1.4856	0	34.6831	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4246.0	0	SC	0	1.4856	0	34.6833	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4247.0	0	SC	0	1.4855	0	34.6833	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4248.0	0	SC	0	1.4855	0	34.6832	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4249.0	0	SC	0	1.4856	0	34.6833	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4250.0	0	SC	0	1.4858	0	34.6832	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4251.0	0	SC	0	1.4858	0	34.6833	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4252.0	0	SC	0	1.4858	0	34.6833	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4253.0	0	SC	0	1.4858	0	34.6834	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4254.0	0	SC	0	1.4859	0	34.6832	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4255.0	0	SC	0	1.4857	0	34.6833	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4256.0	0	SC	0	1.4853	0	34.6833	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4257.0	0	SC	0	1.4849	0	34.6833	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4258.0	0	SC	0	1.4848	0	34.6834	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4259.0	0	SC	0	1.4849	0	34.6835	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4260.0	0	SC	0	1.4851	0	34.6833	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4261.0	0	SC	0	1.4851	0	34.6834	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4262.0	0	SC	0	1.4851	0	34.6834	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4263.0	0	SC	0	1.4853	0	34.6834	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4264.0	0	SC	0	1.4852	0	34.6836	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4265.0	0	SC	0	1.4850	0	34.6835	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4266.0	0	SC	0	1.4851	0	34.6837	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4267.0	0	SC	0	1.4851	0	34.6837	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4268.0	0	SC	0	1.4851	0	34.6836	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4269.0	0	SC	0	1.4850	0	34.6835	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4270.0	0	SC	0	1.4849	0	34.6836	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4271.0	0	SC	0	1.4852	0	34.6835	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4272.0	0	SC	0	1.4853	0	34.6835	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4273.0	0	SC	0	1.4854	0	34.6834	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4274.0	0	SC	0	1.4856	0	34.6835	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4275.0	0	SC	0	1.4855	0	34.6836	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4276.0	0	SC	0	1.4855	0	34.6835	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4277.0	0	SC	0	1.4856	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4278.0	0	SC	0	1.4857	0	34.6837	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4279.0	0	SC	0	1.4858	0	34.6836	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4280.0	0	SC	0	1.4857	0	34.6837	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4281.0	0	SC	0	1.4855	0	34.6836	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4282.0	0	SC	0	1.4855	0	34.6836	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4283.0	0	SC	0	1.4856	0	34.6836	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4284.0	0	SC	0	1.4856	0	34.6836	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4285.0	0	SC	0	1.4856	0	34.6836	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4286.0	0	SC	0	1.4856	0	34.6837	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4287.0	0	SC	0	1.4857	0	34.6835	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4288.0	0	SC	0	1.4859	0	34.6836	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4289.0	0	SC	0	1.4861	0	34.6837	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4290.0	0	SC	0	1.4862	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4291.0	0	SC	0	1.4863	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4292.0	0	SC	0	1.4862	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4293.0	0	SC	0	1.4860	0	34.6837	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4294.0	0	SC	0	1.4860	0	34.6836	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4295.0	0	SC	0	1.4858	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4296.0	0	SC	0	1.4858	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4297.0	0	SC	0	1.4858	0	34.6839	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4298.0	0	SC	0	1.4857	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4299.0	0	SC	0	1.4853	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4300.0	0	SC	0	1.4853	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4301.0	0	SC	0	1.4853	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4302.0	0	SC	0	1.4853	0	34.6837	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4303.0	0	SC	0	1.4853	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4304.0	0	SC	0	1.4854	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4305.0	0	SC	0	1.4854	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4306.0	0	SC	0	1.4855	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4307.0	0	SC	0	1.4855	0	34.6839	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4308.0	0	SC	0	1.4855	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4309.0	0	SC	0	1.4856	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4310.0	0	SC	0	1.4855	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4311.0	0	SC	0	1.4855	0	34.6840	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4312.0	0	SC	0	1.4857	0	34.6839	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4313.0	0	SC	0	1.4857	0	34.6840	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4314.0	0	SC	0	1.4856	0	34.6839	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4315.0	0	SC	0	1.4858	0	34.6840	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4316.0	0	SC	0	1.4857	0	34.6840	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4317.0	0	SC	0	1.4861	0	34.6839	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4318.0	0	SC	0	1.4862	0	34.6840	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4319.0	0	SC	0	1.4863	0	34.6840	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4320.0	0	SC	0	1.4863	0	34.6839	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4321.0	0	SC	0	1.4863	0	34.6840	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4322.0	0	SC	0	1.4864	0	34.6839	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4323.0	0	SC	0	1.4864	0	34.6840	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4324.0	0	SC	0	1.4866	0	34.6840	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4325.0	0	SC	0	1.4868	0	34.6840	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4326.0	0	SC	0	1.4869	0	34.6840	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4327.0	0	SC	0	1.4871	0	34.6840	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4328.0	0	SC	0	1.4872	0	34.6839	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4329.0	0	SC	0	1.4872	0	34.6839	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4330.0	0	SC	0	1.4872	0	34.6839	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4331.0	0	SC	0	1.4873	0	34.6839	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4332.0	0	SC	0	1.4875	0	34.6840	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4333.0	0	SC	0	1.4876	0	34.6840	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4334.0	0	SC	0	1.4879	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4335.0	0	SC	0	1.4879	0	34.6838	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4336.0	0	SC	0	1.4879	0	34.6841	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4337.0	0	SC	0	1.4880	0	34.6839	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4338.0	0	SC	0	1.4877	0	34.6841	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4339.0	0	SC	0	1.4874	0	34.6840	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4340.0	0	SC	0	1.4870	0	34.6840	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4341.0	0	SC	0	1.4868	0	34.6841	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4342.0	0	SC	0	1.4869	0	34.6841	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4343.0	0	SC	0	1.4868	0	34.6841	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4344.0	0	SC	0	1.4869	0	34.6841	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4345.0	0	SC	0	1.4871	0	34.6841	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4346.0	0	SC	0	1.4868	0	34.6841	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4347.0	0	SC	0	1.4868	0	34.6842	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4348.0	0	SC	0	1.4866	0	34.6842	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4349.0	0	SC	0	1.4867	0	34.6844	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4350.0	0	SC	0	1.4868	0	34.6843	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4351.0	0	SC	0	1.4868	0	34.6842	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4352.0	0	SC	0	1.4868	0	34.6842	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4353.0	0	SC	0	1.4864	0	34.6842	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4354.0	0	SC	0	1.4862	0	34.6841	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4355.0	0	SC	0	1.4861	0	34.6843	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4356.0	0	SC	0	1.4861	0	34.6843	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4357.0	0	SC	0	1.4861	0	34.6843	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4358.0	0	SC	0	1.4862	0	34.6843	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4359.0	0	SC	0	1.4864	0	34.6843	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4360.0	0	SC	0	1.4864	0	34.6843	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4361.0	0	SC	0	1.4863	0	34.6845	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4362.0	0	SC	0	1.4859	0	34.6846	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4363.0	0	SC	0	1.4859	0	34.6845	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4364.0	0	SC	0	1.4859	0	34.6846	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4365.0	0	SC	0	1.4859	0	34.6845	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4366.0	0	SC	0	1.4860	0	34.6844	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4367.0	0	SC	0	1.4862	0	34.6844	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4368.0	0	SC	0	1.4863	0	34.6845	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4369.0	0	SC	0	1.4863	0	34.6845	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4370.0	0	SC	0	1.4865	0	34.6844	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4371.0	0	SC	0	1.4864	0	34.6844	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4372.0	0	SC	0	1.4864	0	34.6844	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4373.0	0	SC	0	1.4865	0	34.6844	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4374.0	0	SC	0	1.4865	0	34.6845	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4375.0	0	SC	0	1.4865	0	34.6845	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4376.0	0	SC	0	1.4865	0	34.6846	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4377.0	0	SC	0	1.4867	0	34.6843	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4378.0	0	SC	0	1.4866	0	34.6845	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4379.0	0	SC	0	1.4867	0	34.6844	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4380.0	0	SC	0	1.4863	0	34.6845	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4381.0	0	SC	0	1.4860	0	34.6846	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4382.0	0	SC	0	1.4860	0	34.6847	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4383.0	0	SC	0	1.4858	0	34.6847	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4384.0	0	SC	0	1.4858	0	34.6846	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4385.0	0	SC	0	1.4858	0	34.6846	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4386.0	0	SC	0	1.4859	0	34.6846	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4387.0	0	SC	0	1.4859	0	34.6845	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4388.0	0	SC	0	1.4854	0	34.6848	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4389.0	0	SC	0	1.4853	0	34.6848	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4390.0	0	SC	0	1.4853	0	34.6848	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4391.0	0	SC	0	1.4855	0	34.6846	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4392.0	0	SC	0	1.4853	0	34.6847	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4393.0	0	SC	0	1.4854	0	34.6847	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4394.0	0	SC	0	1.4856	0	34.6846	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4395.0	0	SC	0	1.4856	0	34.6847	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4396.0	0	SC	0	1.4856	0	34.6846	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4397.0	0	SC	0	1.4855	0	34.6848	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4398.0	0	SC	0	1.4855	0	34.6849	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4399.0	0	SC	0	1.4856	0	34.6848	0	3.5	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4400.0	0	SC	0	1.4857	0	34.6848	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4401.0	0	SC	0	1.4858	0	34.6848	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4402.0	0	SC	0	1.4856	0	34.6849	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4403.0	0	SC	0	1.4856	0	34.6848	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4404.0	0	SC	0	1.4854	0	34.6849	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4405.0	0	SC	0	1.4855	0	34.6848	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4406.0	0	SC	0	1.4855	0	34.6849	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4407.0	0	SC	0	1.4853	0	34.6849	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4408.0	0	SC	0	1.4853	0	34.6847	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4409.0	0	SC	0	1.4852	0	34.6850	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4410.0	0	SC	0	1.4852	0	34.6850	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4411.0	0	SC	0	1.4851	0	34.6850	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4412.0	0	SC	0	1.4848	0	34.6851	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4413.0	0	SC	0	1.4847	0	34.6851	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4414.0	0	SC	0	1.4843	0	34.6851	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4415.0	0	SC	0	1.4843	0	34.6850	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4416.0	0	SC	0	1.4841	0	34.6852	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4417.0	0	SC	0	1.4842	0	34.6850	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4418.0	0	SC	0	1.4842	0	34.6850	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4419.0	0	SC	0	1.4843	0	34.6850	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4420.0	0	SC	0	1.4842	0	34.6853	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4421.0	0	SC	0	1.4844	0	34.6852	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4422.0	0	SC	0	1.4844	0	34.6853	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4423.0	0	SC	0	1.4844	0	34.6851	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4424.0	0	SC	0	1.4841	0	34.6853	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4425.0	0	SC	0	1.4841	0	34.6852	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4426.0	0	SC	0	1.4840	0	34.6853	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4427.0	0	SC	0	1.4840	0	34.6853	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4428.0	0	SC	0	1.4841	0	34.6852	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4429.0	0	SC	0	1.4842	0	34.6852	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4430.0	0	SC	0	1.4843	0	34.6853	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4431.0	0	SC	0	1.4844	0	34.6853	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4432.0	0	SC	0	1.4845	0	34.6853	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4433.0	0	SC	0	1.4846	0	34.6853	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4434.0	0	SC	0	1.4845	0	34.6852	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4435.0	0	SC	0	1.4845	0	34.6853	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4436.0	0	SC	0	1.4845	0	34.6854	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4437.0	0	SC	0	1.4844	0	34.6855	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4438.0	0	SC	0	1.4843	0	34.6854	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4439.0	0	SC	0	1.4840	0	34.6854	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4440.0	0	SC	0	1.4835	0	34.6855	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4441.0	0	SC	0	1.4836	0	34.6854	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4442.0	0	SC	0	1.4835	0	34.6856	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4443.0	0	SC	0	1.4836	0	34.6856	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4444.0	0	SC	0	1.4837	0	34.6854	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4445.0	0	SC	0	1.4836	0	34.6856	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4446.0	0	SC	0	1.4836	0	34.6854	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4447.0	0	SC	0	1.4837	0	34.6855	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4448.0	0	SC	0	1.4837	0	34.6857	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4449.0	0	SC	0	1.4839	0	34.6854	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4450.0	0	SC	0	1.4838	0	34.6855	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4451.0	0	SC	0	1.4838	0	34.6855	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4452.0	0	SC	0	1.4840	0	34.6855	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4453.0	0	SC	0	1.4840	0	34.6855	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4454.0	0	SC	0	1.4840	0	34.6855	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4455.0	0	SC	0	1.4841	0	34.6856	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4456.0	0	SC	0	1.4843	0	34.6855	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4457.0	0	SC	0	1.4842	0	34.6855	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4458.0	0	SC	0	1.4842	0	34.6856	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4459.0	0	SC	0	1.4843	0	34.6855	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4460.0	0	SC	0	1.4843	0	34.6856	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4461.0	0	SC	0	1.4845	0	34.6855	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4462.0	0	SC	0	1.4846	0	34.6856	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4463.0	0	SC	0	1.4847	0	34.6856	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4464.0	0	SC	0	1.4849	0	34.6855	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4465.0	0	SC	0	1.4850	0	34.6855	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4466.0	0	SC	0	1.4851	0	34.6855	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4467.0	0	SC	0	1.4850	0	34.6857	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4468.0	0	SC	0	1.4852	0	34.6856	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4469.0	0	SC	0	1.4853	0	34.6857	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4470.0	0	SC	0	1.4853	0	34.6856	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4471.0	0	SC	0	1.4852	0	34.6857	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4472.0	0	SC	0	1.4851	0	34.6856	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4473.0	0	SC	0	1.4850	0	34.6857	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4474.0	0	SC	0	1.4852	0	34.6857	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4475.0	0	SC	0	1.4854	0	34.6856	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4476.0	0	SC	0	1.4855	0	34.6856	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4477.0	0	SC	0	1.4855	0	34.6857	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4478.0	0	SC	0	1.4856	0	34.6857	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4479.0	0	SC	0	1.4857	0	34.6857	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4480.0	0	SC	0	1.4858	0	34.6857	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4481.0	0	SC	0	1.4858	0	34.6856	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4482.0	0	SC	0	1.4856	0	34.6855	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4483.0	0	SC	0	1.4854	0	34.6857	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4484.0	0	SC	0	1.4853	0	34.6858	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4485.0	0	SC	0	1.4855	0	34.6858	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4486.0	0	SC	0	1.4856	0	34.6857	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4487.0	0	SC	0	1.4857	0	34.6858	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4488.0	0	SC	0	1.4856	0	34.6856	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4489.0	0	SC	0	1.4855	0	34.6857	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4490.0	0	SC	0	1.4856	0	34.6859	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4491.0	0	SC	0	1.4857	0	34.6858	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4492.0	0	SC	0	1.4857	0	34.6858	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4493.0	0	SC	0	1.4856	0	34.6858	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4494.0	0	SC	0	1.4856	0	34.6859	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4495.0	0	SC	0	1.4858	0	34.6859	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4496.0	0	SC	0	1.4860	0	34.6858	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4497.0	0	SC	0	1.4860	0	34.6858	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4498.0	0	SC	0	1.4862	0	34.6858	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4499.0	0	SC	0	1.4861	0	34.6858	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4500.0	0	SC	0	1.4857	0	34.6859	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4501.0	0	SC	0	1.4856	0	34.6858	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4502.0	0	SC	0	1.4855	0	34.6858	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4503.0	0	SC	0	1.4855	0	34.6859	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4504.0	0	SC	0	1.4856	0	34.6858	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4505.0	0	SC	0	1.4857	0	34.6859	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4506.0	0	SC	0	1.4858	0	34.6858	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4507.0	0	SC	0	1.4857	0	34.6860	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4508.0	0	SC	0	1.4859	0	34.6859	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4509.0	0	SC	0	1.4857	0	34.6859	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4510.0	0	SC	0	1.4857	0	34.6858	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4511.0	0	SC	0	1.4855	0	34.6858	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4512.0	0	SC	0	1.4856	0	34.6859	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4513.0	0	SC	0	1.4857	0	34.6860	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4514.0	0	SC	0	1.4858	0	34.6860	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4515.0	0	SC	0	1.4859	0	34.6861	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4516.0	0	SC	0	1.4860	0	34.6859	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4517.0	0	SC	0	1.4860	0	34.6860	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4518.0	0	SC	0	1.4860	0	34.6859	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4519.0	0	SC	0	1.4858	0	34.6860	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4520.0	0	SC	0	1.4857	0	34.6859	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4521.0	0	SC	0	1.4858	0	34.6861	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4522.0	0	SC	0	1.4860	0	34.6859	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4523.0	0	SC	0	1.4859	0	34.6861	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4524.0	0	SC	0	1.4859	0	34.6862	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4525.0	0	SC	0	1.4858	0	34.6862	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4526.0	0	SC	0	1.4857	0	34.6860	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4527.0	0	SC	0	1.4855	0	34.6862	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4528.0	0	SC	0	1.4856	0	34.6862	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4529.0	0	SC	0	1.4858	0	34.6861	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4530.0	0	SC	0	1.4860	0	34.6860	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4531.0	0	SC	0	1.4858	0	34.6862	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4532.0	0	SC	0	1.4857	0	34.6862	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4533.0	0	SC	0	1.4855	0	34.6861	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4534.0	0	SC	0	1.4855	0	34.6862	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4535.0	0	SC	0	1.4856	0	34.6862	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4536.0	0	SC	0	1.4856	0	34.6862	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4537.0	0	SC	0	1.4855	0	34.6862	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4538.0	0	SC	0	1.4854	0	34.6862	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4539.0	0	SC	0	1.4854	0	34.6863	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4540.0	0	SC	0	1.4855	0	34.6863	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4541.0	0	SC	0	1.4855	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4542.0	0	SC	0	1.4855	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4543.0	0	SC	0	1.4855	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4544.0	0	SC	0	1.4855	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4545.0	0	SC	0	1.4856	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4546.0	0	SC	0	1.4858	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4547.0	0	SC	0	1.4859	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4548.0	0	SC	0	1.4860	0	34.6863	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4549.0	0	SC	0	1.4859	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4550.0	0	SC	0	1.4858	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4551.0	0	SC	0	1.4860	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4552.0	0	SC	0	1.4861	0	34.6863	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4553.0	0	SC	0	1.4862	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4554.0	0	SC	0	1.4864	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4555.0	0	SC	0	1.4865	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4556.0	0	SC	0	1.4863	0	34.6865	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4557.0	0	SC	0	1.4861	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4558.0	0	SC	0	1.4861	0	34.6865	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4559.0	0	SC	0	1.4860	0	34.6866	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4560.0	0	SC	0	1.4859	0	34.6865	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4561.0	0	SC	0	1.4859	0	34.6865	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4562.0	0	SC	0	1.4859	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4563.0	0	SC	0	1.4861	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4564.0	0	SC	0	1.4863	0	34.6865	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4565.0	0	SC	0	1.4863	0	34.6865	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4566.0	0	SC	0	1.4865	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4567.0	0	SC	0	1.4865	0	34.6865	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4568.0	0	SC	0	1.4865	0	34.6866	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4569.0	0	SC	0	1.4867	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4570.0	0	SC	0	1.4867	0	34.6866	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4571.0	0	SC	0	1.4867	0	34.6865	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4572.0	0	SC	0	1.4867	0	34.6865	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4573.0	0	SC	0	1.4868	0	34.6864	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4574.0	0	SC	0	1.4868	0	34.6865	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4575.0	0	SC	0	1.4870	0	34.6865	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4576.0	0	SC	0	1.4870	0	34.6866	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4577.0	0	SC	0	1.4871	0	34.6866	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4578.0	0	SC	0	1.4873	0	34.6865	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4579.0	0	SC	0	1.4875	0	34.6865	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4580.0	0	SC	0	1.4876	0	34.6866	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4581.0	0	SC	0	1.4878	0	34.6867	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4582.0	0	SC	0	1.4879	0	34.6866	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4583.0	0	SC	0	1.4878	0	34.6867	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4584.0	0	SC	0	1.4879	0	34.6867	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4585.0	0	SC	0	1.4880	0	34.6865	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4586.0	0	SC	0	1.4879	0	34.6866	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4587.0	0	SC	0	1.4879	0	34.6867	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4588.0	0	SC	0	1.4882	0	34.6866	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4589.0	0	SC	0	1.4884	0	34.6865	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4590.0	0	SC	0	1.4884	0	34.6867	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4591.0	0	SC	0	1.4886	0	34.6866	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4592.0	0	SC	0	1.4886	0	34.6867	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4593.0	0	SC	0	1.4887	0	34.6867	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4594.0	0	SC	0	1.4889	0	34.6867	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4595.0	0	SC	0	1.4891	0	34.6866	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4596.0	0	SC	0	1.4892	0	34.6867	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4597.0	0	SC	0	1.4893	0	34.6866	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4598.0	0	SC	0	1.4893	0	34.6867	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4599.0	0	SC	0	1.4893	0	34.6866	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4600.0	0	SC	0	1.4892	0	34.6868	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4601.0	0	SC	0	1.4893	0	34.6866	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4602.0	0	SC	0	1.4891	0	34.6867	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4603.0	0	SC	0	1.4892	0	34.6866	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4604.0	0	SC	0	1.4893	0	34.6868	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4605.0	0	SC	0	1.4894	0	34.6868	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4606.0	0	SC	0	1.4895	0	34.6869	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4607.0	0	SC	0	1.4897	0	34.6868	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4608.0	0	SC	0	1.4898	0	34.6868	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4609.0	0	SC	0	1.4898	0	34.6866	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4610.0	0	SC	0	1.4897	0	34.6868	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4611.0	0	SC	0	1.4896	0	34.6868	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4612.0	0	SC	0	1.4896	0	34.6868	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4613.0	0	SC	0	1.4897	0	34.6868	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4614.0	0	SC	0	1.4897	0	34.6868	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4615.0	0	SC	0	1.4897	0	34.6868	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4616.0	0	SC	0	1.4896	0	34.6868	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4617.0	0	SC	0	1.4896	0	34.6869	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4618.0	0	SC	0	1.4897	0	34.6869	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4619.0	0	SC	0	1.4898	0	34.6870	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4620.0	0	SC	0	1.4900	0	34.6869	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4621.0	0	SC	0	1.4900	0	34.6869	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4622.0	0	SC	0	1.4898	0	34.6868	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4623.0	0	SC	0	1.4896	0	34.6868	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4624.0	0	SC	0	1.4896	0	34.6869	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4625.0	0	SC	0	1.4897	0	34.6869	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4626.0	0	SC	0	1.4900	0	34.6868	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4627.0	0	SC	0	1.4900	0	34.6870	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4628.0	0	SC	0	1.4902	0	34.6868	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4629.0	0	SC	0	1.4904	0	34.6869	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4630.0	0	SC	0	1.4905	0	34.6869	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4631.0	0	SC	0	1.4906	0	34.6869	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4632.0	0	SC	0	1.4905	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4633.0	0	SC	0	1.4904	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4634.0	0	SC	0	1.4905	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4635.0	0	SC	0	1.4904	0	34.6869	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4636.0	0	SC	0	1.4904	0	34.6870	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4637.0	0	SC	0	1.4904	0	34.6870	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4638.0	0	SC	0	1.4904	0	34.6869	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4639.0	0	SC	0	1.4905	0	34.6870	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4640.0	0	SC	0	1.4906	0	34.6870	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4641.0	0	SC	0	1.4907	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4642.0	0	SC	0	1.4908	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4643.0	0	SC	0	1.4909	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4644.0	0	SC	0	1.4909	0	34.6872	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4645.0	0	SC	0	1.4909	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4646.0	0	SC	0	1.4910	0	34.6870	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4647.0	0	SC	0	1.4909	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4648.0	0	SC	0	1.4908	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4649.0	0	SC	0	1.4909	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4650.0	0	SC	0	1.4911	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4651.0	0	SC	0	1.4912	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4652.0	0	SC	0	1.4913	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4653.0	0	SC	0	1.4913	0	34.6872	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4654.0	0	SC	0	1.4913	0	34.6872	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4655.0	0	SC	0	1.4915	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4656.0	0	SC	0	1.4916	0	34.6872	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4657.0	0	SC	0	1.4918	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4658.0	0	SC	0	1.4918	0	34.6872	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4659.0	0	SC	0	1.4918	0	34.6872	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4660.0	0	SC	0	1.4918	0	34.6873	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4661.0	0	SC	0	1.4921	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4662.0	0	SC	0	1.4923	0	34.6872	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4663.0	0	SC	0	1.4924	0	34.6872	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4664.0	0	SC	0	1.4924	0	34.6872	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4665.0	0	SC	0	1.4925	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4666.0	0	SC	0	1.4923	0	34.6872	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4667.0	0	SC	0	1.4922	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4668.0	0	SC	0	1.4922	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4669.0	0	SC	0	1.4923	0	34.6871	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4670.0	0	SC	0	1.4923	0	34.6873	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4671.0	0	SC	0	1.4924	0	34.6872	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4672.0	0	SC	0	1.4925	0	34.6873	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4673.0	0	SC	0	1.4927	0	34.6872	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4674.0	0	SC	0	1.4930	0	34.6872	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4675.0	0	SC	0	1.4930	0	34.6873	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4676.0	0	SC	0	1.4931	0	34.6873	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4677.0	0	SC	0	1.4932	0	34.6873	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4678.0	0	SC	0	1.4933	0	34.6873	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4679.0	0	SC	0	1.4934	0	34.6874	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4680.0	0	SC	0	1.4934	0	34.6873	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4681.0	0	SC	0	1.4935	0	34.6872	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4682.0	0	SC	0	1.4933	0	34.6874	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4683.0	0	SC	0	1.4933	0	34.6873	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4684.0	0	SC	0	1.4935	0	34.6873	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4685.0	0	SC	0	1.4936	0	34.6874	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4686.0	0	SC	0	1.4936	0	34.6873	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4687.0	0	SC	0	1.4934	0	34.6874	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4688.0	0	SC	0	1.4935	0	34.6874	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4689.0	0	SC	0	1.4935	0	34.6873	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4690.0	0	SC	0	1.4933	0	34.6873	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4691.0	0	SC	0	1.4934	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4692.0	0	SC	0	1.4934	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4693.0	0	SC	0	1.4934	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4694.0	0	SC	0	1.4934	0	34.6874	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4695.0	0	SC	0	1.4931	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4696.0	0	SC	0	1.4933	0	34.6873	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4697.0	0	SC	0	1.4933	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4698.0	0	SC	0	1.4932	0	34.6874	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4699.0	0	SC	0	1.4931	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4700.0	0	SC	0	1.4932	0	34.6874	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4701.0	0	SC	0	1.4934	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4702.0	0	SC	0	1.4935	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4703.0	0	SC	0	1.4936	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4704.0	0	SC	0	1.4937	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4705.0	0	SC	0	1.4936	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4706.0	0	SC	0	1.4936	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4707.0	0	SC	0	1.4935	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4708.0	0	SC	0	1.4936	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4709.0	0	SC	0	1.4936	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4710.0	0	SC	0	1.4937	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4711.0	0	SC	0	1.4936	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4712.0	0	SC	0	1.4936	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4713.0	0	SC	0	1.4937	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4714.0	0	SC	0	1.4939	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4715.0	0	SC	0	1.4940	0	34.6877	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4716.0	0	SC	0	1.4942	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4717.0	0	SC	0	1.4943	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4718.0	0	SC	0	1.4943	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4719.0	0	SC	0	1.4943	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4720.0	0	SC	0	1.4944	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4721.0	0	SC	0	1.4945	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4722.0	0	SC	0	1.4946	0	34.6874	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4723.0	0	SC	0	1.4947	0	34.6877	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4724.0	0	SC	0	1.4947	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4725.0	0	SC	0	1.4948	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4726.0	0	SC	0	1.4947	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4727.0	0	SC	0	1.4947	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4728.0	0	SC	0	1.4948	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4729.0	0	SC	0	1.4950	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4730.0	0	SC	0	1.4951	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4731.0	0	SC	0	1.4951	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4732.0	0	SC	0	1.4952	0	34.6875	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4733.0	0	SC	0	1.4952	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4734.0	0	SC	0	1.4953	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4735.0	0	SC	0	1.4955	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4736.0	0	SC	0	1.4956	0	34.6877	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4737.0	0	SC	0	1.4958	0	34.6874	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4738.0	0	SC	0	1.4959	0	34.6874	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4739.0	0	SC	0	1.4958	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4740.0	0	SC	0	1.4959	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4741.0	0	SC	0	1.4961	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4742.0	0	SC	0	1.4963	0	34.6877	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4743.0	0	SC	0	1.4963	0	34.6879	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4744.0	0	SC	0	1.4964	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4745.0	0	SC	0	1.4964	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4746.0	0	SC	0	1.4963	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4747.0	0	SC	0	1.4965	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4748.0	0	SC	0	1.4966	0	34.6877	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4749.0	0	SC	0	1.4968	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4750.0	0	SC	0	1.4967	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4751.0	0	SC	0	1.4967	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4752.0	0	SC	0	1.4967	0	34.6877	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4753.0	0	SC	0	1.4966	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4754.0	0	SC	0	1.4968	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4755.0	0	SC	0	1.4968	0	34.6877	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4756.0	0	SC	0	1.4967	0	34.6877	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4757.0	0	SC	0	1.4967	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4758.0	0	SC	0	1.4968	0	34.6877	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4759.0	0	SC	0	1.4968	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4760.0	0	SC	0	1.4969	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4761.0	0	SC	0	1.4970	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4762.0	0	SC	0	1.4972	0	34.6876	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4763.0	0	SC	0	1.4972	0	34.6877	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4764.0	0	SC	0	1.4972	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4765.0	0	SC	0	1.4973	0	34.6877	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4766.0	0	SC	0	1.4974	0	34.6877	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4767.0	0	SC	0	1.4975	0	34.6877	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4768.0	0	SC	0	1.4975	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4769.0	0	SC	0	1.4976	0	34.6879	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4770.0	0	SC	0	1.4975	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4771.0	0	SC	0	1.4974	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4772.0	0	SC	0	1.4974	0	34.6879	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4773.0	0	SC	0	1.4975	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4774.0	0	SC	0	1.4975	0	34.6879	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4775.0	0	SC	0	1.4976	0	34.6880	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4776.0	0	SC	0	1.4977	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4777.0	0	SC	0	1.4976	0	34.6879	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4778.0	0	SC	0	1.4977	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4779.0	0	SC	0	1.4978	0	34.6879	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4780.0	0	SC	0	1.4978	0	34.6879	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4781.0	0	SC	0	1.4979	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4782.0	0	SC	0	1.4979	0	34.6879	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4783.0	0	SC	0	1.4979	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4784.0	0	SC	0	1.4981	0	34.6878	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4785.0	0	SC	0	1.4981	0	34.6880	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4786.0	0	SC	0	1.4982	0	34.6880	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4787.0	0	SC	0	1.4982	0	34.6880	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4788.0	0	SC	0	1.4982	0	34.6880	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4789.0	0	SC	0	1.4983	0	34.6879	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4790.0	0	SC	0	1.4982	0	34.6880	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4791.0	0	SC	0	1.4982	0	34.6881	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4792.0	0	SC	0	1.4984	0	34.6880	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4793.0	0	SC	0	1.4985	0	34.6879	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4794.0	0	SC	0	1.4986	0	34.6879	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4795.0	0	SC	0	1.4986	0	34.6879	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4796.0	0	SC	0	1.4986	0	34.6880	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4797.0	0	SC	0	1.4985	0	34.6880	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4798.0	0	SC	0	1.4984	0	34.6881	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4799.0	0	SC	0	1.4984	0	34.6881	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4800.0	0	SC	0	1.4985	0	34.6882	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4801.0	0	SC	0	1.4986	0	34.6881	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4802.0	0	SC	0	1.4985	0	34.6881	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4803.0	0	SC	0	1.4985	0	34.6880	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4804.0	0	SC	0	1.4986	0	34.6881	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4805.0	0	SC	0	1.4987	0	34.6883	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4806.0	0	SC	0	1.4989	0	34.6882	0	3.6	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4807.0	0	SC	0	1.4991	0	34.6882	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4808.0	0	SC	0	1.4991	0	34.6882	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4809.0	0	SC	0	1.4991	0	34.6881	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4810.0	0	SC	0	1.4988	0	34.6883	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4811.0	0	SC	0	1.4988	0	34.6882	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4812.0	0	SC	0	1.4988	0	34.6881	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4813.0	0	SC	0	1.4989	0	34.6881	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4814.0	0	SC	0	1.4990	0	34.6881	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4815.0	0	SC	0	1.4990	0	34.6882	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4816.0	0	SC	0	1.4991	0	34.6881	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4817.0	0	SC	0	1.4992	0	34.6881	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4818.0	0	SC	0	1.4992	0	34.6882	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4819.0	0	SC	0	1.4994	0	34.6882	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4820.0	0	SC	0	1.4995	0	34.6882	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4821.0	0	SC	0	1.4995	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4822.0	0	SC	0	1.4996	0	34.6883	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4823.0	0	SC	0	1.4997	0	34.6883	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4824.0	0	SC	0	1.4997	0	34.6882	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4825.0	0	SC	0	1.4999	0	34.6881	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4826.0	0	SC	0	1.4998	0	34.6882	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4827.0	0	SC	0	1.4997	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4828.0	0	SC	0	1.4998	0	34.6882	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4829.0	0	SC	0	1.4998	0	34.6883	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4830.0	0	SC	0	1.4999	0	34.6882	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4831.0	0	SC	0	1.4998	0	34.6883	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4832.0	0	SC	0	1.4997	0	34.6883	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4833.0	0	SC	0	1.4998	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4834.0	0	SC	0	1.4998	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4835.0	0	SC	0	1.4999	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4836.0	0	SC	0	1.4997	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4837.0	0	SC	0	1.4998	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4838.0	0	SC	0	1.5000	0	34.6882	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4839.0	0	SC	0	1.5001	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4840.0	0	SC	0	1.5002	0	34.6883	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4841.0	0	SC	0	1.5000	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4842.0	0	SC	0	1.5001	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4843.0	0	SC	0	1.5003	0	34.6883	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4844.0	0	SC	0	1.5005	0	34.6883	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4845.0	0	SC	0	1.5004	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4846.0	0	SC	0	1.5004	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4847.0	0	SC	0	1.5004	0	34.6883	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4848.0	0	SC	0	1.5004	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4849.0	0	SC	0	1.5005	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4850.0	0	SC	0	1.5006	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4851.0	0	SC	0	1.5008	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4852.0	0	SC	0	1.5010	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4853.0	0	SC	0	1.5012	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4854.0	0	SC	0	1.5013	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4855.0	0	SC	0	1.5013	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4856.0	0	SC	0	1.5014	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4857.0	0	SC	0	1.5014	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4858.0	0	SC	0	1.5014	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4859.0	0	SC	0	1.5015	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4860.0	0	SC	0	1.5015	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4861.0	0	SC	0	1.5017	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4862.0	0	SC	0	1.5019	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4863.0	0	SC	0	1.5021	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4864.0	0	SC	0	1.5021	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4865.0	0	SC	0	1.5021	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4866.0	0	SC	0	1.5022	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4867.0	0	SC	0	1.5022	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4868.0	0	SC	0	1.5022	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4869.0	0	SC	0	1.5024	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4870.0	0	SC	0	1.5026	0	34.6883	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4871.0	0	SC	0	1.5027	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4872.0	0	SC	0	1.5028	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4873.0	0	SC	0	1.5029	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4874.0	0	SC	0	1.5030	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4875.0	0	SC	0	1.5031	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4876.0	0	SC	0	1.5031	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4877.0	0	SC	0	1.5032	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4878.0	0	SC	0	1.5033	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4879.0	0	SC	0	1.5035	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4880.0	0	SC	0	1.5035	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4881.0	0	SC	0	1.5037	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4882.0	0	SC	0	1.5038	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4883.0	0	SC	0	1.5038	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4884.0	0	SC	0	1.5040	0	34.6884	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4885.0	0	SC	0	1.5040	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4886.0	0	SC	0	1.5041	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4887.0	0	SC	0	1.5041	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4888.0	0	SC	0	1.5042	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4889.0	0	SC	0	1.5043	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4890.0	0	SC	0	1.5045	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4891.0	0	SC	0	1.5046	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4892.0	0	SC	0	1.5046	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4893.0	0	SC	0	1.5047	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4894.0	0	SC	0	1.5049	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4895.0	0	SC	0	1.5051	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4896.0	0	SC	0	1.5051	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4897.0	0	SC	0	1.5049	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4898.0	0	SC	0	1.5049	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4899.0	0	SC	0	1.5049	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4900.0	0	SC	0	1.5051	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4901.0	0	SC	0	1.5050	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4902.0	0	SC	0	1.5051	0	34.6885	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4903.0	0	SC	0	1.5051	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4904.0	0	SC	0	1.5053	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4905.0	0	SC	0	1.5054	0	34.6888	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4906.0	0	SC	0	1.5055	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4907.0	0	SC	0	1.5057	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4908.0	0	SC	0	1.5058	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4909.0	0	SC	0	1.5059	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4910.0	0	SC	0	1.5060	0	34.6887	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4911.0	0	SC	0	1.5061	0	34.6887	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4912.0	0	SC	0	1.5062	0	34.6887	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4913.0	0	SC	0	1.5063	0	34.6887	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4914.0	0	SC	0	1.5064	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4915.0	0	SC	0	1.5063	0	34.6887	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4916.0	0	SC	0	1.5064	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4917.0	0	SC	0	1.5065	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4918.0	0	SC	0	1.5065	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4919.0	0	SC	0	1.5066	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4920.0	0	SC	0	1.5066	0	34.6887	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4921.0	0	SC	0	1.5066	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4922.0	0	SC	0	1.5065	0	34.6888	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4923.0	0	SC	0	1.5066	0	34.6887	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4924.0	0	SC	0	1.5068	0	34.6887	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4925.0	0	SC	0	1.5068	0	34.6888	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4926.0	0	SC	0	1.5070	0	34.6886	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4927.0	0	SC	0	1.5067	0	34.6888	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4928.0	0	SC	0	1.5068	0	34.6888	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4929.0	0	SC	0	1.5069	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4930.0	0	SC	0	1.5070	0	34.6888	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4931.0	0	SC	0	1.5069	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4932.0	0	SC	0	1.5069	0	34.6888	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4933.0	0	SC	0	1.5070	0	34.6887	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4934.0	0	SC	0	1.5071	0	34.6887	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4935.0	0	SC	0	1.5070	0	34.6888	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4936.0	0	SC	0	1.5071	0	34.6888	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4937.0	0	SC	0	1.5072	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4938.0	0	SC	0	1.5073	0	34.6887	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4939.0	0	SC	0	1.5072	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4940.0	0	SC	0	1.5071	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4941.0	0	SC	0	1.5072	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4942.0	0	SC	0	1.5074	0	34.6888	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4943.0	0	SC	0	1.5075	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4944.0	0	SC	0	1.5075	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4945.0	0	SC	0	1.5077	0	34.6888	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4946.0	0	SC	0	1.5077	0	34.6887	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4947.0	0	SC	0	1.5078	0	34.6888	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4948.0	0	SC	0	1.5078	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4949.0	0	SC	0	1.5079	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4950.0	0	SC	0	1.5080	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4951.0	0	SC	0	1.5080	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4952.0	0	SC	0	1.5078	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4953.0	0	SC	0	1.5079	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4954.0	0	SC	0	1.5079	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4955.0	0	SC	0	1.5077	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4956.0	0	SC	0	1.5077	0	34.6890	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4957.0	0	SC	0	1.5079	0	34.6888	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4958.0	0	SC	0	1.5079	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4959.0	0	SC	0	1.5079	0	34.6890	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4960.0	0	SC	0	1.5078	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4961.0	0	SC	0	1.5080	0	34.6890	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4962.0	0	SC	0	1.5082	0	34.6890	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4963.0	0	SC	0	1.5084	0	34.6890	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4964.0	0	SC	0	1.5084	0	34.6892	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4965.0	0	SC	0	1.5084	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4966.0	0	SC	0	1.5082	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4967.0	0	SC	0	1.5083	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4968.0	0	SC	0	1.5085	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4969.0	0	SC	0	1.5086	0	34.6890	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4970.0	0	SC	0	1.5087	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4971.0	0	SC	0	1.5089	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4972.0	0	SC	0	1.5089	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4973.0	0	SC	0	1.5091	0	34.6890	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4974.0	0	SC	0	1.5092	0	34.6889	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4975.0	0	SC	0	1.5093	0	34.6890	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4976.0	0	SC	0	1.5092	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4977.0	0	SC	0	1.5091	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4978.0	0	SC	0	1.5091	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4979.0	0	SC	0	1.5092	0	34.6892	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4980.0	0	SC	0	1.5094	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4981.0	0	SC	0	1.5095	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4982.0	0	SC	0	1.5095	0	34.6893	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4983.0	0	SC	0	1.5096	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4984.0	0	SC	0	1.5097	0	34.6890	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4985.0	0	SC	0	1.5096	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4986.0	0	SC	0	1.5097	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4987.0	0	SC	0	1.5099	0	34.6890	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4988.0	0	SC	0	1.5101	0	34.6892	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4989.0	0	SC	0	1.5102	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4990.0	0	SC	0	1.5104	0	34.6892	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4991.0	0	SC	0	1.5104	0	34.6892	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4992.0	0	SC	0	1.5102	0	34.6892	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4993.0	0	SC	0	1.5102	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4994.0	0	SC	0	1.5103	0	34.6892	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4995.0	0	SC	0	1.5101	0	34.6893	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4996.0	0	SC	0	1.5101	0	34.6893	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4997.0	0	SC	0	1.5102	0	34.6892	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4998.0	0	SC	0	1.5103	0	34.6893	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	4999.0	0	SC	0	1.5105	0	34.6893	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5000.0	0	SC	0	1.5107	0	34.6891	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5001.0	0	SC	0	1.5107	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5002.0	0	SC	0	1.5106	0	34.6893	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5003.0	0	SC	0	1.5106	0	34.6893	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5004.0	0	SC	0	1.5106	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5005.0	0	SC	0	1.5107	0	34.6893	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5006.0	0	SC	0	1.5107	0	34.6892	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5007.0	0	SC	0	1.5106	0	34.6893	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5008.0	0	SC	0	1.5105	0	34.6893	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5009.0	0	SC	0	1.5106	0	34.6893	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5010.0	0	SC	0	1.5107	0	34.6893	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5011.0	0	SC	0	1.5106	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5012.0	0	SC	0	1.5107	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5013.0	0	SC	0	1.5107	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5014.0	0	SC	0	1.5108	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5015.0	0	SC	0	1.5109	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5016.0	0	SC	0	1.5109	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5017.0	0	SC	0	1.5109	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5018.0	0	SC	0	1.5110	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5019.0	0	SC	0	1.5112	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5020.0	0	SC	0	1.5114	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5021.0	0	SC	0	1.5115	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5022.0	0	SC	0	1.5115	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5023.0	0	SC	0	1.5114	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5024.0	0	SC	0	1.5114	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5025.0	0	SC	0	1.5115	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5026.0	0	SC	0	1.5117	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5027.0	0	SC	0	1.5117	0	34.6893	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5028.0	0	SC	0	1.5117	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5029.0	0	SC	0	1.5118	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5030.0	0	SC	0	1.5120	0	34.6897	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5031.0	0	SC	0	1.5121	0	34.6896	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5032.0	0	SC	0	1.5122	0	34.6896	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5033.0	0	SC	0	1.5123	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5034.0	0	SC	0	1.5123	0	34.6893	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5035.0	0	SC	0	1.5122	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5036.0	0	SC	0	1.5122	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5037.0	0	SC	0	1.5123	0	34.6896	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5038.0	0	SC	0	1.5125	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5039.0	0	SC	0	1.5127	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5040.0	0	SC	0	1.5129	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5041.0	0	SC	0	1.5130	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5042.0	0	SC	0	1.5131	0	34.6897	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5043.0	0	SC	0	1.5132	0	34.6897	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5044.0	0	SC	0	1.5133	0	34.6896	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5045.0	0	SC	0	1.5133	0	34.6897	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5046.0	0	SC	0	1.5133	0	34.6896	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5047.0	0	SC	0	1.5134	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5048.0	0	SC	0	1.5135	0	34.6896	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5049.0	0	SC	0	1.5137	0	34.6896	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5050.0	0	SC	0	1.5137	0	34.6896	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5051.0	0	SC	0	1.5139	0	34.6894	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5052.0	0	SC	0	1.5139	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5053.0	0	SC	0	1.5140	0	34.6896	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5054.0	0	SC	0	1.5141	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5055.0	0	SC	0	1.5142	0	34.6897	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5056.0	0	SC	0	1.5143	0	34.6897	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5057.0	0	SC	0	1.5145	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5058.0	0	SC	0	1.5144	0	34.6896	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5059.0	0	SC	0	1.5144	0	34.6896	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5060.0	0	SC	0	1.5146	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5061.0	0	SC	0	1.5147	0	34.6897	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5062.0	0	SC	0	1.5147	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5063.0	0	SC	0	1.5146	0	34.6895	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5064.0	0	SC	0	1.5144	0	34.6897	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5065.0	0	SC	0	1.5147	0	34.6896	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5066.0	0	SC	0	1.5149	0	34.6896	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5067.0	0	SC	0	1.5150	0	34.6896	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5068.0	0	SC	0	1.5150	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5069.0	0	SC	0	1.5151	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5070.0	0	SC	0	1.5152	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5071.0	0	SC	0	1.5152	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5072.0	0	SC	0	1.5153	0	34.6897	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5073.0	0	SC	0	1.5153	0	34.6897	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5074.0	0	SC	0	1.5155	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5075.0	0	SC	0	1.5154	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5076.0	0	SC	0	1.5154	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5077.0	0	SC	0	1.5154	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5078.0	0	SC	0	1.5155	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5079.0	0	SC	0	1.5156	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5080.0	0	SC	0	1.5157	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5081.0	0	SC	0	1.5158	0	34.6897	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5082.0	0	SC	0	1.5159	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5083.0	0	SC	0	1.5160	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5084.0	0	SC	0	1.5161	0	34.6897	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5085.0	0	SC	0	1.5161	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5086.0	0	SC	0	1.5162	0	34.6897	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5087.0	0	SC	0	1.5162	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5088.0	0	SC	0	1.5163	0	34.6897	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5089.0	0	SC	0	1.5165	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5090.0	0	SC	0	1.5166	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5091.0	0	SC	0	1.5168	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5092.0	0	SC	0	1.5169	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5093.0	0	SC	0	1.5169	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5094.0	0	SC	0	1.5167	0	34.6897	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5095.0	0	SC	0	1.5167	0	34.6897	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5096.0	0	SC	0	1.5168	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5097.0	0	SC	0	1.5170	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5098.0	0	SC	0	1.5171	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5099.0	0	SC	0	1.5173	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5100.0	0	SC	0	1.5172	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5101.0	0	SC	0	1.5173	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5102.0	0	SC	0	1.5173	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5103.0	0	SC	0	1.5174	0	34.6900	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5104.0	0	SC	0	1.5176	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5105.0	0	SC	0	1.5176	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5106.0	0	SC	0	1.5176	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5107.0	0	SC	0	1.5177	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5108.0	0	SC	0	1.5179	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5109.0	0	SC	0	1.5180	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5110.0	0	SC	0	1.5181	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5111.0	0	SC	0	1.5180	0	34.6900	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5112.0	0	SC	0	1.5181	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5113.0	0	SC	0	1.5179	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5114.0	0	SC	0	1.5178	0	34.6900	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5115.0	0	SC	0	1.5179	0	34.6900	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5116.0	0	SC	0	1.5180	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5117.0	0	SC	0	1.5181	0	34.6900	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5118.0	0	SC	0	1.5181	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5119.0	0	SC	0	1.5181	0	34.6900	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5120.0	0	SC	0	1.5183	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5121.0	0	SC	0	1.5185	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5122.0	0	SC	0	1.5187	0	34.6900	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5123.0	0	SC	0	1.5189	0	34.6900	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5124.0	0	SC	0	1.5191	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5125.0	0	SC	0	1.5190	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5126.0	0	SC	0	1.5191	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5127.0	0	SC	0	1.5192	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5128.0	0	SC	0	1.5192	0	34.6900	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5129.0	0	SC	0	1.5194	0	34.6898	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5130.0	0	SC	0	1.5195	0	34.6900	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5131.0	0	SC	0	1.5196	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5132.0	0	SC	0	1.5197	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5133.0	0	SC	0	1.5198	0	34.6900	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5134.0	0	SC	0	1.5198	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5135.0	0	SC	0	1.5197	0	34.6900	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5136.0	0	SC	0	1.5198	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5137.0	0	SC	0	1.5198	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5138.0	0	SC	0	1.5201	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5139.0	0	SC	0	1.5200	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5140.0	0	SC	0	1.5202	0	34.6900	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5141.0	0	SC	0	1.5202	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5142.0	0	SC	0	1.5202	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5143.0	0	SC	0	1.5204	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5144.0	0	SC	0	1.5204	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5145.0	0	SC	0	1.5205	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5146.0	0	SC	0	1.5206	0	34.6899	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5147.0	0	SC	0	1.5204	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5148.0	0	SC	0	1.5202	0	34.6900	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5149.0	0	SC	0	1.5202	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5150.0	0	SC	0	1.5202	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5151.0	0	SC	0	1.5203	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5152.0	0	SC	0	1.5205	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5153.0	0	SC	0	1.5206	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5154.0	0	SC	0	1.5206	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5155.0	0	SC	0	1.5207	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5156.0	0	SC	0	1.5209	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5157.0	0	SC	0	1.5210	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5158.0	0	SC	0	1.5211	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5159.0	0	SC	0	1.5213	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5160.0	0	SC	0	1.5212	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5161.0	0	SC	0	1.5211	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5162.0	0	SC	0	1.5214	0	34.6901	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5163.0	0	SC	0	1.5215	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5164.0	0	SC	0	1.5216	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5165.0	0	SC	0	1.5218	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5166.0	0	SC	0	1.5217	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5167.0	0	SC	0	1.5218	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5168.0	0	SC	0	1.5219	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5169.0	0	SC	0	1.5219	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5170.0	0	SC	0	1.5219	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5171.0	0	SC	0	1.5219	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5172.0	0	SC	0	1.5216	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5173.0	0	SC	0	1.5218	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5174.0	0	SC	0	1.5219	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5175.0	0	SC	0	1.5221	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5176.0	0	SC	0	1.5221	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5177.0	0	SC	0	1.5223	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5178.0	0	SC	0	1.5223	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5179.0	0	SC	0	1.5224	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5180.0	0	SC	0	1.5225	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5181.0	0	SC	0	1.5227	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5182.0	0	SC	0	1.5228	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5183.0	0	SC	0	1.5229	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5184.0	0	SC	0	1.5230	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5185.0	0	SC	0	1.5232	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5186.0	0	SC	0	1.5232	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5187.0	0	SC	0	1.5233	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5188.0	0	SC	0	1.5234	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5189.0	0	SC	0	1.5234	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5190.0	0	SC	0	1.5234	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5191.0	0	SC	0	1.5236	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5192.0	0	SC	0	1.5237	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5193.0	0	SC	0	1.5239	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5194.0	0	SC	0	1.5241	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5195.0	0	SC	0	1.5242	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5196.0	0	SC	0	1.5244	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5197.0	0	SC	0	1.5244	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5198.0	0	SC	0	1.5245	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5199.0	0	SC	0	1.5244	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5200.0	0	SC	0	1.5245	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5201.0	0	SC	0	1.5247	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5202.0	0	SC	0	1.5249	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5203.0	0	SC	0	1.5251	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5204.0	0	SC	0	1.5253	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5205.0	0	SC	0	1.5254	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5206.0	0	SC	0	1.5254	0	34.6905	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5207.0	0	SC	0	1.5253	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5208.0	0	SC	0	1.5255	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5209.0	0	SC	0	1.5256	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5210.0	0	SC	0	1.5255	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5211.0	0	SC	0	1.5255	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5212.0	0	SC	0	1.5256	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5213.0	0	SC	0	1.5256	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5214.0	0	SC	0	1.5259	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5215.0	0	SC	0	1.5261	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5216.0	0	SC	0	1.5262	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5217.0	0	SC	0	1.5262	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5218.0	0	SC	0	1.5263	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5219.0	0	SC	0	1.5262	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5220.0	0	SC	0	1.5264	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5221.0	0	SC	0	1.5265	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5222.0	0	SC	0	1.5266	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5223.0	0	SC	0	1.5267	0	34.6902	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5224.0	0	SC	0	1.5266	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5225.0	0	SC	0	1.5267	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5226.0	0	SC	0	1.5268	0	34.6903	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5227.0	0	SC	0	1.5270	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5228.0	0	SC	0	1.5272	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5229.0	0	SC	0	1.5272	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5230.0	0	SC	0	1.5273	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5231.0	0	SC	0	1.5271	0	34.6905	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5232.0	0	SC	0	1.5271	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5233.0	0	SC	0	1.5270	0	34.6905	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5234.0	0	SC	0	1.5267	0	34.6905	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5235.0	0	SC	0	1.5269	0	34.6905	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5236.0	0	SC	0	1.5271	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5237.0	0	SC	0	1.5271	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5238.0	0	SC	0	1.5269	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5239.0	0	SC	0	1.5269	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5240.0	0	SC	0	1.5271	0	34.6905	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5241.0	0	SC	0	1.5274	0	34.6905	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5242.0	0	SC	0	1.5274	0	34.6905	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5243.0	0	SC	0	1.5276	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5244.0	0	SC	0	1.5276	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5245.0	0	SC	0	1.5277	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5246.0	0	SC	0	1.5279	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5247.0	0	SC	0	1.5279	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5248.0	0	SC	0	1.5280	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5249.0	0	SC	0	1.5281	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5250.0	0	SC	0	1.5281	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5251.0	0	SC	0	1.5283	0	34.6904	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5252.0	0	SC	0	1.5285	0	34.6905	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5253.0	0	SC	0	1.5286	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5254.0	0	SC	0	1.5288	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5255.0	0	SC	0	1.5289	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5256.0	0	SC	0	1.5290	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5257.0	0	SC	0	1.5291	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5258.0	0	SC	0	1.5292	0	34.6907	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5259.0	0	SC	0	1.5293	0	34.6907	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5260.0	0	SC	0	1.5293	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5261.0	0	SC	0	1.5293	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5262.0	0	SC	0	1.5294	0	34.6907	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5263.0	0	SC	0	1.5296	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5264.0	0	SC	0	1.5297	0	34.6907	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5265.0	0	SC	0	1.5297	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5266.0	0	SC	0	1.5293	0	34.6907	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5267.0	0	SC	0	1.5289	0	34.6908	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5268.0	0	SC	0	1.5290	0	34.6908	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5269.0	0	SC	0	1.5290	0	34.6907	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5270.0	0	SC	0	1.5292	0	34.6906	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5271.0	0	SC	0	1.5294	0	34.6907	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5272.0	0	SC	0	1.5295	0	34.6908	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5273.0	0	SC	0	1.5296	0	34.6908	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5274.0	0	SC	0	1.5296	0	34.6908	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5275.0	0	SC	0	1.5296	0	34.6908	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5276.0	0	SC	0	1.5299	0	34.6908	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5277.0	0	SC	0	1.5302	0	34.6907	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5278.0	0	SC	0	1.5302	0	34.6907	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5279.0	0	SC	0	1.5302	0	34.6908	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5280.0	0	SC	0	1.5303	0	34.6906	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5281.0	0	SC	0	1.5304	0	34.6907	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5282.0	0	SC	0	1.5306	0	34.6907	0	3.7	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5283.0	0	SC	0	1.5308	0	34.6907	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5284.0	0	SC	0	1.5308	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5285.0	0	SC	0	1.5307	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5286.0	0	SC	0	1.5308	0	34.6907	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5287.0	0	SC	0	1.5307	0	34.6908	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5288.0	0	SC	0	1.5309	0	34.6908	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5289.0	0	SC	0	1.5312	0	34.6906	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5290.0	0	SC	0	1.5312	0	34.6908	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5291.0	0	SC	0	1.5313	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5292.0	0	SC	0	1.5313	0	34.6908	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5293.0	0	SC	0	1.5313	0	34.6907	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5294.0	0	SC	0	1.5313	0	34.6908	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5295.0	0	SC	0	1.5314	0	34.6908	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5296.0	0	SC	0	1.5314	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5297.0	0	SC	0	1.5315	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5298.0	0	SC	0	1.5316	0	34.6908	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5299.0	0	SC	0	1.5316	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5300.0	0	SC	0	1.5317	0	34.6908	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5301.0	0	SC	0	1.5317	0	34.6908	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5302.0	0	SC	0	1.5318	0	34.6908	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5303.0	0	SC	0	1.5320	0	34.6908	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5304.0	0	SC	0	1.5320	0	34.6908	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5305.0	0	SC	0	1.5321	0	34.6908	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5306.0	0	SC	0	1.5323	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5307.0	0	SC	0	1.5324	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5308.0	0	SC	0	1.5327	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5309.0	0	SC	0	1.5326	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5310.0	0	SC	0	1.5327	0	34.6908	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5311.0	0	SC	0	1.5325	0	34.6908	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5312.0	0	SC	0	1.5324	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5313.0	0	SC	0	1.5325	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5314.0	0	SC	0	1.5326	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5315.0	0	SC	0	1.5327	0	34.6908	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5316.0	0	SC	0	1.5329	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5317.0	0	SC	0	1.5329	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5318.0	0	SC	0	1.5328	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5319.0	0	SC	0	1.5327	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5320.0	0	SC	0	1.5328	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5321.0	0	SC	0	1.5330	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5322.0	0	SC	0	1.5330	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5323.0	0	SC	0	1.5331	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5324.0	0	SC	0	1.5332	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5325.0	0	SC	0	1.5332	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5326.0	0	SC	0	1.5333	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5327.0	0	SC	0	1.5335	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5328.0	0	SC	0	1.5337	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5329.0	0	SC	0	1.5338	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5330.0	0	SC	0	1.5339	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5331.0	0	SC	0	1.5339	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5332.0	0	SC	0	1.5341	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5333.0	0	SC	0	1.5343	0	34.6909	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5334.0	0	SC	0	1.5343	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5335.0	0	SC	0	1.5344	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5336.0	0	SC	0	1.5345	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5337.0	0	SC	0	1.5344	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5338.0	0	SC	0	1.5346	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5339.0	0	SC	0	1.5348	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5340.0	0	SC	0	1.5349	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5341.0	0	SC	0	1.5349	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5342.0	0	SC	0	1.5350	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5343.0	0	SC	0	1.5349	0	34.6911	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5344.0	0	SC	0	1.5350	0	34.6911	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5345.0	0	SC	0	1.5353	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5346.0	0	SC	0	1.5354	0	34.6911	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5347.0	0	SC	0	1.5355	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5348.0	0	SC	0	1.5356	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5349.0	0	SC	0	1.5356	0	34.6911	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5350.0	0	SC	0	1.5358	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5351.0	0	SC	0	1.5360	0	34.6910	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5352.0	0	SC	0	1.5359	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5353.0	0	SC	0	1.5361	0	34.6911	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5354.0	0	SC	0	1.5360	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5355.0	0	SC	0	1.5360	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5356.0	0	SC	0	1.5359	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5357.0	0	SC	0	1.5362	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5358.0	0	SC	0	1.5363	0	34.6911	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5359.0	0	SC	0	1.5363	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5360.0	0	SC	0	1.5363	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5361.0	0	SC	0	1.5364	0	34.6911	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5362.0	0	SC	0	1.5365	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5363.0	0	SC	0	1.5366	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5364.0	0	SC	0	1.5366	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5365.0	0	SC	0	1.5368	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5366.0	0	SC	0	1.5369	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5367.0	0	SC	0	1.5370	0	34.6911	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5368.0	0	SC	0	1.5367	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5369.0	0	SC	0	1.5367	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5370.0	0	SC	0	1.5369	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5371.0	0	SC	0	1.5370	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5372.0	0	SC	0	1.5371	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5373.0	0	SC	0	1.5373	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5374.0	0	SC	0	1.5374	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5375.0	0	SC	0	1.5374	0	34.6915	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5376.0	0	SC	0	1.5376	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5377.0	0	SC	0	1.5376	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5378.0	0	SC	0	1.5377	0	34.6915	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5379.0	0	SC	0	1.5378	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5380.0	0	SC	0	1.5377	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5381.0	0	SC	0	1.5381	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5382.0	0	SC	0	1.5382	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5383.0	0	SC	0	1.5384	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5384.0	0	SC	0	1.5385	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5385.0	0	SC	0	1.5386	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5386.0	0	SC	0	1.5386	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5387.0	0	SC	0	1.5386	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5388.0	0	SC	0	1.5388	0	34.6911	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5389.0	0	SC	0	1.5388	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5390.0	0	SC	0	1.5390	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5391.0	0	SC	0	1.5391	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5392.0	0	SC	0	1.5392	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5393.0	0	SC	0	1.5392	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5394.0	0	SC	0	1.5390	0	34.6915	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5395.0	0	SC	0	1.5394	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5396.0	0	SC	0	1.5395	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5397.0	0	SC	0	1.5397	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5398.0	0	SC	0	1.5399	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5399.0	0	SC	0	1.5401	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5400.0	0	SC	0	1.5400	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5401.0	0	SC	0	1.5399	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5402.0	0	SC	0	1.5400	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5403.0	0	SC	0	1.5401	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5404.0	0	SC	0	1.5402	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5405.0	0	SC	0	1.5402	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5406.0	0	SC	0	1.5405	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5407.0	0	SC	0	1.5407	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5408.0	0	SC	0	1.5408	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5409.0	0	SC	0	1.5409	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5410.0	0	SC	0	1.5410	0	34.6915	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5411.0	0	SC	0	1.5412	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5412.0	0	SC	0	1.5413	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5413.0	0	SC	0	1.5415	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5414.0	0	SC	0	1.5416	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5415.0	0	SC	0	1.5416	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5416.0	0	SC	0	1.5416	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5417.0	0	SC	0	1.5417	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5418.0	0	SC	0	1.5418	0	34.6912	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5419.0	0	SC	0	1.5418	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5420.0	0	SC	0	1.5418	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5421.0	0	SC	0	1.5419	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5422.0	0	SC	0	1.5421	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5423.0	0	SC	0	1.5422	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5424.0	0	SC	0	1.5422	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5425.0	0	SC	0	1.5423	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5426.0	0	SC	0	1.5424	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5427.0	0	SC	0	1.5423	0	34.6915	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5428.0	0	SC	0	1.5424	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5429.0	0	SC	0	1.5425	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5430.0	0	SC	0	1.5424	0	34.6915	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5431.0	0	SC	0	1.5428	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5432.0	0	SC	0	1.5429	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5433.0	0	SC	0	1.5432	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5434.0	0	SC	0	1.5434	0	34.6915	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5435.0	0	SC	0	1.5437	0	34.6915	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5436.0	0	SC	0	1.5437	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5437.0	0	SC	0	1.5436	0	34.6913	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5438.0	0	SC	0	1.5434	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5439.0	0	SC	0	1.5434	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5440.0	0	SC	0	1.5435	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5441.0	0	SC	0	1.5435	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5442.0	0	SC	0	1.5433	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5443.0	0	SC	0	1.5434	0	34.6914	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5444.0	0	SC	0	1.5433	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5445.0	0	SC	0	1.5434	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5446.0	0	SC	0	1.5433	0	34.6915	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5447.0	0	SC	0	1.5434	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5448.0	0	SC	0	1.5434	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5449.0	0	SC	0	1.5435	0	34.6915	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5450.0	0	SC	0	1.5436	0	34.6915	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5451.0	0	SC	0	1.5435	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5452.0	0	SC	0	1.5437	0	34.6915	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5453.0	0	SC	0	1.5438	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5454.0	0	SC	0	1.5439	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5455.0	0	SC	0	1.5439	0	34.6915	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5456.0	0	SC	0	1.5439	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5457.0	0	SC	0	1.5439	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5458.0	0	SC	0	1.5440	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5459.0	0	SC	0	1.5441	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5460.0	0	SC	0	1.5441	0	34.6915	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5461.0	0	SC	0	1.5441	0	34.6915	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5462.0	0	SC	0	1.5441	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5463.0	0	SC	0	1.5442	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5464.0	0	SC	0	1.5443	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5465.0	0	SC	0	1.5445	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5466.0	0	SC	0	1.5446	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5467.0	0	SC	0	1.5446	0	34.6919	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5468.0	0	SC	0	1.5446	0	34.6918	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5469.0	0	SC	0	1.5448	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5470.0	0	SC	0	1.5448	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5471.0	0	SC	0	1.5449	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5472.0	0	SC	0	1.5450	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5473.0	0	SC	0	1.5451	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5474.0	0	SC	0	1.5451	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5475.0	0	SC	0	1.5453	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5476.0	0	SC	0	1.5455	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5477.0	0	SC	0	1.5456	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5478.0	0	SC	0	1.5457	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5479.0	0	SC	0	1.5457	0	34.6918	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5480.0	0	SC	0	1.5457	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5481.0	0	SC	0	1.5458	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5482.0	0	SC	0	1.5459	0	34.6918	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5483.0	0	SC	0	1.5461	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5484.0	0	SC	0	1.5462	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5485.0	0	SC	0	1.5464	0	34.6915	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5486.0	0	SC	0	1.5464	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5487.0	0	SC	0	1.5464	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5488.0	0	SC	0	1.5464	0	34.6918	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5489.0	0	SC	0	1.5466	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5490.0	0	SC	0	1.5468	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5491.0	0	SC	0	1.5469	0	34.6918	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5492.0	0	SC	0	1.5470	0	34.6918	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5493.0	0	SC	0	1.5469	0	34.6919	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5494.0	0	SC	0	1.5468	0	34.6918	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5495.0	0	SC	0	1.5471	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5496.0	0	SC	0	1.5472	0	34.6918	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5497.0	0	SC	0	1.5473	0	34.6918	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5498.0	0	SC	0	1.5474	0	34.6918	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5499.0	0	SC	0	1.5475	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5500.0	0	SC	0	1.5475	0	34.6918	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5501.0	0	SC	0	1.5477	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5502.0	0	SC	0	1.5479	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5503.0	0	SC	0	1.5480	0	34.6918	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5504.0	0	SC	0	1.5480	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5505.0	0	SC	0	1.5481	0	34.6918	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5506.0	0	SC	0	1.5482	0	34.6916	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5507.0	0	SC	0	1.5482	0	34.6917	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5508.0	0	SC	0	1.5481	0	34.6918	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5509.0	0	SC	0	1.5481	0	34.6918	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5510.0	0	SC	0	1.5482	0	34.6919	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5511.0	0	SC	0	1.5482	0	34.6919	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5512.0	0	SC	0	1.5483	0	34.6919	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5513.0	0	SC	0	1.5484	0	34.6919	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5514.0	0	SC	0	1.5484	0	34.6919	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5515.0	0	SC	0	1.5486	0	34.6919	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5516.0	0	SC	0	1.5488	0	34.6919	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5517.0	0	SC	0	1.5490	0	34.6919	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5518.0	0	SC	0	1.5490	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5519.0	0	SC	0	1.5489	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5520.0	0	SC	0	1.5489	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5521.0	0	SC	0	1.5489	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5522.0	0	SC	0	1.5489	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5523.0	0	SC	0	1.5492	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5524.0	0	SC	0	1.5493	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5525.0	0	SC	0	1.5493	0	34.6922	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5526.0	0	SC	0	1.5494	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5527.0	0	SC	0	1.5493	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5528.0	0	SC	0	1.5494	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5529.0	0	SC	0	1.5495	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5530.0	0	SC	0	1.5497	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5531.0	0	SC	0	1.5498	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5532.0	0	SC	0	1.5498	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5533.0	0	SC	0	1.5500	0	34.6919	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5534.0	0	SC	0	1.5500	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5535.0	0	SC	0	1.5502	0	34.6919	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5536.0	0	SC	0	1.5503	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5537.0	0	SC	0	1.5504	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5538.0	0	SC	0	1.5505	0	34.6919	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5539.0	0	SC	0	1.5504	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5540.0	0	SC	0	1.5506	0	34.6919	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5541.0	0	SC	0	1.5507	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5542.0	0	SC	0	1.5509	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5543.0	0	SC	0	1.5509	0	34.6922	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5544.0	0	SC	0	1.5509	0	34.6922	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5545.0	0	SC	0	1.5510	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5546.0	0	SC	0	1.5508	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5547.0	0	SC	0	1.5509	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5548.0	0	SC	0	1.5510	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5549.0	0	SC	0	1.5511	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5550.0	0	SC	0	1.5512	0	34.6922	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5551.0	0	SC	0	1.5513	0	34.6922	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5552.0	0	SC	0	1.5515	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5553.0	0	SC	0	1.5516	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5554.0	0	SC	0	1.5517	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5555.0	0	SC	0	1.5517	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5556.0	0	SC	0	1.5517	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5557.0	0	SC	0	1.5518	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5558.0	0	SC	0	1.5518	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5559.0	0	SC	0	1.5519	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5560.0	0	SC	0	1.5520	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5561.0	0	SC	0	1.5521	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5562.0	0	SC	0	1.5521	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5563.0	0	SC	0	1.5524	0	34.6920	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5564.0	0	SC	0	1.5525	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5565.0	0	SC	0	1.5526	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5566.0	0	SC	0	1.5526	0	34.6922	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5567.0	0	SC	0	1.5526	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5568.0	0	SC	0	1.5526	0	34.6922	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5569.0	0	SC	0	1.5526	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5570.0	0	SC	0	1.5528	0	34.6922	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5571.0	0	SC	0	1.5529	0	34.6922	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5572.0	0	SC	0	1.5532	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5573.0	0	SC	0	1.5534	0	34.6922	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5574.0	0	SC	0	1.5535	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5575.0	0	SC	0	1.5534	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5576.0	0	SC	0	1.5534	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5577.0	0	SC	0	1.5535	0	34.6922	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5578.0	0	SC	0	1.5536	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5579.0	0	SC	0	1.5537	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5580.0	0	SC	0	1.5538	0	34.6924	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5581.0	0	SC	0	1.5538	0	34.6922	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5582.0	0	SC	0	1.5538	0	34.6922	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5583.0	0	SC	0	1.5540	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5584.0	0	SC	0	1.5541	0	34.6922	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5585.0	0	SC	0	1.5542	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5586.0	0	SC	0	1.5543	0	34.6922	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5587.0	0	SC	0	1.5545	0	34.6921	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5588.0	0	SC	0	1.5546	0	34.6922	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5589.0	0	SC	0	1.5546	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5590.0	0	SC	0	1.5546	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5591.0	0	SC	0	1.5546	0	34.6924	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5592.0	0	SC	0	1.5548	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5593.0	0	SC	0	1.5547	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5594.0	0	SC	0	1.5546	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5595.0	0	SC	0	1.5546	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5596.0	0	SC	0	1.5544	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5597.0	0	SC	0	1.5545	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5598.0	0	SC	0	1.5546	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5599.0	0	SC	0	1.5546	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5600.0	0	SC	0	1.5547	0	34.6925	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5601.0	0	SC	0	1.5550	0	34.6925	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5602.0	0	SC	0	1.5551	0	34.6925	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5603.0	0	SC	0	1.5552	0	34.6924	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5604.0	0	SC	0	1.5552	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5605.0	0	SC	0	1.5552	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5606.0	0	SC	0	1.5553	0	34.6924	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5607.0	0	SC	0	1.5554	0	34.6924	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5608.0	0	SC	0	1.5556	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5609.0	0	SC	0	1.5557	0	34.6924	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5610.0	0	SC	0	1.5558	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5611.0	0	SC	0	1.5557	0	34.6924	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5612.0	0	SC	0	1.5558	0	34.6924	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5613.0	0	SC	0	1.5559	0	34.6925	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5614.0	0	SC	0	1.5561	0	34.6925	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5615.0	0	SC	0	1.5562	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5616.0	0	SC	0	1.5563	0	34.6925	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5617.0	0	SC	0	1.5563	0	34.6925	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5618.0	0	SC	0	1.5563	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5619.0	0	SC	0	1.5565	0	34.6923	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5620.0	0	SC	0	1.5565	0	34.6924	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5621.0	0	SC	0	1.5565	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5622.0	0	SC	0	1.5566	0	34.6925	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5623.0	0	SC	0	1.5565	0	34.6925	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5624.0	0	SC	0	1.5567	0	34.6925	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5625.0	0	SC	0	1.5568	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5626.0	0	SC	0	1.5569	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5627.0	0	SC	0	1.5570	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5628.0	0	SC	0	1.5570	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5629.0	0	SC	0	1.5571	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5630.0	0	SC	0	1.5573	0	34.6925	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5631.0	0	SC	0	1.5573	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5632.0	0	SC	0	1.5575	0	34.6925	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5633.0	0	SC	0	1.5576	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5634.0	0	SC	0	1.5576	0	34.6925	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5635.0	0	SC	0	1.5578	0	34.6925	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5636.0	0	SC	0	1.5579	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5637.0	0	SC	0	1.5580	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5638.0	0	SC	0	1.5580	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5639.0	0	SC	0	1.5581	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5640.0	0	SC	0	1.5582	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5641.0	0	SC	0	1.5584	0	34.6925	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5642.0	0	SC	0	1.5585	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5643.0	0	SC	0	1.5586	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5644.0	0	SC	0	1.5587	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5645.0	0	SC	0	1.5587	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5646.0	0	SC	0	1.5587	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5647.0	0	SC	0	1.5589	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5648.0	0	SC	0	1.5591	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5649.0	0	SC	0	1.5592	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5650.0	0	SC	0	1.5594	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5651.0	0	SC	0	1.5594	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5652.0	0	SC	0	1.5594	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5653.0	0	SC	0	1.5595	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5654.0	0	SC	0	1.5597	0	34.6926	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5655.0	0	SC	0	1.5597	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5656.0	0	SC	0	1.5597	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5657.0	0	SC	0	1.5598	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5658.0	0	SC	0	1.5598	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5659.0	0	SC	0	1.5598	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5660.0	0	SC	0	1.5600	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5661.0	0	SC	0	1.5601	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5662.0	0	SC	0	1.5602	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5663.0	0	SC	0	1.5603	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5664.0	0	SC	0	1.5603	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5665.0	0	SC	0	1.5604	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5666.0	0	SC	0	1.5606	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5667.0	0	SC	0	1.5607	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5668.0	0	SC	0	1.5608	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5669.0	0	SC	0	1.5609	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5670.0	0	SC	0	1.5611	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5671.0	0	SC	0	1.5613	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5672.0	0	SC	0	1.5614	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5673.0	0	SC	0	1.5616	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5674.0	0	SC	0	1.5616	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5675.0	0	SC	0	1.5615	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5676.0	0	SC	0	1.5618	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5677.0	0	SC	0	1.5620	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5678.0	0	SC	0	1.5622	0	34.6927	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5679.0	0	SC	0	1.5622	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5680.0	0	SC	0	1.5620	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5681.0	0	SC	0	1.5620	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5682.0	0	SC	0	1.5619	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5683.0	0	SC	0	1.5621	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5684.0	0	SC	0	1.5623	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5685.0	0	SC	0	1.5623	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5686.0	0	SC	0	1.5623	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5687.0	0	SC	0	1.5625	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5688.0	0	SC	0	1.5626	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5689.0	0	SC	0	1.5628	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5690.0	0	SC	0	1.5629	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5691.0	0	SC	0	1.5632	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5692.0	0	SC	0	1.5633	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5693.0	0	SC	0	1.5634	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5694.0	0	SC	0	1.5634	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5695.0	0	SC	0	1.5636	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5696.0	0	SC	0	1.5637	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5697.0	0	SC	0	1.5639	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5698.0	0	SC	0	1.5641	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5699.0	0	SC	0	1.5641	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5700.0	0	SC	0	1.5641	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5701.0	0	SC	0	1.5643	0	34.6928	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5702.0	0	SC	0	1.5645	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5703.0	0	SC	0	1.5646	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5704.0	0	SC	0	1.5647	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5705.0	0	SC	0	1.5647	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5706.0	0	SC	0	1.5647	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5707.0	0	SC	0	1.5649	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5708.0	0	SC	0	1.5650	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5709.0	0	SC	0	1.5651	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5710.0	0	SC	0	1.5652	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5711.0	0	SC	0	1.5651	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5712.0	0	SC	0	1.5652	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5713.0	0	SC	0	1.5654	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5714.0	0	SC	0	1.5655	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5715.0	0	SC	0	1.5656	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5716.0	0	SC	0	1.5657	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5717.0	0	SC	0	1.5658	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5718.0	0	SC	0	1.5659	0	34.6929	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5719.0	0	SC	0	1.5659	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5720.0	0	SC	0	1.5661	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5721.0	0	SC	0	1.5663	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5722.0	0	SC	0	1.5665	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5723.0	0	SC	0	1.5665	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5724.0	0	SC	0	1.5665	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5725.0	0	SC	0	1.5666	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5726.0	0	SC	0	1.5667	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5727.0	0	SC	0	1.5668	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5728.0	0	SC	0	1.5670	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5729.0	0	SC	0	1.5670	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5730.0	0	SC	0	1.5672	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5731.0	0	SC	0	1.5674	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5732.0	0	SC	0	1.5675	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5733.0	0	SC	0	1.5676	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5734.0	0	SC	0	1.5675	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5735.0	0	SC	0	1.5674	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5736.0	0	SC	0	1.5674	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5737.0	0	SC	0	1.5674	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5738.0	0	SC	0	1.5675	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5739.0	0	SC	0	1.5675	0	34.6932	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5740.0	0	SC	0	1.5677	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5741.0	0	SC	0	1.5679	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5742.0	0	SC	0	1.5680	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5743.0	0	SC	0	1.5683	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5744.0	0	SC	0	1.5685	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5745.0	0	SC	0	1.5686	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5746.0	0	SC	0	1.5686	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5747.0	0	SC	0	1.5687	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5748.0	0	SC	0	1.5687	0	34.6932	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5749.0	0	SC	0	1.5688	0	34.6932	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5750.0	0	SC	0	1.5690	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5751.0	0	SC	0	1.5691	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5752.0	0	SC	0	1.5690	0	34.6932	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5753.0	0	SC	0	1.5691	0	34.6932	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5754.0	0	SC	0	1.5692	0	34.6932	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5755.0	0	SC	0	1.5693	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5756.0	0	SC	0	1.5694	0	34.6932	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5757.0	0	SC	0	1.5696	0	34.6932	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5758.0	0	SC	0	1.5698	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5759.0	0	SC	0	1.5699	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5760.0	0	SC	0	1.5701	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5761.0	0	SC	0	1.5702	0	34.6932	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5762.0	0	SC	0	1.5704	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5763.0	0	SC	0	1.5704	0	34.6932	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5764.0	0	SC	0	1.5705	0	34.6932	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5765.0	0	SC	0	1.5706	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5766.0	0	SC	0	1.5708	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5767.0	0	SC	0	1.5710	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5768.0	0	SC	0	1.5711	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5769.0	0	SC	0	1.5712	0	34.6932	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5770.0	0	SC	0	1.5713	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5771.0	0	SC	0	1.5715	0	34.6932	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5772.0	0	SC	0	1.5717	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5773.0	0	SC	0	1.5719	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5774.0	0	SC	0	1.5720	0	34.6932	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5775.0	0	SC	0	1.5720	0	34.6933	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5776.0	0	SC	0	1.5721	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5777.0	0	SC	0	1.5722	0	34.6930	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5778.0	0	SC	0	1.5724	0	34.6932	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5779.0	0	SC	0	1.5726	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5780.0	0	SC	0	1.5725	0	34.6931	0	3.8	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5781.0	0	SC	0	1.5724	0	34.6931	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5782.0	0	SC	0	1.5726	0	34.6932	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5783.0	0	SC	0	1.5728	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5784.0	0	SC	0	1.5729	0	34.6931	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5785.0	0	SC	0	1.5728	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5786.0	0	SC	0	1.5728	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5787.0	0	SC	0	1.5729	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5788.0	0	SC	0	1.5729	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5789.0	0	SC	0	1.5730	0	34.6932	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5790.0	0	SC	0	1.5731	0	34.6932	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5791.0	0	SC	0	1.5732	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5792.0	0	SC	0	1.5734	0	34.6932	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5793.0	0	SC	0	1.5735	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5794.0	0	SC	0	1.5737	0	34.6932	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5795.0	0	SC	0	1.5737	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5796.0	0	SC	0	1.5737	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5797.0	0	SC	0	1.5737	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5798.0	0	SC	0	1.5737	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5799.0	0	SC	0	1.5738	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5800.0	0	SC	0	1.5741	0	34.6932	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5801.0	0	SC	0	1.5740	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5802.0	0	SC	0	1.5741	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5803.0	0	SC	0	1.5741	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5804.0	0	SC	0	1.5740	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5805.0	0	SC	0	1.5742	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5806.0	0	SC	0	1.5744	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5807.0	0	SC	0	1.5745	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5808.0	0	SC	0	1.5745	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5809.0	0	SC	0	1.5745	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5810.0	0	SC	0	1.5747	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5811.0	0	SC	0	1.5750	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5812.0	0	SC	0	1.5752	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5813.0	0	SC	0	1.5754	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5814.0	0	SC	0	1.5753	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5815.0	0	SC	0	1.5754	0	34.6932	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5816.0	0	SC	0	1.5755	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5817.0	0	SC	0	1.5757	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5818.0	0	SC	0	1.5758	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5819.0	0	SC	0	1.5759	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5820.0	0	SC	0	1.5759	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5821.0	0	SC	0	1.5760	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5822.0	0	SC	0	1.5761	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5823.0	0	SC	0	1.5762	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5824.0	0	SC	0	1.5763	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5825.0	0	SC	0	1.5763	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5826.0	0	SC	0	1.5765	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5827.0	0	SC	0	1.5765	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5828.0	0	SC	0	1.5768	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5829.0	0	SC	0	1.5769	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5830.0	0	SC	0	1.5771	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5831.0	0	SC	0	1.5772	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5832.0	0	SC	0	1.5772	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5833.0	0	SC	0	1.5773	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5834.0	0	SC	0	1.5774	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5835.0	0	SC	0	1.5776	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5836.0	0	SC	0	1.5778	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5837.0	0	SC	0	1.5779	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5838.0	0	SC	0	1.5781	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5839.0	0	SC	0	1.5782	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5840.0	0	SC	0	1.5783	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5841.0	0	SC	0	1.5784	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5842.0	0	SC	0	1.5786	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5843.0	0	SC	0	1.5787	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5844.0	0	SC	0	1.5788	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5845.0	0	SC	0	1.5787	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5846.0	0	SC	0	1.5788	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5847.0	0	SC	0	1.5790	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5848.0	0	SC	0	1.5791	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5849.0	0	SC	0	1.5792	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5850.0	0	SC	0	1.5793	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5851.0	0	SC	0	1.5794	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5852.0	0	SC	0	1.5796	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5853.0	0	SC	0	1.5798	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5854.0	0	SC	0	1.5800	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5855.0	0	SC	0	1.5802	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5856.0	0	SC	0	1.5803	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5857.0	0	SC	0	1.5803	0	34.6933	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5858.0	0	SC	0	1.5807	0	34.6932	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5859.0	0	SC	0	1.5806	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5860.0	0	SC	0	1.5806	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5861.0	0	SC	0	1.5807	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5862.0	0	SC	0	1.5807	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5863.0	0	SC	0	1.5808	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5864.0	0	SC	0	1.5809	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5865.0	0	SC	0	1.5811	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5866.0	0	SC	0	1.5812	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5867.0	0	SC	0	1.5813	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5868.0	0	SC	0	1.5813	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5869.0	0	SC	0	1.5815	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5870.0	0	SC	0	1.5817	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5871.0	0	SC	0	1.5818	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5872.0	0	SC	0	1.5818	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5873.0	0	SC	0	1.5819	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5874.0	0	SC	0	1.5822	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5875.0	0	SC	0	1.5823	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5876.0	0	SC	0	1.5823	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5877.0	0	SC	0	1.5824	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5878.0	0	SC	0	1.5825	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5879.0	0	SC	0	1.5824	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5880.0	0	SC	0	1.5824	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5881.0	0	SC	0	1.5826	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5882.0	0	SC	0	1.5826	0	34.6934	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5883.0	0	SC	0	1.5826	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5884.0	0	SC	0	1.5828	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5885.0	0	SC	0	1.5828	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5886.0	0	SC	0	1.5829	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5887.0	0	SC	0	1.5830	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5888.0	0	SC	0	1.5832	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5889.0	0	SC	0	1.5833	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5890.0	0	SC	0	1.5832	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5891.0	0	SC	0	1.5833	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5892.0	0	SC	0	1.5835	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5893.0	0	SC	0	1.5836	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5894.0	0	SC	0	1.5837	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5895.0	0	SC	0	1.5838	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5896.0	0	SC	0	1.5840	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5897.0	0	SC	0	1.5840	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5898.0	0	SC	0	1.5842	0	34.6935	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5899.0	0	SC	0	1.5843	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5900.0	0	SC	0	1.5845	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5901.0	0	SC	0	1.5846	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5902.0	0	SC	0	1.5847	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5903.0	0	SC	0	1.5848	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5904.0	0	SC	0	1.5850	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5905.0	0	SC	0	1.5851	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5906.0	0	SC	0	1.5851	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5907.0	0	SC	0	1.5853	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5908.0	0	SC	0	1.5853	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5909.0	0	SC	0	1.5850	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5910.0	0	SC	0	1.5851	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5911.0	0	SC	0	1.5852	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5912.0	0	SC	0	1.5853	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5913.0	0	SC	0	1.5855	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5914.0	0	SC	0	1.5857	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5915.0	0	SC	0	1.5858	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5916.0	0	SC	0	1.5857	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5917.0	0	SC	0	1.5853	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5918.0	0	SC	0	1.5855	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5919.0	0	SC	0	1.5856	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5920.0	0	SC	0	1.5857	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5921.0	0	SC	0	1.5858	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5922.0	0	SC	0	1.5860	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5923.0	0	SC	0	1.5862	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5924.0	0	SC	0	1.5863	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5925.0	0	SC	0	1.5863	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5926.0	0	SC	0	1.5864	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5927.0	0	SC	0	1.5865	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5928.0	0	SC	0	1.5865	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5929.0	0	SC	0	1.5867	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5930.0	0	SC	0	1.5868	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5931.0	0	SC	0	1.5869	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5932.0	0	SC	0	1.5871	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5933.0	0	SC	0	1.5871	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5934.0	0	SC	0	1.5873	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5935.0	0	SC	0	1.5875	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5936.0	0	SC	0	1.5878	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5937.0	0	SC	0	1.5880	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5938.0	0	SC	0	1.5881	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5939.0	0	SC	0	1.5880	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5940.0	0	SC	0	1.5881	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5941.0	0	SC	0	1.5882	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5942.0	0	SC	0	1.5885	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5943.0	0	SC	0	1.5886	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5944.0	0	SC	0	1.5887	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5945.0	0	SC	0	1.5887	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5946.0	0	SC	0	1.5889	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5947.0	0	SC	0	1.5890	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5948.0	0	SC	0	1.5894	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5949.0	0	SC	0	1.5895	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5950.0	0	SC	0	1.5896	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5951.0	0	SC	0	1.5897	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5952.0	0	SC	0	1.5896	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5953.0	0	SC	0	1.5898	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5954.0	0	SC	0	1.5899	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5955.0	0	SC	0	1.5901	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5956.0	0	SC	0	1.5903	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5957.0	0	SC	0	1.5904	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5958.0	0	SC	0	1.5906	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5959.0	0	SC	0	1.5907	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5960.0	0	SC	0	1.5910	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5961.0	0	SC	0	1.5911	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5962.0	0	SC	0	1.5912	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5963.0	0	SC	0	1.5912	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5964.0	0	SC	0	1.5913	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5965.0	0	SC	0	1.5915	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5966.0	0	SC	0	1.5915	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5967.0	0	SC	0	1.5916	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5968.0	0	SC	0	1.5917	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5969.0	0	SC	0	1.5919	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5970.0	0	SC	0	1.5919	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5971.0	0	SC	0	1.5919	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5972.0	0	SC	0	1.5921	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5973.0	0	SC	0	1.5924	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5974.0	0	SC	0	1.5925	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5975.0	0	SC	0	1.5927	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5976.0	0	SC	0	1.5926	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5977.0	0	SC	0	1.5929	0	34.6936	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5978.0	0	SC	0	1.5930	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5979.0	0	SC	0	1.5931	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5980.0	0	SC	0	1.5932	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5981.0	0	SC	0	1.5934	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5982.0	0	SC	0	1.5936	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5983.0	0	SC	0	1.5936	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5984.0	0	SC	0	1.5937	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5985.0	0	SC	0	1.5938	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5986.0	0	SC	0	1.5938	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5987.0	0	SC	0	1.5940	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5988.0	0	SC	0	1.5940	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5989.0	0	SC	0	1.5942	0	34.6937	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5990.0	0	SC	0	1.5943	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5991.0	0	SC	0	1.5944	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5992.0	0	SC	0	1.5947	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5993.0	0	SC	0	1.5948	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5994.0	0	SC	0	1.5948	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5995.0	0	SC	0	1.5948	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5996.0	0	SC	0	1.5949	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5997.0	0	SC	0	1.5951	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5998.0	0	SC	0	1.5952	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	5999.0	0	SC	0	1.5952	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6000.0	0	SC	0	1.5954	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6001.0	0	SC	0	1.5955	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6002.0	0	SC	0	1.5956	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6003.0	0	SC	0	1.5957	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6004.0	0	SC	0	1.5958	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6005.0	0	SC	0	1.5959	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6006.0	0	SC	0	1.5960	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6007.0	0	SC	0	1.5961	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6008.0	0	SC	0	1.5962	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6009.0	0	SC	0	1.5964	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6010.0	0	SC	0	1.5965	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6011.0	0	SC	0	1.5966	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6012.0	0	SC	0	1.5967	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6013.0	0	SC	0	1.5969	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6014.0	0	SC	0	1.5971	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6015.0	0	SC	0	1.5973	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6016.0	0	SC	0	1.5973	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6017.0	0	SC	0	1.5973	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6018.0	0	SC	0	1.5973	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6019.0	0	SC	0	1.5975	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6020.0	0	SC	0	1.5976	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6021.0	0	SC	0	1.5978	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6022.0	0	SC	0	1.5979	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6023.0	0	SC	0	1.5982	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6024.0	0	SC	0	1.5982	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6025.0	0	SC	0	1.5983	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6026.0	0	SC	0	1.5983	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6027.0	0	SC	0	1.5984	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6028.0	0	SC	0	1.5986	0	34.6938	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6029.0	0	SC	0	1.5987	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6030.0	0	SC	0	1.5988	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6031.0	0	SC	0	1.5989	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6032.0	0	SC	0	1.5990	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6033.0	0	SC	0	1.5992	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6034.0	0	SC	0	1.5993	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6035.0	0	SC	0	1.5995	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6036.0	0	SC	0	1.5996	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6037.0	0	SC	0	1.5997	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6038.0	0	SC	0	1.5998	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6039.0	0	SC	0	1.6000	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6040.0	0	SC	0	1.6001	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6041.0	0	SC	0	1.6002	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6042.0	0	SC	0	1.6004	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6043.0	0	SC	0	1.6005	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6044.0	0	SC	0	1.6006	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6045.0	0	SC	0	1.6007	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6046.0	0	SC	0	1.6008	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6047.0	0	SC	0	1.6009	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6048.0	0	SC	0	1.6010	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6049.0	0	SC	0	1.6012	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6050.0	0	SC	0	1.6013	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6051.0	0	SC	0	1.6014	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6052.0	0	SC	0	1.6015	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6053.0	0	SC	0	1.6017	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6054.0	0	SC	0	1.6019	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6055.0	0	SC	0	1.6020	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6056.0	0	SC	0	1.6022	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6057.0	0	SC	0	1.6020	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6058.0	0	SC	0	1.6022	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6059.0	0	SC	0	1.6022	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6060.0	0	SC	0	1.6024	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6061.0	0	SC	0	1.6025	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6062.0	0	SC	0	1.6025	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6063.0	0	SC	0	1.6027	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6064.0	0	SC	0	1.6028	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6065.0	0	SC	0	1.6029	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6066.0	0	SC	0	1.6030	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6067.0	0	SC	0	1.6031	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6068.0	0	SC	0	1.6031	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6069.0	0	SC	0	1.6032	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6070.0	0	SC	0	1.6033	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6071.0	0	SC	0	1.6035	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6072.0	0	SC	0	1.6037	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6073.0	0	SC	0	1.6039	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6074.0	0	SC	0	1.6039	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6075.0	0	SC	0	1.6040	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6076.0	0	SC	0	1.6042	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6077.0	0	SC	0	1.6044	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6078.0	0	SC	0	1.6046	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6079.0	0	SC	0	1.6047	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6080.0	0	SC	0	1.6047	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6081.0	0	SC	0	1.6047	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6082.0	0	SC	0	1.6047	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6083.0	0	SC	0	1.6049	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6084.0	0	SC	0	1.6049	0	34.6942	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6085.0	0	SC	0	1.6050	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6086.0	0	SC	0	1.6052	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6087.0	0	SC	0	1.6054	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6088.0	0	SC	0	1.6055	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6089.0	0	SC	0	1.6058	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6090.0	0	SC	0	1.6059	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6091.0	0	SC	0	1.6060	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6092.0	0	SC	0	1.6061	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6093.0	0	SC	0	1.6062	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6094.0	0	SC	0	1.6063	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6095.0	0	SC	0	1.6066	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6096.0	0	SC	0	1.6067	0	34.6942	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6097.0	0	SC	0	1.6068	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6098.0	0	SC	0	1.6069	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6099.0	0	SC	0	1.6070	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6100.0	0	SC	0	1.6072	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6101.0	0	SC	0	1.6073	0	34.6942	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6102.0	0	SC	0	1.6074	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6103.0	0	SC	0	1.6076	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6104.0	0	SC	0	1.6078	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6105.0	0	SC	0	1.6079	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6106.0	0	SC	0	1.6080	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6107.0	0	SC	0	1.6081	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6108.0	0	SC	0	1.6083	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6109.0	0	SC	0	1.6084	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6110.0	0	SC	0	1.6086	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6111.0	0	SC	0	1.6088	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6112.0	0	SC	0	1.6089	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6113.0	0	SC	0	1.6091	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6114.0	0	SC	0	1.6092	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6115.0	0	SC	0	1.6093	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6116.0	0	SC	0	1.6094	0	34.6939	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6117.0	0	SC	0	1.6096	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6118.0	0	SC	0	1.6097	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6119.0	0	SC	0	1.6099	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6120.0	0	SC	0	1.6099	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6121.0	0	SC	0	1.6101	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6122.0	0	SC	0	1.6103	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6123.0	0	SC	0	1.6104	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6124.0	0	SC	0	1.6105	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6125.0	0	SC	0	1.6107	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6126.0	0	SC	0	1.6108	0	34.6941	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6127.0	0	SC	0	1.6110	0	34.6940	0	3.9	0
JGQH___2014940	047	C	07/08/2014	16:05	149.3447	29.1456	0	6128.0	0	SC	0	1.6111	0	34.6940	0	3.9	0
JGQH___2014940	048	B	07/08/2014	17:00	149.3333	29.1333	0	-10.0	0	GC	0					394.6	0
JGQH___2014940	048	B	07/08/2014	17:00	149.3333	29.1333	0	0.0	0	SD	0	23.8		34.221	0			379.6	0
JGQH___2014940	049	B	07/08/2014	18:00	149.3500	29.1167	0	-10.0	0	GC	0					394.4	0
JGQH___2014940	049	B	07/08/2014	18:00	149.3500	29.1167	0	0.0	0	SD	0	23.7		34.168				380.0	0
JGQH___2014940	050	B	07/08/2014	19:00	149.3500	29.0667	0	-10.0	0	GC	0					394.4	0
JGQH___2014940	050	B	07/08/2014	19:00	149.3500	29.0667	0	0.0	0	SD	0	23.8		34.071				381.8	0
JGQH___2014940	051	B	07/08/2014	20:00	149.3333	28.8167	0	-10.0	0	GC	0					394.5	0
JGQH___2014940	051	B	07/08/2014	20:00	149.3333	28.8167	0	0.0	0	SD	0	24.7		34.232				400.6	0
JGQH___2014940	052	B	07/08/2014	20:55	149.3333	28.6000	0	0.0	0	SD	0	27.36	0	35.027	0
JGQH___2014940	053	B	07/08/2014	21:00	149.3333	28.5833	0	-10.0	0	GC	0					394.6	0
JGQH___2014940	053	B	07/08/2014	21:00	149.3333	28.5833	0	0.0	0	SD	0	27.0	0	34.968	0			416.0	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	0.0	0	SC	0	27.359	0	35.027	0	4.6	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	10.0	0	SC	0	27.368	0	35.027	0	4.6	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	20.0	0	SC	0	27.361	0	35.027	0	4.6	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	30.0	0	SC	0	26.613	0	34.956	0	4.7	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	50.0	0	SC	0	23.376	0	34.951	0	5.1	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	75.0	0	SC	0	20.786	0	34.869	0	5.3	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	100.0	0	SC	0	19.405	0	34.836	0	5.2	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	125.0	0	SC	0	18.799	0	34.803	0	4.9	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	150.0	0	SC	0	18.246	0	34.767	0	4.8	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	200.0	0	SC	0	17.518	0	34.729	0	4.9	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	250.0	0	SC	0	17.008	0	34.703	0	4.9	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	300.0	0	SC	0	16.648	0	34.690	0	4.9	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	400.0	0	SC	0	14.728	0	34.531	0	4.4	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	500.0	0	SC	0	12.123	0	34.352	0	4.3	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	600.0	0	SC	0	9.304	0	34.143	0	4.2	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	700.0	0	SC	0	6.008	0	33.989	0	3.4	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	800.0	0	SC	0	5.025	0	34.059	0	2.3	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	900.0	0	SC	0	4.460	0	34.152	0	1.6	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	1000.0	0	SC	0	3.892	0	34.257	0	1.1	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	1200.0	0	SC	0	3.199	0	34.380	0	0.8	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	1500.0	0	SC	0	2.569	0	34.499	0	1.0	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	2000.0	0	SC	0	1.976	0	34.597	0	1.8	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	2500.0	0	SC	0	1.713	0	34.641	0	2.6	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	3000.0	0	SC	0	1.587	0	34.661	0	3.0	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	3500.0	0	SC	0	1.526	0	34.672	0	3.2	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	4000.0	0	SC	0	1.499	0	34.680	0	3.4	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	4500.0	0	SC	0	1.496	0	34.686	0	3.6	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	5000.0	0	SC	0	1.520	0	34.690	0	3.7	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	5500.0	0	SC	0	1.559	0	34.692	0	3.8	0
JGQH___2014940	054	B	07/08/2014	21:32	149.3500	28.4833	0	6000.0	0	SC	0	1.611	0	34.694	0	3.9	0
JGQH___2014940	055	B	07/08/2014	22:00	149.3333	28.5000	0	-10.0	0	GC	0					394.5	0
JGQH___2014940	055	B	07/08/2014	22:00	149.3333	28.5000	0	0.0	0	SD	0	27.4	0	35.002	0			420.8	0
JGQH___2014940	056	B	07/08/2014	23:00	149.3333	28.4833	0	-10.0	0	GC	0					394.3	0
JGQH___2014940	056	B	07/08/2014	23:00	149.3333	28.4833	0	0.0	0	SD	0	27.4	0	34.994	0			421.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1.0	0	SC	0	27.3380	4	34.8676	4	4.6	4
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2.0	0	SC	0	27.3417	4	34.8187	4	4.6	4
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3.0	0	SC	0	27.3427	4	34.8248	4	4.6	4
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4.0	0	SC	0	27.3586	0	35.0270	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5.0	0	SC	0	27.3596	0	35.0274	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6.0	0	SC	0	27.3623	0	35.0274	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	7.0	0	SC	0	27.3605	0	35.0277	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	8.0	0	SC	0	27.3672	0	35.0275	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	9.0	0	SC	0	27.3698	0	35.0272	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	10.0	0	SC	0	27.3676	0	35.0274	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	11.0	0	SC	0	27.3675	0	35.0276	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	12.0	0	SC	0	27.3674	0	35.0273	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	13.0	0	SC	0	27.3650	0	35.0271	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	14.0	0	SC	0	27.3625	0	35.0272	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	15.0	0	SC	0	27.3624	0	35.0271	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	16.0	0	SC	0	27.3631	0	35.0267	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	17.0	0	SC	0	27.3639	0	35.0272	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	18.0	0	SC	0	27.3650	0	35.0275	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	19.0	0	SC	0	27.3639	0	35.0273	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	20.0	0	SC	0	27.3610	0	35.0268	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	21.0	0	SC	0	27.3646	0	35.0270	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	22.0	0	SC	0	27.3659	0	35.0273	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	23.0	0	SC	0	27.3629	0	35.0264	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	24.0	0	SC	0	27.3345	0	35.0222	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	25.0	0	SC	0	27.2782	0	35.0152	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	26.0	0	SC	0	27.2432	0	35.0133	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	27.0	0	SC	0	27.1612	0	35.0054	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	28.0	0	SC	0	27.0452	0	34.9952	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	29.0	0	SC	0	26.9197	0	34.9859	0	4.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	30.0	0	SC	0	26.6666	0	34.9600	0	4.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	31.0	0	SC	0	26.3987	0	34.9490	0	4.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	32.0	0	SC	0	25.8798	0	34.9172	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	33.0	0	SC	0	25.3500	0	34.9006	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	34.0	0	SC	0	25.0954	0	34.9206	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	35.0	0	SC	0	25.0528	0	34.9311	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	36.0	0	SC	0	24.9561	0	34.9381	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	37.0	0	SC	0	24.8760	0	34.9378	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	38.0	0	SC	0	24.7698	0	34.9246	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	39.0	0	SC	0	24.7198	0	34.9314	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	40.0	0	SC	0	24.6957	0	34.9406	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	41.0	0	SC	0	24.6725	0	34.9460	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	42.0	0	SC	0	24.6148	0	34.9438	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	43.0	0	SC	0	24.5702	0	34.9466	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	44.0	0	SC	0	24.4420	0	34.9321	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	45.0	0	SC	0	24.3637	0	34.9278	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	46.0	0	SC	0	24.2882	0	34.9663	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	47.0	0	SC	0	24.1355	0	34.9665	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	48.0	0	SC	0	24.0919	0	34.9628	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	49.0	0	SC	0	23.6316	0	34.9604	0	5.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	50.0	0	SC	0	23.4612	0	34.9532	0	5.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	51.0	0	SC	0	23.1302	0	34.9469	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	52.0	0	SC	0	22.9513	0	34.9542	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	53.0	0	SC	0	22.8701	0	34.9571	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	54.0	0	SC	0	22.6955	0	34.9538	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	55.0	0	SC	0	22.5126	0	34.9474	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	56.0	0	SC	0	22.3897	0	34.9470	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	57.0	0	SC	0	22.3281	0	34.9452	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	58.0	0	SC	0	22.2545	0	34.9415	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	59.0	0	SC	0	22.1064	0	34.9319	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	60.0	0	SC	0	22.0287	0	34.9296	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	61.0	0	SC	0	21.9639	0	34.9246	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	62.0	0	SC	0	21.9219	0	34.9221	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	63.0	0	SC	0	21.8778	0	34.9171	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	64.0	0	SC	0	21.8183	0	34.9131	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	65.0	0	SC	0	21.7956	0	34.9123	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	66.0	0	SC	0	21.7312	0	34.9006	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	67.0	0	SC	0	21.5699	0	34.8828	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	68.0	0	SC	0	21.4314	0	34.8698	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	69.0	0	SC	0	21.2531	0	34.8660	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	70.0	0	SC	0	21.2237	0	34.8646	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	71.0	0	SC	0	21.1578	0	34.8599	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	72.0	0	SC	0	21.1223	0	34.8599	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	73.0	0	SC	0	21.0515	0	34.8603	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	74.0	0	SC	0	20.9791	0	34.8712	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	75.0	0	SC	0	20.8435	0	34.8737	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	76.0	0	SC	0	20.7405	0	34.8669	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	77.0	0	SC	0	20.6525	0	34.8630	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	78.0	0	SC	0	20.6093	0	34.8612	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	79.0	0	SC	0	20.5876	0	34.8631	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	80.0	0	SC	0	20.5598	0	34.8660	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	81.0	0	SC	0	20.4728	0	34.8680	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	82.0	0	SC	0	20.4217	0	34.8667	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	83.0	0	SC	0	20.2832	0	34.8628	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	84.0	0	SC	0	20.2069	0	34.8658	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	85.0	0	SC	0	20.1097	0	34.8591	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	86.0	0	SC	0	19.9484	0	34.8448	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	87.0	0	SC	0	19.8052	0	34.8407	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	88.0	0	SC	0	19.8061	0	34.8411	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	89.0	0	SC	0	19.7486	0	34.8393	0	5.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	90.0	0	SC	0	19.6819	0	34.8391	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	91.0	0	SC	0	19.6497	0	34.8398	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	92.0	0	SC	0	19.6334	0	34.8409	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	93.0	0	SC	0	19.6148	0	34.8422	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	94.0	0	SC	0	19.5910	0	34.8419	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	95.0	0	SC	0	19.5661	0	34.8426	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	96.0	0	SC	0	19.5537	0	34.8420	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	97.0	0	SC	0	19.5219	0	34.8418	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	98.0	0	SC	0	19.4861	0	34.8395	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	99.0	0	SC	0	19.4507	0	34.8383	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	100.0	0	SC	0	19.4181	0	34.8368	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	101.0	0	SC	0	19.4018	0	34.8360	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	102.0	0	SC	0	19.3968	0	34.8357	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	103.0	0	SC	0	19.3645	0	34.8323	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	104.0	0	SC	0	19.3086	0	34.8292	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	105.0	0	SC	0	19.2324	0	34.8260	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	106.0	0	SC	0	19.2325	0	34.8261	0	5.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	107.0	0	SC	0	19.1896	0	34.8223	0	5.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	108.0	0	SC	0	19.1602	0	34.8213	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	109.0	0	SC	0	19.1345	0	34.8196	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	110.0	0	SC	0	19.1093	0	34.8180	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	111.0	0	SC	0	19.0947	0	34.8173	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	112.0	0	SC	0	19.0849	0	34.8172	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	113.0	0	SC	0	19.0781	0	34.8171	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	114.0	0	SC	0	19.0647	0	34.8163	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	115.0	0	SC	0	19.0417	0	34.8145	0	5.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	116.0	0	SC	0	19.0129	0	34.8142	0	5.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	117.0	0	SC	0	18.9673	0	34.8121	0	5.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	118.0	0	SC	0	18.9449	0	34.8137	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	119.0	0	SC	0	18.9285	0	34.8117	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	120.0	0	SC	0	18.8761	0	34.8082	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	121.0	0	SC	0	18.8641	0	34.8080	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	122.0	0	SC	0	18.8514	0	34.8074	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	123.0	0	SC	0	18.8407	0	34.8067	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	124.0	0	SC	0	18.8336	0	34.8064	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	125.0	0	SC	0	18.8206	0	34.8052	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	126.0	0	SC	0	18.7930	0	34.8029	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	127.0	0	SC	0	18.7270	0	34.7975	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	128.0	0	SC	0	18.7018	0	34.7960	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	129.0	0	SC	0	18.6816	0	34.7952	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	130.0	0	SC	0	18.6691	0	34.7933	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	131.0	0	SC	0	18.6271	0	34.7908	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	132.0	0	SC	0	18.6112	0	34.7903	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	133.0	0	SC	0	18.5870	0	34.7884	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	134.0	0	SC	0	18.5137	0	34.7832	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	135.0	0	SC	0	18.4983	0	34.7827	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	136.0	0	SC	0	18.4945	0	34.7826	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	137.0	0	SC	0	18.4908	0	34.7824	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	138.0	0	SC	0	18.4836	0	34.7822	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	139.0	0	SC	0	18.4725	0	34.7811	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	140.0	0	SC	0	18.4509	0	34.7797	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	141.0	0	SC	0	18.4342	0	34.7786	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	142.0	0	SC	0	18.4180	0	34.7774	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	143.0	0	SC	0	18.4119	0	34.7772	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	144.0	0	SC	0	18.3915	0	34.7754	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	145.0	0	SC	0	18.3589	0	34.7742	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	146.0	0	SC	0	18.3442	0	34.7729	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	147.0	0	SC	0	18.3229	0	34.7719	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	148.0	0	SC	0	18.3091	0	34.7710	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	149.0	0	SC	0	18.2917	0	34.7700	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	150.0	0	SC	0	18.2705	0	34.7685	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	151.0	0	SC	0	18.2478	0	34.7668	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	152.0	0	SC	0	18.2269	0	34.7660	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	153.0	0	SC	0	18.2205	0	34.7655	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	154.0	0	SC	0	18.1953	0	34.7644	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	155.0	0	SC	0	18.1822	0	34.7637	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	156.0	0	SC	0	18.1784	0	34.7641	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	157.0	0	SC	0	18.1763	0	34.7642	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	158.0	0	SC	0	18.1770	0	34.7641	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	159.0	0	SC	0	18.1713	0	34.7642	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	160.0	0	SC	0	18.1681	0	34.7643	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	161.0	0	SC	0	18.1681	0	34.7646	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	162.0	0	SC	0	18.1683	0	34.7646	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	163.0	0	SC	0	18.1656	0	34.7643	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	164.0	0	SC	0	18.1195	0	34.7613	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	165.0	0	SC	0	18.1013	0	34.7598	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	166.0	0	SC	0	18.0689	0	34.7575	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	167.0	0	SC	0	18.0040	0	34.7527	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	168.0	0	SC	0	17.9601	0	34.7507	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	169.0	0	SC	0	17.9505	0	34.7501	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	170.0	0	SC	0	17.9306	0	34.7490	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	171.0	0	SC	0	17.9131	0	34.7483	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	172.0	0	SC	0	17.8864	0	34.7476	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	173.0	0	SC	0	17.8703	0	34.7475	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	174.0	0	SC	0	17.8602	0	34.7472	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	175.0	0	SC	0	17.8538	0	34.7462	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	176.0	0	SC	0	17.8448	0	34.7463	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	177.0	0	SC	0	17.8254	0	34.7459	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	178.0	0	SC	0	17.8107	0	34.7448	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	179.0	0	SC	0	17.7865	0	34.7427	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	180.0	0	SC	0	17.7736	0	34.7423	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	181.0	0	SC	0	17.7590	0	34.7418	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	182.0	0	SC	0	17.7507	0	34.7414	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	183.0	0	SC	0	17.7352	0	34.7402	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	184.0	0	SC	0	17.7115	0	34.7387	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	185.0	0	SC	0	17.7008	0	34.7385	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	186.0	0	SC	0	17.6933	0	34.7378	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	187.0	0	SC	0	17.6790	0	34.7366	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	188.0	0	SC	0	17.6704	0	34.7363	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	189.0	0	SC	0	17.6552	0	34.7352	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	190.0	0	SC	0	17.6465	0	34.7352	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	191.0	0	SC	0	17.6414	0	34.7350	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	192.0	0	SC	0	17.6381	0	34.7351	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	193.0	0	SC	0	17.6356	0	34.7350	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	194.0	0	SC	0	17.6322	0	34.7351	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	195.0	0	SC	0	17.6296	0	34.7352	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	196.0	0	SC	0	17.6263	0	34.7350	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	197.0	0	SC	0	17.6237	0	34.7349	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	198.0	0	SC	0	17.6193	0	34.7348	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	199.0	0	SC	0	17.6089	0	34.7340	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	200.0	0	SC	0	17.5626	0	34.7310	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	201.0	0	SC	0	17.5275	0	34.7295	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	202.0	0	SC	0	17.5208	0	34.7294	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	203.0	0	SC	0	17.5170	0	34.7293	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	204.0	0	SC	0	17.5087	0	34.7287	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	205.0	0	SC	0	17.4959	0	34.7280	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	206.0	0	SC	0	17.4891	0	34.7278	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	207.0	0	SC	0	17.4727	0	34.7273	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	208.0	0	SC	0	17.4608	0	34.7270	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	209.0	0	SC	0	17.4561	0	34.7266	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	210.0	0	SC	0	17.4405	0	34.7255	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	211.0	0	SC	0	17.4277	0	34.7251	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	212.0	0	SC	0	17.4243	0	34.7252	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	213.0	0	SC	0	17.4232	0	34.7254	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	214.0	0	SC	0	17.4205	0	34.7256	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	215.0	0	SC	0	17.4162	0	34.7255	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	216.0	0	SC	0	17.4087	0	34.7246	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	217.0	0	SC	0	17.3899	0	34.7224	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	218.0	0	SC	0	17.3728	0	34.7221	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	219.0	0	SC	0	17.3512	0	34.7208	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	220.0	0	SC	0	17.3447	0	34.7203	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	221.0	0	SC	0	17.3336	0	34.7195	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	222.0	0	SC	0	17.3204	0	34.7185	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	223.0	0	SC	0	17.3129	0	34.7180	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	224.0	0	SC	0	17.3080	0	34.7177	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	225.0	0	SC	0	17.2994	0	34.7167	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	226.0	0	SC	0	17.2940	0	34.7164	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	227.0	0	SC	0	17.2859	0	34.7158	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	228.0	0	SC	0	17.2636	0	34.7142	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	229.0	0	SC	0	17.2307	0	34.7122	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	230.0	0	SC	0	17.2172	0	34.7120	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	231.0	0	SC	0	17.2109	0	34.7114	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	232.0	0	SC	0	17.1997	0	34.7108	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	233.0	0	SC	0	17.1777	0	34.7102	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	234.0	0	SC	0	17.1620	0	34.7098	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	235.0	0	SC	0	17.1586	0	34.7096	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	236.0	0	SC	0	17.1554	0	34.7094	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	237.0	0	SC	0	17.1502	0	34.7093	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	238.0	0	SC	0	17.1421	0	34.7085	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	239.0	0	SC	0	17.1176	0	34.7077	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	240.0	0	SC	0	17.1107	0	34.7073	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	241.0	0	SC	0	17.1033	0	34.7069	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	242.0	0	SC	0	17.0922	0	34.7068	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	243.0	0	SC	0	17.0900	0	34.7068	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	244.0	0	SC	0	17.0884	0	34.7069	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	245.0	0	SC	0	17.0803	0	34.7062	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	246.0	0	SC	0	17.0678	0	34.7058	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	247.0	0	SC	0	17.0626	0	34.7056	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	248.0	0	SC	0	17.0491	0	34.7046	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	249.0	0	SC	0	17.0367	0	34.7039	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	250.0	0	SC	0	17.0247	0	34.7034	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	251.0	0	SC	0	17.0172	0	34.7031	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	252.0	0	SC	0	17.0068	0	34.7026	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	253.0	0	SC	0	16.9979	0	34.7023	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	254.0	0	SC	0	16.9879	0	34.7017	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	255.0	0	SC	0	16.9630	0	34.6997	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	256.0	0	SC	0	16.9424	0	34.6991	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	257.0	0	SC	0	16.9342	0	34.6988	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	258.0	0	SC	0	16.9290	0	34.6987	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	259.0	0	SC	0	16.9245	0	34.6986	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	260.0	0	SC	0	16.9188	0	34.6985	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	261.0	0	SC	0	16.9151	0	34.6987	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	262.0	0	SC	0	16.9125	0	34.6987	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	263.0	0	SC	0	16.9093	0	34.6987	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	264.0	0	SC	0	16.9043	0	34.6985	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	265.0	0	SC	0	16.8982	0	34.6986	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	266.0	0	SC	0	16.8781	0	34.6963	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	267.0	0	SC	0	16.8649	0	34.6957	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	268.0	0	SC	0	16.8564	0	34.6952	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	269.0	0	SC	0	16.8347	0	34.6927	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	270.0	0	SC	0	16.8099	0	34.6911	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	271.0	0	SC	0	16.8059	0	34.6911	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	272.0	0	SC	0	16.7990	0	34.6906	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	273.0	0	SC	0	16.7867	0	34.6895	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	274.0	0	SC	0	16.7719	0	34.6882	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	275.0	0	SC	0	16.7635	0	34.6878	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	276.0	0	SC	0	16.7589	0	34.6873	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	277.0	0	SC	0	16.7492	0	34.6867	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	278.0	0	SC	0	16.7477	0	34.6869	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	279.0	0	SC	0	16.7408	0	34.6862	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	280.0	0	SC	0	16.7309	0	34.6859	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	281.0	0	SC	0	16.7275	0	34.6857	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	282.0	0	SC	0	16.7250	0	34.6858	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	283.0	0	SC	0	16.7188	0	34.6857	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	284.0	0	SC	0	16.7175	0	34.6863	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	285.0	0	SC	0	16.7164	0	34.6873	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	286.0	0	SC	0	16.7074	0	34.6884	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	287.0	0	SC	0	16.7038	0	34.6903	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	288.0	0	SC	0	16.7007	0	34.6907	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	289.0	0	SC	0	16.6885	0	34.6887	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	290.0	0	SC	0	16.6892	0	34.6892	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	291.0	0	SC	0	16.6929	0	34.6922	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	292.0	0	SC	0	16.6910	0	34.6933	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	293.0	0	SC	0	16.6877	0	34.6945	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	294.0	0	SC	0	16.6793	0	34.6933	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	295.0	0	SC	0	16.6709	0	34.6920	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	296.0	0	SC	0	16.6632	0	34.6909	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	297.0	0	SC	0	16.6580	0	34.6903	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	298.0	0	SC	0	16.6529	0	34.6898	0	5.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	299.0	0	SC	0	16.6516	0	34.6898	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	300.0	0	SC	0	16.6509	0	34.6898	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	301.0	0	SC	0	16.6497	0	34.6898	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	302.0	0	SC	0	16.6485	0	34.6897	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	303.0	0	SC	0	16.6455	0	34.6893	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	304.0	0	SC	0	16.6411	0	34.6886	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	305.0	0	SC	0	16.6312	0	34.6872	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	306.0	0	SC	0	16.6021	0	34.6832	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	307.0	0	SC	0	16.5907	0	34.6825	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	308.0	0	SC	0	16.5795	0	34.6811	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	309.0	0	SC	0	16.5717	0	34.6805	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	310.0	0	SC	0	16.5615	0	34.6791	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	311.0	0	SC	0	16.5458	0	34.6777	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	312.0	0	SC	0	16.5305	0	34.6775	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	313.0	0	SC	0	16.5244	0	34.6770	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	314.0	0	SC	0	16.4855	0	34.6716	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	315.0	0	SC	0	16.4679	0	34.6710	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	316.0	0	SC	0	16.4643	0	34.6713	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	317.0	0	SC	0	16.4511	0	34.6705	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	318.0	0	SC	0	16.4468	0	34.6703	0	4.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	319.0	0	SC	0	16.4383	0	34.6687	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	320.0	0	SC	0	16.4271	0	34.6662	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	321.0	0	SC	0	16.4228	0	34.6656	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	322.0	0	SC	0	16.4181	0	34.6651	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	323.0	0	SC	0	16.4150	0	34.6656	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	324.0	0	SC	0	16.4109	0	34.6659	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	325.0	0	SC	0	16.4080	0	34.6657	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	326.0	0	SC	0	16.3919	0	34.6636	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	327.0	0	SC	0	16.3728	0	34.6621	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	328.0	0	SC	0	16.3569	0	34.6605	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	329.0	0	SC	0	16.3362	0	34.6591	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	330.0	0	SC	0	16.3277	0	34.6592	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	331.0	0	SC	0	16.3266	0	34.6594	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	332.0	0	SC	0	16.3265	0	34.6595	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	333.0	0	SC	0	16.3248	0	34.6594	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	334.0	0	SC	0	16.3121	0	34.6578	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	335.0	0	SC	0	16.2900	0	34.6556	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	336.0	0	SC	0	16.2828	0	34.6552	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	337.0	0	SC	0	16.2817	0	34.6550	0	4.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	338.0	0	SC	0	16.2740	0	34.6542	0	4.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	339.0	0	SC	0	16.2673	0	34.6531	0	4.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	340.0	0	SC	0	16.2407	0	34.6487	0	4.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	341.0	0	SC	0	16.1747	0	34.6418	0	4.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	342.0	0	SC	0	16.1366	0	34.6396	0	4.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	343.0	0	SC	0	16.1097	0	34.6370	0	4.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	344.0	0	SC	0	16.0623	0	34.6330	0	4.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	345.0	0	SC	0	16.0312	0	34.6309	0	4.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	346.0	0	SC	0	16.0163	0	34.6301	0	4.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	347.0	0	SC	0	16.0057	0	34.6292	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	348.0	0	SC	0	15.9890	0	34.6283	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	349.0	0	SC	0	15.9846	0	34.6280	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	350.0	0	SC	0	15.9740	0	34.6269	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	351.0	0	SC	0	15.9644	0	34.6262	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	352.0	0	SC	0	15.9480	0	34.6251	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	353.0	0	SC	0	15.9353	0	34.6240	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	354.0	0	SC	0	15.9250	0	34.6230	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	355.0	0	SC	0	15.9047	0	34.6215	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	356.0	0	SC	0	15.8969	0	34.6210	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	357.0	0	SC	0	15.8845	0	34.6203	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	358.0	0	SC	0	15.8806	0	34.6200	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	359.0	0	SC	0	15.8674	0	34.6183	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	360.0	0	SC	0	15.8116	0	34.6137	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	361.0	0	SC	0	15.7907	0	34.6126	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	362.0	0	SC	0	15.7724	0	34.6106	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	363.0	0	SC	0	15.7550	0	34.6098	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	364.0	0	SC	0	15.7311	0	34.6067	0	4.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	365.0	0	SC	0	15.6961	0	34.6047	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	366.0	0	SC	0	15.6849	0	34.6041	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	367.0	0	SC	0	15.6836	0	34.6041	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	368.0	0	SC	0	15.6799	0	34.6038	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	369.0	0	SC	0	15.6663	0	34.6026	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	370.0	0	SC	0	15.6527	0	34.6025	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	371.0	0	SC	0	15.6386	0	34.6005	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	372.0	0	SC	0	15.6300	0	34.6001	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	373.0	0	SC	0	15.6299	0	34.6003	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	374.0	0	SC	0	15.6295	0	34.6003	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	375.0	0	SC	0	15.6227	0	34.6000	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	376.0	0	SC	0	15.6201	0	34.5996	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	377.0	0	SC	0	15.6160	0	34.5994	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	378.0	0	SC	0	15.6106	0	34.5988	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	379.0	0	SC	0	15.5945	0	34.5977	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	380.0	0	SC	0	15.5884	0	34.5971	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	381.0	0	SC	0	15.5818	0	34.5971	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	382.0	0	SC	0	15.5785	0	34.5967	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	383.0	0	SC	0	15.5787	0	34.5967	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	384.0	0	SC	0	15.5700	0	34.5951	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	385.0	0	SC	0	15.4872	0	34.5876	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	386.0	0	SC	0	15.4015	0	34.5815	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	387.0	0	SC	0	15.3562	0	34.5786	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	388.0	0	SC	0	15.3081	0	34.5741	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	389.0	0	SC	0	15.2289	0	34.5693	0	4.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	390.0	0	SC	0	15.1985	0	34.5652	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	391.0	0	SC	0	15.1448	0	34.5611	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	392.0	0	SC	0	15.1008	0	34.5580	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	393.0	0	SC	0	15.0777	0	34.5557	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	394.0	0	SC	0	15.0902	0	34.5574	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	395.0	0	SC	0	15.0001	0	34.5502	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	396.0	0	SC	0	14.9776	0	34.5482	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	397.0	0	SC	0	14.9423	0	34.5454	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	398.0	0	SC	0	14.9102	0	34.5441	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	399.0	0	SC	0	14.8702	0	34.5415	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	400.0	0	SC	0	14.8290	0	34.5389	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	401.0	0	SC	0	14.8046	0	34.5369	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	402.0	0	SC	0	14.7719	0	34.5348	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	403.0	0	SC	0	14.7299	0	34.5316	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	404.0	0	SC	0	14.7131	0	34.5308	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	405.0	0	SC	0	14.6893	0	34.5293	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	406.0	0	SC	0	14.6644	0	34.5267	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	407.0	0	SC	0	14.6234	0	34.5233	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	408.0	0	SC	0	14.5856	0	34.5203	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	409.0	0	SC	0	14.5477	0	34.5179	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	410.0	0	SC	0	14.5341	0	34.5173	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	411.0	0	SC	0	14.5272	0	34.5166	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	412.0	0	SC	0	14.4994	0	34.5139	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	413.0	0	SC	0	14.4742	0	34.5121	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	414.0	0	SC	0	14.4649	0	34.5121	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	415.0	0	SC	0	14.4640	0	34.5123	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	416.0	0	SC	0	14.4610	0	34.5122	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	417.0	0	SC	0	14.4544	0	34.5117	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	418.0	0	SC	0	14.4487	0	34.5110	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	419.0	0	SC	0	14.4346	0	34.5096	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	420.0	0	SC	0	14.4030	0	34.5071	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	421.0	0	SC	0	14.3768	0	34.5058	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	422.0	0	SC	0	14.3510	0	34.5030	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	423.0	0	SC	0	14.3318	0	34.5020	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	424.0	0	SC	0	14.3175	0	34.5016	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	425.0	0	SC	0	14.2864	0	34.5006	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	426.0	0	SC	0	14.2703	0	34.4995	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	427.0	0	SC	0	14.2543	0	34.4986	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	428.0	0	SC	0	14.2328	0	34.4971	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	429.0	0	SC	0	14.1866	0	34.4934	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	430.0	0	SC	0	14.0971	0	34.4863	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	431.0	0	SC	0	14.0666	0	34.4857	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	432.0	0	SC	0	14.0511	0	34.4846	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	433.0	0	SC	0	14.0122	0	34.4826	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	434.0	0	SC	0	13.9988	0	34.4827	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	435.0	0	SC	0	13.9998	0	34.4827	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	436.0	0	SC	0	13.9759	0	34.4820	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	437.0	0	SC	0	13.9428	0	34.4805	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	438.0	0	SC	0	13.9092	0	34.4779	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	439.0	0	SC	0	13.8638	0	34.4744	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	440.0	0	SC	0	13.7805	0	34.4672	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	441.0	0	SC	0	13.7203	0	34.4639	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	442.0	0	SC	0	13.6696	0	34.4607	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	443.0	0	SC	0	13.5828	0	34.4530	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	444.0	0	SC	0	13.5273	0	34.4500	0	4.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	445.0	0	SC	0	13.4806	0	34.4465	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	446.0	0	SC	0	13.4206	0	34.4427	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	447.0	0	SC	0	13.3967	0	34.4415	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	448.0	0	SC	0	13.3745	0	34.4396	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	449.0	0	SC	0	13.3488	0	34.4377	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	450.0	0	SC	0	13.3287	0	34.4368	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	451.0	0	SC	0	13.3157	0	34.4367	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	452.0	0	SC	0	13.3097	0	34.4366	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	453.0	0	SC	0	13.2992	0	34.4360	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	454.0	0	SC	0	13.2807	0	34.4349	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	455.0	0	SC	0	13.2342	0	34.4302	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	456.0	0	SC	0	13.1626	0	34.4271	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	457.0	0	SC	0	13.1412	0	34.4251	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	458.0	0	SC	0	13.0980	0	34.4215	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	459.0	0	SC	0	13.0478	0	34.4181	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	460.0	0	SC	0	12.9472	0	34.4116	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	461.0	0	SC	0	12.9146	0	34.4096	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	462.0	0	SC	0	12.8969	0	34.4086	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	463.0	0	SC	0	12.8744	0	34.4067	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	464.0	0	SC	0	12.8502	0	34.4059	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	465.0	0	SC	0	12.8376	0	34.4049	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	466.0	0	SC	0	12.8165	0	34.4034	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	467.0	0	SC	0	12.8003	0	34.4026	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	468.0	0	SC	0	12.7980	0	34.4028	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	469.0	0	SC	0	12.7979	0	34.4029	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	470.0	0	SC	0	12.7960	0	34.4031	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	471.0	0	SC	0	12.7908	0	34.4026	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	472.0	0	SC	0	12.7703	0	34.4005	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	473.0	0	SC	0	12.7397	0	34.3988	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	474.0	0	SC	0	12.7278	0	34.3974	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	475.0	0	SC	0	12.6918	0	34.3943	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	476.0	0	SC	0	12.6554	0	34.3916	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	477.0	0	SC	0	12.6034	0	34.3877	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	478.0	0	SC	0	12.5935	0	34.3874	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	479.0	0	SC	0	12.5918	0	34.3875	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	480.0	0	SC	0	12.5901	0	34.3875	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	481.0	0	SC	0	12.5805	0	34.3866	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	482.0	0	SC	0	12.5613	0	34.3851	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	483.0	0	SC	0	12.5493	0	34.3839	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	484.0	0	SC	0	12.5271	0	34.3823	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	485.0	0	SC	0	12.5039	0	34.3808	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	486.0	0	SC	0	12.4800	0	34.3793	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	487.0	0	SC	0	12.4583	0	34.3776	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	488.0	0	SC	0	12.4362	0	34.3762	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	489.0	0	SC	0	12.4147	0	34.3748	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	490.0	0	SC	0	12.3907	0	34.3727	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	491.0	0	SC	0	12.3680	0	34.3711	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	492.0	0	SC	0	12.3498	0	34.3696	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	493.0	0	SC	0	12.3262	0	34.3682	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	494.0	0	SC	0	12.3078	0	34.3670	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	495.0	0	SC	0	12.2912	0	34.3660	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	496.0	0	SC	0	12.2790	0	34.3650	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	497.0	0	SC	0	12.2725	0	34.3647	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	498.0	0	SC	0	12.2707	0	34.3645	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	499.0	0	SC	0	12.2487	0	34.3619	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	500.0	0	SC	0	12.2130	0	34.3590	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	501.0	0	SC	0	12.1792	0	34.3566	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	502.0	0	SC	0	12.1587	0	34.3549	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	503.0	0	SC	0	12.1395	0	34.3535	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	504.0	0	SC	0	12.1219	0	34.3517	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	505.0	0	SC	0	12.0832	0	34.3487	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	506.0	0	SC	0	12.0285	0	34.3453	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	507.0	0	SC	0	12.0014	0	34.3445	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	508.0	0	SC	0	11.9790	0	34.3439	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	509.0	0	SC	0	11.9489	0	34.3417	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	510.0	0	SC	0	11.8992	0	34.3371	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	511.0	0	SC	0	11.8496	0	34.3352	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	512.0	0	SC	0	11.8279	0	34.3334	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	513.0	0	SC	0	11.8133	0	34.3329	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	514.0	0	SC	0	11.8102	0	34.3329	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	515.0	0	SC	0	11.8078	0	34.3328	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	516.0	0	SC	0	11.8058	0	34.3328	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	517.0	0	SC	0	11.8042	0	34.3335	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	518.0	0	SC	0	11.7985	0	34.3331	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	519.0	0	SC	0	11.7831	0	34.3322	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	520.0	0	SC	0	11.7672	0	34.3302	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	521.0	0	SC	0	11.7405	0	34.3287	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	522.0	0	SC	0	11.7155	0	34.3265	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	523.0	0	SC	0	11.6990	0	34.3259	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	524.0	0	SC	0	11.6919	0	34.3254	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	525.0	0	SC	0	11.6817	0	34.3249	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	526.0	0	SC	0	11.6793	0	34.3250	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	527.0	0	SC	0	11.6795	0	34.3250	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	528.0	0	SC	0	11.6707	0	34.3245	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	529.0	0	SC	0	11.6434	0	34.3223	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	530.0	0	SC	0	11.6245	0	34.3209	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	531.0	0	SC	0	11.5833	0	34.3173	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	532.0	0	SC	0	11.5719	0	34.3162	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	533.0	0	SC	0	11.5632	0	34.3153	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	534.0	0	SC	0	11.5422	0	34.3110	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	535.0	0	SC	0	11.4205	0	34.2911	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	536.0	0	SC	0	11.3796	0	34.2865	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	537.0	0	SC	0	11.3652	0	34.2850	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	538.0	0	SC	0	11.3541	0	34.2854	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	539.0	0	SC	0	11.3196	0	34.2806	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	540.0	0	SC	0	11.2180	0	34.2681	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	541.0	0	SC	0	11.1151	0	34.2633	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	542.0	0	SC	0	11.0962	0	34.2626	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	543.0	0	SC	0	11.0670	0	34.2613	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	544.0	0	SC	0	11.0630	0	34.2619	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	545.0	0	SC	0	11.0582	0	34.2615	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	546.0	0	SC	0	11.0488	0	34.2614	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	547.0	0	SC	0	11.0369	0	34.2606	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	548.0	0	SC	0	11.0251	0	34.2603	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	549.0	0	SC	0	11.0155	0	34.2599	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	550.0	0	SC	0	11.0032	0	34.2594	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	551.0	0	SC	0	10.9796	0	34.2584	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	552.0	0	SC	0	10.9679	0	34.2583	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	553.0	0	SC	0	10.9590	0	34.2582	0	4.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	554.0	0	SC	0	10.9541	0	34.2586	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	555.0	0	SC	0	10.9435	0	34.2583	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	556.0	0	SC	0	10.9177	0	34.2586	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	557.0	0	SC	0	10.8990	0	34.2582	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	558.0	0	SC	0	10.8620	0	34.2570	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	559.0	0	SC	0	10.8144	0	34.2543	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	560.0	0	SC	0	10.7697	0	34.2512	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	561.0	0	SC	0	10.7565	0	34.2504	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	562.0	0	SC	0	10.7173	0	34.2481	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	563.0	0	SC	0	10.6958	0	34.2477	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	564.0	0	SC	0	10.6821	0	34.2470	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	565.0	0	SC	0	10.6529	0	34.2456	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	566.0	0	SC	0	10.6324	0	34.2454	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	567.0	0	SC	0	10.6187	0	34.2441	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	568.0	0	SC	0	10.5871	0	34.2414	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	569.0	0	SC	0	10.5367	0	34.2384	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	570.0	0	SC	0	10.5022	0	34.2372	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	571.0	0	SC	0	10.4885	0	34.2368	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	572.0	0	SC	0	10.4758	0	34.2369	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	573.0	0	SC	0	10.4699	0	34.2369	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	574.0	0	SC	0	10.4683	0	34.2372	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	575.0	0	SC	0	10.4666	0	34.2372	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	576.0	0	SC	0	10.4428	0	34.2355	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	577.0	0	SC	0	10.4117	0	34.2351	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	578.0	0	SC	0	10.4062	0	34.2347	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	579.0	0	SC	0	10.3849	0	34.2346	0	4.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	580.0	0	SC	0	10.3790	0	34.2345	0	4.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	581.0	0	SC	0	10.3679	0	34.2334	0	4.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	582.0	0	SC	0	10.3190	0	34.2292	0	4.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	583.0	0	SC	0	10.2944	0	34.2271	0	4.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	584.0	0	SC	0	10.2612	0	34.2227	0	4.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	585.0	0	SC	0	10.2057	0	34.2151	0	4.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	586.0	0	SC	0	10.0815	0	34.2003	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	587.0	0	SC	0	10.0027	0	34.1901	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	588.0	0	SC	0	9.9548	0	34.1824	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	589.0	0	SC	0	9.9111	0	34.1825	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	590.0	0	SC	0	9.8623	0	34.1804	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	591.0	0	SC	0	9.8167	0	34.1771	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	592.0	0	SC	0	9.7941	0	34.1737	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	593.0	0	SC	0	9.7311	0	34.1687	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	594.0	0	SC	0	9.6872	0	34.1679	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	595.0	0	SC	0	9.6517	0	34.1649	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	596.0	0	SC	0	9.6234	0	34.1625	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	597.0	0	SC	0	9.5981	0	34.1614	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	598.0	0	SC	0	9.5851	0	34.1620	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	599.0	0	SC	0	9.5745	0	34.1619	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	600.0	0	SC	0	9.5156	0	34.1553	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	601.0	0	SC	0	9.4469	0	34.1508	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	602.0	0	SC	0	9.4083	0	34.1459	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	603.0	0	SC	0	9.3298	0	34.1402	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	604.0	0	SC	0	9.3099	0	34.1411	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	605.0	0	SC	0	9.3046	0	34.1428	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	606.0	0	SC	0	9.3090	0	34.1447	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	607.0	0	SC	0	9.3050	0	34.1518	0	4.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	608.0	0	SC	0	9.2703	0	34.1569	0	4.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	609.0	0	SC	0	9.2141	0	34.1538	0	4.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	610.0	0	SC	0	9.1974	0	34.1532	0	4.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	611.0	0	SC	0	9.1838	0	34.1528	0	4.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	612.0	0	SC	0	9.1465	0	34.1484	0	4.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	613.0	0	SC	0	9.1031	0	34.1469	0	4.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	614.0	0	SC	0	9.0995	0	34.1483	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	615.0	0	SC	0	9.0691	0	34.1463	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	616.0	0	SC	0	9.0069	0	34.1398	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	617.0	0	SC	0	8.9305	0	34.1350	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	618.0	0	SC	0	8.9043	0	34.1329	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	619.0	0	SC	0	8.8448	0	34.1283	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	620.0	0	SC	0	8.7746	0	34.1247	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	621.0	0	SC	0	8.7509	0	34.1245	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	622.0	0	SC	0	8.7501	0	34.1249	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	623.0	0	SC	0	8.7277	0	34.1223	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	624.0	0	SC	0	8.7148	0	34.1220	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	625.0	0	SC	0	8.7030	0	34.1206	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	626.0	0	SC	0	8.6808	0	34.1195	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	627.0	0	SC	0	8.6631	0	34.1178	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	628.0	0	SC	0	8.6401	0	34.1168	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	629.0	0	SC	0	8.6297	0	34.1153	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	630.0	0	SC	0	8.6251	0	34.1151	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	631.0	0	SC	0	8.5891	0	34.1115	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	632.0	0	SC	0	8.5475	0	34.1074	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	633.0	0	SC	0	8.5269	0	34.1061	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	634.0	0	SC	0	8.5083	0	34.1049	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	635.0	0	SC	0	8.5005	0	34.1057	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	636.0	0	SC	0	8.5009	0	34.1076	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	637.0	0	SC	0	8.4784	0	34.1054	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	638.0	0	SC	0	8.4221	0	34.1023	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	639.0	0	SC	0	8.3966	0	34.1010	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	640.0	0	SC	0	8.3853	0	34.1000	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	641.0	0	SC	0	8.3803	0	34.0991	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	642.0	0	SC	0	8.3761	0	34.0987	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	643.0	0	SC	0	8.3634	0	34.0970	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	644.0	0	SC	0	8.3489	0	34.0957	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	645.0	0	SC	0	8.3185	0	34.0916	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	646.0	0	SC	0	8.2701	0	34.0870	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	647.0	0	SC	0	8.1605	0	34.0773	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	648.0	0	SC	0	8.0876	0	34.0768	0	4.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	649.0	0	SC	0	8.0612	0	34.0783	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	650.0	0	SC	0	8.0315	0	34.0779	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	651.0	0	SC	0	8.0107	0	34.0773	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	652.0	0	SC	0	7.9889	0	34.0750	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	653.0	0	SC	0	7.9389	0	34.0714	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	654.0	0	SC	0	7.9029	0	34.0694	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	655.0	0	SC	0	7.8682	0	34.0679	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	656.0	0	SC	0	7.8448	0	34.0678	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	657.0	0	SC	0	7.8101	0	34.0666	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	658.0	0	SC	0	7.7897	0	34.0662	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	659.0	0	SC	0	7.7613	0	34.0661	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	660.0	0	SC	0	7.7181	0	34.0639	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	661.0	0	SC	0	7.6706	0	34.0622	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	662.0	0	SC	0	7.6401	0	34.0596	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	663.0	0	SC	0	7.6073	0	34.0584	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	664.0	0	SC	0	7.6019	0	34.0580	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	665.0	0	SC	0	7.5960	0	34.0578	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	666.0	0	SC	0	7.5901	0	34.0575	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	667.0	0	SC	0	7.5758	0	34.0570	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	668.0	0	SC	0	7.5631	0	34.0563	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	669.0	0	SC	0	7.5484	0	34.0556	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	670.0	0	SC	0	7.5348	0	34.0541	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	671.0	0	SC	0	7.4738	0	34.0495	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	672.0	0	SC	0	7.4250	0	34.0460	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	673.0	0	SC	0	7.3790	0	34.0435	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	674.0	0	SC	0	7.3444	0	34.0399	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	675.0	0	SC	0	7.3198	0	34.0373	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	676.0	0	SC	0	7.2626	0	34.0336	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	677.0	0	SC	0	7.2240	0	34.0326	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	678.0	0	SC	0	7.1529	0	34.0237	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	679.0	0	SC	0	6.9839	0	34.0158	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	680.0	0	SC	0	6.9265	0	34.0113	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	681.0	0	SC	0	6.8991	0	34.0099	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	682.0	0	SC	0	6.8706	0	34.0080	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	683.0	0	SC	0	6.8413	0	34.0059	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	684.0	0	SC	0	6.7940	0	34.0031	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	685.0	0	SC	0	6.7435	0	34.0002	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	686.0	0	SC	0	6.7014	0	33.9972	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	687.0	0	SC	0	6.6211	0	33.9941	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	688.0	0	SC	0	6.5656	0	33.9921	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	689.0	0	SC	0	6.5370	0	33.9916	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	690.0	0	SC	0	6.4779	0	33.9897	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	691.0	0	SC	0	6.4081	0	33.9903	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	692.0	0	SC	0	6.3411	0	33.9900	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	693.0	0	SC	0	6.2984	0	33.9899	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	694.0	0	SC	0	6.2680	0	33.9889	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	695.0	0	SC	0	6.2350	0	33.9897	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	696.0	0	SC	0	6.2078	0	33.9905	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	697.0	0	SC	0	6.1664	0	33.9878	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	698.0	0	SC	0	6.1557	0	33.9876	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	699.0	0	SC	0	6.1416	0	33.9865	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	700.0	0	SC	0	6.1254	0	33.9857	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	701.0	0	SC	0	6.1040	0	33.9868	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	702.0	0	SC	0	6.1044	0	33.9880	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	703.0	0	SC	0	6.0967	0	33.9908	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	704.0	0	SC	0	6.0653	0	33.9910	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	705.0	0	SC	0	6.0272	0	33.9896	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	706.0	0	SC	0	6.0069	0	33.9887	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	707.0	0	SC	0	5.9885	0	33.9890	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	708.0	0	SC	0	5.9765	0	33.9891	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	709.0	0	SC	0	5.9792	0	33.9890	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	710.0	0	SC	0	5.9529	0	33.9889	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	711.0	0	SC	0	5.9091	0	33.9876	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	712.0	0	SC	0	5.8934	0	33.9868	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	713.0	0	SC	0	5.8879	0	33.9872	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	714.0	0	SC	0	5.8840	0	33.9872	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	715.0	0	SC	0	5.8761	0	33.9862	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	716.0	0	SC	0	5.8661	0	33.9865	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	717.0	0	SC	0	5.8657	0	33.9893	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	718.0	0	SC	0	5.8451	0	33.9889	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	719.0	0	SC	0	5.8192	0	33.9889	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	720.0	0	SC	0	5.8168	0	33.9888	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	721.0	0	SC	0	5.8170	0	33.9889	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	722.0	0	SC	0	5.8069	0	33.9884	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	723.0	0	SC	0	5.7933	0	33.9872	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	724.0	0	SC	0	5.7757	0	33.9855	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	725.0	0	SC	0	5.7641	0	33.9870	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	726.0	0	SC	0	5.7585	0	33.9879	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	727.0	0	SC	0	5.7296	0	33.9897	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	728.0	0	SC	0	5.7121	0	33.9911	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	729.0	0	SC	0	5.6927	0	33.9907	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	730.0	0	SC	0	5.6794	0	33.9914	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	731.0	0	SC	0	5.6730	0	33.9919	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	732.0	0	SC	0	5.6604	0	33.9925	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	733.0	0	SC	0	5.6211	0	33.9931	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	734.0	0	SC	0	5.6122	0	33.9943	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	735.0	0	SC	0	5.6115	0	33.9952	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	736.0	0	SC	0	5.6097	0	33.9957	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	737.0	0	SC	0	5.5978	0	33.9964	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	738.0	0	SC	0	5.5911	0	33.9972	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	739.0	0	SC	0	5.5900	0	33.9978	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	740.0	0	SC	0	5.5852	0	33.9987	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	741.0	0	SC	0	5.5819	0	33.9995	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	742.0	0	SC	0	5.5812	0	33.9999	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	743.0	0	SC	0	5.5812	0	34.0000	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	744.0	0	SC	0	5.5810	0	34.0001	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	745.0	0	SC	0	5.5742	0	34.0007	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	746.0	0	SC	0	5.5662	0	34.0015	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	747.0	0	SC	0	5.5570	0	34.0014	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	748.0	0	SC	0	5.5334	0	34.0020	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	749.0	0	SC	0	5.5120	0	34.0008	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	750.0	0	SC	0	5.4891	0	34.0019	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	751.0	0	SC	0	5.4879	0	34.0023	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	752.0	0	SC	0	5.4758	0	34.0034	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	753.0	0	SC	0	5.4663	0	34.0038	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	754.0	0	SC	0	5.4554	0	34.0044	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	755.0	0	SC	0	5.4356	0	34.0054	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	756.0	0	SC	0	5.4328	0	34.0073	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	757.0	0	SC	0	5.4383	0	34.0110	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	758.0	0	SC	0	5.4404	0	34.0123	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	759.0	0	SC	0	5.4380	0	34.0133	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	760.0	0	SC	0	5.4359	0	34.0142	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	761.0	0	SC	0	5.4359	0	34.0147	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	762.0	0	SC	0	5.4326	0	34.0146	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	763.0	0	SC	0	5.4279	0	34.0143	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	764.0	0	SC	0	5.4241	0	34.0142	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	765.0	0	SC	0	5.4123	0	34.0135	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	766.0	0	SC	0	5.4065	0	34.0129	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	767.0	0	SC	0	5.3976	0	34.0115	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	768.0	0	SC	0	5.3878	0	34.0117	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	769.0	0	SC	0	5.3757	0	34.0132	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	770.0	0	SC	0	5.3716	0	34.0132	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	771.0	0	SC	0	5.3510	0	34.0137	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	772.0	0	SC	0	5.3424	0	34.0141	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	773.0	0	SC	0	5.3325	0	34.0143	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	774.0	0	SC	0	5.3341	0	34.0142	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	775.0	0	SC	0	5.3299	0	34.0145	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	776.0	0	SC	0	5.3306	0	34.0181	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	777.0	0	SC	0	5.3309	0	34.0212	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	778.0	0	SC	0	5.3249	0	34.0221	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	779.0	0	SC	0	5.3118	0	34.0214	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	780.0	0	SC	0	5.2989	0	34.0217	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	781.0	0	SC	0	5.2991	0	34.0226	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	782.0	0	SC	0	5.2998	0	34.0234	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	783.0	0	SC	0	5.3016	0	34.0244	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	784.0	0	SC	0	5.2968	0	34.0248	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	785.0	0	SC	0	5.2869	0	34.0243	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	786.0	0	SC	0	5.2698	0	34.0243	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	787.0	0	SC	0	5.2659	0	34.0250	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	788.0	0	SC	0	5.2499	0	34.0304	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	789.0	0	SC	0	5.2411	0	34.0322	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	790.0	0	SC	0	5.2314	0	34.0338	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	791.0	0	SC	0	5.2209	0	34.0355	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	792.0	0	SC	0	5.2143	0	34.0355	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	793.0	0	SC	0	5.2051	0	34.0356	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	794.0	0	SC	0	5.1768	0	34.0357	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	795.0	0	SC	0	5.1604	0	34.0356	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	796.0	0	SC	0	5.1496	0	34.0373	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	797.0	0	SC	0	5.1425	0	34.0396	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	798.0	0	SC	0	5.1394	0	34.0410	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	799.0	0	SC	0	5.1285	0	34.0436	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	800.0	0	SC	0	5.1064	0	34.0467	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	801.0	0	SC	0	5.0968	0	34.0478	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	802.0	0	SC	0	5.0868	0	34.0492	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	803.0	0	SC	0	5.0733	0	34.0514	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	804.0	0	SC	0	5.0646	0	34.0531	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	805.0	0	SC	0	5.0494	0	34.0561	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	806.0	0	SC	0	5.0327	0	34.0582	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	807.0	0	SC	0	5.0246	0	34.0590	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	808.0	0	SC	0	5.0142	0	34.0610	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	809.0	0	SC	0	5.0120	0	34.0614	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	810.0	0	SC	0	5.0076	0	34.0620	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	811.0	0	SC	0	5.0021	0	34.0629	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	812.0	0	SC	0	4.9998	0	34.0634	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	813.0	0	SC	0	4.9991	0	34.0638	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	814.0	0	SC	0	4.9944	0	34.0649	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	815.0	0	SC	0	4.9889	0	34.0657	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	816.0	0	SC	0	4.9786	0	34.0675	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	817.0	0	SC	0	4.9708	0	34.0694	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	818.0	0	SC	0	4.9649	0	34.0701	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	819.0	0	SC	0	4.9623	0	34.0706	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	820.0	0	SC	0	4.9612	0	34.0706	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	821.0	0	SC	0	4.9554	0	34.0713	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	822.0	0	SC	0	4.9511	0	34.0717	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	823.0	0	SC	0	4.9439	0	34.0727	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	824.0	0	SC	0	4.9375	0	34.0735	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	825.0	0	SC	0	4.9323	0	34.0744	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	826.0	0	SC	0	4.9225	0	34.0754	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	827.0	0	SC	0	4.9033	0	34.0781	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	828.0	0	SC	0	4.8882	0	34.0803	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	829.0	0	SC	0	4.8846	0	34.0809	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	830.0	0	SC	0	4.8802	0	34.0814	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	831.0	0	SC	0	4.8684	0	34.0827	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	832.0	0	SC	0	4.8493	0	34.0854	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	833.0	0	SC	0	4.8367	0	34.0869	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	834.0	0	SC	0	4.8307	0	34.0878	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	835.0	0	SC	0	4.8296	0	34.0881	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	836.0	0	SC	0	4.8243	0	34.0890	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	837.0	0	SC	0	4.8129	0	34.0907	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	838.0	0	SC	0	4.8063	0	34.0919	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	839.0	0	SC	0	4.7969	0	34.0930	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	840.0	0	SC	0	4.7909	0	34.0937	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	841.0	0	SC	0	4.7868	0	34.0941	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	842.0	0	SC	0	4.7800	0	34.0952	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	843.0	0	SC	0	4.7752	0	34.0959	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	844.0	0	SC	0	4.7641	0	34.0976	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	845.0	0	SC	0	4.7557	0	34.0989	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	846.0	0	SC	0	4.7493	0	34.0996	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	847.0	0	SC	0	4.7441	0	34.1004	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	848.0	0	SC	0	4.7396	0	34.1009	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	849.0	0	SC	0	4.7376	0	34.1015	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	850.0	0	SC	0	4.7304	0	34.1026	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	851.0	0	SC	0	4.7244	0	34.1034	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	852.0	0	SC	0	4.7199	0	34.1040	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	853.0	0	SC	0	4.7155	0	34.1048	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	854.0	0	SC	0	4.7115	0	34.1054	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	855.0	0	SC	0	4.7093	0	34.1058	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	856.0	0	SC	0	4.7079	0	34.1060	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	857.0	0	SC	0	4.7060	0	34.1063	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	858.0	0	SC	0	4.6995	0	34.1070	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	859.0	0	SC	0	4.6943	0	34.1076	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	860.0	0	SC	0	4.6884	0	34.1084	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	861.0	0	SC	0	4.6833	0	34.1093	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	862.0	0	SC	0	4.6766	0	34.1103	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	863.0	0	SC	0	4.6742	0	34.1107	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	864.0	0	SC	0	4.6729	0	34.1108	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	865.0	0	SC	0	4.6655	0	34.1118	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	866.0	0	SC	0	4.6586	0	34.1132	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	867.0	0	SC	0	4.6522	0	34.1143	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	868.0	0	SC	0	4.6426	0	34.1163	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	869.0	0	SC	0	4.6376	0	34.1174	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	870.0	0	SC	0	4.6337	0	34.1182	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	871.0	0	SC	0	4.6268	0	34.1195	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	872.0	0	SC	0	4.6225	0	34.1199	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	873.0	0	SC	0	4.6184	0	34.1203	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	874.0	0	SC	0	4.6166	0	34.1203	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	875.0	0	SC	0	4.6151	0	34.1204	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	876.0	0	SC	0	4.6148	0	34.1204	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	877.0	0	SC	0	4.6121	0	34.1206	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	878.0	0	SC	0	4.5931	0	34.1238	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	879.0	0	SC	0	4.5727	0	34.1290	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	880.0	0	SC	0	4.5684	0	34.1296	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	881.0	0	SC	0	4.5666	0	34.1298	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	882.0	0	SC	0	4.5657	0	34.1299	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	883.0	0	SC	0	4.5618	0	34.1306	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	884.0	0	SC	0	4.5582	0	34.1313	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	885.0	0	SC	0	4.5577	0	34.1316	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	886.0	0	SC	0	4.5584	0	34.1316	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	887.0	0	SC	0	4.5590	0	34.1317	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	888.0	0	SC	0	4.5592	0	34.1318	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	889.0	0	SC	0	4.5587	0	34.1318	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	890.0	0	SC	0	4.5571	0	34.1321	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	891.0	0	SC	0	4.5534	0	34.1329	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	892.0	0	SC	0	4.5507	0	34.1335	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	893.0	0	SC	0	4.5492	0	34.1337	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	894.0	0	SC	0	4.5467	0	34.1341	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	895.0	0	SC	0	4.5428	0	34.1350	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	896.0	0	SC	0	4.5339	0	34.1369	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	897.0	0	SC	0	4.5256	0	34.1386	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	898.0	0	SC	0	4.5204	0	34.1395	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	899.0	0	SC	0	4.5091	0	34.1416	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	900.0	0	SC	0	4.5008	0	34.1436	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	901.0	0	SC	0	4.4976	0	34.1443	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	902.0	0	SC	0	4.4911	0	34.1457	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	903.0	0	SC	0	4.4857	0	34.1469	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	904.0	0	SC	0	4.4805	0	34.1479	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	905.0	0	SC	0	4.4756	0	34.1488	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	906.0	0	SC	0	4.4707	0	34.1497	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	907.0	0	SC	0	4.4655	0	34.1506	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	908.0	0	SC	0	4.4602	0	34.1518	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	909.0	0	SC	0	4.4576	0	34.1522	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	910.0	0	SC	0	4.4499	0	34.1536	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	911.0	0	SC	0	4.4424	0	34.1552	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	912.0	0	SC	0	4.4381	0	34.1561	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	913.0	0	SC	0	4.4358	0	34.1566	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	914.0	0	SC	0	4.4335	0	34.1570	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	915.0	0	SC	0	4.4291	0	34.1580	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	916.0	0	SC	0	4.4244	0	34.1585	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	917.0	0	SC	0	4.4066	0	34.1618	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	918.0	0	SC	0	4.3958	0	34.1636	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	919.0	0	SC	0	4.3939	0	34.1642	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	920.0	0	SC	0	4.3932	0	34.1644	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	921.0	0	SC	0	4.3934	0	34.1646	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	922.0	0	SC	0	4.3896	0	34.1652	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	923.0	0	SC	0	4.3827	0	34.1663	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	924.0	0	SC	0	4.3730	0	34.1682	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	925.0	0	SC	0	4.3699	0	34.1688	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	926.0	0	SC	0	4.3664	0	34.1697	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	927.0	0	SC	0	4.3646	0	34.1701	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	928.0	0	SC	0	4.3592	0	34.1715	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	929.0	0	SC	0	4.3498	0	34.1735	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	930.0	0	SC	0	4.3403	0	34.1753	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	931.0	0	SC	0	4.3289	0	34.1775	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	932.0	0	SC	0	4.3205	0	34.1789	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	933.0	0	SC	0	4.3158	0	34.1796	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	934.0	0	SC	0	4.3136	0	34.1801	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	935.0	0	SC	0	4.3126	0	34.1805	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	936.0	0	SC	0	4.3093	0	34.1809	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	937.0	0	SC	0	4.3019	0	34.1820	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	938.0	0	SC	0	4.2967	0	34.1830	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	939.0	0	SC	0	4.2867	0	34.1847	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	940.0	0	SC	0	4.2699	0	34.1877	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	941.0	0	SC	0	4.2575	0	34.1901	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	942.0	0	SC	0	4.2495	0	34.1915	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	943.0	0	SC	0	4.2440	0	34.1924	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	944.0	0	SC	0	4.2412	0	34.1928	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	945.0	0	SC	0	4.2307	0	34.1947	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	946.0	0	SC	0	4.2219	0	34.1966	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	947.0	0	SC	0	4.2153	0	34.1979	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	948.0	0	SC	0	4.2108	0	34.1988	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	949.0	0	SC	0	4.2048	0	34.2003	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	950.0	0	SC	0	4.1992	0	34.2014	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	951.0	0	SC	0	4.1865	0	34.2036	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	952.0	0	SC	0	4.1571	0	34.2091	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	953.0	0	SC	0	4.1522	0	34.2104	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	954.0	0	SC	0	4.1462	0	34.2114	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	955.0	0	SC	0	4.1315	0	34.2136	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	956.0	0	SC	0	4.1199	0	34.2154	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	957.0	0	SC	0	4.1147	0	34.2165	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	958.0	0	SC	0	4.1111	0	34.2175	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	959.0	0	SC	0	4.1102	0	34.2177	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	960.0	0	SC	0	4.1086	0	34.2183	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	961.0	0	SC	0	4.1076	0	34.2187	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	962.0	0	SC	0	4.1055	0	34.2192	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	963.0	0	SC	0	4.1014	0	34.2202	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	964.0	0	SC	0	4.0990	0	34.2205	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	965.0	0	SC	0	4.0954	0	34.2208	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	966.0	0	SC	0	4.0919	0	34.2216	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	967.0	0	SC	0	4.0905	0	34.2219	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	968.0	0	SC	0	4.0875	0	34.2224	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	969.0	0	SC	0	4.0857	0	34.2227	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	970.0	0	SC	0	4.0822	0	34.2232	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	971.0	0	SC	0	4.0699	0	34.2252	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	972.0	0	SC	0	4.0634	0	34.2265	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	973.0	0	SC	0	4.0578	0	34.2270	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	974.0	0	SC	0	4.0480	0	34.2287	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	975.0	0	SC	0	4.0411	0	34.2299	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	976.0	0	SC	0	4.0390	0	34.2301	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	977.0	0	SC	0	4.0372	0	34.2303	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	978.0	0	SC	0	4.0360	0	34.2306	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	979.0	0	SC	0	4.0310	0	34.2315	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	980.0	0	SC	0	4.0207	0	34.2337	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	981.0	0	SC	0	4.0172	0	34.2343	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	982.0	0	SC	0	4.0152	0	34.2347	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	983.0	0	SC	0	4.0072	0	34.2362	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	984.0	0	SC	0	4.0032	0	34.2371	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	985.0	0	SC	0	3.9922	0	34.2389	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	986.0	0	SC	0	3.9868	0	34.2397	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	987.0	0	SC	0	3.9833	0	34.2405	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	988.0	0	SC	0	3.9830	0	34.2406	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	989.0	0	SC	0	3.9823	0	34.2408	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	990.0	0	SC	0	3.9787	0	34.2415	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	991.0	0	SC	0	3.9763	0	34.2420	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	992.0	0	SC	0	3.9698	0	34.2431	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	993.0	0	SC	0	3.9625	0	34.2443	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	994.0	0	SC	0	3.9508	0	34.2468	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	995.0	0	SC	0	3.9461	0	34.2474	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	996.0	0	SC	0	3.9442	0	34.2474	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	997.0	0	SC	0	3.9442	0	34.2475	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	998.0	0	SC	0	3.9391	0	34.2482	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	999.0	0	SC	0	3.9324	0	34.2493	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1000.0	0	SC	0	3.9236	0	34.2509	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1001.0	0	SC	0	3.9173	0	34.2522	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1002.0	0	SC	0	3.9159	0	34.2526	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1003.0	0	SC	0	3.9153	0	34.2526	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1004.0	0	SC	0	3.9129	0	34.2531	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1005.0	0	SC	0	3.9096	0	34.2536	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1006.0	0	SC	0	3.9063	0	34.2544	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1007.0	0	SC	0	3.9021	0	34.2550	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1008.0	0	SC	0	3.8933	0	34.2568	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1009.0	0	SC	0	3.8922	0	34.2571	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1010.0	0	SC	0	3.8892	0	34.2574	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1011.0	0	SC	0	3.8884	0	34.2577	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1012.0	0	SC	0	3.8883	0	34.2577	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1013.0	0	SC	0	3.8864	0	34.2583	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1014.0	0	SC	0	3.8849	0	34.2585	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1015.0	0	SC	0	3.8808	0	34.2592	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1016.0	0	SC	0	3.8789	0	34.2596	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1017.0	0	SC	0	3.8763	0	34.2600	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1018.0	0	SC	0	3.8713	0	34.2609	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1019.0	0	SC	0	3.8705	0	34.2611	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1020.0	0	SC	0	3.8687	0	34.2612	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1021.0	0	SC	0	3.8613	0	34.2621	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1022.0	0	SC	0	3.8575	0	34.2631	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1023.0	0	SC	0	3.8549	0	34.2638	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1024.0	0	SC	0	3.8522	0	34.2642	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1025.0	0	SC	0	3.8462	0	34.2652	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1026.0	0	SC	0	3.8319	0	34.2670	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1027.0	0	SC	0	3.8242	0	34.2691	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1028.0	0	SC	0	3.8205	0	34.2698	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1029.0	0	SC	0	3.8127	0	34.2710	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1030.0	0	SC	0	3.8012	0	34.2727	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1031.0	0	SC	0	3.7988	0	34.2731	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1032.0	0	SC	0	3.7988	0	34.2731	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1033.0	0	SC	0	3.7986	0	34.2732	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1034.0	0	SC	0	3.7983	0	34.2732	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1035.0	0	SC	0	3.7960	0	34.2736	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1036.0	0	SC	0	3.7943	0	34.2740	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1037.0	0	SC	0	3.7903	0	34.2745	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1038.0	0	SC	0	3.7876	0	34.2748	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1039.0	0	SC	0	3.7860	0	34.2751	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1040.0	0	SC	0	3.7844	0	34.2754	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1041.0	0	SC	0	3.7795	0	34.2759	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1042.0	0	SC	0	3.7674	0	34.2784	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1043.0	0	SC	0	3.7657	0	34.2788	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1044.0	0	SC	0	3.7641	0	34.2793	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1045.0	0	SC	0	3.7620	0	34.2796	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1046.0	0	SC	0	3.7595	0	34.2800	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1047.0	0	SC	0	3.7565	0	34.2805	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1048.0	0	SC	0	3.7525	0	34.2811	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1049.0	0	SC	0	3.7364	0	34.2830	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1050.0	0	SC	0	3.7294	0	34.2840	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1051.0	0	SC	0	3.7172	0	34.2865	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1052.0	0	SC	0	3.7095	0	34.2883	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1053.0	0	SC	0	3.7087	0	34.2884	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1054.0	0	SC	0	3.7085	0	34.2884	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1055.0	0	SC	0	3.7082	0	34.2885	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1056.0	0	SC	0	3.7053	0	34.2890	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1057.0	0	SC	0	3.6960	0	34.2905	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1058.0	0	SC	0	3.6846	0	34.2925	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1059.0	0	SC	0	3.6784	0	34.2933	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1060.0	0	SC	0	3.6721	0	34.2944	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1061.0	0	SC	0	3.6643	0	34.2956	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1062.0	0	SC	0	3.6583	0	34.2968	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1063.0	0	SC	0	3.6504	0	34.2982	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1064.0	0	SC	0	3.6448	0	34.2993	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1065.0	0	SC	0	3.6408	0	34.3000	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1066.0	0	SC	0	3.6363	0	34.3007	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1067.0	0	SC	0	3.6319	0	34.3013	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1068.0	0	SC	0	3.6288	0	34.3019	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1069.0	0	SC	0	3.6259	0	34.3025	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1070.0	0	SC	0	3.6224	0	34.3030	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1071.0	0	SC	0	3.6182	0	34.3038	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1072.0	0	SC	0	3.6165	0	34.3041	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1073.0	0	SC	0	3.6159	0	34.3044	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1074.0	0	SC	0	3.6144	0	34.3046	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1075.0	0	SC	0	3.6124	0	34.3048	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1076.0	0	SC	0	3.6104	0	34.3054	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1077.0	0	SC	0	3.6080	0	34.3058	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1078.0	0	SC	0	3.6040	0	34.3064	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1079.0	0	SC	0	3.5999	0	34.3068	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1080.0	0	SC	0	3.5904	0	34.3086	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1081.0	0	SC	0	3.5863	0	34.3095	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1082.0	0	SC	0	3.5837	0	34.3097	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1083.0	0	SC	0	3.5745	0	34.3114	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1084.0	0	SC	0	3.5727	0	34.3115	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1085.0	0	SC	0	3.5711	0	34.3120	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1086.0	0	SC	0	3.5700	0	34.3123	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1087.0	0	SC	0	3.5685	0	34.3125	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1088.0	0	SC	0	3.5673	0	34.3128	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1089.0	0	SC	0	3.5661	0	34.3129	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1090.0	0	SC	0	3.5646	0	34.3132	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1091.0	0	SC	0	3.5633	0	34.3135	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1092.0	0	SC	0	3.5621	0	34.3139	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1093.0	0	SC	0	3.5596	0	34.3142	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1094.0	0	SC	0	3.5578	0	34.3146	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1095.0	0	SC	0	3.5559	0	34.3149	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1096.0	0	SC	0	3.5515	0	34.3157	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1097.0	0	SC	0	3.5493	0	34.3162	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1098.0	0	SC	0	3.5477	0	34.3164	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1099.0	0	SC	0	3.5409	0	34.3176	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1100.0	0	SC	0	3.5323	0	34.3191	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1101.0	0	SC	0	3.5264	0	34.3200	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1102.0	0	SC	0	3.5231	0	34.3203	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1103.0	0	SC	0	3.5166	0	34.3220	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1104.0	0	SC	0	3.5144	0	34.3225	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1105.0	0	SC	0	3.5114	0	34.3228	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1106.0	0	SC	0	3.5041	0	34.3240	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1107.0	0	SC	0	3.5007	0	34.3248	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1108.0	0	SC	0	3.5001	0	34.3250	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1109.0	0	SC	0	3.4994	0	34.3252	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1110.0	0	SC	0	3.4983	0	34.3256	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1111.0	0	SC	0	3.4954	0	34.3259	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1112.0	0	SC	0	3.4925	0	34.3264	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1113.0	0	SC	0	3.4901	0	34.3267	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1114.0	0	SC	0	3.4880	0	34.3272	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1115.0	0	SC	0	3.4861	0	34.3275	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1116.0	0	SC	0	3.4839	0	34.3280	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1117.0	0	SC	0	3.4820	0	34.3284	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1118.0	0	SC	0	3.4761	0	34.3294	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1119.0	0	SC	0	3.4687	0	34.3306	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1120.0	0	SC	0	3.4601	0	34.3323	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1121.0	0	SC	0	3.4579	0	34.3327	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1122.0	0	SC	0	3.4553	0	34.3331	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1123.0	0	SC	0	3.4526	0	34.3335	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1124.0	0	SC	0	3.4509	0	34.3337	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1125.0	0	SC	0	3.4497	0	34.3340	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1126.0	0	SC	0	3.4496	0	34.3341	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1127.0	0	SC	0	3.4490	0	34.3344	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1128.0	0	SC	0	3.4482	0	34.3344	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1129.0	0	SC	0	3.4403	0	34.3358	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1130.0	0	SC	0	3.4258	0	34.3382	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1131.0	0	SC	0	3.4219	0	34.3387	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1132.0	0	SC	0	3.4206	0	34.3388	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1133.0	0	SC	0	3.4203	0	34.3388	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1134.0	0	SC	0	3.4197	0	34.3390	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1135.0	0	SC	0	3.4186	0	34.3392	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1136.0	0	SC	0	3.4161	0	34.3398	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1137.0	0	SC	0	3.4118	0	34.3405	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1138.0	0	SC	0	3.4102	0	34.3409	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1139.0	0	SC	0	3.4064	0	34.3416	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1140.0	0	SC	0	3.4031	0	34.3425	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1141.0	0	SC	0	3.4020	0	34.3427	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1142.0	0	SC	0	3.3977	0	34.3435	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1143.0	0	SC	0	3.3927	0	34.3442	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1144.0	0	SC	0	3.3878	0	34.3449	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1145.0	0	SC	0	3.3841	0	34.3457	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1146.0	0	SC	0	3.3819	0	34.3461	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1147.0	0	SC	0	3.3792	0	34.3466	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1148.0	0	SC	0	3.3707	0	34.3480	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1149.0	0	SC	0	3.3664	0	34.3485	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1150.0	0	SC	0	3.3624	0	34.3493	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1151.0	0	SC	0	3.3586	0	34.3502	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1152.0	0	SC	0	3.3546	0	34.3509	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1153.0	0	SC	0	3.3543	0	34.3510	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1154.0	0	SC	0	3.3535	0	34.3513	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1155.0	0	SC	0	3.3488	0	34.3524	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1156.0	0	SC	0	3.3464	0	34.3528	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1157.0	0	SC	0	3.3444	0	34.3532	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1158.0	0	SC	0	3.3413	0	34.3537	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1159.0	0	SC	0	3.3342	0	34.3549	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1160.0	0	SC	0	3.3287	0	34.3559	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1161.0	0	SC	0	3.3254	0	34.3566	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1162.0	0	SC	0	3.3236	0	34.3569	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1163.0	0	SC	0	3.3207	0	34.3574	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1164.0	0	SC	0	3.3179	0	34.3578	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1165.0	0	SC	0	3.3150	0	34.3586	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1166.0	0	SC	0	3.3122	0	34.3592	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1167.0	0	SC	0	3.3088	0	34.3598	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1168.0	0	SC	0	3.3053	0	34.3604	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1169.0	0	SC	0	3.3017	0	34.3610	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1170.0	0	SC	0	3.3000	0	34.3612	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1171.0	0	SC	0	3.2992	0	34.3613	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1172.0	0	SC	0	3.2987	0	34.3615	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1173.0	0	SC	0	3.2952	0	34.3621	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1174.0	0	SC	0	3.2895	0	34.3630	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1175.0	0	SC	0	3.2851	0	34.3636	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1176.0	0	SC	0	3.2805	0	34.3645	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1177.0	0	SC	0	3.2794	0	34.3646	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1178.0	0	SC	0	3.2746	0	34.3654	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1179.0	0	SC	0	3.2707	0	34.3664	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1180.0	0	SC	0	3.2694	0	34.3667	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1181.0	0	SC	0	3.2691	0	34.3667	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1182.0	0	SC	0	3.2685	0	34.3668	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1183.0	0	SC	0	3.2643	0	34.3676	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1184.0	0	SC	0	3.2587	0	34.3688	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1185.0	0	SC	0	3.2568	0	34.3693	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1186.0	0	SC	0	3.2567	0	34.3693	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1187.0	0	SC	0	3.2561	0	34.3695	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1188.0	0	SC	0	3.2544	0	34.3697	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1189.0	0	SC	0	3.2503	0	34.3703	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1190.0	0	SC	0	3.2428	0	34.3718	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1191.0	0	SC	0	3.2387	0	34.3723	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1192.0	0	SC	0	3.2358	0	34.3729	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1193.0	0	SC	0	3.2328	0	34.3735	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1194.0	0	SC	0	3.2317	0	34.3736	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1195.0	0	SC	0	3.2311	0	34.3736	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1196.0	0	SC	0	3.2304	0	34.3738	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1197.0	0	SC	0	3.2301	0	34.3738	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1198.0	0	SC	0	3.2256	0	34.3746	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1199.0	0	SC	0	3.2213	0	34.3754	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1200.0	0	SC	0	3.2164	0	34.3764	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1201.0	0	SC	0	3.2153	0	34.3766	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1202.0	0	SC	0	3.2149	0	34.3764	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1203.0	0	SC	0	3.2147	0	34.3765	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1204.0	0	SC	0	3.2146	0	34.3766	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1205.0	0	SC	0	3.2117	0	34.3768	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1206.0	0	SC	0	3.2092	0	34.3781	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1207.0	0	SC	0	3.2092	0	34.3784	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1208.0	0	SC	0	3.2080	0	34.3789	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1209.0	0	SC	0	3.2061	0	34.3792	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1210.0	0	SC	0	3.2018	0	34.3798	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1211.0	0	SC	0	3.1983	0	34.3805	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1212.0	0	SC	0	3.1968	0	34.3808	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1213.0	0	SC	0	3.1892	0	34.3822	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1214.0	0	SC	0	3.1875	0	34.3825	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1215.0	0	SC	0	3.1853	0	34.3829	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1216.0	0	SC	0	3.1812	0	34.3834	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1217.0	0	SC	0	3.1789	0	34.3838	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1218.0	0	SC	0	3.1784	0	34.3842	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1219.0	0	SC	0	3.1746	0	34.3849	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1220.0	0	SC	0	3.1683	0	34.3860	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1221.0	0	SC	0	3.1626	0	34.3876	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1222.0	0	SC	0	3.1590	0	34.3885	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1223.0	0	SC	0	3.1586	0	34.3886	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1224.0	0	SC	0	3.1582	0	34.3887	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1225.0	0	SC	0	3.1573	0	34.3891	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1226.0	0	SC	0	3.1571	0	34.3892	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1227.0	0	SC	0	3.1567	0	34.3892	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1228.0	0	SC	0	3.1557	0	34.3894	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1229.0	0	SC	0	3.1510	0	34.3902	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1230.0	0	SC	0	3.1426	0	34.3918	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1231.0	0	SC	0	3.1383	0	34.3924	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1232.0	0	SC	0	3.1367	0	34.3926	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1233.0	0	SC	0	3.1363	0	34.3927	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1234.0	0	SC	0	3.1356	0	34.3930	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1235.0	0	SC	0	3.1342	0	34.3930	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1236.0	0	SC	0	3.1296	0	34.3936	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1237.0	0	SC	0	3.1259	0	34.3942	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1238.0	0	SC	0	3.1233	0	34.3946	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1239.0	0	SC	0	3.1200	0	34.3952	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1240.0	0	SC	0	3.1161	0	34.3957	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1241.0	0	SC	0	3.1101	0	34.3967	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1242.0	0	SC	0	3.1033	0	34.3983	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1243.0	0	SC	0	3.0989	0	34.3994	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1244.0	0	SC	0	3.0962	0	34.3997	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1245.0	0	SC	0	3.0939	0	34.4004	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1246.0	0	SC	0	3.0929	0	34.4004	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1247.0	0	SC	0	3.0916	0	34.4007	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1248.0	0	SC	0	3.0906	0	34.4009	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1249.0	0	SC	0	3.0890	0	34.4011	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1250.0	0	SC	0	3.0862	0	34.4015	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1251.0	0	SC	0	3.0844	0	34.4019	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1252.0	0	SC	0	3.0840	0	34.4022	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1253.0	0	SC	0	3.0832	0	34.4023	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1254.0	0	SC	0	3.0806	0	34.4028	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1255.0	0	SC	0	3.0770	0	34.4033	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1256.0	0	SC	0	3.0732	0	34.4041	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1257.0	0	SC	0	3.0708	0	34.4044	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1258.0	0	SC	0	3.0686	0	34.4048	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1259.0	0	SC	0	3.0659	0	34.4053	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1260.0	0	SC	0	3.0628	0	34.4060	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1261.0	0	SC	0	3.0589	0	34.4068	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1262.0	0	SC	0	3.0578	0	34.4070	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1263.0	0	SC	0	3.0573	0	34.4075	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1264.0	0	SC	0	3.0614	0	34.4099	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1265.0	0	SC	0	3.0616	0	34.4115	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1266.0	0	SC	0	3.0536	0	34.4105	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1267.0	0	SC	0	3.0511	0	34.4108	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1268.0	0	SC	0	3.0540	0	34.4123	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1269.0	0	SC	0	3.0522	0	34.4127	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1270.0	0	SC	0	3.0515	0	34.4133	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1271.0	0	SC	0	3.0531	0	34.4137	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1272.0	0	SC	0	3.0539	0	34.4143	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1273.0	0	SC	0	3.0544	0	34.4147	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1274.0	0	SC	0	3.0510	0	34.4146	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1275.0	0	SC	0	3.0515	0	34.4160	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1276.0	0	SC	0	3.0516	0	34.4165	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1277.0	0	SC	0	3.0502	0	34.4165	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1278.0	0	SC	0	3.0487	0	34.4164	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1279.0	0	SC	0	3.0469	0	34.4167	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1280.0	0	SC	0	3.0450	0	34.4173	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1281.0	0	SC	0	3.0424	0	34.4177	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1282.0	0	SC	0	3.0356	0	34.4180	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1283.0	0	SC	0	3.0259	0	34.4187	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1284.0	0	SC	0	3.0210	0	34.4192	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1285.0	0	SC	0	3.0178	0	34.4197	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1286.0	0	SC	0	3.0171	0	34.4197	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1287.0	0	SC	0	3.0131	0	34.4200	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1288.0	0	SC	0	3.0077	0	34.4209	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1289.0	0	SC	0	3.0051	0	34.4213	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1290.0	0	SC	0	3.0030	0	34.4216	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1291.0	0	SC	0	3.0012	0	34.4222	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1292.0	0	SC	0	3.0007	0	34.4236	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1293.0	0	SC	0	3.0010	0	34.4243	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1294.0	0	SC	0	3.0017	0	34.4248	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1295.0	0	SC	0	3.0012	0	34.4255	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1296.0	0	SC	0	3.0028	0	34.4271	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1297.0	0	SC	0	3.0034	0	34.4276	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1298.0	0	SC	0	3.0027	0	34.4278	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1299.0	0	SC	0	2.9958	0	34.4282	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1300.0	0	SC	0	2.9902	0	34.4286	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1301.0	0	SC	0	2.9877	0	34.4282	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1302.0	0	SC	0	2.9842	0	34.4285	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1303.0	0	SC	0	2.9832	0	34.4294	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1304.0	0	SC	0	2.9835	0	34.4297	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1305.0	0	SC	0	2.9834	0	34.4297	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1306.0	0	SC	0	2.9833	0	34.4299	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1307.0	0	SC	0	2.9827	0	34.4301	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1308.0	0	SC	0	2.9754	0	34.4313	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1309.0	0	SC	0	2.9718	0	34.4317	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1310.0	0	SC	0	2.9715	0	34.4318	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1311.0	0	SC	0	2.9703	0	34.4322	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1312.0	0	SC	0	2.9691	0	34.4326	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1313.0	0	SC	0	2.9672	0	34.4329	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1314.0	0	SC	0	2.9658	0	34.4329	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1315.0	0	SC	0	2.9633	0	34.4333	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1316.0	0	SC	0	2.9609	0	34.4339	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1317.0	0	SC	0	2.9600	0	34.4342	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1318.0	0	SC	0	2.9594	0	34.4343	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1319.0	0	SC	0	2.9590	0	34.4344	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1320.0	0	SC	0	2.9584	0	34.4344	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1321.0	0	SC	0	2.9561	0	34.4351	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1322.0	0	SC	0	2.9542	0	34.4356	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1323.0	0	SC	0	2.9537	0	34.4358	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1324.0	0	SC	0	2.9530	0	34.4360	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1325.0	0	SC	0	2.9519	0	34.4364	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1326.0	0	SC	0	2.9514	0	34.4365	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1327.0	0	SC	0	2.9512	0	34.4366	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1328.0	0	SC	0	2.9510	0	34.4368	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1329.0	0	SC	0	2.9510	0	34.4365	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1330.0	0	SC	0	2.9509	0	34.4365	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1331.0	0	SC	0	2.9506	0	34.4367	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1332.0	0	SC	0	2.9494	0	34.4370	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1333.0	0	SC	0	2.9453	0	34.4371	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1334.0	0	SC	0	2.9297	0	34.4381	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1335.0	0	SC	0	2.9201	0	34.4395	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1336.0	0	SC	0	2.9168	0	34.4397	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1337.0	0	SC	0	2.9162	0	34.4399	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1338.0	0	SC	0	2.9152	0	34.4398	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1339.0	0	SC	0	2.9129	0	34.4396	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1340.0	0	SC	0	2.8996	0	34.4402	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1341.0	0	SC	0	2.8953	0	34.4406	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1342.0	0	SC	0	2.8926	0	34.4407	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1343.0	0	SC	0	2.8903	0	34.4408	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1344.0	0	SC	0	2.8893	0	34.4406	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1345.0	0	SC	0	2.8874	0	34.4408	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1346.0	0	SC	0	2.8858	0	34.4413	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1347.0	0	SC	0	2.8825	0	34.4417	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1348.0	0	SC	0	2.8789	0	34.4422	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1349.0	0	SC	0	2.8780	0	34.4423	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1350.0	0	SC	0	2.8755	0	34.4428	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1351.0	0	SC	0	2.8731	0	34.4433	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1352.0	0	SC	0	2.8695	0	34.4439	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1353.0	0	SC	0	2.8685	0	34.4444	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1354.0	0	SC	0	2.8680	0	34.4445	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1355.0	0	SC	0	2.8659	0	34.4450	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1356.0	0	SC	0	2.8606	0	34.4459	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1357.0	0	SC	0	2.8559	0	34.4471	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1358.0	0	SC	0	2.8533	0	34.4474	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1359.0	0	SC	0	2.8483	0	34.4486	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1360.0	0	SC	0	2.8454	0	34.4494	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1361.0	0	SC	0	2.8420	0	34.4503	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1362.0	0	SC	0	2.8391	0	34.4509	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1363.0	0	SC	0	2.8390	0	34.4510	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1364.0	0	SC	0	2.8389	0	34.4512	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1365.0	0	SC	0	2.8390	0	34.4511	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1366.0	0	SC	0	2.8392	0	34.4512	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1367.0	0	SC	0	2.8391	0	34.4513	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1368.0	0	SC	0	2.8391	0	34.4514	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1369.0	0	SC	0	2.8390	0	34.4514	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1370.0	0	SC	0	2.8357	0	34.4517	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1371.0	0	SC	0	2.8317	0	34.4524	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1372.0	0	SC	0	2.8300	0	34.4526	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1373.0	0	SC	0	2.8282	0	34.4528	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1374.0	0	SC	0	2.8251	0	34.4533	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1375.0	0	SC	0	2.8234	0	34.4537	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1376.0	0	SC	0	2.8210	0	34.4541	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1377.0	0	SC	0	2.8185	0	34.4545	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1378.0	0	SC	0	2.8130	0	34.4553	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1379.0	0	SC	0	2.8070	0	34.4565	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1380.0	0	SC	0	2.8033	0	34.4571	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1381.0	0	SC	0	2.8019	0	34.4574	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1382.0	0	SC	0	2.8005	0	34.4576	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1383.0	0	SC	0	2.7999	0	34.4575	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1384.0	0	SC	0	2.7983	0	34.4579	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1385.0	0	SC	0	2.7967	0	34.4583	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1386.0	0	SC	0	2.7957	0	34.4585	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1387.0	0	SC	0	2.7952	0	34.4587	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1388.0	0	SC	0	2.7947	0	34.4588	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1389.0	0	SC	0	2.7930	0	34.4591	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1390.0	0	SC	0	2.7896	0	34.4597	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1391.0	0	SC	0	2.7894	0	34.4596	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1392.0	0	SC	0	2.7875	0	34.4601	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1393.0	0	SC	0	2.7851	0	34.4604	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1394.0	0	SC	0	2.7821	0	34.4607	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1395.0	0	SC	0	2.7798	0	34.4611	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1396.0	0	SC	0	2.7780	0	34.4611	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1397.0	0	SC	0	2.7780	0	34.4609	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1398.0	0	SC	0	2.7775	0	34.4612	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1399.0	0	SC	0	2.7756	0	34.4619	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1400.0	0	SC	0	2.7751	0	34.4618	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1401.0	0	SC	0	2.7730	0	34.4620	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1402.0	0	SC	0	2.7708	0	34.4625	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1403.0	0	SC	0	2.7684	0	34.4625	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1404.0	0	SC	0	2.7661	0	34.4630	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1405.0	0	SC	0	2.7652	0	34.4634	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1406.0	0	SC	0	2.7653	0	34.4637	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1407.0	0	SC	0	2.7652	0	34.4638	0	0.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1408.0	0	SC	0	2.7633	0	34.4642	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1409.0	0	SC	0	2.7597	0	34.4652	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1410.0	0	SC	0	2.7548	0	34.4668	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1411.0	0	SC	0	2.7513	0	34.4682	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1412.0	0	SC	0	2.7502	0	34.4686	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1413.0	0	SC	0	2.7496	0	34.4687	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1414.0	0	SC	0	2.7489	0	34.4691	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1415.0	0	SC	0	2.7484	0	34.4692	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1416.0	0	SC	0	2.7477	0	34.4694	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1417.0	0	SC	0	2.7467	0	34.4696	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1418.0	0	SC	0	2.7452	0	34.4697	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1419.0	0	SC	0	2.7439	0	34.4700	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1420.0	0	SC	0	2.7431	0	34.4699	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1421.0	0	SC	0	2.7426	0	34.4701	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1422.0	0	SC	0	2.7423	0	34.4702	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1423.0	0	SC	0	2.7414	0	34.4703	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1424.0	0	SC	0	2.7408	0	34.4705	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1425.0	0	SC	0	2.7401	0	34.4707	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1426.0	0	SC	0	2.7387	0	34.4710	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1427.0	0	SC	0	2.7380	0	34.4713	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1428.0	0	SC	0	2.7372	0	34.4713	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1429.0	0	SC	0	2.7363	0	34.4714	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1430.0	0	SC	0	2.7354	0	34.4717	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1431.0	0	SC	0	2.7330	0	34.4719	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1432.0	0	SC	0	2.7267	0	34.4723	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1433.0	0	SC	0	2.7141	0	34.4736	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1434.0	0	SC	0	2.7059	0	34.4745	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1435.0	0	SC	0	2.7052	0	34.4746	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1436.0	0	SC	0	2.7038	0	34.4746	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1437.0	0	SC	0	2.7025	0	34.4747	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1438.0	0	SC	0	2.7010	0	34.4749	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1439.0	0	SC	0	2.6993	0	34.4760	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1440.0	0	SC	0	2.6980	0	34.4775	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1441.0	0	SC	0	2.6979	0	34.4777	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1442.0	0	SC	0	2.6974	0	34.4779	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1443.0	0	SC	0	2.6967	0	34.4780	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1444.0	0	SC	0	2.6957	0	34.4780	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1445.0	0	SC	0	2.6942	0	34.4779	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1446.0	0	SC	0	2.6922	0	34.4780	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1447.0	0	SC	0	2.6905	0	34.4782	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1448.0	0	SC	0	2.6864	0	34.4789	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1449.0	0	SC	0	2.6835	0	34.4790	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1450.0	0	SC	0	2.6830	0	34.4788	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1451.0	0	SC	0	2.6812	0	34.4788	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1452.0	0	SC	0	2.6776	0	34.4789	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1453.0	0	SC	0	2.6746	0	34.4798	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1454.0	0	SC	0	2.6739	0	34.4801	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1455.0	0	SC	0	2.6721	0	34.4803	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1456.0	0	SC	0	2.6704	0	34.4805	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1457.0	0	SC	0	2.6704	0	34.4806	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1458.0	0	SC	0	2.6707	0	34.4806	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1459.0	0	SC	0	2.6709	0	34.4807	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1460.0	0	SC	0	2.6703	0	34.4808	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1461.0	0	SC	0	2.6701	0	34.4809	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1462.0	0	SC	0	2.6703	0	34.4809	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1463.0	0	SC	0	2.6626	0	34.4814	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1464.0	0	SC	0	2.6571	0	34.4822	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1465.0	0	SC	0	2.6556	0	34.4824	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1466.0	0	SC	0	2.6537	0	34.4827	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1467.0	0	SC	0	2.6531	0	34.4827	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1468.0	0	SC	0	2.6528	0	34.4828	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1469.0	0	SC	0	2.6516	0	34.4829	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1470.0	0	SC	0	2.6475	0	34.4835	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1471.0	0	SC	0	2.6442	0	34.4839	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1472.0	0	SC	0	2.6428	0	34.4839	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1473.0	0	SC	0	2.6398	0	34.4844	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1474.0	0	SC	0	2.6380	0	34.4847	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1475.0	0	SC	0	2.6372	0	34.4850	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1476.0	0	SC	0	2.6351	0	34.4852	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1477.0	0	SC	0	2.6315	0	34.4859	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1478.0	0	SC	0	2.6300	0	34.4860	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1479.0	0	SC	0	2.6291	0	34.4862	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1480.0	0	SC	0	2.6280	0	34.4865	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1481.0	0	SC	0	2.6273	0	34.4868	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1482.0	0	SC	0	2.6253	0	34.4873	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1483.0	0	SC	0	2.6187	0	34.4884	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1484.0	0	SC	0	2.6166	0	34.4887	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1485.0	0	SC	0	2.6139	0	34.4893	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1486.0	0	SC	0	2.6137	0	34.4894	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1487.0	0	SC	0	2.6132	0	34.4896	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1488.0	0	SC	0	2.6119	0	34.4899	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1489.0	0	SC	0	2.6106	0	34.4902	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1490.0	0	SC	0	2.6090	0	34.4906	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1491.0	0	SC	0	2.6077	0	34.4911	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1492.0	0	SC	0	2.6073	0	34.4913	0	0.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1493.0	0	SC	0	2.6062	0	34.4916	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1494.0	0	SC	0	2.6014	0	34.4924	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1495.0	0	SC	0	2.5991	0	34.4927	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1496.0	0	SC	0	2.5982	0	34.4927	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1497.0	0	SC	0	2.5981	0	34.4927	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1498.0	0	SC	0	2.5969	0	34.4931	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1499.0	0	SC	0	2.5956	0	34.4933	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1500.0	0	SC	0	2.5947	0	34.4935	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1501.0	0	SC	0	2.5932	0	34.4937	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1502.0	0	SC	0	2.5916	0	34.4941	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1503.0	0	SC	0	2.5898	0	34.4944	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1504.0	0	SC	0	2.5884	0	34.4949	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1505.0	0	SC	0	2.5874	0	34.4952	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1506.0	0	SC	0	2.5850	0	34.4961	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1507.0	0	SC	0	2.5820	0	34.4966	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1508.0	0	SC	0	2.5809	0	34.4969	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1509.0	0	SC	0	2.5801	0	34.4972	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1510.0	0	SC	0	2.5795	0	34.4973	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1511.0	0	SC	0	2.5785	0	34.4976	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1512.0	0	SC	0	2.5777	0	34.4980	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1513.0	0	SC	0	2.5766	0	34.4979	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1514.0	0	SC	0	2.5737	0	34.4982	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1515.0	0	SC	0	2.5684	0	34.4992	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1516.0	0	SC	0	2.5679	0	34.4993	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1517.0	0	SC	0	2.5671	0	34.4995	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1518.0	0	SC	0	2.5668	0	34.4997	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1519.0	0	SC	0	2.5670	0	34.4998	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1520.0	0	SC	0	2.5668	0	34.5003	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1521.0	0	SC	0	2.5662	0	34.5005	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1522.0	0	SC	0	2.5645	0	34.5007	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1523.0	0	SC	0	2.5622	0	34.5010	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1524.0	0	SC	0	2.5611	0	34.5012	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1525.0	0	SC	0	2.5613	0	34.5013	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1526.0	0	SC	0	2.5605	0	34.5016	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1527.0	0	SC	0	2.5596	0	34.5016	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1528.0	0	SC	0	2.5578	0	34.5019	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1529.0	0	SC	0	2.5568	0	34.5023	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1530.0	0	SC	0	2.5565	0	34.5030	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1531.0	0	SC	0	2.5550	0	34.5030	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1532.0	0	SC	0	2.5499	0	34.5031	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1533.0	0	SC	0	2.5467	0	34.5033	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1534.0	0	SC	0	2.5454	0	34.5032	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1535.0	0	SC	0	2.5448	0	34.5032	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1536.0	0	SC	0	2.5442	0	34.5032	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1537.0	0	SC	0	2.5432	0	34.5034	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1538.0	0	SC	0	2.5429	0	34.5035	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1539.0	0	SC	0	2.5426	0	34.5037	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1540.0	0	SC	0	2.5421	0	34.5037	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1541.0	0	SC	0	2.5403	0	34.5048	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1542.0	0	SC	0	2.5404	0	34.5060	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1543.0	0	SC	0	2.5395	0	34.5064	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1544.0	0	SC	0	2.5371	0	34.5068	0	1.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1545.0	0	SC	0	2.5351	0	34.5072	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1546.0	0	SC	0	2.5340	0	34.5073	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1547.0	0	SC	0	2.5319	0	34.5076	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1548.0	0	SC	0	2.5308	0	34.5079	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1549.0	0	SC	0	2.5298	0	34.5079	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1550.0	0	SC	0	2.5279	0	34.5081	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1551.0	0	SC	0	2.5231	0	34.5084	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1552.0	0	SC	0	2.5203	0	34.5089	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1553.0	0	SC	0	2.5148	0	34.5096	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1554.0	0	SC	0	2.5121	0	34.5098	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1555.0	0	SC	0	2.5111	0	34.5097	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1556.0	0	SC	0	2.5109	0	34.5097	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1557.0	0	SC	0	2.5106	0	34.5097	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1558.0	0	SC	0	2.5101	0	34.5099	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1559.0	0	SC	0	2.5085	0	34.5102	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1560.0	0	SC	0	2.5061	0	34.5109	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1561.0	0	SC	0	2.5035	0	34.5115	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1562.0	0	SC	0	2.5030	0	34.5117	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1563.0	0	SC	0	2.5030	0	34.5117	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1564.0	0	SC	0	2.5027	0	34.5118	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1565.0	0	SC	0	2.5021	0	34.5122	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1566.0	0	SC	0	2.5021	0	34.5124	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1567.0	0	SC	0	2.5022	0	34.5124	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1568.0	0	SC	0	2.5020	0	34.5124	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1569.0	0	SC	0	2.5017	0	34.5125	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1570.0	0	SC	0	2.5016	0	34.5127	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1571.0	0	SC	0	2.5017	0	34.5128	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1572.0	0	SC	0	2.5006	0	34.5131	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1573.0	0	SC	0	2.4992	0	34.5137	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1574.0	0	SC	0	2.4981	0	34.5140	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1575.0	0	SC	0	2.4977	0	34.5141	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1576.0	0	SC	0	2.4962	0	34.5143	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1577.0	0	SC	0	2.4941	0	34.5145	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1578.0	0	SC	0	2.4926	0	34.5147	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1579.0	0	SC	0	2.4907	0	34.5148	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1580.0	0	SC	0	2.4893	0	34.5146	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1581.0	0	SC	0	2.4871	0	34.5149	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1582.0	0	SC	0	2.4855	0	34.5151	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1583.0	0	SC	0	2.4803	0	34.5154	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1584.0	0	SC	0	2.4778	0	34.5157	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1585.0	0	SC	0	2.4756	0	34.5160	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1586.0	0	SC	0	2.4717	0	34.5162	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1587.0	0	SC	0	2.4691	0	34.5165	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1588.0	0	SC	0	2.4686	0	34.5169	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1589.0	0	SC	0	2.4672	0	34.5172	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1590.0	0	SC	0	2.4650	0	34.5176	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1591.0	0	SC	0	2.4630	0	34.5178	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1592.0	0	SC	0	2.4621	0	34.5180	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1593.0	0	SC	0	2.4604	0	34.5183	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1594.0	0	SC	0	2.4581	0	34.5190	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1595.0	0	SC	0	2.4580	0	34.5193	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1596.0	0	SC	0	2.4578	0	34.5197	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1597.0	0	SC	0	2.4578	0	34.5201	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1598.0	0	SC	0	2.4580	0	34.5203	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1599.0	0	SC	0	2.4581	0	34.5204	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1600.0	0	SC	0	2.4582	0	34.5204	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1601.0	0	SC	0	2.4579	0	34.5205	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1602.0	0	SC	0	2.4571	0	34.5205	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1603.0	0	SC	0	2.4541	0	34.5216	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1604.0	0	SC	0	2.4532	0	34.5217	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1605.0	0	SC	0	2.4529	0	34.5218	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1606.0	0	SC	0	2.4528	0	34.5218	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1607.0	0	SC	0	2.4527	0	34.5218	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1608.0	0	SC	0	2.4519	0	34.5219	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1609.0	0	SC	0	2.4503	0	34.5221	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1610.0	0	SC	0	2.4499	0	34.5221	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1611.0	0	SC	0	2.4497	0	34.5223	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1612.0	0	SC	0	2.4478	0	34.5228	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1613.0	0	SC	0	2.4416	0	34.5237	0	1.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1614.0	0	SC	0	2.4395	0	34.5243	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1615.0	0	SC	0	2.4390	0	34.5243	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1616.0	0	SC	0	2.4375	0	34.5244	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1617.0	0	SC	0	2.4361	0	34.5245	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1618.0	0	SC	0	2.4344	0	34.5247	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1619.0	0	SC	0	2.4333	0	34.5247	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1620.0	0	SC	0	2.4315	0	34.5252	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1621.0	0	SC	0	2.4305	0	34.5254	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1622.0	0	SC	0	2.4298	0	34.5256	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1623.0	0	SC	0	2.4294	0	34.5257	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1624.0	0	SC	0	2.4286	0	34.5259	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1625.0	0	SC	0	2.4278	0	34.5260	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1626.0	0	SC	0	2.4243	0	34.5264	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1627.0	0	SC	0	2.4213	0	34.5270	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1628.0	0	SC	0	2.4196	0	34.5273	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1629.0	0	SC	0	2.4185	0	34.5277	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1630.0	0	SC	0	2.4162	0	34.5280	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1631.0	0	SC	0	2.4144	0	34.5283	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1632.0	0	SC	0	2.4141	0	34.5284	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1633.0	0	SC	0	2.4140	0	34.5284	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1634.0	0	SC	0	2.4130	0	34.5286	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1635.0	0	SC	0	2.4082	0	34.5294	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1636.0	0	SC	0	2.4067	0	34.5295	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1637.0	0	SC	0	2.4038	0	34.5298	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1638.0	0	SC	0	2.4022	0	34.5299	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1639.0	0	SC	0	2.4006	0	34.5301	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1640.0	0	SC	0	2.3996	0	34.5301	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1641.0	0	SC	0	2.3991	0	34.5301	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1642.0	0	SC	0	2.3992	0	34.5301	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1643.0	0	SC	0	2.3986	0	34.5303	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1644.0	0	SC	0	2.3919	0	34.5313	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1645.0	0	SC	0	2.3870	0	34.5321	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1646.0	0	SC	0	2.3864	0	34.5321	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1647.0	0	SC	0	2.3866	0	34.5321	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1648.0	0	SC	0	2.3867	0	34.5323	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1649.0	0	SC	0	2.3860	0	34.5325	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1650.0	0	SC	0	2.3856	0	34.5326	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1651.0	0	SC	0	2.3854	0	34.5327	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1652.0	0	SC	0	2.3854	0	34.5328	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1653.0	0	SC	0	2.3850	0	34.5327	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1654.0	0	SC	0	2.3847	0	34.5328	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1655.0	0	SC	0	2.3842	0	34.5328	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1656.0	0	SC	0	2.3831	0	34.5330	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1657.0	0	SC	0	2.3828	0	34.5331	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1658.0	0	SC	0	2.3820	0	34.5334	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1659.0	0	SC	0	2.3808	0	34.5337	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1660.0	0	SC	0	2.3807	0	34.5337	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1661.0	0	SC	0	2.3805	0	34.5335	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1662.0	0	SC	0	2.3792	0	34.5337	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1663.0	0	SC	0	2.3777	0	34.5338	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1664.0	0	SC	0	2.3769	0	34.5339	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1665.0	0	SC	0	2.3764	0	34.5340	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1666.0	0	SC	0	2.3753	0	34.5342	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1667.0	0	SC	0	2.3746	0	34.5344	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1668.0	0	SC	0	2.3743	0	34.5344	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1669.0	0	SC	0	2.3740	0	34.5343	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1670.0	0	SC	0	2.3742	0	34.5344	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1671.0	0	SC	0	2.3739	0	34.5345	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1672.0	0	SC	0	2.3742	0	34.5346	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1673.0	0	SC	0	2.3727	0	34.5346	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1674.0	0	SC	0	2.3683	0	34.5354	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1675.0	0	SC	0	2.3657	0	34.5358	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1676.0	0	SC	0	2.3647	0	34.5362	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1677.0	0	SC	0	2.3646	0	34.5364	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1678.0	0	SC	0	2.3646	0	34.5362	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1679.0	0	SC	0	2.3639	0	34.5363	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1680.0	0	SC	0	2.3631	0	34.5362	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1681.0	0	SC	0	2.3629	0	34.5365	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1682.0	0	SC	0	2.3602	0	34.5369	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1683.0	0	SC	0	2.3599	0	34.5370	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1684.0	0	SC	0	2.3592	0	34.5373	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1685.0	0	SC	0	2.3580	0	34.5374	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1686.0	0	SC	0	2.3575	0	34.5374	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1687.0	0	SC	0	2.3573	0	34.5373	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1688.0	0	SC	0	2.3558	0	34.5375	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1689.0	0	SC	0	2.3535	0	34.5380	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1690.0	0	SC	0	2.3520	0	34.5380	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1691.0	0	SC	0	2.3507	0	34.5382	0	1.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1692.0	0	SC	0	2.3502	0	34.5382	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1693.0	0	SC	0	2.3499	0	34.5385	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1694.0	0	SC	0	2.3493	0	34.5390	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1695.0	0	SC	0	2.3498	0	34.5394	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1696.0	0	SC	0	2.3497	0	34.5395	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1697.0	0	SC	0	2.3493	0	34.5397	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1698.0	0	SC	0	2.3482	0	34.5398	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1699.0	0	SC	0	2.3469	0	34.5399	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1700.0	0	SC	0	2.3461	0	34.5401	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1701.0	0	SC	0	2.3456	0	34.5404	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1702.0	0	SC	0	2.3447	0	34.5407	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1703.0	0	SC	0	2.3424	0	34.5410	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1704.0	0	SC	0	2.3383	0	34.5416	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1705.0	0	SC	0	2.3349	0	34.5420	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1706.0	0	SC	0	2.3294	0	34.5427	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1707.0	0	SC	0	2.3260	0	34.5430	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1708.0	0	SC	0	2.3244	0	34.5432	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1709.0	0	SC	0	2.3231	0	34.5433	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1710.0	0	SC	0	2.3216	0	34.5435	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1711.0	0	SC	0	2.3203	0	34.5436	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1712.0	0	SC	0	2.3183	0	34.5439	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1713.0	0	SC	0	2.3156	0	34.5441	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1714.0	0	SC	0	2.3109	0	34.5449	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1715.0	0	SC	0	2.3107	0	34.5448	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1716.0	0	SC	0	2.3103	0	34.5451	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1717.0	0	SC	0	2.3101	0	34.5451	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1718.0	0	SC	0	2.3101	0	34.5449	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1719.0	0	SC	0	2.3100	0	34.5450	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1720.0	0	SC	0	2.3087	0	34.5452	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1721.0	0	SC	0	2.3084	0	34.5455	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1722.0	0	SC	0	2.3075	0	34.5455	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1723.0	0	SC	0	2.3071	0	34.5456	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1724.0	0	SC	0	2.3070	0	34.5455	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1725.0	0	SC	0	2.3060	0	34.5456	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1726.0	0	SC	0	2.3049	0	34.5458	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1727.0	0	SC	0	2.3031	0	34.5462	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1728.0	0	SC	0	2.3010	0	34.5465	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1729.0	0	SC	0	2.3002	0	34.5465	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1730.0	0	SC	0	2.2996	0	34.5466	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1731.0	0	SC	0	2.2992	0	34.5467	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1732.0	0	SC	0	2.2989	0	34.5467	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1733.0	0	SC	0	2.2987	0	34.5468	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1734.0	0	SC	0	2.2981	0	34.5469	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1735.0	0	SC	0	2.2978	0	34.5469	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1736.0	0	SC	0	2.2971	0	34.5471	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1737.0	0	SC	0	2.2966	0	34.5471	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1738.0	0	SC	0	2.2963	0	34.5470	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1739.0	0	SC	0	2.2956	0	34.5472	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1740.0	0	SC	0	2.2933	0	34.5475	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1741.0	0	SC	0	2.2903	0	34.5478	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1742.0	0	SC	0	2.2891	0	34.5479	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1743.0	0	SC	0	2.2864	0	34.5481	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1744.0	0	SC	0	2.2842	0	34.5485	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1745.0	0	SC	0	2.2824	0	34.5488	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1746.0	0	SC	0	2.2808	0	34.5490	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1747.0	0	SC	0	2.2791	0	34.5493	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1748.0	0	SC	0	2.2760	0	34.5496	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1749.0	0	SC	0	2.2710	0	34.5503	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1750.0	0	SC	0	2.2678	0	34.5507	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1751.0	0	SC	0	2.2660	0	34.5513	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1752.0	0	SC	0	2.2656	0	34.5513	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1753.0	0	SC	0	2.2650	0	34.5515	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1754.0	0	SC	0	2.2645	0	34.5515	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1755.0	0	SC	0	2.2641	0	34.5515	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1756.0	0	SC	0	2.2639	0	34.5515	0	1.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1757.0	0	SC	0	2.2633	0	34.5517	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1758.0	0	SC	0	2.2624	0	34.5519	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1759.0	0	SC	0	2.2614	0	34.5522	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1760.0	0	SC	0	2.2605	0	34.5523	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1761.0	0	SC	0	2.2568	0	34.5526	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1762.0	0	SC	0	2.2556	0	34.5528	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1763.0	0	SC	0	2.2549	0	34.5528	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1764.0	0	SC	0	2.2537	0	34.5530	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1765.0	0	SC	0	2.2524	0	34.5532	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1766.0	0	SC	0	2.2513	0	34.5534	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1767.0	0	SC	0	2.2504	0	34.5538	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1768.0	0	SC	0	2.2490	0	34.5543	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1769.0	0	SC	0	2.2462	0	34.5552	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1770.0	0	SC	0	2.2449	0	34.5554	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1771.0	0	SC	0	2.2440	0	34.5556	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1772.0	0	SC	0	2.2434	0	34.5557	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1773.0	0	SC	0	2.2426	0	34.5558	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1774.0	0	SC	0	2.2419	0	34.5559	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1775.0	0	SC	0	2.2404	0	34.5559	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1776.0	0	SC	0	2.2358	0	34.5563	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1777.0	0	SC	0	2.2328	0	34.5572	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1778.0	0	SC	0	2.2314	0	34.5577	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1779.0	0	SC	0	2.2303	0	34.5578	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1780.0	0	SC	0	2.2292	0	34.5581	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1781.0	0	SC	0	2.2289	0	34.5580	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1782.0	0	SC	0	2.2282	0	34.5582	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1783.0	0	SC	0	2.2280	0	34.5582	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1784.0	0	SC	0	2.2278	0	34.5584	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1785.0	0	SC	0	2.2276	0	34.5584	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1786.0	0	SC	0	2.2252	0	34.5586	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1787.0	0	SC	0	2.2218	0	34.5589	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1788.0	0	SC	0	2.2204	0	34.5590	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1789.0	0	SC	0	2.2188	0	34.5592	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1790.0	0	SC	0	2.2178	0	34.5594	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1791.0	0	SC	0	2.2168	0	34.5595	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1792.0	0	SC	0	2.2165	0	34.5595	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1793.0	0	SC	0	2.2157	0	34.5596	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1794.0	0	SC	0	2.2146	0	34.5598	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1795.0	0	SC	0	2.2142	0	34.5598	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1796.0	0	SC	0	2.2136	0	34.5600	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1797.0	0	SC	0	2.2123	0	34.5599	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1798.0	0	SC	0	2.2115	0	34.5601	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1799.0	0	SC	0	2.2106	0	34.5603	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1800.0	0	SC	0	2.2095	0	34.5606	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1801.0	0	SC	0	2.2038	0	34.5612	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1802.0	0	SC	0	2.2015	0	34.5615	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1803.0	0	SC	0	2.1993	0	34.5619	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1804.0	0	SC	0	2.1985	0	34.5621	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1805.0	0	SC	0	2.1977	0	34.5620	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1806.0	0	SC	0	2.1962	0	34.5623	0	1.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1807.0	0	SC	0	2.1953	0	34.5624	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1808.0	0	SC	0	2.1942	0	34.5625	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1809.0	0	SC	0	2.1927	0	34.5626	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1810.0	0	SC	0	2.1892	0	34.5630	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1811.0	0	SC	0	2.1835	0	34.5637	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1812.0	0	SC	0	2.1823	0	34.5638	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1813.0	0	SC	0	2.1806	0	34.5640	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1814.0	0	SC	0	2.1784	0	34.5644	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1815.0	0	SC	0	2.1776	0	34.5647	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1816.0	0	SC	0	2.1775	0	34.5647	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1817.0	0	SC	0	2.1774	0	34.5649	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1818.0	0	SC	0	2.1773	0	34.5648	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1819.0	0	SC	0	2.1769	0	34.5648	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1820.0	0	SC	0	2.1763	0	34.5649	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1821.0	0	SC	0	2.1761	0	34.5648	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1822.0	0	SC	0	2.1762	0	34.5651	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1823.0	0	SC	0	2.1764	0	34.5655	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1824.0	0	SC	0	2.1767	0	34.5655	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1825.0	0	SC	0	2.1766	0	34.5654	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1826.0	0	SC	0	2.1770	0	34.5657	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1827.0	0	SC	0	2.1776	0	34.5661	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1828.0	0	SC	0	2.1780	0	34.5665	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1829.0	0	SC	0	2.1780	0	34.5665	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1830.0	0	SC	0	2.1772	0	34.5667	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1831.0	0	SC	0	2.1766	0	34.5667	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1832.0	0	SC	0	2.1762	0	34.5668	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1833.0	0	SC	0	2.1760	0	34.5669	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1834.0	0	SC	0	2.1757	0	34.5667	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1835.0	0	SC	0	2.1732	0	34.5664	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1836.0	0	SC	0	2.1736	0	34.5666	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1837.0	0	SC	0	2.1733	0	34.5666	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1838.0	0	SC	0	2.1740	0	34.5668	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1839.0	0	SC	0	2.1746	0	34.5669	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1840.0	0	SC	0	2.1756	0	34.5671	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1841.0	0	SC	0	2.1752	0	34.5670	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1842.0	0	SC	0	2.1729	0	34.5674	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1843.0	0	SC	0	2.1697	0	34.5676	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1844.0	0	SC	0	2.1666	0	34.5679	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1845.0	0	SC	0	2.1647	0	34.5679	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1846.0	0	SC	0	2.1626	0	34.5681	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1847.0	0	SC	0	2.1620	0	34.5681	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1848.0	0	SC	0	2.1611	0	34.5683	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1849.0	0	SC	0	2.1605	0	34.5683	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1850.0	0	SC	0	2.1600	0	34.5685	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1851.0	0	SC	0	2.1585	0	34.5687	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1852.0	0	SC	0	2.1562	0	34.5690	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1853.0	0	SC	0	2.1543	0	34.5692	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1854.0	0	SC	0	2.1524	0	34.5699	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1855.0	0	SC	0	2.1519	0	34.5704	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1856.0	0	SC	0	2.1515	0	34.5707	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1857.0	0	SC	0	2.1514	0	34.5706	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1858.0	0	SC	0	2.1505	0	34.5708	0	1.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1859.0	0	SC	0	2.1497	0	34.5709	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1860.0	0	SC	0	2.1474	0	34.5712	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1861.0	0	SC	0	2.1452	0	34.5717	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1862.0	0	SC	0	2.1446	0	34.5719	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1863.0	0	SC	0	2.1429	0	34.5719	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1864.0	0	SC	0	2.1415	0	34.5722	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1865.0	0	SC	0	2.1406	0	34.5722	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1866.0	0	SC	0	2.1395	0	34.5725	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1867.0	0	SC	0	2.1375	0	34.5727	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1868.0	0	SC	0	2.1366	0	34.5728	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1869.0	0	SC	0	2.1347	0	34.5728	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1870.0	0	SC	0	2.1273	0	34.5731	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1871.0	0	SC	0	2.1244	0	34.5735	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1872.0	0	SC	0	2.1244	0	34.5733	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1873.0	0	SC	0	2.1239	0	34.5736	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1874.0	0	SC	0	2.1229	0	34.5737	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1875.0	0	SC	0	2.1205	0	34.5740	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1876.0	0	SC	0	2.1202	0	34.5741	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1877.0	0	SC	0	2.1198	0	34.5739	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1878.0	0	SC	0	2.1185	0	34.5742	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1879.0	0	SC	0	2.1187	0	34.5743	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1880.0	0	SC	0	2.1189	0	34.5742	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1881.0	0	SC	0	2.1191	0	34.5742	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1882.0	0	SC	0	2.1189	0	34.5743	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1883.0	0	SC	0	2.1189	0	34.5743	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1884.0	0	SC	0	2.1190	0	34.5743	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1885.0	0	SC	0	2.1191	0	34.5742	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1886.0	0	SC	0	2.1176	0	34.5745	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1887.0	0	SC	0	2.1179	0	34.5747	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1888.0	0	SC	0	2.1178	0	34.5747	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1889.0	0	SC	0	2.1171	0	34.5747	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1890.0	0	SC	0	2.1150	0	34.5752	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1891.0	0	SC	0	2.1137	0	34.5754	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1892.0	0	SC	0	2.1103	0	34.5759	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1893.0	0	SC	0	2.1076	0	34.5763	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1894.0	0	SC	0	2.1064	0	34.5763	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1895.0	0	SC	0	2.1058	0	34.5764	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1896.0	0	SC	0	2.1017	0	34.5766	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1897.0	0	SC	0	2.0978	0	34.5772	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1898.0	0	SC	0	2.0968	0	34.5773	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1899.0	0	SC	0	2.0965	0	34.5771	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1900.0	0	SC	0	2.0958	0	34.5772	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1901.0	0	SC	0	2.0910	0	34.5777	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1902.0	0	SC	0	2.0805	0	34.5789	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1903.0	0	SC	0	2.0794	0	34.5791	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1904.0	0	SC	0	2.0793	0	34.5792	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1905.0	0	SC	0	2.0784	0	34.5792	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1906.0	0	SC	0	2.0775	0	34.5794	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1907.0	0	SC	0	2.0770	0	34.5795	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1908.0	0	SC	0	2.0761	0	34.5797	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1909.0	0	SC	0	2.0760	0	34.5798	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1910.0	0	SC	0	2.0747	0	34.5800	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1911.0	0	SC	0	2.0722	0	34.5805	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1912.0	0	SC	0	2.0705	0	34.5808	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1913.0	0	SC	0	2.0687	0	34.5810	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1914.0	0	SC	0	2.0677	0	34.5811	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1915.0	0	SC	0	2.0648	0	34.5816	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1916.0	0	SC	0	2.0627	0	34.5820	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1917.0	0	SC	0	2.0605	0	34.5826	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1918.0	0	SC	0	2.0595	0	34.5827	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1919.0	0	SC	0	2.0587	0	34.5829	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1920.0	0	SC	0	2.0582	0	34.5831	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1921.0	0	SC	0	2.0580	0	34.5833	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1922.0	0	SC	0	2.0581	0	34.5832	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1923.0	0	SC	0	2.0570	0	34.5834	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1924.0	0	SC	0	2.0561	0	34.5836	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1925.0	0	SC	0	2.0552	0	34.5837	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1926.0	0	SC	0	2.0551	0	34.5838	0	1.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1927.0	0	SC	0	2.0552	0	34.5838	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1928.0	0	SC	0	2.0550	0	34.5838	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1929.0	0	SC	0	2.0547	0	34.5839	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1930.0	0	SC	0	2.0530	0	34.5842	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1931.0	0	SC	0	2.0530	0	34.5842	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1932.0	0	SC	0	2.0528	0	34.5842	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1933.0	0	SC	0	2.0524	0	34.5843	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1934.0	0	SC	0	2.0520	0	34.5844	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1935.0	0	SC	0	2.0506	0	34.5847	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1936.0	0	SC	0	2.0485	0	34.5852	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1937.0	0	SC	0	2.0477	0	34.5852	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1938.0	0	SC	0	2.0449	0	34.5854	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1939.0	0	SC	0	2.0381	0	34.5865	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1940.0	0	SC	0	2.0348	0	34.5870	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1941.0	0	SC	0	2.0345	0	34.5871	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1942.0	0	SC	0	2.0340	0	34.5872	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1943.0	0	SC	0	2.0334	0	34.5875	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1944.0	0	SC	0	2.0319	0	34.5876	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1945.0	0	SC	0	2.0312	0	34.5878	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1946.0	0	SC	0	2.0308	0	34.5879	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1947.0	0	SC	0	2.0301	0	34.5881	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1948.0	0	SC	0	2.0293	0	34.5881	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1949.0	0	SC	0	2.0286	0	34.5882	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1950.0	0	SC	0	2.0283	0	34.5883	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1951.0	0	SC	0	2.0273	0	34.5885	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1952.0	0	SC	0	2.0268	0	34.5885	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1953.0	0	SC	0	2.0261	0	34.5885	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1954.0	0	SC	0	2.0244	0	34.5887	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1955.0	0	SC	0	2.0217	0	34.5892	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1956.0	0	SC	0	2.0208	0	34.5892	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1957.0	0	SC	0	2.0205	0	34.5894	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1958.0	0	SC	0	2.0202	0	34.5894	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1959.0	0	SC	0	2.0200	0	34.5894	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1960.0	0	SC	0	2.0201	0	34.5895	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1961.0	0	SC	0	2.0201	0	34.5896	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1962.0	0	SC	0	2.0194	0	34.5897	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1963.0	0	SC	0	2.0186	0	34.5898	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1964.0	0	SC	0	2.0176	0	34.5899	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1965.0	0	SC	0	2.0173	0	34.5898	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1966.0	0	SC	0	2.0162	0	34.5901	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1967.0	0	SC	0	2.0159	0	34.5901	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1968.0	0	SC	0	2.0157	0	34.5902	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1969.0	0	SC	0	2.0152	0	34.5903	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1970.0	0	SC	0	2.0152	0	34.5902	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1971.0	0	SC	0	2.0151	0	34.5902	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1972.0	0	SC	0	2.0151	0	34.5903	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1973.0	0	SC	0	2.0145	0	34.5903	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1974.0	0	SC	0	2.0113	0	34.5908	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1975.0	0	SC	0	2.0095	0	34.5911	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1976.0	0	SC	0	2.0051	0	34.5916	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1977.0	0	SC	0	2.0026	0	34.5922	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1978.0	0	SC	0	2.0034	0	34.5925	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1979.0	0	SC	0	2.0029	0	34.5925	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1980.0	0	SC	0	2.0022	0	34.5928	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1981.0	0	SC	0	2.0021	0	34.5928	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1982.0	0	SC	0	2.0017	0	34.5927	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1983.0	0	SC	0	2.0013	0	34.5928	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1984.0	0	SC	0	2.0014	0	34.5927	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1985.0	0	SC	0	2.0018	0	34.5925	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1986.0	0	SC	0	2.0018	0	34.5927	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1987.0	0	SC	0	2.0008	0	34.5927	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1988.0	0	SC	0	1.9994	0	34.5927	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1989.0	0	SC	0	1.9989	0	34.5927	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1990.0	0	SC	0	1.9953	0	34.5924	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1991.0	0	SC	0	1.9888	0	34.5927	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1992.0	0	SC	0	1.9885	0	34.5927	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1993.0	0	SC	0	1.9885	0	34.5927	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1994.0	0	SC	0	1.9884	0	34.5928	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1995.0	0	SC	0	1.9877	0	34.5928	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1996.0	0	SC	0	1.9873	0	34.5927	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1997.0	0	SC	0	1.9874	0	34.5927	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1998.0	0	SC	0	1.9874	0	34.5928	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	1999.0	0	SC	0	1.9875	0	34.5928	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2000.0	0	SC	0	1.9874	0	34.5930	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2001.0	0	SC	0	1.9866	0	34.5930	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2002.0	0	SC	0	1.9846	0	34.5935	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2003.0	0	SC	0	1.9840	0	34.5934	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2004.0	0	SC	0	1.9835	0	34.5935	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2005.0	0	SC	0	1.9827	0	34.5936	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2006.0	0	SC	0	1.9828	0	34.5936	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2007.0	0	SC	0	1.9826	0	34.5938	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2008.0	0	SC	0	1.9815	0	34.5940	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2009.0	0	SC	0	1.9814	0	34.5940	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2010.0	0	SC	0	1.9807	0	34.5940	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2011.0	0	SC	0	1.9808	0	34.5941	0	1.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2012.0	0	SC	0	1.9797	0	34.5944	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2013.0	0	SC	0	1.9791	0	34.5945	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2014.0	0	SC	0	1.9786	0	34.5948	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2015.0	0	SC	0	1.9773	0	34.5950	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2016.0	0	SC	0	1.9766	0	34.5950	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2017.0	0	SC	0	1.9759	0	34.5953	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2018.0	0	SC	0	1.9754	0	34.5956	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2019.0	0	SC	0	1.9753	0	34.5957	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2020.0	0	SC	0	1.9751	0	34.5961	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2021.0	0	SC	0	1.9753	0	34.5965	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2022.0	0	SC	0	1.9754	0	34.5969	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2023.0	0	SC	0	1.9759	0	34.5972	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2024.0	0	SC	0	1.9768	0	34.5978	0	1.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2025.0	0	SC	0	1.9775	0	34.5978	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2026.0	0	SC	0	1.9778	0	34.5981	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2027.0	0	SC	0	1.9788	0	34.5986	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2028.0	0	SC	0	1.9790	0	34.5988	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2029.0	0	SC	0	1.9787	0	34.5990	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2030.0	0	SC	0	1.9788	0	34.5988	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2031.0	0	SC	0	1.9789	0	34.5990	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2032.0	0	SC	0	1.9789	0	34.5992	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2033.0	0	SC	0	1.9782	0	34.5994	0	1.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2034.0	0	SC	0	1.9776	0	34.5995	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2035.0	0	SC	0	1.9775	0	34.5996	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2036.0	0	SC	0	1.9773	0	34.5995	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2037.0	0	SC	0	1.9765	0	34.5997	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2038.0	0	SC	0	1.9764	0	34.5998	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2039.0	0	SC	0	1.9765	0	34.5997	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2040.0	0	SC	0	1.9768	0	34.5997	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2041.0	0	SC	0	1.9764	0	34.5998	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2042.0	0	SC	0	1.9761	0	34.5998	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2043.0	0	SC	0	1.9752	0	34.6000	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2044.0	0	SC	0	1.9748	0	34.6001	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2045.0	0	SC	0	1.9744	0	34.6002	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2046.0	0	SC	0	1.9736	0	34.6003	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2047.0	0	SC	0	1.9730	0	34.6005	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2048.0	0	SC	0	1.9727	0	34.6004	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2049.0	0	SC	0	1.9714	0	34.6007	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2050.0	0	SC	0	1.9697	0	34.6009	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2051.0	0	SC	0	1.9684	0	34.6014	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2052.0	0	SC	0	1.9680	0	34.6015	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2053.0	0	SC	0	1.9665	0	34.6016	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2054.0	0	SC	0	1.9649	0	34.6018	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2055.0	0	SC	0	1.9644	0	34.6017	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2056.0	0	SC	0	1.9643	0	34.6017	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2057.0	0	SC	0	1.9638	0	34.6018	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2058.0	0	SC	0	1.9628	0	34.6020	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2059.0	0	SC	0	1.9624	0	34.6020	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2060.0	0	SC	0	1.9626	0	34.6018	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2061.0	0	SC	0	1.9618	0	34.6021	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2062.0	0	SC	0	1.9616	0	34.6021	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2063.0	0	SC	0	1.9614	0	34.6021	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2064.0	0	SC	0	1.9612	0	34.6021	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2065.0	0	SC	0	1.9605	0	34.6023	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2066.0	0	SC	0	1.9600	0	34.6024	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2067.0	0	SC	0	1.9599	0	34.6023	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2068.0	0	SC	0	1.9596	0	34.6026	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2069.0	0	SC	0	1.9594	0	34.6029	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2070.0	0	SC	0	1.9593	0	34.6031	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2071.0	0	SC	0	1.9593	0	34.6033	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2072.0	0	SC	0	1.9593	0	34.6033	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2073.0	0	SC	0	1.9594	0	34.6034	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2074.0	0	SC	0	1.9590	0	34.6036	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2075.0	0	SC	0	1.9587	0	34.6036	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2076.0	0	SC	0	1.9577	0	34.6038	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2077.0	0	SC	0	1.9565	0	34.6040	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2078.0	0	SC	0	1.9561	0	34.6039	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2079.0	0	SC	0	1.9548	0	34.6042	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2080.0	0	SC	0	1.9527	0	34.6043	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2081.0	0	SC	0	1.9514	0	34.6044	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2082.0	0	SC	0	1.9487	0	34.6043	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2083.0	0	SC	0	1.9459	0	34.6041	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2084.0	0	SC	0	1.9455	0	34.6043	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2085.0	0	SC	0	1.9451	0	34.6043	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2086.0	0	SC	0	1.9448	0	34.6043	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2087.0	0	SC	0	1.9447	0	34.6044	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2088.0	0	SC	0	1.9444	0	34.6043	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2089.0	0	SC	0	1.9438	0	34.6043	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2090.0	0	SC	0	1.9432	0	34.6045	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2091.0	0	SC	0	1.9431	0	34.6048	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2092.0	0	SC	0	1.9433	0	34.6052	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2093.0	0	SC	0	1.9408	0	34.6054	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2094.0	0	SC	0	1.9390	0	34.6056	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2095.0	0	SC	0	1.9386	0	34.6057	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2096.0	0	SC	0	1.9389	0	34.6058	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2097.0	0	SC	0	1.9396	0	34.6060	0	2.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2098.0	0	SC	0	1.9405	0	34.6062	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2099.0	0	SC	0	1.9407	0	34.6064	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2100.0	0	SC	0	1.9406	0	34.6065	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2101.0	0	SC	0	1.9389	0	34.6067	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2102.0	0	SC	0	1.9378	0	34.6069	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2103.0	0	SC	0	1.9375	0	34.6068	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2104.0	0	SC	0	1.9370	0	34.6069	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2105.0	0	SC	0	1.9368	0	34.6069	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2106.0	0	SC	0	1.9361	0	34.6072	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2107.0	0	SC	0	1.9356	0	34.6072	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2108.0	0	SC	0	1.9352	0	34.6074	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2109.0	0	SC	0	1.9353	0	34.6074	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2110.0	0	SC	0	1.9349	0	34.6075	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2111.0	0	SC	0	1.9343	0	34.6074	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2112.0	0	SC	0	1.9339	0	34.6074	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2113.0	0	SC	0	1.9340	0	34.6073	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2114.0	0	SC	0	1.9333	0	34.6075	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2115.0	0	SC	0	1.9316	0	34.6078	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2116.0	0	SC	0	1.9301	0	34.6080	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2117.0	0	SC	0	1.9290	0	34.6080	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2118.0	0	SC	0	1.9280	0	34.6082	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2119.0	0	SC	0	1.9255	0	34.6081	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2120.0	0	SC	0	1.9257	0	34.6082	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2121.0	0	SC	0	1.9235	0	34.6078	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2122.0	0	SC	0	1.9225	0	34.6078	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2123.0	0	SC	0	1.9216	0	34.6077	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2124.0	0	SC	0	1.9211	0	34.6078	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2125.0	0	SC	0	1.9211	0	34.6078	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2126.0	0	SC	0	1.9209	0	34.6078	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2127.0	0	SC	0	1.9206	0	34.6080	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2128.0	0	SC	0	1.9205	0	34.6080	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2129.0	0	SC	0	1.9197	0	34.6080	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2130.0	0	SC	0	1.9188	0	34.6081	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2131.0	0	SC	0	1.9184	0	34.6082	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2132.0	0	SC	0	1.9172	0	34.6085	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2133.0	0	SC	0	1.9154	0	34.6091	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2134.0	0	SC	0	1.9150	0	34.6091	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2135.0	0	SC	0	1.9144	0	34.6092	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2136.0	0	SC	0	1.9139	0	34.6094	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2137.0	0	SC	0	1.9129	0	34.6096	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2138.0	0	SC	0	1.9113	0	34.6099	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2139.0	0	SC	0	1.9107	0	34.6100	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2140.0	0	SC	0	1.9104	0	34.6101	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2141.0	0	SC	0	1.9099	0	34.6102	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2142.0	0	SC	0	1.9100	0	34.6101	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2143.0	0	SC	0	1.9100	0	34.6103	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2144.0	0	SC	0	1.9095	0	34.6102	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2145.0	0	SC	0	1.9094	0	34.6102	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2146.0	0	SC	0	1.9095	0	34.6099	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2147.0	0	SC	0	1.9092	0	34.6100	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2148.0	0	SC	0	1.9089	0	34.6101	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2149.0	0	SC	0	1.9068	0	34.6102	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2150.0	0	SC	0	1.9041	0	34.6107	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2151.0	0	SC	0	1.9034	0	34.6107	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2152.0	0	SC	0	1.9025	0	34.6109	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2153.0	0	SC	0	1.9022	0	34.6109	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2154.0	0	SC	0	1.9021	0	34.6109	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2155.0	0	SC	0	1.9019	0	34.6110	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2156.0	0	SC	0	1.9017	0	34.6110	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2157.0	0	SC	0	1.8989	0	34.6117	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2158.0	0	SC	0	1.8979	0	34.6118	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2159.0	0	SC	0	1.8979	0	34.6120	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2160.0	0	SC	0	1.8973	0	34.6120	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2161.0	0	SC	0	1.8963	0	34.6122	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2162.0	0	SC	0	1.8959	0	34.6122	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2163.0	0	SC	0	1.8953	0	34.6122	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2164.0	0	SC	0	1.8946	0	34.6123	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2165.0	0	SC	0	1.8941	0	34.6124	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2166.0	0	SC	0	1.8933	0	34.6126	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2167.0	0	SC	0	1.8930	0	34.6125	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2168.0	0	SC	0	1.8928	0	34.6124	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2169.0	0	SC	0	1.8928	0	34.6125	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2170.0	0	SC	0	1.8929	0	34.6124	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2171.0	0	SC	0	1.8930	0	34.6126	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2172.0	0	SC	0	1.8930	0	34.6127	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2173.0	0	SC	0	1.8930	0	34.6124	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2174.0	0	SC	0	1.8923	0	34.6126	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2175.0	0	SC	0	1.8923	0	34.6125	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2176.0	0	SC	0	1.8919	0	34.6128	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2177.0	0	SC	0	1.8914	0	34.6129	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2178.0	0	SC	0	1.8908	0	34.6130	0	2.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2179.0	0	SC	0	1.8905	0	34.6130	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2180.0	0	SC	0	1.8895	0	34.6132	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2181.0	0	SC	0	1.8878	0	34.6133	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2182.0	0	SC	0	1.8869	0	34.6134	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2183.0	0	SC	0	1.8861	0	34.6137	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2184.0	0	SC	0	1.8835	0	34.6140	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2185.0	0	SC	0	1.8826	0	34.6141	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2186.0	0	SC	0	1.8817	0	34.6144	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2187.0	0	SC	0	1.8800	0	34.6146	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2188.0	0	SC	0	1.8784	0	34.6148	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2189.0	0	SC	0	1.8782	0	34.6147	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2190.0	0	SC	0	1.8773	0	34.6149	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2191.0	0	SC	0	1.8759	0	34.6149	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2192.0	0	SC	0	1.8729	0	34.6152	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2193.0	0	SC	0	1.8712	0	34.6156	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2194.0	0	SC	0	1.8702	0	34.6157	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2195.0	0	SC	0	1.8681	0	34.6159	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2196.0	0	SC	0	1.8677	0	34.6161	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2197.0	0	SC	0	1.8674	0	34.6161	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2198.0	0	SC	0	1.8668	0	34.6163	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2199.0	0	SC	0	1.8666	0	34.6163	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2200.0	0	SC	0	1.8654	0	34.6164	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2201.0	0	SC	0	1.8646	0	34.6166	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2202.0	0	SC	0	1.8641	0	34.6166	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2203.0	0	SC	0	1.8629	0	34.6168	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2204.0	0	SC	0	1.8618	0	34.6170	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2205.0	0	SC	0	1.8613	0	34.6170	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2206.0	0	SC	0	1.8612	0	34.6170	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2207.0	0	SC	0	1.8613	0	34.6171	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2208.0	0	SC	0	1.8613	0	34.6172	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2209.0	0	SC	0	1.8611	0	34.6173	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2210.0	0	SC	0	1.8608	0	34.6171	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2211.0	0	SC	0	1.8608	0	34.6173	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2212.0	0	SC	0	1.8607	0	34.6174	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2213.0	0	SC	0	1.8606	0	34.6174	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2214.0	0	SC	0	1.8602	0	34.6175	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2215.0	0	SC	0	1.8588	0	34.6178	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2216.0	0	SC	0	1.8577	0	34.6177	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2217.0	0	SC	0	1.8573	0	34.6177	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2218.0	0	SC	0	1.8578	0	34.6176	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2219.0	0	SC	0	1.8572	0	34.6178	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2220.0	0	SC	0	1.8570	0	34.6177	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2221.0	0	SC	0	1.8568	0	34.6177	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2222.0	0	SC	0	1.8556	0	34.6179	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2223.0	0	SC	0	1.8547	0	34.6182	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2224.0	0	SC	0	1.8541	0	34.6182	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2225.0	0	SC	0	1.8530	0	34.6184	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2226.0	0	SC	0	1.8523	0	34.6184	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2227.0	0	SC	0	1.8520	0	34.6185	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2228.0	0	SC	0	1.8517	0	34.6185	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2229.0	0	SC	0	1.8517	0	34.6184	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2230.0	0	SC	0	1.8517	0	34.6185	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2231.0	0	SC	0	1.8510	0	34.6186	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2232.0	0	SC	0	1.8505	0	34.6186	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2233.0	0	SC	0	1.8500	0	34.6187	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2234.0	0	SC	0	1.8495	0	34.6187	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2235.0	0	SC	0	1.8492	0	34.6186	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2236.0	0	SC	0	1.8480	0	34.6188	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2237.0	0	SC	0	1.8477	0	34.6189	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2238.0	0	SC	0	1.8462	0	34.6192	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2239.0	0	SC	0	1.8456	0	34.6193	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2240.0	0	SC	0	1.8449	0	34.6191	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2241.0	0	SC	0	1.8435	0	34.6193	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2242.0	0	SC	0	1.8431	0	34.6193	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2243.0	0	SC	0	1.8429	0	34.6194	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2244.0	0	SC	0	1.8430	0	34.6195	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2245.0	0	SC	0	1.8422	0	34.6197	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2246.0	0	SC	0	1.8416	0	34.6198	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2247.0	0	SC	0	1.8410	0	34.6198	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2248.0	0	SC	0	1.8403	0	34.6200	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2249.0	0	SC	0	1.8397	0	34.6200	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2250.0	0	SC	0	1.8394	0	34.6202	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2251.0	0	SC	0	1.8390	0	34.6203	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2252.0	0	SC	0	1.8386	0	34.6203	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2253.0	0	SC	0	1.8378	0	34.6203	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2254.0	0	SC	0	1.8365	0	34.6205	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2255.0	0	SC	0	1.8352	0	34.6207	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2256.0	0	SC	0	1.8348	0	34.6208	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2257.0	0	SC	0	1.8344	0	34.6209	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2258.0	0	SC	0	1.8339	0	34.6209	0	2.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2259.0	0	SC	0	1.8331	0	34.6210	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2260.0	0	SC	0	1.8326	0	34.6211	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2261.0	0	SC	0	1.8321	0	34.6211	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2262.0	0	SC	0	1.8312	0	34.6215	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2263.0	0	SC	0	1.8307	0	34.6217	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2264.0	0	SC	0	1.8292	0	34.6219	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2265.0	0	SC	0	1.8288	0	34.6221	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2266.0	0	SC	0	1.8284	0	34.6221	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2267.0	0	SC	0	1.8283	0	34.6221	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2268.0	0	SC	0	1.8277	0	34.6222	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2269.0	0	SC	0	1.8274	0	34.6225	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2270.0	0	SC	0	1.8275	0	34.6225	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2271.0	0	SC	0	1.8273	0	34.6223	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2272.0	0	SC	0	1.8270	0	34.6225	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2273.0	0	SC	0	1.8264	0	34.6227	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2274.0	0	SC	0	1.8265	0	34.6227	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2275.0	0	SC	0	1.8267	0	34.6227	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2276.0	0	SC	0	1.8267	0	34.6228	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2277.0	0	SC	0	1.8267	0	34.6228	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2278.0	0	SC	0	1.8266	0	34.6228	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2279.0	0	SC	0	1.8266	0	34.6227	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2280.0	0	SC	0	1.8267	0	34.6228	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2281.0	0	SC	0	1.8268	0	34.6229	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2282.0	0	SC	0	1.8267	0	34.6229	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2283.0	0	SC	0	1.8262	0	34.6229	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2284.0	0	SC	0	1.8259	0	34.6230	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2285.0	0	SC	0	1.8261	0	34.6230	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2286.0	0	SC	0	1.8257	0	34.6233	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2287.0	0	SC	0	1.8255	0	34.6232	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2288.0	0	SC	0	1.8252	0	34.6234	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2289.0	0	SC	0	1.8251	0	34.6234	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2290.0	0	SC	0	1.8248	0	34.6234	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2291.0	0	SC	0	1.8245	0	34.6235	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2292.0	0	SC	0	1.8224	0	34.6239	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2293.0	0	SC	0	1.8199	0	34.6242	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2294.0	0	SC	0	1.8195	0	34.6243	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2295.0	0	SC	0	1.8194	0	34.6244	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2296.0	0	SC	0	1.8187	0	34.6244	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2297.0	0	SC	0	1.8183	0	34.6246	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2298.0	0	SC	0	1.8182	0	34.6245	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2299.0	0	SC	0	1.8170	0	34.6248	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2300.0	0	SC	0	1.8165	0	34.6249	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2301.0	0	SC	0	1.8159	0	34.6251	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2302.0	0	SC	0	1.8153	0	34.6253	0	2.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2303.0	0	SC	0	1.8148	0	34.6254	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2304.0	0	SC	0	1.8148	0	34.6252	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2305.0	0	SC	0	1.8148	0	34.6252	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2306.0	0	SC	0	1.8148	0	34.6253	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2307.0	0	SC	0	1.8149	0	34.6252	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2308.0	0	SC	0	1.8149	0	34.6252	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2309.0	0	SC	0	1.8140	0	34.6257	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2310.0	0	SC	0	1.8134	0	34.6259	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2311.0	0	SC	0	1.8130	0	34.6260	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2312.0	0	SC	0	1.8125	0	34.6260	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2313.0	0	SC	0	1.8118	0	34.6261	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2314.0	0	SC	0	1.8114	0	34.6260	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2315.0	0	SC	0	1.8106	0	34.6262	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2316.0	0	SC	0	1.8099	0	34.6263	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2317.0	0	SC	0	1.8088	0	34.6264	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2318.0	0	SC	0	1.8083	0	34.6264	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2319.0	0	SC	0	1.8075	0	34.6265	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2320.0	0	SC	0	1.8071	0	34.6267	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2321.0	0	SC	0	1.8064	0	34.6269	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2322.0	0	SC	0	1.8046	0	34.6271	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2323.0	0	SC	0	1.8025	0	34.6274	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2324.0	0	SC	0	1.8019	0	34.6276	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2325.0	0	SC	0	1.8010	0	34.6278	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2326.0	0	SC	0	1.7996	0	34.6281	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2327.0	0	SC	0	1.7985	0	34.6281	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2328.0	0	SC	0	1.7979	0	34.6282	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2329.0	0	SC	0	1.7970	0	34.6283	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2330.0	0	SC	0	1.7966	0	34.6284	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2331.0	0	SC	0	1.7960	0	34.6286	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2332.0	0	SC	0	1.7956	0	34.6286	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2333.0	0	SC	0	1.7954	0	34.6285	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2334.0	0	SC	0	1.7948	0	34.6287	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2335.0	0	SC	0	1.7945	0	34.6289	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2336.0	0	SC	0	1.7944	0	34.6287	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2337.0	0	SC	0	1.7939	0	34.6289	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2338.0	0	SC	0	1.7939	0	34.6289	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2339.0	0	SC	0	1.7940	0	34.6291	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2340.0	0	SC	0	1.7941	0	34.6290	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2341.0	0	SC	0	1.7931	0	34.6292	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2342.0	0	SC	0	1.7930	0	34.6290	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2343.0	0	SC	0	1.7928	0	34.6291	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2344.0	0	SC	0	1.7927	0	34.6291	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2345.0	0	SC	0	1.7925	0	34.6291	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2346.0	0	SC	0	1.7927	0	34.6291	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2347.0	0	SC	0	1.7927	0	34.6292	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2348.0	0	SC	0	1.7925	0	34.6293	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2349.0	0	SC	0	1.7922	0	34.6293	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2350.0	0	SC	0	1.7919	0	34.6293	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2351.0	0	SC	0	1.7922	0	34.6292	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2352.0	0	SC	0	1.7922	0	34.6293	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2353.0	0	SC	0	1.7923	0	34.6294	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2354.0	0	SC	0	1.7923	0	34.6294	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2355.0	0	SC	0	1.7923	0	34.6294	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2356.0	0	SC	0	1.7922	0	34.6293	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2357.0	0	SC	0	1.7922	0	34.6293	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2358.0	0	SC	0	1.7923	0	34.6292	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2359.0	0	SC	0	1.7921	0	34.6294	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2360.0	0	SC	0	1.7917	0	34.6295	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2361.0	0	SC	0	1.7915	0	34.6295	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2362.0	0	SC	0	1.7916	0	34.6294	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2363.0	0	SC	0	1.7918	0	34.6294	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2364.0	0	SC	0	1.7916	0	34.6294	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2365.0	0	SC	0	1.7914	0	34.6297	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2366.0	0	SC	0	1.7913	0	34.6297	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2367.0	0	SC	0	1.7913	0	34.6295	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2368.0	0	SC	0	1.7908	0	34.6296	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2369.0	0	SC	0	1.7906	0	34.6297	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2370.0	0	SC	0	1.7900	0	34.6297	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2371.0	0	SC	0	1.7894	0	34.6298	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2372.0	0	SC	0	1.7882	0	34.6302	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2373.0	0	SC	0	1.7875	0	34.6301	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2374.0	0	SC	0	1.7866	0	34.6302	0	2.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2375.0	0	SC	0	1.7849	0	34.6305	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2376.0	0	SC	0	1.7840	0	34.6307	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2377.0	0	SC	0	1.7835	0	34.6305	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2378.0	0	SC	0	1.7831	0	34.6308	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2379.0	0	SC	0	1.7828	0	34.6307	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2380.0	0	SC	0	1.7829	0	34.6307	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2381.0	0	SC	0	1.7825	0	34.6309	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2382.0	0	SC	0	1.7815	0	34.6309	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2383.0	0	SC	0	1.7805	0	34.6311	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2384.0	0	SC	0	1.7801	0	34.6312	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2385.0	0	SC	0	1.7801	0	34.6312	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2386.0	0	SC	0	1.7797	0	34.6313	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2387.0	0	SC	0	1.7792	0	34.6314	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2388.0	0	SC	0	1.7777	0	34.6316	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2389.0	0	SC	0	1.7770	0	34.6317	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2390.0	0	SC	0	1.7761	0	34.6318	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2391.0	0	SC	0	1.7735	0	34.6322	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2392.0	0	SC	0	1.7718	0	34.6324	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2393.0	0	SC	0	1.7713	0	34.6324	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2394.0	0	SC	0	1.7711	0	34.6325	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2395.0	0	SC	0	1.7711	0	34.6326	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2396.0	0	SC	0	1.7709	0	34.6327	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2397.0	0	SC	0	1.7709	0	34.6326	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2398.0	0	SC	0	1.7707	0	34.6327	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2399.0	0	SC	0	1.7704	0	34.6329	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2400.0	0	SC	0	1.7699	0	34.6328	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2401.0	0	SC	0	1.7696	0	34.6329	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2402.0	0	SC	0	1.7690	0	34.6328	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2403.0	0	SC	0	1.7680	0	34.6329	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2404.0	0	SC	0	1.7669	0	34.6330	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2405.0	0	SC	0	1.7663	0	34.6334	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2406.0	0	SC	0	1.7662	0	34.6335	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2407.0	0	SC	0	1.7662	0	34.6332	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2408.0	0	SC	0	1.7662	0	34.6333	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2409.0	0	SC	0	1.7662	0	34.6334	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2410.0	0	SC	0	1.7656	0	34.6334	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2411.0	0	SC	0	1.7636	0	34.6337	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2412.0	0	SC	0	1.7631	0	34.6337	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2413.0	0	SC	0	1.7630	0	34.6338	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2414.0	0	SC	0	1.7627	0	34.6338	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2415.0	0	SC	0	1.7617	0	34.6339	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2416.0	0	SC	0	1.7610	0	34.6340	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2417.0	0	SC	0	1.7605	0	34.6341	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2418.0	0	SC	0	1.7602	0	34.6343	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2419.0	0	SC	0	1.7592	0	34.6343	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2420.0	0	SC	0	1.7581	0	34.6345	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2421.0	0	SC	0	1.7580	0	34.6344	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2422.0	0	SC	0	1.7579	0	34.6345	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2423.0	0	SC	0	1.7561	0	34.6347	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2424.0	0	SC	0	1.7547	0	34.6349	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2425.0	0	SC	0	1.7548	0	34.6350	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2426.0	0	SC	0	1.7548	0	34.6349	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2427.0	0	SC	0	1.7547	0	34.6350	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2428.0	0	SC	0	1.7549	0	34.6350	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2429.0	0	SC	0	1.7550	0	34.6351	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2430.0	0	SC	0	1.7548	0	34.6353	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2431.0	0	SC	0	1.7549	0	34.6353	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2432.0	0	SC	0	1.7550	0	34.6352	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2433.0	0	SC	0	1.7543	0	34.6351	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2434.0	0	SC	0	1.7540	0	34.6350	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2435.0	0	SC	0	1.7522	0	34.6353	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2436.0	0	SC	0	1.7513	0	34.6355	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2437.0	0	SC	0	1.7509	0	34.6356	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2438.0	0	SC	0	1.7504	0	34.6356	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2439.0	0	SC	0	1.7499	0	34.6357	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2440.0	0	SC	0	1.7497	0	34.6356	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2441.0	0	SC	0	1.7493	0	34.6358	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2442.0	0	SC	0	1.7491	0	34.6359	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2443.0	0	SC	0	1.7481	0	34.6359	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2444.0	0	SC	0	1.7464	0	34.6362	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2445.0	0	SC	0	1.7454	0	34.6362	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2446.0	0	SC	0	1.7453	0	34.6363	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2447.0	0	SC	0	1.7453	0	34.6364	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2448.0	0	SC	0	1.7453	0	34.6363	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2449.0	0	SC	0	1.7455	0	34.6362	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2450.0	0	SC	0	1.7455	0	34.6363	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2451.0	0	SC	0	1.7452	0	34.6364	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2452.0	0	SC	0	1.7450	0	34.6364	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2453.0	0	SC	0	1.7450	0	34.6363	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2454.0	0	SC	0	1.7451	0	34.6363	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2455.0	0	SC	0	1.7451	0	34.6365	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2456.0	0	SC	0	1.7449	0	34.6365	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2457.0	0	SC	0	1.7444	0	34.6366	0	2.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2458.0	0	SC	0	1.7438	0	34.6367	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2459.0	0	SC	0	1.7434	0	34.6367	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2460.0	0	SC	0	1.7434	0	34.6366	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2461.0	0	SC	0	1.7437	0	34.6367	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2462.0	0	SC	0	1.7437	0	34.6368	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2463.0	0	SC	0	1.7437	0	34.6368	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2464.0	0	SC	0	1.7434	0	34.6368	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2465.0	0	SC	0	1.7432	0	34.6368	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2466.0	0	SC	0	1.7433	0	34.6366	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2467.0	0	SC	0	1.7433	0	34.6367	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2468.0	0	SC	0	1.7429	0	34.6369	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2469.0	0	SC	0	1.7426	0	34.6369	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2470.0	0	SC	0	1.7421	0	34.6369	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2471.0	0	SC	0	1.7411	0	34.6371	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2472.0	0	SC	0	1.7400	0	34.6372	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2473.0	0	SC	0	1.7379	0	34.6374	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2474.0	0	SC	0	1.7376	0	34.6375	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2475.0	0	SC	0	1.7372	0	34.6376	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2476.0	0	SC	0	1.7369	0	34.6377	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2477.0	0	SC	0	1.7365	0	34.6378	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2478.0	0	SC	0	1.7349	0	34.6381	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2479.0	0	SC	0	1.7326	0	34.6384	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2480.0	0	SC	0	1.7315	0	34.6386	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2481.0	0	SC	0	1.7306	0	34.6387	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2482.0	0	SC	0	1.7301	0	34.6386	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2483.0	0	SC	0	1.7309	0	34.6384	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2484.0	0	SC	0	1.7292	0	34.6387	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2485.0	0	SC	0	1.7287	0	34.6389	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2486.0	0	SC	0	1.7286	0	34.6388	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2487.0	0	SC	0	1.7284	0	34.6389	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2488.0	0	SC	0	1.7282	0	34.6389	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2489.0	0	SC	0	1.7275	0	34.6390	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2490.0	0	SC	0	1.7273	0	34.6391	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2491.0	0	SC	0	1.7274	0	34.6390	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2492.0	0	SC	0	1.7273	0	34.6392	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2493.0	0	SC	0	1.7272	0	34.6392	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2494.0	0	SC	0	1.7268	0	34.6392	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2495.0	0	SC	0	1.7261	0	34.6391	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2496.0	0	SC	0	1.7257	0	34.6392	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2497.0	0	SC	0	1.7256	0	34.6394	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2498.0	0	SC	0	1.7251	0	34.6394	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2499.0	0	SC	0	1.7242	0	34.6395	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2500.0	0	SC	0	1.7234	0	34.6395	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2501.0	0	SC	0	1.7231	0	34.6397	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2502.0	0	SC	0	1.7228	0	34.6397	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2503.0	0	SC	0	1.7231	0	34.6395	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2504.0	0	SC	0	1.7232	0	34.6395	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2505.0	0	SC	0	1.7226	0	34.6398	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2506.0	0	SC	0	1.7222	0	34.6397	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2507.0	0	SC	0	1.7216	0	34.6399	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2508.0	0	SC	0	1.7212	0	34.6399	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2509.0	0	SC	0	1.7210	0	34.6399	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2510.0	0	SC	0	1.7207	0	34.6400	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2511.0	0	SC	0	1.7202	0	34.6401	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2512.0	0	SC	0	1.7195	0	34.6402	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2513.0	0	SC	0	1.7188	0	34.6402	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2514.0	0	SC	0	1.7181	0	34.6403	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2515.0	0	SC	0	1.7177	0	34.6404	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2516.0	0	SC	0	1.7173	0	34.6403	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2517.0	0	SC	0	1.7169	0	34.6405	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2518.0	0	SC	0	1.7169	0	34.6406	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2519.0	0	SC	0	1.7170	0	34.6405	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2520.0	0	SC	0	1.7172	0	34.6404	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2521.0	0	SC	0	1.7173	0	34.6406	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2522.0	0	SC	0	1.7175	0	34.6407	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2523.0	0	SC	0	1.7157	0	34.6409	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2524.0	0	SC	0	1.7146	0	34.6411	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2525.0	0	SC	0	1.7144	0	34.6410	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2526.0	0	SC	0	1.7145	0	34.6409	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2527.0	0	SC	0	1.7147	0	34.6411	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2528.0	0	SC	0	1.7145	0	34.6411	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2529.0	0	SC	0	1.7141	0	34.6411	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2530.0	0	SC	0	1.7133	0	34.6412	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2531.0	0	SC	0	1.7129	0	34.6413	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2532.0	0	SC	0	1.7131	0	34.6411	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2533.0	0	SC	0	1.7131	0	34.6415	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2534.0	0	SC	0	1.7131	0	34.6414	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2535.0	0	SC	0	1.7132	0	34.6414	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2536.0	0	SC	0	1.7129	0	34.6415	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2537.0	0	SC	0	1.7127	0	34.6415	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2538.0	0	SC	0	1.7127	0	34.6414	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2539.0	0	SC	0	1.7127	0	34.6414	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2540.0	0	SC	0	1.7129	0	34.6412	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2541.0	0	SC	0	1.7129	0	34.6414	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2542.0	0	SC	0	1.7129	0	34.6414	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2543.0	0	SC	0	1.7129	0	34.6414	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2544.0	0	SC	0	1.7130	0	34.6413	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2545.0	0	SC	0	1.7132	0	34.6413	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2546.0	0	SC	0	1.7132	0	34.6413	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2547.0	0	SC	0	1.7131	0	34.6415	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2548.0	0	SC	0	1.7123	0	34.6415	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2549.0	0	SC	0	1.7114	0	34.6418	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2550.0	0	SC	0	1.7109	0	34.6417	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2551.0	0	SC	0	1.7104	0	34.6417	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2552.0	0	SC	0	1.7103	0	34.6417	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2553.0	0	SC	0	1.7101	0	34.6417	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2554.0	0	SC	0	1.7096	0	34.6418	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2555.0	0	SC	0	1.7090	0	34.6419	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2556.0	0	SC	0	1.7084	0	34.6420	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2557.0	0	SC	0	1.7085	0	34.6419	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2558.0	0	SC	0	1.7084	0	34.6420	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2559.0	0	SC	0	1.7083	0	34.6421	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2560.0	0	SC	0	1.7082	0	34.6422	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2561.0	0	SC	0	1.7073	0	34.6422	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2562.0	0	SC	0	1.7071	0	34.6422	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2563.0	0	SC	0	1.7067	0	34.6424	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2564.0	0	SC	0	1.7062	0	34.6427	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2565.0	0	SC	0	1.7060	0	34.6425	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2566.0	0	SC	0	1.7054	0	34.6426	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2567.0	0	SC	0	1.7043	0	34.6427	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2568.0	0	SC	0	1.7038	0	34.6427	0	2.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2569.0	0	SC	0	1.7036	0	34.6427	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2570.0	0	SC	0	1.7029	0	34.6428	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2571.0	0	SC	0	1.7022	0	34.6428	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2572.0	0	SC	0	1.7019	0	34.6429	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2573.0	0	SC	0	1.7010	0	34.6432	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2574.0	0	SC	0	1.7007	0	34.6434	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2575.0	0	SC	0	1.6997	0	34.6435	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2576.0	0	SC	0	1.6991	0	34.6437	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2577.0	0	SC	0	1.6988	0	34.6436	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2578.0	0	SC	0	1.6987	0	34.6435	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2579.0	0	SC	0	1.6986	0	34.6435	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2580.0	0	SC	0	1.6985	0	34.6436	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2581.0	0	SC	0	1.6981	0	34.6436	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2582.0	0	SC	0	1.6977	0	34.6437	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2583.0	0	SC	0	1.6975	0	34.6438	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2584.0	0	SC	0	1.6976	0	34.6437	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2585.0	0	SC	0	1.6974	0	34.6438	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2586.0	0	SC	0	1.6974	0	34.6437	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2587.0	0	SC	0	1.6975	0	34.6438	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2588.0	0	SC	0	1.6976	0	34.6440	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2589.0	0	SC	0	1.6977	0	34.6441	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2590.0	0	SC	0	1.6978	0	34.6439	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2591.0	0	SC	0	1.6969	0	34.6440	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2592.0	0	SC	0	1.6962	0	34.6440	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2593.0	0	SC	0	1.6960	0	34.6440	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2594.0	0	SC	0	1.6948	0	34.6442	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2595.0	0	SC	0	1.6943	0	34.6443	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2596.0	0	SC	0	1.6936	0	34.6445	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2597.0	0	SC	0	1.6931	0	34.6446	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2598.0	0	SC	0	1.6928	0	34.6447	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2599.0	0	SC	0	1.6924	0	34.6446	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2600.0	0	SC	0	1.6925	0	34.6446	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2601.0	0	SC	0	1.6927	0	34.6444	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2602.0	0	SC	0	1.6927	0	34.6445	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2603.0	0	SC	0	1.6926	0	34.6446	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2604.0	0	SC	0	1.6925	0	34.6445	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2605.0	0	SC	0	1.6926	0	34.6446	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2606.0	0	SC	0	1.6924	0	34.6448	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2607.0	0	SC	0	1.6924	0	34.6446	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2608.0	0	SC	0	1.6919	0	34.6446	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2609.0	0	SC	0	1.6910	0	34.6450	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2610.0	0	SC	0	1.6897	0	34.6451	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2611.0	0	SC	0	1.6887	0	34.6453	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2612.0	0	SC	0	1.6885	0	34.6452	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2613.0	0	SC	0	1.6885	0	34.6453	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2614.0	0	SC	0	1.6883	0	34.6452	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2615.0	0	SC	0	1.6879	0	34.6454	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2616.0	0	SC	0	1.6876	0	34.6455	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2617.0	0	SC	0	1.6874	0	34.6455	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2618.0	0	SC	0	1.6873	0	34.6456	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2619.0	0	SC	0	1.6870	0	34.6456	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2620.0	0	SC	0	1.6867	0	34.6457	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2621.0	0	SC	0	1.6866	0	34.6456	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2622.0	0	SC	0	1.6862	0	34.6456	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2623.0	0	SC	0	1.6855	0	34.6459	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2624.0	0	SC	0	1.6852	0	34.6458	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2625.0	0	SC	0	1.6845	0	34.6458	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2626.0	0	SC	0	1.6844	0	34.6458	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2627.0	0	SC	0	1.6841	0	34.6459	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2628.0	0	SC	0	1.6839	0	34.6458	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2629.0	0	SC	0	1.6822	0	34.6461	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2630.0	0	SC	0	1.6798	0	34.6462	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2631.0	0	SC	0	1.6796	0	34.6463	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2632.0	0	SC	0	1.6794	0	34.6465	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2633.0	0	SC	0	1.6790	0	34.6466	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2634.0	0	SC	0	1.6789	0	34.6466	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2635.0	0	SC	0	1.6787	0	34.6468	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2636.0	0	SC	0	1.6786	0	34.6466	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2637.0	0	SC	0	1.6783	0	34.6465	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2638.0	0	SC	0	1.6780	0	34.6466	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2639.0	0	SC	0	1.6773	0	34.6467	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2640.0	0	SC	0	1.6773	0	34.6468	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2641.0	0	SC	0	1.6767	0	34.6470	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2642.0	0	SC	0	1.6759	0	34.6471	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2643.0	0	SC	0	1.6751	0	34.6472	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2644.0	0	SC	0	1.6748	0	34.6471	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2645.0	0	SC	0	1.6747	0	34.6471	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2646.0	0	SC	0	1.6747	0	34.6471	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2647.0	0	SC	0	1.6748	0	34.6471	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2648.0	0	SC	0	1.6746	0	34.6472	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2649.0	0	SC	0	1.6737	0	34.6473	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2650.0	0	SC	0	1.6731	0	34.6474	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2651.0	0	SC	0	1.6731	0	34.6473	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2652.0	0	SC	0	1.6731	0	34.6472	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2653.0	0	SC	0	1.6732	0	34.6474	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2654.0	0	SC	0	1.6732	0	34.6475	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2655.0	0	SC	0	1.6731	0	34.6474	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2656.0	0	SC	0	1.6730	0	34.6475	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2657.0	0	SC	0	1.6730	0	34.6473	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2658.0	0	SC	0	1.6731	0	34.6474	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2659.0	0	SC	0	1.6732	0	34.6475	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2660.0	0	SC	0	1.6731	0	34.6474	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2661.0	0	SC	0	1.6733	0	34.6475	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2662.0	0	SC	0	1.6735	0	34.6475	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2663.0	0	SC	0	1.6732	0	34.6476	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2664.0	0	SC	0	1.6732	0	34.6477	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2665.0	0	SC	0	1.6733	0	34.6476	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2666.0	0	SC	0	1.6732	0	34.6477	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2667.0	0	SC	0	1.6732	0	34.6477	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2668.0	0	SC	0	1.6732	0	34.6476	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2669.0	0	SC	0	1.6734	0	34.6475	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2670.0	0	SC	0	1.6736	0	34.6476	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2671.0	0	SC	0	1.6736	0	34.6476	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2672.0	0	SC	0	1.6736	0	34.6476	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2673.0	0	SC	0	1.6737	0	34.6476	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2674.0	0	SC	0	1.6735	0	34.6476	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2675.0	0	SC	0	1.6726	0	34.6480	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2676.0	0	SC	0	1.6728	0	34.6479	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2677.0	0	SC	0	1.6728	0	34.6478	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2678.0	0	SC	0	1.6727	0	34.6478	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2679.0	0	SC	0	1.6722	0	34.6479	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2680.0	0	SC	0	1.6702	0	34.6481	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2681.0	0	SC	0	1.6691	0	34.6482	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2682.0	0	SC	0	1.6688	0	34.6482	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2683.0	0	SC	0	1.6691	0	34.6480	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2684.0	0	SC	0	1.6686	0	34.6483	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2685.0	0	SC	0	1.6684	0	34.6484	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2686.0	0	SC	0	1.6689	0	34.6484	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2687.0	0	SC	0	1.6685	0	34.6484	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2688.0	0	SC	0	1.6685	0	34.6484	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2689.0	0	SC	0	1.6689	0	34.6483	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2690.0	0	SC	0	1.6678	0	34.6484	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2691.0	0	SC	0	1.6666	0	34.6485	0	2.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2692.0	0	SC	0	1.6664	0	34.6487	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2693.0	0	SC	0	1.6650	0	34.6489	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2694.0	0	SC	0	1.6646	0	34.6488	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2695.0	0	SC	0	1.6642	0	34.6489	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2696.0	0	SC	0	1.6645	0	34.6491	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2697.0	0	SC	0	1.6644	0	34.6491	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2698.0	0	SC	0	1.6642	0	34.6491	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2699.0	0	SC	0	1.6640	0	34.6492	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2700.0	0	SC	0	1.6643	0	34.6490	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2701.0	0	SC	0	1.6638	0	34.6490	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2702.0	0	SC	0	1.6630	0	34.6492	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2703.0	0	SC	0	1.6620	0	34.6492	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2704.0	0	SC	0	1.6618	0	34.6492	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2705.0	0	SC	0	1.6619	0	34.6492	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2706.0	0	SC	0	1.6617	0	34.6492	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2707.0	0	SC	0	1.6615	0	34.6493	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2708.0	0	SC	0	1.6612	0	34.6493	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2709.0	0	SC	0	1.6612	0	34.6492	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2710.0	0	SC	0	1.6612	0	34.6492	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2711.0	0	SC	0	1.6612	0	34.6495	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2712.0	0	SC	0	1.6612	0	34.6495	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2713.0	0	SC	0	1.6611	0	34.6495	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2714.0	0	SC	0	1.6611	0	34.6494	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2715.0	0	SC	0	1.6609	0	34.6494	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2716.0	0	SC	0	1.6609	0	34.6494	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2717.0	0	SC	0	1.6612	0	34.6493	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2718.0	0	SC	0	1.6611	0	34.6494	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2719.0	0	SC	0	1.6610	0	34.6497	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2720.0	0	SC	0	1.6608	0	34.6496	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2721.0	0	SC	0	1.6603	0	34.6497	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2722.0	0	SC	0	1.6601	0	34.6496	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2723.0	0	SC	0	1.6598	0	34.6496	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2724.0	0	SC	0	1.6593	0	34.6496	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2725.0	0	SC	0	1.6594	0	34.6495	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2726.0	0	SC	0	1.6591	0	34.6497	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2727.0	0	SC	0	1.6587	0	34.6498	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2728.0	0	SC	0	1.6584	0	34.6499	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2729.0	0	SC	0	1.6583	0	34.6500	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2730.0	0	SC	0	1.6579	0	34.6499	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2731.0	0	SC	0	1.6569	0	34.6501	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2732.0	0	SC	0	1.6567	0	34.6503	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2733.0	0	SC	0	1.6565	0	34.6503	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2734.0	0	SC	0	1.6557	0	34.6502	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2735.0	0	SC	0	1.6541	0	34.6504	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2736.0	0	SC	0	1.6526	0	34.6504	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2737.0	0	SC	0	1.6502	0	34.6508	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2738.0	0	SC	0	1.6496	0	34.6508	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2739.0	0	SC	0	1.6493	0	34.6508	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2740.0	0	SC	0	1.6492	0	34.6509	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2741.0	0	SC	0	1.6488	0	34.6509	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2742.0	0	SC	0	1.6483	0	34.6511	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2743.0	0	SC	0	1.6483	0	34.6511	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2744.0	0	SC	0	1.6480	0	34.6511	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2745.0	0	SC	0	1.6469	0	34.6513	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2746.0	0	SC	0	1.6462	0	34.6516	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2747.0	0	SC	0	1.6461	0	34.6515	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2748.0	0	SC	0	1.6458	0	34.6515	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2749.0	0	SC	0	1.6457	0	34.6514	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2750.0	0	SC	0	1.6457	0	34.6515	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2751.0	0	SC	0	1.6453	0	34.6517	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2752.0	0	SC	0	1.6446	0	34.6518	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2753.0	0	SC	0	1.6445	0	34.6517	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2754.0	0	SC	0	1.6432	0	34.6518	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2755.0	0	SC	0	1.6418	0	34.6519	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2756.0	0	SC	0	1.6418	0	34.6521	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2757.0	0	SC	0	1.6417	0	34.6521	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2758.0	0	SC	0	1.6416	0	34.6521	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2759.0	0	SC	0	1.6418	0	34.6520	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2760.0	0	SC	0	1.6418	0	34.6520	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2761.0	0	SC	0	1.6415	0	34.6520	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2762.0	0	SC	0	1.6413	0	34.6520	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2763.0	0	SC	0	1.6411	0	34.6520	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2764.0	0	SC	0	1.6408	0	34.6519	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2765.0	0	SC	0	1.6405	0	34.6521	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2766.0	0	SC	0	1.6410	0	34.6520	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2767.0	0	SC	0	1.6408	0	34.6520	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2768.0	0	SC	0	1.6402	0	34.6521	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2769.0	0	SC	0	1.6404	0	34.6521	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2770.0	0	SC	0	1.6406	0	34.6521	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2771.0	0	SC	0	1.6406	0	34.6520	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2772.0	0	SC	0	1.6406	0	34.6520	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2773.0	0	SC	0	1.6404	0	34.6520	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2774.0	0	SC	0	1.6387	0	34.6523	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2775.0	0	SC	0	1.6383	0	34.6523	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2776.0	0	SC	0	1.6380	0	34.6522	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2777.0	0	SC	0	1.6375	0	34.6523	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2778.0	0	SC	0	1.6374	0	34.6523	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2779.0	0	SC	0	1.6366	0	34.6523	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2780.0	0	SC	0	1.6361	0	34.6524	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2781.0	0	SC	0	1.6359	0	34.6524	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2782.0	0	SC	0	1.6357	0	34.6525	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2783.0	0	SC	0	1.6358	0	34.6523	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2784.0	0	SC	0	1.6355	0	34.6524	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2785.0	0	SC	0	1.6354	0	34.6524	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2786.0	0	SC	0	1.6352	0	34.6524	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2787.0	0	SC	0	1.6349	0	34.6526	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2788.0	0	SC	0	1.6349	0	34.6525	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2789.0	0	SC	0	1.6348	0	34.6526	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2790.0	0	SC	0	1.6345	0	34.6526	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2791.0	0	SC	0	1.6345	0	34.6525	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2792.0	0	SC	0	1.6346	0	34.6525	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2793.0	0	SC	0	1.6343	0	34.6525	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2794.0	0	SC	0	1.6340	0	34.6525	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2795.0	0	SC	0	1.6340	0	34.6528	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2796.0	0	SC	0	1.6341	0	34.6530	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2797.0	0	SC	0	1.6341	0	34.6532	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2798.0	0	SC	0	1.6341	0	34.6531	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2799.0	0	SC	0	1.6342	0	34.6529	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2800.0	0	SC	0	1.6344	0	34.6529	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2801.0	0	SC	0	1.6342	0	34.6533	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2802.0	0	SC	0	1.6342	0	34.6532	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2803.0	0	SC	0	1.6342	0	34.6533	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2804.0	0	SC	0	1.6342	0	34.6533	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2805.0	0	SC	0	1.6342	0	34.6534	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2806.0	0	SC	0	1.6343	0	34.6533	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2807.0	0	SC	0	1.6339	0	34.6534	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2808.0	0	SC	0	1.6339	0	34.6534	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2809.0	0	SC	0	1.6338	0	34.6534	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2810.0	0	SC	0	1.6340	0	34.6533	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2811.0	0	SC	0	1.6342	0	34.6534	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2812.0	0	SC	0	1.6345	0	34.6534	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2813.0	0	SC	0	1.6347	0	34.6534	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2814.0	0	SC	0	1.6346	0	34.6535	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2815.0	0	SC	0	1.6344	0	34.6535	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2816.0	0	SC	0	1.6343	0	34.6534	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2817.0	0	SC	0	1.6340	0	34.6534	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2818.0	0	SC	0	1.6341	0	34.6532	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2819.0	0	SC	0	1.6341	0	34.6533	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2820.0	0	SC	0	1.6341	0	34.6532	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2821.0	0	SC	0	1.6342	0	34.6531	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2822.0	0	SC	0	1.6342	0	34.6532	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2823.0	0	SC	0	1.6344	0	34.6532	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2824.0	0	SC	0	1.6347	0	34.6530	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2825.0	0	SC	0	1.6346	0	34.6530	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2826.0	0	SC	0	1.6339	0	34.6531	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2827.0	0	SC	0	1.6338	0	34.6531	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2828.0	0	SC	0	1.6339	0	34.6529	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2829.0	0	SC	0	1.6337	0	34.6529	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2830.0	0	SC	0	1.6337	0	34.6531	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2831.0	0	SC	0	1.6335	0	34.6530	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2832.0	0	SC	0	1.6330	0	34.6531	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2833.0	0	SC	0	1.6330	0	34.6531	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2834.0	0	SC	0	1.6330	0	34.6532	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2835.0	0	SC	0	1.6326	0	34.6534	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2836.0	0	SC	0	1.6320	0	34.6536	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2837.0	0	SC	0	1.6321	0	34.6535	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2838.0	0	SC	0	1.6309	0	34.6535	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2839.0	0	SC	0	1.6296	0	34.6536	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2840.0	0	SC	0	1.6295	0	34.6537	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2841.0	0	SC	0	1.6290	0	34.6538	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2842.0	0	SC	0	1.6285	0	34.6539	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2843.0	0	SC	0	1.6279	0	34.6539	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2844.0	0	SC	0	1.6275	0	34.6540	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2845.0	0	SC	0	1.6273	0	34.6541	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2846.0	0	SC	0	1.6261	0	34.6544	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2847.0	0	SC	0	1.6240	0	34.6547	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2848.0	0	SC	0	1.6236	0	34.6548	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2849.0	0	SC	0	1.6230	0	34.6547	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2850.0	0	SC	0	1.6222	0	34.6549	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2851.0	0	SC	0	1.6221	0	34.6548	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2852.0	0	SC	0	1.6220	0	34.6549	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2853.0	0	SC	0	1.6222	0	34.6549	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2854.0	0	SC	0	1.6221	0	34.6549	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2855.0	0	SC	0	1.6219	0	34.6548	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2856.0	0	SC	0	1.6217	0	34.6549	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2857.0	0	SC	0	1.6217	0	34.6550	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2858.0	0	SC	0	1.6214	0	34.6549	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2859.0	0	SC	0	1.6211	0	34.6549	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2860.0	0	SC	0	1.6210	0	34.6549	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2861.0	0	SC	0	1.6212	0	34.6550	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2862.0	0	SC	0	1.6213	0	34.6550	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2863.0	0	SC	0	1.6214	0	34.6551	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2864.0	0	SC	0	1.6214	0	34.6550	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2865.0	0	SC	0	1.6210	0	34.6551	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2866.0	0	SC	0	1.6207	0	34.6549	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2867.0	0	SC	0	1.6204	0	34.6550	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2868.0	0	SC	0	1.6204	0	34.6551	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2869.0	0	SC	0	1.6204	0	34.6551	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2870.0	0	SC	0	1.6204	0	34.6551	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2871.0	0	SC	0	1.6201	0	34.6550	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2872.0	0	SC	0	1.6196	0	34.6551	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2873.0	0	SC	0	1.6191	0	34.6552	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2874.0	0	SC	0	1.6189	0	34.6553	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2875.0	0	SC	0	1.6188	0	34.6553	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2876.0	0	SC	0	1.6190	0	34.6552	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2877.0	0	SC	0	1.6187	0	34.6553	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2878.0	0	SC	0	1.6188	0	34.6552	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2879.0	0	SC	0	1.6186	0	34.6554	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2880.0	0	SC	0	1.6188	0	34.6553	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2881.0	0	SC	0	1.6186	0	34.6555	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2882.0	0	SC	0	1.6186	0	34.6554	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2883.0	0	SC	0	1.6185	0	34.6554	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2884.0	0	SC	0	1.6182	0	34.6553	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2885.0	0	SC	0	1.6171	0	34.6556	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2886.0	0	SC	0	1.6173	0	34.6555	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2887.0	0	SC	0	1.6164	0	34.6557	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2888.0	0	SC	0	1.6161	0	34.6556	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2889.0	0	SC	0	1.6160	0	34.6556	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2890.0	0	SC	0	1.6160	0	34.6555	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2891.0	0	SC	0	1.6161	0	34.6556	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2892.0	0	SC	0	1.6162	0	34.6557	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2893.0	0	SC	0	1.6163	0	34.6556	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2894.0	0	SC	0	1.6162	0	34.6558	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2895.0	0	SC	0	1.6160	0	34.6558	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2896.0	0	SC	0	1.6159	0	34.6557	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2897.0	0	SC	0	1.6157	0	34.6558	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2898.0	0	SC	0	1.6155	0	34.6557	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2899.0	0	SC	0	1.6146	0	34.6558	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2900.0	0	SC	0	1.6140	0	34.6559	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2901.0	0	SC	0	1.6137	0	34.6558	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2902.0	0	SC	0	1.6126	0	34.6561	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2903.0	0	SC	0	1.6124	0	34.6562	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2904.0	0	SC	0	1.6114	0	34.6563	0	2.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2905.0	0	SC	0	1.6107	0	34.6563	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2906.0	0	SC	0	1.6103	0	34.6563	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2907.0	0	SC	0	1.6101	0	34.6563	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2908.0	0	SC	0	1.6098	0	34.6563	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2909.0	0	SC	0	1.6095	0	34.6565	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2910.0	0	SC	0	1.6094	0	34.6565	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2911.0	0	SC	0	1.6092	0	34.6565	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2912.0	0	SC	0	1.6083	0	34.6566	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2913.0	0	SC	0	1.6068	0	34.6568	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2914.0	0	SC	0	1.6059	0	34.6570	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2915.0	0	SC	0	1.6044	0	34.6570	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2916.0	0	SC	0	1.6038	0	34.6571	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2917.0	0	SC	0	1.6037	0	34.6572	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2918.0	0	SC	0	1.6037	0	34.6571	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2919.0	0	SC	0	1.6033	0	34.6573	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2920.0	0	SC	0	1.6033	0	34.6572	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2921.0	0	SC	0	1.6033	0	34.6572	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2922.0	0	SC	0	1.6032	0	34.6572	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2923.0	0	SC	0	1.6031	0	34.6575	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2924.0	0	SC	0	1.6028	0	34.6575	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2925.0	0	SC	0	1.6028	0	34.6574	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2926.0	0	SC	0	1.6028	0	34.6573	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2927.0	0	SC	0	1.6028	0	34.6574	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2928.0	0	SC	0	1.6028	0	34.6574	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2929.0	0	SC	0	1.6028	0	34.6574	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2930.0	0	SC	0	1.6029	0	34.6574	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2931.0	0	SC	0	1.6030	0	34.6573	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2932.0	0	SC	0	1.6030	0	34.6575	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2933.0	0	SC	0	1.6030	0	34.6576	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2934.0	0	SC	0	1.6029	0	34.6576	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2935.0	0	SC	0	1.6028	0	34.6577	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2936.0	0	SC	0	1.6026	0	34.6576	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2937.0	0	SC	0	1.6022	0	34.6575	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2938.0	0	SC	0	1.6022	0	34.6575	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2939.0	0	SC	0	1.6023	0	34.6574	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2940.0	0	SC	0	1.6018	0	34.6576	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2941.0	0	SC	0	1.6018	0	34.6576	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2942.0	0	SC	0	1.6020	0	34.6576	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2943.0	0	SC	0	1.6020	0	34.6577	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2944.0	0	SC	0	1.6020	0	34.6578	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2945.0	0	SC	0	1.6020	0	34.6578	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2946.0	0	SC	0	1.6020	0	34.6577	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2947.0	0	SC	0	1.6020	0	34.6577	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2948.0	0	SC	0	1.6020	0	34.6578	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2949.0	0	SC	0	1.6021	0	34.6577	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2950.0	0	SC	0	1.6021	0	34.6578	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2951.0	0	SC	0	1.6018	0	34.6578	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2952.0	0	SC	0	1.6017	0	34.6578	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2953.0	0	SC	0	1.6017	0	34.6577	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2954.0	0	SC	0	1.6017	0	34.6580	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2955.0	0	SC	0	1.6018	0	34.6579	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2956.0	0	SC	0	1.6017	0	34.6580	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2957.0	0	SC	0	1.6014	0	34.6581	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2958.0	0	SC	0	1.6012	0	34.6582	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2959.0	0	SC	0	1.6011	0	34.6579	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2960.0	0	SC	0	1.6010	0	34.6580	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2961.0	0	SC	0	1.6009	0	34.6579	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2962.0	0	SC	0	1.6004	0	34.6581	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2963.0	0	SC	0	1.5999	0	34.6582	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2964.0	0	SC	0	1.5991	0	34.6584	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2965.0	0	SC	0	1.5986	0	34.6583	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2966.0	0	SC	0	1.5983	0	34.6584	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2967.0	0	SC	0	1.5977	0	34.6584	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2968.0	0	SC	0	1.5970	0	34.6587	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2969.0	0	SC	0	1.5964	0	34.6588	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2970.0	0	SC	0	1.5962	0	34.6589	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2971.0	0	SC	0	1.5961	0	34.6588	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2972.0	0	SC	0	1.5957	0	34.6588	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2973.0	0	SC	0	1.5955	0	34.6588	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2974.0	0	SC	0	1.5955	0	34.6588	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2975.0	0	SC	0	1.5956	0	34.6589	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2976.0	0	SC	0	1.5955	0	34.6590	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2977.0	0	SC	0	1.5952	0	34.6591	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2978.0	0	SC	0	1.5950	0	34.6591	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2979.0	0	SC	0	1.5949	0	34.6591	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2980.0	0	SC	0	1.5948	0	34.6590	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2981.0	0	SC	0	1.5946	0	34.6590	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2982.0	0	SC	0	1.5945	0	34.6591	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2983.0	0	SC	0	1.5945	0	34.6591	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2984.0	0	SC	0	1.5941	0	34.6592	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2985.0	0	SC	0	1.5939	0	34.6592	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2986.0	0	SC	0	1.5940	0	34.6592	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2987.0	0	SC	0	1.5943	0	34.6592	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2988.0	0	SC	0	1.5940	0	34.6593	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2989.0	0	SC	0	1.5925	0	34.6595	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2990.0	0	SC	0	1.5915	0	34.6596	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2991.0	0	SC	0	1.5904	0	34.6597	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2992.0	0	SC	0	1.5897	0	34.6597	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2993.0	0	SC	0	1.5897	0	34.6597	0	2.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2994.0	0	SC	0	1.5895	0	34.6599	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2995.0	0	SC	0	1.5894	0	34.6599	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2996.0	0	SC	0	1.5891	0	34.6599	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2997.0	0	SC	0	1.5892	0	34.6599	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2998.0	0	SC	0	1.5894	0	34.6599	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	2999.0	0	SC	0	1.5895	0	34.6601	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3000.0	0	SC	0	1.5896	0	34.6601	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3001.0	0	SC	0	1.5896	0	34.6599	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3002.0	0	SC	0	1.5893	0	34.6600	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3003.0	0	SC	0	1.5891	0	34.6601	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3004.0	0	SC	0	1.5892	0	34.6600	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3005.0	0	SC	0	1.5893	0	34.6601	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3006.0	0	SC	0	1.5896	0	34.6599	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3007.0	0	SC	0	1.5896	0	34.6600	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3008.0	0	SC	0	1.5890	0	34.6600	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3009.0	0	SC	0	1.5886	0	34.6601	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3010.0	0	SC	0	1.5884	0	34.6602	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3011.0	0	SC	0	1.5876	0	34.6602	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3012.0	0	SC	0	1.5871	0	34.6603	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3013.0	0	SC	0	1.5871	0	34.6603	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3014.0	0	SC	0	1.5869	0	34.6605	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3015.0	0	SC	0	1.5872	0	34.6604	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3016.0	0	SC	0	1.5868	0	34.6606	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3017.0	0	SC	0	1.5864	0	34.6606	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3018.0	0	SC	0	1.5862	0	34.6606	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3019.0	0	SC	0	1.5861	0	34.6606	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3020.0	0	SC	0	1.5861	0	34.6606	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3021.0	0	SC	0	1.5862	0	34.6606	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3022.0	0	SC	0	1.5861	0	34.6606	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3023.0	0	SC	0	1.5862	0	34.6605	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3024.0	0	SC	0	1.5862	0	34.6607	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3025.0	0	SC	0	1.5862	0	34.6607	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3026.0	0	SC	0	1.5863	0	34.6606	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3027.0	0	SC	0	1.5865	0	34.6605	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3028.0	0	SC	0	1.5866	0	34.6606	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3029.0	0	SC	0	1.5867	0	34.6607	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3030.0	0	SC	0	1.5867	0	34.6607	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3031.0	0	SC	0	1.5867	0	34.6606	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3032.0	0	SC	0	1.5867	0	34.6606	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3033.0	0	SC	0	1.5865	0	34.6607	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3034.0	0	SC	0	1.5865	0	34.6605	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3035.0	0	SC	0	1.5864	0	34.6607	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3036.0	0	SC	0	1.5865	0	34.6607	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3037.0	0	SC	0	1.5866	0	34.6607	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3038.0	0	SC	0	1.5866	0	34.6609	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3039.0	0	SC	0	1.5866	0	34.6608	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3040.0	0	SC	0	1.5867	0	34.6607	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3041.0	0	SC	0	1.5869	0	34.6608	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3042.0	0	SC	0	1.5870	0	34.6609	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3043.0	0	SC	0	1.5861	0	34.6607	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3044.0	0	SC	0	1.5849	0	34.6609	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3045.0	0	SC	0	1.5846	0	34.6609	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3046.0	0	SC	0	1.5845	0	34.6609	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3047.0	0	SC	0	1.5843	0	34.6609	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3048.0	0	SC	0	1.5841	0	34.6609	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3049.0	0	SC	0	1.5840	0	34.6611	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3050.0	0	SC	0	1.5842	0	34.6611	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3051.0	0	SC	0	1.5843	0	34.6612	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3052.0	0	SC	0	1.5842	0	34.6612	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3053.0	0	SC	0	1.5840	0	34.6613	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3054.0	0	SC	0	1.5838	0	34.6611	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3055.0	0	SC	0	1.5834	0	34.6612	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3056.0	0	SC	0	1.5834	0	34.6611	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3057.0	0	SC	0	1.5832	0	34.6613	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3058.0	0	SC	0	1.5831	0	34.6612	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3059.0	0	SC	0	1.5829	0	34.6612	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3060.0	0	SC	0	1.5827	0	34.6613	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3061.0	0	SC	0	1.5825	0	34.6614	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3062.0	0	SC	0	1.5824	0	34.6614	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3063.0	0	SC	0	1.5823	0	34.6615	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3064.0	0	SC	0	1.5824	0	34.6615	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3065.0	0	SC	0	1.5824	0	34.6614	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3066.0	0	SC	0	1.5825	0	34.6615	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3067.0	0	SC	0	1.5824	0	34.6614	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3068.0	0	SC	0	1.5821	0	34.6615	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3069.0	0	SC	0	1.5820	0	34.6615	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3070.0	0	SC	0	1.5820	0	34.6616	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3071.0	0	SC	0	1.5820	0	34.6616	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3072.0	0	SC	0	1.5818	0	34.6617	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3073.0	0	SC	0	1.5817	0	34.6617	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3074.0	0	SC	0	1.5809	0	34.6618	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3075.0	0	SC	0	1.5803	0	34.6619	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3076.0	0	SC	0	1.5801	0	34.6618	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3077.0	0	SC	0	1.5799	0	34.6618	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3078.0	0	SC	0	1.5792	0	34.6619	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3079.0	0	SC	0	1.5789	0	34.6619	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3080.0	0	SC	0	1.5787	0	34.6620	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3081.0	0	SC	0	1.5783	0	34.6621	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3082.0	0	SC	0	1.5783	0	34.6621	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3083.0	0	SC	0	1.5782	0	34.6620	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3084.0	0	SC	0	1.5782	0	34.6620	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3085.0	0	SC	0	1.5782	0	34.6621	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3086.0	0	SC	0	1.5784	0	34.6620	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3087.0	0	SC	0	1.5784	0	34.6621	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3088.0	0	SC	0	1.5784	0	34.6623	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3089.0	0	SC	0	1.5784	0	34.6622	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3090.0	0	SC	0	1.5785	0	34.6622	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3091.0	0	SC	0	1.5784	0	34.6622	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3092.0	0	SC	0	1.5783	0	34.6622	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3093.0	0	SC	0	1.5781	0	34.6622	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3094.0	0	SC	0	1.5778	0	34.6622	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3095.0	0	SC	0	1.5774	0	34.6623	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3096.0	0	SC	0	1.5773	0	34.6621	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3097.0	0	SC	0	1.5771	0	34.6622	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3098.0	0	SC	0	1.5772	0	34.6622	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3099.0	0	SC	0	1.5768	0	34.6624	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3100.0	0	SC	0	1.5766	0	34.6623	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3101.0	0	SC	0	1.5762	0	34.6625	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3102.0	0	SC	0	1.5759	0	34.6624	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3103.0	0	SC	0	1.5758	0	34.6625	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3104.0	0	SC	0	1.5757	0	34.6625	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3105.0	0	SC	0	1.5758	0	34.6625	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3106.0	0	SC	0	1.5761	0	34.6625	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3107.0	0	SC	0	1.5759	0	34.6627	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3108.0	0	SC	0	1.5757	0	34.6626	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3109.0	0	SC	0	1.5753	0	34.6626	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3110.0	0	SC	0	1.5754	0	34.6625	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3111.0	0	SC	0	1.5756	0	34.6626	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3112.0	0	SC	0	1.5756	0	34.6627	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3113.0	0	SC	0	1.5754	0	34.6627	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3114.0	0	SC	0	1.5753	0	34.6627	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3115.0	0	SC	0	1.5751	0	34.6628	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3116.0	0	SC	0	1.5751	0	34.6627	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3117.0	0	SC	0	1.5753	0	34.6627	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3118.0	0	SC	0	1.5754	0	34.6628	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3119.0	0	SC	0	1.5753	0	34.6627	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3120.0	0	SC	0	1.5752	0	34.6628	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3121.0	0	SC	0	1.5753	0	34.6627	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3122.0	0	SC	0	1.5755	0	34.6628	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3123.0	0	SC	0	1.5753	0	34.6628	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3124.0	0	SC	0	1.5745	0	34.6629	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3125.0	0	SC	0	1.5742	0	34.6629	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3126.0	0	SC	0	1.5740	0	34.6630	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3127.0	0	SC	0	1.5741	0	34.6629	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3128.0	0	SC	0	1.5741	0	34.6630	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3129.0	0	SC	0	1.5736	0	34.6630	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3130.0	0	SC	0	1.5726	0	34.6631	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3131.0	0	SC	0	1.5721	0	34.6632	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3132.0	0	SC	0	1.5719	0	34.6632	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3133.0	0	SC	0	1.5719	0	34.6632	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3134.0	0	SC	0	1.5719	0	34.6632	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3135.0	0	SC	0	1.5718	0	34.6633	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3136.0	0	SC	0	1.5718	0	34.6633	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3137.0	0	SC	0	1.5718	0	34.6633	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3138.0	0	SC	0	1.5718	0	34.6632	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3139.0	0	SC	0	1.5716	0	34.6632	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3140.0	0	SC	0	1.5710	0	34.6633	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3141.0	0	SC	0	1.5706	0	34.6634	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3142.0	0	SC	0	1.5707	0	34.6635	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3143.0	0	SC	0	1.5701	0	34.6637	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3144.0	0	SC	0	1.5688	0	34.6639	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3145.0	0	SC	0	1.5682	0	34.6640	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3146.0	0	SC	0	1.5680	0	34.6641	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3147.0	0	SC	0	1.5682	0	34.6638	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3148.0	0	SC	0	1.5680	0	34.6637	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3149.0	0	SC	0	1.5677	0	34.6637	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3150.0	0	SC	0	1.5675	0	34.6638	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3151.0	0	SC	0	1.5676	0	34.6638	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3152.0	0	SC	0	1.5677	0	34.6639	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3153.0	0	SC	0	1.5677	0	34.6639	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3154.0	0	SC	0	1.5675	0	34.6639	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3155.0	0	SC	0	1.5674	0	34.6641	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3156.0	0	SC	0	1.5674	0	34.6641	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3157.0	0	SC	0	1.5673	0	34.6641	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3158.0	0	SC	0	1.5671	0	34.6640	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3159.0	0	SC	0	1.5667	0	34.6641	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3160.0	0	SC	0	1.5665	0	34.6640	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3161.0	0	SC	0	1.5662	0	34.6640	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3162.0	0	SC	0	1.5662	0	34.6641	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3163.0	0	SC	0	1.5663	0	34.6642	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3164.0	0	SC	0	1.5663	0	34.6640	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3165.0	0	SC	0	1.5660	0	34.6641	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3166.0	0	SC	0	1.5656	0	34.6641	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3167.0	0	SC	0	1.5655	0	34.6641	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3168.0	0	SC	0	1.5652	0	34.6643	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3169.0	0	SC	0	1.5651	0	34.6641	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3170.0	0	SC	0	1.5645	0	34.6645	0	3.0	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3171.0	0	SC	0	1.5641	0	34.6646	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3172.0	0	SC	0	1.5639	0	34.6647	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3173.0	0	SC	0	1.5634	0	34.6646	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3174.0	0	SC	0	1.5632	0	34.6645	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3175.0	0	SC	0	1.5625	0	34.6646	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3176.0	0	SC	0	1.5624	0	34.6646	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3177.0	0	SC	0	1.5622	0	34.6649	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3178.0	0	SC	0	1.5619	0	34.6648	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3179.0	0	SC	0	1.5616	0	34.6649	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3180.0	0	SC	0	1.5614	0	34.6648	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3181.0	0	SC	0	1.5611	0	34.6649	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3182.0	0	SC	0	1.5611	0	34.6649	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3183.0	0	SC	0	1.5611	0	34.6649	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3184.0	0	SC	0	1.5609	0	34.6650	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3185.0	0	SC	0	1.5604	0	34.6648	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3186.0	0	SC	0	1.5597	0	34.6649	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3187.0	0	SC	0	1.5583	0	34.6651	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3188.0	0	SC	0	1.5577	0	34.6652	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3189.0	0	SC	0	1.5571	0	34.6652	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3190.0	0	SC	0	1.5567	0	34.6654	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3191.0	0	SC	0	1.5559	0	34.6655	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3192.0	0	SC	0	1.5557	0	34.6655	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3193.0	0	SC	0	1.5554	0	34.6653	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3194.0	0	SC	0	1.5551	0	34.6654	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3195.0	0	SC	0	1.5551	0	34.6654	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3196.0	0	SC	0	1.5550	0	34.6655	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3197.0	0	SC	0	1.5548	0	34.6657	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3198.0	0	SC	0	1.5547	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3199.0	0	SC	0	1.5547	0	34.6656	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3200.0	0	SC	0	1.5538	0	34.6656	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3201.0	0	SC	0	1.5540	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3202.0	0	SC	0	1.5537	0	34.6659	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3203.0	0	SC	0	1.5535	0	34.6659	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3204.0	0	SC	0	1.5533	0	34.6659	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3205.0	0	SC	0	1.5531	0	34.6659	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3206.0	0	SC	0	1.5531	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3207.0	0	SC	0	1.5531	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3208.0	0	SC	0	1.5534	0	34.6656	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3209.0	0	SC	0	1.5535	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3210.0	0	SC	0	1.5536	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3211.0	0	SC	0	1.5535	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3212.0	0	SC	0	1.5536	0	34.6657	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3213.0	0	SC	0	1.5538	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3214.0	0	SC	0	1.5539	0	34.6659	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3215.0	0	SC	0	1.5539	0	34.6659	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3216.0	0	SC	0	1.5540	0	34.6657	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3217.0	0	SC	0	1.5540	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3218.0	0	SC	0	1.5541	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3219.0	0	SC	0	1.5543	0	34.6657	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3220.0	0	SC	0	1.5543	0	34.6659	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3221.0	0	SC	0	1.5543	0	34.6660	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3222.0	0	SC	0	1.5543	0	34.6659	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3223.0	0	SC	0	1.5544	0	34.6657	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3224.0	0	SC	0	1.5546	0	34.6657	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3225.0	0	SC	0	1.5547	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3226.0	0	SC	0	1.5549	0	34.6657	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3227.0	0	SC	0	1.5549	0	34.6659	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3228.0	0	SC	0	1.5548	0	34.6660	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3229.0	0	SC	0	1.5547	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3230.0	0	SC	0	1.5548	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3231.0	0	SC	0	1.5549	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3232.0	0	SC	0	1.5547	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3233.0	0	SC	0	1.5543	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3234.0	0	SC	0	1.5544	0	34.6659	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3235.0	0	SC	0	1.5547	0	34.6659	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3236.0	0	SC	0	1.5546	0	34.6660	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3237.0	0	SC	0	1.5543	0	34.6658	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3238.0	0	SC	0	1.5538	0	34.6660	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3239.0	0	SC	0	1.5534	0	34.6661	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3240.0	0	SC	0	1.5535	0	34.6660	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3241.0	0	SC	0	1.5531	0	34.6661	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3242.0	0	SC	0	1.5531	0	34.6661	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3243.0	0	SC	0	1.5534	0	34.6662	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3244.0	0	SC	0	1.5529	0	34.6662	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3245.0	0	SC	0	1.5527	0	34.6661	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3246.0	0	SC	0	1.5524	0	34.6661	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3247.0	0	SC	0	1.5519	0	34.6662	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3248.0	0	SC	0	1.5518	0	34.6663	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3249.0	0	SC	0	1.5517	0	34.6663	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3250.0	0	SC	0	1.5516	0	34.6663	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3251.0	0	SC	0	1.5518	0	34.6663	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3252.0	0	SC	0	1.5519	0	34.6663	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3253.0	0	SC	0	1.5520	0	34.6664	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3254.0	0	SC	0	1.5518	0	34.6664	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3255.0	0	SC	0	1.5514	0	34.6666	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3256.0	0	SC	0	1.5512	0	34.6666	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3257.0	0	SC	0	1.5510	0	34.6664	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3258.0	0	SC	0	1.5507	0	34.6665	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3259.0	0	SC	0	1.5508	0	34.6665	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3260.0	0	SC	0	1.5509	0	34.6664	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3261.0	0	SC	0	1.5511	0	34.6664	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3262.0	0	SC	0	1.5512	0	34.6666	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3263.0	0	SC	0	1.5514	0	34.6665	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3264.0	0	SC	0	1.5514	0	34.6666	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3265.0	0	SC	0	1.5514	0	34.6667	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3266.0	0	SC	0	1.5510	0	34.6665	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3267.0	0	SC	0	1.5508	0	34.6665	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3268.0	0	SC	0	1.5510	0	34.6666	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3269.0	0	SC	0	1.5512	0	34.6665	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3270.0	0	SC	0	1.5514	0	34.6665	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3271.0	0	SC	0	1.5517	0	34.6665	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3272.0	0	SC	0	1.5520	0	34.6666	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3273.0	0	SC	0	1.5520	0	34.6668	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3274.0	0	SC	0	1.5512	0	34.6668	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3275.0	0	SC	0	1.5509	0	34.6666	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3276.0	0	SC	0	1.5508	0	34.6666	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3277.0	0	SC	0	1.5509	0	34.6666	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3278.0	0	SC	0	1.5510	0	34.6667	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3279.0	0	SC	0	1.5510	0	34.6668	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3280.0	0	SC	0	1.5511	0	34.6666	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3281.0	0	SC	0	1.5509	0	34.6667	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3282.0	0	SC	0	1.5509	0	34.6666	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3283.0	0	SC	0	1.5510	0	34.6668	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3284.0	0	SC	0	1.5512	0	34.6668	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3285.0	0	SC	0	1.5513	0	34.6668	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3286.0	0	SC	0	1.5513	0	34.6668	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3287.0	0	SC	0	1.5513	0	34.6668	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3288.0	0	SC	0	1.5513	0	34.6667	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3289.0	0	SC	0	1.5513	0	34.6667	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3290.0	0	SC	0	1.5510	0	34.6668	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3291.0	0	SC	0	1.5505	0	34.6669	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3292.0	0	SC	0	1.5506	0	34.6670	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3293.0	0	SC	0	1.5508	0	34.6669	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3294.0	0	SC	0	1.5507	0	34.6671	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3295.0	0	SC	0	1.5506	0	34.6671	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3296.0	0	SC	0	1.5505	0	34.6673	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3297.0	0	SC	0	1.5503	0	34.6670	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3298.0	0	SC	0	1.5498	0	34.6670	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3299.0	0	SC	0	1.5496	0	34.6669	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3300.0	0	SC	0	1.5497	0	34.6668	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3301.0	0	SC	0	1.5493	0	34.6671	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3302.0	0	SC	0	1.5494	0	34.6671	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3303.0	0	SC	0	1.5494	0	34.6672	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3304.0	0	SC	0	1.5492	0	34.6673	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3305.0	0	SC	0	1.5489	0	34.6673	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3306.0	0	SC	0	1.5488	0	34.6674	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3307.0	0	SC	0	1.5490	0	34.6673	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3308.0	0	SC	0	1.5491	0	34.6673	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3309.0	0	SC	0	1.5490	0	34.6673	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3310.0	0	SC	0	1.5486	0	34.6673	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3311.0	0	SC	0	1.5487	0	34.6672	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3312.0	0	SC	0	1.5490	0	34.6671	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3313.0	0	SC	0	1.5489	0	34.6672	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3314.0	0	SC	0	1.5485	0	34.6672	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3315.0	0	SC	0	1.5481	0	34.6673	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3316.0	0	SC	0	1.5477	0	34.6674	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3317.0	0	SC	0	1.5477	0	34.6675	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3318.0	0	SC	0	1.5480	0	34.6677	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3319.0	0	SC	0	1.5481	0	34.6675	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3320.0	0	SC	0	1.5479	0	34.6674	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3321.0	0	SC	0	1.5477	0	34.6674	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3322.0	0	SC	0	1.5477	0	34.6675	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3323.0	0	SC	0	1.5477	0	34.6675	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3324.0	0	SC	0	1.5477	0	34.6675	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3325.0	0	SC	0	1.5479	0	34.6674	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3326.0	0	SC	0	1.5480	0	34.6674	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3327.0	0	SC	0	1.5481	0	34.6675	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3328.0	0	SC	0	1.5482	0	34.6675	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3329.0	0	SC	0	1.5481	0	34.6676	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3330.0	0	SC	0	1.5474	0	34.6678	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3331.0	0	SC	0	1.5475	0	34.6679	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3332.0	0	SC	0	1.5472	0	34.6678	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3333.0	0	SC	0	1.5468	0	34.6677	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3334.0	0	SC	0	1.5465	0	34.6677	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3335.0	0	SC	0	1.5465	0	34.6677	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3336.0	0	SC	0	1.5461	0	34.6677	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3337.0	0	SC	0	1.5454	0	34.6679	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3338.0	0	SC	0	1.5454	0	34.6679	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3339.0	0	SC	0	1.5451	0	34.6679	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3340.0	0	SC	0	1.5451	0	34.6678	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3341.0	0	SC	0	1.5453	0	34.6678	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3342.0	0	SC	0	1.5454	0	34.6679	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3343.0	0	SC	0	1.5453	0	34.6682	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3344.0	0	SC	0	1.5455	0	34.6681	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3345.0	0	SC	0	1.5453	0	34.6680	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3346.0	0	SC	0	1.5452	0	34.6679	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3347.0	0	SC	0	1.5452	0	34.6678	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3348.0	0	SC	0	1.5452	0	34.6680	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3349.0	0	SC	0	1.5453	0	34.6680	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3350.0	0	SC	0	1.5453	0	34.6680	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3351.0	0	SC	0	1.5452	0	34.6680	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3352.0	0	SC	0	1.5452	0	34.6680	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3353.0	0	SC	0	1.5452	0	34.6679	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3354.0	0	SC	0	1.5453	0	34.6681	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3355.0	0	SC	0	1.5455	0	34.6680	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3356.0	0	SC	0	1.5453	0	34.6681	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3357.0	0	SC	0	1.5452	0	34.6682	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3358.0	0	SC	0	1.5451	0	34.6683	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3359.0	0	SC	0	1.5449	0	34.6681	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3360.0	0	SC	0	1.5444	0	34.6681	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3361.0	0	SC	0	1.5442	0	34.6681	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3362.0	0	SC	0	1.5442	0	34.6682	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3363.0	0	SC	0	1.5443	0	34.6683	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3364.0	0	SC	0	1.5441	0	34.6683	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3365.0	0	SC	0	1.5439	0	34.6684	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3366.0	0	SC	0	1.5437	0	34.6683	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3367.0	0	SC	0	1.5435	0	34.6682	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3368.0	0	SC	0	1.5433	0	34.6684	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3369.0	0	SC	0	1.5433	0	34.6684	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3370.0	0	SC	0	1.5430	0	34.6684	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3371.0	0	SC	0	1.5427	0	34.6684	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3372.0	0	SC	0	1.5426	0	34.6684	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3373.0	0	SC	0	1.5425	0	34.6684	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3374.0	0	SC	0	1.5422	0	34.6687	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3375.0	0	SC	0	1.5423	0	34.6685	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3376.0	0	SC	0	1.5423	0	34.6685	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3377.0	0	SC	0	1.5420	0	34.6686	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3378.0	0	SC	0	1.5420	0	34.6687	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3379.0	0	SC	0	1.5417	0	34.6687	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3380.0	0	SC	0	1.5405	0	34.6688	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3381.0	0	SC	0	1.5399	0	34.6689	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3382.0	0	SC	0	1.5399	0	34.6688	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3383.0	0	SC	0	1.5396	0	34.6689	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3384.0	0	SC	0	1.5394	0	34.6689	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3385.0	0	SC	0	1.5392	0	34.6689	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3386.0	0	SC	0	1.5393	0	34.6689	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3387.0	0	SC	0	1.5392	0	34.6689	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3388.0	0	SC	0	1.5392	0	34.6689	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3389.0	0	SC	0	1.5392	0	34.6689	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3390.0	0	SC	0	1.5395	0	34.6689	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3391.0	0	SC	0	1.5395	0	34.6690	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3392.0	0	SC	0	1.5396	0	34.6691	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3393.0	0	SC	0	1.5396	0	34.6691	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3394.0	0	SC	0	1.5395	0	34.6690	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3395.0	0	SC	0	1.5393	0	34.6690	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3396.0	0	SC	0	1.5391	0	34.6691	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3397.0	0	SC	0	1.5389	0	34.6691	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3398.0	0	SC	0	1.5388	0	34.6691	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3399.0	0	SC	0	1.5387	0	34.6692	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3400.0	0	SC	0	1.5386	0	34.6692	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3401.0	0	SC	0	1.5386	0	34.6692	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3402.0	0	SC	0	1.5387	0	34.6692	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3403.0	0	SC	0	1.5385	0	34.6695	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3404.0	0	SC	0	1.5385	0	34.6694	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3405.0	0	SC	0	1.5385	0	34.6695	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3406.0	0	SC	0	1.5383	0	34.6694	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3407.0	0	SC	0	1.5384	0	34.6693	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3408.0	0	SC	0	1.5382	0	34.6692	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3409.0	0	SC	0	1.5380	0	34.6694	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3410.0	0	SC	0	1.5380	0	34.6694	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3411.0	0	SC	0	1.5377	0	34.6695	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3412.0	0	SC	0	1.5378	0	34.6693	0	3.1	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3413.0	0	SC	0	1.5378	0	34.6694	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3414.0	0	SC	0	1.5376	0	34.6694	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3415.0	0	SC	0	1.5376	0	34.6693	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3416.0	0	SC	0	1.5375	0	34.6694	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3417.0	0	SC	0	1.5375	0	34.6695	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3418.0	0	SC	0	1.5376	0	34.6695	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3419.0	0	SC	0	1.5378	0	34.6696	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3420.0	0	SC	0	1.5379	0	34.6695	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3421.0	0	SC	0	1.5377	0	34.6697	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3422.0	0	SC	0	1.5376	0	34.6697	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3423.0	0	SC	0	1.5376	0	34.6695	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3424.0	0	SC	0	1.5375	0	34.6695	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3425.0	0	SC	0	1.5376	0	34.6695	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3426.0	0	SC	0	1.5377	0	34.6695	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3427.0	0	SC	0	1.5378	0	34.6695	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3428.0	0	SC	0	1.5378	0	34.6694	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3429.0	0	SC	0	1.5373	0	34.6696	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3430.0	0	SC	0	1.5378	0	34.6696	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3431.0	0	SC	0	1.5377	0	34.6698	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3432.0	0	SC	0	1.5372	0	34.6699	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3433.0	0	SC	0	1.5364	0	34.6698	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3434.0	0	SC	0	1.5359	0	34.6700	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3435.0	0	SC	0	1.5357	0	34.6698	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3436.0	0	SC	0	1.5354	0	34.6698	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3437.0	0	SC	0	1.5351	0	34.6699	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3438.0	0	SC	0	1.5349	0	34.6698	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3439.0	0	SC	0	1.5348	0	34.6700	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3440.0	0	SC	0	1.5347	0	34.6700	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3441.0	0	SC	0	1.5348	0	34.6700	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3442.0	0	SC	0	1.5345	0	34.6701	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3443.0	0	SC	0	1.5340	0	34.6700	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3444.0	0	SC	0	1.5338	0	34.6702	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3445.0	0	SC	0	1.5336	0	34.6703	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3446.0	0	SC	0	1.5337	0	34.6703	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3447.0	0	SC	0	1.5337	0	34.6703	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3448.0	0	SC	0	1.5336	0	34.6705	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3449.0	0	SC	0	1.5337	0	34.6704	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3450.0	0	SC	0	1.5338	0	34.6702	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3451.0	0	SC	0	1.5339	0	34.6703	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3452.0	0	SC	0	1.5338	0	34.6705	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3453.0	0	SC	0	1.5339	0	34.6704	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3454.0	0	SC	0	1.5340	0	34.6702	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3455.0	0	SC	0	1.5339	0	34.6703	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3456.0	0	SC	0	1.5334	0	34.6704	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3457.0	0	SC	0	1.5333	0	34.6703	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3458.0	0	SC	0	1.5333	0	34.6705	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3459.0	0	SC	0	1.5336	0	34.6704	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3460.0	0	SC	0	1.5336	0	34.6705	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3461.0	0	SC	0	1.5337	0	34.6704	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3462.0	0	SC	0	1.5337	0	34.6703	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3463.0	0	SC	0	1.5338	0	34.6703	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3464.0	0	SC	0	1.5340	0	34.6703	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3465.0	0	SC	0	1.5338	0	34.6704	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3466.0	0	SC	0	1.5337	0	34.6704	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3467.0	0	SC	0	1.5335	0	34.6706	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3468.0	0	SC	0	1.5335	0	34.6706	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3469.0	0	SC	0	1.5335	0	34.6705	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3470.0	0	SC	0	1.5333	0	34.6704	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3471.0	0	SC	0	1.5329	0	34.6706	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3472.0	0	SC	0	1.5327	0	34.6705	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3473.0	0	SC	0	1.5327	0	34.6706	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3474.0	0	SC	0	1.5328	0	34.6706	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3475.0	0	SC	0	1.5330	0	34.6705	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3476.0	0	SC	0	1.5332	0	34.6706	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3477.0	0	SC	0	1.5333	0	34.6706	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3478.0	0	SC	0	1.5332	0	34.6708	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3479.0	0	SC	0	1.5331	0	34.6708	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3480.0	0	SC	0	1.5330	0	34.6708	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3481.0	0	SC	0	1.5329	0	34.6707	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3482.0	0	SC	0	1.5328	0	34.6706	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3483.0	0	SC	0	1.5328	0	34.6706	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3484.0	0	SC	0	1.5328	0	34.6708	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3485.0	0	SC	0	1.5331	0	34.6708	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3486.0	0	SC	0	1.5333	0	34.6707	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3487.0	0	SC	0	1.5332	0	34.6709	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3488.0	0	SC	0	1.5335	0	34.6707	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3489.0	0	SC	0	1.5330	0	34.6708	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3490.0	0	SC	0	1.5325	0	34.6708	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3491.0	0	SC	0	1.5322	0	34.6709	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3492.0	0	SC	0	1.5318	0	34.6709	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3493.0	0	SC	0	1.5319	0	34.6708	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3494.0	0	SC	0	1.5317	0	34.6710	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3495.0	0	SC	0	1.5315	0	34.6710	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3496.0	0	SC	0	1.5310	0	34.6710	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3497.0	0	SC	0	1.5307	0	34.6710	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3498.0	0	SC	0	1.5295	0	34.6713	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3499.0	0	SC	0	1.5297	0	34.6712	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3500.0	0	SC	0	1.5299	0	34.6712	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3501.0	0	SC	0	1.5299	0	34.6714	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3502.0	0	SC	0	1.5301	0	34.6712	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3503.0	0	SC	0	1.5301	0	34.6713	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3504.0	0	SC	0	1.5300	0	34.6712	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3505.0	0	SC	0	1.5297	0	34.6712	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3506.0	0	SC	0	1.5295	0	34.6712	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3507.0	0	SC	0	1.5291	0	34.6713	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3508.0	0	SC	0	1.5287	0	34.6716	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3509.0	0	SC	0	1.5282	0	34.6715	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3510.0	0	SC	0	1.5281	0	34.6715	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3511.0	0	SC	0	1.5281	0	34.6715	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3512.0	0	SC	0	1.5282	0	34.6714	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3513.0	0	SC	0	1.5284	0	34.6715	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3514.0	0	SC	0	1.5284	0	34.6716	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3515.0	0	SC	0	1.5285	0	34.6715	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3516.0	0	SC	0	1.5285	0	34.6717	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3517.0	0	SC	0	1.5285	0	34.6715	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3518.0	0	SC	0	1.5284	0	34.6715	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3519.0	0	SC	0	1.5284	0	34.6715	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3520.0	0	SC	0	1.5285	0	34.6717	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3521.0	0	SC	0	1.5282	0	34.6717	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3522.0	0	SC	0	1.5279	0	34.6718	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3523.0	0	SC	0	1.5278	0	34.6717	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3524.0	0	SC	0	1.5279	0	34.6715	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3525.0	0	SC	0	1.5278	0	34.6716	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3526.0	0	SC	0	1.5281	0	34.6717	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3527.0	0	SC	0	1.5281	0	34.6718	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3528.0	0	SC	0	1.5282	0	34.6718	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3529.0	0	SC	0	1.5280	0	34.6718	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3530.0	0	SC	0	1.5279	0	34.6718	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3531.0	0	SC	0	1.5278	0	34.6718	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3532.0	0	SC	0	1.5278	0	34.6717	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3533.0	0	SC	0	1.5279	0	34.6718	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3534.0	0	SC	0	1.5281	0	34.6716	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3535.0	0	SC	0	1.5281	0	34.6717	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3536.0	0	SC	0	1.5281	0	34.6717	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3537.0	0	SC	0	1.5281	0	34.6717	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3538.0	0	SC	0	1.5279	0	34.6718	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3539.0	0	SC	0	1.5279	0	34.6718	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3540.0	0	SC	0	1.5274	0	34.6719	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3541.0	0	SC	0	1.5275	0	34.6719	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3542.0	0	SC	0	1.5275	0	34.6720	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3543.0	0	SC	0	1.5273	0	34.6720	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3544.0	0	SC	0	1.5273	0	34.6719	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3545.0	0	SC	0	1.5273	0	34.6719	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3546.0	0	SC	0	1.5273	0	34.6719	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3547.0	0	SC	0	1.5271	0	34.6720	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3548.0	0	SC	0	1.5271	0	34.6719	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3549.0	0	SC	0	1.5273	0	34.6718	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3550.0	0	SC	0	1.5275	0	34.6719	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3551.0	0	SC	0	1.5274	0	34.6721	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3552.0	0	SC	0	1.5274	0	34.6721	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3553.0	0	SC	0	1.5267	0	34.6724	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3554.0	0	SC	0	1.5266	0	34.6723	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3555.0	0	SC	0	1.5266	0	34.6723	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3556.0	0	SC	0	1.5265	0	34.6723	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3557.0	0	SC	0	1.5263	0	34.6723	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3558.0	0	SC	0	1.5262	0	34.6722	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3559.0	0	SC	0	1.5260	0	34.6723	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3560.0	0	SC	0	1.5258	0	34.6724	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3561.0	0	SC	0	1.5259	0	34.6724	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3562.0	0	SC	0	1.5257	0	34.6723	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3563.0	0	SC	0	1.5253	0	34.6726	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3564.0	0	SC	0	1.5252	0	34.6726	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3565.0	0	SC	0	1.5249	0	34.6727	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3566.0	0	SC	0	1.5247	0	34.6726	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3567.0	0	SC	0	1.5246	0	34.6726	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3568.0	0	SC	0	1.5245	0	34.6725	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3569.0	0	SC	0	1.5245	0	34.6725	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3570.0	0	SC	0	1.5246	0	34.6725	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3571.0	0	SC	0	1.5244	0	34.6726	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3572.0	0	SC	0	1.5239	0	34.6727	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3573.0	0	SC	0	1.5238	0	34.6726	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3574.0	0	SC	0	1.5236	0	34.6726	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3575.0	0	SC	0	1.5237	0	34.6726	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3576.0	0	SC	0	1.5239	0	34.6726	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3577.0	0	SC	0	1.5238	0	34.6727	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3578.0	0	SC	0	1.5237	0	34.6728	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3579.0	0	SC	0	1.5237	0	34.6727	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3580.0	0	SC	0	1.5238	0	34.6726	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3581.0	0	SC	0	1.5238	0	34.6727	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3582.0	0	SC	0	1.5240	0	34.6726	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3583.0	0	SC	0	1.5239	0	34.6729	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3584.0	0	SC	0	1.5240	0	34.6729	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3585.0	0	SC	0	1.5240	0	34.6729	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3586.0	0	SC	0	1.5237	0	34.6728	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3587.0	0	SC	0	1.5232	0	34.6727	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3588.0	0	SC	0	1.5230	0	34.6729	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3589.0	0	SC	0	1.5232	0	34.6729	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3590.0	0	SC	0	1.5231	0	34.6730	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3591.0	0	SC	0	1.5231	0	34.6730	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3592.0	0	SC	0	1.5231	0	34.6730	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3593.0	0	SC	0	1.5232	0	34.6728	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3594.0	0	SC	0	1.5232	0	34.6728	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3595.0	0	SC	0	1.5233	0	34.6729	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3596.0	0	SC	0	1.5234	0	34.6730	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3597.0	0	SC	0	1.5234	0	34.6730	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3598.0	0	SC	0	1.5235	0	34.6731	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3599.0	0	SC	0	1.5235	0	34.6731	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3600.0	0	SC	0	1.5226	0	34.6733	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3601.0	0	SC	0	1.5221	0	34.6732	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3602.0	0	SC	0	1.5220	0	34.6732	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3603.0	0	SC	0	1.5221	0	34.6731	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3604.0	0	SC	0	1.5219	0	34.6732	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3605.0	0	SC	0	1.5222	0	34.6730	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3606.0	0	SC	0	1.5222	0	34.6732	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3607.0	0	SC	0	1.5223	0	34.6732	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3608.0	0	SC	0	1.5223	0	34.6732	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3609.0	0	SC	0	1.5221	0	34.6732	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3610.0	0	SC	0	1.5217	0	34.6732	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3611.0	0	SC	0	1.5219	0	34.6732	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3612.0	0	SC	0	1.5220	0	34.6731	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3613.0	0	SC	0	1.5220	0	34.6733	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3614.0	0	SC	0	1.5217	0	34.6734	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3615.0	0	SC	0	1.5216	0	34.6734	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3616.0	0	SC	0	1.5215	0	34.6733	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3617.0	0	SC	0	1.5214	0	34.6733	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3618.0	0	SC	0	1.5216	0	34.6733	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3619.0	0	SC	0	1.5217	0	34.6735	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3620.0	0	SC	0	1.5217	0	34.6734	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3621.0	0	SC	0	1.5216	0	34.6735	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3622.0	0	SC	0	1.5217	0	34.6733	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3623.0	0	SC	0	1.5218	0	34.6733	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3624.0	0	SC	0	1.5219	0	34.6733	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3625.0	0	SC	0	1.5219	0	34.6732	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3626.0	0	SC	0	1.5220	0	34.6732	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3627.0	0	SC	0	1.5218	0	34.6733	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3628.0	0	SC	0	1.5208	0	34.6734	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3629.0	0	SC	0	1.5199	0	34.6736	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3630.0	0	SC	0	1.5198	0	34.6737	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3631.0	0	SC	0	1.5199	0	34.6736	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3632.0	0	SC	0	1.5201	0	34.6735	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3633.0	0	SC	0	1.5199	0	34.6738	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3634.0	0	SC	0	1.5198	0	34.6738	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3635.0	0	SC	0	1.5199	0	34.6737	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3636.0	0	SC	0	1.5200	0	34.6737	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3637.0	0	SC	0	1.5201	0	34.6736	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3638.0	0	SC	0	1.5201	0	34.6737	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3639.0	0	SC	0	1.5200	0	34.6738	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3640.0	0	SC	0	1.5201	0	34.6737	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3641.0	0	SC	0	1.5199	0	34.6737	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3642.0	0	SC	0	1.5196	0	34.6738	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3643.0	0	SC	0	1.5198	0	34.6737	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3644.0	0	SC	0	1.5195	0	34.6738	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3645.0	0	SC	0	1.5193	0	34.6738	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3646.0	0	SC	0	1.5194	0	34.6739	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3647.0	0	SC	0	1.5193	0	34.6739	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3648.0	0	SC	0	1.5192	0	34.6741	0	3.2	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3649.0	0	SC	0	1.5191	0	34.6740	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3650.0	0	SC	0	1.5191	0	34.6739	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3651.0	0	SC	0	1.5193	0	34.6738	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3652.0	0	SC	0	1.5194	0	34.6741	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3653.0	0	SC	0	1.5194	0	34.6741	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3654.0	0	SC	0	1.5195	0	34.6742	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3655.0	0	SC	0	1.5195	0	34.6740	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3656.0	0	SC	0	1.5193	0	34.6740	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3657.0	0	SC	0	1.5192	0	34.6739	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3658.0	0	SC	0	1.5191	0	34.6740	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3659.0	0	SC	0	1.5191	0	34.6740	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3660.0	0	SC	0	1.5191	0	34.6740	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3661.0	0	SC	0	1.5185	0	34.6742	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3662.0	0	SC	0	1.5182	0	34.6742	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3663.0	0	SC	0	1.5178	0	34.6741	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3664.0	0	SC	0	1.5179	0	34.6741	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3665.0	0	SC	0	1.5179	0	34.6743	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3666.0	0	SC	0	1.5179	0	34.6744	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3667.0	0	SC	0	1.5178	0	34.6745	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3668.0	0	SC	0	1.5178	0	34.6743	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3669.0	0	SC	0	1.5178	0	34.6743	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3670.0	0	SC	0	1.5178	0	34.6743	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3671.0	0	SC	0	1.5176	0	34.6744	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3672.0	0	SC	0	1.5175	0	34.6745	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3673.0	0	SC	0	1.5175	0	34.6745	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3674.0	0	SC	0	1.5174	0	34.6744	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3675.0	0	SC	0	1.5174	0	34.6746	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3676.0	0	SC	0	1.5175	0	34.6744	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3677.0	0	SC	0	1.5174	0	34.6744	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3678.0	0	SC	0	1.5172	0	34.6745	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3679.0	0	SC	0	1.5171	0	34.6744	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3680.0	0	SC	0	1.5173	0	34.6745	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3681.0	0	SC	0	1.5174	0	34.6745	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3682.0	0	SC	0	1.5175	0	34.6744	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3683.0	0	SC	0	1.5174	0	34.6746	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3684.0	0	SC	0	1.5174	0	34.6747	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3685.0	0	SC	0	1.5172	0	34.6747	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3686.0	0	SC	0	1.5169	0	34.6746	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3687.0	0	SC	0	1.5168	0	34.6746	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3688.0	0	SC	0	1.5169	0	34.6746	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3689.0	0	SC	0	1.5169	0	34.6746	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3690.0	0	SC	0	1.5170	0	34.6745	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3691.0	0	SC	0	1.5170	0	34.6746	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3692.0	0	SC	0	1.5170	0	34.6746	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3693.0	0	SC	0	1.5168	0	34.6748	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3694.0	0	SC	0	1.5164	0	34.6746	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3695.0	0	SC	0	1.5161	0	34.6747	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3696.0	0	SC	0	1.5160	0	34.6748	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3697.0	0	SC	0	1.5158	0	34.6746	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3698.0	0	SC	0	1.5157	0	34.6747	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3699.0	0	SC	0	1.5156	0	34.6749	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3700.0	0	SC	0	1.5156	0	34.6748	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3701.0	0	SC	0	1.5155	0	34.6749	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3702.0	0	SC	0	1.5157	0	34.6748	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3703.0	0	SC	0	1.5159	0	34.6749	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3704.0	0	SC	0	1.5161	0	34.6748	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3705.0	0	SC	0	1.5161	0	34.6750	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3706.0	0	SC	0	1.5161	0	34.6749	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3707.0	0	SC	0	1.5162	0	34.6748	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3708.0	0	SC	0	1.5163	0	34.6749	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3709.0	0	SC	0	1.5165	0	34.6747	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3710.0	0	SC	0	1.5167	0	34.6747	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3711.0	0	SC	0	1.5168	0	34.6749	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3712.0	0	SC	0	1.5168	0	34.6749	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3713.0	0	SC	0	1.5167	0	34.6750	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3714.0	0	SC	0	1.5168	0	34.6748	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3715.0	0	SC	0	1.5169	0	34.6747	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3716.0	0	SC	0	1.5168	0	34.6748	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3717.0	0	SC	0	1.5169	0	34.6748	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3718.0	0	SC	0	1.5167	0	34.6749	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3719.0	0	SC	0	1.5165	0	34.6749	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3720.0	0	SC	0	1.5166	0	34.6749	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3721.0	0	SC	0	1.5166	0	34.6749	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3722.0	0	SC	0	1.5167	0	34.6750	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3723.0	0	SC	0	1.5168	0	34.6749	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3724.0	0	SC	0	1.5168	0	34.6751	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3725.0	0	SC	0	1.5167	0	34.6751	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3726.0	0	SC	0	1.5164	0	34.6753	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3727.0	0	SC	0	1.5160	0	34.6753	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3728.0	0	SC	0	1.5160	0	34.6752	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3729.0	0	SC	0	1.5161	0	34.6750	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3730.0	0	SC	0	1.5161	0	34.6751	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3731.0	0	SC	0	1.5160	0	34.6751	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3732.0	0	SC	0	1.5161	0	34.6750	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3733.0	0	SC	0	1.5161	0	34.6752	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3734.0	0	SC	0	1.5164	0	34.6750	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3735.0	0	SC	0	1.5165	0	34.6752	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3736.0	0	SC	0	1.5165	0	34.6753	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3737.0	0	SC	0	1.5164	0	34.6753	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3738.0	0	SC	0	1.5162	0	34.6753	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3739.0	0	SC	0	1.5161	0	34.6754	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3740.0	0	SC	0	1.5161	0	34.6754	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3741.0	0	SC	0	1.5162	0	34.6753	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3742.0	0	SC	0	1.5162	0	34.6753	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3743.0	0	SC	0	1.5162	0	34.6753	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3744.0	0	SC	0	1.5163	0	34.6752	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3745.0	0	SC	0	1.5161	0	34.6752	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3746.0	0	SC	0	1.5161	0	34.6752	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3747.0	0	SC	0	1.5162	0	34.6753	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3748.0	0	SC	0	1.5162	0	34.6754	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3749.0	0	SC	0	1.5161	0	34.6753	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3750.0	0	SC	0	1.5159	0	34.6754	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3751.0	0	SC	0	1.5156	0	34.6754	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3752.0	0	SC	0	1.5153	0	34.6755	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3753.0	0	SC	0	1.5149	0	34.6754	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3754.0	0	SC	0	1.5148	0	34.6754	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3755.0	0	SC	0	1.5148	0	34.6755	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3756.0	0	SC	0	1.5148	0	34.6756	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3757.0	0	SC	0	1.5149	0	34.6754	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3758.0	0	SC	0	1.5148	0	34.6755	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3759.0	0	SC	0	1.5151	0	34.6754	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3760.0	0	SC	0	1.5150	0	34.6756	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3761.0	0	SC	0	1.5149	0	34.6757	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3762.0	0	SC	0	1.5143	0	34.6756	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3763.0	0	SC	0	1.5140	0	34.6757	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3764.0	0	SC	0	1.5137	0	34.6758	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3765.0	0	SC	0	1.5139	0	34.6756	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3766.0	0	SC	0	1.5140	0	34.6756	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3767.0	0	SC	0	1.5141	0	34.6757	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3768.0	0	SC	0	1.5141	0	34.6757	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3769.0	0	SC	0	1.5141	0	34.6757	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3770.0	0	SC	0	1.5140	0	34.6756	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3771.0	0	SC	0	1.5141	0	34.6756	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3772.0	0	SC	0	1.5141	0	34.6757	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3773.0	0	SC	0	1.5135	0	34.6756	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3774.0	0	SC	0	1.5134	0	34.6757	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3775.0	0	SC	0	1.5135	0	34.6757	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3776.0	0	SC	0	1.5135	0	34.6758	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3777.0	0	SC	0	1.5135	0	34.6757	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3778.0	0	SC	0	1.5136	0	34.6756	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3779.0	0	SC	0	1.5135	0	34.6757	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3780.0	0	SC	0	1.5134	0	34.6757	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3781.0	0	SC	0	1.5132	0	34.6757	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3782.0	0	SC	0	1.5132	0	34.6758	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3783.0	0	SC	0	1.5134	0	34.6758	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3784.0	0	SC	0	1.5133	0	34.6760	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3785.0	0	SC	0	1.5130	0	34.6758	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3786.0	0	SC	0	1.5129	0	34.6758	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3787.0	0	SC	0	1.5118	0	34.6758	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3788.0	0	SC	0	1.5115	0	34.6759	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3789.0	0	SC	0	1.5112	0	34.6758	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3790.0	0	SC	0	1.5109	0	34.6760	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3791.0	0	SC	0	1.5107	0	34.6762	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3792.0	0	SC	0	1.5106	0	34.6762	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3793.0	0	SC	0	1.5103	0	34.6762	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3794.0	0	SC	0	1.5099	0	34.6761	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3795.0	0	SC	0	1.5093	0	34.6762	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3796.0	0	SC	0	1.5093	0	34.6760	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3797.0	0	SC	0	1.5094	0	34.6760	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3798.0	0	SC	0	1.5095	0	34.6761	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3799.0	0	SC	0	1.5096	0	34.6761	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3800.0	0	SC	0	1.5098	0	34.6763	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3801.0	0	SC	0	1.5100	0	34.6763	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3802.0	0	SC	0	1.5099	0	34.6764	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3803.0	0	SC	0	1.5099	0	34.6763	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3804.0	0	SC	0	1.5096	0	34.6763	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3805.0	0	SC	0	1.5096	0	34.6762	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3806.0	0	SC	0	1.5091	0	34.6763	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3807.0	0	SC	0	1.5094	0	34.6762	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3808.0	0	SC	0	1.5093	0	34.6761	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3809.0	0	SC	0	1.5091	0	34.6764	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3810.0	0	SC	0	1.5092	0	34.6762	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3811.0	0	SC	0	1.5091	0	34.6763	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3812.0	0	SC	0	1.5087	0	34.6763	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3813.0	0	SC	0	1.5085	0	34.6764	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3814.0	0	SC	0	1.5084	0	34.6764	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3815.0	0	SC	0	1.5082	0	34.6765	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3816.0	0	SC	0	1.5076	0	34.6766	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3817.0	0	SC	0	1.5072	0	34.6766	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3818.0	0	SC	0	1.5072	0	34.6765	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3819.0	0	SC	0	1.5073	0	34.6764	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3820.0	0	SC	0	1.5072	0	34.6765	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3821.0	0	SC	0	1.5070	0	34.6766	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3822.0	0	SC	0	1.5065	0	34.6766	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3823.0	0	SC	0	1.5062	0	34.6767	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3824.0	0	SC	0	1.5062	0	34.6767	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3825.0	0	SC	0	1.5059	0	34.6768	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3826.0	0	SC	0	1.5054	0	34.6768	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3827.0	0	SC	0	1.5051	0	34.6769	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3828.0	0	SC	0	1.5050	0	34.6769	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3829.0	0	SC	0	1.5051	0	34.6769	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3830.0	0	SC	0	1.5050	0	34.6770	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3831.0	0	SC	0	1.5050	0	34.6770	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3832.0	0	SC	0	1.5049	0	34.6771	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3833.0	0	SC	0	1.5049	0	34.6770	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3834.0	0	SC	0	1.5049	0	34.6769	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3835.0	0	SC	0	1.5050	0	34.6769	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3836.0	0	SC	0	1.5054	0	34.6768	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3837.0	0	SC	0	1.5056	0	34.6770	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3838.0	0	SC	0	1.5056	0	34.6770	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3839.0	0	SC	0	1.5056	0	34.6770	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3840.0	0	SC	0	1.5056	0	34.6769	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3841.0	0	SC	0	1.5057	0	34.6769	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3842.0	0	SC	0	1.5058	0	34.6770	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3843.0	0	SC	0	1.5058	0	34.6770	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3844.0	0	SC	0	1.5056	0	34.6772	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3845.0	0	SC	0	1.5056	0	34.6771	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3846.0	0	SC	0	1.5057	0	34.6770	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3847.0	0	SC	0	1.5057	0	34.6769	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3848.0	0	SC	0	1.5056	0	34.6769	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3849.0	0	SC	0	1.5051	0	34.6770	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3850.0	0	SC	0	1.5048	0	34.6771	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3851.0	0	SC	0	1.5047	0	34.6771	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3852.0	0	SC	0	1.5048	0	34.6772	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3853.0	0	SC	0	1.5048	0	34.6773	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3854.0	0	SC	0	1.5049	0	34.6773	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3855.0	0	SC	0	1.5049	0	34.6774	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3856.0	0	SC	0	1.5050	0	34.6773	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3857.0	0	SC	0	1.5049	0	34.6774	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3858.0	0	SC	0	1.5050	0	34.6774	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3859.0	0	SC	0	1.5051	0	34.6773	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3860.0	0	SC	0	1.5052	0	34.6772	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3861.0	0	SC	0	1.5053	0	34.6771	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3862.0	0	SC	0	1.5054	0	34.6773	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3863.0	0	SC	0	1.5059	0	34.6773	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3864.0	0	SC	0	1.5059	0	34.6774	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3865.0	0	SC	0	1.5058	0	34.6774	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3866.0	0	SC	0	1.5059	0	34.6775	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3867.0	0	SC	0	1.5051	0	34.6775	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3868.0	0	SC	0	1.5043	0	34.6775	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3869.0	0	SC	0	1.5023	0	34.6779	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3870.0	0	SC	0	1.5022	0	34.6778	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3871.0	0	SC	0	1.5020	0	34.6776	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3872.0	0	SC	0	1.5018	0	34.6777	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3873.0	0	SC	0	1.5014	0	34.6778	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3874.0	0	SC	0	1.5016	0	34.6779	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3875.0	0	SC	0	1.5017	0	34.6780	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3876.0	0	SC	0	1.5020	0	34.6780	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3877.0	0	SC	0	1.5020	0	34.6778	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3878.0	0	SC	0	1.5016	0	34.6780	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3879.0	0	SC	0	1.5014	0	34.6780	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3880.0	0	SC	0	1.5014	0	34.6781	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3881.0	0	SC	0	1.5014	0	34.6779	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3882.0	0	SC	0	1.5015	0	34.6777	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3883.0	0	SC	0	1.5017	0	34.6779	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3884.0	0	SC	0	1.5018	0	34.6779	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3885.0	0	SC	0	1.5019	0	34.6778	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3886.0	0	SC	0	1.5020	0	34.6779	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3887.0	0	SC	0	1.5021	0	34.6778	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3888.0	0	SC	0	1.5021	0	34.6780	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3889.0	0	SC	0	1.5021	0	34.6780	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3890.0	0	SC	0	1.5021	0	34.6782	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3891.0	0	SC	0	1.5021	0	34.6781	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3892.0	0	SC	0	1.5021	0	34.6780	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3893.0	0	SC	0	1.5021	0	34.6779	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3894.0	0	SC	0	1.5023	0	34.6779	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3895.0	0	SC	0	1.5023	0	34.6779	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3896.0	0	SC	0	1.5022	0	34.6779	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3897.0	0	SC	0	1.5021	0	34.6779	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3898.0	0	SC	0	1.5019	0	34.6779	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3899.0	0	SC	0	1.5020	0	34.6780	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3900.0	0	SC	0	1.5021	0	34.6779	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3901.0	0	SC	0	1.5020	0	34.6779	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3902.0	0	SC	0	1.5020	0	34.6779	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3903.0	0	SC	0	1.5020	0	34.6780	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3904.0	0	SC	0	1.5021	0	34.6781	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3905.0	0	SC	0	1.5022	0	34.6781	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3906.0	0	SC	0	1.5024	0	34.6780	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3907.0	0	SC	0	1.5025	0	34.6780	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3908.0	0	SC	0	1.5025	0	34.6781	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3909.0	0	SC	0	1.5025	0	34.6783	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3910.0	0	SC	0	1.5025	0	34.6783	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3911.0	0	SC	0	1.5027	0	34.6781	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3912.0	0	SC	0	1.5027	0	34.6781	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3913.0	0	SC	0	1.5028	0	34.6780	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3914.0	0	SC	0	1.5027	0	34.6781	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3915.0	0	SC	0	1.5028	0	34.6781	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3916.0	0	SC	0	1.5031	0	34.6779	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3917.0	0	SC	0	1.5032	0	34.6780	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3918.0	0	SC	0	1.5031	0	34.6782	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3919.0	0	SC	0	1.5031	0	34.6781	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3920.0	0	SC	0	1.5032	0	34.6782	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3921.0	0	SC	0	1.5034	0	34.6782	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3922.0	0	SC	0	1.5035	0	34.6783	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3923.0	0	SC	0	1.5036	0	34.6782	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3924.0	0	SC	0	1.5036	0	34.6782	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3925.0	0	SC	0	1.5036	0	34.6781	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3926.0	0	SC	0	1.5036	0	34.6782	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3927.0	0	SC	0	1.5039	0	34.6781	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3928.0	0	SC	0	1.5040	0	34.6781	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3929.0	0	SC	0	1.5041	0	34.6781	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3930.0	0	SC	0	1.5041	0	34.6782	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3931.0	0	SC	0	1.5041	0	34.6782	0	3.3	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3932.0	0	SC	0	1.5040	0	34.6782	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3933.0	0	SC	0	1.5040	0	34.6783	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3934.0	0	SC	0	1.5041	0	34.6782	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3935.0	0	SC	0	1.5041	0	34.6782	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3936.0	0	SC	0	1.5043	0	34.6783	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3937.0	0	SC	0	1.5043	0	34.6783	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3938.0	0	SC	0	1.5044	0	34.6783	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3939.0	0	SC	0	1.5044	0	34.6782	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3940.0	0	SC	0	1.5045	0	34.6782	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3941.0	0	SC	0	1.5047	0	34.6782	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3942.0	0	SC	0	1.5050	0	34.6781	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3943.0	0	SC	0	1.5050	0	34.6784	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3944.0	0	SC	0	1.5050	0	34.6784	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3945.0	0	SC	0	1.5051	0	34.6784	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3946.0	0	SC	0	1.5050	0	34.6783	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3947.0	0	SC	0	1.5051	0	34.6782	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3948.0	0	SC	0	1.5052	0	34.6781	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3949.0	0	SC	0	1.5053	0	34.6782	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3950.0	0	SC	0	1.5048	0	34.6783	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3951.0	0	SC	0	1.5042	0	34.6783	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3952.0	0	SC	0	1.5040	0	34.6784	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3953.0	0	SC	0	1.5041	0	34.6784	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3954.0	0	SC	0	1.5039	0	34.6786	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3955.0	0	SC	0	1.5036	0	34.6788	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3956.0	0	SC	0	1.5033	0	34.6786	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3957.0	0	SC	0	1.5031	0	34.6785	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3958.0	0	SC	0	1.5030	0	34.6786	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3959.0	0	SC	0	1.5033	0	34.6785	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3960.0	0	SC	0	1.5031	0	34.6787	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3961.0	0	SC	0	1.5030	0	34.6787	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3962.0	0	SC	0	1.5030	0	34.6787	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3963.0	0	SC	0	1.5028	0	34.6787	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3964.0	0	SC	0	1.5027	0	34.6787	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3965.0	0	SC	0	1.5030	0	34.6786	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3966.0	0	SC	0	1.5032	0	34.6785	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3967.0	0	SC	0	1.5032	0	34.6788	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3968.0	0	SC	0	1.5032	0	34.6788	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3969.0	0	SC	0	1.5030	0	34.6787	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3970.0	0	SC	0	1.5029	0	34.6787	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3971.0	0	SC	0	1.5029	0	34.6787	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3972.0	0	SC	0	1.5028	0	34.6788	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3973.0	0	SC	0	1.5027	0	34.6789	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3974.0	0	SC	0	1.5025	0	34.6790	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3975.0	0	SC	0	1.5023	0	34.6789	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3976.0	0	SC	0	1.5022	0	34.6789	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3977.0	0	SC	0	1.5022	0	34.6788	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3978.0	0	SC	0	1.5022	0	34.6788	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3979.0	0	SC	0	1.5022	0	34.6791	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3980.0	0	SC	0	1.5022	0	34.6791	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3981.0	0	SC	0	1.5022	0	34.6790	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3982.0	0	SC	0	1.5021	0	34.6791	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3983.0	0	SC	0	1.5018	0	34.6791	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3984.0	0	SC	0	1.5017	0	34.6790	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3985.0	0	SC	0	1.5016	0	34.6791	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3986.0	0	SC	0	1.5016	0	34.6790	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3987.0	0	SC	0	1.5018	0	34.6790	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3988.0	0	SC	0	1.5017	0	34.6790	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3989.0	0	SC	0	1.5014	0	34.6790	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3990.0	0	SC	0	1.5013	0	34.6791	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3991.0	0	SC	0	1.5012	0	34.6790	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3992.0	0	SC	0	1.5008	0	34.6793	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3993.0	0	SC	0	1.5005	0	34.6793	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3994.0	0	SC	0	1.4999	0	34.6794	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3995.0	0	SC	0	1.4998	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3996.0	0	SC	0	1.4997	0	34.6794	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3997.0	0	SC	0	1.4996	0	34.6794	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3998.0	0	SC	0	1.4999	0	34.6792	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	3999.0	0	SC	0	1.4998	0	34.6793	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4000.0	0	SC	0	1.4996	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4001.0	0	SC	0	1.4997	0	34.6794	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4002.0	0	SC	0	1.4997	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4003.0	0	SC	0	1.4996	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4004.0	0	SC	0	1.4998	0	34.6794	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4005.0	0	SC	0	1.5000	0	34.6794	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4006.0	0	SC	0	1.5002	0	34.6792	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4007.0	0	SC	0	1.5004	0	34.6793	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4008.0	0	SC	0	1.5005	0	34.6794	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4009.0	0	SC	0	1.5006	0	34.6794	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4010.0	0	SC	0	1.5007	0	34.6796	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4011.0	0	SC	0	1.5006	0	34.6796	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4012.0	0	SC	0	1.5007	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4013.0	0	SC	0	1.5008	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4014.0	0	SC	0	1.5010	0	34.6794	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4015.0	0	SC	0	1.5012	0	34.6794	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4016.0	0	SC	0	1.5013	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4017.0	0	SC	0	1.5014	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4018.0	0	SC	0	1.5014	0	34.6796	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4019.0	0	SC	0	1.5015	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4020.0	0	SC	0	1.5015	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4021.0	0	SC	0	1.5016	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4022.0	0	SC	0	1.5018	0	34.6793	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4023.0	0	SC	0	1.5020	0	34.6793	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4024.0	0	SC	0	1.5021	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4025.0	0	SC	0	1.5022	0	34.6793	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4026.0	0	SC	0	1.5022	0	34.6793	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4027.0	0	SC	0	1.5023	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4028.0	0	SC	0	1.5024	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4029.0	0	SC	0	1.5026	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4030.0	0	SC	0	1.5027	0	34.6796	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4031.0	0	SC	0	1.5025	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4032.0	0	SC	0	1.5021	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4033.0	0	SC	0	1.5022	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4034.0	0	SC	0	1.5024	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4035.0	0	SC	0	1.5023	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4036.0	0	SC	0	1.5024	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4037.0	0	SC	0	1.5025	0	34.6794	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4038.0	0	SC	0	1.5024	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4039.0	0	SC	0	1.5021	0	34.6796	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4040.0	0	SC	0	1.5019	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4041.0	0	SC	0	1.5022	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4042.0	0	SC	0	1.5021	0	34.6795	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4043.0	0	SC	0	1.5021	0	34.6796	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4044.0	0	SC	0	1.5020	0	34.6797	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4045.0	0	SC	0	1.5021	0	34.6797	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4046.0	0	SC	0	1.5019	0	34.6798	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4047.0	0	SC	0	1.5016	0	34.6799	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4048.0	0	SC	0	1.5017	0	34.6797	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4049.0	0	SC	0	1.5005	0	34.6798	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4050.0	0	SC	0	1.5002	0	34.6798	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4051.0	0	SC	0	1.5002	0	34.6798	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4052.0	0	SC	0	1.5000	0	34.6799	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4053.0	0	SC	0	1.5002	0	34.6797	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4054.0	0	SC	0	1.5003	0	34.6797	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4055.0	0	SC	0	1.5003	0	34.6798	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4056.0	0	SC	0	1.5003	0	34.6800	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4057.0	0	SC	0	1.4996	0	34.6801	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4058.0	0	SC	0	1.4995	0	34.6799	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4059.0	0	SC	0	1.4994	0	34.6800	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4060.0	0	SC	0	1.4995	0	34.6798	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4061.0	0	SC	0	1.4993	0	34.6799	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4062.0	0	SC	0	1.4994	0	34.6800	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4063.0	0	SC	0	1.4993	0	34.6800	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4064.0	0	SC	0	1.4988	0	34.6801	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4065.0	0	SC	0	1.4989	0	34.6800	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4066.0	0	SC	0	1.4988	0	34.6801	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4067.0	0	SC	0	1.4987	0	34.6801	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4068.0	0	SC	0	1.4987	0	34.6800	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4069.0	0	SC	0	1.4987	0	34.6801	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4070.0	0	SC	0	1.4988	0	34.6802	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4071.0	0	SC	0	1.4991	0	34.6801	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4072.0	0	SC	0	1.4993	0	34.6801	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4073.0	0	SC	0	1.4992	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4074.0	0	SC	0	1.4994	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4075.0	0	SC	0	1.4992	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4076.0	0	SC	0	1.4993	0	34.6802	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4077.0	0	SC	0	1.4995	0	34.6802	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4078.0	0	SC	0	1.4996	0	34.6801	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4079.0	0	SC	0	1.4996	0	34.6802	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4080.0	0	SC	0	1.4996	0	34.6802	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4081.0	0	SC	0	1.4996	0	34.6802	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4082.0	0	SC	0	1.4998	0	34.6801	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4083.0	0	SC	0	1.5000	0	34.6802	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4084.0	0	SC	0	1.5000	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4085.0	0	SC	0	1.5001	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4086.0	0	SC	0	1.5002	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4087.0	0	SC	0	1.4999	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4088.0	0	SC	0	1.4996	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4089.0	0	SC	0	1.4996	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4090.0	0	SC	0	1.4996	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4091.0	0	SC	0	1.4996	0	34.6802	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4092.0	0	SC	0	1.4995	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4093.0	0	SC	0	1.4997	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4094.0	0	SC	0	1.4998	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4095.0	0	SC	0	1.4999	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4096.0	0	SC	0	1.4999	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4097.0	0	SC	0	1.5000	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4098.0	0	SC	0	1.5001	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4099.0	0	SC	0	1.5001	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4100.0	0	SC	0	1.5001	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4101.0	0	SC	0	1.5003	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4102.0	0	SC	0	1.5003	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4103.0	0	SC	0	1.5002	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4104.0	0	SC	0	1.5002	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4105.0	0	SC	0	1.5003	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4106.0	0	SC	0	1.5004	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4107.0	0	SC	0	1.5006	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4108.0	0	SC	0	1.5007	0	34.6803	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4109.0	0	SC	0	1.5008	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4110.0	0	SC	0	1.5009	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4111.0	0	SC	0	1.5009	0	34.6805	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4112.0	0	SC	0	1.5010	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4113.0	0	SC	0	1.5010	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4114.0	0	SC	0	1.5010	0	34.6805	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4115.0	0	SC	0	1.5008	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4116.0	0	SC	0	1.5007	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4117.0	0	SC	0	1.5005	0	34.6805	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4118.0	0	SC	0	1.5003	0	34.6805	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4119.0	0	SC	0	1.5003	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4120.0	0	SC	0	1.5004	0	34.6804	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4121.0	0	SC	0	1.5004	0	34.6806	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4122.0	0	SC	0	1.5003	0	34.6807	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4123.0	0	SC	0	1.5000	0	34.6807	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4124.0	0	SC	0	1.5001	0	34.6806	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4125.0	0	SC	0	1.4996	0	34.6806	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4126.0	0	SC	0	1.4992	0	34.6805	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4127.0	0	SC	0	1.4990	0	34.6806	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4128.0	0	SC	0	1.4987	0	34.6808	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4129.0	0	SC	0	1.4986	0	34.6807	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4130.0	0	SC	0	1.4985	0	34.6807	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4131.0	0	SC	0	1.4987	0	34.6809	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4132.0	0	SC	0	1.4987	0	34.6810	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4133.0	0	SC	0	1.4988	0	34.6810	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4134.0	0	SC	0	1.4988	0	34.6809	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4135.0	0	SC	0	1.4988	0	34.6808	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4136.0	0	SC	0	1.4987	0	34.6808	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4137.0	0	SC	0	1.4989	0	34.6809	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4138.0	0	SC	0	1.4988	0	34.6809	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4139.0	0	SC	0	1.4988	0	34.6809	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4140.0	0	SC	0	1.4990	0	34.6809	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4141.0	0	SC	0	1.4989	0	34.6809	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4142.0	0	SC	0	1.4988	0	34.6808	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4143.0	0	SC	0	1.4986	0	34.6809	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4144.0	0	SC	0	1.4986	0	34.6810	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4145.0	0	SC	0	1.4987	0	34.6811	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4146.0	0	SC	0	1.4986	0	34.6811	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4147.0	0	SC	0	1.4983	0	34.6811	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4148.0	0	SC	0	1.4984	0	34.6811	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4149.0	0	SC	0	1.4986	0	34.6810	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4150.0	0	SC	0	1.4986	0	34.6810	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4151.0	0	SC	0	1.4988	0	34.6809	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4152.0	0	SC	0	1.4988	0	34.6810	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4153.0	0	SC	0	1.4986	0	34.6811	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4154.0	0	SC	0	1.4986	0	34.6811	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4155.0	0	SC	0	1.4987	0	34.6810	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4156.0	0	SC	0	1.4988	0	34.6811	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4157.0	0	SC	0	1.4989	0	34.6811	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4158.0	0	SC	0	1.4991	0	34.6811	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4159.0	0	SC	0	1.4991	0	34.6812	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4160.0	0	SC	0	1.4991	0	34.6813	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4161.0	0	SC	0	1.4991	0	34.6811	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4162.0	0	SC	0	1.4991	0	34.6811	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4163.0	0	SC	0	1.4993	0	34.6810	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4164.0	0	SC	0	1.4994	0	34.6811	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4165.0	0	SC	0	1.4994	0	34.6812	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4166.0	0	SC	0	1.4995	0	34.6809	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4167.0	0	SC	0	1.4996	0	34.6810	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4168.0	0	SC	0	1.4996	0	34.6812	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4169.0	0	SC	0	1.4996	0	34.6813	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4170.0	0	SC	0	1.4998	0	34.6813	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4171.0	0	SC	0	1.4998	0	34.6812	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4172.0	0	SC	0	1.4999	0	34.6812	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4173.0	0	SC	0	1.4997	0	34.6812	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4174.0	0	SC	0	1.4996	0	34.6812	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4175.0	0	SC	0	1.4998	0	34.6812	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4176.0	0	SC	0	1.5000	0	34.6811	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4177.0	0	SC	0	1.5000	0	34.6812	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4178.0	0	SC	0	1.4998	0	34.6813	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4179.0	0	SC	0	1.4993	0	34.6813	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4180.0	0	SC	0	1.4993	0	34.6814	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4181.0	0	SC	0	1.4996	0	34.6814	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4182.0	0	SC	0	1.4998	0	34.6815	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4183.0	0	SC	0	1.4998	0	34.6815	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4184.0	0	SC	0	1.4998	0	34.6814	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4185.0	0	SC	0	1.4998	0	34.6815	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4186.0	0	SC	0	1.4998	0	34.6814	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4187.0	0	SC	0	1.4999	0	34.6813	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4188.0	0	SC	0	1.5000	0	34.6814	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4189.0	0	SC	0	1.5003	0	34.6812	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4190.0	0	SC	0	1.5004	0	34.6812	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4191.0	0	SC	0	1.5004	0	34.6813	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4192.0	0	SC	0	1.5005	0	34.6812	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4193.0	0	SC	0	1.5008	0	34.6812	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4194.0	0	SC	0	1.5008	0	34.6814	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4195.0	0	SC	0	1.5008	0	34.6815	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4196.0	0	SC	0	1.5007	0	34.6814	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4197.0	0	SC	0	1.5008	0	34.6813	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4198.0	0	SC	0	1.5010	0	34.6812	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4199.0	0	SC	0	1.5010	0	34.6814	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4200.0	0	SC	0	1.5010	0	34.6815	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4201.0	0	SC	0	1.5010	0	34.6815	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4202.0	0	SC	0	1.5009	0	34.6814	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4203.0	0	SC	0	1.5003	0	34.6814	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4204.0	0	SC	0	1.5001	0	34.6815	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4205.0	0	SC	0	1.4997	0	34.6815	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4206.0	0	SC	0	1.4996	0	34.6815	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4207.0	0	SC	0	1.4997	0	34.6816	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4208.0	0	SC	0	1.4995	0	34.6817	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4209.0	0	SC	0	1.4994	0	34.6816	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4210.0	0	SC	0	1.4992	0	34.6817	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4211.0	0	SC	0	1.4987	0	34.6817	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4212.0	0	SC	0	1.4982	0	34.6818	0	3.4	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4213.0	0	SC	0	1.4978	0	34.6818	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4214.0	0	SC	0	1.4974	0	34.6818	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4215.0	0	SC	0	1.4975	0	34.6818	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4216.0	0	SC	0	1.4977	0	34.6817	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4217.0	0	SC	0	1.4979	0	34.6818	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4218.0	0	SC	0	1.4981	0	34.6817	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4219.0	0	SC	0	1.4981	0	34.6818	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4220.0	0	SC	0	1.4981	0	34.6819	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4221.0	0	SC	0	1.4983	0	34.6819	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4222.0	0	SC	0	1.4982	0	34.6821	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4223.0	0	SC	0	1.4983	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4224.0	0	SC	0	1.4984	0	34.6819	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4225.0	0	SC	0	1.4984	0	34.6819	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4226.0	0	SC	0	1.4985	0	34.6819	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4227.0	0	SC	0	1.4987	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4228.0	0	SC	0	1.4988	0	34.6821	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4229.0	0	SC	0	1.4988	0	34.6821	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4230.0	0	SC	0	1.4988	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4231.0	0	SC	0	1.4986	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4232.0	0	SC	0	1.4986	0	34.6819	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4233.0	0	SC	0	1.4985	0	34.6819	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4234.0	0	SC	0	1.4987	0	34.6819	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4235.0	0	SC	0	1.4988	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4236.0	0	SC	0	1.4988	0	34.6821	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4237.0	0	SC	0	1.4989	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4238.0	0	SC	0	1.4989	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4239.0	0	SC	0	1.4990	0	34.6819	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4240.0	0	SC	0	1.4992	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4241.0	0	SC	0	1.4993	0	34.6821	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4242.0	0	SC	0	1.4994	0	34.6821	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4243.0	0	SC	0	1.4994	0	34.6821	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4244.0	0	SC	0	1.4992	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4245.0	0	SC	0	1.4992	0	34.6819	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4246.0	0	SC	0	1.4994	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4247.0	0	SC	0	1.4995	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4248.0	0	SC	0	1.4997	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4249.0	0	SC	0	1.4997	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4250.0	0	SC	0	1.4997	0	34.6821	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4251.0	0	SC	0	1.4997	0	34.6822	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4252.0	0	SC	0	1.4998	0	34.6821	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4253.0	0	SC	0	1.4998	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4254.0	0	SC	0	1.4998	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4255.0	0	SC	0	1.4997	0	34.6821	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4256.0	0	SC	0	1.4998	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4257.0	0	SC	0	1.4998	0	34.6821	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4258.0	0	SC	0	1.5000	0	34.6821	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4259.0	0	SC	0	1.5001	0	34.6821	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4260.0	0	SC	0	1.5000	0	34.6823	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4261.0	0	SC	0	1.5002	0	34.6820	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4262.0	0	SC	0	1.5002	0	34.6822	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4263.0	0	SC	0	1.5003	0	34.6823	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4264.0	0	SC	0	1.5004	0	34.6822	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4265.0	0	SC	0	1.5005	0	34.6823	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4266.0	0	SC	0	1.5006	0	34.6822	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4267.0	0	SC	0	1.5007	0	34.6821	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4268.0	0	SC	0	1.5007	0	34.6821	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4269.0	0	SC	0	1.5010	0	34.6821	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4270.0	0	SC	0	1.5009	0	34.6822	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4271.0	0	SC	0	1.5008	0	34.6823	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4272.0	0	SC	0	1.5006	0	34.6823	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4273.0	0	SC	0	1.5004	0	34.6824	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4274.0	0	SC	0	1.5003	0	34.6822	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4275.0	0	SC	0	1.5000	0	34.6823	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4276.0	0	SC	0	1.5002	0	34.6822	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4277.0	0	SC	0	1.5002	0	34.6824	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4278.0	0	SC	0	1.4997	0	34.6825	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4279.0	0	SC	0	1.4994	0	34.6825	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4280.0	0	SC	0	1.4992	0	34.6824	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4281.0	0	SC	0	1.4994	0	34.6824	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4282.0	0	SC	0	1.4996	0	34.6823	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4283.0	0	SC	0	1.4993	0	34.6823	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4284.0	0	SC	0	1.4991	0	34.6823	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4285.0	0	SC	0	1.4990	0	34.6823	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4286.0	0	SC	0	1.4987	0	34.6825	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4287.0	0	SC	0	1.4986	0	34.6824	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4288.0	0	SC	0	1.4985	0	34.6826	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4289.0	0	SC	0	1.4986	0	34.6826	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4290.0	0	SC	0	1.4986	0	34.6825	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4291.0	0	SC	0	1.4987	0	34.6825	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4292.0	0	SC	0	1.4987	0	34.6826	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4293.0	0	SC	0	1.4986	0	34.6826	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4294.0	0	SC	0	1.4986	0	34.6826	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4295.0	0	SC	0	1.4986	0	34.6826	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4296.0	0	SC	0	1.4986	0	34.6825	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4297.0	0	SC	0	1.4984	0	34.6826	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4298.0	0	SC	0	1.4982	0	34.6827	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4299.0	0	SC	0	1.4981	0	34.6828	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4300.0	0	SC	0	1.4983	0	34.6827	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4301.0	0	SC	0	1.4982	0	34.6829	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4302.0	0	SC	0	1.4981	0	34.6828	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4303.0	0	SC	0	1.4979	0	34.6828	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4304.0	0	SC	0	1.4977	0	34.6827	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4305.0	0	SC	0	1.4975	0	34.6827	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4306.0	0	SC	0	1.4971	0	34.6828	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4307.0	0	SC	0	1.4968	0	34.6828	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4308.0	0	SC	0	1.4966	0	34.6829	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4309.0	0	SC	0	1.4965	0	34.6829	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4310.0	0	SC	0	1.4964	0	34.6829	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4311.0	0	SC	0	1.4964	0	34.6828	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4312.0	0	SC	0	1.4965	0	34.6830	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4313.0	0	SC	0	1.4965	0	34.6830	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4314.0	0	SC	0	1.4965	0	34.6831	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4315.0	0	SC	0	1.4965	0	34.6831	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4316.0	0	SC	0	1.4964	0	34.6830	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4317.0	0	SC	0	1.4965	0	34.6829	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4318.0	0	SC	0	1.4965	0	34.6830	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4319.0	0	SC	0	1.4964	0	34.6833	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4320.0	0	SC	0	1.4963	0	34.6833	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4321.0	0	SC	0	1.4963	0	34.6832	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4322.0	0	SC	0	1.4962	0	34.6832	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4323.0	0	SC	0	1.4963	0	34.6831	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4324.0	0	SC	0	1.4967	0	34.6830	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4325.0	0	SC	0	1.4968	0	34.6831	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4326.0	0	SC	0	1.4967	0	34.6833	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4327.0	0	SC	0	1.4967	0	34.6832	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4328.0	0	SC	0	1.4967	0	34.6831	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4329.0	0	SC	0	1.4967	0	34.6831	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4330.0	0	SC	0	1.4969	0	34.6830	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4331.0	0	SC	0	1.4969	0	34.6830	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4332.0	0	SC	0	1.4969	0	34.6833	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4333.0	0	SC	0	1.4969	0	34.6832	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4334.0	0	SC	0	1.4969	0	34.6832	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4335.0	0	SC	0	1.4969	0	34.6832	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4336.0	0	SC	0	1.4970	0	34.6832	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4337.0	0	SC	0	1.4971	0	34.6830	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4338.0	0	SC	0	1.4973	0	34.6830	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4339.0	0	SC	0	1.4974	0	34.6831	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4340.0	0	SC	0	1.4973	0	34.6832	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4341.0	0	SC	0	1.4974	0	34.6830	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4342.0	0	SC	0	1.4974	0	34.6831	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4343.0	0	SC	0	1.4975	0	34.6831	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4344.0	0	SC	0	1.4976	0	34.6831	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4345.0	0	SC	0	1.4978	0	34.6831	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4346.0	0	SC	0	1.4979	0	34.6832	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4347.0	0	SC	0	1.4980	0	34.6832	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4348.0	0	SC	0	1.4979	0	34.6833	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4349.0	0	SC	0	1.4979	0	34.6833	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4350.0	0	SC	0	1.4981	0	34.6832	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4351.0	0	SC	0	1.4984	0	34.6831	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4352.0	0	SC	0	1.4984	0	34.6832	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4353.0	0	SC	0	1.4983	0	34.6833	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4354.0	0	SC	0	1.4981	0	34.6834	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4355.0	0	SC	0	1.4981	0	34.6834	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4356.0	0	SC	0	1.4977	0	34.6833	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4357.0	0	SC	0	1.4976	0	34.6833	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4358.0	0	SC	0	1.4975	0	34.6833	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4359.0	0	SC	0	1.4976	0	34.6833	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4360.0	0	SC	0	1.4974	0	34.6833	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4361.0	0	SC	0	1.4970	0	34.6834	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4362.0	0	SC	0	1.4973	0	34.6834	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4363.0	0	SC	0	1.4976	0	34.6834	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4364.0	0	SC	0	1.4975	0	34.6835	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4365.0	0	SC	0	1.4975	0	34.6836	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4366.0	0	SC	0	1.4976	0	34.6835	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4367.0	0	SC	0	1.4977	0	34.6835	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4368.0	0	SC	0	1.4977	0	34.6835	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4369.0	0	SC	0	1.4977	0	34.6835	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4370.0	0	SC	0	1.4974	0	34.6836	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4371.0	0	SC	0	1.4974	0	34.6835	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4372.0	0	SC	0	1.4975	0	34.6835	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4373.0	0	SC	0	1.4977	0	34.6835	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4374.0	0	SC	0	1.4978	0	34.6834	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4375.0	0	SC	0	1.4978	0	34.6836	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4376.0	0	SC	0	1.4979	0	34.6836	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4377.0	0	SC	0	1.4980	0	34.6837	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4378.0	0	SC	0	1.4981	0	34.6836	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4379.0	0	SC	0	1.4982	0	34.6836	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4380.0	0	SC	0	1.4980	0	34.6837	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4381.0	0	SC	0	1.4979	0	34.6838	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4382.0	0	SC	0	1.4980	0	34.6835	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4383.0	0	SC	0	1.4980	0	34.6835	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4384.0	0	SC	0	1.4983	0	34.6835	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4385.0	0	SC	0	1.4984	0	34.6836	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4386.0	0	SC	0	1.4986	0	34.6835	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4387.0	0	SC	0	1.4986	0	34.6837	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4388.0	0	SC	0	1.4987	0	34.6837	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4389.0	0	SC	0	1.4988	0	34.6837	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4390.0	0	SC	0	1.4989	0	34.6837	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4391.0	0	SC	0	1.4990	0	34.6836	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4392.0	0	SC	0	1.4990	0	34.6837	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4393.0	0	SC	0	1.4990	0	34.6838	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4394.0	0	SC	0	1.4991	0	34.6837	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4395.0	0	SC	0	1.4990	0	34.6836	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4396.0	0	SC	0	1.4989	0	34.6836	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4397.0	0	SC	0	1.4991	0	34.6836	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4398.0	0	SC	0	1.4992	0	34.6836	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4399.0	0	SC	0	1.4989	0	34.6837	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4400.0	0	SC	0	1.4990	0	34.6837	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4401.0	0	SC	0	1.4989	0	34.6837	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4402.0	0	SC	0	1.4988	0	34.6838	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4403.0	0	SC	0	1.4988	0	34.6838	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4404.0	0	SC	0	1.4988	0	34.6839	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4405.0	0	SC	0	1.4989	0	34.6839	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4406.0	0	SC	0	1.4990	0	34.6837	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4407.0	0	SC	0	1.4989	0	34.6838	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4408.0	0	SC	0	1.4991	0	34.6837	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4409.0	0	SC	0	1.4989	0	34.6838	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4410.0	0	SC	0	1.4991	0	34.6837	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4411.0	0	SC	0	1.4991	0	34.6840	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4412.0	0	SC	0	1.4992	0	34.6840	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4413.0	0	SC	0	1.4992	0	34.6838	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4414.0	0	SC	0	1.4987	0	34.6840	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4415.0	0	SC	0	1.4987	0	34.6839	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4416.0	0	SC	0	1.4987	0	34.6840	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4417.0	0	SC	0	1.4987	0	34.6839	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4418.0	0	SC	0	1.4983	0	34.6839	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4419.0	0	SC	0	1.4982	0	34.6839	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4420.0	0	SC	0	1.4982	0	34.6838	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4421.0	0	SC	0	1.4985	0	34.6839	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4422.0	0	SC	0	1.4985	0	34.6838	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4423.0	0	SC	0	1.4985	0	34.6839	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4424.0	0	SC	0	1.4979	0	34.6840	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4425.0	0	SC	0	1.4980	0	34.6841	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4426.0	0	SC	0	1.4981	0	34.6841	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4427.0	0	SC	0	1.4982	0	34.6841	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4428.0	0	SC	0	1.4983	0	34.6839	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4429.0	0	SC	0	1.4984	0	34.6840	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4430.0	0	SC	0	1.4986	0	34.6839	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4431.0	0	SC	0	1.4984	0	34.6839	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4432.0	0	SC	0	1.4983	0	34.6840	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4433.0	0	SC	0	1.4981	0	34.6841	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4434.0	0	SC	0	1.4981	0	34.6841	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4435.0	0	SC	0	1.4977	0	34.6842	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4436.0	0	SC	0	1.4973	0	34.6842	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4437.0	0	SC	0	1.4972	0	34.6843	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4438.0	0	SC	0	1.4972	0	34.6842	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4439.0	0	SC	0	1.4973	0	34.6842	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4440.0	0	SC	0	1.4973	0	34.6841	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4441.0	0	SC	0	1.4970	0	34.6842	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4442.0	0	SC	0	1.4970	0	34.6841	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4443.0	0	SC	0	1.4973	0	34.6840	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4444.0	0	SC	0	1.4973	0	34.6842	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4445.0	0	SC	0	1.4970	0	34.6843	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4446.0	0	SC	0	1.4969	0	34.6843	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4447.0	0	SC	0	1.4969	0	34.6842	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4448.0	0	SC	0	1.4970	0	34.6843	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4449.0	0	SC	0	1.4970	0	34.6844	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4450.0	0	SC	0	1.4968	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4451.0	0	SC	0	1.4966	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4452.0	0	SC	0	1.4965	0	34.6844	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4453.0	0	SC	0	1.4963	0	34.6843	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4454.0	0	SC	0	1.4963	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4455.0	0	SC	0	1.4966	0	34.6843	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4456.0	0	SC	0	1.4966	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4457.0	0	SC	0	1.4967	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4458.0	0	SC	0	1.4965	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4459.0	0	SC	0	1.4960	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4460.0	0	SC	0	1.4959	0	34.6844	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4461.0	0	SC	0	1.4961	0	34.6844	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4462.0	0	SC	0	1.4963	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4463.0	0	SC	0	1.4964	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4464.0	0	SC	0	1.4963	0	34.6846	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4465.0	0	SC	0	1.4964	0	34.6844	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4466.0	0	SC	0	1.4965	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4467.0	0	SC	0	1.4969	0	34.6844	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4468.0	0	SC	0	1.4970	0	34.6847	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4469.0	0	SC	0	1.4971	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4470.0	0	SC	0	1.4970	0	34.6847	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4471.0	0	SC	0	1.4966	0	34.6846	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4472.0	0	SC	0	1.4964	0	34.6846	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4473.0	0	SC	0	1.4964	0	34.6846	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4474.0	0	SC	0	1.4966	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4475.0	0	SC	0	1.4966	0	34.6844	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4476.0	0	SC	0	1.4965	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4477.0	0	SC	0	1.4966	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4478.0	0	SC	0	1.4967	0	34.6844	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4479.0	0	SC	0	1.4968	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4480.0	0	SC	0	1.4972	0	34.6846	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4481.0	0	SC	0	1.4973	0	34.6847	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4482.0	0	SC	0	1.4972	0	34.6847	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4483.0	0	SC	0	1.4975	0	34.6846	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4484.0	0	SC	0	1.4975	0	34.6847	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4485.0	0	SC	0	1.4973	0	34.6847	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4486.0	0	SC	0	1.4975	0	34.6847	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4487.0	0	SC	0	1.4976	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4488.0	0	SC	0	1.4977	0	34.6846	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4489.0	0	SC	0	1.4976	0	34.6847	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4490.0	0	SC	0	1.4977	0	34.6845	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4491.0	0	SC	0	1.4977	0	34.6846	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4492.0	0	SC	0	1.4979	0	34.6846	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4493.0	0	SC	0	1.4978	0	34.6848	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4494.0	0	SC	0	1.4976	0	34.6848	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4495.0	0	SC	0	1.4978	0	34.6848	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4496.0	0	SC	0	1.4979	0	34.6848	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4497.0	0	SC	0	1.4980	0	34.6848	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4498.0	0	SC	0	1.4980	0	34.6849	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4499.0	0	SC	0	1.4982	0	34.6847	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4500.0	0	SC	0	1.4984	0	34.6846	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4501.0	0	SC	0	1.4985	0	34.6848	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4502.0	0	SC	0	1.4985	0	34.6847	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4503.0	0	SC	0	1.4985	0	34.6847	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4504.0	0	SC	0	1.4983	0	34.6848	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4505.0	0	SC	0	1.4983	0	34.6848	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4506.0	0	SC	0	1.4984	0	34.6847	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4507.0	0	SC	0	1.4985	0	34.6848	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4508.0	0	SC	0	1.4986	0	34.6847	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4509.0	0	SC	0	1.4984	0	34.6847	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4510.0	0	SC	0	1.4980	0	34.6849	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4511.0	0	SC	0	1.4975	0	34.6848	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4512.0	0	SC	0	1.4973	0	34.6848	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4513.0	0	SC	0	1.4971	0	34.6848	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4514.0	0	SC	0	1.4969	0	34.6848	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4515.0	0	SC	0	1.4963	0	34.6850	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4516.0	0	SC	0	1.4962	0	34.6850	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4517.0	0	SC	0	1.4965	0	34.6849	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4518.0	0	SC	0	1.4966	0	34.6850	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4519.0	0	SC	0	1.4965	0	34.6852	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4520.0	0	SC	0	1.4964	0	34.6851	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4521.0	0	SC	0	1.4962	0	34.6852	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4522.0	0	SC	0	1.4962	0	34.6851	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4523.0	0	SC	0	1.4963	0	34.6850	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4524.0	0	SC	0	1.4963	0	34.6851	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4525.0	0	SC	0	1.4964	0	34.6851	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4526.0	0	SC	0	1.4965	0	34.6850	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4527.0	0	SC	0	1.4964	0	34.6851	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4528.0	0	SC	0	1.4963	0	34.6851	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4529.0	0	SC	0	1.4962	0	34.6852	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4530.0	0	SC	0	1.4961	0	34.6853	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4531.0	0	SC	0	1.4960	0	34.6854	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4532.0	0	SC	0	1.4960	0	34.6853	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4533.0	0	SC	0	1.4960	0	34.6855	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4534.0	0	SC	0	1.4956	0	34.6856	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4535.0	0	SC	0	1.4953	0	34.6855	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4536.0	0	SC	0	1.4953	0	34.6854	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4537.0	0	SC	0	1.4952	0	34.6854	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4538.0	0	SC	0	1.4946	0	34.6855	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4539.0	0	SC	0	1.4949	0	34.6854	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4540.0	0	SC	0	1.4949	0	34.6855	0	3.5	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4541.0	0	SC	0	1.4949	0	34.6856	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4542.0	0	SC	0	1.4949	0	34.6855	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4543.0	0	SC	0	1.4948	0	34.6856	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4544.0	0	SC	0	1.4949	0	34.6856	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4545.0	0	SC	0	1.4950	0	34.6856	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4546.0	0	SC	0	1.4950	0	34.6856	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4547.0	0	SC	0	1.4949	0	34.6856	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4548.0	0	SC	0	1.4945	0	34.6856	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4549.0	0	SC	0	1.4946	0	34.6856	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4550.0	0	SC	0	1.4949	0	34.6856	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4551.0	0	SC	0	1.4950	0	34.6856	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4552.0	0	SC	0	1.4950	0	34.6856	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4553.0	0	SC	0	1.4948	0	34.6856	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4554.0	0	SC	0	1.4946	0	34.6857	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4555.0	0	SC	0	1.4949	0	34.6856	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4556.0	0	SC	0	1.4952	0	34.6855	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4557.0	0	SC	0	1.4953	0	34.6855	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4558.0	0	SC	0	1.4952	0	34.6856	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4559.0	0	SC	0	1.4952	0	34.6856	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4560.0	0	SC	0	1.4953	0	34.6857	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4561.0	0	SC	0	1.4954	0	34.6858	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4562.0	0	SC	0	1.4955	0	34.6858	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4563.0	0	SC	0	1.4956	0	34.6857	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4564.0	0	SC	0	1.4956	0	34.6857	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4565.0	0	SC	0	1.4952	0	34.6858	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4566.0	0	SC	0	1.4954	0	34.6857	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4567.0	0	SC	0	1.4956	0	34.6857	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4568.0	0	SC	0	1.4955	0	34.6858	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4569.0	0	SC	0	1.4956	0	34.6858	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4570.0	0	SC	0	1.4957	0	34.6857	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4571.0	0	SC	0	1.4959	0	34.6857	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4572.0	0	SC	0	1.4961	0	34.6858	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4573.0	0	SC	0	1.4963	0	34.6858	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4574.0	0	SC	0	1.4963	0	34.6858	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4575.0	0	SC	0	1.4964	0	34.6859	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4576.0	0	SC	0	1.4964	0	34.6857	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4577.0	0	SC	0	1.4961	0	34.6858	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4578.0	0	SC	0	1.4963	0	34.6857	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4579.0	0	SC	0	1.4961	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4580.0	0	SC	0	1.4962	0	34.6859	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4581.0	0	SC	0	1.4962	0	34.6859	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4582.0	0	SC	0	1.4961	0	34.6859	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4583.0	0	SC	0	1.4963	0	34.6858	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4584.0	0	SC	0	1.4964	0	34.6858	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4585.0	0	SC	0	1.4966	0	34.6857	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4586.0	0	SC	0	1.4965	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4587.0	0	SC	0	1.4967	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4588.0	0	SC	0	1.4967	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4589.0	0	SC	0	1.4968	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4590.0	0	SC	0	1.4968	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4591.0	0	SC	0	1.4969	0	34.6859	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4592.0	0	SC	0	1.4969	0	34.6859	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4593.0	0	SC	0	1.4971	0	34.6858	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4594.0	0	SC	0	1.4971	0	34.6859	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4595.0	0	SC	0	1.4973	0	34.6859	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4596.0	0	SC	0	1.4975	0	34.6858	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4597.0	0	SC	0	1.4976	0	34.6858	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4598.0	0	SC	0	1.4977	0	34.6859	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4599.0	0	SC	0	1.4978	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4600.0	0	SC	0	1.4979	0	34.6859	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4601.0	0	SC	0	1.4979	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4602.0	0	SC	0	1.4980	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4603.0	0	SC	0	1.4980	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4604.0	0	SC	0	1.4980	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4605.0	0	SC	0	1.4981	0	34.6859	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4606.0	0	SC	0	1.4982	0	34.6859	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4607.0	0	SC	0	1.4984	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4608.0	0	SC	0	1.4985	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4609.0	0	SC	0	1.4986	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4610.0	0	SC	0	1.4986	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4611.0	0	SC	0	1.4985	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4612.0	0	SC	0	1.4984	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4613.0	0	SC	0	1.4984	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4614.0	0	SC	0	1.4984	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4615.0	0	SC	0	1.4985	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4616.0	0	SC	0	1.4985	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4617.0	0	SC	0	1.4986	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4618.0	0	SC	0	1.4989	0	34.6859	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4619.0	0	SC	0	1.4990	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4620.0	0	SC	0	1.4992	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4621.0	0	SC	0	1.4992	0	34.6862	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4622.0	0	SC	0	1.4993	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4623.0	0	SC	0	1.4993	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4624.0	0	SC	0	1.4994	0	34.6859	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4625.0	0	SC	0	1.4994	0	34.6859	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4626.0	0	SC	0	1.4995	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4627.0	0	SC	0	1.4994	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4628.0	0	SC	0	1.4995	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4629.0	0	SC	0	1.4996	0	34.6859	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4630.0	0	SC	0	1.4997	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4631.0	0	SC	0	1.4997	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4632.0	0	SC	0	1.4997	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4633.0	0	SC	0	1.4998	0	34.6862	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4634.0	0	SC	0	1.4998	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4635.0	0	SC	0	1.4999	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4636.0	0	SC	0	1.5000	0	34.6860	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4637.0	0	SC	0	1.5001	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4638.0	0	SC	0	1.5001	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4639.0	0	SC	0	1.5001	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4640.0	0	SC	0	1.5003	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4641.0	0	SC	0	1.5005	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4642.0	0	SC	0	1.5005	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4643.0	0	SC	0	1.5005	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4644.0	0	SC	0	1.5005	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4645.0	0	SC	0	1.5004	0	34.6862	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4646.0	0	SC	0	1.5005	0	34.6862	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4647.0	0	SC	0	1.5005	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4648.0	0	SC	0	1.5007	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4649.0	0	SC	0	1.5006	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4650.0	0	SC	0	1.5007	0	34.6862	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4651.0	0	SC	0	1.5008	0	34.6862	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4652.0	0	SC	0	1.5007	0	34.6862	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4653.0	0	SC	0	1.5007	0	34.6862	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4654.0	0	SC	0	1.5008	0	34.6862	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4655.0	0	SC	0	1.5010	0	34.6862	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4656.0	0	SC	0	1.5009	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4657.0	0	SC	0	1.5006	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4658.0	0	SC	0	1.5008	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4659.0	0	SC	0	1.5009	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4660.0	0	SC	0	1.5010	0	34.6862	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4661.0	0	SC	0	1.5010	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4662.0	0	SC	0	1.5009	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4663.0	0	SC	0	1.5011	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4664.0	0	SC	0	1.5012	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4665.0	0	SC	0	1.5015	0	34.6861	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4666.0	0	SC	0	1.5016	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4667.0	0	SC	0	1.5017	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4668.0	0	SC	0	1.5017	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4669.0	0	SC	0	1.5018	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4670.0	0	SC	0	1.5019	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4671.0	0	SC	0	1.5020	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4672.0	0	SC	0	1.5020	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4673.0	0	SC	0	1.5020	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4674.0	0	SC	0	1.5021	0	34.6862	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4675.0	0	SC	0	1.5021	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4676.0	0	SC	0	1.5021	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4677.0	0	SC	0	1.5022	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4678.0	0	SC	0	1.5024	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4679.0	0	SC	0	1.5026	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4680.0	0	SC	0	1.5028	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4681.0	0	SC	0	1.5028	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4682.0	0	SC	0	1.5030	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4683.0	0	SC	0	1.5031	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4684.0	0	SC	0	1.5031	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4685.0	0	SC	0	1.5031	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4686.0	0	SC	0	1.5031	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4687.0	0	SC	0	1.5031	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4688.0	0	SC	0	1.5031	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4689.0	0	SC	0	1.5032	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4690.0	0	SC	0	1.5030	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4691.0	0	SC	0	1.5031	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4692.0	0	SC	0	1.5032	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4693.0	0	SC	0	1.5033	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4694.0	0	SC	0	1.5033	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4695.0	0	SC	0	1.5034	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4696.0	0	SC	0	1.5036	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4697.0	0	SC	0	1.5038	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4698.0	0	SC	0	1.5040	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4699.0	0	SC	0	1.5040	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4700.0	0	SC	0	1.5040	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4701.0	0	SC	0	1.5041	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4702.0	0	SC	0	1.5043	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4703.0	0	SC	0	1.5045	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4704.0	0	SC	0	1.5046	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4705.0	0	SC	0	1.5048	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4706.0	0	SC	0	1.5049	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4707.0	0	SC	0	1.5049	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4708.0	0	SC	0	1.5049	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4709.0	0	SC	0	1.5051	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4710.0	0	SC	0	1.5054	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4711.0	0	SC	0	1.5055	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4712.0	0	SC	0	1.5057	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4713.0	0	SC	0	1.5057	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4714.0	0	SC	0	1.5058	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4715.0	0	SC	0	1.5057	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4716.0	0	SC	0	1.5060	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4717.0	0	SC	0	1.5061	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4718.0	0	SC	0	1.5063	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4719.0	0	SC	0	1.5064	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4720.0	0	SC	0	1.5065	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4721.0	0	SC	0	1.5066	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4722.0	0	SC	0	1.5069	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4723.0	0	SC	0	1.5070	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4724.0	0	SC	0	1.5071	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4725.0	0	SC	0	1.5071	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4726.0	0	SC	0	1.5071	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4727.0	0	SC	0	1.5071	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4728.0	0	SC	0	1.5072	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4729.0	0	SC	0	1.5074	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4730.0	0	SC	0	1.5077	0	34.6863	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4731.0	0	SC	0	1.5078	0	34.6864	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4732.0	0	SC	0	1.5078	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4733.0	0	SC	0	1.5075	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4734.0	0	SC	0	1.5074	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4735.0	0	SC	0	1.5073	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4736.0	0	SC	0	1.5073	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4737.0	0	SC	0	1.5073	0	34.6865	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4738.0	0	SC	0	1.5073	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4739.0	0	SC	0	1.5070	0	34.6867	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4740.0	0	SC	0	1.5069	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4741.0	0	SC	0	1.5067	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4742.0	0	SC	0	1.5068	0	34.6867	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4743.0	0	SC	0	1.5068	0	34.6867	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4744.0	0	SC	0	1.5068	0	34.6868	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4745.0	0	SC	0	1.5068	0	34.6868	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4746.0	0	SC	0	1.5067	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4747.0	0	SC	0	1.5068	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4748.0	0	SC	0	1.5069	0	34.6868	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4749.0	0	SC	0	1.5070	0	34.6867	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4750.0	0	SC	0	1.5070	0	34.6867	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4751.0	0	SC	0	1.5074	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4752.0	0	SC	0	1.5075	0	34.6868	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4753.0	0	SC	0	1.5075	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4754.0	0	SC	0	1.5077	0	34.6868	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4755.0	0	SC	0	1.5077	0	34.6868	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4756.0	0	SC	0	1.5078	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4757.0	0	SC	0	1.5080	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4758.0	0	SC	0	1.5082	0	34.6868	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4759.0	0	SC	0	1.5082	0	34.6870	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4760.0	0	SC	0	1.5082	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4761.0	0	SC	0	1.5081	0	34.6868	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4762.0	0	SC	0	1.5083	0	34.6867	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4763.0	0	SC	0	1.5083	0	34.6867	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4764.0	0	SC	0	1.5084	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4765.0	0	SC	0	1.5085	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4766.0	0	SC	0	1.5086	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4767.0	0	SC	0	1.5087	0	34.6868	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4768.0	0	SC	0	1.5087	0	34.6868	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4769.0	0	SC	0	1.5089	0	34.6866	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4770.0	0	SC	0	1.5089	0	34.6868	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4771.0	0	SC	0	1.5090	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4772.0	0	SC	0	1.5090	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4773.0	0	SC	0	1.5089	0	34.6868	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4774.0	0	SC	0	1.5085	0	34.6868	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4775.0	0	SC	0	1.5083	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4776.0	0	SC	0	1.5083	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4777.0	0	SC	0	1.5088	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4778.0	0	SC	0	1.5089	0	34.6870	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4779.0	0	SC	0	1.5090	0	34.6870	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4780.0	0	SC	0	1.5091	0	34.6868	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4781.0	0	SC	0	1.5090	0	34.6870	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4782.0	0	SC	0	1.5090	0	34.6868	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4783.0	0	SC	0	1.5091	0	34.6868	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4784.0	0	SC	0	1.5090	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4785.0	0	SC	0	1.5081	0	34.6871	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4786.0	0	SC	0	1.5082	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4787.0	0	SC	0	1.5082	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4788.0	0	SC	0	1.5083	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4789.0	0	SC	0	1.5084	0	34.6869	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4790.0	0	SC	0	1.5084	0	34.6870	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4791.0	0	SC	0	1.5085	0	34.6870	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4792.0	0	SC	0	1.5085	0	34.6871	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4793.0	0	SC	0	1.5082	0	34.6872	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4794.0	0	SC	0	1.5082	0	34.6871	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4795.0	0	SC	0	1.5082	0	34.6871	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4796.0	0	SC	0	1.5082	0	34.6871	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4797.0	0	SC	0	1.5080	0	34.6872	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4798.0	0	SC	0	1.5081	0	34.6872	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4799.0	0	SC	0	1.5084	0	34.6872	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4800.0	0	SC	0	1.5085	0	34.6872	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4801.0	0	SC	0	1.5086	0	34.6872	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4802.0	0	SC	0	1.5087	0	34.6871	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4803.0	0	SC	0	1.5084	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4804.0	0	SC	0	1.5085	0	34.6872	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4805.0	0	SC	0	1.5089	0	34.6871	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4806.0	0	SC	0	1.5090	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4807.0	0	SC	0	1.5090	0	34.6874	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4808.0	0	SC	0	1.5090	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4809.0	0	SC	0	1.5090	0	34.6872	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4810.0	0	SC	0	1.5089	0	34.6871	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4811.0	0	SC	0	1.5091	0	34.6871	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4812.0	0	SC	0	1.5092	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4813.0	0	SC	0	1.5094	0	34.6874	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4814.0	0	SC	0	1.5095	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4815.0	0	SC	0	1.5095	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4816.0	0	SC	0	1.5095	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4817.0	0	SC	0	1.5095	0	34.6871	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4818.0	0	SC	0	1.5097	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4819.0	0	SC	0	1.5098	0	34.6872	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4820.0	0	SC	0	1.5097	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4821.0	0	SC	0	1.5098	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4822.0	0	SC	0	1.5098	0	34.6874	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4823.0	0	SC	0	1.5096	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4824.0	0	SC	0	1.5096	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4825.0	0	SC	0	1.5099	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4826.0	0	SC	0	1.5102	0	34.6872	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4827.0	0	SC	0	1.5102	0	34.6874	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4828.0	0	SC	0	1.5100	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4829.0	0	SC	0	1.5102	0	34.6874	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4830.0	0	SC	0	1.5102	0	34.6874	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4831.0	0	SC	0	1.5102	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4832.0	0	SC	0	1.5104	0	34.6872	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4833.0	0	SC	0	1.5106	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4834.0	0	SC	0	1.5105	0	34.6874	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4835.0	0	SC	0	1.5103	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4836.0	0	SC	0	1.5099	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4837.0	0	SC	0	1.5098	0	34.6873	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4838.0	0	SC	0	1.5096	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4839.0	0	SC	0	1.5092	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4840.0	0	SC	0	1.5091	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4841.0	0	SC	0	1.5093	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4842.0	0	SC	0	1.5095	0	34.6874	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4843.0	0	SC	0	1.5096	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4844.0	0	SC	0	1.5097	0	34.6877	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4845.0	0	SC	0	1.5098	0	34.6877	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4846.0	0	SC	0	1.5098	0	34.6877	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4847.0	0	SC	0	1.5099	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4848.0	0	SC	0	1.5102	0	34.6874	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4849.0	0	SC	0	1.5104	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4850.0	0	SC	0	1.5105	0	34.6874	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4851.0	0	SC	0	1.5105	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4852.0	0	SC	0	1.5107	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4853.0	0	SC	0	1.5109	0	34.6874	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4854.0	0	SC	0	1.5109	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4855.0	0	SC	0	1.5110	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4856.0	0	SC	0	1.5110	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4857.0	0	SC	0	1.5112	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4858.0	0	SC	0	1.5113	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4859.0	0	SC	0	1.5114	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4860.0	0	SC	0	1.5114	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4861.0	0	SC	0	1.5115	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4862.0	0	SC	0	1.5117	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4863.0	0	SC	0	1.5120	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4864.0	0	SC	0	1.5121	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4865.0	0	SC	0	1.5122	0	34.6877	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4866.0	0	SC	0	1.5123	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4867.0	0	SC	0	1.5123	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4868.0	0	SC	0	1.5123	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4869.0	0	SC	0	1.5124	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4870.0	0	SC	0	1.5127	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4871.0	0	SC	0	1.5128	0	34.6877	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4872.0	0	SC	0	1.5128	0	34.6878	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4873.0	0	SC	0	1.5127	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4874.0	0	SC	0	1.5127	0	34.6877	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4875.0	0	SC	0	1.5130	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4876.0	0	SC	0	1.5132	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4877.0	0	SC	0	1.5133	0	34.6878	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4878.0	0	SC	0	1.5134	0	34.6878	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4879.0	0	SC	0	1.5134	0	34.6878	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4880.0	0	SC	0	1.5135	0	34.6875	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4881.0	0	SC	0	1.5133	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4882.0	0	SC	0	1.5134	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4883.0	0	SC	0	1.5133	0	34.6877	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4884.0	0	SC	0	1.5134	0	34.6877	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4885.0	0	SC	0	1.5135	0	34.6877	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4886.0	0	SC	0	1.5140	0	34.6876	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4887.0	0	SC	0	1.5134	0	34.6878	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4888.0	0	SC	0	1.5122	0	34.6879	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4889.0	0	SC	0	1.5121	0	34.6879	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4890.0	0	SC	0	1.5117	0	34.6878	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4891.0	0	SC	0	1.5118	0	34.6878	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4892.0	0	SC	0	1.5119	0	34.6879	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4893.0	0	SC	0	1.5120	0	34.6879	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4894.0	0	SC	0	1.5121	0	34.6878	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4895.0	0	SC	0	1.5121	0	34.6878	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4896.0	0	SC	0	1.5121	0	34.6879	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4897.0	0	SC	0	1.5121	0	34.6879	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4898.0	0	SC	0	1.5123	0	34.6879	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4899.0	0	SC	0	1.5124	0	34.6878	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4900.0	0	SC	0	1.5125	0	34.6879	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4901.0	0	SC	0	1.5128	0	34.6879	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4902.0	0	SC	0	1.5130	0	34.6880	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4903.0	0	SC	0	1.5132	0	34.6879	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4904.0	0	SC	0	1.5132	0	34.6881	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4905.0	0	SC	0	1.5129	0	34.6880	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4906.0	0	SC	0	1.5129	0	34.6880	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4907.0	0	SC	0	1.5129	0	34.6880	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4908.0	0	SC	0	1.5123	0	34.6880	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4909.0	0	SC	0	1.5118	0	34.6881	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4910.0	0	SC	0	1.5118	0	34.6882	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4911.0	0	SC	0	1.5117	0	34.6883	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4912.0	0	SC	0	1.5116	0	34.6881	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4913.0	0	SC	0	1.5116	0	34.6881	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4914.0	0	SC	0	1.5118	0	34.6882	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4915.0	0	SC	0	1.5121	0	34.6883	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4916.0	0	SC	0	1.5121	0	34.6884	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4917.0	0	SC	0	1.5122	0	34.6882	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4918.0	0	SC	0	1.5123	0	34.6881	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4919.0	0	SC	0	1.5121	0	34.6883	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4920.0	0	SC	0	1.5121	0	34.6883	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4921.0	0	SC	0	1.5119	0	34.6883	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4922.0	0	SC	0	1.5119	0	34.6882	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4923.0	0	SC	0	1.5121	0	34.6882	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4924.0	0	SC	0	1.5121	0	34.6883	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4925.0	0	SC	0	1.5121	0	34.6882	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4926.0	0	SC	0	1.5119	0	34.6883	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4927.0	0	SC	0	1.5121	0	34.6882	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4928.0	0	SC	0	1.5121	0	34.6882	0	3.6	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4929.0	0	SC	0	1.5119	0	34.6884	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4930.0	0	SC	0	1.5117	0	34.6884	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4931.0	0	SC	0	1.5115	0	34.6885	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4932.0	0	SC	0	1.5113	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4933.0	0	SC	0	1.5114	0	34.6884	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4934.0	0	SC	0	1.5113	0	34.6884	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4935.0	0	SC	0	1.5115	0	34.6884	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4936.0	0	SC	0	1.5116	0	34.6884	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4937.0	0	SC	0	1.5118	0	34.6883	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4938.0	0	SC	0	1.5118	0	34.6884	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4939.0	0	SC	0	1.5119	0	34.6885	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4940.0	0	SC	0	1.5118	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4941.0	0	SC	0	1.5116	0	34.6885	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4942.0	0	SC	0	1.5119	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4943.0	0	SC	0	1.5120	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4944.0	0	SC	0	1.5121	0	34.6887	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4945.0	0	SC	0	1.5120	0	34.6887	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4946.0	0	SC	0	1.5121	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4947.0	0	SC	0	1.5120	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4948.0	0	SC	0	1.5120	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4949.0	0	SC	0	1.5122	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4950.0	0	SC	0	1.5123	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4951.0	0	SC	0	1.5126	0	34.6885	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4952.0	0	SC	0	1.5126	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4953.0	0	SC	0	1.5126	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4954.0	0	SC	0	1.5129	0	34.6885	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4955.0	0	SC	0	1.5127	0	34.6887	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4956.0	0	SC	0	1.5128	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4957.0	0	SC	0	1.5129	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4958.0	0	SC	0	1.5129	0	34.6887	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4959.0	0	SC	0	1.5130	0	34.6887	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4960.0	0	SC	0	1.5130	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4961.0	0	SC	0	1.5131	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4962.0	0	SC	0	1.5128	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4963.0	0	SC	0	1.5126	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4964.0	0	SC	0	1.5126	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4965.0	0	SC	0	1.5126	0	34.6887	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4966.0	0	SC	0	1.5128	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4967.0	0	SC	0	1.5131	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4968.0	0	SC	0	1.5132	0	34.6887	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4969.0	0	SC	0	1.5132	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4970.0	0	SC	0	1.5133	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4971.0	0	SC	0	1.5132	0	34.6889	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4972.0	0	SC	0	1.5133	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4973.0	0	SC	0	1.5133	0	34.6890	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4974.0	0	SC	0	1.5134	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4975.0	0	SC	0	1.5134	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4976.0	0	SC	0	1.5135	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4977.0	0	SC	0	1.5136	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4978.0	0	SC	0	1.5136	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4979.0	0	SC	0	1.5137	0	34.6887	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4980.0	0	SC	0	1.5140	0	34.6887	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4981.0	0	SC	0	1.5141	0	34.6887	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4982.0	0	SC	0	1.5141	0	34.6890	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4983.0	0	SC	0	1.5143	0	34.6890	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4984.0	0	SC	0	1.5144	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4985.0	0	SC	0	1.5146	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4986.0	0	SC	0	1.5147	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4987.0	0	SC	0	1.5149	0	34.6887	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4988.0	0	SC	0	1.5150	0	34.6887	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4989.0	0	SC	0	1.5150	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4990.0	0	SC	0	1.5152	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4991.0	0	SC	0	1.5155	0	34.6886	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4992.0	0	SC	0	1.5155	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4993.0	0	SC	0	1.5157	0	34.6887	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4994.0	0	SC	0	1.5156	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4995.0	0	SC	0	1.5156	0	34.6890	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4996.0	0	SC	0	1.5156	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4997.0	0	SC	0	1.5154	0	34.6888	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4998.0	0	SC	0	1.5155	0	34.6887	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	4999.0	0	SC	0	1.5153	0	34.6890	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5000.0	0	SC	0	1.5155	0	34.6891	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5001.0	0	SC	0	1.5152	0	34.6891	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5002.0	0	SC	0	1.5149	0	34.6891	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5003.0	0	SC	0	1.5149	0	34.6890	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5004.0	0	SC	0	1.5148	0	34.6889	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5005.0	0	SC	0	1.5146	0	34.6890	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5006.0	0	SC	0	1.5149	0	34.6890	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5007.0	0	SC	0	1.5151	0	34.6890	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5008.0	0	SC	0	1.5152	0	34.6891	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5009.0	0	SC	0	1.5152	0	34.6890	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5010.0	0	SC	0	1.5152	0	34.6890	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5011.0	0	SC	0	1.5153	0	34.6890	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5012.0	0	SC	0	1.5154	0	34.6889	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5013.0	0	SC	0	1.5155	0	34.6891	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5014.0	0	SC	0	1.5155	0	34.6892	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5015.0	0	SC	0	1.5156	0	34.6892	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5016.0	0	SC	0	1.5155	0	34.6891	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5017.0	0	SC	0	1.5153	0	34.6890	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5018.0	0	SC	0	1.5151	0	34.6891	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5019.0	0	SC	0	1.5146	0	34.6891	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5020.0	0	SC	0	1.5147	0	34.6890	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5021.0	0	SC	0	1.5146	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5022.0	0	SC	0	1.5150	0	34.6893	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5023.0	0	SC	0	1.5147	0	34.6893	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5024.0	0	SC	0	1.5147	0	34.6892	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5025.0	0	SC	0	1.5148	0	34.6892	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5026.0	0	SC	0	1.5150	0	34.6891	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5027.0	0	SC	0	1.5151	0	34.6892	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5028.0	0	SC	0	1.5152	0	34.6893	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5029.0	0	SC	0	1.5153	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5030.0	0	SC	0	1.5153	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5031.0	0	SC	0	1.5154	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5032.0	0	SC	0	1.5155	0	34.6893	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5033.0	0	SC	0	1.5158	0	34.6892	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5034.0	0	SC	0	1.5159	0	34.6891	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5035.0	0	SC	0	1.5158	0	34.6892	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5036.0	0	SC	0	1.5157	0	34.6893	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5037.0	0	SC	0	1.5156	0	34.6893	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5038.0	0	SC	0	1.5158	0	34.6892	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5039.0	0	SC	0	1.5159	0	34.6893	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5040.0	0	SC	0	1.5160	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5041.0	0	SC	0	1.5159	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5042.0	0	SC	0	1.5159	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5043.0	0	SC	0	1.5159	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5044.0	0	SC	0	1.5159	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5045.0	0	SC	0	1.5159	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5046.0	0	SC	0	1.5159	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5047.0	0	SC	0	1.5160	0	34.6893	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5048.0	0	SC	0	1.5160	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5049.0	0	SC	0	1.5163	0	34.6893	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5050.0	0	SC	0	1.5164	0	34.6893	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5051.0	0	SC	0	1.5164	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5052.0	0	SC	0	1.5165	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5053.0	0	SC	0	1.5164	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5054.0	0	SC	0	1.5163	0	34.6896	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5055.0	0	SC	0	1.5163	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5056.0	0	SC	0	1.5164	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5057.0	0	SC	0	1.5164	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5058.0	0	SC	0	1.5166	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5059.0	0	SC	0	1.5167	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5060.0	0	SC	0	1.5168	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5061.0	0	SC	0	1.5169	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5062.0	0	SC	0	1.5170	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5063.0	0	SC	0	1.5171	0	34.6896	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5064.0	0	SC	0	1.5173	0	34.6896	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5065.0	0	SC	0	1.5174	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5066.0	0	SC	0	1.5176	0	34.6896	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5067.0	0	SC	0	1.5176	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5068.0	0	SC	0	1.5176	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5069.0	0	SC	0	1.5177	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5070.0	0	SC	0	1.5178	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5071.0	0	SC	0	1.5179	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5072.0	0	SC	0	1.5180	0	34.6896	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5073.0	0	SC	0	1.5180	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5074.0	0	SC	0	1.5180	0	34.6896	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5075.0	0	SC	0	1.5181	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5076.0	0	SC	0	1.5183	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5077.0	0	SC	0	1.5186	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5078.0	0	SC	0	1.5187	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5079.0	0	SC	0	1.5188	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5080.0	0	SC	0	1.5189	0	34.6896	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5081.0	0	SC	0	1.5190	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5082.0	0	SC	0	1.5192	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5083.0	0	SC	0	1.5192	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5084.0	0	SC	0	1.5193	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5085.0	0	SC	0	1.5196	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5086.0	0	SC	0	1.5197	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5087.0	0	SC	0	1.5198	0	34.6893	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5088.0	0	SC	0	1.5200	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5089.0	0	SC	0	1.5200	0	34.6896	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5090.0	0	SC	0	1.5201	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5091.0	0	SC	0	1.5202	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5092.0	0	SC	0	1.5203	0	34.6896	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5093.0	0	SC	0	1.5203	0	34.6896	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5094.0	0	SC	0	1.5204	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5095.0	0	SC	0	1.5205	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5096.0	0	SC	0	1.5207	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5097.0	0	SC	0	1.5209	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5098.0	0	SC	0	1.5210	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5099.0	0	SC	0	1.5213	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5100.0	0	SC	0	1.5218	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5101.0	0	SC	0	1.5220	0	34.6896	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5102.0	0	SC	0	1.5221	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5103.0	0	SC	0	1.5222	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5104.0	0	SC	0	1.5223	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5105.0	0	SC	0	1.5223	0	34.6896	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5106.0	0	SC	0	1.5223	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5107.0	0	SC	0	1.5222	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5108.0	0	SC	0	1.5223	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5109.0	0	SC	0	1.5226	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5110.0	0	SC	0	1.5227	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5111.0	0	SC	0	1.5226	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5112.0	0	SC	0	1.5226	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5113.0	0	SC	0	1.5229	0	34.6894	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5114.0	0	SC	0	1.5230	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5115.0	0	SC	0	1.5230	0	34.6896	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5116.0	0	SC	0	1.5229	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5117.0	0	SC	0	1.5231	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5118.0	0	SC	0	1.5231	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5119.0	0	SC	0	1.5231	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5120.0	0	SC	0	1.5231	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5121.0	0	SC	0	1.5230	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5122.0	0	SC	0	1.5230	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5123.0	0	SC	0	1.5230	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5124.0	0	SC	0	1.5230	0	34.6896	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5125.0	0	SC	0	1.5231	0	34.6895	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5126.0	0	SC	0	1.5230	0	34.6896	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5127.0	0	SC	0	1.5229	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5128.0	0	SC	0	1.5228	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5129.0	0	SC	0	1.5225	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5130.0	0	SC	0	1.5225	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5131.0	0	SC	0	1.5226	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5132.0	0	SC	0	1.5229	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5133.0	0	SC	0	1.5230	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5134.0	0	SC	0	1.5230	0	34.6899	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5135.0	0	SC	0	1.5230	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5136.0	0	SC	0	1.5231	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5137.0	0	SC	0	1.5233	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5138.0	0	SC	0	1.5235	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5139.0	0	SC	0	1.5235	0	34.6899	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5140.0	0	SC	0	1.5235	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5141.0	0	SC	0	1.5236	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5142.0	0	SC	0	1.5239	0	34.6896	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5143.0	0	SC	0	1.5240	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5144.0	0	SC	0	1.5242	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5145.0	0	SC	0	1.5242	0	34.6899	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5146.0	0	SC	0	1.5243	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5147.0	0	SC	0	1.5243	0	34.6899	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5148.0	0	SC	0	1.5244	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5149.0	0	SC	0	1.5246	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5150.0	0	SC	0	1.5248	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5151.0	0	SC	0	1.5249	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5152.0	0	SC	0	1.5249	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5153.0	0	SC	0	1.5249	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5154.0	0	SC	0	1.5250	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5155.0	0	SC	0	1.5251	0	34.6899	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5156.0	0	SC	0	1.5252	0	34.6899	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5157.0	0	SC	0	1.5253	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5158.0	0	SC	0	1.5253	0	34.6899	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5159.0	0	SC	0	1.5255	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5160.0	0	SC	0	1.5256	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5161.0	0	SC	0	1.5255	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5162.0	0	SC	0	1.5256	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5163.0	0	SC	0	1.5257	0	34.6897	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5164.0	0	SC	0	1.5258	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5165.0	0	SC	0	1.5259	0	34.6899	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5166.0	0	SC	0	1.5259	0	34.6900	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5167.0	0	SC	0	1.5260	0	34.6900	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5168.0	0	SC	0	1.5260	0	34.6899	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5169.0	0	SC	0	1.5259	0	34.6899	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5170.0	0	SC	0	1.5257	0	34.6900	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5171.0	0	SC	0	1.5259	0	34.6899	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5172.0	0	SC	0	1.5258	0	34.6900	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5173.0	0	SC	0	1.5258	0	34.6899	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5174.0	0	SC	0	1.5260	0	34.6899	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5175.0	0	SC	0	1.5261	0	34.6899	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5176.0	0	SC	0	1.5261	0	34.6898	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5177.0	0	SC	0	1.5259	0	34.6900	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5178.0	0	SC	0	1.5260	0	34.6900	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5179.0	0	SC	0	1.5260	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5180.0	0	SC	0	1.5259	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5181.0	0	SC	0	1.5259	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5182.0	0	SC	0	1.5260	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5183.0	0	SC	0	1.5261	0	34.6900	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5184.0	0	SC	0	1.5263	0	34.6899	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5185.0	0	SC	0	1.5266	0	34.6899	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5186.0	0	SC	0	1.5266	0	34.6900	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5187.0	0	SC	0	1.5266	0	34.6900	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5188.0	0	SC	0	1.5267	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5189.0	0	SC	0	1.5268	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5190.0	0	SC	0	1.5269	0	34.6902	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5191.0	0	SC	0	1.5271	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5192.0	0	SC	0	1.5268	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5193.0	0	SC	0	1.5267	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5194.0	0	SC	0	1.5269	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5195.0	0	SC	0	1.5270	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5196.0	0	SC	0	1.5270	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5197.0	0	SC	0	1.5272	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5198.0	0	SC	0	1.5274	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5199.0	0	SC	0	1.5273	0	34.6903	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5200.0	0	SC	0	1.5275	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5201.0	0	SC	0	1.5275	0	34.6903	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5202.0	0	SC	0	1.5276	0	34.6903	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5203.0	0	SC	0	1.5278	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5204.0	0	SC	0	1.5279	0	34.6900	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5205.0	0	SC	0	1.5278	0	34.6902	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5206.0	0	SC	0	1.5279	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5207.0	0	SC	0	1.5280	0	34.6902	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5208.0	0	SC	0	1.5283	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5209.0	0	SC	0	1.5286	0	34.6900	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5210.0	0	SC	0	1.5286	0	34.6902	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5211.0	0	SC	0	1.5288	0	34.6902	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5212.0	0	SC	0	1.5288	0	34.6903	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5213.0	0	SC	0	1.5290	0	34.6903	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5214.0	0	SC	0	1.5288	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5215.0	0	SC	0	1.5287	0	34.6903	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5216.0	0	SC	0	1.5288	0	34.6903	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5217.0	0	SC	0	1.5290	0	34.6901	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5218.0	0	SC	0	1.5289	0	34.6902	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5219.0	0	SC	0	1.5289	0	34.6902	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5220.0	0	SC	0	1.5289	0	34.6902	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5221.0	0	SC	0	1.5289	0	34.6902	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5222.0	0	SC	0	1.5290	0	34.6902	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5223.0	0	SC	0	1.5289	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5224.0	0	SC	0	1.5288	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5225.0	0	SC	0	1.5289	0	34.6903	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5226.0	0	SC	0	1.5288	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5227.0	0	SC	0	1.5287	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5228.0	0	SC	0	1.5285	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5229.0	0	SC	0	1.5285	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5230.0	0	SC	0	1.5286	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5231.0	0	SC	0	1.5287	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5232.0	0	SC	0	1.5289	0	34.6903	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5233.0	0	SC	0	1.5290	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5234.0	0	SC	0	1.5291	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5235.0	0	SC	0	1.5292	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5236.0	0	SC	0	1.5294	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5237.0	0	SC	0	1.5296	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5238.0	0	SC	0	1.5296	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5239.0	0	SC	0	1.5297	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5240.0	0	SC	0	1.5297	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5241.0	0	SC	0	1.5298	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5242.0	0	SC	0	1.5299	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5243.0	0	SC	0	1.5299	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5244.0	0	SC	0	1.5301	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5245.0	0	SC	0	1.5304	0	34.6903	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5246.0	0	SC	0	1.5306	0	34.6903	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5247.0	0	SC	0	1.5308	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5248.0	0	SC	0	1.5307	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5249.0	0	SC	0	1.5309	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5250.0	0	SC	0	1.5312	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5251.0	0	SC	0	1.5313	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5252.0	0	SC	0	1.5313	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5253.0	0	SC	0	1.5313	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5254.0	0	SC	0	1.5313	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5255.0	0	SC	0	1.5313	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5256.0	0	SC	0	1.5313	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5257.0	0	SC	0	1.5316	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5258.0	0	SC	0	1.5318	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5259.0	0	SC	0	1.5319	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5260.0	0	SC	0	1.5320	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5261.0	0	SC	0	1.5321	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5262.0	0	SC	0	1.5321	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5263.0	0	SC	0	1.5322	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5264.0	0	SC	0	1.5323	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5265.0	0	SC	0	1.5325	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5266.0	0	SC	0	1.5325	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5267.0	0	SC	0	1.5324	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5268.0	0	SC	0	1.5324	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5269.0	0	SC	0	1.5325	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5270.0	0	SC	0	1.5328	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5271.0	0	SC	0	1.5329	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5272.0	0	SC	0	1.5329	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5273.0	0	SC	0	1.5327	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5274.0	0	SC	0	1.5329	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5275.0	0	SC	0	1.5330	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5276.0	0	SC	0	1.5330	0	34.6904	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5277.0	0	SC	0	1.5330	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5278.0	0	SC	0	1.5330	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5279.0	0	SC	0	1.5332	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5280.0	0	SC	0	1.5333	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5281.0	0	SC	0	1.5333	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5282.0	0	SC	0	1.5334	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5283.0	0	SC	0	1.5334	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5284.0	0	SC	0	1.5335	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5285.0	0	SC	0	1.5337	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5286.0	0	SC	0	1.5338	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5287.0	0	SC	0	1.5338	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5288.0	0	SC	0	1.5337	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5289.0	0	SC	0	1.5338	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5290.0	0	SC	0	1.5339	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5291.0	0	SC	0	1.5339	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5292.0	0	SC	0	1.5341	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5293.0	0	SC	0	1.5342	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5294.0	0	SC	0	1.5343	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5295.0	0	SC	0	1.5344	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5296.0	0	SC	0	1.5345	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5297.0	0	SC	0	1.5344	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5298.0	0	SC	0	1.5346	0	34.6905	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5299.0	0	SC	0	1.5348	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5300.0	0	SC	0	1.5350	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5301.0	0	SC	0	1.5350	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5302.0	0	SC	0	1.5350	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5303.0	0	SC	0	1.5352	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5304.0	0	SC	0	1.5351	0	34.6910	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5305.0	0	SC	0	1.5353	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5306.0	0	SC	0	1.5354	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5307.0	0	SC	0	1.5354	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5308.0	0	SC	0	1.5356	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5309.0	0	SC	0	1.5356	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5310.0	0	SC	0	1.5355	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5311.0	0	SC	0	1.5353	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5312.0	0	SC	0	1.5355	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5313.0	0	SC	0	1.5357	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5314.0	0	SC	0	1.5358	0	34.6909	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5315.0	0	SC	0	1.5361	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5316.0	0	SC	0	1.5362	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5317.0	0	SC	0	1.5363	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5318.0	0	SC	0	1.5365	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5319.0	0	SC	0	1.5365	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5320.0	0	SC	0	1.5366	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5321.0	0	SC	0	1.5367	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5322.0	0	SC	0	1.5366	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5323.0	0	SC	0	1.5366	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5324.0	0	SC	0	1.5368	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5325.0	0	SC	0	1.5369	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5326.0	0	SC	0	1.5370	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5327.0	0	SC	0	1.5372	0	34.6906	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5328.0	0	SC	0	1.5373	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5329.0	0	SC	0	1.5374	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5330.0	0	SC	0	1.5374	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5331.0	0	SC	0	1.5374	0	34.6909	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5332.0	0	SC	0	1.5376	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5333.0	0	SC	0	1.5378	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5334.0	0	SC	0	1.5379	0	34.6909	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5335.0	0	SC	0	1.5381	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5336.0	0	SC	0	1.5381	0	34.6909	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5337.0	0	SC	0	1.5382	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5338.0	0	SC	0	1.5383	0	34.6907	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5339.0	0	SC	0	1.5385	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5340.0	0	SC	0	1.5386	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5341.0	0	SC	0	1.5383	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5342.0	0	SC	0	1.5381	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5343.0	0	SC	0	1.5383	0	34.6908	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5344.0	0	SC	0	1.5386	0	34.6908	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5345.0	0	SC	0	1.5388	0	34.6910	0	3.7	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5346.0	0	SC	0	1.5386	0	34.6910	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5347.0	0	SC	0	1.5387	0	34.6910	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5348.0	0	SC	0	1.5387	0	34.6909	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5349.0	0	SC	0	1.5388	0	34.6908	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5350.0	0	SC	0	1.5389	0	34.6907	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5351.0	0	SC	0	1.5391	0	34.6907	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5352.0	0	SC	0	1.5392	0	34.6909	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5353.0	0	SC	0	1.5392	0	34.6910	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5354.0	0	SC	0	1.5393	0	34.6910	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5355.0	0	SC	0	1.5394	0	34.6910	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5356.0	0	SC	0	1.5395	0	34.6908	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5357.0	0	SC	0	1.5395	0	34.6909	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5358.0	0	SC	0	1.5397	0	34.6909	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5359.0	0	SC	0	1.5399	0	34.6909	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5360.0	0	SC	0	1.5401	0	34.6908	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5361.0	0	SC	0	1.5400	0	34.6910	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5362.0	0	SC	0	1.5401	0	34.6909	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5363.0	0	SC	0	1.5399	0	34.6908	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5364.0	0	SC	0	1.5401	0	34.6909	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5365.0	0	SC	0	1.5403	0	34.6908	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5366.0	0	SC	0	1.5404	0	34.6909	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5367.0	0	SC	0	1.5403	0	34.6909	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5368.0	0	SC	0	1.5402	0	34.6908	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5369.0	0	SC	0	1.5401	0	34.6910	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5370.0	0	SC	0	1.5402	0	34.6910	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5371.0	0	SC	0	1.5401	0	34.6910	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5372.0	0	SC	0	1.5403	0	34.6910	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5373.0	0	SC	0	1.5402	0	34.6910	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5374.0	0	SC	0	1.5401	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5375.0	0	SC	0	1.5400	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5376.0	0	SC	0	1.5400	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5377.0	0	SC	0	1.5402	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5378.0	0	SC	0	1.5402	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5379.0	0	SC	0	1.5403	0	34.6910	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5380.0	0	SC	0	1.5403	0	34.6910	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5381.0	0	SC	0	1.5405	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5382.0	0	SC	0	1.5408	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5383.0	0	SC	0	1.5409	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5384.0	0	SC	0	1.5410	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5385.0	0	SC	0	1.5410	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5386.0	0	SC	0	1.5411	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5387.0	0	SC	0	1.5411	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5388.0	0	SC	0	1.5412	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5389.0	0	SC	0	1.5411	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5390.0	0	SC	0	1.5412	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5391.0	0	SC	0	1.5413	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5392.0	0	SC	0	1.5413	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5393.0	0	SC	0	1.5413	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5394.0	0	SC	0	1.5416	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5395.0	0	SC	0	1.5418	0	34.6910	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5396.0	0	SC	0	1.5420	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5397.0	0	SC	0	1.5420	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5398.0	0	SC	0	1.5421	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5399.0	0	SC	0	1.5424	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5400.0	0	SC	0	1.5424	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5401.0	0	SC	0	1.5424	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5402.0	0	SC	0	1.5424	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5403.0	0	SC	0	1.5425	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5404.0	0	SC	0	1.5425	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5405.0	0	SC	0	1.5428	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5406.0	0	SC	0	1.5429	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5407.0	0	SC	0	1.5430	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5408.0	0	SC	0	1.5431	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5409.0	0	SC	0	1.5432	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5410.0	0	SC	0	1.5434	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5411.0	0	SC	0	1.5435	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5412.0	0	SC	0	1.5437	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5413.0	0	SC	0	1.5439	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5414.0	0	SC	0	1.5440	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5415.0	0	SC	0	1.5441	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5416.0	0	SC	0	1.5441	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5417.0	0	SC	0	1.5441	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5418.0	0	SC	0	1.5443	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5419.0	0	SC	0	1.5445	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5420.0	0	SC	0	1.5447	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5421.0	0	SC	0	1.5449	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5422.0	0	SC	0	1.5450	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5423.0	0	SC	0	1.5449	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5424.0	0	SC	0	1.5450	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5425.0	0	SC	0	1.5451	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5426.0	0	SC	0	1.5453	0	34.6910	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5427.0	0	SC	0	1.5454	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5428.0	0	SC	0	1.5453	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5429.0	0	SC	0	1.5453	0	34.6914	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5430.0	0	SC	0	1.5453	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5431.0	0	SC	0	1.5453	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5432.0	0	SC	0	1.5455	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5433.0	0	SC	0	1.5456	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5434.0	0	SC	0	1.5456	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5435.0	0	SC	0	1.5456	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5436.0	0	SC	0	1.5456	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5437.0	0	SC	0	1.5458	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5438.0	0	SC	0	1.5457	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5439.0	0	SC	0	1.5458	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5440.0	0	SC	0	1.5459	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5441.0	0	SC	0	1.5458	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5442.0	0	SC	0	1.5459	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5443.0	0	SC	0	1.5463	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5444.0	0	SC	0	1.5464	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5445.0	0	SC	0	1.5464	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5446.0	0	SC	0	1.5466	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5447.0	0	SC	0	1.5468	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5448.0	0	SC	0	1.5470	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5449.0	0	SC	0	1.5471	0	34.6911	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5450.0	0	SC	0	1.5471	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5451.0	0	SC	0	1.5472	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5452.0	0	SC	0	1.5472	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5453.0	0	SC	0	1.5471	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5454.0	0	SC	0	1.5473	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5455.0	0	SC	0	1.5476	0	34.6912	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5456.0	0	SC	0	1.5476	0	34.6914	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5457.0	0	SC	0	1.5476	0	34.6914	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5458.0	0	SC	0	1.5477	0	34.6914	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5459.0	0	SC	0	1.5478	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5460.0	0	SC	0	1.5479	0	34.6914	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5461.0	0	SC	0	1.5480	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5462.0	0	SC	0	1.5480	0	34.6914	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5463.0	0	SC	0	1.5480	0	34.6914	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5464.0	0	SC	0	1.5481	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5465.0	0	SC	0	1.5480	0	34.6914	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5466.0	0	SC	0	1.5480	0	34.6914	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5467.0	0	SC	0	1.5482	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5468.0	0	SC	0	1.5484	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5469.0	0	SC	0	1.5484	0	34.6913	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5470.0	0	SC	0	1.5483	0	34.6914	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5471.0	0	SC	0	1.5484	0	34.6915	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5472.0	0	SC	0	1.5484	0	34.6915	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5473.0	0	SC	0	1.5485	0	34.6915	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5474.0	0	SC	0	1.5479	0	34.6916	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5475.0	0	SC	0	1.5478	0	34.6916	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5476.0	0	SC	0	1.5478	0	34.6916	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5477.0	0	SC	0	1.5479	0	34.6915	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5478.0	0	SC	0	1.5481	0	34.6914	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5479.0	0	SC	0	1.5483	0	34.6916	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5480.0	0	SC	0	1.5485	0	34.6914	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5481.0	0	SC	0	1.5485	0	34.6915	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5482.0	0	SC	0	1.5485	0	34.6916	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5483.0	0	SC	0	1.5485	0	34.6916	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5484.0	0	SC	0	1.5487	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5485.0	0	SC	0	1.5487	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5486.0	0	SC	0	1.5488	0	34.6915	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5487.0	0	SC	0	1.5488	0	34.6916	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5488.0	0	SC	0	1.5486	0	34.6916	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5489.0	0	SC	0	1.5487	0	34.6915	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5490.0	0	SC	0	1.5491	0	34.6915	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5491.0	0	SC	0	1.5492	0	34.6916	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5492.0	0	SC	0	1.5492	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5493.0	0	SC	0	1.5493	0	34.6916	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5494.0	0	SC	0	1.5493	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5495.0	0	SC	0	1.5493	0	34.6916	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5496.0	0	SC	0	1.5492	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5497.0	0	SC	0	1.5493	0	34.6916	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5498.0	0	SC	0	1.5495	0	34.6915	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5499.0	0	SC	0	1.5495	0	34.6916	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5500.0	0	SC	0	1.5496	0	34.6916	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5501.0	0	SC	0	1.5498	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5502.0	0	SC	0	1.5500	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5503.0	0	SC	0	1.5501	0	34.6918	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5504.0	0	SC	0	1.5503	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5505.0	0	SC	0	1.5504	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5506.0	0	SC	0	1.5504	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5507.0	0	SC	0	1.5504	0	34.6918	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5508.0	0	SC	0	1.5506	0	34.6916	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5509.0	0	SC	0	1.5505	0	34.6918	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5510.0	0	SC	0	1.5507	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5511.0	0	SC	0	1.5507	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5512.0	0	SC	0	1.5510	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5513.0	0	SC	0	1.5511	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5514.0	0	SC	0	1.5511	0	34.6918	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5515.0	0	SC	0	1.5510	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5516.0	0	SC	0	1.5510	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5517.0	0	SC	0	1.5509	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5518.0	0	SC	0	1.5510	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5519.0	0	SC	0	1.5511	0	34.6918	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5520.0	0	SC	0	1.5512	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5521.0	0	SC	0	1.5514	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5522.0	0	SC	0	1.5515	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5523.0	0	SC	0	1.5515	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5524.0	0	SC	0	1.5516	0	34.6918	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5525.0	0	SC	0	1.5516	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5526.0	0	SC	0	1.5519	0	34.6918	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5527.0	0	SC	0	1.5521	0	34.6917	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5528.0	0	SC	0	1.5523	0	34.6918	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5529.0	0	SC	0	1.5524	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5530.0	0	SC	0	1.5525	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5531.0	0	SC	0	1.5526	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5532.0	0	SC	0	1.5526	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5533.0	0	SC	0	1.5527	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5534.0	0	SC	0	1.5527	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5535.0	0	SC	0	1.5528	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5536.0	0	SC	0	1.5532	0	34.6918	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5537.0	0	SC	0	1.5533	0	34.6918	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5538.0	0	SC	0	1.5533	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5539.0	0	SC	0	1.5534	0	34.6918	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5540.0	0	SC	0	1.5534	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5541.0	0	SC	0	1.5537	0	34.6918	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5542.0	0	SC	0	1.5539	0	34.6918	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5543.0	0	SC	0	1.5540	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5544.0	0	SC	0	1.5540	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5545.0	0	SC	0	1.5539	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5546.0	0	SC	0	1.5539	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5547.0	0	SC	0	1.5539	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5548.0	0	SC	0	1.5540	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5549.0	0	SC	0	1.5542	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5550.0	0	SC	0	1.5545	0	34.6918	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5551.0	0	SC	0	1.5545	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5552.0	0	SC	0	1.5546	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5553.0	0	SC	0	1.5546	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5554.0	0	SC	0	1.5546	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5555.0	0	SC	0	1.5547	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5556.0	0	SC	0	1.5549	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5557.0	0	SC	0	1.5552	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5558.0	0	SC	0	1.5553	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5559.0	0	SC	0	1.5555	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5560.0	0	SC	0	1.5555	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5561.0	0	SC	0	1.5556	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5562.0	0	SC	0	1.5558	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5563.0	0	SC	0	1.5560	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5564.0	0	SC	0	1.5562	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5565.0	0	SC	0	1.5564	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5566.0	0	SC	0	1.5566	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5567.0	0	SC	0	1.5566	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5568.0	0	SC	0	1.5564	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5569.0	0	SC	0	1.5568	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5570.0	0	SC	0	1.5568	0	34.6918	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5571.0	0	SC	0	1.5565	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5572.0	0	SC	0	1.5565	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5573.0	0	SC	0	1.5562	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5574.0	0	SC	0	1.5560	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5575.0	0	SC	0	1.5560	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5576.0	0	SC	0	1.5561	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5577.0	0	SC	0	1.5562	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5578.0	0	SC	0	1.5564	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5579.0	0	SC	0	1.5566	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5580.0	0	SC	0	1.5567	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5581.0	0	SC	0	1.5569	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5582.0	0	SC	0	1.5567	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5583.0	0	SC	0	1.5568	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5584.0	0	SC	0	1.5570	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5585.0	0	SC	0	1.5572	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5586.0	0	SC	0	1.5574	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5587.0	0	SC	0	1.5575	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5588.0	0	SC	0	1.5576	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5589.0	0	SC	0	1.5579	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5590.0	0	SC	0	1.5579	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5591.0	0	SC	0	1.5580	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5592.0	0	SC	0	1.5582	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5593.0	0	SC	0	1.5583	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5594.0	0	SC	0	1.5584	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5595.0	0	SC	0	1.5587	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5596.0	0	SC	0	1.5588	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5597.0	0	SC	0	1.5590	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5598.0	0	SC	0	1.5591	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5599.0	0	SC	0	1.5593	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5600.0	0	SC	0	1.5594	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5601.0	0	SC	0	1.5593	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5602.0	0	SC	0	1.5592	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5603.0	0	SC	0	1.5591	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5604.0	0	SC	0	1.5592	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5605.0	0	SC	0	1.5594	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5606.0	0	SC	0	1.5593	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5607.0	0	SC	0	1.5596	0	34.6919	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5608.0	0	SC	0	1.5595	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5609.0	0	SC	0	1.5594	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5610.0	0	SC	0	1.5596	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5611.0	0	SC	0	1.5597	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5612.0	0	SC	0	1.5598	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5613.0	0	SC	0	1.5597	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5614.0	0	SC	0	1.5599	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5615.0	0	SC	0	1.5600	0	34.6923	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5616.0	0	SC	0	1.5600	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5617.0	0	SC	0	1.5601	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5618.0	0	SC	0	1.5603	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5619.0	0	SC	0	1.5605	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5620.0	0	SC	0	1.5606	0	34.6920	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5621.0	0	SC	0	1.5606	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5622.0	0	SC	0	1.5607	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5623.0	0	SC	0	1.5607	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5624.0	0	SC	0	1.5608	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5625.0	0	SC	0	1.5610	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5626.0	0	SC	0	1.5609	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5627.0	0	SC	0	1.5611	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5628.0	0	SC	0	1.5611	0	34.6923	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5629.0	0	SC	0	1.5610	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5630.0	0	SC	0	1.5610	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5631.0	0	SC	0	1.5612	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5632.0	0	SC	0	1.5614	0	34.6921	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5633.0	0	SC	0	1.5614	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5634.0	0	SC	0	1.5615	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5635.0	0	SC	0	1.5617	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5636.0	0	SC	0	1.5619	0	34.6923	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5637.0	0	SC	0	1.5619	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5638.0	0	SC	0	1.5620	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5639.0	0	SC	0	1.5620	0	34.6923	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5640.0	0	SC	0	1.5621	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5641.0	0	SC	0	1.5622	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5642.0	0	SC	0	1.5622	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5643.0	0	SC	0	1.5622	0	34.6923	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5644.0	0	SC	0	1.5622	0	34.6923	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5645.0	0	SC	0	1.5622	0	34.6923	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5646.0	0	SC	0	1.5621	0	34.6922	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5647.0	0	SC	0	1.5622	0	34.6923	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5648.0	0	SC	0	1.5623	0	34.6925	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5649.0	0	SC	0	1.5622	0	34.6925	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5650.0	0	SC	0	1.5611	0	34.6925	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5651.0	0	SC	0	1.5608	0	34.6926	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5652.0	0	SC	0	1.5609	0	34.6925	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5653.0	0	SC	0	1.5612	0	34.6925	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5654.0	0	SC	0	1.5614	0	34.6926	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5655.0	0	SC	0	1.5615	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5656.0	0	SC	0	1.5616	0	34.6925	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5657.0	0	SC	0	1.5617	0	34.6925	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5658.0	0	SC	0	1.5619	0	34.6925	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5659.0	0	SC	0	1.5621	0	34.6925	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5660.0	0	SC	0	1.5619	0	34.6926	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5661.0	0	SC	0	1.5623	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5662.0	0	SC	0	1.5624	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5663.0	0	SC	0	1.5624	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5664.0	0	SC	0	1.5624	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5665.0	0	SC	0	1.5623	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5666.0	0	SC	0	1.5625	0	34.6926	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5667.0	0	SC	0	1.5623	0	34.6925	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5668.0	0	SC	0	1.5623	0	34.6926	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5669.0	0	SC	0	1.5625	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5670.0	0	SC	0	1.5627	0	34.6925	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5671.0	0	SC	0	1.5626	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5672.0	0	SC	0	1.5629	0	34.6926	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5673.0	0	SC	0	1.5631	0	34.6925	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5674.0	0	SC	0	1.5632	0	34.6926	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5675.0	0	SC	0	1.5634	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5676.0	0	SC	0	1.5634	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5677.0	0	SC	0	1.5635	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5678.0	0	SC	0	1.5636	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5679.0	0	SC	0	1.5633	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5680.0	0	SC	0	1.5631	0	34.6926	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5681.0	0	SC	0	1.5631	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5682.0	0	SC	0	1.5632	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5683.0	0	SC	0	1.5634	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5684.0	0	SC	0	1.5637	0	34.6926	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5685.0	0	SC	0	1.5639	0	34.6926	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5686.0	0	SC	0	1.5640	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5687.0	0	SC	0	1.5643	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5688.0	0	SC	0	1.5645	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5689.0	0	SC	0	1.5645	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5690.0	0	SC	0	1.5646	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5691.0	0	SC	0	1.5647	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5692.0	0	SC	0	1.5649	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5693.0	0	SC	0	1.5650	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5694.0	0	SC	0	1.5650	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5695.0	0	SC	0	1.5648	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5696.0	0	SC	0	1.5650	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5697.0	0	SC	0	1.5656	0	34.6926	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5698.0	0	SC	0	1.5656	0	34.6926	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5699.0	0	SC	0	1.5656	0	34.6926	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5700.0	0	SC	0	1.5656	0	34.6926	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5701.0	0	SC	0	1.5654	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5702.0	0	SC	0	1.5656	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5703.0	0	SC	0	1.5658	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5704.0	0	SC	0	1.5658	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5705.0	0	SC	0	1.5660	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5706.0	0	SC	0	1.5661	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5707.0	0	SC	0	1.5663	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5708.0	0	SC	0	1.5665	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5709.0	0	SC	0	1.5666	0	34.6926	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5710.0	0	SC	0	1.5666	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5711.0	0	SC	0	1.5668	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5712.0	0	SC	0	1.5672	0	34.6926	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5713.0	0	SC	0	1.5673	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5714.0	0	SC	0	1.5675	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5715.0	0	SC	0	1.5676	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5716.0	0	SC	0	1.5677	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5717.0	0	SC	0	1.5678	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5718.0	0	SC	0	1.5679	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5719.0	0	SC	0	1.5679	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5720.0	0	SC	0	1.5678	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5721.0	0	SC	0	1.5679	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5722.0	0	SC	0	1.5679	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5723.0	0	SC	0	1.5677	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5724.0	0	SC	0	1.5679	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5725.0	0	SC	0	1.5680	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5726.0	0	SC	0	1.5682	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5727.0	0	SC	0	1.5683	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5728.0	0	SC	0	1.5683	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5729.0	0	SC	0	1.5685	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5730.0	0	SC	0	1.5686	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5731.0	0	SC	0	1.5687	0	34.6930	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5732.0	0	SC	0	1.5688	0	34.6930	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5733.0	0	SC	0	1.5689	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5734.0	0	SC	0	1.5690	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5735.0	0	SC	0	1.5692	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5736.0	0	SC	0	1.5693	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5737.0	0	SC	0	1.5694	0	34.6927	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5738.0	0	SC	0	1.5694	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5739.0	0	SC	0	1.5695	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5740.0	0	SC	0	1.5698	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5741.0	0	SC	0	1.5698	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5742.0	0	SC	0	1.5699	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5743.0	0	SC	0	1.5697	0	34.6930	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5744.0	0	SC	0	1.5698	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5745.0	0	SC	0	1.5698	0	34.6930	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5746.0	0	SC	0	1.5699	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5747.0	0	SC	0	1.5700	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5748.0	0	SC	0	1.5700	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5749.0	0	SC	0	1.5701	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5750.0	0	SC	0	1.5701	0	34.6928	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5751.0	0	SC	0	1.5700	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5752.0	0	SC	0	1.5701	0	34.6930	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5753.0	0	SC	0	1.5702	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5754.0	0	SC	0	1.5702	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5755.0	0	SC	0	1.5701	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5756.0	0	SC	0	1.5702	0	34.6932	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5757.0	0	SC	0	1.5703	0	34.6930	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5758.0	0	SC	0	1.5704	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5759.0	0	SC	0	1.5706	0	34.6930	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5760.0	0	SC	0	1.5708	0	34.6930	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5761.0	0	SC	0	1.5709	0	34.6930	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5762.0	0	SC	0	1.5710	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5763.0	0	SC	0	1.5710	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5764.0	0	SC	0	1.5710	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5765.0	0	SC	0	1.5712	0	34.6930	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5766.0	0	SC	0	1.5714	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5767.0	0	SC	0	1.5715	0	34.6930	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5768.0	0	SC	0	1.5715	0	34.6932	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5769.0	0	SC	0	1.5715	0	34.6932	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5770.0	0	SC	0	1.5716	0	34.6930	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5771.0	0	SC	0	1.5717	0	34.6930	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5772.0	0	SC	0	1.5719	0	34.6930	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5773.0	0	SC	0	1.5721	0	34.6929	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5774.0	0	SC	0	1.5720	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5775.0	0	SC	0	1.5719	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5776.0	0	SC	0	1.5720	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5777.0	0	SC	0	1.5721	0	34.6930	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5778.0	0	SC	0	1.5721	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5779.0	0	SC	0	1.5722	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5780.0	0	SC	0	1.5723	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5781.0	0	SC	0	1.5722	0	34.6933	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5782.0	0	SC	0	1.5720	0	34.6933	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5783.0	0	SC	0	1.5721	0	34.6932	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5784.0	0	SC	0	1.5721	0	34.6932	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5785.0	0	SC	0	1.5724	0	34.6932	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5786.0	0	SC	0	1.5727	0	34.6930	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5787.0	0	SC	0	1.5727	0	34.6933	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5788.0	0	SC	0	1.5728	0	34.6932	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5789.0	0	SC	0	1.5728	0	34.6933	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5790.0	0	SC	0	1.5730	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5791.0	0	SC	0	1.5732	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5792.0	0	SC	0	1.5733	0	34.6932	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5793.0	0	SC	0	1.5734	0	34.6933	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5794.0	0	SC	0	1.5735	0	34.6933	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5795.0	0	SC	0	1.5735	0	34.6932	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5796.0	0	SC	0	1.5736	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5797.0	0	SC	0	1.5737	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5798.0	0	SC	0	1.5737	0	34.6932	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5799.0	0	SC	0	1.5740	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5800.0	0	SC	0	1.5743	0	34.6932	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5801.0	0	SC	0	1.5744	0	34.6933	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5802.0	0	SC	0	1.5744	0	34.6933	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5803.0	0	SC	0	1.5746	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5804.0	0	SC	0	1.5746	0	34.6933	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5805.0	0	SC	0	1.5747	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5806.0	0	SC	0	1.5748	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5807.0	0	SC	0	1.5752	0	34.6931	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5808.0	0	SC	0	1.5754	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5809.0	0	SC	0	1.5754	0	34.6933	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5810.0	0	SC	0	1.5755	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5811.0	0	SC	0	1.5756	0	34.6933	0	3.8	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5812.0	0	SC	0	1.5757	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5813.0	0	SC	0	1.5758	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5814.0	0	SC	0	1.5760	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5815.0	0	SC	0	1.5762	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5816.0	0	SC	0	1.5764	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5817.0	0	SC	0	1.5764	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5818.0	0	SC	0	1.5765	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5819.0	0	SC	0	1.5767	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5820.0	0	SC	0	1.5769	0	34.6930	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5821.0	0	SC	0	1.5770	0	34.6931	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5822.0	0	SC	0	1.5770	0	34.6931	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5823.0	0	SC	0	1.5772	0	34.6931	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5824.0	0	SC	0	1.5774	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5825.0	0	SC	0	1.5774	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5826.0	0	SC	0	1.5776	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5827.0	0	SC	0	1.5778	0	34.6930	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5828.0	0	SC	0	1.5780	0	34.6931	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5829.0	0	SC	0	1.5781	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5830.0	0	SC	0	1.5782	0	34.6931	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5831.0	0	SC	0	1.5783	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5832.0	0	SC	0	1.5784	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5833.0	0	SC	0	1.5787	0	34.6931	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5834.0	0	SC	0	1.5788	0	34.6931	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5835.0	0	SC	0	1.5789	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5836.0	0	SC	0	1.5790	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5837.0	0	SC	0	1.5790	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5838.0	0	SC	0	1.5791	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5839.0	0	SC	0	1.5792	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5840.0	0	SC	0	1.5793	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5841.0	0	SC	0	1.5797	0	34.6931	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5842.0	0	SC	0	1.5799	0	34.6931	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5843.0	0	SC	0	1.5800	0	34.6930	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5844.0	0	SC	0	1.5801	0	34.6931	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5845.0	0	SC	0	1.5803	0	34.6930	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5846.0	0	SC	0	1.5804	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5847.0	0	SC	0	1.5805	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5848.0	0	SC	0	1.5807	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5849.0	0	SC	0	1.5808	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5850.0	0	SC	0	1.5809	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5851.0	0	SC	0	1.5811	0	34.6931	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5852.0	0	SC	0	1.5811	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5853.0	0	SC	0	1.5812	0	34.6931	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5854.0	0	SC	0	1.5815	0	34.6930	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5855.0	0	SC	0	1.5816	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5856.0	0	SC	0	1.5817	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5857.0	0	SC	0	1.5817	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5858.0	0	SC	0	1.5818	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5859.0	0	SC	0	1.5820	0	34.6931	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5860.0	0	SC	0	1.5822	0	34.6931	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5861.0	0	SC	0	1.5823	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5862.0	0	SC	0	1.5823	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5863.0	0	SC	0	1.5825	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5864.0	0	SC	0	1.5826	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5865.0	0	SC	0	1.5828	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5866.0	0	SC	0	1.5830	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5867.0	0	SC	0	1.5831	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5868.0	0	SC	0	1.5832	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5869.0	0	SC	0	1.5832	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5870.0	0	SC	0	1.5832	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5871.0	0	SC	0	1.5835	0	34.6931	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5872.0	0	SC	0	1.5837	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5873.0	0	SC	0	1.5839	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5874.0	0	SC	0	1.5839	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5875.0	0	SC	0	1.5840	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5876.0	0	SC	0	1.5841	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5877.0	0	SC	0	1.5842	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5878.0	0	SC	0	1.5844	0	34.6931	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5879.0	0	SC	0	1.5845	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5880.0	0	SC	0	1.5846	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5881.0	0	SC	0	1.5846	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5882.0	0	SC	0	1.5846	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5883.0	0	SC	0	1.5847	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5884.0	0	SC	0	1.5850	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5885.0	0	SC	0	1.5852	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5886.0	0	SC	0	1.5853	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5887.0	0	SC	0	1.5854	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5888.0	0	SC	0	1.5855	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5889.0	0	SC	0	1.5856	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5890.0	0	SC	0	1.5857	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5891.0	0	SC	0	1.5859	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5892.0	0	SC	0	1.5859	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5893.0	0	SC	0	1.5859	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5894.0	0	SC	0	1.5861	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5895.0	0	SC	0	1.5864	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5896.0	0	SC	0	1.5865	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5897.0	0	SC	0	1.5865	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5898.0	0	SC	0	1.5865	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5899.0	0	SC	0	1.5866	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5900.0	0	SC	0	1.5869	0	34.6932	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5901.0	0	SC	0	1.5871	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5902.0	0	SC	0	1.5872	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5903.0	0	SC	0	1.5872	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5904.0	0	SC	0	1.5873	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5905.0	0	SC	0	1.5873	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5906.0	0	SC	0	1.5872	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5907.0	0	SC	0	1.5872	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5908.0	0	SC	0	1.5874	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5909.0	0	SC	0	1.5876	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5910.0	0	SC	0	1.5877	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5911.0	0	SC	0	1.5877	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5912.0	0	SC	0	1.5878	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5913.0	0	SC	0	1.5879	0	34.6933	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5914.0	0	SC	0	1.5881	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5915.0	0	SC	0	1.5882	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5916.0	0	SC	0	1.5883	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5917.0	0	SC	0	1.5884	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5918.0	0	SC	0	1.5883	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5919.0	0	SC	0	1.5884	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5920.0	0	SC	0	1.5886	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5921.0	0	SC	0	1.5886	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5922.0	0	SC	0	1.5887	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5923.0	0	SC	0	1.5887	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5924.0	0	SC	0	1.5888	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5925.0	0	SC	0	1.5888	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5926.0	0	SC	0	1.5888	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5927.0	0	SC	0	1.5888	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5928.0	0	SC	0	1.5888	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5929.0	0	SC	0	1.5889	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5930.0	0	SC	0	1.5890	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5931.0	0	SC	0	1.5890	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5932.0	0	SC	0	1.5891	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5933.0	0	SC	0	1.5891	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5934.0	0	SC	0	1.5894	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5935.0	0	SC	0	1.5896	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5936.0	0	SC	0	1.5897	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5937.0	0	SC	0	1.5898	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5938.0	0	SC	0	1.5899	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5939.0	0	SC	0	1.5901	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5940.0	0	SC	0	1.5902	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5941.0	0	SC	0	1.5903	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5942.0	0	SC	0	1.5903	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5943.0	0	SC	0	1.5904	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5944.0	0	SC	0	1.5906	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5945.0	0	SC	0	1.5907	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5946.0	0	SC	0	1.5909	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5947.0	0	SC	0	1.5911	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5948.0	0	SC	0	1.5912	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5949.0	0	SC	0	1.5913	0	34.6934	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5950.0	0	SC	0	1.5914	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5951.0	0	SC	0	1.5915	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5952.0	0	SC	0	1.5916	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5953.0	0	SC	0	1.5917	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5954.0	0	SC	0	1.5917	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5955.0	0	SC	0	1.5917	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5956.0	0	SC	0	1.5918	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5957.0	0	SC	0	1.5918	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5958.0	0	SC	0	1.5919	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5959.0	0	SC	0	1.5922	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5960.0	0	SC	0	1.5924	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5961.0	0	SC	0	1.5925	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5962.0	0	SC	0	1.5925	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5963.0	0	SC	0	1.5926	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5964.0	0	SC	0	1.5928	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5965.0	0	SC	0	1.5929	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5966.0	0	SC	0	1.5931	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5967.0	0	SC	0	1.5931	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5968.0	0	SC	0	1.5934	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5969.0	0	SC	0	1.5935	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5970.0	0	SC	0	1.5934	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5971.0	0	SC	0	1.5936	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5972.0	0	SC	0	1.5937	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5973.0	0	SC	0	1.5940	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5974.0	0	SC	0	1.5941	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5975.0	0	SC	0	1.5941	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5976.0	0	SC	0	1.5942	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5977.0	0	SC	0	1.5942	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5978.0	0	SC	0	1.5943	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5979.0	0	SC	0	1.5944	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5980.0	0	SC	0	1.5947	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5981.0	0	SC	0	1.5949	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5982.0	0	SC	0	1.5952	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5983.0	0	SC	0	1.5952	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5984.0	0	SC	0	1.5952	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5985.0	0	SC	0	1.5950	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5986.0	0	SC	0	1.5953	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5987.0	0	SC	0	1.5955	0	34.6935	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5988.0	0	SC	0	1.5956	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5989.0	0	SC	0	1.5956	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5990.0	0	SC	0	1.5955	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5991.0	0	SC	0	1.5956	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5992.0	0	SC	0	1.5957	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5993.0	0	SC	0	1.5958	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5994.0	0	SC	0	1.5960	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5995.0	0	SC	0	1.5961	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5996.0	0	SC	0	1.5963	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5997.0	0	SC	0	1.5965	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5998.0	0	SC	0	1.5966	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	5999.0	0	SC	0	1.5966	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6000.0	0	SC	0	1.5967	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6001.0	0	SC	0	1.5969	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6002.0	0	SC	0	1.5971	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6003.0	0	SC	0	1.5972	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6004.0	0	SC	0	1.5972	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6005.0	0	SC	0	1.5972	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6006.0	0	SC	0	1.5973	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6007.0	0	SC	0	1.5976	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6008.0	0	SC	0	1.5978	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6009.0	0	SC	0	1.5979	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6010.0	0	SC	0	1.5979	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6011.0	0	SC	0	1.5980	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6012.0	0	SC	0	1.5981	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6013.0	0	SC	0	1.5981	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6014.0	0	SC	0	1.5983	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6015.0	0	SC	0	1.5986	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6016.0	0	SC	0	1.5987	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6017.0	0	SC	0	1.5987	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6018.0	0	SC	0	1.5989	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6019.0	0	SC	0	1.5990	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6020.0	0	SC	0	1.5990	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6021.0	0	SC	0	1.5989	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6022.0	0	SC	0	1.5990	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6023.0	0	SC	0	1.5990	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6024.0	0	SC	0	1.5991	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6025.0	0	SC	0	1.5993	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6026.0	0	SC	0	1.5995	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6027.0	0	SC	0	1.5997	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6028.0	0	SC	0	1.5997	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6029.0	0	SC	0	1.5998	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6030.0	0	SC	0	1.6001	0	34.6936	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6031.0	0	SC	0	1.6002	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6032.0	0	SC	0	1.6004	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6033.0	0	SC	0	1.6004	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6034.0	0	SC	0	1.6006	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6035.0	0	SC	0	1.6008	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6036.0	0	SC	0	1.6010	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6037.0	0	SC	0	1.6012	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6038.0	0	SC	0	1.6012	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6039.0	0	SC	0	1.6013	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6040.0	0	SC	0	1.6016	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6041.0	0	SC	0	1.6017	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6042.0	0	SC	0	1.6018	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6043.0	0	SC	0	1.6016	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6044.0	0	SC	0	1.6016	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6045.0	0	SC	0	1.6017	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6046.0	0	SC	0	1.6020	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6047.0	0	SC	0	1.6021	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6048.0	0	SC	0	1.6021	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6049.0	0	SC	0	1.6022	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6050.0	0	SC	0	1.6021	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6051.0	0	SC	0	1.6023	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6052.0	0	SC	0	1.6025	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6053.0	0	SC	0	1.6026	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6054.0	0	SC	0	1.6026	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6055.0	0	SC	0	1.6026	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6056.0	0	SC	0	1.6028	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6057.0	0	SC	0	1.6031	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6058.0	0	SC	0	1.6032	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6059.0	0	SC	0	1.6034	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6060.0	0	SC	0	1.6034	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6061.0	0	SC	0	1.6035	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6062.0	0	SC	0	1.6036	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6063.0	0	SC	0	1.6038	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6064.0	0	SC	0	1.6040	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6065.0	0	SC	0	1.6040	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6066.0	0	SC	0	1.6041	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6067.0	0	SC	0	1.6042	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6068.0	0	SC	0	1.6042	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6069.0	0	SC	0	1.6043	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6070.0	0	SC	0	1.6046	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6071.0	0	SC	0	1.6048	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6072.0	0	SC	0	1.6048	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6073.0	0	SC	0	1.6048	0	34.6941	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6074.0	0	SC	0	1.6050	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6075.0	0	SC	0	1.6051	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6076.0	0	SC	0	1.6052	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6077.0	0	SC	0	1.6054	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6078.0	0	SC	0	1.6055	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6079.0	0	SC	0	1.6057	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6080.0	0	SC	0	1.6057	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6081.0	0	SC	0	1.6060	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6082.0	0	SC	0	1.6061	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6083.0	0	SC	0	1.6062	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6084.0	0	SC	0	1.6063	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6085.0	0	SC	0	1.6065	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6086.0	0	SC	0	1.6067	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6087.0	0	SC	0	1.6068	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6088.0	0	SC	0	1.6069	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6089.0	0	SC	0	1.6070	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6090.0	0	SC	0	1.6072	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6091.0	0	SC	0	1.6074	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6092.0	0	SC	0	1.6076	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6093.0	0	SC	0	1.6078	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6094.0	0	SC	0	1.6079	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6095.0	0	SC	0	1.6079	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6096.0	0	SC	0	1.6080	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6097.0	0	SC	0	1.6082	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6098.0	0	SC	0	1.6084	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6099.0	0	SC	0	1.6086	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6100.0	0	SC	0	1.6086	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6101.0	0	SC	0	1.6087	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6102.0	0	SC	0	1.6088	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6103.0	0	SC	0	1.6089	0	34.6941	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6104.0	0	SC	0	1.6091	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6105.0	0	SC	0	1.6093	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6106.0	0	SC	0	1.6095	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6107.0	0	SC	0	1.6097	0	34.6937	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6108.0	0	SC	0	1.6098	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6109.0	0	SC	0	1.6100	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6110.0	0	SC	0	1.6101	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6111.0	0	SC	0	1.6100	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6112.0	0	SC	0	1.6101	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6113.0	0	SC	0	1.6104	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6114.0	0	SC	0	1.6106	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6115.0	0	SC	0	1.6106	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6116.0	0	SC	0	1.6107	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6117.0	0	SC	0	1.6109	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6118.0	0	SC	0	1.6111	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6119.0	0	SC	0	1.6112	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6120.0	0	SC	0	1.6113	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6121.0	0	SC	0	1.6113	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6122.0	0	SC	0	1.6115	0	34.6938	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6123.0	0	SC	0	1.6116	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6124.0	0	SC	0	1.6116	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6125.0	0	SC	0	1.6117	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6126.0	0	SC	0	1.6117	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6127.0	0	SC	0	1.6119	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6128.0	0	SC	0	1.6121	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6129.0	0	SC	0	1.6121	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6130.0	0	SC	0	1.6122	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6131.0	0	SC	0	1.6124	0	34.6940	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6132.0	0	SC	0	1.6126	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6133.0	0	SC	0	1.6127	0	34.6939	0	3.9	0
JGQH___2014940	057	C	07/08/2014	23:34	149.3419	28.4869	0	6134.0	0	SC	0	1.6129	0	34.6938	0	3.9	0
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	0.0	0	SD	0			35.0231	0	4.63	0			0.04	8	1.28	8	0.00	8	0.00	8	0.04	0	0.01	0
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	12.0	0	SD	0	27.3698	0	35.0129	0	4.63	0			0.03	8	1.28	8	0.00	8	0.00	8	0.04	0	0.02	0
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	52.0	0	SD	0	23.9364	0	34.8846	0	5.02	0			0.03	8	1.42	8	0.00	8	0.00	8	0.08	0	0.03	0
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	100.0	0	SD	0	19.7017	0	34.8444	0	5.23	0			0.03	8	1.91	8	0.00	8	0.00	8	0.23	0	0.20	0
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	151.0	0	SD	0	18.2816	0	34.7706	0	4.81	0			0.19	8	2.76	8	2.50	8	0.04	8	0.07	0	0.24	0
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	206.0	0	SD	0	17.3954	0	34.7211	0	4.88	0			0.28	8	3.54	8	3.66	8	0.01	8	0.01	0	0.03	0
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	253.0	0	SD	0	16.9181	0	34.6987	0	4.93	0			0.31	8	4.11	8	4.33	8	0.01	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	304.0	0	SD	0	16.6328	0	34.6869	0	4.93	0			0.35	8	4.66	8	4.80	8	0.01	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	404.0	0	SD	0	14.8111	0	34.5376	0	4.39	0			0.70	8	10.51	8	9.81	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	502.0	0	SD	0	12.5097	0	34.3808	0	4.22	0			1.04	8	17.96	8	14.24	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	601.0	0	SD	0	9.6507	0	34.1817	0	4.05	0			1.46	8	30.34	8	19.63	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	702.0	0	SD	0	6.2439	0	33.9807	0	3.53	0			2.11	8	55.67	8	27.93	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	803.0	0	SD	0	4.9764	0	34.0626	0	2.21	0			2.63	8	80.94	8	35.40	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	900.0	0	SD	0	4.3824	0	34.1668	0	1.46	0			2.89	8	99.58	8	39.02	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	1005.0	0	SD	0	3.8836	0	34.2597	0	1.12	0			3.01	8	114.40	8	40.82	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	1201.0	0	SD	0	3.1605	0	34.3876	0	0.80	0			3.16	8	135.31	8	42.80	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	1404.0	0	SD	0	2.7393	0
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	1603.0	0	SD	0	2.4447	0	34.5238	0	1.18	0			3.09	8	152.14	8	42.34	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	1802.0	0	SD	0	2.1583	0	34.5678	0	1.52	0			3.01	8	156.90	8	41.46	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	2003.0	0	SD	0	1.9749	0	34.5973	0	1.85	0			2.95	8	158.55	8	40.69	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	2201.0	0	SD	0	1.8489	0	34.6196	0	2.26	0			2.86	8	155.28	8	39.47	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	2401.0	0	SD	0	1.7691	0	34.6324	0	2.51	0			2.80	8	153.16	8	38.66	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	2602.0	0	SD	0	1.6788	0	34.6466	0	2.73	0			2.75	8	153.00	8	38.11	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	2803.0	0	SD	0	1.6202	0	34.6542	0	2.84	0			2.74	8	153.77	8	37.88	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	3003.0	0	SD	0	1.5790	0	34.6600	0	2.98	0			2.71	8	151.82	8	37.46	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	3253.0	0	SD	0	1.5445	0	34.6681	0	3.13	0			2.67	8	150.59	8	37.14	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	3503.0	0	SD	0	1.5226	0	34.6722	0	3.22	0			2.64	8	149.67	8	36.78	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	3751.0	0	SD	0	1.5089	0	34.6764	0	3.33	0			2.61	8	148.87	8	36.46	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	4002.0	0	SD	0	1.5008	0	34.6793	0	3.41	0			2.60	8	148.07	8	36.20	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	4250.0	0	SD	0	1.4964	0	34.6825	0	3.51	0			2.57	8	146.56	8	35.96	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	4501.0	0	SD	0	1.4951	0	34.6859	0	3.58	0			2.56	8	146.09	8	35.79	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	4753.0	0	SD	0	1.5077	0	34.6875	0	3.65	0			2.54	8	144.59	8	35.53	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	5002.0	0	SD	0	1.5178	0	34.6901	0	3.72	0			2.52	8	141.90	8	35.27	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	5253.0	0	SD	0	1.5396	0	34.6906	0	3.77	0			2.50	8	140.66	8	35.14	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	5502.0	0	SD	0	1.5588	0	34.6918	0	3.81	0			2.49	8	139.14	8	34.99	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	5752.0	0	SD	0	1.5827	0	34.6933	0	3.87	0			2.48	8	137.39	8	34.79	8	0.00	8
JGQH___2014940	057	B	07/08/2014	23:34	149.3419	28.4869	0	6005.0	0	SD	0	1.6124	0	34.6932	0	3.88	0			2.48	8	136.71	8	34.76	8	0.00	8
JGQH___2014940	058	B	07/09/2014	00:00	149.3333	28.4833	0	-10.0	0	GC	0					394.0	0
JGQH___2014940	058	B	07/09/2014	00:00	149.3333	28.4833	0	0.0	0	SD	0	27.4	0	34.992	0			421.6	0
JGQH___2014940	059	B	07/09/2014	01:00	149.3500	28.4833	0	-10.0	0	GC	0					394.2	0
JGQH___2014940	059	B	07/09/2014	01:00	149.3500	28.4833	0	0.0	0	SD	0	27.4	0	34.994	0			422.4	0
JGQH___2014940	060	B	07/09/2014	02:00	149.3667	28.4667	0	-10.0	0	GC	0					394.2	0
JGQH___2014940	060	B	07/09/2014	02:00	149.3667	28.4667	0	0.0	0	SD	0	27.4	0	34.994	0			423.0	0
JGQH___2014940	061	B	07/09/2014	03:00	149.3500	28.3333	0	-10.0	0	GC	0					394.2	0
JGQH___2014940	061	B	07/09/2014	03:00	149.3500	28.3333	0	0.0	0	SD	0	27.3	0	34.755	0			420.5	0
JGQH___2014940	062	B	07/09/2014	04:00	149.3500	28.1167	0	-10.0	0	GC	0					394.2	0
JGQH___2014940	062	B	07/09/2014	04:00	149.3500	28.1167	0	0.0	0	SD	0	27.2	0	34.789	0			424.4	0
JGTB___1989941	001	B	05/31/1989	00:16	148.1833	31.8167	0	0.0	0	99	4			34.613	4
JGTB___1989941	002	B	05/31/1989	19:27	150.4500	31.4500	0	0.0	0	99	4			34.686	4
JGTB___1989942	001	B	06/01/1989	06:37	152.0000	32.0000	0	0.0	0	99	4			34.807	4
JGTB___1990943	001	B	05/27/1990	00:13	148.0333	31.1000	0	0.0	0	99	4			34.894	4
JGTB___1990943	002	B	05/28/1990	01:35	151.5500	30.4667	0	0.0	0	99	4			35.184	4
JGTB___1990943	003	B	05/29/1990	00:38	151.3667	30.5500	0	0.0	0	99	4			35.130	4
JGTB___1990943	004	B	05/31/1990	01:04	151.9333	30.6333	0	0.0	0	99	4			35.432	4
JGTB___1990944	001	B	06/02/1990	07:48	152.0000	32.0000	0	0.0	0	99	4			34.843	4
JGTB___1992945	001	B	06/02/1992	00:38	149.5500	31.4333	0	0.0	0	99	4			34.775	4
JGTB___1992945	002	B	06/02/1992	06:55	149.8667	31.5167	0	0.0	0	99	4			34.761	4
JGTB___1994946	001	B	05/25/1994	00:48	149.0667	30.9000	0	0.0	0	SC	0	16.90	0	34.704	0
JGTB___1994946	001	B	05/25/1994	00:48	149.0667	30.9000	0	10.0	0	SC	0	16.96	0	34.685	0
JGTB___1994946	001	B	05/25/1994	00:48	149.0667	30.9000	0	20.0	0	SC	0	16.96	0	34.687	0
JGTB___1994946	001	B	05/25/1994	00:48	149.0667	30.9000	0	30.0	0	SC	0	16.96	0	34.689	0
JGTB___1994946	001	B	05/25/1994	00:48	149.0667	30.9000	0	50.0	0	SC	0	16.95	0	34.693	0
JGTB___1994946	001	B	05/25/1994	00:48	149.0667	30.9000	0	75.0	0	SC	0	16.94	0	34.687	0
JGTB___1994946	002	B	05/25/1994	08:36	149.4167	30.0167	0	0.0	0	SC	0	17.10	0	34.763	0
JGTB___1994946	002	B	05/25/1994	08:36	149.4167	30.0167	0	10.0	0	SC	0	17.14	0	34.746	0
JGTB___1994946	002	B	05/25/1994	08:36	149.4167	30.0167	0	20.0	0	SC	0	17.15	0	34.752	0
JGTB___1994946	002	B	05/25/1994	08:36	149.4167	30.0167	0	30.0	0	SC	0	17.15	0	34.749	0
JGTB___1994946	002	B	05/25/1994	08:36	149.4167	30.0167	0	50.0	0	SC	0	17.16	0	34.752	0
JGTB___1994946	002	B	05/25/1994	08:36	149.4167	30.0167	0	75.0	0	SC	0	17.17	0	34.755	0
JGTB___1994946	002	B	05/25/1994	08:36	149.4167	30.0167	0	100.0	0	SC	0	17.17	0	34.758	0
JGTB___1994946	003	B	05/26/1994	00:42	149.9833	30.1333	0	0.0	0	SC	0	17.20	0	34.756	0
JGTB___1994946	003	B	05/26/1994	00:42	149.9833	30.1333	0	10.0	0	SC	0	17.19	0	34.733	0
JGTB___1994946	003	B	05/26/1994	00:42	149.9833	30.1333	0	20.0	0	SC	0	17.19	0	34.735	0
JGTB___1994946	003	B	05/26/1994	00:42	149.9833	30.1333	0	30.0	0	SC	0	17.19	0	34.731	0
JGTB___1994946	003	B	05/26/1994	00:42	149.9833	30.1333	0	50.0	0	SC	0	17.20	0	34.739	0
JGTB___1994946	003	B	05/26/1994	00:42	149.9833	30.1333	0	75.0	0	SC	0	17.20	0	34.738	0
JGTB___1994946	003	B	05/26/1994	00:42	149.9833	30.1333	0	90.0	0	SC	0	17.20	0	34.740	0
JGTB___1994946	004	B	05/26/1994	06:40	150.6167	30.1833	0	0.0	0	SC	0	17.10	0	34.702	0
JGTB___1994946	004	B	05/26/1994	06:40	150.6167	30.1833	0	10.0	0	SC	0	17.11	0	34.675	0
JGTB___1994946	004	B	05/26/1994	06:40	150.6167	30.1833	0	20.0	0	SC	0	17.11	0	34.678	0
JGTB___1994946	004	B	05/26/1994	06:40	150.6167	30.1833	0	30.0	0	SC	0	17.11	0	34.677	0
JGTB___1994946	004	B	05/26/1994	06:40	150.6167	30.1833	0	50.0	0	SC	0	17.12	0	34.682	0
JGTB___1994946	004	B	05/26/1994	06:40	150.6167	30.1833	0	65.0	0	SC	0	17.12	0	34.689	0
JGTB___1994946	005	B	05/26/1994	21:09	148.6833	30.4167	0	0.0	0	SC	0	17.10	0	34.633	0
JGTB___1994946	005	B	05/26/1994	21:09	148.6833	30.4167	0	10.0	0	SC	0	17.12	0	34.600	0
JGTB___1994946	005	B	05/26/1994	21:09	148.6833	30.4167	0	20.0	0	SC	0	17.11	0	34.608	0
JGTB___1994946	005	B	05/26/1994	21:09	148.6833	30.4167	0	30.0	0	SC	0	17.12	0	34.615	0
JGTB___1994946	005	B	05/26/1994	21:09	148.6833	30.4167	0	45.0	0	SC	0	17.12	0	34.611	0
JGTB___1994947	001	B	06/27/1994	09:04	151.8000	31.9333	0	0.0	0	SC	0	18.40	0	34.638	0
JGTB___1994947	001	B	06/27/1994	09:04	151.8000	31.9333	0	10.0	0	SC	0	17.97	0	34.600	0
JGTB___1994947	001	B	06/27/1994	09:04	151.8000	31.9333	0	20.0	0	SC	0	17.81	0	34.580	0
JGTB___1994947	001	B	06/27/1994	09:04	151.8000	31.9333	0	30.0	0	SC	0	17.71	0	34.611	0
JGTB___1994947	001	B	06/27/1994	09:04	151.8000	31.9333	0	50.0	0	SC	0	16.89	0	34.602	0
JGTB___1994947	001	B	06/27/1994	09:04	151.8000	31.9333	0	65.0	0	SC	0	16.45	0	34.615	0
JGTB___1994947	002	B	06/28/1994	00:33	151.9000	31.6000	0	0.0	0	SC	0	18.50	0	34.631	0
JGTB___1994947	002	B	06/28/1994	00:33	151.9000	31.6000	0	10.0	0	SC	0	18.45	0	34.635	0
JGTB___1994947	002	B	06/28/1994	00:33	151.9000	31.6000	0	20.0	0	SC	0	18.00	0	34.561	0
JGTB___1994947	002	B	06/28/1994	00:33	151.9000	31.6000	0	30.0	0	SC	0	17.37	0	34.590	0
JGTB___1994947	002	B	06/28/1994	00:33	151.9000	31.6000	0	45.0	0	SC	0	17.10	0	34.605	0
JGTB___1994947	003	B	06/28/1994	06:18	151.7667	31.5167	0	0.0	0	SC	0	19.70	0	34.710	0
JGTB___1994947	003	B	06/28/1994	06:18	151.7667	31.5167	0	10.0	0	SC	0	18.86	0	34.584	0
JGTB___1994947	003	B	06/28/1994	06:18	151.7667	31.5167	0	20.0	0	SC	0	18.63	0	34.622	0
JGTB___1994947	003	B	06/28/1994	06:18	151.7667	31.5167	0	30.0	0	SC	0	17.88	0	34.634	0
JGTB___1994947	003	B	06/28/1994	06:18	151.7667	31.5167	0	50.0	0	SC	0	17.38	0	34.604	0
JGTB___1994947	004	B	06/28/1994	21:08	149.9000	31.4667	0	0.0	0	SC	0	20.80	0	34.069	0
JGTB___1994947	004	B	06/28/1994	21:08	149.9000	31.4667	0	10.0	0	SC	0	20.79	0	34.284	0
JGTB___1994947	004	B	06/28/1994	21:08	149.9000	31.4667	0	20.0	0	SC	0	20.20	0	34.543	0
JGTB___1994947	004	B	06/28/1994	21:08	149.9000	31.4667	0	30.0	0	SC	0	19.38	0	34.597	0
JGTB___1994947	004	B	06/28/1994	21:08	149.9000	31.4667	0	50.0	0	SC	0	18.32	0	34.680	0
JGTB___1994947	005	B	06/29/1994	07:17	148.0000	31.3667	0	0.0	0	SC	0	22.20	0	34.578	0
JGTB___1994947	005	B	06/29/1994	07:17	148.0000	31.3667	0	10.0	0	SC	0	22.15	0	34.500	0
JGTB___1994947	005	B	06/29/1994	07:17	148.0000	31.3667	0	20.0	0	SC	0	20.12	0	34.516	0
JGTB___1994947	005	B	06/29/1994	07:17	148.0000	31.3667	0	30.0	0	SC	0	19.06	0	34.592	0
JGTB___1994947	005	B	06/29/1994	07:17	148.0000	31.3667	0	50.0	0	SC	0	17.71	0	34.628	0
JGTB___1994947	005	B	06/29/1994	07:17	148.0000	31.3667	0	75.0	0	SC	0	17.12	0	34.697	0
JGTB___1994947	005	B	06/29/1994	07:17	148.0000	31.3667	0	100.0	0	SC	0	17.01	0	34.689	0
JGTB___2001948	001	B	05/30/2001	01:03	148.7667	31.2333	0	0.0	0	SC	0	20.50	0	34.771	0
JGTB___2001948	001	B	05/30/2001	01:03	148.7667	31.2333	0	10.0	0	SC	0	20.61	0	34.560	0
JGTB___2001948	001	B	05/30/2001	01:03	148.7667	31.2333	0	20.0	0	SC	0	20.41	0	34.570	0
JGTB___2001948	001	B	05/30/2001	01:03	148.7667	31.2333	0	30.0	0	SC	0	19.48	0	34.660	0
JGTB___2001948	001	B	05/30/2001	01:03	148.7667	31.2333	0	50.0	0	SC	0	18.37	0	34.680	0
JGTB___2001948	001	B	05/30/2001	01:03	148.7667	31.2333	0	75.0	0	SC	0	17.81	0	34.710	0
JGTB___2001948	001	B	05/30/2001	01:03	148.7667	31.2333	0	100.0	0	SC	0	17.66	0	34.710	0
JGTB___2001948	001	B	05/30/2001	01:03	148.7667	31.2333	0	125.0	0	SC	0	17.41	0	34.700	0
JGTB___2001948	001	B	05/30/2001	01:03	148.7667	31.2333	0	150.0	0	SC	0	17.33	0	34.700	0
JGTB___2001948	001	B	05/30/2001	01:03	148.7667	31.2333	0	175.0	0	SC	0	17.33	0	34.700	0
JGTB___2001948	001	B	05/30/2001	01:03	148.7667	31.2333	0	200.0	0	SC	0	17.29	0	34.690	0
JGTB___2001948	001	B	05/30/2001	01:03	148.7667	31.2333	0	250.0	0	SC	0	17.21	0	34.700	0
JGTB___2001948	001	B	05/30/2001	01:03	148.7667	31.2333	0	300.0	0	SC	0	16.88	0	34.670	0
JGTB___2001948	001	B	05/30/2001	01:03	148.7667	31.2333	0	400.0	0	SC	0	14.82	0	34.560	0
JGTB___2001948	001	B	05/30/2001	01:03	148.7667	31.2333	0	500.0	0	SC	0	12.27	0	34.360	0
JGTB___2001948	002	B	05/30/2001	06:30	148.9667	31.0167	0	0.0	0	SC	0	20.50	0	34.626	0
JGTB___2001948	002	B	05/30/2001	06:30	148.9667	31.0167	0	10.0	0	SC	0	20.71	0	34.520	0
JGTB___2001948	002	B	05/30/2001	06:30	148.9667	31.0167	0	20.0	0	SC	0	20.29	0	34.560	0
JGTB___2001948	002	B	05/30/2001	06:30	148.9667	31.0167	0	30.0	0	SC	0	19.71	0	34.610	0
JGTB___2001948	002	B	05/30/2001	06:30	148.9667	31.0167	0	50.0	0	SC	0	18.90	0	34.670	0
JGTB___2001948	002	B	05/30/2001	06:30	148.9667	31.0167	0	75.0	0	SC	0	18.13	0	34.720	0
JGTB___2001948	002	B	05/30/2001	06:30	148.9667	31.0167	0	100.0	0	SC	0	17.62	0	34.720	0
JGTB___2001948	002	B	05/30/2001	06:30	148.9667	31.0167	0	125.0	0	SC	0	17.49	0	34.720	0
JGTB___2001948	002	B	05/30/2001	06:30	148.9667	31.0167	0	150.0	0	SC	0	17.37	0	34.710	0
JGTB___2001948	002	B	05/30/2001	06:30	148.9667	31.0167	0	175.0	0	SC	0	17.31	0	34.710	0
JGTB___2001948	002	B	05/30/2001	06:30	148.9667	31.0167	0	200.0	0	SC	0	17.23	0	34.720	0
JGTB___2001948	002	B	05/30/2001	06:30	148.9667	31.0167	0	250.0	0	SC	0	16.98	0	34.710	0
JGTB___2001948	002	B	05/30/2001	06:30	148.9667	31.0167	0	300.0	0	SC	0	16.34	0	34.670	0
JGTB___2001948	002	B	05/30/2001	06:30	148.9667	31.0167	0	400.0	0	SC	0	14.39	0	34.570	0
JGTB___2001948	002	B	05/30/2001	06:30	148.9667	31.0167	0	500.0	0	SC	0	11.62	0	34.360	0
JGTB___2001948	003	B	05/31/2001	06:25	149.9333	30.2667	0	0.0	0	SC	0	21.20	0	34.856	0
JGTB___2001948	003	B	05/31/2001	06:25	149.9333	30.2667	0	10.0	0	SC	0	21.67	0	34.780	0
JGTB___2001948	003	B	05/31/2001	06:25	149.9333	30.2667	0	20.0	0	SC	0	21.67	0	34.780	0
JGTB___2001948	003	B	05/31/2001	06:25	149.9333	30.2667	0	30.0	0	SC	0	21.60	0	34.770	0
JGTB___2001948	003	B	05/31/2001	06:25	149.9333	30.2667	0	50.0	0	SC	0	20.67	0	34.710	0
JGTB___2001948	003	B	05/31/2001	06:25	149.9333	30.2667	0	75.0	0	SC	0	19.01	0	34.740	0
JGTB___2001948	003	B	05/31/2001	06:25	149.9333	30.2667	0	100.0	0	SC	0	18.44	0	34.730	0
JGTB___2001948	003	B	05/31/2001	06:25	149.9333	30.2667	0	125.0	0	SC	0	18.16	0	34.720	0
JGTB___2001948	003	B	05/31/2001	06:25	149.9333	30.2667	0	150.0	0	SC	0	18.02	0	34.720	0
JGTB___2001948	003	B	05/31/2001	06:25	149.9333	30.2667	0	175.0	0	SC	0	17.75	0	34.710	0
JGTB___2001948	003	B	05/31/2001	06:25	149.9333	30.2667	0	200.0	0	SC	0	17.55	0	34.700	0
JGTB___2001948	003	B	05/31/2001	06:25	149.9333	30.2667	0	250.0	0	SC	0	17.04	0	34.700	0
JGTB___2001948	003	B	05/31/2001	06:25	149.9333	30.2667	0	300.0	0	SC	0	16.46	0	34.700	0
JGTB___2001948	003	B	05/31/2001	06:25	149.9333	30.2667	0	400.0	0	SC	0	14.47	0	34.560	0
JGTB___2001948	003	B	05/31/2001	06:25	149.9333	30.2667	0	500.0	0	SC	0	11.77	0	34.360	0
JGTB___2001949	001	B	06/01/2001	01:00	149.3667	31.0000	0	0.0	0	SC	0	21.50	0	34.791	0
JGTB___2001949	001	B	06/01/2001	01:00	149.3667	31.0000	0	10.0	0	SC	0	21.16	0	34.700	0
JGTB___2001949	001	B	06/01/2001	01:00	149.3667	31.0000	0	20.0	0	SC	0	20.54	0	34.710	0
JGTB___2001949	001	B	06/01/2001	01:00	149.3667	31.0000	0	30.0	0	SC	0	19.24	0	34.720	0
JGTB___2001949	001	B	06/01/2001	01:00	149.3667	31.0000	0	50.0	0	SC	0	18.79	0	34.750	0
JGTB___2001949	001	B	06/01/2001	01:00	149.3667	31.0000	0	75.0	0	SC	0	18.26	0	34.740	0
JGTB___2001949	001	B	06/01/2001	01:00	149.3667	31.0000	0	100.0	0	SC	0	17.68	0	34.720	0
JGTB___2001949	001	B	06/01/2001	01:00	149.3667	31.0000	0	125.0	0	SC	0	17.52	0	34.720	0
JGTB___2001949	001	B	06/01/2001	01:00	149.3667	31.0000	0	150.0	0	SC	0	17.42	0	34.720	0
JGTB___2001949	001	B	06/01/2001	01:00	149.3667	31.0000	0	175.0	0	SC	0	17.36	0	34.710	0
JGTB___2001949	001	B	06/01/2001	01:00	149.3667	31.0000	0	200.0	0	SC	0	17.31	0	34.720	0
JGTB___2001949	001	B	06/01/2001	01:00	149.3667	31.0000	0	250.0	0	SC	0	17.10	0	34.720	0
JGTB___2001949	001	B	06/01/2001	01:00	149.3667	31.0000	0	300.0	0	SC	0	16.32	0	34.690	0
JGTB___2001949	001	B	06/01/2001	01:00	149.3667	31.0000	0	400.0	0	SC	0	13.09	0	34.500	0
JGTB___2001949	001	B	06/01/2001	01:00	149.3667	31.0000	0	500.0	0	SC	0	10.55	0	34.310	0
JGTB___2001949	002	B	06/01/2001	06:30	148.5667	31.4167	0	0.0	0	SC	0	20.80	0	34.729	0
JGTB___2001949	002	B	06/01/2001	06:30	148.5667	31.4167	0	10.0	0	SC	0	20.71	0	34.640	0
JGTB___2001949	002	B	06/01/2001	06:30	148.5667	31.4167	0	20.0	0	SC	0	20.55	0	34.650	0
JGTB___2001949	002	B	06/01/2001	06:30	148.5667	31.4167	0	30.0	0	SC	0	20.16	0	34.620	0
JGTB___2001949	002	B	06/01/2001	06:30	148.5667	31.4167	0	50.0	0	SC	0	18.90	0	34.700	0
JGTB___2001949	002	B	06/01/2001	06:30	148.5667	31.4167	0	75.0	0	SC	0	18.23	0	34.680	0
JGTB___2001949	002	B	06/01/2001	06:30	148.5667	31.4167	0	100.0	0	SC	0	17.80	0	34.680	0
JGTB___2001949	002	B	06/01/2001	06:30	148.5667	31.4167	0	125.0	0	SC	0	17.61	0	34.690	0
JGTB___2001949	002	B	06/01/2001	06:30	148.5667	31.4167	0	150.0	0	SC	0	17.48	0	34.710	0
JGTB___2001949	002	B	06/01/2001	06:30	148.5667	31.4167	0	175.0	0	SC	0	17.41	0	34.710	0
JGTB___2001949	002	B	06/01/2001	06:30	148.5667	31.4167	0	200.0	0	SC	0	17.30	0	34.710	0
JGTB___2001949	002	B	06/01/2001	06:30	148.5667	31.4167	0	250.0	0	SC	0	17.15	0	34.710	0
JGTB___2001949	002	B	06/01/2001	06:30	148.5667	31.4167	0	300.0	0	SC	0	16.59	0	34.690	0
JGTB___2001949	002	B	06/01/2001	06:30	148.5667	31.4167	0	400.0	0	SC	0	14.83	0	34.590	0
JGTB___2001949	002	B	06/01/2001	06:30	148.5667	31.4167	0	500.0	0	SC	0	11.76	0	34.370	0
JGZK___1967950	001	B	06/09/1967	13:54	150.9833	31.9333	0	0.0	0	BT	0	21.2	0
JGZK___1967950	001	B	06/09/1967	13:54	150.9833	31.9333	0	10.0	0	BT	0	21.2	0
JGZK___1967950	001	B	06/09/1967	13:54	150.9833	31.9333	0	20.0	0	BT	0	21.2	0
JGZK___1967950	001	B	06/09/1967	13:54	150.9833	31.9333	0	30.0	0	BT	0	21.2	0
JGZK___1967950	001	B	06/09/1967	13:54	150.9833	31.9333	0	50.0	0	BT	0	19.2	0
JGZK___1967950	001	B	06/09/1967	13:54	150.9833	31.9333	0	75.0	0	BT	0	18.2	0
JGZK___1967950	001	B	06/09/1967	13:54	150.9833	31.9333	0	100.0	0	BT	0	17.7	0
JGZK___1967950	001	B	06/09/1967	13:54	150.9833	31.9333	0	150.0	0	BT	0	17.3	0
JGZK___1967950	001	B	06/09/1967	13:54	150.9833	31.9333	0	200.0	0	BT	0	17.0	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	0.0	0	SD	0	21.21	0	34.906	0	5.105	0			0.02	0	3	0	0.2	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	10.0	0	SD	0	21.35	0	34.897	0	5.150	0			0.04	0	2	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	20.0	0	SD	0	21.32	0	34.890	0	5.105	0			0.00	0	3	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	30.0	0	SD	0	21.26	0	34.884	0	5.217	0			0.00	0	3	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	50.0	0	SD	0	20.69	0	34.914	0	5.329	0			0.37	0	3	0	0.2	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	75.0	0	SD	0	18.42	0	34.867	0	5.486	0			0.21	0	2	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	100.0	0	SD	0	17.97	0	34.840	0	5.038	0			0.26	0	2	0	2.5	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	125.0	0	SD	0	17.76	0	34.838	0	5.105	0			0.13	0	3	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	150.0	0	SD	0	17.51	0	34.817	0	4.971	0			0.34	0	2	0	3.6	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	200.0	0	SD	0	17.23	0	34.814	0	4.926	0			0.32	0	3	0	4.1	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	250.0	0	SD	0	16.77	0	34.775	0	4.725	0			0.27	0	3	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	300.0	0	SD	0	16.14	0	34.729	0	4.657	0			0.27	0	4	0	7.2	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	400.0	0	SD	0	14.17	0	34.568	0	4.523	0			0.72	0	8	0	11.7	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	500.0	0	SD	0	11.54	0	34.351	0	4.299	0			0.78	0	12	0	16.5	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	600.0	0	SD	0	8.48	0	34.148	0	4.030	0			1.39	0	25	0	22.3	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	700.0	0	SD	0	6.39	0	34.057	0	3.269	0			1.79	0	38	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	800.0	0	SD	0	5.04	0	34.112	0	2.329	0			2.26	0	54	0	37.2	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	900.0	0	SD	0	4.22	0	34.176	0	1.500	0			2.61	0	67	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	1000.0	0	SD	0	3.82	0	34.293	0	1.187	0			2.49	0	75	0	42.6	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	1200.0	0	SD	0	3.13	0	34.384	0	0.940	0			2.97	0	91	0	46.2	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	1500.0	0	SD	0	2.55	0	34.485	0	0.940	0			2.87	0	101	0	44.6	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	0.0	0	SC	0	2.12	8	34.906	8
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	10.0	0	SC	0	21.36	0	34.897	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	20.0	0	SC	0	21.33	0	34.890	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	30.0	0	SC	0	21.27	0	34.884	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	50.0	0	SC	0	20.69	0	34.914	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	75.0	0	SC	0	18.42	0	34.867	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	100.0	0	SC	0	17.97	0	34.840	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	125.0	0	SC	0	17.76	0	34.838	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	150.0	0	SC	0	17.51	0	34.817	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	200.0	0	SC	0	17.23	0	34.814	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	250.0	0	SC	0	16.77	0	34.775	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	300.0	0	SC	0	16.14	0	34.729	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	400.0	0	SC	0	14.17	0	34.568	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	500.0	0	SC	0	11.54	0	34.351	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	600.0	0	SC	0	8.48	0	34.148	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	700.0	0	SC	0	6.39	0	34.057	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	800.0	0	SC	0	5.04	0	34.112	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	900.0	0	SC	0	4.22	0	34.176	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	1000.0	0	SC	0	3.82	0	34.293	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	1200.0	0	SC	0	3.13	0	34.384	0
JGZK___1967950	002	B	06/09/1967	14:10	151.0167	31.9167	0	1500.0	0	SC	0	2.55	0	34.485	0
JGZK___1967950	003	B	06/09/1967	18:42	151.0500	31.5000	0	0.0	0	BT	0	20.6	0
JGZK___1967950	003	B	06/09/1967	18:42	151.0500	31.5000	0	10.0	0	BT	0	20.5	0
JGZK___1967950	003	B	06/09/1967	18:42	151.0500	31.5000	0	20.0	0	BT	0	20.4	0
JGZK___1967950	003	B	06/09/1967	18:42	151.0500	31.5000	0	30.0	0	BT	0	20.2	0
JGZK___1967950	003	B	06/09/1967	18:42	151.0500	31.5000	0	50.0	0	BT	0	19.1	0
JGZK___1967950	003	B	06/09/1967	18:42	151.0500	31.5000	0	75.0	0	BT	0	17.8	0
JGZK___1967950	003	B	06/09/1967	18:42	151.0500	31.5000	0	100.0	0	BT	0	17.5	0
JGZK___1967950	003	B	06/09/1967	18:42	151.0500	31.5000	0	150.0	0	BT	0	17.4	0
JGZK___1967950	003	B	06/09/1967	18:42	151.0500	31.5000	0	200.0	0	BT	0	17.2	0
JGZK___1967950	003	B	06/09/1967	18:42	151.0500	31.5000	0	250.0	0	BT	0	16.6	0
JGZK___1967950	004	B	06/09/1967	21:00	151.0000	31.0167	0	0.0	0	BT	0	20.8	0
JGZK___1967950	004	B	06/09/1967	21:00	151.0000	31.0167	0	10.0	0	BT	0	20.8	0
JGZK___1967950	004	B	06/09/1967	21:00	151.0000	31.0167	0	20.0	0	BT	0	20.8	0
JGZK___1967950	004	B	06/09/1967	21:00	151.0000	31.0167	0	30.0	0	BT	0	20.7	0
JGZK___1967950	004	B	06/09/1967	21:00	151.0000	31.0167	0	50.0	0	BT	0	18.3	0
JGZK___1967950	004	B	06/09/1967	21:00	151.0000	31.0167	0	75.0	0	BT	0	18.0	0
JGZK___1967950	004	B	06/09/1967	21:00	151.0000	31.0167	0	100.0	0	BT	0	17.7	0
JGZK___1967950	004	B	06/09/1967	21:00	151.0000	31.0167	0	150.0	0	BT	0	17.5	0
JGZK___1967950	004	B	06/09/1967	21:00	151.0000	31.0167	0	200.0	0	BT	0	17.3	0
JGZK___1967950	004	B	06/09/1967	21:00	151.0000	31.0167	0	250.0	0	BT	0	17.0	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	0.0	0	SD	0	20.91	0	34.800	0	5.105	0			0.04	0	3	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	10.0	0	SD	0	20.91	0	34.806	0	5.150	0			0.11	0	2	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	20.0	0	SD	0	20.88	0	34.799	0	5.128	0			0.00	0	3	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	30.0	0	SD	0	20.24	0	34.830	0	5.240	0			0.00	0	2	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	50.0	0	SD	0	18.26	0	34.857	0	5.329	0			0.18	0	2	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	75.0	0	SD	0	17.97	0	34.856	0	5.128	0			0.16	0	2	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	100.0	0	SD	0	17.81	0	34.855	0	5.083	0			0.22	0	3	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	125.0	0	SD	0	17.59	0	34.837	0	5.128	0			0.36	0	3	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	150.0	0	SD	0	17.53	0	34.835	0	5.083	0			0.32	0	3	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	205.0	0	SD	0	17.41	0	34.833	0	5.172	0			0.40	0	3	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	260.0	0	SD	0	16.89	0	34.788	0	4.680	0			0.45	0	4	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	303.0	0	SD	0	16.23	0	34.746	0	4.590	0			0.56	0	5	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	402.0	0	SD	0	14.06	0	34.567	0	4.210	0			0.81	0	9	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	501.0	0	SD	0	11.75	0	34.401	0	3.986	0			1.01	0	14	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	600.0	0	SD	0	8.55	0	34.148	0	4.053	0			1.71	0	23	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	699.0	0	SD	0	6.16	0	34.103	0	3.269	0			1.58	0	35	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	798.0	0	SD	0	4.86	0	34.126	0	2.239	0			2.16	0	51	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	897.0	0	SD	0	4.29	0	34.175	0	1.545	0			2.30	0	64	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	996.0	0	SD	0	3.82	0	34.249	0	1.209	0			2.97	0	72	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	1193.0	0	SD	0	3.13	0	34.374	0	0.940	0			2.97	0	82	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	1490.0	0	SD	0	2.55	0	34.489	0	0.963	0			2.83	0	104	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	0.0	0	SC	0	2.09	8	34.800	8
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	10.0	0	SC	0	20.92	0	34.806	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	20.0	0	SC	0	20.89	0	34.799	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	30.0	0	SC	0	20.24	0	34.830	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	50.0	0	SC	0	18.26	0	34.857	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	75.0	0	SC	0	17.97	0	34.856	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	100.0	0	SC	0	17.81	0	34.855	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	125.0	0	SC	0	17.59	0	34.837	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	150.0	0	SC	0	17.53	0	34.835	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	200.0	0	SC	0	17.43	0	34.833	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	250.0	0	SC	0	17.01	0	34.798	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	300.0	0	SC	0	16.28	0	34.749	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	400.0	0	SC	0	14.11	0	34.571	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	500.0	0	SC	0	11.78	0	34.403	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	600.0	0	SC	0	8.55	0	34.148	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	700.0	0	SC	0	6.14	0	34.103	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	800.0	0	SC	0	4.84	0	34.127	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	900.0	0	SC	0	4.27	0	34.177	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	1000.0	0	SC	0	3.80	0	34.252	0
JGZK___1967950	005	B	06/09/1967	21:10	151.0000	31.0167	0	1200.0	0	SC	0	3.11	0	34.378	0
JGZK___1967950	006	B	06/10/1967	00:54	151.0000	30.4500	0	0.0	0	BT	0	22.0	0
JGZK___1967950	006	B	06/10/1967	00:54	151.0000	30.4500	0	10.0	0	BT	0	22.0	0
JGZK___1967950	006	B	06/10/1967	00:54	151.0000	30.4500	0	20.0	0	BT	0	21.8	0
JGZK___1967950	006	B	06/10/1967	00:54	151.0000	30.4500	0	30.0	0	BT	0	21.7	0
JGZK___1967950	006	B	06/10/1967	00:54	151.0000	30.4500	0	50.0	0	BT	0	19.6	0
JGZK___1967950	006	B	06/10/1967	00:54	151.0000	30.4500	0	75.0	0	BT	0	18.8	0
JGZK___1967950	006	B	06/10/1967	00:54	151.0000	30.4500	0	100.0	0	BT	0	18.1	0
JGZK___1967950	006	B	06/10/1967	00:54	151.0000	30.4500	0	125.0	0	BT	0	17.5	0
JGZK___1967950	006	B	06/10/1967	00:54	151.0000	30.4500	0	150.0	0	BT	0	17.4	0
JGZK___1967950	006	B	06/10/1967	00:54	151.0000	30.4500	0	200.0	0	BT	0	17.2	0
JGZK___1967950	007	B	06/10/1967	03:24	151.0000	29.9667	0	0.0	0	BT	0	21.8	0
JGZK___1967950	007	B	06/10/1967	03:24	151.0000	29.9667	0	10.0	0	BT	0	21.7	0
JGZK___1967950	007	B	06/10/1967	03:24	151.0000	29.9667	0	20.0	0	BT	0	21.6	0
JGZK___1967950	007	B	06/10/1967	03:24	151.0000	29.9667	0	30.0	0	BT	0	21.6	0
JGZK___1967950	007	B	06/10/1967	03:24	151.0000	29.9667	0	50.0	0	BT	0	21.0	0
JGZK___1967950	007	B	06/10/1967	03:24	151.0000	29.9667	0	75.0	0	BT	0	19.6	0
JGZK___1967950	007	B	06/10/1967	03:24	151.0000	29.9667	0	100.0	0	BT	0	18.6	0
JGZK___1967950	007	B	06/10/1967	03:24	151.0000	29.9667	0	150.0	0	BT	0	17.8	0
JGZK___1967950	007	B	06/10/1967	03:24	151.0000	29.9667	0	200.0	0	BT	0	17.5	0
JGZK___1967950	007	B	06/10/1967	03:24	151.0000	29.9667	0	250.0	0	BT	0	17.2	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	0.0	0	SD	0	21.91	0	34.869	0	5.060	0	8.23	0	0.23	0	5	0	0.5	0	2.47	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	11.0	0	SD	0	21.93	0	34.867	0	5.038	0			0.14	0	3	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	20.0	0	SD	0	21.81	0	34.865	0	4.993	0			0.00	0	3	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	32.0	0	SD	0	21.73	0	34.908	0	5.195	0			0.00	0	3	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	53.0	0	SD	0	21.58	0	35.015	0	5.240	0	8.27	0	0.00	0	3	0	0.3	0	2.49	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	80.0	0	SD	0	19.26	0	34.933	0	5.262	0			0.20	0	2	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	107.0	0	SD	0	18.38	0	34.821	0	5.128	0	8.26	0	0.18	0	2	0	1.8	0	2.49	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	134.0	0	SD	0	18.10	0	34.858	0	5.150	0			0.18	0	3	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	161.0	0	SD	0	17.92	0	34.860	0	5.105	0	8.26	0	0.00	0	3	0	2.1	0	2.49	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	216.0	0	SD	0	17.52	0	34.829	0	5.060	0	8.27	0	0.11	0	3	0	3.2	0	2.49	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	272.0	0	SD	0	17.11	0	34.800	0	4.837	0			0.34	0	3	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	296.0	0	SD	0	16.88	0	34.785	0	4.702	0	8.24	0	0.34	0	5	0	5.3	0	2.50	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	392.0	0	SD	0	15.14	0	34.646	0	4.501	0	8.10	0	0.36	0	6	0	9.3	0	2.49	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	489.0	0	SD	0	12.43	0	34.440	0	4.210	0			0.65	0	12	0	15.7	0	2.50	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	579.0	0	SD	0	9.64	0	34.219	0	4.120	0	8.02	0	1.17	0	20	0	20.9	0	2.50	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	669.0	0	SD	0	7.00	0	34.193	0	3.560	0			1.40	0	27	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	757.0	0	SD	0	5.45	0	34.155	0	2.709	0	7.91	0	1.80	0	46	0	36.8	0	2.50	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	848.0	0	SD	0	4.71	0	34.142	0	1.993	0			1.89	0	57	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	940.0	0	SD	0	4.10	0	34.222	0	1.411	0	7.67	0	2.41	0	70	0	43.3	0	2.53	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	1131.0	0	SD	0	3.34	0	34.353	0	1.008	0	7.64	0	2.61	0	87	0	45.3	0	2.59	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	1249.0	0	SD	0	2.96	0	34.422	0	1.030	0			2.97	0	98	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	1440.0	0	SD	0	2.63	0	34.471	0	0.985	0	7.64	0	2.77	0	97	0	45.3	0	2.59	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	1625.0	0	SD	0	2.32	0	34.531	0	1.120	0	7.63	0	2.48	0	109	0	44.6	0	2.59	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	2011.0	0	SD	0	1.94	0	34.600	0	1.679	0	7.72	0	2.02	0	112	0	43.3	0	2.62	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	2416.0	0	SD	0	1.72	0	34.639	0	2.508	0	7.74	0	1.89	0	109	0	40.3	0	2.60	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	2839.0	0	SD	0	1.60	0	34.666	0	3.000	0	7.76	0	2.14	0	105	0	39.7	0	2.62	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	3060.0	0	SD	0	1.57	0	34.667	0	3.090	0			2.28	0	104	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	3286.0	0	SD	0	1.53	0	34.674	0	3.202	0	7.78	0	2.12	0	99	0	37.8	0	2.63	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	0.0	0	SC	0	2.19	8	34.869	8
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	10.0	0	SC	0	21.94	0	34.867	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	20.0	0	SC	0	21.82	0	34.865	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	30.0	0	SC	0	21.75	0	34.899	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	50.0	0	SC	0	21.62	0	35.003	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	75.0	0	SC	0	19.73	0	34.956	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	100.0	0	SC	0	18.51	0	34.844	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	125.0	0	SC	0	18.16	0	34.844	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	150.0	0	SC	0	17.99	0	34.860	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	200.0	0	SC	0	17.64	0	34.840	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	250.0	0	SC	0	17.28	0	34.812	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	300.0	0	SC	0	16.83	0	34.781	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	400.0	0	SC	0	14.94	0	34.631	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	500.0	0	SC	0	12.09	0	34.409	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	600.0	0	SC	0	8.97	0	34.211	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	700.0	0	SC	0	6.35	0	34.179	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	800.0	0	SC	0	5.04	0	34.146	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	900.0	0	SC	0	4.35	0	34.182	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	1000.0	0	SC	0	3.81	0	34.267	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	1200.0	0	SC	0	3.11	0	34.396	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	1500.0	0	SC	0	2.52	0	34.491	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	2000.0	0	SC	0	1.95	0	34.599	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	2500.0	0	SC	0	1.69	0	34.646	0
JGZK___1967950	008	B	06/10/1967	03:35	150.9333	30.0000	0	3000.0	0	SC	0	1.58	0	34.667	0
JGZK___1967950	009	B	06/10/1967	12:00	150.9667	29.5000	0	0.0	0	BT	0	23.3	0
JGZK___1967950	009	B	06/10/1967	12:00	150.9667	29.5000	0	10.0	0	BT	0	23.3	0
JGZK___1967950	009	B	06/10/1967	12:00	150.9667	29.5000	0	20.0	0	BT	0	23.3	0
JGZK___1967950	009	B	06/10/1967	12:00	150.9667	29.5000	0	30.0	0	BT	0	22.9	0
JGZK___1967950	009	B	06/10/1967	12:00	150.9667	29.5000	0	50.0	0	BT	0	21.2	0
JGZK___1967950	009	B	06/10/1967	12:00	150.9667	29.5000	0	75.0	0	BT	0	20.0	0
JGZK___1967950	009	B	06/10/1967	12:00	150.9667	29.5000	0	100.0	0	BT	0	19.5	0
JGZK___1967950	009	B	06/10/1967	12:00	150.9667	29.5000	0	150.0	0	BT	0	18.3	0
JGZK___1967950	009	B	06/10/1967	12:00	150.9667	29.5000	0	200.0	0	BT	0	17.7	0
JGZK___1967950	009	B	06/10/1967	12:00	150.9667	29.5000	0	250.0	0	BT	0	17.0	0
JGZK___1967950	010	B	06/10/1967	14:36	150.9333	29.0000	0	0.0	0	BT	0	23.1	0
JGZK___1967950	010	B	06/10/1967	14:36	150.9333	29.0000	0	10.0	0	BT	0	23.2	0
JGZK___1967950	010	B	06/10/1967	14:36	150.9333	29.0000	0	20.0	0	BT	0	22.7	0
JGZK___1967950	010	B	06/10/1967	14:36	150.9333	29.0000	0	30.0	0	BT	0	21.7	0
JGZK___1967950	010	B	06/10/1967	14:36	150.9333	29.0000	0	50.0	0	BT	0	19.9	0
JGZK___1967950	010	B	06/10/1967	14:36	150.9333	29.0000	0	75.0	0	BT	0	18.8	0
JGZK___1967950	010	B	06/10/1967	14:36	150.9333	29.0000	0	100.0	0	BT	0	18.3	0
JGZK___1967950	010	B	06/10/1967	14:36	150.9333	29.0000	0	150.0	0	BT	0	17.5	0
JGZK___1967950	010	B	06/10/1967	14:36	150.9333	29.0000	0	200.0	0	BT	0	16.8	0
JGZK___1967950	010	B	06/10/1967	14:36	150.9333	29.0000	0	250.0	0	BT	0	16.0	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	0.0	0	SD	0	23.11	0	34.776	0	4.948	0			0.18	0	1	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	9.0	0	SD	0	23.12	0	34.769	0	4.948	0			0.13	0	2	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	19.0	0	SD	0	22.99	0	34.775	0	4.993	0			0.00	0	2	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	28.0	0	SD	0	22.29	0	34.843	0	5.083	0			0.08	0	1	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	46.0	0	SD	0	20.20	0	35.035	0	5.329	0			0.07	0	2	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	70.0	0	SD	0	19.13	0	34.937	0	5.217	0			0.15	0	2	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	93.0	0	SD	0	18.56	0	34.888	0	4.904	0			0.28	0	2	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	117.0	0	SD	0	18.20	0	34.855	0	4.926	0			0.23	0	3	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	142.0	0	SD	0	17.77	0	34.826	0	4.769	0			0.31	0	4	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	189.0	0	SD	0	17.19	0	34.796	0	4.747	0			0.40	0	3	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	237.0	0	SD	0	16.51	0	34.757	0	4.613	0			0.38	0	5	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	253.0	0	SD	0	16.16	0	34.732	0	4.657	0			0.43	0	4	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	346.0	0	SD	0	14.42	0	34.578	0	4.277	0			0.63	0	7	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	444.0	0	SD	0	12.17	0	34.397	0	4.366	0			0.66	0	13	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	542.0	0	SD	0	9.81	0	34.220	0	4.210	0			1.30	0	17	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	641.0	0	SD	0	6.74	0	34.216	0	3.672	0			1.14	0	21	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	740.0	0	SD	0	5.33	0	34.135	0	2.777	0			2.01	0	37	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	843.0	0	SD	0	4.37	0	34.171	0	1.635	0			2.56	0	57	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	945.0	0	SD	0	3.81	0	34.264	0	1.120	0			2.60	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	1086.0	0	SD	0	3.24	0	34.360	0	1.008	0			2.95	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	1300.0	0	SD	0	2.77	0	34.452	0	0.985	0			2.49	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	0.0	0	SC	0	2.31	8	34.776	8
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	10.0	0	SC	0	23.13	0	34.769	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	20.0	0	SC	0	22.94	0	34.781	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	30.0	0	SC	0	22.06	0	34.868	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	50.0	0	SC	0	19.94	0	35.024	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	75.0	0	SC	0	18.98	0	34.924	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	100.0	0	SC	0	18.45	0	34.877	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	125.0	0	SC	0	18.06	0	34.845	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	150.0	0	SC	0	17.66	0	34.820	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	200.0	0	SC	0	17.06	0	34.790	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	250.0	0	SC	0	16.23	0	34.737	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	300.0	0	SC	0	15.27	0	34.656	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	400.0	0	SC	0	13.21	0	34.479	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	500.0	0	SC	0	10.87	0	34.285	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	600.0	0	SC	0	7.95	0	34.218	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	700.0	0	SC	0	5.77	0	34.166	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	800.0	0	SC	0	4.72	0	34.148	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	900.0	0	SC	0	4.03	0	34.221	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	1000.0	0	SC	0	3.56	0	34.305	0
JGZK___1967950	011	B	06/10/1967	14:50	150.9500	28.9833	0	1200.0	0	SC	0	2.93	0	34.417	0
JGZK___1967950	012	B	06/10/1967	18:30	151.0333	28.5000	0	0.0	0	BT	0	23.2	0
JGZK___1967950	012	B	06/10/1967	18:30	151.0333	28.5000	0	10.0	0	BT	0	23.2	0
JGZK___1967950	012	B	06/10/1967	18:30	151.0333	28.5000	0	20.0	0	BT	0	23.2	0
JGZK___1967950	012	B	06/10/1967	18:30	151.0333	28.5000	0	30.0	0	BT	0	22.0	0
JGZK___1967950	012	B	06/10/1967	18:30	151.0333	28.5000	0	50.0	0	BT	0	20.5	0
JGZK___1967950	012	B	06/10/1967	18:30	151.0333	28.5000	0	75.0	0	BT	0	19.4	0
JGZK___1967950	012	B	06/10/1967	18:30	151.0333	28.5000	0	100.0	0	BT	0	18.5	0
JGZK___1967950	012	B	06/10/1967	18:30	151.0333	28.5000	0	150.0	0	BT	0	17.8	0
JGZK___1967950	012	B	06/10/1967	18:30	151.0333	28.5000	0	200.0	0	BT	0	17.1	0
JGZK___1967950	012	B	06/10/1967	18:30	151.0333	28.5000	0	250.0	0	BT	0	16.3	0
JGZK___1968951	001	B	05/26/1968	21:12	151.1167	31.6667	0	0.0	0	BT	0	19.4	0
JGZK___1968951	001	B	05/26/1968	21:12	151.1167	31.6667	0	10.0	0	BT	0	19.4	0
JGZK___1968951	001	B	05/26/1968	21:12	151.1167	31.6667	0	20.0	0	BT	0	19.3	0
JGZK___1968951	001	B	05/26/1968	21:12	151.1167	31.6667	0	30.0	0	BT	0	19.1	0
JGZK___1968951	001	B	05/26/1968	21:12	151.1167	31.6667	0	50.0	0	BT	0	18.6	0
JGZK___1968951	001	B	05/26/1968	21:12	151.1167	31.6667	0	75.0	0	BT	0	18.3	0
JGZK___1968951	001	B	05/26/1968	21:12	151.1167	31.6667	0	100.0	0	BT	0	17.7	0
JGZK___1968951	001	B	05/26/1968	21:12	151.1167	31.6667	0	125.0	0	BT	0	17.3	0
JGZK___1968951	001	B	05/26/1968	21:12	151.1167	31.6667	0	200.0	0	BT	0	17.0	0
JGZK___1968951	001	B	05/26/1968	21:12	151.1167	31.6667	0	250.0	0	BT	0	16.9	0
JGZK___1968951	002	B	05/27/1968	00:12	151.1667	31.1167	0	0.0	0	BT	0	19.2	0
JGZK___1968951	002	B	05/27/1968	00:12	151.1667	31.1167	0	10.0	0	BT	0	19.1	0
JGZK___1968951	002	B	05/27/1968	00:12	151.1667	31.1167	0	20.0	0	BT	0	19.1	0
JGZK___1968951	002	B	05/27/1968	00:12	151.1667	31.1167	0	30.0	0	BT	0	18.9	0
JGZK___1968951	002	B	05/27/1968	00:12	151.1667	31.1167	0	50.0	0	BT	0	18.6	0
JGZK___1968951	002	B	05/27/1968	00:12	151.1667	31.1167	0	75.0	0	BT	0	18.2	0
JGZK___1968951	002	B	05/27/1968	00:12	151.1667	31.1167	0	100.0	0	BT	0	17.5	0
JGZK___1968951	002	B	05/27/1968	00:12	151.1667	31.1167	0	150.0	0	BT	0	17.0	0
JGZK___1968951	002	B	05/27/1968	00:12	151.1667	31.1167	0	200.0	0	BT	0	16.7	0
JGZK___1968951	002	B	05/27/1968	00:12	151.1667	31.1167	0	250.0	0	BT	0	16.5	0
JGZK___1968951	003	B	05/27/1968	03:12	151.0667	30.5500	0	0.0	0	BT	0	21.8	0
JGZK___1968951	003	B	05/27/1968	03:12	151.0667	30.5500	0	10.0	0	BT	0	21.8	0
JGZK___1968951	003	B	05/27/1968	03:12	151.0667	30.5500	0	20.0	0	BT	0	21.6	0
JGZK___1968951	003	B	05/27/1968	03:12	151.0667	30.5500	0	30.0	0	BT	0	20.2	0
JGZK___1968951	003	B	05/27/1968	03:12	151.0667	30.5500	0	50.0	0	BT	0	20.2	0
JGZK___1968951	003	B	05/27/1968	03:12	151.0667	30.5500	0	75.0	0	BT	0	19.0	0
JGZK___1968951	003	B	05/27/1968	03:12	151.0667	30.5500	0	100.0	0	BT	0	18.0	0
JGZK___1968951	003	B	05/27/1968	03:12	151.0667	30.5500	0	150.0	0	BT	0	17.4	0
JGZK___1968951	003	B	05/27/1968	03:12	151.0667	30.5500	0	200.0	0	BT	0	17.0	0
JGZK___1968951	003	B	05/27/1968	03:12	151.0667	30.5500	0	250.0	0	BT	0	16.7	0
JGZK___1968951	004	B	05/27/1968	06:12	151.0667	30.0167	0	0.0	0	BT	0	21.7	0
JGZK___1968951	004	B	05/27/1968	06:12	151.0667	30.0167	0	10.0	0	BT	0	21.7	0
JGZK___1968951	004	B	05/27/1968	06:12	151.0667	30.0167	0	20.0	0	BT	0	21.6	0
JGZK___1968951	004	B	05/27/1968	06:12	151.0667	30.0167	0	30.0	0	BT	0	21.0	0
JGZK___1968951	004	B	05/27/1968	06:12	151.0667	30.0167	0	50.0	0	BT	0	20.1	0
JGZK___1968951	004	B	05/27/1968	06:12	151.0667	30.0167	0	75.0	0	BT	0	19.4	0
JGZK___1968951	004	B	05/27/1968	06:12	151.0667	30.0167	0	100.0	0	BT	0	18.9	0
JGZK___1968951	004	B	05/27/1968	06:12	151.0667	30.0167	0	150.0	0	BT	0	17.9	0
JGZK___1968951	004	B	05/27/1968	06:12	151.0667	30.0167	0	200.0	0	BT	0	17.4	0
JGZK___1968951	005	B	05/27/1968	09:12	151.0000	29.4833	0	0.0	0	BT	0	22.0	0
JGZK___1968951	005	B	05/27/1968	09:12	151.0000	29.4833	0	10.0	0	BT	0	21.8	0
JGZK___1968951	005	B	05/27/1968	09:12	151.0000	29.4833	0	20.0	0	BT	0	20.9	0
JGZK___1968951	005	B	05/27/1968	09:12	151.0000	29.4833	0	30.0	0	BT	0	20.6	0
JGZK___1968951	005	B	05/27/1968	09:12	151.0000	29.4833	0	50.0	0	BT	0	20.1	0
JGZK___1968951	005	B	05/27/1968	09:12	151.0000	29.4833	0	75.0	0	BT	0	19.8	0
JGZK___1968951	005	B	05/27/1968	09:12	151.0000	29.4833	0	100.0	0	BT	0	19.0	0
JGZK___1968951	005	B	05/27/1968	09:12	151.0000	29.4833	0	150.0	0	BT	0	17.6	0
JGZK___1968951	005	B	05/27/1968	09:12	151.0000	29.4833	0	200.0	0	BT	0	17.0	0
JGZK___1968951	005	B	05/27/1968	09:12	151.0000	29.4833	0	250.0	0	BT	0	16.6	0
JGZK___1968951	006	B	05/27/1968	12:12	151.0000	28.9000	0	0.0	0	BT	0	23.6	0
JGZK___1968951	006	B	05/27/1968	12:12	151.0000	28.9000	0	10.0	0	BT	0	23.1	0
JGZK___1968951	006	B	05/27/1968	12:12	151.0000	28.9000	0	20.0	0	BT	0	22.7	0
JGZK___1968951	006	B	05/27/1968	12:12	151.0000	28.9000	0	30.0	0	BT	0	22.1	0
JGZK___1968951	006	B	05/27/1968	12:12	151.0000	28.9000	0	50.0	0	BT	0	21.1	0
JGZK___1968951	006	B	05/27/1968	12:12	151.0000	28.9000	0	75.0	0	BT	0	20.4	0
JGZK___1968951	006	B	05/27/1968	12:12	151.0000	28.9000	0	100.0	0	BT	0	19.5	0
JGZK___1968951	006	B	05/27/1968	12:12	151.0000	28.9000	0	150.0	0	BT	0	18.3	0
JGZK___1968951	006	B	05/27/1968	12:12	151.0000	28.9000	0	200.0	0	BT	0	17.6	0
JGZK___1968951	006	B	05/27/1968	12:12	151.0000	28.9000	0	250.0	0	BT	0	16.9	0
JGZK___1968951	007	B	05/27/1968	16:12	151.1667	28.3500	0	0.0	0	BT	0	22.8	0
JGZK___1968951	007	B	05/27/1968	16:12	151.1667	28.3500	0	10.0	0	BT	0	22.6	0
JGZK___1968951	007	B	05/27/1968	16:12	151.1667	28.3500	0	20.0	0	BT	0	22.4	0
JGZK___1968951	007	B	05/27/1968	16:12	151.1667	28.3500	0	30.0	0	BT	0	21.9	0
JGZK___1968951	007	B	05/27/1968	16:12	151.1667	28.3500	0	50.0	0	BT	0	19.6	0
JGZK___1968951	007	B	05/27/1968	16:12	151.1667	28.3500	0	75.0	0	BT	0	19.2	0
JGZK___1968951	007	B	05/27/1968	16:12	151.1667	28.3500	0	100.0	0	BT	0	18.6	0
JGZK___1968951	007	B	05/27/1968	16:12	151.1667	28.3500	0	150.0	0	BT	0	17.6	0
JGZK___1968951	007	B	05/27/1968	16:12	151.1667	28.3500	0	200.0	0	BT	0	17.1	0
JGZK___1968951	007	B	05/27/1968	16:12	151.1667	28.3500	0	250.0	0	BT	0	16.5	0
JGZK___1968951	008	B	05/27/1968	18:12	151.1667	28.0167	0	0.0	0	BT	0	24.4	0
JGZK___1968951	008	B	05/27/1968	18:12	151.1667	28.0167	0	10.0	0	BT	0	24.4	0
JGZK___1968951	008	B	05/27/1968	18:12	151.1667	28.0167	0	20.0	0	BT	0	22.0	0
JGZK___1968951	008	B	05/27/1968	18:12	151.1667	28.0167	0	30.0	0	BT	0	21.3	0
JGZK___1968951	008	B	05/27/1968	18:12	151.1667	28.0167	0	50.0	0	BT	0	21.0	0
JGZK___1968951	008	B	05/27/1968	18:12	151.1667	28.0167	0	75.0	0	BT	0	20.3	0
JGZK___1968951	008	B	05/27/1968	18:12	151.1667	28.0167	0	100.0	0	BT	0	19.2	0
JGZK___1968951	008	B	05/27/1968	18:12	151.1667	28.0167	0	150.0	0	BT	0	18.0	0
JGZK___1968951	008	B	05/27/1968	18:12	151.1667	28.0167	0	200.0	0	BT	0	17.2	0
JGZK___1968951	008	B	05/27/1968	18:12	151.1667	28.0167	0	250.0	0	BT	0	16.8	0
JGZK___1975952	001	B	05/16/1975	23:00	151.6167	32.0000	0	0.0	0	BX	0	19.7	0
JGZK___1975952	001	B	05/16/1975	23:00	151.6167	32.0000	0	10.0	0	BX	0	19.7	0
JGZK___1975952	001	B	05/16/1975	23:00	151.6167	32.0000	0	20.0	0	BX	0	19.7	0
JGZK___1975952	001	B	05/16/1975	23:00	151.6167	32.0000	0	30.0	0	BX	0	19.7	0
JGZK___1975952	001	B	05/16/1975	23:00	151.6167	32.0000	0	50.0	0	BX	0	19.0	0
JGZK___1975952	001	B	05/16/1975	23:00	151.6167	32.0000	0	75.0	0	BX	0	18.7	0
JGZK___1975952	001	B	05/16/1975	23:00	151.6167	32.0000	0	100.0	0	BX	0	18.7	0
JGZK___1975952	001	B	05/16/1975	23:00	151.6167	32.0000	0	150.0	0	BX	0	18.1	0
JGZK___1975952	001	B	05/16/1975	23:00	151.6167	32.0000	0	200.0	0	BX	0	17.4	0
JGZK___1975952	001	B	05/16/1975	23:00	151.6167	32.0000	0	250.0	0	BX	0	16.8	0
JGZK___1975952	001	B	05/16/1975	23:00	151.6167	32.0000	0	300.0	0	BX	0	16.5	0
JGZK___1975952	001	B	05/16/1975	23:00	151.6167	32.0000	0	350.0	0	BX	0	15.9	0
JGZK___1975952	001	B	05/16/1975	23:00	151.6167	32.0000	0	400.0	0	BX	0	15.0	0
JGZK___1975952	001	B	05/16/1975	23:00	151.6167	32.0000	0	450.0	0	BX	0	14.0	0
JGZK___1976953	001	B	05/01/1976	02:30	149.0167	28.1167	0	0.0	0	BX	0	22.5	0
JGZK___1976953	001	B	05/01/1976	02:30	149.0167	28.1167	0	10.0	0	BX	0	22.5	0
JGZK___1976953	001	B	05/01/1976	02:30	149.0167	28.1167	0	20.0	0	BX	0	21.7	0
JGZK___1976953	001	B	05/01/1976	02:30	149.0167	28.1167	0	30.0	0	BX	0	21.2	0
JGZK___1976953	001	B	05/01/1976	02:30	149.0167	28.1167	0	50.0	0	BX	0	19.1	0
JGZK___1976953	001	B	05/01/1976	02:30	149.0167	28.1167	0	75.0	0	BX	0	18.2	0
JGZK___1976953	001	B	05/01/1976	02:30	149.0167	28.1167	0	100.0	0	BX	0	17.5	0
JGZK___1976953	001	B	05/01/1976	02:30	149.0167	28.1167	0	150.0	0	BX	0	16.9	0
JGZK___1976953	001	B	05/01/1976	02:30	149.0167	28.1167	0	200.0	0	BX	0	16.7	0
JGZK___1976953	001	B	05/01/1976	02:30	149.0167	28.1167	0	250.0	0	BX	0	16.6	0
JGZK___1976953	001	B	05/01/1976	02:30	149.0167	28.1167	0	300.0	0	BX	0	16.2	0
JGZK___1976953	001	B	05/01/1976	02:30	149.0167	28.1167	0	350.0	0	BX	0	15.4	0
JGZK___1976953	001	B	05/01/1976	02:30	149.0167	28.1167	0	400.0	0	BX	0	14.5	0
JGZK___1976953	001	B	05/01/1976	02:30	149.0167	28.1167	0	450.0	0	BX	0	13.5	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	0.0	0	SD	0	22.81	0	34.921	0	5.240	0			0.04	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	10.0	0	SD	0	22.47	0	34.921	0	5.172	0			0.04	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	25.0	0	SD	0	21.41	0	34.902	0	5.329	0			0.04	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	50.0	0	SD	0	19.26	0	34.798	0	5.508	0			0.09	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	74.0	0	SD	0	18.13	0	34.813	0	4.814	0			0.33	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	99.0	0	SD	0	17.42	0	34.725	0	5.441	0			0.29	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	148.0	0	SD	0	16.85	0	34.741	0	5.374	0			0.26	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	197.0	0	SD	0	16.62	0	34.733	0	5.352	0			0.35	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	295.0	0	SD	0	16.02	0	34.719	0	4.971	0			0.53	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	393.0	0	SD	0	14.52	0	34.607	0	4.657	0			0.81	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	491.0	0	SD	0	12.34	0	34.462	0	4.299	0			1.14	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	582.0	0	SD	0	9.84	0	34.280	0	4.098	0			1.56	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	747.0	0	SD	0	5.70	0	34.085	0	2.754	0			2.50	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	914.0	0	SD	0	4.30	0	34.190	0	1.635	0			3.03	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	1083.0	0	SD	0	3.58	0	34.333	0	1.120	0			3.20	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	1342.0	0	SD	0	2.83	0	34.460	0	1.052	0			3.25	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	1782.0	0	SD	0	2.22	0	34.566	0	1.657	0			3.03	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	2233.0	0	SD	0	1.83	0	34.630	0	2.530	0			2.92	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	2697.0	0	SD	0	1.66	0	34.652	0	3.000	0			2.83	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	2795.0	0	SD	0	1.63	0	34.662	0	3.000	0			2.74	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	3150.0	0	SD	0	1.56	0	34.675	0	2.933	0			2.76	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	3175.0	0	SD	0	1.57	0	34.676	0	3.269	0			2.74	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	3495.0	0	SD	0	1.51	0	34.685	0	3.403	0			2.65	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	3845.0	0	SD	0	1.48	0	34.687	0	3.471	0			2.61	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	4195.0	0	SD	0	1.48	0	34.693	0	3.627	0			2.48	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	0.0	0	SC	0	2.28	8	34.921	8
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	10.0	0	SC	0	22.48	0	34.921	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	20.0	0	SC	0	21.82	0	34.911	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	30.0	0	SC	0	20.97	0	34.880	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	50.0	0	SC	0	19.26	0	34.798	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	75.0	0	SC	0	18.09	0	34.810	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	100.0	0	SC	0	17.40	0	34.725	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	125.0	0	SC	0	17.03	0	34.733	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	150.0	0	SC	0	16.84	0	34.741	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	200.0	0	SC	0	16.61	0	34.733	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	250.0	0	SC	0	16.36	0	34.727	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	300.0	0	SC	0	15.96	0	34.715	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	400.0	0	SC	0	14.38	0	34.598	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	500.0	0	SC	0	12.10	0	34.444	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	600.0	0	SC	0	9.31	0	34.247	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	700.0	0	SC	0	6.71	0	34.117	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	800.0	0	SC	0	5.07	0	34.105	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	900.0	0	SC	0	4.35	0	34.176	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	1000.0	0	SC	0	3.88	0	34.263	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	1200.0	0	SC	0	3.20	0	34.400	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	1500.0	0	SC	0	2.55	0	34.508	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	2000.0	0	SC	0	2.00	0	34.602	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	2500.0	0	SC	0	1.72	0	34.643	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	3000.0	0	SC	0	1.58	0	34.671	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	3500.0	0	SC	0	1.51	0	34.685	0
JGZK___1976953	002	B	05/01/1976	02:35	149.0167	28.1167	0	4000.0	0	SC	0	1.48	0	34.689	0
JGZK___1981954	001	B	04/19/1981	12:00	148.3000	28.7500	0	0.0	0	BX	0	21.5	0
JGZK___1981954	001	B	04/19/1981	12:00	148.3000	28.7500	0	10.0	0	BX	0	21.5	0
JGZK___1981954	001	B	04/19/1981	12:00	148.3000	28.7500	0	20.0	0	BX	0	21.5	0
JGZK___1981954	001	B	04/19/1981	12:00	148.3000	28.7500	0	30.0	0	BX	0	21.5	0
JGZK___1981954	001	B	04/19/1981	12:00	148.3000	28.7500	0	50.0	0	BX	0	19.8	0
JGZK___1981954	001	B	04/19/1981	12:00	148.3000	28.7500	0	75.0	0	BX	0	18.7	0
JGZK___1981954	001	B	04/19/1981	12:00	148.3000	28.7500	0	100.0	0	BX	0	18.1	0
JGZK___1981954	001	B	04/19/1981	12:00	148.3000	28.7500	0	150.0	0	BX	0	17.5	0
JGZK___1981954	001	B	04/19/1981	12:00	148.3000	28.7500	0	200.0	0	BX	0	16.8	0
JGZK___1981954	001	B	04/19/1981	12:00	148.3000	28.7500	0	250.0	0	BX	0	16.7	0
JGZK___1981954	001	B	04/19/1981	12:00	148.3000	28.7500	0	300.0	0	BX	0	15.5	0
JGZK___1981954	001	B	04/19/1981	12:00	148.3000	28.7500	0	350.0	0	BX	0	14.8	0
JGZK___1981954	001	B	04/19/1981	12:00	148.3000	28.7500	0	400.0	0	BX	0	13.9	0
JGZK___1981954	001	B	04/19/1981	12:00	148.3000	28.7500	0	450.0	0	BX	0	12.3	0
JGZK___1981954	002	B	04/19/1981	15:06	148.8000	28.3333	0	0.0	0	BX	0	21.5	0
JGZK___1981954	002	B	04/19/1981	15:06	148.8000	28.3333	0	10.0	0	BX	0	21.5	0
JGZK___1981954	002	B	04/19/1981	15:06	148.8000	28.3333	0	20.0	0	BX	0	21.5	0
JGZK___1981954	002	B	04/19/1981	15:06	148.8000	28.3333	0	30.0	0	BX	0	21.4	0
JGZK___1981954	002	B	04/19/1981	15:06	148.8000	28.3333	0	50.0	0	BX	0	21.1	0
JGZK___1981954	002	B	04/19/1981	15:06	148.8000	28.3333	0	75.0	0	BX	0	20.0	0
JGZK___1981954	002	B	04/19/1981	15:06	148.8000	28.3333	0	100.0	0	BX	0	18.9	0
JGZK___1981954	002	B	04/19/1981	15:06	148.8000	28.3333	0	150.0	0	BX	0	17.8	0
JGZK___1981954	002	B	04/19/1981	15:06	148.8000	28.3333	0	200.0	0	BX	0	17.2	0
JGZK___1981954	002	B	04/19/1981	15:06	148.8000	28.3333	0	250.0	0	BX	0	16.7	0
JGZK___1981954	002	B	04/19/1981	15:06	148.8000	28.3333	0	300.0	0	BX	0	16.1	0
JGZK___1981954	002	B	04/19/1981	15:06	148.8000	28.3333	0	350.0	0	BX	0	15.4	0
JGZK___1981954	002	B	04/19/1981	15:06	148.8000	28.3333	0	400.0	0	BX	0	14.4	0
JGZK___1981954	002	B	04/19/1981	15:06	148.8000	28.3333	0	450.0	0	BX	0	12.7	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	10.0	0	BD	0	22.6	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	20.0	0	BD	0	22.6	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	30.0	0	BD	0	22.4	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	50.0	0	BD	0	21.0	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	75.0	0	BD	0	19.6	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	100.0	0	BD	0	18.8	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	150.0	0	BD	0	17.9	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	200.0	0	BD	0	17.3	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	250.0	0	BD	0	16.8	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	300.0	0	BD	0	16.3	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	350.0	0	BD	0	15.5	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	400.0	0	BD	0	14.5	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	450.0	0	BD	0	13.5	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	500.0	0	BD	0	12.3	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	550.0	0	BD	0	10.4	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	600.0	0	BD	0	9.2	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	650.0	0	BD	0	7.9	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	700.0	0	BD	0	6.6	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	750.0	0	BD	0	5.9	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	800.0	0	BD	0	5.2	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	900.0	0	BD	0	4.4	0
JGZK___1981954	003	B	04/24/1981	07:24	149.5167	28.0000	0	1000.0	0	BD	0	4.0	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	0.0	0	BX	0	22.9	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	10.0	0	BX	0	22.8	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	20.0	0	BX	0	22.7	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	30.0	0	BX	0	20.3	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	50.0	0	BX	0	19.3	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	75.0	0	BX	0	18.9	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	100.0	0	BX	0	18.4	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	150.0	0	BX	0	17.7	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	200.0	0	BX	0	17.4	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	250.0	0	BX	0	17.1	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	300.0	0	BX	0	16.5	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	350.0	0	BX	0	15.5	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	400.0	0	BX	0	14.3	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	450.0	0	BX	0	13.0	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	500.0	0	BX	0	11.2	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	550.0	0	BX	0	9.9	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	600.0	0	BX	0	8.6	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	650.0	0	BX	0	7.2	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	700.0	0	BX	0	6.5	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	750.0	0	BX	0	5.7	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	800.0	0	BX	0	5.2	0
JGZK___1987955	001	B	06/12/1987	19:12	150.0000	31.3333	0	950.0	0	BX	0	4.4	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	0.0	0	BX	0	22.9	0	34.740	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	10.0	0	BX	0	22.8	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	20.0	0	BX	0	22.7	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	30.0	0	BX	0	20.3	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	50.0	0	BX	0	19.3	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	75.0	0	BX	0	18.9	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	100.0	0	BX	0	18.4	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	150.0	0	BX	0	17.7	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	200.0	0	BX	0	17.4	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	250.0	0	BX	0	17.1	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	300.0	0	BX	0	16.5	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	350.0	0	BX	0	15.5	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	400.0	0	BX	0	14.3	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	450.0	0	BX	0	13.0	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	500.0	0	BX	0	11.2	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	550.0	0	BX	0	9.9	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	600.0	0	BX	0	8.6	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	650.0	0	BX	0	7.2	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	700.0	0	BX	0	6.5	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	750.0	0	BX	0	5.7	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	800.0	0	BX	0	5.2	0
JGZK___1987955	002	B	06/12/1987	19:13	150.0000	31.3333	0	900.0	0	BX	0	4.4	0
JGZK___1988956	001	B	06/12/1988	12:06	150.0000	31.3333	0	0.0	0	BX	0	20.8	0
JGZK___1988956	001	B	06/12/1988	12:06	150.0000	31.3333	0	10.0	0	BX	0	20.8	0
JGZK___1988956	001	B	06/12/1988	12:06	150.0000	31.3333	0	20.0	0	BX	0	20.5	0
JGZK___1988956	001	B	06/12/1988	12:06	150.0000	31.3333	0	30.0	0	BX	0	20.2	0
JGZK___1988956	001	B	06/12/1988	12:06	150.0000	31.3333	0	50.0	0	BX	0	19.5	0
JGZK___1988956	001	B	06/12/1988	12:06	150.0000	31.3333	0	75.0	0	BX	0	18.4	0
JGZK___1988956	001	B	06/12/1988	12:06	150.0000	31.3333	0	100.0	0	BX	0	18.0	0
JGZK___1988956	001	B	06/12/1988	12:06	150.0000	31.3333	0	150.0	0	BX	0	17.6	0
JGZK___1988956	001	B	06/12/1988	12:06	150.0000	31.3333	0	200.0	0	BX	0	17.3	0
JGZK___1988956	001	B	06/12/1988	12:06	150.0000	31.3333	0	250.0	0	BX	0	16.8	0
JGZK___1988956	001	B	06/12/1988	12:06	150.0000	31.3333	0	300.0	0	BX	0	16.0	0
JGZK___1988956	001	B	06/12/1988	12:06	150.0000	31.3333	0	350.0	0	BX	0	14.7	0
JGZK___1988956	001	B	06/12/1988	12:06	150.0000	31.3333	0	400.0	0	BX	0	13.4	0
JGZK___1988956	001	B	06/12/1988	12:06	150.0000	31.3333	0	450.0	0	BX	0	12.1	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	0.0	0	BX	0	20.90	4
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	1.0	0	BX	0	20.80	4
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	2.0	0	BX	0	20.80	4
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	3.0	0	BX	0	20.80	4
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	4.0	0	BX	0	20.78	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	5.0	0	BX	0	20.78	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	6.0	0	BX	0	20.79	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	7.0	0	BX	0	20.79	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	8.0	0	BX	0	20.78	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	9.0	0	BX	0	20.80	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	10.0	0	BX	0	20.78	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	11.0	0	BX	0	20.78	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	12.0	0	BX	0	20.77	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	13.0	0	BX	0	20.77	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	14.0	0	BX	0	20.75	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	15.0	0	BX	0	20.74	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	16.0	0	BX	0	20.72	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	17.0	0	BX	0	20.68	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	18.0	0	BX	0	20.64	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	19.0	0	BX	0	20.57	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	20.0	0	BX	0	20.49	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	21.0	0	BX	0	20.43	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	22.0	0	BX	0	20.38	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	23.0	0	BX	0	20.32	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	24.0	0	BX	0	20.28	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	25.0	0	BX	0	20.27	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	26.0	0	BX	0	20.25	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	27.0	0	BX	0	20.24	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	28.0	0	BX	0	20.22	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	29.0	0	BX	0	20.19	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	30.0	0	BX	0	20.17	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	31.0	0	BX	0	20.14	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	32.0	0	BX	0	20.11	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	33.0	0	BX	0	20.09	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	34.0	0	BX	0	20.07	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	35.0	0	BX	0	20.04	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	36.0	0	BX	0	20.02	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	37.0	0	BX	0	19.93	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	38.0	0	BX	0	19.84	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	39.0	0	BX	0	19.78	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	40.0	0	BX	0	19.75	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	41.0	0	BX	0	19.72	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	42.0	0	BX	0	19.70	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	43.0	0	BX	0	19.70	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	44.0	0	BX	0	19.69	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	45.0	0	BX	0	19.69	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	46.0	0	BX	0	19.65	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	47.0	0	BX	0	19.62	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	48.0	0	BX	0	19.58	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	49.0	0	BX	0	19.52	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	50.0	0	BX	0	19.46	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	51.0	0	BX	0	19.43	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	52.0	0	BX	0	19.41	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	53.0	0	BX	0	19.38	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	54.0	0	BX	0	19.35	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	55.0	0	BX	0	19.33	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	56.0	0	BX	0	19.28	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	57.0	0	BX	0	19.23	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	58.0	0	BX	0	19.22	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	59.0	0	BX	0	19.17	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	60.0	0	BX	0	19.11	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	61.0	0	BX	0	19.05	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	62.0	0	BX	0	18.98	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	63.0	0	BX	0	18.88	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	64.0	0	BX	0	18.72	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	65.0	0	BX	0	18.65	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	66.0	0	BX	0	18.62	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	67.0	0	BX	0	18.56	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	68.0	0	BX	0	18.52	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	69.0	0	BX	0	18.50	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	70.0	0	BX	0	18.48	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	71.0	0	BX	0	18.46	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	72.0	0	BX	0	18.43	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	73.0	0	BX	0	18.40	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	74.0	0	BX	0	18.38	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	75.0	0	BX	0	18.36	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	76.0	0	BX	0	18.35	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	77.0	0	BX	0	18.35	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	78.0	0	BX	0	18.33	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	79.0	0	BX	0	18.33	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	80.0	0	BX	0	18.33	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	81.0	0	BX	0	18.31	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	82.0	0	BX	0	18.29	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	83.0	0	BX	0	18.26	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	84.0	0	BX	0	18.22	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	85.0	0	BX	0	18.19	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	86.0	0	BX	0	18.19	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	87.0	0	BX	0	18.17	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	88.0	0	BX	0	18.16	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	89.0	0	BX	0	18.15	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	90.0	0	BX	0	18.14	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	91.0	0	BX	0	18.13	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	92.0	0	BX	0	18.12	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	93.0	0	BX	0	18.09	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	94.0	0	BX	0	18.09	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	95.0	0	BX	0	18.07	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	96.0	0	BX	0	18.04	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	97.0	0	BX	0	18.00	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	98.0	0	BX	0	17.98	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	99.0	0	BX	0	17.97	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	100.0	0	BX	0	17.96	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	101.0	0	BX	0	17.96	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	102.0	0	BX	0	17.95	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	103.0	0	BX	0	17.95	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	104.0	0	BX	0	17.95	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	105.0	0	BX	0	17.93	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	106.0	0	BX	0	17.93	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	107.0	0	BX	0	17.92	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	108.0	0	BX	0	17.92	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	109.0	0	BX	0	17.90	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	110.0	0	BX	0	17.89	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	111.0	0	BX	0	17.86	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	112.0	0	BX	0	17.85	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	113.0	0	BX	0	17.85	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	114.0	0	BX	0	17.83	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	115.0	0	BX	0	17.83	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	116.0	0	BX	0	17.83	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	117.0	0	BX	0	17.83	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	118.0	0	BX	0	17.82	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	119.0	0	BX	0	17.82	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	120.0	0	BX	0	17.83	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	121.0	0	BX	0	17.82	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	122.0	0	BX	0	17.80	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	123.0	0	BX	0	17.80	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	124.0	0	BX	0	17.79	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	125.0	0	BX	0	17.79	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	126.0	0	BX	0	17.76	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	127.0	0	BX	0	17.76	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	128.0	0	BX	0	17.76	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	129.0	0	BX	0	17.76	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	130.0	0	BX	0	17.75	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	131.0	0	BX	0	17.73	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	132.0	0	BX	0	17.72	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	133.0	0	BX	0	17.72	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	134.0	0	BX	0	17.72	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	135.0	0	BX	0	17.71	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	136.0	0	BX	0	17.71	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	137.0	0	BX	0	17.71	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	138.0	0	BX	0	17.69	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	139.0	0	BX	0	17.68	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	140.0	0	BX	0	17.66	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	141.0	0	BX	0	17.66	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	142.0	0	BX	0	17.65	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	143.0	0	BX	0	17.65	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	144.0	0	BX	0	17.64	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	145.0	0	BX	0	17.62	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	146.0	0	BX	0	17.61	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	147.0	0	BX	0	17.61	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	148.0	0	BX	0	17.58	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	149.0	0	BX	0	17.57	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	150.0	0	BX	0	17.55	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	151.0	0	BX	0	17.54	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	152.0	0	BX	0	17.54	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	153.0	0	BX	0	17.54	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	154.0	0	BX	0	17.54	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	155.0	0	BX	0	17.54	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	156.0	0	BX	0	17.51	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	157.0	0	BX	0	17.50	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	158.0	0	BX	0	17.50	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	159.0	0	BX	0	17.49	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	160.0	0	BX	0	17.49	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	161.0	0	BX	0	17.48	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	162.0	0	BX	0	17.47	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	163.0	0	BX	0	17.46	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	164.0	0	BX	0	17.46	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	165.0	0	BX	0	17.44	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	166.0	0	BX	0	17.44	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	167.0	0	BX	0	17.43	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	168.0	0	BX	0	17.42	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	169.0	0	BX	0	17.40	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	170.0	0	BX	0	17.39	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	171.0	0	BX	0	17.39	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	172.0	0	BX	0	17.37	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	173.0	0	BX	0	17.38	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	174.0	0	BX	0	17.37	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	175.0	0	BX	0	17.37	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	176.0	0	BX	0	17.37	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	177.0	0	BX	0	17.37	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	178.0	0	BX	0	17.37	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	179.0	0	BX	0	17.36	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	180.0	0	BX	0	17.34	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	181.0	0	BX	0	17.33	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	182.0	0	BX	0	17.33	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	183.0	0	BX	0	17.33	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	184.0	0	BX	0	17.33	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	185.0	0	BX	0	17.33	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	186.0	0	BX	0	17.31	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	187.0	0	BX	0	17.29	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	188.0	0	BX	0	17.28	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	189.0	0	BX	0	17.28	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	190.0	0	BX	0	17.28	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	191.0	0	BX	0	17.28	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	192.0	0	BX	0	17.28	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	193.0	0	BX	0	17.28	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	194.0	0	BX	0	17.26	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	195.0	0	BX	0	17.25	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	196.0	0	BX	0	17.24	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	197.0	0	BX	0	17.25	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	198.0	0	BX	0	17.26	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	199.0	0	BX	0	17.26	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	200.0	0	BX	0	17.26	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	201.0	0	BX	0	17.25	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	202.0	0	BX	0	17.25	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	203.0	0	BX	0	17.22	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	204.0	0	BX	0	17.22	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	205.0	0	BX	0	17.20	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	206.0	0	BX	0	17.18	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	207.0	0	BX	0	17.17	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	208.0	0	BX	0	17.16	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	209.0	0	BX	0	17.14	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	210.0	0	BX	0	17.12	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	211.0	0	BX	0	17.10	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	212.0	0	BX	0	17.10	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	213.0	0	BX	0	17.08	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	214.0	0	BX	0	17.06	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	215.0	0	BX	0	17.05	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	216.0	0	BX	0	17.03	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	217.0	0	BX	0	17.03	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	218.0	0	BX	0	17.03	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	219.0	0	BX	0	17.02	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	220.0	0	BX	0	17.02	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	221.0	0	BX	0	17.01	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	222.0	0	BX	0	17.01	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	223.0	0	BX	0	17.01	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	224.0	0	BX	0	16.99	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	225.0	0	BX	0	16.98	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	226.0	0	BX	0	16.98	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	227.0	0	BX	0	16.97	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	228.0	0	BX	0	16.98	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	229.0	0	BX	0	16.97	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	230.0	0	BX	0	16.97	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	231.0	0	BX	0	16.95	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	232.0	0	BX	0	16.94	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	233.0	0	BX	0	16.94	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	234.0	0	BX	0	16.91	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	235.0	0	BX	0	16.90	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	236.0	0	BX	0	16.89	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	237.0	0	BX	0	16.90	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	238.0	0	BX	0	16.90	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	239.0	0	BX	0	16.91	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	240.0	0	BX	0	16.90	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	241.0	0	BX	0	16.90	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	242.0	0	BX	0	16.90	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	243.0	0	BX	0	16.90	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	244.0	0	BX	0	16.87	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	245.0	0	BX	0	16.87	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	246.0	0	BX	0	16.87	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	247.0	0	BX	0	16.84	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	248.0	0	BX	0	16.83	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	249.0	0	BX	0	16.81	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	250.0	0	BX	0	16.82	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	251.0	0	BX	0	16.83	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	252.0	0	BX	0	16.83	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	253.0	0	BX	0	16.82	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	254.0	0	BX	0	16.80	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	255.0	0	BX	0	16.77	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	256.0	0	BX	0	16.75	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	257.0	0	BX	0	16.74	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	258.0	0	BX	0	16.74	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	259.0	0	BX	0	16.74	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	260.0	0	BX	0	16.74	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	261.0	0	BX	0	16.74	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	262.0	0	BX	0	16.70	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	263.0	0	BX	0	16.67	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	264.0	0	BX	0	16.67	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	265.0	0	BX	0	16.66	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	266.0	0	BX	0	16.65	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	267.0	0	BX	0	16.63	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	268.0	0	BX	0	16.61	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	269.0	0	BX	0	16.58	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	270.0	0	BX	0	16.58	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	271.0	0	BX	0	16.58	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	272.0	0	BX	0	16.58	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	273.0	0	BX	0	16.57	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	274.0	0	BX	0	16.55	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	275.0	0	BX	0	16.54	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	276.0	0	BX	0	16.50	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	277.0	0	BX	0	16.47	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	278.0	0	BX	0	16.44	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	279.0	0	BX	0	16.41	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	280.0	0	BX	0	16.38	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	281.0	0	BX	0	16.38	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	282.0	0	BX	0	16.37	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	283.0	0	BX	0	16.36	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	284.0	0	BX	0	16.36	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	285.0	0	BX	0	16.35	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	286.0	0	BX	0	16.32	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	287.0	0	BX	0	16.29	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	288.0	0	BX	0	16.26	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	289.0	0	BX	0	16.23	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	290.0	0	BX	0	16.22	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	291.0	0	BX	0	16.19	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	292.0	0	BX	0	16.17	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	293.0	0	BX	0	16.15	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	294.0	0	BX	0	16.14	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	295.0	0	BX	0	16.11	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	296.0	0	BX	0	16.10	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	297.0	0	BX	0	16.06	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	298.0	0	BX	0	16.05	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	299.0	0	BX	0	16.02	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	300.0	0	BX	0	16.01	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	301.0	0	BX	0	15.97	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	302.0	0	BX	0	15.95	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	303.0	0	BX	0	15.93	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	304.0	0	BX	0	15.90	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	305.0	0	BX	0	15.82	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	306.0	0	BX	0	15.78	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	307.0	0	BX	0	15.77	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	308.0	0	BX	0	15.76	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	309.0	0	BX	0	15.74	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	310.0	0	BX	0	15.72	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	311.0	0	BX	0	15.69	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	312.0	0	BX	0	15.63	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	313.0	0	BX	0	15.60	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	314.0	0	BX	0	15.58	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	315.0	0	BX	0	15.55	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	316.0	0	BX	0	15.53	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	317.0	0	BX	0	15.52	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	318.0	0	BX	0	15.45	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	319.0	0	BX	0	15.40	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	320.0	0	BX	0	15.37	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	321.0	0	BX	0	15.33	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	322.0	0	BX	0	15.32	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	323.0	0	BX	0	15.32	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	324.0	0	BX	0	15.30	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	325.0	0	BX	0	15.27	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	326.0	0	BX	0	15.25	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	327.0	0	BX	0	15.25	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	328.0	0	BX	0	15.23	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	329.0	0	BX	0	15.19	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	330.0	0	BX	0	15.16	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	331.0	0	BX	0	15.11	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	332.0	0	BX	0	15.06	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	333.0	0	BX	0	15.02	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	334.0	0	BX	0	14.98	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	335.0	0	BX	0	14.93	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	336.0	0	BX	0	14.92	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	337.0	0	BX	0	14.90	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	338.0	0	BX	0	14.89	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	339.0	0	BX	0	14.88	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	340.0	0	BX	0	14.87	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	341.0	0	BX	0	14.86	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	342.0	0	BX	0	14.83	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	343.0	0	BX	0	14.81	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	344.0	0	BX	0	14.76	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	345.0	0	BX	0	14.70	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	346.0	0	BX	0	14.68	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	347.0	0	BX	0	14.68	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	348.0	0	BX	0	14.68	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	349.0	0	BX	0	14.67	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	350.0	0	BX	0	14.66	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	351.0	0	BX	0	14.65	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	352.0	0	BX	0	14.65	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	353.0	0	BX	0	14.64	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	354.0	0	BX	0	14.60	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	355.0	0	BX	0	14.55	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	356.0	0	BX	0	14.49	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	357.0	0	BX	0	14.44	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	358.0	0	BX	0	14.38	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	359.0	0	BX	0	14.36	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	360.0	0	BX	0	14.33	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	361.0	0	BX	0	14.31	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	362.0	0	BX	0	14.31	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	363.0	0	BX	0	14.28	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	364.0	0	BX	0	14.24	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	365.0	0	BX	0	14.21	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	366.0	0	BX	0	14.16	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	367.0	0	BX	0	14.10	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	368.0	0	BX	0	14.06	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	369.0	0	BX	0	14.04	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	370.0	0	BX	0	14.02	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	371.0	0	BX	0	14.01	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	372.0	0	BX	0	13.99	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	373.0	0	BX	0	13.98	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	374.0	0	BX	0	13.96	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	375.0	0	BX	0	13.94	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	376.0	0	BX	0	13.92	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	377.0	0	BX	0	13.90	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	378.0	0	BX	0	13.88	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	379.0	0	BX	0	13.86	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	380.0	0	BX	0	13.84	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	381.0	0	BX	0	13.80	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	382.0	0	BX	0	13.77	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	383.0	0	BX	0	13.72	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	384.0	0	BX	0	13.70	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	385.0	0	BX	0	13.69	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	386.0	0	BX	0	13.69	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	387.0	0	BX	0	13.68	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	388.0	0	BX	0	13.67	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	389.0	0	BX	0	13.64	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	390.0	0	BX	0	13.62	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	391.0	0	BX	0	13.62	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	392.0	0	BX	0	13.61	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	393.0	0	BX	0	13.59	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	394.0	0	BX	0	13.56	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	395.0	0	BX	0	13.54	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	396.0	0	BX	0	13.50	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	397.0	0	BX	0	13.46	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	398.0	0	BX	0	13.45	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	399.0	0	BX	0	13.44	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	400.0	0	BX	0	13.42	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	401.0	0	BX	0	13.40	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	402.0	0	BX	0	13.37	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	403.0	0	BX	0	13.35	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	404.0	0	BX	0	13.35	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	405.0	0	BX	0	13.33	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	406.0	0	BX	0	13.27	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	407.0	0	BX	0	13.23	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	408.0	0	BX	0	13.19	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	409.0	0	BX	0	13.16	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	410.0	0	BX	0	13.13	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	411.0	0	BX	0	13.09	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	412.0	0	BX	0	13.04	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	413.0	0	BX	0	12.98	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	414.0	0	BX	0	12.93	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	415.0	0	BX	0	12.91	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	416.0	0	BX	0	12.88	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	417.0	0	BX	0	12.84	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	418.0	0	BX	0	12.78	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	419.0	0	BX	0	12.77	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	420.0	0	BX	0	12.76	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	421.0	0	BX	0	12.71	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	422.0	0	BX	0	12.68	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	423.0	0	BX	0	12.64	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	424.0	0	BX	0	12.61	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	425.0	0	BX	0	12.59	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	426.0	0	BX	0	12.57	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	427.0	0	BX	0	12.56	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	428.0	0	BX	0	12.55	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	429.0	0	BX	0	12.53	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	430.0	0	BX	0	12.52	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	431.0	0	BX	0	12.49	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	432.0	0	BX	0	12.44	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	433.0	0	BX	0	12.39	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	434.0	0	BX	0	12.36	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	435.0	0	BX	0	12.34	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	436.0	0	BX	0	12.33	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	437.0	0	BX	0	12.33	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	438.0	0	BX	0	12.31	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	439.0	0	BX	0	12.30	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	440.0	0	BX	0	12.28	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	441.0	0	BX	0	12.26	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	442.0	0	BX	0	12.23	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	443.0	0	BX	0	12.20	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	444.0	0	BX	0	12.19	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	445.0	0	BX	0	12.18	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	446.0	0	BX	0	12.17	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	447.0	0	BX	0	12.15	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	448.0	0	BX	0	12.13	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	449.0	0	BX	0	12.11	0
JGZK___1988956	002	C	06/12/1988	12:11	150.0000	31.3333	0	450.0	0	BX	0	12.08	0
JGZK___1988956	002	B	06/12/1988	12:11	150.0000	31.3333	0	0.0	0	BX	0	20.8	0	34.766	0
JGZK___1988956	002	B	06/12/1988	12:11	150.0000	31.3333	0	10.0	0	BX	0	20.8	0
JGZK___1988956	002	B	06/12/1988	12:11	150.0000	31.3333	0	20.0	0	BX	0	20.5	0
JGZK___1988956	002	B	06/12/1988	12:11	150.0000	31.3333	0	30.0	0	BX	0	20.2	0
JGZK___1988956	002	B	06/12/1988	12:11	150.0000	31.3333	0	50.0	0	BX	0	19.5	0
JGZK___1988956	002	B	06/12/1988	12:11	150.0000	31.3333	0	75.0	0	BX	0	18.4	0
JGZK___1988956	002	B	06/12/1988	12:11	150.0000	31.3333	0	100.0	0	BX	0	18.0	0
JGZK___1988956	002	B	06/12/1988	12:11	150.0000	31.3333	0	150.0	0	BX	0	17.6	0
JGZK___1988956	002	B	06/12/1988	12:11	150.0000	31.3333	0	200.0	0	BX	0	17.3	0
JGZK___1988956	002	B	06/12/1988	12:11	150.0000	31.3333	0	250.0	0	BX	0	16.8	0
JGZK___1988956	002	B	06/12/1988	12:11	150.0000	31.3333	0	300.0	0	BX	0	16.0	0
JGZK___1988956	002	B	06/12/1988	12:11	150.0000	31.3333	0	350.0	0	BX	0	14.7	0
JGZK___1988956	002	B	06/12/1988	12:11	150.0000	31.3333	0	400.0	0	BX	0	13.4	0
JGZK___1988956	002	B	06/12/1988	12:11	150.0000	31.3333	0	450.0	0	BX	0	12.1	0
JGZK___1989957	001	B	06/12/1989	16:00	150.0000	31.2000	0	0.0	0	BX	0	21.4	0
JGZK___1989957	001	B	06/12/1989	16:00	150.0000	31.2000	0	10.0	0	BX	0	21.6	0
JGZK___1989957	001	B	06/12/1989	16:00	150.0000	31.2000	0	20.0	0	BX	0	21.5	0
JGZK___1989957	001	B	06/12/1989	16:00	150.0000	31.2000	0	30.0	0	BX	0	20.0	0
JGZK___1989957	001	B	06/12/1989	16:00	150.0000	31.2000	0	50.0	0	BX	0	18.8	0
JGZK___1989957	001	B	06/12/1989	16:00	150.0000	31.2000	0	75.0	0	BX	0	18.0	0
JGZK___1989957	001	B	06/12/1989	16:00	150.0000	31.2000	0	100.0	0	BX	0	17.7	0
JGZK___1989957	001	B	06/12/1989	16:00	150.0000	31.2000	0	150.0	0	BX	0	17.3	0
JGZK___1989957	001	B	06/12/1989	16:00	150.0000	31.2000	0	200.0	0	BX	0	16.9	0
JGZK___1989957	001	B	06/12/1989	16:00	150.0000	31.2000	0	250.0	0	BX	0	16.1	0
JGZK___1989957	001	B	06/12/1989	16:00	150.0000	31.2000	0	300.0	0	BX	0	15.0	0
JGZK___1989957	001	B	06/12/1989	16:00	150.0000	31.2000	0	350.0	0	BX	0	13.6	0
JGZK___1989957	001	B	06/12/1989	16:00	150.0000	31.2000	0	400.0	0	BX	0	12.3	0
JGZK___1989957	001	B	06/12/1989	16:00	150.0000	31.2000	0	450.0	0	BX	0	10.8	0
JGZK___1989957	002	B	06/12/1989	16:05	150.0000	31.2000	0	0.0	0	BX	0	21.4	0	34.672	0
JGZK___1989957	002	B	06/12/1989	16:05	150.0000	31.2000	0	10.0	0	BX	0	21.6	0
JGZK___1989957	002	B	06/12/1989	16:05	150.0000	31.2000	0	20.0	0	BX	0	21.5	0
JGZK___1989957	002	B	06/12/1989	16:05	150.0000	31.2000	0	30.0	0	BX	0	20.0	0
JGZK___1989957	002	B	06/12/1989	16:05	150.0000	31.2000	0	50.0	0	BX	0	18.8	0
JGZK___1989957	002	B	06/12/1989	16:05	150.0000	31.2000	0	75.0	0	BX	0	18.0	0
JGZK___1989957	002	B	06/12/1989	16:05	150.0000	31.2000	0	100.0	0	BX	0	17.7	0
JGZK___1989957	002	B	06/12/1989	16:05	150.0000	31.2000	0	150.0	0	BX	0	17.3	0
JGZK___1989957	002	B	06/12/1989	16:05	150.0000	31.2000	0	200.0	0	BX	0	16.9	0
JGZK___1989957	002	B	06/12/1989	16:05	150.0000	31.2000	0	250.0	0	BX	0	16.1	0
JGZK___1989957	002	B	06/12/1989	16:05	150.0000	31.2000	0	300.0	0	BX	0	15.0	
JGZK___1989957	002	B	06/12/1989	16:05	150.0000	31.2000	0	350.0	0	BX	0	13.6	
JGZK___1989957	002	B	06/12/1989	16:05	150.0000	31.2000	0	400.0	0	BX	0	12.3	
JGZK___1989957	002	B	06/12/1989	16:05	150.0000	31.2000	0	450.0	0	BX	0	10.8	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	0.0	0	BX	0	21.40	4
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	1.0	0	BX	0	21.49	4
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	2.0	0	BX	0	21.49	4
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	3.0	0	BX	0	21.49	4
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	4.0	0	BX	0	21.56	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	5.0	0	BX	0	21.58	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	6.0	0	BX	0	21.60	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	7.0	0	BX	0	21.60	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	8.0	0	BX	0	21.61	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	9.0	0	BX	0	21.62	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	10.0	0	BX	0	21.62	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	11.0	0	BX	0	21.62	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	12.0	0	BX	0	21.62	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	13.0	0	BX	0	21.62	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	14.0	0	BX	0	21.61	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	15.0	0	BX	0	21.58	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	16.0	0	BX	0	21.54	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	17.0	0	BX	0	21.52	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	18.0	0	BX	0	21.51	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	19.0	0	BX	0	21.50	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	20.0	0	BX	0	21.50	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	21.0	0	BX	0	21.50	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	22.0	0	BX	0	21.48	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	23.0	0	BX	0	21.48	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	24.0	0	BX	0	21.47	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	25.0	0	BX	0	21.44	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	26.0	0	BX	0	21.29	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	27.0	0	BX	0	21.09	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	28.0	0	BX	0	20.72	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	29.0	0	BX	0	20.30	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	30.0	0	BX	0	19.97	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	31.0	0	BX	0	19.66	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	32.0	0	BX	0	19.52	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	33.0	0	BX	0	19.47	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	34.0	0	BX	0	19.46	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	35.0	0	BX	0	19.44	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	36.0	0	BX	0	19.44	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	37.0	0	BX	0	19.43	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	38.0	0	BX	0	19.42	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	39.0	0	BX	0	19.40	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	40.0	0	BX	0	19.38	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	41.0	0	BX	0	19.38	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	42.0	0	BX	0	19.38	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	43.0	0	BX	0	19.37	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	44.0	0	BX	0	19.43	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	45.0	0	BX	0	19.44	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	46.0	0	BX	0	19.32	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	47.0	0	BX	0	19.11	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	48.0	0	BX	0	18.91	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	49.0	0	BX	0	18.81	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	50.0	0	BX	0	18.77	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	51.0	0	BX	0	18.72	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	52.0	0	BX	0	18.69	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	53.0	0	BX	0	18.68	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	54.0	0	BX	0	18.63	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	55.0	0	BX	0	18.60	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	56.0	0	BX	0	18.58	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	57.0	0	BX	0	18.55	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	58.0	0	BX	0	18.53	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	59.0	0	BX	0	18.53	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	60.0	0	BX	0	18.50	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	61.0	0	BX	0	18.48	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	62.0	0	BX	0	18.46	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	63.0	0	BX	0	18.46	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	64.0	0	BX	0	18.44	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	65.0	0	BX	0	18.41	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	66.0	0	BX	0	18.39	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	67.0	0	BX	0	18.37	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	68.0	0	BX	0	18.28	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	69.0	0	BX	0	18.20	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	70.0	0	BX	0	18.16	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	71.0	0	BX	0	18.14	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	72.0	0	BX	0	18.10	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	73.0	0	BX	0	18.07	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	74.0	0	BX	0	18.04	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	75.0	0	BX	0	18.03	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	76.0	0	BX	0	18.02	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	77.0	0	BX	0	18.00	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	78.0	0	BX	0	17.99	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	79.0	0	BX	0	17.97	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	80.0	0	BX	0	17.96	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	81.0	0	BX	0	17.94	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	82.0	0	BX	0	17.93	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	83.0	0	BX	0	17.92	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	84.0	0	BX	0	17.92	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	85.0	0	BX	0	17.90	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	86.0	0	BX	0	17.90	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	87.0	0	BX	0	17.87	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	88.0	0	BX	0	17.86	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	89.0	0	BX	0	17.86	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	90.0	0	BX	0	17.86	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	91.0	0	BX	0	17.82	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	92.0	0	BX	0	17.81	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	93.0	0	BX	0	17.79	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	94.0	0	BX	0	17.78	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	95.0	0	BX	0	17.78	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	96.0	0	BX	0	17.76	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	97.0	0	BX	0	17.75	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	98.0	0	BX	0	17.75	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	99.0	0	BX	0	17.75	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	100.0	0	BX	0	17.73	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	101.0	0	BX	0	17.71	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	102.0	0	BX	0	17.69	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	103.0	0	BX	0	17.66	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	104.0	0	BX	0	17.66	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	105.0	0	BX	0	17.65	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	106.0	0	BX	0	17.65	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	107.0	0	BX	0	17.65	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	108.0	0	BX	0	17.65	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	109.0	0	BX	0	17.65	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	110.0	0	BX	0	17.64	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	111.0	0	BX	0	17.61	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	112.0	0	BX	0	17.60	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	113.0	0	BX	0	17.57	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	114.0	0	BX	0	17.57	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	115.0	0	BX	0	17.56	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	116.0	0	BX	0	17.55	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	117.0	0	BX	0	17.55	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	118.0	0	BX	0	17.55	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	119.0	0	BX	0	17.55	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	120.0	0	BX	0	17.55	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	121.0	0	BX	0	17.55	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	122.0	0	BX	0	17.54	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	123.0	0	BX	0	17.54	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	124.0	0	BX	0	17.52	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	125.0	0	BX	0	17.50	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	126.0	0	BX	0	17.50	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	127.0	0	BX	0	17.50	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	128.0	0	BX	0	17.48	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	129.0	0	BX	0	17.47	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	130.0	0	BX	0	17.46	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	131.0	0	BX	0	17.46	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	132.0	0	BX	0	17.44	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	133.0	0	BX	0	17.43	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	134.0	0	BX	0	17.42	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	135.0	0	BX	0	17.42	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	136.0	0	BX	0	17.40	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	137.0	0	BX	0	17.40	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	138.0	0	BX	0	17.40	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	139.0	0	BX	0	17.39	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	140.0	0	BX	0	17.39	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	141.0	0	BX	0	17.37	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	142.0	0	BX	0	17.37	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	143.0	0	BX	0	17.37	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	144.0	0	BX	0	17.37	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	145.0	0	BX	0	17.36	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	146.0	0	BX	0	17.36	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	147.0	0	BX	0	17.36	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	148.0	0	BX	0	17.33	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	149.0	0	BX	0	17.32	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	150.0	0	BX	0	17.32	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	151.0	0	BX	0	17.32	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	152.0	0	BX	0	17.33	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	153.0	0	BX	0	17.32	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	154.0	0	BX	0	17.32	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	155.0	0	BX	0	17.32	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	156.0	0	BX	0	17.31	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	157.0	0	BX	0	17.31	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	158.0	0	BX	0	17.29	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	159.0	0	BX	0	17.28	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	160.0	0	BX	0	17.28	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	161.0	0	BX	0	17.26	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	162.0	0	BX	0	17.25	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	163.0	0	BX	0	17.24	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	164.0	0	BX	0	17.24	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	165.0	0	BX	0	17.23	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	166.0	0	BX	0	17.22	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	167.0	0	BX	0	17.22	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	168.0	0	BX	0	17.20	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	169.0	0	BX	0	17.18	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	170.0	0	BX	0	17.18	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	171.0	0	BX	0	17.17	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	172.0	0	BX	0	17.17	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	173.0	0	BX	0	17.17	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	174.0	0	BX	0	17.16	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	175.0	0	BX	0	17.14	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	176.0	0	BX	0	17.14	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	177.0	0	BX	0	17.14	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	178.0	0	BX	0	17.13	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	179.0	0	BX	0	17.12	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	180.0	0	BX	0	17.10	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	181.0	0	BX	0	17.09	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	182.0	0	BX	0	17.06	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	183.0	0	BX	0	17.06	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	184.0	0	BX	0	17.06	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	185.0	0	BX	0	17.06	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	186.0	0	BX	0	17.06	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	187.0	0	BX	0	17.04	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	188.0	0	BX	0	17.03	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	189.0	0	BX	0	17.03	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	190.0	0	BX	0	17.01	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	191.0	0	BX	0	16.99	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	192.0	0	BX	0	16.97	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	193.0	0	BX	0	16.96	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	194.0	0	BX	0	16.94	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	195.0	0	BX	0	16.91	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	196.0	0	BX	0	16.89	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	197.0	0	BX	0	16.87	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	198.0	0	BX	0	16.87	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	199.0	0	BX	0	16.86	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	200.0	0	BX	0	16.86	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	201.0	0	BX	0	16.85	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	202.0	0	BX	0	16.83	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	203.0	0	BX	0	16.83	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	204.0	0	BX	0	16.82	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	205.0	0	BX	0	16.80	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	206.0	0	BX	0	16.78	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	207.0	0	BX	0	16.77	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	208.0	0	BX	0	16.75	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	209.0	0	BX	0	16.75	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	210.0	0	BX	0	16.75	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	211.0	0	BX	0	16.74	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	212.0	0	BX	0	16.72	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	213.0	0	BX	0	16.70	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	214.0	0	BX	0	16.69	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	215.0	0	BX	0	16.67	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	216.0	0	BX	0	16.66	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	217.0	0	BX	0	16.64	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	218.0	0	BX	0	16.62	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	219.0	0	BX	0	16.58	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	220.0	0	BX	0	16.57	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	221.0	0	BX	0	16.54	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	222.0	0	BX	0	16.54	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	223.0	0	BX	0	16.52	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	224.0	0	BX	0	16.50	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	225.0	0	BX	0	16.46	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	226.0	0	BX	0	16.45	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	227.0	0	BX	0	16.42	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	228.0	0	BX	0	16.42	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	229.0	0	BX	0	16.41	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	230.0	0	BX	0	16.41	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	231.0	0	BX	0	16.35	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	232.0	0	BX	0	16.33	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	233.0	0	BX	0	16.32	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	234.0	0	BX	0	16.32	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	235.0	0	BX	0	16.32	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	236.0	0	BX	0	16.31	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	237.0	0	BX	0	16.31	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	238.0	0	BX	0	16.29	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	239.0	0	BX	0	16.27	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	240.0	0	BX	0	16.24	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	241.0	0	BX	0	16.23	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	242.0	0	BX	0	16.22	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	243.0	0	BX	0	16.22	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	244.0	0	BX	0	16.20	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	245.0	0	BX	0	16.20	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	246.0	0	BX	0	16.19	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	247.0	0	BX	0	16.17	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	248.0	0	BX	0	16.16	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	249.0	0	BX	0	16.13	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	250.0	0	BX	0	16.11	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	251.0	0	BX	0	16.10	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	252.0	0	BX	0	16.10	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	253.0	0	BX	0	16.09	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	254.0	0	BX	0	16.07	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	255.0	0	BX	0	16.05	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	256.0	0	BX	0	16.04	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	257.0	0	BX	0	16.01	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	258.0	0	BX	0	16.00	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	259.0	0	BX	0	15.98	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	260.0	0	BX	0	15.96	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	261.0	0	BX	0	15.94	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	262.0	0	BX	0	15.91	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	263.0	0	BX	0	15.91	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	264.0	0	BX	0	15.91	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	265.0	0	BX	0	15.90	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	266.0	0	BX	0	15.89	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	267.0	0	BX	0	15.87	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	268.0	0	BX	0	15.87	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	269.0	0	BX	0	15.86	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	270.0	0	BX	0	15.86	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	271.0	0	BX	0	15.86	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	272.0	0	BX	0	15.84	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	273.0	0	BX	0	15.83	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	274.0	0	BX	0	15.79	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	275.0	0	BX	0	15.78	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	276.0	0	BX	0	15.77	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	277.0	0	BX	0	15.76	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	278.0	0	BX	0	15.74	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	279.0	0	BX	0	15.73	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	280.0	0	BX	0	15.72	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	281.0	0	BX	0	15.69	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	282.0	0	BX	0	15.66	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	283.0	0	BX	0	15.62	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	284.0	0	BX	0	15.58	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	285.0	0	BX	0	15.54	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	286.0	0	BX	0	15.50	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	287.0	0	BX	0	15.48	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	288.0	0	BX	0	15.46	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	289.0	0	BX	0	15.43	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	290.0	0	BX	0	15.39	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	291.0	0	BX	0	15.33	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	292.0	0	BX	0	15.32	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	293.0	0	BX	0	15.28	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	294.0	0	BX	0	15.27	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	295.0	0	BX	0	15.23	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	296.0	0	BX	0	15.21	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	297.0	0	BX	0	15.14	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	298.0	0	BX	0	15.11	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	299.0	0	BX	0	15.06	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	300.0	0	BX	0	15.04	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	301.0	0	BX	0	15.03	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	302.0	0	BX	0	15.01	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	303.0	0	BX	0	15.00	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	304.0	0	BX	0	14.98	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	305.0	0	BX	0	14.96	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	306.0	0	BX	0	14.95	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	307.0	0	BX	0	14.94	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	308.0	0	BX	0	14.94	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	309.0	0	BX	0	14.94	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	310.0	0	BX	0	14.89	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	311.0	0	BX	0	14.83	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	312.0	0	BX	0	14.81	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	313.0	0	BX	0	14.77	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	314.0	0	BX	0	14.73	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	315.0	0	BX	0	14.67	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	316.0	0	BX	0	14.62	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	317.0	0	BX	0	14.58	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	318.0	0	BX	0	14.57	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	319.0	0	BX	0	14.55	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	320.0	0	BX	0	14.52	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	321.0	0	BX	0	14.50	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	322.0	0	BX	0	14.45	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	323.0	0	BX	0	14.38	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	324.0	0	BX	0	14.35	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	325.0	0	BX	0	14.33	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	326.0	0	BX	0	14.30	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	327.0	0	BX	0	14.29	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	328.0	0	BX	0	14.27	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	329.0	0	BX	0	14.25	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	330.0	0	BX	0	14.22	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	331.0	0	BX	0	14.17	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	332.0	0	BX	0	14.15	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	333.0	0	BX	0	14.13	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	334.0	0	BX	0	14.10	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	335.0	0	BX	0	14.06	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	336.0	0	BX	0	14.01	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	337.0	0	BX	0	13.95	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	338.0	0	BX	0	13.88	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	339.0	0	BX	0	13.85	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	340.0	0	BX	0	13.85	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	341.0	0	BX	0	13.84	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	342.0	0	BX	0	13.83	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	343.0	0	BX	0	13.79	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	344.0	0	BX	0	13.74	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	345.0	0	BX	0	13.71	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	346.0	0	BX	0	13.70	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	347.0	0	BX	0	13.66	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	348.0	0	BX	0	13.61	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	349.0	0	BX	0	13.58	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	350.0	0	BX	0	13.56	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	351.0	0	BX	0	13.56	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	352.0	0	BX	0	13.55	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	353.0	0	BX	0	13.54	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	354.0	0	BX	0	13.50	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	355.0	0	BX	0	13.50	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	356.0	0	BX	0	13.49	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	357.0	0	BX	0	13.47	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	358.0	0	BX	0	13.42	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	359.0	0	BX	0	13.40	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	360.0	0	BX	0	13.39	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	361.0	0	BX	0	13.36	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	362.0	0	BX	0	13.35	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	363.0	0	BX	0	13.33	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	364.0	0	BX	0	13.30	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	365.0	0	BX	0	13.29	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	366.0	0	BX	0	13.29	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	367.0	0	BX	0	13.27	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	368.0	0	BX	0	13.25	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	369.0	0	BX	0	13.24	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	370.0	0	BX	0	13.23	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	371.0	0	BX	0	13.22	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	372.0	0	BX	0	13.19	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	373.0	0	BX	0	13.19	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	374.0	0	BX	0	13.18	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	375.0	0	BX	0	13.18	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	376.0	0	BX	0	13.15	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	377.0	0	BX	0	13.11	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	378.0	0	BX	0	13.05	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	379.0	0	BX	0	13.01	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	380.0	0	BX	0	12.97	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	381.0	0	BX	0	12.96	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	382.0	0	BX	0	12.95	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	383.0	0	BX	0	12.92	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	384.0	0	BX	0	12.90	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	385.0	0	BX	0	12.89	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	386.0	0	BX	0	12.88	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	387.0	0	BX	0	12.86	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	388.0	0	BX	0	12.82	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	389.0	0	BX	0	12.78	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	390.0	0	BX	0	12.73	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	391.0	0	BX	0	12.68	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	392.0	0	BX	0	12.60	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	393.0	0	BX	0	12.56	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	394.0	0	BX	0	12.53	0
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	395.0	0	BX	0	12.48	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	396.0	0	BX	0	12.43	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	397.0	0	BX	0	12.38	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	398.0	0	BX	0	12.35	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	399.0	0	BX	0	12.30	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	400.0	0	BX	0	12.26	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	401.0	0	BX	0	12.20	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	402.0	0	BX	0	12.16	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	403.0	0	BX	0	12.14	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	404.0	0	BX	0	12.10	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	405.0	0	BX	0	12.06	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	406.0	0	BX	0	12.03	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	407.0	0	BX	0	11.99	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	408.0	0	BX	0	11.92	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	409.0	0	BX	0	11.85	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	410.0	0	BX	0	11.82	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	411.0	0	BX	0	11.81	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	412.0	0	BX	0	11.78	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	413.0	0	BX	0	11.73	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	414.0	0	BX	0	11.68	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	415.0	0	BX	0	11.65	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	416.0	0	BX	0	11.63	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	417.0	0	BX	0	11.61	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	418.0	0	BX	0	11.59	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	419.0	0	BX	0	11.59	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	420.0	0	BX	0	11.59	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	421.0	0	BX	0	11.56	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	422.0	0	BX	0	11.51	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	423.0	0	BX	0	11.46	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	424.0	0	BX	0	11.45	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	425.0	0	BX	0	11.44	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	426.0	0	BX	0	11.42	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	427.0	0	BX	0	11.41	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	428.0	0	BX	0	11.41	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	429.0	0	BX	0	11.40	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	430.0	0	BX	0	11.38	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	431.0	0	BX	0	11.36	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	432.0	0	BX	0	11.33	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	433.0	0	BX	0	11.30	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	434.0	0	BX	0	11.29	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	435.0	0	BX	0	11.27	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	436.0	0	BX	0	11.26	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	437.0	0	BX	0	11.21	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	438.0	0	BX	0	11.17	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	439.0	0	BX	0	11.14	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	440.0	0	BX	0	11.11	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	441.0	0	BX	0	11.08	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	442.0	0	BX	0	11.04	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	443.0	0	BX	0	10.98	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	444.0	0	BX	0	10.95	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	445.0	0	BX	0	10.92	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	446.0	0	BX	0	10.89	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	447.0	0	BX	0	10.87	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	448.0	0	BX	0	10.86	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	449.0	0	BX	0	10.84	
JGZK___1989957	002	C	06/12/1989	16:05	150.0000	31.2000	0	450.0	0	BX	0	10.82	
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	0.0	0	BX	0	24.3	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	10.0	0	BX	0	24.2	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	20.0	0	BX	0	22.5	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	30.0	0	BX	0	21.2	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	50.0	0	BX	0	19.2	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	75.0	0	BX	0	17.3	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	100.0	0	BX	0	16.7	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	150.0	0	BX	0	16.4	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	200.0	0	BX	0	15.9	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	250.0	0	BX	0	15.2	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	300.0	0	BX	0	14.3	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	350.0	0	BX	0	13.3	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	400.0	0	BX	0	12.1	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	450.0	0	BX	0	10.8	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	0.0	0	BX	0	24.30	4
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	1.0	0	BX	0	24.21	4
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	2.0	0	BX	0	24.21	4
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	3.0	0	BX	0	24.21	4
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	4.0	0	BX	0	24.20	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	5.0	0	BX	0	24.20	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	6.0	0	BX	0	24.20	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	7.0	0	BX	0	24.20	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	8.0	0	BX	0	24.20	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	9.0	0	BX	0	24.19	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	10.0	0	BX	0	24.17	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	11.0	0	BX	0	24.15	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	12.0	0	BX	0	24.12	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	13.0	0	BX	0	24.08	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	14.0	0	BX	0	24.03	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	15.0	0	BX	0	23.97	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	16.0	0	BX	0	23.93	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	17.0	0	BX	0	23.80	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	18.0	0	BX	0	23.41	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	19.0	0	BX	0	22.95	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	20.0	0	BX	0	22.45	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	21.0	0	BX	0	21.98	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	22.0	0	BX	0	21.72	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	23.0	0	BX	0	21.60	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	24.0	0	BX	0	21.55	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	25.0	0	BX	0	21.53	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	26.0	0	BX	0	21.51	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	27.0	0	BX	0	21.49	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	28.0	0	BX	0	21.41	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	29.0	0	BX	0	21.31	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	30.0	0	BX	0	21.23	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	31.0	0	BX	0	21.18	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	32.0	0	BX	0	21.11	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	33.0	0	BX	0	21.04	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	34.0	0	BX	0	20.98	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	35.0	0	BX	0	20.94	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	36.0	0	BX	0	20.89	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	37.0	0	BX	0	20.84	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	38.0	0	BX	0	20.79	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	39.0	0	BX	0	20.77	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	40.0	0	BX	0	20.72	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	41.0	0	BX	0	20.67	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	42.0	0	BX	0	20.62	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	43.0	0	BX	0	20.51	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	44.0	0	BX	0	20.42	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	45.0	0	BX	0	20.26	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	46.0	0	BX	0	20.11	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	47.0	0	BX	0	19.90	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	48.0	0	BX	0	19.68	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	49.0	0	BX	0	19.44	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	50.0	0	BX	0	19.23	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	51.0	0	BX	0	19.02	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	52.0	0	BX	0	18.84	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	53.0	0	BX	0	18.71	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	54.0	0	BX	0	18.54	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	55.0	0	BX	0	18.41	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	56.0	0	BX	0	18.33	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	57.0	0	BX	0	18.27	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	58.0	0	BX	0	18.20	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	59.0	0	BX	0	18.13	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	60.0	0	BX	0	18.07	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	61.0	0	BX	0	17.99	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	62.0	0	BX	0	17.92	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	63.0	0	BX	0	17.87	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	64.0	0	BX	0	17.83	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	65.0	0	BX	0	17.79	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	66.0	0	BX	0	17.75	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	67.0	0	BX	0	17.67	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	68.0	0	BX	0	17.58	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	69.0	0	BX	0	17.55	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	70.0	0	BX	0	17.53	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	71.0	0	BX	0	17.48	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	72.0	0	BX	0	17.46	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	73.0	0	BX	0	17.43	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	74.0	0	BX	0	17.38	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	75.0	0	BX	0	17.33	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	76.0	0	BX	0	17.29	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	77.0	0	BX	0	17.25	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	78.0	0	BX	0	17.20	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	79.0	0	BX	0	17.16	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	80.0	0	BX	0	17.13	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	81.0	0	BX	0	17.10	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	82.0	0	BX	0	17.06	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	83.0	0	BX	0	17.02	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	84.0	0	BX	0	17.01	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	85.0	0	BX	0	16.99	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	86.0	0	BX	0	16.97	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	87.0	0	BX	0	16.93	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	88.0	0	BX	0	16.91	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	89.0	0	BX	0	16.89	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	90.0	0	BX	0	16.87	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	91.0	0	BX	0	16.87	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	92.0	0	BX	0	16.86	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	93.0	0	BX	0	16.85	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	94.0	0	BX	0	16.83	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	95.0	0	BX	0	16.82	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	96.0	0	BX	0	16.79	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	97.0	0	BX	0	16.79	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	98.0	0	BX	0	16.78	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	99.0	0	BX	0	16.76	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	100.0	0	BX	0	16.74	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	101.0	0	BX	0	16.74	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	102.0	0	BX	0	16.73	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	103.0	0	BX	0	16.71	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	104.0	0	BX	0	16.70	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	105.0	0	BX	0	16.69	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	106.0	0	BX	0	16.67	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	107.0	0	BX	0	16.66	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	108.0	0	BX	0	16.66	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	109.0	0	BX	0	16.65	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	110.0	0	BX	0	16.65	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	111.0	0	BX	0	16.65	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	112.0	0	BX	0	16.63	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	113.0	0	BX	0	16.63	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	114.0	0	BX	0	16.61	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	115.0	0	BX	0	16.59	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	116.0	0	BX	0	16.57	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	117.0	0	BX	0	16.57	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	118.0	0	BX	0	16.55	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	119.0	0	BX	0	16.55	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	120.0	0	BX	0	16.54	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	121.0	0	BX	0	16.54	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	122.0	0	BX	0	16.53	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	123.0	0	BX	0	16.52	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	124.0	0	BX	0	16.51	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	125.0	0	BX	0	16.50	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	126.0	0	BX	0	16.50	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	127.0	0	BX	0	16.50	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	128.0	0	BX	0	16.49	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	129.0	0	BX	0	16.49	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	130.0	0	BX	0	16.49	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	131.0	0	BX	0	16.48	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	132.0	0	BX	0	16.48	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	133.0	0	BX	0	16.48	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	134.0	0	BX	0	16.45	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	135.0	0	BX	0	16.45	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	136.0	0	BX	0	16.44	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	137.0	0	BX	0	16.42	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	138.0	0	BX	0	16.41	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	139.0	0	BX	0	16.41	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	140.0	0	BX	0	16.41	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	141.0	0	BX	0	16.41	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	142.0	0	BX	0	16.40	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	143.0	0	BX	0	16.40	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	144.0	0	BX	0	16.40	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	145.0	0	BX	0	16.40	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	146.0	0	BX	0	16.39	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	147.0	0	BX	0	16.38	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	148.0	0	BX	0	16.36	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	149.0	0	BX	0	16.36	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	150.0	0	BX	0	16.35	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	151.0	0	BX	0	16.34	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	152.0	0	BX	0	16.33	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	153.0	0	BX	0	16.33	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	154.0	0	BX	0	16.32	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	155.0	0	BX	0	16.31	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	156.0	0	BX	0	16.29	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	157.0	0	BX	0	16.29	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	158.0	0	BX	0	16.28	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	159.0	0	BX	0	16.27	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	160.0	0	BX	0	16.26	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	161.0	0	BX	0	16.25	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	162.0	0	BX	0	16.24	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	163.0	0	BX	0	16.24	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	164.0	0	BX	0	16.24	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	165.0	0	BX	0	16.23	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	166.0	0	BX	0	16.23	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	167.0	0	BX	0	16.21	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	168.0	0	BX	0	16.22	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	169.0	0	BX	0	16.22	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	170.0	0	BX	0	16.20	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	171.0	0	BX	0	16.19	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	172.0	0	BX	0	16.19	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	173.0	0	BX	0	16.19	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	174.0	0	BX	0	16.19	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	175.0	0	BX	0	16.18	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	176.0	0	BX	0	16.16	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	177.0	0	BX	0	16.15	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	178.0	0	BX	0	16.14	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	179.0	0	BX	0	16.13	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	180.0	0	BX	0	16.11	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	181.0	0	BX	0	16.10	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	182.0	0	BX	0	16.10	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	183.0	0	BX	0	16.09	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	184.0	0	BX	0	16.07	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	185.0	0	BX	0	16.06	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	186.0	0	BX	0	16.05	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	187.0	0	BX	0	16.05	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	188.0	0	BX	0	16.04	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	189.0	0	BX	0	16.04	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	190.0	0	BX	0	16.04	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	191.0	0	BX	0	16.04	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	192.0	0	BX	0	16.05	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	193.0	0	BX	0	16.03	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	194.0	0	BX	0	16.01	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	195.0	0	BX	0	16.00	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	196.0	0	BX	0	15.98	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	197.0	0	BX	0	15.98	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	198.0	0	BX	0	15.97	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	199.0	0	BX	0	15.95	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	200.0	0	BX	0	15.92	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	201.0	0	BX	0	15.91	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	202.0	0	BX	0	15.90	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	203.0	0	BX	0	15.88	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	204.0	0	BX	0	15.87	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	205.0	0	BX	0	15.83	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	206.0	0	BX	0	15.83	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	207.0	0	BX	0	15.81	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	208.0	0	BX	0	15.79	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	209.0	0	BX	0	15.79	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	210.0	0	BX	0	15.78	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	211.0	0	BX	0	15.76	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	212.0	0	BX	0	15.74	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	213.0	0	BX	0	15.71	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	214.0	0	BX	0	15.69	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	215.0	0	BX	0	15.68	0
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	216.0	0	BX	0	15.67	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	217.0	0	BX	0	15.66	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	218.0	0	BX	0	15.64	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	219.0	0	BX	0	15.63	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	220.0	0	BX	0	15.62	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	221.0	0	BX	0	15.62	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	222.0	0	BX	0	15.58	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	223.0	0	BX	0	15.54	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	224.0	0	BX	0	15.50	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	225.0	0	BX	0	15.48	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	226.0	0	BX	0	15.45	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	227.0	0	BX	0	15.43	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	228.0	0	BX	0	15.42	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	229.0	0	BX	0	15.39	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	230.0	0	BX	0	15.39	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	231.0	0	BX	0	15.38	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	232.0	0	BX	0	15.37	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	233.0	0	BX	0	15.34	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	234.0	0	BX	0	15.34	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	235.0	0	BX	0	15.33	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	236.0	0	BX	0	15.33	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	237.0	0	BX	0	15.31	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	238.0	0	BX	0	15.28	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	239.0	0	BX	0	15.27	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	240.0	0	BX	0	15.26	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	241.0	0	BX	0	15.25	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	242.0	0	BX	0	15.23	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	243.0	0	BX	0	15.21	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	244.0	0	BX	0	15.18	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	245.0	0	BX	0	15.17	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	246.0	0	BX	0	15.17	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	247.0	0	BX	0	15.17	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	248.0	0	BX	0	15.16	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	249.0	0	BX	0	15.16	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	250.0	0	BX	0	15.15	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	251.0	0	BX	0	15.15	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	252.0	0	BX	0	15.13	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	253.0	0	BX	0	15.12	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	254.0	0	BX	0	15.11	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	255.0	0	BX	0	15.09	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	256.0	0	BX	0	15.09	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	257.0	0	BX	0	15.07	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	258.0	0	BX	0	15.07	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	259.0	0	BX	0	15.07	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	260.0	0	BX	0	15.05	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	261.0	0	BX	0	15.05	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	262.0	0	BX	0	15.03	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	263.0	0	BX	0	15.01	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	264.0	0	BX	0	14.98	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	265.0	0	BX	0	14.94	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	266.0	0	BX	0	14.92	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	267.0	0	BX	0	14.92	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	268.0	0	BX	0	14.89	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	269.0	0	BX	0	14.88	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	270.0	0	BX	0	14.88	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	271.0	0	BX	0	14.87	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	272.0	0	BX	0	14.84	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	273.0	0	BX	0	14.82	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	274.0	0	BX	0	14.80	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	275.0	0	BX	0	14.77	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	276.0	0	BX	0	14.75	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	277.0	0	BX	0	14.73	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	278.0	0	BX	0	14.71	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	279.0	0	BX	0	14.71	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	280.0	0	BX	0	14.69	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	281.0	0	BX	0	14.68	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	282.0	0	BX	0	14.65	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	283.0	0	BX	0	14.64	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	284.0	0	BX	0	14.62	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	285.0	0	BX	0	14.60	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	286.0	0	BX	0	14.58	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	287.0	0	BX	0	14.57	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	288.0	0	BX	0	14.56	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	289.0	0	BX	0	14.55	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	290.0	0	BX	0	14.52	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	291.0	0	BX	0	14.50	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	292.0	0	BX	0	14.47	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	293.0	0	BX	0	14.46	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	294.0	0	BX	0	14.45	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	295.0	0	BX	0	14.44	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	296.0	0	BX	0	14.43	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	297.0	0	BX	0	14.40	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	298.0	0	BX	0	14.38	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	299.0	0	BX	0	14.34	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	300.0	0	BX	0	14.30	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	301.0	0	BX	0	14.26	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	302.0	0	BX	0	14.22	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	303.0	0	BX	0	14.16	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	304.0	0	BX	0	14.11	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	305.0	0	BX	0	14.08	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	306.0	0	BX	0	14.05	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	307.0	0	BX	0	14.05	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	308.0	0	BX	0	14.04	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	309.0	0	BX	0	14.01	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	310.0	0	BX	0	13.97	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	311.0	0	BX	0	13.95	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	312.0	0	BX	0	13.94	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	313.0	0	BX	0	13.92	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	314.0	0	BX	0	13.91	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	315.0	0	BX	0	13.91	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	316.0	0	BX	0	13.88	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	317.0	0	BX	0	13.85	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	318.0	0	BX	0	13.83	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	319.0	0	BX	0	13.83	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	320.0	0	BX	0	13.83	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	321.0	0	BX	0	13.80	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	322.0	0	BX	0	13.79	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	323.0	0	BX	0	13.78	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	324.0	0	BX	0	13.75	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	325.0	0	BX	0	13.75	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	326.0	0	BX	0	13.72	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	327.0	0	BX	0	13.72	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	328.0	0	BX	0	13.71	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	329.0	0	BX	0	13.69	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	330.0	0	BX	0	13.68	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	331.0	0	BX	0	13.68	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	332.0	0	BX	0	13.67	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	333.0	0	BX	0	13.67	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	334.0	0	BX	0	13.66	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	335.0	0	BX	0	13.65	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	336.0	0	BX	0	13.63	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	337.0	0	BX	0	13.61	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	338.0	0	BX	0	13.59	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	339.0	0	BX	0	13.56	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	340.0	0	BX	0	13.53	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	341.0	0	BX	0	13.52	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	342.0	0	BX	0	13.49	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	343.0	0	BX	0	13.47	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	344.0	0	BX	0	13.45	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	345.0	0	BX	0	13.43	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	346.0	0	BX	0	13.42	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	347.0	0	BX	0	13.39	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	348.0	0	BX	0	13.36	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	349.0	0	BX	0	13.34	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	350.0	0	BX	0	13.33	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	351.0	0	BX	0	13.30	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	352.0	0	BX	0	13.29	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	353.0	0	BX	0	13.26	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	354.0	0	BX	0	13.25	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	355.0	0	BX	0	13.23	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	356.0	0	BX	0	13.21	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	357.0	0	BX	0	13.18	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	358.0	0	BX	0	13.16	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	359.0	0	BX	0	13.14	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	360.0	0	BX	0	13.13	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	361.0	0	BX	0	13.11	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	362.0	0	BX	0	13.08	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	363.0	0	BX	0	13.03	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	364.0	0	BX	0	13.00	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	365.0	0	BX	0	12.98	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	366.0	0	BX	0	12.96	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	367.0	0	BX	0	12.94	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	368.0	0	BX	0	12.91	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	369.0	0	BX	0	12.87	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	370.0	0	BX	0	12.86	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	371.0	0	BX	0	12.83	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	372.0	0	BX	0	12.79	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	373.0	0	BX	0	12.78	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	374.0	0	BX	0	12.77	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	375.0	0	BX	0	12.77	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	376.0	0	BX	0	12.75	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	377.0	0	BX	0	12.74	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	378.0	0	BX	0	12.70	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	379.0	0	BX	0	12.65	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	380.0	0	BX	0	12.62	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	381.0	0	BX	0	12.59	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	382.0	0	BX	0	12.56	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	383.0	0	BX	0	12.53	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	384.0	0	BX	0	12.50	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	385.0	0	BX	0	12.49	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	386.0	0	BX	0	12.47	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	387.0	0	BX	0	12.45	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	388.0	0	BX	0	12.44	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	389.0	0	BX	0	12.42	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	390.0	0	BX	0	12.41	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	391.0	0	BX	0	12.40	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	392.0	0	BX	0	12.40	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	393.0	0	BX	0	12.38	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	394.0	0	BX	0	12.30	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	395.0	0	BX	0	12.25	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	396.0	0	BX	0	12.19	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	397.0	0	BX	0	12.15	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	398.0	0	BX	0	12.13	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	399.0	0	BX	0	12.11	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	400.0	0	BX	0	12.10	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	401.0	0	BX	0	12.10	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	402.0	0	BX	0	12.08	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	403.0	0	BX	0	12.05	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	404.0	0	BX	0	12.02	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	405.0	0	BX	0	12.02	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	406.0	0	BX	0	12.01	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	407.0	0	BX	0	12.00	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	408.0	0	BX	0	12.00	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	409.0	0	BX	0	11.98	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	410.0	0	BX	0	11.94	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	411.0	0	BX	0	11.92	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	412.0	0	BX	0	11.90	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	413.0	0	BX	0	11.89	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	414.0	0	BX	0	11.88	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	415.0	0	BX	0	11.86	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	416.0	0	BX	0	11.82	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	417.0	0	BX	0	11.80	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	418.0	0	BX	0	11.78	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	419.0	0	BX	0	11.76	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	420.0	0	BX	0	11.74	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	421.0	0	BX	0	11.70	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	422.0	0	BX	0	11.67	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	423.0	0	BX	0	11.65	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	424.0	0	BX	0	11.63	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	425.0	0	BX	0	11.63	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	426.0	0	BX	0	11.62	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	427.0	0	BX	0	11.59	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	428.0	0	BX	0	11.56	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	429.0	0	BX	0	11.53	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	430.0	0	BX	0	11.49	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	431.0	0	BX	0	11.47	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	432.0	0	BX	0	11.41	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	433.0	0	BX	0	11.35	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	434.0	0	BX	0	11.32	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	435.0	0	BX	0	11.28	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	436.0	0	BX	0	11.23	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	437.0	0	BX	0	11.20	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	438.0	0	BX	0	11.16	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	439.0	0	BX	0	11.11	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	440.0	0	BX	0	11.06	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	441.0	0	BX	0	11.03	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	442.0	0	BX	0	10.99	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	443.0	0	BX	0	10.95	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	444.0	0	BX	0	10.94	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	445.0	0	BX	0	10.93	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	446.0	0	BX	0	10.90	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	447.0	0	BX	0	10.86	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	448.0	0	BX	0	10.83	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	449.0	0	BX	0	10.81	
JGZK___1990958	001	C	06/18/1990	02:00	150.0000	31.2667	0	450.0	0	BX	0	10.79	
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	0.0	0	BX	0	24.3	0	34.836	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	10.0	0	BX	0	24.2	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	20.0	0	BX	0	22.5	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	30.0	0	BX	0	21.2	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	50.0	0	BX	0	19.2	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	75.0	0	BX	0	17.3	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	100.0	0	BX	0	16.7	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	150.0	0	BX	0	16.4	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	200.0	0	BX	0	15.9	0
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	250.0	0	BX	0	15.2	
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	300.0	0	BX	0	14.3	
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	350.0	0	BX	0	13.3	
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	400.0	0	BX	0	12.1	
JGZK___1990958	001	B	06/18/1990	02:00	150.0000	31.2667	0	450.0	0	BX	0	10.8	
JGZK___1991959	001	B	06/09/1991	15:12	149.0000	31.5500	0	0.0	0	BX	0	21.7	0
JGZK___1991959	001	B	06/09/1991	15:12	149.0000	31.5500	0	10.0	0	BX	0	21.8	0
JGZK___1991959	001	B	06/09/1991	15:12	149.0000	31.5500	0	20.0	0	BX	0	21.5	0
JGZK___1991959	001	B	06/09/1991	15:12	149.0000	31.5500	0	30.0	0	BX	0	21.0	0
JGZK___1991959	001	B	06/09/1991	15:12	149.0000	31.5500	0	50.0	0	BX	0	19.3	0
JGZK___1991959	001	B	06/09/1991	15:12	149.0000	31.5500	0	75.0	0	BX	0	18.7	0
JGZK___1991959	001	B	06/09/1991	15:12	149.0000	31.5500	0	100.0	0	BX	0	18.0	0
JGZK___1991959	001	B	06/09/1991	15:12	149.0000	31.5500	0	150.0	0	BX	0	17.4	0
JGZK___1991959	001	B	06/09/1991	15:12	149.0000	31.5500	0	200.0	0	BX	0	17.1	0
JGZK___1991959	001	B	06/09/1991	15:12	149.0000	31.5500	0	250.0	0	BX	0	16.9	0
JGZK___1991959	001	B	06/09/1991	15:12	149.0000	31.5500	0	300.0	0	BX	0	16.6	0
JGZK___1991959	001	B	06/09/1991	15:12	149.0000	31.5500	0	350.0	0	BX	0	15.9	0
JGZK___1991959	001	B	06/09/1991	15:12	149.0000	31.5500	0	400.0	0	BX	0	14.9	0
JGZK___1991959	001	B	06/09/1991	15:12	149.0000	31.5500	0	450.0	0	BX	0	13.6	0
JGZK___1991959	002	B	06/09/1991	15:15	149.0000	31.5500	0	0.0	0	BX	0	21.7	0	34.780	0
JGZK___1991959	002	B	06/09/1991	15:15	149.0000	31.5500	0	10.0	0	BX	0	21.8	0
JGZK___1991959	002	B	06/09/1991	15:15	149.0000	31.5500	0	20.0	0	BX	0	21.5	0
JGZK___1991959	002	B	06/09/1991	15:15	149.0000	31.5500	0	30.0	0	BX	0	21.0	0
JGZK___1991959	002	B	06/09/1991	15:15	149.0000	31.5500	0	50.0	0	BX	0	19.3	0
JGZK___1991959	002	B	06/09/1991	15:15	149.0000	31.5500	0	75.0	0	BX	0	18.7	0
JGZK___1991959	002	B	06/09/1991	15:15	149.0000	31.5500	0	100.0	0	BX	0	18.0	0
JGZK___1991959	002	B	06/09/1991	15:15	149.0000	31.5500	0	150.0	0	BX	0	17.4	0
JGZK___1991959	002	B	06/09/1991	15:15	149.0000	31.5500	0	200.0	0	BX	0	17.1	0
JGZK___1991959	002	B	06/09/1991	15:15	149.0000	31.5500	0	250.0	0	BX	0	16.9	0
JGZK___1991959	002	B	06/09/1991	15:15	149.0000	31.5500	0	300.0	0	BX	0	16.6	0
JGZK___1991959	002	B	06/09/1991	15:15	149.0000	31.5500	0	350.0	0	BX	0	15.9	0
JGZK___1991959	002	B	06/09/1991	15:15	149.0000	31.5500	0	400.0	0	BX	0	14.9	0
JGZK___1991959	002	B	06/09/1991	15:15	149.0000	31.5500	0	450.0	0	BX	0	13.6	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	0.0	0	BX	0	21.70	4
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	1.0	0	BX	0	21.74	4
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	2.0	0	BX	0	21.74	4
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	3.0	0	BX	0	21.74	4
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	4.0	0	BX	0	21.75	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	5.0	0	BX	0	21.75	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	6.0	0	BX	0	21.77	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	7.0	0	BX	0	21.77	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	8.0	0	BX	0	21.79	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	9.0	0	BX	0	21.79	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	10.0	0	BX	0	21.79	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	11.0	0	BX	0	21.79	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	12.0	0	BX	0	21.81	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	13.0	0	BX	0	21.79	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	14.0	0	BX	0	21.81	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	15.0	0	BX	0	21.78	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	16.0	0	BX	0	21.75	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	17.0	0	BX	0	21.68	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	18.0	0	BX	0	21.61	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	19.0	0	BX	0	21.53	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	20.0	0	BX	0	21.52	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	21.0	0	BX	0	21.50	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	22.0	0	BX	0	21.46	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	23.0	0	BX	0	21.39	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	24.0	0	BX	0	21.31	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	25.0	0	BX	0	21.27	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	26.0	0	BX	0	21.25	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	27.0	0	BX	0	21.23	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	28.0	0	BX	0	21.22	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	29.0	0	BX	0	21.18	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	30.0	0	BX	0	21.02	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	31.0	0	BX	0	20.78	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	32.0	0	BX	0	20.57	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	33.0	0	BX	0	20.43	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	34.0	0	BX	0	20.35	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	35.0	0	BX	0	20.32	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	36.0	0	BX	0	20.30	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	37.0	0	BX	0	20.30	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	38.0	0	BX	0	20.27	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	39.0	0	BX	0	20.22	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	40.0	0	BX	0	20.14	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	41.0	0	BX	0	20.06	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	42.0	0	BX	0	19.95	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	43.0	0	BX	0	19.83	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	44.0	0	BX	0	19.72	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	45.0	0	BX	0	19.65	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	46.0	0	BX	0	19.60	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	47.0	0	BX	0	19.54	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	48.0	0	BX	0	19.42	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	49.0	0	BX	0	19.32	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	50.0	0	BX	0	19.25	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	51.0	0	BX	0	19.19	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	52.0	0	BX	0	19.09	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	53.0	0	BX	0	19.00	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	54.0	0	BX	0	18.93	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	55.0	0	BX	0	18.89	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	56.0	0	BX	0	18.86	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	57.0	0	BX	0	18.84	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	58.0	0	BX	0	18.84	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	59.0	0	BX	0	18.83	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	60.0	0	BX	0	18.83	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	61.0	0	BX	0	18.81	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	62.0	0	BX	0	18.81	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	63.0	0	BX	0	18.80	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	64.0	0	BX	0	18.83	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	65.0	0	BX	0	18.87	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	66.0	0	BX	0	18.87	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	67.0	0	BX	0	18.86	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	68.0	0	BX	0	18.86	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	69.0	0	BX	0	18.83	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	70.0	0	BX	0	18.81	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	71.0	0	BX	0	18.81	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	72.0	0	BX	0	18.78	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	73.0	0	BX	0	18.73	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	74.0	0	BX	0	18.69	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	75.0	0	BX	0	18.66	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	76.0	0	BX	0	18.67	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	77.0	0	BX	0	18.65	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	78.0	0	BX	0	18.64	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	79.0	0	BX	0	18.64	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	80.0	0	BX	0	18.59	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	81.0	0	BX	0	18.56	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	82.0	0	BX	0	18.50	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	83.0	0	BX	0	18.47	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	84.0	0	BX	0	18.43	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	85.0	0	BX	0	18.39	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	86.0	0	BX	0	18.33	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	87.0	0	BX	0	18.32	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	88.0	0	BX	0	18.32	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	89.0	0	BX	0	18.28	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	90.0	0	BX	0	18.24	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	91.0	0	BX	0	18.22	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	92.0	0	BX	0	18.18	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	93.0	0	BX	0	18.12	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	94.0	0	BX	0	18.09	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	95.0	0	BX	0	18.04	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	96.0	0	BX	0	18.02	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	97.0	0	BX	0	18.00	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	98.0	0	BX	0	18.00	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	99.0	0	BX	0	17.99	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	100.0	0	BX	0	17.99	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	101.0	0	BX	0	17.99	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	102.0	0	BX	0	17.97	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	103.0	0	BX	0	17.95	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	104.0	0	BX	0	17.92	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	105.0	0	BX	0	17.90	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	106.0	0	BX	0	17.90	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	107.0	0	BX	0	17.89	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	108.0	0	BX	0	17.89	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	109.0	0	BX	0	17.87	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	110.0	0	BX	0	17.85	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	111.0	0	BX	0	17.83	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	112.0	0	BX	0	17.82	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	113.0	0	BX	0	17.81	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	114.0	0	BX	0	17.80	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	115.0	0	BX	0	17.79	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	116.0	0	BX	0	17.78	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	117.0	0	BX	0	17.76	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	118.0	0	BX	0	17.75	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	119.0	0	BX	0	17.75	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	120.0	0	BX	0	17.73	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	121.0	0	BX	0	17.72	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	122.0	0	BX	0	17.70	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	123.0	0	BX	0	17.68	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	124.0	0	BX	0	17.66	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	125.0	0	BX	0	17.66	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	126.0	0	BX	0	17.65	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	127.0	0	BX	0	17.64	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	128.0	0	BX	0	17.62	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	129.0	0	BX	0	17.61	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	130.0	0	BX	0	17.59	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	131.0	0	BX	0	17.58	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	132.0	0	BX	0	17.56	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	133.0	0	BX	0	17.55	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	134.0	0	BX	0	17.54	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	135.0	0	BX	0	17.53	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	136.0	0	BX	0	17.52	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	137.0	0	BX	0	17.51	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	138.0	0	BX	0	17.50	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	139.0	0	BX	0	17.48	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	140.0	0	BX	0	17.47	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	141.0	0	BX	0	17.46	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	142.0	0	BX	0	17.46	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	143.0	0	BX	0	17.43	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	144.0	0	BX	0	17.42	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	145.0	0	BX	0	17.42	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	146.0	0	BX	0	17.42	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	147.0	0	BX	0	17.40	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	148.0	0	BX	0	17.39	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	149.0	0	BX	0	17.37	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	150.0	0	BX	0	17.36	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	151.0	0	BX	0	17.35	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	152.0	0	BX	0	17.33	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	153.0	0	BX	0	17.33	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	154.0	0	BX	0	17.32	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	155.0	0	BX	0	17.31	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	156.0	0	BX	0	17.31	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	157.0	0	BX	0	17.29	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	158.0	0	BX	0	17.29	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	159.0	0	BX	0	17.28	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	160.0	0	BX	0	17.26	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	161.0	0	BX	0	17.25	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	162.0	0	BX	0	17.24	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	163.0	0	BX	0	17.24	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	164.0	0	BX	0	17.22	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	165.0	0	BX	0	17.22	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	166.0	0	BX	0	17.21	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	167.0	0	BX	0	17.22	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	168.0	0	BX	0	17.22	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	169.0	0	BX	0	17.22	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	170.0	0	BX	0	17.22	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	171.0	0	BX	0	17.22	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	172.0	0	BX	0	17.22	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	173.0	0	BX	0	17.22	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	174.0	0	BX	0	17.21	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	175.0	0	BX	0	17.21	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	176.0	0	BX	0	17.21	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	177.0	0	BX	0	17.20	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	178.0	0	BX	0	17.18	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	179.0	0	BX	0	17.18	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	180.0	0	BX	0	17.18	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	181.0	0	BX	0	17.18	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	182.0	0	BX	0	17.17	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	183.0	0	BX	0	17.17	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	184.0	0	BX	0	17.17	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	185.0	0	BX	0	17.16	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	186.0	0	BX	0	17.17	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	187.0	0	BX	0	17.16	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	188.0	0	BX	0	17.15	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	189.0	0	BX	0	17.14	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	190.0	0	BX	0	17.14	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	191.0	0	BX	0	17.13	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	192.0	0	BX	0	17.13	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	193.0	0	BX	0	17.13	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	194.0	0	BX	0	17.12	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	195.0	0	BX	0	17.13	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	196.0	0	BX	0	17.13	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	197.0	0	BX	0	17.12	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	198.0	0	BX	0	17.12	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	199.0	0	BX	0	17.12	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	200.0	0	BX	0	17.11	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	201.0	0	BX	0	17.10	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	202.0	0	BX	0	17.12	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	203.0	0	BX	0	17.10	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	204.0	0	BX	0	17.10	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	205.0	0	BX	0	17.09	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	206.0	0	BX	0	17.09	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	207.0	0	BX	0	17.08	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	208.0	0	BX	0	17.07	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	209.0	0	BX	0	17.07	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	210.0	0	BX	0	17.07	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	211.0	0	BX	0	17.07	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	212.0	0	BX	0	17.06	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	213.0	0	BX	0	17.06	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	214.0	0	BX	0	17.06	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	215.0	0	BX	0	17.06	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	216.0	0	BX	0	17.05	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	217.0	0	BX	0	17.05	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	218.0	0	BX	0	17.05	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	219.0	0	BX	0	17.05	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	220.0	0	BX	0	17.03	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	221.0	0	BX	0	17.05	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	222.0	0	BX	0	17.03	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	223.0	0	BX	0	17.03	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	224.0	0	BX	0	17.03	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	225.0	0	BX	0	17.03	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	226.0	0	BX	0	17.02	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	227.0	0	BX	0	17.02	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	228.0	0	BX	0	17.01	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	229.0	0	BX	0	16.99	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	230.0	0	BX	0	16.99	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	231.0	0	BX	0	16.99	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	232.0	0	BX	0	16.98	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	233.0	0	BX	0	16.98	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	234.0	0	BX	0	16.98	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	235.0	0	BX	0	16.98	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	236.0	0	BX	0	16.98	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	237.0	0	BX	0	16.98	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	238.0	0	BX	0	16.97	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	239.0	0	BX	0	16.97	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	240.0	0	BX	0	16.97	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	241.0	0	BX	0	16.95	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	242.0	0	BX	0	16.95	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	243.0	0	BX	0	16.95	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	244.0	0	BX	0	16.94	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	245.0	0	BX	0	16.93	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	246.0	0	BX	0	16.93	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	247.0	0	BX	0	16.93	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	248.0	0	BX	0	16.92	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	249.0	0	BX	0	16.91	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	250.0	0	BX	0	16.91	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	251.0	0	BX	0	16.91	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	252.0	0	BX	0	16.90	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	253.0	0	BX	0	16.90	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	254.0	0	BX	0	16.90	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	255.0	0	BX	0	16.89	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	256.0	0	BX	0	16.89	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	257.0	0	BX	0	16.87	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	258.0	0	BX	0	16.87	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	259.0	0	BX	0	16.86	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	260.0	0	BX	0	16.86	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	261.0	0	BX	0	16.86	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	262.0	0	BX	0	16.86	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	263.0	0	BX	0	16.85	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	264.0	0	BX	0	16.85	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	265.0	0	BX	0	16.83	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	266.0	0	BX	0	16.83	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	267.0	0	BX	0	16.83	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	268.0	0	BX	0	16.83	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	269.0	0	BX	0	16.83	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	270.0	0	BX	0	16.83	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	271.0	0	BX	0	16.83	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	272.0	0	BX	0	16.83	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	273.0	0	BX	0	16.82	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	274.0	0	BX	0	16.82	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	275.0	0	BX	0	16.82	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	276.0	0	BX	0	16.81	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	277.0	0	BX	0	16.81	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	278.0	0	BX	0	16.79	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	279.0	0	BX	0	16.79	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	280.0	0	BX	0	16.79	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	281.0	0	BX	0	16.79	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	282.0	0	BX	0	16.78	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	283.0	0	BX	0	16.78	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	284.0	0	BX	0	16.75	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	285.0	0	BX	0	16.74	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	286.0	0	BX	0	16.74	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	287.0	0	BX	0	16.73	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	288.0	0	BX	0	16.73	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	289.0	0	BX	0	16.71	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	290.0	0	BX	0	16.71	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	291.0	0	BX	0	16.70	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	292.0	0	BX	0	16.70	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	293.0	0	BX	0	16.69	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	294.0	0	BX	0	16.69	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	295.0	0	BX	0	16.69	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	296.0	0	BX	0	16.67	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	297.0	0	BX	0	16.66	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	298.0	0	BX	0	16.65	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	299.0	0	BX	0	16.63	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	300.0	0	BX	0	16.63	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	301.0	0	BX	0	16.62	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	302.0	0	BX	0	16.62	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	303.0	0	BX	0	16.61	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	304.0	0	BX	0	16.59	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	305.0	0	BX	0	16.59	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	306.0	0	BX	0	16.59	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	307.0	0	BX	0	16.58	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	308.0	0	BX	0	16.57	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	309.0	0	BX	0	16.55	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	310.0	0	BX	0	16.55	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	311.0	0	BX	0	16.53	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	312.0	0	BX	0	16.52	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	313.0	0	BX	0	16.48	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	314.0	0	BX	0	16.46	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	315.0	0	BX	0	16.45	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	316.0	0	BX	0	16.45	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	317.0	0	BX	0	16.45	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	318.0	0	BX	0	16.45	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	319.0	0	BX	0	16.44	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	320.0	0	BX	0	16.42	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	321.0	0	BX	0	16.42	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	322.0	0	BX	0	16.42	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	323.0	0	BX	0	16.41	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	324.0	0	BX	0	16.40	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	325.0	0	BX	0	16.39	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	326.0	0	BX	0	16.37	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	327.0	0	BX	0	16.35	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	328.0	0	BX	0	16.33	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	329.0	0	BX	0	16.32	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	330.0	0	BX	0	16.29	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	331.0	0	BX	0	16.28	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	332.0	0	BX	0	16.27	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	333.0	0	BX	0	16.25	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	334.0	0	BX	0	16.23	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	335.0	0	BX	0	16.22	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	336.0	0	BX	0	16.20	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	337.0	0	BX	0	16.19	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	338.0	0	BX	0	16.16	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	339.0	0	BX	0	16.14	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	340.0	0	BX	0	16.13	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	341.0	0	BX	0	16.13	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	342.0	0	BX	0	16.11	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	343.0	0	BX	0	16.09	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	344.0	0	BX	0	16.06	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	345.0	0	BX	0	16.02	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	346.0	0	BX	0	16.00	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	347.0	0	BX	0	15.96	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	348.0	0	BX	0	15.95	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	349.0	0	BX	0	15.92	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	350.0	0	BX	0	15.88	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	351.0	0	BX	0	15.86	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	352.0	0	BX	0	15.84	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	353.0	0	BX	0	15.82	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	354.0	0	BX	0	15.81	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	355.0	0	BX	0	15.78	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	356.0	0	BX	0	15.76	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	357.0	0	BX	0	15.74	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	358.0	0	BX	0	15.73	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	359.0	0	BX	0	15.71	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	360.0	0	BX	0	15.71	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	361.0	0	BX	0	15.69	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	362.0	0	BX	0	15.68	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	363.0	0	BX	0	15.66	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	364.0	0	BX	0	15.64	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	365.0	0	BX	0	15.63	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	366.0	0	BX	0	15.63	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	367.0	0	BX	0	15.62	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	368.0	0	BX	0	15.59	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	369.0	0	BX	0	15.58	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	370.0	0	BX	0	15.57	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	371.0	0	BX	0	15.55	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	372.0	0	BX	0	15.53	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	373.0	0	BX	0	15.52	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	374.0	0	BX	0	15.49	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	375.0	0	BX	0	15.47	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	376.0	0	BX	0	15.44	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	377.0	0	BX	0	15.43	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	378.0	0	BX	0	15.41	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	379.0	0	BX	0	15.37	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	380.0	0	BX	0	15.36	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	381.0	0	BX	0	15.32	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	382.0	0	BX	0	15.27	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	383.0	0	BX	0	15.25	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	384.0	0	BX	0	15.22	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	385.0	0	BX	0	15.21	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	386.0	0	BX	0	15.16	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	387.0	0	BX	0	15.15	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	388.0	0	BX	0	15.15	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	389.0	0	BX	0	15.15	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	390.0	0	BX	0	15.15	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	391.0	0	BX	0	15.12	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	392.0	0	BX	0	15.11	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	393.0	0	BX	0	15.09	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	394.0	0	BX	0	15.06	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	395.0	0	BX	0	15.03	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	396.0	0	BX	0	14.99	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	397.0	0	BX	0	14.96	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	398.0	0	BX	0	14.94	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	399.0	0	BX	0	14.92	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	400.0	0	BX	0	14.89	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	401.0	0	BX	0	14.86	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	402.0	0	BX	0	14.84	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	403.0	0	BX	0	14.82	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	404.0	0	BX	0	14.77	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	405.0	0	BX	0	14.74	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	406.0	0	BX	0	14.72	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	407.0	0	BX	0	14.69	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	408.0	0	BX	0	14.65	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	409.0	0	BX	0	14.62	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	410.0	0	BX	0	14.57	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	411.0	0	BX	0	14.52	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	412.0	0	BX	0	14.48	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	413.0	0	BX	0	14.46	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	414.0	0	BX	0	14.44	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	415.0	0	BX	0	14.43	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	416.0	0	BX	0	14.40	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	417.0	0	BX	0	14.38	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	418.0	0	BX	0	14.36	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	419.0	0	BX	0	14.35	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	420.0	0	BX	0	14.33	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	421.0	0	BX	0	14.31	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	422.0	0	BX	0	14.29	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	423.0	0	BX	0	14.26	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	424.0	0	BX	0	14.24	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	425.0	0	BX	0	14.22	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	426.0	0	BX	0	14.20	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	427.0	0	BX	0	14.17	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	428.0	0	BX	0	14.15	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	429.0	0	BX	0	14.12	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	430.0	0	BX	0	14.10	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	431.0	0	BX	0	14.10	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	432.0	0	BX	0	14.08	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	433.0	0	BX	0	14.05	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	434.0	0	BX	0	14.03	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	435.0	0	BX	0	14.02	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	436.0	0	BX	0	14.01	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	437.0	0	BX	0	13.98	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	438.0	0	BX	0	13.95	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	439.0	0	BX	0	13.93	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	440.0	0	BX	0	13.89	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	441.0	0	BX	0	13.85	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	442.0	0	BX	0	13.78	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	443.0	0	BX	0	13.75	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	444.0	0	BX	0	13.72	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	445.0	0	BX	0	13.68	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	446.0	0	BX	0	13.63	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	447.0	0	BX	0	13.59	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	448.0	0	BX	0	13.59	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	449.0	0	BX	0	13.59	0
JGZK___1991959	002	C	06/09/1991	15:15	149.0000	31.5500	0	450.0	0	BX	0	13.59	0
JGZK___1991959	003	B	06/10/1991	00:36	151.0000	31.0333	0	0.0	0	BX	0	22.1	0
JGZK___1991959	003	B	06/10/1991	00:36	151.0000	31.0333	0	10.0	0	BX	0	21.8	0
JGZK___1991959	003	B	06/10/1991	00:36	151.0000	31.0333	0	20.0	0	BX	0	21.2	0
JGZK___1991959	003	B	06/10/1991	00:36	151.0000	31.0333	0	30.0	0	BX	0	20.3	0
JGZK___1991959	003	B	06/10/1991	00:36	151.0000	31.0333	0	50.0	0	BX	0	18.5	0
JGZK___1991959	003	B	06/10/1991	00:36	151.0000	31.0333	0	75.0	0	BX	0	17.8	0
JGZK___1991959	003	B	06/10/1991	00:36	151.0000	31.0333	0	100.0	0	BX	0	17.4	0
JGZK___1991959	003	B	06/10/1991	00:36	151.0000	31.0333	0	150.0	0	BX	0	17.1	0
JGZK___1991959	003	B	06/10/1991	00:36	151.0000	31.0333	0	200.0	0	BX	0	16.9	0
JGZK___1991959	003	B	06/10/1991	00:36	151.0000	31.0333	0	250.0	0	BX	0	16.8	0
JGZK___1991959	003	B	06/10/1991	00:36	151.0000	31.0333	0	300.0	0	BX	0	16.3	0
JGZK___1991959	003	B	06/10/1991	00:36	151.0000	31.0333	0	350.0	0	BX	0	15.5	0
JGZK___1991959	003	B	06/10/1991	00:36	151.0000	31.0333	0	400.0	0	BX	0	13.9	0
JGZK___1991959	003	B	06/10/1991	00:36	151.0000	31.0333	0	450.0	0	BX	0	12.6	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	0.0	0	BX	0	22.10	4
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	1.0	0	BX	0	22.03	4
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	2.0	0	BX	0	22.03	4
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	3.0	0	BX	0	22.03	4
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	4.0	0	BX	0	22.03	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	5.0	0	BX	0	22.03	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	6.0	0	BX	0	22.03	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	7.0	0	BX	0	22.03	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	8.0	0	BX	0	21.99	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	9.0	0	BX	0	21.94	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	10.0	0	BX	0	21.81	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	11.0	0	BX	0	21.55	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	12.0	0	BX	0	21.45	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	13.0	0	BX	0	21.41	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	14.0	0	BX	0	21.40	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	15.0	0	BX	0	21.39	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	16.0	0	BX	0	21.36	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	17.0	0	BX	0	21.36	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	18.0	0	BX	0	21.34	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	19.0	0	BX	0	21.29	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	20.0	0	BX	0	21.22	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	21.0	0	BX	0	21.15	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	22.0	0	BX	0	21.06	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	23.0	0	BX	0	20.90	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	24.0	0	BX	0	20.79	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	25.0	0	BX	0	20.71	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	26.0	0	BX	0	20.63	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	27.0	0	BX	0	20.56	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	28.0	0	BX	0	20.51	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	29.0	0	BX	0	20.41	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	30.0	0	BX	0	20.29	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	31.0	0	BX	0	20.17	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	32.0	0	BX	0	20.05	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	33.0	0	BX	0	19.90	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	34.0	0	BX	0	19.68	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	35.0	0	BX	0	19.47	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	36.0	0	BX	0	19.31	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	37.0	0	BX	0	19.18	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	38.0	0	BX	0	19.08	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	39.0	0	BX	0	19.01	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	40.0	0	BX	0	18.96	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	41.0	0	BX	0	18.90	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	42.0	0	BX	0	18.84	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	43.0	0	BX	0	18.78	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	44.0	0	BX	0	18.73	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	45.0	0	BX	0	18.69	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	46.0	0	BX	0	18.66	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	47.0	0	BX	0	18.63	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	48.0	0	BX	0	18.58	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	49.0	0	BX	0	18.55	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	50.0	0	BX	0	18.53	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	51.0	0	BX	0	18.50	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	52.0	0	BX	0	18.48	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	53.0	0	BX	0	18.45	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	54.0	0	BX	0	18.39	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	55.0	0	BX	0	18.36	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	56.0	0	BX	0	18.33	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	57.0	0	BX	0	18.29	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	58.0	0	BX	0	18.27	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	59.0	0	BX	0	18.24	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	60.0	0	BX	0	18.22	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	61.0	0	BX	0	18.20	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	62.0	0	BX	0	18.17	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	63.0	0	BX	0	18.14	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	64.0	0	BX	0	18.11	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	65.0	0	BX	0	18.09	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	66.0	0	BX	0	18.03	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	67.0	0	BX	0	18.02	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	68.0	0	BX	0	17.99	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	69.0	0	BX	0	17.97	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	70.0	0	BX	0	17.95	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	71.0	0	BX	0	17.92	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	72.0	0	BX	0	17.89	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	73.0	0	BX	0	17.87	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	74.0	0	BX	0	17.85	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	75.0	0	BX	0	17.82	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	76.0	0	BX	0	17.80	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	77.0	0	BX	0	17.78	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	78.0	0	BX	0	17.75	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	79.0	0	BX	0	17.75	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	80.0	0	BX	0	17.73	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	81.0	0	BX	0	17.72	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	82.0	0	BX	0	17.70	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	83.0	0	BX	0	17.68	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	84.0	0	BX	0	17.66	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	85.0	0	BX	0	17.65	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	86.0	0	BX	0	17.64	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	87.0	0	BX	0	17.62	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	88.0	0	BX	0	17.62	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	89.0	0	BX	0	17.61	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	90.0	0	BX	0	17.59	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	91.0	0	BX	0	17.56	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	92.0	0	BX	0	17.54	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	93.0	0	BX	0	17.54	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	94.0	0	BX	0	17.51	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	95.0	0	BX	0	17.48	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	96.0	0	BX	0	17.48	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	97.0	0	BX	0	17.47	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	98.0	0	BX	0	17.47	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	99.0	0	BX	0	17.47	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	100.0	0	BX	0	17.45	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	101.0	0	BX	0	17.43	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	102.0	0	BX	0	17.42	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	103.0	0	BX	0	17.42	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	104.0	0	BX	0	17.39	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	105.0	0	BX	0	17.37	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	106.0	0	BX	0	17.36	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	107.0	0	BX	0	17.33	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	108.0	0	BX	0	17.32	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	109.0	0	BX	0	17.32	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	110.0	0	BX	0	17.32	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	111.0	0	BX	0	17.31	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	112.0	0	BX	0	17.28	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	113.0	0	BX	0	17.27	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	114.0	0	BX	0	17.25	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	115.0	0	BX	0	17.25	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	116.0	0	BX	0	17.24	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	117.0	0	BX	0	17.24	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	118.0	0	BX	0	17.22	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	119.0	0	BX	0	17.21	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	120.0	0	BX	0	17.21	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	121.0	0	BX	0	17.20	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	122.0	0	BX	0	17.19	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	123.0	0	BX	0	17.17	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	124.0	0	BX	0	17.17	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	125.0	0	BX	0	17.17	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	126.0	0	BX	0	17.17	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	127.0	0	BX	0	17.17	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	128.0	0	BX	0	17.16	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	129.0	0	BX	0	17.16	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	130.0	0	BX	0	17.14	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	131.0	0	BX	0	17.14	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	132.0	0	BX	0	17.13	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	133.0	0	BX	0	17.13	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	134.0	0	BX	0	17.13	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	135.0	0	BX	0	17.12	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	136.0	0	BX	0	17.11	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	137.0	0	BX	0	17.11	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	138.0	0	BX	0	17.10	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	139.0	0	BX	0	17.10	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	140.0	0	BX	0	17.10	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	141.0	0	BX	0	17.10	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	142.0	0	BX	0	17.09	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	143.0	0	BX	0	17.09	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	144.0	0	BX	0	17.09	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	145.0	0	BX	0	17.09	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	146.0	0	BX	0	17.09	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	147.0	0	BX	0	17.07	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	148.0	0	BX	0	17.07	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	149.0	0	BX	0	17.06	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	150.0	0	BX	0	17.06	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	151.0	0	BX	0	17.06	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	152.0	0	BX	0	17.05	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	153.0	0	BX	0	17.06	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	154.0	0	BX	0	17.05	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	155.0	0	BX	0	17.06	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	156.0	0	BX	0	17.06	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	157.0	0	BX	0	17.06	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	158.0	0	BX	0	17.06	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	159.0	0	BX	0	17.06	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	160.0	0	BX	0	17.06	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	161.0	0	BX	0	17.05	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	162.0	0	BX	0	17.05	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	163.0	0	BX	0	17.03	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	164.0	0	BX	0	17.03	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	165.0	0	BX	0	17.05	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	166.0	0	BX	0	17.05	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	167.0	0	BX	0	17.05	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	168.0	0	BX	0	17.05	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	169.0	0	BX	0	17.03	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	170.0	0	BX	0	17.03	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	171.0	0	BX	0	17.03	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	172.0	0	BX	0	17.03	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	173.0	0	BX	0	17.02	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	174.0	0	BX	0	17.02	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	175.0	0	BX	0	17.02	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	176.0	0	BX	0	17.02	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	177.0	0	BX	0	17.01	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	178.0	0	BX	0	17.01	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	179.0	0	BX	0	17.01	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	180.0	0	BX	0	17.01	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	181.0	0	BX	0	17.01	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	182.0	0	BX	0	16.99	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	183.0	0	BX	0	16.99	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	184.0	0	BX	0	16.99	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	185.0	0	BX	0	16.99	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	186.0	0	BX	0	16.99	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	187.0	0	BX	0	16.99	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	188.0	0	BX	0	16.99	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	189.0	0	BX	0	16.98	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	190.0	0	BX	0	16.98	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	191.0	0	BX	0	16.98	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	192.0	0	BX	0	16.98	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	193.0	0	BX	0	16.97	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	194.0	0	BX	0	16.95	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	195.0	0	BX	0	16.97	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	196.0	0	BX	0	16.97	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	197.0	0	BX	0	16.95	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	198.0	0	BX	0	16.95	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	199.0	0	BX	0	16.95	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	200.0	0	BX	0	16.95	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	201.0	0	BX	0	16.94	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	202.0	0	BX	0	16.94	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	203.0	0	BX	0	16.94	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	204.0	0	BX	0	16.94	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	205.0	0	BX	0	16.94	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	206.0	0	BX	0	16.94	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	207.0	0	BX	0	16.94	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	208.0	0	BX	0	16.94	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	209.0	0	BX	0	16.94	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	210.0	0	BX	0	16.94	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	211.0	0	BX	0	16.93	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	212.0	0	BX	0	16.93	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	213.0	0	BX	0	16.93	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	214.0	0	BX	0	16.93	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	215.0	0	BX	0	16.93	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	216.0	0	BX	0	16.91	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	217.0	0	BX	0	16.92	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	218.0	0	BX	0	16.91	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	219.0	0	BX	0	16.91	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	220.0	0	BX	0	16.91	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	221.0	0	BX	0	16.90	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	222.0	0	BX	0	16.90	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	223.0	0	BX	0	16.90	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	224.0	0	BX	0	16.89	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	225.0	0	BX	0	16.89	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	226.0	0	BX	0	16.89	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	227.0	0	BX	0	16.89	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	228.0	0	BX	0	16.87	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	229.0	0	BX	0	16.87	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	230.0	0	BX	0	16.86	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	231.0	0	BX	0	16.86	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	232.0	0	BX	0	16.85	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	233.0	0	BX	0	16.85	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	234.0	0	BX	0	16.85	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	235.0	0	BX	0	16.85	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	236.0	0	BX	0	16.85	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	237.0	0	BX	0	16.85	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	238.0	0	BX	0	16.85	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	239.0	0	BX	0	16.85	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	240.0	0	BX	0	16.85	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	241.0	0	BX	0	16.83	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	242.0	0	BX	0	16.83	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	243.0	0	BX	0	16.81	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	244.0	0	BX	0	16.81	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	245.0	0	BX	0	16.79	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	246.0	0	BX	0	16.79	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	247.0	0	BX	0	16.79	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	248.0	0	BX	0	16.78	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	249.0	0	BX	0	16.78	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	250.0	0	BX	0	16.78	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	251.0	0	BX	0	16.77	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	252.0	0	BX	0	16.77	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	253.0	0	BX	0	16.76	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	254.0	0	BX	0	16.75	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	255.0	0	BX	0	16.75	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	256.0	0	BX	0	16.75	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	257.0	0	BX	0	16.75	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	258.0	0	BX	0	16.75	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	259.0	0	BX	0	16.75	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	260.0	0	BX	0	16.74	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	261.0	0	BX	0	16.73	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	262.0	0	BX	0	16.71	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	263.0	0	BX	0	16.70	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	264.0	0	BX	0	16.69	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	265.0	0	BX	0	16.69	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	266.0	0	BX	0	16.67	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	267.0	0	BX	0	16.67	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	268.0	0	BX	0	16.67	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	269.0	0	BX	0	16.66	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	270.0	0	BX	0	16.65	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	271.0	0	BX	0	16.63	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	272.0	0	BX	0	16.62	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	273.0	0	BX	0	16.61	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	274.0	0	BX	0	16.61	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	275.0	0	BX	0	16.59	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	276.0	0	BX	0	16.58	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	277.0	0	BX	0	16.57	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	278.0	0	BX	0	16.57	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	279.0	0	BX	0	16.55	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	280.0	0	BX	0	16.54	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	281.0	0	BX	0	16.54	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	282.0	0	BX	0	16.52	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	283.0	0	BX	0	16.51	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	284.0	0	BX	0	16.50	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	285.0	0	BX	0	16.49	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	286.0	0	BX	0	16.48	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	287.0	0	BX	0	16.48	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	288.0	0	BX	0	16.47	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	289.0	0	BX	0	16.45	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	290.0	0	BX	0	16.44	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	291.0	0	BX	0	16.44	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	292.0	0	BX	0	16.43	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	293.0	0	BX	0	16.43	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	294.0	0	BX	0	16.42	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	295.0	0	BX	0	16.42	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	296.0	0	BX	0	16.41	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	297.0	0	BX	0	16.38	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	298.0	0	BX	0	16.36	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	299.0	0	BX	0	16.33	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	300.0	0	BX	0	16.32	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	301.0	0	BX	0	16.31	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	302.0	0	BX	0	16.29	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	303.0	0	BX	0	16.28	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	304.0	0	BX	0	16.27	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	305.0	0	BX	0	16.24	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	306.0	0	BX	0	16.22	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	307.0	0	BX	0	16.19	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	308.0	0	BX	0	16.19	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	309.0	0	BX	0	16.18	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	310.0	0	BX	0	16.16	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	311.0	0	BX	0	16.14	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	312.0	0	BX	0	16.13	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	313.0	0	BX	0	16.11	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	314.0	0	BX	0	16.10	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	315.0	0	BX	0	16.07	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	316.0	0	BX	0	16.02	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	317.0	0	BX	0	15.98	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	318.0	0	BX	0	15.97	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	319.0	0	BX	0	15.95	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	320.0	0	BX	0	15.95	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	321.0	0	BX	0	15.93	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	322.0	0	BX	0	15.91	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	323.0	0	BX	0	15.91	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	324.0	0	BX	0	15.89	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	325.0	0	BX	0	15.87	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	326.0	0	BX	0	15.84	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	327.0	0	BX	0	15.83	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	328.0	0	BX	0	15.82	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	329.0	0	BX	0	15.81	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	330.0	0	BX	0	15.80	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	331.0	0	BX	0	15.79	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	332.0	0	BX	0	15.79	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	333.0	0	BX	0	15.79	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	334.0	0	BX	0	15.78	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	335.0	0	BX	0	15.76	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	336.0	0	BX	0	15.72	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	337.0	0	BX	0	15.68	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	338.0	0	BX	0	15.63	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	339.0	0	BX	0	15.59	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	340.0	0	BX	0	15.59	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	341.0	0	BX	0	15.59	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	342.0	0	BX	0	15.58	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	343.0	0	BX	0	15.58	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	344.0	0	BX	0	15.55	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	345.0	0	BX	0	15.54	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	346.0	0	BX	0	15.54	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	347.0	0	BX	0	15.53	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	348.0	0	BX	0	15.50	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	349.0	0	BX	0	15.47	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	350.0	0	BX	0	15.46	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	351.0	0	BX	0	15.43	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	352.0	0	BX	0	15.40	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	353.0	0	BX	0	15.37	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	354.0	0	BX	0	15.36	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	355.0	0	BX	0	15.34	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	356.0	0	BX	0	15.32	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	357.0	0	BX	0	15.30	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	358.0	0	BX	0	15.28	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	359.0	0	BX	0	15.27	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	360.0	0	BX	0	15.23	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	361.0	0	BX	0	15.20	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	362.0	0	BX	0	15.16	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	363.0	0	BX	0	15.11	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	364.0	0	BX	0	15.10	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	365.0	0	BX	0	15.09	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	366.0	0	BX	0	15.07	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	367.0	0	BX	0	15.05	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	368.0	0	BX	0	15.02	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	369.0	0	BX	0	14.99	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	370.0	0	BX	0	14.98	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	371.0	0	BX	0	14.96	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	372.0	0	BX	0	14.94	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	373.0	0	BX	0	14.91	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	374.0	0	BX	0	14.86	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	375.0	0	BX	0	14.82	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	376.0	0	BX	0	14.77	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	377.0	0	BX	0	14.72	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	378.0	0	BX	0	14.66	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	379.0	0	BX	0	14.63	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	380.0	0	BX	0	14.55	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	381.0	0	BX	0	14.48	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	382.0	0	BX	0	14.42	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	383.0	0	BX	0	14.37	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	384.0	0	BX	0	14.33	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	385.0	0	BX	0	14.32	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	386.0	0	BX	0	14.29	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	387.0	0	BX	0	14.28	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	388.0	0	BX	0	14.29	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	389.0	0	BX	0	14.29	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	390.0	0	BX	0	14.28	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	391.0	0	BX	0	14.27	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	392.0	0	BX	0	14.24	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	393.0	0	BX	0	14.22	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	394.0	0	BX	0	14.16	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	395.0	0	BX	0	14.08	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	396.0	0	BX	0	14.02	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	397.0	0	BX	0	14.00	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	398.0	0	BX	0	13.99	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	399.0	0	BX	0	13.97	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	400.0	0	BX	0	13.94	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	401.0	0	BX	0	13.92	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	402.0	0	BX	0	13.92	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	403.0	0	BX	0	13.91	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	404.0	0	BX	0	13.91	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	405.0	0	BX	0	13.89	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	406.0	0	BX	0	13.89	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	407.0	0	BX	0	13.89	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	408.0	0	BX	0	13.87	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	409.0	0	BX	0	13.85	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	410.0	0	BX	0	13.84	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	411.0	0	BX	0	13.80	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	412.0	0	BX	0	13.79	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	413.0	0	BX	0	13.75	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	414.0	0	BX	0	13.67	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	415.0	0	BX	0	13.59	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	416.0	0	BX	0	13.52	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	417.0	0	BX	0	13.45	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	418.0	0	BX	0	13.39	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	419.0	0	BX	0	13.34	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	420.0	0	BX	0	13.31	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	421.0	0	BX	0	13.27	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	422.0	0	BX	0	13.25	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	423.0	0	BX	0	13.24	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	424.0	0	BX	0	13.21	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	425.0	0	BX	0	13.19	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	426.0	0	BX	0	13.18	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	427.0	0	BX	0	13.11	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	428.0	0	BX	0	13.01	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	429.0	0	BX	0	12.97	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	430.0	0	BX	0	12.95	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	431.0	0	BX	0	12.92	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	432.0	0	BX	0	12.91	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	433.0	0	BX	0	12.90	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	434.0	0	BX	0	12.90	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	435.0	0	BX	0	12.89	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	436.0	0	BX	0	12.89	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	437.0	0	BX	0	12.89	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	438.0	0	BX	0	12.89	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	439.0	0	BX	0	12.89	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	440.0	0	BX	0	12.89	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	441.0	0	BX	0	12.89	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	442.0	0	BX	0	12.88	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	443.0	0	BX	0	12.86	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	444.0	0	BX	0	12.80	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	445.0	0	BX	0	12.77	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	446.0	0	BX	0	12.75	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	447.0	0	BX	0	12.71	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	448.0	0	BX	0	12.66	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	449.0	0	BX	0	12.64	0
JGZK___1991959	004	C	06/10/1991	00:38	151.0000	31.0333	0	450.0	0	BX	0	12.63	0
JGZK___1991959	004	B	06/10/1991	00:38	151.0000	31.0333	0	0.0	0	BX	0	22.1	0	34.761	0
JGZK___1991959	004	B	06/10/1991	00:38	151.0000	31.0333	0	10.0	0	BX	0	21.8	0
JGZK___1991959	004	B	06/10/1991	00:38	151.0000	31.0333	0	20.0	0	BX	0	21.2	0
JGZK___1991959	004	B	06/10/1991	00:38	151.0000	31.0333	0	30.0	0	BX	0	20.3	0
JGZK___1991959	004	B	06/10/1991	00:38	151.0000	31.0333	0	50.0	0	BX	0	18.5	0
JGZK___1991959	004	B	06/10/1991	00:38	151.0000	31.0333	0	75.0	0	BX	0	17.8	0
JGZK___1991959	004	B	06/10/1991	00:38	151.0000	31.0333	0	100.0	0	BX	0	17.4	0
JGZK___1991959	004	B	06/10/1991	00:38	151.0000	31.0333	0	150.0	0	BX	0	17.1	0
JGZK___1991959	004	B	06/10/1991	00:38	151.0000	31.0333	0	200.0	0	BX	0	16.9	0
JGZK___1991959	004	B	06/10/1991	00:38	151.0000	31.0333	0	250.0	0	BX	0	16.8	0
JGZK___1991959	004	B	06/10/1991	00:38	151.0000	31.0333	0	300.0	0	BX	0	16.3	0
JGZK___1991959	004	B	06/10/1991	00:38	151.0000	31.0333	0	350.0	0	BX	0	15.5	0
JGZK___1991959	004	B	06/10/1991	00:38	151.0000	31.0333	0	400.0	0	BX	0	13.9	0
JGZK___1991959	004	B	06/10/1991	00:38	151.0000	31.0333	0	450.0	0	BX	0	12.6	0
JGZK___1992960	001	B	06/13/1992	03:35	149.0000	31.0333	0	0.0	0	BX	0	23.3	0	34.760	0
JGZK___1992960	001	B	06/13/1992	03:35	149.0000	31.0333	0	10.0	0	BX	0	22.9	0
JGZK___1992960	001	B	06/13/1992	03:35	149.0000	31.0333	0	20.0	0	BX	0	22.5	0
JGZK___1992960	001	B	06/13/1992	03:35	149.0000	31.0333	0	30.0	0	BX	0	21.5	0
JGZK___1992960	001	B	06/13/1992	03:35	149.0000	31.0333	0	50.0	0	BX	0	19.5	0
JGZK___1992960	001	B	06/13/1992	03:35	149.0000	31.0333	0	75.0	0	BX	0	18.5	0
JGZK___1992960	001	B	06/13/1992	03:35	149.0000	31.0333	0	100.0	0	BX	0	18.0	0
JGZK___1992960	001	B	06/13/1992	03:35	149.0000	31.0333	0	150.0	0	BX	0	17.6	0
JGZK___1992960	001	B	06/13/1992	03:35	149.0000	31.0333	0	200.0	0	BX	0	17.3	0
JGZK___1992960	001	B	06/13/1992	03:35	149.0000	31.0333	0	250.0	0	BX	0	17.0	0
JGZK___1992960	001	B	06/13/1992	03:35	149.0000	31.0333	0	300.0	0	BX	0	16.5	0
JGZK___1992960	001	B	06/13/1992	03:35	149.0000	31.0333	0	350.0	0	BX	0	15.5	0
JGZK___1992960	001	B	06/13/1992	03:35	149.0000	31.0333	0	400.0	0	BX	0	14.5	0
JGZK___1992960	001	B	06/13/1992	03:35	149.0000	31.0333	0	450.0	0	BX	0	13.3	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	0.0	0	BX	0	23.30	4
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	1.0	0	BX	0	23.20	4
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	2.0	0	BX	0	23.20	4
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	3.0	0	BX	0	23.18	4
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	4.0	0	BX	0	23.16	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	5.0	0	BX	0	23.15	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	6.0	0	BX	0	23.13	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	7.0	0	BX	0	23.07	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	8.0	0	BX	0	22.98	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	9.0	0	BX	0	22.90	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	10.0	0	BX	0	22.86	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	11.0	0	BX	0	22.85	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	12.0	0	BX	0	22.81	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	13.0	0	BX	0	22.79	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	14.0	0	BX	0	22.77	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	15.0	0	BX	0	22.75	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	16.0	0	BX	0	22.72	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	17.0	0	BX	0	22.69	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	18.0	0	BX	0	22.66	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	19.0	0	BX	0	22.60	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	20.0	0	BX	0	22.52	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	21.0	0	BX	0	22.42	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	22.0	0	BX	0	22.31	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	23.0	0	BX	0	22.12	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	24.0	0	BX	0	21.98	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	25.0	0	BX	0	21.93	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	26.0	0	BX	0	21.86	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	27.0	0	BX	0	21.79	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	28.0	0	BX	0	21.69	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	29.0	0	BX	0	21.61	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	30.0	0	BX	0	21.46	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	31.0	0	BX	0	21.36	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	32.0	0	BX	0	21.23	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	33.0	0	BX	0	21.06	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	34.0	0	BX	0	20.97	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	35.0	0	BX	0	20.88	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	36.0	0	BX	0	20.79	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	37.0	0	BX	0	20.68	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	38.0	0	BX	0	20.51	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	39.0	0	BX	0	20.39	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	40.0	0	BX	0	20.30	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	41.0	0	BX	0	20.24	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	42.0	0	BX	0	20.10	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	43.0	0	BX	0	19.88	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	44.0	0	BX	0	19.78	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	45.0	0	BX	0	19.73	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	46.0	0	BX	0	19.69	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	47.0	0	BX	0	19.65	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	48.0	0	BX	0	19.60	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	49.0	0	BX	0	19.53	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	50.0	0	BX	0	19.47	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	51.0	0	BX	0	19.46	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	52.0	0	BX	0	19.44	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	53.0	0	BX	0	19.41	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	54.0	0	BX	0	19.36	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	55.0	0	BX	0	19.29	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	56.0	0	BX	0	19.19	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	57.0	0	BX	0	19.13	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	58.0	0	BX	0	19.08	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	59.0	0	BX	0	19.05	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	60.0	0	BX	0	19.01	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	61.0	0	BX	0	18.96	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	62.0	0	BX	0	18.92	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	63.0	0	BX	0	18.88	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	64.0	0	BX	0	18.85	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	65.0	0	BX	0	18.81	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	66.0	0	BX	0	18.77	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	67.0	0	BX	0	18.73	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	68.0	0	BX	0	18.67	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	69.0	0	BX	0	18.64	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	70.0	0	BX	0	18.61	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	71.0	0	BX	0	18.59	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	72.0	0	BX	0	18.58	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	73.0	0	BX	0	18.57	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	74.0	0	BX	0	18.55	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	75.0	0	BX	0	18.53	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	76.0	0	BX	0	18.50	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	77.0	0	BX	0	18.48	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	78.0	0	BX	0	18.45	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	79.0	0	BX	0	18.42	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	80.0	0	BX	0	18.39	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	81.0	0	BX	0	18.38	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	82.0	0	BX	0	18.34	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	83.0	0	BX	0	18.30	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	84.0	0	BX	0	18.28	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	85.0	0	BX	0	18.24	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	86.0	0	BX	0	18.22	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	87.0	0	BX	0	18.19	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	88.0	0	BX	0	18.17	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	89.0	0	BX	0	18.16	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	90.0	0	BX	0	18.15	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	91.0	0	BX	0	18.13	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	92.0	0	BX	0	18.11	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	93.0	0	BX	0	18.09	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	94.0	0	BX	0	18.07	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	95.0	0	BX	0	18.04	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	96.0	0	BX	0	18.04	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	97.0	0	BX	0	18.03	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	98.0	0	BX	0	18.03	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	99.0	0	BX	0	18.02	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	100.0	0	BX	0	18.01	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	101.0	0	BX	0	17.99	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	102.0	0	BX	0	17.97	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	103.0	0	BX	0	17.96	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	104.0	0	BX	0	17.96	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	105.0	0	BX	0	17.95	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	106.0	0	BX	0	17.95	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	107.0	0	BX	0	17.94	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	108.0	0	BX	0	17.94	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	109.0	0	BX	0	17.92	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	110.0	0	BX	0	17.92	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	111.0	0	BX	0	17.90	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	112.0	0	BX	0	17.89	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	113.0	0	BX	0	17.89	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	114.0	0	BX	0	17.89	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	115.0	0	BX	0	17.87	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	116.0	0	BX	0	17.87	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	117.0	0	BX	0	17.86	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	118.0	0	BX	0	17.86	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	119.0	0	BX	0	17.85	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	120.0	0	BX	0	17.83	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	121.0	0	BX	0	17.82	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	122.0	0	BX	0	17.79	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	123.0	0	BX	0	17.76	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	124.0	0	BX	0	17.75	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	125.0	0	BX	0	17.73	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	126.0	0	BX	0	17.72	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	127.0	0	BX	0	17.72	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	128.0	0	BX	0	17.72	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	129.0	0	BX	0	17.71	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	130.0	0	BX	0	17.71	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	131.0	0	BX	0	17.69	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	132.0	0	BX	0	17.68	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	133.0	0	BX	0	17.69	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	134.0	0	BX	0	17.69	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	135.0	0	BX	0	17.68	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	136.0	0	BX	0	17.67	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	137.0	0	BX	0	17.66	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	138.0	0	BX	0	17.66	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	139.0	0	BX	0	17.65	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	140.0	0	BX	0	17.64	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	141.0	0	BX	0	17.62	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	142.0	0	BX	0	17.62	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	143.0	0	BX	0	17.60	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	144.0	0	BX	0	17.60	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	145.0	0	BX	0	17.58	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	146.0	0	BX	0	17.58	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	147.0	0	BX	0	17.58	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	148.0	0	BX	0	17.58	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	149.0	0	BX	0	17.57	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	150.0	0	BX	0	17.55	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	151.0	0	BX	0	17.55	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	152.0	0	BX	0	17.53	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	153.0	0	BX	0	17.51	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	154.0	0	BX	0	17.50	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	155.0	0	BX	0	17.50	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	156.0	0	BX	0	17.48	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	157.0	0	BX	0	17.48	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	158.0	0	BX	0	17.47	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	159.0	0	BX	0	17.47	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	160.0	0	BX	0	17.46	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	161.0	0	BX	0	17.46	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	162.0	0	BX	0	17.46	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	163.0	0	BX	0	17.44	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	164.0	0	BX	0	17.44	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	165.0	0	BX	0	17.43	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	166.0	0	BX	0	17.43	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	167.0	0	BX	0	17.42	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	168.0	0	BX	0	17.42	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	169.0	0	BX	0	17.40	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	170.0	0	BX	0	17.40	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	171.0	0	BX	0	17.39	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	172.0	0	BX	0	17.39	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	173.0	0	BX	0	17.38	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	174.0	0	BX	0	17.37	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	175.0	0	BX	0	17.37	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	176.0	0	BX	0	17.37	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	177.0	0	BX	0	17.37	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	178.0	0	BX	0	17.37	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	179.0	0	BX	0	17.37	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	180.0	0	BX	0	17.37	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	181.0	0	BX	0	17.36	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	182.0	0	BX	0	17.36	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	183.0	0	BX	0	17.35	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	184.0	0	BX	0	17.33	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	185.0	0	BX	0	17.33	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	186.0	0	BX	0	17.32	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	187.0	0	BX	0	17.31	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	188.0	0	BX	0	17.31	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	189.0	0	BX	0	17.31	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	190.0	0	BX	0	17.31	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	191.0	0	BX	0	17.31	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	192.0	0	BX	0	17.29	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	193.0	0	BX	0	17.28	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	194.0	0	BX	0	17.28	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	195.0	0	BX	0	17.28	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	196.0	0	BX	0	17.26	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	197.0	0	BX	0	17.26	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	198.0	0	BX	0	17.26	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	199.0	0	BX	0	17.26	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	200.0	0	BX	0	17.26	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	201.0	0	BX	0	17.26	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	202.0	0	BX	0	17.26	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	203.0	0	BX	0	17.25	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	204.0	0	BX	0	17.25	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	205.0	0	BX	0	17.24	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	206.0	0	BX	0	17.24	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	207.0	0	BX	0	17.23	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	208.0	0	BX	0	17.24	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	209.0	0	BX	0	17.22	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	210.0	0	BX	0	17.22	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	211.0	0	BX	0	17.21	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	212.0	0	BX	0	17.21	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	213.0	0	BX	0	17.20	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	214.0	0	BX	0	17.20	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	215.0	0	BX	0	17.20	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	216.0	0	BX	0	17.20	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	217.0	0	BX	0	17.20	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	218.0	0	BX	0	17.19	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	219.0	0	BX	0	17.19	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	220.0	0	BX	0	17.18	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	221.0	0	BX	0	17.18	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	222.0	0	BX	0	17.17	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	223.0	0	BX	0	17.17	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	224.0	0	BX	0	17.16	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	225.0	0	BX	0	17.16	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	226.0	0	BX	0	17.15	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	227.0	0	BX	0	17.14	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	228.0	0	BX	0	17.14	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	229.0	0	BX	0	17.14	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	230.0	0	BX	0	17.14	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	231.0	0	BX	0	17.14	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	232.0	0	BX	0	17.13	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	233.0	0	BX	0	17.13	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	234.0	0	BX	0	17.12	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	235.0	0	BX	0	17.11	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	236.0	0	BX	0	17.10	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	237.0	0	BX	0	17.09	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	238.0	0	BX	0	17.09	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	239.0	0	BX	0	17.09	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	240.0	0	BX	0	17.09	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	241.0	0	BX	0	17.07	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	242.0	0	BX	0	17.06	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	243.0	0	BX	0	17.05	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	244.0	0	BX	0	17.03	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	245.0	0	BX	0	17.02	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	246.0	0	BX	0	17.01	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	247.0	0	BX	0	16.99	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	248.0	0	BX	0	16.99	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	249.0	0	BX	0	16.98	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	250.0	0	BX	0	16.98	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	251.0	0	BX	0	16.97	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	252.0	0	BX	0	16.95	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	253.0	0	BX	0	16.94	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	254.0	0	BX	0	16.94	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	255.0	0	BX	0	16.93	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	256.0	0	BX	0	16.91	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	257.0	0	BX	0	16.91	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	258.0	0	BX	0	16.91	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	259.0	0	BX	0	16.91	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	260.0	0	BX	0	16.90	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	261.0	0	BX	0	16.90	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	262.0	0	BX	0	16.89	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	263.0	0	BX	0	16.85	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	264.0	0	BX	0	16.83	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	265.0	0	BX	0	16.83	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	266.0	0	BX	0	16.82	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	267.0	0	BX	0	16.81	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	268.0	0	BX	0	16.78	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	269.0	0	BX	0	16.77	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	270.0	0	BX	0	16.76	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	271.0	0	BX	0	16.77	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	272.0	0	BX	0	16.75	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	273.0	0	BX	0	16.75	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	274.0	0	BX	0	16.75	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	275.0	0	BX	0	16.75	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	276.0	0	BX	0	16.74	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	277.0	0	BX	0	16.74	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	278.0	0	BX	0	16.74	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	279.0	0	BX	0	16.73	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	280.0	0	BX	0	16.71	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	281.0	0	BX	0	16.71	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	282.0	0	BX	0	16.70	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	283.0	0	BX	0	16.70	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	284.0	0	BX	0	16.69	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	285.0	0	BX	0	16.66	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	286.0	0	BX	0	16.65	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	287.0	0	BX	0	16.63	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	288.0	0	BX	0	16.62	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	289.0	0	BX	0	16.61	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	290.0	0	BX	0	16.59	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	291.0	0	BX	0	16.59	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	292.0	0	BX	0	16.58	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	293.0	0	BX	0	16.56	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	294.0	0	BX	0	16.55	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	295.0	0	BX	0	16.54	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	296.0	0	BX	0	16.54	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	297.0	0	BX	0	16.53	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	298.0	0	BX	0	16.52	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	299.0	0	BX	0	16.50	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	300.0	0	BX	0	16.49	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	301.0	0	BX	0	16.49	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	302.0	0	BX	0	16.46	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	303.0	0	BX	0	16.45	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	304.0	0	BX	0	16.44	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	305.0	0	BX	0	16.42	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	306.0	0	BX	0	16.40	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	307.0	0	BX	0	16.38	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	308.0	0	BX	0	16.37	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	309.0	0	BX	0	16.36	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	310.0	0	BX	0	16.36	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	311.0	0	BX	0	16.36	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	312.0	0	BX	0	16.35	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	313.0	0	BX	0	16.33	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	314.0	0	BX	0	16.32	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	315.0	0	BX	0	16.31	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	316.0	0	BX	0	16.29	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	317.0	0	BX	0	16.28	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	318.0	0	BX	0	16.27	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	319.0	0	BX	0	16.27	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	320.0	0	BX	0	16.25	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	321.0	0	BX	0	16.25	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	322.0	0	BX	0	16.24	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	323.0	0	BX	0	16.23	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	324.0	0	BX	0	16.22	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	325.0	0	BX	0	16.20	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	326.0	0	BX	0	16.19	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	327.0	0	BX	0	16.18	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	328.0	0	BX	0	16.14	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	329.0	0	BX	0	16.11	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	330.0	0	BX	0	16.10	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	331.0	0	BX	0	16.09	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	332.0	0	BX	0	16.07	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	333.0	0	BX	0	16.05	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	334.0	0	BX	0	16.00	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	335.0	0	BX	0	15.95	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	336.0	0	BX	0	15.90	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	337.0	0	BX	0	15.87	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	338.0	0	BX	0	15.86	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	339.0	0	BX	0	15.86	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	340.0	0	BX	0	15.86	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	341.0	0	BX	0	15.83	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	342.0	0	BX	0	15.82	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	343.0	0	BX	0	15.82	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	344.0	0	BX	0	15.80	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	345.0	0	BX	0	15.75	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	346.0	0	BX	0	15.69	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	347.0	0	BX	0	15.63	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	348.0	0	BX	0	15.59	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	349.0	0	BX	0	15.56	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	350.0	0	BX	0	15.53	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	351.0	0	BX	0	15.50	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	352.0	0	BX	0	15.49	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	353.0	0	BX	0	15.48	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	354.0	0	BX	0	15.47	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	355.0	0	BX	0	15.47	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	356.0	0	BX	0	15.46	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	357.0	0	BX	0	15.46	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	358.0	0	BX	0	15.46	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	359.0	0	BX	0	15.43	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	360.0	0	BX	0	15.41	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	361.0	0	BX	0	15.38	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	362.0	0	BX	0	15.37	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	363.0	0	BX	0	15.36	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	364.0	0	BX	0	15.37	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	365.0	0	BX	0	15.37	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	366.0	0	BX	0	15.36	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	367.0	0	BX	0	15.33	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	368.0	0	BX	0	15.32	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	369.0	0	BX	0	15.31	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	370.0	0	BX	0	15.31	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	371.0	0	BX	0	15.29	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	372.0	0	BX	0	15.29	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	373.0	0	BX	0	15.29	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	374.0	0	BX	0	15.28	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	375.0	0	BX	0	15.27	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	376.0	0	BX	0	15.26	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	377.0	0	BX	0	15.24	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	378.0	0	BX	0	15.18	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	379.0	0	BX	0	15.12	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	380.0	0	BX	0	15.09	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	381.0	0	BX	0	15.07	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	382.0	0	BX	0	15.06	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	383.0	0	BX	0	15.06	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	384.0	0	BX	0	15.01	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	385.0	0	BX	0	14.97	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	386.0	0	BX	0	14.92	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	387.0	0	BX	0	14.86	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	388.0	0	BX	0	14.81	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	389.0	0	BX	0	14.77	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	390.0	0	BX	0	14.76	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	391.0	0	BX	0	14.71	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	392.0	0	BX	0	14.68	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	393.0	0	BX	0	14.66	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	394.0	0	BX	0	14.64	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	395.0	0	BX	0	14.62	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	396.0	0	BX	0	14.58	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	397.0	0	BX	0	14.55	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	398.0	0	BX	0	14.51	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	399.0	0	BX	0	14.51	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	400.0	0	BX	0	14.49	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	401.0	0	BX	0	14.46	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	402.0	0	BX	0	14.42	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	403.0	0	BX	0	14.38	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	404.0	0	BX	0	14.37	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	405.0	0	BX	0	14.36	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	406.0	0	BX	0	14.32	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	407.0	0	BX	0	14.30	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	408.0	0	BX	0	14.29	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	409.0	0	BX	0	14.27	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	410.0	0	BX	0	14.25	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	411.0	0	BX	0	14.23	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	412.0	0	BX	0	14.20	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	413.0	0	BX	0	14.15	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	414.0	0	BX	0	14.14	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	415.0	0	BX	0	14.11	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	416.0	0	BX	0	14.11	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	417.0	0	BX	0	14.09	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	418.0	0	BX	0	14.07	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	419.0	0	BX	0	14.03	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	420.0	0	BX	0	14.01	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	421.0	0	BX	0	14.01	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	422.0	0	BX	0	14.00	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	423.0	0	BX	0	13.99	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	424.0	0	BX	0	13.97	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	425.0	0	BX	0	13.94	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	426.0	0	BX	0	13.87	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	427.0	0	BX	0	13.77	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	428.0	0	BX	0	13.71	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	429.0	0	BX	0	13.69	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	430.0	0	BX	0	13.68	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	431.0	0	BX	0	13.67	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	432.0	0	BX	0	13.63	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	433.0	0	BX	0	13.60	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	434.0	0	BX	0	13.59	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	435.0	0	BX	0	13.59	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	436.0	0	BX	0	13.59	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	437.0	0	BX	0	13.56	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	438.0	0	BX	0	13.55	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	439.0	0	BX	0	13.53	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	440.0	0	BX	0	13.52	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	441.0	0	BX	0	13.50	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	442.0	0	BX	0	13.47	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	443.0	0	BX	0	13.45	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	444.0	0	BX	0	13.44	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	445.0	0	BX	0	13.43	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	446.0	0	BX	0	13.41	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	447.0	0	BX	0	13.38	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	448.0	0	BX	0	13.35	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	449.0	0	BX	0	13.33	0
JGZK___1992960	001	C	06/13/1992	03:35	149.0000	31.0333	0	450.0	0	BX	0	13.32	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	0.0	0	BX	0	23.30	4
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	1.0	0	BX	0	19.10	4
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	2.0	0	BX	0	23.17	4
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	3.0	0	BX	0	23.17	4
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	4.0	0	BX	0	23.17	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	5.0	0	BX	0	23.17	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	6.0	0	BX	0	23.16	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	7.0	0	BX	0	23.17	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	8.0	0	BX	0	23.16	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	9.0	0	BX	0	23.12	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	10.0	0	BX	0	23.05	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	11.0	0	BX	0	22.94	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	12.0	0	BX	0	22.76	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	13.0	0	BX	0	22.67	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	14.0	0	BX	0	22.56	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	15.0	0	BX	0	22.42	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	16.0	0	BX	0	22.29	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	17.0	0	BX	0	22.12	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	18.0	0	BX	0	21.79	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	19.0	0	BX	0	21.52	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	20.0	0	BX	0	21.29	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	21.0	0	BX	0	21.15	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	22.0	0	BX	0	21.06	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	23.0	0	BX	0	21.00	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	24.0	0	BX	0	20.96	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	25.0	0	BX	0	20.88	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	26.0	0	BX	0	20.82	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	27.0	0	BX	0	20.74	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	28.0	0	BX	0	20.59	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	29.0	0	BX	0	20.47	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	30.0	0	BX	0	20.37	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	31.0	0	BX	0	20.25	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	32.0	0	BX	0	20.16	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	33.0	0	BX	0	20.08	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	34.0	0	BX	0	20.03	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	35.0	0	BX	0	20.00	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	36.0	0	BX	0	19.98	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	37.0	0	BX	0	19.93	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	38.0	0	BX	0	19.79	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	39.0	0	BX	0	19.65	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	40.0	0	BX	0	19.53	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	41.0	0	BX	0	19.40	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	42.0	0	BX	0	19.26	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	43.0	0	BX	0	19.16	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	44.0	0	BX	0	19.06	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	45.0	0	BX	0	18.99	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	46.0	0	BX	0	18.92	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	47.0	0	BX	0	18.86	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	48.0	0	BX	0	18.82	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	49.0	0	BX	0	18.78	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	50.0	0	BX	0	18.77	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	51.0	0	BX	0	18.75	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	52.0	0	BX	0	18.71	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	53.0	0	BX	0	18.68	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	54.0	0	BX	0	18.66	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	55.0	0	BX	0	18.65	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	56.0	0	BX	0	18.61	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	57.0	0	BX	0	18.54	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	58.0	0	BX	0	18.48	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	59.0	0	BX	0	18.43	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	60.0	0	BX	0	18.39	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	61.0	0	BX	0	18.36	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	62.0	0	BX	0	18.29	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	63.0	0	BX	0	18.25	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	64.0	0	BX	0	18.22	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	65.0	0	BX	0	18.19	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	66.0	0	BX	0	18.15	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	67.0	0	BX	0	18.12	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	68.0	0	BX	0	18.06	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	69.0	0	BX	0	18.02	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	70.0	0	BX	0	17.99	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	71.0	0	BX	0	17.97	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	72.0	0	BX	0	17.93	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	73.0	0	BX	0	17.93	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	74.0	0	BX	0	17.90	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	75.0	0	BX	0	17.89	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	76.0	0	BX	0	17.87	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	77.0	0	BX	0	17.86	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	78.0	0	BX	0	17.85	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	79.0	0	BX	0	17.85	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	80.0	0	BX	0	17.82	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	81.0	0	BX	0	17.82	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	82.0	0	BX	0	17.82	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	83.0	0	BX	0	17.78	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	84.0	0	BX	0	17.76	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	85.0	0	BX	0	17.75	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	86.0	0	BX	0	17.73	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	87.0	0	BX	0	17.73	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	88.0	0	BX	0	17.72	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	89.0	0	BX	0	17.72	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	90.0	0	BX	0	17.72	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	91.0	0	BX	0	17.72	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	92.0	0	BX	0	17.71	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	93.0	0	BX	0	17.69	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	94.0	0	BX	0	17.69	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	95.0	0	BX	0	17.69	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	96.0	0	BX	0	17.68	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	97.0	0	BX	0	17.66	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	98.0	0	BX	0	17.65	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	99.0	0	BX	0	17.65	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	100.0	0	BX	0	17.64	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	101.0	0	BX	0	17.62	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	102.0	0	BX	0	17.61	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	103.0	0	BX	0	17.60	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	104.0	0	BX	0	17.60	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	105.0	0	BX	0	17.60	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	106.0	0	BX	0	17.58	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	107.0	0	BX	0	17.58	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	108.0	0	BX	0	17.57	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	109.0	0	BX	0	17.55	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	110.0	0	BX	0	17.54	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	111.0	0	BX	0	17.53	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	112.0	0	BX	0	17.53	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	113.0	0	BX	0	17.51	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	114.0	0	BX	0	17.51	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	115.0	0	BX	0	17.50	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	116.0	0	BX	0	17.50	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	117.0	0	BX	0	17.47	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	118.0	0	BX	0	17.47	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	119.0	0	BX	0	17.47	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	120.0	0	BX	0	17.46	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	121.0	0	BX	0	17.45	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	122.0	0	BX	0	17.44	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	123.0	0	BX	0	17.43	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	124.0	0	BX	0	17.43	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	125.0	0	BX	0	17.43	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	126.0	0	BX	0	17.43	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	127.0	0	BX	0	17.43	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	128.0	0	BX	0	17.42	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	129.0	0	BX	0	17.41	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	130.0	0	BX	0	17.41	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	131.0	0	BX	0	17.40	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	132.0	0	BX	0	17.40	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	133.0	0	BX	0	17.40	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	134.0	0	BX	0	17.39	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	135.0	0	BX	0	17.39	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	136.0	0	BX	0	17.39	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	137.0	0	BX	0	17.39	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	138.0	0	BX	0	17.39	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	139.0	0	BX	0	17.39	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	140.0	0	BX	0	17.37	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	141.0	0	BX	0	17.37	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	142.0	0	BX	0	17.37	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	143.0	0	BX	0	17.37	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	144.0	0	BX	0	17.36	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	145.0	0	BX	0	17.36	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	146.0	0	BX	0	17.35	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	147.0	0	BX	0	17.33	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	148.0	0	BX	0	17.33	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	149.0	0	BX	0	17.33	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	150.0	0	BX	0	17.33	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	151.0	0	BX	0	17.33	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	152.0	0	BX	0	17.32	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	153.0	0	BX	0	17.32	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	154.0	0	BX	0	17.32	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	155.0	0	BX	0	17.32	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	156.0	0	BX	0	17.31	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	157.0	0	BX	0	17.31	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	158.0	0	BX	0	17.31	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	159.0	0	BX	0	17.31	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	160.0	0	BX	0	17.31	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	161.0	0	BX	0	17.31	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	162.0	0	BX	0	17.31	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	163.0	0	BX	0	17.29	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	164.0	0	BX	0	17.29	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	165.0	0	BX	0	17.29	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	166.0	0	BX	0	17.28	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	167.0	0	BX	0	17.29	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	168.0	0	BX	0	17.28	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	169.0	0	BX	0	17.28	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	170.0	0	BX	0	17.28	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	171.0	0	BX	0	17.26	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	172.0	0	BX	0	17.26	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	173.0	0	BX	0	17.26	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	174.0	0	BX	0	17.26	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	175.0	0	BX	0	17.26	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	176.0	0	BX	0	17.26	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	177.0	0	BX	0	17.25	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	178.0	0	BX	0	17.26	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	179.0	0	BX	0	17.25	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	180.0	0	BX	0	17.25	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	181.0	0	BX	0	17.26	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	182.0	0	BX	0	17.26	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	183.0	0	BX	0	17.26	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	184.0	0	BX	0	17.26	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	185.0	0	BX	0	17.25	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	186.0	0	BX	0	17.25	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	187.0	0	BX	0	17.25	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	188.0	0	BX	0	17.25	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	189.0	0	BX	0	17.25	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	190.0	0	BX	0	17.25	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	191.0	0	BX	0	17.25	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	192.0	0	BX	0	17.25	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	193.0	0	BX	0	17.24	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	194.0	0	BX	0	17.24	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	195.0	0	BX	0	17.24	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	196.0	0	BX	0	17.24	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	197.0	0	BX	0	17.24	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	198.0	0	BX	0	17.24	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	199.0	0	BX	0	17.24	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	200.0	0	BX	0	17.23	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	201.0	0	BX	0	17.24	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	202.0	0	BX	0	17.22	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	203.0	0	BX	0	17.22	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	204.0	0	BX	0	17.22	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	205.0	0	BX	0	17.22	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	206.0	0	BX	0	17.22	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	207.0	0	BX	0	17.22	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	208.0	0	BX	0	17.21	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	209.0	0	BX	0	17.21	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	210.0	0	BX	0	17.21	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	211.0	0	BX	0	17.21	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	212.0	0	BX	0	17.21	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	213.0	0	BX	0	17.20	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	214.0	0	BX	0	17.20	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	215.0	0	BX	0	17.21	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	216.0	0	BX	0	17.20	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	217.0	0	BX	0	17.20	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	218.0	0	BX	0	17.21	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	219.0	0	BX	0	17.19	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	220.0	0	BX	0	17.19	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	221.0	0	BX	0	17.18	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	222.0	0	BX	0	17.18	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	223.0	0	BX	0	17.18	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	224.0	0	BX	0	17.18	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	225.0	0	BX	0	17.18	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	226.0	0	BX	0	17.17	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	227.0	0	BX	0	17.18	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	228.0	0	BX	0	17.18	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	229.0	0	BX	0	17.18	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	230.0	0	BX	0	17.18	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	231.0	0	BX	0	17.18	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	232.0	0	BX	0	17.18	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	233.0	0	BX	0	17.17	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	234.0	0	BX	0	17.17	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	235.0	0	BX	0	17.17	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	236.0	0	BX	0	17.16	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	237.0	0	BX	0	17.17	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	238.0	0	BX	0	17.16	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	239.0	0	BX	0	17.16	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	240.0	0	BX	0	17.17	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	241.0	0	BX	0	17.16	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	242.0	0	BX	0	17.15	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	243.0	0	BX	0	17.14	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	244.0	0	BX	0	17.14	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	245.0	0	BX	0	17.13	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	246.0	0	BX	0	17.13	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	247.0	0	BX	0	17.13	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	248.0	0	BX	0	17.13	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	249.0	0	BX	0	17.12	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	250.0	0	BX	0	17.10	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	251.0	0	BX	0	17.10	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	252.0	0	BX	0	17.09	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	253.0	0	BX	0	17.09	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	254.0	0	BX	0	17.08	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	255.0	0	BX	0	17.07	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	256.0	0	BX	0	17.06	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	257.0	0	BX	0	17.05	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	258.0	0	BX	0	17.03	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	259.0	0	BX	0	17.03	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	260.0	0	BX	0	17.03	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	261.0	0	BX	0	17.03	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	262.0	0	BX	0	17.02	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	263.0	0	BX	0	17.01	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	264.0	0	BX	0	16.99	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	265.0	0	BX	0	16.99	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	266.0	0	BX	0	16.98	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	267.0	0	BX	0	16.98	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	268.0	0	BX	0	16.97	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	269.0	0	BX	0	16.97	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	270.0	0	BX	0	16.95	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	271.0	0	BX	0	16.95	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	272.0	0	BX	0	16.95	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	273.0	0	BX	0	16.94	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	274.0	0	BX	0	16.94	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	275.0	0	BX	0	16.93	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	276.0	0	BX	0	16.93	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	277.0	0	BX	0	16.92	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	278.0	0	BX	0	16.90	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	279.0	0	BX	0	16.90	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	280.0	0	BX	0	16.89	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	281.0	0	BX	0	16.87	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	282.0	0	BX	0	16.86	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	283.0	0	BX	0	16.86	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	284.0	0	BX	0	16.85	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	285.0	0	BX	0	16.85	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	286.0	0	BX	0	16.84	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	287.0	0	BX	0	16.83	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	288.0	0	BX	0	16.83	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	289.0	0	BX	0	16.83	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	290.0	0	BX	0	16.82	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	291.0	0	BX	0	16.82	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	292.0	0	BX	0	16.82	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	293.0	0	BX	0	16.80	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	294.0	0	BX	0	16.79	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	295.0	0	BX	0	16.78	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	296.0	0	BX	0	16.77	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	297.0	0	BX	0	16.77	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	298.0	0	BX	0	16.76	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	299.0	0	BX	0	16.75	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	300.0	0	BX	0	16.74	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	301.0	0	BX	0	16.74	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	302.0	0	BX	0	16.73	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	303.0	0	BX	0	16.71	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	304.0	0	BX	0	16.71	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	305.0	0	BX	0	16.71	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	306.0	0	BX	0	16.71	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	307.0	0	BX	0	16.71	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	308.0	0	BX	0	16.70	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	309.0	0	BX	0	16.69	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	310.0	0	BX	0	16.67	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	311.0	0	BX	0	16.67	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	312.0	0	BX	0	16.66	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	313.0	0	BX	0	16.66	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	314.0	0	BX	0	16.66	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	315.0	0	BX	0	16.65	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	316.0	0	BX	0	16.65	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	317.0	0	BX	0	16.63	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	318.0	0	BX	0	16.63	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	319.0	0	BX	0	16.62	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	320.0	0	BX	0	16.61	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	321.0	0	BX	0	16.61	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	322.0	0	BX	0	16.59	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	323.0	0	BX	0	16.58	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	324.0	0	BX	0	16.58	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	325.0	0	BX	0	16.55	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	326.0	0	BX	0	16.54	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	327.0	0	BX	0	16.54	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	328.0	0	BX	0	16.54	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	329.0	0	BX	0	16.54	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	330.0	0	BX	0	16.54	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	331.0	0	BX	0	16.54	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	332.0	0	BX	0	16.53	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	333.0	0	BX	0	16.51	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	334.0	0	BX	0	16.49	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	335.0	0	BX	0	16.48	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	336.0	0	BX	0	16.45	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	337.0	0	BX	0	16.45	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	338.0	0	BX	0	16.45	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	339.0	0	BX	0	16.44	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	340.0	0	BX	0	16.44	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	341.0	0	BX	0	16.42	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	342.0	0	BX	0	16.41	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	343.0	0	BX	0	16.39	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	344.0	0	BX	0	16.37	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	345.0	0	BX	0	16.36	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	346.0	0	BX	0	16.35	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	347.0	0	BX	0	16.33	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	348.0	0	BX	0	16.33	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	349.0	0	BX	0	16.30	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	350.0	0	BX	0	16.28	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	351.0	0	BX	0	16.28	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	352.0	0	BX	0	16.28	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	353.0	0	BX	0	16.26	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	354.0	0	BX	0	16.24	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	355.0	0	BX	0	16.22	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	356.0	0	BX	0	16.20	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	357.0	0	BX	0	16.19	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	358.0	0	BX	0	16.18	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	359.0	0	BX	0	16.17	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	360.0	0	BX	0	16.15	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	361.0	0	BX	0	16.13	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	362.0	0	BX	0	16.10	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	363.0	0	BX	0	16.08	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	364.0	0	BX	0	16.05	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	365.0	0	BX	0	16.04	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	366.0	0	BX	0	16.02	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	367.0	0	BX	0	16.02	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	368.0	0	BX	0	16.00	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	369.0	0	BX	0	15.98	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	370.0	0	BX	0	15.96	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	371.0	0	BX	0	15.91	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	372.0	0	BX	0	15.85	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	373.0	0	BX	0	15.82	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	374.0	0	BX	0	15.81	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	375.0	0	BX	0	15.78	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	376.0	0	BX	0	15.75	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	377.0	0	BX	0	15.72	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	378.0	0	BX	0	15.69	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	379.0	0	BX	0	15.67	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	380.0	0	BX	0	15.66	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	381.0	0	BX	0	15.65	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	382.0	0	BX	0	15.63	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	383.0	0	BX	0	15.62	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	384.0	0	BX	0	15.58	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	385.0	0	BX	0	15.55	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	386.0	0	BX	0	15.52	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	387.0	0	BX	0	15.48	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	388.0	0	BX	0	15.47	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	389.0	0	BX	0	15.44	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	390.0	0	BX	0	15.40	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	391.0	0	BX	0	15.37	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	392.0	0	BX	0	15.34	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	393.0	0	BX	0	15.32	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	394.0	0	BX	0	15.29	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	395.0	0	BX	0	15.24	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	396.0	0	BX	0	15.18	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	397.0	0	BX	0	15.15	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	398.0	0	BX	0	15.13	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	399.0	0	BX	0	15.12	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	400.0	0	BX	0	15.11	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	401.0	0	BX	0	15.07	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	402.0	0	BX	0	15.05	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	403.0	0	BX	0	15.02	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	404.0	0	BX	0	15.00	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	405.0	0	BX	0	14.98	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	406.0	0	BX	0	14.96	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	407.0	0	BX	0	14.95	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	408.0	0	BX	0	14.94	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	409.0	0	BX	0	14.93	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	410.0	0	BX	0	14.92	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	411.0	0	BX	0	14.92	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	412.0	0	BX	0	14.90	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	413.0	0	BX	0	14.89	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	414.0	0	BX	0	14.88	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	415.0	0	BX	0	14.87	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	416.0	0	BX	0	14.85	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	417.0	0	BX	0	14.83	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	418.0	0	BX	0	14.81	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	419.0	0	BX	0	14.78	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	420.0	0	BX	0	14.75	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	421.0	0	BX	0	14.71	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	422.0	0	BX	0	14.66	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	423.0	0	BX	0	14.63	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	424.0	0	BX	0	14.60	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	425.0	0	BX	0	14.57	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	426.0	0	BX	0	14.52	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	427.0	0	BX	0	14.47	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	428.0	0	BX	0	14.43	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	429.0	0	BX	0	14.40	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	430.0	0	BX	0	14.37	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	431.0	0	BX	0	14.33	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	432.0	0	BX	0	14.30	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	433.0	0	BX	0	14.27	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	434.0	0	BX	0	14.23	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	435.0	0	BX	0	14.19	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	436.0	0	BX	0	14.16	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	437.0	0	BX	0	14.12	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	438.0	0	BX	0	14.08	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	439.0	0	BX	0	14.04	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	440.0	0	BX	0	14.01	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	441.0	0	BX	0	14.00	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	442.0	0	BX	0	13.97	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	443.0	0	BX	0	13.94	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	444.0	0	BX	0	13.92	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	445.0	0	BX	0	13.89	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	446.0	0	BX	0	13.87	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	447.0	0	BX	0	13.86	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	448.0	0	BX	0	13.85	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	449.0	0	BX	0	13.84	0
JGZK___1992960	002	C	06/13/1992	12:06	150.9833	30.6833	0	450.0	0	BX	0	13.81	0
JGZK___1992960	002	B	06/13/1992	12:06	150.9833	30.6833	0	0.0	0	BX	0	23.3	0	34.736	0
JGZK___1992960	002	B	06/13/1992	12:06	150.9833	30.6833	0	10.0	0	BX	0	23.1	0
JGZK___1992960	002	B	06/13/1992	12:06	150.9833	30.6833	0	20.0	0	BX	0	21.3	0
JGZK___1992960	002	B	06/13/1992	12:06	150.9833	30.6833	0	30.0	0	BX	0	20.4	0
JGZK___1992960	002	B	06/13/1992	12:06	150.9833	30.6833	0	50.0	0	BX	0	18.8	0
JGZK___1992960	002	B	06/13/1992	12:06	150.9833	30.6833	0	75.0	0	BX	0	17.9	0
JGZK___1992960	002	B	06/13/1992	12:06	150.9833	30.6833	0	100.0	0	BX	0	17.6	0
JGZK___1992960	002	B	06/13/1992	12:06	150.9833	30.6833	0	150.0	0	BX	0	17.3	0
JGZK___1992960	002	B	06/13/1992	12:06	150.9833	30.6833	0	200.0	0	BX	0	17.2	0
JGZK___1992960	002	B	06/13/1992	12:06	150.9833	30.6833	0	250.0	0	BX	0	17.1	0
JGZK___1992960	002	B	06/13/1992	12:06	150.9833	30.6833	0	300.0	0	BX	0	16.7	0
JGZK___1992960	002	B	06/13/1992	12:06	150.9833	30.6833	0	350.0	0	BX	0	16.3	0
JGZK___1992960	002	B	06/13/1992	12:06	150.9833	30.6833	0	400.0	0	BX	0	15.1	0
JGZK___1992960	002	B	06/13/1992	12:06	150.9833	30.6833	0	450.0	0	BX	0	13.8	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	0.0	0	BX	0	21.0	0	34.911	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	10.0	0	BX	0	20.9	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	20.0	0	BX	0	20.8	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	30.0	0	BX	0	20.2	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	50.0	0	BX	0	19.3	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	75.0	0	BX	0	18.4	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	100.0	0	BX	0	17.9	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	150.0	0	BX	0	17.4	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	200.0	0	BX	0	17.2	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	250.0	0	BX	0	17.2	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	300.0	0	BX	0	17.1	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	350.0	0	BX	0	16.3	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	400.0	0	BX	0	15.5	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	450.0	0	BX	0	14.5	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	500.0	0	BX	0	13.3	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	0.0	0	BX	0	21.0	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	10.0	0	BX	0	20.9	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	20.0	0	BX	0	20.8	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	30.0	0	BX	0	20.2	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	50.0	0	BX	0	19.3	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	75.0	0	BX	0	18.4	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	100.0	0	BX	0	17.9	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	150.0	0	BX	0	17.4	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	200.0	0	BX	0	17.2	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	250.0	0	BX	0	17.2	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	300.0	0	BX	0	17.1	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	350.0	0	BX	0	16.3	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	400.0	0	BX	0	15.5	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	450.0	0	BX	0	14.5	0
JGZK___1993961	001	B	06/12/1993	22:15	149.0333	31.5167	0	500.0	0	BX	0	13.3	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	0.0	0	BX	0	21.00	4
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	1.0	0	BX	0	20.88	4
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	2.0	0	BX	0	20.88	4
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	3.0	0	BX	0	20.88	4
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	4.0	0	BX	0	20.87	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	5.0	0	BX	0	20.87	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	6.0	0	BX	0	20.87	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	7.0	0	BX	0	20.87	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	8.0	0	BX	0	20.88	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	9.0	0	BX	0	20.87	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	10.0	0	BX	0	20.88	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	11.0	0	BX	0	20.87	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	12.0	0	BX	0	20.85	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	13.0	0	BX	0	20.83	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	14.0	0	BX	0	20.82	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	15.0	0	BX	0	20.82	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	16.0	0	BX	0	20.82	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	17.0	0	BX	0	20.83	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	18.0	0	BX	0	20.83	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	19.0	0	BX	0	20.82	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	20.0	0	BX	0	20.83	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	21.0	0	BX	0	20.83	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	22.0	0	BX	0	20.82	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	23.0	0	BX	0	20.78	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	24.0	0	BX	0	20.74	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	25.0	0	BX	0	20.70	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	26.0	0	BX	0	20.65	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	27.0	0	BX	0	20.59	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	28.0	0	BX	0	20.47	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	29.0	0	BX	0	20.36	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	30.0	0	BX	0	20.22	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	31.0	0	BX	0	20.13	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	32.0	0	BX	0	20.02	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	33.0	0	BX	0	19.97	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	34.0	0	BX	0	19.97	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	35.0	0	BX	0	19.95	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	36.0	0	BX	0	19.93	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	37.0	0	BX	0	19.88	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	38.0	0	BX	0	19.83	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	39.0	0	BX	0	19.78	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	40.0	0	BX	0	19.75	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	41.0	0	BX	0	19.73	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	42.0	0	BX	0	19.73	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	43.0	0	BX	0	19.72	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	44.0	0	BX	0	19.60	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	45.0	0	BX	0	19.48	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	46.0	0	BX	0	19.43	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	47.0	0	BX	0	19.41	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	48.0	0	BX	0	19.39	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	49.0	0	BX	0	19.37	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	50.0	0	BX	0	19.34	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	51.0	0	BX	0	19.32	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	52.0	0	BX	0	19.29	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	53.0	0	BX	0	19.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	54.0	0	BX	0	19.20	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	55.0	0	BX	0	19.15	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	56.0	0	BX	0	19.11	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	57.0	0	BX	0	19.08	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	58.0	0	BX	0	19.07	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	59.0	0	BX	0	18.99	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	60.0	0	BX	0	18.90	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	61.0	0	BX	0	18.83	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	62.0	0	BX	0	18.81	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	63.0	0	BX	0	18.80	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	64.0	0	BX	0	18.76	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	65.0	0	BX	0	18.68	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	66.0	0	BX	0	18.57	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	67.0	0	BX	0	18.50	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	68.0	0	BX	0	18.48	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	69.0	0	BX	0	18.45	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	70.0	0	BX	0	18.42	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	71.0	0	BX	0	18.39	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	72.0	0	BX	0	18.38	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	73.0	0	BX	0	18.37	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	74.0	0	BX	0	18.36	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	75.0	0	BX	0	18.36	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	76.0	0	BX	0	18.36	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	77.0	0	BX	0	18.35	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	78.0	0	BX	0	18.35	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	79.0	0	BX	0	18.33	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	80.0	0	BX	0	18.28	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	81.0	0	BX	0	18.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	82.0	0	BX	0	18.24	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	83.0	0	BX	0	18.22	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	84.0	0	BX	0	18.19	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	85.0	0	BX	0	18.16	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	86.0	0	BX	0	18.12	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	87.0	0	BX	0	18.10	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	88.0	0	BX	0	18.09	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	89.0	0	BX	0	18.09	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	90.0	0	BX	0	18.09	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	91.0	0	BX	0	18.08	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	92.0	0	BX	0	18.06	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	93.0	0	BX	0	18.03	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	94.0	0	BX	0	17.97	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	95.0	0	BX	0	17.96	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	96.0	0	BX	0	17.95	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	97.0	0	BX	0	17.93	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	98.0	0	BX	0	17.92	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	99.0	0	BX	0	17.90	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	100.0	0	BX	0	17.88	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	101.0	0	BX	0	17.86	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	102.0	0	BX	0	17.83	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	103.0	0	BX	0	17.80	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	104.0	0	BX	0	17.78	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	105.0	0	BX	0	17.76	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	106.0	0	BX	0	17.73	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	107.0	0	BX	0	17.72	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	108.0	0	BX	0	17.69	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	109.0	0	BX	0	17.69	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	110.0	0	BX	0	17.68	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	111.0	0	BX	0	17.68	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	112.0	0	BX	0	17.66	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	113.0	0	BX	0	17.66	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	114.0	0	BX	0	17.65	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	115.0	0	BX	0	17.64	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	116.0	0	BX	0	17.62	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	117.0	0	BX	0	17.60	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	118.0	0	BX	0	17.58	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	119.0	0	BX	0	17.58	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	120.0	0	BX	0	17.58	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	121.0	0	BX	0	17.57	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	122.0	0	BX	0	17.57	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	123.0	0	BX	0	17.55	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	124.0	0	BX	0	17.53	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	125.0	0	BX	0	17.51	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	126.0	0	BX	0	17.51	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	127.0	0	BX	0	17.51	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	128.0	0	BX	0	17.50	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	129.0	0	BX	0	17.50	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	130.0	0	BX	0	17.48	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	131.0	0	BX	0	17.47	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	132.0	0	BX	0	17.46	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	133.0	0	BX	0	17.46	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	134.0	0	BX	0	17.44	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	135.0	0	BX	0	17.43	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	136.0	0	BX	0	17.43	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	137.0	0	BX	0	17.43	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	138.0	0	BX	0	17.43	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	139.0	0	BX	0	17.42	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	140.0	0	BX	0	17.40	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	141.0	0	BX	0	17.40	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	142.0	0	BX	0	17.39	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	143.0	0	BX	0	17.39	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	144.0	0	BX	0	17.39	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	145.0	0	BX	0	17.36	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	146.0	0	BX	0	17.35	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	147.0	0	BX	0	17.36	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	148.0	0	BX	0	17.35	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	149.0	0	BX	0	17.35	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	150.0	0	BX	0	17.35	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	151.0	0	BX	0	17.35	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	152.0	0	BX	0	17.36	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	153.0	0	BX	0	17.36	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	154.0	0	BX	0	17.36	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	155.0	0	BX	0	17.35	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	156.0	0	BX	0	17.35	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	157.0	0	BX	0	17.35	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	158.0	0	BX	0	17.34	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	159.0	0	BX	0	17.33	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	160.0	0	BX	0	17.32	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	161.0	0	BX	0	17.33	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	162.0	0	BX	0	17.33	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	163.0	0	BX	0	17.33	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	164.0	0	BX	0	17.33	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	165.0	0	BX	0	17.33	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	166.0	0	BX	0	17.33	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	167.0	0	BX	0	17.33	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	168.0	0	BX	0	17.32	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	169.0	0	BX	0	17.32	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	170.0	0	BX	0	17.32	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	171.0	0	BX	0	17.32	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	172.0	0	BX	0	17.32	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	173.0	0	BX	0	17.32	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	174.0	0	BX	0	17.32	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	175.0	0	BX	0	17.31	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	176.0	0	BX	0	17.31	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	177.0	0	BX	0	17.31	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	178.0	0	BX	0	17.31	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	179.0	0	BX	0	17.31	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	180.0	0	BX	0	17.29	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	181.0	0	BX	0	17.29	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	182.0	0	BX	0	17.29	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	183.0	0	BX	0	17.29	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	184.0	0	BX	0	17.28	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	185.0	0	BX	0	17.28	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	186.0	0	BX	0	17.28	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	187.0	0	BX	0	17.28	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	188.0	0	BX	0	17.28	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	189.0	0	BX	0	17.28	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	190.0	0	BX	0	17.28	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	191.0	0	BX	0	17.26	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	192.0	0	BX	0	17.26	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	193.0	0	BX	0	17.26	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	194.0	0	BX	0	17.26	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	195.0	0	BX	0	17.26	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	196.0	0	BX	0	17.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	197.0	0	BX	0	17.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	198.0	0	BX	0	17.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	199.0	0	BX	0	17.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	200.0	0	BX	0	17.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	201.0	0	BX	0	17.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	202.0	0	BX	0	17.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	203.0	0	BX	0	17.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	204.0	0	BX	0	17.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	205.0	0	BX	0	17.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	206.0	0	BX	0	17.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	207.0	0	BX	0	17.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	208.0	0	BX	0	17.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	209.0	0	BX	0	17.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	210.0	0	BX	0	17.24	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	211.0	0	BX	0	17.24	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	212.0	0	BX	0	17.22	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	213.0	0	BX	0	17.22	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	214.0	0	BX	0	17.22	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	215.0	0	BX	0	17.22	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	216.0	0	BX	0	17.22	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	217.0	0	BX	0	17.22	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	218.0	0	BX	0	17.22	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	219.0	0	BX	0	17.21	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	220.0	0	BX	0	17.21	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	221.0	0	BX	0	17.21	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	222.0	0	BX	0	17.21	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	223.0	0	BX	0	17.22	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	224.0	0	BX	0	17.21	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	225.0	0	BX	0	17.21	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	226.0	0	BX	0	17.21	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	227.0	0	BX	0	17.21	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	228.0	0	BX	0	17.21	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	229.0	0	BX	0	17.21	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	230.0	0	BX	0	17.21	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	231.0	0	BX	0	17.20	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	232.0	0	BX	0	17.20	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	233.0	0	BX	0	17.20	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	234.0	0	BX	0	17.20	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	235.0	0	BX	0	17.20	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	236.0	0	BX	0	17.20	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	237.0	0	BX	0	17.19	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	238.0	0	BX	0	17.18	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	239.0	0	BX	0	17.17	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	240.0	0	BX	0	17.17	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	241.0	0	BX	0	17.17	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	242.0	0	BX	0	17.17	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	243.0	0	BX	0	17.17	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	244.0	0	BX	0	17.17	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	245.0	0	BX	0	17.17	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	246.0	0	BX	0	17.17	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	247.0	0	BX	0	17.16	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	248.0	0	BX	0	17.16	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	249.0	0	BX	0	17.16	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	250.0	0	BX	0	17.16	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	251.0	0	BX	0	17.16	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	252.0	0	BX	0	17.14	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	253.0	0	BX	0	17.14	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	254.0	0	BX	0	17.14	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	255.0	0	BX	0	17.14	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	256.0	0	BX	0	17.14	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	257.0	0	BX	0	17.14	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	258.0	0	BX	0	17.13	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	259.0	0	BX	0	17.13	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	260.0	0	BX	0	17.13	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	261.0	0	BX	0	17.14	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	262.0	0	BX	0	17.13	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	263.0	0	BX	0	17.13	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	264.0	0	BX	0	17.13	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	265.0	0	BX	0	17.13	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	266.0	0	BX	0	17.13	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	267.0	0	BX	0	17.12	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	268.0	0	BX	0	17.12	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	269.0	0	BX	0	17.12	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	270.0	0	BX	0	17.12	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	271.0	0	BX	0	17.12	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	272.0	0	BX	0	17.11	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	273.0	0	BX	0	17.10	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	274.0	0	BX	0	17.09	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	275.0	0	BX	0	17.09	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	276.0	0	BX	0	17.09	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	277.0	0	BX	0	17.09	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	278.0	0	BX	0	17.09	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	279.0	0	BX	0	17.09	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	280.0	0	BX	0	17.07	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	281.0	0	BX	0	17.09	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	282.0	0	BX	0	17.08	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	283.0	0	BX	0	17.09	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	284.0	0	BX	0	17.07	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	285.0	0	BX	0	17.07	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	286.0	0	BX	0	17.07	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	287.0	0	BX	0	17.07	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	288.0	0	BX	0	17.07	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	289.0	0	BX	0	17.07	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	290.0	0	BX	0	17.06	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	291.0	0	BX	0	17.07	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	292.0	0	BX	0	17.07	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	293.0	0	BX	0	17.06	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	294.0	0	BX	0	17.06	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	295.0	0	BX	0	17.06	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	296.0	0	BX	0	17.06	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	297.0	0	BX	0	17.05	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	298.0	0	BX	0	17.05	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	299.0	0	BX	0	17.05	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	300.0	0	BX	0	17.05	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	301.0	0	BX	0	17.03	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	302.0	0	BX	0	17.03	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	303.0	0	BX	0	17.02	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	304.0	0	BX	0	17.01	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	305.0	0	BX	0	16.98	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	306.0	0	BX	0	16.97	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	307.0	0	BX	0	16.95	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	308.0	0	BX	0	16.95	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	309.0	0	BX	0	16.94	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	310.0	0	BX	0	16.93	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	311.0	0	BX	0	16.93	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	312.0	0	BX	0	16.91	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	313.0	0	BX	0	16.91	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	314.0	0	BX	0	16.91	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	315.0	0	BX	0	16.90	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	316.0	0	BX	0	16.90	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	317.0	0	BX	0	16.89	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	318.0	0	BX	0	16.87	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	319.0	0	BX	0	16.86	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	320.0	0	BX	0	16.85	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	321.0	0	BX	0	16.83	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	322.0	0	BX	0	16.82	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	323.0	0	BX	0	16.82	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	324.0	0	BX	0	16.81	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	325.0	0	BX	0	16.78	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	326.0	0	BX	0	16.74	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	327.0	0	BX	0	16.69	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	328.0	0	BX	0	16.67	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	329.0	0	BX	0	16.67	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	330.0	0	BX	0	16.66	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	331.0	0	BX	0	16.65	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	332.0	0	BX	0	16.62	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	333.0	0	BX	0	16.60	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	334.0	0	BX	0	16.56	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	335.0	0	BX	0	16.53	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	336.0	0	BX	0	16.52	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	337.0	0	BX	0	16.49	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	338.0	0	BX	0	16.46	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	339.0	0	BX	0	16.44	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	340.0	0	BX	0	16.41	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	341.0	0	BX	0	16.38	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	342.0	0	BX	0	16.37	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	343.0	0	BX	0	16.36	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	344.0	0	BX	0	16.36	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	345.0	0	BX	0	16.36	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	346.0	0	BX	0	16.35	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	347.0	0	BX	0	16.35	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	348.0	0	BX	0	16.31	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	349.0	0	BX	0	16.28	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	350.0	0	BX	0	16.27	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	351.0	0	BX	0	16.27	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	352.0	0	BX	0	16.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	353.0	0	BX	0	16.23	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	354.0	0	BX	0	16.22	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	355.0	0	BX	0	16.22	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	356.0	0	BX	0	16.20	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	357.0	0	BX	0	16.19	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	358.0	0	BX	0	16.19	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	359.0	0	BX	0	16.19	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	360.0	0	BX	0	16.19	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	361.0	0	BX	0	16.19	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	362.0	0	BX	0	16.15	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	363.0	0	BX	0	16.11	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	364.0	0	BX	0	16.09	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	365.0	0	BX	0	16.05	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	366.0	0	BX	0	16.02	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	367.0	0	BX	0	16.00	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	368.0	0	BX	0	15.98	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	369.0	0	BX	0	15.96	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	370.0	0	BX	0	15.95	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	371.0	0	BX	0	15.95	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	372.0	0	BX	0	15.95	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	373.0	0	BX	0	15.94	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	374.0	0	BX	0	15.93	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	375.0	0	BX	0	15.92	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	376.0	0	BX	0	15.92	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	377.0	0	BX	0	15.91	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	378.0	0	BX	0	15.90	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	379.0	0	BX	0	15.88	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	380.0	0	BX	0	15.84	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	381.0	0	BX	0	15.83	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	382.0	0	BX	0	15.82	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	383.0	0	BX	0	15.78	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	384.0	0	BX	0	15.76	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	385.0	0	BX	0	15.74	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	386.0	0	BX	0	15.74	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	387.0	0	BX	0	15.73	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	388.0	0	BX	0	15.72	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	389.0	0	BX	0	15.72	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	390.0	0	BX	0	15.71	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	391.0	0	BX	0	15.69	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	392.0	0	BX	0	15.69	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	393.0	0	BX	0	15.68	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	394.0	0	BX	0	15.65	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	395.0	0	BX	0	15.63	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	396.0	0	BX	0	15.60	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	397.0	0	BX	0	15.55	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	398.0	0	BX	0	15.52	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	399.0	0	BX	0	15.50	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	400.0	0	BX	0	15.49	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	401.0	0	BX	0	15.49	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	402.0	0	BX	0	15.48	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	403.0	0	BX	0	15.45	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	404.0	0	BX	0	15.39	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	405.0	0	BX	0	15.34	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	406.0	0	BX	0	15.29	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	407.0	0	BX	0	15.27	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	408.0	0	BX	0	15.27	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	409.0	0	BX	0	15.26	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	410.0	0	BX	0	15.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	411.0	0	BX	0	15.22	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	412.0	0	BX	0	15.22	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	413.0	0	BX	0	15.21	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	414.0	0	BX	0	15.21	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	415.0	0	BX	0	15.20	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	416.0	0	BX	0	15.20	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	417.0	0	BX	0	15.17	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	418.0	0	BX	0	15.13	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	419.0	0	BX	0	15.11	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	420.0	0	BX	0	15.10	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	421.0	0	BX	0	15.09	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	422.0	0	BX	0	15.06	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	423.0	0	BX	0	15.03	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	424.0	0	BX	0	14.98	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	425.0	0	BX	0	14.94	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	426.0	0	BX	0	14.90	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	427.0	0	BX	0	14.88	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	428.0	0	BX	0	14.87	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	429.0	0	BX	0	14.84	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	430.0	0	BX	0	14.81	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	431.0	0	BX	0	14.77	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	432.0	0	BX	0	14.76	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	433.0	0	BX	0	14.76	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	434.0	0	BX	0	14.76	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	435.0	0	BX	0	14.75	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	436.0	0	BX	0	14.72	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	437.0	0	BX	0	14.71	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	438.0	0	BX	0	14.70	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	439.0	0	BX	0	14.69	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	440.0	0	BX	0	14.68	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	441.0	0	BX	0	14.66	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	442.0	0	BX	0	14.65	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	443.0	0	BX	0	14.62	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	444.0	0	BX	0	14.59	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	445.0	0	BX	0	14.57	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	446.0	0	BX	0	14.54	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	447.0	0	BX	0	14.52	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	448.0	0	BX	0	14.51	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	449.0	0	BX	0	14.50	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	450.0	0	BX	0	14.46	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	451.0	0	BX	0	14.44	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	452.0	0	BX	0	14.40	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	453.0	0	BX	0	14.37	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	454.0	0	BX	0	14.32	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	455.0	0	BX	0	14.30	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	456.0	0	BX	0	14.28	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	457.0	0	BX	0	14.25	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	458.0	0	BX	0	14.23	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	459.0	0	BX	0	14.21	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	460.0	0	BX	0	14.19	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	461.0	0	BX	0	14.18	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	462.0	0	BX	0	14.17	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	463.0	0	BX	0	14.16	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	464.0	0	BX	0	14.12	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	465.0	0	BX	0	14.10	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	466.0	0	BX	0	14.05	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	467.0	0	BX	0	14.01	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	468.0	0	BX	0	13.97	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	469.0	0	BX	0	13.94	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	470.0	0	BX	0	13.94	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	471.0	0	BX	0	13.93	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	472.0	0	BX	0	13.94	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	473.0	0	BX	0	13.94	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	474.0	0	BX	0	13.94	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	475.0	0	BX	0	13.93	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	476.0	0	BX	0	13.92	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	477.0	0	BX	0	13.91	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	478.0	0	BX	0	13.88	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	479.0	0	BX	0	13.87	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	480.0	0	BX	0	13.84	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	481.0	0	BX	0	13.80	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	482.0	0	BX	0	13.77	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	483.0	0	BX	0	13.75	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	484.0	0	BX	0	13.71	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	485.0	0	BX	0	13.68	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	486.0	0	BX	0	13.65	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	487.0	0	BX	0	13.61	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	488.0	0	BX	0	13.56	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	489.0	0	BX	0	13.55	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	490.0	0	BX	0	13.55	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	491.0	0	BX	0	13.54	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	492.0	0	BX	0	13.53	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	493.0	0	BX	0	13.51	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	494.0	0	BX	0	13.50	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	495.0	0	BX	0	13.48	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	496.0	0	BX	0	13.45	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	497.0	0	BX	0	13.42	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	498.0	0	BX	0	13.38	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	499.0	0	BX	0	13.33	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	500.0	0	BX	0	13.30	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	501.0	0	BX	0	13.26	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	502.0	0	BX	0	13.22	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	503.0	0	BX	0	13.20	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	504.0	0	BX	0	13.18	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	505.0	0	BX	0	13.12	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	506.0	0	BX	0	13.08	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	507.0	0	BX	0	13.05	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	508.0	0	BX	0	13.04	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	509.0	0	BX	0	12.98	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	510.0	0	BX	0	12.93	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	511.0	0	BX	0	12.91	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	512.0	0	BX	0	12.89	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	513.0	0	BX	0	12.85	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	514.0	0	BX	0	12.82	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	515.0	0	BX	0	12.80	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	516.0	0	BX	0	12.80	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	517.0	0	BX	0	12.79	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	518.0	0	BX	0	12.79	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	519.0	0	BX	0	12.79	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	520.0	0	BX	0	12.77	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	521.0	0	BX	0	12.75	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	522.0	0	BX	0	12.74	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	523.0	0	BX	0	12.74	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	524.0	0	BX	0	12.73	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	525.0	0	BX	0	12.73	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	526.0	0	BX	0	12.70	0
JGZK___1993961	001	C	06/12/1993	22:15	149.0333	31.5167	0	527.0	0	BX	0	12.67	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	0.0	0	BX	0	21.9	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	10.0	0	BX	0	20.8	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	20.0	0	BX	0	20.5	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	30.0	0	BX	0	20.2	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	50.0	0	BX	0	18.8	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	75.0	0	BX	0	18.2	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	100.0	0	BX	0	18.0	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	150.0	0	BX	0	17.5	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	200.0	0	BX	0	17.2	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	250.0	0	BX	0	17.1	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	300.0	0	BX	0	16.7	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	350.0	0	BX	0	15.9	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	400.0	0	BX	0	15.0	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	450.0	0	BX	0	13.6	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	0.0	0	BX	0	21.9	0	34.908	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	10.0	0	BX	0	20.8	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	20.0	0	BX	0	20.5	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	30.0	0	BX	0	20.2	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	50.0	0	BX	0	18.8	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	75.0	0	BX	0	18.2	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	100.0	0	BX	0	18.0	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	150.0	0	BX	0	17.5	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	200.0	0	BX	0	17.2	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	250.0	0	BX	0	17.1	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	300.0	0	BX	0	16.7	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	350.0	0	BX	0	15.9	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	400.0	0	BX	0	15.0	0
JGZK___1993961	002	B	06/13/1993	05:25	150.5000	31.1500	0	450.0	0	BX	0	13.6	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	0.0	0	BX	0	21.90	4
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	1.0	0	BX	0	21.62	4
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	2.0	0	BX	0	21.62	4
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	3.0	0	BX	0	21.61	4
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	4.0	0	BX	0	21.38	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	5.0	0	BX	0	21.20	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	6.0	0	BX	0	21.08	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	7.0	0	BX	0	20.97	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	8.0	0	BX	0	20.92	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	9.0	0	BX	0	20.87	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	10.0	0	BX	0	20.83	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	11.0	0	BX	0	20.80	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	12.0	0	BX	0	20.74	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	13.0	0	BX	0	20.63	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	14.0	0	BX	0	20.57	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	15.0	0	BX	0	20.55	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	16.0	0	BX	0	20.52	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	17.0	0	BX	0	20.50	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	18.0	0	BX	0	20.48	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	19.0	0	BX	0	20.47	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	20.0	0	BX	0	20.46	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	21.0	0	BX	0	20.44	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	22.0	0	BX	0	20.44	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	23.0	0	BX	0	20.43	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	24.0	0	BX	0	20.43	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	25.0	0	BX	0	20.42	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	26.0	0	BX	0	20.41	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	27.0	0	BX	0	20.39	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	28.0	0	BX	0	20.33	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	29.0	0	BX	0	20.25	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	30.0	0	BX	0	20.21	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	31.0	0	BX	0	20.17	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	32.0	0	BX	0	20.11	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	33.0	0	BX	0	20.01	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	34.0	0	BX	0	19.80	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	35.0	0	BX	0	19.66	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	36.0	0	BX	0	19.61	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	37.0	0	BX	0	19.57	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	38.0	0	BX	0	19.54	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	39.0	0	BX	0	19.50	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	40.0	0	BX	0	19.46	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	41.0	0	BX	0	19.37	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	42.0	0	BX	0	19.28	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	43.0	0	BX	0	19.22	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	44.0	0	BX	0	19.19	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	45.0	0	BX	0	19.17	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	46.0	0	BX	0	19.11	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	47.0	0	BX	0	19.01	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	48.0	0	BX	0	18.94	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	49.0	0	BX	0	18.87	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	50.0	0	BX	0	18.80	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	51.0	0	BX	0	18.72	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	52.0	0	BX	0	18.68	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	53.0	0	BX	0	18.66	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	54.0	0	BX	0	18.64	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	55.0	0	BX	0	18.62	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	56.0	0	BX	0	18.61	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	57.0	0	BX	0	18.60	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	58.0	0	BX	0	18.58	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	59.0	0	BX	0	18.55	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	60.0	0	BX	0	18.53	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	61.0	0	BX	0	18.52	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	62.0	0	BX	0	18.50	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	63.0	0	BX	0	18.50	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	64.0	0	BX	0	18.46	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	65.0	0	BX	0	18.40	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	66.0	0	BX	0	18.36	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	67.0	0	BX	0	18.36	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	68.0	0	BX	0	18.37	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	69.0	0	BX	0	18.40	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	70.0	0	BX	0	18.37	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	71.0	0	BX	0	18.36	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	72.0	0	BX	0	18.35	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	73.0	0	BX	0	18.33	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	74.0	0	BX	0	18.31	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	75.0	0	BX	0	18.23	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	76.0	0	BX	0	18.17	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	77.0	0	BX	0	18.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	78.0	0	BX	0	18.17	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	79.0	0	BX	0	18.20	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	80.0	0	BX	0	18.22	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	81.0	0	BX	0	18.21	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	82.0	0	BX	0	18.19	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	83.0	0	BX	0	18.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	84.0	0	BX	0	18.14	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	85.0	0	BX	0	18.13	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	86.0	0	BX	0	18.12	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	87.0	0	BX	0	18.12	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	88.0	0	BX	0	18.07	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	89.0	0	BX	0	18.06	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	90.0	0	BX	0	18.07	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	91.0	0	BX	0	18.09	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	92.0	0	BX	0	18.10	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	93.0	0	BX	0	18.09	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	94.0	0	BX	0	18.09	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	95.0	0	BX	0	18.07	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	96.0	0	BX	0	18.06	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	97.0	0	BX	0	18.04	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	98.0	0	BX	0	18.04	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	99.0	0	BX	0	18.03	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	100.0	0	BX	0	18.03	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	101.0	0	BX	0	18.02	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	102.0	0	BX	0	17.99	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	103.0	0	BX	0	17.97	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	104.0	0	BX	0	17.97	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	105.0	0	BX	0	17.96	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	106.0	0	BX	0	17.96	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	107.0	0	BX	0	17.93	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	108.0	0	BX	0	17.89	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	109.0	0	BX	0	17.86	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	110.0	0	BX	0	17.83	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	111.0	0	BX	0	17.83	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	112.0	0	BX	0	17.82	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	113.0	0	BX	0	17.80	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	114.0	0	BX	0	17.80	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	115.0	0	BX	0	17.78	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	116.0	0	BX	0	17.79	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	117.0	0	BX	0	17.79	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	118.0	0	BX	0	17.79	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	119.0	0	BX	0	17.79	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	120.0	0	BX	0	17.79	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	121.0	0	BX	0	17.79	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	122.0	0	BX	0	17.77	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	123.0	0	BX	0	17.75	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	124.0	0	BX	0	17.75	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	125.0	0	BX	0	17.73	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	126.0	0	BX	0	17.72	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	127.0	0	BX	0	17.69	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	128.0	0	BX	0	17.68	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	129.0	0	BX	0	17.66	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	130.0	0	BX	0	17.65	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	131.0	0	BX	0	17.63	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	132.0	0	BX	0	17.62	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	133.0	0	BX	0	17.62	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	134.0	0	BX	0	17.60	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	135.0	0	BX	0	17.58	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	136.0	0	BX	0	17.57	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	137.0	0	BX	0	17.56	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	138.0	0	BX	0	17.55	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	139.0	0	BX	0	17.54	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	140.0	0	BX	0	17.54	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	141.0	0	BX	0	17.53	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	142.0	0	BX	0	17.51	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	143.0	0	BX	0	17.50	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	144.0	0	BX	0	17.49	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	145.0	0	BX	0	17.48	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	146.0	0	BX	0	17.48	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	147.0	0	BX	0	17.47	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	148.0	0	BX	0	17.47	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	149.0	0	BX	0	17.47	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	150.0	0	BX	0	17.46	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	151.0	0	BX	0	17.46	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	152.0	0	BX	0	17.44	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	153.0	0	BX	0	17.43	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	154.0	0	BX	0	17.43	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	155.0	0	BX	0	17.43	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	156.0	0	BX	0	17.43	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	157.0	0	BX	0	17.42	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	158.0	0	BX	0	17.40	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	159.0	0	BX	0	17.40	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	160.0	0	BX	0	17.40	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	161.0	0	BX	0	17.40	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	162.0	0	BX	0	17.40	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	163.0	0	BX	0	17.39	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	164.0	0	BX	0	17.39	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	165.0	0	BX	0	17.39	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	166.0	0	BX	0	17.37	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	167.0	0	BX	0	17.36	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	168.0	0	BX	0	17.37	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	169.0	0	BX	0	17.36	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	170.0	0	BX	0	17.36	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	171.0	0	BX	0	17.36	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	172.0	0	BX	0	17.36	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	173.0	0	BX	0	17.36	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	174.0	0	BX	0	17.36	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	175.0	0	BX	0	17.35	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	176.0	0	BX	0	17.35	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	177.0	0	BX	0	17.35	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	178.0	0	BX	0	17.33	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	179.0	0	BX	0	17.33	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	180.0	0	BX	0	17.33	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	181.0	0	BX	0	17.33	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	182.0	0	BX	0	17.33	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	183.0	0	BX	0	17.32	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	184.0	0	BX	0	17.32	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	185.0	0	BX	0	17.32	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	186.0	0	BX	0	17.32	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	187.0	0	BX	0	17.32	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	188.0	0	BX	0	17.31	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	189.0	0	BX	0	17.31	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	190.0	0	BX	0	17.31	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	191.0	0	BX	0	17.29	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	192.0	0	BX	0	17.29	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	193.0	0	BX	0	17.28	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	194.0	0	BX	0	17.26	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	195.0	0	BX	0	17.26	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	196.0	0	BX	0	17.25	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	197.0	0	BX	0	17.24	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	198.0	0	BX	0	17.22	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	199.0	0	BX	0	17.22	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	200.0	0	BX	0	17.22	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	201.0	0	BX	0	17.22	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	202.0	0	BX	0	17.21	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	203.0	0	BX	0	17.21	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	204.0	0	BX	0	17.21	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	205.0	0	BX	0	17.21	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	206.0	0	BX	0	17.21	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	207.0	0	BX	0	17.21	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	208.0	0	BX	0	17.21	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	209.0	0	BX	0	17.20	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	210.0	0	BX	0	17.21	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	211.0	0	BX	0	17.21	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	212.0	0	BX	0	17.20	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	213.0	0	BX	0	17.20	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	214.0	0	BX	0	17.20	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	215.0	0	BX	0	17.20	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	216.0	0	BX	0	17.20	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	217.0	0	BX	0	17.18	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	218.0	0	BX	0	17.18	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	219.0	0	BX	0	17.18	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	220.0	0	BX	0	17.18	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	221.0	0	BX	0	17.18	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	222.0	0	BX	0	17.18	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	223.0	0	BX	0	17.18	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	224.0	0	BX	0	17.18	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	225.0	0	BX	0	17.17	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	226.0	0	BX	0	17.17	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	227.0	0	BX	0	17.17	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	228.0	0	BX	0	17.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	229.0	0	BX	0	17.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	230.0	0	BX	0	17.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	231.0	0	BX	0	17.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	232.0	0	BX	0	17.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	233.0	0	BX	0	17.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	234.0	0	BX	0	17.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	235.0	0	BX	0	17.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	236.0	0	BX	0	17.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	237.0	0	BX	0	17.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	238.0	0	BX	0	17.15	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	239.0	0	BX	0	17.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	240.0	0	BX	0	17.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	241.0	0	BX	0	17.14	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	242.0	0	BX	0	17.14	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	243.0	0	BX	0	17.14	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	244.0	0	BX	0	17.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	245.0	0	BX	0	17.14	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	246.0	0	BX	0	17.14	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	247.0	0	BX	0	17.14	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	248.0	0	BX	0	17.14	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	249.0	0	BX	0	17.14	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	250.0	0	BX	0	17.13	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	251.0	0	BX	0	17.13	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	252.0	0	BX	0	17.13	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	253.0	0	BX	0	17.13	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	254.0	0	BX	0	17.13	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	255.0	0	BX	0	17.13	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	256.0	0	BX	0	17.12	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	257.0	0	BX	0	17.13	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	258.0	0	BX	0	17.12	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	259.0	0	BX	0	17.12	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	260.0	0	BX	0	17.11	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	261.0	0	BX	0	17.10	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	262.0	0	BX	0	17.10	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	263.0	0	BX	0	17.10	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	264.0	0	BX	0	17.10	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	265.0	0	BX	0	17.10	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	266.0	0	BX	0	17.10	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	267.0	0	BX	0	17.10	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	268.0	0	BX	0	17.10	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	269.0	0	BX	0	17.10	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	270.0	0	BX	0	17.10	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	271.0	0	BX	0	17.09	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	272.0	0	BX	0	17.09	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	273.0	0	BX	0	17.09	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	274.0	0	BX	0	17.07	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	275.0	0	BX	0	17.06	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	276.0	0	BX	0	17.06	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	277.0	0	BX	0	17.05	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	278.0	0	BX	0	17.05	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	279.0	0	BX	0	17.03	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	280.0	0	BX	0	17.05	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	281.0	0	BX	0	17.03	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	282.0	0	BX	0	17.03	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	283.0	0	BX	0	17.02	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	284.0	0	BX	0	17.01	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	285.0	0	BX	0	16.99	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	286.0	0	BX	0	16.99	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	287.0	0	BX	0	16.97	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	288.0	0	BX	0	16.95	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	289.0	0	BX	0	16.94	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	290.0	0	BX	0	16.91	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	291.0	0	BX	0	16.91	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	292.0	0	BX	0	16.89	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	293.0	0	BX	0	16.86	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	294.0	0	BX	0	16.83	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	295.0	0	BX	0	16.83	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	296.0	0	BX	0	16.82	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	297.0	0	BX	0	16.79	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	298.0	0	BX	0	16.78	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	299.0	0	BX	0	16.77	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	300.0	0	BX	0	16.74	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	301.0	0	BX	0	16.71	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	302.0	0	BX	0	16.70	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	303.0	0	BX	0	16.68	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	304.0	0	BX	0	16.65	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	305.0	0	BX	0	16.63	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	306.0	0	BX	0	16.62	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	307.0	0	BX	0	16.59	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	308.0	0	BX	0	16.58	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	309.0	0	BX	0	16.56	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	310.0	0	BX	0	16.54	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	311.0	0	BX	0	16.52	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	312.0	0	BX	0	16.49	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	313.0	0	BX	0	16.46	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	314.0	0	BX	0	16.45	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	315.0	0	BX	0	16.45	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	316.0	0	BX	0	16.44	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	317.0	0	BX	0	16.42	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	318.0	0	BX	0	16.42	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	319.0	0	BX	0	16.41	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	320.0	0	BX	0	16.37	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	321.0	0	BX	0	16.35	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	322.0	0	BX	0	16.35	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	323.0	0	BX	0	16.32	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	324.0	0	BX	0	16.32	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	325.0	0	BX	0	16.31	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	326.0	0	BX	0	16.29	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	327.0	0	BX	0	16.28	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	328.0	0	BX	0	16.25	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	329.0	0	BX	0	16.23	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	330.0	0	BX	0	16.20	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	331.0	0	BX	0	16.19	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	332.0	0	BX	0	16.19	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	333.0	0	BX	0	16.18	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	334.0	0	BX	0	16.15	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	335.0	0	BX	0	16.15	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	336.0	0	BX	0	16.14	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	337.0	0	BX	0	16.11	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	338.0	0	BX	0	16.10	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	339.0	0	BX	0	16.07	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	340.0	0	BX	0	16.06	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	341.0	0	BX	0	16.05	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	342.0	0	BX	0	16.04	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	343.0	0	BX	0	16.02	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	344.0	0	BX	0	16.00	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	345.0	0	BX	0	15.97	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	346.0	0	BX	0	15.96	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	347.0	0	BX	0	15.95	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	348.0	0	BX	0	15.93	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	349.0	0	BX	0	15.92	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	350.0	0	BX	0	15.90	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	351.0	0	BX	0	15.87	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	352.0	0	BX	0	15.86	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	353.0	0	BX	0	15.86	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	354.0	0	BX	0	15.87	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	355.0	0	BX	0	15.86	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	356.0	0	BX	0	15.83	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	357.0	0	BX	0	15.81	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	358.0	0	BX	0	15.77	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	359.0	0	BX	0	15.76	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	360.0	0	BX	0	15.73	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	361.0	0	BX	0	15.72	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	362.0	0	BX	0	15.71	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	363.0	0	BX	0	15.69	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	364.0	0	BX	0	15.68	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	365.0	0	BX	0	15.67	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	366.0	0	BX	0	15.66	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	367.0	0	BX	0	15.65	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	368.0	0	BX	0	15.64	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	369.0	0	BX	0	15.62	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	370.0	0	BX	0	15.60	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	371.0	0	BX	0	15.59	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	372.0	0	BX	0	15.58	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	373.0	0	BX	0	15.54	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	374.0	0	BX	0	15.54	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	375.0	0	BX	0	15.53	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	376.0	0	BX	0	15.53	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	377.0	0	BX	0	15.52	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	378.0	0	BX	0	15.49	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	379.0	0	BX	0	15.47	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	380.0	0	BX	0	15.44	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	381.0	0	BX	0	15.43	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	382.0	0	BX	0	15.41	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	383.0	0	BX	0	15.38	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	384.0	0	BX	0	15.37	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	385.0	0	BX	0	15.36	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	386.0	0	BX	0	15.33	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	387.0	0	BX	0	15.29	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	388.0	0	BX	0	15.26	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	389.0	0	BX	0	15.22	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	390.0	0	BX	0	15.20	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	391.0	0	BX	0	15.18	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	392.0	0	BX	0	15.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	393.0	0	BX	0	15.12	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	394.0	0	BX	0	15.07	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	395.0	0	BX	0	15.05	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	396.0	0	BX	0	15.04	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	397.0	0	BX	0	15.01	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	398.0	0	BX	0	15.00	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	399.0	0	BX	0	14.99	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	400.0	0	BX	0	14.97	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	401.0	0	BX	0	14.94	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	402.0	0	BX	0	14.90	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	403.0	0	BX	0	14.89	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	404.0	0	BX	0	14.86	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	405.0	0	BX	0	14.80	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	406.0	0	BX	0	14.76	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	407.0	0	BX	0	14.71	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	408.0	0	BX	0	14.67	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	409.0	0	BX	0	14.64	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	410.0	0	BX	0	14.62	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	411.0	0	BX	0	14.58	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	412.0	0	BX	0	14.55	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	413.0	0	BX	0	14.52	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	414.0	0	BX	0	14.51	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	415.0	0	BX	0	14.49	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	416.0	0	BX	0	14.45	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	417.0	0	BX	0	14.42	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	418.0	0	BX	0	14.40	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	419.0	0	BX	0	14.39	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	420.0	0	BX	0	14.39	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	421.0	0	BX	0	14.38	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	422.0	0	BX	0	14.36	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	423.0	0	BX	0	14.33	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	424.0	0	BX	0	14.32	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	425.0	0	BX	0	14.30	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	426.0	0	BX	0	14.29	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	427.0	0	BX	0	14.25	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	428.0	0	BX	0	14.21	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	429.0	0	BX	0	14.18	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	430.0	0	BX	0	14.16	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	431.0	0	BX	0	14.15	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	432.0	0	BX	0	14.12	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	433.0	0	BX	0	14.12	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	434.0	0	BX	0	14.09	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	435.0	0	BX	0	14.05	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	436.0	0	BX	0	14.03	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	437.0	0	BX	0	13.97	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	438.0	0	BX	0	13.92	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	439.0	0	BX	0	13.88	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	440.0	0	BX	0	13.86	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	441.0	0	BX	0	13.85	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	442.0	0	BX	0	13.84	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	443.0	0	BX	0	13.81	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	444.0	0	BX	0	13.79	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	445.0	0	BX	0	13.75	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	446.0	0	BX	0	13.70	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	447.0	0	BX	0	13.69	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	448.0	0	BX	0	13.68	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	449.0	0	BX	0	13.67	0
JGZK___1993961	002	C	06/13/1993	05:25	150.5000	31.1500	0	450.0	0	BX	0	13.64	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	0.0	0	BX	0	21.9	0	34.989	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	10.0	0	BX	0	21.9	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	20.0	0	BX	0	21.5	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	30.0	0	BX	0	21.0	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	50.0	0	BX	0	20.1	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	75.0	0	BX	0	19.2	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	100.0	0	BX	0	18.4	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	150.0	0	BX	0	17.7	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	200.0	0	BX	0	17.4	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	250.0	0	BX	0	17.2	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	300.0	0	BX	0	16.7	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	350.0	0	BX	0	16.0	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	400.0	0	BX	0	14.9	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	450.0	0	BX	0	13.5	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	500.0	0	BX	0	12.2	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	0.0	0	BX	0	21.9	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	10.0	0	BX	0	21.9	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	20.0	0	BX	0	21.5	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	30.0	0	BX	0	21.0	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	50.0	0	BX	0	20.1	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	75.0	0	BX	0	19.2	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	100.0	0	BX	0	18.4	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	150.0	0	BX	0	17.7	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	200.0	0	BX	0	17.4	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	250.0	0	BX	0	17.2	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	300.0	0	BX	0	16.7	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	350.0	0	BX	0	16.0	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	400.0	0	BX	0	14.9	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	450.0	0	BX	0	13.5	0
JGZK___1993961	003	B	06/13/1993	12:50	152.0000	30.7667	0	500.0	0	BX	0	12.2	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	0.0	0	BX	0	21.90	4
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	1.0	0	BX	0	21.99	4
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	2.0	0	BX	0	21.99	4
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	3.0	0	BX	0	21.99	4
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	4.0	0	BX	0	22.01	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	5.0	0	BX	0	22.03	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	6.0	0	BX	0	22.03	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	7.0	0	BX	0	22.03	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	8.0	0	BX	0	21.99	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	9.0	0	BX	0	21.94	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	10.0	0	BX	0	21.93	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	11.0	0	BX	0	21.87	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	12.0	0	BX	0	21.82	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	13.0	0	BX	0	21.72	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	14.0	0	BX	0	21.67	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	15.0	0	BX	0	21.66	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	16.0	0	BX	0	21.63	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	17.0	0	BX	0	21.62	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	18.0	0	BX	0	21.59	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	19.0	0	BX	0	21.57	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	20.0	0	BX	0	21.53	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	21.0	0	BX	0	21.52	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	22.0	0	BX	0	21.50	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	23.0	0	BX	0	21.45	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	24.0	0	BX	0	21.39	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	25.0	0	BX	0	21.28	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	26.0	0	BX	0	21.13	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	27.0	0	BX	0	21.04	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	28.0	0	BX	0	21.00	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	29.0	0	BX	0	21.00	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	30.0	0	BX	0	21.00	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	31.0	0	BX	0	20.98	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	32.0	0	BX	0	20.91	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	33.0	0	BX	0	20.73	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	34.0	0	BX	0	20.62	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	35.0	0	BX	0	20.57	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	36.0	0	BX	0	20.51	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	37.0	0	BX	0	20.47	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	38.0	0	BX	0	20.41	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	39.0	0	BX	0	20.36	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	40.0	0	BX	0	20.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	41.0	0	BX	0	20.30	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	42.0	0	BX	0	20.25	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	43.0	0	BX	0	20.23	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	44.0	0	BX	0	20.23	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	45.0	0	BX	0	20.18	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	46.0	0	BX	0	20.16	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	47.0	0	BX	0	20.12	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	48.0	0	BX	0	20.11	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	49.0	0	BX	0	20.09	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	50.0	0	BX	0	20.08	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	51.0	0	BX	0	20.11	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	52.0	0	BX	0	20.14	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	53.0	0	BX	0	20.14	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	54.0	0	BX	0	20.13	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	55.0	0	BX	0	20.05	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	56.0	0	BX	0	20.01	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	57.0	0	BX	0	19.97	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	58.0	0	BX	0	19.95	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	59.0	0	BX	0	19.89	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	60.0	0	BX	0	19.77	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	61.0	0	BX	0	19.70	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	62.0	0	BX	0	19.67	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	63.0	0	BX	0	19.64	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	64.0	0	BX	0	19.61	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	65.0	0	BX	0	19.56	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	66.0	0	BX	0	19.50	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	67.0	0	BX	0	19.43	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	68.0	0	BX	0	19.41	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	69.0	0	BX	0	19.38	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	70.0	0	BX	0	19.37	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	71.0	0	BX	0	19.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	72.0	0	BX	0	19.30	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	73.0	0	BX	0	19.27	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	74.0	0	BX	0	19.22	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	75.0	0	BX	0	19.18	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	76.0	0	BX	0	19.16	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	77.0	0	BX	0	19.13	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	78.0	0	BX	0	19.05	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	79.0	0	BX	0	18.98	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	80.0	0	BX	0	18.93	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	81.0	0	BX	0	18.90	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	82.0	0	BX	0	18.86	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	83.0	0	BX	0	18.83	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	84.0	0	BX	0	18.79	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	85.0	0	BX	0	18.74	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	86.0	0	BX	0	18.71	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	87.0	0	BX	0	18.65	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	88.0	0	BX	0	18.61	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	89.0	0	BX	0	18.56	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	90.0	0	BX	0	18.53	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	91.0	0	BX	0	18.49	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	92.0	0	BX	0	18.46	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	93.0	0	BX	0	18.46	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	94.0	0	BX	0	18.46	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	95.0	0	BX	0	18.43	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	96.0	0	BX	0	18.43	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	97.0	0	BX	0	18.43	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	98.0	0	BX	0	18.41	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	99.0	0	BX	0	18.39	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	100.0	0	BX	0	18.36	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	101.0	0	BX	0	18.33	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	102.0	0	BX	0	18.30	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	103.0	0	BX	0	18.27	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	104.0	0	BX	0	18.26	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	105.0	0	BX	0	18.24	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	106.0	0	BX	0	18.23	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	107.0	0	BX	0	18.22	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	108.0	0	BX	0	18.19	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	109.0	0	BX	0	18.17	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	110.0	0	BX	0	18.16	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	111.0	0	BX	0	18.13	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	112.0	0	BX	0	18.12	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	113.0	0	BX	0	18.11	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	114.0	0	BX	0	18.10	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	115.0	0	BX	0	18.09	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	116.0	0	BX	0	18.08	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	117.0	0	BX	0	18.04	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	118.0	0	BX	0	18.02	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	119.0	0	BX	0	18.00	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	120.0	0	BX	0	17.99	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	121.0	0	BX	0	17.99	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	122.0	0	BX	0	17.99	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	123.0	0	BX	0	17.98	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	124.0	0	BX	0	17.97	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	125.0	0	BX	0	17.96	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	126.0	0	BX	0	17.93	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	127.0	0	BX	0	17.90	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	128.0	0	BX	0	17.89	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	129.0	0	BX	0	17.88	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	130.0	0	BX	0	17.86	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	131.0	0	BX	0	17.85	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	132.0	0	BX	0	17.83	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	133.0	0	BX	0	17.83	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	134.0	0	BX	0	17.82	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	135.0	0	BX	0	17.82	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	136.0	0	BX	0	17.80	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	137.0	0	BX	0	17.80	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	138.0	0	BX	0	17.79	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	139.0	0	BX	0	17.79	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	140.0	0	BX	0	17.78	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	141.0	0	BX	0	17.76	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	142.0	0	BX	0	17.75	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	143.0	0	BX	0	17.75	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	144.0	0	BX	0	17.73	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	145.0	0	BX	0	17.72	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	146.0	0	BX	0	17.70	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	147.0	0	BX	0	17.68	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	148.0	0	BX	0	17.68	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	149.0	0	BX	0	17.66	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	150.0	0	BX	0	17.66	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	151.0	0	BX	0	17.66	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	152.0	0	BX	0	17.66	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	153.0	0	BX	0	17.66	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	154.0	0	BX	0	17.66	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	155.0	0	BX	0	17.66	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	156.0	0	BX	0	17.66	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	157.0	0	BX	0	17.66	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	158.0	0	BX	0	17.66	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	159.0	0	BX	0	17.65	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	160.0	0	BX	0	17.64	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	161.0	0	BX	0	17.62	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	162.0	0	BX	0	17.61	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	163.0	0	BX	0	17.61	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	164.0	0	BX	0	17.60	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	165.0	0	BX	0	17.57	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	166.0	0	BX	0	17.57	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	167.0	0	BX	0	17.55	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	168.0	0	BX	0	17.55	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	169.0	0	BX	0	17.54	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	170.0	0	BX	0	17.54	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	171.0	0	BX	0	17.54	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	172.0	0	BX	0	17.53	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	173.0	0	BX	0	17.52	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	174.0	0	BX	0	17.50	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	175.0	0	BX	0	17.48	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	176.0	0	BX	0	17.47	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	177.0	0	BX	0	17.47	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	178.0	0	BX	0	17.46	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	179.0	0	BX	0	17.44	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	180.0	0	BX	0	17.43	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	181.0	0	BX	0	17.43	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	182.0	0	BX	0	17.43	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	183.0	0	BX	0	17.43	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	184.0	0	BX	0	17.42	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	185.0	0	BX	0	17.40	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	186.0	0	BX	0	17.39	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	187.0	0	BX	0	17.37	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	188.0	0	BX	0	17.36	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	189.0	0	BX	0	17.33	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	190.0	0	BX	0	17.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	191.0	0	BX	0	17.33	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	192.0	0	BX	0	17.33	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	193.0	0	BX	0	17.34	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	194.0	0	BX	0	17.34	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	195.0	0	BX	0	17.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	196.0	0	BX	0	17.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	197.0	0	BX	0	17.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	198.0	0	BX	0	17.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	199.0	0	BX	0	17.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	200.0	0	BX	0	17.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	201.0	0	BX	0	17.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	202.0	0	BX	0	17.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	203.0	0	BX	0	17.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	204.0	0	BX	0	17.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	205.0	0	BX	0	17.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	206.0	0	BX	0	17.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	207.0	0	BX	0	17.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	208.0	0	BX	0	17.33	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	209.0	0	BX	0	17.33	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	210.0	0	BX	0	17.32	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	211.0	0	BX	0	17.32	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	212.0	0	BX	0	17.31	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	213.0	0	BX	0	17.31	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	214.0	0	BX	0	17.31	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	215.0	0	BX	0	17.31	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	216.0	0	BX	0	17.31	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	217.0	0	BX	0	17.29	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	218.0	0	BX	0	17.29	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	219.0	0	BX	0	17.28	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	220.0	0	BX	0	17.28	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	221.0	0	BX	0	17.28	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	222.0	0	BX	0	17.28	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	223.0	0	BX	0	17.28	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	224.0	0	BX	0	17.27	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	225.0	0	BX	0	17.26	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	226.0	0	BX	0	17.26	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	227.0	0	BX	0	17.26	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	228.0	0	BX	0	17.26	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	229.0	0	BX	0	17.25	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	230.0	0	BX	0	17.25	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	231.0	0	BX	0	17.26	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	232.0	0	BX	0	17.25	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	233.0	0	BX	0	17.25	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	234.0	0	BX	0	17.25	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	235.0	0	BX	0	17.25	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	236.0	0	BX	0	17.24	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	237.0	0	BX	0	17.24	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	238.0	0	BX	0	17.24	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	239.0	0	BX	0	17.22	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	240.0	0	BX	0	17.22	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	241.0	0	BX	0	17.22	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	242.0	0	BX	0	17.23	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	243.0	0	BX	0	17.23	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	244.0	0	BX	0	17.24	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	245.0	0	BX	0	17.24	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	246.0	0	BX	0	17.24	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	247.0	0	BX	0	17.22	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	248.0	0	BX	0	17.22	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	249.0	0	BX	0	17.22	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	250.0	0	BX	0	17.21	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	251.0	0	BX	0	17.21	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	252.0	0	BX	0	17.21	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	253.0	0	BX	0	17.20	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	254.0	0	BX	0	17.18	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	255.0	0	BX	0	17.18	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	256.0	0	BX	0	17.18	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	257.0	0	BX	0	17.17	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	258.0	0	BX	0	17.17	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	259.0	0	BX	0	17.17	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	260.0	0	BX	0	17.17	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	261.0	0	BX	0	17.16	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	262.0	0	BX	0	17.17	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	263.0	0	BX	0	17.16	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	264.0	0	BX	0	17.16	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	265.0	0	BX	0	17.15	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	266.0	0	BX	0	17.14	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	267.0	0	BX	0	17.13	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	268.0	0	BX	0	17.12	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	269.0	0	BX	0	17.09	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	270.0	0	BX	0	17.08	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	271.0	0	BX	0	17.07	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	272.0	0	BX	0	17.06	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	273.0	0	BX	0	17.05	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	274.0	0	BX	0	17.05	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	275.0	0	BX	0	17.05	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	276.0	0	BX	0	17.03	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	277.0	0	BX	0	17.02	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	278.0	0	BX	0	17.01	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	279.0	0	BX	0	17.01	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	280.0	0	BX	0	16.98	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	281.0	0	BX	0	16.96	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	282.0	0	BX	0	16.94	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	283.0	0	BX	0	16.93	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	284.0	0	BX	0	16.93	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	285.0	0	BX	0	16.93	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	286.0	0	BX	0	16.91	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	287.0	0	BX	0	16.89	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	288.0	0	BX	0	16.87	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	289.0	0	BX	0	16.86	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	290.0	0	BX	0	16.85	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	291.0	0	BX	0	16.83	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	292.0	0	BX	0	16.82	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	293.0	0	BX	0	16.82	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	294.0	0	BX	0	16.79	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	295.0	0	BX	0	16.75	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	296.0	0	BX	0	16.73	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	297.0	0	BX	0	16.70	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	298.0	0	BX	0	16.69	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	299.0	0	BX	0	16.67	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	300.0	0	BX	0	16.67	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	301.0	0	BX	0	16.67	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	302.0	0	BX	0	16.66	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	303.0	0	BX	0	16.64	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	304.0	0	BX	0	16.62	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	305.0	0	BX	0	16.61	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	306.0	0	BX	0	16.58	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	307.0	0	BX	0	16.57	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	308.0	0	BX	0	16.55	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	309.0	0	BX	0	16.55	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	310.0	0	BX	0	16.54	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	311.0	0	BX	0	16.55	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	312.0	0	BX	0	16.54	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	313.0	0	BX	0	16.54	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	314.0	0	BX	0	16.54	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	315.0	0	BX	0	16.54	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	316.0	0	BX	0	16.53	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	317.0	0	BX	0	16.52	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	318.0	0	BX	0	16.50	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	319.0	0	BX	0	16.49	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	320.0	0	BX	0	16.49	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	321.0	0	BX	0	16.49	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	322.0	0	BX	0	16.48	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	323.0	0	BX	0	16.46	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	324.0	0	BX	0	16.43	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	325.0	0	BX	0	16.41	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	326.0	0	BX	0	16.40	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	327.0	0	BX	0	16.38	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	328.0	0	BX	0	16.37	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	329.0	0	BX	0	16.36	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	330.0	0	BX	0	16.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	331.0	0	BX	0	16.33	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	332.0	0	BX	0	16.31	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	333.0	0	BX	0	16.29	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	334.0	0	BX	0	16.28	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	335.0	0	BX	0	16.27	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	336.0	0	BX	0	16.25	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	337.0	0	BX	0	16.25	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	338.0	0	BX	0	16.24	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	339.0	0	BX	0	16.22	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	340.0	0	BX	0	16.22	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	341.0	0	BX	0	16.20	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	342.0	0	BX	0	16.18	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	343.0	0	BX	0	16.16	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	344.0	0	BX	0	16.15	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	345.0	0	BX	0	16.13	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	346.0	0	BX	0	16.11	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	347.0	0	BX	0	16.10	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	348.0	0	BX	0	16.06	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	349.0	0	BX	0	16.04	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	350.0	0	BX	0	16.01	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	351.0	0	BX	0	15.97	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	352.0	0	BX	0	15.94	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	353.0	0	BX	0	15.93	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	354.0	0	BX	0	15.92	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	355.0	0	BX	0	15.91	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	356.0	0	BX	0	15.90	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	357.0	0	BX	0	15.87	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	358.0	0	BX	0	15.82	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	359.0	0	BX	0	15.79	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	360.0	0	BX	0	15.78	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	361.0	0	BX	0	15.76	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	362.0	0	BX	0	15.74	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	363.0	0	BX	0	15.72	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	364.0	0	BX	0	15.71	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	365.0	0	BX	0	15.68	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	366.0	0	BX	0	15.64	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	367.0	0	BX	0	15.61	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	368.0	0	BX	0	15.59	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	369.0	0	BX	0	15.57	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	370.0	0	BX	0	15.55	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	371.0	0	BX	0	15.54	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	372.0	0	BX	0	15.49	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	373.0	0	BX	0	15.46	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	374.0	0	BX	0	15.43	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	375.0	0	BX	0	15.42	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	376.0	0	BX	0	15.42	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	377.0	0	BX	0	15.39	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	378.0	0	BX	0	15.37	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	379.0	0	BX	0	15.33	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	380.0	0	BX	0	15.29	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	381.0	0	BX	0	15.26	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	382.0	0	BX	0	15.21	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	383.0	0	BX	0	15.17	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	384.0	0	BX	0	15.13	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	385.0	0	BX	0	15.10	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	386.0	0	BX	0	15.06	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	387.0	0	BX	0	15.05	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	388.0	0	BX	0	15.04	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	389.0	0	BX	0	15.04	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	390.0	0	BX	0	15.04	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	391.0	0	BX	0	15.03	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	392.0	0	BX	0	15.01	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	393.0	0	BX	0	15.01	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	394.0	0	BX	0	15.00	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	395.0	0	BX	0	14.99	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	396.0	0	BX	0	14.98	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	397.0	0	BX	0	14.98	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	398.0	0	BX	0	14.96	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	399.0	0	BX	0	14.94	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	400.0	0	BX	0	14.91	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	401.0	0	BX	0	14.88	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	402.0	0	BX	0	14.87	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	403.0	0	BX	0	14.85	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	404.0	0	BX	0	14.83	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	405.0	0	BX	0	14.82	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	406.0	0	BX	0	14.81	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	407.0	0	BX	0	14.80	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	408.0	0	BX	0	14.77	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	409.0	0	BX	0	14.75	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	410.0	0	BX	0	14.74	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	411.0	0	BX	0	14.71	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	412.0	0	BX	0	14.67	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	413.0	0	BX	0	14.65	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	414.0	0	BX	0	14.63	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	415.0	0	BX	0	14.62	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	416.0	0	BX	0	14.59	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	417.0	0	BX	0	14.55	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	418.0	0	BX	0	14.52	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	419.0	0	BX	0	14.50	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	420.0	0	BX	0	14.45	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	421.0	0	BX	0	14.40	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	422.0	0	BX	0	14.37	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	423.0	0	BX	0	14.35	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	424.0	0	BX	0	14.31	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	425.0	0	BX	0	14.28	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	426.0	0	BX	0	14.25	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	427.0	0	BX	0	14.19	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	428.0	0	BX	0	14.16	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	429.0	0	BX	0	14.12	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	430.0	0	BX	0	14.11	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	431.0	0	BX	0	14.10	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	432.0	0	BX	0	14.09	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	433.0	0	BX	0	14.08	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	434.0	0	BX	0	14.04	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	435.0	0	BX	0	14.02	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	436.0	0	BX	0	14.01	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	437.0	0	BX	0	13.98	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	438.0	0	BX	0	13.95	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	439.0	0	BX	0	13.93	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	440.0	0	BX	0	13.89	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	441.0	0	BX	0	13.86	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	442.0	0	BX	0	13.84	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	443.0	0	BX	0	13.80	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	444.0	0	BX	0	13.76	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	445.0	0	BX	0	13.73	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	446.0	0	BX	0	13.72	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	447.0	0	BX	0	13.68	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	448.0	0	BX	0	13.62	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	449.0	0	BX	0	13.58	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	450.0	0	BX	0	13.53	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	451.0	0	BX	0	13.51	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	452.0	0	BX	0	13.49	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	453.0	0	BX	0	13.48	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	454.0	0	BX	0	13.44	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	455.0	0	BX	0	13.41	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	456.0	0	BX	0	13.36	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	457.0	0	BX	0	13.31	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	458.0	0	BX	0	13.26	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	459.0	0	BX	0	13.23	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	460.0	0	BX	0	13.20	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	461.0	0	BX	0	13.18	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	462.0	0	BX	0	13.15	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	463.0	0	BX	0	13.11	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	464.0	0	BX	0	13.08	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	465.0	0	BX	0	13.05	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	466.0	0	BX	0	13.04	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	467.0	0	BX	0	13.03	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	468.0	0	BX	0	13.03	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	469.0	0	BX	0	13.01	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	470.0	0	BX	0	12.93	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	471.0	0	BX	0	12.89	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	472.0	0	BX	0	12.88	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	473.0	0	BX	0	12.85	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	474.0	0	BX	0	12.83	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	475.0	0	BX	0	12.80	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	476.0	0	BX	0	12.78	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	477.0	0	BX	0	12.74	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	478.0	0	BX	0	12.72	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	479.0	0	BX	0	12.71	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	480.0	0	BX	0	12.70	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	481.0	0	BX	0	12.68	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	482.0	0	BX	0	12.63	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	483.0	0	BX	0	12.58	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	484.0	0	BX	0	12.55	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	485.0	0	BX	0	12.53	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	486.0	0	BX	0	12.48	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	487.0	0	BX	0	12.45	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	488.0	0	BX	0	12.42	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	489.0	0	BX	0	12.40	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	490.0	0	BX	0	12.37	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	491.0	0	BX	0	12.34	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	492.0	0	BX	0	12.30	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	493.0	0	BX	0	12.28	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	494.0	0	BX	0	12.26	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	495.0	0	BX	0	12.23	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	496.0	0	BX	0	12.22	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	497.0	0	BX	0	12.21	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	498.0	0	BX	0	12.19	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	499.0	0	BX	0	12.19	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	500.0	0	BX	0	12.17	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	501.0	0	BX	0	12.15	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	502.0	0	BX	0	12.12	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	503.0	0	BX	0	12.06	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	504.0	0	BX	0	12.05	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	505.0	0	BX	0	12.04	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	506.0	0	BX	0	12.02	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	507.0	0	BX	0	12.00	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	508.0	0	BX	0	11.98	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	509.0	0	BX	0	11.94	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	510.0	0	BX	0	11.92	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	511.0	0	BX	0	11.91	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	512.0	0	BX	0	11.90	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	513.0	0	BX	0	11.87	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	514.0	0	BX	0	11.81	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	515.0	0	BX	0	11.78	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	516.0	0	BX	0	11.76	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	517.0	0	BX	0	11.70	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	518.0	0	BX	0	11.65	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	519.0	0	BX	0	11.63	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	520.0	0	BX	0	11.62	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	521.0	0	BX	0	11.61	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	522.0	0	BX	0	11.59	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	523.0	0	BX	0	11.57	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	524.0	0	BX	0	11.55	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	525.0	0	BX	0	11.53	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	526.0	0	BX	0	11.52	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	527.0	0	BX	0	11.51	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	528.0	0	BX	0	11.49	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	529.0	0	BX	0	11.46	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	530.0	0	BX	0	11.44	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	531.0	0	BX	0	11.44	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	532.0	0	BX	0	11.44	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	533.0	0	BX	0	11.44	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	534.0	0	BX	0	11.43	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	535.0	0	BX	0	11.42	0
JGZK___1993961	003	C	06/13/1993	12:50	152.0000	30.7667	0	536.0	0	BX	0	11.42	0
JHEU___1982962	001	B	02/04/1982	08:45	148.2500	29.5850	0	0.0	0	99	4			35.132	4
JHEU___1982962	002	B	02/04/1982	14:45	149.2100	28.8683	0	0.0	0	99	4			35.114	4
JHEU___1982962	003	B	02/04/1982	20:46	150.2017	28.1867	0	0.0	0	99	4			35.147	4
JHEU___1982963	001	B	07/23/1982	11:48	148.0267	29.2067	0	0.0	0	99	4			34.681	4
JHEU___1982963	002	B	07/23/1982	17:55	148.8033	28.3817	0	0.0	0	99	4			34.956	4
JHEU___1983964	001	B	01/30/1983	11:45	151.3883	31.9683	0	0.0	0	99	4			34.783	4
JHEU___1984965	001	B	01/24/1984	17:48	148.6733	28.4033	0	0.0	0	99	4			34.974	4
JHFM___1988966	001	B	06/02/1988	01:49	150.6767	30.7100	0	0.0	0	SC	4	19.700	0	34.796	0
JHFM___1988966	001	B	06/02/1988	01:49	150.6767	30.7100	0	10.0	0	SC	4	19.730	0	34.795	0
JHFM___1988966	001	B	06/02/1988	01:49	150.6767	30.7100	0	20.0	0	SC	4	19.623	0	34.796	0
JHFM___1988966	001	B	06/02/1988	01:49	150.6767	30.7100	0	30.0	0	SC	4	19.611	0	34.797	0
JHFM___1988966	001	B	06/02/1988	01:49	150.6767	30.7100	0	50.0	0	SC	4	19.572	0	34.795	0
JHFM___1988966	001	B	06/02/1988	01:49	150.6767	30.7100	0	75.0	0	SC	4	18.836	0	34.839	0
JHFM___1988966	001	B	06/02/1988	01:49	150.6767	30.7100	0	100.0	0	SC	4	18.621	0	34.848	0
JHFM___1988966	001	B	06/02/1988	01:49	150.6767	30.7100	0	125.0	0	SC	4	18.011	0	34.838	0
JHFM___1988966	001	B	06/02/1988	01:49	150.6767	30.7100	0	150.0	0	SC	4	17.774	0	34.835	0
JHFM___1988966	001	B	06/02/1988	01:49	150.6767	30.7100	0	175.0	0	SC	4	17.462	0	34.824	0
JHFM___1988966	001	B	06/02/1988	01:49	150.6767	30.7100	0	200.0	0	SC	4	17.255	0	34.821	0
JHFM___1988966	001	B	06/02/1988	01:49	150.6767	30.7100	0	250.0	0	SC	4	16.611	0	34.764	0
JHFM___1988966	001	B	06/02/1988	01:49	150.6767	30.7100	0	300.0	0	SC	4	15.606	0	34.689	0
JHFM___1988966	001	B	06/02/1988	01:49	150.6767	30.7100	0	400.0	0	SC	4	13.410	0	34.530	0
JHFM___1988966	001	B	06/02/1988	01:49	150.6767	30.7100	0	500.0	0	SC	4	10.543	0	34.350	0
JHFM___1989967	001	B	05/18/1989	02:00	149.9117	31.0967	0	0.0	0	SC	4	19.703	0	35.939	0
JHFM___1989967	001	B	05/18/1989	02:00	149.9117	31.0967	0	10.0	0	SC	4	19.419	0	34.716	0
JHFM___1989967	001	B	05/18/1989	02:00	149.9117	31.0967	0	20.0	0	SC	4	19.132	0	34.711	0
JHFM___1989967	001	B	05/18/1989	02:00	149.9117	31.0967	0	30.0	0	SC	4	18.686	0	34.758	0
JHFM___1989967	001	B	05/18/1989	02:00	149.9117	31.0967	0	50.0	0	SC	4	18.298	0	34.846	0
JHFM___1989967	001	B	05/18/1989	02:00	149.9117	31.0967	0	75.0	0	SC	4	17.975	0	34.822	0
JHFM___1989967	001	B	05/18/1989	02:00	149.9117	31.0967	0	100.0	0	SC	4	17.729	0	34.818	0
JHFM___1989967	001	B	05/18/1989	02:00	149.9117	31.0967	0	125.0	0	SC	4	17.677	0	34.817	0
JHFM___1989967	001	B	05/18/1989	02:00	149.9117	31.0967	0	150.0	0	SC	4	17.521	0	34.800	0
JHFM___1989967	001	B	05/18/1989	02:00	149.9117	31.0967	0	175.0	0	SC	4	17.426	0	34.794	0
JHFM___1989967	001	B	05/18/1989	02:00	149.9117	31.0967	0	200.0	0	SC	4	17.295	0	34.800	0
JHFM___1989967	001	B	05/18/1989	02:00	149.9117	31.0967	0	250.0	0	SC	4	16.979	0	34.780	0
JHFM___1989967	001	B	05/18/1989	02:00	149.9117	31.0967	0	300.0	0	SC	4	16.622	0	34.752	0
JHFM___1989967	001	B	05/18/1989	02:00	149.9117	31.0967	0	400.0	0	SC	4	14.172	0	34.571	0
JHFM___1989967	001	B	05/18/1989	02:00	149.9117	31.0967	0	500.0	0	SC	4	11.787	0	34.409	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	0.0	0	SD	4	27.800	0	34.630	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	52.0	0	SD	4	20.460	0	34.740	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	105.0	0	SD	4	18.590	0	34.850	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	157.0	0	SD	4	17.360	0	34.830	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	210.0	0	SD	4	16.920	0	34.810	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	315.0	0	SD	4	16.540	0	34.790	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	420.0	0	SD	4	15.360	0	34.650	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	525.0	0	SD	4	12.370	0	34.420	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	629.0	0	SD	4	8.930	0	34.180	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	834.0	0	SD	4	4.920	0	34.130	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	1038.0	0	SD	4	3.770	0	34.270	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	1340.0	0	SD	4	2.840	0	34.430	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	1589.0	0	SD	4	2.390	0	34.510	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	1784.0	0	SD	4	2.130	0	34.560	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	1836.0	0	SD	4	2.070	0	34.560	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	2086.0	0	SD	4	1.910	0	34.600	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	2243.0	0	SD	4	1.820	0	34.610	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	2333.0	0	SD	4	1.760	0	34.630	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	2460.0	0	SD	4	1.720	0	34.630	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	2582.0	0	SD	4	1.630	0	34.650	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	2687.0	0	SD	4	1.610	0	34.650	0
JHIL___1963968	001	B	07/16/1963	04:54	149.6500	29.5000	0	2934.0	0	SD	4	1.580	0	34.650	0
JHIL___1965969	001	B	07/23/1965	15:12	148.2667	31.6333	0	0.0	0	BT	0	27.2	0
JHIL___1965969	001	B	07/23/1965	15:12	148.2667	31.6333	0	10.0	0	BT	0	27.2	0
JHIL___1965969	001	B	07/23/1965	15:12	148.2667	31.6333	0	20.0	0	BT	0	25.6	0
JHIL___1965969	001	B	07/23/1965	15:12	148.2667	31.6333	0	30.0	0	BT	0	22.3	0
JHIL___1965969	001	B	07/23/1965	15:12	148.2667	31.6333	0	50.0	0	BT	0	20.3	0
JHIL___1965969	001	B	07/23/1965	15:12	148.2667	31.6333	0	75.0	0	BT	0	19.0	0
JHIL___1965969	001	B	07/23/1965	15:12	148.2667	31.6333	0	100.0	0	BT	0	18.5	0
JHIL___1965969	001	B	07/23/1965	15:12	148.2667	31.6333	0	150.0	0	BT	0	17.9	0
JHIL___1965969	001	B	07/23/1965	15:12	148.2667	31.6333	0	200.0	0	BT	0	17.5	0
JHIL___1965969	001	B	07/23/1965	15:12	148.2667	31.6333	0	250.0	0	BT	0	17.0	0
JHIL___1965969	002	B	07/23/1965	18:12	148.6667	31.3667	0	0.0	0	BT	0	27.0	0
JHIL___1965969	002	B	07/23/1965	18:12	148.6667	31.3667	0	10.0	0	BT	0	27.0	0
JHIL___1965969	002	B	07/23/1965	18:12	148.6667	31.3667	0	20.0	0	BT	0	26.6	0
JHIL___1965969	002	B	07/23/1965	18:12	148.6667	31.3667	0	30.0	0	BT	0	22.3	0
JHIL___1965969	002	B	07/23/1965	18:12	148.6667	31.3667	0	50.0	0	BT	0	19.9	0
JHIL___1965969	002	B	07/23/1965	18:12	148.6667	31.3667	0	75.0	0	BT	0	18.8	0
JHIL___1965969	002	B	07/23/1965	18:12	148.6667	31.3667	0	100.0	0	BT	0	18.3	0
JHIL___1965969	002	B	07/23/1965	18:12	148.6667	31.3667	0	150.0	0	BT	0	17.8	0
JHIL___1965969	002	B	07/23/1965	18:12	148.6667	31.3667	0	200.0	0	BT	0	17.4	0
JHIL___1965969	002	B	07/23/1965	18:12	148.6667	31.3667	0	250.0	0	BT	0	17.0	0
JHIL___1965969	003	B	07/23/1965	21:12	149.0833	31.1000	0	0.0	0	BT	0	27.0	0
JHIL___1965969	003	B	07/23/1965	21:12	149.0833	31.1000	0	10.0	0	BT	0	27.0	0
JHIL___1965969	003	B	07/23/1965	21:12	149.0833	31.1000	0	20.0	0	BT	0	25.7	0
JHIL___1965969	003	B	07/23/1965	21:12	149.0833	31.1000	0	30.0	0	BT	0	24.0	0
JHIL___1965969	003	B	07/23/1965	21:12	149.0833	31.1000	0	50.0	0	BT	0	21.7	0
JHIL___1965969	003	B	07/23/1965	21:12	149.0833	31.1000	0	75.0	0	BT	0	19.8	0
JHIL___1965969	003	B	07/23/1965	21:12	149.0833	31.1000	0	100.0	0	BT	0	18.5	0
JHIL___1965969	003	B	07/23/1965	21:12	149.0833	31.1000	0	150.0	0	BT	0	18.0	0
JHIL___1965969	003	B	07/23/1965	21:12	149.0833	31.1000	0	200.0	0	BT	0	17.7	0
JHIL___1965969	004	B	07/24/1965	00:12	149.5667	30.8667	0	0.0	0	BT	0	27.2	0
JHIL___1965969	004	B	07/24/1965	00:12	149.5667	30.8667	0	10.0	0	BT	0	27.2	0
JHIL___1965969	004	B	07/24/1965	00:12	149.5667	30.8667	0	20.0	0	BT	0	27.0	0
JHIL___1965969	004	B	07/24/1965	00:12	149.5667	30.8667	0	30.0	0	BT	0	24.8	0
JHIL___1965969	004	B	07/24/1965	00:12	149.5667	30.8667	0	50.0	0	BT	0	21.0	0
JHIL___1965969	004	B	07/24/1965	00:12	149.5667	30.8667	0	75.0	0	BT	0	19.0	0
JHIL___1965969	004	B	07/24/1965	00:12	149.5667	30.8667	0	100.0	0	BT	0	18.2	0
JHIL___1965969	004	B	07/24/1965	00:12	149.5667	30.8667	0	150.0	0	BT	0	17.5	0
JHIL___1965969	004	B	07/24/1965	00:12	149.5667	30.8667	0	200.0	0	BT	0	17.2	0
JHIL___1965969	004	B	07/24/1965	00:12	149.5667	30.8667	0	250.0	0	BT	0	16.8	0
JHIL___1965969	005	B	07/24/1965	03:12	150.0333	30.5500	0	0.0	0	BT	0	27.6	0
JHIL___1965969	005	B	07/24/1965	03:12	150.0333	30.5500	0	10.0	0	BT	0	27.4	0
JHIL___1965969	005	B	07/24/1965	03:12	150.0333	30.5500	0	20.0	0	BT	0	25.2	0
JHIL___1965969	005	B	07/24/1965	03:12	150.0333	30.5500	0	30.0	0	BT	0	22.8	0
JHIL___1965969	005	B	07/24/1965	03:12	150.0333	30.5500	0	50.0	0	BT	0	19.4	0
JHIL___1965969	005	B	07/24/1965	03:12	150.0333	30.5500	0	75.0	0	BT	0	18.7	0
JHIL___1965969	005	B	07/24/1965	03:12	150.0333	30.5500	0	100.0	0	BT	0	18.5	0
JHIL___1965969	005	B	07/24/1965	03:12	150.0333	30.5500	0	150.0	0	BT	0	18.0	0
JHIL___1965969	005	B	07/24/1965	03:12	150.0333	30.5500	0	200.0	0	BT	0	17.8	0
JHIL___1965969	006	B	07/24/1965	06:12	150.4333	30.3333	0	0.0	0	BT	0	27.7	0
JHIL___1965969	006	B	07/24/1965	06:12	150.4333	30.3333	0	10.0	0	BT	0	27.5	0
JHIL___1965969	006	B	07/24/1965	06:12	150.4333	30.3333	0	20.0	0	BT	0	26.2	0
JHIL___1965969	006	B	07/24/1965	06:12	150.4333	30.3333	0	30.0	0	BT	0	23.2	0
JHIL___1965969	006	B	07/24/1965	06:12	150.4333	30.3333	0	50.0	0	BT	0	20.1	0
JHIL___1965969	006	B	07/24/1965	06:12	150.4333	30.3333	0	75.0	0	BT	0	18.7	0
JHIL___1965969	006	B	07/24/1965	06:12	150.4333	30.3333	0	100.0	0	BT	0	17.9	0
JHIL___1965969	006	B	07/24/1965	06:12	150.4333	30.3333	0	150.0	0	BT	0	17.3	0
JHIL___1965969	006	B	07/24/1965	06:12	150.4333	30.3333	0	200.0	0	BT	0	17.0	0
JHIL___1965969	006	B	07/24/1965	06:12	150.4333	30.3333	0	250.0	0	BT	0	16.8	0
JHIL___1965969	007	B	07/24/1965	09:36	150.9000	29.9500	0	0.0	0	BT	0	27.5	0
JHIL___1965969	007	B	07/24/1965	09:36	150.9000	29.9500	0	10.0	0	BT	0	27.3	0
JHIL___1965969	007	B	07/24/1965	09:36	150.9000	29.9500	0	20.0	0	BT	0	24.6	0
JHIL___1965969	007	B	07/24/1965	09:36	150.9000	29.9500	0	30.0	0	BT	0	24.1	0
JHIL___1965969	007	B	07/24/1965	09:36	150.9000	29.9500	0	50.0	0	BT	0	20.7	0
JHIL___1965969	007	B	07/24/1965	09:36	150.9000	29.9500	0	75.0	0	BT	0	19.2	0
JHIL___1965969	007	B	07/24/1965	09:36	150.9000	29.9500	0	100.0	0	BT	0	18.4	0
JHIL___1965969	007	B	07/24/1965	09:36	150.9000	29.9500	0	150.0	0	BT	0	17.8	0
JHIL___1965969	007	B	07/24/1965	09:36	150.9000	29.9500	0	200.0	0	BT	0	17.1	0
JHIL___1965969	007	B	07/24/1965	09:36	150.9000	29.9500	0	250.0	0	BT	0	16.8	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	0.0	0	SC	0	2.73	8	3.445	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	10.0	0	SC	0	27.16	0	3.452	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	20.0	0	SC	0	24.24	0	3.440	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	30.0	0	SC	0	23.32	0	3.445	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	50.0	0	SC	0	20.69	0	3.472	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	75.0	0	SC	0	19.15	0	3.483	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	100.0	0	SC	0	18.50	0	3.487	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	125.0	0	SC	0	18.19	0	3.488	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	150.0	0	SC	0	17.86	0	3.488	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	200.0	0	SC	0	17.10	0	3.488	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	250.0	0	SC	0	16.85	0	3.485	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	300.0	0	SC	0	16.70	0	3.485	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	400.0	0	SC	0	15.49	0	3.471	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	500.0	0	SC	0	12.74	0	3.449	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	600.0	0	SC	0	9.21	0	3.422	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	700.0	0	SC	0	6.93	0	3.413	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	800.0	0	SC	0	5.15	0	3.409	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	900.0	0	SC	0	4.22	0	3.415	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	1000.0	0	SC	0	3.78	0	3.424	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	1200.0	0	SC	0	3.17	0	3.437	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	1500.0	0	SC	0	2.53	0	3.448	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	2000.0	0	SC	0	1.98	0	3.460	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	2500.0	0	SC	0	1.72	0	3.464	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	3000.0	0	SC	0	1.57	0	3.467	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	3500.0	0	SC	0	1.51	0	3.468	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	4000.0	0	SC	0	1.51	0	3.469	8
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	0.0	0	SD	0	27.31	0	34.45	0	4.657	0			0.05	0	5	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	10.0	0	SD	0	27.15	0	34.52	0	4.680	0			0.05	0	4	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	20.0	0	SD	0	24.23	0	34.40	0	4.971	0			0.05	0	4	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	30.0	0	SD	0	23.31	0	34.45	0	5.150	0			0.05	0	5	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	50.0	0	SD	0	20.69	0	34.72	0	5.329	0			0.07	0	4	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	75.0	0	SD	0	19.15	0	34.83	0	5.016	0			0.18	0	5	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	100.0	0	SD	0	18.50	0	34.87	0	4.881	0			0.24	0	5	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	123.0	0	SD	0	18.21	0	34.88	0	4.948	0			0.20	0	5	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	148.0	0	SD	0	17.89	0	34.88	0	5.038	0			0.22	0	5	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	197.0	0	SD	0	17.13	0	34.88	0	4.680	0			0.35	0	7	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	246.0	0	SD	0	16.86	0	34.85	0	4.904	0			0.32	0	6	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	295.0	0	SD	0	16.72	0	34.85	0	5.128	0			0.31	0	6	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	394.0	0	SD	0	15.61	0	34.72	0	4.590	0			0.48	0	9	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	492.0	0	SD	0	13.03	0	34.52	0	3.918	0			0.85	0	18	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	591.0	0	SD	0	9.45	0	34.23	0	4.098	0			1.34	0	26	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	689.0	0	SD	0	7.17	0	34.14	0	3.157	0			1.66	0	40	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	788.0	0	SD	0	5.29	0	34.09	0	2.463	0			2.11	0	55	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	985.0	0	SD	0	3.84	0	34.23	0	1.187	0			2.57	0	79	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	1087.0	0	SD	0	3.50	0	34.31	0	1.008	0			2.61	0	92	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	1355.0	0	SD	0	2.79	0	34.43	0	0.739	0			2.57	0	112	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	1803.0	0	SD	0	2.16	0	34.56	0	1.500	0			2.80	0	121	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	2250.0	0	SD	0	1.82	0	34.63	0	2.306	0			2.66	0	114	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	2700.0	0	SD	0	1.66	0	34.65	0	2.754	0			2.36	0	109	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	3084.0	0	SD	0	1.56	0	34.67	0	3.068	0			2.54	0	116	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	3160.0	0	SD	0	1.59	0	34.67	0					2.47	0	110	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	3302.0	0	SD	0	1.54	0	34.67	0	3.180	0			2.69	0	119	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	3395.0	0	SD	0	1.52	0	34.67	0	3.157	0			2.36	0	109	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	3632.0	0	SD	0	1.51	0	34.69	0	3.292	0			2.57	0	104	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	3747.0	0	SD	0	1.52	0	34.69	0	3.314	0			2.32	0	120	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	4197.0	0	SD	0	1.50	0	34.69	0	3.493	0			2.50	0	116	0
JHIL___1965969	008	B	07/24/1965	12:15	151.0333	29.9667	0	4472.0	0	SD	0	1.51	0	34.69	0	3.717	0			2.25	0	112	0
JHIL___1965969	009	B	07/24/1965	23:36	151.0667	30.2833	0	0.0	0	BT	0	26.7	0
JHIL___1965969	009	B	07/24/1965	23:36	151.0667	30.2833	0	10.0	0	BT	0	26.1	0
JHIL___1965969	009	B	07/24/1965	23:36	151.0667	30.2833	0	20.0	0	BT	0	23.9	0
JHIL___1965969	009	B	07/24/1965	23:36	151.0667	30.2833	0	30.0	0	BT	0	23.1	0
JHIL___1965969	009	B	07/24/1965	23:36	151.0667	30.2833	0	50.0	0	BT	0	20.8	0
JHIL___1965969	009	B	07/24/1965	23:36	151.0667	30.2833	0	75.0	0	BT	0	19.2	0
JHIL___1965969	009	B	07/24/1965	23:36	151.0667	30.2833	0	100.0	0	BT	0	18.3	0
JHIL___1965969	009	B	07/24/1965	23:36	151.0667	30.2833	0	150.0	0	BT	0	17.6	0
JHIL___1965969	009	B	07/24/1965	23:36	151.0667	30.2833	0	200.0	0	BT	0	17.3	0
JHIL___1965969	009	B	07/24/1965	23:36	151.0667	30.2833	0	250.0	0	BT	0	16.9	0
JHIL___1965969	010	B	07/25/1965	02:06	150.9500	30.6000	0	0.0	0	BT	0	26.4	0
JHIL___1965969	010	B	07/25/1965	02:06	150.9500	30.6000	0	10.0	0	BT	0	26.3	0
JHIL___1965969	010	B	07/25/1965	02:06	150.9500	30.6000	0	20.0	0	BT	0	23.5	0
JHIL___1965969	010	B	07/25/1965	02:06	150.9500	30.6000	0	30.0	0	BT	0	23.0	0
JHIL___1965969	010	B	07/25/1965	02:06	150.9500	30.6000	0	50.0	0	BT	0	20.6	0
JHIL___1965969	010	B	07/25/1965	02:06	150.9500	30.6000	0	75.0	0	BT	0	19.2	0
JHIL___1965969	010	B	07/25/1965	02:06	150.9500	30.6000	0	100.0	0	BT	0	18.6	0
JHIL___1965969	010	B	07/25/1965	02:06	150.9500	30.6000	0	150.0	0	BT	0	17.8	0
JHIL___1965969	010	B	07/25/1965	02:06	150.9500	30.6000	0	200.0	0	BT	0	17.4	0
JHIL___1965969	010	B	07/25/1965	02:06	150.9500	30.6000	0	250.0	0	BT	0	17.0	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	0.0	0	SC	0	2.64	8	3.432	8
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	10.0	0	SC	0	26.29	0	3.431	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	20.0	0	SC	0	25.83	0	3.431	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	30.0	0	SC	0	22.90	0	3.437	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	50.0	0	SC	0	21.03	0	3.468	8
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	75.0	0	SC	0	19.41	0	3.481	8
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	100.0	0	SC	0	18.74	0	3.485	8
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	125.0	0	SC	0	18.32	0	3.487	8
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	150.0	0	SC	0	17.87	0	3.487	8
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	200.0	0	SC	0	17.35	0	3.485	8
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	250.0	0	SC	0	17.05	0	3.485	8
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	300.0	0	SC	0	16.68	0	3.482	8
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	400.0	0	SC	0	15.13	0	3.465	8
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	500.0	0	SC	0	12.76	0	3.450	8
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	600.0	0	SC	0	9.56	0	3.425	8
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	700.0	0	SC	0	6.92	0	3.410	8
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	800.0	0	SC	0	5.59	0	3.417	8
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	900.0	0	SC	0	4.63	0	3.423	8
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	0.0	0	SD	0	26.41	0	34.32	0	4.725	0			0.07	0	10	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	9.0	0	SD	0	26.27	0	34.31	0	4.769	0			0.06	0	6	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	18.0	0	SD	0	26.38	0	34.31	0	5.083	0			0.06	0	5	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	28.0	0	SD	0	23.19	0	34.34	0	5.150	0			0.06	0	7	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	49.0	0	SD	0	21.10	0	34.67	0	5.374	0			0.07	0	7	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	74.0	0	SD	0	19.45	0	34.81	0	5.329	0			0.14	0	7	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	100.0	0	SD	0	18.74	0	34.85	0	4.971	0			0.21	0	8	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	126.0	0	SD	0	18.31	0	34.87	0	5.508	0			0.14	0	8	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	151.0	0	SD	0	17.85	0	34.87	0	4.948	0			0.32	0	8	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	203.0	0	SD	0	17.33	0	34.85	0	4.904	0			0.33	0	8	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	254.0	0	SD	0	17.03	0	34.85	0	5.016	0			0.28	0	8	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	306.0	0	SD	0	16.62	0	34.81	0	4.814	0			0.42	0	10	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	400.0	0	SD	0	15.13	0	34.65	0	4.299	0			0.61	0	14	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	494.0	0	SD	0	12.94	0	34.51	0	4.411	0			0.88	0	18	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	587.0	0	SD	0	9.98	0	34.29	0	4.053	0			1.31	0	30	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	681.0	0	SD	0	7.27	0	34.09	0	3.493	0			1.76	0	44	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	778.0	0	SD	0	5.86	0	34.16	0	2.978	0			1.96	0	50	0
JHIL___1965969	011	B	07/25/1965	02:20	150.9833	30.6333	0	982.0	0	SD	0	4.14	0	34.27	0	1.612	0			2.54	0	81	0
JHIL___1965969	012	B	07/25/1965	06:12	151.0333	30.9667	0	0.0	0	BT	0	26.2	0
JHIL___1965969	012	B	07/25/1965	06:12	151.0333	30.9667	0	10.0	0	BT	0	26.2	0
JHIL___1965969	012	B	07/25/1965	06:12	151.0333	30.9667	0	20.0	0	BT	0	24.8	0
JHIL___1965969	012	B	07/25/1965	06:12	151.0333	30.9667	0	30.0	0	BT	0	23.4	0
JHIL___1965969	012	B	07/25/1965	06:12	151.0333	30.9667	0	50.0	0	BT	0	20.0	0
JHIL___1965969	012	B	07/25/1965	06:12	151.0333	30.9667	0	75.0	0	BT	0	18.6	0
JHIL___1965969	012	B	07/25/1965	06:12	151.0333	30.9667	0	100.0	0	BT	0	18.2	0
JHIL___1965969	012	B	07/25/1965	06:12	151.0333	30.9667	0	150.0	0	BT	0	17.6	0
JHIL___1965969	012	B	07/25/1965	06:12	151.0333	30.9667	0	200.0	0	BT	0	17.2	0
JHIL___1965969	012	B	07/25/1965	06:12	151.0333	30.9667	0	250.0	0	BT	0	16.9	0
JHIL___1965969	013	B	07/25/1965	09:00	151.0500	31.3000	0	0.0	0	BT	0	26.1	0
JHIL___1965969	013	B	07/25/1965	09:00	151.0500	31.3000	0	10.0	0	BT	0	26.1	0
JHIL___1965969	013	B	07/25/1965	09:00	151.0500	31.3000	0	20.0	0	BT	0	24.5	0
JHIL___1965969	013	B	07/25/1965	09:00	151.0500	31.3000	0	30.0	0	BT	0	23.5	0
JHIL___1965969	013	B	07/25/1965	09:00	151.0500	31.3000	0	50.0	0	BT	0	21.0	0
JHIL___1965969	013	B	07/25/1965	09:00	151.0500	31.3000	0	75.0	0	BT	0	19.0	0
JHIL___1965969	013	B	07/25/1965	09:00	151.0500	31.3000	0	100.0	0	BT	0	18.2	0
JHIL___1965969	013	B	07/25/1965	09:00	151.0500	31.3000	0	150.0	0	BT	0	17.4	0
JHIL___1965969	013	B	07/25/1965	09:00	151.0500	31.3000	0	200.0	0	BT	0	17.2	0
JHIL___1965969	013	B	07/25/1965	09:00	151.0500	31.3000	0	250.0	0	BT	0	16.8	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	0.0	0	SD	0	26.01	0	34.38	0	4.769	0			0.07	0	4	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	10.0	0	SD	0	25.97	0	34.29	0	4.680	0			0.06	0	3	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	20.0	0	SD	0	25.56	0	34.29	0	4.747	0			0.06	0	4	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	30.0	0	SD	0	23.39	0	34.36	0	5.016	0			0.07	0	4	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	51.0	0	SD	0	20.87	0	34.63	0	5.195	0			0.09	0	5	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	77.0	0	SD	0	19.01	0	34.83	0	5.083	0			0.14	0	5	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	103.0	0	SD	0	18.12	0	34.87	0	4.881	0			0.25	0	5	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	129.0	0	SD	0	17.65	0	34.87	0	4.881	0			0.28	0	5	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	154.0	0	SD	0	17.34	0	34.87	0	4.993	0			0.28	0	5	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	226.0	0	SD	0	16.99	0	34.87	0	4.971	0			0.31	0	6	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	282.0	0	SD	0	16.65	0	34.83	0	4.881	0			0.35	0	6	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	338.0	0	SD	0	16.02	0	34.78	0	4.881	0			0.42	0	6	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	449.0	0	SD	0	13.96	0	34.58	0	4.165	0			0.79	0	14	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	560.0	0	SD	0	10.65	0	34.32	0	4.008	0			1.16	0	21	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	671.0	0	SD	0	7.94	0	34.13	0	3.650	0			1.66	0	32	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	781.0	0	SD	0	5.75	0	34.05	0	2.866	0			2.02	0	48	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	891.0	0	SD	0	4.65	0	34.16	0	1.903	0			2.42	0	67	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	1115.0	0	SD	0	3.58	0	34.32	0	1.142	0			2.63	0	91	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	1343.0	0	SD	0	2.91	0	34.41	0	0.940	0			2.81	0	103	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	1690.0	0	SD	0	2.34	0	34.52	0	1.142	0			2.86	0	116	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	0.0	0	SC	0	2.60	8	3.438	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	10.0	0	SC	0	25.98	0	3.429	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	20.0	0	SC	0	25.57	0	3.429	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	30.0	0	SC	0	23.40	0	3.436	0
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	50.0	0	SC	0	20.96	0	3.462	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	75.0	0	SC	0	19.11	0	3.482	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	100.0	0	SC	0	18.19	0	3.487	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	125.0	0	SC	0	17.70	0	3.487	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	150.0	0	SC	0	17.38	0	3.487	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	200.0	0	SC	0	17.08	0	3.487	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	250.0	0	SC	0	16.87	0	3.486	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	300.0	0	SC	0	16.48	0	3.482	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	400.0	0	SC	0	15.01	0	3.468	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	500.0	0	SC	0	12.48	0	3.446	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	600.0	0	SC	0	9.61	0	3.424	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	700.0	0	SC	0	7.29	0	3.410	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	800.0	0	SC	0	5.51	0	3.406	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	900.0	0	SC	0	4.59	0	3.417	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	1000.0	0	SC	0	4.01	0	3.425	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	1200.0	0	SC	0	3.29	0	3.436	8
JHIL___1965969	014	B	07/25/1965	09:15	151.0667	31.3000	0	1500.0	0	SC	0	2.58	0	3.446	8
JHIL___1965969	015	B	07/25/1965	12:12	151.0333	31.5333	0	0.0	0	BT	0	25.8	0
JHIL___1965969	015	B	07/25/1965	12:12	151.0333	31.5333	0	10.0	0	BT	0	25.8	0
JHIL___1965969	015	B	07/25/1965	12:12	151.0333	31.5333	0	20.0	0	BT	0	24.0	0
JHIL___1965969	015	B	07/25/1965	12:12	151.0333	31.5333	0	30.0	0	BT	0	23.6	0
JHIL___1965969	015	B	07/25/1965	12:12	151.0333	31.5333	0	50.0	0	BT	0	20.7	0
JHIL___1965969	015	B	07/25/1965	12:12	151.0333	31.5333	0	75.0	0	BT	0	19.0	0
JHIL___1965969	015	B	07/25/1965	12:12	151.0333	31.5333	0	100.0	0	BT	0	18.2	0
JHIL___1965969	015	B	07/25/1965	12:12	151.0333	31.5333	0	150.0	0	BT	0	17.6	0
JHIL___1965969	015	B	07/25/1965	12:12	151.0333	31.5333	0	200.0	0	BT	0	17.2	0
JHIL___1965969	015	B	07/25/1965	12:12	151.0333	31.5333	0	250.0	0	BT	0	16.9	0
JHIL___1965969	016	B	07/25/1965	15:24	151.0333	31.9500	0	0.0	0	BT	0	25.3	0
JHIL___1965969	016	B	07/25/1965	15:24	151.0333	31.9500	0	10.0	0	BT	0	25.3	0
JHIL___1965969	016	B	07/25/1965	15:24	151.0333	31.9500	0	20.0	0	BT	0	25.3	0
JHIL___1965969	016	B	07/25/1965	15:24	151.0333	31.9500	0	30.0	0	BT	0	24.2	0
JHIL___1965969	016	B	07/25/1965	15:24	151.0333	31.9500	0	50.0	0	BT	0	21.6	0
JHIL___1965969	016	B	07/25/1965	15:24	151.0333	31.9500	0	75.0	0	BT	0	19.5	0
JHIL___1965969	016	B	07/25/1965	15:24	151.0333	31.9500	0	100.0	0	BT	0	18.7	0
JHIL___1965969	016	B	07/25/1965	15:24	151.0333	31.9500	0	150.0	0	BT	0	18.0	0
JHIL___1965969	016	B	07/25/1965	15:24	151.0333	31.9500	0	200.0	0	BT	0	17.6	0
JHIL___1965969	016	B	07/25/1965	15:24	151.0333	31.9500	0	250.0	0	BT	0	17.1	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	0.0	0	SD	0	25.21	0	34.32	0	4.837	0			0.03	0	8	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	10.0	0	SD	0	25.20	0	34.32	0	4.769	0			0.05	0	9	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	20.0	0	SD	0	25.18	0	34.32	0	4.792	0			0.05	0	9	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	30.0	0	SD	0	23.36	0	34.43	0	5.240	0			0.06	0	9	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	50.0	0	SD	0	20.75	0	34.70	0	5.307	0			0.07	0	8	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	75.0	0	SD	0	19.54	0	34.85	0	5.060	0			0.14	0	7	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	100.0	0	SD	0	18.67	0	34.88	0	4.948	0			0.21	0	7	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	125.0	0	SD	0	18.25	0	34.88	0	4.926	0			0.21	0	8	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	150.0	0	SD	0	18.04	0	34.88	0	4.926	0			0.24	0	7	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	200.0	0	SD	0	17.52	0	34.87	0	4.948	0			0.27	0	7	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	250.0	0	SD	0	17.12	0	34.85	0	4.926	0			0.30	0	7	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	300.0	0	SD	0	16.66	0	34.79	0	4.769	0			0.42	0	9	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	400.0	0	SD	0	15.40	0	34.69	0	4.501	0			0.57	0	12	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	500.0	0	SD	0	12.86	0	34.51	0	4.232	0			0.95	0	18	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	599.0	0	SD	0	9.90	0	34.27	0	4.210	0			1.27	0	26	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	699.0	0	SD	0	6.80	0	34.05	0	3.717	0			1.75	0	40	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	799.0	0	SD	0	5.57	0	34.13	0	2.485	0			2.29	0	64	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	998.0	0	SD	0	3.90	0	34.27	0	1.388	0			2.73	0	87	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	1045.0	0	SD	0	3.76	0	34.29	0	1.254	0			2.67	0	88	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	1312.0	0	SD	0	2.96	0	34.41	0	0.985	0			2.66	0	99	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	1760.0	0	SD	0	2.27	0	34.54	0	1.276	0			2.90	0	98	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	2217.0	0	SD	0	1.88	0	34.65	0	2.038	0			2.73	0	116	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	2676.0	0	SD	0	1.67	0	34.65	0	2.597	0			2.48	0	116	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	3146.0	0	SD	0	1.56	0	34.67	0	3.157	0			2.47	0	105	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	3385.0	0	SD	0	1.52	0	34.67	0	3.180	0			2.40	0	108	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	3625.0	0	SD	0	1.50	0	34.69	0	3.336	0			2.40	0	103	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	3866.0	0	SD	0	1.48	0	34.69	0	3.403	0			2.40	0	107	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	4107.0	0	SD	0	1.49	0	34.69	0	3.538	0			2.45	0	99	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	5070.0	0	SD	0	1.53	0	34.70	0	3.672	0			2.22	0	98	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	0.0	0	SC	0	2.52	8	3.432	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	10.0	0	SC	0	25.21	0	3.432	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	20.0	0	SC	0	25.19	0	3.432	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	30.0	0	SC	0	23.37	0	3.443	0
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	50.0	0	SC	0	20.75	0	3.470	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	75.0	0	SC	0	19.54	0	3.485	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	100.0	0	SC	0	18.67	0	3.488	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	125.0	0	SC	0	18.25	0	3.488	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	150.0	0	SC	0	18.04	0	3.488	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	200.0	0	SC	0	17.52	0	3.487	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	250.0	0	SC	0	17.12	0	3.485	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	300.0	0	SC	0	16.66	0	3.479	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	400.0	0	SC	0	15.40	0	3.469	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	500.0	0	SC	0	12.86	0	3.451	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	600.0	0	SC	0	9.86	0	3.427	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	700.0	0	SC	0	6.78	0	3.405	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	800.0	0	SC	0	5.56	0	3.413	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	900.0	0	SC	0	4.55	0	3.421	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	1000.0	0	SC	0	3.89	0	3.427	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	1200.0	0	SC	0	3.28	0	3.436	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	1500.0	0	SC	0	2.60	0	3.447	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	2000.0	0	SC	0	2.03	0	3.461	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	2500.0	0	SC	0	1.73	0	3.465	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	3000.0	0	SC	0	1.59	0	3.466	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	3500.0	0	SC	0	1.51	0	3.468	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	4000.0	0	SC	0	1.48	0	3.469	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	4500.0	0	SC	0	1.51	0	3.469	8
JHIL___1965969	017	B	07/25/1965	15:40	151.0333	31.9667	0	5000.0	0	SC	0	1.53	0	3.470	8
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	0.0	0	SD	0	17.90	0	34.826	0	5.396	0			0.15	0	3	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	10.0	0	SD	0	17.86	0	34.836	0	5.419	0			0.16	0	2	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	19.0	0	SD	0	17.86	0	34.839	0	5.396	0			0.19	0	2	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	28.0	0	SD	0	17.86	0	34.837	0	5.396	0			0.22	0	2	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	48.0	0	SD	0	17.72	0	34.858	0	5.396	0			0.15	0	2	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	72.0	0	SD	0	17.73	0	34.855	0	5.374	0			0.19	0	2	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	98.0	0	SD	0	17.73	0	34.858	0	5.329	0			0.18	0	3	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	121.0	0	SD	0	17.73	0	34.857	0	5.307	0			0.21	0	3	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	146.0	0	SD	0	17.72	0	34.852	0	5.329	0			0.18	0	2	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	196.0	0	SD	0	17.04	0	34.834	0	4.837	0			0.40	0	4	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	246.0	0	SD	0	16.70	0	34.808	0	4.837	0			0.40	0	3	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	296.0	0	SD	0	16.23	0	34.768	0	4.747	0			0.49	0	5	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	397.0	0	SD	0	14.68	0	34.624	0	4.433	0			0.74	0	8	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	511.0	0	SD	0	11.54	0	34.397	0	4.187	0			1.12	0	15	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	638.0	0	SD	0	7.70	0	34.104	0	4.030	0			1.63	0	28	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	746.0	0	SD	0	5.70	0	34.083	0	2.866	0			2.06	0	44	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	860.0	0	SD	0	4.60	0	34.134	0	1.836	0			2.66	0	64	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	1086.0	0	SD	0	3.51	0	34.302	0	0.985	0			2.94	0	89	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	1306.0	0	SD	0	2.91	0	34.419	0	1.052	0			2.87	0	100	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	1642.0	0	SD	0	2.37	0	34.518	0	1.142	0			2.96	0	110	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	0.0	0	SC	0	1.79	8	34.826	8
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	10.0	0	SC	0	17.86	0	34.836	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	20.0	0	SC	0	17.86	0	34.839	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	30.0	0	SC	0	17.85	0	34.839	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	50.0	0	SC	0	17.72	0	34.858	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	75.0	0	SC	0	17.73	0	34.855	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	100.0	0	SC	0	17.73	0	34.858	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	125.0	0	SC	0	17.73	0	34.856	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	150.0	0	SC	0	17.68	0	34.851	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	200.0	0	SC	0	17.01	0	34.832	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	250.0	0	SC	0	16.67	0	34.805	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	300.0	0	SC	0	16.19	0	34.764	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	400.0	0	SC	0	14.61	0	34.619	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	500.0	0	SC	0	11.88	0	34.421	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	600.0	0	SC	0	8.78	0	34.179	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	700.0	0	SC	0	6.42	0	34.087	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	800.0	0	SC	0	5.09	0	34.101	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	900.0	0	SC	0	4.34	0	34.162	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	1000.0	0	SC	0	3.81	0	34.236	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	1200.0	0	SC	0	3.16	0	34.368	0
JHIL___1966970	001	B	03/04/1966	20:21	148.0167	32.0000	0	1500.0	0	SC	0	2.54	0	34.488	0
JHIS___1984971	001	B	05/01/1984	03:00	151.7583	29.9667	0	0.0	0	99	4			34.150	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	0.0	0	99	4	18.300	4	34.746	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	10.0	0	99	4	18.100	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	20.0	0	99	4	18.100	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	30.0	0	99	4	18.000	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	50.0	0	99	4	17.500	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	75.0	0	99	4	17.300	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	100.0	0	99	4	17.200	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	125.0	0	99	4	17.100	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	150.0	0	99	4	17.000	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	175.0	0	99	4	17.000	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	200.0	0	99	4	16.800	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	250.0	0	99	4	16.400	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	270.0	0	99	4	16.200	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	300.0	0	99	4	15.800	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	400.0	0	99	4	14.200	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	500.0	0	99	4	11.700	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	600.0	0	99	4	8.900	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	800.0	0	99	4	5.600	4
JHLF___1987972	001	B	04/24/1987	03:00	148.2500	31.0667	0	1000.0	0	99	4	4.000	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	0.0	0	99	4	20.500	4	34.889	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	10.0	0	99	4	20.400	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	20.0	0	99	4	20.400	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	30.0	0	99	4	20.100	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	50.0	0	99	4	19.100	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	75.0	0	99	4	18.300	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	100.0	0	99	4	17.700	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	125.0	0	99	4	17.600	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	150.0	0	99	4	17.300	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	175.0	0	99	4	17.100	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	200.0	0	99	4	16.800	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	250.0	0	99	4	16.400	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	270.0	0	99	4	16.100	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	300.0	0	99	4	15.700	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	400.0	0	99	4	13.800	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	500.0	0	99	4	11.500	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	600.0	0	99	4	8.800	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	800.0	0	99	4	5.300	4
JHLF___1987972	002	B	04/24/1987	09:00	149.0667	30.3333	0	953.0	0	99	4	4.100	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	0.0	0	99	4	22.300	4	35.006	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	10.0	0	99	4	22.300	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	20.0	0	99	4	22.300	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	30.0	0	99	4	22.300	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	50.0	0	99	4	22.300	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	75.0	0	99	4	20.600	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	100.0	0	99	4	20.300	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	125.0	0	99	4	19.500	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	150.0	0	99	4	18.700	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	175.0	0	99	4	17.900	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	200.0	0	99	4	17.400	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	250.0	0	99	4	16.800	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	270.0	0	99	4	16.500	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	300.0	0	99	4	16.100	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	400.0	0	99	4	14.400	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	500.0	0	99	4	12.000	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	600.0	0	99	4	9.600	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	800.0	0	99	4	5.600	4
JHLF___1987972	003	B	04/24/1987	15:00	149.9000	29.6167	0	989.0	0	99	4	4.100	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	0.0	0	99	4	20.200	4	34.823	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	10.0	0	99	4	20.000	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	20.0	0	99	4	19.900	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	30.0	0	99	4	19.900	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	50.0	0	99	4	19.700	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	75.0	0	99	4	18.400	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	100.0	0	99	4	17.700	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	125.0	0	99	4	17.300	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	150.0	0	99	4	17.100	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	175.0	0	99	4	16.900	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	200.0	0	99	4	16.700	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	250.0	0	99	4	16.200	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	270.0	0	99	4	15.900	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	300.0	0	99	4	15.600	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	400.0	0	99	4	14.000	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	500.0	0	99	4	11.600	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	600.0	0	99	4	9.300	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	800.0	0	99	4	5.900	4
JHLF___1987972	004	B	04/24/1987	21:00	150.6833	28.8333	0	1000.0	0	99	4	4.300	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	0.0	0	99	4	20.500	4	34.893	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	10.0	0	99	4	20.100	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	20.0	0	99	4	20.300	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	30.0	0	99	4	19.900	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	50.0	0	99	4	19.800	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	75.0	0	99	4	18.400	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	100.0	0	99	4	17.700	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	125.0	0	99	4	17.500	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	150.0	0	99	4	17.300	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	175.0	0	99	4	17.100	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	200.0	0	99	4	17.000	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	250.0	0	99	4	16.700	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	270.0	0	99	4	16.500	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	300.0	0	99	4	16.100	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	400.0	0	99	4	14.600	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	500.0	0	99	4	12.100	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	600.0	0	99	4	8.900	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	800.0	0	99	4	5.400	4
JHLF___1987972	005	B	04/25/1987	03:00	151.4000	28.1667	0	979.0	0	99	4	4.100	4
JHOK___1988973	001	B	04/20/1988	03:15	148.3667	29.6150	0	0.0	0	SC	4	18.540	0	33.854	0
JHOK___1988973	001	B	04/20/1988	03:15	148.3667	29.6150	0	10.0	0	SC	4	18.499	0	34.812	0
JHOK___1988973	001	B	04/20/1988	03:15	148.3667	29.6150	0	20.0	0	SC	4	18.466	0	34.823	0
JHOK___1988973	001	B	04/20/1988	03:15	148.3667	29.6150	0	30.0	0	SC	4	18.447	0	34.833	0
JHOK___1988973	001	B	04/20/1988	03:15	148.3667	29.6150	0	50.0	0	SC	4	18.441	0	34.834	0
JHOK___1988973	001	B	04/20/1988	03:15	148.3667	29.6150	0	75.0	0	SC	4	18.412	0	34.833	0
JHOK___1988973	001	B	04/20/1988	03:15	148.3667	29.6150	0	100.0	0	SC	4	17.997	0	34.816	0
JHOK___1988973	001	B	04/20/1988	03:15	148.3667	29.6150	0	125.0	0	SC	4	17.911	0	34.823	0
JHOK___1988973	001	B	04/20/1988	03:15	148.3667	29.6150	0	150.0	0	SC	4	17.775	0	34.814	0
JHOK___1988973	001	B	04/20/1988	03:15	148.3667	29.6150	0	175.0	0	SC	4	17.681	0	34.814	0
JHOK___1988973	001	B	04/20/1988	03:15	148.3667	29.6150	0	200.0	0	SC	4	17.546	0	34.812	0
JHOK___1988973	001	B	04/20/1988	03:15	148.3667	29.6150	0	250.0	0	SC	4	17.300	0	34.803	0
JHOK___1988973	001	B	04/20/1988	03:15	148.3667	29.6150	0	300.0	0	SC	4	16.478	0	34.742	0
JHOK___1988973	001	B	04/20/1988	03:15	148.3667	29.6150	0	400.0	0	SC	4	14.116	0	34.565	0
JHOK___1988973	001	B	04/20/1988	03:15	148.3667	29.6150	0	500.0	0	SC	4	10.836	0	34.323	0
JHOK___1988973	002	B	04/20/1988	07:20	149.1733	29.8017	0	0.0	0	SC	4	19.074	0	34.893	0
JHOK___1988973	002	B	04/20/1988	07:20	149.1733	29.8017	0	10.0	0	SC	4	19.075	0	34.897	0
JHOK___1988973	002	B	04/20/1988	07:20	149.1733	29.8017	0	20.0	0	SC	4	19.076	0	34.899	0
JHOK___1988973	002	B	04/20/1988	07:20	149.1733	29.8017	0	30.0	0	SC	4	19.071	0	34.904	0
JHOK___1988973	002	B	04/20/1988	07:20	149.1733	29.8017	0	50.0	0	SC	4	19.055	0	34.908	0
JHOK___1988973	002	B	04/20/1988	07:20	149.1733	29.8017	0	75.0	0	SC	4	18.445	0	34.861	0
JHOK___1988973	002	B	04/20/1988	07:20	149.1733	29.8017	0	100.0	0	SC	4	17.625	0	34.801	0
JHOK___1988973	002	B	04/20/1988	07:20	149.1733	29.8017	0	125.0	0	SC	4	17.340	0	34.794	0
JHOK___1988973	002	B	04/20/1988	07:20	149.1733	29.8017	0	150.0	0	SC	4	17.203	0	34.816	0
JHOK___1988973	002	B	04/20/1988	07:20	149.1733	29.8017	0	175.0	0	SC	4	17.063	0	34.817	0
JHOK___1988973	002	B	04/20/1988	07:20	149.1733	29.8017	0	200.0	0	SC	4	16.945	0	34.806	0
JHOK___1988973	002	B	04/20/1988	07:20	149.1733	29.8017	0	250.0	0	SC	4	16.451	0	34.749	0
JHOK___1988973	002	B	04/20/1988	07:20	149.1733	29.8017	0	300.0	0	SC	4	15.535	0	34.675	0
JHOK___1988973	002	B	04/20/1988	07:20	149.1733	29.8017	0	400.0	0	SC	4	13.123	0	34.488	0
JHOK___1988973	002	B	04/20/1988	07:20	149.1733	29.8017	0	500.0	0	SC	4	10.159	0	34.301	0
JHOK___1988973	003	B	04/20/1988	19:40	151.5950	29.8867	0	0.0	0	SC	4	19.735	0	34.919	0
JHOK___1988973	003	B	04/20/1988	19:40	151.5950	29.8867	0	10.0	0	SC	4	19.738	0	34.920	0
JHOK___1988973	003	B	04/20/1988	19:40	151.5950	29.8867	0	20.0	0	SC	4	19.681	0	34.916	0
JHOK___1988973	003	B	04/20/1988	19:40	151.5950	29.8867	0	30.0	0	SC	4	19.630	0	34.912	0
JHOK___1988973	003	B	04/20/1988	19:40	151.5950	29.8867	0	50.0	0	SC	4	19.380	0	34.879	0
JHOK___1988973	003	B	04/20/1988	19:40	151.5950	29.8867	0	75.0	0	SC	4	18.599	0	34.851	0
JHOK___1988973	003	B	04/20/1988	19:40	151.5950	29.8867	0	100.0	0	SC	4	17.926	0	34.822	0
JHOK___1988973	003	B	04/20/1988	19:40	151.5950	29.8867	0	125.0	0	SC	4	17.478	0	34.793	0
JHOK___1988973	003	B	04/20/1988	19:40	151.5950	29.8867	0	150.0	0	SC	4	17.361	0	34.806	0
JHOK___1988973	003	B	04/20/1988	19:40	151.5950	29.8867	0	175.0	0	SC	4	17.037	0	34.780	0
JHOK___1988973	003	B	04/20/1988	19:40	151.5950	29.8867	0	200.0	0	SC	4	16.873	0	34.773	0
JHOK___1988973	003	B	04/20/1988	19:40	151.5950	29.8867	0	250.0	0	SC	4	16.020	0	34.705	0
JHOK___1988973	003	B	04/20/1988	19:40	151.5950	29.8867	0	300.0	0	SC	4	15.159	0	34.644	0
JHOK___1988973	003	B	04/20/1988	19:40	151.5950	29.8867	0	400.0	0	SC	4	12.388	0	34.455	0
JHOK___1988973	003	B	04/20/1988	19:40	151.5950	29.8867	0	500.0	0	SC	4	9.127	0	34.186	0
JHOK___1988974	001	B	06/02/1988	01:22	151.1950	31.1717	0	0.0	0	SC	4	19.475	0	34.658	0
JHOK___1988974	001	B	06/02/1988	01:22	151.1950	31.1717	0	10.0	0	SC	4	19.288	0	34.724	0
JHOK___1988974	001	B	06/02/1988	01:22	151.1950	31.1717	0	20.0	0	SC	4	19.247	0	34.742	0
JHOK___1988974	001	B	06/02/1988	01:22	151.1950	31.1717	0	30.0	0	SC	4	19.234	0	34.755	0
JHOK___1988974	001	B	06/02/1988	01:22	151.1950	31.1717	0	50.0	0	SC	4	18.914	0	34.754	0
JHOK___1988974	001	B	06/02/1988	01:22	151.1950	31.1717	0	75.0	0	SC	4	18.081	0	34.747	0
JHOK___1988974	001	B	06/02/1988	01:22	151.1950	31.1717	0	100.0	0	SC	4	17.494	0	34.805	0
JHOK___1988974	001	B	06/02/1988	01:22	151.1950	31.1717	0	125.0	0	SC	4	16.878	0	34.727	0
JHOK___1988974	001	B	06/02/1988	01:22	151.1950	31.1717	0	150.0	0	SC	4	16.601	0	34.726	0
JHOK___1988974	001	B	06/02/1988	01:22	151.1950	31.1717	0	175.0	0	SC	4	16.170	0	34.717	0
JHOK___1988974	001	B	06/02/1988	01:22	151.1950	31.1717	0	200.0	0	SC	4	15.618	0	34.681	0
JHOK___1988974	001	B	06/02/1988	01:22	151.1950	31.1717	0	250.0	0	SC	4	14.445	0	34.606	0
JHOK___1988974	001	B	06/02/1988	01:22	151.1950	31.1717	0	300.0	0	SC	4	13.098	0	34.512	0
JHOK___1988974	001	B	06/02/1988	01:22	151.1950	31.1717	0	400.0	0	SC	4	10.691	0	34.347	0
JHOK___1988975	001	B	06/24/1988	03:00	151.0483	31.7417	0	0.0	0	SC	4	21.873	0	34.521	0
JHOK___1988975	001	B	06/24/1988	03:00	151.0483	31.7417	0	10.0	0	SC	4	21.929	0	34.508	0
JHOK___1988975	001	B	06/24/1988	03:00	151.0483	31.7417	0	20.0	0	SC	4	21.942	0	34.515	0
JHOK___1988975	001	B	06/24/1988	03:00	151.0483	31.7417	0	30.0	0	SC	4	21.595	0	34.624	0
JHOK___1988975	001	B	06/24/1988	03:00	151.0483	31.7417	0	50.0	0	SC	4	19.265	0	34.817	0
JHOK___1988975	001	B	06/24/1988	03:00	151.0483	31.7417	0	75.0	0	SC	4	18.509	0	34.838	0
JHOK___1988975	001	B	06/24/1988	03:00	151.0483	31.7417	0	100.0	0	SC	4	18.083	0	34.842	0
JHOK___1988975	001	B	06/24/1988	03:00	151.0483	31.7417	0	125.0	0	SC	4	17.840	0	34.847	0
JHOK___1988975	001	B	06/24/1988	03:00	151.0483	31.7417	0	150.0	0	SC	4	17.596	0	34.845	0
JHOK___1988975	001	B	06/24/1988	03:00	151.0483	31.7417	0	175.0	0	SC	4	17.375	0	34.824	0
JHOK___1988975	001	B	06/24/1988	03:00	151.0483	31.7417	0	200.0	0	SC	4	17.219	0	34.819	0
JHOK___1988975	001	B	06/24/1988	03:00	151.0483	31.7417	0	250.0	0	SC	4	16.979	0	34.823	0
JHOK___1988975	001	B	06/24/1988	03:00	151.0483	31.7417	0	300.0	0	SC	4	16.241	0	34.732	0
JHOK___1988975	001	B	06/24/1988	03:00	151.0483	31.7417	0	400.0	0	SC	4	14.157	0	34.576	0
JHOK___1988975	001	B	06/24/1988	03:00	151.0483	31.7417	0	500.0	0	SC	4	11.620	0	34.402	0
JHOK___1988975	002	B	06/24/1988	08:00	151.2017	30.9783	0	0.0	0	SC	4	22.677	0	34.481	0
JHOK___1988975	002	B	06/24/1988	08:00	151.2017	30.9783	0	10.0	0	SC	4	22.568	0	34.505	0
JHOK___1988975	002	B	06/24/1988	08:00	151.2017	30.9783	0	20.0	0	SC	4	22.088	0	34.562	0
JHOK___1988975	002	B	06/24/1988	08:00	151.2017	30.9783	0	30.0	0	SC	4	19.890	0	34.786	0
JHOK___1988975	002	B	06/24/1988	08:00	151.2017	30.9783	0	50.0	0	SC	4	19.200	0	34.786	0
JHOK___1988975	002	B	06/24/1988	08:00	151.2017	30.9783	0	75.0	0	SC	4	18.652	0	34.765	0
JHOK___1988975	002	B	06/24/1988	08:00	151.2017	30.9783	0	100.0	0	SC	4	18.417	0	34.777	0
JHOK___1988975	002	B	06/24/1988	08:00	151.2017	30.9783	0	125.0	0	SC	4	17.705	0	34.752	0
JHOK___1988975	002	B	06/24/1988	08:00	151.2017	30.9783	0	150.0	0	SC	4	17.261	0	34.757	0
JHOK___1988975	002	B	06/24/1988	08:00	151.2017	30.9783	0	175.0	0	SC	4	16.681	0	34.747	0
JHOK___1988975	002	B	06/24/1988	08:00	151.2017	30.9783	0	200.0	0	SC	4	16.098	0	34.709	0
JHOK___1988975	002	B	06/24/1988	08:00	151.2017	30.9783	0	250.0	0	SC	4	14.865	0	34.624	0
JHOK___1988975	002	B	06/24/1988	08:00	151.2017	30.9783	0	300.0	0	SC	4	14.043	0	34.570	0
JHOK___1988975	002	B	06/24/1988	08:00	151.2017	30.9783	0	400.0	0	SC	4	11.850	0	34.428	0
JHOK___1988975	002	B	06/24/1988	08:00	151.2017	30.9783	0	500.0	0	SC	4	9.249	0	34.215	0
JHOK___1988975	003	B	06/24/1988	20:10	151.3583	29.0650	0	0.0	0	SC	4	25.559	0	34.453	0
JHOK___1988975	003	B	06/24/1988	20:10	151.3583	29.0650	0	10.0	0	SC	4	25.600	0	34.730	0
JHOK___1988975	003	B	06/24/1988	20:10	151.3583	29.0650	0	20.0	0	SC	4	24.252	0	34.960	0
JHOK___1988975	003	B	06/24/1988	20:10	151.3583	29.0650	0	30.0	0	SC	4	23.584	0	34.980	0
JHOK___1988975	003	B	06/24/1988	20:10	151.3583	29.0650	0	50.0	0	SC	4	23.037	0	35.011	0
JHOK___1988975	003	B	06/24/1988	20:10	151.3583	29.0650	0	75.0	0	SC	4	21.745	0	35.079	0
JHOK___1988975	003	B	06/24/1988	20:10	151.3583	29.0650	0	100.0	0	SC	4	20.226	0	34.929	0
JHOK___1988975	003	B	06/24/1988	20:10	151.3583	29.0650	0	125.0	0	SC	4	19.260	0	34.879	0
JHOK___1988975	003	B	06/24/1988	20:10	151.3583	29.0650	0	150.0	0	SC	4	18.754	0	34.856	0
JHOK___1988975	003	B	06/24/1988	20:10	151.3583	29.0650	0	175.0	0	SC	4	18.404	0	34.844	0
JHOK___1988975	003	B	06/24/1988	20:10	151.3583	29.0650	0	200.0	0	SC	4	17.955	0	34.823	0
JHOK___1988975	003	B	06/24/1988	20:10	151.3583	29.0650	0	250.0	0	SC	4	17.368	0	34.801	0
JHOK___1988975	003	B	06/24/1988	20:10	151.3583	29.0650	0	300.0	0	SC	4	16.878	0	34.773	0
JHOK___1988975	003	B	06/24/1988	20:10	151.3583	29.0650	0	400.0	0	SC	4	15.208	0	34.648	0
JHOK___1988975	003	B	06/24/1988	20:10	151.3583	29.0650	0	500.0	0	SC	4	12.203	0	34.409	0
JHOK___1990976	001	B	05/05/1990	07:35	150.3800	28.1050	0	0.0	0	SC	4	21.005	0	34.957	0
JHOK___1990976	001	B	05/05/1990	07:35	150.3800	28.1050	0	10.0	0	SC	4	20.938	0	35.050	0
JHOK___1990976	001	B	05/05/1990	07:35	150.3800	28.1050	0	20.0	0	SC	4	20.920	0	35.057	0
JHOK___1990976	001	B	05/05/1990	07:35	150.3800	28.1050	0	30.0	0	SC	4	20.801	0	35.063	0
JHOK___1990976	001	B	05/05/1990	07:35	150.3800	28.1050	0	50.0	0	SC	4	20.704	0	35.061	0
JHOK___1990976	001	B	05/05/1990	07:35	150.3800	28.1050	0	75.0	0	SC	4	19.777	0	35.000	0
JHOK___1990976	001	B	05/05/1990	07:35	150.3800	28.1050	0	100.0	0	SC	4	19.204	0	34.956	0
JHOK___1990976	001	B	05/05/1990	07:35	150.3800	28.1050	0	125.0	0	SC	4	18.775	0	34.908	0
JHOK___1990976	001	B	05/05/1990	07:35	150.3800	28.1050	0	150.0	0	SC	4	18.389	0	34.863	0
JHOK___1990976	001	B	05/05/1990	07:35	150.3800	28.1050	0	175.0	0	SC	4	17.983	0	34.819	0
JHOK___1990976	001	B	05/05/1990	07:35	150.3800	28.1050	0	200.0	0	SC	4	17.672	0	34.792	0
JHOK___1990976	001	B	05/05/1990	07:35	150.3800	28.1050	0	250.0	0	SC	4	17.197	0	34.787	0
JHOK___1990976	001	B	05/05/1990	07:35	150.3800	28.1050	0	300.0	0	SC	4	16.619	0	34.758	0
JHOK___1990976	001	B	05/05/1990	07:35	150.3800	28.1050	0	400.0	0	SC	4	15.178	0	34.640	0
JHOK___1990976	001	B	05/05/1990	07:35	150.3800	28.1050	0	500.0	0	SC	4	12.883	0	34.453	0
JHOK___1992977	001	B	05/14/1992	08:10	148.9967	30.8567	0	0.0	0	SC	4	22.300	0	34.991	0
JHOK___1992977	001	B	05/14/1992	08:10	148.9967	30.8567	0	10.0	0	SC	4	22.312	0	34.774	0
JHOK___1992977	001	B	05/14/1992	08:10	148.9967	30.8567	0	20.0	0	SC	4	22.317	0	34.775	0
JHOK___1992977	001	B	05/14/1992	08:10	148.9967	30.8567	0	30.0	0	SC	4	22.254	0	34.877	0
JHOK___1992977	001	B	05/14/1992	08:10	148.9967	30.8567	0	50.0	0	SC	4	20.149	0	34.827	0
JHOK___1992977	001	B	05/14/1992	08:10	148.9967	30.8567	0	75.0	0	SC	4	19.388	0	34.803	0
JHOK___1992977	001	B	05/14/1992	08:10	148.9967	30.8567	0	100.0	0	SC	4	18.281	0	34.912	0
JHOK___1992977	001	B	05/14/1992	08:10	148.9967	30.8567	0	125.0	0	SC	4	17.974	0	34.815	0
JHOK___1992977	001	B	05/14/1992	08:10	148.9967	30.8567	0	150.0	0	SC	4	17.737	0	34.808	0
JHOK___1992977	001	B	05/14/1992	08:10	148.9967	30.8567	0	175.0	0	SC	4	17.495	0	34.793	0
JHOK___1992977	001	B	05/14/1992	08:10	148.9967	30.8567	0	200.0	0	SC	4	17.344	0	34.792	0
JHOK___1992977	001	B	05/14/1992	08:10	148.9967	30.8567	0	250.0	0	SC	4	17.202	0	34.794	0
JHOK___1992977	001	B	05/14/1992	08:10	148.9967	30.8567	0	300.0	0	SC	4	17.066	0	34.788	0
JHOK___1992977	002	B	05/14/1992	20:20	151.1800	31.2567	0	0.0	0	SC	4	21.200	0	34.875	0
JHOK___1992977	002	B	05/14/1992	20:20	151.1800	31.2567	0	10.0	0	SC	4	21.068	0	34.770	0
JHOK___1992977	002	B	05/14/1992	20:20	151.1800	31.2567	0	20.0	0	SC	4	21.072	0	34.767	0
JHOK___1992977	002	B	05/14/1992	20:20	151.1800	31.2567	0	30.0	0	SC	4	20.752	0	34.795	0
JHOK___1992977	002	B	05/14/1992	20:20	151.1800	31.2567	0	50.0	0	SC	4	19.620	0	34.839	0
JHOK___1992977	002	B	05/14/1992	20:20	151.1800	31.2567	0	75.0	0	SC	4	18.656	0	34.797	0
JHOK___1992977	002	B	05/14/1992	20:20	151.1800	31.2567	0	100.0	0	SC	4	18.225	0	34.790	0
JHOK___1992977	002	B	05/14/1992	20:20	151.1800	31.2567	0	125.0	0	SC	4	17.789	0	34.788	0
JHOK___1992977	002	B	05/14/1992	20:20	151.1800	31.2567	0	150.0	0	SC	4	17.543	0	34.792	0
JHOK___1992977	002	B	05/14/1992	20:20	151.1800	31.2567	0	175.0	0	SC	4	17.153	0	34.787	0
JHOK___1992977	002	B	05/14/1992	20:20	151.1800	31.2567	0	200.0	0	SC	4	17.013	0	34.783	0
JHOK___1992977	002	B	05/14/1992	20:20	151.1800	31.2567	0	250.0	0	SC	4	16.672	0	34.762	0
JHOK___1992977	002	B	05/14/1992	20:20	151.1800	31.2567	0	300.0	0	SC	4	16.189	0	34.721	0
JHOK___1993978	001	B	05/16/1993	20:45	148.3883	30.3450	0	0.0	0	SC	4	20.500	0	34.864	0
JHOK___1993978	001	B	05/16/1993	20:45	148.3883	30.3450	0	10.0	0	SC	4	20.491	0	34.997	0
JHOK___1993978	001	B	05/16/1993	20:45	148.3883	30.3450	0	20.0	0	SC	4	20.567	0	34.923	0
JHOK___1993978	001	B	05/16/1993	20:45	148.3883	30.3450	0	30.0	0	SC	4	20.568	0	34.920	0
JHOK___1993978	001	B	05/16/1993	20:45	148.3883	30.3450	0	50.0	0	SC	4	18.986	0	34.886	0
JHOK___1993978	001	B	05/16/1993	20:45	148.3883	30.3450	0	75.0	0	SC	4	18.123	0	34.903	0
JHOK___1993978	001	B	05/16/1993	20:45	148.3883	30.3450	0	100.0	0	SC	4	17.868	0	34.894	0
JHOK___1993978	001	B	05/16/1993	20:45	148.3883	30.3450	0	125.0	0	SC	4	17.669	0	34.894	0
JHOK___1993978	001	B	05/16/1993	20:45	148.3883	30.3450	0	150.0	0	SC	4	17.542	0	34.877	0
JHOK___1993978	001	B	05/16/1993	20:45	148.3883	30.3450	0	175.0	0	SC	4	17.458	0	34.870	0
JHOK___1993978	001	B	05/16/1993	20:45	148.3883	30.3450	0	200.0	0	SC	4	17.391	0	34.868	0
JHOK___1993978	001	B	05/16/1993	20:45	148.3883	30.3450	0	250.0	0	SC	4	17.185	0	34.847	0
JHOK___1993978	001	B	05/16/1993	20:45	148.3883	30.3450	0	300.0	0	SC	4	16.526	0	34.788	0
JHOK___1993978	001	B	05/16/1993	20:45	148.3883	30.3450	0	400.0	0	SC	4	14.625	0	34.642	0
JHOK___1993978	001	B	05/16/1993	20:45	148.3883	30.3450	0	500.0	0	SC	4	11.763	0	34.439	0
JHOK___1993978	002	B	05/17/1993	08:55	150.2733	31.0183	0	0.0	0	SC	4	19.200	0	34.848	0
JHOK___1993978	002	B	05/17/1993	08:55	150.2733	31.0183	0	10.0	0	SC	4	19.258	0	33.946	0
JHOK___1993978	002	B	05/17/1993	08:55	150.2733	31.0183	0	20.0	0	SC	4	19.246	0	34.783	0
JHOK___1993978	002	B	05/17/1993	08:55	150.2733	31.0183	0	30.0	0	SC	4	18.756	0	34.769	0
JHOK___1993978	002	B	05/17/1993	08:55	150.2733	31.0183	0	50.0	0	SC	4	18.189	0	34.798	0
JHOK___1993978	002	B	05/17/1993	08:55	150.2733	31.0183	0	75.0	0	SC	4	17.852	0	34.876	0
JHOK___1993978	002	B	05/17/1993	08:55	150.2733	31.0183	0	100.0	0	SC	4	17.479	0	34.844	0
JHOK___1993978	002	B	05/17/1993	08:55	150.2733	31.0183	0	125.0	0	SC	4	17.366	0	34.843	0
JHOK___1993978	002	B	05/17/1993	08:55	150.2733	31.0183	0	150.0	0	SC	4	17.275	0	34.844	0
JHOK___1993978	002	B	05/17/1993	08:55	150.2733	31.0183	0	175.0	0	SC	4	17.254	0	34.845	0
JHOK___1993978	002	B	05/17/1993	08:55	150.2733	31.0183	0	200.0	0	SC	4	17.161	0	34.846	0
JHOK___1993978	002	B	05/17/1993	08:55	150.2733	31.0183	0	250.0	0	SC	4	16.793	0	34.812	0
JHOK___1993978	002	B	05/17/1993	08:55	150.2733	31.0183	0	300.0	0	SC	4	16.247	0	34.766	0
JHOK___1993978	002	B	05/17/1993	08:55	150.2733	31.0183	0	400.0	0	SC	4	14.899	0	34.659	0
JHOK___1993978	002	B	05/17/1993	08:55	150.2733	31.0183	0	500.0	0	SC	4	12.425	0	34.456	0
JHOK___1995979	001	B	05/27/1995	08:17	148.3550	31.6617	0	0.0	0	SC	0	21.298	0	34.894	0
JHOK___1995979	001	B	05/27/1995	08:17	148.3550	31.6617	0	10.0	0	SC	0	21.284	0	35.347	0
JHOK___1995979	001	B	05/27/1995	08:17	148.3550	31.6617	0	20.0	0	SC	0	21.243	0	35.361	0
JHOK___1995979	001	B	05/27/1995	08:17	148.3550	31.6617	0	30.0	0	SC	0	21.218	0	35.361	0
JHOK___1995979	001	B	05/27/1995	08:17	148.3550	31.6617	0	50.0	0	SC	0	19.492	0	35.173	0
JHOK___1995979	001	B	05/27/1995	08:17	148.3550	31.6617	0	75.0	0	SC	0	18.749	0	35.186	0
JHOK___1995979	001	B	05/27/1995	08:17	148.3550	31.6617	0	100.0	0	SC	0	17.892	0	35.201	0
JHOK___1995979	001	B	05/27/1995	08:17	148.3550	31.6617	0	125.0	0	SC	0	17.520	0	35.200	0
JHOK___1995979	001	B	05/27/1995	08:17	148.3550	31.6617	0	150.0	0	SC	0	17.350	0	35.187	0
JHOK___1995979	001	B	05/27/1995	08:17	148.3550	31.6617	0	175.0	0	SC	0	17.256	0	35.180	0
JHOK___1995979	001	B	05/27/1995	08:17	148.3550	31.6617	0	200.0	0	SC	0	17.222	0	35.179	0
JHOK___1995979	001	B	05/27/1995	08:17	148.3550	31.6617	0	250.0	0	SC	0	17.121	0	35.166	0
JHOK___1995979	001	B	05/27/1995	08:17	148.3550	31.6617	0	300.0	0	SC	0	17.027	0	35.165	0
JHOK___1995979	001	B	05/27/1995	08:17	148.3550	31.6617	0	400.0	0	SC	0	15.751	0	34.986	0
JHOK___1995979	001	B	05/27/1995	08:17	148.3550	31.6617	0	500.0	0	SC	0	13.786	0	34.817	0
JHOK___1995979	002	B	05/27/1995	20:45	150.7133	31.4200	0	0.0	0	SC	0	21.200	0	34.825	0
JHOK___1995979	002	B	05/27/1995	20:45	150.7133	31.4200	0	10.0	0	SC	0	21.243	0	34.976	0
JHOK___1995979	002	B	05/27/1995	20:45	150.7133	31.4200	0	20.0	0	SC	0	20.954	0	35.000	0
JHOK___1995979	002	B	05/27/1995	20:45	150.7133	31.4200	0	30.0	0	SC	0	20.853	0	35.020	0
JHOK___1995979	002	B	05/27/1995	20:45	150.7133	31.4200	0	50.0	0	SC	0	19.197	0	34.944	0
JHOK___1995979	002	B	05/27/1995	20:45	150.7133	31.4200	0	75.0	0	SC	0	18.232	0	35.021	0
JHOK___1995979	002	B	05/27/1995	20:45	150.7133	31.4200	0	100.0	0	SC	0	17.895	0	35.020	0
JHOK___1995979	002	B	05/27/1995	20:45	150.7133	31.4200	0	125.0	0	SC	0	17.704	0	35.027	0
JHOK___1995979	002	B	05/27/1995	20:45	150.7133	31.4200	0	150.0	0	SC	0	17.590	0	35.040	0
JHOK___1995979	002	B	05/27/1995	20:45	150.7133	31.4200	0	175.0	0	SC	0	17.450	0	35.028	0
JHOK___1995979	002	B	05/27/1995	20:45	150.7133	31.4200	0	200.0	0	SC	0	17.283	0	35.028	0
JHOK___1995979	002	B	05/27/1995	20:45	150.7133	31.4200	0	250.0	0	SC	0	16.957	0	35.013	0
JHOK___1995979	002	B	05/27/1995	20:45	150.7133	31.4200	0	300.0	0	SC	0	16.361	0	34.965	0
JHOK___1995979	002	B	05/27/1995	20:45	150.7133	31.4200	0	400.0	0	SC	0	14.392	0	34.806	0
JHOK___1995979	002	B	05/27/1995	20:45	150.7133	31.4200	0	500.0	0	SC	0	12.135	0	34.659	0
JHOK___1996980	001	B	05/25/1996	20:26	148.7767	31.3900	0	0.0	0	SC	0	18.864	0	35.159	0
JHOK___1996980	001	B	05/25/1996	20:26	148.7767	31.3900	0	10.0	0	SC	0	18.885	0	35.173	0
JHOK___1996980	001	B	05/25/1996	20:26	148.7767	31.3900	0	20.0	0	SC	0	18.875	0	35.166	0
JHOK___1996980	001	B	05/25/1996	20:26	148.7767	31.3900	0	30.0	0	SC	0	18.840	0	35.152	0
JHOK___1996980	001	B	05/25/1996	20:26	148.7767	31.3900	0	50.0	0	SC	0	18.267	0	35.145	0
JHOK___1996980	001	B	05/25/1996	20:26	148.7767	31.3900	0	75.0	0	SC	0	17.982	0	35.187	0
JHOK___1996980	001	B	05/25/1996	20:26	148.7767	31.3900	0	100.0	0	SC	0	17.600	0	35.178	0
JHOK___1996980	001	B	05/25/1996	20:26	148.7767	31.3900	0	125.0	0	SC	0	17.447	0	35.157	0
JHOK___1996980	001	B	05/25/1996	20:26	148.7767	31.3900	0	150.0	0	SC	0	17.284	0	35.131	0
JHOK___1996980	001	B	05/25/1996	20:26	148.7767	31.3900	0	175.0	0	SC	0	17.155	0	35.116	0
JHOK___1996980	001	B	05/25/1996	20:26	148.7767	31.3900	0	200.0	0	SC	0	17.041	0	35.111	0
JHOK___1996980	001	B	05/25/1996	20:26	148.7767	31.3900	0	250.0	0	SC	0	16.875	0	35.088	0
JHOK___1996980	001	B	05/25/1996	20:26	148.7767	31.3900	0	300.0	0	SC	0	16.600	0	35.026	0
JHOK___1996980	001	B	05/25/1996	20:26	148.7767	31.3900	0	400.0	0	SC	0	15.000	0	34.861	0
JHOK___1996980	001	B	05/25/1996	20:26	148.7767	31.3900	0	500.0	0	SC	0	12.531	0	34.666	0
JHOK___1996980	002	B	05/26/1996	08:50	150.3367	30.9883	0	0.0	0	SC	0	19.360	0	34.659	0
JHOK___1996980	002	B	05/26/1996	08:50	150.3367	30.9883	0	10.0	0	SC	0	18.856	0	34.916	0
JHOK___1996980	002	B	05/26/1996	08:50	150.3367	30.9883	0	20.0	0	SC	0	18.732	0	35.027	0
JHOK___1996980	002	B	05/26/1996	08:50	150.3367	30.9883	0	30.0	0	SC	0	18.641	0	35.069	0
JHOK___1996980	002	B	05/26/1996	08:50	150.3367	30.9883	0	50.0	0	SC	0	18.582	0	35.083	0
JHOK___1996980	002	B	05/26/1996	08:50	150.3367	30.9883	0	75.0	0	SC	0	18.447	0	35.095	0
JHOK___1996980	002	B	05/26/1996	08:50	150.3367	30.9883	0	100.0	0	SC	0	18.083	0	35.111	0
JHOK___1996980	002	B	05/26/1996	08:50	150.3367	30.9883	0	125.0	0	SC	0	17.658	0	35.104	0
JHOK___1996980	002	B	05/26/1996	08:50	150.3367	30.9883	0	150.0	0	SC	0	17.513	0	35.115	0
JHOK___1996980	002	B	05/26/1996	08:50	150.3367	30.9883	0	175.0	0	SC	0	17.283	0	35.110	0
JHOK___1996980	002	B	05/26/1996	08:50	150.3367	30.9883	0	200.0	0	SC	0	17.173	0	35.102	0
JHOK___1996980	002	B	05/26/1996	08:50	150.3367	30.9883	0	250.0	0	SC	0	17.000	0	35.090	0
JHOK___1996980	002	B	05/26/1996	08:50	150.3367	30.9883	0	300.0	0	SC	0	16.895	0	35.083	0
JHOK___1996980	002	B	05/26/1996	08:50	150.3367	30.9883	0	400.0	0	SC	0	15.871	0	34.972	0
JHOK___1996980	002	B	05/26/1996	08:50	150.3367	30.9883	0	500.0	0	SC	0	12.949	0	34.708	0
JHOK___1996980	003	B	05/27/1996	08:16	150.1217	31.4233	0	0.0	0	SC	0	19.590	0
JHOK___1996980	003	B	05/27/1996	08:16	150.1217	31.4233	0	10.0	0	SC	0	19.298	0
JHOK___1996980	003	B	05/27/1996	08:16	150.1217	31.4233	0	20.0	0	SC	0	19.138	0
JHOK___1996980	003	B	05/27/1996	08:16	150.1217	31.4233	0	30.0	0	SC	0	18.760	0
JHOK___1996980	003	B	05/27/1996	08:16	150.1217	31.4233	0	50.0	0	SC	0	18.489	0
JHOK___1996980	003	B	05/27/1996	08:16	150.1217	31.4233	0	75.0	0	SC	0	17.968	0
JHOK___1996980	003	B	05/27/1996	08:16	150.1217	31.4233	0	100.0	0	SC	0	17.680	0
JHOK___1996980	003	B	05/27/1996	08:16	150.1217	31.4233	0	125.0	0	SC	0	17.590	0
JHOK___1996980	003	B	05/27/1996	08:16	150.1217	31.4233	0	150.0	0	SC	0	17.440	0
JHOK___1996980	003	B	05/27/1996	08:16	150.1217	31.4233	0	175.0	0	SC	0	17.298	0
JHOK___1996980	003	B	05/27/1996	08:16	150.1217	31.4233	0	200.0	0	SC	0	17.190	0
JHOK___1996980	003	B	05/27/1996	08:16	150.1217	31.4233	0	250.0	0	SC	0	16.950	0
JHOK___1996980	003	B	05/27/1996	08:16	150.1217	31.4233	0	300.0	0	SC	0	16.840	0
JHOK___1996980	003	B	05/27/1996	08:16	150.1217	31.4233	0	400.0	0	SC	0	15.800	0
JHOK___1997981	001	B	05/18/1997	08:49	151.1550	31.1267	0	0.0	0	SC	0	21.800	0	34.907	0
JHOK___1997981	001	B	05/18/1997	08:49	151.1550	31.1267	0	10.0	0	SC	0	21.424	0	35.229	0
JHOK___1997981	001	B	05/18/1997	08:49	151.1550	31.1267	0	20.0	0	SC	0	20.950	0	35.141	0
JHOK___1997981	001	B	05/18/1997	08:49	151.1550	31.1267	0	30.0	0	SC	0	20.164	0	35.090	0
JHOK___1997981	001	B	05/18/1997	08:49	151.1550	31.1267	0	50.0	0	SC	0	19.082	0	35.101	0
JHOK___1997981	001	B	05/18/1997	08:49	151.1550	31.1267	0	75.0	0	SC	0	18.519	0	35.068	0
JHOK___1997981	001	B	05/18/1997	08:49	151.1550	31.1267	0	100.0	0	SC	0	18.314	0	35.093	0
JHOK___1997981	001	B	05/18/1997	08:49	151.1550	31.1267	0	125.0	0	SC	0	18.205	0	35.074	0
JHOK___1997981	001	B	05/18/1997	08:49	151.1550	31.1267	0	150.0	0	SC	0	18.034	0	35.063	0
JHOK___1997981	001	B	05/18/1997	08:49	151.1550	31.1267	0	175.0	0	SC	0	17.875	0	35.053	0
JHOK___1997981	001	B	05/18/1997	08:49	151.1550	31.1267	0	200.0	0	SC	0	17.774	0	35.055	0
JHOK___1997981	001	B	05/18/1997	08:49	151.1550	31.1267	0	250.0	0	SC	0	17.401	0	35.014	0
JHOK___1997981	001	B	05/18/1997	08:49	151.1550	31.1267	0	300.0	0	SC	0	16.679	0	34.958	0
JHOK___1997981	001	B	05/18/1997	08:49	151.1550	31.1267	0	400.0	0	SC	0	14.648	0	34.805	0
JHOK___1997981	001	B	05/18/1997	08:49	151.1550	31.1267	0	500.0	0	SC	0	12.428	0	34.621	0
JHOK___1997981	002	B	05/20/1997	08:50	151.5700	31.2017	0	0.0	0	SC	0	21.70	0	34.736	0
JHOK___1997981	002	B	05/20/1997	08:50	151.5700	31.2017	0	10.0	0	SC	0	21.43	0
JHOK___1997981	002	B	05/20/1997	08:50	151.5700	31.2017	0	20.0	0	SC	0	21.32	0
JHOK___1997981	002	B	05/20/1997	08:50	151.5700	31.2017	0	30.0	0	SC	0	20.76	0
JHOK___1997981	002	B	05/20/1997	08:50	151.5700	31.2017	0	50.0	0	SC	0	19.68	0
JHOK___1997981	002	B	05/20/1997	08:50	151.5700	31.2017	0	75.0	0	SC	0	18.76	0
JHOK___1997981	002	B	05/20/1997	08:50	151.5700	31.2017	0	100.0	0	SC	0	18.30	0
JHOK___1997981	002	B	05/20/1997	08:50	151.5700	31.2017	0	125.0	0	SC	0	17.87	0
JHOK___1997981	002	B	05/20/1997	08:50	151.5700	31.2017	0	150.0	0	SC	0	17.70	0
JHOK___1997981	002	B	05/20/1997	08:50	151.5700	31.2017	0	175.0	0	SC	0	17.54	0
JHOK___1997981	002	B	05/20/1997	08:50	151.5700	31.2017	0	200.0	0	SC	0	17.15	0
JHOK___1997981	002	B	05/20/1997	08:50	151.5700	31.2017	0	250.0	0	SC	0	16.32	0
JHOK___1997981	002	B	05/20/1997	08:50	151.5700	31.2017	0	300.0	0	SC	0	15.42	0
JHOK___1997981	002	B	05/20/1997	08:50	151.5700	31.2017	0	400.0	0	SC	0	14.53	0
JHOK___2001982	001	B	06/05/2001	10:05	151.5067	31.2233	0	0.0	0	SC	0	21.700	0	34.677	0
JHOK___2001982	001	B	06/05/2001	10:05	151.5067	31.2233	0	10.0	0	SC	0	20.923	0	34.585	0
JHOK___2001982	001	B	06/05/2001	10:05	151.5067	31.2233	0	20.0	0	SC	0	20.704	0	34.675	0
JHOK___2001982	001	B	06/05/2001	10:05	151.5067	31.2233	0	30.0	0	SC	0	20.299	0	34.692	0
JHOK___2001982	001	B	06/05/2001	10:05	151.5067	31.2233	0	50.0	0	SC	0	19.283	0	34.801	0
JHOK___2001982	001	B	06/05/2001	10:05	151.5067	31.2233	0	75.0	0	SC	0	18.393	0	34.753	0
JHOK___2001982	001	B	06/05/2001	10:05	151.5067	31.2233	0	100.0	0	SC	0	17.830	0	34.804	0
JHOK___2001982	001	B	06/05/2001	10:05	151.5067	31.2233	0	125.0	0	SC	0	17.608	0	34.790	0
JHOK___2001982	001	B	06/05/2001	10:05	151.5067	31.2233	0	150.0	0	SC	0	17.419	0	34.790	0
JHOK___2001982	001	B	06/05/2001	10:05	151.5067	31.2233	0	175.0	0	SC	0	17.336	0	34.789	0
JHOK___2001982	001	B	06/05/2001	10:05	151.5067	31.2233	0	200.0	0	SC	0	17.271	0	34.782	0
JHOK___2001982	001	B	06/05/2001	10:05	151.5067	31.2233	0	250.0	0	SC	0	17.190	0	34.778	0
JHOK___2001982	001	B	06/05/2001	10:05	151.5067	31.2233	0	300.0	0	SC	0	16.957	0	34.776	0
JHOK___2001982	001	B	06/05/2001	10:05	151.5067	31.2233	0	400.0	0	SC	0	15.257	0	34.690	0
JHOK___2001982	001	B	06/05/2001	10:05	151.5067	31.2233	0	500.0	0	SC	0	12.795	0	34.555	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	0.0	0	SC	0	21.60	0	34.627	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	10.0	0	SC	0	21.69	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	20.0	0	SC	0	20.79	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	30.0	0	SC	0	20.45	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	50.0	0	SC	0	19.23	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	75.0	0	SC	0	18.43	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	100.0	0	SC	0	17.91	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	125.0	0	SC	0	17.59	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	150.0	0	SC	0	17.42	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	175.0	0	SC	0	17.35	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	200.0	0	SC	0	17.28	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	250.0	0	SC	0	17.16	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	300.0	0	SC	0	16.57	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	400.0	0	SC	0	14.51	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	500.0	0	SC	0	11.76	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	600.0	0	SC	0	8.50	0
JHOK___2001982	002	B	06/06/2001	11:00	150.0967	31.4050	0	700.0	0	SC	0	6.23	0
JHOK___2001982	003	B	06/07/2001	10:05	150.1233	31.4700	0	0.0	0	SC	0	21.800	0	34.618	0
JHOK___2001982	003	B	06/07/2001	10:05	150.1233	31.4700	0	10.0	0	SC	0	21.572	0	34.969	0
JHOK___2001982	003	B	06/07/2001	10:05	150.1233	31.4700	0	20.0	0	SC	0	20.915	0	34.969	0
JHOK___2001982	003	B	06/07/2001	10:05	150.1233	31.4700	0	30.0	0	SC	0	20.551	0	34.994	0
JHOK___2001982	003	B	06/07/2001	10:05	150.1233	31.4700	0	50.0	0	SC	0	19.009	0	35.077	0
JHOK___2001982	003	B	06/07/2001	10:05	150.1233	31.4700	0	75.0	0	SC	0	18.297	0	34.982	0
JHOK___2001982	003	B	06/07/2001	10:05	150.1233	31.4700	0	100.0	0	SC	0	17.862	0	34.964	0
JHOK___2001982	003	B	06/07/2001	10:05	150.1233	31.4700	0	125.0	0	SC	0	17.611	0	34.922	0
JHOK___2001982	003	B	06/07/2001	10:05	150.1233	31.4700	0	150.0	0	SC	0	17.464	0	34.893	0
JHOK___2001982	003	B	06/07/2001	10:05	150.1233	31.4700	0	175.0	0	SC	0	17.354	0	34.879	0
JHOK___2001982	003	B	06/07/2001	10:05	150.1233	31.4700	0	200.0	0	SC	0	17.312	0	34.866	0
JHOK___2001982	003	B	06/07/2001	10:05	150.1233	31.4700	0	250.0	0	SC	0	17.160	0	34.849	0
JHOK___2001982	003	B	06/07/2001	10:05	150.1233	31.4700	0	300.0	0	SC	0	16.762	0	34.831	0
JHOK___2001982	003	B	06/07/2001	10:05	150.1233	31.4700	0	400.0	0	SC	0	15.022	0	34.748	0
JHOK___2001982	003	B	06/07/2001	10:05	150.1233	31.4700	0	500.0	0	SC	0	12.495	0	34.582	0
JHOK___2001982	004	B	06/07/2001	20:00	149.0383	31.5617	0	0.0	0	SC	0	21.600	0	34.629	0
JHOK___2001982	004	B	06/07/2001	20:00	149.0383	31.5617	0	10.0	0	SC	0	21.623	0	34.537	0
JHOK___2001982	004	B	06/07/2001	20:00	149.0383	31.5617	0	20.0	0	SC	0	20.685	0	34.721	0
JHOK___2001982	004	B	06/07/2001	20:00	149.0383	31.5617	0	30.0	0	SC	0	20.421	0	34.600	0
JHOK___2001982	004	B	06/07/2001	20:00	149.0383	31.5617	0	50.0	0	SC	0	19.122	0	34.736	0
JHOK___2001982	004	B	06/07/2001	20:00	149.0383	31.5617	0	75.0	0	SC	0	18.439	0	34.750	0
JHOK___2001982	004	B	06/07/2001	20:00	149.0383	31.5617	0	100.0	0	SC	0	17.983	0	34.791	0
JHOK___2001982	004	B	06/07/2001	20:00	149.0383	31.5617	0	125.0	0	SC	0	17.680	0	34.776	0
JHOK___2001982	004	B	06/07/2001	20:00	149.0383	31.5617	0	150.0	0	SC	0	17.441	0	34.771	0
JHOK___2001982	004	B	06/07/2001	20:00	149.0383	31.5617	0	175.0	0	SC	0	17.354	0	34.767	0
JHOK___2001982	004	B	06/07/2001	20:00	149.0383	31.5617	0	200.0	0	SC	0	17.255	0	34.775	0
JHOK___2001982	004	B	06/07/2001	20:00	149.0383	31.5617	0	250.0	0	SC	0	16.978	0	34.778	0
JHOK___2001982	004	B	06/07/2001	20:00	149.0383	31.5617	0	300.0	0	SC	0	16.208	0	34.767	0
JHOK___2001982	004	B	06/07/2001	20:00	149.0383	31.5617	0	400.0	0	SC	0	14.636	0	34.664	0
JHOK___2001982	004	B	06/07/2001	20:00	149.0383	31.5617	0	500.0	0	SC	0	12.402	0	34.522	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	0.0	0	SC	0	23.7	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	10.0	0	SC	0	21.9	0	34.508	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	20.0	0	SC	0	21.8	0	34.510	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	30.0	0	SC	0	21.5	0	34.513	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	50.0	0	SC	0	21.3	0	34.507	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	75.0	0	SC	0	20.2	0	34.698	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	100.0	0	SC	0	19.6	0	34.802	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	125.0	0	SC	0	19.1	0	34.823	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	150.0	0	SC	0	18.9	0	34.827	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	175.0	0	SC	0	18.6	0	34.817	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	200.0	0	SC	0	18.0	0	34.744	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	250.0	0	SC	0	17.5	0	34.747	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	300.0	0	SC	0	16.9	0	34.748	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	400.0	0	SC	0	14.6	0	34.585	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	500.0	0	SC	0	12.1	0	34.419	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	600.0	0	SC	0	8.9	0	34.182	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	700.0	0	SC	0	6.3	0	34.065	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	800.0	0	SC	0	5.2	0	34.155	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	900.0	0	SC	0	4.5	0	34.232	0
JHQA___2008983	001	B	06/09/2008	02:00	150.5217	31.7061	0	1000.0	0	SC	0	3.9	0	34.300	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	0.0	0	SC	0	24.1	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	10.0	0	SC	0	22.1	0	34.503	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	20.0	0	SC	0	21.9	0	34.505	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	30.0	0	SC	0	21.7	0	34.511	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	50.0	0	SC	0	21.5	0	34.514	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	75.0	0	SC	0	21.0	0	34.637	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	100.0	0	SC	0	20.1	0	34.738	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	125.0	0	SC	0	19.6	0	34.788	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	150.0	0	SC	0	19.2	0	34.818	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	175.0	0	SC	0	18.9	0	34.823	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	200.0	0	SC	0	18.6	0	34.793	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	250.0	0	SC	0	17.5	0	34.707	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	300.0	0	SC	0	16.8	0	34.725	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	400.0	0	SC	0	14.7	0	34.594	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	500.0	0	SC	0	11.1	0	34.368	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	600.0	0	SC	0	7.8	0	34.069	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	700.0	0	SC	0	6.4	0	34.085	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	800.0	0	SC	0	5.3	0	34.182	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	900.0	0	SC	0	4.5	0	34.256	0
JHQA___2008983	002	B	06/10/2008	02:00	151.1531	31.6178	0	1000.0	0	SC	0	3.9	0	34.310	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	0.0	0	SC	0	23.8	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	10.0	0	SC	0	22.2	0	34.478	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	20.0	0	SC	0	21.6	0	34.509	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	30.0	0	SC	0	21.5	0	34.515	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	50.0	0	SC	0	21.3	0	34.505	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	75.0	0	SC	0	20.5	0	34.698	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	100.0	0	SC	0	20.1	0	34.767	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	125.0	0	SC	0	19.4	0	34.733	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	150.0	0	SC	0	19.1	0	34.780	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	175.0	0	SC	0	18.8	0	34.795	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	200.0	0	SC	0	18.5	0	34.807	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	250.0	0	SC	0	17.8	0	34.770	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	300.0	0	SC	0	17.1	0	34.743	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	400.0	0	SC	0	14.7	0	34.589	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	500.0	0	SC	0	10.1	0	34.305	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	600.0	0	SC	0	7.1	0	34.107	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	700.0	0	SC	0	5.7	0	34.096	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	800.0	0	SC	0	4.7	0	34.159	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	900.0	0	SC	0	4.1	0	34.236	0
JHQA___2008983	003	B	06/11/2008	02:00	151.6078	31.8372	0	1000.0	0	SC	0	3.8	0	34.315	0
JICQ___1991984	001	B	01/12/1991	03:00	148.8617	29.8317	0	0.0	0	99	4			35.166	4
JICQ___1991984	002	B	01/12/1991	09:00	149.9217	29.2500	0	0.0	0	99	4			35.235	4
JICQ___1991984	003	B	01/12/1991	15:00	151.1167	28.8083	0	0.0	0	99	4			35.159	4
JICQ___1991985	001	B	05/15/1991	08:30	149.1083	28.6150	0	0.0	0	99	4			35.437	4
JICQ___1992986	001	B	01/12/1992	09:00	148.4833	28.1500	0	0.0	0	99	4			35.326	4
JICQ___1993987	001	B	05/16/1993	20:30	148.2500	31.6167	0	0.0	0	99	4			35.020	4
JICQ___1993987	002	B	05/17/1993	02:20	149.5000	31.1317	0	0.0	0	99	4			35.291	4
JICQ___1993987	003	B	05/17/1993	08:30	150.6000	30.5917	0	0.0	0	99	4			35.275	4
JICQ___1993987	004	B	05/17/1993	14:30	151.3500	29.6000	0	0.0	0	99	4			35.263	4
JICQ___1993987	005	B	05/17/1993	20:00	151.7333	28.5667	0	0.0	0	99	4			35.173	4
JIDH___1985988	001	B	06/10/1985	20:00	148.2950	29.9467	0	0.0	0	99	4			34.735	4
JIDH___1985988	002	B	06/11/1985	02:00	149.4783	29.7783	0	0.0	0	99	4			34.660	4
JIDH___1985988	003	B	06/11/1985	07:55	150.5517	29.6617	0	0.0	0	99	4			34.508	4
JIDH___1985988	004	B	06/11/1985	13:55	151.7033	29.5200	0	0.0	0	99	4			34.735	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	0.0	0	99	4	23.000	4	34.857	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	10.0	0	99	4	18.600	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	20.0	0	99	4	16.600	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	30.0	0	99	4	14.600	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	50.0	0	99	4	13.700	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	75.0	0	99	4	13.100	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	100.0	0	99	4	12.800	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	125.0	0	99	4	12.500	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	150.0	0	99	4	12.300	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	175.0	0	99	4	12.200	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	200.0	0	99	4	12.000	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	250.0	0	99	4	11.500	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	270.0	0	99	4	11.200	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	300.0	0	99	4	10.600	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	400.0	0	99	4	7.900	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	500.0	0	99	4	5.200	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	600.0	0	99	4	3.900	4
JIDH___1987989	001	B	05/27/1987	08:00	149.1983	30.2050	0	800.0	0	99	4	2.600	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	0.0	0	99	4	23.000	4	35.385	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	10.0	0	99	4	23.300	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	20.0	0	99	4	23.200	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	30.0	0	99	4	22.600	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	50.0	0	99	4	21.500	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	75.0	0	99	4	20.300	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	100.0	0	99	4	18.800	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	125.0	0	99	4	18.100	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	150.0	0	99	4	17.800	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	175.0	0	99	4	17.600	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	200.0	0	99	4	17.400	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	250.0	0	99	4	17.000	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	270.0	0	99	4	16.800	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	300.0	0	99	4	16.600	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	400.0	0	99	4	15.100	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	500.0	0	99	4	12.400	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	600.0	0	99	4	9.900	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	800.0	0	99	4	5.500	4
JIDH___1987989	002	B	05/27/1987	14:00	150.3617	30.2000	0	1000.0	0	99	4	4.000	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	0.0	0	99	4	22.500	4	34.988	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	10.0	0	99	4	22.600	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	20.0	0	99	4	22.200	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	30.0	0	99	4	21.900	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	50.0	0	99	4	21.600	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	75.0	0	99	4	19.900	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	100.0	0	99	4	18.600	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	125.0	0	99	4	18.000	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	150.0	0	99	4	17.700	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	175.0	0	99	4	17.600	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	200.0	0	99	4	17.300	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	250.0	0	99	4	16.900	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	270.0	0	99	4	16.600	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	300.0	0	99	4	16.500	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	400.0	0	99	4	15.300	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	500.0	0	99	4	12.900	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	600.0	0	99	4	10.300	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	800.0	0	99	4	5.900	4
JIDH___1987989	003	B	05/27/1987	20:00	151.5283	30.1933	0	1000.0	0	99	4	4.300	4
JIDH___1989990	001	B	05/29/1989	01:50	151.6883	29.4383	0	0.0	0	99	4			35.080	4
JIDH___1991991	001	B	05/27/1991	08:00	150.3917	29.9950	0	0.0	0	99	4			34.943	4
JIDH___1991991	002	B	05/27/1991	14:00	151.6017	30.0083	0	0.0	0	99	4			34.962	4
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	0.0	0	SC	4	18.569	0	34.810	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	10.0	0	SC	4	19.950	0	34.810	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	20.0	0	SC	4	19.958	0	34.958	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	30.0	0	SC	4	19.809	0	34.979	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	50.0	0	SC	4	18.860	0	34.810	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	75.0	0	SC	4	17.840	0	34.847	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	100.0	0	SC	4	17.280	0	34.847	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	125.0	0	SC	4	17.200	0	34.840	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	150.0	0	SC	4	17.159	0	34.840	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	175.0	0	SC	4	17.040	0	34.830	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	200.0	0	SC	4	16.920	0	34.790	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	250.0	0	SC	4	16.530	0	34.790	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	300.0	0	SC	4	15.989	0	34.750	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	400.0	0	SC	4	13.899	0	34.610	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	500.0	0	SC	4	11.350	0	34.450	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	600.0	0	SC	4	8.880	0	34.298	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	700.0	0	SC	4	6.480	0	34.138	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	800.0	0	SC	4	5.030	0	34.208	0
JIHB___1991992	001	B	04/29/1991	03:00	148.4833	30.8733	0	900.0	0	SC	4	4.388	0	34.298	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	0.0	0	SC	4	19.298	0	34.700	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	10.0	0	SC	4	19.309	0	34.687	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	20.0	0	SC	4	19.010	0	34.770	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	30.0	0	SC	4	18.729	0	34.830	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	50.0	0	SC	4	17.850	0	34.868	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	75.0	0	SC	4	17.569	0	34.860	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	100.0	0	SC	4	17.378	0	34.860	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	125.0	0	SC	4	17.149	0	34.840	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	150.0	0	SC	4	16.979	0	34.819	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	175.0	0	SC	4	16.920	0	34.830	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	200.0	0	SC	4	16.870	0	34.830	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	250.0	0	SC	4	16.780	0	34.830	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	300.0	0	SC	4	16.680	0	34.819	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	400.0	0	SC	4	15.529	0	34.700	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	500.0	0	SC	4	13.109	0	34.548	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	600.0	0	SC	4	9.699	0	34.330	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	700.0	0	SC	4	6.888	0	34.159	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	800.0	0	SC	4	5.250	0	34.130	0
JIHB___1991992	002	B	04/29/1991	09:00	149.7217	30.3533	0	900.0	0	SC	4	4.559	0	34.250	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	0.0	0	SC	4	21.378	0	35.097	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	10.0	0	SC	4	21.399	0	35.080	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	20.0	0	SC	4	21.399	0	35.080	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	30.0	0	SC	4	20.360	0	35.097	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	50.0	0	SC	4	19.950	0	35.080	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	75.0	0	SC	4	19.280	0	35.027	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	100.0	0	SC	4	18.780	0	34.979	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	125.0	0	SC	4	18.450	0	34.847	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	150.0	0	SC	4	17.878	0	34.860	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	175.0	0	SC	4	17.638	0	34.840	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	200.0	0	SC	4	17.208	0	34.819	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	250.0	0	SC	4	16.680	0	34.777	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	300.0	0	SC	4	15.109	0	34.700	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	400.0	0	SC	4	14.229	0	34.650	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	500.0	0	SC	4	11.850	0	34.458	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	600.0	0	SC	4	9.069	0	34.368	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	700.0	0	SC	4	6.559	0	34.180	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	800.0	0	SC	4	5.230	0	34.150	0
JIHB___1991992	003	B	04/29/1991	15:00	150.7917	29.9867	0	900.0	0	SC	4	4.420	0	34.330	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	0.0	0	SC	4	21.510	0	35.090	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	10.0	0	SC	4	21.500	0	35.069	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	20.0	0	SC	4	21.500	0	35.069	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	30.0	0	SC	4	21.350	0	35.090	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	50.0	0	SC	4	19.940	0	35.097	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	75.0	0	SC	4	19.340	0	35.040	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	100.0	0	SC	4	18.840	0	34.979	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	125.0	0	SC	4	18.479	0	34.916	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	150.0	0	SC	4	18.079	0	34.916	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	175.0	0	SC	4	17.659	0	34.847	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	200.0	0	SC	4	17.128	0	34.819	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	250.0	0	SC	4	16.750	0	34.790	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	300.0	0	SC	4	16.079	0	34.750	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	400.0	0	SC	4	14.180	0	34.618	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	500.0	0	SC	4	11.939	0	34.437	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	600.0	0	SC	4	9.319	0	34.277	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	700.0	0	SC	4	6.650	0	34.118	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	800.0	0	SC	4	5.170	0	34.150	0
JIHB___1991992	004	B	04/29/1991	21:00	151.8617	29.4167	0	900.0	0	SC	4	4.388	0	34.270	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	0.0	0	SC	4	18.820	0	34.890	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	10.0	0	SC	4	18.710	0	34.890	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	20.0	0	SC	4	18.610	0	34.890	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	30.0	0	SC	4	18.520	0	34.880	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	50.0	0	SC	4	18.210	0	34.890	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	75.0	0	SC	4	17.960	0	34.910	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	100.0	0	SC	4	17.770	0	34.890	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	125.0	0	SC	4	17.550	0	34.870	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	150.0	0	SC	4	17.480	0	34.870	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	175.0	0	SC	4	17.390	0	34.860	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	200.0	0	SC	4	17.320	0	34.870	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	250.0	0	SC	4	16.920	0	34.840	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	300.0	0	SC	4	16.380	0	34.800	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	400.0	0	SC	4	14.450	0	34.670	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	500.0	0	SC	4	12.010	0	34.480	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	600.0	0	SC	4	8.710	0	34.260	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	700.0	0	SC	4	6.450	0	34.140	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	800.0	0	SC	4	5.110	0	34.160	0
JIHB___1993993	001	B	04/28/1993	03:00	149.0917	30.6667	0	900.0	0	SC	4	4.420	0	34.270	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	0.0	0	SC	4	20.910	0	35.090	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	10.0	0	SC	4	20.560	0	34.960	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	20.0	0	SC	4	20.080	0	35.020	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	30.0	0	SC	4	19.740	0	34.930	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	50.0	0	SC	4	19.420	0	34.990	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	75.0	0	SC	4	18.790	0	34.940	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	100.0	0	SC	4	18.430	0	34.930	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	125.0	0	SC	4	18.160	0	34.890	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	150.0	0	SC	4	17.700	0	34.870	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	175.0	0	SC	4	17.490	0	34.870	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	200.0	0	SC	4	17.290	0	34.860	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	250.0	0	SC	4	16.930	0	34.840	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	300.0	0	SC	4	16.470	0	34.800	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	400.0	0	SC	4	14.900	0	34.670	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	500.0	0	SC	4	12.620	0	34.530	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	600.0	0	SC	4	9.110	0	34.220	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	700.0	0	SC	4	6.730	0	34.150	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	800.0	0	SC	4	5.270	0	34.180	0
JIHB___1993993	002	B	04/28/1993	09:00	150.2867	30.1000	0	900.0	0	SC	4	4.570	0	34.260	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	0.0	0	SC	4	20.640	0	35.000	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	10.0	0	SC	4	20.360	0	34.950	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	20.0	0	SC	4	20.330	0	34.950	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	30.0	0	SC	4	19.180	0	34.930	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	50.0	0	SC	4	18.690	0	34.900	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	75.0	0	SC	4	17.740	0	34.880	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	100.0	0	SC	4	17.560	0	34.890	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	125.0	0	SC	4	17.540	0	34.870	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	150.0	0	SC	4	17.420	0	34.870	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	175.0	0	SC	4	17.350	0	34.860	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	200.0	0	SC	4	17.300	0	34.850	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	250.0	0	SC	4	16.940	0	34.830	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	300.0	0	SC	4	15.350	0	34.750	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	400.0	0	SC	4	14.400	0	34.670	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	500.0	0	SC	4	11.690	0	34.420	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	600.0	0	SC	4	9.130	0	34.220	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	700.0	0	SC	4	6.550	0	34.180	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	800.0	0	SC	4	5.180	0	34.150	0
JIHB___1993993	003	B	04/28/1993	15:00	151.4167	29.5650	0	900.0	0	SC	4	4.650	0	34.260	0
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	0.0	0	99	4	23.600	4	34.956	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	10.0	0	99	4	23.600	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	20.0	0	99	4	21.400	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	30.0	0	99	4	20.600	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	50.0	0	99	4	19.900	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	75.0	0	99	4	18.900	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	100.0	0	99	4	18.400	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	125.0	0	99	4	18.000	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	150.0	0	99	4	17.700	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	175.0	0	99	4	17.400	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	200.0	0	99	4	17.100	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	250.0	0	99	4	16.600	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	270.0	0	99	4	16.400	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	300.0	0	99	4	16.200	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	400.0	0	99	4	14.600	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	500.0	0	99	4	12.200	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	600.0	0	99	4	9.500	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	800.0	0	99	4	5.600	4
JIUD___1986994	001	B	05/19/1986	15:03	148.5667	28.3333	0	1000.0	0	99	4	4.000	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	0.0	0	99	4	21.900	4	35.036	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	10.0	0	99	4	21.900	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	20.0	0	99	4	21.900	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	30.0	0	99	4	21.800	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	50.0	0	99	4	21.600	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	75.0	0	99	4	19.800	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	100.0	0	99	4	19.200	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	125.0	0	99	4	18.700	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	150.0	0	99	4	18.100	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	175.0	0	99	4	17.600	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	200.0	0	99	4	17.400	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	250.0	0	99	4	17.200	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	270.0	0	99	4	17.200	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	300.0	0	99	4	17.100	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	400.0	0	99	4	15.500	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	500.0	0	99	4	13.300	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	600.0	0	99	4	10.600	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	800.0	0	99	4	6.100	4
JIUD___1987995	001	B	05/13/1987	15:05	148.7500	28.7667	0	1000.0	0	99	4	4.200	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	0.0	0	99	4	21.000	4	34.893	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	10.0	0	99	4	21.000	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	20.0	0	99	4	20.800	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	30.0	0	99	4	20.800	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	50.0	0	99	4	20.400	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	75.0	0	99	4	18.500	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	100.0	0	99	4	17.700	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	125.0	0	99	4	17.400	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	150.0	0	99	4	17.300	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	175.0	0	99	4	17.200	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	200.0	0	99	4	17.000	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	250.0	0	99	4	16.800	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	270.0	0	99	4	16.600	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	300.0	0	99	4	16.300	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	400.0	0	99	4	14.800	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	500.0	0	99	4	12.500	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	600.0	0	99	4	10.100	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	800.0	0	99	4	5.700	4
JIUD___1987995	002	B	05/13/1987	21:03	149.5333	28.0167	0	1000.0	0	99	4	4.100	4
JIUD___1988996	001	B	05/16/1988	03:03	148.5167	30.1000	0	0.0	0	99	4			34.790	4
JIUD___1988996	002	B	05/16/1988	09:00	149.3833	29.6833	0	0.0	0	99	4			34.683	4
JIUD___1988996	003	B	05/16/1988	15:03	150.3000	29.2333	0	0.0	0	99	4			34.753	4
JIUD___1988996	004	B	05/16/1988	21:00	151.2167	28.8833	0	0.0	0	99	4			34.920	4
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	0.0	0	SC	4	21.798	0	34.888	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	10.0	0	SC	4	21.229	0	34.888	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	20.0	0	SC	4	21.000	0	34.880	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	30.0	0	SC	4	20.409	0	34.830	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	50.0	0	SC	4	19.670	0	34.798	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	75.0	0	SC	4	19.010	0	34.830	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	100.0	0	SC	4	18.520	0	34.810	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	125.0	0	SC	4	18.048	0	34.798	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	150.0	0	SC	4	17.840	0	34.810	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	175.0	0	SC	4	17.458	0	34.798	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	200.0	0	SC	4	17.250	0	34.798	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	250.0	0	SC	4	17.120	0	34.790	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	300.0	0	SC	4	16.680	0	34.770	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	400.0	0	SC	4	14.829	0	34.618	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	500.0	0	SC	4	11.909	0	34.380	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	600.0	0	SC	4	9.288	0	34.187	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	700.0	0	SC	4	6.519	0	34.060	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	800.0	0	SC	4	5.309	0	34.069	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	900.0	0	SC	4	4.539	0	34.159	0
JIUD___1992997	001	B	05/13/1992	03:05	149.0250	28.0050	0	1000.0	0	SC	4	4.019	0	34.270	0
JJDN___1980998	001	B	09/10/1980	17:00	148.6250	29.1750	0	0.0	0	99	4			35.055	4
JJDN___1980998	002	B	09/10/1980	23:00	149.5450	28.6733	0	0.0	0	99	4			35.046	4
JJDN___1980998	003	B	09/11/1980	05:00	150.3717	28.2500	0	0.0	0	99	4			34.966	4
JJDN___1982999	001	B	01/15/1982	05:00	148.5317	31.4667	0	0.0	0	99	4			34.774	4
JJDN___1982999	002	B	01/15/1982	11:00	149.6567	30.9767	0	0.0	0	99	4			34.760	4
JJDN___1982999	003	B	01/15/1982	17:00	150.8000	30.5183	0	0.0	0	99	4			34.710	4
JJDN___1982999	004	B	01/15/1982	23:00	151.9117	30.0583	0	0.0	0	99	4			34.730	4
JJDN___19821000	001	B	05/18/1982	05:00	148.6733	31.2950	0	0.0	0	99	4			34.762	4
JJDN___19821000	002	B	05/18/1982	11:00	149.7650	30.8500	0	0.0	0	99	4			35.030	4
JJDN___19821000	003	B	05/18/1982	17:00	150.8250	30.3933	0	0.0	0	99	4			34.968	4
JJDN___19821000	004	B	05/18/1982	23:00	151.7700	30.0183	0	0.0	0	99	4			34.890	4
JJDN___19831001	001	B	05/13/1983	23:00	149.3667	30.8833	0	0.0	0	99	4			35.274	4
JJDN___19831001	002	B	05/14/1983	05:02	150.3833	30.4167	0	0.0	0	99	4			35.279	4
JJDN___19831001	003	B	05/14/1983	11:00	151.4050	29.9733	0	0.0	0	99	4			35.328	4
JJDN___19841002	001	B	01/14/1984	05:00	148.6833	31.0583	0	0.0	0	99	4			34.735	4
JJDN___19841002	002	B	01/14/1984	11:01	149.9000	30.6333	0	0.0	0	99	4			34.784	4
JJDN___19841002	003	B	01/14/1984	17:00	151.1167	30.2333	0	0.0	0	99	4			34.883	4
JJDN___19841003	001	B	05/12/1984	05:00	148.5183	31.1883	0	0.0	0	99	4			34.961	4
JJDN___19841003	002	B	05/12/1984	11:00	149.5533	30.7917	0	0.0	0	99	4			34.853	4
JJDN___19841003	003	B	05/12/1984	17:00	150.6900	30.2833	0	0.0	0	99	4			34.745	4
JJDN___19841003	004	B	05/12/1984	23:15	151.8667	29.7967	0	0.0	0	99	4			35.070	4
JJDN___19871004	001	B	01/16/1987	17:00	148.8917	28.1800	0	0.0	0	99	4			34.554	4
JJDN___19901005	001	B	01/13/1990	23:00	149.7833	29.9000	0	0.0	0	99	4			34.942	4
JJDN___19901005	002	B	01/14/1990	05:00	150.7000	29.5167	0	0.0	0	99	4			34.922	4
JJDN___19901005	003	B	01/14/1990	11:00	151.8250	28.9667	0	0.0	0	99	4			34.721	4
JJDN___19931006	001	B	01/14/1993	17:00	148.6150	28.2417	0	0.0	0	99	4			34.830	4
JJKW___19841007	001	B	04/17/1984	08:36	148.5483	30.3900	0	0.0	0	99	4			34.906	4
JJKW___19841007	002	B	04/17/1984	14:28	149.5683	29.8583	0	0.0	0	99	4			34.984	4
JJKW___19841007	003	B	04/17/1984	20:27	150.5967	29.2400	0	0.0	0	99	4			34.886	4
JJKW___19841007	004	B	04/18/1984	02:29	151.5400	28.6583	0	0.0	0	99	4			34.957	4
JJMM___19901008	001	B	05/12/1990	21:32	150.0833	31.3833	0	0.0	0	99	4			34.773	4
JJMM___19901008	002	B	05/13/1990	03:42	150.9333	30.4667	0	0.0	0	99	4			34.997	4
JJMM___19901008	003	B	05/13/1990	09:48	151.7167	29.5333	0	0.0	0	99	4			35.163	4
JJMM___19901009	001	B	09/16/1990	22:30	150.4167	31.2500	0	0.0	0	99	4			33.720	4
JJMM___19901009	002	B	09/17/1990	04:40	151.1833	30.4167	0	0.0	0	99	4			33.697	4
JJMM___19901009	003	B	09/17/1990	10:46	151.9167	29.6167	0	0.0	0	99	4			33.741	4
JJMM___19911010	001	B	01/14/1991	09:14	151.5833	30.1667	0	0.0	0	99	4			34.756	4
JJMM___19921011	001	B	05/13/1992	16:40	150.1667	31.7000	0	0.0	0	99	4			34.830	4
JJMM___19921011	002	B	05/13/1992	22:48	150.9333	30.8000	0	0.0	0	99	4			35.118	4
JJMM___19921011	003	B	05/14/1992	04:54	151.7500	29.9167	0	0.0	0	99	4			34.868	4
JJMM___19931012	001	B	01/13/1993	23:00	150.5833	31.1667	0	0.0	0	99	4			34.710	4
JJMM___19931012	002	B	01/14/1993	05:06	151.3000	30.4333	0	0.0	0	99	4			34.700	4
JJMM___19931013	001	B	05/13/1993	05:18	148.3167	28.5667	0	0.0	0	99	4			35.000	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	0.0	0	99	4	20.800	4	35.178	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	10.0	0	99	4	20.600	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	20.0	0	99	4	20.600	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	30.0	0	99	4	20.100	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	50.0	0	99	4	19.400	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	75.0	0	99	4	19.000	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	100.0	0	99	4	18.700	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	125.0	0	99	4	18.400	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	150.0	0	99	4	17.900	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	175.0	0	99	4	17.400	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	200.0	0	99	4	17.000	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	250.0	0	99	4	16.400	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	270.0	0	99	4	16.200	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	300.0	0	99	4	15.800	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	400.0	0	99	4	14.300	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	500.0	0	99	4	11.900	4
JKAY___19861014	001	B	04/28/1986	09:23	148.4517	29.2267	0	510.0	0	99	4	11.800	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	0.0	0	99	4	20.300	4	35.157	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	10.0	0	99	4	20.100	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	20.0	0	99	4	20.100	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	30.0	0	99	4	19.600	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	50.0	0	99	4	19.400	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	75.0	0	99	4	19.300	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	100.0	0	99	4	18.600	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	125.0	0	99	4	18.400	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	150.0	0	99	4	18.000	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	175.0	0	99	4	17.800	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	200.0	0	99	4	17.500	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	250.0	0	99	4	16.700	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	270.0	0	99	4	16.400	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	300.0	0	99	4	16.100	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	400.0	0	99	4	14.500	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	500.0	0	99	4	12.100	4
JKAY___19861014	002	B	04/28/1986	14:29	149.1833	28.6333	0	510.0	0	99	4	12.000	4
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	0.0	0	SC	0	20.548	0	34.591	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	10.0	0	SC	0	19.961	0	34.793	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	20.0	0	SC	0	19.319	0	34.817	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	30.0	0	SC	0	18.659	0	34.865	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	50.0	0	SC	0	18.419	0	34.902	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	75.0	0	SC	0	17.819	0	34.887	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	100.0	0	SC	0	17.461	0	34.872	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	125.0	0	SC	0	17.409	0	34.869	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	150.0	0	SC	0	17.336	0	34.868	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	175.0	0	SC	0	17.253	0	34.861	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	200.0	0	SC	0	17.149	0	34.854	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	250.0	0	SC	0	17.031	0	34.848	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	300.0	0	SC	0	16.805	0	34.820	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	400.0	0	SC	0	14.699	0	34.625	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	500.0	0	SC	0	11.586	0	34.401	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	600.0	0	SC	0	8.722	0	34.214	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	700.0	0	SC	0	6.172	0	34.097	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	800.0	0	SC	0	4.993	0	34.147	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	900.0	0	SC	0	4.302	0	34.229	0
JKMR___19941015	001	B	05/14/1994	21:31	149.4733	29.2567	0	1000.0	0	SC	0	3.851	0	34.323	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	0.0	0	SC	0	19.680	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	10.0	0	SC	0	18.829	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	20.0	0	SC	0	18.819	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	30.0	0	SC	0	18.750	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	50.0	0	SC	0	18.270	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	75.0	0	SC	0	17.780	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	100.0	0	SC	0	17.548	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	125.0	0	SC	0	17.420	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	150.0	0	SC	0	17.388	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	175.0	0	SC	0	17.350	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	200.0	0	SC	0	17.309	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	250.0	0	SC	0	17.239	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	300.0	0	SC	0	17.120	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	400.0	0	SC	0	16.110	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	500.0	0	SC	0	13.869	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	600.0	0	SC	0	11.449	0
JKMR___19951016	001	B	05/19/1995	07:08	149.8217	31.7533	0	700.0	0	SC	0	8.189	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	0.0	0	SC	0	21.357	0	34.569	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	10.0	0	SC	0	21.395	0	34.569	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	20.0	0	SC	0	21.385	0	34.638	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	30.0	0	SC	0	21.381	0	34.672	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	50.0	0	SC	0	20.208	0	34.680	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	75.0	0	SC	0	18.718	0	34.629	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	100.0	0	SC	0	18.038	0	34.590	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	125.0	0	SC	0	17.586	0	34.560	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	150.0	0	SC	0	17.291	0	34.541	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	175.0	0	SC	0	17.138	0	34.532	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	200.0	0	SC	0	17.083	0	34.555	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	250.0	0	SC	0	16.968	0	34.548	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	300.0	0	SC	0	16.413	0	34.476	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	400.0	0	SC	0	14.119	0	34.256	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	500.0	0	SC	0	11.211	0	34.047	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	600.0	0	SC	0	8.140	0	33.811	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	700.0	0	SC	0	5.906	0	33.719	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	800.0	0	SC	0	4.828	0	33.791	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	900.0	0	SC	0	4.230	0	33.881	0
JKMR___19961017	001	B	05/22/1996	04:26	150.8217	29.6367	0	1000.0	0	SC	0	3.825	0	33.965	0
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	0.0	0	99	4	19.200	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	10.0	0	99	4	20.100	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	20.0	0	99	4	20.000	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	30.0	0	99	4	20.000	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	50.0	0	99	4	20.000	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	75.0	0	99	4	20.000	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	100.0	0	99	4	20.000	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	125.0	0	99	4	18.600	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	150.0	0	99	4	17.700	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	175.0	0	99	4	17.200	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	200.0	0	99	4	16.800	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	250.0	0	99	4	16.400	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	270.0	0	99	4	16.100	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	300.0	0	99	4	15.800	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	400.0	0	99	4	14.100	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	500.0	0	99	4	11.700	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	600.0	0	99	4	9.100	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	800.0	0	99	4	5.100	4
JLFA___19861018	001	B	01/16/1986	09:13	148.2333	28.2667	0	970.0	0	99	4	3.900	8
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	0.0	0	99	4	21.000	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	10.0	0	99	4	21.100	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	20.0	0	99	4	21.100	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	30.0	0	99	4	21.100	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	50.0	0	99	4	20.900	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	75.0	0	99	4	20.700	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	100.0	0	99	4	20.700	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	125.0	0	99	4	19.500	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	150.0	0	99	4	18.100	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	175.0	0	99	4	17.600	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	200.0	0	99	4	17.000	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	250.0	0	99	4	16.500	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	270.0	0	99	4	16.400	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	300.0	0	99	4	16.200	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	400.0	0	99	4	14.900	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	500.0	0	99	4	12.500	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	600.0	0	99	4	10.200	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	800.0	0	99	4	5.500	4
JLFA___19871019	001	B	01/16/1987	09:15	148.4833	29.2167	0	980.0	0	99	4	4.200	8
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	0.0	0	99	4	21.300	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	10.0	0	99	4	21.400	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	20.0	0	99	4	21.400	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	30.0	0	99	4	21.400	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	50.0	0	99	4	21.200	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	75.0	0	99	4	20.900	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	100.0	0	99	4	20.200	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	125.0	0	99	4	18.300	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	150.0	0	99	4	17.800	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	175.0	0	99	4	17.300	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	200.0	0	99	4	17.000	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	250.0	0	99	4	16.400	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	270.0	0	99	4	16.300	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	300.0	0	99	4	16.000	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	400.0	0	99	4	14.500	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	500.0	0	99	4	12.400	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	600.0	0	99	4	9.600	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	800.0	0	99	4	5.400	4
JLFA___19871019	002	B	01/16/1987	14:33	149.3117	28.6783	0	940.0	0	99	4	4.300	8
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	0.0	0	99	4	26.400	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	10.0	0	99	4	26.100	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	20.0	0	99	4	26.000	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	30.0	0	99	4	26.000	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	50.0	0	99	4	25.500	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	75.0	0	99	4	21.700	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	100.0	0	99	4	18.800	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	125.0	0	99	4	18.000	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	150.0	0	99	4	17.500	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	175.0	0	99	4	17.200	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	200.0	0	99	4	17.100	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	250.0	0	99	4	16.900	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	270.0	0	99	4	16.800	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	300.0	0	99	4	16.600	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	400.0	0	99	4	15.400	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	500.0	0	99	4	12.700	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	600.0	0	99	4	12.000	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	800.0	0	99	4	6.300	4
JLFA___19871020	001	B	10/15/1987	03:18	150.6950	28.0317	0	1000.0	0	99	4	4.400	8
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	0.0	0	99	4	27.800	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	10.0	0	99	4	27.300	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	20.0	0	99	4	27.300	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	30.0	0	99	4	27.200	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	50.0	0	99	4	27.200	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	75.0	0	99	4	19.900	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	100.0	0	99	4	18.500	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	125.0	0	99	4	17.600	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	150.0	0	99	4	17.100	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	175.0	0	99	4	16.800	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	200.0	0	99	4	16.700	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	250.0	0	99	4	16.400	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	270.0	0	99	4	16.100	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	300.0	0	99	4	15.700	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	400.0	0	99	4	13.900	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	500.0	0	99	4	11.600	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	600.0	0	99	4	8.600	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	800.0	0	99	4	5.100	4
JLHB___19861021	001	B	10/17/1986	08:03	150.5567	28.5050	0	990.0	0	99	4	3.900	8
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	0.0	0	99	4	27.800	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	10.0	0	99	4	27.400	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	20.0	0	99	4	27.400	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	30.0	0	99	4	27.400	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	50.0	0	99	4	22.500	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	75.0	0	99	4	20.500	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	100.0	0	99	4	19.000	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	125.0	0	99	4	18.100	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	150.0	0	99	4	17.700	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	175.0	0	99	4	17.100	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	200.0	0	99	4	16.700	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	250.0	0	99	4	16.400	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	270.0	0	99	4	16.200	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	300.0	0	99	4	15.900	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	400.0	0	99	4	13.400	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	500.0	0	99	4	10.500	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	600.0	0	99	4	7.800	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	800.0	0	99	4	5.200	4
JLHB___19861021	002	B	10/17/1986	13:05	151.2400	28.0067	0	970.0	0	99	4	4.200	8
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	0.0	0	99	4	22.200	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	10.0	0	99	4	20.800	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	20.0	0	99	4	20.800	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	30.0	0	99	4	20.800	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	50.0	0	99	4	20.800	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	75.0	0	99	4	20.700	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	100.0	0	99	4	20.700	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	125.0	0	99	4	20.600	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	150.0	0	99	4	18.400	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	175.0	0	99	4	17.700	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	200.0	0	99	4	17.400	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	250.0	0	99	4	16.700	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	270.0	0	99	4	16.600	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	300.0	0	99	4	16.500	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	400.0	0	99	4	15.300	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	500.0	0	99	4	13.000	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	600.0	0	99	4	10.300	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	800.0	0	99	4	5.700	4
JLHB___19871022	001	B	01/16/1987	08:03	148.1250	29.5133	0	1000.0	0	99	4	4.200	8
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	0.0	0	99	4	22.200	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	10.0	0	99	4	21.700	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	20.0	0	99	4	21.700	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	30.0	0	99	4	21.700	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	50.0	0	99	4	21.700	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	75.0	0	99	4	21.600	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	100.0	0	99	4	20.000	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	125.0	0	99	4	18.700	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	150.0	0	99	4	18.100	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	175.0	0	99	4	17.600	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	200.0	0	99	4	17.300	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	250.0	0	99	4	16.800	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	270.0	0	99	4	16.600	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	300.0	0	99	4	16.300	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	400.0	0	99	4	14.900	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	500.0	0	99	4	12.700	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	600.0	0	99	4	9.800	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	800.0	0	99	4	5.400	4
JLHB___19871022	002	B	01/16/1987	13:03	148.8867	29.0067	0	980.0	0	99	4	4.200	8
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	0.0	0	99	4	21.700	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	10.0	0	99	4	21.700	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	20.0	0	99	4	21.700	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	30.0	0	99	4	21.700	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	50.0	0	99	4	21.700	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	75.0	0	99	4	21.700	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	100.0	0	99	4	20.100	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	125.0	0	99	4	18.900	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	150.0	0	99	4	18.100	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	175.0	0	99	4	17.500	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	200.0	0	99	4	17.200	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	250.0	0	99	4	16.800	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	270.0	0	99	4	16.600	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	300.0	0	99	4	16.400	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	400.0	0	99	4	14.800	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	500.0	0	99	4	12.500	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	600.0	0	99	4	9.700	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	800.0	0	99	4	5.500	4
JLHB___19871022	003	B	01/16/1987	21:03	150.1267	28.1583	0	960.0	0	99	4	4.300	8
JLMJ___19391023	001	B	07/28/1939	23:00	151.1667	31.5833	0	0.0	0	SD	4	25.370	0	34.650	0
JLMJ___19391023	001	B	07/28/1939	23:00	151.1667	31.5833	0	10.0	0	SD	4	25.400	0	34.650	0
JLMJ___19391023	001	B	07/28/1939	23:00	151.1667	31.5833	0	25.0	0	SD	4	25.400	0	34.690	0
JLMJ___19391023	001	B	07/28/1939	23:00	151.1667	31.5833	0	48.0	0	SD	4	19.480	0	34.790	0
JLMJ___19391023	001	B	07/28/1939	23:00	151.1667	31.5833	0	84.0	0	SD	4	17.810	0	34.830	0
JLMJ___19391023	001	B	07/28/1939	23:00	151.1667	31.5833	0	127.0	0	SD	4	16.890	0	34.780	0
JLMJ___19391023	001	B	07/28/1939	23:00	151.1667	31.5833	0	170.0	0	SD	4	16.370	0	34.780	0
JLMJ___19391023	001	B	07/28/1939	23:00	151.1667	31.5833	0	257.0	0	SD	4	15.980	0	34.740	0
JLMJ___19391023	001	B	07/28/1939	23:00	151.1667	31.5833	0	343.0	0	SD	4	15.270	0	34.650	0
JLMJ___19391023	001	B	07/28/1939	23:00	151.1667	31.5833	0	432.0	0	SD	4	13.230	0	34.520	0
JLMJ___19391023	001	B	07/28/1939	23:00	151.1667	31.5833	0	465.0	0	SD	4	10.720	0	34.400	0
JLMJ___19391023	001	B	07/28/1939	23:00	151.1667	31.5833	0	630.0	0	SD	4	6.010	0	34.160	0
JLMJ___19391023	001	B	07/28/1939	23:00	151.1667	31.5833	0	800.0	0	SD	4	4.880	0	34.090	0
JLMJ___19391023	001	B	07/28/1939	23:00	151.1667	31.5833	0	970.0	0	SD	4	3.800	0	34.310	0
JLMJ___19391023	002	B	07/30/1939	13:00	151.6667	31.0833	0	0.0	0	SD	4	24.870	0	34.540	0
JLMJ___19391023	002	B	07/30/1939	13:00	151.6667	31.0833	0	10.0	0	SD	4	24.910	0	34.600	0
JLMJ___19391023	002	B	07/30/1939	13:00	151.6667	31.0833	0	25.0	0	SD	4	23.910	0	34.630	0
JLMJ___19391023	002	B	07/30/1939	13:00	151.6667	31.0833	0	48.0	0	SD	4	18.580	0	34.720	0
JLMJ___19391023	002	B	07/30/1939	13:00	151.6667	31.0833	0	97.0	0	SD	4	16.760	0	34.780	0
JLMJ___19391023	002	B	07/30/1939	13:00	151.6667	31.0833	0	146.0	0	SD	4	16.360	0	34.760	0
JLMJ___19391023	002	B	07/30/1939	13:00	151.6667	31.0833	0	194.0	0	SD	4	16.100	0	34.760	0
JLMJ___19391023	002	B	07/30/1939	13:00	151.6667	31.0833	0	292.0	0	SD	4	15.880	0	34.850	0
JLMJ___19391023	002	B	07/30/1939	13:00	151.6667	31.0833	0	376.0	0	SD	4	14.970	0	34.700	0
JLMJ___19391023	002	B	07/30/1939	13:00	151.6667	31.0833	0	471.0	0	SD	4	12.580	0	34.470	0
JLMJ___19391023	002	B	07/30/1939	13:00	151.6667	31.0833	0	577.0	0	SD	4	9.390	0	34.220	0
JLMJ___19391023	002	B	07/30/1939	13:00	151.6667	31.0833	0	771.0	0	SD	4	5.020	0	34.090	0
JLMJ___19391023	002	B	07/30/1939	13:00	151.6667	31.0833	0	966.0	0	SD	4	4.320	0	34.110	0
JLMJ___19391023	002	B	07/30/1939	13:00	151.6667	31.0833	0	1162.0	0	SD	4	3.660	0	34.290	0
JLMJ___19391024	001	B	08/24/1939	15:00	151.7000	29.5333	0	0.0	0	SD	4	24.770	0	34.580	0
JLMJ___19391024	001	B	08/24/1939	15:00	151.7000	29.5333	0	10.0	0	SD	4	24.870	0	34.580	0
JLMJ___19391024	001	B	08/24/1939	15:00	151.7000	29.5333	0	25.0	0	SD	4	24.630	0	34.610	0
JLMJ___19391024	001	B	08/24/1939	15:00	151.7000	29.5333	0	50.0	0	SD	4	19.920	0	34.700	0
JLMJ___19391024	001	B	08/24/1939	15:00	151.7000	29.5333	0	100.0	0	SD	4	16.680	0	34.760	0
JLMJ___19391024	001	B	08/24/1939	15:00	151.7000	29.5333	0	150.0	0	SD	4	16.180	0	34.740	0
JLMJ___19391024	001	B	08/24/1939	15:00	151.7000	29.5333	0	200.0	0	SD	4	16.000	0	34.740	0
JLMJ___19391024	001	B	08/24/1939	15:00	151.7000	29.5333	0	289.0	0	SD	4	15.790	0	34.720	0
JLMJ___19391024	001	B	08/24/1939	15:00	151.7000	29.5333	0	386.0	0	SD	4	13.930	0	34.600	0
JLMJ___19391024	001	B	08/24/1939	15:00	151.7000	29.5333	0	483.0	0	SD	4	11.330	0	34.360	0
JLMJ___19391024	001	B	08/24/1939	15:00	151.7000	29.5333	0	592.0	0	SD	4	8.040	0	34.110	0
JLMJ___19391024	001	B	08/24/1939	15:00	151.7000	29.5333	0	790.0	0	SD	4	4.710	0	34.070	0
JLMJ___19391024	001	B	08/24/1939	15:00	151.7000	29.5333	0	989.0	0	SD	4	3.560	0	34.330	0
JLMJ___19391024	001	B	08/24/1939	15:00	151.7000	29.5333	0	1188.0	0	SD	4	2.990	0	34.420	0
JLMJ___19391024	002	B	08/24/1939	20:00	151.2167	30.0333	0	0.0	0	SD	4	24.680	0	34.580	0
JLMJ___19391024	002	B	08/24/1939	20:00	151.2167	30.0333	0	10.0	0	SD	4	24.810	0	34.560	0
JLMJ___19391024	002	B	08/24/1939	20:00	151.2167	30.0333	0	25.0	0	SD	4	24.360	0	34.520	0
JLMJ___19391024	002	B	08/24/1939	20:00	151.2167	30.0333	0	50.0	0	SD	4	24.160	0	34.540	0
JLMJ___19391024	002	B	08/24/1939	20:00	151.2167	30.0333	0	100.0	0	SD	4	18.160	0	34.830	0
JLMJ___19391024	002	B	08/24/1939	20:00	151.2167	30.0333	0	150.0	0	SD	4	16.110	0	34.790	0
JLMJ___19391024	002	B	08/24/1939	20:00	151.2167	30.0333	0	200.0	0	SD	4	15.990	0	34.790	0
JLMJ___19391024	002	B	08/24/1939	20:00	151.2167	30.0333	0	300.0	0	SD	4	15.860	0	34.740	0
JLMJ___19391024	002	B	08/24/1939	20:00	151.2167	30.0333	0	400.0	0	SD	4	14.160	0	34.630	0
JLMJ___19391024	002	B	08/24/1939	20:00	151.2167	30.0333	0	500.0	0	SD	4	11.660	0	34.450	0
JLMJ___19391024	002	B	08/24/1939	20:00	151.2167	30.0333	0	600.0	0	SD	4	8.420	0	34.330	0
JLMJ___19391024	002	B	08/24/1939	20:00	151.2167	30.0333	0	800.0	0	SD	4	4.700	0	34.020	0
JLMJ___19391024	002	B	08/24/1939	20:00	151.2167	30.0333	0	1000.0	0	SD	4	4.020	0	34.270	0
JLMJ___19391024	002	B	08/24/1939	20:00	151.2167	30.0333	0	1200.0	0	SD	4	3.230	0	34.360	0
JLMJ___19391024	003	B	08/25/1939	01:00	150.6667	30.5667	0	0.0	0	SD	4	25.280	0	34.600	0
JLMJ___19391024	003	B	08/25/1939	01:00	150.6667	30.5667	0	10.0	0	SD	4	25.130	0	34.600	0
JLMJ___19391024	003	B	08/25/1939	01:00	150.6667	30.5667	0	25.0	0	SD	4	24.800	0	34.690	0
JLMJ___19391024	003	B	08/25/1939	01:00	150.6667	30.5667	0	49.0	0	SD	4	23.310	0	34.790	0
JLMJ___19391024	003	B	08/25/1939	01:00	150.6667	30.5667	0	94.0	0	SD	4	17.920	0	34.780	0
JLMJ___19391024	003	B	08/25/1939	01:00	150.6667	30.5667	0	141.0	0	SD	4	16.410	0	34.780	0
JLMJ___19391024	003	B	08/25/1939	01:00	150.6667	30.5667	0	189.0	0	SD	4	16.180	0	34.790	0
JLMJ___19391024	003	B	08/25/1939	01:00	150.6667	30.5667	0	280.0	0	SD	4	15.930	0	34.760	0
JLMJ___19391024	003	B	08/25/1939	01:00	150.6667	30.5667	0	379.0	0	SD	4	15.650	0	34.700	0
JLMJ___19391024	003	B	08/25/1939	01:00	150.6667	30.5667	0	475.0	0	SD	4	13.560	0	34.540	0
JLMJ___19391024	003	B	08/25/1939	01:00	150.6667	30.5667	0	544.0	0	SD	4	8.820	0	34.130	0
JLMJ___19391024	003	B	08/25/1939	01:00	150.6667	30.5667	0	728.0	0	SD	4	4.890	0	34.050	0
JLMJ___19391024	003	B	08/25/1939	01:00	150.6667	30.5667	0	913.0	0	SD	4	3.780	0	34.250	0
JLMJ___19391024	003	B	08/25/1939	01:00	150.6667	30.5667	0	1101.0	0	SD	4	3.100	0	34.380	0
JLMJ___19391024	004	B	08/25/1939	06:00	150.2000	31.0333	0	0.0	0	SD	4	25.260	0	34.600	0
JLMJ___19391024	004	B	08/25/1939	06:00	150.2000	31.0333	0	10.0	0	SD	4	25.100	0	34.630	0
JLMJ___19391024	004	B	08/25/1939	06:00	150.2000	31.0333	0	25.0	0	SD	4	24.820	0	34.610	0
JLMJ___19391024	004	B	08/25/1939	06:00	150.2000	31.0333	0	49.0	0	SD	4	23.450	0	34.560	0
JLMJ___19391024	004	B	08/25/1939	06:00	150.2000	31.0333	0	96.0	0	SD	4	17.610	0	34.740	0
JLMJ___19391024	004	B	08/25/1939	06:00	150.2000	31.0333	0	144.0	0	SD	4	16.710	0	34.720	0
JLMJ___19391024	004	B	08/25/1939	06:00	150.2000	31.0333	0	192.0	0	SD	4	16.310	0	34.700	0
JLMJ___19391024	004	B	08/25/1939	06:00	150.2000	31.0333	0	278.0	0	SD	4	15.900	0	34.690	0
JLMJ___19391024	004	B	08/25/1939	06:00	150.2000	31.0333	0	371.0	0	SD	4	14.970	0	34.580	0
JLMJ___19391024	004	B	08/25/1939	06:00	150.2000	31.0333	0	465.0	0	SD	4	12.850	0	34.470	0
JLMJ___19391024	004	B	08/25/1939	06:00	150.2000	31.0333	0	600.0	0	SD	4	7.880	0	34.050	0
JLMJ___19391024	004	B	08/25/1939	06:00	150.2000	31.0333	0	800.0	0	SD	4	4.880	0	34.040	0
JLMJ___19391024	004	B	08/25/1939	06:00	150.2000	31.0333	0	1000.0	0	SD	4	3.780	0	34.250	0
JLMJ___19391024	004	B	08/25/1939	06:00	150.2000	31.0333	0	1200.0	0	SD	4	3.030	0	34.360	0
JLMJ___19391024	005	B	08/25/1939	11:00	149.6667	31.5333	0	0.0	0	SD	4	25.300	0	34.650	0
JLMJ___19391024	005	B	08/25/1939	11:00	149.6667	31.5333	0	10.0	0	SD	4	25.410	0	34.670	0
JLMJ___19391024	005	B	08/25/1939	11:00	149.6667	31.5333	0	25.0	0	SD	4	25.160	0	34.630	0
JLMJ___19391024	005	B	08/25/1939	11:00	149.6667	31.5333	0	49.0	0	SD	4	22.740	0	34.600	0
JLMJ___19391024	005	B	08/25/1939	11:00	149.6667	31.5333	0	92.0	0	SD	4	17.910	0	34.690	0
JLMJ___19391024	005	B	08/25/1939	11:00	149.6667	31.5333	0	139.0	0	SD	4	16.750	0	34.670	0
JLMJ___19391024	005	B	08/25/1939	11:00	149.6667	31.5333	0	185.0	0	SD	4	16.290	0	34.650	0
JLMJ___19391024	005	B	08/25/1939	11:00	149.6667	31.5333	0	278.0	0	SD	4	15.880	0	34.670	0
JLMJ___19391024	005	B	08/25/1939	11:00	149.6667	31.5333	0	371.0	0	SD	4	15.020	0	34.610	0
JLMJ___19391024	005	B	08/25/1939	11:00	149.6667	31.5333	0	466.0	0	SD	4	13.200	0	34.490	0
JLMJ___19391024	005	B	08/25/1939	11:00	149.6667	31.5333	0	513.0	0	SD	4	7.800	0	34.070	0
JLMJ___19391024	005	B	08/25/1939	11:00	149.6667	31.5333	0	689.0	0	SD	4	5.000	0	34.040	0
JLMJ___19391024	005	B	08/25/1939	11:00	149.6667	31.5333	0	868.0	0	SD	4	3.820	0	34.220	0
JLMJ___19391024	005	B	08/25/1939	11:00	149.6667	31.5333	0	1049.0	0	SD	4	3.200	0	34.360	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	4.0	0	BX	0	19.48	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	5.0	0	BX	0	19.48	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	6.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	7.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	8.0	0	BX	0	19.47	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	9.0	0	BX	0	19.48	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	10.0	0	BX	0	19.47	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	11.0	0	BX	0	19.47	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	12.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	13.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	14.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	15.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	16.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	17.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	18.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	19.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	20.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	21.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	22.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	23.0	0	BX	0	19.51	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	24.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	25.0	0	BX	0	19.51	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	26.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	27.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	28.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	29.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	30.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	31.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	32.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	33.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	34.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	35.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	36.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	37.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	38.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	39.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	40.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	41.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	42.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	43.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	44.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	45.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	46.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	47.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	48.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	49.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	50.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	51.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	52.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	53.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	54.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	55.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	56.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	57.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	58.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	59.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	60.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	61.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	62.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	63.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	64.0	0	BX	0	19.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	65.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	66.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	67.0	0	BX	0	19.48	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	68.0	0	BX	0	19.48	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	69.0	0	BX	0	19.47	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	70.0	0	BX	0	19.48	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	71.0	0	BX	0	19.48	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	72.0	0	BX	0	19.47	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	73.0	0	BX	0	19.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	74.0	0	BX	0	19.48	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	75.0	0	BX	0	19.47	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	76.0	0	BX	0	19.43	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	77.0	0	BX	0	19.41	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	78.0	0	BX	0	19.39	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	79.0	0	BX	0	19.38	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	80.0	0	BX	0	19.38	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	81.0	0	BX	0	19.38	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	82.0	0	BX	0	19.38	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	83.0	0	BX	0	19.38	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	84.0	0	BX	0	19.36	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	85.0	0	BX	0	19.35	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	86.0	0	BX	0	19.33	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	87.0	0	BX	0	19.32	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	88.0	0	BX	0	19.31	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	89.0	0	BX	0	19.31	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	90.0	0	BX	0	19.31	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	91.0	0	BX	0	19.31	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	92.0	0	BX	0	19.29	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	93.0	0	BX	0	19.28	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	94.0	0	BX	0	19.19	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	95.0	0	BX	0	19.17	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	96.0	0	BX	0	19.14	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	97.0	0	BX	0	19.12	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	98.0	0	BX	0	19.11	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	99.0	0	BX	0	19.08	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	100.0	0	BX	0	19.05	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	101.0	0	BX	0	19.04	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	102.0	0	BX	0	19.04	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	103.0	0	BX	0	19.03	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	104.0	0	BX	0	19.00	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	105.0	0	BX	0	18.96	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	106.0	0	BX	0	18.95	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	107.0	0	BX	0	18.94	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	108.0	0	BX	0	18.93	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	109.0	0	BX	0	18.92	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	110.0	0	BX	0	18.90	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	111.0	0	BX	0	18.89	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	112.0	0	BX	0	18.87	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	113.0	0	BX	0	18.86	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	114.0	0	BX	0	18.85	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	115.0	0	BX	0	18.85	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	116.0	0	BX	0	18.81	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	117.0	0	BX	0	18.80	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	118.0	0	BX	0	18.76	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	119.0	0	BX	0	18.73	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	120.0	0	BX	0	18.70	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	121.0	0	BX	0	18.69	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	122.0	0	BX	0	18.67	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	123.0	0	BX	0	18.65	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	124.0	0	BX	0	18.62	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	125.0	0	BX	0	18.57	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	126.0	0	BX	0	18.52	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	127.0	0	BX	0	18.48	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	128.0	0	BX	0	18.45	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	129.0	0	BX	0	18.40	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	130.0	0	BX	0	18.38	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	131.0	0	BX	0	18.36	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	132.0	0	BX	0	18.33	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	133.0	0	BX	0	18.30	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	134.0	0	BX	0	18.28	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	135.0	0	BX	0	18.27	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	136.0	0	BX	0	18.26	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	137.0	0	BX	0	18.26	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	138.0	0	BX	0	18.26	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	139.0	0	BX	0	18.26	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	140.0	0	BX	0	18.25	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	141.0	0	BX	0	18.25	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	142.0	0	BX	0	18.24	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	143.0	0	BX	0	18.22	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	144.0	0	BX	0	18.22	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	145.0	0	BX	0	18.21	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	146.0	0	BX	0	18.18	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	147.0	0	BX	0	18.09	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	148.0	0	BX	0	18.07	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	149.0	0	BX	0	18.06	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	150.0	0	BX	0	18.03	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	151.0	0	BX	0	18.02	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	152.0	0	BX	0	17.98	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	153.0	0	BX	0	17.93	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	154.0	0	BX	0	17.91	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	155.0	0	BX	0	17.87	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	156.0	0	BX	0	17.85	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	157.0	0	BX	0	17.84	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	158.0	0	BX	0	17.83	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	159.0	0	BX	0	17.81	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	160.0	0	BX	0	17.81	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	161.0	0	BX	0	17.78	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	162.0	0	BX	0	17.77	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	163.0	0	BX	0	17.75	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	164.0	0	BX	0	17.75	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	165.0	0	BX	0	17.74	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	166.0	0	BX	0	17.72	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	167.0	0	BX	0	17.71	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	168.0	0	BX	0	17.70	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	169.0	0	BX	0	17.69	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	170.0	0	BX	0	17.67	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	171.0	0	BX	0	17.66	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	172.0	0	BX	0	17.65	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	173.0	0	BX	0	17.65	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	174.0	0	BX	0	17.63	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	175.0	0	BX	0	17.59	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	176.0	0	BX	0	17.59	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	177.0	0	BX	0	17.58	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	178.0	0	BX	0	17.56	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	179.0	0	BX	0	17.56	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	180.0	0	BX	0	17.56	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	181.0	0	BX	0	17.56	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	182.0	0	BX	0	17.56	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	183.0	0	BX	0	17.55	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	184.0	0	BX	0	17.52	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	185.0	0	BX	0	17.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	186.0	0	BX	0	17.47	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	187.0	0	BX	0	17.46	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	188.0	0	BX	0	17.45	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	189.0	0	BX	0	17.45	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	190.0	0	BX	0	17.44	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	191.0	0	BX	0	17.44	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	192.0	0	BX	0	17.43	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	193.0	0	BX	0	17.43	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	194.0	0	BX	0	17.43	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	195.0	0	BX	0	17.41	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	196.0	0	BX	0	17.41	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	197.0	0	BX	0	17.40	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	198.0	0	BX	0	17.40	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	199.0	0	BX	0	17.39	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	200.0	0	BX	0	17.39	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	201.0	0	BX	0	17.38	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	202.0	0	BX	0	17.37	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	203.0	0	BX	0	17.36	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	204.0	0	BX	0	17.36	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	205.0	0	BX	0	17.36	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	206.0	0	BX	0	17.35	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	207.0	0	BX	0	17.36	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	208.0	0	BX	0	17.35	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	209.0	0	BX	0	17.35	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	210.0	0	BX	0	17.35	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	211.0	0	BX	0	17.33	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	212.0	0	BX	0	17.32	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	213.0	0	BX	0	17.32	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	214.0	0	BX	0	17.30	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	215.0	0	BX	0	17.29	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	216.0	0	BX	0	17.28	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	217.0	0	BX	0	17.27	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	218.0	0	BX	0	17.27	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	219.0	0	BX	0	17.27	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	220.0	0	BX	0	17.26	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	221.0	0	BX	0	17.26	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	222.0	0	BX	0	17.26	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	223.0	0	BX	0	17.26	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	224.0	0	BX	0	17.25	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	225.0	0	BX	0	17.23	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	226.0	0	BX	0	17.22	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	227.0	0	BX	0	17.21	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	228.0	0	BX	0	17.21	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	229.0	0	BX	0	17.20	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	230.0	0	BX	0	17.20	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	231.0	0	BX	0	17.19	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	232.0	0	BX	0	17.19	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	233.0	0	BX	0	17.18	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	234.0	0	BX	0	17.16	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	235.0	0	BX	0	17.15	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	236.0	0	BX	0	17.16	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	237.0	0	BX	0	17.15	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	238.0	0	BX	0	17.14	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	239.0	0	BX	0	17.13	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	240.0	0	BX	0	17.13	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	241.0	0	BX	0	17.12	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	242.0	0	BX	0	17.12	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	243.0	0	BX	0	17.12	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	244.0	0	BX	0	17.12	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	245.0	0	BX	0	17.11	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	246.0	0	BX	0	17.11	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	247.0	0	BX	0	17.10	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	248.0	0	BX	0	17.10	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	249.0	0	BX	0	17.10	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	250.0	0	BX	0	17.09	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	251.0	0	BX	0	17.08	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	252.0	0	BX	0	17.08	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	253.0	0	BX	0	17.07	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	254.0	0	BX	0	17.07	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	255.0	0	BX	0	17.06	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	256.0	0	BX	0	17.05	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	257.0	0	BX	0	17.03	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	258.0	0	BX	0	17.01	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	259.0	0	BX	0	16.97	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	260.0	0	BX	0	16.93	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	261.0	0	BX	0	16.92	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	262.0	0	BX	0	16.92	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	263.0	0	BX	0	16.92	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	264.0	0	BX	0	16.90	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	265.0	0	BX	0	16.89	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	266.0	0	BX	0	16.86	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	267.0	0	BX	0	16.85	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	268.0	0	BX	0	16.84	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	269.0	0	BX	0	16.83	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	270.0	0	BX	0	16.82	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	271.0	0	BX	0	16.80	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	272.0	0	BX	0	16.79	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	273.0	0	BX	0	16.77	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	274.0	0	BX	0	16.76	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	275.0	0	BX	0	16.76	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	276.0	0	BX	0	16.74	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	277.0	0	BX	0	16.72	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	278.0	0	BX	0	16.70	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	279.0	0	BX	0	16.69	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	280.0	0	BX	0	16.68	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	281.0	0	BX	0	16.67	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	282.0	0	BX	0	16.67	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	283.0	0	BX	0	16.66	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	284.0	0	BX	0	16.65	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	285.0	0	BX	0	16.64	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	286.0	0	BX	0	16.62	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	287.0	0	BX	0	16.61	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	288.0	0	BX	0	16.60	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	289.0	0	BX	0	16.59	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	290.0	0	BX	0	16.58	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	291.0	0	BX	0	16.57	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	292.0	0	BX	0	16.56	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	293.0	0	BX	0	16.56	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	294.0	0	BX	0	16.54	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	295.0	0	BX	0	16.55	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	296.0	0	BX	0	16.53	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	297.0	0	BX	0	16.53	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	298.0	0	BX	0	16.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	299.0	0	BX	0	16.47	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	300.0	0	BX	0	16.47	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	301.0	0	BX	0	16.46	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	302.0	0	BX	0	16.45	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	303.0	0	BX	0	16.44	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	304.0	0	BX	0	16.43	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	305.0	0	BX	0	16.43	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	306.0	0	BX	0	16.43	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	307.0	0	BX	0	16.43	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	308.0	0	BX	0	16.43	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	309.0	0	BX	0	16.41	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	310.0	0	BX	0	16.40	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	311.0	0	BX	0	17.35	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	312.0	0	BX	0	16.66	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	313.0	0	BX	0	16.45	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	314.0	0	BX	0	17.63	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	315.0	0	BX	0	17.41	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	316.0	0	BX	0	17.51	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	317.0	0	BX	0	17.57	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	318.0	0	BX	0	17.84	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	319.0	0	BX	0	18.64	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	320.0	0	BX	0	19.41	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	321.0	0	BX	0	19.54	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	322.0	0	BX	0	19.94	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	323.0	0	BX	0	20.15	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	324.0	0	BX	0	20.23	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	325.0	0	BX	0	20.59	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	326.0	0	BX	0	21.04	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	327.0	0	BX	0	21.45	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	328.0	0	BX	0	21.20	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	329.0	0	BX	0	21.15	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	330.0	0	BX	0	21.20	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	331.0	0	BX	0	20.91	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	332.0	0	BX	0	20.94	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	338.0	0	BX	0	21.27	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	339.0	0	BX	0	21.21	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	340.0	0	BX	0	21.15	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	341.0	0	BX	0	21.16	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	342.0	0	BX	0	21.05	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	343.0	0	BX	0	21.11	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	344.0	0	BX	0	21.14	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	345.0	0	BX	0	21.20	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	346.0	0	BX	0	21.44	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	347.0	0	BX	0	21.27	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	348.0	0	BX	0	21.14	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	349.0	0	BX	0	20.90	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	350.0	0	BX	0	20.93	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	351.0	0	BX	0	21.07	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	352.0	0	BX	0	20.97	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	353.0	0	BX	0	20.98	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	354.0	0	BX	0	20.89	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	355.0	0	BX	0	20.91	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	356.0	0	BX	0	20.88	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	357.0	0	BX	0	20.81	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	358.0	0	BX	0	20.80	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	359.0	0	BX	0	20.86	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	360.0	0	BX	0	20.81	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	361.0	0	BX	0	20.88	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	362.0	0	BX	0	20.90	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	363.0	0	BX	0	20.91	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	364.0	0	BX	0	20.86	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	365.0	0	BX	0	20.83	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	366.0	0	BX	0	20.95	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	367.0	0	BX	0	20.96	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	368.0	0	BX	0	21.08	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	369.0	0	BX	0	21.00	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	370.0	0	BX	0	20.76	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	371.0	0	BX	0	20.62	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	372.0	0	BX	0	20.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	373.0	0	BX	0	20.62	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	374.0	0	BX	0	20.60	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	375.0	0	BX	0	20.44	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	376.0	0	BX	0	20.36	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	377.0	0	BX	0	20.38	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	378.0	0	BX	0	20.31	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	379.0	0	BX	0	20.32	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	380.0	0	BX	0	20.31	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	381.0	0	BX	0	20.35	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	382.0	0	BX	0	20.46	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	383.0	0	BX	0	20.20	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	384.0	0	BX	0	20.17	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	385.0	0	BX	0	20.13	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	386.0	0	BX	0	20.05	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	387.0	0	BX	0	20.00	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	388.0	0	BX	0	20.02	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	389.0	0	BX	0	20.03	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	390.0	0	BX	0	20.04	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	391.0	0	BX	0	20.03	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	392.0	0	BX	0	19.95	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	393.0	0	BX	0	19.97	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	394.0	0	BX	0	19.91	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	395.0	0	BX	0	19.89	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	396.0	0	BX	0	19.75	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	397.0	0	BX	0	19.76	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	398.0	0	BX	0	19.76	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	399.0	0	BX	0	19.58	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	400.0	0	BX	0	19.47	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	401.0	0	BX	0	19.38	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	402.0	0	BX	0	19.46	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	403.0	0	BX	0	19.52	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	404.0	0	BX	0	19.48	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	405.0	0	BX	0	19.44	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	406.0	0	BX	0	19.42	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	407.0	0	BX	0	19.41	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	408.0	0	BX	0	19.43	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	409.0	0	BX	0	19.43	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	410.0	0	BX	0	19.42	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	411.0	0	BX	0	19.38	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	412.0	0	BX	0	19.39	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	413.0	0	BX	0	19.35	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	414.0	0	BX	0	19.34	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	415.0	0	BX	0	19.36	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	416.0	0	BX	0	19.31	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	417.0	0	BX	0	19.27	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	418.0	0	BX	0	19.13	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	419.0	0	BX	0	19.11	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	420.0	0	BX	0	19.06	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	421.0	0	BX	0	19.01	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	422.0	0	BX	0	18.95	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	423.0	0	BX	0	18.85	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	424.0	0	BX	0	18.82	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	425.0	0	BX	0	18.79	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	426.0	0	BX	0	18.73	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	427.0	0	BX	0	18.76	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	428.0	0	BX	0	18.74	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	429.0	0	BX	0	18.66	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	430.0	0	BX	0	18.58	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	431.0	0	BX	0	18.50	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	432.0	0	BX	0	18.45	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	433.0	0	BX	0	18.49	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	434.0	0	BX	0	18.59	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	435.0	0	BX	0	18.64	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	436.0	0	BX	0	18.69	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	437.0	0	BX	0	18.73	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	438.0	0	BX	0	18.77	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	439.0	0	BX	0	18.83	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	440.0	0	BX	0	18.86	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	441.0	0	BX	0	18.78	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	442.0	0	BX	0	18.68	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	443.0	0	BX	0	18.69	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	444.0	0	BX	0	18.59	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	445.0	0	BX	0	18.58	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	446.0	0	BX	0	18.60	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	447.0	0	BX	0	18.59	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	448.0	0	BX	0	18.60	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	449.0	0	BX	0	18.58	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	450.0	0	BX	0	18.46	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	451.0	0	BX	0	18.43	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	452.0	0	BX	0	18.42	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	453.0	0	BX	0	18.47	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	454.0	0	BX	0	18.44	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	455.0	0	BX	0	18.42	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	456.0	0	BX	0	18.38	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	457.0	0	BX	0	18.32	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	458.0	0	BX	0	18.25	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	459.0	0	BX	0	18.23	0
JLPT___20021025	001	C	02/14/2002	22:24	148.0050	29.5936	0	460.0	0	BX	0	18.23	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	4.0	0	BX	0	19.47	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	5.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	6.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	7.0	0	BX	0	19.47	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	8.0	0	BX	0	19.47	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	9.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	10.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	11.0	0	BX	0	19.47	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	12.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	13.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	14.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	15.0	0	BX	0	19.47	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	16.0	0	BX	0	19.47	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	17.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	18.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	19.0	0	BX	0	19.47	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	20.0	0	BX	0	19.48	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	21.0	0	BX	0	19.48	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	22.0	0	BX	0	19.47	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	23.0	0	BX	0	19.47	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	24.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	25.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	26.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	27.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	28.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	29.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	30.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	31.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	32.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	33.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	34.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	35.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	36.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	37.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	38.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	39.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	40.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	41.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	42.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	43.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	44.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	45.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	46.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	47.0	0	BX	0	19.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	48.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	49.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	50.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	51.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	52.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	53.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	54.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	55.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	56.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	57.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	58.0	0	BX	0	19.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	59.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	60.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	61.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	62.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	63.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	64.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	65.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	66.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	67.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	68.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	69.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	70.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	71.0	0	BX	0	19.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	72.0	0	BX	0	19.43	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	73.0	0	BX	0	19.43	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	74.0	0	BX	0	19.43	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	75.0	0	BX	0	19.43	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	76.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	77.0	0	BX	0	19.43	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	78.0	0	BX	0	19.43	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	79.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	80.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	81.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	82.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	83.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	84.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	85.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	86.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	87.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	88.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	89.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	90.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	91.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	92.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	93.0	0	BX	0	19.41	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	94.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	95.0	0	BX	0	19.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	96.0	0	BX	0	19.40	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	97.0	0	BX	0	19.41	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	98.0	0	BX	0	19.41	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	99.0	0	BX	0	19.41	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	100.0	0	BX	0	19.41	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	101.0	0	BX	0	19.40	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	102.0	0	BX	0	19.40	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	103.0	0	BX	0	19.41	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	104.0	0	BX	0	19.40	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	105.0	0	BX	0	19.40	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	106.0	0	BX	0	19.40	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	107.0	0	BX	0	19.40	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	108.0	0	BX	0	19.40	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	109.0	0	BX	0	19.40	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	110.0	0	BX	0	19.40	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	111.0	0	BX	0	19.40	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	112.0	0	BX	0	19.39	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	113.0	0	BX	0	19.38	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	114.0	0	BX	0	19.38	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	115.0	0	BX	0	19.38	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	116.0	0	BX	0	19.39	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	117.0	0	BX	0	19.39	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	118.0	0	BX	0	19.38	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	119.0	0	BX	0	19.38	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	120.0	0	BX	0	19.38	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	121.0	0	BX	0	19.38	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	122.0	0	BX	0	19.38	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	123.0	0	BX	0	19.38	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	124.0	0	BX	0	19.37	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	125.0	0	BX	0	19.37	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	126.0	0	BX	0	19.37	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	127.0	0	BX	0	19.37	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	128.0	0	BX	0	19.37	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	129.0	0	BX	0	19.37	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	130.0	0	BX	0	19.36	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	131.0	0	BX	0	19.34	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	132.0	0	BX	0	19.31	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	133.0	0	BX	0	19.28	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	134.0	0	BX	0	19.18	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	135.0	0	BX	0	19.14	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	136.0	0	BX	0	19.12	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	137.0	0	BX	0	19.10	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	138.0	0	BX	0	19.09	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	139.0	0	BX	0	18.96	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	140.0	0	BX	0	18.87	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	141.0	0	BX	0	18.66	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	142.0	0	BX	0	18.52	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	143.0	0	BX	0	18.32	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	144.0	0	BX	0	18.22	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	145.0	0	BX	0	18.20	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	146.0	0	BX	0	18.16	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	147.0	0	BX	0	18.12	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	148.0	0	BX	0	18.11	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	149.0	0	BX	0	18.09	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	150.0	0	BX	0	18.04	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	151.0	0	BX	0	18.01	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	152.0	0	BX	0	17.94	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	153.0	0	BX	0	17.92	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	154.0	0	BX	0	17.87	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	155.0	0	BX	0	17.83	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	156.0	0	BX	0	17.76	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	157.0	0	BX	0	17.71	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	158.0	0	BX	0	17.71	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	159.0	0	BX	0	17.71	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	160.0	0	BX	0	17.71	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	161.0	0	BX	0	17.70	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	162.0	0	BX	0	17.70	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	163.0	0	BX	0	17.67	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	164.0	0	BX	0	17.63	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	165.0	0	BX	0	17.62	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	166.0	0	BX	0	17.61	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	167.0	0	BX	0	17.59	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	168.0	0	BX	0	17.53	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	169.0	0	BX	0	17.47	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	170.0	0	BX	0	17.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	171.0	0	BX	0	17.43	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	172.0	0	BX	0	17.41	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	173.0	0	BX	0	17.38	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	174.0	0	BX	0	17.36	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	175.0	0	BX	0	17.34	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	176.0	0	BX	0	17.33	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	177.0	0	BX	0	17.31	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	178.0	0	BX	0	17.29	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	179.0	0	BX	0	17.27	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	180.0	0	BX	0	17.26	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	181.0	0	BX	0	17.24	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	182.0	0	BX	0	17.23	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	183.0	0	BX	0	17.20	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	184.0	0	BX	0	17.18	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	185.0	0	BX	0	17.16	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	186.0	0	BX	0	17.12	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	187.0	0	BX	0	17.09	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	188.0	0	BX	0	17.06	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	189.0	0	BX	0	17.04	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	190.0	0	BX	0	17.03	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	191.0	0	BX	0	17.02	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	192.0	0	BX	0	16.99	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	193.0	0	BX	0	16.96	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	194.0	0	BX	0	16.92	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	195.0	0	BX	0	16.90	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	196.0	0	BX	0	16.88	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	197.0	0	BX	0	16.86	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	198.0	0	BX	0	16.85	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	199.0	0	BX	0	16.84	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	200.0	0	BX	0	16.82	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	201.0	0	BX	0	16.80	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	202.0	0	BX	0	16.80	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	203.0	0	BX	0	16.79	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	204.0	0	BX	0	16.78	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	205.0	0	BX	0	16.77	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	206.0	0	BX	0	16.75	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	207.0	0	BX	0	16.73	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	208.0	0	BX	0	16.71	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	209.0	0	BX	0	16.70	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	210.0	0	BX	0	16.68	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	211.0	0	BX	0	16.66	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	212.0	0	BX	0	16.64	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	213.0	0	BX	0	16.65	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	214.0	0	BX	0	16.63	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	215.0	0	BX	0	16.60	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	216.0	0	BX	0	16.59	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	217.0	0	BX	0	16.55	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	218.0	0	BX	0	16.52	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	219.0	0	BX	0	16.51	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	220.0	0	BX	0	16.50	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	221.0	0	BX	0	16.49	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	222.0	0	BX	0	16.49	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	223.0	0	BX	0	16.48	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	224.0	0	BX	0	16.44	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	225.0	0	BX	0	16.39	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	226.0	0	BX	0	16.38	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	227.0	0	BX	0	16.36	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	228.0	0	BX	0	16.34	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	229.0	0	BX	0	16.33	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	230.0	0	BX	0	16.32	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	231.0	0	BX	0	16.31	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	232.0	0	BX	0	16.29	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	233.0	0	BX	0	16.26	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	234.0	0	BX	0	16.25	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	235.0	0	BX	0	16.24	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	236.0	0	BX	0	16.21	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	237.0	0	BX	0	16.18	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	238.0	0	BX	0	16.17	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	239.0	0	BX	0	16.17	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	240.0	0	BX	0	16.15	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	241.0	0	BX	0	16.10	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	242.0	0	BX	0	16.09	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	243.0	0	BX	0	16.07	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	244.0	0	BX	0	16.06	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	245.0	0	BX	0	16.04	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	246.0	0	BX	0	16.04	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	247.0	0	BX	0	16.03	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	248.0	0	BX	0	15.98	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	249.0	0	BX	0	15.98	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	250.0	0	BX	0	15.96	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	251.0	0	BX	0	15.94	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	252.0	0	BX	0	15.93	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	253.0	0	BX	0	15.92	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	254.0	0	BX	0	16.17	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	255.0	0	BX	0	15.95	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	256.0	0	BX	0	15.95	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	257.0	0	BX	0	15.94	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	258.0	0	BX	0	15.96	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	259.0	0	BX	0	15.95	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	260.0	0	BX	0	15.95	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	261.0	0	BX	0	15.90	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	262.0	0	BX	0	15.90	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	263.0	0	BX	0	15.89	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	264.0	0	BX	0	15.84	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	265.0	0	BX	0	15.83	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	266.0	0	BX	0	15.80	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	267.0	0	BX	0	15.82	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	268.0	0	BX	0	15.79	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	269.0	0	BX	0	15.80	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	270.0	0	BX	0	15.88	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	271.0	0	BX	0	15.93	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	272.0	0	BX	0	16.00	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	273.0	0	BX	0	16.22	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	274.0	0	BX	0	16.40	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	275.0	0	BX	0	16.52	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	276.0	0	BX	0	16.78	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	277.0	0	BX	0	16.79	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	278.0	0	BX	0	16.93	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	279.0	0	BX	0	17.04	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	280.0	0	BX	0	17.01	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	281.0	0	BX	0	17.09	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	282.0	0	BX	0	16.93	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	283.0	0	BX	0	17.07	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	284.0	0	BX	0	17.12	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	285.0	0	BX	0	17.02	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	286.0	0	BX	0	17.08	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	287.0	0	BX	0	16.98	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	288.0	0	BX	0	16.94	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	289.0	0	BX	0	17.00	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	290.0	0	BX	0	17.01	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	291.0	0	BX	0	16.98	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	292.0	0	BX	0	17.02	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	293.0	0	BX	0	16.95	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	294.0	0	BX	0	16.89	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	295.0	0	BX	0	16.87	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	296.0	0	BX	0	17.11	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	297.0	0	BX	0	17.11	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	298.0	0	BX	0	16.95	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	299.0	0	BX	0	16.98	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	300.0	0	BX	0	16.94	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	301.0	0	BX	0	16.93	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	302.0	0	BX	0	16.93	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	303.0	0	BX	0	17.03	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	304.0	0	BX	0	17.07	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	305.0	0	BX	0	17.00	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	306.0	0	BX	0	17.10	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	307.0	0	BX	0	17.08	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	308.0	0	BX	0	17.10	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	309.0	0	BX	0	17.22	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	310.0	0	BX	0	17.21	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	311.0	0	BX	0	17.33	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	312.0	0	BX	0	17.33	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	313.0	0	BX	0	17.32	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	314.0	0	BX	0	17.31	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	315.0	0	BX	0	17.21	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	316.0	0	BX	0	17.16	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	317.0	0	BX	0	17.18	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	318.0	0	BX	0	17.18	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	319.0	0	BX	0	17.08	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	320.0	0	BX	0	17.00	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	321.0	0	BX	0	16.93	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	322.0	0	BX	0	16.87	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	323.0	0	BX	0	16.83	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	324.0	0	BX	0	16.80	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	325.0	0	BX	0	16.69	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	326.0	0	BX	0	16.68	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	327.0	0	BX	0	16.61	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	328.0	0	BX	0	16.55	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	329.0	0	BX	0	16.52	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	330.0	0	BX	0	16.48	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	331.0	0	BX	0	16.42	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	332.0	0	BX	0	16.36	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	333.0	0	BX	0	16.35	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	334.0	0	BX	0	16.30	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	335.0	0	BX	0	16.26	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	336.0	0	BX	0	16.23	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	337.0	0	BX	0	16.20	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	338.0	0	BX	0	16.13	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	339.0	0	BX	0	16.07	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	340.0	0	BX	0	16.07	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	341.0	0	BX	0	16.04	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	342.0	0	BX	0	15.98	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	343.0	0	BX	0	15.99	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	344.0	0	BX	0	15.99	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	345.0	0	BX	0	15.96	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	346.0	0	BX	0	15.87	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	347.0	0	BX	0	15.82	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	348.0	0	BX	0	15.80	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	349.0	0	BX	0	15.79	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	350.0	0	BX	0	15.80	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	351.0	0	BX	0	15.79	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	352.0	0	BX	0	15.76	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	353.0	0	BX	0	15.77	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	354.0	0	BX	0	15.71	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	355.0	0	BX	0	15.68	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	356.0	0	BX	0	15.66	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	357.0	0	BX	0	15.63	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	358.0	0	BX	0	15.57	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	359.0	0	BX	0	15.54	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	360.0	0	BX	0	15.52	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	361.0	0	BX	0	15.52	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	362.0	0	BX	0	15.55	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	363.0	0	BX	0	15.54	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	364.0	0	BX	0	15.51	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	365.0	0	BX	0	15.48	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	366.0	0	BX	0	15.46	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	367.0	0	BX	0	15.37	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	368.0	0	BX	0	15.29	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	369.0	0	BX	0	15.26	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	370.0	0	BX	0	15.25	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	371.0	0	BX	0	15.27	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	372.0	0	BX	0	15.25	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	373.0	0	BX	0	15.24	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	374.0	0	BX	0	15.22	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	375.0	0	BX	0	15.20	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	376.0	0	BX	0	15.21	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	377.0	0	BX	0	15.20	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	378.0	0	BX	0	15.18	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	379.0	0	BX	0	15.09	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	380.0	0	BX	0	15.03	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	381.0	0	BX	0	14.50	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	382.0	0	BX	0	14.05	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	383.0	0	BX	0	13.80	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	384.0	0	BX	0	13.95	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	385.0	0	BX	0	14.08	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	386.0	0	BX	0	14.12	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	387.0	0	BX	0	14.15	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	388.0	0	BX	0	14.16	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	389.0	0	BX	0	14.13	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	390.0	0	BX	0	14.15	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	391.0	0	BX	0	14.13	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	392.0	0	BX	0	14.16	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	393.0	0	BX	0	14.17	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	394.0	0	BX	0	14.21	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	395.0	0	BX	0	14.18	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	396.0	0	BX	0	14.20	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	397.0	0	BX	0	14.19	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	398.0	0	BX	0	14.18	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	399.0	0	BX	0	14.13	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	400.0	0	BX	0	14.05	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	401.0	0	BX	0	13.94	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	402.0	0	BX	0	13.85	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	403.0	0	BX	0	13.90	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	404.0	0	BX	0	13.84	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	405.0	0	BX	0	13.77	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	406.0	0	BX	0	13.72	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	407.0	0	BX	0	13.71	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	408.0	0	BX	0	13.66	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	409.0	0	BX	0	13.62	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	410.0	0	BX	0	13.58	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	411.0	0	BX	0	13.65	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	412.0	0	BX	0	13.62	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	413.0	0	BX	0	13.58	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	414.0	0	BX	0	13.60	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	415.0	0	BX	0	13.55	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	416.0	0	BX	0	13.54	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	417.0	0	BX	0	13.56	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	418.0	0	BX	0	13.48	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	419.0	0	BX	0	13.45	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	420.0	0	BX	0	13.40	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	421.0	0	BX	0	13.36	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	422.0	0	BX	0	13.40	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	423.0	0	BX	0	13.38	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	424.0	0	BX	0	13.37	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	425.0	0	BX	0	13.35	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	426.0	0	BX	0	13.31	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	427.0	0	BX	0	13.26	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	428.0	0	BX	0	13.22	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	429.0	0	BX	0	13.21	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	430.0	0	BX	0	13.27	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	431.0	0	BX	0	13.24	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	432.0	0	BX	0	13.17	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	433.0	0	BX	0	13.14	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	434.0	0	BX	0	13.16	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	435.0	0	BX	0	13.11	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	436.0	0	BX	0	13.13	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	437.0	0	BX	0	13.10	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	438.0	0	BX	0	13.08	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	439.0	0	BX	0	13.07	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	440.0	0	BX	0	13.05	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	441.0	0	BX	0	13.00	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	442.0	0	BX	0	12.97	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	443.0	0	BX	0	13.03	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	444.0	0	BX	0	12.99	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	445.0	0	BX	0	12.92	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	446.0	0	BX	0	12.86	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	447.0	0	BX	0	12.84	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	448.0	0	BX	0	12.79	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	449.0	0	BX	0	12.77	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	450.0	0	BX	0	12.76	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	451.0	0	BX	0	12.74	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	452.0	0	BX	0	12.75	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	453.0	0	BX	0	12.72	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	454.0	0	BX	0	12.70	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	455.0	0	BX	0	12.66	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	456.0	0	BX	0	12.63	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	457.0	0	BX	0	12.57	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	458.0	0	BX	0	12.52	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	459.0	0	BX	0	12.48	0
JLPT___20021025	002	C	02/15/2002	04:44	149.8544	28.8372	0	460.0	0	BX	0	12.41	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	0.0	0	SX	0	29.05		25.904	
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1.0	0	SX	0	28.86		32.628	
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	2.0	0	SX	0	28.86		33.521	
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	3.0	0	SX	0	28.86		34.256	
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	4.0	0	SX	0	28.85	0	34.623	
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	5.0	0	SX	0	28.84	0	34.690	
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	6.0	0	SX	0	28.84	0	34.709	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	7.0	0	SX	0	28.84	0	34.718	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	8.0	0	SX	0	28.84	0	34.724	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	9.0	0	SX	0	28.84	0	34.728	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	10.0	0	SX	0	28.83	0	34.732	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	11.0	0	SX	0	28.84	0	34.735	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	12.0	0	SX	0	28.83	0	34.738	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	13.0	0	SX	0	28.83	0	34.743	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	14.0	0	SX	0	28.84	0	34.747	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	15.0	0	SX	0	28.84	0	34.757	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	16.0	0	SX	0	28.84	0	34.770	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	17.0	0	SX	0	28.83	0	34.782	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	18.0	0	SX	0	28.83	0	34.792	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	19.0	0	SX	0	28.79	0	34.798	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	20.0	0	SX	0	28.67	0	34.805	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	21.0	0	SX	0	28.12	0	34.821	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	22.0	0	SX	0	27.80	0	34.833	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	23.0	0	SX	0	27.21	0	34.849	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	24.0	0	SX	0	26.36	0	34.859	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	25.0	0	SX	0	25.91	0	34.868	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	26.0	0	SX	0	25.24	0	34.879	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	27.0	0	SX	0	24.94	0	34.885	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	28.0	0	SX	0	24.85	0	34.890	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	29.0	0	SX	0	24.82	0	34.893	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	30.0	0	SX	0	24.80	0	34.893	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	31.0	0	SX	0	24.79	0	34.894	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	32.0	0	SX	0	24.79	0	34.895	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	33.0	0	SX	0	24.77	0	34.896	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	34.0	0	SX	0	24.73	0	34.898	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	35.0	0	SX	0	24.61	0	34.899	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	36.0	0	SX	0	24.52	0	34.899	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	37.0	0	SX	0	24.50	0	34.899	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	38.0	0	SX	0	24.43	0	34.899	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	39.0	0	SX	0	24.37	0	34.900	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	40.0	0	SX	0	24.29	0	34.900	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	41.0	0	SX	0	24.23	0	34.901	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	42.0	0	SX	0	24.14	0	34.903	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	43.0	0	SX	0	24.02	0	34.904	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	44.0	0	SX	0	23.95	0	34.903	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	45.0	0	SX	0	23.90	0	34.901	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	46.0	0	SX	0	23.58	0	34.901	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	47.0	0	SX	0	23.41	0	34.901	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	48.0	0	SX	0	23.31	0	34.905	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	49.0	0	SX	0	23.26	0	34.907	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	50.0	0	SX	0	23.19	0	34.907	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	51.0	0	SX	0	23.05	0	34.907	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	52.0	0	SX	0	22.98	0	34.906	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	53.0	0	SX	0	22.94	0	34.905	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	54.0	0	SX	0	22.72	0	34.904	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	55.0	0	SX	0	22.69	0	34.899	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	56.0	0	SX	0	22.58	0	34.895	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	57.0	0	SX	0	22.37	0	34.894	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	58.0	0	SX	0	22.26	0	34.894	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	59.0	0	SX	0	22.23	0	34.896	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	60.0	0	SX	0	22.17	0	34.896	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	61.0	0	SX	0	22.10	0	34.895	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	62.0	0	SX	0	22.04	0	34.895	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	63.0	0	SX	0	22.01	0	34.894	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	64.0	0	SX	0	21.97	0	34.895	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	65.0	0	SX	0	21.94	0	34.895	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	66.0	0	SX	0	21.92	0	34.893	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	67.0	0	SX	0	21.86	0	34.892	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	68.0	0	SX	0	21.80	0	34.890	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	69.0	0	SX	0	21.77	0	34.889	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	70.0	0	SX	0	21.71	0	34.886	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	71.0	0	SX	0	21.61	0	34.882	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	72.0	0	SX	0	21.42	0	34.880	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	73.0	0	SX	0	21.36	0	34.879	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	74.0	0	SX	0	21.31	0	34.879	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	75.0	0	SX	0	21.27	0	34.878	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	76.0	0	SX	0	21.23	0	34.874	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	77.0	0	SX	0	21.16	0	34.873	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	78.0	0	SX	0	21.12	0	34.870	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	79.0	0	SX	0	21.08	0	34.866	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	80.0	0	SX	0	21.01	0	34.865	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	81.0	0	SX	0	20.94	0	34.861	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	82.0	0	SX	0	20.86	0	34.857	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	83.0	0	SX	0	20.80	0	34.857	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	84.0	0	SX	0	20.72	0	34.856	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	85.0	0	SX	0	20.62	0	34.859	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	86.0	0	SX	0	20.59	0	34.861	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	87.0	0	SX	0	20.55	0	34.864	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	88.0	0	SX	0	20.53	0	34.866	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	89.0	0	SX	0	20.51	0	34.865	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	90.0	0	SX	0	20.49	0	34.860	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	91.0	0	SX	0	20.43	0	34.855	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	92.0	0	SX	0	20.32	0	34.851	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	93.0	0	SX	0	20.28	0	34.848	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	94.0	0	SX	0	20.27	0	34.846	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	95.0	0	SX	0	20.26	0	34.845	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	96.0	0	SX	0	20.25	0	34.845	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	97.0	0	SX	0	20.17	0	34.844	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	98.0	0	SX	0	20.16	0	34.845	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	99.0	0	SX	0	20.14	0	34.842	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	100.0	0	SX	0	20.00	0	34.840	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	101.0	0	SX	0	19.86	0	34.838	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	102.0	0	SX	0	19.79	0	34.835	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	103.0	0	SX	0	19.72	0	34.834	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	104.0	0	SX	0	19.68	0	34.829	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	105.0	0	SX	0	19.61	0	34.826	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	106.0	0	SX	0	19.57	0	34.825	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	107.0	0	SX	0	19.47	0	34.822	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	108.0	0	SX	0	19.44	0	34.823	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	109.0	0	SX	0	19.43	0	34.824	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	110.0	0	SX	0	19.41	0	34.824	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	111.0	0	SX	0	19.39	0	34.823	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	112.0	0	SX	0	19.36	0	34.821	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	113.0	0	SX	0	19.32	0	34.818	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	114.0	0	SX	0	19.25	0	34.812	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	115.0	0	SX	0	19.15	0	34.806	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	116.0	0	SX	0	19.08	0	34.798	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	117.0	0	SX	0	18.93	0	34.790	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	118.0	0	SX	0	18.88	0	34.781	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	119.0	0	SX	0	18.84	0	34.777	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	120.0	0	SX	0	18.81	0	34.773	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	121.0	0	SX	0	18.79	0	34.771	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	122.0	0	SX	0	18.76	0	34.770	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	123.0	0	SX	0	18.71	0	34.768	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	124.0	0	SX	0	18.68	0	34.767	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	125.0	0	SX	0	18.65	0	34.765	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	126.0	0	SX	0	18.63	0	34.763	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	127.0	0	SX	0	18.62	0	34.762	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	128.0	0	SX	0	18.60	0	34.760	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	129.0	0	SX	0	18.57	0	34.762	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	130.0	0	SX	0	18.56	0	34.761	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	131.0	0	SX	0	18.56	0	34.765	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	132.0	0	SX	0	18.52	0	34.765	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	133.0	0	SX	0	18.49	0	34.766	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	134.0	0	SX	0	18.48	0	34.765	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	135.0	0	SX	0	18.47	0	34.765	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	136.0	0	SX	0	18.45	0	34.764	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	137.0	0	SX	0	18.42	0	34.762	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	138.0	0	SX	0	18.41	0	34.758	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	139.0	0	SX	0	18.38	0	34.756	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	140.0	0	SX	0	18.37	0	34.754	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	141.0	0	SX	0	18.35	0	34.753	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	142.0	0	SX	0	18.34	0	34.755	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	143.0	0	SX	0	18.33	0	34.756	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	144.0	0	SX	0	18.33	0	34.757	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	145.0	0	SX	0	18.32	0	34.758	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	146.0	0	SX	0	18.29	0	34.758	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	147.0	0	SX	0	18.29	0	34.758	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	148.0	0	SX	0	18.29	0	34.756	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	149.0	0	SX	0	18.29	0	34.753	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	150.0	0	SX	0	18.29	0	34.753	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	151.0	0	SX	0	18.28	0	34.752	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	152.0	0	SX	0	18.28	0	34.753	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	153.0	0	SX	0	18.25	0	34.753	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	154.0	0	SX	0	18.24	0	34.752	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	155.0	0	SX	0	18.23	0	34.752	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	156.0	0	SX	0	18.23	0	34.751	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	157.0	0	SX	0	18.22	0	34.751	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	158.0	0	SX	0	18.19	0	34.751	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	159.0	0	SX	0	18.17	0	34.749	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	160.0	0	SX	0	18.14	0	34.747	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	161.0	0	SX	0	18.12	0	34.748	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	162.0	0	SX	0	18.09	0	34.748	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	163.0	0	SX	0	18.09	0	34.747	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	164.0	0	SX	0	18.08	0	34.746	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	165.0	0	SX	0	18.06	0	34.744	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	166.0	0	SX	0	18.03	0	34.745	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	167.0	0	SX	0	18.03	0	34.745	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	168.0	0	SX	0	18.02	0	34.745	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	169.0	0	SX	0	18.00	0	34.746	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	170.0	0	SX	0	17.97	0	34.743	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	171.0	0	SX	0	17.97	0	34.741	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	172.0	0	SX	0	17.95	0	34.739	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	173.0	0	SX	0	17.94	0	34.737	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	174.0	0	SX	0	17.93	0	34.737	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	175.0	0	SX	0	17.92	0	34.738	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	176.0	0	SX	0	17.92	0	34.736	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	177.0	0	SX	0	17.90	0	34.737	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	178.0	0	SX	0	17.89	0	34.737	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	179.0	0	SX	0	17.88	0	34.736	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	180.0	0	SX	0	17.87	0	34.735	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	181.0	0	SX	0	17.86	0	34.736	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	182.0	0	SX	0	17.86	0	34.737	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	183.0	0	SX	0	17.85	0	34.738	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	184.0	0	SX	0	17.85	0	34.740	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	185.0	0	SX	0	17.85	0	34.739	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	186.0	0	SX	0	17.84	0	34.738	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	187.0	0	SX	0	17.81	0	34.737	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	188.0	0	SX	0	17.79	0	34.736	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	189.0	0	SX	0	17.78	0	34.735	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	190.0	0	SX	0	17.77	0	34.733	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	191.0	0	SX	0	17.76	0	34.734	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	192.0	0	SX	0	17.76	0	34.733	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	193.0	0	SX	0	17.74	0	34.732	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	194.0	0	SX	0	17.73	0	34.730	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	195.0	0	SX	0	17.69	0	34.729	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	196.0	0	SX	0	17.68	0	34.731	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	197.0	0	SX	0	17.67	0	34.730	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	198.0	0	SX	0	17.67	0	34.730	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	199.0	0	SX	0	17.66	0	34.729	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	200.0	0	SX	0	17.65	0	34.727	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	201.0	0	SX	0	17.65	0	34.728	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	202.0	0	SX	0	17.60	0	34.726	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	203.0	0	SX	0	17.60	0	34.726	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	204.0	0	SX	0	17.57	0	34.725	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	205.0	0	SX	0	17.57	0	34.722	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	206.0	0	SX	0	17.56	0	34.723	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	207.0	0	SX	0	17.54	0	34.724	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	208.0	0	SX	0	17.51	0	34.725	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	209.0	0	SX	0	17.50	0	34.726	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	210.0	0	SX	0	17.50	0	34.724	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	211.0	0	SX	0	17.48	0	34.723	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	212.0	0	SX	0	17.46	0	34.722	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	213.0	0	SX	0	17.45	0	34.722	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	214.0	0	SX	0	17.44	0	34.723	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	215.0	0	SX	0	17.44	0	34.721	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	216.0	0	SX	0	17.44	0	34.721	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	217.0	0	SX	0	17.44	0	34.719	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	218.0	0	SX	0	17.43	0	34.718	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	219.0	0	SX	0	17.43	0	34.719	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	220.0	0	SX	0	17.42	0	34.720	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	221.0	0	SX	0	17.41	0	34.720	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	222.0	0	SX	0	17.39	0	34.719	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	223.0	0	SX	0	17.38	0	34.719	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	224.0	0	SX	0	17.38	0	34.719	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	225.0	0	SX	0	17.38	0	34.719	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	226.0	0	SX	0	17.38	0	34.718	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	227.0	0	SX	0	17.38	0	34.718	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	228.0	0	SX	0	17.38	0	34.716	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	229.0	0	SX	0	17.37	0	34.718	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	230.0	0	SX	0	17.36	0	34.719	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	231.0	0	SX	0	17.34	0	34.721	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	232.0	0	SX	0	17.32	0	34.722	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	233.0	0	SX	0	17.30	0	34.719	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	234.0	0	SX	0	17.29	0	34.719	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	235.0	0	SX	0	17.28	0	34.719	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	236.0	0	SX	0	17.27	0	34.720	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	237.0	0	SX	0	17.26	0	34.720	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	238.0	0	SX	0	17.25	0	34.719	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	239.0	0	SX	0	17.24	0	34.717	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	240.0	0	SX	0	17.22	0	34.715	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	241.0	0	SX	0	17.21	0	34.715	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	242.0	0	SX	0	17.18	0	34.713	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	243.0	0	SX	0	17.18	0	34.713	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	244.0	0	SX	0	17.17	0	34.713	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	245.0	0	SX	0	17.15	0	34.713	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	246.0	0	SX	0	17.14	0	34.712	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	247.0	0	SX	0	17.13	0	34.711	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	248.0	0	SX	0	17.11	0	34.711	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	249.0	0	SX	0	17.09	0	34.710	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	250.0	0	SX	0	17.08	0	34.708	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	251.0	0	SX	0	17.08	0	34.708	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	252.0	0	SX	0	17.07	0	34.709	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	253.0	0	SX	0	17.06	0	34.709	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	254.0	0	SX	0	17.05	0	34.707	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	255.0	0	SX	0	16.99	0	34.703	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	256.0	0	SX	0	16.95	0	34.699	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	257.0	0	SX	0	16.93	0	34.696	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	258.0	0	SX	0	16.92	0	34.695	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	259.0	0	SX	0	16.91	0	34.696	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	260.0	0	SX	0	16.89	0	34.695	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	261.0	0	SX	0	16.89	0	34.695	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	262.0	0	SX	0	16.88	0	34.696	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	263.0	0	SX	0	16.87	0	34.695	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	264.0	0	SX	0	16.86	0	34.693	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	265.0	0	SX	0	16.84	0	34.691	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	266.0	0	SX	0	16.82	0	34.688	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	267.0	0	SX	0	16.80	0	34.687	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	268.0	0	SX	0	16.79	0	34.688	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	269.0	0	SX	0	16.79	0	34.690	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	270.0	0	SX	0	16.78	0	34.689	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	271.0	0	SX	0	16.78	0	34.689	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	272.0	0	SX	0	16.77	0	34.686	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	273.0	0	SX	0	16.76	0	34.684	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	274.0	0	SX	0	16.74	0	34.683	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	275.0	0	SX	0	16.71	0	34.680	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	276.0	0	SX	0	16.70	0	34.679	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	277.0	0	SX	0	16.70	0	34.677	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	278.0	0	SX	0	16.68	0	34.678	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	279.0	0	SX	0	16.67	0	34.678	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	280.0	0	SX	0	16.65	0	34.677	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	281.0	0	SX	0	16.64	0	34.675	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	282.0	0	SX	0	16.62	0	34.672	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	283.0	0	SX	0	16.54	0	34.669	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	284.0	0	SX	0	16.52	0	34.668	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	285.0	0	SX	0	16.51	0	34.667	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	286.0	0	SX	0	16.49	0	34.664	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	287.0	0	SX	0	16.43	0	34.662	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	288.0	0	SX	0	16.41	0	34.658	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	289.0	0	SX	0	16.40	0	34.656	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	290.0	0	SX	0	16.35	0	34.654	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	291.0	0	SX	0	16.34	0	34.654	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	292.0	0	SX	0	16.33	0	34.654	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	293.0	0	SX	0	16.32	0	34.653	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	294.0	0	SX	0	16.30	0	34.653	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	295.0	0	SX	0	16.28	0	34.650	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	296.0	0	SX	0	16.27	0	34.648	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	297.0	0	SX	0	16.24	0	34.645	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	298.0	0	SX	0	16.23	0	34.642	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	299.0	0	SX	0	16.20	0	34.640	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	300.0	0	SX	0	16.18	0	34.637	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	301.0	0	SX	0	16.13	0	34.636	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	302.0	0	SX	0	16.10	0	34.633	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	303.0	0	SX	0	16.07	0	34.631	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	304.0	0	SX	0	16.04	0	34.631	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	305.0	0	SX	0	16.02	0	34.629	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	306.0	0	SX	0	16.02	0	34.628	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	307.0	0	SX	0	16.00	0	34.626	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	308.0	0	SX	0	15.99	0	34.623	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	309.0	0	SX	0	15.98	0	34.624	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	310.0	0	SX	0	15.97	0	34.624	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	311.0	0	SX	0	15.96	0	34.624	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	312.0	0	SX	0	15.95	0	34.623	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	313.0	0	SX	0	15.93	0	34.618	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	314.0	0	SX	0	15.86	0	34.616	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	315.0	0	SX	0	15.79	0	34.611	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	316.0	0	SX	0	15.77	0	34.611	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	317.0	0	SX	0	15.76	0	34.611	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	318.0	0	SX	0	15.74	0	34.610	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	319.0	0	SX	0	15.72	0	34.609	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	320.0	0	SX	0	15.71	0	34.605	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	321.0	0	SX	0	15.66	0	34.602	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	322.0	0	SX	0	15.65	0	34.599	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	323.0	0	SX	0	15.60	0	34.596	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	324.0	0	SX	0	15.52	0	34.594	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	325.0	0	SX	0	15.50	0	34.592	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	326.0	0	SX	0	15.50	0	34.591	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	327.0	0	SX	0	15.49	0	34.589	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	328.0	0	SX	0	15.49	0	34.588	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	329.0	0	SX	0	15.48	0	34.585	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	330.0	0	SX	0	15.46	0	34.584	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	331.0	0	SX	0	15.43	0	34.583	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	332.0	0	SX	0	15.41	0	34.580	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	333.0	0	SX	0	15.38	0	34.579	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	334.0	0	SX	0	15.31	0	34.574	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	335.0	0	SX	0	15.26	0	34.571	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	336.0	0	SX	0	15.24	0	34.570	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	337.0	0	SX	0	15.23	0	34.569	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	338.0	0	SX	0	15.23	0	34.568	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	339.0	0	SX	0	15.21	0	34.566	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	340.0	0	SX	0	15.20	0	34.565	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	341.0	0	SX	0	15.20	0	34.565	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	342.0	0	SX	0	15.20	0	34.564	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	343.0	0	SX	0	15.20	0	34.566	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	344.0	0	SX	0	15.20	0	34.566	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	345.0	0	SX	0	15.20	0	34.566	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	346.0	0	SX	0	15.20	0	34.565	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	347.0	0	SX	0	15.20	0	34.565	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	348.0	0	SX	0	15.20	0	34.565	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	349.0	0	SX	0	15.17	0	34.566	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	350.0	0	SX	0	15.15	0	34.565	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	351.0	0	SX	0	15.13	0	34.562	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	352.0	0	SX	0	15.12	0	34.560	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	353.0	0	SX	0	15.12	0	34.558	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	354.0	0	SX	0	15.12	0	34.559	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	355.0	0	SX	0	15.11	0	34.560	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	356.0	0	SX	0	15.10	0	34.561	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	357.0	0	SX	0	15.05	0	34.558	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	358.0	0	SX	0	15.04	0	34.556	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	359.0	0	SX	0	15.01	0	34.553	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	360.0	0	SX	0	15.00	0	34.552	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	361.0	0	SX	0	14.98	0	34.551	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	362.0	0	SX	0	14.97	0	34.552	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	363.0	0	SX	0	14.96	0	34.551	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	364.0	0	SX	0	14.95	0	34.550	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	365.0	0	SX	0	14.95	0	34.548	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	366.0	0	SX	0	14.95	0	34.548	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	367.0	0	SX	0	14.94	0	34.548	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	368.0	0	SX	0	14.93	0	34.547	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	369.0	0	SX	0	14.93	0	34.546	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	370.0	0	SX	0	14.87	0	34.543	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	371.0	0	SX	0	14.80	0	34.541	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	372.0	0	SX	0	14.80	0	34.540	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	373.0	0	SX	0	14.78	0	34.537	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	374.0	0	SX	0	14.75	0	34.535	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	375.0	0	SX	0	14.71	0	34.533	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	376.0	0	SX	0	14.70	0	34.529	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	377.0	0	SX	0	14.68	0	34.527	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	378.0	0	SX	0	14.64	0	34.525	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	379.0	0	SX	0	14.58	0	34.521	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	380.0	0	SX	0	14.55	0	34.519	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	381.0	0	SX	0	14.48	0	34.515	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	382.0	0	SX	0	14.39	0	34.510	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	383.0	0	SX	0	14.34	0	34.507	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	384.0	0	SX	0	14.29	0	34.502	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	385.0	0	SX	0	14.28	0	34.499	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	386.0	0	SX	0	14.22	0	34.496	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	387.0	0	SX	0	14.17	0	34.493	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	388.0	0	SX	0	14.16	0	34.491	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	389.0	0	SX	0	14.14	0	34.490	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	390.0	0	SX	0	14.13	0	34.490	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	391.0	0	SX	0	14.12	0	34.491	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	392.0	0	SX	0	14.12	0	34.491	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	393.0	0	SX	0	14.11	0	34.491	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	394.0	0	SX	0	14.11	0	34.489	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	395.0	0	SX	0	14.09	0	34.489	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	396.0	0	SX	0	14.08	0	34.489	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	397.0	0	SX	0	14.07	0	34.486	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	398.0	0	SX	0	14.03	0	34.483	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	399.0	0	SX	0	13.94	0	34.479	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	400.0	0	SX	0	13.92	0	34.476	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	401.0	0	SX	0	13.90	0	34.474	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	402.0	0	SX	0	13.87	0	34.470	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	403.0	0	SX	0	13.83	0	34.465	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	404.0	0	SX	0	13.79	0	34.464	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	405.0	0	SX	0	13.74	0	34.462	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	406.0	0	SX	0	13.71	0	34.461	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	407.0	0	SX	0	13.68	0	34.460	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	408.0	0	SX	0	13.66	0	34.458	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	409.0	0	SX	0	13.63	0	34.455	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	410.0	0	SX	0	13.61	0	34.453	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	411.0	0	SX	0	13.58	0	34.452	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	412.0	0	SX	0	13.58	0	34.452	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	413.0	0	SX	0	13.58	0	34.454	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	414.0	0	SX	0	13.57	0	34.453	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	415.0	0	SX	0	13.56	0	34.452	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	416.0	0	SX	0	13.55	0	34.449	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	417.0	0	SX	0	13.51	0	34.447	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	418.0	0	SX	0	13.48	0	34.446	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	419.0	0	SX	0	13.45	0	34.445	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	420.0	0	SX	0	13.43	0	34.444	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	421.0	0	SX	0	13.43	0	34.441	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	422.0	0	SX	0	13.42	0	34.440	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	423.0	0	SX	0	13.41	0	34.438	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	424.0	0	SX	0	13.39	0	34.436	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	425.0	0	SX	0	13.32	0	34.430	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	426.0	0	SX	0	13.17	0	34.422	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	427.0	0	SX	0	13.01	0	34.413	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	428.0	0	SX	0	12.95	0	34.408	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	429.0	0	SX	0	12.92	0	34.406	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	430.0	0	SX	0	12.90	0	34.404	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	431.0	0	SX	0	12.88	0	34.404	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	432.0	0	SX	0	12.87	0	34.403	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	433.0	0	SX	0	12.85	0	34.403	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	434.0	0	SX	0	12.83	0	34.401	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	435.0	0	SX	0	12.78	0	34.399	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	436.0	0	SX	0	12.75	0	34.395	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	437.0	0	SX	0	12.70	0	34.394	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	438.0	0	SX	0	12.70	0	34.390	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	439.0	0	SX	0	12.69	0	34.388	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	440.0	0	SX	0	12.68	0	34.388	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	441.0	0	SX	0	12.65	0	34.386	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	442.0	0	SX	0	12.65	0	34.386	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	443.0	0	SX	0	12.64	0	34.386	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	444.0	0	SX	0	12.64	0	34.385	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	445.0	0	SX	0	12.63	0	34.384	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	446.0	0	SX	0	12.60	0	34.382	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	447.0	0	SX	0	12.57	0	34.379	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	448.0	0	SX	0	12.51	0	34.376	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	449.0	0	SX	0	12.46	0	34.371	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	450.0	0	SX	0	12.37	0	34.366	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	451.0	0	SX	0	12.34	0	34.359	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	452.0	0	SX	0	12.33	0	34.359	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	453.0	0	SX	0	12.31	0	34.358	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	454.0	0	SX	0	12.29	0	34.358	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	455.0	0	SX	0	12.29	0	34.360	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	456.0	0	SX	0	12.29	0	34.361	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	457.0	0	SX	0	12.28	0	34.363	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	458.0	0	SX	0	12.27	0	34.362	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	459.0	0	SX	0	12.26	0	34.361	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	460.0	0	SX	0	12.25	0	34.362	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	461.0	0	SX	0	12.21	0	34.360	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	462.0	0	SX	0	12.18	0	34.357	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	463.0	0	SX	0	12.17	0	34.352	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	464.0	0	SX	0	12.16	0	34.347	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	465.0	0	SX	0	12.13	0	34.345	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	466.0	0	SX	0	12.10	0	34.343	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	467.0	0	SX	0	12.08	0	34.343	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	468.0	0	SX	0	12.07	0	34.344	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	469.0	0	SX	0	12.05	0	34.343	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	470.0	0	SX	0	12.03	0	34.341	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	471.0	0	SX	0	12.01	0	34.339	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	472.0	0	SX	0	12.00	0	34.338	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	473.0	0	SX	0	11.99	0	34.339	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	474.0	0	SX	0	11.98	0	34.341	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	475.0	0	SX	0	11.97	0	34.341	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	476.0	0	SX	0	11.97	0	34.338	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	477.0	0	SX	0	11.97	0	34.336	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	478.0	0	SX	0	11.96	0	34.334	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	479.0	0	SX	0	11.94	0	34.331	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	480.0	0	SX	0	11.90	0	34.329	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	481.0	0	SX	0	11.83	0	34.324	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	482.0	0	SX	0	11.79	0	34.320	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	483.0	0	SX	0	11.76	0	34.319	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	484.0	0	SX	0	11.70	0	34.316	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	485.0	0	SX	0	11.67	0	34.314	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	486.0	0	SX	0	11.64	0	34.311	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	487.0	0	SX	0	11.59	0	34.306	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	488.0	0	SX	0	11.52	0	34.299	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	489.0	0	SX	0	11.43	0	34.293	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	490.0	0	SX	0	11.24	0	34.284	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	491.0	0	SX	0	11.14	0	34.276	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	492.0	0	SX	0	11.11	0	34.275	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	493.0	0	SX	0	11.07	0	34.271	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	494.0	0	SX	0	11.05	0	34.268	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	495.0	0	SX	0	11.00	0	34.263	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	496.0	0	SX	0	10.95	0	34.261	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	497.0	0	SX	0	10.93	0	34.259	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	498.0	0	SX	0	10.91	0	34.258	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	499.0	0	SX	0	10.89	0	34.257	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	500.0	0	SX	0	10.87	0	34.255	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	501.0	0	SX	0	10.86	0	34.254	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	502.0	0	SX	0	10.84	0	34.253	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	503.0	0	SX	0	10.83	0	34.253	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	504.0	0	SX	0	10.80	0	34.252	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	505.0	0	SX	0	10.77	0	34.249	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	506.0	0	SX	0	10.73	0	34.248	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	507.0	0	SX	0	10.72	0	34.245	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	508.0	0	SX	0	10.66	0	34.243	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	509.0	0	SX	0	10.64	0	34.241	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	510.0	0	SX	0	10.61	0	34.239	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	511.0	0	SX	0	10.60	0	34.236	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	512.0	0	SX	0	10.58	0	34.235	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	513.0	0	SX	0	10.54	0	34.234	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	514.0	0	SX	0	10.53	0	34.232	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	515.0	0	SX	0	10.52	0	34.230	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	516.0	0	SX	0	10.49	0	34.229	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	517.0	0	SX	0	10.46	0	34.226	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	518.0	0	SX	0	10.40	0	34.221	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	519.0	0	SX	0	10.37	0	34.215	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	520.0	0	SX	0	10.34	0	34.212	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	521.0	0	SX	0	10.27	0	34.207	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	522.0	0	SX	0	10.19	0	34.206	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	523.0	0	SX	0	10.14	0	34.204	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	524.0	0	SX	0	10.12	0	34.201	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	525.0	0	SX	0	10.04	0	34.199	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	526.0	0	SX	0	10.04	0	34.198	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	527.0	0	SX	0	9.99	0	34.197	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	528.0	0	SX	0	9.94	0	34.193	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	529.0	0	SX	0	9.87	0	34.187	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	530.0	0	SX	0	9.79	0	34.179	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	531.0	0	SX	0	9.74	0	34.174	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	532.0	0	SX	0	9.70	0	34.171	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	533.0	0	SX	0	9.68	0	34.169	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	534.0	0	SX	0	9.68	0	34.169	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	535.0	0	SX	0	9.67	0	34.166	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	536.0	0	SX	0	9.64	0	34.164	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	537.0	0	SX	0	9.62	0	34.162	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	538.0	0	SX	0	9.58	0	34.157	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	539.0	0	SX	0	9.56	0	34.154	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	540.0	0	SX	0	9.51	0	34.148	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	541.0	0	SX	0	9.41	0	34.143	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	542.0	0	SX	0	9.39	0	34.141	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	543.0	0	SX	0	9.37	0	34.139	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	544.0	0	SX	0	9.34	0	34.138	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	545.0	0	SX	0	9.31	0	34.136	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	546.0	0	SX	0	9.31	0	34.134	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	547.0	0	SX	0	9.30	0	34.135	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	548.0	0	SX	0	9.29	0	34.135	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	549.0	0	SX	0	9.28	0	34.133	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	550.0	0	SX	0	9.28	0	34.129	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	551.0	0	SX	0	9.26	0	34.126	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	552.0	0	SX	0	9.21	0	34.125	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	553.0	0	SX	0	9.18	0	34.122	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	554.0	0	SX	0	9.13	0	34.117	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	555.0	0	SX	0	9.02	0	34.111	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	556.0	0	SX	0	8.97	0	34.103	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	557.0	0	SX	0	8.87	0	34.096	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	558.0	0	SX	0	8.79	0	34.089	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	559.0	0	SX	0	8.69	0	34.081	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	560.0	0	SX	0	8.62	0	34.079	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	561.0	0	SX	0	8.57	0	34.076	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	562.0	0	SX	0	8.54	0	34.074	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	563.0	0	SX	0	8.51	0	34.070	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	564.0	0	SX	0	8.49	0	34.069	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	565.0	0	SX	0	8.48	0	34.069	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	566.0	0	SX	0	8.48	0	34.069	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	567.0	0	SX	0	8.48	0	34.067	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	568.0	0	SX	0	8.47	0	34.066	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	569.0	0	SX	0	8.46	0	34.065	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	570.0	0	SX	0	8.46	0	34.064	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	571.0	0	SX	0	8.45	0	34.064	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	572.0	0	SX	0	8.43	0	34.063	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	573.0	0	SX	0	8.42	0	34.064	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	574.0	0	SX	0	8.40	0	34.065	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	575.0	0	SX	0	8.38	0	34.064	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	576.0	0	SX	0	8.37	0	34.065	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	577.0	0	SX	0	8.35	0	34.064	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	578.0	0	SX	0	8.33	0	34.062	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	579.0	0	SX	0	8.32	0	34.060	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	580.0	0	SX	0	8.30	0	34.060	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	581.0	0	SX	0	8.30	0	34.059	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	582.0	0	SX	0	8.28	0	34.060	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	583.0	0	SX	0	8.27	0	34.060	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	584.0	0	SX	0	8.26	0	34.059	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	585.0	0	SX	0	8.25	0	34.058	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	586.0	0	SX	0	8.23	0	34.057	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	587.0	0	SX	0	8.19	0	34.057	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	588.0	0	SX	0	8.17	0	34.055	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	589.0	0	SX	0	8.13	0	34.052	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	590.0	0	SX	0	8.11	0	34.047	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	591.0	0	SX	0	8.10	0	34.046	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	592.0	0	SX	0	8.06	0	34.045	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	593.0	0	SX	0	8.05	0	34.046	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	594.0	0	SX	0	8.04	0	34.047	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	595.0	0	SX	0	8.03	0	34.046	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	596.0	0	SX	0	8.00	0	34.043	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	597.0	0	SX	0	7.97	0	34.039	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	598.0	0	SX	0	7.94	0	34.034	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	599.0	0	SX	0	7.88	0	34.033	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	600.0	0	SX	0	7.80	0	34.030	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	601.0	0	SX	0	7.77	0	34.028	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	602.0	0	SX	0	7.73	0	34.026	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	603.0	0	SX	0	7.70	0	34.024	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	604.0	0	SX	0	7.67	0	34.023	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	605.0	0	SX	0	7.63	0	34.021	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	606.0	0	SX	0	7.62	0	34.021	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	607.0	0	SX	0	7.58	0	34.020	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	608.0	0	SX	0	7.51	0	34.018	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	609.0	0	SX	0	7.46	0	34.017	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	610.0	0	SX	0	7.41	0	34.013	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	611.0	0	SX	0	7.39	0	34.013	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	612.0	0	SX	0	7.37	0	34.013	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	613.0	0	SX	0	7.36	0	34.013	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	614.0	0	SX	0	7.35	0	34.013	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	615.0	0	SX	0	7.35	0	34.012	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	616.0	0	SX	0	7.34	0	34.012	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	617.0	0	SX	0	7.33	0	34.011	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	618.0	0	SX	0	7.31	0	34.010	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	619.0	0	SX	0	7.28	0	34.011	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	620.0	0	SX	0	7.25	0	34.011	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	621.0	0	SX	0	7.22	0	34.012	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	622.0	0	SX	0	7.22	0	34.012	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	623.0	0	SX	0	7.18	0	34.014	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	624.0	0	SX	0	7.16	0	34.014	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	625.0	0	SX	0	7.15	0	34.012	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	626.0	0	SX	0	7.14	0	34.011	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	627.0	0	SX	0	7.09	0	34.011	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	628.0	0	SX	0	7.05	0	34.009	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	629.0	0	SX	0	7.03	0	34.007	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	630.0	0	SX	0	7.00	0	34.006	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	631.0	0	SX	0	6.97	0	34.007	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	632.0	0	SX	0	6.94	0	34.007	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	633.0	0	SX	0	6.93	0	34.006	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	634.0	0	SX	0	6.93	0	34.006	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	635.0	0	SX	0	6.94	0	34.007	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	636.0	0	SX	0	6.93	0	34.008	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	637.0	0	SX	0	6.89	0	34.008	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	638.0	0	SX	0	6.88	0	34.005	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	639.0	0	SX	0	6.86	0	34.005	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	640.0	0	SX	0	6.84	0	34.005	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	641.0	0	SX	0	6.84	0	34.007	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	642.0	0	SX	0	6.81	0	34.006	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	643.0	0	SX	0	6.80	0	34.007	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	644.0	0	SX	0	6.78	0	34.005	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	645.0	0	SX	0	6.78	0	34.005	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	646.0	0	SX	0	6.76	0	34.006	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	647.0	0	SX	0	6.73	0	34.004	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	648.0	0	SX	0	6.68	0	34.004	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	649.0	0	SX	0	6.68	0	34.001	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	650.0	0	SX	0	6.66	0	33.999	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	651.0	0	SX	0	6.62	0	33.994	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	652.0	0	SX	0	6.58	0	33.990	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	653.0	0	SX	0	6.53	0	33.987	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	654.0	0	SX	0	6.52	0	33.988	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	655.0	0	SX	0	6.52	0	33.991	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	656.0	0	SX	0	6.50	0	33.991	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	657.0	0	SX	0	6.48	0	33.989	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	658.0	0	SX	0	6.47	0	33.987	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	659.0	0	SX	0	6.46	0	33.985	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	660.0	0	SX	0	6.43	0	33.984	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	661.0	0	SX	0	6.42	0	33.985	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	662.0	0	SX	0	6.41	0	33.984	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	663.0	0	SX	0	6.40	0	33.986	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	664.0	0	SX	0	6.39	0	33.986	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	665.0	0	SX	0	6.37	0	33.988	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	666.0	0	SX	0	6.36	0	33.988	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	667.0	0	SX	0	6.33	0	33.988	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	668.0	0	SX	0	6.33	0	33.987	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	669.0	0	SX	0	6.32	0	33.989	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	670.0	0	SX	0	6.31	0	33.988	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	671.0	0	SX	0	6.31	0	33.991	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	672.0	0	SX	0	6.31	0	33.990	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	673.0	0	SX	0	6.31	0	33.988	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	674.0	0	SX	0	6.30	0	33.988	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	675.0	0	SX	0	6.30	0	33.989	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	676.0	0	SX	0	6.30	0	33.989	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	677.0	0	SX	0	6.29	0	33.990	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	678.0	0	SX	0	6.24	0	33.990	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	679.0	0	SX	0	6.16	0	33.990	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	680.0	0	SX	0	6.14	0	33.991	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	681.0	0	SX	0	6.14	0	33.990	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	682.0	0	SX	0	6.12	0	33.990	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	683.0	0	SX	0	6.11	0	33.989	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	684.0	0	SX	0	6.06	0	33.989	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	685.0	0	SX	0	6.02	0	33.989	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	686.0	0	SX	0	5.98	0	33.986	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	687.0	0	SX	0	5.91	0	33.985	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	688.0	0	SX	0	5.88	0	33.988	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	689.0	0	SX	0	5.87	0	33.991	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	690.0	0	SX	0	5.86	0	33.992	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	691.0	0	SX	0	5.85	0	33.991	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	692.0	0	SX	0	5.82	0	33.992	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	693.0	0	SX	0	5.78	0	33.993	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	694.0	0	SX	0	5.74	0	33.993	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	695.0	0	SX	0	5.74	0	33.994	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	696.0	0	SX	0	5.73	0	33.991	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	697.0	0	SX	0	5.72	0	33.993	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	698.0	0	SX	0	5.64	0	33.994	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	699.0	0	SX	0	5.64	0	33.997	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	700.0	0	SX	0	5.63	0	33.998	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	701.0	0	SX	0	5.63	0	33.998	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	702.0	0	SX	0	5.62	0	33.998	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	703.0	0	SX	0	5.62	0	34.001	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	704.0	0	SX	0	5.61	0	34.000	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	705.0	0	SX	0	5.61	0	34.000	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	706.0	0	SX	0	5.60	0	33.998	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	707.0	0	SX	0	5.59	0	33.998	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	708.0	0	SX	0	5.57	0	34.000	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	709.0	0	SX	0	5.55	0	34.001	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	710.0	0	SX	0	5.54	0	34.003	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	711.0	0	SX	0	5.54	0	34.003	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	712.0	0	SX	0	5.53	0	34.004	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	713.0	0	SX	0	5.53	0	34.005	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	714.0	0	SX	0	5.50	0	34.007	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	715.0	0	SX	0	5.46	0	34.006	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	716.0	0	SX	0	5.45	0	34.008	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	717.0	0	SX	0	5.44	0	34.010	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	718.0	0	SX	0	5.43	0	34.013	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	719.0	0	SX	0	5.44	0	34.012	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	720.0	0	SX	0	5.43	0	34.011	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	721.0	0	SX	0	5.42	0	34.013	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	722.0	0	SX	0	5.41	0	34.014	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	723.0	0	SX	0	5.40	0	34.014	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	724.0	0	SX	0	5.38	0	34.014	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	725.0	0	SX	0	5.35	0	34.015	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	726.0	0	SX	0	5.33	0	34.017	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	727.0	0	SX	0	5.32	0	34.020	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	728.0	0	SX	0	5.31	0	34.021	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	729.0	0	SX	0	5.31	0	34.021	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	730.0	0	SX	0	5.30	0	34.024	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	731.0	0	SX	0	5.30	0	34.026	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	732.0	0	SX	0	5.30	0	34.027	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	733.0	0	SX	0	5.29	0	34.027	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	734.0	0	SX	0	5.28	0	34.028	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	735.0	0	SX	0	5.27	0	34.029	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	736.0	0	SX	0	5.27	0	34.028	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	737.0	0	SX	0	5.27	0	34.028	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	738.0	0	SX	0	5.25	0	34.030	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	739.0	0	SX	0	5.24	0	34.034	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	740.0	0	SX	0	5.23	0	34.035	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	741.0	0	SX	0	5.23	0	34.037	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	742.0	0	SX	0	5.21	0	34.039	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	743.0	0	SX	0	5.20	0	34.038	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	744.0	0	SX	0	5.20	0	34.039	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	745.0	0	SX	0	5.19	0	34.042	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	746.0	0	SX	0	5.19	0	34.046	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	747.0	0	SX	0	5.17	0	34.051	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	748.0	0	SX	0	5.16	0	34.054	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	749.0	0	SX	0	5.15	0	34.054	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	750.0	0	SX	0	5.15	0	34.055	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	751.0	0	SX	0	5.15	0	34.051	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	752.0	0	SX	0	5.15	0	34.053	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	753.0	0	SX	0	5.14	0	34.054	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	754.0	0	SX	0	5.13	0	34.056	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	755.0	0	SX	0	5.12	0	34.059	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	756.0	0	SX	0	5.11	0	34.058	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	757.0	0	SX	0	5.10	0	34.061	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	758.0	0	SX	0	5.09	0	34.062	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	759.0	0	SX	0	5.08	0	34.065	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	760.0	0	SX	0	5.07	0	34.069	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	761.0	0	SX	0	5.06	0	34.068	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	762.0	0	SX	0	5.06	0	34.071	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	763.0	0	SX	0	5.04	0	34.072	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	764.0	0	SX	0	5.01	0	34.072	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	765.0	0	SX	0	4.98	0	34.072	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	766.0	0	SX	0	4.98	0	34.070	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	767.0	0	SX	0	4.98	0	34.072	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	768.0	0	SX	0	4.97	0	34.072	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	769.0	0	SX	0	4.97	0	34.075	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	770.0	0	SX	0	4.97	0	34.076	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	771.0	0	SX	0	4.96	0	34.076	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	772.0	0	SX	0	4.96	0	34.077	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	773.0	0	SX	0	4.93	0	34.078	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	774.0	0	SX	0	4.92	0	34.077	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	775.0	0	SX	0	4.92	0	34.078	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	776.0	0	SX	0	4.91	0	34.076	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	777.0	0	SX	0	4.91	0	34.081	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	778.0	0	SX	0	4.90	0	34.083	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	779.0	0	SX	0	4.88	0	34.085	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	780.0	0	SX	0	4.86	0	34.083	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	781.0	0	SX	0	4.86	0	34.083	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	782.0	0	SX	0	4.85	0	34.085	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	783.0	0	SX	0	4.84	0	34.088	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	784.0	0	SX	0	4.83	0	34.090	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	785.0	0	SX	0	4.83	0	34.090	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	786.0	0	SX	0	4.82	0	34.090	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	787.0	0	SX	0	4.82	0	34.092	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	788.0	0	SX	0	4.82	0	34.091	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	789.0	0	SX	0	4.82	0	34.092	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	790.0	0	SX	0	4.82	0	34.093	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	791.0	0	SX	0	4.82	0	34.096	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	792.0	0	SX	0	4.81	0	34.098	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	793.0	0	SX	0	4.81	0	34.098	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	794.0	0	SX	0	4.81	0	34.097	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	795.0	0	SX	0	4.80	0	34.097	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	796.0	0	SX	0	4.79	0	34.098	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	797.0	0	SX	0	4.78	0	34.101	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	798.0	0	SX	0	4.77	0	34.103	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	799.0	0	SX	0	4.76	0	34.104	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	800.0	0	SX	0	4.75	0	34.106	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	801.0	0	SX	0	4.75	0	34.107	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	802.0	0	SX	0	4.74	0	34.111	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	803.0	0	SX	0	4.73	0	34.114	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	804.0	0	SX	0	4.71	0	34.116	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	805.0	0	SX	0	4.70	0	34.115	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	806.0	0	SX	0	4.69	0	34.116	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	807.0	0	SX	0	4.67	0	34.116	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	808.0	0	SX	0	4.66	0	34.118	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	809.0	0	SX	0	4.66	0	34.120	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	810.0	0	SX	0	4.66	0	34.121	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	811.0	0	SX	0	4.65	0	34.122	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	812.0	0	SX	0	4.65	0	34.122	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	813.0	0	SX	0	4.64	0	34.121	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	814.0	0	SX	0	4.64	0	34.123	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	815.0	0	SX	0	4.63	0	34.124	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	816.0	0	SX	0	4.63	0	34.125	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	817.0	0	SX	0	4.63	0	34.126	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	818.0	0	SX	0	4.63	0	34.129	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	819.0	0	SX	0	4.62	0	34.129	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	820.0	0	SX	0	4.62	0	34.129	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	821.0	0	SX	0	4.61	0	34.128	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	822.0	0	SX	0	4.61	0	34.125	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	823.0	0	SX	0	4.61	0	34.126	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	824.0	0	SX	0	4.61	0	34.125	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	825.0	0	SX	0	4.61	0	34.126	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	826.0	0	SX	0	4.61	0	34.127	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	827.0	0	SX	0	4.61	0	34.129	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	828.0	0	SX	0	4.60	0	34.131	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	829.0	0	SX	0	4.60	0	34.133	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	830.0	0	SX	0	4.60	0	34.132	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	831.0	0	SX	0	4.60	0	34.131	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	832.0	0	SX	0	4.60	0	34.129	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	833.0	0	SX	0	4.59	0	34.131	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	834.0	0	SX	0	4.58	0	34.131	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	835.0	0	SX	0	4.58	0	34.134	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	836.0	0	SX	0	4.58	0	34.135	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	837.0	0	SX	0	4.57	0	34.138	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	838.0	0	SX	0	4.57	0	34.143	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	839.0	0	SX	0	4.56	0	34.146	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	840.0	0	SX	0	4.56	0	34.144	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	841.0	0	SX	0	4.56	0	34.145	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	842.0	0	SX	0	4.55	0	34.143	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	843.0	0	SX	0	4.54	0	34.144	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	844.0	0	SX	0	4.53	0	34.143	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	845.0	0	SX	0	4.53	0	34.142	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	846.0	0	SX	0	4.53	0	34.144	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	847.0	0	SX	0	4.53	0	34.145	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	848.0	0	SX	0	4.52	0	34.145	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	849.0	0	SX	0	4.51	0	34.145	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	850.0	0	SX	0	4.51	0	34.142	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	851.0	0	SX	0	4.51	0	34.146	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	852.0	0	SX	0	4.50	0	34.149	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	853.0	0	SX	0	4.49	0	34.152	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	854.0	0	SX	0	4.48	0	34.155	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	855.0	0	SX	0	4.47	0	34.158	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	856.0	0	SX	0	4.46	0	34.159	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	857.0	0	SX	0	4.45	0	34.162	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	858.0	0	SX	0	4.44	0	34.163	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	859.0	0	SX	0	4.44	0	34.166	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	860.0	0	SX	0	4.44	0	34.167	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	861.0	0	SX	0	4.43	0	34.167	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	862.0	0	SX	0	4.42	0	34.168	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	863.0	0	SX	0	4.40	0	34.168	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	864.0	0	SX	0	4.39	0	34.172	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	865.0	0	SX	0	4.39	0	34.175	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	866.0	0	SX	0	4.39	0	34.176	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	867.0	0	SX	0	4.38	0	34.177	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	868.0	0	SX	0	4.38	0	34.179	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	869.0	0	SX	0	4.38	0	34.180	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	870.0	0	SX	0	4.38	0	34.178	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	871.0	0	SX	0	4.38	0	34.175	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	872.0	0	SX	0	4.38	0	34.174	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	873.0	0	SX	0	4.38	0	34.175	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	874.0	0	SX	0	4.37	0	34.175	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	875.0	0	SX	0	4.37	0	34.177	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	876.0	0	SX	0	4.37	0	34.179	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	877.0	0	SX	0	4.35	0	34.182	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	878.0	0	SX	0	4.34	0	34.184	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	879.0	0	SX	0	4.34	0	34.187	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	880.0	0	SX	0	4.33	0	34.189	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	881.0	0	SX	0	4.33	0	34.192	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	882.0	0	SX	0	4.33	0	34.193	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	883.0	0	SX	0	4.32	0	34.194	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	884.0	0	SX	0	4.31	0	34.195	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	885.0	0	SX	0	4.30	0	34.196	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	886.0	0	SX	0	4.29	0	34.197	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	887.0	0	SX	0	4.29	0	34.196	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	888.0	0	SX	0	4.28	0	34.197	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	889.0	0	SX	0	4.27	0	34.197	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	890.0	0	SX	0	4.27	0	34.197	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	891.0	0	SX	0	4.27	0	34.201	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	892.0	0	SX	0	4.26	0	34.200	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	893.0	0	SX	0	4.25	0	34.201	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	894.0	0	SX	0	4.25	0	34.199	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	895.0	0	SX	0	4.25	0	34.197	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	896.0	0	SX	0	4.25	0	34.200	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	897.0	0	SX	0	4.24	0	34.202	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	898.0	0	SX	0	4.24	0	34.205	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	899.0	0	SX	0	4.22	0	34.206	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	900.0	0	SX	0	4.22	0	34.210	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	901.0	0	SX	0	4.21	0	34.209	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	902.0	0	SX	0	4.21	0	34.209	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	903.0	0	SX	0	4.20	0	34.208	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	904.0	0	SX	0	4.20	0	34.208	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	905.0	0	SX	0	4.19	0	34.212	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	906.0	0	SX	0	4.19	0	34.215	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	907.0	0	SX	0	4.19	0	34.216	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	908.0	0	SX	0	4.18	0	34.217	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	909.0	0	SX	0	4.17	0	34.219	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	910.0	0	SX	0	4.17	0	34.217	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	911.0	0	SX	0	4.17	0	34.217	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	912.0	0	SX	0	4.17	0	34.216	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	913.0	0	SX	0	4.17	0	34.216	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	914.0	0	SX	0	4.17	0	34.217	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	915.0	0	SX	0	4.17	0	34.220	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	916.0	0	SX	0	4.16	0	34.222	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	917.0	0	SX	0	4.16	0	34.224	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	918.0	0	SX	0	4.14	0	34.226	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	919.0	0	SX	0	4.13	0	34.227	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	920.0	0	SX	0	4.12	0	34.230	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	921.0	0	SX	0	4.12	0	34.232	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	922.0	0	SX	0	4.11	0	34.234	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	923.0	0	SX	0	4.11	0	34.237	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	924.0	0	SX	0	4.11	0	34.237	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	925.0	0	SX	0	4.10	0	34.236	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	926.0	0	SX	0	4.10	0	34.239	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	927.0	0	SX	0	4.08	0	34.239	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	928.0	0	SX	0	4.08	0	34.241	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	929.0	0	SX	0	4.07	0	34.240	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	930.0	0	SX	0	4.06	0	34.240	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	931.0	0	SX	0	4.06	0	34.239	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	932.0	0	SX	0	4.06	0	34.238	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	933.0	0	SX	0	4.05	0	34.237	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	934.0	0	SX	0	4.05	0	34.239	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	935.0	0	SX	0	4.05	0	34.240	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	936.0	0	SX	0	4.04	0	34.243	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	937.0	0	SX	0	4.04	0	34.245	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	938.0	0	SX	0	4.04	0	34.247	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	939.0	0	SX	0	4.04	0	34.246	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	940.0	0	SX	0	4.04	0	34.247	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	941.0	0	SX	0	4.04	0	34.246	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	942.0	0	SX	0	4.03	0	34.246	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	943.0	0	SX	0	4.03	0	34.246	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	944.0	0	SX	0	4.03	0	34.244	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	945.0	0	SX	0	4.03	0	34.245	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	946.0	0	SX	0	4.03	0	34.245	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	947.0	0	SX	0	4.02	0	34.246	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	948.0	0	SX	0	4.01	0	34.248	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	949.0	0	SX	0	4.01	0	34.251	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	950.0	0	SX	0	4.00	0	34.254	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	951.0	0	SX	0	3.97	0	34.255	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	952.0	0	SX	0	3.96	0	34.259	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	953.0	0	SX	0	3.95	0	34.262	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	954.0	0	SX	0	3.94	0	34.265	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	955.0	0	SX	0	3.94	0	34.268	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	956.0	0	SX	0	3.94	0	34.267	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	957.0	0	SX	0	3.94	0	34.264	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	958.0	0	SX	0	3.94	0	34.263	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	959.0	0	SX	0	3.94	0	34.262	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	960.0	0	SX	0	3.94	0	34.263	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	961.0	0	SX	0	3.93	0	34.260	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	962.0	0	SX	0	3.93	0	34.257	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	963.0	0	SX	0	3.93	0	34.258	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	964.0	0	SX	0	3.92	0	34.260	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	965.0	0	SX	0	3.92	0	34.263	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	966.0	0	SX	0	3.92	0	34.267	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	967.0	0	SX	0	3.91	0	34.268	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	968.0	0	SX	0	3.91	0	34.269	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	969.0	0	SX	0	3.90	0	34.267	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	970.0	0	SX	0	3.89	0	34.265	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	971.0	0	SX	0	3.88	0	34.267	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	972.0	0	SX	0	3.88	0	34.270	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	973.0	0	SX	0	3.86	0	34.272	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	974.0	0	SX	0	3.85	0	34.273	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	975.0	0	SX	0	3.84	0	34.273	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	976.0	0	SX	0	3.84	0	34.274	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	977.0	0	SX	0	3.83	0	34.278	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	978.0	0	SX	0	3.83	0	34.280	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	979.0	0	SX	0	3.83	0	34.280	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	980.0	0	SX	0	3.83	0	34.278	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	981.0	0	SX	0	3.83	0	34.277	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	982.0	0	SX	0	3.81	0	34.277	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	983.0	0	SX	0	3.81	0	34.280	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	984.0	0	SX	0	3.80	0	34.284	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	985.0	0	SX	0	3.80	0	34.288	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	986.0	0	SX	0	3.79	0	34.289	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	987.0	0	SX	0	3.79	0	34.290	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	988.0	0	SX	0	3.78	0	34.288	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	989.0	0	SX	0	3.78	0	34.290	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	990.0	0	SX	0	3.78	0	34.286	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	991.0	0	SX	0	3.77	0	34.287	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	992.0	0	SX	0	3.77	0	34.287	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	993.0	0	SX	0	3.76	0	34.290	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	994.0	0	SX	0	3.76	0	34.291	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	995.0	0	SX	0	3.75	0	34.290	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	996.0	0	SX	0	3.74	0	34.289	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	997.0	0	SX	0	3.74	0	34.289	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	998.0	0	SX	0	3.75	0	34.290	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	999.0	0	SX	0	3.74	0	34.291	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1000.0	0	SX	0	3.74	0	34.290	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1001.0	0	SX	0	3.74	0	34.292	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1002.0	0	SX	0	3.73	0	34.295	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1003.0	0	SX	0	3.73	0	34.300	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1004.0	0	SX	0	3.72	0	34.301	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1005.0	0	SX	0	3.72	0	34.304	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1006.0	0	SX	0	3.72	0	34.305	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1007.0	0	SX	0	3.72	0	34.303	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1008.0	0	SX	0	3.72	0	34.301	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1009.0	0	SX	0	3.71	0	34.298	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1010.0	0	SX	0	3.71	0	34.297	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1011.0	0	SX	0	3.71	0	34.300	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1012.0	0	SX	0	3.70	0	34.303	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1013.0	0	SX	0	3.69	0	34.304	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1014.0	0	SX	0	3.68	0	34.304	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1015.0	0	SX	0	3.67	0	34.307	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1016.0	0	SX	0	3.66	0	34.307	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1017.0	0	SX	0	3.66	0	34.311	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1018.0	0	SX	0	3.66	0	34.311	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1019.0	0	SX	0	3.65	0	34.311	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1020.0	0	SX	0	3.64	0	34.311	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1021.0	0	SX	0	3.64	0	34.312	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1022.0	0	SX	0	3.63	0	34.315	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1023.0	0	SX	0	3.63	0	34.316	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1024.0	0	SX	0	3.63	0	34.315	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1025.0	0	SX	0	3.62	0	34.314	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1026.0	0	SX	0	3.61	0	34.313	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1027.0	0	SX	0	3.61	0	34.317	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1028.0	0	SX	0	3.61	0	34.318	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1029.0	0	SX	0	3.61	0	34.322	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1030.0	0	SX	0	3.60	0	34.322	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1031.0	0	SX	0	3.60	0	34.322	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1032.0	0	SX	0	3.59	0	34.321	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1033.0	0	SX	0	3.59	0	34.320	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1034.0	0	SX	0	3.59	0	34.319	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1035.0	0	SX	0	3.59	0	34.319	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1036.0	0	SX	0	3.59	0	34.318	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1037.0	0	SX	0	3.59	0	34.319	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1038.0	0	SX	0	3.58	0	34.319	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1039.0	0	SX	0	3.59	0	34.320	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1040.0	0	SX	0	3.59	0	34.321	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1041.0	0	SX	0	3.58	0	34.323	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1042.0	0	SX	0	3.58	0	34.325	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1043.0	0	SX	0	3.58	0	34.327	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1044.0	0	SX	0	3.58	0	34.327	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1045.0	0	SX	0	3.57	0	34.325	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1046.0	0	SX	0	3.57	0	34.325	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1047.0	0	SX	0	3.56	0	34.324	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1048.0	0	SX	0	3.56	0	34.328	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1049.0	0	SX	0	3.56	0	34.328	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1050.0	0	SX	0	3.56	0	34.328	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1051.0	0	SX	0	3.55	0	34.330	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1052.0	0	SX	0	3.54	0	34.334	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1053.0	0	SX	0	3.53	0	34.335	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1054.0	0	SX	0	3.53	0	34.335	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1055.0	0	SX	0	3.53	0	34.335	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1056.0	0	SX	0	3.53	0	34.336	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1057.0	0	SX	0	3.53	0	34.334	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1058.0	0	SX	0	3.52	0	34.333	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1059.0	0	SX	0	3.52	0	34.332	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1060.0	0	SX	0	3.51	0	34.332	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1061.0	0	SX	0	3.51	0	34.334	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1062.0	0	SX	0	3.51	0	34.338	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1063.0	0	SX	0	3.50	0	34.341	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1064.0	0	SX	0	3.50	0	34.342	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1065.0	0	SX	0	3.50	0	34.341	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1066.0	0	SX	0	3.50	0	34.338	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1067.0	0	SX	0	3.50	0	34.335	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1068.0	0	SX	0	3.49	0	34.334	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1069.0	0	SX	0	3.49	0	34.336	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1070.0	0	SX	0	3.48	0	34.337	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1071.0	0	SX	0	3.48	0	34.341	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1072.0	0	SX	0	3.47	0	34.344	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1073.0	0	SX	0	3.47	0	34.345	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1074.0	0	SX	0	3.46	0	34.347	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1075.0	0	SX	0	3.45	0	34.346	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1076.0	0	SX	0	3.45	0	34.347	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1077.0	0	SX	0	3.44	0	34.346	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1078.0	0	SX	0	3.44	0	34.344	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1079.0	0	SX	0	3.44	0	34.344	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1080.0	0	SX	0	3.44	0	34.343	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1081.0	0	SX	0	3.44	0	34.345	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1082.0	0	SX	0	3.43	0	34.347	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1083.0	0	SX	0	3.43	0	34.350	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1084.0	0	SX	0	3.43	0	34.351	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1085.0	0	SX	0	3.43	0	34.351	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1086.0	0	SX	0	3.43	0	34.351	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1087.0	0	SX	0	3.43	0	34.350	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1088.0	0	SX	0	3.43	0	34.349	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1089.0	0	SX	0	3.43	0	34.351	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1090.0	0	SX	0	3.42	0	34.349	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1091.0	0	SX	0	3.42	0	34.349	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1092.0	0	SX	0	3.40	0	34.349	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1093.0	0	SX	0	3.39	0	34.351	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1094.0	0	SX	0	3.39	0	34.352	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1095.0	0	SX	0	3.39	0	34.353	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1096.0	0	SX	0	3.39	0	34.354	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1097.0	0	SX	0	3.38	0	34.355	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1098.0	0	SX	0	3.37	0	34.355	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1099.0	0	SX	0	3.37	0	34.357	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1100.0	0	SX	0	3.36	0	34.358	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1101.0	0	SX	0	3.36	0	34.358	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1102.0	0	SX	0	3.36	0	34.359	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1103.0	0	SX	0	3.36	0	34.358	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1104.0	0	SX	0	3.35	0	34.361	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1105.0	0	SX	0	3.34	0	34.363	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1106.0	0	SX	0	3.33	0	34.363	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1107.0	0	SX	0	3.33	0	34.362	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1108.0	0	SX	0	3.33	0	34.362	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1109.0	0	SX	0	3.33	0	34.363	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1110.0	0	SX	0	3.33	0	34.362	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1111.0	0	SX	0	3.33	0	34.361	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1112.0	0	SX	0	3.33	0	34.361	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1113.0	0	SX	0	3.32	0	34.364	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1114.0	0	SX	0	3.32	0	34.366	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1115.0	0	SX	0	3.32	0	34.367	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1116.0	0	SX	0	3.32	0	34.367	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1117.0	0	SX	0	3.32	0	34.367	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1118.0	0	SX	0	3.32	0	34.368	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1119.0	0	SX	0	3.32	0	34.369	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1120.0	0	SX	0	3.32	0	34.369	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1121.0	0	SX	0	3.30	0	34.368	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1122.0	0	SX	0	3.30	0	34.368	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1123.0	0	SX	0	3.30	0	34.368	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1124.0	0	SX	0	3.30	0	34.371	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1125.0	0	SX	0	3.29	0	34.372	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1126.0	0	SX	0	3.28	0	34.372	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1127.0	0	SX	0	3.29	0	34.372	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1128.0	0	SX	0	3.28	0	34.373	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1129.0	0	SX	0	3.27	0	34.374	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1130.0	0	SX	0	3.27	0	34.376	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1131.0	0	SX	0	3.27	0	34.375	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1132.0	0	SX	0	3.27	0	34.375	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1133.0	0	SX	0	3.27	0	34.374	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1134.0	0	SX	0	3.26	0	34.374	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1135.0	0	SX	0	3.25	0	34.376	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1136.0	0	SX	0	3.25	0	34.380	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1137.0	0	SX	0	3.24	0	34.383	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1138.0	0	SX	0	3.24	0	34.385	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1139.0	0	SX	0	3.24	0	34.385	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1140.0	0	SX	0	3.24	0	34.385	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1141.0	0	SX	0	3.23	0	34.383	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1142.0	0	SX	0	3.23	0	34.381	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1143.0	0	SX	0	3.22	0	34.385	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1144.0	0	SX	0	3.21	0	34.389	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1145.0	0	SX	0	3.21	0	34.393	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1146.0	0	SX	0	3.21	0	34.394	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1147.0	0	SX	0	3.21	0	34.392	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1148.0	0	SX	0	3.21	0	34.390	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1149.0	0	SX	0	3.21	0	34.390	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1150.0	0	SX	0	3.21	0	34.391	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1151.0	0	SX	0	3.21	0	34.389	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1152.0	0	SX	0	3.21	0	34.390	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1153.0	0	SX	0	3.20	0	34.390	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1154.0	0	SX	0	3.20	0	34.390	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1155.0	0	SX	0	3.20	0	34.391	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1156.0	0	SX	0	3.20	0	34.387	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1157.0	0	SX	0	3.20	0	34.386	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1158.0	0	SX	0	3.20	0	34.387	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1159.0	0	SX	0	3.20	0	34.387	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1160.0	0	SX	0	3.19	0	34.389	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1161.0	0	SX	0	3.19	0	34.389	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1162.0	0	SX	0	3.19	0	34.390	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1163.0	0	SX	0	3.19	0	34.391	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1164.0	0	SX	0	3.19	0	34.394	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1165.0	0	SX	0	3.18	0	34.396	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1166.0	0	SX	0	3.18	0	34.397	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1167.0	0	SX	0	3.18	0	34.397	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1168.0	0	SX	0	3.18	0	34.396	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1169.0	0	SX	0	3.18	0	34.396	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1170.0	0	SX	0	3.18	0	34.395	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1171.0	0	SX	0	3.18	0	34.395	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1172.0	0	SX	0	3.18	0	34.394	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1173.0	0	SX	0	3.18	0	34.394	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1174.0	0	SX	0	3.18	0	34.396	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1175.0	0	SX	0	3.17	0	34.394	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1176.0	0	SX	0	3.17	0	34.397	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1177.0	0	SX	0	3.17	0	34.392	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1178.0	0	SX	0	3.17	0	34.390	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1179.0	0	SX	0	3.17	0	34.388	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1180.0	0	SX	0	3.16	0	34.389	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1181.0	0	SX	0	3.16	0	34.391	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1182.0	0	SX	0	3.16	0	34.396	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1183.0	0	SX	0	3.15	0	34.400	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1184.0	0	SX	0	3.15	0	34.404	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1185.0	0	SX	0	3.14	0	34.406	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1186.0	0	SX	0	3.14	0	34.404	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1187.0	0	SX	0	3.14	0	34.402	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1188.0	0	SX	0	3.14	0	34.400	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1189.0	0	SX	0	3.13	0	34.401	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1190.0	0	SX	0	3.14	0	34.400	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1191.0	0	SX	0	3.13	0	34.402	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1192.0	0	SX	0	3.13	0	34.404	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1193.0	0	SX	0	3.12	0	34.403	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1194.0	0	SX	0	3.12	0	34.406	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1195.0	0	SX	0	3.11	0	34.403	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1196.0	0	SX	0	3.11	0	34.406	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1197.0	0	SX	0	3.10	0	34.406	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1198.0	0	SX	0	3.10	0	34.409	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1199.0	0	SX	0	3.10	0	34.412	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1200.0	0	SX	0	3.09	0	34.411	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1201.0	0	SX	0	3.09	0	34.413	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1202.0	0	SX	0	3.09	0	34.410	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1203.0	0	SX	0	3.09	0	34.411	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1204.0	0	SX	0	3.09	0	34.409	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1205.0	0	SX	0	3.09	0	34.411	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1206.0	0	SX	0	3.08	0	34.411	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1207.0	0	SX	0	3.08	0	34.409	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1208.0	0	SX	0	3.08	0	34.408	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1209.0	0	SX	0	3.08	0	34.409	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1210.0	0	SX	0	3.08	0	34.412	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1211.0	0	SX	0	3.07	0	34.413	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1212.0	0	SX	0	3.07	0	34.414	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1213.0	0	SX	0	3.07	0	34.411	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1214.0	0	SX	0	3.06	0	34.409	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1215.0	0	SX	0	3.06	0	34.410	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1216.0	0	SX	0	3.05	0	34.413	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1217.0	0	SX	0	3.05	0	34.415	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1218.0	0	SX	0	3.05	0	34.415	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1219.0	0	SX	0	3.04	0	34.416	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1220.0	0	SX	0	3.03	0	34.417	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1221.0	0	SX	0	3.03	0	34.417	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1222.0	0	SX	0	3.03	0	34.417	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1223.0	0	SX	0	3.03	0	34.417	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1224.0	0	SX	0	3.03	0	34.420	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1225.0	0	SX	0	3.02	0	34.419	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1226.0	0	SX	0	3.01	0	34.421	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1227.0	0	SX	0	3.01	0	34.418	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1228.0	0	SX	0	3.01	0	34.419	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1229.0	0	SX	0	3.00	0	34.420	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1230.0	0	SX	0	3.01	0	34.422	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1231.0	0	SX	0	3.00	0	34.424	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1232.0	0	SX	0	3.00	0	34.428	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1233.0	0	SX	0	2.99	0	34.428	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1234.0	0	SX	0	2.99	0	34.426	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1235.0	0	SX	0	2.99	0	34.422	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1236.0	0	SX	0	2.98	0	34.421	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1237.0	0	SX	0	2.98	0	34.423	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1238.0	0	SX	0	2.98	0	34.424	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1239.0	0	SX	0	2.98	0	34.425	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1240.0	0	SX	0	2.98	0	34.425	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1241.0	0	SX	0	2.98	0	34.428	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1242.0	0	SX	0	2.97	0	34.431	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1243.0	0	SX	0	2.96	0	34.434	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1244.0	0	SX	0	2.96	0	34.435	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1245.0	0	SX	0	2.96	0	34.436	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1246.0	0	SX	0	2.96	0	34.431	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1247.0	0	SX	0	2.96	0	34.432	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1248.0	0	SX	0	2.95	0	34.431	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1249.0	0	SX	0	2.95	0	34.432	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1250.0	0	SX	0	2.95	0	34.433	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1251.0	0	SX	0	2.95	0	34.432	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1252.0	0	SX	0	2.95	0	34.433	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1253.0	0	SX	0	2.95	0	34.432	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1254.0	0	SX	0	2.95	0	34.433	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1255.0	0	SX	0	2.95	0	34.435	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1256.0	0	SX	0	2.94	0	34.436	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1257.0	0	SX	0	2.94	0	34.436	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1258.0	0	SX	0	2.93	0	34.437	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1259.0	0	SX	0	2.93	0	34.436	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1260.0	0	SX	0	2.93	0	34.434	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1261.0	0	SX	0	2.93	0	34.433	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1262.0	0	SX	0	2.92	0	34.438	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1263.0	0	SX	0	2.91	0	34.444	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1264.0	0	SX	0	2.91	0	34.447	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1265.0	0	SX	0	2.91	0	34.444	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1266.0	0	SX	0	2.91	0	34.442	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1267.0	0	SX	0	2.90	0	34.441	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1268.0	0	SX	0	2.90	0	34.440	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1269.0	0	SX	0	2.90	0	34.439	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1270.0	0	SX	0	2.90	0	34.438	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1271.0	0	SX	0	2.90	0	34.439	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1272.0	0	SX	0	2.90	0	34.440	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1273.0	0	SX	0	2.90	0	34.442	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1274.0	0	SX	0	2.89	0	34.447	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1275.0	0	SX	0	2.88	0	34.448	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1276.0	0	SX	0	2.88	0	34.450	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1277.0	0	SX	0	2.88	0	34.448	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1278.0	0	SX	0	2.88	0	34.444	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1279.0	0	SX	0	2.88	0	34.440	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1280.0	0	SX	0	2.88	0	34.440	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1281.0	0	SX	0	2.87	0	34.443	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1282.0	0	SX	0	2.87	0	34.445	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1283.0	0	SX	0	2.87	0	34.446	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1284.0	0	SX	0	2.86	0	34.449	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1285.0	0	SX	0	2.86	0	34.451	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1286.0	0	SX	0	2.86	0	34.451	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1287.0	0	SX	0	2.86	0	34.454	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1288.0	0	SX	0	2.85	0	34.454	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1289.0	0	SX	0	2.85	0	34.453	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1290.0	0	SX	0	2.85	0	34.450	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1291.0	0	SX	0	2.85	0	34.449	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1292.0	0	SX	0	2.84	0	34.453	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1293.0	0	SX	0	2.83	0	34.458	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1294.0	0	SX	0	2.83	0	34.460	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1295.0	0	SX	0	2.83	0	34.461	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1296.0	0	SX	0	2.83	0	34.460	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1297.0	0	SX	0	2.83	0	34.460	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1298.0	0	SX	0	2.83	0	34.461	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1299.0	0	SX	0	2.83	0	34.460	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1300.0	0	SX	0	2.82	0	34.461	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1301.0	0	SX	0	2.82	0	34.461	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1302.0	0	SX	0	2.82	0	34.461	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1303.0	0	SX	0	2.82	0	34.460	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1304.0	0	SX	0	2.81	0	34.459	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1305.0	0	SX	0	2.81	0	34.461	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1306.0	0	SX	0	2.81	0	34.463	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1307.0	0	SX	0	2.80	0	34.464	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1308.0	0	SX	0	2.80	0	34.463	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1309.0	0	SX	0	2.80	0	34.460	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1310.0	0	SX	0	2.80	0	34.459	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1311.0	0	SX	0	2.79	0	34.459	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1312.0	0	SX	0	2.79	0	34.460	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1313.0	0	SX	0	2.79	0	34.460	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1314.0	0	SX	0	2.79	0	34.460	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1315.0	0	SX	0	2.78	0	34.463	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1316.0	0	SX	0	2.78	0	34.465	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1317.0	0	SX	0	2.78	0	34.466	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1318.0	0	SX	0	2.78	0	34.467	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1319.0	0	SX	0	2.78	0	34.467	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1320.0	0	SX	0	2.78	0	34.466	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1321.0	0	SX	0	2.78	0	34.467	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1322.0	0	SX	0	2.78	0	34.468	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1323.0	0	SX	0	2.78	0	34.470	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1324.0	0	SX	0	2.77	0	34.472	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1325.0	0	SX	0	2.77	0	34.473	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1326.0	0	SX	0	2.77	0	34.474	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1327.0	0	SX	0	2.77	0	34.472	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1328.0	0	SX	0	2.76	0	34.472	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1329.0	0	SX	0	2.75	0	34.473	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1330.0	0	SX	0	2.75	0	34.475	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1331.0	0	SX	0	2.75	0	34.474	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1332.0	0	SX	0	2.75	0	34.474	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1333.0	0	SX	0	2.75	0	34.475	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1334.0	0	SX	0	2.74	0	34.478	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1335.0	0	SX	0	2.74	0	34.477	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1336.0	0	SX	0	2.74	0	34.475	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1337.0	0	SX	0	2.74	0	34.473	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1338.0	0	SX	0	2.74	0	34.471	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1339.0	0	SX	0	2.74	0	34.471	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1340.0	0	SX	0	2.74	0	34.470	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1341.0	0	SX	0	2.73	0	34.472	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1342.0	0	SX	0	2.73	0	34.472	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1343.0	0	SX	0	2.73	0	34.472	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1344.0	0	SX	0	2.73	0	34.474	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1345.0	0	SX	0	2.73	0	34.476	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1346.0	0	SX	0	2.73	0	34.477	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1347.0	0	SX	0	2.72	0	34.479	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1348.0	0	SX	0	2.72	0	34.481	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1349.0	0	SX	0	2.71	0	34.481	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1350.0	0	SX	0	2.71	0	34.479	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1351.0	0	SX	0	2.71	0	34.478	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1352.0	0	SX	0	2.70	0	34.477	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1353.0	0	SX	0	2.70	0	34.479	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1354.0	0	SX	0	2.70	0	34.480	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1355.0	0	SX	0	2.70	0	34.482	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1356.0	0	SX	0	2.69	0	34.485	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1357.0	0	SX	0	2.69	0	34.487	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1358.0	0	SX	0	2.69	0	34.487	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1359.0	0	SX	0	2.69	0	34.486	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1360.0	0	SX	0	2.68	0	34.485	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1361.0	0	SX	0	2.68	0	34.484	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1362.0	0	SX	0	2.68	0	34.484	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1363.0	0	SX	0	2.67	0	34.483	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1364.0	0	SX	0	2.67	0	34.485	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1365.0	0	SX	0	2.67	0	34.486	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1366.0	0	SX	0	2.67	0	34.488	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1367.0	0	SX	0	2.66	0	34.488	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1368.0	0	SX	0	2.67	0	34.489	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1369.0	0	SX	0	2.67	0	34.490	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1370.0	0	SX	0	2.66	0	34.489	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1371.0	0	SX	0	2.66	0	34.491	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1372.0	0	SX	0	2.65	0	34.489	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1373.0	0	SX	0	2.65	0	34.487	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1374.0	0	SX	0	2.65	0	34.486	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1375.0	0	SX	0	2.65	0	34.487	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1376.0	0	SX	0	2.64	0	34.490	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1377.0	0	SX	0	2.64	0	34.492	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1378.0	0	SX	0	2.63	0	34.491	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1379.0	0	SX	0	2.63	0	34.490	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1380.0	0	SX	0	2.62	0	34.490	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1381.0	0	SX	0	2.62	0	34.493	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1382.0	0	SX	0	2.62	0	34.495	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1383.0	0	SX	0	2.62	0	34.494	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1384.0	0	SX	0	2.62	0	34.494	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1385.0	0	SX	0	2.62	0	34.493	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1386.0	0	SX	0	2.62	0	34.493	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1387.0	0	SX	0	2.62	0	34.493	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1388.0	0	SX	0	2.62	0	34.496	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1389.0	0	SX	0	2.61	0	34.498	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1390.0	0	SX	0	2.61	0	34.501	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1391.0	0	SX	0	2.61	0	34.502	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1392.0	0	SX	0	2.61	0	34.503	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1393.0	0	SX	0	2.60	0	34.502	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1394.0	0	SX	0	2.60	0	34.500	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1395.0	0	SX	0	2.60	0	34.498	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1396.0	0	SX	0	2.60	0	34.499	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1397.0	0	SX	0	2.60	0	34.503	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1398.0	0	SX	0	2.60	0	34.504	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1399.0	0	SX	0	2.60	0	34.500	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1400.0	0	SX	0	2.60	0	34.497	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1401.0	0	SX	0	2.60	0	34.498	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1402.0	0	SX	0	2.60	0	34.499	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1403.0	0	SX	0	2.60	0	34.500	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1404.0	0	SX	0	2.60	0	34.499	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1405.0	0	SX	0	2.60	0	34.500	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1406.0	0	SX	0	2.60	0	34.503	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1407.0	0	SX	0	2.60	0	34.505	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1408.0	0	SX	0	2.59	0	34.505	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1409.0	0	SX	0	2.59	0	34.506	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1410.0	0	SX	0	2.59	0	34.506	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1411.0	0	SX	0	2.59	0	34.504	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1412.0	0	SX	0	2.60	0	34.506	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1413.0	0	SX	0	2.59	0	34.506	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1414.0	0	SX	0	2.59	0	34.507	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1415.0	0	SX	0	2.59	0	34.506	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1416.0	0	SX	0	2.59	0	34.504	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1417.0	0	SX	0	2.59	0	34.502	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1418.0	0	SX	0	2.59	0	34.504	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1419.0	0	SX	0	2.59	0	34.503	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1420.0	0	SX	0	2.59	0	34.505	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1421.0	0	SX	0	2.59	0	34.505	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1422.0	0	SX	0	2.58	0	34.505	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1423.0	0	SX	0	2.58	0	34.504	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1424.0	0	SX	0	2.57	0	34.504	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1425.0	0	SX	0	2.57	0	34.506	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1426.0	0	SX	0	2.57	0	34.508	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1427.0	0	SX	0	2.57	0	34.509	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1428.0	0	SX	0	2.55	0	34.508	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1429.0	0	SX	0	2.55	0	34.508	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1430.0	0	SX	0	2.54	0	34.507	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1431.0	0	SX	0	2.54	0	34.508	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1432.0	0	SX	0	2.54	0	34.507	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1433.0	0	SX	0	2.54	0	34.507	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1434.0	0	SX	0	2.54	0	34.507	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1435.0	0	SX	0	2.54	0	34.508	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1436.0	0	SX	0	2.54	0	34.511	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1437.0	0	SX	0	2.53	0	34.514	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1438.0	0	SX	0	2.53	0	34.516	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1439.0	0	SX	0	2.53	0	34.515	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1440.0	0	SX	0	2.52	0	34.513	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1441.0	0	SX	0	2.52	0	34.511	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1442.0	0	SX	0	2.52	0	34.508	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1443.0	0	SX	0	2.52	0	34.508	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1444.0	0	SX	0	2.52	0	34.508	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1445.0	0	SX	0	2.52	0	34.509	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1446.0	0	SX	0	2.52	0	34.510	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1447.0	0	SX	0	2.51	0	34.511	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1448.0	0	SX	0	2.51	0	34.512	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1449.0	0	SX	0	2.51	0	34.512	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1450.0	0	SX	0	2.51	0	34.512	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1451.0	0	SX	0	2.51	0	34.515	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1452.0	0	SX	0	2.50	0	34.517	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1453.0	0	SX	0	2.50	0	34.520	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1454.0	0	SX	0	2.50	0	34.521	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1455.0	0	SX	0	2.50	0	34.520	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1456.0	0	SX	0	2.50	0	34.520	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1457.0	0	SX	0	2.50	0	34.519	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1458.0	0	SX	0	2.49	0	34.520	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1459.0	0	SX	0	2.49	0	34.520	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1460.0	0	SX	0	2.49	0	34.521	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1461.0	0	SX	0	2.49	0	34.522	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1462.0	0	SX	0	2.49	0	34.523	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1463.0	0	SX	0	2.49	0	34.523	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1464.0	0	SX	0	2.49	0	34.525	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1465.0	0	SX	0	2.49	0	34.526	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1466.0	0	SX	0	2.48	0	34.524	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1467.0	0	SX	0	2.48	0	34.524	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1468.0	0	SX	0	2.48	0	34.522	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1469.0	0	SX	0	2.48	0	34.523	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1470.0	0	SX	0	2.48	0	34.523	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1471.0	0	SX	0	2.48	0	34.525	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1472.0	0	SX	0	2.48	0	34.525	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1473.0	0	SX	0	2.48	0	34.525	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1474.0	0	SX	0	2.47	0	34.522	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1475.0	0	SX	0	2.47	0	34.524	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1476.0	0	SX	0	2.47	0	34.526	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1477.0	0	SX	0	2.47	0	34.529	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1478.0	0	SX	0	2.46	0	34.531	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1479.0	0	SX	0	2.46	0	34.532	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1480.0	0	SX	0	2.46	0	34.532	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1481.0	0	SX	0	2.46	0	34.531	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1482.0	0	SX	0	2.46	0	34.528	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1483.0	0	SX	0	2.46	0	34.529	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1484.0	0	SX	0	2.46	0	34.530	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1485.0	0	SX	0	2.45	0	34.534	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1486.0	0	SX	0	2.46	0	34.533	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1487.0	0	SX	0	2.45	0	34.533	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1488.0	0	SX	0	2.45	0	34.534	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1489.0	0	SX	0	2.45	0	34.533	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1490.0	0	SX	0	2.45	0	34.531	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1491.0	0	SX	0	2.45	0	34.527	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1492.0	0	SX	0	2.44	0	34.526	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1493.0	0	SX	0	2.45	0	34.525	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1494.0	0	SX	0	2.44	0	34.527	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1495.0	0	SX	0	2.44	0	34.528	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1496.0	0	SX	0	2.44	0	34.527	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1497.0	0	SX	0	2.44	0	34.526	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1498.0	0	SX	0	2.44	0	34.527	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1499.0	0	SX	0	2.44	0	34.528	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1500.0	0	SX	0	2.44	0	34.529	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1501.0	0	SX	0	2.44	0	34.528	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1502.0	0	SX	0	2.44	0	34.529	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1503.0	0	SX	0	2.43	0	34.531	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1504.0	0	SX	0	2.43	0	34.535	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1505.0	0	SX	0	2.43	0	34.538	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1506.0	0	SX	0	2.42	0	34.541	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1507.0	0	SX	0	2.42	0	34.543	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1508.0	0	SX	0	2.42	0	34.542	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1509.0	0	SX	0	2.42	0	34.542	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1510.0	0	SX	0	2.42	0	34.541	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1511.0	0	SX	0	2.42	0	34.541	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1512.0	0	SX	0	2.42	0	34.540	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1513.0	0	SX	0	2.42	0	34.540	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1514.0	0	SX	0	2.42	0	34.541	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1515.0	0	SX	0	2.42	0	34.541	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1516.0	0	SX	0	2.41	0	34.540	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1517.0	0	SX	0	2.42	0	34.542	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1518.0	0	SX	0	2.41	0	34.543	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1519.0	0	SX	0	2.41	0	34.545	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1520.0	0	SX	0	2.41	0	34.546	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1521.0	0	SX	0	2.41	0	34.545	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1522.0	0	SX	0	2.41	0	34.545	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1523.0	0	SX	0	2.41	0	34.544	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1524.0	0	SX	0	2.41	0	34.540	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1525.0	0	SX	0	2.41	0	34.540	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1526.0	0	SX	0	2.41	0	34.539	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1527.0	0	SX	0	2.41	0	34.541	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1528.0	0	SX	0	2.40	0	34.545	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1529.0	0	SX	0	2.40	0	34.543	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1530.0	0	SX	0	2.40	0	34.542	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1531.0	0	SX	0	2.40	0	34.540	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1532.0	0	SX	0	2.39	0	34.540	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1533.0	0	SX	0	2.39	0	34.542	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1534.0	0	SX	0	2.39	0	34.542	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1535.0	0	SX	0	2.39	0	34.542	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1536.0	0	SX	0	2.39	0	34.542	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1537.0	0	SX	0	2.39	0	34.541	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1538.0	0	SX	0	2.39	0	34.543	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1539.0	0	SX	0	2.39	0	34.543	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1540.0	0	SX	0	2.39	0	34.546	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1541.0	0	SX	0	2.38	0	34.548	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1542.0	0	SX	0	2.38	0	34.550	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1543.0	0	SX	0	2.38	0	34.549	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1544.0	0	SX	0	2.38	0	34.550	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1545.0	0	SX	0	2.38	0	34.549	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1546.0	0	SX	0	2.37	0	34.551	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1547.0	0	SX	0	2.37	0	34.551	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1548.0	0	SX	0	2.37	0	34.546	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1549.0	0	SX	0	2.37	0	34.545	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1550.0	0	SX	0	2.37	0	34.543	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1551.0	0	SX	0	2.37	0	34.546	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1552.0	0	SX	0	2.37	0	34.548	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1553.0	0	SX	0	2.37	0	34.545	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1554.0	0	SX	0	2.37	0	34.546	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1555.0	0	SX	0	2.37	0	34.546	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1556.0	0	SX	0	2.37	0	34.547	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1557.0	0	SX	0	2.36	0	34.547	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1558.0	0	SX	0	2.36	0	34.546	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1559.0	0	SX	0	2.36	0	34.549	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1560.0	0	SX	0	2.35	0	34.552	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1561.0	0	SX	0	2.35	0	34.554	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1562.0	0	SX	0	2.35	0	34.553	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1563.0	0	SX	0	2.35	0	34.553	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1564.0	0	SX	0	2.35	0	34.554	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1565.0	0	SX	0	2.35	0	34.556	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1566.0	0	SX	0	2.34	0	34.559	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1567.0	0	SX	0	2.34	0	34.561	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1568.0	0	SX	0	2.34	0	34.561	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1569.0	0	SX	0	2.34	0	34.561	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1570.0	0	SX	0	2.34	0	34.559	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1571.0	0	SX	0	2.34	0	34.557	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1572.0	0	SX	0	2.34	0	34.556	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1573.0	0	SX	0	2.34	0	34.555	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1574.0	0	SX	0	2.34	0	34.555	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1575.0	0	SX	0	2.34	0	34.554	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1576.0	0	SX	0	2.34	0	34.553	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1577.0	0	SX	0	2.34	0	34.556	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1578.0	0	SX	0	2.34	0	34.556	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1579.0	0	SX	0	2.34	0	34.558	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1580.0	0	SX	0	2.33	0	34.558	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1581.0	0	SX	0	2.33	0	34.558	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1582.0	0	SX	0	2.32	0	34.557	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1583.0	0	SX	0	2.33	0	34.556	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1584.0	0	SX	0	2.32	0	34.557	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1585.0	0	SX	0	2.32	0	34.562	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1586.0	0	SX	0	2.32	0	34.559	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1587.0	0	SX	0	2.32	0	34.558	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1588.0	0	SX	0	2.32	0	34.558	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1589.0	0	SX	0	2.32	0	34.558	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1590.0	0	SX	0	2.32	0	34.559	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1591.0	0	SX	0	2.32	0	34.555	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1592.0	0	SX	0	2.32	0	34.553	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1593.0	0	SX	0	2.32	0	34.553	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1594.0	0	SX	0	2.32	0	34.555	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1595.0	0	SX	0	2.32	0	34.558	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1596.0	0	SX	0	2.31	0	34.560	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1597.0	0	SX	0	2.31	0	34.559	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1598.0	0	SX	0	2.31	0	34.560	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1599.0	0	SX	0	2.31	0	34.564	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1600.0	0	SX	0	2.31	0	34.565	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1601.0	0	SX	0	2.31	0	34.567	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1602.0	0	SX	0	2.31	0	34.566	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1603.0	0	SX	0	2.32	0	34.568	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1604.0	0	SX	0	2.31	0	34.570	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1605.0	0	SX	0	2.31	0	34.573	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1606.0	0	SX	0	2.31	0	34.571	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1607.0	0	SX	0	2.31	0	34.572	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1608.0	0	SX	0	2.31	0	34.570	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1609.0	0	SX	0	2.31	0	34.567	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1610.0	0	SX	0	2.31	0	34.565	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1611.0	0	SX	0	2.31	0	34.564	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1612.0	0	SX	0	2.31	0	34.565	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1613.0	0	SX	0	2.31	0	34.564	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1614.0	0	SX	0	2.31	0	34.565	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1615.0	0	SX	0	2.31	0	34.564	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1616.0	0	SX	0	2.30	0	34.568	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1617.0	0	SX	0	2.30	0	34.569	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1618.0	0	SX	0	2.31	0	34.572	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1619.0	0	SX	0	2.30	0	34.571	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1620.0	0	SX	0	2.30	0	34.572	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1621.0	0	SX	0	2.30	0	34.568	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1622.0	0	SX	0	2.30	0	34.565	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1623.0	0	SX	0	2.30	0	34.562	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1624.0	0	SX	0	2.30	0	34.560	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1625.0	0	SX	0	2.30	0	34.562	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1626.0	0	SX	0	2.29	0	34.563	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1627.0	0	SX	0	2.29	0	34.565	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1628.0	0	SX	0	2.29	0	34.567	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1629.0	0	SX	0	2.29	0	34.567	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1630.0	0	SX	0	2.29	0	34.567	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1631.0	0	SX	0	2.29	0	34.565	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1632.0	0	SX	0	2.29	0	34.565	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1633.0	0	SX	0	2.29	0	34.565	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1634.0	0	SX	0	2.29	0	34.565	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1635.0	0	SX	0	2.29	0	34.567	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1636.0	0	SX	0	2.28	0	34.569	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1637.0	0	SX	0	2.28	0	34.573	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1638.0	0	SX	0	2.28	0	34.574	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1639.0	0	SX	0	2.28	0	34.575	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1640.0	0	SX	0	2.27	0	34.576	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1641.0	0	SX	0	2.27	0	34.576	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1642.0	0	SX	0	2.27	0	34.577	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1643.0	0	SX	0	2.27	0	34.577	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1644.0	0	SX	0	2.27	0	34.578	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1645.0	0	SX	0	2.27	0	34.579	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1646.0	0	SX	0	2.27	0	34.579	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1647.0	0	SX	0	2.27	0	34.579	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1648.0	0	SX	0	2.27	0	34.577	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1649.0	0	SX	0	2.27	0	34.576	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1650.0	0	SX	0	2.27	0	34.576	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1651.0	0	SX	0	2.27	0	34.574	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1652.0	0	SX	0	2.27	0	34.574	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1653.0	0	SX	0	2.27	0	34.577	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1654.0	0	SX	0	2.26	0	34.579	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1655.0	0	SX	0	2.26	0	34.579	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1656.0	0	SX	0	2.26	0	34.578	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1657.0	0	SX	0	2.26	0	34.577	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1658.0	0	SX	0	2.26	0	34.578	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1659.0	0	SX	0	2.26	0	34.578	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1660.0	0	SX	0	2.26	0	34.579	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1661.0	0	SX	0	2.26	0	34.579	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1662.0	0	SX	0	2.26	0	34.581	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1663.0	0	SX	0	2.26	0	34.581	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1664.0	0	SX	0	2.26	0	34.580	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1665.0	0	SX	0	2.26	0	34.581	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1666.0	0	SX	0	2.25	0	34.580	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1667.0	0	SX	0	2.25	0	34.578	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1668.0	0	SX	0	2.25	0	34.575	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1669.0	0	SX	0	2.25	0	34.573	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1670.0	0	SX	0	2.25	0	34.574	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1671.0	0	SX	0	2.25	0	34.577	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1672.0	0	SX	0	2.25	0	34.576	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1673.0	0	SX	0	2.25	0	34.577	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1674.0	0	SX	0	2.25	0	34.580	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1675.0	0	SX	0	2.25	0	34.580	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1676.0	0	SX	0	2.24	0	34.582	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1677.0	0	SX	0	2.24	0	34.581	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1678.0	0	SX	0	2.24	0	34.580	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1679.0	0	SX	0	2.24	0	34.581	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1680.0	0	SX	0	2.24	0	34.579	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1681.0	0	SX	0	2.24	0	34.578	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1682.0	0	SX	0	2.24	0	34.578	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1683.0	0	SX	0	2.23	0	34.581	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1684.0	0	SX	0	2.23	0	34.583	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1685.0	0	SX	0	2.23	0	34.584	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1686.0	0	SX	0	2.23	0	34.584	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1687.0	0	SX	0	2.23	0	34.583	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1688.0	0	SX	0	2.23	0	34.583	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1689.0	0	SX	0	2.23	0	34.582	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1690.0	0	SX	0	2.23	0	34.582	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1691.0	0	SX	0	2.23	0	34.581	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1692.0	0	SX	0	2.23	0	34.581	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1693.0	0	SX	0	2.23	0	34.581	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1694.0	0	SX	0	2.23	0	34.581	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1695.0	0	SX	0	2.22	0	34.581	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1696.0	0	SX	0	2.23	0	34.583	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1697.0	0	SX	0	2.22	0	34.584	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1698.0	0	SX	0	2.22	0	34.587	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1699.0	0	SX	0	2.22	0	34.588	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1700.0	0	SX	0	2.22	0	34.588	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1701.0	0	SX	0	2.22	0	34.587	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1702.0	0	SX	0	2.22	0	34.588	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1703.0	0	SX	0	2.22	0	34.591	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1704.0	0	SX	0	2.21	0	34.594	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1705.0	0	SX	0	2.21	0	34.595	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1706.0	0	SX	0	2.21	0	34.594	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1707.0	0	SX	0	2.21	0	34.594	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1708.0	0	SX	0	2.21	0	34.593	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1709.0	0	SX	0	2.21	0	34.593	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1710.0	0	SX	0	2.21	0	34.594	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1711.0	0	SX	0	2.20	0	34.594	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1712.0	0	SX	0	2.20	0	34.593	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1713.0	0	SX	0	2.20	0	34.589	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1714.0	0	SX	0	2.20	0	34.588	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1715.0	0	SX	0	2.20	0	34.587	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1716.0	0	SX	0	2.20	0	34.590	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1717.0	0	SX	0	2.19	0	34.590	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1718.0	0	SX	0	2.20	0	34.590	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1719.0	0	SX	0	2.19	0	34.590	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1720.0	0	SX	0	2.19	0	34.592	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1721.0	0	SX	0	2.19	0	34.592	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1722.0	0	SX	0	2.19	0	34.593	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1723.0	0	SX	0	2.19	0	34.594	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1724.0	0	SX	0	2.19	0	34.594	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1725.0	0	SX	0	2.19	0	34.592	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1726.0	0	SX	0	2.19	0	34.593	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1727.0	0	SX	0	2.18	0	34.593	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1728.0	0	SX	0	2.19	0	34.592	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1729.0	0	SX	0	2.19	0	34.589	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1730.0	0	SX	0	2.19	0	34.590	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1731.0	0	SX	0	2.18	0	34.591	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1732.0	0	SX	0	2.19	0	34.592	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1733.0	0	SX	0	2.19	0	34.595	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1734.0	0	SX	0	2.18	0	34.596	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1735.0	0	SX	0	2.18	0	34.596	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1736.0	0	SX	0	2.18	0	34.594	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1737.0	0	SX	0	2.18	0	34.595	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1738.0	0	SX	0	2.18	0	34.595	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1739.0	0	SX	0	2.18	0	34.597	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1740.0	0	SX	0	2.18	0	34.599	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1741.0	0	SX	0	2.17	0	34.601	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1742.0	0	SX	0	2.17	0	34.601	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1743.0	0	SX	0	2.17	0	34.601	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1744.0	0	SX	0	2.17	0	34.601	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1745.0	0	SX	0	2.17	0	34.601	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1746.0	0	SX	0	2.17	0	34.600	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1747.0	0	SX	0	2.17	0	34.600	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1748.0	0	SX	0	2.17	0	34.599	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1749.0	0	SX	0	2.17	0	34.599	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1750.0	0	SX	0	2.17	0	34.601	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1751.0	0	SX	0	2.16	0	34.604	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1752.0	0	SX	0	2.16	0	34.607	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1753.0	0	SX	0	2.16	0	34.608	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1754.0	0	SX	0	2.16	0	34.606	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1755.0	0	SX	0	2.16	0	34.605	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1756.0	0	SX	0	2.16	0	34.605	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1757.0	0	SX	0	2.16	0	34.607	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1758.0	0	SX	0	2.15	0	34.608	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1759.0	0	SX	0	2.15	0	34.608	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1760.0	0	SX	0	2.15	0	34.609	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1761.0	0	SX	0	2.15	0	34.606	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1762.0	0	SX	0	2.15	0	34.604	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1763.0	0	SX	0	2.15	0	34.602	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1764.0	0	SX	0	2.14	0	34.602	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1765.0	0	SX	0	2.14	0	34.604	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1766.0	0	SX	0	2.14	0	34.604	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1767.0	0	SX	0	2.14	0	34.604	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1768.0	0	SX	0	2.13	0	34.606	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1769.0	0	SX	0	2.14	0	34.608	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1770.0	0	SX	0	2.13	0	34.610	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1771.0	0	SX	0	2.14	0	34.611	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1772.0	0	SX	0	2.13	0	34.611	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1773.0	0	SX	0	2.13	0	34.612	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1774.0	0	SX	0	2.13	0	34.610	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1775.0	0	SX	0	2.12	0	34.607	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1776.0	0	SX	0	2.12	0	34.605	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1777.0	0	SX	0	2.12	0	34.602	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1778.0	0	SX	0	2.12	0	34.603	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1779.0	0	SX	0	2.11	0	34.604	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1780.0	0	SX	0	2.12	0	34.606	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1781.0	0	SX	0	2.11	0	34.608	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1782.0	0	SX	0	2.11	0	34.610	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1783.0	0	SX	0	2.11	0	34.610	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1784.0	0	SX	0	2.11	0	34.609	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1785.0	0	SX	0	2.11	0	34.608	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1786.0	0	SX	0	2.11	0	34.608	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1787.0	0	SX	0	2.11	0	34.607	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1788.0	0	SX	0	2.11	0	34.607	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1789.0	0	SX	0	2.11	0	34.606	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1790.0	0	SX	0	2.11	0	34.607	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1791.0	0	SX	0	2.11	0	34.608	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1792.0	0	SX	0	2.11	0	34.609	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1793.0	0	SX	0	2.11	0	34.607	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1794.0	0	SX	0	2.11	0	34.607	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1795.0	0	SX	0	2.11	0	34.606	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1796.0	0	SX	0	2.11	0	34.607	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1797.0	0	SX	0	2.10	0	34.608	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1798.0	0	SX	0	2.10	0	34.610	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1799.0	0	SX	0	2.10	0	34.611	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1800.0	0	SX	0	2.10	0	34.612	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1801.0	0	SX	0	2.10	0	34.611	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1802.0	0	SX	0	2.10	0	34.611	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1803.0	0	SX	0	2.10	0	34.611	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1804.0	0	SX	0	2.09	0	34.612	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1805.0	0	SX	0	2.09	0	34.612	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1806.0	0	SX	0	2.10	0	34.612	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1807.0	0	SX	0	2.10	0	34.613	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1808.0	0	SX	0	2.09	0	34.616	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1809.0	0	SX	0	2.09	0	34.617	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1810.0	0	SX	0	2.09	0	34.614	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1811.0	0	SX	0	2.10	0	34.613	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1812.0	0	SX	0	2.09	0	34.613	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1813.0	0	SX	0	2.09	0	34.615	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1814.0	0	SX	0	2.09	0	34.616	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1815.0	0	SX	0	2.09	0	34.615	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1816.0	0	SX	0	2.09	0	34.615	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1817.0	0	SX	0	2.09	0	34.617	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1818.0	0	SX	0	2.08	0	34.620	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1819.0	0	SX	0	2.07	0	34.621	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1820.0	0	SX	0	2.07	0	34.622	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1821.0	0	SX	0	2.07	0	34.620	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1822.0	0	SX	0	2.07	0	34.618	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1823.0	0	SX	0	2.07	0	34.618	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1824.0	0	SX	0	2.07	0	34.616	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1825.0	0	SX	0	2.07	0	34.616	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1826.0	0	SX	0	2.07	0	34.613	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1827.0	0	SX	0	2.06	0	34.612	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1828.0	0	SX	0	2.07	0	34.613	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1829.0	0	SX	0	2.06	0	34.613	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1830.0	0	SX	0	2.06	0	34.612	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1831.0	0	SX	0	2.06	0	34.612	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1832.0	0	SX	0	2.06	0	34.611	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1833.0	0	SX	0	2.06	0	34.612	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1834.0	0	SX	0	2.06	0	34.612	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1835.0	0	SX	0	2.06	0	34.612	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1836.0	0	SX	0	2.06	0	34.614	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1837.0	0	SX	0	2.06	0	34.617	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1838.0	0	SX	0	2.06	0	34.617	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1839.0	0	SX	0	2.06	0	34.618	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1840.0	0	SX	0	2.05	0	34.619	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1841.0	0	SX	0	2.05	0	34.620	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1842.0	0	SX	0	2.05	0	34.618	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1843.0	0	SX	0	2.05	0	34.619	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1844.0	0	SX	0	2.05	0	34.616	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1845.0	0	SX	0	2.05	0	34.616	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1846.0	0	SX	0	2.05	0	34.614	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1847.0	0	SX	0	2.05	0	34.615	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1848.0	0	SX	0	2.05	0	34.614	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1849.0	0	SX	0	2.05	0	34.615	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1850.0	0	SX	0	2.05	0	34.614	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1851.0	0	SX	0	2.05	0	34.617	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1852.0	0	SX	0	2.05	0	34.617	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1853.0	0	SX	0	2.05	0	34.619	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1854.0	0	SX	0	2.04	0	34.619	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1855.0	0	SX	0	2.04	0	34.620	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1856.0	0	SX	0	2.04	0	34.620	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1857.0	0	SX	0	2.04	0	34.619	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1858.0	0	SX	0	2.04	0	34.619	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1859.0	0	SX	0	2.04	0	34.618	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1860.0	0	SX	0	2.04	0	34.618	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1861.0	0	SX	0	2.04	0	34.619	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1862.0	0	SX	0	2.04	0	34.622	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1863.0	0	SX	0	2.03	0	34.624	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1864.0	0	SX	0	2.03	0	34.626	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1865.0	0	SX	0	2.03	0	34.626	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1866.0	0	SX	0	2.03	0	34.626	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1867.0	0	SX	0	2.03	0	34.627	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1868.0	0	SX	0	2.03	0	34.630	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1869.0	0	SX	0	2.02	0	34.631	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1870.0	0	SX	0	2.02	0	34.632	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1871.0	0	SX	0	2.02	0	34.628	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1872.0	0	SX	0	2.02	0	34.626	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1873.0	0	SX	0	2.02	0	34.626	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1874.0	0	SX	0	2.02	0	34.627	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1875.0	0	SX	0	2.02	0	34.628	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1876.0	0	SX	0	2.02	0	34.625	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1877.0	0	SX	0	2.02	0	34.628	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1878.0	0	SX	0	2.02	0	34.630	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1879.0	0	SX	0	2.02	0	34.631	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1880.0	0	SX	0	2.02	0	34.633	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1881.0	0	SX	0	2.01	0	34.633	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1882.0	0	SX	0	2.01	0	34.635	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1883.0	0	SX	0	2.01	0	34.633	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1884.0	0	SX	0	2.01	0	34.633	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1885.0	0	SX	0	2.01	0	34.632	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1886.0	0	SX	0	2.01	0	34.632	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1887.0	0	SX	0	2.01	0	34.632	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1888.0	0	SX	0	2.00	0	34.627	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1889.0	0	SX	0	2.01	0	34.625	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1890.0	0	SX	0	2.01	0	34.620	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1891.0	0	SX	0	2.01	0	34.620	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1892.0	0	SX	0	2.01	0	34.622	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1893.0	0	SX	0	2.00	0	34.626	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1894.0	0	SX	0	2.01	0	34.628	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1895.0	0	SX	0	2.01	0	34.630	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1896.0	0	SX	0	2.00	0	34.629	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1897.0	0	SX	0	2.00	0	34.631	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1898.0	0	SX	0	2.00	0	34.631	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1899.0	0	SX	0	2.00	0	34.629	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1900.0	0	SX	0	2.00	0	34.628	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1901.0	0	SX	0	2.00	0	34.626	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1902.0	0	SX	0	2.00	0	34.627	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1903.0	0	SX	0	1.99	0	34.628	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1904.0	0	SX	0	1.99	0	34.627	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1905.0	0	SX	0	2.00	0	34.627	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1906.0	0	SX	0	1.99	0	34.627	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1907.0	0	SX	0	1.99	0	34.629	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1908.0	0	SX	0	1.99	0	34.630	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1909.0	0	SX	0	1.99	0	34.631	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1910.0	0	SX	0	1.99	0	34.632	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1911.0	0	SX	0	1.99	0	34.635	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1912.0	0	SX	0	1.98	0	34.636	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1913.0	0	SX	0	1.99	0	34.637	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1914.0	0	SX	0	1.98	0	34.637	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1915.0	0	SX	0	1.98	0	34.639	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1916.0	0	SX	0	1.98	0	34.638	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1917.0	0	SX	0	1.97	0	34.641	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1918.0	0	SX	0	1.98	0	34.640	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1919.0	0	SX	0	1.97	0	34.640	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1920.0	0	SX	0	1.97	0	34.641	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1921.0	0	SX	0	1.97	0	34.642	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1922.0	0	SX	0	1.97	0	34.644	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1923.0	0	SX	0	1.97	0	34.644	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1924.0	0	SX	0	1.97	0	34.644	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1925.0	0	SX	0	1.97	0	34.642	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1926.0	0	SX	0	1.97	0	34.641	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1927.0	0	SX	0	1.97	0	34.641	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1928.0	0	SX	0	1.97	0	34.642	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1929.0	0	SX	0	1.97	0	34.641	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1930.0	0	SX	0	1.97	0	34.640	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1931.0	0	SX	0	1.97	0	34.640	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1932.0	0	SX	0	1.97	0	34.642	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1933.0	0	SX	0	1.96	0	34.643	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1934.0	0	SX	0	1.97	0	34.645	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1935.0	0	SX	0	1.96	0	34.645	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1936.0	0	SX	0	1.96	0	34.646	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1937.0	0	SX	0	1.96	0	34.645	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1938.0	0	SX	0	1.96	0	34.644	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1939.0	0	SX	0	1.96	0	34.641	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1940.0	0	SX	0	1.96	0	34.639	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1941.0	0	SX	0	1.95	0	34.638	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1942.0	0	SX	0	1.95	0	34.637	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1943.0	0	SX	0	1.95	0	34.638	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1944.0	0	SX	0	1.95	0	34.638	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1945.0	0	SX	0	1.95	0	34.638	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1946.0	0	SX	0	1.95	0	34.636	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1947.0	0	SX	0	1.95	0	34.635	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1948.0	0	SX	0	1.95	0	34.635	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1949.0	0	SX	0	1.95	0	34.634	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1950.0	0	SX	0	1.95	0	34.648	0
JLPT___20071026	001	C	08/13/2007	22:57	148.2917	28.9200	0	1951.0	0	SX	0	1.95	0	34.634	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	0.0	0	SX	0	27.54		26.369	
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1.0	0	SX	0	27.50		32.431	
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	2.0	0	SX	0	27.50		33.452	
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	3.0	0	SX	0	27.50		34.156	
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	4.0	0	SX	0	27.50	0	34.549	
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	5.0	0	SX	0	27.50	0	34.628	
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	6.0	0	SX	0	27.50	0	34.648	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	7.0	0	SX	0	27.51	0	34.658	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	8.0	0	SX	0	27.51	0	34.663	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	9.0	0	SX	0	27.51	0	34.667	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	10.0	0	SX	0	27.51	0	34.668	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	11.0	0	SX	0	27.51	0	34.669	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	12.0	0	SX	0	27.50	0	34.671	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	13.0	0	SX	0	27.51	0	34.673	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	14.0	0	SX	0	27.51	0	34.675	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	15.0	0	SX	0	27.51	0	34.676	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	16.0	0	SX	0	27.51	0	34.676	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	17.0	0	SX	0	27.51	0	34.676	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	18.0	0	SX	0	27.51	0	34.676	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	19.0	0	SX	0	27.51	0	34.677	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	20.0	0	SX	0	27.51	0	34.676	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	21.0	0	SX	0	27.51	0	34.678	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	22.0	0	SX	0	27.51	0	34.680	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	23.0	0	SX	0	27.51	0	34.682	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	24.0	0	SX	0	27.51	0	34.683	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	25.0	0	SX	0	27.51	0	34.683	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	26.0	0	SX	0	27.51	0	34.681	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	27.0	0	SX	0	27.51	0	34.682	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	28.0	0	SX	0	27.50	0	34.681	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	29.0	0	SX	0	27.50	0	34.678	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	30.0	0	SX	0	27.48	0	34.677	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	31.0	0	SX	0	27.43	0	34.676	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	32.0	0	SX	0	27.37	0	34.670	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	33.0	0	SX	0	27.25	0	34.661	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	34.0	0	SX	0	26.79	0	34.652	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	35.0	0	SX	0	26.44	0	34.642	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	36.0	0	SX	0	25.94	0	34.633	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	37.0	0	SX	0	25.41	0	34.633	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	38.0	0	SX	0	24.57	0	34.640	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	39.0	0	SX	0	24.38	0	34.647	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	40.0	0	SX	0	24.05	0	34.658	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	41.0	0	SX	0	23.99	0	34.660	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	42.0	0	SX	0	23.93	0	34.662	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	43.0	0	SX	0	23.86	0	34.663	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	44.0	0	SX	0	23.78	0	34.662	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	45.0	0	SX	0	23.70	0	34.660	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	46.0	0	SX	0	23.49	0	34.660	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	47.0	0	SX	0	23.44	0	34.658	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	48.0	0	SX	0	23.36	0	34.658	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	49.0	0	SX	0	23.29	0	34.655	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	50.0	0	SX	0	23.05	0	34.659	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	51.0	0	SX	0	22.59	0	34.665	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	52.0	0	SX	0	22.42	0	34.674	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	53.0	0	SX	0	22.31	0	34.685	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	54.0	0	SX	0	22.19	0	34.692	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	55.0	0	SX	0	22.10	0	34.696	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	56.0	0	SX	0	22.04	0	34.700	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	57.0	0	SX	0	21.99	0	34.702	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	58.0	0	SX	0	21.86	0	34.702	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	59.0	0	SX	0	21.77	0	34.703	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	60.0	0	SX	0	21.67	0	34.704	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	61.0	0	SX	0	21.59	0	34.706	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	62.0	0	SX	0	21.47	0	34.708	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	63.0	0	SX	0	21.42	0	34.708	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	64.0	0	SX	0	21.38	0	34.710	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	65.0	0	SX	0	21.28	0	34.713	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	66.0	0	SX	0	21.22	0	34.715	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	67.0	0	SX	0	21.09	0	34.719	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	68.0	0	SX	0	21.04	0	34.721	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	69.0	0	SX	0	20.96	0	34.723	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	70.0	0	SX	0	20.91	0	34.723	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	71.0	0	SX	0	20.83	0	34.723	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	72.0	0	SX	0	20.82	0	34.723	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	73.0	0	SX	0	20.81	0	34.723	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	74.0	0	SX	0	20.78	0	34.721	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	75.0	0	SX	0	20.70	0	34.721	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	76.0	0	SX	0	20.68	0	34.719	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	77.0	0	SX	0	20.62	0	34.722	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	78.0	0	SX	0	20.54	0	34.724	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	79.0	0	SX	0	20.53	0	34.728	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	80.0	0	SX	0	20.50	0	34.732	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	81.0	0	SX	0	20.48	0	34.736	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	82.0	0	SX	0	20.45	0	34.739	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	83.0	0	SX	0	20.42	0	34.741	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	84.0	0	SX	0	20.39	0	34.741	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	85.0	0	SX	0	20.38	0	34.743	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	86.0	0	SX	0	20.36	0	34.743	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	87.0	0	SX	0	20.32	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	88.0	0	SX	0	20.30	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	89.0	0	SX	0	20.25	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	90.0	0	SX	0	20.22	0	34.751	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	91.0	0	SX	0	20.20	0	34.751	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	92.0	0	SX	0	20.20	0	34.751	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	93.0	0	SX	0	20.18	0	34.751	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	94.0	0	SX	0	20.14	0	34.750	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	95.0	0	SX	0	20.11	0	34.750	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	96.0	0	SX	0	20.03	0	34.751	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	97.0	0	SX	0	19.97	0	34.750	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	98.0	0	SX	0	19.93	0	34.752	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	99.0	0	SX	0	19.90	0	34.753	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	100.0	0	SX	0	19.87	0	34.755	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	101.0	0	SX	0	19.86	0	34.757	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	102.0	0	SX	0	19.85	0	34.759	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	103.0	0	SX	0	19.85	0	34.760	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	104.0	0	SX	0	19.81	0	34.760	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	105.0	0	SX	0	19.78	0	34.760	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	106.0	0	SX	0	19.74	0	34.760	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	107.0	0	SX	0	19.64	0	34.758	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	108.0	0	SX	0	19.61	0	34.757	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	109.0	0	SX	0	19.59	0	34.756	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	110.0	0	SX	0	19.56	0	34.756	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	111.0	0	SX	0	19.53	0	34.758	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	112.0	0	SX	0	19.51	0	34.758	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	113.0	0	SX	0	19.49	0	34.759	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	114.0	0	SX	0	19.47	0	34.758	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	115.0	0	SX	0	19.46	0	34.757	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	116.0	0	SX	0	19.45	0	34.759	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	117.0	0	SX	0	19.44	0	34.758	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	118.0	0	SX	0	19.43	0	34.757	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	119.0	0	SX	0	19.42	0	34.758	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	120.0	0	SX	0	19.41	0	34.758	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	121.0	0	SX	0	19.39	0	34.759	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	122.0	0	SX	0	19.38	0	34.758	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	123.0	0	SX	0	19.36	0	34.758	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	124.0	0	SX	0	19.34	0	34.757	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	125.0	0	SX	0	19.34	0	34.755	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	126.0	0	SX	0	19.31	0	34.755	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	127.0	0	SX	0	19.27	0	34.755	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	128.0	0	SX	0	19.16	0	34.756	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	129.0	0	SX	0	19.12	0	34.758	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	130.0	0	SX	0	19.10	0	34.759	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	131.0	0	SX	0	19.08	0	34.759	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	132.0	0	SX	0	19.06	0	34.757	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	133.0	0	SX	0	19.04	0	34.753	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	134.0	0	SX	0	19.00	0	34.752	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	135.0	0	SX	0	18.95	0	34.752	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	136.0	0	SX	0	18.93	0	34.752	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	137.0	0	SX	0	18.91	0	34.752	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	138.0	0	SX	0	18.90	0	34.753	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	139.0	0	SX	0	18.88	0	34.752	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	140.0	0	SX	0	18.87	0	34.753	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	141.0	0	SX	0	18.86	0	34.753	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	142.0	0	SX	0	18.84	0	34.754	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	143.0	0	SX	0	18.83	0	34.753	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	144.0	0	SX	0	18.81	0	34.752	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	145.0	0	SX	0	18.77	0	34.751	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	146.0	0	SX	0	18.75	0	34.751	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	147.0	0	SX	0	18.74	0	34.752	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	148.0	0	SX	0	18.72	0	34.754	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	149.0	0	SX	0	18.70	0	34.754	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	150.0	0	SX	0	18.70	0	34.755	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	151.0	0	SX	0	18.69	0	34.754	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	152.0	0	SX	0	18.66	0	34.753	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	153.0	0	SX	0	18.62	0	34.754	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	154.0	0	SX	0	18.61	0	34.754	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	155.0	0	SX	0	18.60	0	34.754	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	156.0	0	SX	0	18.60	0	34.754	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	157.0	0	SX	0	18.59	0	34.753	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	158.0	0	SX	0	18.58	0	34.754	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	159.0	0	SX	0	18.56	0	34.752	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	160.0	0	SX	0	18.53	0	34.752	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	161.0	0	SX	0	18.51	0	34.749	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	162.0	0	SX	0	18.49	0	34.749	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	163.0	0	SX	0	18.48	0	34.750	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	164.0	0	SX	0	18.48	0	34.749	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	165.0	0	SX	0	18.47	0	34.750	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	166.0	0	SX	0	18.45	0	34.749	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	167.0	0	SX	0	18.43	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	168.0	0	SX	0	18.43	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	169.0	0	SX	0	18.42	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	170.0	0	SX	0	18.43	0	34.749	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	171.0	0	SX	0	18.42	0	34.750	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	172.0	0	SX	0	18.42	0	34.752	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	173.0	0	SX	0	18.42	0	34.750	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	174.0	0	SX	0	18.41	0	34.749	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	175.0	0	SX	0	18.37	0	34.749	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	176.0	0	SX	0	18.35	0	34.752	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	177.0	0	SX	0	18.35	0	34.754	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	178.0	0	SX	0	18.35	0	34.754	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	179.0	0	SX	0	18.34	0	34.753	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	180.0	0	SX	0	18.33	0	34.752	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	181.0	0	SX	0	18.31	0	34.751	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	182.0	0	SX	0	18.30	0	34.749	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	183.0	0	SX	0	18.30	0	34.749	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	184.0	0	SX	0	18.29	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	185.0	0	SX	0	18.27	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	186.0	0	SX	0	18.26	0	34.747	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	187.0	0	SX	0	18.25	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	188.0	0	SX	0	18.24	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	189.0	0	SX	0	18.23	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	190.0	0	SX	0	18.23	0	34.747	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	191.0	0	SX	0	18.22	0	34.747	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	192.0	0	SX	0	18.22	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	193.0	0	SX	0	18.21	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	194.0	0	SX	0	18.21	0	34.750	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	195.0	0	SX	0	18.20	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	196.0	0	SX	0	18.20	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	197.0	0	SX	0	18.19	0	34.747	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	198.0	0	SX	0	18.19	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	199.0	0	SX	0	18.18	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	200.0	0	SX	0	18.18	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	201.0	0	SX	0	18.17	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	202.0	0	SX	0	18.17	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	203.0	0	SX	0	18.15	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	204.0	0	SX	0	18.14	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	205.0	0	SX	0	18.14	0	34.749	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	206.0	0	SX	0	18.13	0	34.747	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	207.0	0	SX	0	18.13	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	208.0	0	SX	0	18.11	0	34.747	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	209.0	0	SX	0	18.11	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	210.0	0	SX	0	18.10	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	211.0	0	SX	0	18.09	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	212.0	0	SX	0	18.09	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	213.0	0	SX	0	18.08	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	214.0	0	SX	0	18.08	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	215.0	0	SX	0	18.07	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	216.0	0	SX	0	18.07	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	217.0	0	SX	0	18.07	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	218.0	0	SX	0	18.06	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	219.0	0	SX	0	18.06	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	220.0	0	SX	0	18.06	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	221.0	0	SX	0	18.05	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	222.0	0	SX	0	18.04	0	34.748	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	223.0	0	SX	0	18.04	0	34.747	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	224.0	0	SX	0	18.04	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	225.0	0	SX	0	18.04	0	34.744	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	226.0	0	SX	0	18.04	0	34.742	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	227.0	0	SX	0	18.03	0	34.744	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	228.0	0	SX	0	18.03	0	34.743	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	229.0	0	SX	0	18.02	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	230.0	0	SX	0	18.02	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	231.0	0	SX	0	18.02	0	34.747	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	232.0	0	SX	0	18.01	0	34.747	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	233.0	0	SX	0	18.01	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	234.0	0	SX	0	18.00	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	235.0	0	SX	0	18.00	0	34.744	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	236.0	0	SX	0	17.99	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	237.0	0	SX	0	17.99	0	34.747	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	238.0	0	SX	0	17.99	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	239.0	0	SX	0	17.98	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	240.0	0	SX	0	17.98	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	241.0	0	SX	0	17.98	0	34.744	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	242.0	0	SX	0	17.98	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	243.0	0	SX	0	17.98	0	34.747	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	244.0	0	SX	0	17.97	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	245.0	0	SX	0	17.97	0	34.744	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	246.0	0	SX	0	17.97	0	34.743	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	247.0	0	SX	0	17.96	0	34.744	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	248.0	0	SX	0	17.96	0	34.744	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	249.0	0	SX	0	17.96	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	250.0	0	SX	0	17.95	0	34.744	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	251.0	0	SX	0	17.95	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	252.0	0	SX	0	17.94	0	34.747	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	253.0	0	SX	0	17.94	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	254.0	0	SX	0	17.93	0	34.747	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	255.0	0	SX	0	17.92	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	256.0	0	SX	0	17.92	0	34.747	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	257.0	0	SX	0	17.91	0	34.747	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	258.0	0	SX	0	17.91	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	259.0	0	SX	0	17.90	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	260.0	0	SX	0	17.89	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	261.0	0	SX	0	17.89	0	34.746	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	262.0	0	SX	0	17.89	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	263.0	0	SX	0	17.88	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	264.0	0	SX	0	17.88	0	34.744	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	265.0	0	SX	0	17.87	0	34.744	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	266.0	0	SX	0	17.87	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	267.0	0	SX	0	17.86	0	34.744	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	268.0	0	SX	0	17.86	0	34.743	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	269.0	0	SX	0	17.86	0	34.742	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	270.0	0	SX	0	17.86	0	34.743	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	271.0	0	SX	0	17.85	0	34.742	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	272.0	0	SX	0	17.85	0	34.741	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	273.0	0	SX	0	17.85	0	34.740	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	274.0	0	SX	0	17.84	0	34.742	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	275.0	0	SX	0	17.83	0	34.744	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	276.0	0	SX	0	17.83	0	34.745	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	277.0	0	SX	0	17.82	0	34.743	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	278.0	0	SX	0	17.82	0	34.742	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	279.0	0	SX	0	17.81	0	34.742	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	280.0	0	SX	0	17.81	0	34.741	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	281.0	0	SX	0	17.81	0	34.741	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	282.0	0	SX	0	17.80	0	34.742	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	283.0	0	SX	0	17.79	0	34.740	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	284.0	0	SX	0	17.79	0	34.740	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	285.0	0	SX	0	17.77	0	34.740	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	286.0	0	SX	0	17.76	0	34.740	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	287.0	0	SX	0	17.76	0	34.740	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	288.0	0	SX	0	17.75	0	34.739	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	289.0	0	SX	0	17.75	0	34.738	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	290.0	0	SX	0	17.74	0	34.738	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	291.0	0	SX	0	17.73	0	34.737	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	292.0	0	SX	0	17.72	0	34.737	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	293.0	0	SX	0	17.71	0	34.736	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	294.0	0	SX	0	17.70	0	34.735	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	295.0	0	SX	0	17.69	0	34.735	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	296.0	0	SX	0	17.67	0	34.736	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	297.0	0	SX	0	17.66	0	34.736	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	298.0	0	SX	0	17.65	0	34.735	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	299.0	0	SX	0	17.63	0	34.734	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	300.0	0	SX	0	17.62	0	34.734	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	301.0	0	SX	0	17.61	0	34.735	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	302.0	0	SX	0	17.60	0	34.734	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	303.0	0	SX	0	17.59	0	34.733	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	304.0	0	SX	0	17.57	0	34.731	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	305.0	0	SX	0	17.56	0	34.731	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	306.0	0	SX	0	17.56	0	34.733	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	307.0	0	SX	0	17.56	0	34.731	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	308.0	0	SX	0	17.54	0	34.730	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	309.0	0	SX	0	17.52	0	34.729	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	310.0	0	SX	0	17.51	0	34.728	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	311.0	0	SX	0	17.50	0	34.726	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	312.0	0	SX	0	17.50	0	34.728	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	313.0	0	SX	0	17.49	0	34.728	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	314.0	0	SX	0	17.49	0	34.730	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	315.0	0	SX	0	17.49	0	34.730	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	316.0	0	SX	0	17.48	0	34.729	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	317.0	0	SX	0	17.46	0	34.729	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	318.0	0	SX	0	17.45	0	34.727	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	319.0	0	SX	0	17.43	0	34.725	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	320.0	0	SX	0	17.42	0	34.725	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	321.0	0	SX	0	17.40	0	34.723	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	322.0	0	SX	0	17.39	0	34.722	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	323.0	0	SX	0	17.37	0	34.722	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	324.0	0	SX	0	17.36	0	34.724	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	325.0	0	SX	0	17.36	0	34.725	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	326.0	0	SX	0	17.36	0	34.725	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	327.0	0	SX	0	17.33	0	34.724	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	328.0	0	SX	0	17.31	0	34.721	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	329.0	0	SX	0	17.30	0	34.721	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	330.0	0	SX	0	17.30	0	34.720	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	331.0	0	SX	0	17.29	0	34.719	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	332.0	0	SX	0	17.25	0	34.718	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	333.0	0	SX	0	17.24	0	34.717	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	334.0	0	SX	0	17.23	0	34.718	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	335.0	0	SX	0	17.22	0	34.717	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	336.0	0	SX	0	17.21	0	34.714	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	337.0	0	SX	0	17.18	0	34.713	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	338.0	0	SX	0	17.17	0	34.712	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	339.0	0	SX	0	17.16	0	34.713	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	340.0	0	SX	0	17.15	0	34.715	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	341.0	0	SX	0	17.16	0	34.715	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	342.0	0	SX	0	17.15	0	34.715	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	343.0	0	SX	0	17.14	0	34.717	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	344.0	0	SX	0	17.12	0	34.716	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	345.0	0	SX	0	17.12	0	34.714	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	346.0	0	SX	0	17.11	0	34.712	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	347.0	0	SX	0	17.09	0	34.711	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	348.0	0	SX	0	17.07	0	34.710	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	349.0	0	SX	0	17.05	0	34.708	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	350.0	0	SX	0	17.02	0	34.707	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	351.0	0	SX	0	17.01	0	34.704	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	352.0	0	SX	0	16.98	0	34.704	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	353.0	0	SX	0	16.97	0	34.703	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	354.0	0	SX	0	16.95	0	34.702	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	355.0	0	SX	0	16.94	0	34.703	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	356.0	0	SX	0	16.92	0	34.702	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	357.0	0	SX	0	16.91	0	34.701	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	358.0	0	SX	0	16.90	0	34.700	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	359.0	0	SX	0	16.87	0	34.698	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	360.0	0	SX	0	16.84	0	34.695	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	361.0	0	SX	0	16.82	0	34.695	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	362.0	0	SX	0	16.78	0	34.694	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	363.0	0	SX	0	16.75	0	34.693	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	364.0	0	SX	0	16.72	0	34.691	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	365.0	0	SX	0	16.70	0	34.688	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	366.0	0	SX	0	16.67	0	34.687	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	367.0	0	SX	0	16.65	0	34.687	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	368.0	0	SX	0	16.63	0	34.687	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	369.0	0	SX	0	16.63	0	34.688	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	370.0	0	SX	0	16.63	0	34.688	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	371.0	0	SX	0	16.63	0	34.687	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	372.0	0	SX	0	16.63	0	34.685	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	373.0	0	SX	0	16.59	0	34.683	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	374.0	0	SX	0	16.56	0	34.680	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	375.0	0	SX	0	16.55	0	34.678	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	376.0	0	SX	0	16.54	0	34.677	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	377.0	0	SX	0	16.53	0	34.678	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	378.0	0	SX	0	16.50	0	34.678	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	379.0	0	SX	0	16.48	0	34.677	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	380.0	0	SX	0	16.47	0	34.674	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	381.0	0	SX	0	16.42	0	34.672	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	382.0	0	SX	0	16.41	0	34.670	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	383.0	0	SX	0	16.40	0	34.669	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	384.0	0	SX	0	16.39	0	34.669	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	385.0	0	SX	0	16.39	0	34.669	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	386.0	0	SX	0	16.37	0	34.667	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	387.0	0	SX	0	16.34	0	34.665	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	388.0	0	SX	0	16.28	0	34.662	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	389.0	0	SX	0	16.26	0	34.659	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	390.0	0	SX	0	16.26	0	34.657	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	391.0	0	SX	0	16.24	0	34.658	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	392.0	0	SX	0	16.23	0	34.658	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	393.0	0	SX	0	16.21	0	34.658	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	394.0	0	SX	0	16.19	0	34.657	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	395.0	0	SX	0	16.18	0	34.654	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	396.0	0	SX	0	16.15	0	34.653	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	397.0	0	SX	0	16.13	0	34.651	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	398.0	0	SX	0	16.12	0	34.652	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	399.0	0	SX	0	16.12	0	34.653	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	400.0	0	SX	0	16.12	0	34.653	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	401.0	0	SX	0	16.12	0	34.650	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	402.0	0	SX	0	16.06	0	34.648	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	403.0	0	SX	0	16.04	0	34.645	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	404.0	0	SX	0	16.03	0	34.643	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	405.0	0	SX	0	16.00	0	34.643	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	406.0	0	SX	0	15.99	0	34.642	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	407.0	0	SX	0	15.96	0	34.640	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	408.0	0	SX	0	15.96	0	34.641	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	409.0	0	SX	0	15.93	0	34.639	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	410.0	0	SX	0	15.92	0	34.639	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	411.0	0	SX	0	15.90	0	34.637	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	412.0	0	SX	0	15.89	0	34.633	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	413.0	0	SX	0	15.84	0	34.631	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	414.0	0	SX	0	15.81	0	34.630	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	415.0	0	SX	0	15.77	0	34.627	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	416.0	0	SX	0	15.71	0	34.624	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	417.0	0	SX	0	15.67	0	34.621	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	418.0	0	SX	0	15.64	0	34.618	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	419.0	0	SX	0	15.60	0	34.616	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	420.0	0	SX	0	15.55	0	34.612	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	421.0	0	SX	0	15.53	0	34.610	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	422.0	0	SX	0	15.51	0	34.610	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	423.0	0	SX	0	15.50	0	34.611	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	424.0	0	SX	0	15.50	0	34.609	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	425.0	0	SX	0	15.46	0	34.608	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	426.0	0	SX	0	15.44	0	34.606	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	427.0	0	SX	0	15.42	0	34.603	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	428.0	0	SX	0	15.41	0	34.604	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	429.0	0	SX	0	15.40	0	34.603	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	430.0	0	SX	0	15.37	0	34.602	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	431.0	0	SX	0	15.36	0	34.600	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	432.0	0	SX	0	15.33	0	34.598	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	433.0	0	SX	0	15.29	0	34.597	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	434.0	0	SX	0	15.27	0	34.595	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	435.0	0	SX	0	15.25	0	34.593	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	436.0	0	SX	0	15.22	0	34.592	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	437.0	0	SX	0	15.22	0	34.589	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	438.0	0	SX	0	15.20	0	34.588	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	439.0	0	SX	0	15.18	0	34.587	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	440.0	0	SX	0	15.16	0	34.586	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	441.0	0	SX	0	15.12	0	34.583	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	442.0	0	SX	0	15.09	0	34.582	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	443.0	0	SX	0	15.06	0	34.581	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	444.0	0	SX	0	15.04	0	34.580	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	445.0	0	SX	0	14.99	0	34.577	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	446.0	0	SX	0	14.96	0	34.574	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	447.0	0	SX	0	14.95	0	34.573	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	448.0	0	SX	0	14.94	0	34.571	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	449.0	0	SX	0	14.93	0	34.570	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	450.0	0	SX	0	14.92	0	34.570	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	451.0	0	SX	0	14.91	0	34.569	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	452.0	0	SX	0	14.90	0	34.569	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	453.0	0	SX	0	14.85	0	34.565	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	454.0	0	SX	0	14.81	0	34.562	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	455.0	0	SX	0	14.78	0	34.560	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	456.0	0	SX	0	14.77	0	34.559	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	457.0	0	SX	0	14.75	0	34.557	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	458.0	0	SX	0	14.73	0	34.556	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	459.0	0	SX	0	14.72	0	34.553	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	460.0	0	SX	0	14.71	0	34.551	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	461.0	0	SX	0	14.68	0	34.550	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	462.0	0	SX	0	14.66	0	34.549	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	463.0	0	SX	0	14.64	0	34.545	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	464.0	0	SX	0	14.60	0	34.543	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	465.0	0	SX	0	14.57	0	34.538	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	466.0	0	SX	0	14.53	0	34.536	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	467.0	0	SX	0	14.50	0	34.535	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	468.0	0	SX	0	14.48	0	34.535	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	469.0	0	SX	0	14.47	0	34.534	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	470.0	0	SX	0	14.44	0	34.532	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	471.0	0	SX	0	14.41	0	34.531	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	472.0	0	SX	0	14.39	0	34.529	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	473.0	0	SX	0	14.37	0	34.527	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	474.0	0	SX	0	14.37	0	34.525	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	475.0	0	SX	0	14.36	0	34.525	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	476.0	0	SX	0	14.36	0	34.525	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	477.0	0	SX	0	14.35	0	34.525	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	478.0	0	SX	0	14.34	0	34.524	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	479.0	0	SX	0	14.34	0	34.521	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	480.0	0	SX	0	14.34	0	34.521	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	481.0	0	SX	0	14.33	0	34.522	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	482.0	0	SX	0	14.31	0	34.522	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	483.0	0	SX	0	14.30	0	34.521	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	484.0	0	SX	0	14.29	0	34.520	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	485.0	0	SX	0	14.29	0	34.517	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	486.0	0	SX	0	14.28	0	34.518	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	487.0	0	SX	0	14.27	0	34.520	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	488.0	0	SX	0	14.26	0	34.520	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	489.0	0	SX	0	14.25	0	34.523	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	490.0	0	SX	0	14.24	0	34.521	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	491.0	0	SX	0	14.24	0	34.520	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	492.0	0	SX	0	14.21	0	34.516	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	493.0	0	SX	0	14.19	0	34.513	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	494.0	0	SX	0	14.15	0	34.511	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	495.0	0	SX	0	14.13	0	34.510	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	496.0	0	SX	0	14.11	0	34.511	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	497.0	0	SX	0	14.11	0	34.508	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	498.0	0	SX	0	14.10	0	34.506	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	499.0	0	SX	0	14.05	0	34.504	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	500.0	0	SX	0	14.03	0	34.501	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	501.0	0	SX	0	14.02	0	34.501	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	502.0	0	SX	0	14.00	0	34.499	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	503.0	0	SX	0	13.98	0	34.498	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	504.0	0	SX	0	13.96	0	34.496	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	505.0	0	SX	0	13.94	0	34.496	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	506.0	0	SX	0	13.93	0	34.495	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	507.0	0	SX	0	13.92	0	34.497	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	508.0	0	SX	0	13.91	0	34.494	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	509.0	0	SX	0	13.91	0	34.493	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	510.0	0	SX	0	13.89	0	34.492	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	511.0	0	SX	0	13.88	0	34.490	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	512.0	0	SX	0	13.87	0	34.491	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	513.0	0	SX	0	13.83	0	34.490	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	514.0	0	SX	0	13.83	0	34.491	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	515.0	0	SX	0	13.80	0	34.490	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	516.0	0	SX	0	13.79	0	34.488	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	517.0	0	SX	0	13.79	0	34.486	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	518.0	0	SX	0	13.78	0	34.486	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	519.0	0	SX	0	13.76	0	34.485	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	520.0	0	SX	0	13.75	0	34.486	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	521.0	0	SX	0	13.72	0	34.486	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	522.0	0	SX	0	13.71	0	34.485	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	523.0	0	SX	0	13.70	0	34.484	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	524.0	0	SX	0	13.70	0	34.485	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	525.0	0	SX	0	13.69	0	34.485	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	526.0	0	SX	0	13.69	0	34.484	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	527.0	0	SX	0	13.66	0	34.481	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	528.0	0	SX	0	13.61	0	34.478	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	529.0	0	SX	0	13.60	0	34.478	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	530.0	0	SX	0	13.58	0	34.479	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	531.0	0	SX	0	13.56	0	34.478	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	532.0	0	SX	0	13.52	0	34.476	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	533.0	0	SX	0	13.50	0	34.472	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	534.0	0	SX	0	13.46	0	34.469	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	535.0	0	SX	0	13.45	0	34.469	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	536.0	0	SX	0	13.45	0	34.471	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	537.0	0	SX	0	13.45	0	34.471	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	538.0	0	SX	0	13.44	0	34.470	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	539.0	0	SX	0	13.41	0	34.469	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	540.0	0	SX	0	13.39	0	34.470	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	541.0	0	SX	0	13.38	0	34.470	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	542.0	0	SX	0	13.38	0	34.468	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	543.0	0	SX	0	13.38	0	34.469	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	544.0	0	SX	0	13.36	0	34.470	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	545.0	0	SX	0	13.34	0	34.469	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	546.0	0	SX	0	13.33	0	34.468	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	547.0	0	SX	0	13.32	0	34.466	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	548.0	0	SX	0	13.31	0	34.464	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	549.0	0	SX	0	13.29	0	34.463	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	550.0	0	SX	0	13.27	0	34.463	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	551.0	0	SX	0	13.25	0	34.463	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	552.0	0	SX	0	13.24	0	34.461	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	553.0	0	SX	0	13.23	0	34.459	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	554.0	0	SX	0	13.20	0	34.457	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	555.0	0	SX	0	13.19	0	34.453	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	556.0	0	SX	0	13.14	0	34.452	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	557.0	0	SX	0	13.10	0	34.450	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	558.0	0	SX	0	13.07	0	34.451	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	559.0	0	SX	0	13.05	0	34.448	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	560.0	0	SX	0	13.03	0	34.447	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	561.0	0	SX	0	13.01	0	34.444	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	562.0	0	SX	0	13.00	0	34.444	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	563.0	0	SX	0	13.00	0	34.444	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	564.0	0	SX	0	12.98	0	34.441	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	565.0	0	SX	0	12.96	0	34.439	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	566.0	0	SX	0	12.94	0	34.438	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	567.0	0	SX	0	12.91	0	34.436	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	568.0	0	SX	0	12.91	0	34.436	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	569.0	0	SX	0	12.88	0	34.435	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	570.0	0	SX	0	12.87	0	34.434	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	571.0	0	SX	0	12.85	0	34.433	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	572.0	0	SX	0	12.85	0	34.433	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	573.0	0	SX	0	12.83	0	34.433	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	574.0	0	SX	0	12.83	0	34.433	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	575.0	0	SX	0	12.82	0	34.431	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	576.0	0	SX	0	12.80	0	34.430	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	577.0	0	SX	0	12.76	0	34.429	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	578.0	0	SX	0	12.74	0	34.427	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	579.0	0	SX	0	12.72	0	34.423	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	580.0	0	SX	0	12.67	0	34.421	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	581.0	0	SX	0	12.64	0	34.419	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	582.0	0	SX	0	12.61	0	34.417	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	583.0	0	SX	0	12.56	0	34.414	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	584.0	0	SX	0	12.53	0	34.412	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	585.0	0	SX	0	12.50	0	34.406	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	586.0	0	SX	0	12.48	0	34.404	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	587.0	0	SX	0	12.46	0	34.401	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	588.0	0	SX	0	12.44	0	34.397	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	589.0	0	SX	0	12.39	0	34.394	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	590.0	0	SX	0	12.35	0	34.393	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	591.0	0	SX	0	12.32	0	34.392	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	592.0	0	SX	0	12.32	0	34.391	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	593.0	0	SX	0	12.30	0	34.390	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	594.0	0	SX	0	12.28	0	34.388	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	595.0	0	SX	0	12.27	0	34.390	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	596.0	0	SX	0	12.26	0	34.390	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	597.0	0	SX	0	12.25	0	34.389	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	598.0	0	SX	0	12.24	0	34.389	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	599.0	0	SX	0	12.20	0	34.386	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	600.0	0	SX	0	12.19	0	34.385	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	601.0	0	SX	0	12.18	0	34.384	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	602.0	0	SX	0	12.17	0	34.383	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	603.0	0	SX	0	12.15	0	34.382	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	604.0	0	SX	0	12.15	0	34.380	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	605.0	0	SX	0	12.13	0	34.377	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	606.0	0	SX	0	12.12	0	34.376	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	607.0	0	SX	0	12.11	0	34.376	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	608.0	0	SX	0	12.10	0	34.377	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	609.0	0	SX	0	12.09	0	34.377	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	610.0	0	SX	0	12.09	0	34.376	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	611.0	0	SX	0	12.07	0	34.374	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	612.0	0	SX	0	12.05	0	34.372	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	613.0	0	SX	0	12.01	0	34.366	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	614.0	0	SX	0	11.95	0	34.359	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	615.0	0	SX	0	11.88	0	34.354	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	616.0	0	SX	0	11.82	0	34.349	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	617.0	0	SX	0	11.76	0	34.345	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	618.0	0	SX	0	11.74	0	34.344	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	619.0	0	SX	0	11.74	0	34.342	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	620.0	0	SX	0	11.71	0	34.342	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	621.0	0	SX	0	11.70	0	34.342	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	622.0	0	SX	0	11.70	0	34.338	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	623.0	0	SX	0	11.66	0	34.335	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	624.0	0	SX	0	11.66	0	34.336	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	625.0	0	SX	0	11.66	0	34.334	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	626.0	0	SX	0	11.65	0	34.334	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	627.0	0	SX	0	11.58	0	34.332	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	628.0	0	SX	0	11.56	0	34.329	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	629.0	0	SX	0	11.55	0	34.329	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	630.0	0	SX	0	11.51	0	34.329	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	631.0	0	SX	0	11.49	0	34.328	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	632.0	0	SX	0	11.49	0	34.329	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	633.0	0	SX	0	11.48	0	34.326	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	634.0	0	SX	0	11.39	0	34.321	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	635.0	0	SX	0	11.36	0	34.317	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	636.0	0	SX	0	11.34	0	34.313	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	637.0	0	SX	0	11.29	0	34.310	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	638.0	0	SX	0	11.24	0	34.305	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	639.0	0	SX	0	11.18	0	34.303	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	640.0	0	SX	0	11.15	0	34.302	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	641.0	0	SX	0	11.13	0	34.300	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	642.0	0	SX	0	11.12	0	34.298	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	643.0	0	SX	0	11.07	0	34.296	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	644.0	0	SX	0	11.06	0	34.295	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	645.0	0	SX	0	11.05	0	34.294	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	646.0	0	SX	0	11.05	0	34.293	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	647.0	0	SX	0	11.02	0	34.290	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	648.0	0	SX	0	11.00	0	34.289	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	649.0	0	SX	0	10.96	0	34.287	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	650.0	0	SX	0	10.92	0	34.284	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	651.0	0	SX	0	10.88	0	34.281	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	652.0	0	SX	0	10.85	0	34.280	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	653.0	0	SX	0	10.83	0	34.279	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	654.0	0	SX	0	10.80	0	34.281	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	655.0	0	SX	0	10.79	0	34.281	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	656.0	0	SX	0	10.79	0	34.280	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	657.0	0	SX	0	10.77	0	34.279	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	658.0	0	SX	0	10.75	0	34.268	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	659.0	0	SX	0	10.50	0	34.263	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	660.0	0	SX	0	10.41	0	34.254	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	661.0	0	SX	0	10.36	0	34.250	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	662.0	0	SX	0	10.34	0	34.246	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	663.0	0	SX	0	10.33	0	34.243	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	664.0	0	SX	0	10.31	0	34.243	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	665.0	0	SX	0	10.28	0	34.241	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	666.0	0	SX	0	10.21	0	34.237	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	667.0	0	SX	0	10.17	0	34.231	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	668.0	0	SX	0	10.12	0	34.227	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	669.0	0	SX	0	10.04	0	34.220	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	670.0	0	SX	0	9.99	0	34.217	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	671.0	0	SX	0	9.97	0	34.216	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	672.0	0	SX	0	9.95	0	34.215	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	673.0	0	SX	0	9.92	0	34.215	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	674.0	0	SX	0	9.88	0	34.213	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	675.0	0	SX	0	9.84	0	34.208	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	676.0	0	SX	0	9.81	0	34.203	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	677.0	0	SX	0	9.75	0	34.199	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	678.0	0	SX	0	9.73	0	34.194	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	679.0	0	SX	0	9.71	0	34.190	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	680.0	0	SX	0	9.57	0	34.183	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	681.0	0	SX	0	9.52	0	34.177	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	682.0	0	SX	0	9.48	0	34.171	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	683.0	0	SX	0	9.43	0	34.168	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	684.0	0	SX	0	9.39	0	34.163	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	685.0	0	SX	0	9.37	0	34.162	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	686.0	0	SX	0	9.34	0	34.159	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	687.0	0	SX	0	9.32	0	34.159	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	688.0	0	SX	0	9.29	0	34.157	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	689.0	0	SX	0	9.25	0	34.155	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	690.0	0	SX	0	9.19	0	34.150	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	691.0	0	SX	0	9.12	0	34.151	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	692.0	0	SX	0	9.05	0	34.148	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	693.0	0	SX	0	9.03	0	34.149	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	694.0	0	SX	0	9.00	0	34.145	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	695.0	0	SX	0	8.98	0	34.144	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	696.0	0	SX	0	8.97	0	34.140	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	697.0	0	SX	0	8.88	0	34.134	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	698.0	0	SX	0	8.82	0	34.129	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	699.0	0	SX	0	8.75	0	34.125	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	700.0	0	SX	0	8.74	0	34.125	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	701.0	0	SX	0	8.73	0	34.127	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	702.0	0	SX	0	8.72	0	34.125	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	703.0	0	SX	0	8.65	0	34.124	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	704.0	0	SX	0	8.59	0	34.121	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	705.0	0	SX	0	8.52	0	34.119	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	706.0	0	SX	0	8.49	0	34.118	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	707.0	0	SX	0	8.48	0	34.118	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	708.0	0	SX	0	8.48	0	34.116	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	709.0	0	SX	0	8.47	0	34.115	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	710.0	0	SX	0	8.46	0	34.114	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	711.0	0	SX	0	8.44	0	34.112	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	712.0	0	SX	0	8.40	0	34.111	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	713.0	0	SX	0	8.36	0	34.108	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	714.0	0	SX	0	8.31	0	34.105	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	715.0	0	SX	0	8.30	0	34.102	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	716.0	0	SX	0	8.26	0	34.100	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	717.0	0	SX	0	8.24	0	34.098	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	718.0	0	SX	0	8.21	0	34.099	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	719.0	0	SX	0	8.18	0	34.098	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	720.0	0	SX	0	8.16	0	34.096	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	721.0	0	SX	0	8.13	0	34.095	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	722.0	0	SX	0	8.12	0	34.094	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	723.0	0	SX	0	8.11	0	34.094	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	724.0	0	SX	0	8.08	0	34.094	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	725.0	0	SX	0	8.07	0	34.093	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	726.0	0	SX	0	8.07	0	34.092	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	727.0	0	SX	0	8.06	0	34.092	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	728.0	0	SX	0	8.06	0	34.091	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	729.0	0	SX	0	8.04	0	34.092	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	730.0	0	SX	0	8.03	0	34.092	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	731.0	0	SX	0	8.02	0	34.091	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	732.0	0	SX	0	7.98	0	34.092	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	733.0	0	SX	0	7.95	0	34.092	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	734.0	0	SX	0	7.93	0	34.091	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	735.0	0	SX	0	7.92	0	34.089	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	736.0	0	SX	0	7.91	0	34.089	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	737.0	0	SX	0	7.89	0	34.086	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	738.0	0	SX	0	7.88	0	34.084	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	739.0	0	SX	0	7.85	0	34.082	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	740.0	0	SX	0	7.79	0	34.079	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	741.0	0	SX	0	7.76	0	34.079	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	742.0	0	SX	0	7.75	0	34.079	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	743.0	0	SX	0	7.74	0	34.078	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	744.0	0	SX	0	7.68	0	34.075	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	745.0	0	SX	0	7.61	0	34.071	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	746.0	0	SX	0	7.52	0	34.068	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	747.0	0	SX	0	7.45	0	34.064	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	748.0	0	SX	0	7.41	0	34.060	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	749.0	0	SX	0	7.38	0	34.058	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	750.0	0	SX	0	7.35	0	34.058	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	751.0	0	SX	0	7.34	0	34.057	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	752.0	0	SX	0	7.34	0	34.056	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	753.0	0	SX	0	7.32	0	34.053	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	754.0	0	SX	0	7.28	0	34.053	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	755.0	0	SX	0	7.26	0	34.053	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	756.0	0	SX	0	7.21	0	34.053	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	757.0	0	SX	0	7.20	0	34.053	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	758.0	0	SX	0	7.17	0	34.051	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	759.0	0	SX	0	7.14	0	34.050	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	760.0	0	SX	0	7.14	0	34.049	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	761.0	0	SX	0	7.11	0	34.047	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	762.0	0	SX	0	7.05	0	34.044	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	763.0	0	SX	0	7.01	0	34.044	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	764.0	0	SX	0	6.96	0	34.042	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	765.0	0	SX	0	6.92	0	34.043	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	766.0	0	SX	0	6.89	0	34.041	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	767.0	0	SX	0	6.88	0	34.040	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	768.0	0	SX	0	6.85	0	34.039	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	769.0	0	SX	0	6.84	0	34.038	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	770.0	0	SX	0	6.82	0	34.037	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	771.0	0	SX	0	6.78	0	34.035	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	772.0	0	SX	0	6.78	0	34.034	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	773.0	0	SX	0	6.76	0	34.033	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	774.0	0	SX	0	6.74	0	34.035	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	775.0	0	SX	0	6.73	0	34.036	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	776.0	0	SX	0	6.71	0	34.034	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	777.0	0	SX	0	6.68	0	34.032	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	778.0	0	SX	0	6.64	0	34.029	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	779.0	0	SX	0	6.62	0	34.026	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	780.0	0	SX	0	6.62	0	34.028	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	781.0	0	SX	0	6.60	0	34.029	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	782.0	0	SX	0	6.56	0	34.030	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	783.0	0	SX	0	6.54	0	34.028	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	784.0	0	SX	0	6.52	0	34.027	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	785.0	0	SX	0	6.50	0	34.026	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	786.0	0	SX	0	6.49	0	34.024	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	787.0	0	SX	0	6.45	0	34.022	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	788.0	0	SX	0	6.41	0	34.022	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	789.0	0	SX	0	6.41	0	34.022	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	790.0	0	SX	0	6.39	0	34.023	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	791.0	0	SX	0	6.37	0	34.024	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	792.0	0	SX	0	6.35	0	34.023	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	793.0	0	SX	0	6.32	0	34.020	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	794.0	0	SX	0	6.25	0	34.017	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	795.0	0	SX	0	6.16	0	34.014	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	796.0	0	SX	0	6.11	0	34.011	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	797.0	0	SX	0	6.07	0	34.012	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	798.0	0	SX	0	6.06	0	34.012	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	799.0	0	SX	0	6.04	0	34.012	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	800.0	0	SX	0	6.01	0	34.011	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	801.0	0	SX	0	6.00	0	34.007	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	802.0	0	SX	0	5.99	0	34.006	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	803.0	0	SX	0	5.98	0	34.007	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	804.0	0	SX	0	5.96	0	34.009	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	805.0	0	SX	0	5.94	0	34.011	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	806.0	0	SX	0	5.92	0	34.012	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	807.0	0	SX	0	5.91	0	34.011	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	808.0	0	SX	0	5.86	0	34.010	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	809.0	0	SX	0	5.81	0	34.009	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	810.0	0	SX	0	5.79	0	34.009	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	811.0	0	SX	0	5.76	0	34.010	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	812.0	0	SX	0	5.74	0	34.009	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	813.0	0	SX	0	5.74	0	34.007	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	814.0	0	SX	0	5.73	0	34.008	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	815.0	0	SX	0	5.72	0	34.009	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	816.0	0	SX	0	5.69	0	34.010	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	817.0	0	SX	0	5.67	0	34.011	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	818.0	0	SX	0	5.65	0	34.013	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	819.0	0	SX	0	5.65	0	34.012	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	820.0	0	SX	0	5.63	0	34.014	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	821.0	0	SX	0	5.63	0	34.015	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	822.0	0	SX	0	5.63	0	34.016	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	823.0	0	SX	0	5.63	0	34.016	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	824.0	0	SX	0	5.62	0	34.018	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	825.0	0	SX	0	5.61	0	34.019	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	826.0	0	SX	0	5.59	0	34.020	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	827.0	0	SX	0	5.59	0	34.022	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	828.0	0	SX	0	5.59	0	34.022	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	829.0	0	SX	0	5.58	0	34.025	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	830.0	0	SX	0	5.58	0	34.026	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	831.0	0	SX	0	5.58	0	34.026	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	832.0	0	SX	0	5.57	0	34.024	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	833.0	0	SX	0	5.57	0	34.022	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	834.0	0	SX	0	5.56	0	34.022	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	835.0	0	SX	0	5.53	0	34.025	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	836.0	0	SX	0	5.46	0	34.029	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	837.0	0	SX	0	5.43	0	34.032	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	838.0	0	SX	0	5.43	0	34.032	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	839.0	0	SX	0	5.43	0	34.033	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	840.0	0	SX	0	5.43	0	34.032	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	841.0	0	SX	0	5.42	0	34.031	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	842.0	0	SX	0	5.42	0	34.029	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	843.0	0	SX	0	5.42	0	34.030	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	844.0	0	SX	0	5.41	0	34.032	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	845.0	0	SX	0	5.38	0	34.032	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	846.0	0	SX	0	5.38	0	34.033	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	847.0	0	SX	0	5.37	0	34.032	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	848.0	0	SX	0	5.37	0	34.036	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	849.0	0	SX	0	5.33	0	34.038	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	850.0	0	SX	0	5.32	0	34.041	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	851.0	0	SX	0	5.31	0	34.044	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	852.0	0	SX	0	5.30	0	34.042	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	853.0	0	SX	0	5.29	0	34.045	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	854.0	0	SX	0	5.28	0	34.046	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	855.0	0	SX	0	5.28	0	34.047	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	856.0	0	SX	0	5.27	0	34.049	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	857.0	0	SX	0	5.25	0	34.048	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	858.0	0	SX	0	5.23	0	34.050	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	859.0	0	SX	0	5.22	0	34.051	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	860.0	0	SX	0	5.22	0	34.053	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	861.0	0	SX	0	5.22	0	34.053	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	862.0	0	SX	0	5.20	0	34.054	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	863.0	0	SX	0	5.19	0	34.057	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	864.0	0	SX	0	5.16	0	34.059	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	865.0	0	SX	0	5.14	0	34.061	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	866.0	0	SX	0	5.13	0	34.062	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	867.0	0	SX	0	5.11	0	34.063	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	868.0	0	SX	0	5.10	0	34.067	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	869.0	0	SX	0	5.10	0	34.069	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	870.0	0	SX	0	5.10	0	34.071	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	871.0	0	SX	0	5.10	0	34.070	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	872.0	0	SX	0	5.10	0	34.069	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	873.0	0	SX	0	5.10	0	34.069	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	874.0	0	SX	0	5.09	0	34.069	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	875.0	0	SX	0	5.08	0	34.068	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	876.0	0	SX	0	5.07	0	34.070	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	877.0	0	SX	0	5.05	0	34.069	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	878.0	0	SX	0	5.05	0	34.071	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	879.0	0	SX	0	5.04	0	34.070	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	880.0	0	SX	0	5.04	0	34.072	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	881.0	0	SX	0	5.04	0	34.073	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	882.0	0	SX	0	5.04	0	34.071	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	883.0	0	SX	0	5.03	0	34.071	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	884.0	0	SX	0	5.02	0	34.071	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	885.0	0	SX	0	5.02	0	34.073	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	886.0	0	SX	0	5.01	0	34.075	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	887.0	0	SX	0	5.00	0	34.075	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	888.0	0	SX	0	5.00	0	34.075	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	889.0	0	SX	0	5.00	0	34.077	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	890.0	0	SX	0	4.99	0	34.080	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	891.0	0	SX	0	4.99	0	34.085	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	892.0	0	SX	0	4.98	0	34.088	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	893.0	0	SX	0	4.98	0	34.088	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	894.0	0	SX	0	4.97	0	34.086	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	895.0	0	SX	0	4.97	0	34.085	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	896.0	0	SX	0	4.96	0	34.089	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	897.0	0	SX	0	4.96	0	34.092	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	898.0	0	SX	0	4.96	0	34.094	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	899.0	0	SX	0	4.95	0	34.092	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	900.0	0	SX	0	4.91	0	34.092	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	901.0	0	SX	0	4.91	0	34.093	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	902.0	0	SX	0	4.90	0	34.093	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	903.0	0	SX	0	4.90	0	34.093	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	904.0	0	SX	0	4.88	0	34.095	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	905.0	0	SX	0	4.87	0	34.098	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	906.0	0	SX	0	4.87	0	34.100	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	907.0	0	SX	0	4.86	0	34.100	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	908.0	0	SX	0	4.84	0	34.100	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	909.0	0	SX	0	4.83	0	34.100	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	910.0	0	SX	0	4.83	0	34.104	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	911.0	0	SX	0	4.83	0	34.105	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	912.0	0	SX	0	4.83	0	34.106	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	913.0	0	SX	0	4.83	0	34.103	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	914.0	0	SX	0	4.83	0	34.099	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	915.0	0	SX	0	4.83	0	34.098	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	916.0	0	SX	0	4.82	0	34.097	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	917.0	0	SX	0	4.82	0	34.101	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	918.0	0	SX	0	4.81	0	34.102	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	919.0	0	SX	0	4.81	0	34.104	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	920.0	0	SX	0	4.81	0	34.105	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	921.0	0	SX	0	4.80	0	34.105	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	922.0	0	SX	0	4.79	0	34.105	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	923.0	0	SX	0	4.78	0	34.109	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	924.0	0	SX	0	4.77	0	34.113	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	925.0	0	SX	0	4.75	0	34.118	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	926.0	0	SX	0	4.75	0	34.119	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	927.0	0	SX	0	4.75	0	34.120	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	928.0	0	SX	0	4.74	0	34.120	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	929.0	0	SX	0	4.72	0	34.123	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	930.0	0	SX	0	4.71	0	34.125	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	931.0	0	SX	0	4.71	0	34.127	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	932.0	0	SX	0	4.71	0	34.128	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	933.0	0	SX	0	4.71	0	34.129	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	934.0	0	SX	0	4.71	0	34.127	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	935.0	0	SX	0	4.71	0	34.125	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	936.0	0	SX	0	4.70	0	34.126	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	937.0	0	SX	0	4.69	0	34.129	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	938.0	0	SX	0	4.68	0	34.133	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	939.0	0	SX	0	4.68	0	34.135	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	940.0	0	SX	0	4.67	0	34.135	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	941.0	0	SX	0	4.66	0	34.137	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	942.0	0	SX	0	4.63	0	34.139	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	943.0	0	SX	0	4.62	0	34.141	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	944.0	0	SX	0	4.62	0	34.141	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	945.0	0	SX	0	4.61	0	34.143	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	946.0	0	SX	0	4.60	0	34.145	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	947.0	0	SX	0	4.59	0	34.148	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	948.0	0	SX	0	4.58	0	34.151	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	949.0	0	SX	0	4.57	0	34.152	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	950.0	0	SX	0	4.57	0	34.155	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	951.0	0	SX	0	4.56	0	34.153	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	952.0	0	SX	0	4.56	0	34.151	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	953.0	0	SX	0	4.56	0	34.150	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	954.0	0	SX	0	4.55	0	34.153	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	955.0	0	SX	0	4.54	0	34.157	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	956.0	0	SX	0	4.54	0	34.159	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	957.0	0	SX	0	4.54	0	34.160	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	958.0	0	SX	0	4.54	0	34.159	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	959.0	0	SX	0	4.54	0	34.158	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	960.0	0	SX	0	4.54	0	34.156	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	961.0	0	SX	0	4.54	0	34.155	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	962.0	0	SX	0	4.54	0	34.153	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	963.0	0	SX	0	4.53	0	34.157	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	964.0	0	SX	0	4.52	0	34.160	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	965.0	0	SX	0	4.52	0	34.163	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	966.0	0	SX	0	4.51	0	34.165	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	967.0	0	SX	0	4.51	0	34.164	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	968.0	0	SX	0	4.50	0	34.163	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	969.0	0	SX	0	4.50	0	34.165	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	970.0	0	SX	0	4.49	0	34.169	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	971.0	0	SX	0	4.49	0	34.169	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	972.0	0	SX	0	4.48	0	34.170	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	973.0	0	SX	0	4.47	0	34.170	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	974.0	0	SX	0	4.46	0	34.172	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	975.0	0	SX	0	4.46	0	34.174	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	976.0	0	SX	0	4.45	0	34.175	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	977.0	0	SX	0	4.44	0	34.177	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	978.0	0	SX	0	4.44	0	34.179	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	979.0	0	SX	0	4.44	0	34.175	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	980.0	0	SX	0	4.44	0	34.173	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	981.0	0	SX	0	4.44	0	34.173	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	982.0	0	SX	0	4.44	0	34.173	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	983.0	0	SX	0	4.43	0	34.175	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	984.0	0	SX	0	4.43	0	34.176	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	985.0	0	SX	0	4.42	0	34.177	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	986.0	0	SX	0	4.41	0	34.180	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	987.0	0	SX	0	4.41	0	34.182	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	988.0	0	SX	0	4.40	0	34.184	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	989.0	0	SX	0	4.40	0	34.185	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	990.0	0	SX	0	4.37	0	34.186	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	991.0	0	SX	0	4.37	0	34.187	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	992.0	0	SX	0	4.36	0	34.186	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	993.0	0	SX	0	4.35	0	34.190	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	994.0	0	SX	0	4.34	0	34.192	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	995.0	0	SX	0	4.33	0	34.194	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	996.0	0	SX	0	4.33	0	34.192	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	997.0	0	SX	0	4.33	0	34.190	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	998.0	0	SX	0	4.33	0	34.189	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	999.0	0	SX	0	4.32	0	34.192	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1000.0	0	SX	0	4.32	0	34.194	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1001.0	0	SX	0	4.32	0	34.195	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1002.0	0	SX	0	4.32	0	34.195	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1003.0	0	SX	0	4.31	0	34.197	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1004.0	0	SX	0	4.30	0	34.199	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1005.0	0	SX	0	4.29	0	34.201	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1006.0	0	SX	0	4.27	0	34.199	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1007.0	0	SX	0	4.27	0	34.197	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1008.0	0	SX	0	4.26	0	34.196	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1009.0	0	SX	0	4.26	0	34.197	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1010.0	0	SX	0	4.26	0	34.198	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1011.0	0	SX	0	4.26	0	34.199	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1012.0	0	SX	0	4.26	0	34.199	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1013.0	0	SX	0	4.26	0	34.198	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1014.0	0	SX	0	4.26	0	34.198	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1015.0	0	SX	0	4.26	0	34.198	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1016.0	0	SX	0	4.25	0	34.200	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1017.0	0	SX	0	4.25	0	34.201	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1018.0	0	SX	0	4.25	0	34.203	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1019.0	0	SX	0	4.25	0	34.204	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1020.0	0	SX	0	4.25	0	34.204	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1021.0	0	SX	0	4.25	0	34.206	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1022.0	0	SX	0	4.24	0	34.208	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1023.0	0	SX	0	4.23	0	34.208	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1024.0	0	SX	0	4.23	0	34.209	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1025.0	0	SX	0	4.22	0	34.210	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1026.0	0	SX	0	4.22	0	34.212	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1027.0	0	SX	0	4.22	0	34.213	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1028.0	0	SX	0	4.22	0	34.213	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1029.0	0	SX	0	4.21	0	34.211	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1030.0	0	SX	0	4.21	0	34.211	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1031.0	0	SX	0	4.20	0	34.209	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1032.0	0	SX	0	4.20	0	34.210	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1033.0	0	SX	0	4.18	0	34.213	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1034.0	0	SX	0	4.17	0	34.215	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1035.0	0	SX	0	4.17	0	34.218	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1036.0	0	SX	0	4.17	0	34.218	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1037.0	0	SX	0	4.16	0	34.220	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1038.0	0	SX	0	4.14	0	34.221	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1039.0	0	SX	0	4.13	0	34.224	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1040.0	0	SX	0	4.12	0	34.227	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1041.0	0	SX	0	4.11	0	34.226	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1042.0	0	SX	0	4.11	0	34.228	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1043.0	0	SX	0	4.11	0	34.230	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1044.0	0	SX	0	4.10	0	34.230	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1045.0	0	SX	0	4.09	0	34.234	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1046.0	0	SX	0	4.08	0	34.235	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1047.0	0	SX	0	4.07	0	34.236	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1048.0	0	SX	0	4.07	0	34.238	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1049.0	0	SX	0	4.06	0	34.239	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1050.0	0	SX	0	4.05	0	34.241	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1051.0	0	SX	0	4.05	0	34.243	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1052.0	0	SX	0	4.03	0	34.243	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1053.0	0	SX	0	4.02	0	34.246	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1054.0	0	SX	0	4.01	0	34.246	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1055.0	0	SX	0	4.01	0	34.250	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1056.0	0	SX	0	4.01	0	34.249	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1057.0	0	SX	0	4.01	0	34.251	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1058.0	0	SX	0	4.00	0	34.252	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1059.0	0	SX	0	4.00	0	34.250	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1060.0	0	SX	0	4.00	0	34.248	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1061.0	0	SX	0	3.99	0	34.248	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1062.0	0	SX	0	3.99	0	34.251	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1063.0	0	SX	0	3.98	0	34.253	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1064.0	0	SX	0	3.97	0	34.253	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1065.0	0	SX	0	3.97	0	34.254	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1066.0	0	SX	0	3.97	0	34.256	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1067.0	0	SX	0	3.96	0	34.257	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1068.0	0	SX	0	3.95	0	34.259	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1069.0	0	SX	0	3.94	0	34.260	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1070.0	0	SX	0	3.94	0	34.260	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1071.0	0	SX	0	3.94	0	34.262	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1072.0	0	SX	0	3.94	0	34.262	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1073.0	0	SX	0	3.94	0	34.261	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1074.0	0	SX	0	3.94	0	34.264	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1075.0	0	SX	0	3.93	0	34.265	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1076.0	0	SX	0	3.93	0	34.268	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1077.0	0	SX	0	3.92	0	34.267	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1078.0	0	SX	0	3.92	0	34.267	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1079.0	0	SX	0	3.92	0	34.266	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1080.0	0	SX	0	3.91	0	34.270	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1081.0	0	SX	0	3.90	0	34.273	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1082.0	0	SX	0	3.90	0	34.277	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1083.0	0	SX	0	3.90	0	34.279	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1084.0	0	SX	0	3.89	0	34.279	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1085.0	0	SX	0	3.88	0	34.280	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1086.0	0	SX	0	3.88	0	34.276	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1087.0	0	SX	0	3.87	0	34.278	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1088.0	0	SX	0	3.86	0	34.279	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1089.0	0	SX	0	3.86	0	34.281	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1090.0	0	SX	0	3.84	0	34.283	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1091.0	0	SX	0	3.84	0	34.284	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1092.0	0	SX	0	3.83	0	34.284	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1093.0	0	SX	0	3.83	0	34.284	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1094.0	0	SX	0	3.83	0	34.281	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1095.0	0	SX	0	3.82	0	34.282	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1096.0	0	SX	0	3.81	0	34.281	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1097.0	0	SX	0	3.80	0	34.284	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1098.0	0	SX	0	3.80	0	34.286	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1099.0	0	SX	0	3.80	0	34.286	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1100.0	0	SX	0	3.80	0	34.287	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1101.0	0	SX	0	3.80	0	34.288	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1102.0	0	SX	0	3.79	0	34.289	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1103.0	0	SX	0	3.79	0	34.292	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1104.0	0	SX	0	3.79	0	34.292	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1105.0	0	SX	0	3.79	0	34.294	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1106.0	0	SX	0	3.79	0	34.299	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1107.0	0	SX	0	3.77	0	34.299	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1108.0	0	SX	0	3.77	0	34.298	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1109.0	0	SX	0	3.77	0	34.297	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1110.0	0	SX	0	3.76	0	34.301	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1111.0	0	SX	0	3.75	0	34.305	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1112.0	0	SX	0	3.74	0	34.306	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1113.0	0	SX	0	3.74	0	34.305	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1114.0	0	SX	0	3.73	0	34.305	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1115.0	0	SX	0	3.73	0	34.308	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1116.0	0	SX	0	3.73	0	34.310	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1117.0	0	SX	0	3.73	0	34.308	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1118.0	0	SX	0	3.72	0	34.305	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1119.0	0	SX	0	3.72	0	34.305	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1120.0	0	SX	0	3.71	0	34.306	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1121.0	0	SX	0	3.71	0	34.308	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1122.0	0	SX	0	3.71	0	34.309	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1123.0	0	SX	0	3.71	0	34.309	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1124.0	0	SX	0	3.71	0	34.311	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1125.0	0	SX	0	3.70	0	34.314	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1126.0	0	SX	0	3.69	0	34.316	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1127.0	0	SX	0	3.69	0	34.317	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1128.0	0	SX	0	3.67	0	34.317	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1129.0	0	SX	0	3.66	0	34.318	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1130.0	0	SX	0	3.66	0	34.319	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1131.0	0	SX	0	3.66	0	34.320	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1132.0	0	SX	0	3.64	0	34.320	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1133.0	0	SX	0	3.64	0	34.320	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1134.0	0	SX	0	3.64	0	34.321	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1135.0	0	SX	0	3.63	0	34.321	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1136.0	0	SX	0	3.63	0	34.322	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1137.0	0	SX	0	3.62	0	34.321	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1138.0	0	SX	0	3.61	0	34.322	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1139.0	0	SX	0	3.61	0	34.321	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1140.0	0	SX	0	3.61	0	34.319	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1141.0	0	SX	0	3.60	0	34.320	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1142.0	0	SX	0	3.60	0	34.322	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1143.0	0	SX	0	3.60	0	34.324	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1144.0	0	SX	0	3.60	0	34.325	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1145.0	0	SX	0	3.60	0	34.324	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1146.0	0	SX	0	3.59	0	34.323	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1147.0	0	SX	0	3.58	0	34.323	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1148.0	0	SX	0	3.57	0	34.325	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1149.0	0	SX	0	3.57	0	34.328	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1150.0	0	SX	0	3.57	0	34.330	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1151.0	0	SX	0	3.57	0	34.331	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1152.0	0	SX	0	3.57	0	34.331	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1153.0	0	SX	0	3.57	0	34.331	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1154.0	0	SX	0	3.56	0	34.331	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1155.0	0	SX	0	3.56	0	34.332	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1156.0	0	SX	0	3.54	0	34.332	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1157.0	0	SX	0	3.53	0	34.332	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1158.0	0	SX	0	3.53	0	34.332	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1159.0	0	SX	0	3.53	0	34.332	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1160.0	0	SX	0	3.53	0	34.332	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1161.0	0	SX	0	3.53	0	34.331	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1162.0	0	SX	0	3.53	0	34.332	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1163.0	0	SX	0	3.53	0	34.334	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1164.0	0	SX	0	3.52	0	34.336	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1165.0	0	SX	0	3.52	0	34.339	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1166.0	0	SX	0	3.52	0	34.339	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1167.0	0	SX	0	3.52	0	34.338	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1168.0	0	SX	0	3.52	0	34.338	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1169.0	0	SX	0	3.52	0	34.337	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1170.0	0	SX	0	3.52	0	34.337	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1171.0	0	SX	0	3.52	0	34.339	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1172.0	0	SX	0	3.51	0	34.339	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1173.0	0	SX	0	3.51	0	34.342	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1174.0	0	SX	0	3.49	0	34.342	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1175.0	0	SX	0	3.48	0	34.342	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1176.0	0	SX	0	3.48	0	34.343	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1177.0	0	SX	0	3.48	0	34.344	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1178.0	0	SX	0	3.47	0	34.345	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1179.0	0	SX	0	3.47	0	34.348	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1180.0	0	SX	0	3.47	0	34.350	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1181.0	0	SX	0	3.46	0	34.350	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1182.0	0	SX	0	3.46	0	34.350	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1183.0	0	SX	0	3.45	0	34.349	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1184.0	0	SX	0	3.45	0	34.351	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1185.0	0	SX	0	3.44	0	34.352	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1186.0	0	SX	0	3.44	0	34.355	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1187.0	0	SX	0	3.44	0	34.354	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1188.0	0	SX	0	3.44	0	34.353	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1189.0	0	SX	0	3.44	0	34.350	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1190.0	0	SX	0	3.43	0	34.349	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1191.0	0	SX	0	3.43	0	34.350	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1192.0	0	SX	0	3.43	0	34.352	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1193.0	0	SX	0	3.42	0	34.354	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1194.0	0	SX	0	3.43	0	34.354	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1195.0	0	SX	0	3.42	0	34.354	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1196.0	0	SX	0	3.42	0	34.356	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1197.0	0	SX	0	3.42	0	34.356	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1198.0	0	SX	0	3.42	0	34.358	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1199.0	0	SX	0	3.41	0	34.361	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1200.0	0	SX	0	3.41	0	34.362	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1201.0	0	SX	0	3.41	0	34.361	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1202.0	0	SX	0	3.41	0	34.358	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1203.0	0	SX	0	3.40	0	34.356	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1204.0	0	SX	0	3.40	0	34.357	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1205.0	0	SX	0	3.39	0	34.359	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1206.0	0	SX	0	3.39	0	34.360	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1207.0	0	SX	0	3.39	0	34.362	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1208.0	0	SX	0	3.39	0	34.364	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1209.0	0	SX	0	3.38	0	34.364	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1210.0	0	SX	0	3.37	0	34.367	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1211.0	0	SX	0	3.36	0	34.370	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1212.0	0	SX	0	3.36	0	34.372	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1213.0	0	SX	0	3.36	0	34.372	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1214.0	0	SX	0	3.37	0	34.371	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1215.0	0	SX	0	3.38	0	34.371	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1216.0	0	SX	0	3.38	0	34.373	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1217.0	0	SX	0	3.38	0	34.377	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1218.0	0	SX	0	3.38	0	34.377	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1219.0	0	SX	0	3.37	0	34.376	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1220.0	0	SX	0	3.37	0	34.376	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1221.0	0	SX	0	3.37	0	34.378	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1222.0	0	SX	0	3.36	0	34.377	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1223.0	0	SX	0	3.35	0	34.378	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1224.0	0	SX	0	3.35	0	34.378	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1225.0	0	SX	0	3.36	0	34.378	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1226.0	0	SX	0	3.37	0	34.381	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1227.0	0	SX	0	3.36	0	34.382	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1228.0	0	SX	0	3.35	0	34.385	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1229.0	0	SX	0	3.36	0	34.388	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1230.0	0	SX	0	3.35	0	34.387	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1231.0	0	SX	0	3.35	0	34.387	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1232.0	0	SX	0	3.34	0	34.384	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1233.0	0	SX	0	3.34	0	34.382	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1234.0	0	SX	0	3.34	0	34.385	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1235.0	0	SX	0	3.33	0	34.388	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1236.0	0	SX	0	3.33	0	34.389	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1237.0	0	SX	0	3.32	0	34.391	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1238.0	0	SX	0	3.31	0	34.392	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1239.0	0	SX	0	3.31	0	34.392	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1240.0	0	SX	0	3.31	0	34.393	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1241.0	0	SX	0	3.31	0	34.392	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1242.0	0	SX	0	3.31	0	34.391	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1243.0	0	SX	0	3.30	0	34.391	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1244.0	0	SX	0	3.30	0	34.391	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1245.0	0	SX	0	3.29	0	34.392	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1246.0	0	SX	0	3.29	0	34.394	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1247.0	0	SX	0	3.28	0	34.395	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1248.0	0	SX	0	3.28	0	34.396	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1249.0	0	SX	0	3.28	0	34.398	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1250.0	0	SX	0	3.27	0	34.398	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1251.0	0	SX	0	3.27	0	34.400	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1252.0	0	SX	0	3.27	0	34.399	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1253.0	0	SX	0	3.26	0	34.400	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1254.0	0	SX	0	3.25	0	34.401	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1255.0	0	SX	0	3.25	0	34.398	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1256.0	0	SX	0	3.25	0	34.398	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1257.0	0	SX	0	3.24	0	34.399	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1258.0	0	SX	0	3.24	0	34.401	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1259.0	0	SX	0	3.23	0	34.403	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1260.0	0	SX	0	3.23	0	34.403	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1261.0	0	SX	0	3.23	0	34.403	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1262.0	0	SX	0	3.23	0	34.399	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1263.0	0	SX	0	3.23	0	34.402	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1264.0	0	SX	0	3.22	0	34.401	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1265.0	0	SX	0	3.22	0	34.404	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1266.0	0	SX	0	3.22	0	34.403	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1267.0	0	SX	0	3.22	0	34.404	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1268.0	0	SX	0	3.21	0	34.403	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1269.0	0	SX	0	3.20	0	34.403	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1270.0	0	SX	0	3.20	0	34.402	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1271.0	0	SX	0	3.20	0	34.405	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1272.0	0	SX	0	3.20	0	34.407	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1273.0	0	SX	0	3.20	0	34.412	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1274.0	0	SX	0	3.20	0	34.415	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1275.0	0	SX	0	3.20	0	34.417	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1276.0	0	SX	0	3.20	0	34.417	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1277.0	0	SX	0	3.20	0	34.416	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1278.0	0	SX	0	3.19	0	34.417	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1279.0	0	SX	0	3.19	0	34.414	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1280.0	0	SX	0	3.19	0	34.411	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1281.0	0	SX	0	3.19	0	34.410	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1282.0	0	SX	0	3.18	0	34.411	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1283.0	0	SX	0	3.18	0	34.415	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1284.0	0	SX	0	3.19	0	34.415	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1285.0	0	SX	0	3.18	0	34.415	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1286.0	0	SX	0	3.18	0	34.414	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1287.0	0	SX	0	3.18	0	34.415	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1288.0	0	SX	0	3.18	0	34.416	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1289.0	0	SX	0	3.16	0	34.416	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1290.0	0	SX	0	3.16	0	34.418	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1291.0	0	SX	0	3.16	0	34.419	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1292.0	0	SX	0	3.15	0	34.420	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1293.0	0	SX	0	3.13	0	34.419	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1294.0	0	SX	0	3.13	0	34.416	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1295.0	0	SX	0	3.13	0	34.415	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1296.0	0	SX	0	3.12	0	34.416	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1297.0	0	SX	0	3.12	0	34.418	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1298.0	0	SX	0	3.12	0	34.420	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1299.0	0	SX	0	3.11	0	34.423	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1300.0	0	SX	0	3.11	0	34.425	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1301.0	0	SX	0	3.11	0	34.425	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1302.0	0	SX	0	3.11	0	34.425	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1303.0	0	SX	0	3.11	0	34.424	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1304.0	0	SX	0	3.11	0	34.423	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1305.0	0	SX	0	3.11	0	34.424	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1306.0	0	SX	0	3.09	0	34.424	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1307.0	0	SX	0	3.08	0	34.423	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1308.0	0	SX	0	3.07	0	34.425	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1309.0	0	SX	0	3.07	0	34.426	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1310.0	0	SX	0	3.07	0	34.428	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1311.0	0	SX	0	3.06	0	34.426	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1312.0	0	SX	0	3.06	0	34.425	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1313.0	0	SX	0	3.06	0	34.427	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1314.0	0	SX	0	3.05	0	34.428	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1315.0	0	SX	0	3.05	0	34.428	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1316.0	0	SX	0	3.04	0	34.426	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1317.0	0	SX	0	3.04	0	34.427	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1318.0	0	SX	0	3.04	0	34.430	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1319.0	0	SX	0	3.03	0	34.432	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1320.0	0	SX	0	3.03	0	34.431	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1321.0	0	SX	0	3.02	0	34.430	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1322.0	0	SX	0	3.02	0	34.429	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1323.0	0	SX	0	3.02	0	34.430	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1324.0	0	SX	0	3.02	0	34.432	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1325.0	0	SX	0	3.02	0	34.432	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1326.0	0	SX	0	3.01	0	34.432	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1327.0	0	SX	0	3.01	0	34.433	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1328.0	0	SX	0	3.01	0	34.434	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1329.0	0	SX	0	3.00	0	34.437	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1330.0	0	SX	0	3.00	0	34.440	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1331.0	0	SX	0	3.00	0	34.440	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1332.0	0	SX	0	3.00	0	34.438	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1333.0	0	SX	0	3.00	0	34.435	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1334.0	0	SX	0	2.99	0	34.437	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1335.0	0	SX	0	2.99	0	34.435	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1336.0	0	SX	0	2.99	0	34.437	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1337.0	0	SX	0	2.99	0	34.434	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1338.0	0	SX	0	2.99	0	34.434	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1339.0	0	SX	0	2.99	0	34.435	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1340.0	0	SX	0	2.98	0	34.438	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1341.0	0	SX	0	2.98	0	34.442	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1342.0	0	SX	0	2.97	0	34.443	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1343.0	0	SX	0	2.97	0	34.442	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1344.0	0	SX	0	2.97	0	34.438	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1345.0	0	SX	0	2.97	0	34.436	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1346.0	0	SX	0	2.96	0	34.436	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1347.0	0	SX	0	2.96	0	34.440	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1348.0	0	SX	0	2.96	0	34.440	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1349.0	0	SX	0	2.96	0	34.440	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1350.0	0	SX	0	2.96	0	34.442	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1351.0	0	SX	0	2.95	0	34.445	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1352.0	0	SX	0	2.95	0	34.447	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1353.0	0	SX	0	2.95	0	34.447	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1354.0	0	SX	0	2.95	0	34.447	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1355.0	0	SX	0	2.94	0	34.444	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1356.0	0	SX	0	2.94	0	34.441	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1357.0	0	SX	0	2.94	0	34.438	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1358.0	0	SX	0	2.94	0	34.439	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1359.0	0	SX	0	2.94	0	34.442	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1360.0	0	SX	0	2.93	0	34.446	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1361.0	0	SX	0	2.93	0	34.450	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1362.0	0	SX	0	2.92	0	34.450	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1363.0	0	SX	0	2.92	0	34.449	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1364.0	0	SX	0	2.91	0	34.446	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1365.0	0	SX	0	2.91	0	34.446	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1366.0	0	SX	0	2.91	0	34.446	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1367.0	0	SX	0	2.91	0	34.447	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1368.0	0	SX	0	2.91	0	34.449	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1369.0	0	SX	0	2.91	0	34.450	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1370.0	0	SX	0	2.90	0	34.452	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1371.0	0	SX	0	2.90	0	34.454	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1372.0	0	SX	0	2.90	0	34.454	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1373.0	0	SX	0	2.90	0	34.455	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1374.0	0	SX	0	2.90	0	34.458	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1375.0	0	SX	0	2.89	0	34.460	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1376.0	0	SX	0	2.89	0	34.458	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1377.0	0	SX	0	2.89	0	34.456	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1378.0	0	SX	0	2.88	0	34.453	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1379.0	0	SX	0	2.88	0	34.455	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1380.0	0	SX	0	2.87	0	34.455	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1381.0	0	SX	0	2.87	0	34.455	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1382.0	0	SX	0	2.86	0	34.453	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1383.0	0	SX	0	2.86	0	34.452	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1384.0	0	SX	0	2.86	0	34.453	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1385.0	0	SX	0	2.86	0	34.454	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1386.0	0	SX	0	2.86	0	34.455	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1387.0	0	SX	0	2.86	0	34.456	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1388.0	0	SX	0	2.85	0	34.458	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1389.0	0	SX	0	2.85	0	34.458	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1390.0	0	SX	0	2.86	0	34.457	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1391.0	0	SX	0	2.86	0	34.457	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1392.0	0	SX	0	2.85	0	34.458	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1393.0	0	SX	0	2.85	0	34.461	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1394.0	0	SX	0	2.84	0	34.461	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1395.0	0	SX	0	2.84	0	34.462	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1396.0	0	SX	0	2.84	0	34.460	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1397.0	0	SX	0	2.83	0	34.460	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1398.0	0	SX	0	2.83	0	34.459	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1399.0	0	SX	0	2.83	0	34.459	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1400.0	0	SX	0	2.83	0	34.460	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1401.0	0	SX	0	2.83	0	34.463	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1402.0	0	SX	0	2.82	0	34.465	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1403.0	0	SX	0	2.82	0	34.469	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1404.0	0	SX	0	2.82	0	34.471	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1405.0	0	SX	0	2.81	0	34.472	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1406.0	0	SX	0	2.81	0	34.472	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1407.0	0	SX	0	2.81	0	34.470	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1408.0	0	SX	0	2.81	0	34.470	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1409.0	0	SX	0	2.81	0	34.472	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1410.0	0	SX	0	2.81	0	34.472	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1411.0	0	SX	0	2.81	0	34.470	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1412.0	0	SX	0	2.81	0	34.469	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1413.0	0	SX	0	2.81	0	34.466	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1414.0	0	SX	0	2.81	0	34.466	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1415.0	0	SX	0	2.81	0	34.467	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1416.0	0	SX	0	2.81	0	34.467	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1417.0	0	SX	0	2.80	0	34.471	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1418.0	0	SX	0	2.80	0	34.468	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1419.0	0	SX	0	2.80	0	34.468	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1420.0	0	SX	0	2.80	0	34.470	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1421.0	0	SX	0	2.79	0	34.471	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1422.0	0	SX	0	2.79	0	34.473	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1423.0	0	SX	0	2.78	0	34.471	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1424.0	0	SX	0	2.78	0	34.474	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1425.0	0	SX	0	2.78	0	34.475	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1426.0	0	SX	0	2.77	0	34.478	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1427.0	0	SX	0	2.77	0	34.475	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1428.0	0	SX	0	2.77	0	34.470	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1429.0	0	SX	0	2.77	0	34.473	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1430.0	0	SX	0	2.76	0	34.476	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1431.0	0	SX	0	2.76	0	34.479	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1432.0	0	SX	0	2.76	0	34.479	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1433.0	0	SX	0	2.76	0	34.479	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1434.0	0	SX	0	2.76	0	34.482	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1435.0	0	SX	0	2.75	0	34.485	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1436.0	0	SX	0	2.75	0	34.486	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1437.0	0	SX	0	2.75	0	34.486	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1438.0	0	SX	0	2.75	0	34.483	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1439.0	0	SX	0	2.75	0	34.482	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1440.0	0	SX	0	2.74	0	34.480	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1441.0	0	SX	0	2.74	0	34.480	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1442.0	0	SX	0	2.74	0	34.480	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1443.0	0	SX	0	2.74	0	34.480	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1444.0	0	SX	0	2.74	0	34.480	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1445.0	0	SX	0	2.73	0	34.482	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1446.0	0	SX	0	2.73	0	34.484	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1447.0	0	SX	0	2.73	0	34.485	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1448.0	0	SX	0	2.73	0	34.484	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1449.0	0	SX	0	2.73	0	34.484	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1450.0	0	SX	0	2.73	0	34.483	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1451.0	0	SX	0	2.73	0	34.484	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1452.0	0	SX	0	2.73	0	34.485	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1453.0	0	SX	0	2.73	0	34.486	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1454.0	0	SX	0	2.72	0	34.487	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1455.0	0	SX	0	2.72	0	34.487	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1456.0	0	SX	0	2.72	0	34.487	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1457.0	0	SX	0	2.72	0	34.486	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1458.0	0	SX	0	2.72	0	34.487	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1459.0	0	SX	0	2.72	0	34.487	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1460.0	0	SX	0	2.72	0	34.490	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1461.0	0	SX	0	2.71	0	34.491	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1462.0	0	SX	0	2.71	0	34.489	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1463.0	0	SX	0	2.71	0	34.486	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1464.0	0	SX	0	2.71	0	34.485	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1465.0	0	SX	0	2.71	0	34.485	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1466.0	0	SX	0	2.71	0	34.483	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1467.0	0	SX	0	2.71	0	34.483	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1468.0	0	SX	0	2.70	0	34.486	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1469.0	0	SX	0	2.70	0	34.487	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1470.0	0	SX	0	2.70	0	34.487	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1471.0	0	SX	0	2.70	0	34.488	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1472.0	0	SX	0	2.70	0	34.489	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1473.0	0	SX	0	2.69	0	34.491	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1474.0	0	SX	0	2.69	0	34.491	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1475.0	0	SX	0	2.68	0	34.489	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1476.0	0	SX	0	2.68	0	34.489	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1477.0	0	SX	0	2.68	0	34.488	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1478.0	0	SX	0	2.68	0	34.490	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1479.0	0	SX	0	2.67	0	34.492	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1480.0	0	SX	0	2.67	0	34.495	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1481.0	0	SX	0	2.67	0	34.494	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1482.0	0	SX	0	2.67	0	34.494	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1483.0	0	SX	0	2.67	0	34.493	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1484.0	0	SX	0	2.67	0	34.493	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1485.0	0	SX	0	2.67	0	34.492	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1486.0	0	SX	0	2.67	0	34.492	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1487.0	0	SX	0	2.67	0	34.492	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1488.0	0	SX	0	2.66	0	34.494	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1489.0	0	SX	0	2.66	0	34.497	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1490.0	0	SX	0	2.66	0	34.499	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1491.0	0	SX	0	2.66	0	34.499	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1492.0	0	SX	0	2.66	0	34.500	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1493.0	0	SX	0	2.65	0	34.500	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1494.0	0	SX	0	2.65	0	34.501	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1495.0	0	SX	0	2.65	0	34.502	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1496.0	0	SX	0	2.65	0	34.500	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1497.0	0	SX	0	2.64	0	34.499	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1498.0	0	SX	0	2.64	0	34.500	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1499.0	0	SX	0	2.64	0	34.504	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1500.0	0	SX	0	2.63	0	34.506	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1501.0	0	SX	0	2.63	0	34.508	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1502.0	0	SX	0	2.63	0	34.507	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1503.0	0	SX	0	2.63	0	34.506	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1504.0	0	SX	0	2.63	0	34.507	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1505.0	0	SX	0	2.63	0	34.509	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1506.0	0	SX	0	2.63	0	34.509	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1507.0	0	SX	0	2.63	0	34.509	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1508.0	0	SX	0	2.62	0	34.507	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1509.0	0	SX	0	2.62	0	34.503	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1510.0	0	SX	0	2.62	0	34.498	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1511.0	0	SX	0	2.62	0	34.499	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1512.0	0	SX	0	2.61	0	34.502	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1513.0	0	SX	0	2.61	0	34.507	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1514.0	0	SX	0	2.62	0	34.507	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1515.0	0	SX	0	2.61	0	34.507	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1516.0	0	SX	0	2.61	0	34.504	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1517.0	0	SX	0	2.61	0	34.506	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1518.0	0	SX	0	2.61	0	34.506	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1519.0	0	SX	0	2.61	0	34.507	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1520.0	0	SX	0	2.60	0	34.506	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1521.0	0	SX	0	2.59	0	34.505	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1522.0	0	SX	0	2.59	0	34.503	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1523.0	0	SX	0	2.59	0	34.504	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1524.0	0	SX	0	2.59	0	34.503	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1525.0	0	SX	0	2.59	0	34.506	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1526.0	0	SX	0	2.59	0	34.507	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1527.0	0	SX	0	2.58	0	34.509	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1528.0	0	SX	0	2.58	0	34.508	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1529.0	0	SX	0	2.58	0	34.510	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1530.0	0	SX	0	2.58	0	34.510	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1531.0	0	SX	0	2.58	0	34.513	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1532.0	0	SX	0	2.57	0	34.515	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1533.0	0	SX	0	2.57	0	34.518	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1534.0	0	SX	0	2.57	0	34.517	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1535.0	0	SX	0	2.57	0	34.514	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1536.0	0	SX	0	2.56	0	34.511	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1537.0	0	SX	0	2.56	0	34.512	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1538.0	0	SX	0	2.55	0	34.515	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1539.0	0	SX	0	2.55	0	34.517	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1540.0	0	SX	0	2.54	0	34.516	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1541.0	0	SX	0	2.54	0	34.517	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1542.0	0	SX	0	2.54	0	34.516	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1543.0	0	SX	0	2.54	0	34.519	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1544.0	0	SX	0	2.55	0	34.522	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1545.0	0	SX	0	2.54	0	34.524	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1546.0	0	SX	0	2.54	0	34.526	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1547.0	0	SX	0	2.54	0	34.524	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1548.0	0	SX	0	2.54	0	34.521	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1549.0	0	SX	0	2.54	0	34.518	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1550.0	0	SX	0	2.53	0	34.515	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1551.0	0	SX	0	2.53	0	34.516	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1552.0	0	SX	0	2.53	0	34.515	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1553.0	0	SX	0	2.53	0	34.516	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1554.0	0	SX	0	2.53	0	34.518	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1555.0	0	SX	0	2.52	0	34.521	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1556.0	0	SX	0	2.52	0	34.524	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1557.0	0	SX	0	2.52	0	34.524	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1558.0	0	SX	0	2.52	0	34.523	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1559.0	0	SX	0	2.52	0	34.522	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1560.0	0	SX	0	2.51	0	34.523	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1561.0	0	SX	0	2.51	0	34.524	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1562.0	0	SX	0	2.51	0	34.525	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1563.0	0	SX	0	2.52	0	34.523	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1564.0	0	SX	0	2.52	0	34.522	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1565.0	0	SX	0	2.51	0	34.521	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1566.0	0	SX	0	2.52	0	34.522	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1567.0	0	SX	0	2.52	0	34.523	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1568.0	0	SX	0	2.52	0	34.528	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1569.0	0	SX	0	2.52	0	34.533	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1570.0	0	SX	0	2.52	0	34.531	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1571.0	0	SX	0	2.52	0	34.532	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1572.0	0	SX	0	2.50	0	34.531	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1573.0	0	SX	0	2.51	0	34.530	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1574.0	0	SX	0	2.50	0	34.531	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1575.0	0	SX	0	2.50	0	34.531	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1576.0	0	SX	0	2.50	0	34.532	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1577.0	0	SX	0	2.50	0	34.532	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1578.0	0	SX	0	2.50	0	34.533	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1579.0	0	SX	0	2.50	0	34.530	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1580.0	0	SX	0	2.50	0	34.530	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1581.0	0	SX	0	2.49	0	34.530	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1582.0	0	SX	0	2.48	0	34.532	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1583.0	0	SX	0	2.48	0	34.536	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1584.0	0	SX	0	2.47	0	34.538	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1585.0	0	SX	0	2.47	0	34.539	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1586.0	0	SX	0	2.47	0	34.538	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1587.0	0	SX	0	2.47	0	34.539	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1588.0	0	SX	0	2.47	0	34.537	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1589.0	0	SX	0	2.46	0	34.537	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1590.0	0	SX	0	2.46	0	34.536	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1591.0	0	SX	0	2.46	0	34.534	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1592.0	0	SX	0	2.46	0	34.536	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1593.0	0	SX	0	2.46	0	34.538	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1594.0	0	SX	0	2.46	0	34.540	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1595.0	0	SX	0	2.47	0	34.540	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1596.0	0	SX	0	2.47	0	34.539	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1597.0	0	SX	0	2.47	0	34.539	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1598.0	0	SX	0	2.47	0	34.541	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1599.0	0	SX	0	2.47	0	34.541	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1600.0	0	SX	0	2.47	0	34.540	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1601.0	0	SX	0	2.47	0	34.538	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1602.0	0	SX	0	2.47	0	34.537	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1603.0	0	SX	0	2.47	0	34.537	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1604.0	0	SX	0	2.47	0	34.537	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1605.0	0	SX	0	2.46	0	34.536	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1606.0	0	SX	0	2.47	0	34.539	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1607.0	0	SX	0	2.47	0	34.540	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1608.0	0	SX	0	2.47	0	34.539	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1609.0	0	SX	0	2.47	0	34.541	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1610.0	0	SX	0	2.46	0	34.543	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1611.0	0	SX	0	2.47	0	34.548	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1612.0	0	SX	0	2.47	0	34.549	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1613.0	0	SX	0	2.47	0	34.550	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1614.0	0	SX	0	2.47	0	34.550	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1615.0	0	SX	0	2.46	0	34.551	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1616.0	0	SX	0	2.46	0	34.553	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1617.0	0	SX	0	2.46	0	34.555	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1618.0	0	SX	0	2.46	0	34.555	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1619.0	0	SX	0	2.46	0	34.554	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1620.0	0	SX	0	2.46	0	34.554	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1621.0	0	SX	0	2.45	0	34.554	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1622.0	0	SX	0	2.46	0	34.555	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1623.0	0	SX	0	2.46	0	34.555	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1624.0	0	SX	0	2.46	0	34.557	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1625.0	0	SX	0	2.45	0	34.556	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1626.0	0	SX	0	2.45	0	34.554	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1627.0	0	SX	0	2.45	0	34.553	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1628.0	0	SX	0	2.44	0	34.553	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1629.0	0	SX	0	2.44	0	34.556	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1630.0	0	SX	0	2.44	0	34.556	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1631.0	0	SX	0	2.42	0	34.556	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1632.0	0	SX	0	2.42	0	34.556	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1633.0	0	SX	0	2.42	0	34.556	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1634.0	0	SX	0	2.41	0	34.557	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1635.0	0	SX	0	2.41	0	34.557	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1636.0	0	SX	0	2.42	0	34.555	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1637.0	0	SX	0	2.42	0	34.554	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1638.0	0	SX	0	2.42	0	34.554	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1639.0	0	SX	0	2.42	0	34.553	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1640.0	0	SX	0	2.42	0	34.553	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1641.0	0	SX	0	2.42	0	34.551	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1642.0	0	SX	0	2.41	0	34.550	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1643.0	0	SX	0	2.40	0	34.551	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1644.0	0	SX	0	2.40	0	34.553	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1645.0	0	SX	0	2.40	0	34.554	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1646.0	0	SX	0	2.39	0	34.554	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1647.0	0	SX	0	2.40	0	34.553	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1648.0	0	SX	0	2.40	0	34.554	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1649.0	0	SX	0	2.39	0	34.556	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1650.0	0	SX	0	2.39	0	34.557	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1651.0	0	SX	0	2.38	0	34.558	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1652.0	0	SX	0	2.38	0	34.555	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1653.0	0	SX	0	2.38	0	34.553	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1654.0	0	SX	0	2.38	0	34.552	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1655.0	0	SX	0	2.38	0	34.552	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1656.0	0	SX	0	2.38	0	34.553	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1657.0	0	SX	0	2.38	0	34.554	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1658.0	0	SX	0	2.38	0	34.553	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1659.0	0	SX	0	2.38	0	34.553	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1660.0	0	SX	0	2.37	0	34.553	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1661.0	0	SX	0	2.37	0	34.556	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1662.0	0	SX	0	2.37	0	34.556	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1663.0	0	SX	0	2.36	0	34.554	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1664.0	0	SX	0	2.36	0	34.553	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1665.0	0	SX	0	2.35	0	34.553	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1666.0	0	SX	0	2.35	0	34.556	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1667.0	0	SX	0	2.35	0	34.557	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1668.0	0	SX	0	2.35	0	34.558	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1669.0	0	SX	0	2.35	0	34.557	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1670.0	0	SX	0	2.35	0	34.556	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1671.0	0	SX	0	2.35	0	34.556	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1672.0	0	SX	0	2.35	0	34.555	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1673.0	0	SX	0	2.35	0	34.557	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1674.0	0	SX	0	2.34	0	34.559	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1675.0	0	SX	0	2.33	0	34.561	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1676.0	0	SX	0	2.34	0	34.563	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1677.0	0	SX	0	2.33	0	34.563	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1678.0	0	SX	0	2.33	0	34.563	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1679.0	0	SX	0	2.33	0	34.563	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1680.0	0	SX	0	2.33	0	34.562	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1681.0	0	SX	0	2.33	0	34.563	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1682.0	0	SX	0	2.32	0	34.565	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1683.0	0	SX	0	2.32	0	34.564	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1684.0	0	SX	0	2.32	0	34.562	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1685.0	0	SX	0	2.32	0	34.557	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1686.0	0	SX	0	2.32	0	34.559	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1687.0	0	SX	0	2.32	0	34.559	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1688.0	0	SX	0	2.32	0	34.559	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1689.0	0	SX	0	2.31	0	34.562	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1690.0	0	SX	0	2.31	0	34.565	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1691.0	0	SX	0	2.32	0	34.565	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1692.0	0	SX	0	2.31	0	34.565	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1693.0	0	SX	0	2.31	0	34.563	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1694.0	0	SX	0	2.31	0	34.563	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1695.0	0	SX	0	2.31	0	34.563	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1696.0	0	SX	0	2.31	0	34.563	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1697.0	0	SX	0	2.31	0	34.563	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1698.0	0	SX	0	2.31	0	34.563	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1699.0	0	SX	0	2.31	0	34.561	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1700.0	0	SX	0	2.31	0	34.562	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1701.0	0	SX	0	2.31	0	34.564	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1702.0	0	SX	0	2.30	0	34.566	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1703.0	0	SX	0	2.30	0	34.566	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1704.0	0	SX	0	2.30	0	34.565	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1705.0	0	SX	0	2.30	0	34.564	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1706.0	0	SX	0	2.30	0	34.564	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1707.0	0	SX	0	2.30	0	34.567	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1708.0	0	SX	0	2.29	0	34.570	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1709.0	0	SX	0	2.29	0	34.572	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1710.0	0	SX	0	2.29	0	34.572	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1711.0	0	SX	0	2.29	0	34.571	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1712.0	0	SX	0	2.29	0	34.572	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1713.0	0	SX	0	2.29	0	34.574	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1714.0	0	SX	0	2.28	0	34.572	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1715.0	0	SX	0	2.28	0	34.572	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1716.0	0	SX	0	2.28	0	34.570	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1717.0	0	SX	0	2.28	0	34.569	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1718.0	0	SX	0	2.28	0	34.569	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1719.0	0	SX	0	2.27	0	34.569	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1720.0	0	SX	0	2.27	0	34.572	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1721.0	0	SX	0	2.26	0	34.575	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1722.0	0	SX	0	2.26	0	34.578	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1723.0	0	SX	0	2.26	0	34.578	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1724.0	0	SX	0	2.26	0	34.578	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1725.0	0	SX	0	2.25	0	34.577	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1726.0	0	SX	0	2.25	0	34.581	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1727.0	0	SX	0	2.25	0	34.584	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1728.0	0	SX	0	2.25	0	34.584	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1729.0	0	SX	0	2.25	0	34.581	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1730.0	0	SX	0	2.25	0	34.579	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1731.0	0	SX	0	2.25	0	34.579	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1732.0	0	SX	0	2.25	0	34.575	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1733.0	0	SX	0	2.25	0	34.575	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1734.0	0	SX	0	2.25	0	34.575	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1735.0	0	SX	0	2.24	0	34.580	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1736.0	0	SX	0	2.24	0	34.585	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1737.0	0	SX	0	2.24	0	34.581	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1738.0	0	SX	0	2.24	0	34.580	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1739.0	0	SX	0	2.24	0	34.580	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1740.0	0	SX	0	2.24	0	34.582	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1741.0	0	SX	0	2.24	0	34.584	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1742.0	0	SX	0	2.24	0	34.584	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1743.0	0	SX	0	2.24	0	34.581	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1744.0	0	SX	0	2.24	0	34.580	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1745.0	0	SX	0	2.23	0	34.581	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1746.0	0	SX	0	2.23	0	34.581	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1747.0	0	SX	0	2.23	0	34.580	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1748.0	0	SX	0	2.23	0	34.580	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1749.0	0	SX	0	2.23	0	34.580	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1750.0	0	SX	0	2.23	0	34.579	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1751.0	0	SX	0	2.23	0	34.580	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1752.0	0	SX	0	2.23	0	34.580	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1753.0	0	SX	0	2.23	0	34.579	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1754.0	0	SX	0	2.23	0	34.579	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1755.0	0	SX	0	2.23	0	34.578	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1756.0	0	SX	0	2.23	0	34.578	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1757.0	0	SX	0	2.23	0	34.579	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1758.0	0	SX	0	2.23	0	34.578	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1759.0	0	SX	0	2.23	0	34.579	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1760.0	0	SX	0	2.23	0	34.581	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1761.0	0	SX	0	2.22	0	34.583	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1762.0	0	SX	0	2.22	0	34.585	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1763.0	0	SX	0	2.22	0	34.586	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1764.0	0	SX	0	2.22	0	34.588	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1765.0	0	SX	0	2.22	0	34.590	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1766.0	0	SX	0	2.21	0	34.592	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1767.0	0	SX	0	2.21	0	34.592	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1768.0	0	SX	0	2.21	0	34.592	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1769.0	0	SX	0	2.21	0	34.591	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1770.0	0	SX	0	2.21	0	34.591	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1771.0	0	SX	0	2.21	0	34.591	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1772.0	0	SX	0	2.21	0	34.592	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1773.0	0	SX	0	2.21	0	34.592	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1774.0	0	SX	0	2.21	0	34.591	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1775.0	0	SX	0	2.21	0	34.591	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1776.0	0	SX	0	2.21	0	34.590	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1777.0	0	SX	0	2.21	0	34.587	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1778.0	0	SX	0	2.21	0	34.587	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1779.0	0	SX	0	2.21	0	34.586	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1780.0	0	SX	0	2.21	0	34.587	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1781.0	0	SX	0	2.20	0	34.589	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1782.0	0	SX	0	2.20	0	34.591	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1783.0	0	SX	0	2.20	0	34.593	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1784.0	0	SX	0	2.20	0	34.593	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1785.0	0	SX	0	2.20	0	34.594	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1786.0	0	SX	0	2.20	0	34.594	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1787.0	0	SX	0	2.20	0	34.593	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1788.0	0	SX	0	2.20	0	34.593	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1789.0	0	SX	0	2.20	0	34.592	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1790.0	0	SX	0	2.20	0	34.592	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1791.0	0	SX	0	2.20	0	34.591	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1792.0	0	SX	0	2.20	0	34.591	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1793.0	0	SX	0	2.20	0	34.590	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1794.0	0	SX	0	2.20	0	34.590	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1795.0	0	SX	0	2.20	0	34.589	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1796.0	0	SX	0	2.20	0	34.589	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1797.0	0	SX	0	2.20	0	34.588	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1798.0	0	SX	0	2.20	0	34.589	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1799.0	0	SX	0	2.20	0	34.591	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1800.0	0	SX	0	2.19	0	34.594	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1801.0	0	SX	0	2.19	0	34.596	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1802.0	0	SX	0	2.19	0	34.597	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1803.0	0	SX	0	2.19	0	34.596	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1804.0	0	SX	0	2.19	0	34.596	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1805.0	0	SX	0	2.19	0	34.595	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1806.0	0	SX	0	2.19	0	34.595	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1807.0	0	SX	0	2.19	0	34.598	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1808.0	0	SX	0	2.18	0	34.599	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1809.0	0	SX	0	2.18	0	34.600	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1810.0	0	SX	0	2.18	0	34.596	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1811.0	0	SX	0	2.18	0	34.594	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1812.0	0	SX	0	2.17	0	34.594	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1813.0	0	SX	0	2.17	0	34.597	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1814.0	0	SX	0	2.17	0	34.599	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1815.0	0	SX	0	2.17	0	34.600	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1816.0	0	SX	0	2.17	0	34.597	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1817.0	0	SX	0	2.17	0	34.597	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1818.0	0	SX	0	2.16	0	34.595	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1819.0	0	SX	0	2.17	0	34.596	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1820.0	0	SX	0	2.17	0	34.596	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1821.0	0	SX	0	2.16	0	34.595	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1822.0	0	SX	0	2.17	0	34.596	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1823.0	0	SX	0	2.16	0	34.596	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1824.0	0	SX	0	2.16	0	34.597	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1825.0	0	SX	0	2.16	0	34.598	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1826.0	0	SX	0	2.16	0	34.599	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1827.0	0	SX	0	2.16	0	34.598	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1828.0	0	SX	0	2.16	0	34.597	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1829.0	0	SX	0	2.16	0	34.597	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1830.0	0	SX	0	2.16	0	34.597	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1831.0	0	SX	0	2.16	0	34.596	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1832.0	0	SX	0	2.16	0	34.596	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1833.0	0	SX	0	2.16	0	34.598	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1834.0	0	SX	0	2.16	0	34.600	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1835.0	0	SX	0	2.16	0	34.602	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1836.0	0	SX	0	2.16	0	34.604	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1837.0	0	SX	0	2.16	0	34.605	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1838.0	0	SX	0	2.16	0	34.606	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1839.0	0	SX	0	2.16	0	34.606	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1840.0	0	SX	0	2.16	0	34.606	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1841.0	0	SX	0	2.16	0	34.608	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1842.0	0	SX	0	2.16	0	34.608	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1843.0	0	SX	0	2.15	0	34.606	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1844.0	0	SX	0	2.15	0	34.604	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1845.0	0	SX	0	2.15	0	34.602	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1846.0	0	SX	0	2.15	0	34.602	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1847.0	0	SX	0	2.15	0	34.601	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1848.0	0	SX	0	2.15	0	34.603	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1849.0	0	SX	0	2.14	0	34.604	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1850.0	0	SX	0	2.14	0	34.606	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1851.0	0	SX	0	2.15	0	34.607	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1852.0	0	SX	0	2.14	0	34.609	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1853.0	0	SX	0	2.14	0	34.608	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1854.0	0	SX	0	2.14	0	34.608	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1855.0	0	SX	0	2.14	0	34.606	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1856.0	0	SX	0	2.14	0	34.606	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1857.0	0	SX	0	2.14	0	34.608	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1858.0	0	SX	0	2.14	0	34.609	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1859.0	0	SX	0	2.14	0	34.611	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1860.0	0	SX	0	2.13	0	34.611	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1861.0	0	SX	0	2.13	0	34.613	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1862.0	0	SX	0	2.13	0	34.613	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1863.0	0	SX	0	2.13	0	34.611	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1864.0	0	SX	0	2.13	0	34.611	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1865.0	0	SX	0	2.13	0	34.610	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1866.0	0	SX	0	2.13	0	34.611	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1867.0	0	SX	0	2.13	0	34.611	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1868.0	0	SX	0	2.13	0	34.610	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1869.0	0	SX	0	2.13	0	34.612	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1870.0	0	SX	0	2.12	0	34.615	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1871.0	0	SX	0	2.12	0	34.615	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1872.0	0	SX	0	2.12	0	34.616	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1873.0	0	SX	0	2.12	0	34.616	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1874.0	0	SX	0	2.12	0	34.617	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1875.0	0	SX	0	2.12	0	34.618	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1876.0	0	SX	0	2.12	0	34.616	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1877.0	0	SX	0	2.12	0	34.615	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1878.0	0	SX	0	2.12	0	34.614	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1879.0	0	SX	0	2.12	0	34.613	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1880.0	0	SX	0	2.12	0	34.611	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1881.0	0	SX	0	2.11	0	34.610	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1882.0	0	SX	0	2.11	0	34.607	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1883.0	0	SX	0	2.11	0	34.606	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1884.0	0	SX	0	2.11	0	34.608	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1885.0	0	SX	0	2.11	0	34.610	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1886.0	0	SX	0	2.10	0	34.613	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1887.0	0	SX	0	2.10	0	34.614	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1888.0	0	SX	0	2.10	0	34.614	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1889.0	0	SX	0	2.10	0	34.614	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1890.0	0	SX	0	2.10	0	34.613	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1891.0	0	SX	0	2.10	0	34.613	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1892.0	0	SX	0	2.10	0	34.612	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1893.0	0	SX	0	2.10	0	34.612	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1894.0	0	SX	0	2.10	0	34.611	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1895.0	0	SX	0	2.10	0	34.611	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1896.0	0	SX	0	2.10	0	34.611	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1897.0	0	SX	0	2.09	0	34.614	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1898.0	0	SX	0	2.09	0	34.617	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1899.0	0	SX	0	2.09	0	34.619	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1900.0	0	SX	0	2.09	0	34.619	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1901.0	0	SX	0	2.09	0	34.619	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1902.0	0	SX	0	2.09	0	34.618	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1903.0	0	SX	0	2.09	0	34.618	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1904.0	0	SX	0	2.09	0	34.617	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1905.0	0	SX	0	2.09	0	34.617	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1906.0	0	SX	0	2.09	0	34.616	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1907.0	0	SX	0	2.09	0	34.616	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1908.0	0	SX	0	2.09	0	34.616	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1909.0	0	SX	0	2.09	0	34.615	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1910.0	0	SX	0	2.09	0	34.616	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1911.0	0	SX	0	2.09	0	34.619	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1912.0	0	SX	0	2.08	0	34.621	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1913.0	0	SX	0	2.08	0	34.624	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1914.0	0	SX	0	2.08	0	34.623	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1915.0	0	SX	0	2.08	0	34.623	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1916.0	0	SX	0	2.08	0	34.622	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1917.0	0	SX	0	2.08	0	34.622	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1918.0	0	SX	0	2.08	0	34.621	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1919.0	0	SX	0	2.08	0	34.621	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1920.0	0	SX	0	2.08	0	34.620	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1921.0	0	SX	0	2.08	0	34.620	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1922.0	0	SX	0	2.08	0	34.619	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1923.0	0	SX	0	2.08	0	34.620	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1924.0	0	SX	0	2.07	0	34.623	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1925.0	0	SX	0	2.07	0	34.626	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1926.0	0	SX	0	2.07	0	34.628	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1927.0	0	SX	0	2.07	0	34.628	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1928.0	0	SX	0	2.07	0	34.626	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1929.0	0	SX	0	2.07	0	34.623	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1930.0	0	SX	0	2.06	0	34.625	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1931.0	0	SX	0	2.06	0	34.624	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1932.0	0	SX	0	2.06	0	34.625	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1933.0	0	SX	0	2.06	0	34.624	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1934.0	0	SX	0	2.06	0	34.620	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1935.0	0	SX	0	2.06	0	34.623	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1936.0	0	SX	0	2.06	0	34.621	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1937.0	0	SX	0	2.06	0	34.620	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1938.0	0	SX	0	2.06	0	34.619	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1939.0	0	SX	0	2.06	0	34.618	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1940.0	0	SX	0	2.05	0	34.619	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1941.0	0	SX	0	2.05	0	34.621	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1942.0	0	SX	0	2.05	0	34.623	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1943.0	0	SX	0	2.05	0	34.622	0
JLPT___20071027	001	C	09/15/2007	20:07	149.0767	30.5983	0	1944.0	0	SX	0	2.05	0	34.622	0
JLTI___19951028	001	B	05/26/1995	21:44	148.0000	31.5483	0	0.0	0	SC	0	21.60	0
JLTI___19951028	001	B	05/26/1995	21:44	148.0000	31.5483	0	10.0	0	SC	0	21.48	0
JLTI___19951028	001	B	05/26/1995	21:44	148.0000	31.5483	0	20.0	0	SC	0	21.48	0
JLTI___19951028	001	B	05/26/1995	21:44	148.0000	31.5483	0	30.0	0	SC	0	21.47	0
JLTI___19951028	001	B	05/26/1995	21:44	148.0000	31.5483	0	50.0	0	SC	0	21.39	0
JLTI___19951028	001	B	05/26/1995	21:44	148.0000	31.5483	0	75.0	0	SC	0	19.71	0
JLTI___19951028	001	B	05/26/1995	21:44	148.0000	31.5483	0	100.0	0	SC	0	19.06	0
JLTI___19951028	001	B	05/26/1995	21:44	148.0000	31.5483	0	125.0	0	SC	0	18.30	0
JLTI___19951028	001	B	05/26/1995	21:44	148.0000	31.5483	0	150.0	0	SC	0	17.89	0
JLTI___19951028	001	B	05/26/1995	21:44	148.0000	31.5483	0	175.0	0	SC	0	17.66	0
JLTI___19951028	001	B	05/26/1995	21:44	148.0000	31.5483	0	200.0	0	SC	0	17.48	0
JLTI___19951028	001	B	05/26/1995	21:44	148.0000	31.5483	0	250.0	0	SC	0	17.31	0
JLTI___19951028	001	B	05/26/1995	21:44	148.0000	31.5483	0	300.0	0	SC	0	17.20	0
JLTI___19951028	001	B	05/26/1995	21:44	148.0000	31.5483	0	400.0	0	SC	0	15.74	0
JLTI___19951028	001	B	05/26/1995	21:44	148.0000	31.5483	0	500.0	0	SC	0	13.34	0
JLTI___19951028	001	B	05/26/1995	21:44	148.0000	31.5483	0	600.0	0	SC	0	10.44	0
JLTI___19951028	002	B	05/27/1995	04:10	148.9967	31.6833	0	0.0	0	SC	0	19.80	0
JLTI___19951028	002	B	05/27/1995	04:10	148.9967	31.6833	0	10.0	0	SC	0	19.55	0
JLTI___19951028	002	B	05/27/1995	04:10	148.9967	31.6833	0	20.0	0	SC	0	19.30	0
JLTI___19951028	002	B	05/27/1995	04:10	148.9967	31.6833	0	30.0	0	SC	0	19.07	0
JLTI___19951028	002	B	05/27/1995	04:10	148.9967	31.6833	0	50.0	0	SC	0	18.65	0
JLTI___19951028	002	B	05/27/1995	04:10	148.9967	31.6833	0	75.0	0	SC	0	17.69	0
JLTI___19951028	002	B	05/27/1995	04:10	148.9967	31.6833	0	100.0	0	SC	0	17.42	0
JLTI___19951028	002	B	05/27/1995	04:10	148.9967	31.6833	0	125.0	0	SC	0	17.36	0
JLTI___19951028	002	B	05/27/1995	04:10	148.9967	31.6833	0	150.0	0	SC	0	17.31	0
JLTI___19951028	002	B	05/27/1995	04:10	148.9967	31.6833	0	175.0	0	SC	0	17.26	0
JLTI___19951028	002	B	05/27/1995	04:10	148.9967	31.6833	0	200.0	0	SC	0	17.24	0
JLTI___19951028	002	B	05/27/1995	04:10	148.9967	31.6833	0	250.0	0	SC	0	17.18	0
JLTI___19951028	002	B	05/27/1995	04:10	148.9967	31.6833	0	300.0	0	SC	0	17.08	0
JLTI___19951028	002	B	05/27/1995	04:10	148.9967	31.6833	0	400.0	0	SC	0	15.77	0
JLTI___19951028	002	B	05/27/1995	04:10	148.9967	31.6833	0	500.0	0	SC	0	13.82	0
JLTI___19951028	002	B	05/27/1995	04:10	148.9967	31.6833	0	600.0	0	SC	0	11.48	0
JLTI___19951028	003	B	05/27/1995	20:04	150.1050	31.9967	0	0.0	0	SC	0	19.40	0
JLTI___19951028	003	B	05/27/1995	20:04	150.1050	31.9967	0	20.0	0	SC	0	18.79	0
JLTI___19951028	003	B	05/27/1995	20:04	150.1050	31.9967	0	30.0	0	SC	0	18.39	0
JLTI___19951028	003	B	05/27/1995	20:04	150.1050	31.9967	0	50.0	0	SC	0	17.86	0
JLTI___19951028	003	B	05/27/1995	20:04	150.1050	31.9967	0	75.0	0	SC	0	17.46	0
JLTI___19951028	003	B	05/27/1995	20:04	150.1050	31.9967	0	100.0	0	SC	0	17.36	0
JLTI___19951028	003	B	05/27/1995	20:04	150.1050	31.9967	0	125.0	0	SC	0	17.29	0
JLTI___19951028	003	B	05/27/1995	20:04	150.1050	31.9967	0	150.0	0	SC	0	17.29	0
JLTI___19951028	003	B	05/27/1995	20:04	150.1050	31.9967	0	175.0	0	SC	0	17.25	0
JLTI___19951028	003	B	05/27/1995	20:04	150.1050	31.9967	0	200.0	0	SC	0	17.20	0
JLTI___19951028	003	B	05/27/1995	20:04	150.1050	31.9967	0	250.0	0	SC	0	17.15	0
JLTI___19951028	003	B	05/27/1995	20:04	150.1050	31.9967	0	300.0	0	SC	0	17.05	0
JLTI___19951028	003	B	05/27/1995	20:04	150.1050	31.9967	0	400.0	0	SC	0	15.90	0
JLTI___19951028	003	B	05/27/1995	20:04	150.1050	31.9967	0	500.0	0	SC	0	13.30	0
JLTI___19951028	003	B	05/27/1995	20:04	150.1050	31.9967	0	600.0	0	SC	0	9.98	0
JLTI___19951028	004	B	05/28/1995	03:30	150.9567	31.6850	0	0.0	0	SC	0	21.80	0
JLTI___19951028	004	B	05/28/1995	03:30	150.9567	31.6850	0	10.0	0	SC	0	21.36	0
JLTI___19951028	004	B	05/28/1995	03:30	150.9567	31.6850	0	20.0	0	SC	0	21.19	0
JLTI___19951028	004	B	05/28/1995	03:30	150.9567	31.6850	0	30.0	0	SC	0	21.16	0
JLTI___19951028	004	B	05/28/1995	03:30	150.9567	31.6850	0	50.0	0	SC	0	20.39	0
JLTI___19951028	004	B	05/28/1995	03:30	150.9567	31.6850	0	75.0	0	SC	0	19.46	0
JLTI___19951028	004	B	05/28/1995	03:30	150.9567	31.6850	0	100.0	0	SC	0	19.00	0
JLTI___19951028	004	B	05/28/1995	03:30	150.9567	31.6850	0	125.0	0	SC	0	18.56	0
JLTI___19951028	004	B	05/28/1995	03:30	150.9567	31.6850	0	150.0	0	SC	0	18.08	0
JLTI___19951028	004	B	05/28/1995	03:30	150.9567	31.6850	0	175.0	0	SC	0	17.73	0
JLTI___19951028	004	B	05/28/1995	03:30	150.9567	31.6850	0	200.0	0	SC	0	17.49	0
JLTI___19951028	004	B	05/28/1995	03:30	150.9567	31.6850	0	250.0	0	SC	0	17.06	0
JLTI___19951028	004	B	05/28/1995	03:30	150.9567	31.6850	0	300.0	0	SC	0	16.66	0
JLTI___19951028	004	B	05/28/1995	03:30	150.9567	31.6850	0	400.0	0	SC	0	14.75	0
JLTI___19951028	004	B	05/28/1995	03:30	150.9567	31.6850	0	500.0	0	SC	0	12.33	0
JLTI___19951028	004	B	05/28/1995	03:30	150.9567	31.6850	0	600.0	0	SC	0	9.63	0
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	0.0	0	SD	4	23.200	0	34.850	0	5.02	0	3.00	8			1	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	10.0	0	SD	4	23.210	0	34.850	0	4.84	0	3.00	8	0.00	8	3	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	20.0	0	SD	4	23.190	0	34.850	0	4.98	0	3.00	8	0.00	8	4	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	30.0	0	SD	4	23.230	0	34.850	0	5.06	0	3.00	8	0.00	8	4	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	46.0	0	SD	4	23.300	0	34.850	0	4.96	0	3.00	8	0.00	8	4	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	70.0	0	SD	4	21.580	0	34.880	0	5.19	0	3.00	8	0.00	8	4	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	93.0	0	SD	4	19.020	0	34.850	0	5.22	0	3.00	8	0.00	8	5	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	139.0	0	SD	4	17.280	0	34.810	0	4.89	0	2.00	8	0.00	8	5	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	185.0	0	SD	4	16.730	0	34.790	0	4.86	0	2.00	8	0.25	8	6	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	232.0	0	SD	4	16.250	0	34.700	0	4.86	0	2.00	8	0.25	8	6	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	280.0	0	SD	4	15.930	0	34.720	0	4.81	0	2.00	8	0.35	8	6	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	375.0	0	SD	4	14.920	0	34.630	0	4.57	0	2.00	8	0.45	8	9	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	470.0	0	SD	4	12.580	0	34.430	0	4.37	0	1.00	8	0.80	8	12	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	566.0	0	SD	4	9.940	0	34.270	0	4.33	0	0.00	8	1.00	8	18	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	754.0	0	SD	4	5.300	0	34.000	0	3.20	0	7.85	0	2.00	8	48	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	944.0	0	SD	4	4.040	0	34.220	0	1.22	0	7.00	8	2.30	8	80	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	1135.0	0	SD	4	3.380	0	34.360	0	0.82	0	7.00	8	2.60	8	99	8
JMKF___19571029	001	B	12/02/1957	05:54	152.0000	29.9750	0	1421.0	0	SD	4	2.680	0	34.510	0	0.84	0	7.00	8	1.90	8	113	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	0.0	0	SD	4	23.150	0	34.850	0	5.04	0	3.00	8			4	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	10.0	0	SD	4	23.210	0	34.850	0	4.99	0	3.00	8	0.00	8	3	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	20.0	0	SD	4	23.200	0	34.850	0	5.06	0	3.00	8	0.00	8	3	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	30.0	0	SD	4	23.250	0	34.850	0	4.98	0	3.00	8	0.00	8	2	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	44.0	0	SD	4	23.210	0	34.870	0	5.02	0	3.00	8	0.00	8	2	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	66.0	0	SD	4	23.230	0	34.870	0	4.95	0	3.00	8	0.00	8	1	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	88.0	0	SD	4	19.920	0	34.760	0	4.85	0	3.00	8	0.00	8	2	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	133.0	0	SD	4	17.420	0	34.740	0	5.03	0	8.25	0	0.00	8	4	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	178.0	0	SD	4	16.560	0	34.700	0	4.89	0	8.25	0	0.05	8	5	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	223.0	0	SD	4	16.160	0	34.700	0	5.04	0	8.25	0	0.05	8	5	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	283.0	0	SD	4	15.940	0	34.700	0	5.05	0	8.25	0	0.05	8	5	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	360.0	0	SD	4	14.930	0	34.630	0	4.65	0	2.00	8	0.20	8	7	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	452.0	0	SD	4	12.190	0	34.420	0	4.36	0	8.15	0	0.60	8	14	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	543.0	0	SD	4	9.470	0	34.330	0	4.20	0	0.00	8	1.10	8	20	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	728.0	0	SD	4	5.190	0	34.000	0	2.99	0	8.00	0	1.60	8	53	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	914.0	0	SD	4	4.570	0	34.160	0	1.24	0	7.00	8	2.50	8	75	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	1101.0	0	SD	4	2.430	0	34.330	0	0.88	0	7.00	8	2.70	8	94	8
JMKF___19571029	002	B	12/02/1957	16:00	150.0167	29.8833	0	1385.0	0	SD	4	2.720	0	34.400	0	0.88	0	7.00	8	2.90	8	105	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	0.0	0	SD	4	22.750	0	34.580	0	5.00	0	3.00	8			1	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	10.0	0	SD	4	22.750	0	34.580	0	4.99	0	3.00	8	0.00	8	2	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	20.0	0	SD	4	22.730	0	34.600	0	5.03	0	3.00	8	0.00	8	3	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	30.0	0	SD	4	22.750	0	34.630	0	4.99	0	3.00	8	0.00	8	3	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	36.0	0	SD	4	22.820	0	34.700	0	4.99	0	3.00	8	0.00	8	3	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	63.0	0	SD	4	22.870	0	34.790	0	5.00	0	3.00	8	0.00	8	3	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	81.0	0	SD	4	22.860	0	34.790	0	4.90	0	3.00	8	0.00	8	4	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	126.0	0	SD	4	19.970	0	34.790	0	5.03	0	3.00	8	0.00	8	4	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	141.0	0	SD	4	18.530	0	34.790	0	4.62	0	3.00	8	0.00	8	4	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	175.0	0	SD	4	17.800	0	34.780	0	4.60	0	8.25	0	0.00	8	4	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	210.0	0	SD	4	17.130	0	34.780	0	4.70	0	8.25	0	0.00	8	5	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	281.0	0	SD	4	16.140	0	34.700	0	4.87	0	2.00	8	0.00	8	5	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	352.0	0	SD	4	14.880	0	34.600	0	4.14	0	2.00	8	0.10	8	10	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	424.0	0	SD	4	13.330	0	34.470	0	4.19	0	8.15	0	0.40	8	15	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	582.0	0	SD	4	8.940	0	34.070	0	4.21	0	0.00	8	1.10	8	29	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	748.0	0	SD	4	5.270	0	33.950	0	3.07	0	7.85	0	2.00	8	51	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	910.0	0	SD	4	4.090	0	34.110	0	1.69	0	8.00	0	2.20	8	78	8
JMKF___19571029	003	B	12/03/1957	05:54	148.0333	29.7750	0	1151.0	0	SD	4	3.260	0	34.330	0	1.01	0	7.00	8	2.70	8	96	8
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	0.0	0	SD	4	23.100	0	35.024	0	5.01	0	8.14	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	11.0	0	SD	4	23.480	0	35.011	0	4.89	0	8.17	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	21.0	0	SD	4	23.490	0	35.040	0	4.87	0	8.19	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	32.0	0	SD	4	23.460	0	35.020	0	4.93	0	8.19	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	53.0	0	SD	4	23.440	0	35.026	0	4.95	0	8.04	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	80.0	0	SD	4	23.400	0	34.998	0	4.95	0	8.07	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	105.0	0	SD	4	20.930	0	35.055	0	5.16	0	8.02	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	158.0	0	SD	4	18.550	0	34.925	0	4.76	0	8.03	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	210.0	0	SD	4	17.430	0	34.833	0	4.71	0	8.01	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	312.0	0	SD	4	15.910	0	34.720	0	4.58	0	7.99	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	412.0	0	SD	4	13.800	0	34.557	0	4.39	0	7.94	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	512.0	0	SD	4	11.340	0	34.363	0	4.22	0	7.89	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	612.0	0	SD	4	8.370	0	34.145	0	3.88	0	7.79	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	743.0	0	SD	4	5.800	0	34.085	0	2.64	0	7.65	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	929.0	0	SD	4	4.180	0	34.215	0	1.46	0	7.54	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	1114.0	0	SD	4	3.420	0	34.369	0	0.97	0	7.49	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	1393.0	0	SD	4	2.710	0	34.485	0	0.99	0	7.49	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	1857.0	0	SD	4	2.070	0	34.607	0	1.58	0	7.46	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	2317.0	0	SD	4	1.760	0	34.669	0	2.39	0	7.45	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	2783.0	0	SD	4	1.630	0	34.678	0	2.96	0	7.56	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	3245.0	0	SD	4	1.540	0	34.732	0	3.20	0	7.59	0
JNQK___19671030	001	B	12/12/1967	00:36	150.0833	30.0167	0	3706.0	0	SD	4	1.500	0	34.699	0	3.40	0	7.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4.0	0	SC	0	20.7367	0	34.3659	0	5.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5.0	0	SC	0	20.7452	0	34.3594	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	6.0	0	SC	0	20.7494	0	34.3566	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	7.0	0	SC	0	20.7497	0	34.3565	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	8.0	0	SC	0	20.7511	0	34.3538	0	5.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	9.0	0	SC	0	20.7522	0	34.3531	0	5.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	10.0	0	SC	0	20.7211	0	34.3856	0	5.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	11.0	0	SC	0	20.6781	0	34.4215	0	5.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	12.0	0	SC	0	20.6237	0	34.4345	0	5.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	13.0	0	SC	0	20.6029	0	34.4423	0	5.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	14.0	0	SC	0	20.5574	0	34.4588	0	5.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	15.0	0	SC	0	20.4487	0	34.4836	0	5.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	16.0	0	SC	0	20.3891	0	34.4972	0	5.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	17.0	0	SC	0	20.3891	0	34.4941	0	5.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	18.0	0	SC	0	20.3556	0	34.4945	0	5.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	19.0	0	SC	0	20.3134	0	34.5058	0	5.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	20.0	0	SC	0	20.2579	0	34.5236	0	5.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	21.0	0	SC	0	20.1417	0	34.5536	0	5.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	22.0	0	SC	0	19.9629	0	34.5885	0	5.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	23.0	0	SC	0	19.7391	0	34.6254	0	5.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	24.0	0	SC	0	19.5891	0	34.6518	0	5.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	25.0	0	SC	0	19.4795	0	34.6713	0	5.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	26.0	0	SC	0	19.4564	0	34.6762	0	5.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	27.0	0	SC	0	19.4148	0	34.6986	0	5.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	28.0	0	SC	0	19.3828	0	34.7236	0	5.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	29.0	0	SC	0	19.3151	0	34.7366	0	5.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	30.0	0	SC	0	19.2572	0	34.7403	0	5.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	31.0	0	SC	0	19.2264	0	34.7449	0	5.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	32.0	0	SC	0	19.1436	0	34.7578	0	5.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	33.0	0	SC	0	19.1215	0	34.7618	0	5.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	34.0	0	SC	0	19.0832	0	34.7661	0	5.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	35.0	0	SC	0	19.0366	0	34.7726	0	5.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	36.0	0	SC	0	19.0083	0	34.7754	0	5.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	37.0	0	SC	0	18.9943	0	34.7815	0	5.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	38.0	0	SC	0	18.9987	0	34.7844	0	5.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	39.0	0	SC	0	19.0056	0	34.7885	0	5.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	40.0	0	SC	0	19.0040	0	34.7904	0	5.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	41.0	0	SC	0	19.0014	0	34.7966	0	5.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	42.0	0	SC	0	18.9822	0	34.8023	0	5.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	43.0	0	SC	0	18.9648	0	34.8052	0	5.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	44.0	0	SC	0	18.9440	0	34.8156	0	5.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	45.0	0	SC	0	18.8983	0	34.8248	0	5.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	46.0	0	SC	0	18.8364	0	34.8285	0	5.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	47.0	0	SC	0	18.7736	0	34.8271	0	5.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	48.0	0	SC	0	18.7471	0	34.8239	0	5.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	49.0	0	SC	0	18.7191	0	34.8195	0	5.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	50.0	0	SC	0	18.6918	0	34.8146	0	5.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	51.0	0	SC	0	18.6880	0	34.8164	0	5.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	52.0	0	SC	0	18.6652	0	34.8129	0	5.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	53.0	0	SC	0	18.6292	0	34.8087	0	5.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	54.0	0	SC	0	18.6004	0	34.8071	0	5.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	55.0	0	SC	0	18.5419	0	34.8082	0	5.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	56.0	0	SC	0	18.4863	0	34.8058	0	5.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	57.0	0	SC	0	18.4209	0	34.8024	0	5.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	58.0	0	SC	0	18.4072	0	34.8009	0	5.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	59.0	0	SC	0	18.3733	0	34.7972	0	5.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	60.0	0	SC	0	18.3098	0	34.7967	0	5.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	61.0	0	SC	0	18.2333	0	34.7940	0	5.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	62.0	0	SC	0	18.2305	0	34.7986	0	5.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	63.0	0	SC	0	18.2443	0	34.8069	0	5.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	64.0	0	SC	0	18.2444	0	34.8104	0	5.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	65.0	0	SC	0	18.2410	0	34.8144	0	5.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	66.0	0	SC	0	18.2200	0	34.8209	0	5.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	67.0	0	SC	0	18.1998	0	34.8238	0	5.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	68.0	0	SC	0	18.1750	0	34.8261	0	5.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	69.0	0	SC	0	18.1196	0	34.8275	0	5.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	70.0	0	SC	0	18.1020	0	34.8277	0	5.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	71.0	0	SC	0	18.0856	0	34.8268	0	5.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	72.0	0	SC	0	18.0686	0	34.8262	0	5.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	73.0	0	SC	0	18.0620	0	34.8264	0	5.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	74.0	0	SC	0	18.0576	0	34.8275	0	5.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	75.0	0	SC	0	18.0541	0	34.8301	0	5.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	76.0	0	SC	0	18.0492	0	34.8312	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	77.0	0	SC	0	18.0133	0	34.8359	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	78.0	0	SC	0	18.0025	0	34.8399	0	5.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	79.0	0	SC	0	17.9858	0	34.8391	0	5.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	80.0	0	SC	0	17.9649	0	34.8394	0	5.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	81.0	0	SC	0	17.9371	0	34.8387	0	5.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	82.0	0	SC	0	17.9082	0	34.8378	0	5.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	83.0	0	SC	0	17.8994	0	34.8376	0	5.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	84.0	0	SC	0	17.8852	0	34.8363	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	85.0	0	SC	0	17.8706	0	34.8352	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	86.0	0	SC	0	17.8626	0	34.8349	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	87.0	0	SC	0	17.8554	0	34.8338	0	5.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	88.0	0	SC	0	17.8468	0	34.8332	0	5.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	89.0	0	SC	0	17.8464	0	34.8337	0	5.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	90.0	0	SC	0	17.8464	0	34.8345	0	5.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	91.0	0	SC	0	17.8427	0	34.8352	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	92.0	0	SC	0	17.8398	0	34.8352	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	93.0	0	SC	0	17.8382	0	34.8352	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	94.0	0	SC	0	17.8373	0	34.8353	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	95.0	0	SC	0	17.8356	0	34.8353	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	96.0	0	SC	0	17.8341	0	34.8354	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	97.0	0	SC	0	17.8310	0	34.8354	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	98.0	0	SC	0	17.8266	0	34.8352	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	99.0	0	SC	0	17.8258	0	34.8352	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	100.0	0	SC	0	17.8184	0	34.8355	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	101.0	0	SC	0	17.8178	0	34.8355	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	102.0	0	SC	0	17.8111	0	34.8353	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	103.0	0	SC	0	17.8029	0	34.8354	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	104.0	0	SC	0	17.8028	0	34.8356	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	105.0	0	SC	0	17.8037	0	34.8358	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	106.0	0	SC	0	17.8035	0	34.8358	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	107.0	0	SC	0	17.8037	0	34.8360	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	108.0	0	SC	0	17.8020	0	34.8360	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	109.0	0	SC	0	17.7981	0	34.8358	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	110.0	0	SC	0	17.7839	0	34.8341	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	111.0	0	SC	0	17.7711	0	34.8324	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	112.0	0	SC	0	17.7629	0	34.8319	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	113.0	0	SC	0	17.7602	0	34.8341	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	114.0	0	SC	0	17.7575	0	34.8349	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	115.0	0	SC	0	17.7533	0	34.8350	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	116.0	0	SC	0	17.7505	0	34.8349	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	117.0	0	SC	0	17.7453	0	34.8343	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	118.0	0	SC	0	17.7422	0	34.8341	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	119.0	0	SC	0	17.7395	0	34.8337	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	120.0	0	SC	0	17.7369	0	34.8334	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	121.0	0	SC	0	17.7360	0	34.8333	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	122.0	0	SC	0	17.7356	0	34.8333	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	123.0	0	SC	0	17.7335	0	34.8329	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	124.0	0	SC	0	17.7292	0	34.8324	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	125.0	0	SC	0	17.7241	0	34.8318	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	126.0	0	SC	0	17.7196	0	34.8311	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	127.0	0	SC	0	17.7145	0	34.8301	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	128.0	0	SC	0	17.7016	0	34.8283	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	129.0	0	SC	0	17.6906	0	34.8275	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	130.0	0	SC	0	17.6789	0	34.8267	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	131.0	0	SC	0	17.6690	0	34.8261	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	132.0	0	SC	0	17.6651	0	34.8261	0	5.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	133.0	0	SC	0	17.6614	0	34.8260	0	5.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	134.0	0	SC	0	17.6563	0	34.8257	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	135.0	0	SC	0	17.6527	0	34.8257	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	136.0	0	SC	0	17.6497	0	34.8256	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	137.0	0	SC	0	17.6486	0	34.8256	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	138.0	0	SC	0	17.6459	0	34.8256	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	139.0	0	SC	0	17.6443	0	34.8255	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	140.0	0	SC	0	17.6402	0	34.8255	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	141.0	0	SC	0	17.6356	0	34.8254	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	142.0	0	SC	0	17.6282	0	34.8250	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	143.0	0	SC	0	17.6218	0	34.8248	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	144.0	0	SC	0	17.6136	0	34.8245	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	145.0	0	SC	0	17.6100	0	34.8243	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	146.0	0	SC	0	17.6054	0	34.8241	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	147.0	0	SC	0	17.5999	0	34.8241	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	148.0	0	SC	0	17.5992	0	34.8239	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	149.0	0	SC	0	17.5987	0	34.8243	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	150.0	0	SC	0	17.5985	0	34.8245	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	151.0	0	SC	0	17.5983	0	34.8246	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	152.0	0	SC	0	17.5983	0	34.8245	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	153.0	0	SC	0	17.5980	0	34.8245	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	154.0	0	SC	0	17.5978	0	34.8245	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	155.0	0	SC	0	17.5972	0	34.8247	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	156.0	0	SC	0	17.5948	0	34.8245	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	157.0	0	SC	0	17.5921	0	34.8246	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	158.0	0	SC	0	17.5900	0	34.8247	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	159.0	0	SC	0	17.5892	0	34.8249	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	160.0	0	SC	0	17.5881	0	34.8248	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	161.0	0	SC	0	17.5866	0	34.8248	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	162.0	0	SC	0	17.5858	0	34.8253	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	163.0	0	SC	0	17.5852	0	34.8268	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	164.0	0	SC	0	17.5799	0	34.8267	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	165.0	0	SC	0	17.5737	0	34.8263	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	166.0	0	SC	0	17.5687	0	34.8264	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	167.0	0	SC	0	17.5679	0	34.8268	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	168.0	0	SC	0	17.5621	0	34.8255	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	169.0	0	SC	0	17.5500	0	34.8228	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	170.0	0	SC	0	17.5430	0	34.8221	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	171.0	0	SC	0	17.5389	0	34.8216	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	172.0	0	SC	0	17.5357	0	34.8213	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	173.0	0	SC	0	17.5332	0	34.8211	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	174.0	0	SC	0	17.5315	0	34.8208	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	175.0	0	SC	0	17.5282	0	34.8204	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	176.0	0	SC	0	17.5263	0	34.8202	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	177.0	0	SC	0	17.5216	0	34.8198	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	178.0	0	SC	0	17.5199	0	34.8198	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	179.0	0	SC	0	17.5182	0	34.8197	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	180.0	0	SC	0	17.5162	0	34.8198	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	181.0	0	SC	0	17.5163	0	34.8197	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	182.0	0	SC	0	17.5141	0	34.8196	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	183.0	0	SC	0	17.5096	0	34.8195	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	184.0	0	SC	0	17.5078	0	34.8193	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	185.0	0	SC	0	17.5054	0	34.8192	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	186.0	0	SC	0	17.4952	0	34.8186	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	187.0	0	SC	0	17.4882	0	34.8182	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	188.0	0	SC	0	17.4842	0	34.8179	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	189.0	0	SC	0	17.4821	0	34.8178	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	190.0	0	SC	0	17.4812	0	34.8178	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	191.0	0	SC	0	17.4793	0	34.8177	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	192.0	0	SC	0	17.4772	0	34.8177	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	193.0	0	SC	0	17.4721	0	34.8177	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	194.0	0	SC	0	17.4648	0	34.8180	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	195.0	0	SC	0	17.4623	0	34.8184	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	196.0	0	SC	0	17.4608	0	34.8185	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	197.0	0	SC	0	17.4597	0	34.8185	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	198.0	0	SC	0	17.4566	0	34.8182	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	199.0	0	SC	0	17.4555	0	34.8181	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	200.0	0	SC	0	17.4535	0	34.8179	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	201.0	0	SC	0	17.4470	0	34.8179	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	202.0	0	SC	0	17.4439	0	34.8182	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	203.0	0	SC	0	17.4427	0	34.8191	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	204.0	0	SC	0	17.4385	0	34.8181	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	205.0	0	SC	0	17.4365	0	34.8178	0	5.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	206.0	0	SC	0	17.4356	0	34.8180	0	5.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	207.0	0	SC	0	17.4337	0	34.8185	0	5.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	208.0	0	SC	0	17.4339	0	34.8185	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	209.0	0	SC	0	17.4332	0	34.8185	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	210.0	0	SC	0	17.4306	0	34.8182	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	211.0	0	SC	0	17.4220	0	34.8179	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	212.0	0	SC	0	17.4184	0	34.8177	0	5.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	213.0	0	SC	0	17.4164	0	34.8174	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	214.0	0	SC	0	17.4087	0	34.8170	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	215.0	0	SC	0	17.4048	0	34.8167	0	5.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	216.0	0	SC	0	17.4021	0	34.8164	0	5.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	217.0	0	SC	0	17.3990	0	34.8163	0	5.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	218.0	0	SC	0	17.3974	0	34.8163	0	5.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	219.0	0	SC	0	17.3924	0	34.8160	0	5.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	220.0	0	SC	0	17.3891	0	34.8158	0	5.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	221.0	0	SC	0	17.3880	0	34.8159	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	222.0	0	SC	0	17.3850	0	34.8155	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	223.0	0	SC	0	17.3756	0	34.8149	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	224.0	0	SC	0	17.3696	0	34.8145	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	225.0	0	SC	0	17.3661	0	34.8141	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	226.0	0	SC	0	17.3630	0	34.8138	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	227.0	0	SC	0	17.3609	0	34.8138	0	5.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	228.0	0	SC	0	17.3577	0	34.8136	0	5.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	229.0	0	SC	0	17.3555	0	34.8135	0	5.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	230.0	0	SC	0	17.3461	0	34.8127	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	231.0	0	SC	0	17.3376	0	34.8116	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	232.0	0	SC	0	17.3367	0	34.8120	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	233.0	0	SC	0	17.3350	0	34.8119	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	234.0	0	SC	0	17.3335	0	34.8120	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	235.0	0	SC	0	17.3320	0	34.8122	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	236.0	0	SC	0	17.3317	0	34.8123	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	237.0	0	SC	0	17.3261	0	34.8120	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	238.0	0	SC	0	17.3137	0	34.8113	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	239.0	0	SC	0	17.3075	0	34.8108	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	240.0	0	SC	0	17.3052	0	34.8106	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	241.0	0	SC	0	17.3038	0	34.8106	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	242.0	0	SC	0	17.3035	0	34.8105	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	243.0	0	SC	0	17.3029	0	34.8107	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	244.0	0	SC	0	17.3017	0	34.8105	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	245.0	0	SC	0	17.2968	0	34.8098	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	246.0	0	SC	0	17.2933	0	34.8094	0	5.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	247.0	0	SC	0	17.2903	0	34.8090	0	5.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	248.0	0	SC	0	17.2854	0	34.8082	0	5.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	249.0	0	SC	0	17.2775	0	34.8067	0	5.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	250.0	0	SC	0	17.2719	0	34.8057	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	251.0	0	SC	0	17.2708	0	34.8055	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	252.0	0	SC	0	17.2710	0	34.8058	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	253.0	0	SC	0	17.2714	0	34.8063	0	5.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	254.0	0	SC	0	17.2683	0	34.8070	0	5.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	255.0	0	SC	0	17.2642	0	34.8079	0	5.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	256.0	0	SC	0	17.2626	0	34.8087	0	5.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	257.0	0	SC	0	17.2647	0	34.8100	0	5.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	258.0	0	SC	0	17.2637	0	34.8112	0	5.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	259.0	0	SC	0	17.2613	0	34.8113	0	5.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	260.0	0	SC	0	17.2578	0	34.8110	0	5.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	261.0	0	SC	0	17.2571	0	34.8115	0	5.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	262.0	0	SC	0	17.2551	0	34.8116	0	5.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	263.0	0	SC	0	17.2545	0	34.8114	0	5.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	264.0	0	SC	0	17.2514	0	34.8111	0	5.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	265.0	0	SC	0	17.2514	0	34.8113	0	5.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	266.0	0	SC	0	17.2462	0	34.8100	0	5.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	267.0	0	SC	0	17.2358	0	34.8090	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	268.0	0	SC	0	17.2347	0	34.8088	0	5.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	269.0	0	SC	0	17.2343	0	34.8088	0	5.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	270.0	0	SC	0	17.2286	0	34.8078	0	5.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	271.0	0	SC	0	17.2239	0	34.8066	0	5.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	272.0	0	SC	0	17.2178	0	34.8053	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	273.0	0	SC	0	17.2142	0	34.8059	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	274.0	0	SC	0	17.2144	0	34.8059	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	275.0	0	SC	0	17.2146	0	34.8060	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	276.0	0	SC	0	17.2128	0	34.8065	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	277.0	0	SC	0	17.2097	0	34.8071	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	278.0	0	SC	0	17.2034	0	34.8065	0	5.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	279.0	0	SC	0	17.2018	0	34.8062	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	280.0	0	SC	0	17.2015	0	34.8061	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	281.0	0	SC	0	17.1991	0	34.8057	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	282.0	0	SC	0	17.1954	0	34.8044	0	5.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	283.0	0	SC	0	17.1818	0	34.8003	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	284.0	0	SC	0	17.1766	0	34.7992	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	285.0	0	SC	0	17.1748	0	34.7991	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	286.0	0	SC	0	17.1693	0	34.7986	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	287.0	0	SC	0	17.1798	0	34.8036	0	5.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	288.0	0	SC	0	17.1755	0	34.8024	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	289.0	0	SC	0	17.1708	0	34.8026	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	290.0	0	SC	0	17.1649	0	34.8012	0	5.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	291.0	0	SC	0	17.1710	0	34.8038	0	5.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	292.0	0	SC	0	17.1774	0	34.8058	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	293.0	0	SC	0	17.1767	0	34.8055	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	294.0	0	SC	0	17.1691	0	34.8031	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	295.0	0	SC	0	17.1622	0	34.8011	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	296.0	0	SC	0	17.1528	0	34.7988	0	5.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	297.0	0	SC	0	17.1497	0	34.7983	0	5.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	298.0	0	SC	0	17.1504	0	34.7989	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	299.0	0	SC	0	17.1595	0	34.8029	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	300.0	0	SC	0	17.1667	0	34.8052	0	5.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	301.0	0	SC	0	17.1654	0	34.8051	0	5.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	302.0	0	SC	0	17.1637	0	34.8053	0	5.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	303.0	0	SC	0	17.1613	0	34.8049	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	304.0	0	SC	0	17.1587	0	34.8043	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	305.0	0	SC	0	17.1551	0	34.8036	0	5.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	306.0	0	SC	0	17.1492	0	34.8022	0	5.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	307.0	0	SC	0	17.1350	0	34.7987	0	5.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	308.0	0	SC	0	17.1142	0	34.7938	0	5.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	309.0	0	SC	0	17.0948	0	34.7897	0	5.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	310.0	0	SC	0	17.0850	0	34.7885	0	5.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	311.0	0	SC	0	17.0845	0	34.7886	0	5.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	312.0	0	SC	0	17.0729	0	34.7857	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	313.0	0	SC	0	17.0758	0	34.7891	0	5.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	314.0	0	SC	0	17.0877	0	34.7950	0	5.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	315.0	0	SC	0	17.1044	0	34.8017	0	5.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	316.0	0	SC	0	17.1072	0	34.8032	0	5.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	317.0	0	SC	0	17.1051	0	34.8032	0	5.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	318.0	0	SC	0	17.1039	0	34.8030	0	5.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	319.0	0	SC	0	17.0998	0	34.8021	0	5.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	320.0	0	SC	0	17.0885	0	34.7998	0	5.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	321.0	0	SC	0	17.0795	0	34.7977	0	5.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	322.0	0	SC	0	17.0503	0	34.7923	0	5.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	323.0	0	SC	0	17.0404	0	34.7910	0	4.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	324.0	0	SC	0	17.0406	0	34.7909	0	4.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	325.0	0	SC	0	17.0084	0	34.7838	0	4.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	326.0	0	SC	0	16.9733	0	34.7797	0	4.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	327.0	0	SC	0	16.9608	0	34.7778	0	4.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	328.0	0	SC	0	16.9504	0	34.7766	0	4.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	329.0	0	SC	0	16.9481	0	34.7765	0	4.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	330.0	0	SC	0	16.9474	0	34.7765	0	4.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	331.0	0	SC	0	16.9335	0	34.7743	0	4.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	332.0	0	SC	0	16.9004	0	34.7703	0	4.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	333.0	0	SC	0	16.8878	0	34.7688	0	4.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	334.0	0	SC	0	16.8654	0	34.7650	0	4.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	335.0	0	SC	0	16.8480	0	34.7615	0	4.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	336.0	0	SC	0	16.8343	0	34.7591	0	4.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	337.0	0	SC	0	16.8227	0	34.7579	0	4.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	338.0	0	SC	0	16.8176	0	34.7571	0	4.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	339.0	0	SC	0	16.8020	0	34.7548	0	4.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	340.0	0	SC	0	16.7867	0	34.7526	0	4.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	341.0	0	SC	0	16.7789	0	34.7518	0	4.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	342.0	0	SC	0	16.7745	0	34.7510	0	4.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	343.0	0	SC	0	16.7531	0	34.7482	0	4.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	344.0	0	SC	0	16.7439	0	34.7477	0	4.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	345.0	0	SC	0	16.7425	0	34.7473	0	4.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	346.0	0	SC	0	16.7288	0	34.7463	0	4.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	347.0	0	SC	0	16.7057	0	34.7456	0	4.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	348.0	0	SC	0	16.6870	0	34.7446	0	4.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	349.0	0	SC	0	16.6734	0	34.7434	0	4.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	350.0	0	SC	0	16.6657	0	34.7424	0	4.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	351.0	0	SC	0	16.6607	0	34.7419	0	4.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	352.0	0	SC	0	16.6551	0	34.7411	0	4.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	353.0	0	SC	0	16.6441	0	34.7405	0	4.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	354.0	0	SC	0	16.6247	0	34.7377	0	4.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	355.0	0	SC	0	16.6020	0	34.7352	0	4.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	356.0	0	SC	0	16.5777	0	34.7322	0	4.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	357.0	0	SC	0	16.5569	0	34.7294	0	4.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	358.0	0	SC	0	16.5437	0	34.7284	0	4.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	359.0	0	SC	0	16.5439	0	34.7290	0	4.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	360.0	0	SC	0	16.5429	0	34.7292	0	4.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	361.0	0	SC	0	16.5383	0	34.7294	0	4.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	362.0	0	SC	0	16.5339	0	34.7286	0	4.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	363.0	0	SC	0	16.5062	0	34.7242	0	4.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	364.0	0	SC	0	16.4784	0	34.7220	0	4.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	365.0	0	SC	0	16.4648	0	34.7207	0	4.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	366.0	0	SC	0	16.4466	0	34.7183	0	4.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	367.0	0	SC	0	16.4243	0	34.7159	0	4.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	368.0	0	SC	0	16.4041	0	34.7141	0	4.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	369.0	0	SC	0	16.3967	0	34.7137	0	4.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	370.0	0	SC	0	16.3882	0	34.7129	0	4.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	371.0	0	SC	0	16.3760	0	34.7119	0	4.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	372.0	0	SC	0	16.3626	0	34.7106	0	4.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	373.0	0	SC	0	16.3455	0	34.7083	0	4.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	374.0	0	SC	0	16.3186	0	34.7055	0	4.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	375.0	0	SC	0	16.3014	0	34.7042	0	4.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	376.0	0	SC	0	16.2916	0	34.7032	0	4.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	377.0	0	SC	0	16.2805	0	34.7023	0	4.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	378.0	0	SC	0	16.2751	0	34.7018	0	4.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	379.0	0	SC	0	16.2697	0	34.7015	0	4.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	380.0	0	SC	0	16.2669	0	34.7012	0	4.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	381.0	0	SC	0	16.2298	0	34.6963	0	4.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	382.0	0	SC	0	16.1943	0	34.6933	0	4.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	383.0	0	SC	0	16.1652	0	34.6897	0	4.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	384.0	0	SC	0	16.1081	0	34.6845	0	4.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	385.0	0	SC	0	16.0873	0	34.6832	0	4.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	386.0	0	SC	0	16.0838	0	34.6830	0	4.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	387.0	0	SC	0	16.0809	0	34.6827	0	4.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	388.0	0	SC	0	16.0720	0	34.6819	0	4.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	389.0	0	SC	0	16.0665	0	34.6819	0	4.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	390.0	0	SC	0	16.0597	0	34.6810	0	4.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	391.0	0	SC	0	16.0482	0	34.6803	0	4.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	392.0	0	SC	0	16.0408	0	34.6796	0	4.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	393.0	0	SC	0	16.0210	0	34.6781	0	4.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	394.0	0	SC	0	16.0110	0	34.6773	0	4.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	395.0	0	SC	0	16.0001	0	34.6762	0	4.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	396.0	0	SC	0	15.9818	0	34.6747	0	4.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	397.0	0	SC	0	15.9520	0	34.6717	0	4.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	398.0	0	SC	0	15.9349	0	34.6710	0	4.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	399.0	0	SC	0	15.9342	0	34.6709	0	4.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	400.0	0	SC	0	15.9263	0	34.6699	0	4.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	401.0	0	SC	0	15.9111	0	34.6688	0	4.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	402.0	0	SC	0	15.8974	0	34.6676	0	4.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	403.0	0	SC	0	15.8673	0	34.6646	0	4.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	404.0	0	SC	0	15.8325	0	34.6616	0	4.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	405.0	0	SC	0	15.8105	0	34.6602	0	4.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	406.0	0	SC	0	15.8029	0	34.6598	0	4.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	407.0	0	SC	0	15.7980	0	34.6593	0	4.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	408.0	0	SC	0	15.7838	0	34.6581	0	4.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	409.0	0	SC	0	15.7776	0	34.6579	0	4.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	410.0	0	SC	0	15.7752	0	34.6577	0	4.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	411.0	0	SC	0	15.7689	0	34.6571	0	4.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	412.0	0	SC	0	15.7619	0	34.6566	0	4.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	413.0	0	SC	0	15.7470	0	34.6552	0	4.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	414.0	0	SC	0	15.7296	0	34.6539	0	4.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	415.0	0	SC	0	15.7115	0	34.6522	0	4.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	416.0	0	SC	0	15.6832	0	34.6500	0	4.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	417.0	0	SC	0	15.6676	0	34.6487	0	4.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	418.0	0	SC	0	15.6257	0	34.6446	0	4.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	419.0	0	SC	0	15.5881	0	34.6423	0	4.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	420.0	0	SC	0	15.5685	0	34.6407	0	4.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	421.0	0	SC	0	15.5488	0	34.6391	0	4.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	422.0	0	SC	0	15.5361	0	34.6384	0	4.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	423.0	0	SC	0	15.5271	0	34.6377	0	4.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	424.0	0	SC	0	15.5078	0	34.6362	0	4.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	425.0	0	SC	0	15.4955	0	34.6353	0	4.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	426.0	0	SC	0	15.4865	0	34.6350	0	4.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	427.0	0	SC	0	15.4793	0	34.6344	0	4.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	428.0	0	SC	0	15.4713	0	34.6338	0	4.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	429.0	0	SC	0	15.4636	0	34.6332	0	4.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	430.0	0	SC	0	15.4556	0	34.6327	0	4.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	431.0	0	SC	0	15.4505	0	34.6324	0	4.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	432.0	0	SC	0	15.4481	0	34.6322	0	4.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	433.0	0	SC	0	15.4417	0	34.6317	0	4.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	434.0	0	SC	0	15.4364	0	34.6312	0	4.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	435.0	0	SC	0	15.4207	0	34.6300	0	4.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	436.0	0	SC	0	15.4113	0	34.6294	0	4.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	437.0	0	SC	0	15.4042	0	34.6288	0	4.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	438.0	0	SC	0	15.3953	0	34.6284	0	4.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	439.0	0	SC	0	15.3765	0	34.6263	0	4.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	440.0	0	SC	0	15.3457	0	34.6244	0	4.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	441.0	0	SC	0	15.3389	0	34.6238	0	4.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	442.0	0	SC	0	15.2831	0	34.6186	0	4.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	443.0	0	SC	0	15.2135	0	34.6133	0	4.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	444.0	0	SC	0	15.1908	0	34.6113	0	4.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	445.0	0	SC	0	15.1733	0	34.6097	0	4.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	446.0	0	SC	0	15.1346	0	34.6060	0	4.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	447.0	0	SC	0	15.0968	0	34.6037	0	4.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	448.0	0	SC	0	15.0539	0	34.6001	0	4.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	449.0	0	SC	0	15.0065	0	34.5969	0	4.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	450.0	0	SC	0	14.9828	0	34.5953	0	4.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	451.0	0	SC	0	14.9722	0	34.5947	0	4.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	452.0	0	SC	0	14.9691	0	34.5945	0	4.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	453.0	0	SC	0	14.9653	0	34.5945	0	4.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	454.0	0	SC	0	14.9606	0	34.5943	0	4.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	455.0	0	SC	0	14.9580	0	34.5943	0	4.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	456.0	0	SC	0	14.9472	0	34.5934	0	4.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	457.0	0	SC	0	14.9226	0	34.5916	0	4.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	458.0	0	SC	0	14.8995	0	34.5896	0	4.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	459.0	0	SC	0	14.8434	0	34.5852	0	4.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	460.0	0	SC	0	14.7815	0	34.5810	0	4.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	461.0	0	SC	0	14.7498	0	34.5788	0	4.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	462.0	0	SC	0	14.7312	0	34.5775	0	4.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	463.0	0	SC	0	14.7219	0	34.5770	0	4.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	464.0	0	SC	0	14.7072	0	34.5758	0	4.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	465.0	0	SC	0	14.6737	0	34.5731	0	4.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	466.0	0	SC	0	14.6570	0	34.5725	0	4.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	467.0	0	SC	0	14.6497	0	34.5720	0	4.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	468.0	0	SC	0	14.6118	0	34.5684	0	4.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	469.0	0	SC	0	14.5555	0	34.5650	0	4.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	470.0	0	SC	0	14.5395	0	34.5640	0	4.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	471.0	0	SC	0	14.5009	0	34.5599	0	4.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	472.0	0	SC	0	14.4336	0	34.5562	0	4.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	473.0	0	SC	0	14.4155	0	34.5550	0	4.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	474.0	0	SC	0	14.4049	0	34.5543	0	4.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	475.0	0	SC	0	14.3852	0	34.5531	0	4.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	476.0	0	SC	0	14.3590	0	34.5514	0	4.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	477.0	0	SC	0	14.3495	0	34.5509	0	4.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	478.0	0	SC	0	14.3370	0	34.5501	0	4.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	479.0	0	SC	0	14.3269	0	34.5496	0	4.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	480.0	0	SC	0	14.3207	0	34.5494	0	4.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	481.0	0	SC	0	14.3144	0	34.5490	0	4.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	482.0	0	SC	0	14.3036	0	34.5483	0	4.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	483.0	0	SC	0	14.2883	0	34.5474	0	4.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	484.0	0	SC	0	14.2677	0	34.5457	0	4.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	485.0	0	SC	0	14.2533	0	34.5452	0	4.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	486.0	0	SC	0	14.2452	0	34.5446	0	4.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	487.0	0	SC	0	14.2367	0	34.5439	0	4.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	488.0	0	SC	0	14.2268	0	34.5436	0	4.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	489.0	0	SC	0	14.2223	0	34.5432	0	4.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	490.0	0	SC	0	14.2146	0	34.5426	0	4.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	491.0	0	SC	0	14.2069	0	34.5421	0	4.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	492.0	0	SC	0	14.2013	0	34.5419	0	4.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	493.0	0	SC	0	14.1482	0	34.5362	0	4.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	494.0	0	SC	0	14.0736	0	34.5328	0	4.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	495.0	0	SC	0	14.0483	0	34.5305	0	4.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	496.0	0	SC	0	14.0218	0	34.5292	0	4.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	497.0	0	SC	0	14.0071	0	34.5280	0	4.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	498.0	0	SC	0	13.9998	0	34.5278	0	4.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	499.0	0	SC	0	13.9969	0	34.5277	0	4.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	500.0	0	SC	0	13.9235	0	34.5206	0	4.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	501.0	0	SC	0	13.8091	0	34.5124	0	4.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	502.0	0	SC	0	13.7759	0	34.5116	0	4.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	503.0	0	SC	0	13.7729	0	34.5113	0	4.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	504.0	0	SC	0	13.7647	0	34.5106	0	4.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	505.0	0	SC	0	13.7557	0	34.5100	0	4.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	506.0	0	SC	0	13.7493	0	34.5099	0	4.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	507.0	0	SC	0	13.7439	0	34.5097	0	4.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	508.0	0	SC	0	13.7393	0	34.5095	0	4.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	509.0	0	SC	0	13.7200	0	34.5079	0	4.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	510.0	0	SC	0	13.6867	0	34.5055	0	4.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	511.0	0	SC	0	13.6405	0	34.5027	0	4.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	512.0	0	SC	0	13.6033	0	34.5005	0	4.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	513.0	0	SC	0	13.5965	0	34.5000	0	4.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	514.0	0	SC	0	13.5691	0	34.4981	0	4.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	515.0	0	SC	0	13.5441	0	34.4958	0	4.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	516.0	0	SC	0	13.4648	0	34.4899	0	4.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	517.0	0	SC	0	13.4116	0	34.4866	0	4.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	518.0	0	SC	0	13.3803	0	34.4849	0	4.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	519.0	0	SC	0	13.3598	0	34.4835	0	4.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	520.0	0	SC	0	13.3473	0	34.4827	0	4.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	521.0	0	SC	0	13.3332	0	34.4819	0	4.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	522.0	0	SC	0	13.3167	0	34.4809	0	4.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	523.0	0	SC	0	13.2963	0	34.4792	0	4.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	524.0	0	SC	0	13.2313	0	34.4746	0	4.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	525.0	0	SC	0	13.1949	0	34.4721	0	4.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	526.0	0	SC	0	13.1429	0	34.4682	0	4.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	527.0	0	SC	0	13.0984	0	34.4659	0	4.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	528.0	0	SC	0	13.0265	0	34.4580	0	4.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	529.0	0	SC	0	12.9460	0	34.4546	0	4.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	530.0	0	SC	0	12.9183	0	34.4530	0	4.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	531.0	0	SC	0	12.9018	0	34.4519	0	4.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	532.0	0	SC	0	12.8919	0	34.4516	0	4.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	533.0	0	SC	0	12.8828	0	34.4512	0	4.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	534.0	0	SC	0	12.8732	0	34.4508	0	4.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	535.0	0	SC	0	12.8718	0	34.4509	0	4.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	536.0	0	SC	0	12.8662	0	34.4507	0	4.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	537.0	0	SC	0	12.8556	0	34.4503	0	4.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	538.0	0	SC	0	12.8179	0	34.4473	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	539.0	0	SC	0	12.7697	0	34.4441	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	540.0	0	SC	0	12.7525	0	34.4432	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	541.0	0	SC	0	12.7209	0	34.4404	0	4.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	542.0	0	SC	0	12.6860	0	34.4384	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	543.0	0	SC	0	12.6665	0	34.4371	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	544.0	0	SC	0	12.6545	0	34.4366	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	545.0	0	SC	0	12.6360	0	34.4352	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	546.0	0	SC	0	12.6056	0	34.4331	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	547.0	0	SC	0	12.5314	0	34.4267	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	548.0	0	SC	0	12.4662	0	34.4229	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	549.0	0	SC	0	12.4248	0	34.4202	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	550.0	0	SC	0	12.3672	0	34.4157	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	551.0	0	SC	0	12.3460	0	34.4147	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	552.0	0	SC	0	12.3426	0	34.4147	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	553.0	0	SC	0	12.3352	0	34.4144	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	554.0	0	SC	0	12.3263	0	34.4140	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	555.0	0	SC	0	12.3246	0	34.4140	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	556.0	0	SC	0	12.3116	0	34.4123	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	557.0	0	SC	0	12.2799	0	34.4098	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	558.0	0	SC	0	12.2480	0	34.4077	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	559.0	0	SC	0	12.2183	0	34.4059	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	560.0	0	SC	0	12.1959	0	34.4044	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	561.0	0	SC	0	12.1456	0	34.4004	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	562.0	0	SC	0	12.0995	0	34.3981	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	563.0	0	SC	0	12.0935	0	34.3976	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	564.0	0	SC	0	12.0817	0	34.3966	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	565.0	0	SC	0	12.0397	0	34.3921	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	566.0	0	SC	0	11.9659	0	34.3860	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	567.0	0	SC	0	11.8859	0	34.3791	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	568.0	0	SC	0	11.8526	0	34.3776	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	569.0	0	SC	0	11.8414	0	34.3775	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	570.0	0	SC	0	11.8323	0	34.3774	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	571.0	0	SC	0	11.8003	0	34.3760	0	4.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	572.0	0	SC	0	11.7829	0	34.3751	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	573.0	0	SC	0	11.7548	0	34.3731	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	574.0	0	SC	0	11.7449	0	34.3727	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	575.0	0	SC	0	11.7408	0	34.3727	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	576.0	0	SC	0	11.7224	0	34.3711	0	4.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	577.0	0	SC	0	11.6805	0	34.3681	0	4.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	578.0	0	SC	0	11.6477	0	34.3659	0	4.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	579.0	0	SC	0	11.6338	0	34.3652	0	4.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	580.0	0	SC	0	11.6194	0	34.3637	0	4.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	581.0	0	SC	0	11.5493	0	34.3572	0	4.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	582.0	0	SC	0	11.5068	0	34.3550	0	4.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	583.0	0	SC	0	11.4540	0	34.3504	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	584.0	0	SC	0	11.4071	0	34.3474	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	585.0	0	SC	0	11.3643	0	34.3433	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	586.0	0	SC	0	11.3212	0	34.3406	0	4.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	587.0	0	SC	0	11.2944	0	34.3386	0	4.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	588.0	0	SC	0	11.2622	0	34.3362	0	4.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	589.0	0	SC	0	11.2240	0	34.3337	0	4.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	590.0	0	SC	0	11.1993	0	34.3326	0	4.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	591.0	0	SC	0	11.1766	0	34.3313	0	4.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	592.0	0	SC	0	11.1606	0	34.3304	0	4.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	593.0	0	SC	0	11.1410	0	34.3285	0	4.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	594.0	0	SC	0	11.1215	0	34.3280	0	4.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	595.0	0	SC	0	11.0931	0	34.3261	0	4.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	596.0	0	SC	0	11.0696	0	34.3247	0	4.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	597.0	0	SC	0	11.0453	0	34.3218	0	4.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	598.0	0	SC	0	11.0285	0	34.3206	0	4.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	599.0	0	SC	0	11.0128	0	34.3195	0	4.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	600.0	0	SC	0	11.0028	0	34.3186	0	4.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	601.0	0	SC	0	10.9829	0	34.3169	0	4.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	602.0	0	SC	0	10.9212	0	34.3124	0	4.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	603.0	0	SC	0	10.8451	0	34.3068	0	4.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	604.0	0	SC	0	10.7858	0	34.3042	0	4.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	605.0	0	SC	0	10.7597	0	34.3030	0	4.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	606.0	0	SC	0	10.7444	0	34.3023	0	4.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	607.0	0	SC	0	10.7200	0	34.3003	0	4.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	608.0	0	SC	0	10.6923	0	34.2979	0	4.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	609.0	0	SC	0	10.6787	0	34.2961	0	4.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	610.0	0	SC	0	10.6491	0	34.2930	0	4.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	611.0	0	SC	0	10.6211	0	34.2935	0	4.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	612.0	0	SC	0	10.5976	0	34.2925	0	4.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	613.0	0	SC	0	10.5877	0	34.2923	0	4.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	614.0	0	SC	0	10.5724	0	34.2917	0	4.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	615.0	0	SC	0	10.5577	0	34.2910	0	3.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	616.0	0	SC	0	10.5440	0	34.2899	0	3.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	617.0	0	SC	0	10.5287	0	34.2889	0	3.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	618.0	0	SC	0	10.5027	0	34.2866	0	3.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	619.0	0	SC	0	10.4828	0	34.2853	0	3.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	620.0	0	SC	0	10.4777	0	34.2846	0	3.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	621.0	0	SC	0	10.4506	0	34.2811	0	3.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	622.0	0	SC	0	10.4054	0	34.2792	0	3.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	623.0	0	SC	0	10.3928	0	34.2778	0	3.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	624.0	0	SC	0	10.3540	0	34.2752	0	3.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	625.0	0	SC	0	10.3246	0	34.2734	0	3.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	626.0	0	SC	0	10.3129	0	34.2717	0	3.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	627.0	0	SC	0	10.3035	0	34.2716	0	3.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	628.0	0	SC	0	10.2997	0	34.2728	0	3.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	629.0	0	SC	0	10.2783	0	34.2773	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	630.0	0	SC	0	10.2672	0	34.2784	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	631.0	0	SC	0	10.2446	0	34.2760	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	632.0	0	SC	0	10.1722	0	34.2730	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	633.0	0	SC	0	10.1662	0	34.2725	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	634.0	0	SC	0	10.1273	0	34.2687	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	635.0	0	SC	0	10.0264	0	34.2622	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	636.0	0	SC	0	9.9932	0	34.2604	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	637.0	0	SC	0	9.9854	0	34.2596	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	638.0	0	SC	0	9.9593	0	34.2569	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	639.0	0	SC	0	9.8976	0	34.2522	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	640.0	0	SC	0	9.8699	0	34.2496	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	641.0	0	SC	0	9.8294	0	34.2456	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	642.0	0	SC	0	9.7517	0	34.2395	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	643.0	0	SC	0	9.7068	0	34.2388	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	644.0	0	SC	0	9.6582	0	34.2367	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	645.0	0	SC	0	9.6364	0	34.2366	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	646.0	0	SC	0	9.6242	0	34.2358	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	647.0	0	SC	0	9.5786	0	34.2342	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	648.0	0	SC	0	9.5157	0	34.2301	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	649.0	0	SC	0	9.4234	0	34.2223	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	650.0	0	SC	0	9.3937	0	34.2186	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	651.0	0	SC	0	9.3579	0	34.2154	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	652.0	0	SC	0	9.3455	0	34.2158	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	653.0	0	SC	0	9.3355	0	34.2158	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	654.0	0	SC	0	9.2925	0	34.2138	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	655.0	0	SC	0	9.2484	0	34.2111	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	656.0	0	SC	0	9.2374	0	34.2105	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	657.0	0	SC	0	9.2212	0	34.2090	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	658.0	0	SC	0	9.1875	0	34.2059	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	659.0	0	SC	0	9.1027	0	34.1982	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	660.0	0	SC	0	9.0305	0	34.1930	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	661.0	0	SC	0	9.0028	0	34.1907	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	662.0	0	SC	0	8.9796	0	34.1879	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	663.0	0	SC	0	8.9305	0	34.1843	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	664.0	0	SC	0	8.8903	0	34.1815	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	665.0	0	SC	0	8.8395	0	34.1784	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	666.0	0	SC	0	8.8213	0	34.1773	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	667.0	0	SC	0	8.7765	0	34.1746	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	668.0	0	SC	0	8.7269	0	34.1707	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	669.0	0	SC	0	8.6655	0	34.1656	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	670.0	0	SC	0	8.5998	0	34.1620	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	671.0	0	SC	0	8.5684	0	34.1600	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	672.0	0	SC	0	8.5511	0	34.1589	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	673.0	0	SC	0	8.5300	0	34.1569	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	674.0	0	SC	0	8.4753	0	34.1537	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	675.0	0	SC	0	8.4201	0	34.1493	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	676.0	0	SC	0	8.3619	0	34.1455	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	677.0	0	SC	0	8.3250	0	34.1425	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	678.0	0	SC	0	8.2961	0	34.1406	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	679.0	0	SC	0	8.2725	0	34.1389	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	680.0	0	SC	0	8.2267	0	34.1339	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	681.0	0	SC	0	8.1770	0	34.1292	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	682.0	0	SC	0	8.1379	0	34.1290	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	683.0	0	SC	0	8.1348	0	34.1298	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	684.0	0	SC	0	8.1347	0	34.1305	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	685.0	0	SC	0	8.1349	0	34.1307	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	686.0	0	SC	0	8.1283	0	34.1309	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	687.0	0	SC	0	8.1155	0	34.1294	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	688.0	0	SC	0	8.0935	0	34.1278	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	689.0	0	SC	0	8.0657	0	34.1258	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	690.0	0	SC	0	8.0273	0	34.1217	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	691.0	0	SC	0	7.9868	0	34.1167	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	692.0	0	SC	0	7.9015	0	34.1065	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	693.0	0	SC	0	7.8354	0	34.1005	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	694.0	0	SC	0	7.7137	0	34.0905	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	695.0	0	SC	0	7.6346	0	34.0854	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	696.0	0	SC	0	7.6091	0	34.0835	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	697.0	0	SC	0	7.5989	0	34.0828	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	698.0	0	SC	0	7.5929	0	34.0828	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	699.0	0	SC	0	7.5874	0	34.0829	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	700.0	0	SC	0	7.5727	0	34.0832	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	701.0	0	SC	0	7.5598	0	34.0837	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	702.0	0	SC	0	7.5551	0	34.0847	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	703.0	0	SC	0	7.5503	0	34.0847	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	704.0	0	SC	0	7.5586	0	34.0909	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	705.0	0	SC	0	7.5461	0	34.0939	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	706.0	0	SC	0	7.5196	0	34.0934	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	707.0	0	SC	0	7.4866	0	34.0915	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	708.0	0	SC	0	7.4570	0	34.0899	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	709.0	0	SC	0	7.4302	0	34.0873	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	710.0	0	SC	0	7.4007	0	34.0845	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	711.0	0	SC	0	7.3693	0	34.0828	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	712.0	0	SC	0	7.3586	0	34.0822	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	713.0	0	SC	0	7.3439	0	34.0818	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	714.0	0	SC	0	7.3237	0	34.0816	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	715.0	0	SC	0	7.2965	0	34.0792	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	716.0	0	SC	0	7.2792	0	34.0779	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	717.0	0	SC	0	7.2691	0	34.0764	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	718.0	0	SC	0	7.2400	0	34.0738	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	719.0	0	SC	0	7.1883	0	34.0695	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	720.0	0	SC	0	7.1506	0	34.0675	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	721.0	0	SC	0	7.1409	0	34.0665	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	722.0	0	SC	0	7.1382	0	34.0666	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	723.0	0	SC	0	7.1373	0	34.0673	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	724.0	0	SC	0	7.1381	0	34.0681	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	725.0	0	SC	0	7.1354	0	34.0681	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	726.0	0	SC	0	7.1330	0	34.0682	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	727.0	0	SC	0	7.1321	0	34.0685	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	728.0	0	SC	0	7.1052	0	34.0661	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	729.0	0	SC	0	7.0746	0	34.0645	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	730.0	0	SC	0	7.0013	0	34.0583	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	731.0	0	SC	0	6.9329	0	34.0540	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	732.0	0	SC	0	6.9288	0	34.0538	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	733.0	0	SC	0	6.9258	0	34.0534	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	734.0	0	SC	0	6.8466	0	34.0461	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	735.0	0	SC	0	6.7684	0	34.0394	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	736.0	0	SC	0	6.6656	0	34.0337	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	737.0	0	SC	0	6.6214	0	34.0294	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	738.0	0	SC	0	6.5847	0	34.0267	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	739.0	0	SC	0	6.5742	0	34.0262	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	740.0	0	SC	0	6.5702	0	34.0267	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	741.0	0	SC	0	6.5695	0	34.0274	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	742.0	0	SC	0	6.5648	0	34.0282	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	743.0	0	SC	0	6.5361	0	34.0274	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	744.0	0	SC	0	6.5212	0	34.0274	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	745.0	0	SC	0	6.5095	0	34.0268	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	746.0	0	SC	0	6.4856	0	34.0253	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	747.0	0	SC	0	6.4541	0	34.0237	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	748.0	0	SC	0	6.4243	0	34.0218	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	749.0	0	SC	0	6.4041	0	34.0207	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	750.0	0	SC	0	6.3806	0	34.0180	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	751.0	0	SC	0	6.3282	0	34.0130	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	752.0	0	SC	0	6.2817	0	34.0085	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	753.0	0	SC	0	6.2193	0	34.0031	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	754.0	0	SC	0	6.1776	0	34.0012	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	755.0	0	SC	0	6.1634	0	34.0005	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	756.0	0	SC	0	6.1396	0	33.9987	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	757.0	0	SC	0	6.1202	0	33.9985	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	758.0	0	SC	0	6.1138	0	33.9982	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	759.0	0	SC	0	6.1056	0	33.9979	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	760.0	0	SC	0	6.0681	0	33.9969	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	761.0	0	SC	0	6.0627	0	33.9975	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	762.0	0	SC	0	6.0238	0	33.9953	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	763.0	0	SC	0	5.9983	0	33.9933	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	764.0	0	SC	0	5.9777	0	33.9933	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	765.0	0	SC	0	5.9658	0	33.9971	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	766.0	0	SC	0	5.9665	0	33.9984	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	767.0	0	SC	0	5.9634	0	33.9984	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	768.0	0	SC	0	5.9630	0	33.9990	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	769.0	0	SC	0	5.9623	0	33.9994	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	770.0	0	SC	0	5.9594	0	33.9996	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	771.0	0	SC	0	5.9552	0	34.0003	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	772.0	0	SC	0	5.9423	0	34.0002	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	773.0	0	SC	0	5.9216	0	33.9999	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	774.0	0	SC	0	5.9212	0	33.9999	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	775.0	0	SC	0	5.9200	0	34.0001	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	776.0	0	SC	0	5.9045	0	34.0006	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	777.0	0	SC	0	5.8461	0	34.0039	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	778.0	0	SC	0	5.8376	0	34.0039	0	3.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	779.0	0	SC	0	5.8318	0	34.0041	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	780.0	0	SC	0	5.8175	0	34.0035	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	781.0	0	SC	0	5.7953	0	34.0030	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	782.0	0	SC	0	5.7841	0	34.0026	0	3.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	783.0	0	SC	0	5.7752	0	34.0047	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	784.0	0	SC	0	5.7796	0	34.0086	0	3.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	785.0	0	SC	0	5.7692	0	34.0096	0	3.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	786.0	0	SC	0	5.7444	0	34.0071	0	3.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	787.0	0	SC	0	5.7274	0	34.0053	0	3.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	788.0	0	SC	0	5.7089	0	34.0067	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	789.0	0	SC	0	5.7098	0	34.0103	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	790.0	0	SC	0	5.6973	0	34.0095	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	791.0	0	SC	0	5.6609	0	34.0059	0	3.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	792.0	0	SC	0	5.6165	0	34.0028	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	793.0	0	SC	0	5.5974	0	34.0031	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	794.0	0	SC	0	5.6094	0	34.0118	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	795.0	0	SC	0	5.6169	0	34.0141	0	3.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	796.0	0	SC	0	5.5997	0	34.0128	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	797.0	0	SC	0	5.5876	0	34.0120	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	798.0	0	SC	0	5.5782	0	34.0130	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	799.0	0	SC	0	5.5749	0	34.0137	0	3.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	800.0	0	SC	0	5.5616	0	34.0133	0	3.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	801.0	0	SC	0	5.5314	0	34.0110	0	3.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	802.0	0	SC	0	5.5168	0	34.0132	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	803.0	0	SC	0	5.5174	0	34.0147	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	804.0	0	SC	0	5.5143	0	34.0166	0	3.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	805.0	0	SC	0	5.4972	0	34.0186	0	3.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	806.0	0	SC	0	5.4919	0	34.0184	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	807.0	0	SC	0	5.4881	0	34.0200	0	2.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	808.0	0	SC	0	5.4865	0	34.0216	0	2.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	809.0	0	SC	0	5.4779	0	34.0247	0	2.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	810.0	0	SC	0	5.4703	0	34.0285	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	811.0	0	SC	0	5.4737	0	34.0343	0	2.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	812.0	0	SC	0	5.4749	0	34.0391	0	2.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	813.0	0	SC	0	5.4737	0	34.0403	0	2.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	814.0	0	SC	0	5.4744	0	34.0409	0	2.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	815.0	0	SC	0	5.4780	0	34.0430	0	2.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	816.0	0	SC	0	5.4804	0	34.0457	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	817.0	0	SC	0	5.4827	0	34.0481	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	818.0	0	SC	0	5.4843	0	34.0492	0	2.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	819.0	0	SC	0	5.4843	0	34.0494	0	2.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	820.0	0	SC	0	5.4797	0	34.0504	0	2.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	821.0	0	SC	0	5.4773	0	34.0511	0	2.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	822.0	0	SC	0	5.4607	0	34.0518	0	2.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	823.0	0	SC	0	5.4501	0	34.0547	0	2.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	824.0	0	SC	0	5.4384	0	34.0543	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	825.0	0	SC	0	5.4158	0	34.0569	0	2.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	826.0	0	SC	0	5.3972	0	34.0588	0	2.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	827.0	0	SC	0	5.3792	0	34.0603	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	828.0	0	SC	0	5.3608	0	34.0606	0	2.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	829.0	0	SC	0	5.3359	0	34.0620	0	2.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	830.0	0	SC	0	5.3222	0	34.0631	0	2.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	831.0	0	SC	0	5.3150	0	34.0640	0	2.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	832.0	0	SC	0	5.3119	0	34.0667	0	2.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	833.0	0	SC	0	5.3185	0	34.0714	0	2.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	834.0	0	SC	0	5.3134	0	34.0741	0	2.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	835.0	0	SC	0	5.3006	0	34.0745	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	836.0	0	SC	0	5.2881	0	34.0764	0	2.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	837.0	0	SC	0	5.2847	0	34.0773	0	2.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	838.0	0	SC	0	5.2826	0	34.0777	0	2.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	839.0	0	SC	0	5.2742	0	34.0783	0	2.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	840.0	0	SC	0	5.2690	0	34.0787	0	2.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	841.0	0	SC	0	5.2615	0	34.0797	0	2.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	842.0	0	SC	0	5.2478	0	34.0806	0	2.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	843.0	0	SC	0	5.2339	0	34.0816	0	2.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	844.0	0	SC	0	5.2286	0	34.0830	0	2.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	845.0	0	SC	0	5.2211	0	34.0852	0	2.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	846.0	0	SC	0	5.2065	0	34.0864	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	847.0	0	SC	0	5.1928	0	34.0884	0	2.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	848.0	0	SC	0	5.1896	0	34.0891	0	2.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	849.0	0	SC	0	5.1872	0	34.0893	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	850.0	0	SC	0	5.1824	0	34.0900	0	2.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	851.0	0	SC	0	5.1748	0	34.0915	0	2.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	852.0	0	SC	0	5.1687	0	34.0928	0	2.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	853.0	0	SC	0	5.1577	0	34.0943	0	2.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	854.0	0	SC	0	5.1515	0	34.0950	0	2.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	855.0	0	SC	0	5.1498	0	34.0950	0	2.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	856.0	0	SC	0	5.1446	0	34.0954	0	2.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	857.0	0	SC	0	5.1376	0	34.0972	0	2.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	858.0	0	SC	0	5.1305	0	34.0986	0	2.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	859.0	0	SC	0	5.1266	0	34.0992	0	2.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	860.0	0	SC	0	5.1141	0	34.0999	0	2.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	861.0	0	SC	0	5.0914	0	34.1019	0	2.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	862.0	0	SC	0	5.0796	0	34.1020	0	2.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	863.0	0	SC	0	5.0665	0	34.1020	0	2.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	864.0	0	SC	0	5.0572	0	34.1050	0	2.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	865.0	0	SC	0	5.0507	0	34.1068	0	2.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	866.0	0	SC	0	5.0453	0	34.1076	0	2.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	867.0	0	SC	0	5.0430	0	34.1081	0	2.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	868.0	0	SC	0	5.0410	0	34.1087	0	2.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	869.0	0	SC	0	5.0390	0	34.1091	0	2.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	870.0	0	SC	0	5.0380	0	34.1094	0	2.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	871.0	0	SC	0	5.0370	0	34.1100	0	2.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	872.0	0	SC	0	5.0348	0	34.1110	0	2.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	873.0	0	SC	0	5.0330	0	34.1115	0	2.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	874.0	0	SC	0	5.0299	0	34.1117	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	875.0	0	SC	0	5.0117	0	34.1130	0	2.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	876.0	0	SC	0	4.9923	0	34.1151	0	2.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	877.0	0	SC	0	4.9828	0	34.1160	0	2.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	878.0	0	SC	0	4.9695	0	34.1175	0	2.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	879.0	0	SC	0	4.9622	0	34.1186	0	2.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	880.0	0	SC	0	4.9536	0	34.1198	0	2.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	881.0	0	SC	0	4.9479	0	34.1209	0	2.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	882.0	0	SC	0	4.9431	0	34.1215	0	2.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	883.0	0	SC	0	4.9391	0	34.1230	0	2.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	884.0	0	SC	0	4.9316	0	34.1252	0	2.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	885.0	0	SC	0	4.9270	0	34.1257	0	2.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	886.0	0	SC	0	4.9241	0	34.1261	0	2.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	887.0	0	SC	0	4.9208	0	34.1264	0	2.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	888.0	0	SC	0	4.9174	0	34.1270	0	2.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	889.0	0	SC	0	4.9102	0	34.1287	0	2.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	890.0	0	SC	0	4.9012	0	34.1298	0	1.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	891.0	0	SC	0	4.8949	0	34.1300	0	1.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	892.0	0	SC	0	4.8922	0	34.1299	0	1.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	893.0	0	SC	0	4.8887	0	34.1302	0	1.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	894.0	0	SC	0	4.8750	0	34.1338	0	1.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	895.0	0	SC	0	4.8700	0	34.1361	0	1.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	896.0	0	SC	0	4.8622	0	34.1383	0	1.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	897.0	0	SC	0	4.8539	0	34.1397	0	1.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	898.0	0	SC	0	4.8446	0	34.1415	0	1.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	899.0	0	SC	0	4.8401	0	34.1417	0	1.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	900.0	0	SC	0	4.8394	0	34.1420	0	1.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	901.0	0	SC	0	4.8383	0	34.1434	0	1.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	902.0	0	SC	0	4.8378	0	34.1449	0	1.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	903.0	0	SC	0	4.8373	0	34.1457	0	1.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	904.0	0	SC	0	4.8368	0	34.1467	0	1.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	905.0	0	SC	0	4.8357	0	34.1478	0	1.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	906.0	0	SC	0	4.8313	0	34.1483	0	1.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	907.0	0	SC	0	4.8279	0	34.1490	0	1.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	908.0	0	SC	0	4.8247	0	34.1493	0	1.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	909.0	0	SC	0	4.8173	0	34.1491	0	1.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	910.0	0	SC	0	4.7993	0	34.1489	0	1.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	911.0	0	SC	0	4.7923	0	34.1495	0	1.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	912.0	0	SC	0	4.7879	0	34.1496	0	1.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	913.0	0	SC	0	4.7819	0	34.1502	0	1.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	914.0	0	SC	0	4.7673	0	34.1510	0	1.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	915.0	0	SC	0	4.7611	0	34.1536	0	1.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	916.0	0	SC	0	4.7594	0	34.1547	0	1.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	917.0	0	SC	0	4.7590	0	34.1554	0	1.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	918.0	0	SC	0	4.7586	0	34.1561	0	1.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	919.0	0	SC	0	4.7313	0	34.1580	0	1.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	920.0	0	SC	0	4.7256	0	34.1589	0	1.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	921.0	0	SC	0	4.7220	0	34.1601	0	1.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	922.0	0	SC	0	4.7164	0	34.1603	0	1.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	923.0	0	SC	0	4.7129	0	34.1609	0	1.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	924.0	0	SC	0	4.7118	0	34.1608	0	1.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	925.0	0	SC	0	4.7085	0	34.1610	0	1.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	926.0	0	SC	0	4.6882	0	34.1625	0	1.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	927.0	0	SC	0	4.6808	0	34.1632	0	1.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	928.0	0	SC	0	4.6762	0	34.1634	0	1.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	929.0	0	SC	0	4.6701	0	34.1647	0	1.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	930.0	0	SC	0	4.6655	0	34.1656	0	1.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	931.0	0	SC	0	4.6587	0	34.1664	0	1.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	932.0	0	SC	0	4.6398	0	34.1684	0	1.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	933.0	0	SC	0	4.6233	0	34.1702	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	934.0	0	SC	0	4.6167	0	34.1710	0	1.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	935.0	0	SC	0	4.6129	0	34.1715	0	1.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	936.0	0	SC	0	4.6101	0	34.1719	0	1.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	937.0	0	SC	0	4.6042	0	34.1726	0	1.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	938.0	0	SC	0	4.5907	0	34.1741	0	1.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	939.0	0	SC	0	4.5785	0	34.1755	0	1.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	940.0	0	SC	0	4.5757	0	34.1762	0	1.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	941.0	0	SC	0	4.5758	0	34.1763	0	1.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	942.0	0	SC	0	4.5754	0	34.1765	0	1.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	943.0	0	SC	0	4.5725	0	34.1769	0	1.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	944.0	0	SC	0	4.5700	0	34.1775	0	1.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	945.0	0	SC	0	4.5684	0	34.1778	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	946.0	0	SC	0	4.5673	0	34.1779	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	947.0	0	SC	0	4.5661	0	34.1779	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	948.0	0	SC	0	4.5642	0	34.1782	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	949.0	0	SC	0	4.5618	0	34.1785	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	950.0	0	SC	0	4.5535	0	34.1795	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	951.0	0	SC	0	4.5496	0	34.1812	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	952.0	0	SC	0	4.5441	0	34.1826	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	953.0	0	SC	0	4.5402	0	34.1836	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	954.0	0	SC	0	4.5345	0	34.1843	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	955.0	0	SC	0	4.5334	0	34.1842	0	1.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	956.0	0	SC	0	4.5327	0	34.1845	0	1.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	957.0	0	SC	0	4.5313	0	34.1843	0	1.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	958.0	0	SC	0	4.5255	0	34.1849	0	1.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	959.0	0	SC	0	4.5252	0	34.1857	0	1.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	960.0	0	SC	0	4.5226	0	34.1868	0	1.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	961.0	0	SC	0	4.5205	0	34.1874	0	1.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	962.0	0	SC	0	4.5187	0	34.1881	0	1.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	963.0	0	SC	0	4.5183	0	34.1883	0	1.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	964.0	0	SC	0	4.5178	0	34.1886	0	1.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	965.0	0	SC	0	4.5175	0	34.1886	0	1.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	966.0	0	SC	0	4.5141	0	34.1888	0	1.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	967.0	0	SC	0	4.5099	0	34.1894	0	1.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	968.0	0	SC	0	4.5081	0	34.1894	0	1.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	969.0	0	SC	0	4.5043	0	34.1895	0	1.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	970.0	0	SC	0	4.4990	0	34.1904	0	1.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	971.0	0	SC	0	4.4971	0	34.1922	0	1.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	972.0	0	SC	0	4.4930	0	34.1928	0	1.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	973.0	0	SC	0	4.4892	0	34.1942	0	1.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	974.0	0	SC	0	4.4834	0	34.1983	0	1.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	975.0	0	SC	0	4.4712	0	34.2004	0	1.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	976.0	0	SC	0	4.4582	0	34.2013	0	1.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	977.0	0	SC	0	4.4546	0	34.2016	0	1.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	978.0	0	SC	0	4.4456	0	34.2010	0	1.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	979.0	0	SC	0	4.4244	0	34.2009	0	1.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	980.0	0	SC	0	4.4179	0	34.2031	0	1.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	981.0	0	SC	0	4.4164	0	34.2041	0	1.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	982.0	0	SC	0	4.4148	0	34.2053	0	1.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	983.0	0	SC	0	4.4135	0	34.2062	0	1.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	984.0	0	SC	0	4.4127	0	34.2071	0	1.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	985.0	0	SC	0	4.4103	0	34.2087	0	1.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	986.0	0	SC	0	4.4068	0	34.2094	0	1.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	987.0	0	SC	0	4.4064	0	34.2099	0	1.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	988.0	0	SC	0	4.4024	0	34.2110	0	1.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	989.0	0	SC	0	4.3939	0	34.2106	0	1.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	990.0	0	SC	0	4.3758	0	34.2096	0	1.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	991.0	0	SC	0	4.3713	0	34.2100	0	1.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	992.0	0	SC	0	4.3683	0	34.2104	0	1.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	993.0	0	SC	0	4.3665	0	34.2109	0	1.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	994.0	0	SC	0	4.3573	0	34.2130	0	1.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	995.0	0	SC	0	4.3488	0	34.2146	0	1.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	996.0	0	SC	0	4.3336	0	34.2172	0	1.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	997.0	0	SC	0	4.3256	0	34.2187	0	1.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	998.0	0	SC	0	4.3248	0	34.2189	0	1.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	999.0	0	SC	0	4.3232	0	34.2193	0	1.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1000.0	0	SC	0	4.3152	0	34.2200	0	1.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1001.0	0	SC	0	4.3121	0	34.2201	0	1.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1002.0	0	SC	0	4.3084	0	34.2205	0	1.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1003.0	0	SC	0	4.2951	0	34.2220	0	1.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1004.0	0	SC	0	4.2862	0	34.2227	0	1.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1005.0	0	SC	0	4.2762	0	34.2241	0	1.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1006.0	0	SC	0	4.2716	0	34.2248	0	1.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1007.0	0	SC	0	4.2666	0	34.2257	0	1.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1008.0	0	SC	0	4.2616	0	34.2262	0	1.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1009.0	0	SC	0	4.2491	0	34.2283	0	1.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1010.0	0	SC	0	4.2410	0	34.2295	0	1.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1011.0	0	SC	0	4.2383	0	34.2297	0	1.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1012.0	0	SC	0	4.2282	0	34.2315	0	1.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1013.0	0	SC	0	4.2219	0	34.2326	0	1.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1014.0	0	SC	0	4.2213	0	34.2328	0	1.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1015.0	0	SC	0	4.2169	0	34.2333	0	1.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1016.0	0	SC	0	4.2111	0	34.2340	0	1.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1017.0	0	SC	0	4.2054	0	34.2347	0	1.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1018.0	0	SC	0	4.2014	0	34.2354	0	1.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1019.0	0	SC	0	4.1939	0	34.2367	0	1.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1020.0	0	SC	0	4.1923	0	34.2380	0	1.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1021.0	0	SC	0	4.1921	0	34.2384	0	1.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1022.0	0	SC	0	4.1908	0	34.2387	0	1.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1023.0	0	SC	0	4.1865	0	34.2394	0	1.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1024.0	0	SC	0	4.1852	0	34.2396	0	1.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1025.0	0	SC	0	4.1818	0	34.2401	0	1.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1026.0	0	SC	0	4.1755	0	34.2411	0	1.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1027.0	0	SC	0	4.1731	0	34.2417	0	1.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1028.0	0	SC	0	4.1688	0	34.2424	0	1.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1029.0	0	SC	0	4.1631	0	34.2436	0	1.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1030.0	0	SC	0	4.1582	0	34.2448	0	1.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1031.0	0	SC	0	4.1490	0	34.2468	0	1.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1032.0	0	SC	0	4.1423	0	34.2477	0	1.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1033.0	0	SC	0	4.1395	0	34.2483	0	1.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1034.0	0	SC	0	4.1373	0	34.2486	0	1.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1035.0	0	SC	0	4.1336	0	34.2493	0	1.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1036.0	0	SC	0	4.1282	0	34.2498	0	1.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1037.0	0	SC	0	4.1119	0	34.2521	0	1.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1038.0	0	SC	0	4.1008	0	34.2540	0	1.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1039.0	0	SC	0	4.0986	0	34.2542	0	1.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1040.0	0	SC	0	4.0964	0	34.2547	0	1.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1041.0	0	SC	0	4.0951	0	34.2548	0	1.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1042.0	0	SC	0	4.0909	0	34.2559	0	1.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1043.0	0	SC	0	4.0898	0	34.2561	0	1.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1044.0	0	SC	0	4.0865	0	34.2569	0	1.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1045.0	0	SC	0	4.0804	0	34.2584	0	1.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1046.0	0	SC	0	4.0737	0	34.2600	0	1.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1047.0	0	SC	0	4.0673	0	34.2611	0	1.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1048.0	0	SC	0	4.0648	0	34.2615	0	1.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1049.0	0	SC	0	4.0628	0	34.2618	0	1.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1050.0	0	SC	0	4.0613	0	34.2621	0	1.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1051.0	0	SC	0	4.0577	0	34.2629	0	1.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1052.0	0	SC	0	4.0554	0	34.2635	0	1.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1053.0	0	SC	0	4.0529	0	34.2637	0	1.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1054.0	0	SC	0	4.0498	0	34.2643	0	1.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1055.0	0	SC	0	4.0433	0	34.2651	0	1.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1056.0	0	SC	0	4.0354	0	34.2668	0	1.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1057.0	0	SC	0	4.0346	0	34.2669	0	1.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1058.0	0	SC	0	4.0345	0	34.2671	0	1.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1059.0	0	SC	0	4.0333	0	34.2673	0	1.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1060.0	0	SC	0	4.0276	0	34.2676	0	1.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1061.0	0	SC	0	4.0156	0	34.2694	0	1.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1062.0	0	SC	0	4.0092	0	34.2709	0	1.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1063.0	0	SC	0	4.0079	0	34.2710	0	1.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1064.0	0	SC	0	4.0065	0	34.2716	0	1.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1065.0	0	SC	0	4.0047	0	34.2718	0	1.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1066.0	0	SC	0	3.9997	0	34.2724	0	1.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1067.0	0	SC	0	3.9929	0	34.2736	0	1.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1068.0	0	SC	0	3.9872	0	34.2744	0	1.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1069.0	0	SC	0	3.9825	0	34.2752	0	1.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1070.0	0	SC	0	3.9790	0	34.2758	0	1.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1071.0	0	SC	0	3.9761	0	34.2760	0	1.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1072.0	0	SC	0	3.9637	0	34.2777	0	1.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1073.0	0	SC	0	3.9565	0	34.2788	0	1.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1074.0	0	SC	0	3.9550	0	34.2791	0	1.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1075.0	0	SC	0	3.9521	0	34.2795	0	1.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1076.0	0	SC	0	3.9508	0	34.2799	0	1.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1077.0	0	SC	0	3.9500	0	34.2800	0	1.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1078.0	0	SC	0	3.9494	0	34.2801	0	1.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1079.0	0	SC	0	3.9482	0	34.2804	0	1.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1080.0	0	SC	0	3.9456	0	34.2806	0	1.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1081.0	0	SC	0	3.9410	0	34.2813	0	1.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1082.0	0	SC	0	3.9275	0	34.2826	0	1.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1083.0	0	SC	0	3.9066	0	34.2832	0	1.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1084.0	0	SC	0	3.9042	0	34.2836	0	1.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1085.0	0	SC	0	3.8971	0	34.2846	0	1.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1086.0	0	SC	0	3.8927	0	34.2856	0	1.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1087.0	0	SC	0	3.8931	0	34.2860	0	1.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1088.0	0	SC	0	3.8933	0	34.2861	0	1.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1089.0	0	SC	0	3.8925	0	34.2863	0	1.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1090.0	0	SC	0	3.8896	0	34.2871	0	1.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1091.0	0	SC	0	3.8852	0	34.2879	0	1.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1092.0	0	SC	0	3.8795	0	34.2887	0	1.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1093.0	0	SC	0	3.8774	0	34.2892	0	1.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1094.0	0	SC	0	3.8656	0	34.2902	0	1.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1095.0	0	SC	0	3.8585	0	34.2906	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1096.0	0	SC	0	3.8531	0	34.2912	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1097.0	0	SC	0	3.8425	0	34.2911	0	1.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1098.0	0	SC	0	3.8324	0	34.2917	0	1.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1099.0	0	SC	0	3.8193	0	34.2929	0	1.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1100.0	0	SC	0	3.8118	0	34.2938	0	1.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1101.0	0	SC	0	3.8073	0	34.2945	0	1.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1102.0	0	SC	0	3.8005	0	34.2951	0	1.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1103.0	0	SC	0	3.7939	0	34.2961	0	1.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1104.0	0	SC	0	3.7854	0	34.2977	0	1.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1105.0	0	SC	0	3.7808	0	34.2985	0	1.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1106.0	0	SC	0	3.7770	0	34.2992	0	1.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1107.0	0	SC	0	3.7618	0	34.3015	0	1.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1108.0	0	SC	0	3.7548	0	34.3023	0	1.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1109.0	0	SC	0	3.7484	0	34.3022	0	1.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1110.0	0	SC	0	3.7422	0	34.3020	0	1.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1111.0	0	SC	0	3.7348	0	34.3033	0	1.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1112.0	0	SC	0	3.7297	0	34.3041	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1113.0	0	SC	0	3.7260	0	34.3052	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1114.0	0	SC	0	3.7207	0	34.3055	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1115.0	0	SC	0	3.7147	0	34.3061	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1116.0	0	SC	0	3.7100	0	34.3067	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1117.0	0	SC	0	3.7089	0	34.3069	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1118.0	0	SC	0	3.7076	0	34.3072	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1119.0	0	SC	0	3.7073	0	34.3073	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1120.0	0	SC	0	3.7072	0	34.3074	0	1.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1121.0	0	SC	0	3.7070	0	34.3074	0	1.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1122.0	0	SC	0	3.7060	0	34.3076	0	1.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1123.0	0	SC	0	3.7045	0	34.3080	0	1.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1124.0	0	SC	0	3.7015	0	34.3082	0	1.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1125.0	0	SC	0	3.6947	0	34.3091	0	1.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1126.0	0	SC	0	3.6916	0	34.3094	0	1.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1127.0	0	SC	0	3.6888	0	34.3096	0	1.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1128.0	0	SC	0	3.6855	0	34.3101	0	1.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1129.0	0	SC	0	3.6810	0	34.3108	0	1.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1130.0	0	SC	0	3.6787	0	34.3114	0	1.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1131.0	0	SC	0	3.6763	0	34.3116	0	1.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1132.0	0	SC	0	3.6711	0	34.3125	0	1.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1133.0	0	SC	0	3.6693	0	34.3127	0	1.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1134.0	0	SC	0	3.6667	0	34.3130	0	1.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1135.0	0	SC	0	3.6614	0	34.3137	0	1.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1136.0	0	SC	0	3.6590	0	34.3140	0	1.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1137.0	0	SC	0	3.6560	0	34.3140	0	1.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1138.0	0	SC	0	3.6497	0	34.3143	0	1.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1139.0	0	SC	0	3.6430	0	34.3150	0	1.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1140.0	0	SC	0	3.6432	0	34.3153	0	1.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1141.0	0	SC	0	3.6321	0	34.3152	0	1.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1142.0	0	SC	0	3.6267	0	34.3157	0	1.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1143.0	0	SC	0	3.6262	0	34.3167	0	1.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1144.0	0	SC	0	3.6238	0	34.3165	0	1.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1145.0	0	SC	0	3.6109	0	34.3161	0	1.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1146.0	0	SC	0	3.6068	0	34.3166	0	1.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1147.0	0	SC	0	3.6059	0	34.3171	0	1.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1148.0	0	SC	0	3.6058	0	34.3171	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1149.0	0	SC	0	3.6058	0	34.3171	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1150.0	0	SC	0	3.6046	0	34.3175	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1151.0	0	SC	0	3.6020	0	34.3185	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1152.0	0	SC	0	3.5984	0	34.3189	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1153.0	0	SC	0	3.5882	0	34.3202	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1154.0	0	SC	0	3.5838	0	34.3206	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1155.0	0	SC	0	3.5815	0	34.3211	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1156.0	0	SC	0	3.5796	0	34.3217	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1157.0	0	SC	0	3.5775	0	34.3220	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1158.0	0	SC	0	3.5728	0	34.3222	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1159.0	0	SC	0	3.5685	0	34.3227	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1160.0	0	SC	0	3.5634	0	34.3235	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1161.0	0	SC	0	3.5608	0	34.3241	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1162.0	0	SC	0	3.5580	0	34.3245	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1163.0	0	SC	0	3.5552	0	34.3255	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1164.0	0	SC	0	3.5549	0	34.3257	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1165.0	0	SC	0	3.5546	0	34.3258	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1166.0	0	SC	0	3.5535	0	34.3264	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1167.0	0	SC	0	3.5519	0	34.3267	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1168.0	0	SC	0	3.5496	0	34.3272	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1169.0	0	SC	0	3.5416	0	34.3282	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1170.0	0	SC	0	3.5328	0	34.3293	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1171.0	0	SC	0	3.5253	0	34.3302	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1172.0	0	SC	0	3.5201	0	34.3308	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1173.0	0	SC	0	3.5168	0	34.3315	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1174.0	0	SC	0	3.5145	0	34.3318	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1175.0	0	SC	0	3.5130	0	34.3320	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1176.0	0	SC	0	3.5126	0	34.3319	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1177.0	0	SC	0	3.5117	0	34.3321	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1178.0	0	SC	0	3.5098	0	34.3324	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1179.0	0	SC	0	3.5086	0	34.3327	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1180.0	0	SC	0	3.5083	0	34.3328	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1181.0	0	SC	0	3.5084	0	34.3327	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1182.0	0	SC	0	3.5081	0	34.3328	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1183.0	0	SC	0	3.5077	0	34.3329	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1184.0	0	SC	0	3.5071	0	34.3330	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1185.0	0	SC	0	3.5055	0	34.3331	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1186.0	0	SC	0	3.5044	0	34.3333	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1187.0	0	SC	0	3.5037	0	34.3334	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1188.0	0	SC	0	3.5030	0	34.3335	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1189.0	0	SC	0	3.5017	0	34.3336	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1190.0	0	SC	0	3.4984	0	34.3341	0	1.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1191.0	0	SC	0	3.4891	0	34.3355	0	1.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1192.0	0	SC	0	3.4795	0	34.3369	0	1.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1193.0	0	SC	0	3.4759	0	34.3372	0	1.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1194.0	0	SC	0	3.4727	0	34.3377	0	1.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1195.0	0	SC	0	3.4701	0	34.3378	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1196.0	0	SC	0	3.4677	0	34.3381	0	1.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1197.0	0	SC	0	3.4638	0	34.3383	0	1.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1198.0	0	SC	0	3.4614	0	34.3389	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1199.0	0	SC	0	3.4608	0	34.3391	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1200.0	0	SC	0	3.4589	0	34.3395	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1201.0	0	SC	0	3.4548	0	34.3402	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1202.0	0	SC	0	3.4485	0	34.3417	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1203.0	0	SC	0	3.4458	0	34.3421	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1204.0	0	SC	0	3.4440	0	34.3425	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1205.0	0	SC	0	3.4420	0	34.3427	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1206.0	0	SC	0	3.4395	0	34.3433	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1207.0	0	SC	0	3.4359	0	34.3440	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1208.0	0	SC	0	3.4363	0	34.3444	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1209.0	0	SC	0	3.4349	0	34.3448	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1210.0	0	SC	0	3.4333	0	34.3453	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1211.0	0	SC	0	3.4289	0	34.3458	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1212.0	0	SC	0	3.4243	0	34.3466	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1213.0	0	SC	0	3.4197	0	34.3477	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1214.0	0	SC	0	3.4159	0	34.3480	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1215.0	0	SC	0	3.4128	0	34.3487	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1216.0	0	SC	0	3.4121	0	34.3489	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1217.0	0	SC	0	3.4119	0	34.3491	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1218.0	0	SC	0	3.4110	0	34.3493	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1219.0	0	SC	0	3.4095	0	34.3492	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1220.0	0	SC	0	3.4075	0	34.3494	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1221.0	0	SC	0	3.4056	0	34.3494	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1222.0	0	SC	0	3.4029	0	34.3495	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1223.0	0	SC	0	3.3993	0	34.3501	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1224.0	0	SC	0	3.3948	0	34.3519	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1225.0	0	SC	0	3.3863	0	34.3528	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1226.0	0	SC	0	3.3796	0	34.3531	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1227.0	0	SC	0	3.3731	0	34.3536	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1228.0	0	SC	0	3.3742	0	34.3553	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1229.0	0	SC	0	3.3753	0	34.3566	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1230.0	0	SC	0	3.3720	0	34.3575	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1231.0	0	SC	0	3.3648	0	34.3585	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1232.0	0	SC	0	3.3617	0	34.3591	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1233.0	0	SC	0	3.3596	0	34.3593	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1234.0	0	SC	0	3.3496	0	34.3604	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1235.0	0	SC	0	3.3391	0	34.3616	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1236.0	0	SC	0	3.3318	0	34.3623	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1237.0	0	SC	0	3.3294	0	34.3625	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1238.0	0	SC	0	3.3272	0	34.3629	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1239.0	0	SC	0	3.3233	0	34.3635	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1240.0	0	SC	0	3.3221	0	34.3637	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1241.0	0	SC	0	3.3201	0	34.3641	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1242.0	0	SC	0	3.3185	0	34.3644	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1243.0	0	SC	0	3.3164	0	34.3646	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1244.0	0	SC	0	3.3089	0	34.3656	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1245.0	0	SC	0	3.3030	0	34.3670	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1246.0	0	SC	0	3.3030	0	34.3677	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1247.0	0	SC	0	3.2959	0	34.3692	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1248.0	0	SC	0	3.2946	0	34.3692	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1249.0	0	SC	0	3.2930	0	34.3695	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1250.0	0	SC	0	3.2905	0	34.3697	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1251.0	0	SC	0	3.2902	0	34.3698	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1252.0	0	SC	0	3.2901	0	34.3699	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1253.0	0	SC	0	3.2888	0	34.3699	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1254.0	0	SC	0	3.2752	0	34.3717	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1255.0	0	SC	0	3.2677	0	34.3728	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1256.0	0	SC	0	3.2664	0	34.3729	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1257.0	0	SC	0	3.2654	0	34.3731	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1258.0	0	SC	0	3.2650	0	34.3732	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1259.0	0	SC	0	3.2647	0	34.3734	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1260.0	0	SC	0	3.2643	0	34.3735	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1261.0	0	SC	0	3.2640	0	34.3736	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1262.0	0	SC	0	3.2641	0	34.3736	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1263.0	0	SC	0	3.2638	0	34.3737	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1264.0	0	SC	0	3.2634	0	34.3738	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1265.0	0	SC	0	3.2603	0	34.3744	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1266.0	0	SC	0	3.2520	0	34.3756	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1267.0	0	SC	0	3.2468	0	34.3767	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1268.0	0	SC	0	3.2427	0	34.3774	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1269.0	0	SC	0	3.2364	0	34.3783	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1270.0	0	SC	0	3.2353	0	34.3787	0	0.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1271.0	0	SC	0	3.2324	0	34.3790	0	0.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1272.0	0	SC	0	3.2309	0	34.3793	0	0.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1273.0	0	SC	0	3.2247	0	34.3798	0	0.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1274.0	0	SC	0	3.2226	0	34.3802	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1275.0	0	SC	0	3.2218	0	34.3801	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1276.0	0	SC	0	3.2180	0	34.3807	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1277.0	0	SC	0	3.2146	0	34.3812	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1278.0	0	SC	0	3.2134	0	34.3814	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1279.0	0	SC	0	3.2125	0	34.3815	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1280.0	0	SC	0	3.2096	0	34.3817	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1281.0	0	SC	0	3.2064	0	34.3821	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1282.0	0	SC	0	3.2060	0	34.3824	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1283.0	0	SC	0	3.2021	0	34.3829	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1284.0	0	SC	0	3.1981	0	34.3836	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1285.0	0	SC	0	3.1971	0	34.3840	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1286.0	0	SC	0	3.1959	0	34.3843	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1287.0	0	SC	0	3.1946	0	34.3845	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1288.0	0	SC	0	3.1910	0	34.3852	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1289.0	0	SC	0	3.1849	0	34.3867	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1290.0	0	SC	0	3.1819	0	34.3870	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1291.0	0	SC	0	3.1801	0	34.3873	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1292.0	0	SC	0	3.1788	0	34.3873	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1293.0	0	SC	0	3.1756	0	34.3881	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1294.0	0	SC	0	3.1689	0	34.3895	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1295.0	0	SC	0	3.1648	0	34.3902	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1296.0	0	SC	0	3.1606	0	34.3909	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1297.0	0	SC	0	3.1583	0	34.3911	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1298.0	0	SC	0	3.1555	0	34.3914	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1299.0	0	SC	0	3.1516	0	34.3915	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1300.0	0	SC	0	3.1494	0	34.3918	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1301.0	0	SC	0	3.1481	0	34.3917	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1302.0	0	SC	0	3.1459	0	34.3920	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1303.0	0	SC	0	3.1418	0	34.3923	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1304.0	0	SC	0	3.1393	0	34.3929	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1305.0	0	SC	0	3.1380	0	34.3932	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1306.0	0	SC	0	3.1341	0	34.3937	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1307.0	0	SC	0	3.1314	0	34.3943	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1308.0	0	SC	0	3.1241	0	34.3955	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1309.0	0	SC	0	3.1160	0	34.3972	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1310.0	0	SC	0	3.1120	0	34.3984	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1311.0	0	SC	0	3.1088	0	34.3987	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1312.0	0	SC	0	3.1034	0	34.3998	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1313.0	0	SC	0	3.0992	0	34.4003	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1314.0	0	SC	0	3.0919	0	34.4015	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1315.0	0	SC	0	3.0878	0	34.4023	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1316.0	0	SC	0	3.0837	0	34.4028	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1317.0	0	SC	0	3.0799	0	34.4036	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1318.0	0	SC	0	3.0785	0	34.4037	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1319.0	0	SC	0	3.0775	0	34.4039	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1320.0	0	SC	0	3.0763	0	34.4039	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1321.0	0	SC	0	3.0737	0	34.4044	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1322.0	0	SC	0	3.0710	0	34.4051	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1323.0	0	SC	0	3.0691	0	34.4054	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1324.0	0	SC	0	3.0677	0	34.4056	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1325.0	0	SC	0	3.0665	0	34.4058	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1326.0	0	SC	0	3.0640	0	34.4063	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1327.0	0	SC	0	3.0608	0	34.4068	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1328.0	0	SC	0	3.0591	0	34.4072	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1329.0	0	SC	0	3.0578	0	34.4074	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1330.0	0	SC	0	3.0564	0	34.4075	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1331.0	0	SC	0	3.0543	0	34.4079	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1332.0	0	SC	0	3.0539	0	34.4081	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1333.0	0	SC	0	3.0512	0	34.4085	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1334.0	0	SC	0	3.0436	0	34.4101	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1335.0	0	SC	0	3.0409	0	34.4104	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1336.0	0	SC	0	3.0356	0	34.4112	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1337.0	0	SC	0	3.0334	0	34.4116	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1338.0	0	SC	0	3.0317	0	34.4119	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1339.0	0	SC	0	3.0305	0	34.4121	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1340.0	0	SC	0	3.0299	0	34.4123	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1341.0	0	SC	0	3.0296	0	34.4123	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1342.0	0	SC	0	3.0293	0	34.4124	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1343.0	0	SC	0	3.0289	0	34.4125	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1344.0	0	SC	0	3.0287	0	34.4126	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1345.0	0	SC	0	3.0288	0	34.4125	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1346.0	0	SC	0	3.0283	0	34.4127	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1347.0	0	SC	0	3.0265	0	34.4129	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1348.0	0	SC	0	3.0227	0	34.4138	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1349.0	0	SC	0	3.0203	0	34.4141	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1350.0	0	SC	0	3.0131	0	34.4153	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1351.0	0	SC	0	3.0097	0	34.4160	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1352.0	0	SC	0	3.0082	0	34.4163	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1353.0	0	SC	0	3.0028	0	34.4170	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1354.0	0	SC	0	2.9958	0	34.4182	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1355.0	0	SC	0	2.9944	0	34.4183	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1356.0	0	SC	0	2.9928	0	34.4185	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1357.0	0	SC	0	2.9921	0	34.4187	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1358.0	0	SC	0	2.9898	0	34.4190	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1359.0	0	SC	0	2.9863	0	34.4197	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1360.0	0	SC	0	2.9852	0	34.4198	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1361.0	0	SC	0	2.9799	0	34.4204	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1362.0	0	SC	0	2.9739	0	34.4214	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1363.0	0	SC	0	2.9705	0	34.4218	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1364.0	0	SC	0	2.9675	0	34.4223	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1365.0	0	SC	0	2.9633	0	34.4230	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1366.0	0	SC	0	2.9579	0	34.4238	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1367.0	0	SC	0	2.9533	0	34.4245	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1368.0	0	SC	0	2.9492	0	34.4252	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1369.0	0	SC	0	2.9466	0	34.4256	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1370.0	0	SC	0	2.9441	0	34.4260	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1371.0	0	SC	0	2.9412	0	34.4265	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1372.0	0	SC	0	2.9403	0	34.4265	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1373.0	0	SC	0	2.9399	0	34.4267	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1374.0	0	SC	0	2.9397	0	34.4268	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1375.0	0	SC	0	2.9397	0	34.4268	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1376.0	0	SC	0	2.9393	0	34.4270	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1377.0	0	SC	0	2.9390	0	34.4271	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1378.0	0	SC	0	2.9393	0	34.4269	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1379.0	0	SC	0	2.9389	0	34.4272	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1380.0	0	SC	0	2.9385	0	34.4272	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1381.0	0	SC	0	2.9329	0	34.4278	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1382.0	0	SC	0	2.9288	0	34.4287	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1383.0	0	SC	0	2.9247	0	34.4293	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1384.0	0	SC	0	2.9217	0	34.4297	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1385.0	0	SC	0	2.9183	0	34.4303	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1386.0	0	SC	0	2.9110	0	34.4314	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1387.0	0	SC	0	2.8984	0	34.4338	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1388.0	0	SC	0	2.8965	0	34.4340	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1389.0	0	SC	0	2.8951	0	34.4343	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1390.0	0	SC	0	2.8942	0	34.4343	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1391.0	0	SC	0	2.8931	0	34.4346	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1392.0	0	SC	0	2.8882	0	34.4353	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1393.0	0	SC	0	2.8852	0	34.4360	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1394.0	0	SC	0	2.8828	0	34.4365	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1395.0	0	SC	0	2.8810	0	34.4366	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1396.0	0	SC	0	2.8791	0	34.4369	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1397.0	0	SC	0	2.8763	0	34.4374	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1398.0	0	SC	0	2.8732	0	34.4377	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1399.0	0	SC	0	2.8701	0	34.4382	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1400.0	0	SC	0	2.8685	0	34.4385	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1401.0	0	SC	0	2.8670	0	34.4385	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1402.0	0	SC	0	2.8628	0	34.4383	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1403.0	0	SC	0	2.8607	0	34.4384	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1404.0	0	SC	0	2.8600	0	34.4385	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1405.0	0	SC	0	2.8598	0	34.4383	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1406.0	0	SC	0	2.8596	0	34.4384	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1407.0	0	SC	0	2.8591	0	34.4385	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1408.0	0	SC	0	2.8586	0	34.4387	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1409.0	0	SC	0	2.8579	0	34.4387	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1410.0	0	SC	0	2.8549	0	34.4390	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1411.0	0	SC	0	2.8526	0	34.4396	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1412.0	0	SC	0	2.8498	0	34.4403	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1413.0	0	SC	0	2.8494	0	34.4407	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1414.0	0	SC	0	2.8498	0	34.4412	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1415.0	0	SC	0	2.8484	0	34.4414	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1416.0	0	SC	0	2.8461	0	34.4415	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1417.0	0	SC	0	2.8404	0	34.4421	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1418.0	0	SC	0	2.8383	0	34.4421	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1419.0	0	SC	0	2.8362	0	34.4426	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1420.0	0	SC	0	2.8340	0	34.4428	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1421.0	0	SC	0	2.8325	0	34.4430	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1422.0	0	SC	0	2.8318	0	34.4433	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1423.0	0	SC	0	2.8297	0	34.4439	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1424.0	0	SC	0	2.8231	0	34.4447	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1425.0	0	SC	0	2.8180	0	34.4464	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1426.0	0	SC	0	2.8150	0	34.4475	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1427.0	0	SC	0	2.8144	0	34.4476	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1428.0	0	SC	0	2.8140	0	34.4477	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1429.0	0	SC	0	2.8133	0	34.4479	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1430.0	0	SC	0	2.8116	0	34.4484	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1431.0	0	SC	0	2.8082	0	34.4490	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1432.0	0	SC	0	2.8052	0	34.4493	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1433.0	0	SC	0	2.8029	0	34.4496	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1434.0	0	SC	0	2.8017	0	34.4497	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1435.0	0	SC	0	2.8011	0	34.4498	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1436.0	0	SC	0	2.8005	0	34.4498	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1437.0	0	SC	0	2.7995	0	34.4501	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1438.0	0	SC	0	2.7962	0	34.4506	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1439.0	0	SC	0	2.7927	0	34.4506	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1440.0	0	SC	0	2.7906	0	34.4508	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1441.0	0	SC	0	2.7894	0	34.4509	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1442.0	0	SC	0	2.7876	0	34.4512	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1443.0	0	SC	0	2.7853	0	34.4514	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1444.0	0	SC	0	2.7800	0	34.4520	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1445.0	0	SC	0	2.7753	0	34.4527	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1446.0	0	SC	0	2.7734	0	34.4530	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1447.0	0	SC	0	2.7704	0	34.4535	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1448.0	0	SC	0	2.7670	0	34.4540	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1449.0	0	SC	0	2.7655	0	34.4542	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1450.0	0	SC	0	2.7648	0	34.4547	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1451.0	0	SC	0	2.7638	0	34.4549	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1452.0	0	SC	0	2.7622	0	34.4551	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1453.0	0	SC	0	2.7604	0	34.4553	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1454.0	0	SC	0	2.7570	0	34.4556	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1455.0	0	SC	0	2.7528	0	34.4567	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1456.0	0	SC	0	2.7526	0	34.4572	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1457.0	0	SC	0	2.7525	0	34.4574	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1458.0	0	SC	0	2.7524	0	34.4575	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1459.0	0	SC	0	2.7517	0	34.4578	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1460.0	0	SC	0	2.7508	0	34.4579	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1461.0	0	SC	0	2.7464	0	34.4587	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1462.0	0	SC	0	2.7446	0	34.4594	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1463.0	0	SC	0	2.7440	0	34.4594	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1464.0	0	SC	0	2.7432	0	34.4596	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1465.0	0	SC	0	2.7419	0	34.4600	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1466.0	0	SC	0	2.7416	0	34.4602	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1467.0	0	SC	0	2.7387	0	34.4607	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1468.0	0	SC	0	2.7352	0	34.4612	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1469.0	0	SC	0	2.7339	0	34.4614	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1470.0	0	SC	0	2.7334	0	34.4616	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1471.0	0	SC	0	2.7331	0	34.4615	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1472.0	0	SC	0	2.7300	0	34.4617	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1473.0	0	SC	0	2.7268	0	34.4620	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1474.0	0	SC	0	2.7236	0	34.4625	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1475.0	0	SC	0	2.7196	0	34.4633	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1476.0	0	SC	0	2.7180	0	34.4636	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1477.0	0	SC	0	2.7172	0	34.4637	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1478.0	0	SC	0	2.7158	0	34.4640	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1479.0	0	SC	0	2.7140	0	34.4643	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1480.0	0	SC	0	2.7130	0	34.4644	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1481.0	0	SC	0	2.7120	0	34.4645	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1482.0	0	SC	0	2.7082	0	34.4652	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1483.0	0	SC	0	2.7061	0	34.4656	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1484.0	0	SC	0	2.7041	0	34.4659	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1485.0	0	SC	0	2.7026	0	34.4663	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1486.0	0	SC	0	2.7010	0	34.4665	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1487.0	0	SC	0	2.6998	0	34.4667	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1488.0	0	SC	0	2.6977	0	34.4671	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1489.0	0	SC	0	2.6962	0	34.4674	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1490.0	0	SC	0	2.6958	0	34.4677	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1491.0	0	SC	0	2.6955	0	34.4676	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1492.0	0	SC	0	2.6950	0	34.4678	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1493.0	0	SC	0	2.6949	0	34.4677	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1494.0	0	SC	0	2.6947	0	34.4679	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1495.0	0	SC	0	2.6946	0	34.4678	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1496.0	0	SC	0	2.6930	0	34.4679	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1497.0	0	SC	0	2.6906	0	34.4686	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1498.0	0	SC	0	2.6903	0	34.4688	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1499.0	0	SC	0	2.6898	0	34.4690	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1500.0	0	SC	0	2.6889	0	34.4691	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1501.0	0	SC	0	2.6880	0	34.4694	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1502.0	0	SC	0	2.6856	0	34.4698	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1503.0	0	SC	0	2.6830	0	34.4699	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1504.0	0	SC	0	2.6809	0	34.4701	0	0.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1505.0	0	SC	0	2.6796	0	34.4702	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1506.0	0	SC	0	2.6767	0	34.4706	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1507.0	0	SC	0	2.6731	0	34.4711	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1508.0	0	SC	0	2.6713	0	34.4715	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1509.0	0	SC	0	2.6708	0	34.4714	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1510.0	0	SC	0	2.6697	0	34.4717	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1511.0	0	SC	0	2.6696	0	34.4721	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1512.0	0	SC	0	2.6701	0	34.4716	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1513.0	0	SC	0	2.6685	0	34.4719	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1514.0	0	SC	0	2.6666	0	34.4722	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1515.0	0	SC	0	2.6643	0	34.4723	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1516.0	0	SC	0	2.6628	0	34.4724	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1517.0	0	SC	0	2.6626	0	34.4725	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1518.0	0	SC	0	2.6620	0	34.4725	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1519.0	0	SC	0	2.6603	0	34.4728	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1520.0	0	SC	0	2.6586	0	34.4732	0	0.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1521.0	0	SC	0	2.6575	0	34.4734	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1522.0	0	SC	0	2.6565	0	34.4735	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1523.0	0	SC	0	2.6552	0	34.4737	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1524.0	0	SC	0	2.6546	0	34.4738	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1525.0	0	SC	0	2.6518	0	34.4743	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1526.0	0	SC	0	2.6504	0	34.4745	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1527.0	0	SC	0	2.6483	0	34.4749	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1528.0	0	SC	0	2.6466	0	34.4753	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1529.0	0	SC	0	2.6450	0	34.4754	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1530.0	0	SC	0	2.6426	0	34.4758	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1531.0	0	SC	0	2.6414	0	34.4759	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1532.0	0	SC	0	2.6405	0	34.4759	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1533.0	0	SC	0	2.6360	0	34.4767	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1534.0	0	SC	0	2.6310	0	34.4778	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1535.0	0	SC	0	2.6306	0	34.4778	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1536.0	0	SC	0	2.6306	0	34.4778	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1537.0	0	SC	0	2.6307	0	34.4778	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1538.0	0	SC	0	2.6304	0	34.4779	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1539.0	0	SC	0	2.6296	0	34.4780	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1540.0	0	SC	0	2.6294	0	34.4781	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1541.0	0	SC	0	2.6288	0	34.4781	0	0.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1542.0	0	SC	0	2.6276	0	34.4784	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1543.0	0	SC	0	2.6256	0	34.4785	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1544.0	0	SC	0	2.6223	0	34.4791	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1545.0	0	SC	0	2.6205	0	34.4795	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1546.0	0	SC	0	2.6182	0	34.4797	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1547.0	0	SC	0	2.6165	0	34.4798	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1548.0	0	SC	0	2.6160	0	34.4799	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1549.0	0	SC	0	2.6145	0	34.4802	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1550.0	0	SC	0	2.6086	0	34.4813	0	0.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1551.0	0	SC	0	2.6028	0	34.4825	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1552.0	0	SC	0	2.5957	0	34.4837	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1553.0	0	SC	0	2.5927	0	34.4843	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1554.0	0	SC	0	2.5924	0	34.4841	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1555.0	0	SC	0	2.5918	0	34.4842	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1556.0	0	SC	0	2.5896	0	34.4845	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1557.0	0	SC	0	2.5888	0	34.4846	0	0.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1558.0	0	SC	0	2.5854	0	34.4854	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1559.0	0	SC	0	2.5844	0	34.4855	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1560.0	0	SC	0	2.5786	0	34.4864	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1561.0	0	SC	0	2.5742	0	34.4874	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1562.0	0	SC	0	2.5726	0	34.4872	0	0.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1563.0	0	SC	0	2.5712	0	34.4876	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1564.0	0	SC	0	2.5691	0	34.4879	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1565.0	0	SC	0	2.5673	0	34.4879	0	0.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1566.0	0	SC	0	2.5655	0	34.4880	0	0.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1567.0	0	SC	0	2.5620	0	34.4888	0	0.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1568.0	0	SC	0	2.5607	0	34.4891	0	0.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1569.0	0	SC	0	2.5593	0	34.4892	0	0.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1570.0	0	SC	0	2.5589	0	34.4893	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1571.0	0	SC	0	2.5584	0	34.4895	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1572.0	0	SC	0	2.5574	0	34.4897	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1573.0	0	SC	0	2.5566	0	34.4897	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1574.0	0	SC	0	2.5564	0	34.4898	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1575.0	0	SC	0	2.5562	0	34.4899	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1576.0	0	SC	0	2.5562	0	34.4899	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1577.0	0	SC	0	2.5561	0	34.4899	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1578.0	0	SC	0	2.5558	0	34.4901	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1579.0	0	SC	0	2.5560	0	34.4899	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1580.0	0	SC	0	2.5548	0	34.4901	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1581.0	0	SC	0	2.5533	0	34.4904	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1582.0	0	SC	0	2.5526	0	34.4905	0	1.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1583.0	0	SC	0	2.5512	0	34.4908	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1584.0	0	SC	0	2.5504	0	34.4909	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1585.0	0	SC	0	2.5484	0	34.4912	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1586.0	0	SC	0	2.5458	0	34.4917	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1587.0	0	SC	0	2.5390	0	34.4932	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1588.0	0	SC	0	2.5363	0	34.4935	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1589.0	0	SC	0	2.5347	0	34.4939	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1590.0	0	SC	0	2.5331	0	34.4942	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1591.0	0	SC	0	2.5310	0	34.4947	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1592.0	0	SC	0	2.5304	0	34.4949	0	1.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1593.0	0	SC	0	2.5303	0	34.4949	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1594.0	0	SC	0	2.5298	0	34.4950	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1595.0	0	SC	0	2.5293	0	34.4951	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1596.0	0	SC	0	2.5278	0	34.4956	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1597.0	0	SC	0	2.5271	0	34.4956	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1598.0	0	SC	0	2.5255	0	34.4960	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1599.0	0	SC	0	2.5225	0	34.4966	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1600.0	0	SC	0	2.5207	0	34.4970	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1601.0	0	SC	0	2.5171	0	34.4977	0	1.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1602.0	0	SC	0	2.5154	0	34.4981	0	1.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1603.0	0	SC	0	2.5135	0	34.4986	0	1.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1604.0	0	SC	0	2.5079	0	34.5003	0	1.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1605.0	0	SC	0	2.5049	0	34.5010	0	1.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1606.0	0	SC	0	2.5034	0	34.5015	0	1.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1607.0	0	SC	0	2.5031	0	34.5014	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1608.0	0	SC	0	2.5021	0	34.5017	0	1.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1609.0	0	SC	0	2.5016	0	34.5018	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1610.0	0	SC	0	2.5006	0	34.5021	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1611.0	0	SC	0	2.4979	0	34.5024	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1612.0	0	SC	0	2.4946	0	34.5031	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1613.0	0	SC	0	2.4935	0	34.5033	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1614.0	0	SC	0	2.4904	0	34.5039	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1615.0	0	SC	0	2.4893	0	34.5043	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1616.0	0	SC	0	2.4879	0	34.5045	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1617.0	0	SC	0	2.4864	0	34.5047	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1618.0	0	SC	0	2.4843	0	34.5049	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1619.0	0	SC	0	2.4813	0	34.5052	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1620.0	0	SC	0	2.4785	0	34.5056	0	1.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1621.0	0	SC	0	2.4769	0	34.5056	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1622.0	0	SC	0	2.4744	0	34.5059	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1623.0	0	SC	0	2.4725	0	34.5060	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1624.0	0	SC	0	2.4724	0	34.5062	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1625.0	0	SC	0	2.4707	0	34.5064	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1626.0	0	SC	0	2.4686	0	34.5068	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1627.0	0	SC	0	2.4683	0	34.5068	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1628.0	0	SC	0	2.4683	0	34.5069	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1629.0	0	SC	0	2.4683	0	34.5068	0	1.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1630.0	0	SC	0	2.4670	0	34.5075	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1631.0	0	SC	0	2.4659	0	34.5082	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1632.0	0	SC	0	2.4657	0	34.5084	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1633.0	0	SC	0	2.4654	0	34.5087	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1634.0	0	SC	0	2.4649	0	34.5089	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1635.0	0	SC	0	2.4647	0	34.5090	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1636.0	0	SC	0	2.4634	0	34.5089	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1637.0	0	SC	0	2.4604	0	34.5090	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1638.0	0	SC	0	2.4591	0	34.5091	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1639.0	0	SC	0	2.4582	0	34.5092	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1640.0	0	SC	0	2.4579	0	34.5091	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1641.0	0	SC	0	2.4569	0	34.5091	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1642.0	0	SC	0	2.4566	0	34.5092	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1643.0	0	SC	0	2.4559	0	34.5092	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1644.0	0	SC	0	2.4540	0	34.5094	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1645.0	0	SC	0	2.4517	0	34.5098	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1646.0	0	SC	0	2.4498	0	34.5103	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1647.0	0	SC	0	2.4486	0	34.5106	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1648.0	0	SC	0	2.4475	0	34.5109	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1649.0	0	SC	0	2.4463	0	34.5111	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1650.0	0	SC	0	2.4459	0	34.5112	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1651.0	0	SC	0	2.4457	0	34.5112	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1652.0	0	SC	0	2.4457	0	34.5111	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1653.0	0	SC	0	2.4454	0	34.5112	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1654.0	0	SC	0	2.4447	0	34.5113	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1655.0	0	SC	0	2.4436	0	34.5114	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1656.0	0	SC	0	2.4426	0	34.5117	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1657.0	0	SC	0	2.4412	0	34.5119	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1658.0	0	SC	0	2.4398	0	34.5122	0	1.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1659.0	0	SC	0	2.4391	0	34.5122	0	1.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1660.0	0	SC	0	2.4375	0	34.5125	0	1.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1661.0	0	SC	0	2.4346	0	34.5131	0	1.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1662.0	0	SC	0	2.4336	0	34.5131	0	1.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1663.0	0	SC	0	2.4326	0	34.5135	0	1.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1664.0	0	SC	0	2.4309	0	34.5136	0	1.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1665.0	0	SC	0	2.4287	0	34.5138	0	1.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1666.0	0	SC	0	2.4275	0	34.5142	0	1.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1667.0	0	SC	0	2.4267	0	34.5144	0	1.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1668.0	0	SC	0	2.4248	0	34.5148	0	1.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1669.0	0	SC	0	2.4230	0	34.5150	0	1.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1670.0	0	SC	0	2.4198	0	34.5155	0	1.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1671.0	0	SC	0	2.4179	0	34.5156	0	1.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1672.0	0	SC	0	2.4156	0	34.5161	0	1.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1673.0	0	SC	0	2.4154	0	34.5162	0	1.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1674.0	0	SC	0	2.4149	0	34.5162	0	1.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1675.0	0	SC	0	2.4140	0	34.5166	0	1.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1676.0	0	SC	0	2.4140	0	34.5166	0	1.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1677.0	0	SC	0	2.4139	0	34.5166	0	1.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1678.0	0	SC	0	2.4126	0	34.5166	0	1.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1679.0	0	SC	0	2.4108	0	34.5171	0	1.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1680.0	0	SC	0	2.4097	0	34.5172	0	1.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1681.0	0	SC	0	2.4089	0	34.5174	0	1.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1682.0	0	SC	0	2.4072	0	34.5177	0	1.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1683.0	0	SC	0	2.4056	0	34.5180	0	1.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1684.0	0	SC	0	2.4023	0	34.5186	0	1.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1685.0	0	SC	0	2.4014	0	34.5192	0	1.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1686.0	0	SC	0	2.4012	0	34.5194	0	1.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1687.0	0	SC	0	2.4002	0	34.5197	0	1.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1688.0	0	SC	0	2.3991	0	34.5199	0	1.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1689.0	0	SC	0	2.3984	0	34.5201	0	1.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1690.0	0	SC	0	2.3970	0	34.5207	0	1.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1691.0	0	SC	0	2.3961	0	34.5209	0	1.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1692.0	0	SC	0	2.3948	0	34.5212	0	1.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1693.0	0	SC	0	2.3920	0	34.5217	0	1.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1694.0	0	SC	0	2.3889	0	34.5219	0	1.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1695.0	0	SC	0	2.3878	0	34.5220	0	1.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1696.0	0	SC	0	2.3878	0	34.5220	0	1.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1697.0	0	SC	0	2.3864	0	34.5219	0	1.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1698.0	0	SC	0	2.3851	0	34.5221	0	1.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1699.0	0	SC	0	2.3850	0	34.5225	0	1.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1700.0	0	SC	0	2.3848	0	34.5227	0	1.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1701.0	0	SC	0	2.3832	0	34.5232	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1702.0	0	SC	0	2.3823	0	34.5231	0	1.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1703.0	0	SC	0	2.3816	0	34.5233	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1704.0	0	SC	0	2.3810	0	34.5235	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1705.0	0	SC	0	2.3805	0	34.5233	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1706.0	0	SC	0	2.3797	0	34.5236	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1707.0	0	SC	0	2.3791	0	34.5236	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1708.0	0	SC	0	2.3769	0	34.5239	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1709.0	0	SC	0	2.3756	0	34.5239	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1710.0	0	SC	0	2.3738	0	34.5243	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1711.0	0	SC	0	2.3726	0	34.5247	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1712.0	0	SC	0	2.3714	0	34.5247	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1713.0	0	SC	0	2.3694	0	34.5247	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1714.0	0	SC	0	2.3653	0	34.5254	0	1.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1715.0	0	SC	0	2.3610	0	34.5260	0	1.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1716.0	0	SC	0	2.3590	0	34.5264	0	1.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1717.0	0	SC	0	2.3569	0	34.5267	0	1.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1718.0	0	SC	0	2.3556	0	34.5269	0	1.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1719.0	0	SC	0	2.3544	0	34.5271	0	1.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1720.0	0	SC	0	2.3531	0	34.5275	0	1.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1721.0	0	SC	0	2.3510	0	34.5279	0	1.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1722.0	0	SC	0	2.3492	0	34.5282	0	1.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1723.0	0	SC	0	2.3462	0	34.5289	0	1.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1724.0	0	SC	0	2.3435	0	34.5294	0	1.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1725.0	0	SC	0	2.3414	0	34.5297	0	1.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1726.0	0	SC	0	2.3405	0	34.5299	0	1.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1727.0	0	SC	0	2.3399	0	34.5301	0	1.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1728.0	0	SC	0	2.3386	0	34.5302	0	1.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1729.0	0	SC	0	2.3377	0	34.5303	0	1.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1730.0	0	SC	0	2.3369	0	34.5304	0	1.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1731.0	0	SC	0	2.3365	0	34.5304	0	1.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1732.0	0	SC	0	2.3354	0	34.5307	0	1.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1733.0	0	SC	0	2.3342	0	34.5308	0	1.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1734.0	0	SC	0	2.3337	0	34.5308	0	1.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1735.0	0	SC	0	2.3320	0	34.5311	0	1.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1736.0	0	SC	0	2.3310	0	34.5311	0	1.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1737.0	0	SC	0	2.3305	0	34.5313	0	1.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1738.0	0	SC	0	2.3297	0	34.5315	0	1.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1739.0	0	SC	0	2.3280	0	34.5318	0	1.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1740.0	0	SC	0	2.3260	0	34.5321	0	1.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1741.0	0	SC	0	2.3237	0	34.5327	0	1.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1742.0	0	SC	0	2.3226	0	34.5329	0	1.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1743.0	0	SC	0	2.3222	0	34.5329	0	1.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1744.0	0	SC	0	2.3219	0	34.5330	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1745.0	0	SC	0	2.3216	0	34.5330	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1746.0	0	SC	0	2.3209	0	34.5332	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1747.0	0	SC	0	2.3206	0	34.5333	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1748.0	0	SC	0	2.3204	0	34.5333	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1749.0	0	SC	0	2.3204	0	34.5334	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1750.0	0	SC	0	2.3202	0	34.5336	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1751.0	0	SC	0	2.3198	0	34.5336	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1752.0	0	SC	0	2.3189	0	34.5339	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1753.0	0	SC	0	2.3184	0	34.5338	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1754.0	0	SC	0	2.3170	0	34.5341	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1755.0	0	SC	0	2.3155	0	34.5347	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1756.0	0	SC	0	2.3146	0	34.5348	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1757.0	0	SC	0	2.3130	0	34.5350	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1758.0	0	SC	0	2.3120	0	34.5351	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1759.0	0	SC	0	2.3110	0	34.5352	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1760.0	0	SC	0	2.3104	0	34.5354	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1761.0	0	SC	0	2.3100	0	34.5355	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1762.0	0	SC	0	2.3093	0	34.5357	0	1.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1763.0	0	SC	0	2.3062	0	34.5362	0	1.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1764.0	0	SC	0	2.3040	0	34.5366	0	1.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1765.0	0	SC	0	2.3033	0	34.5367	0	1.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1766.0	0	SC	0	2.3013	0	34.5371	0	1.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1767.0	0	SC	0	2.3010	0	34.5371	0	1.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1768.0	0	SC	0	2.3006	0	34.5372	0	1.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1769.0	0	SC	0	2.3004	0	34.5373	0	1.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1770.0	0	SC	0	2.2997	0	34.5375	0	1.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1771.0	0	SC	0	2.2991	0	34.5376	0	1.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1772.0	0	SC	0	2.2983	0	34.5378	0	1.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1773.0	0	SC	0	2.2967	0	34.5377	0	1.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1774.0	0	SC	0	2.2954	0	34.5379	0	1.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1775.0	0	SC	0	2.2945	0	34.5381	0	1.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1776.0	0	SC	0	2.2938	0	34.5383	0	1.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1777.0	0	SC	0	2.2930	0	34.5385	0	1.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1778.0	0	SC	0	2.2923	0	34.5389	0	1.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1779.0	0	SC	0	2.2918	0	34.5391	0	1.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1780.0	0	SC	0	2.2917	0	34.5391	0	1.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1781.0	0	SC	0	2.2916	0	34.5392	0	1.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1782.0	0	SC	0	2.2910	0	34.5396	0	1.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1783.0	0	SC	0	2.2900	0	34.5400	0	1.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1784.0	0	SC	0	2.2879	0	34.5404	0	1.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1785.0	0	SC	0	2.2873	0	34.5405	0	1.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1786.0	0	SC	0	2.2862	0	34.5407	0	1.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1787.0	0	SC	0	2.2823	0	34.5408	0	1.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1788.0	0	SC	0	2.2754	0	34.5419	0	1.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1789.0	0	SC	0	2.2729	0	34.5427	0	1.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1790.0	0	SC	0	2.2714	0	34.5430	0	1.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1791.0	0	SC	0	2.2706	0	34.5430	0	1.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1792.0	0	SC	0	2.2692	0	34.5433	0	1.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1793.0	0	SC	0	2.2686	0	34.5436	0	1.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1794.0	0	SC	0	2.2678	0	34.5436	0	1.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1795.0	0	SC	0	2.2667	0	34.5438	0	1.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1796.0	0	SC	0	2.2637	0	34.5444	0	1.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1797.0	0	SC	0	2.2601	0	34.5449	0	1.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1798.0	0	SC	0	2.2595	0	34.5451	0	1.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1799.0	0	SC	0	2.2590	0	34.5450	0	1.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1800.0	0	SC	0	2.2588	0	34.5451	0	1.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1801.0	0	SC	0	2.2585	0	34.5451	0	1.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1802.0	0	SC	0	2.2582	0	34.5454	0	1.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1803.0	0	SC	0	2.2576	0	34.5455	0	1.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1804.0	0	SC	0	2.2572	0	34.5456	0	1.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1805.0	0	SC	0	2.2568	0	34.5455	0	1.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1806.0	0	SC	0	2.2546	0	34.5459	0	1.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1807.0	0	SC	0	2.2532	0	34.5459	0	1.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1808.0	0	SC	0	2.2522	0	34.5461	0	1.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1809.0	0	SC	0	2.2508	0	34.5464	0	1.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1810.0	0	SC	0	2.2501	0	34.5467	0	1.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1811.0	0	SC	0	2.2500	0	34.5466	0	1.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1812.0	0	SC	0	2.2497	0	34.5468	0	1.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1813.0	0	SC	0	2.2495	0	34.5467	0	1.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1814.0	0	SC	0	2.2490	0	34.5469	0	1.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1815.0	0	SC	0	2.2476	0	34.5471	0	1.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1816.0	0	SC	0	2.2466	0	34.5472	0	1.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1817.0	0	SC	0	2.2460	0	34.5474	0	1.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1818.0	0	SC	0	2.2453	0	34.5474	0	1.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1819.0	0	SC	0	2.2435	0	34.5478	0	1.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1820.0	0	SC	0	2.2417	0	34.5480	0	1.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1821.0	0	SC	0	2.2402	0	34.5482	0	1.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1822.0	0	SC	0	2.2385	0	34.5484	0	1.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1823.0	0	SC	0	2.2369	0	34.5487	0	1.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1824.0	0	SC	0	2.2348	0	34.5490	0	1.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1825.0	0	SC	0	2.2333	0	34.5493	0	1.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1826.0	0	SC	0	2.2318	0	34.5494	0	1.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1827.0	0	SC	0	2.2308	0	34.5495	0	1.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1828.0	0	SC	0	2.2299	0	34.5497	0	1.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1829.0	0	SC	0	2.2293	0	34.5498	0	1.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1830.0	0	SC	0	2.2288	0	34.5499	0	1.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1831.0	0	SC	0	2.2279	0	34.5501	0	1.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1832.0	0	SC	0	2.2265	0	34.5503	0	1.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1833.0	0	SC	0	2.2245	0	34.5506	0	1.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1834.0	0	SC	0	2.2226	0	34.5511	0	1.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1835.0	0	SC	0	2.2216	0	34.5513	0	1.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1836.0	0	SC	0	2.2214	0	34.5514	0	1.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1837.0	0	SC	0	2.2204	0	34.5518	0	1.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1838.0	0	SC	0	2.2198	0	34.5518	0	1.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1839.0	0	SC	0	2.2185	0	34.5520	0	1.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1840.0	0	SC	0	2.2172	0	34.5524	0	1.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1841.0	0	SC	0	2.2169	0	34.5524	0	1.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1842.0	0	SC	0	2.2164	0	34.5526	0	1.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1843.0	0	SC	0	2.2150	0	34.5527	0	1.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1844.0	0	SC	0	2.2139	0	34.5530	0	1.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1845.0	0	SC	0	2.2136	0	34.5531	0	1.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1846.0	0	SC	0	2.2120	0	34.5534	0	1.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1847.0	0	SC	0	2.2092	0	34.5538	0	1.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1848.0	0	SC	0	2.2086	0	34.5538	0	1.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1849.0	0	SC	0	2.2087	0	34.5538	0	1.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1850.0	0	SC	0	2.2085	0	34.5538	0	1.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1851.0	0	SC	0	2.2078	0	34.5541	0	1.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1852.0	0	SC	0	2.2070	0	34.5543	0	1.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1853.0	0	SC	0	2.2067	0	34.5543	0	1.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1854.0	0	SC	0	2.2061	0	34.5546	0	1.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1855.0	0	SC	0	2.2050	0	34.5547	0	1.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1856.0	0	SC	0	2.2046	0	34.5547	0	1.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1857.0	0	SC	0	2.2045	0	34.5548	0	1.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1858.0	0	SC	0	2.2041	0	34.5549	0	1.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1859.0	0	SC	0	2.2024	0	34.5553	0	1.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1860.0	0	SC	0	2.2002	0	34.5556	0	1.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1861.0	0	SC	0	2.1995	0	34.5557	0	1.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1862.0	0	SC	0	2.1976	0	34.5558	0	1.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1863.0	0	SC	0	2.1959	0	34.5561	0	1.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1864.0	0	SC	0	2.1948	0	34.5562	0	1.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1865.0	0	SC	0	2.1934	0	34.5570	0	1.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1866.0	0	SC	0	2.1923	0	34.5573	0	1.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1867.0	0	SC	0	2.1917	0	34.5574	0	1.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1868.0	0	SC	0	2.1909	0	34.5577	0	1.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1869.0	0	SC	0	2.1897	0	34.5577	0	1.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1870.0	0	SC	0	2.1878	0	34.5576	0	1.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1871.0	0	SC	0	2.1862	0	34.5575	0	1.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1872.0	0	SC	0	2.1848	0	34.5580	0	1.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1873.0	0	SC	0	2.1849	0	34.5582	0	1.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1874.0	0	SC	0	2.1837	0	34.5583	0	1.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1875.0	0	SC	0	2.1834	0	34.5586	0	1.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1876.0	0	SC	0	2.1836	0	34.5587	0	1.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1877.0	0	SC	0	2.1828	0	34.5589	0	1.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1878.0	0	SC	0	2.1814	0	34.5594	0	1.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1879.0	0	SC	0	2.1804	0	34.5594	0	1.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1880.0	0	SC	0	2.1803	0	34.5597	0	1.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1881.0	0	SC	0	2.1803	0	34.5597	0	1.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1882.0	0	SC	0	2.1794	0	34.5599	0	1.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1883.0	0	SC	0	2.1775	0	34.5602	0	1.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1884.0	0	SC	0	2.1746	0	34.5607	0	1.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1885.0	0	SC	0	2.1725	0	34.5609	0	1.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1886.0	0	SC	0	2.1697	0	34.5614	0	1.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1887.0	0	SC	0	2.1679	0	34.5616	0	1.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1888.0	0	SC	0	2.1655	0	34.5619	0	1.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1889.0	0	SC	0	2.1643	0	34.5621	0	1.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1890.0	0	SC	0	2.1631	0	34.5625	0	1.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1891.0	0	SC	0	2.1616	0	34.5628	0	1.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1892.0	0	SC	0	2.1588	0	34.5632	0	1.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1893.0	0	SC	0	2.1563	0	34.5636	0	1.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1894.0	0	SC	0	2.1549	0	34.5636	0	1.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1895.0	0	SC	0	2.1535	0	34.5639	0	1.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1896.0	0	SC	0	2.1526	0	34.5639	0	1.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1897.0	0	SC	0	2.1520	0	34.5641	0	1.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1898.0	0	SC	0	2.1511	0	34.5644	0	1.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1899.0	0	SC	0	2.1507	0	34.5642	0	1.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1900.0	0	SC	0	2.1505	0	34.5644	0	1.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1901.0	0	SC	0	2.1500	0	34.5645	0	1.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1902.0	0	SC	0	2.1495	0	34.5646	0	1.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1903.0	0	SC	0	2.1485	0	34.5646	0	1.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1904.0	0	SC	0	2.1439	0	34.5654	0	1.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1905.0	0	SC	0	2.1427	0	34.5656	0	1.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1906.0	0	SC	0	2.1407	0	34.5657	0	1.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1907.0	0	SC	0	2.1382	0	34.5661	0	1.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1908.0	0	SC	0	2.1377	0	34.5661	0	1.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1909.0	0	SC	0	2.1371	0	34.5663	0	1.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1910.0	0	SC	0	2.1359	0	34.5665	0	1.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1911.0	0	SC	0	2.1344	0	34.5666	0	1.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1912.0	0	SC	0	2.1341	0	34.5667	0	1.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1913.0	0	SC	0	2.1322	0	34.5667	0	1.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1914.0	0	SC	0	2.1309	0	34.5668	0	1.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1915.0	0	SC	0	2.1299	0	34.5668	0	1.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1916.0	0	SC	0	2.1281	0	34.5669	0	1.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1917.0	0	SC	0	2.1266	0	34.5671	0	1.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1918.0	0	SC	0	2.1263	0	34.5671	0	1.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1919.0	0	SC	0	2.1257	0	34.5674	0	1.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1920.0	0	SC	0	2.1247	0	34.5677	0	1.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1921.0	0	SC	0	2.1233	0	34.5679	0	1.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1922.0	0	SC	0	2.1224	0	34.5684	0	1.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1923.0	0	SC	0	2.1219	0	34.5687	0	1.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1924.0	0	SC	0	2.1217	0	34.5688	0	1.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1925.0	0	SC	0	2.1216	0	34.5689	0	1.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1926.0	0	SC	0	2.1211	0	34.5691	0	1.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1927.0	0	SC	0	2.1195	0	34.5695	0	1.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1928.0	0	SC	0	2.1191	0	34.5692	0	1.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1929.0	0	SC	0	2.1180	0	34.5696	0	1.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1930.0	0	SC	0	2.1155	0	34.5700	0	1.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1931.0	0	SC	0	2.1138	0	34.5703	0	1.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1932.0	0	SC	0	2.1132	0	34.5703	0	1.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1933.0	0	SC	0	2.1115	0	34.5707	0	1.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1934.0	0	SC	0	2.1106	0	34.5707	0	1.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1935.0	0	SC	0	2.1104	0	34.5708	0	1.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1936.0	0	SC	0	2.1104	0	34.5708	0	1.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1937.0	0	SC	0	2.1096	0	34.5709	0	1.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1938.0	0	SC	0	2.1080	0	34.5712	0	1.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1939.0	0	SC	0	2.1058	0	34.5716	0	1.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1940.0	0	SC	0	2.1041	0	34.5719	0	1.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1941.0	0	SC	0	2.1024	0	34.5722	0	1.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1942.0	0	SC	0	2.1019	0	34.5723	0	1.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1943.0	0	SC	0	2.1016	0	34.5724	0	1.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1944.0	0	SC	0	2.1004	0	34.5726	0	1.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1945.0	0	SC	0	2.0998	0	34.5726	0	1.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1946.0	0	SC	0	2.0974	0	34.5732	0	1.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1947.0	0	SC	0	2.0965	0	34.5733	0	1.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1948.0	0	SC	0	2.0949	0	34.5738	0	1.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1949.0	0	SC	0	2.0945	0	34.5737	0	1.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1950.0	0	SC	0	2.0937	0	34.5739	0	1.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1951.0	0	SC	0	2.0936	0	34.5740	0	1.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1952.0	0	SC	0	2.0933	0	34.5740	0	1.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1953.0	0	SC	0	2.0929	0	34.5741	0	1.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1954.0	0	SC	0	2.0921	0	34.5743	0	1.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1955.0	0	SC	0	2.0904	0	34.5744	0	1.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1956.0	0	SC	0	2.0891	0	34.5746	0	1.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1957.0	0	SC	0	2.0879	0	34.5748	0	1.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1958.0	0	SC	0	2.0872	0	34.5751	0	1.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1959.0	0	SC	0	2.0863	0	34.5752	0	1.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1960.0	0	SC	0	2.0854	0	34.5753	0	1.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1961.0	0	SC	0	2.0849	0	34.5754	0	1.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1962.0	0	SC	0	2.0848	0	34.5753	0	1.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1963.0	0	SC	0	2.0836	0	34.5756	0	1.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1964.0	0	SC	0	2.0808	0	34.5762	0	1.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1965.0	0	SC	0	2.0795	0	34.5764	0	1.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1966.0	0	SC	0	2.0791	0	34.5765	0	1.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1967.0	0	SC	0	2.0786	0	34.5765	0	1.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1968.0	0	SC	0	2.0775	0	34.5766	0	1.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1969.0	0	SC	0	2.0766	0	34.5767	0	1.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1970.0	0	SC	0	2.0753	0	34.5768	0	1.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1971.0	0	SC	0	2.0739	0	34.5771	0	1.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1972.0	0	SC	0	2.0734	0	34.5771	0	1.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1973.0	0	SC	0	2.0729	0	34.5772	0	1.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1974.0	0	SC	0	2.0718	0	34.5775	0	1.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1975.0	0	SC	0	2.0711	0	34.5775	0	1.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1976.0	0	SC	0	2.0701	0	34.5778	0	1.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1977.0	0	SC	0	2.0694	0	34.5779	0	1.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1978.0	0	SC	0	2.0685	0	34.5782	0	1.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1979.0	0	SC	0	2.0676	0	34.5783	0	1.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1980.0	0	SC	0	2.0669	0	34.5783	0	1.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1981.0	0	SC	0	2.0667	0	34.5784	0	1.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1982.0	0	SC	0	2.0663	0	34.5785	0	1.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1983.0	0	SC	0	2.0650	0	34.5787	0	1.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1984.0	0	SC	0	2.0630	0	34.5790	0	1.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1985.0	0	SC	0	2.0624	0	34.5791	0	1.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1986.0	0	SC	0	2.0619	0	34.5792	0	1.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1987.0	0	SC	0	2.0616	0	34.5793	0	1.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1988.0	0	SC	0	2.0613	0	34.5794	0	1.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1989.0	0	SC	0	2.0615	0	34.5795	0	1.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1990.0	0	SC	0	2.0614	0	34.5795	0	1.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1991.0	0	SC	0	2.0613	0	34.5795	0	1.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1992.0	0	SC	0	2.0611	0	34.5796	0	1.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1993.0	0	SC	0	2.0609	0	34.5797	0	1.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1994.0	0	SC	0	2.0607	0	34.5797	0	1.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1995.0	0	SC	0	2.0600	0	34.5799	0	1.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1996.0	0	SC	0	2.0592	0	34.5798	0	1.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1997.0	0	SC	0	2.0573	0	34.5802	0	1.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1998.0	0	SC	0	2.0561	0	34.5805	0	1.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	1999.0	0	SC	0	2.0554	0	34.5808	0	1.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2000.0	0	SC	0	2.0547	0	34.5809	0	1.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2001.0	0	SC	0	2.0534	0	34.5813	0	1.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2002.0	0	SC	0	2.0513	0	34.5816	0	1.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2003.0	0	SC	0	2.0502	0	34.5818	0	1.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2004.0	0	SC	0	2.0500	0	34.5818	0	1.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2005.0	0	SC	0	2.0499	0	34.5817	0	1.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2006.0	0	SC	0	2.0489	0	34.5821	0	1.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2007.0	0	SC	0	2.0484	0	34.5820	0	1.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2008.0	0	SC	0	2.0483	0	34.5821	0	1.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2009.0	0	SC	0	2.0483	0	34.5823	0	1.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2010.0	0	SC	0	2.0484	0	34.5821	0	1.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2011.0	0	SC	0	2.0474	0	34.5823	0	1.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2012.0	0	SC	0	2.0465	0	34.5824	0	1.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2013.0	0	SC	0	2.0457	0	34.5828	0	1.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2014.0	0	SC	0	2.0450	0	34.5828	0	1.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2015.0	0	SC	0	2.0444	0	34.5829	0	1.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2016.0	0	SC	0	2.0439	0	34.5830	0	1.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2017.0	0	SC	0	2.0431	0	34.5830	0	1.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2018.0	0	SC	0	2.0411	0	34.5834	0	1.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2019.0	0	SC	0	2.0410	0	34.5834	0	1.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2020.0	0	SC	0	2.0406	0	34.5836	0	1.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2021.0	0	SC	0	2.0389	0	34.5839	0	1.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2022.0	0	SC	0	2.0375	0	34.5840	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2023.0	0	SC	0	2.0347	0	34.5845	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2024.0	0	SC	0	2.0340	0	34.5845	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2025.0	0	SC	0	2.0340	0	34.5844	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2026.0	0	SC	0	2.0339	0	34.5846	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2027.0	0	SC	0	2.0338	0	34.5847	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2028.0	0	SC	0	2.0338	0	34.5845	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2029.0	0	SC	0	2.0336	0	34.5846	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2030.0	0	SC	0	2.0338	0	34.5846	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2031.0	0	SC	0	2.0333	0	34.5848	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2032.0	0	SC	0	2.0329	0	34.5847	0	1.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2033.0	0	SC	0	2.0323	0	34.5849	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2034.0	0	SC	0	2.0313	0	34.5849	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2035.0	0	SC	0	2.0304	0	34.5850	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2036.0	0	SC	0	2.0293	0	34.5852	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2037.0	0	SC	0	2.0286	0	34.5853	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2038.0	0	SC	0	2.0282	0	34.5854	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2039.0	0	SC	0	2.0268	0	34.5856	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2040.0	0	SC	0	2.0258	0	34.5858	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2041.0	0	SC	0	2.0254	0	34.5860	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2042.0	0	SC	0	2.0247	0	34.5862	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2043.0	0	SC	0	2.0248	0	34.5860	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2044.0	0	SC	0	2.0250	0	34.5861	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2045.0	0	SC	0	2.0246	0	34.5861	0	1.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2046.0	0	SC	0	2.0247	0	34.5859	0	1.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2047.0	0	SC	0	2.0245	0	34.5860	0	1.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2048.0	0	SC	0	2.0231	0	34.5863	0	1.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2049.0	0	SC	0	2.0220	0	34.5865	0	1.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2050.0	0	SC	0	2.0212	0	34.5867	0	1.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2051.0	0	SC	0	2.0205	0	34.5868	0	1.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2052.0	0	SC	0	2.0199	0	34.5870	0	1.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2053.0	0	SC	0	2.0195	0	34.5871	0	1.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2054.0	0	SC	0	2.0192	0	34.5872	0	1.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2055.0	0	SC	0	2.0184	0	34.5872	0	1.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2056.0	0	SC	0	2.0177	0	34.5873	0	1.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2057.0	0	SC	0	2.0160	0	34.5877	0	1.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2058.0	0	SC	0	2.0147	0	34.5879	0	1.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2059.0	0	SC	0	2.0144	0	34.5880	0	1.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2060.0	0	SC	0	2.0138	0	34.5881	0	1.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2061.0	0	SC	0	2.0132	0	34.5883	0	1.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2062.0	0	SC	0	2.0120	0	34.5885	0	1.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2063.0	0	SC	0	2.0114	0	34.5886	0	1.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2064.0	0	SC	0	2.0114	0	34.5887	0	1.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2065.0	0	SC	0	2.0111	0	34.5887	0	1.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2066.0	0	SC	0	2.0097	0	34.5886	0	1.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2067.0	0	SC	0	2.0077	0	34.5890	0	1.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2068.0	0	SC	0	2.0073	0	34.5890	0	1.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2069.0	0	SC	0	2.0072	0	34.5890	0	1.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2070.0	0	SC	0	2.0070	0	34.5892	0	1.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2071.0	0	SC	0	2.0068	0	34.5892	0	1.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2072.0	0	SC	0	2.0064	0	34.5892	0	1.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2073.0	0	SC	0	2.0056	0	34.5894	0	1.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2074.0	0	SC	0	2.0047	0	34.5896	0	1.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2075.0	0	SC	0	2.0043	0	34.5896	0	1.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2076.0	0	SC	0	2.0037	0	34.5898	0	1.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2077.0	0	SC	0	2.0030	0	34.5899	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2078.0	0	SC	0	2.0017	0	34.5900	0	1.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2079.0	0	SC	0	2.0013	0	34.5904	0	1.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2080.0	0	SC	0	2.0012	0	34.5903	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2081.0	0	SC	0	2.0002	0	34.5904	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2082.0	0	SC	0	2.0000	0	34.5905	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2083.0	0	SC	0	1.9996	0	34.5907	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2084.0	0	SC	0	1.9991	0	34.5908	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2085.0	0	SC	0	1.9985	0	34.5907	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2086.0	0	SC	0	1.9972	0	34.5912	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2087.0	0	SC	0	1.9970	0	34.5912	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2088.0	0	SC	0	1.9969	0	34.5911	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2089.0	0	SC	0	1.9964	0	34.5914	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2090.0	0	SC	0	1.9962	0	34.5913	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2091.0	0	SC	0	1.9950	0	34.5918	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2092.0	0	SC	0	1.9944	0	34.5916	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2093.0	0	SC	0	1.9944	0	34.5915	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2094.0	0	SC	0	1.9942	0	34.5916	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2095.0	0	SC	0	1.9937	0	34.5918	0	1.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2096.0	0	SC	0	1.9931	0	34.5918	0	1.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2097.0	0	SC	0	1.9926	0	34.5919	0	1.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2098.0	0	SC	0	1.9921	0	34.5920	0	1.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2099.0	0	SC	0	1.9917	0	34.5922	0	1.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2100.0	0	SC	0	1.9919	0	34.5921	0	1.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2101.0	0	SC	0	1.9918	0	34.5922	0	1.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2102.0	0	SC	0	1.9918	0	34.5923	0	1.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2103.0	0	SC	0	1.9912	0	34.5923	0	1.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2104.0	0	SC	0	1.9911	0	34.5922	0	1.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2105.0	0	SC	0	1.9896	0	34.5924	0	1.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2106.0	0	SC	0	1.9886	0	34.5928	0	1.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2107.0	0	SC	0	1.9868	0	34.5932	0	1.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2108.0	0	SC	0	1.9857	0	34.5934	0	1.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2109.0	0	SC	0	1.9854	0	34.5932	0	1.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2110.0	0	SC	0	1.9852	0	34.5934	0	1.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2111.0	0	SC	0	1.9853	0	34.5932	0	1.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2112.0	0	SC	0	1.9854	0	34.5933	0	1.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2113.0	0	SC	0	1.9850	0	34.5933	0	1.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2114.0	0	SC	0	1.9839	0	34.5936	0	1.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2115.0	0	SC	0	1.9830	0	34.5939	0	1.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2116.0	0	SC	0	1.9802	0	34.5943	0	1.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2117.0	0	SC	0	1.9766	0	34.5948	0	1.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2118.0	0	SC	0	1.9738	0	34.5953	0	1.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2119.0	0	SC	0	1.9730	0	34.5954	0	1.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2120.0	0	SC	0	1.9730	0	34.5953	0	1.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2121.0	0	SC	0	1.9731	0	34.5954	0	1.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2122.0	0	SC	0	1.9731	0	34.5954	0	1.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2123.0	0	SC	0	1.9729	0	34.5954	0	1.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2124.0	0	SC	0	1.9723	0	34.5956	0	1.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2125.0	0	SC	0	1.9721	0	34.5956	0	1.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2126.0	0	SC	0	1.9718	0	34.5957	0	1.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2127.0	0	SC	0	1.9705	0	34.5960	0	1.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2128.0	0	SC	0	1.9691	0	34.5962	0	1.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2129.0	0	SC	0	1.9677	0	34.5963	0	1.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2130.0	0	SC	0	1.9653	0	34.5967	0	1.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2131.0	0	SC	0	1.9643	0	34.5968	0	1.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2132.0	0	SC	0	1.9638	0	34.5970	0	1.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2133.0	0	SC	0	1.9637	0	34.5970	0	1.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2134.0	0	SC	0	1.9632	0	34.5972	0	1.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2135.0	0	SC	0	1.9620	0	34.5975	0	1.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2136.0	0	SC	0	1.9599	0	34.5977	0	1.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2137.0	0	SC	0	1.9593	0	34.5978	0	1.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2138.0	0	SC	0	1.9590	0	34.5978	0	1.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2139.0	0	SC	0	1.9581	0	34.5980	0	1.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2140.0	0	SC	0	1.9574	0	34.5981	0	1.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2141.0	0	SC	0	1.9564	0	34.5981	0	1.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2142.0	0	SC	0	1.9559	0	34.5982	0	1.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2143.0	0	SC	0	1.9554	0	34.5983	0	1.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2144.0	0	SC	0	1.9550	0	34.5986	0	1.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2145.0	0	SC	0	1.9539	0	34.5988	0	1.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2146.0	0	SC	0	1.9534	0	34.5989	0	1.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2147.0	0	SC	0	1.9522	0	34.5990	0	1.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2148.0	0	SC	0	1.9503	0	34.5993	0	1.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2149.0	0	SC	0	1.9496	0	34.5994	0	1.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2150.0	0	SC	0	1.9496	0	34.5994	0	1.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2151.0	0	SC	0	1.9492	0	34.5994	0	1.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2152.0	0	SC	0	1.9490	0	34.5995	0	1.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2153.0	0	SC	0	1.9482	0	34.5996	0	1.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2154.0	0	SC	0	1.9466	0	34.5998	0	1.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2155.0	0	SC	0	1.9434	0	34.6003	0	1.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2156.0	0	SC	0	1.9427	0	34.6006	0	1.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2157.0	0	SC	0	1.9426	0	34.6005	0	1.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2158.0	0	SC	0	1.9420	0	34.6007	0	1.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2159.0	0	SC	0	1.9417	0	34.6006	0	1.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2160.0	0	SC	0	1.9410	0	34.6008	0	1.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2161.0	0	SC	0	1.9409	0	34.6009	0	1.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2162.0	0	SC	0	1.9406	0	34.6009	0	1.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2163.0	0	SC	0	1.9403	0	34.6010	0	1.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2164.0	0	SC	0	1.9398	0	34.6012	0	1.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2165.0	0	SC	0	1.9395	0	34.6013	0	1.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2166.0	0	SC	0	1.9386	0	34.6013	0	1.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2167.0	0	SC	0	1.9374	0	34.6016	0	1.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2168.0	0	SC	0	1.9366	0	34.6018	0	1.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2169.0	0	SC	0	1.9345	0	34.6021	0	1.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2170.0	0	SC	0	1.9333	0	34.6022	0	1.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2171.0	0	SC	0	1.9331	0	34.6023	0	1.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2172.0	0	SC	0	1.9328	0	34.6024	0	1.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2173.0	0	SC	0	1.9317	0	34.6026	0	1.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2174.0	0	SC	0	1.9315	0	34.6025	0	1.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2175.0	0	SC	0	1.9311	0	34.6025	0	1.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2176.0	0	SC	0	1.9300	0	34.6028	0	1.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2177.0	0	SC	0	1.9297	0	34.6028	0	1.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2178.0	0	SC	0	1.9292	0	34.6030	0	1.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2179.0	0	SC	0	1.9291	0	34.6031	0	1.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2180.0	0	SC	0	1.9291	0	34.6030	0	1.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2181.0	0	SC	0	1.9292	0	34.6029	0	1.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2182.0	0	SC	0	1.9287	0	34.6032	0	1.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2183.0	0	SC	0	1.9280	0	34.6032	0	1.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2184.0	0	SC	0	1.9277	0	34.6032	0	1.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2185.0	0	SC	0	1.9263	0	34.6035	0	1.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2186.0	0	SC	0	1.9235	0	34.6040	0	1.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2187.0	0	SC	0	1.9226	0	34.6042	0	1.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2188.0	0	SC	0	1.9218	0	34.6042	0	1.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2189.0	0	SC	0	1.9203	0	34.6045	0	1.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2190.0	0	SC	0	1.9192	0	34.6046	0	1.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2191.0	0	SC	0	1.9170	0	34.6050	0	1.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2192.0	0	SC	0	1.9160	0	34.6053	0	1.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2193.0	0	SC	0	1.9159	0	34.6052	0	1.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2194.0	0	SC	0	1.9158	0	34.6052	0	1.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2195.0	0	SC	0	1.9156	0	34.6053	0	1.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2196.0	0	SC	0	1.9141	0	34.6055	0	1.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2197.0	0	SC	0	1.9110	0	34.6061	0	1.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2198.0	0	SC	0	1.9102	0	34.6061	0	1.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2199.0	0	SC	0	1.9092	0	34.6062	0	1.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2200.0	0	SC	0	1.9079	0	34.6064	0	1.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2201.0	0	SC	0	1.9077	0	34.6063	0	1.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2202.0	0	SC	0	1.9074	0	34.6064	0	1.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2203.0	0	SC	0	1.9070	0	34.6065	0	1.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2204.0	0	SC	0	1.9069	0	34.6066	0	1.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2205.0	0	SC	0	1.9067	0	34.6068	0	1.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2206.0	0	SC	0	1.9061	0	34.6069	0	1.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2207.0	0	SC	0	1.9045	0	34.6072	0	1.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2208.0	0	SC	0	1.9040	0	34.6072	0	1.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2209.0	0	SC	0	1.9038	0	34.6073	0	1.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2210.0	0	SC	0	1.9037	0	34.6073	0	1.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2211.0	0	SC	0	1.9032	0	34.6074	0	1.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2212.0	0	SC	0	1.9011	0	34.6077	0	1.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2213.0	0	SC	0	1.8993	0	34.6081	0	1.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2214.0	0	SC	0	1.8983	0	34.6084	0	1.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2215.0	0	SC	0	1.8983	0	34.6083	0	1.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2216.0	0	SC	0	1.8982	0	34.6083	0	1.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2217.0	0	SC	0	1.8975	0	34.6083	0	1.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2218.0	0	SC	0	1.8963	0	34.6086	0	1.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2219.0	0	SC	0	1.8949	0	34.6088	0	1.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2220.0	0	SC	0	1.8926	0	34.6091	0	1.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2221.0	0	SC	0	1.8908	0	34.6094	0	1.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2222.0	0	SC	0	1.8904	0	34.6096	0	1.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2223.0	0	SC	0	1.8893	0	34.6097	0	1.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2224.0	0	SC	0	1.8883	0	34.6099	0	1.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2225.0	0	SC	0	1.8875	0	34.6100	0	1.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2226.0	0	SC	0	1.8870	0	34.6100	0	1.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2227.0	0	SC	0	1.8853	0	34.6103	0	1.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2228.0	0	SC	0	1.8836	0	34.6105	0	1.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2229.0	0	SC	0	1.8824	0	34.6109	0	1.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2230.0	0	SC	0	1.8811	0	34.6110	0	1.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2231.0	0	SC	0	1.8795	0	34.6112	0	1.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2232.0	0	SC	0	1.8777	0	34.6115	0	1.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2233.0	0	SC	0	1.8774	0	34.6116	0	1.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2234.0	0	SC	0	1.8773	0	34.6118	0	1.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2235.0	0	SC	0	1.8775	0	34.6117	0	1.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2236.0	0	SC	0	1.8773	0	34.6116	0	1.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2237.0	0	SC	0	1.8771	0	34.6118	0	1.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2238.0	0	SC	0	1.8767	0	34.6117	0	1.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2239.0	0	SC	0	1.8764	0	34.6118	0	1.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2240.0	0	SC	0	1.8758	0	34.6119	0	1.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2241.0	0	SC	0	1.8755	0	34.6121	0	1.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2242.0	0	SC	0	1.8751	0	34.6121	0	2.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2243.0	0	SC	0	1.8750	0	34.6122	0	1.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2244.0	0	SC	0	1.8749	0	34.6123	0	2.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2245.0	0	SC	0	1.8748	0	34.6123	0	2.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2246.0	0	SC	0	1.8749	0	34.6123	0	2.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2247.0	0	SC	0	1.8748	0	34.6122	0	2.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2248.0	0	SC	0	1.8748	0	34.6122	0	2.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2249.0	0	SC	0	1.8746	0	34.6124	0	2.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2250.0	0	SC	0	1.8741	0	34.6126	0	2.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2251.0	0	SC	0	1.8733	0	34.6125	0	2.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2252.0	0	SC	0	1.8732	0	34.6125	0	2.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2253.0	0	SC	0	1.8729	0	34.6125	0	2.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2254.0	0	SC	0	1.8728	0	34.6126	0	2.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2255.0	0	SC	0	1.8726	0	34.6127	0	2.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2256.0	0	SC	0	1.8719	0	34.6126	0	2.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2257.0	0	SC	0	1.8710	0	34.6129	0	2.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2258.0	0	SC	0	1.8701	0	34.6130	0	2.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2259.0	0	SC	0	1.8691	0	34.6133	0	2.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2260.0	0	SC	0	1.8681	0	34.6135	0	2.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2261.0	0	SC	0	1.8675	0	34.6135	0	2.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2262.0	0	SC	0	1.8667	0	34.6136	0	2.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2263.0	0	SC	0	1.8659	0	34.6139	0	2.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2264.0	0	SC	0	1.8655	0	34.6137	0	2.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2265.0	0	SC	0	1.8646	0	34.6140	0	2.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2266.0	0	SC	0	1.8638	0	34.6141	0	2.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2267.0	0	SC	0	1.8635	0	34.6141	0	2.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2268.0	0	SC	0	1.8631	0	34.6144	0	2.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2269.0	0	SC	0	1.8629	0	34.6144	0	2.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2270.0	0	SC	0	1.8625	0	34.6144	0	2.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2271.0	0	SC	0	1.8625	0	34.6143	0	2.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2272.0	0	SC	0	1.8624	0	34.6145	0	2.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2273.0	0	SC	0	1.8618	0	34.6146	0	2.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2274.0	0	SC	0	1.8601	0	34.6148	0	2.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2275.0	0	SC	0	1.8593	0	34.6149	0	2.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2276.0	0	SC	0	1.8590	0	34.6150	0	2.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2277.0	0	SC	0	1.8551	0	34.6157	0	2.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2278.0	0	SC	0	1.8535	0	34.6159	0	2.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2279.0	0	SC	0	1.8532	0	34.6159	0	2.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2280.0	0	SC	0	1.8526	0	34.6160	0	2.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2281.0	0	SC	0	1.8525	0	34.6161	0	2.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2282.0	0	SC	0	1.8523	0	34.6162	0	2.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2283.0	0	SC	0	1.8521	0	34.6162	0	2.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2284.0	0	SC	0	1.8512	0	34.6164	0	2.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2285.0	0	SC	0	1.8494	0	34.6167	0	2.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2286.0	0	SC	0	1.8483	0	34.6169	0	2.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2287.0	0	SC	0	1.8477	0	34.6170	0	2.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2288.0	0	SC	0	1.8473	0	34.6171	0	2.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2289.0	0	SC	0	1.8471	0	34.6171	0	2.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2290.0	0	SC	0	1.8469	0	34.6171	0	2.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2291.0	0	SC	0	1.8466	0	34.6174	0	2.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2292.0	0	SC	0	1.8470	0	34.6171	0	2.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2293.0	0	SC	0	1.8469	0	34.6173	0	2.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2294.0	0	SC	0	1.8464	0	34.6175	0	2.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2295.0	0	SC	0	1.8457	0	34.6175	0	2.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2296.0	0	SC	0	1.8452	0	34.6178	0	2.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2297.0	0	SC	0	1.8445	0	34.6177	0	2.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2298.0	0	SC	0	1.8445	0	34.6178	0	2.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2299.0	0	SC	0	1.8444	0	34.6179	0	2.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2300.0	0	SC	0	1.8443	0	34.6177	0	2.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2301.0	0	SC	0	1.8434	0	34.6179	0	2.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2302.0	0	SC	0	1.8429	0	34.6179	0	2.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2303.0	0	SC	0	1.8424	0	34.6181	0	2.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2304.0	0	SC	0	1.8421	0	34.6180	0	2.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2305.0	0	SC	0	1.8418	0	34.6182	0	2.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2306.0	0	SC	0	1.8411	0	34.6183	0	2.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2307.0	0	SC	0	1.8388	0	34.6187	0	2.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2308.0	0	SC	0	1.8382	0	34.6188	0	2.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2309.0	0	SC	0	1.8380	0	34.6187	0	2.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2310.0	0	SC	0	1.8368	0	34.6191	0	2.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2311.0	0	SC	0	1.8362	0	34.6191	0	2.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2312.0	0	SC	0	1.8357	0	34.6193	0	2.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2313.0	0	SC	0	1.8353	0	34.6192	0	2.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2314.0	0	SC	0	1.8351	0	34.6193	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2315.0	0	SC	0	1.8345	0	34.6194	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2316.0	0	SC	0	1.8346	0	34.6193	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2317.0	0	SC	0	1.8346	0	34.6193	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2318.0	0	SC	0	1.8343	0	34.6196	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2319.0	0	SC	0	1.8343	0	34.6195	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2320.0	0	SC	0	1.8341	0	34.6198	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2321.0	0	SC	0	1.8343	0	34.6197	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2322.0	0	SC	0	1.8344	0	34.6197	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2323.0	0	SC	0	1.8342	0	34.6197	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2324.0	0	SC	0	1.8339	0	34.6196	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2325.0	0	SC	0	1.8337	0	34.6197	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2326.0	0	SC	0	1.8339	0	34.6197	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2327.0	0	SC	0	1.8338	0	34.6197	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2328.0	0	SC	0	1.8335	0	34.6197	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2329.0	0	SC	0	1.8332	0	34.6198	0	2.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2330.0	0	SC	0	1.8324	0	34.6201	0	2.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2331.0	0	SC	0	1.8322	0	34.6200	0	2.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2332.0	0	SC	0	1.8317	0	34.6201	0	2.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2333.0	0	SC	0	1.8316	0	34.6201	0	2.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2334.0	0	SC	0	1.8311	0	34.6202	0	2.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2335.0	0	SC	0	1.8310	0	34.6203	0	2.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2336.0	0	SC	0	1.8307	0	34.6204	0	2.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2337.0	0	SC	0	1.8304	0	34.6204	0	2.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2338.0	0	SC	0	1.8301	0	34.6204	0	2.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2339.0	0	SC	0	1.8298	0	34.6205	0	2.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2340.0	0	SC	0	1.8295	0	34.6203	0	2.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2341.0	0	SC	0	1.8275	0	34.6207	0	2.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2342.0	0	SC	0	1.8267	0	34.6208	0	2.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2343.0	0	SC	0	1.8267	0	34.6209	0	2.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2344.0	0	SC	0	1.8259	0	34.6211	0	2.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2345.0	0	SC	0	1.8252	0	34.6213	0	2.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2346.0	0	SC	0	1.8246	0	34.6213	0	2.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2347.0	0	SC	0	1.8236	0	34.6214	0	2.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2348.0	0	SC	0	1.8232	0	34.6214	0	2.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2349.0	0	SC	0	1.8226	0	34.6214	0	2.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2350.0	0	SC	0	1.8217	0	34.6216	0	2.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2351.0	0	SC	0	1.8213	0	34.6217	0	2.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2352.0	0	SC	0	1.8208	0	34.6218	0	2.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2353.0	0	SC	0	1.8205	0	34.6219	0	2.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2354.0	0	SC	0	1.8204	0	34.6219	0	2.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2355.0	0	SC	0	1.8197	0	34.6219	0	2.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2356.0	0	SC	0	1.8180	0	34.6223	0	2.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2357.0	0	SC	0	1.8172	0	34.6223	0	2.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2358.0	0	SC	0	1.8163	0	34.6224	0	2.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2359.0	0	SC	0	1.8162	0	34.6225	0	2.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2360.0	0	SC	0	1.8162	0	34.6225	0	2.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2361.0	0	SC	0	1.8161	0	34.6225	0	2.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2362.0	0	SC	0	1.8156	0	34.6225	0	2.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2363.0	0	SC	0	1.8126	0	34.6231	0	2.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2364.0	0	SC	0	1.8118	0	34.6232	0	2.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2365.0	0	SC	0	1.8117	0	34.6232	0	2.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2366.0	0	SC	0	1.8109	0	34.6234	0	2.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2367.0	0	SC	0	1.8101	0	34.6234	0	2.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2368.0	0	SC	0	1.8100	0	34.6234	0	2.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2369.0	0	SC	0	1.8099	0	34.6235	0	2.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2370.0	0	SC	0	1.8097	0	34.6235	0	2.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2371.0	0	SC	0	1.8090	0	34.6237	0	2.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2372.0	0	SC	0	1.8087	0	34.6236	0	2.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2373.0	0	SC	0	1.8087	0	34.6236	0	2.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2374.0	0	SC	0	1.8085	0	34.6238	0	2.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2375.0	0	SC	0	1.8076	0	34.6239	0	2.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2376.0	0	SC	0	1.8069	0	34.6240	0	2.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2377.0	0	SC	0	1.8061	0	34.6241	0	2.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2378.0	0	SC	0	1.8055	0	34.6242	0	2.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2379.0	0	SC	0	1.8047	0	34.6244	0	2.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2380.0	0	SC	0	1.8039	0	34.6246	0	2.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2381.0	0	SC	0	1.8030	0	34.6247	0	2.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2382.0	0	SC	0	1.8024	0	34.6248	0	2.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2383.0	0	SC	0	1.8009	0	34.6250	0	2.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2384.0	0	SC	0	1.7989	0	34.6252	0	2.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2385.0	0	SC	0	1.7982	0	34.6253	0	2.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2386.0	0	SC	0	1.7975	0	34.6253	0	2.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2387.0	0	SC	0	1.7962	0	34.6255	0	2.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2388.0	0	SC	0	1.7947	0	34.6259	0	2.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2389.0	0	SC	0	1.7941	0	34.6261	0	2.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2390.0	0	SC	0	1.7937	0	34.6261	0	2.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2391.0	0	SC	0	1.7932	0	34.6262	0	2.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2392.0	0	SC	0	1.7929	0	34.6262	0	2.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2393.0	0	SC	0	1.7924	0	34.6263	0	2.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2394.0	0	SC	0	1.7912	0	34.6266	0	2.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2395.0	0	SC	0	1.7903	0	34.6267	0	2.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2396.0	0	SC	0	1.7901	0	34.6265	0	2.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2397.0	0	SC	0	1.7897	0	34.6268	0	2.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2398.0	0	SC	0	1.7891	0	34.6268	0	2.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2399.0	0	SC	0	1.7874	0	34.6270	0	2.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2400.0	0	SC	0	1.7864	0	34.6272	0	2.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2401.0	0	SC	0	1.7860	0	34.6274	0	2.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2402.0	0	SC	0	1.7852	0	34.6275	0	2.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2403.0	0	SC	0	1.7848	0	34.6277	0	2.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2404.0	0	SC	0	1.7847	0	34.6276	0	2.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2405.0	0	SC	0	1.7846	0	34.6275	0	2.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2406.0	0	SC	0	1.7841	0	34.6277	0	2.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2407.0	0	SC	0	1.7831	0	34.6279	0	2.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2408.0	0	SC	0	1.7826	0	34.6279	0	2.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2409.0	0	SC	0	1.7817	0	34.6279	0	2.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2410.0	0	SC	0	1.7813	0	34.6280	0	2.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2411.0	0	SC	0	1.7800	0	34.6282	0	2.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2412.0	0	SC	0	1.7784	0	34.6286	0	2.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2413.0	0	SC	0	1.7780	0	34.6287	0	2.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2414.0	0	SC	0	1.7761	0	34.6288	0	2.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2415.0	0	SC	0	1.7745	0	34.6291	0	2.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2416.0	0	SC	0	1.7744	0	34.6291	0	2.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2417.0	0	SC	0	1.7740	0	34.6293	0	2.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2418.0	0	SC	0	1.7740	0	34.6292	0	2.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2419.0	0	SC	0	1.7739	0	34.6293	0	2.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2420.0	0	SC	0	1.7737	0	34.6293	0	2.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2421.0	0	SC	0	1.7729	0	34.6294	0	2.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2422.0	0	SC	0	1.7723	0	34.6295	0	2.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2423.0	0	SC	0	1.7715	0	34.6298	0	2.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2424.0	0	SC	0	1.7711	0	34.6298	0	2.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2425.0	0	SC	0	1.7710	0	34.6298	0	2.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2426.0	0	SC	0	1.7706	0	34.6298	0	2.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2427.0	0	SC	0	1.7704	0	34.6300	0	2.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2428.0	0	SC	0	1.7704	0	34.6300	0	2.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2429.0	0	SC	0	1.7703	0	34.6299	0	2.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2430.0	0	SC	0	1.7699	0	34.6299	0	2.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2431.0	0	SC	0	1.7696	0	34.6301	0	2.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2432.0	0	SC	0	1.7694	0	34.6302	0	2.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2433.0	0	SC	0	1.7689	0	34.6303	0	2.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2434.0	0	SC	0	1.7675	0	34.6305	0	2.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2435.0	0	SC	0	1.7665	0	34.6305	0	2.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2436.0	0	SC	0	1.7659	0	34.6307	0	2.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2437.0	0	SC	0	1.7656	0	34.6307	0	2.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2438.0	0	SC	0	1.7649	0	34.6308	0	2.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2439.0	0	SC	0	1.7643	0	34.6309	0	2.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2440.0	0	SC	0	1.7640	0	34.6309	0	2.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2441.0	0	SC	0	1.7636	0	34.6312	0	2.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2442.0	0	SC	0	1.7636	0	34.6312	0	2.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2443.0	0	SC	0	1.7634	0	34.6312	0	2.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2444.0	0	SC	0	1.7632	0	34.6312	0	2.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2445.0	0	SC	0	1.7631	0	34.6313	0	2.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2446.0	0	SC	0	1.7631	0	34.6313	0	2.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2447.0	0	SC	0	1.7630	0	34.6314	0	2.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2448.0	0	SC	0	1.7628	0	34.6315	0	2.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2449.0	0	SC	0	1.7628	0	34.6314	0	2.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2450.0	0	SC	0	1.7626	0	34.6314	0	2.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2451.0	0	SC	0	1.7614	0	34.6316	0	2.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2452.0	0	SC	0	1.7604	0	34.6317	0	2.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2453.0	0	SC	0	1.7598	0	34.6317	0	2.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2454.0	0	SC	0	1.7600	0	34.6316	0	2.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2455.0	0	SC	0	1.7599	0	34.6317	0	2.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2456.0	0	SC	0	1.7597	0	34.6320	0	2.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2457.0	0	SC	0	1.7597	0	34.6319	0	2.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2458.0	0	SC	0	1.7592	0	34.6319	0	2.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2459.0	0	SC	0	1.7591	0	34.6320	0	2.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2460.0	0	SC	0	1.7586	0	34.6321	0	2.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2461.0	0	SC	0	1.7584	0	34.6320	0	2.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2462.0	0	SC	0	1.7581	0	34.6322	0	2.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2463.0	0	SC	0	1.7577	0	34.6322	0	2.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2464.0	0	SC	0	1.7572	0	34.6324	0	2.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2465.0	0	SC	0	1.7566	0	34.6324	0	2.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2466.0	0	SC	0	1.7561	0	34.6326	0	2.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2467.0	0	SC	0	1.7563	0	34.6323	0	2.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2468.0	0	SC	0	1.7563	0	34.6324	0	2.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2469.0	0	SC	0	1.7561	0	34.6325	0	2.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2470.0	0	SC	0	1.7561	0	34.6325	0	2.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2471.0	0	SC	0	1.7560	0	34.6325	0	2.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2472.0	0	SC	0	1.7557	0	34.6326	0	2.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2473.0	0	SC	0	1.7557	0	34.6327	0	2.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2474.0	0	SC	0	1.7557	0	34.6326	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2475.0	0	SC	0	1.7555	0	34.6327	0	2.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2476.0	0	SC	0	1.7553	0	34.6327	0	2.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2477.0	0	SC	0	1.7550	0	34.6329	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2478.0	0	SC	0	1.7553	0	34.6326	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2479.0	0	SC	0	1.7549	0	34.6329	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2480.0	0	SC	0	1.7544	0	34.6329	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2481.0	0	SC	0	1.7541	0	34.6330	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2482.0	0	SC	0	1.7541	0	34.6328	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2483.0	0	SC	0	1.7536	0	34.6331	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2484.0	0	SC	0	1.7533	0	34.6330	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2485.0	0	SC	0	1.7531	0	34.6332	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2486.0	0	SC	0	1.7531	0	34.6332	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2487.0	0	SC	0	1.7524	0	34.6334	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2488.0	0	SC	0	1.7519	0	34.6333	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2489.0	0	SC	0	1.7519	0	34.6332	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2490.0	0	SC	0	1.7512	0	34.6333	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2491.0	0	SC	0	1.7503	0	34.6336	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2492.0	0	SC	0	1.7499	0	34.6337	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2493.0	0	SC	0	1.7488	0	34.6338	0	2.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2494.0	0	SC	0	1.7486	0	34.6339	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2495.0	0	SC	0	1.7484	0	34.6338	0	2.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2496.0	0	SC	0	1.7476	0	34.6340	0	2.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2497.0	0	SC	0	1.7470	0	34.6340	0	2.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2498.0	0	SC	0	1.7466	0	34.6341	0	2.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2499.0	0	SC	0	1.7462	0	34.6342	0	2.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2500.0	0	SC	0	1.7458	0	34.6342	0	2.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2501.0	0	SC	0	1.7452	0	34.6344	0	2.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2502.0	0	SC	0	1.7446	0	34.6344	0	2.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2503.0	0	SC	0	1.7443	0	34.6343	0	2.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2504.0	0	SC	0	1.7439	0	34.6344	0	2.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2505.0	0	SC	0	1.7423	0	34.6346	0	2.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2506.0	0	SC	0	1.7417	0	34.6348	0	2.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2507.0	0	SC	0	1.7400	0	34.6350	0	2.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2508.0	0	SC	0	1.7388	0	34.6354	0	2.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2509.0	0	SC	0	1.7380	0	34.6355	0	2.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2510.0	0	SC	0	1.7378	0	34.6356	0	2.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2511.0	0	SC	0	1.7378	0	34.6355	0	2.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2512.0	0	SC	0	1.7377	0	34.6355	0	2.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2513.0	0	SC	0	1.7373	0	34.6356	0	2.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2514.0	0	SC	0	1.7372	0	34.6356	0	2.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2515.0	0	SC	0	1.7369	0	34.6356	0	2.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2516.0	0	SC	0	1.7369	0	34.6357	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2517.0	0	SC	0	1.7366	0	34.6357	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2518.0	0	SC	0	1.7363	0	34.6358	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2519.0	0	SC	0	1.7362	0	34.6359	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2520.0	0	SC	0	1.7363	0	34.6358	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2521.0	0	SC	0	1.7362	0	34.6357	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2522.0	0	SC	0	1.7358	0	34.6358	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2523.0	0	SC	0	1.7347	0	34.6361	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2524.0	0	SC	0	1.7332	0	34.6364	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2525.0	0	SC	0	1.7326	0	34.6364	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2526.0	0	SC	0	1.7319	0	34.6365	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2527.0	0	SC	0	1.7318	0	34.6364	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2528.0	0	SC	0	1.7316	0	34.6366	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2529.0	0	SC	0	1.7316	0	34.6365	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2530.0	0	SC	0	1.7316	0	34.6366	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2531.0	0	SC	0	1.7317	0	34.6363	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2532.0	0	SC	0	1.7313	0	34.6368	0	2.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2533.0	0	SC	0	1.7312	0	34.6365	0	2.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2534.0	0	SC	0	1.7309	0	34.6367	0	2.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2535.0	0	SC	0	1.7306	0	34.6368	0	2.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2536.0	0	SC	0	1.7298	0	34.6369	0	2.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2537.0	0	SC	0	1.7292	0	34.6369	0	2.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2538.0	0	SC	0	1.7286	0	34.6370	0	2.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2539.0	0	SC	0	1.7286	0	34.6371	0	2.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2540.0	0	SC	0	1.7286	0	34.6372	0	2.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2541.0	0	SC	0	1.7288	0	34.6373	0	2.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2542.0	0	SC	0	1.7285	0	34.6373	0	2.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2543.0	0	SC	0	1.7283	0	34.6372	0	2.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2544.0	0	SC	0	1.7281	0	34.6371	0	2.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2545.0	0	SC	0	1.7275	0	34.6372	0	2.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2546.0	0	SC	0	1.7270	0	34.6373	0	2.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2547.0	0	SC	0	1.7268	0	34.6374	0	2.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2548.0	0	SC	0	1.7264	0	34.6376	0	2.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2549.0	0	SC	0	1.7258	0	34.6377	0	2.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2550.0	0	SC	0	1.7252	0	34.6375	0	2.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2551.0	0	SC	0	1.7248	0	34.6377	0	2.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2552.0	0	SC	0	1.7240	0	34.6377	0	2.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2553.0	0	SC	0	1.7234	0	34.6379	0	2.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2554.0	0	SC	0	1.7227	0	34.6380	0	2.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2555.0	0	SC	0	1.7223	0	34.6379	0	2.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2556.0	0	SC	0	1.7212	0	34.6380	0	2.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2557.0	0	SC	0	1.7206	0	34.6381	0	2.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2558.0	0	SC	0	1.7206	0	34.6382	0	2.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2559.0	0	SC	0	1.7207	0	34.6383	0	2.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2560.0	0	SC	0	1.7207	0	34.6384	0	2.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2561.0	0	SC	0	1.7200	0	34.6384	0	2.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2562.0	0	SC	0	1.7198	0	34.6386	0	2.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2563.0	0	SC	0	1.7194	0	34.6386	0	2.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2564.0	0	SC	0	1.7185	0	34.6390	0	2.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2565.0	0	SC	0	1.7179	0	34.6391	0	2.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2566.0	0	SC	0	1.7175	0	34.6392	0	2.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2567.0	0	SC	0	1.7171	0	34.6390	0	2.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2568.0	0	SC	0	1.7163	0	34.6392	0	2.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2569.0	0	SC	0	1.7162	0	34.6393	0	2.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2570.0	0	SC	0	1.7160	0	34.6394	0	2.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2571.0	0	SC	0	1.7155	0	34.6395	0	2.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2572.0	0	SC	0	1.7151	0	34.6396	0	2.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2573.0	0	SC	0	1.7144	0	34.6398	0	2.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2574.0	0	SC	0	1.7134	0	34.6398	0	2.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2575.0	0	SC	0	1.7126	0	34.6399	0	2.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2576.0	0	SC	0	1.7123	0	34.6401	0	2.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2577.0	0	SC	0	1.7117	0	34.6401	0	2.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2578.0	0	SC	0	1.7116	0	34.6400	0	2.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2579.0	0	SC	0	1.7105	0	34.6402	0	2.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2580.0	0	SC	0	1.7101	0	34.6403	0	2.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2581.0	0	SC	0	1.7095	0	34.6404	0	2.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2582.0	0	SC	0	1.7091	0	34.6404	0	2.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2583.0	0	SC	0	1.7091	0	34.6404	0	2.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2584.0	0	SC	0	1.7093	0	34.6404	0	2.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2585.0	0	SC	0	1.7093	0	34.6405	0	2.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2586.0	0	SC	0	1.7095	0	34.6405	0	2.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2587.0	0	SC	0	1.7093	0	34.6406	0	2.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2588.0	0	SC	0	1.7090	0	34.6405	0	2.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2589.0	0	SC	0	1.7086	0	34.6406	0	2.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2590.0	0	SC	0	1.7081	0	34.6405	0	2.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2591.0	0	SC	0	1.7075	0	34.6406	0	2.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2592.0	0	SC	0	1.7071	0	34.6408	0	2.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2593.0	0	SC	0	1.7068	0	34.6408	0	2.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2594.0	0	SC	0	1.7068	0	34.6408	0	2.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2595.0	0	SC	0	1.7069	0	34.6408	0	2.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2596.0	0	SC	0	1.7067	0	34.6409	0	2.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2597.0	0	SC	0	1.7066	0	34.6411	0	2.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2598.0	0	SC	0	1.7064	0	34.6410	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2599.0	0	SC	0	1.7063	0	34.6410	0	2.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2600.0	0	SC	0	1.7063	0	34.6410	0	2.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2601.0	0	SC	0	1.7063	0	34.6409	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2602.0	0	SC	0	1.7061	0	34.6411	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2603.0	0	SC	0	1.7062	0	34.6410	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2604.0	0	SC	0	1.7059	0	34.6410	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2605.0	0	SC	0	1.7048	0	34.6413	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2606.0	0	SC	0	1.7037	0	34.6414	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2607.0	0	SC	0	1.7036	0	34.6413	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2608.0	0	SC	0	1.7036	0	34.6413	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2609.0	0	SC	0	1.7036	0	34.6414	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2610.0	0	SC	0	1.7038	0	34.6412	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2611.0	0	SC	0	1.7035	0	34.6415	0	2.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2612.0	0	SC	0	1.7034	0	34.6415	0	2.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2613.0	0	SC	0	1.7035	0	34.6415	0	2.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2614.0	0	SC	0	1.7029	0	34.6416	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2615.0	0	SC	0	1.7021	0	34.6416	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2616.0	0	SC	0	1.7016	0	34.6418	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2617.0	0	SC	0	1.7012	0	34.6419	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2618.0	0	SC	0	1.7009	0	34.6419	0	2.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2619.0	0	SC	0	1.7002	0	34.6418	0	2.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2620.0	0	SC	0	1.6992	0	34.6420	0	2.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2621.0	0	SC	0	1.6984	0	34.6422	0	2.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2622.0	0	SC	0	1.6982	0	34.6423	0	2.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2623.0	0	SC	0	1.6983	0	34.6421	0	2.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2624.0	0	SC	0	1.6973	0	34.6425	0	2.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2625.0	0	SC	0	1.6963	0	34.6425	0	2.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2626.0	0	SC	0	1.6962	0	34.6427	0	2.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2627.0	0	SC	0	1.6961	0	34.6427	0	2.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2628.0	0	SC	0	1.6961	0	34.6426	0	2.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2629.0	0	SC	0	1.6962	0	34.6425	0	2.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2630.0	0	SC	0	1.6960	0	34.6426	0	2.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2631.0	0	SC	0	1.6953	0	34.6427	0	2.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2632.0	0	SC	0	1.6953	0	34.6426	0	2.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2633.0	0	SC	0	1.6948	0	34.6428	0	2.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2634.0	0	SC	0	1.6947	0	34.6429	0	2.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2635.0	0	SC	0	1.6947	0	34.6429	0	2.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2636.0	0	SC	0	1.6945	0	34.6429	0	2.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2637.0	0	SC	0	1.6942	0	34.6429	0	2.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2638.0	0	SC	0	1.6939	0	34.6430	0	2.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2639.0	0	SC	0	1.6937	0	34.6431	0	2.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2640.0	0	SC	0	1.6934	0	34.6431	0	2.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2641.0	0	SC	0	1.6933	0	34.6431	0	2.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2642.0	0	SC	0	1.6927	0	34.6433	0	2.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2643.0	0	SC	0	1.6918	0	34.6432	0	2.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2644.0	0	SC	0	1.6914	0	34.6434	0	2.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2645.0	0	SC	0	1.6910	0	34.6436	0	2.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2646.0	0	SC	0	1.6909	0	34.6435	0	2.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2647.0	0	SC	0	1.6910	0	34.6433	0	2.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2648.0	0	SC	0	1.6906	0	34.6434	0	2.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2649.0	0	SC	0	1.6898	0	34.6437	0	2.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2650.0	0	SC	0	1.6890	0	34.6438	0	2.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2651.0	0	SC	0	1.6888	0	34.6437	0	2.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2652.0	0	SC	0	1.6885	0	34.6437	0	2.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2653.0	0	SC	0	1.6884	0	34.6439	0	2.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2654.0	0	SC	0	1.6882	0	34.6441	0	2.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2655.0	0	SC	0	1.6878	0	34.6441	0	2.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2656.0	0	SC	0	1.6875	0	34.6441	0	2.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2657.0	0	SC	0	1.6869	0	34.6442	0	2.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2658.0	0	SC	0	1.6866	0	34.6442	0	2.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2659.0	0	SC	0	1.6867	0	34.6441	0	2.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2660.0	0	SC	0	1.6863	0	34.6444	0	2.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2661.0	0	SC	0	1.6864	0	34.6442	0	2.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2662.0	0	SC	0	1.6864	0	34.6442	0	2.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2663.0	0	SC	0	1.6864	0	34.6442	0	2.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2664.0	0	SC	0	1.6863	0	34.6443	0	2.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2665.0	0	SC	0	1.6858	0	34.6446	0	2.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2666.0	0	SC	0	1.6854	0	34.6444	0	2.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2667.0	0	SC	0	1.6850	0	34.6445	0	2.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2668.0	0	SC	0	1.6844	0	34.6445	0	2.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2669.0	0	SC	0	1.6836	0	34.6446	0	2.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2670.0	0	SC	0	1.6832	0	34.6448	0	2.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2671.0	0	SC	0	1.6831	0	34.6446	0	2.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2672.0	0	SC	0	1.6828	0	34.6449	0	2.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2673.0	0	SC	0	1.6828	0	34.6449	0	2.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2674.0	0	SC	0	1.6826	0	34.6450	0	2.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2675.0	0	SC	0	1.6825	0	34.6450	0	2.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2676.0	0	SC	0	1.6824	0	34.6449	0	2.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2677.0	0	SC	0	1.6822	0	34.6450	0	2.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2678.0	0	SC	0	1.6819	0	34.6451	0	2.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2679.0	0	SC	0	1.6816	0	34.6451	0	2.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2680.0	0	SC	0	1.6807	0	34.6451	0	2.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2681.0	0	SC	0	1.6797	0	34.6454	0	2.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2682.0	0	SC	0	1.6787	0	34.6454	0	2.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2683.0	0	SC	0	1.6786	0	34.6457	0	2.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2684.0	0	SC	0	1.6787	0	34.6455	0	2.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2685.0	0	SC	0	1.6787	0	34.6455	0	2.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2686.0	0	SC	0	1.6785	0	34.6455	0	2.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2687.0	0	SC	0	1.6782	0	34.6456	0	2.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2688.0	0	SC	0	1.6779	0	34.6456	0	2.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2689.0	0	SC	0	1.6778	0	34.6456	0	2.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2690.0	0	SC	0	1.6777	0	34.6456	0	2.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2691.0	0	SC	0	1.6775	0	34.6456	0	2.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2692.0	0	SC	0	1.6770	0	34.6458	0	2.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2693.0	0	SC	0	1.6765	0	34.6459	0	2.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2694.0	0	SC	0	1.6761	0	34.6460	0	2.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2695.0	0	SC	0	1.6757	0	34.6459	0	2.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2696.0	0	SC	0	1.6751	0	34.6461	0	2.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2697.0	0	SC	0	1.6744	0	34.6463	0	2.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2698.0	0	SC	0	1.6739	0	34.6463	0	2.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2699.0	0	SC	0	1.6737	0	34.6463	0	2.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2700.0	0	SC	0	1.6731	0	34.6464	0	2.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2701.0	0	SC	0	1.6728	0	34.6464	0	2.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2702.0	0	SC	0	1.6726	0	34.6465	0	2.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2703.0	0	SC	0	1.6721	0	34.6465	0	2.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2704.0	0	SC	0	1.6710	0	34.6467	0	2.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2705.0	0	SC	0	1.6707	0	34.6466	0	2.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2706.0	0	SC	0	1.6705	0	34.6468	0	2.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2707.0	0	SC	0	1.6705	0	34.6470	0	2.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2708.0	0	SC	0	1.6699	0	34.6470	0	2.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2709.0	0	SC	0	1.6698	0	34.6471	0	2.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2710.0	0	SC	0	1.6697	0	34.6470	0	2.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2711.0	0	SC	0	1.6697	0	34.6468	0	2.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2712.0	0	SC	0	1.6693	0	34.6471	0	2.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2713.0	0	SC	0	1.6684	0	34.6473	0	2.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2714.0	0	SC	0	1.6679	0	34.6473	0	2.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2715.0	0	SC	0	1.6669	0	34.6475	0	2.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2716.0	0	SC	0	1.6662	0	34.6475	0	2.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2717.0	0	SC	0	1.6662	0	34.6476	0	2.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2718.0	0	SC	0	1.6664	0	34.6475	0	2.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2719.0	0	SC	0	1.6663	0	34.6477	0	2.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2720.0	0	SC	0	1.6664	0	34.6476	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2721.0	0	SC	0	1.6666	0	34.6475	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2722.0	0	SC	0	1.6666	0	34.6477	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2723.0	0	SC	0	1.6667	0	34.6476	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2724.0	0	SC	0	1.6669	0	34.6476	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2725.0	0	SC	0	1.6667	0	34.6477	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2726.0	0	SC	0	1.6665	0	34.6478	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2727.0	0	SC	0	1.6667	0	34.6475	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2728.0	0	SC	0	1.6665	0	34.6476	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2729.0	0	SC	0	1.6665	0	34.6478	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2730.0	0	SC	0	1.6666	0	34.6477	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2731.0	0	SC	0	1.6667	0	34.6475	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2732.0	0	SC	0	1.6665	0	34.6476	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2733.0	0	SC	0	1.6658	0	34.6477	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2734.0	0	SC	0	1.6644	0	34.6479	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2735.0	0	SC	0	1.6630	0	34.6481	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2736.0	0	SC	0	1.6627	0	34.6482	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2737.0	0	SC	0	1.6625	0	34.6482	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2738.0	0	SC	0	1.6621	0	34.6482	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2739.0	0	SC	0	1.6619	0	34.6483	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2740.0	0	SC	0	1.6617	0	34.6483	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2741.0	0	SC	0	1.6614	0	34.6484	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2742.0	0	SC	0	1.6613	0	34.6484	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2743.0	0	SC	0	1.6611	0	34.6484	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2744.0	0	SC	0	1.6606	0	34.6484	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2745.0	0	SC	0	1.6604	0	34.6484	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2746.0	0	SC	0	1.6598	0	34.6486	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2747.0	0	SC	0	1.6593	0	34.6488	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2748.0	0	SC	0	1.6593	0	34.6487	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2749.0	0	SC	0	1.6594	0	34.6487	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2750.0	0	SC	0	1.6595	0	34.6487	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2751.0	0	SC	0	1.6595	0	34.6487	0	2.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2752.0	0	SC	0	1.6593	0	34.6489	0	2.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2753.0	0	SC	0	1.6590	0	34.6488	0	2.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2754.0	0	SC	0	1.6582	0	34.6492	0	2.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2755.0	0	SC	0	1.6578	0	34.6490	0	2.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2756.0	0	SC	0	1.6574	0	34.6491	0	2.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2757.0	0	SC	0	1.6573	0	34.6494	0	2.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2758.0	0	SC	0	1.6573	0	34.6493	0	2.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2759.0	0	SC	0	1.6568	0	34.6494	0	2.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2760.0	0	SC	0	1.6567	0	34.6494	0	2.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2761.0	0	SC	0	1.6561	0	34.6494	0	2.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2762.0	0	SC	0	1.6551	0	34.6497	0	2.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2763.0	0	SC	0	1.6546	0	34.6497	0	2.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2764.0	0	SC	0	1.6545	0	34.6496	0	2.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2765.0	0	SC	0	1.6544	0	34.6497	0	2.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2766.0	0	SC	0	1.6543	0	34.6498	0	2.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2767.0	0	SC	0	1.6542	0	34.6498	0	2.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2768.0	0	SC	0	1.6543	0	34.6499	0	2.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2769.0	0	SC	0	1.6541	0	34.6498	0	2.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2770.0	0	SC	0	1.6539	0	34.6497	0	2.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2771.0	0	SC	0	1.6536	0	34.6499	0	2.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2772.0	0	SC	0	1.6532	0	34.6499	0	2.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2773.0	0	SC	0	1.6524	0	34.6500	0	2.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2774.0	0	SC	0	1.6521	0	34.6501	0	2.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2775.0	0	SC	0	1.6515	0	34.6502	0	2.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2776.0	0	SC	0	1.6506	0	34.6503	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2777.0	0	SC	0	1.6501	0	34.6505	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2778.0	0	SC	0	1.6497	0	34.6505	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2779.0	0	SC	0	1.6492	0	34.6505	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2780.0	0	SC	0	1.6488	0	34.6506	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2781.0	0	SC	0	1.6484	0	34.6507	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2782.0	0	SC	0	1.6474	0	34.6508	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2783.0	0	SC	0	1.6472	0	34.6507	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2784.0	0	SC	0	1.6470	0	34.6509	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2785.0	0	SC	0	1.6470	0	34.6509	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2786.0	0	SC	0	1.6464	0	34.6510	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2787.0	0	SC	0	1.6455	0	34.6511	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2788.0	0	SC	0	1.6452	0	34.6510	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2789.0	0	SC	0	1.6447	0	34.6511	0	2.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2790.0	0	SC	0	1.6444	0	34.6512	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2791.0	0	SC	0	1.6442	0	34.6511	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2792.0	0	SC	0	1.6438	0	34.6511	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2793.0	0	SC	0	1.6432	0	34.6514	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2794.0	0	SC	0	1.6430	0	34.6514	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2795.0	0	SC	0	1.6430	0	34.6514	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2796.0	0	SC	0	1.6431	0	34.6513	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2797.0	0	SC	0	1.6429	0	34.6515	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2798.0	0	SC	0	1.6429	0	34.6516	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2799.0	0	SC	0	1.6428	0	34.6517	0	2.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2800.0	0	SC	0	1.6429	0	34.6516	0	2.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2801.0	0	SC	0	1.6430	0	34.6514	0	2.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2802.0	0	SC	0	1.6428	0	34.6515	0	2.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2803.0	0	SC	0	1.6427	0	34.6516	0	2.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2804.0	0	SC	0	1.6422	0	34.6519	0	2.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2805.0	0	SC	0	1.6418	0	34.6519	0	2.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2806.0	0	SC	0	1.6416	0	34.6517	0	2.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2807.0	0	SC	0	1.6411	0	34.6520	0	2.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2808.0	0	SC	0	1.6409	0	34.6519	0	2.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2809.0	0	SC	0	1.6408	0	34.6519	0	2.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2810.0	0	SC	0	1.6400	0	34.6520	0	2.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2811.0	0	SC	0	1.6393	0	34.6520	0	2.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2812.0	0	SC	0	1.6389	0	34.6518	0	2.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2813.0	0	SC	0	1.6386	0	34.6521	0	2.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2814.0	0	SC	0	1.6380	0	34.6522	0	2.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2815.0	0	SC	0	1.6376	0	34.6524	0	2.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2816.0	0	SC	0	1.6374	0	34.6523	0	2.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2817.0	0	SC	0	1.6369	0	34.6524	0	2.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2818.0	0	SC	0	1.6367	0	34.6527	0	2.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2819.0	0	SC	0	1.6365	0	34.6525	0	2.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2820.0	0	SC	0	1.6360	0	34.6526	0	2.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2821.0	0	SC	0	1.6347	0	34.6528	0	2.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2822.0	0	SC	0	1.6347	0	34.6528	0	2.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2823.0	0	SC	0	1.6347	0	34.6529	0	2.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2824.0	0	SC	0	1.6348	0	34.6527	0	2.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2825.0	0	SC	0	1.6345	0	34.6530	0	2.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2826.0	0	SC	0	1.6344	0	34.6532	0	2.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2827.0	0	SC	0	1.6344	0	34.6530	0	2.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2828.0	0	SC	0	1.6342	0	34.6530	0	2.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2829.0	0	SC	0	1.6339	0	34.6532	0	2.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2830.0	0	SC	0	1.6339	0	34.6532	0	2.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2831.0	0	SC	0	1.6334	0	34.6532	0	2.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2832.0	0	SC	0	1.6331	0	34.6532	0	2.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2833.0	0	SC	0	1.6330	0	34.6532	0	2.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2834.0	0	SC	0	1.6324	0	34.6535	0	2.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2835.0	0	SC	0	1.6318	0	34.6534	0	2.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2836.0	0	SC	0	1.6311	0	34.6534	0	2.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2837.0	0	SC	0	1.6303	0	34.6534	0	2.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2838.0	0	SC	0	1.6292	0	34.6535	0	2.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2839.0	0	SC	0	1.6284	0	34.6537	0	2.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2840.0	0	SC	0	1.6279	0	34.6537	0	2.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2841.0	0	SC	0	1.6273	0	34.6539	0	2.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2842.0	0	SC	0	1.6270	0	34.6540	0	2.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2843.0	0	SC	0	1.6269	0	34.6540	0	2.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2844.0	0	SC	0	1.6269	0	34.6541	0	2.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2845.0	0	SC	0	1.6267	0	34.6541	0	2.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2846.0	0	SC	0	1.6266	0	34.6540	0	2.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2847.0	0	SC	0	1.6265	0	34.6541	0	2.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2848.0	0	SC	0	1.6259	0	34.6541	0	2.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2849.0	0	SC	0	1.6255	0	34.6542	0	2.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2850.0	0	SC	0	1.6249	0	34.6543	0	2.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2851.0	0	SC	0	1.6247	0	34.6543	0	2.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2852.0	0	SC	0	1.6242	0	34.6544	0	2.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2853.0	0	SC	0	1.6241	0	34.6544	0	2.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2854.0	0	SC	0	1.6242	0	34.6544	0	2.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2855.0	0	SC	0	1.6242	0	34.6544	0	2.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2856.0	0	SC	0	1.6241	0	34.6545	0	2.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2857.0	0	SC	0	1.6237	0	34.6545	0	2.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2858.0	0	SC	0	1.6235	0	34.6546	0	2.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2859.0	0	SC	0	1.6235	0	34.6547	0	2.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2860.0	0	SC	0	1.6232	0	34.6549	0	2.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2861.0	0	SC	0	1.6234	0	34.6547	0	2.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2862.0	0	SC	0	1.6233	0	34.6548	0	2.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2863.0	0	SC	0	1.6231	0	34.6548	0	2.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2864.0	0	SC	0	1.6228	0	34.6548	0	2.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2865.0	0	SC	0	1.6226	0	34.6549	0	2.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2866.0	0	SC	0	1.6225	0	34.6550	0	2.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2867.0	0	SC	0	1.6224	0	34.6550	0	2.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2868.0	0	SC	0	1.6224	0	34.6549	0	2.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2869.0	0	SC	0	1.6222	0	34.6549	0	2.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2870.0	0	SC	0	1.6221	0	34.6551	0	2.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2871.0	0	SC	0	1.6221	0	34.6550	0	2.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2872.0	0	SC	0	1.6216	0	34.6552	0	2.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2873.0	0	SC	0	1.6213	0	34.6552	0	2.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2874.0	0	SC	0	1.6215	0	34.6551	0	2.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2875.0	0	SC	0	1.6214	0	34.6552	0	2.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2876.0	0	SC	0	1.6213	0	34.6553	0	2.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2877.0	0	SC	0	1.6215	0	34.6552	0	2.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2878.0	0	SC	0	1.6216	0	34.6552	0	2.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2879.0	0	SC	0	1.6216	0	34.6552	0	2.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2880.0	0	SC	0	1.6217	0	34.6551	0	2.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2881.0	0	SC	0	1.6205	0	34.6557	0	2.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2882.0	0	SC	0	1.6198	0	34.6557	0	2.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2883.0	0	SC	0	1.6196	0	34.6558	0	2.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2884.0	0	SC	0	1.6192	0	34.6558	0	2.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2885.0	0	SC	0	1.6192	0	34.6558	0	2.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2886.0	0	SC	0	1.6192	0	34.6558	0	2.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2887.0	0	SC	0	1.6192	0	34.6559	0	2.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2888.0	0	SC	0	1.6193	0	34.6557	0	2.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2889.0	0	SC	0	1.6193	0	34.6559	0	2.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2890.0	0	SC	0	1.6193	0	34.6559	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2891.0	0	SC	0	1.6192	0	34.6561	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2892.0	0	SC	0	1.6195	0	34.6559	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2893.0	0	SC	0	1.6197	0	34.6557	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2894.0	0	SC	0	1.6198	0	34.6558	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2895.0	0	SC	0	1.6198	0	34.6557	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2896.0	0	SC	0	1.6196	0	34.6559	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2897.0	0	SC	0	1.6195	0	34.6558	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2898.0	0	SC	0	1.6195	0	34.6559	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2899.0	0	SC	0	1.6194	0	34.6559	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2900.0	0	SC	0	1.6185	0	34.6561	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2901.0	0	SC	0	1.6180	0	34.6559	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2902.0	0	SC	0	1.6173	0	34.6562	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2903.0	0	SC	0	1.6165	0	34.6562	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2904.0	0	SC	0	1.6164	0	34.6561	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2905.0	0	SC	0	1.6163	0	34.6563	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2906.0	0	SC	0	1.6164	0	34.6562	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2907.0	0	SC	0	1.6165	0	34.6562	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2908.0	0	SC	0	1.6165	0	34.6562	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2909.0	0	SC	0	1.6164	0	34.6564	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2910.0	0	SC	0	1.6164	0	34.6562	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2911.0	0	SC	0	1.6164	0	34.6563	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2912.0	0	SC	0	1.6159	0	34.6564	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2913.0	0	SC	0	1.6157	0	34.6563	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2914.0	0	SC	0	1.6157	0	34.6564	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2915.0	0	SC	0	1.6159	0	34.6562	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2916.0	0	SC	0	1.6158	0	34.6564	0	2.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2917.0	0	SC	0	1.6153	0	34.6565	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2918.0	0	SC	0	1.6152	0	34.6565	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2919.0	0	SC	0	1.6144	0	34.6566	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2920.0	0	SC	0	1.6137	0	34.6567	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2921.0	0	SC	0	1.6134	0	34.6568	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2922.0	0	SC	0	1.6133	0	34.6568	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2923.0	0	SC	0	1.6128	0	34.6569	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2924.0	0	SC	0	1.6125	0	34.6568	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2925.0	0	SC	0	1.6123	0	34.6569	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2926.0	0	SC	0	1.6122	0	34.6568	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2927.0	0	SC	0	1.6121	0	34.6569	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2928.0	0	SC	0	1.6119	0	34.6569	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2929.0	0	SC	0	1.6119	0	34.6569	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2930.0	0	SC	0	1.6120	0	34.6569	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2931.0	0	SC	0	1.6120	0	34.6569	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2932.0	0	SC	0	1.6112	0	34.6570	0	2.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2933.0	0	SC	0	1.6107	0	34.6572	0	2.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2934.0	0	SC	0	1.6099	0	34.6574	0	2.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2935.0	0	SC	0	1.6096	0	34.6574	0	2.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2936.0	0	SC	0	1.6093	0	34.6574	0	2.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2937.0	0	SC	0	1.6091	0	34.6575	0	2.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2938.0	0	SC	0	1.6082	0	34.6575	0	2.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2939.0	0	SC	0	1.6069	0	34.6578	0	2.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2940.0	0	SC	0	1.6067	0	34.6577	0	2.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2941.0	0	SC	0	1.6065	0	34.6579	0	2.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2942.0	0	SC	0	1.6063	0	34.6579	0	2.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2943.0	0	SC	0	1.6062	0	34.6579	0	2.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2944.0	0	SC	0	1.6059	0	34.6580	0	2.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2945.0	0	SC	0	1.6055	0	34.6580	0	2.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2946.0	0	SC	0	1.6052	0	34.6580	0	2.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2947.0	0	SC	0	1.6050	0	34.6581	0	2.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2948.0	0	SC	0	1.6049	0	34.6581	0	2.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2949.0	0	SC	0	1.6050	0	34.6581	0	2.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2950.0	0	SC	0	1.6050	0	34.6582	0	2.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2951.0	0	SC	0	1.6053	0	34.6579	0	2.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2952.0	0	SC	0	1.6053	0	34.6582	0	2.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2953.0	0	SC	0	1.6054	0	34.6581	0	2.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2954.0	0	SC	0	1.6052	0	34.6581	0	2.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2955.0	0	SC	0	1.6051	0	34.6581	0	2.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2956.0	0	SC	0	1.6049	0	34.6582	0	2.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2957.0	0	SC	0	1.6049	0	34.6582	0	2.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2958.0	0	SC	0	1.6045	0	34.6582	0	2.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2959.0	0	SC	0	1.6036	0	34.6583	0	2.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2960.0	0	SC	0	1.6019	0	34.6587	0	2.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2961.0	0	SC	0	1.6011	0	34.6589	0	2.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2962.0	0	SC	0	1.6004	0	34.6589	0	2.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2963.0	0	SC	0	1.5994	0	34.6589	0	2.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2964.0	0	SC	0	1.5989	0	34.6590	0	2.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2965.0	0	SC	0	1.5986	0	34.6590	0	2.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2966.0	0	SC	0	1.5983	0	34.6591	0	2.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2967.0	0	SC	0	1.5975	0	34.6592	0	2.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2968.0	0	SC	0	1.5973	0	34.6592	0	2.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2969.0	0	SC	0	1.5970	0	34.6592	0	2.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2970.0	0	SC	0	1.5963	0	34.6593	0	2.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2971.0	0	SC	0	1.5956	0	34.6594	0	2.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2972.0	0	SC	0	1.5955	0	34.6595	0	2.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2973.0	0	SC	0	1.5953	0	34.6595	0	2.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2974.0	0	SC	0	1.5953	0	34.6595	0	2.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2975.0	0	SC	0	1.5948	0	34.6595	0	2.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2976.0	0	SC	0	1.5943	0	34.6598	0	2.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2977.0	0	SC	0	1.5940	0	34.6598	0	2.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2978.0	0	SC	0	1.5937	0	34.6599	0	2.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2979.0	0	SC	0	1.5930	0	34.6600	0	2.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2980.0	0	SC	0	1.5928	0	34.6599	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2981.0	0	SC	0	1.5927	0	34.6600	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2982.0	0	SC	0	1.5928	0	34.6600	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2983.0	0	SC	0	1.5927	0	34.6601	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2984.0	0	SC	0	1.5927	0	34.6601	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2985.0	0	SC	0	1.5925	0	34.6600	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2986.0	0	SC	0	1.5924	0	34.6602	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2987.0	0	SC	0	1.5925	0	34.6602	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2988.0	0	SC	0	1.5909	0	34.6603	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2989.0	0	SC	0	1.5903	0	34.6603	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2990.0	0	SC	0	1.5902	0	34.6603	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2991.0	0	SC	0	1.5901	0	34.6604	0	2.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2992.0	0	SC	0	1.5901	0	34.6603	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2993.0	0	SC	0	1.5898	0	34.6604	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2994.0	0	SC	0	1.5898	0	34.6604	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2995.0	0	SC	0	1.5897	0	34.6604	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2996.0	0	SC	0	1.5894	0	34.6605	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2997.0	0	SC	0	1.5896	0	34.6604	0	2.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2998.0	0	SC	0	1.5896	0	34.6604	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	2999.0	0	SC	0	1.5897	0	34.6605	0	2.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3000.0	0	SC	0	1.5897	0	34.6604	0	2.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3001.0	0	SC	0	1.5897	0	34.6605	0	2.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3002.0	0	SC	0	1.5896	0	34.6605	0	2.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3003.0	0	SC	0	1.5896	0	34.6606	0	2.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3004.0	0	SC	0	1.5898	0	34.6606	0	2.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3005.0	0	SC	0	1.5897	0	34.6607	0	2.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3006.0	0	SC	0	1.5895	0	34.6606	0	2.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3007.0	0	SC	0	1.5894	0	34.6606	0	2.88	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3008.0	0	SC	0	1.5893	0	34.6609	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3009.0	0	SC	0	1.5879	0	34.6610	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3010.0	0	SC	0	1.5877	0	34.6609	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3011.0	0	SC	0	1.5876	0	34.6609	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3012.0	0	SC	0	1.5873	0	34.6610	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3013.0	0	SC	0	1.5871	0	34.6609	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3014.0	0	SC	0	1.5869	0	34.6611	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3015.0	0	SC	0	1.5865	0	34.6611	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3016.0	0	SC	0	1.5865	0	34.6613	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3017.0	0	SC	0	1.5865	0	34.6611	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3018.0	0	SC	0	1.5865	0	34.6613	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3019.0	0	SC	0	1.5867	0	34.6612	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3020.0	0	SC	0	1.5864	0	34.6613	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3021.0	0	SC	0	1.5865	0	34.6612	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3022.0	0	SC	0	1.5862	0	34.6613	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3023.0	0	SC	0	1.5850	0	34.6613	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3024.0	0	SC	0	1.5845	0	34.6613	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3025.0	0	SC	0	1.5845	0	34.6615	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3026.0	0	SC	0	1.5847	0	34.6613	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3027.0	0	SC	0	1.5842	0	34.6614	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3028.0	0	SC	0	1.5837	0	34.6615	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3029.0	0	SC	0	1.5833	0	34.6615	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3030.0	0	SC	0	1.5832	0	34.6615	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3031.0	0	SC	0	1.5833	0	34.6615	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3032.0	0	SC	0	1.5835	0	34.6616	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3033.0	0	SC	0	1.5837	0	34.6616	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3034.0	0	SC	0	1.5836	0	34.6616	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3035.0	0	SC	0	1.5837	0	34.6616	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3036.0	0	SC	0	1.5835	0	34.6616	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3037.0	0	SC	0	1.5835	0	34.6615	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3038.0	0	SC	0	1.5836	0	34.6616	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3039.0	0	SC	0	1.5834	0	34.6616	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3040.0	0	SC	0	1.5832	0	34.6616	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3041.0	0	SC	0	1.5831	0	34.6617	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3042.0	0	SC	0	1.5831	0	34.6616	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3043.0	0	SC	0	1.5831	0	34.6616	0	2.89	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3044.0	0	SC	0	1.5828	0	34.6616	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3045.0	0	SC	0	1.5824	0	34.6618	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3046.0	0	SC	0	1.5825	0	34.6617	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3047.0	0	SC	0	1.5825	0	34.6616	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3048.0	0	SC	0	1.5822	0	34.6618	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3049.0	0	SC	0	1.5821	0	34.6618	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3050.0	0	SC	0	1.5823	0	34.6617	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3051.0	0	SC	0	1.5820	0	34.6619	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3052.0	0	SC	0	1.5818	0	34.6619	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3053.0	0	SC	0	1.5815	0	34.6621	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3054.0	0	SC	0	1.5809	0	34.6622	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3055.0	0	SC	0	1.5807	0	34.6621	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3056.0	0	SC	0	1.5807	0	34.6620	0	2.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3057.0	0	SC	0	1.5800	0	34.6622	0	2.90	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3058.0	0	SC	0	1.5797	0	34.6621	0	2.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3059.0	0	SC	0	1.5797	0	34.6622	0	2.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3060.0	0	SC	0	1.5796	0	34.6623	0	2.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3061.0	0	SC	0	1.5797	0	34.6621	0	2.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3062.0	0	SC	0	1.5795	0	34.6622	0	2.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3063.0	0	SC	0	1.5796	0	34.6623	0	2.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3064.0	0	SC	0	1.5794	0	34.6623	0	2.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3065.0	0	SC	0	1.5793	0	34.6623	0	2.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3066.0	0	SC	0	1.5790	0	34.6624	0	2.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3067.0	0	SC	0	1.5789	0	34.6624	0	2.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3068.0	0	SC	0	1.5786	0	34.6625	0	2.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3069.0	0	SC	0	1.5780	0	34.6627	0	2.91	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3070.0	0	SC	0	1.5781	0	34.6626	0	2.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3071.0	0	SC	0	1.5781	0	34.6626	0	2.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3072.0	0	SC	0	1.5780	0	34.6625	0	2.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3073.0	0	SC	0	1.5773	0	34.6627	0	2.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3074.0	0	SC	0	1.5769	0	34.6626	0	2.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3075.0	0	SC	0	1.5762	0	34.6626	0	2.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3076.0	0	SC	0	1.5758	0	34.6630	0	2.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3077.0	0	SC	0	1.5756	0	34.6628	0	2.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3078.0	0	SC	0	1.5754	0	34.6629	0	2.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3079.0	0	SC	0	1.5755	0	34.6630	0	2.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3080.0	0	SC	0	1.5756	0	34.6629	0	2.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3081.0	0	SC	0	1.5757	0	34.6629	0	2.92	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3082.0	0	SC	0	1.5758	0	34.6630	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3083.0	0	SC	0	1.5756	0	34.6629	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3084.0	0	SC	0	1.5755	0	34.6631	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3085.0	0	SC	0	1.5754	0	34.6630	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3086.0	0	SC	0	1.5754	0	34.6630	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3087.0	0	SC	0	1.5755	0	34.6630	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3088.0	0	SC	0	1.5755	0	34.6630	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3089.0	0	SC	0	1.5751	0	34.6631	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3090.0	0	SC	0	1.5750	0	34.6630	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3091.0	0	SC	0	1.5750	0	34.6630	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3092.0	0	SC	0	1.5750	0	34.6631	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3093.0	0	SC	0	1.5750	0	34.6631	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3094.0	0	SC	0	1.5749	0	34.6631	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3095.0	0	SC	0	1.5747	0	34.6632	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3096.0	0	SC	0	1.5746	0	34.6634	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3097.0	0	SC	0	1.5747	0	34.6632	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3098.0	0	SC	0	1.5746	0	34.6632	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3099.0	0	SC	0	1.5742	0	34.6633	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3100.0	0	SC	0	1.5736	0	34.6635	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3101.0	0	SC	0	1.5729	0	34.6634	0	2.93	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3102.0	0	SC	0	1.5728	0	34.6635	0	2.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3103.0	0	SC	0	1.5722	0	34.6636	0	2.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3104.0	0	SC	0	1.5719	0	34.6636	0	2.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3105.0	0	SC	0	1.5717	0	34.6636	0	2.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3106.0	0	SC	0	1.5716	0	34.6637	0	2.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3107.0	0	SC	0	1.5714	0	34.6638	0	2.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3108.0	0	SC	0	1.5712	0	34.6639	0	2.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3109.0	0	SC	0	1.5715	0	34.6636	0	2.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3110.0	0	SC	0	1.5715	0	34.6637	0	2.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3111.0	0	SC	0	1.5716	0	34.6636	0	2.94	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3112.0	0	SC	0	1.5707	0	34.6640	0	2.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3113.0	0	SC	0	1.5704	0	34.6640	0	2.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3114.0	0	SC	0	1.5704	0	34.6640	0	2.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3115.0	0	SC	0	1.5702	0	34.6639	0	2.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3116.0	0	SC	0	1.5695	0	34.6642	0	2.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3117.0	0	SC	0	1.5692	0	34.6641	0	2.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3118.0	0	SC	0	1.5693	0	34.6640	0	2.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3119.0	0	SC	0	1.5693	0	34.6641	0	2.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3120.0	0	SC	0	1.5691	0	34.6641	0	2.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3121.0	0	SC	0	1.5691	0	34.6642	0	2.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3122.0	0	SC	0	1.5690	0	34.6643	0	2.95	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3123.0	0	SC	0	1.5689	0	34.6643	0	2.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3124.0	0	SC	0	1.5687	0	34.6643	0	2.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3125.0	0	SC	0	1.5687	0	34.6644	0	2.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3126.0	0	SC	0	1.5687	0	34.6643	0	2.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3127.0	0	SC	0	1.5689	0	34.6642	0	2.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3128.0	0	SC	0	1.5688	0	34.6643	0	2.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3129.0	0	SC	0	1.5690	0	34.6642	0	2.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3130.0	0	SC	0	1.5690	0	34.6642	0	2.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3131.0	0	SC	0	1.5675	0	34.6645	0	2.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3132.0	0	SC	0	1.5673	0	34.6646	0	2.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3133.0	0	SC	0	1.5672	0	34.6644	0	2.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3134.0	0	SC	0	1.5669	0	34.6645	0	2.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3135.0	0	SC	0	1.5669	0	34.6647	0	2.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3136.0	0	SC	0	1.5670	0	34.6644	0	2.96	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3137.0	0	SC	0	1.5656	0	34.6647	0	2.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3138.0	0	SC	0	1.5645	0	34.6649	0	2.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3139.0	0	SC	0	1.5643	0	34.6648	0	2.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3140.0	0	SC	0	1.5637	0	34.6650	0	2.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3141.0	0	SC	0	1.5635	0	34.6650	0	2.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3142.0	0	SC	0	1.5634	0	34.6650	0	2.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3143.0	0	SC	0	1.5634	0	34.6650	0	2.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3144.0	0	SC	0	1.5634	0	34.6651	0	2.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3145.0	0	SC	0	1.5633	0	34.6651	0	2.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3146.0	0	SC	0	1.5624	0	34.6652	0	2.97	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3147.0	0	SC	0	1.5618	0	34.6653	0	2.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3148.0	0	SC	0	1.5614	0	34.6653	0	2.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3149.0	0	SC	0	1.5605	0	34.6655	0	2.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3150.0	0	SC	0	1.5604	0	34.6654	0	2.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3151.0	0	SC	0	1.5600	0	34.6656	0	2.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3152.0	0	SC	0	1.5596	0	34.6656	0	2.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3153.0	0	SC	0	1.5595	0	34.6655	0	2.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3154.0	0	SC	0	1.5597	0	34.6655	0	2.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3155.0	0	SC	0	1.5596	0	34.6657	0	2.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3156.0	0	SC	0	1.5597	0	34.6656	0	2.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3157.0	0	SC	0	1.5596	0	34.6655	0	2.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3158.0	0	SC	0	1.5595	0	34.6655	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3159.0	0	SC	0	1.5593	0	34.6655	0	2.98	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3160.0	0	SC	0	1.5593	0	34.6656	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3161.0	0	SC	0	1.5591	0	34.6656	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3162.0	0	SC	0	1.5592	0	34.6656	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3163.0	0	SC	0	1.5590	0	34.6657	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3164.0	0	SC	0	1.5588	0	34.6656	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3165.0	0	SC	0	1.5585	0	34.6658	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3166.0	0	SC	0	1.5584	0	34.6658	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3167.0	0	SC	0	1.5581	0	34.6660	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3168.0	0	SC	0	1.5582	0	34.6657	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3169.0	0	SC	0	1.5583	0	34.6658	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3170.0	0	SC	0	1.5580	0	34.6659	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3171.0	0	SC	0	1.5580	0	34.6660	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3172.0	0	SC	0	1.5581	0	34.6660	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3173.0	0	SC	0	1.5579	0	34.6660	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3174.0	0	SC	0	1.5577	0	34.6659	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3175.0	0	SC	0	1.5574	0	34.6659	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3176.0	0	SC	0	1.5565	0	34.6663	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3177.0	0	SC	0	1.5560	0	34.6662	0	2.99	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3178.0	0	SC	0	1.5555	0	34.6663	0	3.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3179.0	0	SC	0	1.5554	0	34.6662	0	3.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3180.0	0	SC	0	1.5553	0	34.6662	0	3.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3181.0	0	SC	0	1.5549	0	34.6663	0	3.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3182.0	0	SC	0	1.5551	0	34.6663	0	3.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3183.0	0	SC	0	1.5551	0	34.6664	0	3.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3184.0	0	SC	0	1.5541	0	34.6665	0	3.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3185.0	0	SC	0	1.5534	0	34.6666	0	3.00	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3186.0	0	SC	0	1.5531	0	34.6666	0	3.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3187.0	0	SC	0	1.5527	0	34.6666	0	3.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3188.0	0	SC	0	1.5523	0	34.6668	0	3.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3189.0	0	SC	0	1.5520	0	34.6668	0	3.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3190.0	0	SC	0	1.5520	0	34.6668	0	3.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3191.0	0	SC	0	1.5514	0	34.6667	0	3.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3192.0	0	SC	0	1.5515	0	34.6666	0	3.01	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3193.0	0	SC	0	1.5515	0	34.6669	0	3.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3194.0	0	SC	0	1.5516	0	34.6669	0	3.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3195.0	0	SC	0	1.5518	0	34.6669	0	3.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3196.0	0	SC	0	1.5518	0	34.6669	0	3.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3197.0	0	SC	0	1.5516	0	34.6669	0	3.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3198.0	0	SC	0	1.5517	0	34.6667	0	3.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3199.0	0	SC	0	1.5514	0	34.6670	0	3.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3200.0	0	SC	0	1.5511	0	34.6670	0	3.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3201.0	0	SC	0	1.5510	0	34.6670	0	3.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3202.0	0	SC	0	1.5512	0	34.6670	0	3.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3203.0	0	SC	0	1.5511	0	34.6671	0	3.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3204.0	0	SC	0	1.5511	0	34.6670	0	3.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3205.0	0	SC	0	1.5512	0	34.6671	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3206.0	0	SC	0	1.5514	0	34.6670	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3207.0	0	SC	0	1.5514	0	34.6670	0	3.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3208.0	0	SC	0	1.5511	0	34.6671	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3209.0	0	SC	0	1.5508	0	34.6671	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3210.0	0	SC	0	1.5507	0	34.6673	0	3.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3211.0	0	SC	0	1.5508	0	34.6674	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3212.0	0	SC	0	1.5509	0	34.6672	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3213.0	0	SC	0	1.5509	0	34.6673	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3214.0	0	SC	0	1.5503	0	34.6673	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3215.0	0	SC	0	1.5501	0	34.6673	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3216.0	0	SC	0	1.5501	0	34.6674	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3217.0	0	SC	0	1.5499	0	34.6673	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3218.0	0	SC	0	1.5497	0	34.6672	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3219.0	0	SC	0	1.5497	0	34.6673	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3220.0	0	SC	0	1.5498	0	34.6672	0	3.02	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3221.0	0	SC	0	1.5498	0	34.6674	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3222.0	0	SC	0	1.5495	0	34.6674	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3223.0	0	SC	0	1.5487	0	34.6675	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3224.0	0	SC	0	1.5479	0	34.6676	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3225.0	0	SC	0	1.5476	0	34.6677	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3226.0	0	SC	0	1.5470	0	34.6676	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3227.0	0	SC	0	1.5468	0	34.6678	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3228.0	0	SC	0	1.5469	0	34.6677	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3229.0	0	SC	0	1.5469	0	34.6676	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3230.0	0	SC	0	1.5469	0	34.6677	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3231.0	0	SC	0	1.5469	0	34.6679	0	3.03	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3232.0	0	SC	0	1.5472	0	34.6676	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3233.0	0	SC	0	1.5473	0	34.6678	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3234.0	0	SC	0	1.5473	0	34.6678	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3235.0	0	SC	0	1.5473	0	34.6678	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3236.0	0	SC	0	1.5474	0	34.6678	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3237.0	0	SC	0	1.5474	0	34.6676	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3238.0	0	SC	0	1.5471	0	34.6678	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3239.0	0	SC	0	1.5468	0	34.6680	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3240.0	0	SC	0	1.5469	0	34.6677	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3241.0	0	SC	0	1.5465	0	34.6679	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3242.0	0	SC	0	1.5464	0	34.6678	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3243.0	0	SC	0	1.5460	0	34.6682	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3244.0	0	SC	0	1.5457	0	34.6679	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3245.0	0	SC	0	1.5451	0	34.6681	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3246.0	0	SC	0	1.5448	0	34.6681	0	3.04	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3247.0	0	SC	0	1.5448	0	34.6682	0	3.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3248.0	0	SC	0	1.5450	0	34.6682	0	3.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3249.0	0	SC	0	1.5450	0	34.6682	0	3.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3250.0	0	SC	0	1.5450	0	34.6682	0	3.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3251.0	0	SC	0	1.5449	0	34.6681	0	3.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3252.0	0	SC	0	1.5445	0	34.6683	0	3.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3253.0	0	SC	0	1.5440	0	34.6683	0	3.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3254.0	0	SC	0	1.5436	0	34.6684	0	3.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3255.0	0	SC	0	1.5435	0	34.6684	0	3.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3256.0	0	SC	0	1.5432	0	34.6686	0	3.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3257.0	0	SC	0	1.5433	0	34.6686	0	3.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3258.0	0	SC	0	1.5433	0	34.6686	0	3.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3259.0	0	SC	0	1.5435	0	34.6685	0	3.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3260.0	0	SC	0	1.5433	0	34.6688	0	3.05	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3261.0	0	SC	0	1.5432	0	34.6684	0	3.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3262.0	0	SC	0	1.5428	0	34.6684	0	3.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3263.0	0	SC	0	1.5423	0	34.6687	0	3.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3264.0	0	SC	0	1.5421	0	34.6687	0	3.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3265.0	0	SC	0	1.5419	0	34.6688	0	3.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3266.0	0	SC	0	1.5417	0	34.6690	0	3.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3267.0	0	SC	0	1.5413	0	34.6690	0	3.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3268.0	0	SC	0	1.5414	0	34.6690	0	3.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3269.0	0	SC	0	1.5414	0	34.6689	0	3.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3270.0	0	SC	0	1.5413	0	34.6690	0	3.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3271.0	0	SC	0	1.5412	0	34.6691	0	3.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3272.0	0	SC	0	1.5409	0	34.6692	0	3.06	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3273.0	0	SC	0	1.5407	0	34.6691	0	3.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3274.0	0	SC	0	1.5407	0	34.6690	0	3.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3275.0	0	SC	0	1.5405	0	34.6689	0	3.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3276.0	0	SC	0	1.5405	0	34.6692	0	3.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3277.0	0	SC	0	1.5405	0	34.6692	0	3.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3278.0	0	SC	0	1.5405	0	34.6692	0	3.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3279.0	0	SC	0	1.5404	0	34.6692	0	3.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3280.0	0	SC	0	1.5406	0	34.6691	0	3.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3281.0	0	SC	0	1.5407	0	34.6691	0	3.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3282.0	0	SC	0	1.5401	0	34.6691	0	3.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3283.0	0	SC	0	1.5392	0	34.6694	0	3.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3284.0	0	SC	0	1.5392	0	34.6694	0	3.07	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3285.0	0	SC	0	1.5391	0	34.6694	0	3.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3286.0	0	SC	0	1.5392	0	34.6695	0	3.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3287.0	0	SC	0	1.5389	0	34.6693	0	3.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3288.0	0	SC	0	1.5388	0	34.6694	0	3.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3289.0	0	SC	0	1.5388	0	34.6695	0	3.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3290.0	0	SC	0	1.5386	0	34.6695	0	3.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3291.0	0	SC	0	1.5384	0	34.6695	0	3.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3292.0	0	SC	0	1.5380	0	34.6694	0	3.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3293.0	0	SC	0	1.5375	0	34.6697	0	3.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3294.0	0	SC	0	1.5374	0	34.6696	0	3.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3295.0	0	SC	0	1.5371	0	34.6698	0	3.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3296.0	0	SC	0	1.5368	0	34.6698	0	3.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3297.0	0	SC	0	1.5368	0	34.6698	0	3.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3298.0	0	SC	0	1.5366	0	34.6698	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3299.0	0	SC	0	1.5365	0	34.6699	0	3.08	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3300.0	0	SC	0	1.5367	0	34.6698	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3301.0	0	SC	0	1.5367	0	34.6699	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3302.0	0	SC	0	1.5367	0	34.6698	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3303.0	0	SC	0	1.5367	0	34.6698	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3304.0	0	SC	0	1.5368	0	34.6696	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3305.0	0	SC	0	1.5367	0	34.6699	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3306.0	0	SC	0	1.5367	0	34.6699	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3307.0	0	SC	0	1.5362	0	34.6700	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3308.0	0	SC	0	1.5359	0	34.6700	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3309.0	0	SC	0	1.5359	0	34.6699	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3310.0	0	SC	0	1.5356	0	34.6700	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3311.0	0	SC	0	1.5357	0	34.6699	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3312.0	0	SC	0	1.5357	0	34.6699	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3313.0	0	SC	0	1.5357	0	34.6700	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3314.0	0	SC	0	1.5355	0	34.6700	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3315.0	0	SC	0	1.5351	0	34.6702	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3316.0	0	SC	0	1.5349	0	34.6702	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3317.0	0	SC	0	1.5348	0	34.6703	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3318.0	0	SC	0	1.5347	0	34.6702	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3319.0	0	SC	0	1.5348	0	34.6701	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3320.0	0	SC	0	1.5348	0	34.6702	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3321.0	0	SC	0	1.5347	0	34.6703	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3322.0	0	SC	0	1.5348	0	34.6702	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3323.0	0	SC	0	1.5348	0	34.6702	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3324.0	0	SC	0	1.5349	0	34.6703	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3325.0	0	SC	0	1.5350	0	34.6703	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3326.0	0	SC	0	1.5352	0	34.6702	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3327.0	0	SC	0	1.5351	0	34.6702	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3328.0	0	SC	0	1.5351	0	34.6702	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3329.0	0	SC	0	1.5351	0	34.6702	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3330.0	0	SC	0	1.5348	0	34.6704	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3331.0	0	SC	0	1.5348	0	34.6703	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3332.0	0	SC	0	1.5349	0	34.6703	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3333.0	0	SC	0	1.5352	0	34.6701	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3334.0	0	SC	0	1.5353	0	34.6703	0	3.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3335.0	0	SC	0	1.5354	0	34.6704	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3336.0	0	SC	0	1.5357	0	34.6703	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3337.0	0	SC	0	1.5358	0	34.6702	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3338.0	0	SC	0	1.5360	0	34.6702	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3339.0	0	SC	0	1.5360	0	34.6703	0	3.09	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3340.0	0	SC	0	1.5360	0	34.6703	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3341.0	0	SC	0	1.5358	0	34.6703	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3342.0	0	SC	0	1.5356	0	34.6704	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3343.0	0	SC	0	1.5352	0	34.6703	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3344.0	0	SC	0	1.5350	0	34.6704	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3345.0	0	SC	0	1.5351	0	34.6705	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3346.0	0	SC	0	1.5352	0	34.6705	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3347.0	0	SC	0	1.5352	0	34.6705	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3348.0	0	SC	0	1.5353	0	34.6704	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3349.0	0	SC	0	1.5353	0	34.6704	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3350.0	0	SC	0	1.5351	0	34.6705	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3351.0	0	SC	0	1.5349	0	34.6706	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3352.0	0	SC	0	1.5345	0	34.6707	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3353.0	0	SC	0	1.5341	0	34.6705	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3354.0	0	SC	0	1.5335	0	34.6708	0	3.10	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3355.0	0	SC	0	1.5331	0	34.6708	0	3.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3356.0	0	SC	0	1.5325	0	34.6710	0	3.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3357.0	0	SC	0	1.5319	0	34.6710	0	3.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3358.0	0	SC	0	1.5317	0	34.6710	0	3.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3359.0	0	SC	0	1.5315	0	34.6709	0	3.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3360.0	0	SC	0	1.5314	0	34.6709	0	3.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3361.0	0	SC	0	1.5314	0	34.6711	0	3.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3362.0	0	SC	0	1.5315	0	34.6711	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3363.0	0	SC	0	1.5315	0	34.6710	0	3.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3364.0	0	SC	0	1.5313	0	34.6712	0	3.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3365.0	0	SC	0	1.5315	0	34.6710	0	3.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3366.0	0	SC	0	1.5315	0	34.6712	0	3.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3367.0	0	SC	0	1.5313	0	34.6712	0	3.11	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3368.0	0	SC	0	1.5311	0	34.6712	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3369.0	0	SC	0	1.5309	0	34.6713	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3370.0	0	SC	0	1.5303	0	34.6712	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3371.0	0	SC	0	1.5302	0	34.6711	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3372.0	0	SC	0	1.5302	0	34.6713	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3373.0	0	SC	0	1.5301	0	34.6712	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3374.0	0	SC	0	1.5298	0	34.6713	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3375.0	0	SC	0	1.5297	0	34.6714	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3376.0	0	SC	0	1.5297	0	34.6714	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3377.0	0	SC	0	1.5297	0	34.6714	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3378.0	0	SC	0	1.5295	0	34.6713	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3379.0	0	SC	0	1.5294	0	34.6714	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3380.0	0	SC	0	1.5293	0	34.6716	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3381.0	0	SC	0	1.5291	0	34.6714	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3382.0	0	SC	0	1.5291	0	34.6715	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3383.0	0	SC	0	1.5291	0	34.6715	0	3.12	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3384.0	0	SC	0	1.5290	0	34.6715	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3385.0	0	SC	0	1.5291	0	34.6714	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3386.0	0	SC	0	1.5290	0	34.6716	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3387.0	0	SC	0	1.5289	0	34.6717	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3388.0	0	SC	0	1.5285	0	34.6717	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3389.0	0	SC	0	1.5281	0	34.6718	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3390.0	0	SC	0	1.5278	0	34.6716	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3391.0	0	SC	0	1.5278	0	34.6716	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3392.0	0	SC	0	1.5273	0	34.6718	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3393.0	0	SC	0	1.5272	0	34.6717	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3394.0	0	SC	0	1.5270	0	34.6717	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3395.0	0	SC	0	1.5269	0	34.6718	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3396.0	0	SC	0	1.5269	0	34.6717	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3397.0	0	SC	0	1.5268	0	34.6719	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3398.0	0	SC	0	1.5266	0	34.6719	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3399.0	0	SC	0	1.5266	0	34.6718	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3400.0	0	SC	0	1.5266	0	34.6718	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3401.0	0	SC	0	1.5266	0	34.6719	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3402.0	0	SC	0	1.5268	0	34.6719	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3403.0	0	SC	0	1.5268	0	34.6719	0	3.13	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3404.0	0	SC	0	1.5268	0	34.6719	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3405.0	0	SC	0	1.5266	0	34.6721	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3406.0	0	SC	0	1.5265	0	34.6721	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3407.0	0	SC	0	1.5261	0	34.6721	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3408.0	0	SC	0	1.5259	0	34.6721	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3409.0	0	SC	0	1.5258	0	34.6721	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3410.0	0	SC	0	1.5259	0	34.6722	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3411.0	0	SC	0	1.5260	0	34.6721	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3412.0	0	SC	0	1.5263	0	34.6720	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3413.0	0	SC	0	1.5261	0	34.6721	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3414.0	0	SC	0	1.5261	0	34.6722	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3415.0	0	SC	0	1.5258	0	34.6723	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3416.0	0	SC	0	1.5256	0	34.6723	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3417.0	0	SC	0	1.5256	0	34.6721	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3418.0	0	SC	0	1.5255	0	34.6722	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3419.0	0	SC	0	1.5253	0	34.6722	0	3.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3420.0	0	SC	0	1.5248	0	34.6724	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3421.0	0	SC	0	1.5249	0	34.6724	0	3.14	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3422.0	0	SC	0	1.5250	0	34.6724	0	3.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3423.0	0	SC	0	1.5246	0	34.6725	0	3.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3424.0	0	SC	0	1.5241	0	34.6726	0	3.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3425.0	0	SC	0	1.5237	0	34.6726	0	3.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3426.0	0	SC	0	1.5237	0	34.6726	0	3.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3427.0	0	SC	0	1.5237	0	34.6726	0	3.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3428.0	0	SC	0	1.5237	0	34.6726	0	3.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3429.0	0	SC	0	1.5234	0	34.6727	0	3.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3430.0	0	SC	0	1.5233	0	34.6726	0	3.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3431.0	0	SC	0	1.5234	0	34.6727	0	3.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3432.0	0	SC	0	1.5231	0	34.6727	0	3.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3433.0	0	SC	0	1.5226	0	34.6729	0	3.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3434.0	0	SC	0	1.5226	0	34.6729	0	3.15	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3435.0	0	SC	0	1.5226	0	34.6728	0	3.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3436.0	0	SC	0	1.5225	0	34.6727	0	3.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3437.0	0	SC	0	1.5223	0	34.6729	0	3.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3438.0	0	SC	0	1.5224	0	34.6728	0	3.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3439.0	0	SC	0	1.5222	0	34.6727	0	3.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3440.0	0	SC	0	1.5219	0	34.6729	0	3.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3441.0	0	SC	0	1.5213	0	34.6731	0	3.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3442.0	0	SC	0	1.5212	0	34.6729	0	3.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3443.0	0	SC	0	1.5207	0	34.6731	0	3.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3444.0	0	SC	0	1.5206	0	34.6731	0	3.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3445.0	0	SC	0	1.5204	0	34.6731	0	3.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3446.0	0	SC	0	1.5202	0	34.6731	0	3.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3447.0	0	SC	0	1.5203	0	34.6732	0	3.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3448.0	0	SC	0	1.5205	0	34.6732	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3449.0	0	SC	0	1.5205	0	34.6731	0	3.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3450.0	0	SC	0	1.5202	0	34.6732	0	3.16	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3451.0	0	SC	0	1.5202	0	34.6733	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3452.0	0	SC	0	1.5202	0	34.6734	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3453.0	0	SC	0	1.5203	0	34.6732	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3454.0	0	SC	0	1.5204	0	34.6732	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3455.0	0	SC	0	1.5203	0	34.6733	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3456.0	0	SC	0	1.5206	0	34.6731	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3457.0	0	SC	0	1.5205	0	34.6734	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3458.0	0	SC	0	1.5203	0	34.6735	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3459.0	0	SC	0	1.5202	0	34.6734	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3460.0	0	SC	0	1.5202	0	34.6733	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3461.0	0	SC	0	1.5201	0	34.6733	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3462.0	0	SC	0	1.5201	0	34.6735	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3463.0	0	SC	0	1.5203	0	34.6734	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3464.0	0	SC	0	1.5203	0	34.6735	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3465.0	0	SC	0	1.5202	0	34.6735	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3466.0	0	SC	0	1.5199	0	34.6733	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3467.0	0	SC	0	1.5198	0	34.6734	0	3.17	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3468.0	0	SC	0	1.5198	0	34.6734	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3469.0	0	SC	0	1.5195	0	34.6734	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3470.0	0	SC	0	1.5193	0	34.6734	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3471.0	0	SC	0	1.5194	0	34.6735	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3472.0	0	SC	0	1.5191	0	34.6737	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3473.0	0	SC	0	1.5191	0	34.6735	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3474.0	0	SC	0	1.5188	0	34.6737	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3475.0	0	SC	0	1.5187	0	34.6737	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3476.0	0	SC	0	1.5183	0	34.6738	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3477.0	0	SC	0	1.5179	0	34.6737	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3478.0	0	SC	0	1.5180	0	34.6737	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3479.0	0	SC	0	1.5181	0	34.6737	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3480.0	0	SC	0	1.5180	0	34.6738	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3481.0	0	SC	0	1.5181	0	34.6735	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3482.0	0	SC	0	1.5181	0	34.6737	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3483.0	0	SC	0	1.5181	0	34.6738	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3484.0	0	SC	0	1.5181	0	34.6738	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3485.0	0	SC	0	1.5182	0	34.6738	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3486.0	0	SC	0	1.5183	0	34.6738	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3487.0	0	SC	0	1.5182	0	34.6738	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3488.0	0	SC	0	1.5183	0	34.6738	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3489.0	0	SC	0	1.5181	0	34.6738	0	3.18	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3490.0	0	SC	0	1.5180	0	34.6739	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3491.0	0	SC	0	1.5180	0	34.6738	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3492.0	0	SC	0	1.5177	0	34.6738	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3493.0	0	SC	0	1.5175	0	34.6739	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3494.0	0	SC	0	1.5170	0	34.6740	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3495.0	0	SC	0	1.5165	0	34.6740	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3496.0	0	SC	0	1.5160	0	34.6742	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3497.0	0	SC	0	1.5159	0	34.6742	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3498.0	0	SC	0	1.5160	0	34.6741	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3499.0	0	SC	0	1.5158	0	34.6742	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3500.0	0	SC	0	1.5159	0	34.6742	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3501.0	0	SC	0	1.5160	0	34.6742	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3502.0	0	SC	0	1.5159	0	34.6743	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3503.0	0	SC	0	1.5159	0	34.6743	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3504.0	0	SC	0	1.5156	0	34.6742	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3505.0	0	SC	0	1.5151	0	34.6743	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3506.0	0	SC	0	1.5150	0	34.6744	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3507.0	0	SC	0	1.5149	0	34.6742	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3508.0	0	SC	0	1.5144	0	34.6742	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3509.0	0	SC	0	1.5139	0	34.6744	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3510.0	0	SC	0	1.5135	0	34.6745	0	3.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3511.0	0	SC	0	1.5137	0	34.6744	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3512.0	0	SC	0	1.5135	0	34.6745	0	3.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3513.0	0	SC	0	1.5129	0	34.6745	0	3.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3514.0	0	SC	0	1.5126	0	34.6746	0	3.19	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3515.0	0	SC	0	1.5122	0	34.6748	0	3.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3516.0	0	SC	0	1.5117	0	34.6748	0	3.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3517.0	0	SC	0	1.5116	0	34.6748	0	3.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3518.0	0	SC	0	1.5115	0	34.6750	0	3.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3519.0	0	SC	0	1.5113	0	34.6749	0	3.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3520.0	0	SC	0	1.5112	0	34.6749	0	3.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3521.0	0	SC	0	1.5110	0	34.6748	0	3.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3522.0	0	SC	0	1.5109	0	34.6749	0	3.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3523.0	0	SC	0	1.5107	0	34.6751	0	3.20	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3524.0	0	SC	0	1.5110	0	34.6748	0	3.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3525.0	0	SC	0	1.5110	0	34.6749	0	3.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3526.0	0	SC	0	1.5106	0	34.6751	0	3.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3527.0	0	SC	0	1.5098	0	34.6751	0	3.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3528.0	0	SC	0	1.5093	0	34.6751	0	3.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3529.0	0	SC	0	1.5092	0	34.6750	0	3.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3530.0	0	SC	0	1.5089	0	34.6753	0	3.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3531.0	0	SC	0	1.5088	0	34.6752	0	3.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3532.0	0	SC	0	1.5088	0	34.6752	0	3.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3533.0	0	SC	0	1.5089	0	34.6752	0	3.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3534.0	0	SC	0	1.5089	0	34.6752	0	3.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3535.0	0	SC	0	1.5090	0	34.6752	0	3.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3536.0	0	SC	0	1.5090	0	34.6751	0	3.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3537.0	0	SC	0	1.5089	0	34.6751	0	3.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3538.0	0	SC	0	1.5084	0	34.6754	0	3.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3539.0	0	SC	0	1.5084	0	34.6753	0	3.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3540.0	0	SC	0	1.5083	0	34.6754	0	3.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3541.0	0	SC	0	1.5085	0	34.6754	0	3.21	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3542.0	0	SC	0	1.5085	0	34.6754	0	3.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3543.0	0	SC	0	1.5083	0	34.6754	0	3.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3544.0	0	SC	0	1.5080	0	34.6753	0	3.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3545.0	0	SC	0	1.5072	0	34.6755	0	3.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3546.0	0	SC	0	1.5068	0	34.6755	0	3.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3547.0	0	SC	0	1.5065	0	34.6755	0	3.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3548.0	0	SC	0	1.5063	0	34.6756	0	3.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3549.0	0	SC	0	1.5063	0	34.6757	0	3.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3550.0	0	SC	0	1.5064	0	34.6757	0	3.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3551.0	0	SC	0	1.5064	0	34.6756	0	3.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3552.0	0	SC	0	1.5061	0	34.6758	0	3.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3553.0	0	SC	0	1.5061	0	34.6759	0	3.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3554.0	0	SC	0	1.5060	0	34.6757	0	3.22	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3555.0	0	SC	0	1.5058	0	34.6758	0	3.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3556.0	0	SC	0	1.5057	0	34.6758	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3557.0	0	SC	0	1.5053	0	34.6758	0	3.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3558.0	0	SC	0	1.5051	0	34.6759	0	3.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3559.0	0	SC	0	1.5051	0	34.6759	0	3.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3560.0	0	SC	0	1.5051	0	34.6759	0	3.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3561.0	0	SC	0	1.5051	0	34.6759	0	3.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3562.0	0	SC	0	1.5051	0	34.6758	0	3.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3563.0	0	SC	0	1.5052	0	34.6758	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3564.0	0	SC	0	1.5052	0	34.6759	0	3.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3565.0	0	SC	0	1.5051	0	34.6759	0	3.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3566.0	0	SC	0	1.5048	0	34.6759	0	3.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3567.0	0	SC	0	1.5046	0	34.6761	0	3.23	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3568.0	0	SC	0	1.5044	0	34.6760	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3569.0	0	SC	0	1.5042	0	34.6759	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3570.0	0	SC	0	1.5035	0	34.6761	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3571.0	0	SC	0	1.5026	0	34.6762	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3572.0	0	SC	0	1.5024	0	34.6762	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3573.0	0	SC	0	1.5025	0	34.6763	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3574.0	0	SC	0	1.5027	0	34.6763	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3575.0	0	SC	0	1.5026	0	34.6762	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3576.0	0	SC	0	1.5019	0	34.6763	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3577.0	0	SC	0	1.5013	0	34.6764	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3578.0	0	SC	0	1.5007	0	34.6764	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3579.0	0	SC	0	1.5007	0	34.6765	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3580.0	0	SC	0	1.5005	0	34.6764	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3581.0	0	SC	0	1.5006	0	34.6764	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3582.0	0	SC	0	1.5005	0	34.6765	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3583.0	0	SC	0	1.5006	0	34.6767	0	3.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3584.0	0	SC	0	1.5004	0	34.6765	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3585.0	0	SC	0	1.5005	0	34.6766	0	3.24	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3586.0	0	SC	0	1.5007	0	34.6765	0	3.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3587.0	0	SC	0	1.5006	0	34.6766	0	3.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3588.0	0	SC	0	1.5005	0	34.6766	0	3.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3589.0	0	SC	0	1.5003	0	34.6765	0	3.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3590.0	0	SC	0	1.4998	0	34.6768	0	3.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3591.0	0	SC	0	1.4993	0	34.6769	0	3.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3592.0	0	SC	0	1.4994	0	34.6766	0	3.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3593.0	0	SC	0	1.4993	0	34.6767	0	3.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3594.0	0	SC	0	1.4991	0	34.6767	0	3.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3595.0	0	SC	0	1.4992	0	34.6768	0	3.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3596.0	0	SC	0	1.4990	0	34.6768	0	3.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3597.0	0	SC	0	1.4989	0	34.6769	0	3.25	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3598.0	0	SC	0	1.4990	0	34.6766	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3599.0	0	SC	0	1.4990	0	34.6767	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3600.0	0	SC	0	1.4991	0	34.6768	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3601.0	0	SC	0	1.4992	0	34.6769	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3602.0	0	SC	0	1.4990	0	34.6770	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3603.0	0	SC	0	1.4992	0	34.6769	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3604.0	0	SC	0	1.4992	0	34.6769	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3605.0	0	SC	0	1.4992	0	34.6768	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3606.0	0	SC	0	1.4987	0	34.6769	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3607.0	0	SC	0	1.4984	0	34.6771	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3608.0	0	SC	0	1.4984	0	34.6769	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3609.0	0	SC	0	1.4984	0	34.6769	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3610.0	0	SC	0	1.4983	0	34.6771	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3611.0	0	SC	0	1.4984	0	34.6770	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3612.0	0	SC	0	1.4984	0	34.6772	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3613.0	0	SC	0	1.4984	0	34.6772	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3614.0	0	SC	0	1.4983	0	34.6771	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3615.0	0	SC	0	1.4976	0	34.6772	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3616.0	0	SC	0	1.4970	0	34.6772	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3617.0	0	SC	0	1.4967	0	34.6772	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3618.0	0	SC	0	1.4966	0	34.6774	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3619.0	0	SC	0	1.4965	0	34.6774	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3620.0	0	SC	0	1.4965	0	34.6774	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3621.0	0	SC	0	1.4965	0	34.6775	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3622.0	0	SC	0	1.4967	0	34.6774	0	3.26	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3623.0	0	SC	0	1.4968	0	34.6774	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3624.0	0	SC	0	1.4969	0	34.6773	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3625.0	0	SC	0	1.4970	0	34.6774	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3626.0	0	SC	0	1.4971	0	34.6774	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3627.0	0	SC	0	1.4971	0	34.6774	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3628.0	0	SC	0	1.4967	0	34.6774	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3629.0	0	SC	0	1.4964	0	34.6775	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3630.0	0	SC	0	1.4962	0	34.6776	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3631.0	0	SC	0	1.4963	0	34.6775	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3632.0	0	SC	0	1.4962	0	34.6776	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3633.0	0	SC	0	1.4961	0	34.6776	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3634.0	0	SC	0	1.4961	0	34.6776	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3635.0	0	SC	0	1.4961	0	34.6777	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3636.0	0	SC	0	1.4961	0	34.6776	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3637.0	0	SC	0	1.4958	0	34.6776	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3638.0	0	SC	0	1.4955	0	34.6779	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3639.0	0	SC	0	1.4956	0	34.6776	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3640.0	0	SC	0	1.4957	0	34.6776	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3641.0	0	SC	0	1.4957	0	34.6777	0	3.27	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3642.0	0	SC	0	1.4956	0	34.6776	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3643.0	0	SC	0	1.4955	0	34.6777	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3644.0	0	SC	0	1.4954	0	34.6777	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3645.0	0	SC	0	1.4953	0	34.6779	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3646.0	0	SC	0	1.4955	0	34.6777	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3647.0	0	SC	0	1.4955	0	34.6778	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3648.0	0	SC	0	1.4952	0	34.6778	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3649.0	0	SC	0	1.4951	0	34.6778	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3650.0	0	SC	0	1.4951	0	34.6779	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3651.0	0	SC	0	1.4950	0	34.6776	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3652.0	0	SC	0	1.4950	0	34.6778	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3653.0	0	SC	0	1.4949	0	34.6779	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3654.0	0	SC	0	1.4949	0	34.6778	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3655.0	0	SC	0	1.4947	0	34.6779	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3656.0	0	SC	0	1.4944	0	34.6780	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3657.0	0	SC	0	1.4944	0	34.6779	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3658.0	0	SC	0	1.4944	0	34.6780	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3659.0	0	SC	0	1.4944	0	34.6780	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3660.0	0	SC	0	1.4945	0	34.6779	0	3.28	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3661.0	0	SC	0	1.4945	0	34.6780	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3662.0	0	SC	0	1.4946	0	34.6779	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3663.0	0	SC	0	1.4948	0	34.6780	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3664.0	0	SC	0	1.4944	0	34.6780	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3665.0	0	SC	0	1.4940	0	34.6783	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3666.0	0	SC	0	1.4939	0	34.6780	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3667.0	0	SC	0	1.4938	0	34.6781	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3668.0	0	SC	0	1.4938	0	34.6781	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3669.0	0	SC	0	1.4938	0	34.6781	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3670.0	0	SC	0	1.4937	0	34.6782	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3671.0	0	SC	0	1.4935	0	34.6782	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3672.0	0	SC	0	1.4937	0	34.6782	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3673.0	0	SC	0	1.4937	0	34.6783	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3674.0	0	SC	0	1.4936	0	34.6782	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3675.0	0	SC	0	1.4934	0	34.6783	0	3.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3676.0	0	SC	0	1.4935	0	34.6783	0	3.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3677.0	0	SC	0	1.4934	0	34.6784	0	3.29	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3678.0	0	SC	0	1.4932	0	34.6783	0	3.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3679.0	0	SC	0	1.4928	0	34.6785	0	3.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3680.0	0	SC	0	1.4929	0	34.6785	0	3.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3681.0	0	SC	0	1.4931	0	34.6783	0	3.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3682.0	0	SC	0	1.4931	0	34.6783	0	3.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3683.0	0	SC	0	1.4927	0	34.6783	0	3.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3684.0	0	SC	0	1.4926	0	34.6784	0	3.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3685.0	0	SC	0	1.4925	0	34.6784	0	3.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3686.0	0	SC	0	1.4921	0	34.6785	0	3.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3687.0	0	SC	0	1.4917	0	34.6785	0	3.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3688.0	0	SC	0	1.4916	0	34.6786	0	3.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3689.0	0	SC	0	1.4916	0	34.6785	0	3.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3690.0	0	SC	0	1.4911	0	34.6787	0	3.30	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3691.0	0	SC	0	1.4907	0	34.6786	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3692.0	0	SC	0	1.4905	0	34.6787	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3693.0	0	SC	0	1.4904	0	34.6788	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3694.0	0	SC	0	1.4903	0	34.6788	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3695.0	0	SC	0	1.4904	0	34.6789	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3696.0	0	SC	0	1.4905	0	34.6789	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3697.0	0	SC	0	1.4906	0	34.6789	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3698.0	0	SC	0	1.4908	0	34.6787	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3699.0	0	SC	0	1.4908	0	34.6788	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3700.0	0	SC	0	1.4909	0	34.6787	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3701.0	0	SC	0	1.4910	0	34.6788	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3702.0	0	SC	0	1.4910	0	34.6787	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3703.0	0	SC	0	1.4903	0	34.6789	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3704.0	0	SC	0	1.4902	0	34.6788	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3705.0	0	SC	0	1.4901	0	34.6789	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3706.0	0	SC	0	1.4900	0	34.6790	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3707.0	0	SC	0	1.4898	0	34.6790	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3708.0	0	SC	0	1.4897	0	34.6790	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3709.0	0	SC	0	1.4896	0	34.6789	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3710.0	0	SC	0	1.4896	0	34.6790	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3711.0	0	SC	0	1.4897	0	34.6791	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3712.0	0	SC	0	1.4898	0	34.6791	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3713.0	0	SC	0	1.4898	0	34.6791	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3714.0	0	SC	0	1.4899	0	34.6790	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3715.0	0	SC	0	1.4894	0	34.6792	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3716.0	0	SC	0	1.4893	0	34.6790	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3717.0	0	SC	0	1.4890	0	34.6792	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3718.0	0	SC	0	1.4892	0	34.6791	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3719.0	0	SC	0	1.4892	0	34.6791	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3720.0	0	SC	0	1.4891	0	34.6792	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3721.0	0	SC	0	1.4890	0	34.6791	0	3.31	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3722.0	0	SC	0	1.4890	0	34.6793	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3723.0	0	SC	0	1.4890	0	34.6794	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3724.0	0	SC	0	1.4892	0	34.6792	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3725.0	0	SC	0	1.4891	0	34.6794	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3726.0	0	SC	0	1.4891	0	34.6792	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3727.0	0	SC	0	1.4888	0	34.6794	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3728.0	0	SC	0	1.4885	0	34.6794	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3729.0	0	SC	0	1.4883	0	34.6794	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3730.0	0	SC	0	1.4883	0	34.6794	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3731.0	0	SC	0	1.4884	0	34.6794	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3732.0	0	SC	0	1.4883	0	34.6793	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3733.0	0	SC	0	1.4880	0	34.6793	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3734.0	0	SC	0	1.4880	0	34.6795	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3735.0	0	SC	0	1.4881	0	34.6795	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3736.0	0	SC	0	1.4881	0	34.6794	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3737.0	0	SC	0	1.4881	0	34.6795	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3738.0	0	SC	0	1.4879	0	34.6795	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3739.0	0	SC	0	1.4873	0	34.6797	0	3.32	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3740.0	0	SC	0	1.4871	0	34.6796	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3741.0	0	SC	0	1.4872	0	34.6796	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3742.0	0	SC	0	1.4872	0	34.6796	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3743.0	0	SC	0	1.4873	0	34.6795	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3744.0	0	SC	0	1.4874	0	34.6797	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3745.0	0	SC	0	1.4873	0	34.6798	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3746.0	0	SC	0	1.4877	0	34.6797	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3747.0	0	SC	0	1.4877	0	34.6797	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3748.0	0	SC	0	1.4875	0	34.6798	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3749.0	0	SC	0	1.4876	0	34.6798	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3750.0	0	SC	0	1.4873	0	34.6798	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3751.0	0	SC	0	1.4871	0	34.6800	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3752.0	0	SC	0	1.4869	0	34.6799	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3753.0	0	SC	0	1.4868	0	34.6799	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3754.0	0	SC	0	1.4866	0	34.6798	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3755.0	0	SC	0	1.4863	0	34.6800	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3756.0	0	SC	0	1.4861	0	34.6800	0	3.33	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3757.0	0	SC	0	1.4860	0	34.6800	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3758.0	0	SC	0	1.4860	0	34.6800	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3759.0	0	SC	0	1.4858	0	34.6801	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3760.0	0	SC	0	1.4856	0	34.6802	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3761.0	0	SC	0	1.4855	0	34.6802	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3762.0	0	SC	0	1.4855	0	34.6801	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3763.0	0	SC	0	1.4854	0	34.6802	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3764.0	0	SC	0	1.4852	0	34.6801	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3765.0	0	SC	0	1.4847	0	34.6802	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3766.0	0	SC	0	1.4846	0	34.6802	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3767.0	0	SC	0	1.4846	0	34.6802	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3768.0	0	SC	0	1.4846	0	34.6803	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3769.0	0	SC	0	1.4845	0	34.6802	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3770.0	0	SC	0	1.4839	0	34.6802	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3771.0	0	SC	0	1.4836	0	34.6802	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3772.0	0	SC	0	1.4834	0	34.6805	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3773.0	0	SC	0	1.4833	0	34.6805	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3774.0	0	SC	0	1.4834	0	34.6802	0	3.34	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3775.0	0	SC	0	1.4832	0	34.6804	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3776.0	0	SC	0	1.4832	0	34.6805	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3777.0	0	SC	0	1.4831	0	34.6805	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3778.0	0	SC	0	1.4830	0	34.6804	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3779.0	0	SC	0	1.4830	0	34.6804	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3780.0	0	SC	0	1.4831	0	34.6804	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3781.0	0	SC	0	1.4831	0	34.6805	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3782.0	0	SC	0	1.4829	0	34.6806	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3783.0	0	SC	0	1.4829	0	34.6806	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3784.0	0	SC	0	1.4830	0	34.6805	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3785.0	0	SC	0	1.4829	0	34.6805	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3786.0	0	SC	0	1.4828	0	34.6806	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3787.0	0	SC	0	1.4824	0	34.6806	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3788.0	0	SC	0	1.4823	0	34.6807	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3789.0	0	SC	0	1.4824	0	34.6805	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3790.0	0	SC	0	1.4824	0	34.6806	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3791.0	0	SC	0	1.4824	0	34.6807	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3792.0	0	SC	0	1.4825	0	34.6807	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3793.0	0	SC	0	1.4827	0	34.6806	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3794.0	0	SC	0	1.4827	0	34.6806	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3795.0	0	SC	0	1.4828	0	34.6806	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3796.0	0	SC	0	1.4823	0	34.6807	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3797.0	0	SC	0	1.4823	0	34.6807	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3798.0	0	SC	0	1.4823	0	34.6806	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3799.0	0	SC	0	1.4821	0	34.6806	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3800.0	0	SC	0	1.4821	0	34.6808	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3801.0	0	SC	0	1.4821	0	34.6807	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3802.0	0	SC	0	1.4820	0	34.6807	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3803.0	0	SC	0	1.4820	0	34.6806	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3804.0	0	SC	0	1.4819	0	34.6808	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3805.0	0	SC	0	1.4820	0	34.6808	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3806.0	0	SC	0	1.4820	0	34.6808	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3807.0	0	SC	0	1.4820	0	34.6807	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3808.0	0	SC	0	1.4821	0	34.6807	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3809.0	0	SC	0	1.4822	0	34.6807	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3810.0	0	SC	0	1.4821	0	34.6809	0	3.35	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3811.0	0	SC	0	1.4822	0	34.6809	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3812.0	0	SC	0	1.4823	0	34.6809	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3813.0	0	SC	0	1.4822	0	34.6809	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3814.0	0	SC	0	1.4822	0	34.6808	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3815.0	0	SC	0	1.4820	0	34.6809	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3816.0	0	SC	0	1.4820	0	34.6809	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3817.0	0	SC	0	1.4819	0	34.6808	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3818.0	0	SC	0	1.4820	0	34.6808	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3819.0	0	SC	0	1.4819	0	34.6810	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3820.0	0	SC	0	1.4820	0	34.6809	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3821.0	0	SC	0	1.4821	0	34.6808	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3822.0	0	SC	0	1.4818	0	34.6809	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3823.0	0	SC	0	1.4812	0	34.6810	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3824.0	0	SC	0	1.4809	0	34.6811	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3825.0	0	SC	0	1.4810	0	34.6811	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3826.0	0	SC	0	1.4811	0	34.6812	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3827.0	0	SC	0	1.4812	0	34.6811	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3828.0	0	SC	0	1.4815	0	34.6810	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3829.0	0	SC	0	1.4817	0	34.6810	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3830.0	0	SC	0	1.4816	0	34.6811	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3831.0	0	SC	0	1.4818	0	34.6811	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3832.0	0	SC	0	1.4818	0	34.6811	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3833.0	0	SC	0	1.4819	0	34.6811	0	3.36	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3834.0	0	SC	0	1.4819	0	34.6810	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3835.0	0	SC	0	1.4820	0	34.6810	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3836.0	0	SC	0	1.4821	0	34.6811	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3837.0	0	SC	0	1.4820	0	34.6811	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3838.0	0	SC	0	1.4818	0	34.6812	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3839.0	0	SC	0	1.4820	0	34.6812	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3840.0	0	SC	0	1.4820	0	34.6812	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3841.0	0	SC	0	1.4821	0	34.6812	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3842.0	0	SC	0	1.4823	0	34.6810	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3843.0	0	SC	0	1.4822	0	34.6813	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3844.0	0	SC	0	1.4823	0	34.6813	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3845.0	0	SC	0	1.4824	0	34.6810	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3846.0	0	SC	0	1.4822	0	34.6812	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3847.0	0	SC	0	1.4822	0	34.6813	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3848.0	0	SC	0	1.4820	0	34.6813	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3849.0	0	SC	0	1.4818	0	34.6814	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3850.0	0	SC	0	1.4816	0	34.6813	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3851.0	0	SC	0	1.4816	0	34.6813	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3852.0	0	SC	0	1.4815	0	34.6815	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3853.0	0	SC	0	1.4814	0	34.6814	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3854.0	0	SC	0	1.4814	0	34.6814	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3855.0	0	SC	0	1.4812	0	34.6814	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3856.0	0	SC	0	1.4814	0	34.6813	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3857.0	0	SC	0	1.4813	0	34.6814	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3858.0	0	SC	0	1.4812	0	34.6814	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3859.0	0	SC	0	1.4813	0	34.6814	0	3.37	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3860.0	0	SC	0	1.4814	0	34.6814	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3861.0	0	SC	0	1.4812	0	34.6814	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3862.0	0	SC	0	1.4810	0	34.6815	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3863.0	0	SC	0	1.4804	0	34.6817	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3864.0	0	SC	0	1.4804	0	34.6818	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3865.0	0	SC	0	1.4807	0	34.6816	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3866.0	0	SC	0	1.4807	0	34.6816	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3867.0	0	SC	0	1.4804	0	34.6817	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3868.0	0	SC	0	1.4803	0	34.6817	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3869.0	0	SC	0	1.4803	0	34.6816	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3870.0	0	SC	0	1.4801	0	34.6818	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3871.0	0	SC	0	1.4802	0	34.6816	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3872.0	0	SC	0	1.4802	0	34.6818	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3873.0	0	SC	0	1.4802	0	34.6817	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3874.0	0	SC	0	1.4800	0	34.6818	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3875.0	0	SC	0	1.4801	0	34.6816	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3876.0	0	SC	0	1.4801	0	34.6816	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3877.0	0	SC	0	1.4797	0	34.6819	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3878.0	0	SC	0	1.4796	0	34.6818	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3879.0	0	SC	0	1.4795	0	34.6819	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3880.0	0	SC	0	1.4795	0	34.6818	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3881.0	0	SC	0	1.4795	0	34.6820	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3882.0	0	SC	0	1.4795	0	34.6820	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3883.0	0	SC	0	1.4795	0	34.6820	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3884.0	0	SC	0	1.4796	0	34.6819	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3885.0	0	SC	0	1.4796	0	34.6819	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3886.0	0	SC	0	1.4792	0	34.6818	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3887.0	0	SC	0	1.4790	0	34.6820	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3888.0	0	SC	0	1.4791	0	34.6820	0	3.38	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3889.0	0	SC	0	1.4792	0	34.6819	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3890.0	0	SC	0	1.4792	0	34.6818	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3891.0	0	SC	0	1.4793	0	34.6820	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3892.0	0	SC	0	1.4794	0	34.6820	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3893.0	0	SC	0	1.4794	0	34.6820	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3894.0	0	SC	0	1.4791	0	34.6820	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3895.0	0	SC	0	1.4791	0	34.6820	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3896.0	0	SC	0	1.4791	0	34.6820	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3897.0	0	SC	0	1.4791	0	34.6820	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3898.0	0	SC	0	1.4791	0	34.6820	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3899.0	0	SC	0	1.4791	0	34.6820	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3900.0	0	SC	0	1.4791	0	34.6821	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3901.0	0	SC	0	1.4789	0	34.6820	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3902.0	0	SC	0	1.4788	0	34.6819	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3903.0	0	SC	0	1.4787	0	34.6821	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3904.0	0	SC	0	1.4786	0	34.6823	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3905.0	0	SC	0	1.4786	0	34.6822	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3906.0	0	SC	0	1.4785	0	34.6822	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3907.0	0	SC	0	1.4784	0	34.6822	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3908.0	0	SC	0	1.4785	0	34.6824	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3909.0	0	SC	0	1.4785	0	34.6822	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3910.0	0	SC	0	1.4785	0	34.6822	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3911.0	0	SC	0	1.4783	0	34.6824	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3912.0	0	SC	0	1.4785	0	34.6822	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3913.0	0	SC	0	1.4786	0	34.6821	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3914.0	0	SC	0	1.4786	0	34.6821	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3915.0	0	SC	0	1.4786	0	34.6823	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3916.0	0	SC	0	1.4787	0	34.6823	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3917.0	0	SC	0	1.4786	0	34.6824	0	3.39	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3918.0	0	SC	0	1.4788	0	34.6822	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3919.0	0	SC	0	1.4785	0	34.6823	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3920.0	0	SC	0	1.4783	0	34.6826	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3921.0	0	SC	0	1.4784	0	34.6824	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3922.0	0	SC	0	1.4782	0	34.6826	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3923.0	0	SC	0	1.4782	0	34.6825	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3924.0	0	SC	0	1.4782	0	34.6824	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3925.0	0	SC	0	1.4783	0	34.6824	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3926.0	0	SC	0	1.4783	0	34.6824	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3927.0	0	SC	0	1.4784	0	34.6825	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3928.0	0	SC	0	1.4784	0	34.6826	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3929.0	0	SC	0	1.4783	0	34.6825	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3930.0	0	SC	0	1.4782	0	34.6825	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3931.0	0	SC	0	1.4781	0	34.6825	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3932.0	0	SC	0	1.4783	0	34.6823	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3933.0	0	SC	0	1.4782	0	34.6826	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3934.0	0	SC	0	1.4783	0	34.6826	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3935.0	0	SC	0	1.4782	0	34.6824	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3936.0	0	SC	0	1.4781	0	34.6824	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3937.0	0	SC	0	1.4778	0	34.6827	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3938.0	0	SC	0	1.4778	0	34.6827	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3939.0	0	SC	0	1.4778	0	34.6827	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3940.0	0	SC	0	1.4778	0	34.6825	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3941.0	0	SC	0	1.4779	0	34.6826	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3942.0	0	SC	0	1.4779	0	34.6825	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3943.0	0	SC	0	1.4780	0	34.6826	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3944.0	0	SC	0	1.4781	0	34.6827	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3945.0	0	SC	0	1.4783	0	34.6826	0	3.40	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3946.0	0	SC	0	1.4784	0	34.6827	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3947.0	0	SC	0	1.4785	0	34.6826	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3948.0	0	SC	0	1.4784	0	34.6827	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3949.0	0	SC	0	1.4784	0	34.6826	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3950.0	0	SC	0	1.4784	0	34.6827	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3951.0	0	SC	0	1.4785	0	34.6827	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3952.0	0	SC	0	1.4786	0	34.6827	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3953.0	0	SC	0	1.4787	0	34.6827	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3954.0	0	SC	0	1.4785	0	34.6827	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3955.0	0	SC	0	1.4785	0	34.6826	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3956.0	0	SC	0	1.4779	0	34.6828	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3957.0	0	SC	0	1.4775	0	34.6829	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3958.0	0	SC	0	1.4776	0	34.6828	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3959.0	0	SC	0	1.4775	0	34.6829	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3960.0	0	SC	0	1.4776	0	34.6828	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3961.0	0	SC	0	1.4776	0	34.6828	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3962.0	0	SC	0	1.4775	0	34.6830	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3963.0	0	SC	0	1.4774	0	34.6829	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3964.0	0	SC	0	1.4774	0	34.6829	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3965.0	0	SC	0	1.4775	0	34.6829	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3966.0	0	SC	0	1.4776	0	34.6828	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3967.0	0	SC	0	1.4776	0	34.6830	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3968.0	0	SC	0	1.4776	0	34.6830	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3969.0	0	SC	0	1.4775	0	34.6829	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3970.0	0	SC	0	1.4773	0	34.6830	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3971.0	0	SC	0	1.4772	0	34.6830	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3972.0	0	SC	0	1.4771	0	34.6831	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3973.0	0	SC	0	1.4771	0	34.6831	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3974.0	0	SC	0	1.4771	0	34.6830	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3975.0	0	SC	0	1.4770	0	34.6831	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3976.0	0	SC	0	1.4771	0	34.6831	0	3.41	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3977.0	0	SC	0	1.4772	0	34.6831	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3978.0	0	SC	0	1.4771	0	34.6831	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3979.0	0	SC	0	1.4769	0	34.6832	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3980.0	0	SC	0	1.4768	0	34.6832	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3981.0	0	SC	0	1.4767	0	34.6832	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3982.0	0	SC	0	1.4767	0	34.6832	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3983.0	0	SC	0	1.4767	0	34.6832	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3984.0	0	SC	0	1.4766	0	34.6832	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3985.0	0	SC	0	1.4766	0	34.6833	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3986.0	0	SC	0	1.4767	0	34.6832	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3987.0	0	SC	0	1.4768	0	34.6833	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3988.0	0	SC	0	1.4768	0	34.6833	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3989.0	0	SC	0	1.4765	0	34.6832	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3990.0	0	SC	0	1.4762	0	34.6833	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3991.0	0	SC	0	1.4760	0	34.6835	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3992.0	0	SC	0	1.4759	0	34.6834	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3993.0	0	SC	0	1.4761	0	34.6832	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3994.0	0	SC	0	1.4761	0	34.6833	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3995.0	0	SC	0	1.4760	0	34.6833	0	3.42	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3996.0	0	SC	0	1.4760	0	34.6833	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3997.0	0	SC	0	1.4759	0	34.6834	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3998.0	0	SC	0	1.4760	0	34.6835	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	3999.0	0	SC	0	1.4760	0	34.6834	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4000.0	0	SC	0	1.4761	0	34.6835	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4001.0	0	SC	0	1.4762	0	34.6833	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4002.0	0	SC	0	1.4763	0	34.6835	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4003.0	0	SC	0	1.4762	0	34.6836	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4004.0	0	SC	0	1.4763	0	34.6835	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4005.0	0	SC	0	1.4764	0	34.6834	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4006.0	0	SC	0	1.4761	0	34.6835	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4007.0	0	SC	0	1.4760	0	34.6834	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4008.0	0	SC	0	1.4760	0	34.6835	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4009.0	0	SC	0	1.4760	0	34.6835	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4010.0	0	SC	0	1.4761	0	34.6834	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4011.0	0	SC	0	1.4760	0	34.6836	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4012.0	0	SC	0	1.4759	0	34.6837	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4013.0	0	SC	0	1.4760	0	34.6836	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4014.0	0	SC	0	1.4760	0	34.6836	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4015.0	0	SC	0	1.4761	0	34.6836	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4016.0	0	SC	0	1.4761	0	34.6836	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4017.0	0	SC	0	1.4761	0	34.6837	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4018.0	0	SC	0	1.4761	0	34.6836	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4019.0	0	SC	0	1.4761	0	34.6836	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4020.0	0	SC	0	1.4760	0	34.6836	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4021.0	0	SC	0	1.4759	0	34.6837	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4022.0	0	SC	0	1.4757	0	34.6837	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4023.0	0	SC	0	1.4756	0	34.6838	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4024.0	0	SC	0	1.4756	0	34.6837	0	3.43	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4025.0	0	SC	0	1.4756	0	34.6837	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4026.0	0	SC	0	1.4753	0	34.6839	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4027.0	0	SC	0	1.4751	0	34.6837	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4028.0	0	SC	0	1.4752	0	34.6838	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4029.0	0	SC	0	1.4751	0	34.6837	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4030.0	0	SC	0	1.4748	0	34.6840	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4031.0	0	SC	0	1.4744	0	34.6839	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4032.0	0	SC	0	1.4742	0	34.6840	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4033.0	0	SC	0	1.4742	0	34.6841	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4034.0	0	SC	0	1.4743	0	34.6840	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4035.0	0	SC	0	1.4744	0	34.6841	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4036.0	0	SC	0	1.4746	0	34.6840	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4037.0	0	SC	0	1.4747	0	34.6840	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4038.0	0	SC	0	1.4743	0	34.6842	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4039.0	0	SC	0	1.4743	0	34.6841	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4040.0	0	SC	0	1.4742	0	34.6841	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4041.0	0	SC	0	1.4743	0	34.6840	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4042.0	0	SC	0	1.4743	0	34.6839	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4043.0	0	SC	0	1.4744	0	34.6840	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4044.0	0	SC	0	1.4744	0	34.6841	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4045.0	0	SC	0	1.4746	0	34.6841	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4046.0	0	SC	0	1.4746	0	34.6842	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4047.0	0	SC	0	1.4748	0	34.6841	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4048.0	0	SC	0	1.4748	0	34.6841	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4049.0	0	SC	0	1.4748	0	34.6841	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4050.0	0	SC	0	1.4750	0	34.6841	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4051.0	0	SC	0	1.4751	0	34.6840	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4052.0	0	SC	0	1.4749	0	34.6841	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4053.0	0	SC	0	1.4751	0	34.6841	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4054.0	0	SC	0	1.4751	0	34.6841	0	3.44	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4055.0	0	SC	0	1.4751	0	34.6841	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4056.0	0	SC	0	1.4751	0	34.6841	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4057.0	0	SC	0	1.4750	0	34.6839	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4058.0	0	SC	0	1.4750	0	34.6840	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4059.0	0	SC	0	1.4749	0	34.6842	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4060.0	0	SC	0	1.4746	0	34.6843	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4061.0	0	SC	0	1.4745	0	34.6843	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4062.0	0	SC	0	1.4741	0	34.6844	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4063.0	0	SC	0	1.4738	0	34.6844	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4064.0	0	SC	0	1.4739	0	34.6842	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4065.0	0	SC	0	1.4739	0	34.6844	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4066.0	0	SC	0	1.4738	0	34.6844	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4067.0	0	SC	0	1.4736	0	34.6846	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4068.0	0	SC	0	1.4737	0	34.6844	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4069.0	0	SC	0	1.4737	0	34.6845	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4070.0	0	SC	0	1.4738	0	34.6844	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4071.0	0	SC	0	1.4740	0	34.6844	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4072.0	0	SC	0	1.4739	0	34.6844	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4073.0	0	SC	0	1.4739	0	34.6845	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4074.0	0	SC	0	1.4741	0	34.6845	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4075.0	0	SC	0	1.4742	0	34.6844	0	3.45	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4076.0	0	SC	0	1.4742	0	34.6845	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4077.0	0	SC	0	1.4742	0	34.6845	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4078.0	0	SC	0	1.4742	0	34.6845	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4079.0	0	SC	0	1.4743	0	34.6846	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4080.0	0	SC	0	1.4743	0	34.6846	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4081.0	0	SC	0	1.4745	0	34.6846	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4082.0	0	SC	0	1.4747	0	34.6845	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4083.0	0	SC	0	1.4747	0	34.6846	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4084.0	0	SC	0	1.4748	0	34.6845	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4085.0	0	SC	0	1.4747	0	34.6846	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4086.0	0	SC	0	1.4748	0	34.6845	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4087.0	0	SC	0	1.4749	0	34.6844	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4088.0	0	SC	0	1.4750	0	34.6846	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4089.0	0	SC	0	1.4748	0	34.6847	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4090.0	0	SC	0	1.4744	0	34.6847	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4091.0	0	SC	0	1.4743	0	34.6846	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4092.0	0	SC	0	1.4742	0	34.6847	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4093.0	0	SC	0	1.4742	0	34.6846	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4094.0	0	SC	0	1.4743	0	34.6847	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4095.0	0	SC	0	1.4745	0	34.6846	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4096.0	0	SC	0	1.4746	0	34.6848	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4097.0	0	SC	0	1.4749	0	34.6846	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4098.0	0	SC	0	1.4746	0	34.6847	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4099.0	0	SC	0	1.4747	0	34.6846	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4100.0	0	SC	0	1.4747	0	34.6845	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4101.0	0	SC	0	1.4746	0	34.6846	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4102.0	0	SC	0	1.4746	0	34.6847	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4103.0	0	SC	0	1.4746	0	34.6847	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4104.0	0	SC	0	1.4745	0	34.6848	0	3.46	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4105.0	0	SC	0	1.4741	0	34.6848	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4106.0	0	SC	0	1.4741	0	34.6847	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4107.0	0	SC	0	1.4741	0	34.6848	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4108.0	0	SC	0	1.4740	0	34.6849	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4109.0	0	SC	0	1.4742	0	34.6849	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4110.0	0	SC	0	1.4742	0	34.6848	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4111.0	0	SC	0	1.4743	0	34.6849	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4112.0	0	SC	0	1.4742	0	34.6849	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4113.0	0	SC	0	1.4741	0	34.6848	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4114.0	0	SC	0	1.4741	0	34.6850	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4115.0	0	SC	0	1.4742	0	34.6850	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4116.0	0	SC	0	1.4742	0	34.6850	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4117.0	0	SC	0	1.4742	0	34.6850	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4118.0	0	SC	0	1.4743	0	34.6849	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4119.0	0	SC	0	1.4743	0	34.6849	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4120.0	0	SC	0	1.4743	0	34.6850	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4121.0	0	SC	0	1.4742	0	34.6851	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4122.0	0	SC	0	1.4740	0	34.6851	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4123.0	0	SC	0	1.4743	0	34.6849	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4124.0	0	SC	0	1.4744	0	34.6850	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4125.0	0	SC	0	1.4744	0	34.6851	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4126.0	0	SC	0	1.4746	0	34.6850	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4127.0	0	SC	0	1.4744	0	34.6851	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4128.0	0	SC	0	1.4745	0	34.6851	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4129.0	0	SC	0	1.4746	0	34.6850	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4130.0	0	SC	0	1.4745	0	34.6851	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4131.0	0	SC	0	1.4745	0	34.6851	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4132.0	0	SC	0	1.4746	0	34.6851	0	3.47	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4133.0	0	SC	0	1.4748	0	34.6849	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4134.0	0	SC	0	1.4747	0	34.6852	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4135.0	0	SC	0	1.4747	0	34.6851	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4136.0	0	SC	0	1.4744	0	34.6851	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4137.0	0	SC	0	1.4742	0	34.6852	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4138.0	0	SC	0	1.4740	0	34.6852	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4139.0	0	SC	0	1.4736	0	34.6853	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4140.0	0	SC	0	1.4734	0	34.6854	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4141.0	0	SC	0	1.4733	0	34.6854	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4142.0	0	SC	0	1.4733	0	34.6853	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4143.0	0	SC	0	1.4734	0	34.6852	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4144.0	0	SC	0	1.4733	0	34.6853	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4145.0	0	SC	0	1.4727	0	34.6854	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4146.0	0	SC	0	1.4727	0	34.6853	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4147.0	0	SC	0	1.4727	0	34.6854	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4148.0	0	SC	0	1.4730	0	34.6853	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4149.0	0	SC	0	1.4732	0	34.6852	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4150.0	0	SC	0	1.4732	0	34.6854	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4151.0	0	SC	0	1.4733	0	34.6853	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4152.0	0	SC	0	1.4734	0	34.6854	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4153.0	0	SC	0	1.4734	0	34.6855	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4154.0	0	SC	0	1.4734	0	34.6854	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4155.0	0	SC	0	1.4734	0	34.6856	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4156.0	0	SC	0	1.4737	0	34.6853	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4157.0	0	SC	0	1.4739	0	34.6852	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4158.0	0	SC	0	1.4739	0	34.6853	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4159.0	0	SC	0	1.4740	0	34.6853	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4160.0	0	SC	0	1.4740	0	34.6855	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4161.0	0	SC	0	1.4735	0	34.6855	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4162.0	0	SC	0	1.4733	0	34.6854	0	3.48	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4163.0	0	SC	0	1.4731	0	34.6855	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4164.0	0	SC	0	1.4730	0	34.6856	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4165.0	0	SC	0	1.4729	0	34.6857	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4166.0	0	SC	0	1.4732	0	34.6855	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4167.0	0	SC	0	1.4732	0	34.6856	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4168.0	0	SC	0	1.4734	0	34.6856	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4169.0	0	SC	0	1.4735	0	34.6855	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4170.0	0	SC	0	1.4735	0	34.6856	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4171.0	0	SC	0	1.4736	0	34.6854	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4172.0	0	SC	0	1.4737	0	34.6857	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4173.0	0	SC	0	1.4737	0	34.6856	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4174.0	0	SC	0	1.4737	0	34.6856	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4175.0	0	SC	0	1.4737	0	34.6856	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4176.0	0	SC	0	1.4737	0	34.6857	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4177.0	0	SC	0	1.4739	0	34.6855	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4178.0	0	SC	0	1.4740	0	34.6855	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4179.0	0	SC	0	1.4741	0	34.6857	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4180.0	0	SC	0	1.4741	0	34.6857	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4181.0	0	SC	0	1.4742	0	34.6856	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4182.0	0	SC	0	1.4741	0	34.6857	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4183.0	0	SC	0	1.4739	0	34.6856	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4184.0	0	SC	0	1.4734	0	34.6857	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4185.0	0	SC	0	1.4733	0	34.6858	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4186.0	0	SC	0	1.4733	0	34.6857	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4187.0	0	SC	0	1.4734	0	34.6858	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4188.0	0	SC	0	1.4733	0	34.6858	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4189.0	0	SC	0	1.4734	0	34.6858	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4190.0	0	SC	0	1.4733	0	34.6856	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4191.0	0	SC	0	1.4731	0	34.6856	0	3.49	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4192.0	0	SC	0	1.4731	0	34.6858	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4193.0	0	SC	0	1.4723	0	34.6859	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4194.0	0	SC	0	1.4722	0	34.6860	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4195.0	0	SC	0	1.4723	0	34.6858	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4196.0	0	SC	0	1.4723	0	34.6858	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4197.0	0	SC	0	1.4724	0	34.6858	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4198.0	0	SC	0	1.4723	0	34.6860	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4199.0	0	SC	0	1.4724	0	34.6859	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4200.0	0	SC	0	1.4725	0	34.6858	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4201.0	0	SC	0	1.4723	0	34.6859	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4202.0	0	SC	0	1.4724	0	34.6860	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4203.0	0	SC	0	1.4724	0	34.6859	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4204.0	0	SC	0	1.4720	0	34.6862	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4205.0	0	SC	0	1.4723	0	34.6859	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4206.0	0	SC	0	1.4724	0	34.6860	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4207.0	0	SC	0	1.4724	0	34.6861	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4208.0	0	SC	0	1.4727	0	34.6860	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4209.0	0	SC	0	1.4727	0	34.6860	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4210.0	0	SC	0	1.4728	0	34.6861	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4211.0	0	SC	0	1.4728	0	34.6862	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4212.0	0	SC	0	1.4729	0	34.6860	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4213.0	0	SC	0	1.4730	0	34.6860	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4214.0	0	SC	0	1.4731	0	34.6860	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4215.0	0	SC	0	1.4732	0	34.6860	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4216.0	0	SC	0	1.4733	0	34.6860	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4217.0	0	SC	0	1.4732	0	34.6860	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4218.0	0	SC	0	1.4733	0	34.6860	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4219.0	0	SC	0	1.4733	0	34.6861	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4220.0	0	SC	0	1.4735	0	34.6860	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4221.0	0	SC	0	1.4736	0	34.6861	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4222.0	0	SC	0	1.4737	0	34.6861	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4223.0	0	SC	0	1.4737	0	34.6861	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4224.0	0	SC	0	1.4738	0	34.6861	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4225.0	0	SC	0	1.4738	0	34.6862	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4226.0	0	SC	0	1.4740	0	34.6860	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4227.0	0	SC	0	1.4739	0	34.6861	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4228.0	0	SC	0	1.4738	0	34.6861	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4229.0	0	SC	0	1.4737	0	34.6862	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4230.0	0	SC	0	1.4738	0	34.6861	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4231.0	0	SC	0	1.4740	0	34.6861	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4232.0	0	SC	0	1.4742	0	34.6861	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4233.0	0	SC	0	1.4743	0	34.6860	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4234.0	0	SC	0	1.4742	0	34.6861	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4235.0	0	SC	0	1.4739	0	34.6862	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4236.0	0	SC	0	1.4738	0	34.6863	0	3.50	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4237.0	0	SC	0	1.4739	0	34.6861	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4238.0	0	SC	0	1.4738	0	34.6863	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4239.0	0	SC	0	1.4737	0	34.6863	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4240.0	0	SC	0	1.4737	0	34.6864	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4241.0	0	SC	0	1.4736	0	34.6863	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4242.0	0	SC	0	1.4734	0	34.6862	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4243.0	0	SC	0	1.4733	0	34.6864	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4244.0	0	SC	0	1.4732	0	34.6865	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4245.0	0	SC	0	1.4733	0	34.6865	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4246.0	0	SC	0	1.4734	0	34.6865	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4247.0	0	SC	0	1.4735	0	34.6864	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4248.0	0	SC	0	1.4738	0	34.6864	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4249.0	0	SC	0	1.4737	0	34.6865	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4250.0	0	SC	0	1.4737	0	34.6865	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4251.0	0	SC	0	1.4735	0	34.6865	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4252.0	0	SC	0	1.4735	0	34.6865	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4253.0	0	SC	0	1.4736	0	34.6866	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4254.0	0	SC	0	1.4737	0	34.6865	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4255.0	0	SC	0	1.4739	0	34.6864	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4256.0	0	SC	0	1.4739	0	34.6866	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4257.0	0	SC	0	1.4740	0	34.6865	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4258.0	0	SC	0	1.4740	0	34.6866	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4259.0	0	SC	0	1.4739	0	34.6866	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4260.0	0	SC	0	1.4739	0	34.6867	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4261.0	0	SC	0	1.4740	0	34.6865	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4262.0	0	SC	0	1.4740	0	34.6866	0	3.51	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4263.0	0	SC	0	1.4740	0	34.6867	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4264.0	0	SC	0	1.4741	0	34.6867	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4265.0	0	SC	0	1.4743	0	34.6866	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4266.0	0	SC	0	1.4743	0	34.6866	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4267.0	0	SC	0	1.4744	0	34.6867	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4268.0	0	SC	0	1.4744	0	34.6867	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4269.0	0	SC	0	1.4744	0	34.6867	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4270.0	0	SC	0	1.4744	0	34.6867	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4271.0	0	SC	0	1.4746	0	34.6866	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4272.0	0	SC	0	1.4746	0	34.6867	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4273.0	0	SC	0	1.4746	0	34.6866	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4274.0	0	SC	0	1.4745	0	34.6868	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4275.0	0	SC	0	1.4746	0	34.6866	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4276.0	0	SC	0	1.4743	0	34.6868	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4277.0	0	SC	0	1.4742	0	34.6868	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4278.0	0	SC	0	1.4742	0	34.6867	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4279.0	0	SC	0	1.4743	0	34.6867	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4280.0	0	SC	0	1.4743	0	34.6868	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4281.0	0	SC	0	1.4744	0	34.6867	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4282.0	0	SC	0	1.4745	0	34.6868	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4283.0	0	SC	0	1.4746	0	34.6866	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4284.0	0	SC	0	1.4745	0	34.6869	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4285.0	0	SC	0	1.4748	0	34.6866	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4286.0	0	SC	0	1.4748	0	34.6868	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4287.0	0	SC	0	1.4748	0	34.6868	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4288.0	0	SC	0	1.4744	0	34.6869	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4289.0	0	SC	0	1.4740	0	34.6870	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4290.0	0	SC	0	1.4741	0	34.6868	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4291.0	0	SC	0	1.4741	0	34.6869	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4292.0	0	SC	0	1.4741	0	34.6869	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4293.0	0	SC	0	1.4742	0	34.6869	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4294.0	0	SC	0	1.4744	0	34.6869	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4295.0	0	SC	0	1.4745	0	34.6868	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4296.0	0	SC	0	1.4743	0	34.6869	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4297.0	0	SC	0	1.4744	0	34.6869	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4298.0	0	SC	0	1.4744	0	34.6869	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4299.0	0	SC	0	1.4746	0	34.6869	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4300.0	0	SC	0	1.4746	0	34.6868	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4301.0	0	SC	0	1.4745	0	34.6869	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4302.0	0	SC	0	1.4747	0	34.6869	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4303.0	0	SC	0	1.4747	0	34.6870	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4304.0	0	SC	0	1.4748	0	34.6869	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4305.0	0	SC	0	1.4748	0	34.6870	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4306.0	0	SC	0	1.4749	0	34.6870	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4307.0	0	SC	0	1.4750	0	34.6869	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4308.0	0	SC	0	1.4751	0	34.6869	0	3.52	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4309.0	0	SC	0	1.4751	0	34.6869	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4310.0	0	SC	0	1.4751	0	34.6870	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4311.0	0	SC	0	1.4751	0	34.6872	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4312.0	0	SC	0	1.4752	0	34.6871	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4313.0	0	SC	0	1.4753	0	34.6870	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4314.0	0	SC	0	1.4755	0	34.6870	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4315.0	0	SC	0	1.4756	0	34.6869	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4316.0	0	SC	0	1.4754	0	34.6871	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4317.0	0	SC	0	1.4754	0	34.6870	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4318.0	0	SC	0	1.4752	0	34.6870	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4319.0	0	SC	0	1.4752	0	34.6869	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4320.0	0	SC	0	1.4753	0	34.6869	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4321.0	0	SC	0	1.4754	0	34.6869	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4322.0	0	SC	0	1.4754	0	34.6871	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4323.0	0	SC	0	1.4754	0	34.6871	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4324.0	0	SC	0	1.4755	0	34.6872	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4325.0	0	SC	0	1.4757	0	34.6871	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4326.0	0	SC	0	1.4757	0	34.6872	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4327.0	0	SC	0	1.4757	0	34.6872	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4328.0	0	SC	0	1.4757	0	34.6871	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4329.0	0	SC	0	1.4758	0	34.6871	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4330.0	0	SC	0	1.4760	0	34.6869	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4331.0	0	SC	0	1.4759	0	34.6872	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4332.0	0	SC	0	1.4761	0	34.6872	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4333.0	0	SC	0	1.4763	0	34.6872	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4334.0	0	SC	0	1.4764	0	34.6871	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4335.0	0	SC	0	1.4764	0	34.6873	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4336.0	0	SC	0	1.4765	0	34.6872	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4337.0	0	SC	0	1.4767	0	34.6871	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4338.0	0	SC	0	1.4767	0	34.6872	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4339.0	0	SC	0	1.4769	0	34.6871	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4340.0	0	SC	0	1.4769	0	34.6871	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4341.0	0	SC	0	1.4769	0	34.6871	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4342.0	0	SC	0	1.4769	0	34.6873	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4343.0	0	SC	0	1.4769	0	34.6871	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4344.0	0	SC	0	1.4770	0	34.6872	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4345.0	0	SC	0	1.4768	0	34.6873	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4346.0	0	SC	0	1.4771	0	34.6871	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4347.0	0	SC	0	1.4772	0	34.6871	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4348.0	0	SC	0	1.4773	0	34.6872	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4349.0	0	SC	0	1.4776	0	34.6871	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4350.0	0	SC	0	1.4777	0	34.6872	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4351.0	0	SC	0	1.4779	0	34.6870	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4352.0	0	SC	0	1.4778	0	34.6872	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4353.0	0	SC	0	1.4778	0	34.6872	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4354.0	0	SC	0	1.4776	0	34.6875	0	3.53	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4355.0	0	SC	0	1.4779	0	34.6872	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4356.0	0	SC	0	1.4778	0	34.6873	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4357.0	0	SC	0	1.4777	0	34.6872	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4358.0	0	SC	0	1.4775	0	34.6873	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4359.0	0	SC	0	1.4774	0	34.6874	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4360.0	0	SC	0	1.4775	0	34.6874	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4361.0	0	SC	0	1.4777	0	34.6873	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4362.0	0	SC	0	1.4777	0	34.6873	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4363.0	0	SC	0	1.4780	0	34.6873	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4364.0	0	SC	0	1.4780	0	34.6874	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4365.0	0	SC	0	1.4783	0	34.6873	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4366.0	0	SC	0	1.4784	0	34.6873	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4367.0	0	SC	0	1.4785	0	34.6873	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4368.0	0	SC	0	1.4785	0	34.6873	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4369.0	0	SC	0	1.4785	0	34.6872	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4370.0	0	SC	0	1.4783	0	34.6873	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4371.0	0	SC	0	1.4782	0	34.6873	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4372.0	0	SC	0	1.4780	0	34.6874	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4373.0	0	SC	0	1.4780	0	34.6875	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4374.0	0	SC	0	1.4782	0	34.6874	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4375.0	0	SC	0	1.4782	0	34.6874	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4376.0	0	SC	0	1.4784	0	34.6874	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4377.0	0	SC	0	1.4784	0	34.6875	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4378.0	0	SC	0	1.4787	0	34.6874	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4379.0	0	SC	0	1.4788	0	34.6873	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4380.0	0	SC	0	1.4788	0	34.6876	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4381.0	0	SC	0	1.4790	0	34.6874	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4382.0	0	SC	0	1.4789	0	34.6875	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4383.0	0	SC	0	1.4790	0	34.6875	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4384.0	0	SC	0	1.4792	0	34.6874	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4385.0	0	SC	0	1.4792	0	34.6874	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4386.0	0	SC	0	1.4792	0	34.6875	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4387.0	0	SC	0	1.4791	0	34.6875	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4388.0	0	SC	0	1.4791	0	34.6875	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4389.0	0	SC	0	1.4791	0	34.6875	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4390.0	0	SC	0	1.4791	0	34.6876	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4391.0	0	SC	0	1.4791	0	34.6876	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4392.0	0	SC	0	1.4791	0	34.6876	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4393.0	0	SC	0	1.4791	0	34.6876	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4394.0	0	SC	0	1.4791	0	34.6874	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4395.0	0	SC	0	1.4790	0	34.6876	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4396.0	0	SC	0	1.4791	0	34.6876	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4397.0	0	SC	0	1.4791	0	34.6876	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4398.0	0	SC	0	1.4792	0	34.6876	0	3.54	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4399.0	0	SC	0	1.4793	0	34.6877	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4400.0	0	SC	0	1.4794	0	34.6876	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4401.0	0	SC	0	1.4792	0	34.6876	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4402.0	0	SC	0	1.4788	0	34.6876	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4403.0	0	SC	0	1.4787	0	34.6876	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4404.0	0	SC	0	1.4786	0	34.6877	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4405.0	0	SC	0	1.4786	0	34.6876	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4406.0	0	SC	0	1.4785	0	34.6877	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4407.0	0	SC	0	1.4786	0	34.6876	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4408.0	0	SC	0	1.4787	0	34.6877	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4409.0	0	SC	0	1.4790	0	34.6876	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4410.0	0	SC	0	1.4790	0	34.6876	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4411.0	0	SC	0	1.4790	0	34.6879	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4412.0	0	SC	0	1.4792	0	34.6877	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4413.0	0	SC	0	1.4789	0	34.6878	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4414.0	0	SC	0	1.4786	0	34.6877	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4415.0	0	SC	0	1.4785	0	34.6877	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4416.0	0	SC	0	1.4786	0	34.6877	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4417.0	0	SC	0	1.4785	0	34.6878	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4418.0	0	SC	0	1.4786	0	34.6878	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4419.0	0	SC	0	1.4785	0	34.6878	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4420.0	0	SC	0	1.4784	0	34.6880	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4421.0	0	SC	0	1.4786	0	34.6878	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4422.0	0	SC	0	1.4786	0	34.6878	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4423.0	0	SC	0	1.4786	0	34.6879	0	3.55	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4424.0	0	SC	0	1.4785	0	34.6881	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4425.0	0	SC	0	1.4788	0	34.6878	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4426.0	0	SC	0	1.4789	0	34.6879	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4427.0	0	SC	0	1.4787	0	34.6880	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4428.0	0	SC	0	1.4787	0	34.6879	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4429.0	0	SC	0	1.4788	0	34.6879	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4430.0	0	SC	0	1.4788	0	34.6879	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4431.0	0	SC	0	1.4788	0	34.6879	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4432.0	0	SC	0	1.4789	0	34.6879	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4433.0	0	SC	0	1.4788	0	34.6880	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4434.0	0	SC	0	1.4790	0	34.6881	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4435.0	0	SC	0	1.4790	0	34.6880	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4436.0	0	SC	0	1.4790	0	34.6881	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4437.0	0	SC	0	1.4792	0	34.6880	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4438.0	0	SC	0	1.4793	0	34.6879	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4439.0	0	SC	0	1.4792	0	34.6881	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4440.0	0	SC	0	1.4792	0	34.6881	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4441.0	0	SC	0	1.4791	0	34.6881	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4442.0	0	SC	0	1.4789	0	34.6882	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4443.0	0	SC	0	1.4790	0	34.6881	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4444.0	0	SC	0	1.4791	0	34.6880	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4445.0	0	SC	0	1.4791	0	34.6881	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4446.0	0	SC	0	1.4792	0	34.6881	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4447.0	0	SC	0	1.4792	0	34.6882	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4448.0	0	SC	0	1.4793	0	34.6881	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4449.0	0	SC	0	1.4794	0	34.6881	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4450.0	0	SC	0	1.4795	0	34.6881	0	3.56	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4451.0	0	SC	0	1.4795	0	34.6882	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4452.0	0	SC	0	1.4795	0	34.6882	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4453.0	0	SC	0	1.4796	0	34.6881	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4454.0	0	SC	0	1.4796	0	34.6884	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4455.0	0	SC	0	1.4797	0	34.6883	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4456.0	0	SC	0	1.4798	0	34.6881	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4457.0	0	SC	0	1.4797	0	34.6882	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4458.0	0	SC	0	1.4797	0	34.6882	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4459.0	0	SC	0	1.4797	0	34.6883	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4460.0	0	SC	0	1.4798	0	34.6882	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4461.0	0	SC	0	1.4797	0	34.6883	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4462.0	0	SC	0	1.4798	0	34.6882	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4463.0	0	SC	0	1.4796	0	34.6883	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4464.0	0	SC	0	1.4796	0	34.6883	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4465.0	0	SC	0	1.4794	0	34.6884	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4466.0	0	SC	0	1.4795	0	34.6885	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4467.0	0	SC	0	1.4796	0	34.6884	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4468.0	0	SC	0	1.4797	0	34.6883	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4469.0	0	SC	0	1.4797	0	34.6883	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4470.0	0	SC	0	1.4798	0	34.6884	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4471.0	0	SC	0	1.4797	0	34.6885	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4472.0	0	SC	0	1.4800	0	34.6882	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4473.0	0	SC	0	1.4801	0	34.6883	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4474.0	0	SC	0	1.4800	0	34.6884	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4475.0	0	SC	0	1.4802	0	34.6882	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4476.0	0	SC	0	1.4802	0	34.6882	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4477.0	0	SC	0	1.4802	0	34.6884	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4478.0	0	SC	0	1.4803	0	34.6883	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4479.0	0	SC	0	1.4802	0	34.6885	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4480.0	0	SC	0	1.4803	0	34.6883	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4481.0	0	SC	0	1.4802	0	34.6885	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4482.0	0	SC	0	1.4802	0	34.6885	0	3.57	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4483.0	0	SC	0	1.4803	0	34.6884	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4484.0	0	SC	0	1.4802	0	34.6885	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4485.0	0	SC	0	1.4804	0	34.6884	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4486.0	0	SC	0	1.4801	0	34.6885	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4487.0	0	SC	0	1.4801	0	34.6884	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4488.0	0	SC	0	1.4800	0	34.6886	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4489.0	0	SC	0	1.4799	0	34.6885	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4490.0	0	SC	0	1.4800	0	34.6885	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4491.0	0	SC	0	1.4800	0	34.6884	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4492.0	0	SC	0	1.4800	0	34.6885	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4493.0	0	SC	0	1.4800	0	34.6886	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4494.0	0	SC	0	1.4801	0	34.6887	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4495.0	0	SC	0	1.4803	0	34.6885	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4496.0	0	SC	0	1.4804	0	34.6886	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4497.0	0	SC	0	1.4804	0	34.6886	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4498.0	0	SC	0	1.4805	0	34.6886	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4499.0	0	SC	0	1.4805	0	34.6887	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4500.0	0	SC	0	1.4806	0	34.6886	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4501.0	0	SC	0	1.4808	0	34.6885	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4502.0	0	SC	0	1.4808	0	34.6886	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4503.0	0	SC	0	1.4809	0	34.6886	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4504.0	0	SC	0	1.4809	0	34.6886	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4505.0	0	SC	0	1.4808	0	34.6887	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4506.0	0	SC	0	1.4809	0	34.6887	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4507.0	0	SC	0	1.4810	0	34.6886	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4508.0	0	SC	0	1.4812	0	34.6885	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4509.0	0	SC	0	1.4812	0	34.6887	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4510.0	0	SC	0	1.4813	0	34.6887	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4511.0	0	SC	0	1.4814	0	34.6886	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4512.0	0	SC	0	1.4816	0	34.6886	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4513.0	0	SC	0	1.4816	0	34.6886	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4514.0	0	SC	0	1.4816	0	34.6887	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4515.0	0	SC	0	1.4817	0	34.6887	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4516.0	0	SC	0	1.4820	0	34.6886	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4517.0	0	SC	0	1.4820	0	34.6887	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4518.0	0	SC	0	1.4821	0	34.6886	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4519.0	0	SC	0	1.4821	0	34.6887	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4520.0	0	SC	0	1.4821	0	34.6886	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4521.0	0	SC	0	1.4818	0	34.6887	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4522.0	0	SC	0	1.4816	0	34.6888	0	3.58	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4523.0	0	SC	0	1.4815	0	34.6886	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4524.0	0	SC	0	1.4814	0	34.6887	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4525.0	0	SC	0	1.4814	0	34.6886	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4526.0	0	SC	0	1.4814	0	34.6887	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4527.0	0	SC	0	1.4812	0	34.6889	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4528.0	0	SC	0	1.4814	0	34.6888	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4529.0	0	SC	0	1.4813	0	34.6889	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4530.0	0	SC	0	1.4813	0	34.6889	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4531.0	0	SC	0	1.4814	0	34.6889	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4532.0	0	SC	0	1.4814	0	34.6889	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4533.0	0	SC	0	1.4814	0	34.6889	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4534.0	0	SC	0	1.4815	0	34.6888	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4535.0	0	SC	0	1.4814	0	34.6889	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4536.0	0	SC	0	1.4814	0	34.6888	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4537.0	0	SC	0	1.4813	0	34.6890	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4538.0	0	SC	0	1.4815	0	34.6889	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4539.0	0	SC	0	1.4815	0	34.6889	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4540.0	0	SC	0	1.4817	0	34.6888	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4541.0	0	SC	0	1.4818	0	34.6889	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4542.0	0	SC	0	1.4819	0	34.6888	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4543.0	0	SC	0	1.4819	0	34.6890	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4544.0	0	SC	0	1.4818	0	34.6891	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4545.0	0	SC	0	1.4819	0	34.6888	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4546.0	0	SC	0	1.4817	0	34.6890	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4547.0	0	SC	0	1.4814	0	34.6891	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4548.0	0	SC	0	1.4815	0	34.6890	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4549.0	0	SC	0	1.4814	0	34.6891	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4550.0	0	SC	0	1.4815	0	34.6892	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4551.0	0	SC	0	1.4816	0	34.6891	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4552.0	0	SC	0	1.4818	0	34.6891	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4553.0	0	SC	0	1.4817	0	34.6891	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4554.0	0	SC	0	1.4818	0	34.6890	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4555.0	0	SC	0	1.4817	0	34.6890	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4556.0	0	SC	0	1.4815	0	34.6891	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4557.0	0	SC	0	1.4813	0	34.6890	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4558.0	0	SC	0	1.4812	0	34.6891	0	3.59	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4559.0	0	SC	0	1.4813	0	34.6892	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4560.0	0	SC	0	1.4814	0	34.6892	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4561.0	0	SC	0	1.4816	0	34.6893	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4562.0	0	SC	0	1.4816	0	34.6892	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4563.0	0	SC	0	1.4816	0	34.6892	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4564.0	0	SC	0	1.4816	0	34.6893	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4565.0	0	SC	0	1.4816	0	34.6892	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4566.0	0	SC	0	1.4816	0	34.6892	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4567.0	0	SC	0	1.4813	0	34.6894	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4568.0	0	SC	0	1.4815	0	34.6892	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4569.0	0	SC	0	1.4815	0	34.6893	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4570.0	0	SC	0	1.4815	0	34.6892	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4571.0	0	SC	0	1.4818	0	34.6892	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4572.0	0	SC	0	1.4817	0	34.6893	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4573.0	0	SC	0	1.4817	0	34.6892	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4574.0	0	SC	0	1.4816	0	34.6894	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4575.0	0	SC	0	1.4815	0	34.6893	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4576.0	0	SC	0	1.4816	0	34.6893	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4577.0	0	SC	0	1.4815	0	34.6893	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4578.0	0	SC	0	1.4816	0	34.6893	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4579.0	0	SC	0	1.4817	0	34.6893	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4580.0	0	SC	0	1.4818	0	34.6892	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4581.0	0	SC	0	1.4819	0	34.6893	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4582.0	0	SC	0	1.4820	0	34.6893	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4583.0	0	SC	0	1.4820	0	34.6895	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4584.0	0	SC	0	1.4822	0	34.6893	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4585.0	0	SC	0	1.4822	0	34.6894	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4586.0	0	SC	0	1.4823	0	34.6894	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4587.0	0	SC	0	1.4824	0	34.6893	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4588.0	0	SC	0	1.4824	0	34.6894	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4589.0	0	SC	0	1.4825	0	34.6895	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4590.0	0	SC	0	1.4827	0	34.6893	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4591.0	0	SC	0	1.4827	0	34.6892	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4592.0	0	SC	0	1.4827	0	34.6895	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4593.0	0	SC	0	1.4828	0	34.6895	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4594.0	0	SC	0	1.4830	0	34.6893	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4595.0	0	SC	0	1.4831	0	34.6894	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4596.0	0	SC	0	1.4832	0	34.6893	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4597.0	0	SC	0	1.4833	0	34.6893	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4598.0	0	SC	0	1.4833	0	34.6895	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4599.0	0	SC	0	1.4834	0	34.6893	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4600.0	0	SC	0	1.4832	0	34.6894	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4601.0	0	SC	0	1.4835	0	34.6894	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4602.0	0	SC	0	1.4835	0	34.6894	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4603.0	0	SC	0	1.4836	0	34.6895	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4604.0	0	SC	0	1.4836	0	34.6894	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4605.0	0	SC	0	1.4836	0	34.6894	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4606.0	0	SC	0	1.4837	0	34.6895	0	3.60	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4607.0	0	SC	0	1.4837	0	34.6896	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4608.0	0	SC	0	1.4837	0	34.6895	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4609.0	0	SC	0	1.4831	0	34.6896	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4610.0	0	SC	0	1.4832	0	34.6896	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4611.0	0	SC	0	1.4831	0	34.6897	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4612.0	0	SC	0	1.4833	0	34.6894	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4613.0	0	SC	0	1.4832	0	34.6895	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4614.0	0	SC	0	1.4832	0	34.6895	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4615.0	0	SC	0	1.4832	0	34.6896	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4616.0	0	SC	0	1.4833	0	34.6895	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4617.0	0	SC	0	1.4833	0	34.6896	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4618.0	0	SC	0	1.4831	0	34.6896	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4619.0	0	SC	0	1.4831	0	34.6897	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4620.0	0	SC	0	1.4831	0	34.6896	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4621.0	0	SC	0	1.4829	0	34.6898	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4622.0	0	SC	0	1.4830	0	34.6897	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4623.0	0	SC	0	1.4828	0	34.6898	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4624.0	0	SC	0	1.4828	0	34.6897	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4625.0	0	SC	0	1.4829	0	34.6895	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4626.0	0	SC	0	1.4830	0	34.6896	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4627.0	0	SC	0	1.4829	0	34.6897	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4628.0	0	SC	0	1.4830	0	34.6897	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4629.0	0	SC	0	1.4828	0	34.6899	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4630.0	0	SC	0	1.4827	0	34.6900	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4631.0	0	SC	0	1.4830	0	34.6897	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4632.0	0	SC	0	1.4830	0	34.6897	0	3.61	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4633.0	0	SC	0	1.4831	0	34.6897	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4634.0	0	SC	0	1.4831	0	34.6898	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4635.0	0	SC	0	1.4830	0	34.6900	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4636.0	0	SC	0	1.4831	0	34.6898	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4637.0	0	SC	0	1.4829	0	34.6899	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4638.0	0	SC	0	1.4828	0	34.6899	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4639.0	0	SC	0	1.4829	0	34.6899	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4640.0	0	SC	0	1.4829	0	34.6898	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4641.0	0	SC	0	1.4828	0	34.6899	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4642.0	0	SC	0	1.4828	0	34.6898	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4643.0	0	SC	0	1.4826	0	34.6901	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4644.0	0	SC	0	1.4825	0	34.6901	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4645.0	0	SC	0	1.4825	0	34.6900	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4646.0	0	SC	0	1.4824	0	34.6901	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4647.0	0	SC	0	1.4824	0	34.6899	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4648.0	0	SC	0	1.4824	0	34.6901	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4649.0	0	SC	0	1.4826	0	34.6901	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4650.0	0	SC	0	1.4826	0	34.6902	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4651.0	0	SC	0	1.4828	0	34.6900	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4652.0	0	SC	0	1.4828	0	34.6901	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4653.0	0	SC	0	1.4829	0	34.6900	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4654.0	0	SC	0	1.4829	0	34.6900	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4655.0	0	SC	0	1.4831	0	34.6900	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4656.0	0	SC	0	1.4832	0	34.6900	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4657.0	0	SC	0	1.4832	0	34.6902	0	3.62	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4658.0	0	SC	0	1.4835	0	34.6898	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4659.0	0	SC	0	1.4834	0	34.6901	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4660.0	0	SC	0	1.4836	0	34.6900	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4661.0	0	SC	0	1.4836	0	34.6901	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4662.0	0	SC	0	1.4836	0	34.6902	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4663.0	0	SC	0	1.4837	0	34.6901	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4664.0	0	SC	0	1.4838	0	34.6901	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4665.0	0	SC	0	1.4838	0	34.6902	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4666.0	0	SC	0	1.4840	0	34.6899	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4667.0	0	SC	0	1.4840	0	34.6901	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4668.0	0	SC	0	1.4842	0	34.6901	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4669.0	0	SC	0	1.4841	0	34.6901	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4670.0	0	SC	0	1.4842	0	34.6901	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4671.0	0	SC	0	1.4843	0	34.6901	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4672.0	0	SC	0	1.4842	0	34.6902	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4673.0	0	SC	0	1.4842	0	34.6902	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4674.0	0	SC	0	1.4843	0	34.6901	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4675.0	0	SC	0	1.4845	0	34.6902	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4676.0	0	SC	0	1.4841	0	34.6903	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4677.0	0	SC	0	1.4841	0	34.6902	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4678.0	0	SC	0	1.4840	0	34.6903	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4679.0	0	SC	0	1.4840	0	34.6901	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4680.0	0	SC	0	1.4840	0	34.6901	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4681.0	0	SC	0	1.4842	0	34.6902	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4682.0	0	SC	0	1.4843	0	34.6903	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4683.0	0	SC	0	1.4845	0	34.6902	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4684.0	0	SC	0	1.4846	0	34.6903	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4685.0	0	SC	0	1.4846	0	34.6903	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4686.0	0	SC	0	1.4847	0	34.6903	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4687.0	0	SC	0	1.4846	0	34.6903	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4688.0	0	SC	0	1.4848	0	34.6902	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4689.0	0	SC	0	1.4849	0	34.6903	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4690.0	0	SC	0	1.4851	0	34.6901	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4691.0	0	SC	0	1.4851	0	34.6903	0	3.63	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4692.0	0	SC	0	1.4852	0	34.6903	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4693.0	0	SC	0	1.4852	0	34.6904	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4694.0	0	SC	0	1.4854	0	34.6902	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4695.0	0	SC	0	1.4854	0	34.6902	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4696.0	0	SC	0	1.4855	0	34.6903	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4697.0	0	SC	0	1.4855	0	34.6903	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4698.0	0	SC	0	1.4852	0	34.6904	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4699.0	0	SC	0	1.4854	0	34.6903	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4700.0	0	SC	0	1.4854	0	34.6904	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4701.0	0	SC	0	1.4854	0	34.6902	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4702.0	0	SC	0	1.4852	0	34.6905	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4703.0	0	SC	0	1.4852	0	34.6903	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4704.0	0	SC	0	1.4851	0	34.6903	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4705.0	0	SC	0	1.4849	0	34.6905	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4706.0	0	SC	0	1.4849	0	34.6904	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4707.0	0	SC	0	1.4850	0	34.6904	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4708.0	0	SC	0	1.4848	0	34.6905	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4709.0	0	SC	0	1.4848	0	34.6905	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4710.0	0	SC	0	1.4849	0	34.6905	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4711.0	0	SC	0	1.4850	0	34.6904	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4712.0	0	SC	0	1.4851	0	34.6905	0	3.64	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4713.0	0	SC	0	1.4852	0	34.6904	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4714.0	0	SC	0	1.4850	0	34.6907	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4715.0	0	SC	0	1.4852	0	34.6905	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4716.0	0	SC	0	1.4852	0	34.6905	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4717.0	0	SC	0	1.4852	0	34.6904	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4718.0	0	SC	0	1.4852	0	34.6906	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4719.0	0	SC	0	1.4854	0	34.6905	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4720.0	0	SC	0	1.4856	0	34.6906	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4721.0	0	SC	0	1.4856	0	34.6906	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4722.0	0	SC	0	1.4857	0	34.6904	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4723.0	0	SC	0	1.4856	0	34.6906	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4724.0	0	SC	0	1.4857	0	34.6907	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4725.0	0	SC	0	1.4855	0	34.6906	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4726.0	0	SC	0	1.4852	0	34.6906	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4727.0	0	SC	0	1.4852	0	34.6906	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4728.0	0	SC	0	1.4852	0	34.6906	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4729.0	0	SC	0	1.4851	0	34.6906	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4730.0	0	SC	0	1.4851	0	34.6906	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4731.0	0	SC	0	1.4851	0	34.6908	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4732.0	0	SC	0	1.4850	0	34.6907	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4733.0	0	SC	0	1.4849	0	34.6909	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4734.0	0	SC	0	1.4851	0	34.6907	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4735.0	0	SC	0	1.4852	0	34.6907	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4736.0	0	SC	0	1.4854	0	34.6907	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4737.0	0	SC	0	1.4853	0	34.6908	0	3.65	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4738.0	0	SC	0	1.4853	0	34.6908	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4739.0	0	SC	0	1.4854	0	34.6908	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4740.0	0	SC	0	1.4855	0	34.6908	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4741.0	0	SC	0	1.4854	0	34.6908	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4742.0	0	SC	0	1.4852	0	34.6909	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4743.0	0	SC	0	1.4852	0	34.6907	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4744.0	0	SC	0	1.4853	0	34.6907	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4745.0	0	SC	0	1.4853	0	34.6909	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4746.0	0	SC	0	1.4854	0	34.6909	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4747.0	0	SC	0	1.4856	0	34.6909	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4748.0	0	SC	0	1.4857	0	34.6908	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4749.0	0	SC	0	1.4857	0	34.6910	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4750.0	0	SC	0	1.4858	0	34.6910	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4751.0	0	SC	0	1.4860	0	34.6909	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4752.0	0	SC	0	1.4862	0	34.6907	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4753.0	0	SC	0	1.4862	0	34.6907	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4754.0	0	SC	0	1.4862	0	34.6908	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4755.0	0	SC	0	1.4862	0	34.6909	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4756.0	0	SC	0	1.4863	0	34.6910	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4757.0	0	SC	0	1.4862	0	34.6908	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4758.0	0	SC	0	1.4862	0	34.6909	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4759.0	0	SC	0	1.4864	0	34.6909	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4760.0	0	SC	0	1.4865	0	34.6910	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4761.0	0	SC	0	1.4865	0	34.6910	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4762.0	0	SC	0	1.4865	0	34.6911	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4763.0	0	SC	0	1.4867	0	34.6907	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4764.0	0	SC	0	1.4868	0	34.6908	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4765.0	0	SC	0	1.4869	0	34.6910	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4766.0	0	SC	0	1.4869	0	34.6911	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4767.0	0	SC	0	1.4871	0	34.6910	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4768.0	0	SC	0	1.4871	0	34.6910	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4769.0	0	SC	0	1.4871	0	34.6911	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4770.0	0	SC	0	1.4872	0	34.6909	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4771.0	0	SC	0	1.4873	0	34.6911	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4772.0	0	SC	0	1.4872	0	34.6910	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4773.0	0	SC	0	1.4871	0	34.6911	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4774.0	0	SC	0	1.4871	0	34.6912	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4775.0	0	SC	0	1.4873	0	34.6911	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4776.0	0	SC	0	1.4874	0	34.6910	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4777.0	0	SC	0	1.4874	0	34.6910	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4778.0	0	SC	0	1.4873	0	34.6911	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4779.0	0	SC	0	1.4874	0	34.6910	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4780.0	0	SC	0	1.4874	0	34.6911	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4781.0	0	SC	0	1.4872	0	34.6911	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4782.0	0	SC	0	1.4871	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4783.0	0	SC	0	1.4873	0	34.6911	0	3.66	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4784.0	0	SC	0	1.4877	0	34.6911	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4785.0	0	SC	0	1.4879	0	34.6911	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4786.0	0	SC	0	1.4876	0	34.6912	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4787.0	0	SC	0	1.4875	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4788.0	0	SC	0	1.4875	0	34.6912	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4789.0	0	SC	0	1.4877	0	34.6911	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4790.0	0	SC	0	1.4876	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4791.0	0	SC	0	1.4879	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4792.0	0	SC	0	1.4881	0	34.6914	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4793.0	0	SC	0	1.4883	0	34.6910	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4794.0	0	SC	0	1.4887	0	34.6911	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4795.0	0	SC	0	1.4888	0	34.6911	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4796.0	0	SC	0	1.4888	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4797.0	0	SC	0	1.4890	0	34.6911	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4798.0	0	SC	0	1.4891	0	34.6912	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4799.0	0	SC	0	1.4892	0	34.6911	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4800.0	0	SC	0	1.4892	0	34.6912	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4801.0	0	SC	0	1.4891	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4802.0	0	SC	0	1.4890	0	34.6912	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4803.0	0	SC	0	1.4891	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4804.0	0	SC	0	1.4891	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4805.0	0	SC	0	1.4891	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4806.0	0	SC	0	1.4894	0	34.6912	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4807.0	0	SC	0	1.4894	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4808.0	0	SC	0	1.4895	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4809.0	0	SC	0	1.4897	0	34.6912	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4810.0	0	SC	0	1.4897	0	34.6911	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4811.0	0	SC	0	1.4896	0	34.6914	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4812.0	0	SC	0	1.4897	0	34.6912	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4813.0	0	SC	0	1.4898	0	34.6912	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4814.0	0	SC	0	1.4900	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4815.0	0	SC	0	1.4900	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4816.0	0	SC	0	1.4903	0	34.6911	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4817.0	0	SC	0	1.4903	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4818.0	0	SC	0	1.4905	0	34.6912	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4819.0	0	SC	0	1.4906	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4820.0	0	SC	0	1.4905	0	34.6914	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4821.0	0	SC	0	1.4906	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4822.0	0	SC	0	1.4905	0	34.6914	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4823.0	0	SC	0	1.4906	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4824.0	0	SC	0	1.4907	0	34.6913	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4825.0	0	SC	0	1.4909	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4826.0	0	SC	0	1.4909	0	34.6913	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4827.0	0	SC	0	1.4910	0	34.6914	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4828.0	0	SC	0	1.4913	0	34.6912	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4829.0	0	SC	0	1.4913	0	34.6914	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4830.0	0	SC	0	1.4910	0	34.6914	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4831.0	0	SC	0	1.4909	0	34.6914	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4832.0	0	SC	0	1.4909	0	34.6915	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4833.0	0	SC	0	1.4910	0	34.6915	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4834.0	0	SC	0	1.4912	0	34.6914	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4835.0	0	SC	0	1.4912	0	34.6915	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4836.0	0	SC	0	1.4912	0	34.6914	0	3.67	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4837.0	0	SC	0	1.4912	0	34.6914	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4838.0	0	SC	0	1.4911	0	34.6914	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4839.0	0	SC	0	1.4912	0	34.6915	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4840.0	0	SC	0	1.4913	0	34.6914	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4841.0	0	SC	0	1.4913	0	34.6915	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4842.0	0	SC	0	1.4914	0	34.6914	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4843.0	0	SC	0	1.4916	0	34.6914	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4844.0	0	SC	0	1.4917	0	34.6914	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4845.0	0	SC	0	1.4918	0	34.6915	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4846.0	0	SC	0	1.4917	0	34.6915	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4847.0	0	SC	0	1.4917	0	34.6915	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4848.0	0	SC	0	1.4916	0	34.6915	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4849.0	0	SC	0	1.4913	0	34.6915	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4850.0	0	SC	0	1.4913	0	34.6916	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4851.0	0	SC	0	1.4914	0	34.6915	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4852.0	0	SC	0	1.4914	0	34.6915	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4853.0	0	SC	0	1.4914	0	34.6916	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4854.0	0	SC	0	1.4914	0	34.6916	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4855.0	0	SC	0	1.4914	0	34.6915	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4856.0	0	SC	0	1.4912	0	34.6918	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4857.0	0	SC	0	1.4913	0	34.6916	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4858.0	0	SC	0	1.4913	0	34.6916	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4859.0	0	SC	0	1.4912	0	34.6917	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4860.0	0	SC	0	1.4913	0	34.6916	0	3.68	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4861.0	0	SC	0	1.4913	0	34.6917	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4862.0	0	SC	0	1.4913	0	34.6917	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4863.0	0	SC	0	1.4914	0	34.6917	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4864.0	0	SC	0	1.4915	0	34.6918	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4865.0	0	SC	0	1.4916	0	34.6918	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4866.0	0	SC	0	1.4918	0	34.6917	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4867.0	0	SC	0	1.4919	0	34.6917	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4868.0	0	SC	0	1.4919	0	34.6917	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4869.0	0	SC	0	1.4920	0	34.6917	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4870.0	0	SC	0	1.4921	0	34.6917	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4871.0	0	SC	0	1.4918	0	34.6918	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4872.0	0	SC	0	1.4918	0	34.6918	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4873.0	0	SC	0	1.4919	0	34.6918	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4874.0	0	SC	0	1.4919	0	34.6918	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4875.0	0	SC	0	1.4919	0	34.6919	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4876.0	0	SC	0	1.4920	0	34.6918	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4877.0	0	SC	0	1.4920	0	34.6918	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4878.0	0	SC	0	1.4921	0	34.6918	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4879.0	0	SC	0	1.4921	0	34.6917	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4880.0	0	SC	0	1.4921	0	34.6919	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4881.0	0	SC	0	1.4922	0	34.6918	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4882.0	0	SC	0	1.4922	0	34.6919	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4883.0	0	SC	0	1.4923	0	34.6920	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4884.0	0	SC	0	1.4924	0	34.6918	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4885.0	0	SC	0	1.4922	0	34.6918	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4886.0	0	SC	0	1.4924	0	34.6918	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4887.0	0	SC	0	1.4924	0	34.6919	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4888.0	0	SC	0	1.4923	0	34.6919	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4889.0	0	SC	0	1.4923	0	34.6919	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4890.0	0	SC	0	1.4924	0	34.6919	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4891.0	0	SC	0	1.4924	0	34.6919	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4892.0	0	SC	0	1.4925	0	34.6917	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4893.0	0	SC	0	1.4923	0	34.6921	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4894.0	0	SC	0	1.4925	0	34.6919	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4895.0	0	SC	0	1.4926	0	34.6919	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4896.0	0	SC	0	1.4926	0	34.6920	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4897.0	0	SC	0	1.4927	0	34.6920	0	3.69	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4898.0	0	SC	0	1.4927	0	34.6919	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4899.0	0	SC	0	1.4927	0	34.6920	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4900.0	0	SC	0	1.4929	0	34.6920	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4901.0	0	SC	0	1.4930	0	34.6921	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4902.0	0	SC	0	1.4932	0	34.6920	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4903.0	0	SC	0	1.4933	0	34.6919	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4904.0	0	SC	0	1.4933	0	34.6920	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4905.0	0	SC	0	1.4934	0	34.6921	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4906.0	0	SC	0	1.4937	0	34.6919	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4907.0	0	SC	0	1.4936	0	34.6921	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4908.0	0	SC	0	1.4937	0	34.6921	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4909.0	0	SC	0	1.4938	0	34.6920	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4910.0	0	SC	0	1.4939	0	34.6921	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4911.0	0	SC	0	1.4940	0	34.6919	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4912.0	0	SC	0	1.4942	0	34.6919	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4913.0	0	SC	0	1.4940	0	34.6920	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4914.0	0	SC	0	1.4941	0	34.6920	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4915.0	0	SC	0	1.4942	0	34.6921	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4916.0	0	SC	0	1.4943	0	34.6920	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4917.0	0	SC	0	1.4944	0	34.6920	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4918.0	0	SC	0	1.4944	0	34.6920	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4919.0	0	SC	0	1.4945	0	34.6919	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4920.0	0	SC	0	1.4946	0	34.6920	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4921.0	0	SC	0	1.4947	0	34.6920	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4922.0	0	SC	0	1.4947	0	34.6921	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4923.0	0	SC	0	1.4949	0	34.6920	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4924.0	0	SC	0	1.4950	0	34.6921	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4925.0	0	SC	0	1.4951	0	34.6922	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4926.0	0	SC	0	1.4952	0	34.6921	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4927.0	0	SC	0	1.4954	0	34.6921	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4928.0	0	SC	0	1.4955	0	34.6920	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4929.0	0	SC	0	1.4956	0	34.6921	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4930.0	0	SC	0	1.4956	0	34.6921	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4931.0	0	SC	0	1.4955	0	34.6919	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4932.0	0	SC	0	1.4954	0	34.6921	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4933.0	0	SC	0	1.4955	0	34.6921	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4934.0	0	SC	0	1.4958	0	34.6920	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4935.0	0	SC	0	1.4958	0	34.6922	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4936.0	0	SC	0	1.4957	0	34.6921	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4937.0	0	SC	0	1.4952	0	34.6922	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4938.0	0	SC	0	1.4950	0	34.6922	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4939.0	0	SC	0	1.4951	0	34.6922	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4940.0	0	SC	0	1.4952	0	34.6923	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4941.0	0	SC	0	1.4954	0	34.6922	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4942.0	0	SC	0	1.4955	0	34.6921	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4943.0	0	SC	0	1.4956	0	34.6922	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4944.0	0	SC	0	1.4958	0	34.6920	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4945.0	0	SC	0	1.4960	0	34.6921	0	3.70	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4946.0	0	SC	0	1.4956	0	34.6921	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4947.0	0	SC	0	1.4953	0	34.6924	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4948.0	0	SC	0	1.4956	0	34.6922	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4949.0	0	SC	0	1.4956	0	34.6924	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4950.0	0	SC	0	1.4958	0	34.6922	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4951.0	0	SC	0	1.4958	0	34.6922	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4952.0	0	SC	0	1.4958	0	34.6922	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4953.0	0	SC	0	1.4959	0	34.6924	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4954.0	0	SC	0	1.4960	0	34.6924	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4955.0	0	SC	0	1.4961	0	34.6923	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4956.0	0	SC	0	1.4961	0	34.6924	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4957.0	0	SC	0	1.4962	0	34.6924	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4958.0	0	SC	0	1.4963	0	34.6923	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4959.0	0	SC	0	1.4964	0	34.6923	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4960.0	0	SC	0	1.4965	0	34.6923	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4961.0	0	SC	0	1.4966	0	34.6924	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4962.0	0	SC	0	1.4967	0	34.6922	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4963.0	0	SC	0	1.4965	0	34.6924	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4964.0	0	SC	0	1.4966	0	34.6923	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4965.0	0	SC	0	1.4966	0	34.6923	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4966.0	0	SC	0	1.4968	0	34.6923	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4967.0	0	SC	0	1.4968	0	34.6923	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4968.0	0	SC	0	1.4970	0	34.6922	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4969.0	0	SC	0	1.4969	0	34.6923	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4970.0	0	SC	0	1.4969	0	34.6925	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4971.0	0	SC	0	1.4969	0	34.6926	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4972.0	0	SC	0	1.4970	0	34.6925	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4973.0	0	SC	0	1.4971	0	34.6925	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4974.0	0	SC	0	1.4972	0	34.6925	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4975.0	0	SC	0	1.4973	0	34.6925	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4976.0	0	SC	0	1.4973	0	34.6925	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4977.0	0	SC	0	1.4974	0	34.6924	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4978.0	0	SC	0	1.4975	0	34.6924	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4979.0	0	SC	0	1.4977	0	34.6924	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4980.0	0	SC	0	1.4978	0	34.6923	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4981.0	0	SC	0	1.4978	0	34.6924	0	3.71	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4982.0	0	SC	0	1.4979	0	34.6924	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4983.0	0	SC	0	1.4979	0	34.6923	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4984.0	0	SC	0	1.4979	0	34.6925	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4985.0	0	SC	0	1.4980	0	34.6924	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4986.0	0	SC	0	1.4981	0	34.6925	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4987.0	0	SC	0	1.4981	0	34.6925	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4988.0	0	SC	0	1.4981	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4989.0	0	SC	0	1.4984	0	34.6924	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4990.0	0	SC	0	1.4986	0	34.6924	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4991.0	0	SC	0	1.4987	0	34.6924	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4992.0	0	SC	0	1.4988	0	34.6924	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4993.0	0	SC	0	1.4989	0	34.6925	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4994.0	0	SC	0	1.4989	0	34.6924	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4995.0	0	SC	0	1.4989	0	34.6924	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4996.0	0	SC	0	1.4989	0	34.6925	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4997.0	0	SC	0	1.4989	0	34.6925	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4998.0	0	SC	0	1.4989	0	34.6925	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	4999.0	0	SC	0	1.4990	0	34.6924	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5000.0	0	SC	0	1.4991	0	34.6925	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5001.0	0	SC	0	1.4992	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5002.0	0	SC	0	1.4994	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5003.0	0	SC	0	1.4996	0	34.6924	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5004.0	0	SC	0	1.4996	0	34.6923	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5005.0	0	SC	0	1.4996	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5006.0	0	SC	0	1.4998	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5007.0	0	SC	0	1.5000	0	34.6925	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5008.0	0	SC	0	1.5002	0	34.6925	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5009.0	0	SC	0	1.5005	0	34.6925	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5010.0	0	SC	0	1.5004	0	34.6927	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5011.0	0	SC	0	1.5005	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5012.0	0	SC	0	1.5007	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5013.0	0	SC	0	1.5007	0	34.6927	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5014.0	0	SC	0	1.5008	0	34.6927	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5015.0	0	SC	0	1.5012	0	34.6925	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5016.0	0	SC	0	1.5013	0	34.6924	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5017.0	0	SC	0	1.5014	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5018.0	0	SC	0	1.5015	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5019.0	0	SC	0	1.5016	0	34.6925	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5020.0	0	SC	0	1.5012	0	34.6927	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5021.0	0	SC	0	1.5014	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5022.0	0	SC	0	1.5015	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5023.0	0	SC	0	1.5015	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5024.0	0	SC	0	1.5015	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5025.0	0	SC	0	1.5015	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5026.0	0	SC	0	1.5016	0	34.6925	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5027.0	0	SC	0	1.5017	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5028.0	0	SC	0	1.5017	0	34.6925	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5029.0	0	SC	0	1.5016	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5030.0	0	SC	0	1.5016	0	34.6927	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5031.0	0	SC	0	1.5019	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5032.0	0	SC	0	1.5020	0	34.6926	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5033.0	0	SC	0	1.5021	0	34.6927	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5034.0	0	SC	0	1.5024	0	34.6927	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5035.0	0	SC	0	1.5026	0	34.6926	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5036.0	0	SC	0	1.5026	0	34.6927	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5037.0	0	SC	0	1.5027	0	34.6927	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5038.0	0	SC	0	1.5026	0	34.6927	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5039.0	0	SC	0	1.5026	0	34.6926	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5040.0	0	SC	0	1.5025	0	34.6926	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5041.0	0	SC	0	1.5025	0	34.6926	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5042.0	0	SC	0	1.5027	0	34.6925	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5043.0	0	SC	0	1.5028	0	34.6926	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5044.0	0	SC	0	1.5028	0	34.6927	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5045.0	0	SC	0	1.5030	0	34.6928	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5046.0	0	SC	0	1.5032	0	34.6927	0	3.72	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5047.0	0	SC	0	1.5033	0	34.6928	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5048.0	0	SC	0	1.5034	0	34.6928	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5049.0	0	SC	0	1.5034	0	34.6928	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5050.0	0	SC	0	1.5035	0	34.6926	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5051.0	0	SC	0	1.5036	0	34.6927	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5052.0	0	SC	0	1.5038	0	34.6927	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5053.0	0	SC	0	1.5040	0	34.6925	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5054.0	0	SC	0	1.5041	0	34.6926	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5055.0	0	SC	0	1.5044	0	34.6926	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5056.0	0	SC	0	1.5043	0	34.6926	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5057.0	0	SC	0	1.5043	0	34.6927	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5058.0	0	SC	0	1.5042	0	34.6928	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5059.0	0	SC	0	1.5044	0	34.6927	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5060.0	0	SC	0	1.5044	0	34.6926	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5061.0	0	SC	0	1.5044	0	34.6928	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5062.0	0	SC	0	1.5048	0	34.6926	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5063.0	0	SC	0	1.5050	0	34.6925	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5064.0	0	SC	0	1.5052	0	34.6926	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5065.0	0	SC	0	1.5051	0	34.6927	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5066.0	0	SC	0	1.5050	0	34.6928	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5067.0	0	SC	0	1.5051	0	34.6928	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5068.0	0	SC	0	1.5053	0	34.6927	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5069.0	0	SC	0	1.5055	0	34.6926	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5070.0	0	SC	0	1.5056	0	34.6927	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5071.0	0	SC	0	1.5057	0	34.6927	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5072.0	0	SC	0	1.5056	0	34.6927	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5073.0	0	SC	0	1.5058	0	34.6926	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5074.0	0	SC	0	1.5058	0	34.6927	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5075.0	0	SC	0	1.5059	0	34.6928	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5076.0	0	SC	0	1.5060	0	34.6928	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5077.0	0	SC	0	1.5061	0	34.6927	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5078.0	0	SC	0	1.5062	0	34.6928	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5079.0	0	SC	0	1.5058	0	34.6929	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5080.0	0	SC	0	1.5056	0	34.6928	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5081.0	0	SC	0	1.5055	0	34.6929	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5082.0	0	SC	0	1.5057	0	34.6927	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5083.0	0	SC	0	1.5057	0	34.6929	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5084.0	0	SC	0	1.5059	0	34.6928	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5085.0	0	SC	0	1.5059	0	34.6929	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5086.0	0	SC	0	1.5059	0	34.6929	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5087.0	0	SC	0	1.5061	0	34.6928	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5088.0	0	SC	0	1.5061	0	34.6930	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5089.0	0	SC	0	1.5062	0	34.6928	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5090.0	0	SC	0	1.5060	0	34.6930	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5091.0	0	SC	0	1.5061	0	34.6928	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5092.0	0	SC	0	1.5058	0	34.6929	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5093.0	0	SC	0	1.5057	0	34.6930	0	3.73	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5094.0	0	SC	0	1.5059	0	34.6930	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5095.0	0	SC	0	1.5059	0	34.6929	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5096.0	0	SC	0	1.5060	0	34.6928	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5097.0	0	SC	0	1.5062	0	34.6928	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5098.0	0	SC	0	1.5063	0	34.6930	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5099.0	0	SC	0	1.5062	0	34.6930	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5100.0	0	SC	0	1.5062	0	34.6932	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5101.0	0	SC	0	1.5063	0	34.6930	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5102.0	0	SC	0	1.5064	0	34.6932	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5103.0	0	SC	0	1.5066	0	34.6929	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5104.0	0	SC	0	1.5065	0	34.6930	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5105.0	0	SC	0	1.5065	0	34.6932	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5106.0	0	SC	0	1.5066	0	34.6931	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5107.0	0	SC	0	1.5068	0	34.6930	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5108.0	0	SC	0	1.5068	0	34.6931	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5109.0	0	SC	0	1.5070	0	34.6931	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5110.0	0	SC	0	1.5070	0	34.6931	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5111.0	0	SC	0	1.5072	0	34.6929	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5112.0	0	SC	0	1.5073	0	34.6930	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5113.0	0	SC	0	1.5072	0	34.6932	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5114.0	0	SC	0	1.5072	0	34.6930	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5115.0	0	SC	0	1.5070	0	34.6932	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5116.0	0	SC	0	1.5068	0	34.6932	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5117.0	0	SC	0	1.5069	0	34.6932	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5118.0	0	SC	0	1.5072	0	34.6930	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5119.0	0	SC	0	1.5070	0	34.6932	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5120.0	0	SC	0	1.5068	0	34.6933	0	3.74	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5121.0	0	SC	0	1.5068	0	34.6933	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5122.0	0	SC	0	1.5069	0	34.6933	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5123.0	0	SC	0	1.5069	0	34.6932	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5124.0	0	SC	0	1.5069	0	34.6932	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5125.0	0	SC	0	1.5069	0	34.6933	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5126.0	0	SC	0	1.5069	0	34.6932	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5127.0	0	SC	0	1.5069	0	34.6933	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5128.0	0	SC	0	1.5069	0	34.6932	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5129.0	0	SC	0	1.5069	0	34.6932	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5130.0	0	SC	0	1.5071	0	34.6933	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5131.0	0	SC	0	1.5072	0	34.6933	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5132.0	0	SC	0	1.5073	0	34.6934	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5133.0	0	SC	0	1.5076	0	34.6932	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5134.0	0	SC	0	1.5077	0	34.6933	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5135.0	0	SC	0	1.5076	0	34.6935	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5136.0	0	SC	0	1.5078	0	34.6933	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5137.0	0	SC	0	1.5079	0	34.6935	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5138.0	0	SC	0	1.5080	0	34.6934	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5139.0	0	SC	0	1.5081	0	34.6934	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5140.0	0	SC	0	1.5081	0	34.6934	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5141.0	0	SC	0	1.5081	0	34.6933	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5142.0	0	SC	0	1.5082	0	34.6933	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5143.0	0	SC	0	1.5083	0	34.6933	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5144.0	0	SC	0	1.5083	0	34.6933	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5145.0	0	SC	0	1.5084	0	34.6935	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5146.0	0	SC	0	1.5085	0	34.6935	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5147.0	0	SC	0	1.5087	0	34.6933	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5148.0	0	SC	0	1.5087	0	34.6934	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5149.0	0	SC	0	1.5088	0	34.6934	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5150.0	0	SC	0	1.5090	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5151.0	0	SC	0	1.5091	0	34.6933	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5152.0	0	SC	0	1.5090	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5153.0	0	SC	0	1.5093	0	34.6932	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5154.0	0	SC	0	1.5091	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5155.0	0	SC	0	1.5093	0	34.6933	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5156.0	0	SC	0	1.5093	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5157.0	0	SC	0	1.5094	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5158.0	0	SC	0	1.5095	0	34.6935	0	3.75	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5159.0	0	SC	0	1.5095	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5160.0	0	SC	0	1.5094	0	34.6933	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5161.0	0	SC	0	1.5094	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5162.0	0	SC	0	1.5095	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5163.0	0	SC	0	1.5096	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5164.0	0	SC	0	1.5097	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5165.0	0	SC	0	1.5098	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5166.0	0	SC	0	1.5099	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5167.0	0	SC	0	1.5101	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5168.0	0	SC	0	1.5103	0	34.6933	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5169.0	0	SC	0	1.5104	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5170.0	0	SC	0	1.5105	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5171.0	0	SC	0	1.5105	0	34.6936	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5172.0	0	SC	0	1.5109	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5173.0	0	SC	0	1.5109	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5174.0	0	SC	0	1.5110	0	34.6936	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5175.0	0	SC	0	1.5112	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5176.0	0	SC	0	1.5112	0	34.6937	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5177.0	0	SC	0	1.5113	0	34.6937	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5178.0	0	SC	0	1.5114	0	34.6936	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5179.0	0	SC	0	1.5116	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5180.0	0	SC	0	1.5118	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5181.0	0	SC	0	1.5121	0	34.6933	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5182.0	0	SC	0	1.5121	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5183.0	0	SC	0	1.5122	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5184.0	0	SC	0	1.5123	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5185.0	0	SC	0	1.5123	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5186.0	0	SC	0	1.5124	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5187.0	0	SC	0	1.5123	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5188.0	0	SC	0	1.5123	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5189.0	0	SC	0	1.5125	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5190.0	0	SC	0	1.5127	0	34.6933	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5191.0	0	SC	0	1.5128	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5192.0	0	SC	0	1.5130	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5193.0	0	SC	0	1.5127	0	34.6937	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5194.0	0	SC	0	1.5129	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5195.0	0	SC	0	1.5127	0	34.6936	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5196.0	0	SC	0	1.5128	0	34.6936	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5197.0	0	SC	0	1.5130	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5198.0	0	SC	0	1.5131	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5199.0	0	SC	0	1.5133	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5200.0	0	SC	0	1.5134	0	34.6936	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5201.0	0	SC	0	1.5136	0	34.6934	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5202.0	0	SC	0	1.5136	0	34.6936	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5203.0	0	SC	0	1.5137	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5204.0	0	SC	0	1.5138	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5205.0	0	SC	0	1.5138	0	34.6935	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5206.0	0	SC	0	1.5139	0	34.6934	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5207.0	0	SC	0	1.5138	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5208.0	0	SC	0	1.5138	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5209.0	0	SC	0	1.5140	0	34.6936	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5210.0	0	SC	0	1.5140	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5211.0	0	SC	0	1.5143	0	34.6935	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5212.0	0	SC	0	1.5143	0	34.6936	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5213.0	0	SC	0	1.5143	0	34.6935	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5214.0	0	SC	0	1.5144	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5215.0	0	SC	0	1.5144	0	34.6937	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5216.0	0	SC	0	1.5144	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5217.0	0	SC	0	1.5146	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5218.0	0	SC	0	1.5150	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5219.0	0	SC	0	1.5151	0	34.6937	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5220.0	0	SC	0	1.5153	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5221.0	0	SC	0	1.5153	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5222.0	0	SC	0	1.5155	0	34.6935	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5223.0	0	SC	0	1.5155	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5224.0	0	SC	0	1.5158	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5225.0	0	SC	0	1.5158	0	34.6936	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5226.0	0	SC	0	1.5160	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5227.0	0	SC	0	1.5161	0	34.6936	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5228.0	0	SC	0	1.5162	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5229.0	0	SC	0	1.5162	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5230.0	0	SC	0	1.5164	0	34.6937	0	3.76	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5231.0	0	SC	0	1.5164	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5232.0	0	SC	0	1.5166	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5233.0	0	SC	0	1.5169	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5234.0	0	SC	0	1.5171	0	34.6935	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5235.0	0	SC	0	1.5173	0	34.6935	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5236.0	0	SC	0	1.5171	0	34.6935	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5237.0	0	SC	0	1.5173	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5238.0	0	SC	0	1.5174	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5239.0	0	SC	0	1.5177	0	34.6935	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5240.0	0	SC	0	1.5177	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5241.0	0	SC	0	1.5178	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5242.0	0	SC	0	1.5179	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5243.0	0	SC	0	1.5181	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5244.0	0	SC	0	1.5182	0	34.6935	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5245.0	0	SC	0	1.5182	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5246.0	0	SC	0	1.5185	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5247.0	0	SC	0	1.5186	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5248.0	0	SC	0	1.5187	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5249.0	0	SC	0	1.5188	0	34.6935	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5250.0	0	SC	0	1.5190	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5251.0	0	SC	0	1.5192	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5252.0	0	SC	0	1.5192	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5253.0	0	SC	0	1.5191	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5254.0	0	SC	0	1.5193	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5255.0	0	SC	0	1.5195	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5256.0	0	SC	0	1.5197	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5257.0	0	SC	0	1.5197	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5258.0	0	SC	0	1.5199	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5259.0	0	SC	0	1.5201	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5260.0	0	SC	0	1.5203	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5261.0	0	SC	0	1.5202	0	34.6938	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5262.0	0	SC	0	1.5204	0	34.6935	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5263.0	0	SC	0	1.5206	0	34.6934	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5264.0	0	SC	0	1.5206	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5265.0	0	SC	0	1.5208	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5266.0	0	SC	0	1.5210	0	34.6935	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5267.0	0	SC	0	1.5209	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5268.0	0	SC	0	1.5211	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5269.0	0	SC	0	1.5212	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5270.0	0	SC	0	1.5212	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5271.0	0	SC	0	1.5212	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5272.0	0	SC	0	1.5215	0	34.6935	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5273.0	0	SC	0	1.5216	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5274.0	0	SC	0	1.5220	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5275.0	0	SC	0	1.5220	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5276.0	0	SC	0	1.5218	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5277.0	0	SC	0	1.5219	0	34.6935	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5278.0	0	SC	0	1.5218	0	34.6938	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5279.0	0	SC	0	1.5218	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5280.0	0	SC	0	1.5220	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5281.0	0	SC	0	1.5221	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5282.0	0	SC	0	1.5222	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5283.0	0	SC	0	1.5222	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5284.0	0	SC	0	1.5223	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5285.0	0	SC	0	1.5225	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5286.0	0	SC	0	1.5223	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5287.0	0	SC	0	1.5219	0	34.6939	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5288.0	0	SC	0	1.5220	0	34.6937	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5289.0	0	SC	0	1.5219	0	34.6939	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5290.0	0	SC	0	1.5222	0	34.6936	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5291.0	0	SC	0	1.5222	0	34.6939	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5292.0	0	SC	0	1.5223	0	34.6938	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5293.0	0	SC	0	1.5224	0	34.6939	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5294.0	0	SC	0	1.5225	0	34.6940	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5295.0	0	SC	0	1.5227	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5296.0	0	SC	0	1.5227	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5297.0	0	SC	0	1.5228	0	34.6940	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5298.0	0	SC	0	1.5230	0	34.6938	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5299.0	0	SC	0	1.5231	0	34.6939	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5300.0	0	SC	0	1.5233	0	34.6938	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5301.0	0	SC	0	1.5234	0	34.6939	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5302.0	0	SC	0	1.5234	0	34.6940	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5303.0	0	SC	0	1.5235	0	34.6938	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5304.0	0	SC	0	1.5235	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5305.0	0	SC	0	1.5237	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5306.0	0	SC	0	1.5238	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5307.0	0	SC	0	1.5239	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5308.0	0	SC	0	1.5240	0	34.6939	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5309.0	0	SC	0	1.5241	0	34.6938	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5310.0	0	SC	0	1.5242	0	34.6939	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5311.0	0	SC	0	1.5243	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5312.0	0	SC	0	1.5244	0	34.6939	0	3.77	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5313.0	0	SC	0	1.5245	0	34.6939	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5314.0	0	SC	0	1.5246	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5315.0	0	SC	0	1.5247	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5316.0	0	SC	0	1.5247	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5317.0	0	SC	0	1.5249	0	34.6939	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5318.0	0	SC	0	1.5249	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5319.0	0	SC	0	1.5252	0	34.6939	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5320.0	0	SC	0	1.5251	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5321.0	0	SC	0	1.5253	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5322.0	0	SC	0	1.5253	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5323.0	0	SC	0	1.5254	0	34.6939	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5324.0	0	SC	0	1.5255	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5325.0	0	SC	0	1.5256	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5326.0	0	SC	0	1.5258	0	34.6938	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5327.0	0	SC	0	1.5258	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5328.0	0	SC	0	1.5260	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5329.0	0	SC	0	1.5261	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5330.0	0	SC	0	1.5261	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5331.0	0	SC	0	1.5263	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5332.0	0	SC	0	1.5264	0	34.6939	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5333.0	0	SC	0	1.5265	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5334.0	0	SC	0	1.5267	0	34.6939	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5335.0	0	SC	0	1.5264	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5336.0	0	SC	0	1.5267	0	34.6939	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5337.0	0	SC	0	1.5270	0	34.6939	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5338.0	0	SC	0	1.5268	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5339.0	0	SC	0	1.5268	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5340.0	0	SC	0	1.5269	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5341.0	0	SC	0	1.5270	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5342.0	0	SC	0	1.5271	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5343.0	0	SC	0	1.5272	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5344.0	0	SC	0	1.5273	0	34.6942	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5345.0	0	SC	0	1.5274	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5346.0	0	SC	0	1.5275	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5347.0	0	SC	0	1.5277	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5348.0	0	SC	0	1.5279	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5349.0	0	SC	0	1.5280	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5350.0	0	SC	0	1.5281	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5351.0	0	SC	0	1.5282	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5352.0	0	SC	0	1.5284	0	34.6939	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5353.0	0	SC	0	1.5282	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5354.0	0	SC	0	1.5283	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5355.0	0	SC	0	1.5284	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5356.0	0	SC	0	1.5285	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5357.0	0	SC	0	1.5287	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5358.0	0	SC	0	1.5288	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5359.0	0	SC	0	1.5289	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5360.0	0	SC	0	1.5288	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5361.0	0	SC	0	1.5289	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5362.0	0	SC	0	1.5289	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5363.0	0	SC	0	1.5289	0	34.6940	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5364.0	0	SC	0	1.5289	0	34.6939	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5365.0	0	SC	0	1.5288	0	34.6942	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5366.0	0	SC	0	1.5290	0	34.6942	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5367.0	0	SC	0	1.5292	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5368.0	0	SC	0	1.5293	0	34.6941	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5369.0	0	SC	0	1.5294	0	34.6942	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5370.0	0	SC	0	1.5296	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5371.0	0	SC	0	1.5296	0	34.6942	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5372.0	0	SC	0	1.5297	0	34.6941	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5373.0	0	SC	0	1.5297	0	34.6943	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5374.0	0	SC	0	1.5300	0	34.6941	0	3.78	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5375.0	0	SC	0	1.5300	0	34.6941	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5376.0	0	SC	0	1.5301	0	34.6941	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5377.0	0	SC	0	1.5301	0	34.6942	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5378.0	0	SC	0	1.5303	0	34.6942	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5379.0	0	SC	0	1.5305	0	34.6942	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5380.0	0	SC	0	1.5305	0	34.6943	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5381.0	0	SC	0	1.5307	0	34.6941	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5382.0	0	SC	0	1.5306	0	34.6943	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5383.0	0	SC	0	1.5308	0	34.6941	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5384.0	0	SC	0	1.5308	0	34.6942	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5385.0	0	SC	0	1.5309	0	34.6942	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5386.0	0	SC	0	1.5307	0	34.6943	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5387.0	0	SC	0	1.5305	0	34.6943	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5388.0	0	SC	0	1.5304	0	34.6942	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5389.0	0	SC	0	1.5304	0	34.6943	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5390.0	0	SC	0	1.5305	0	34.6942	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5391.0	0	SC	0	1.5306	0	34.6944	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5392.0	0	SC	0	1.5311	0	34.6942	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5393.0	0	SC	0	1.5304	0	34.6943	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5394.0	0	SC	0	1.5297	0	34.6945	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5395.0	0	SC	0	1.5300	0	34.6943	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5396.0	0	SC	0	1.5301	0	34.6943	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5397.0	0	SC	0	1.5301	0	34.6944	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5398.0	0	SC	0	1.5302	0	34.6943	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5399.0	0	SC	0	1.5302	0	34.6945	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5400.0	0	SC	0	1.5302	0	34.6944	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5401.0	0	SC	0	1.5305	0	34.6943	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5402.0	0	SC	0	1.5305	0	34.6946	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5403.0	0	SC	0	1.5306	0	34.6944	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5404.0	0	SC	0	1.5307	0	34.6946	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5405.0	0	SC	0	1.5310	0	34.6944	0	3.79	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5406.0	0	SC	0	1.5311	0	34.6944	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5407.0	0	SC	0	1.5312	0	34.6944	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5408.0	0	SC	0	1.5312	0	34.6945	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5409.0	0	SC	0	1.5313	0	34.6945	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5410.0	0	SC	0	1.5314	0	34.6944	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5411.0	0	SC	0	1.5314	0	34.6944	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5412.0	0	SC	0	1.5314	0	34.6945	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5413.0	0	SC	0	1.5317	0	34.6943	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5414.0	0	SC	0	1.5319	0	34.6944	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5415.0	0	SC	0	1.5319	0	34.6944	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5416.0	0	SC	0	1.5321	0	34.6944	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5417.0	0	SC	0	1.5322	0	34.6945	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5418.0	0	SC	0	1.5324	0	34.6945	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5419.0	0	SC	0	1.5325	0	34.6943	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5420.0	0	SC	0	1.5327	0	34.6944	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5421.0	0	SC	0	1.5329	0	34.6945	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5422.0	0	SC	0	1.5331	0	34.6944	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5423.0	0	SC	0	1.5332	0	34.6944	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5424.0	0	SC	0	1.5332	0	34.6943	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5425.0	0	SC	0	1.5327	0	34.6946	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5426.0	0	SC	0	1.5326	0	34.6944	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5427.0	0	SC	0	1.5327	0	34.6945	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5428.0	0	SC	0	1.5327	0	34.6945	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5429.0	0	SC	0	1.5328	0	34.6946	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5430.0	0	SC	0	1.5331	0	34.6944	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5431.0	0	SC	0	1.5330	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5432.0	0	SC	0	1.5331	0	34.6945	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5433.0	0	SC	0	1.5331	0	34.6946	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5434.0	0	SC	0	1.5333	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5435.0	0	SC	0	1.5334	0	34.6945	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5436.0	0	SC	0	1.5334	0	34.6946	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5437.0	0	SC	0	1.5337	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5438.0	0	SC	0	1.5340	0	34.6944	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5439.0	0	SC	0	1.5339	0	34.6946	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5440.0	0	SC	0	1.5341	0	34.6945	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5441.0	0	SC	0	1.5342	0	34.6945	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5442.0	0	SC	0	1.5342	0	34.6945	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5443.0	0	SC	0	1.5342	0	34.6945	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5444.0	0	SC	0	1.5342	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5445.0	0	SC	0	1.5341	0	34.6948	0	3.80	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5446.0	0	SC	0	1.5345	0	34.6945	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5447.0	0	SC	0	1.5345	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5448.0	0	SC	0	1.5345	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5449.0	0	SC	0	1.5345	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5450.0	0	SC	0	1.5348	0	34.6945	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5451.0	0	SC	0	1.5346	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5452.0	0	SC	0	1.5352	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5453.0	0	SC	0	1.5352	0	34.6945	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5454.0	0	SC	0	1.5354	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5455.0	0	SC	0	1.5354	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5456.0	0	SC	0	1.5354	0	34.6945	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5457.0	0	SC	0	1.5355	0	34.6945	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5458.0	0	SC	0	1.5356	0	34.6945	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5459.0	0	SC	0	1.5356	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5460.0	0	SC	0	1.5358	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5461.0	0	SC	0	1.5360	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5462.0	0	SC	0	1.5361	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5463.0	0	SC	0	1.5362	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5464.0	0	SC	0	1.5366	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5465.0	0	SC	0	1.5365	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5466.0	0	SC	0	1.5367	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5467.0	0	SC	0	1.5368	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5468.0	0	SC	0	1.5367	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5469.0	0	SC	0	1.5370	0	34.6948	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5470.0	0	SC	0	1.5369	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5471.0	0	SC	0	1.5372	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5472.0	0	SC	0	1.5374	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5473.0	0	SC	0	1.5374	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5474.0	0	SC	0	1.5376	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5475.0	0	SC	0	1.5376	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5476.0	0	SC	0	1.5377	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5477.0	0	SC	0	1.5378	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5478.0	0	SC	0	1.5380	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5479.0	0	SC	0	1.5380	0	34.6948	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5480.0	0	SC	0	1.5382	0	34.6945	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5481.0	0	SC	0	1.5382	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5482.0	0	SC	0	1.5383	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5483.0	0	SC	0	1.5383	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5484.0	0	SC	0	1.5385	0	34.6945	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5485.0	0	SC	0	1.5387	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5486.0	0	SC	0	1.5383	0	34.6945	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5487.0	0	SC	0	1.5380	0	34.6948	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5488.0	0	SC	0	1.5381	0	34.6948	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5489.0	0	SC	0	1.5384	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5490.0	0	SC	0	1.5382	0	34.6950	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5491.0	0	SC	0	1.5385	0	34.6947	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5492.0	0	SC	0	1.5386	0	34.6947	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5493.0	0	SC	0	1.5388	0	34.6947	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5494.0	0	SC	0	1.5389	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5495.0	0	SC	0	1.5389	0	34.6949	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5496.0	0	SC	0	1.5391	0	34.6949	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5497.0	0	SC	0	1.5393	0	34.6946	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5498.0	0	SC	0	1.5394	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5499.0	0	SC	0	1.5395	0	34.6948	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5500.0	0	SC	0	1.5398	0	34.6946	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5501.0	0	SC	0	1.5398	0	34.6946	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5502.0	0	SC	0	1.5399	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5503.0	0	SC	0	1.5400	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5504.0	0	SC	0	1.5401	0	34.6948	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5505.0	0	SC	0	1.5402	0	34.6948	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5506.0	0	SC	0	1.5404	0	34.6948	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5507.0	0	SC	0	1.5406	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5508.0	0	SC	0	1.5406	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5509.0	0	SC	0	1.5406	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5510.0	0	SC	0	1.5408	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5511.0	0	SC	0	1.5410	0	34.6947	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5512.0	0	SC	0	1.5410	0	34.6947	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5513.0	0	SC	0	1.5411	0	34.6948	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5514.0	0	SC	0	1.5412	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5515.0	0	SC	0	1.5412	0	34.6948	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5516.0	0	SC	0	1.5414	0	34.6948	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5517.0	0	SC	0	1.5415	0	34.6948	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5518.0	0	SC	0	1.5416	0	34.6948	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5519.0	0	SC	0	1.5416	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5520.0	0	SC	0	1.5418	0	34.6947	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5521.0	0	SC	0	1.5419	0	34.6948	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5522.0	0	SC	0	1.5421	0	34.6948	0	3.81	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5523.0	0	SC	0	1.5422	0	34.6948	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5524.0	0	SC	0	1.5422	0	34.6948	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5525.0	0	SC	0	1.5424	0	34.6947	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5526.0	0	SC	0	1.5425	0	34.6946	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5527.0	0	SC	0	1.5424	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5528.0	0	SC	0	1.5426	0	34.6947	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5529.0	0	SC	0	1.5426	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5530.0	0	SC	0	1.5429	0	34.6947	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5531.0	0	SC	0	1.5428	0	34.6948	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5532.0	0	SC	0	1.5430	0	34.6948	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5533.0	0	SC	0	1.5429	0	34.6948	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5534.0	0	SC	0	1.5429	0	34.6948	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5535.0	0	SC	0	1.5425	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5536.0	0	SC	0	1.5425	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5537.0	0	SC	0	1.5426	0	34.6950	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5538.0	0	SC	0	1.5428	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5539.0	0	SC	0	1.5427	0	34.6950	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5540.0	0	SC	0	1.5427	0	34.6951	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5541.0	0	SC	0	1.5429	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5542.0	0	SC	0	1.5431	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5543.0	0	SC	0	1.5432	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5544.0	0	SC	0	1.5435	0	34.6948	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5545.0	0	SC	0	1.5434	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5546.0	0	SC	0	1.5434	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5547.0	0	SC	0	1.5436	0	34.6948	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5548.0	0	SC	0	1.5436	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5549.0	0	SC	0	1.5436	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5550.0	0	SC	0	1.5437	0	34.6949	0	3.82	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5551.0	0	SC	0	1.5437	0	34.6948	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5552.0	0	SC	0	1.5437	0	34.6950	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5553.0	0	SC	0	1.5439	0	34.6949	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5554.0	0	SC	0	1.5438	0	34.6949	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5555.0	0	SC	0	1.5441	0	34.6949	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5556.0	0	SC	0	1.5437	0	34.6949	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5557.0	0	SC	0	1.5441	0	34.6949	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5558.0	0	SC	0	1.5443	0	34.6949	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5559.0	0	SC	0	1.5444	0	34.6948	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5560.0	0	SC	0	1.5445	0	34.6950	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5561.0	0	SC	0	1.5448	0	34.6949	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5562.0	0	SC	0	1.5450	0	34.6949	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5563.0	0	SC	0	1.5452	0	34.6949	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5564.0	0	SC	0	1.5450	0	34.6951	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5565.0	0	SC	0	1.5440	0	34.6951	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5566.0	0	SC	0	1.5444	0	34.6950	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5567.0	0	SC	0	1.5436	0	34.6952	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5568.0	0	SC	0	1.5429	0	34.6952	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5569.0	0	SC	0	1.5427	0	34.6951	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5570.0	0	SC	0	1.5428	0	34.6951	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5571.0	0	SC	0	1.5429	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5572.0	0	SC	0	1.5431	0	34.6951	0	3.83	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5573.0	0	SC	0	1.5433	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5574.0	0	SC	0	1.5433	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5575.0	0	SC	0	1.5435	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5576.0	0	SC	0	1.5436	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5577.0	0	SC	0	1.5438	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5578.0	0	SC	0	1.5440	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5579.0	0	SC	0	1.5441	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5580.0	0	SC	0	1.5441	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5581.0	0	SC	0	1.5443	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5582.0	0	SC	0	1.5445	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5583.0	0	SC	0	1.5446	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5584.0	0	SC	0	1.5447	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5585.0	0	SC	0	1.5449	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5586.0	0	SC	0	1.5449	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5587.0	0	SC	0	1.5451	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5588.0	0	SC	0	1.5453	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5589.0	0	SC	0	1.5454	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5590.0	0	SC	0	1.5454	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5591.0	0	SC	0	1.5456	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5592.0	0	SC	0	1.5457	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5593.0	0	SC	0	1.5459	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5594.0	0	SC	0	1.5461	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5595.0	0	SC	0	1.5461	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5596.0	0	SC	0	1.5462	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5597.0	0	SC	0	1.5465	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5598.0	0	SC	0	1.5466	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5599.0	0	SC	0	1.5467	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5600.0	0	SC	0	1.5470	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5601.0	0	SC	0	1.5471	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5602.0	0	SC	0	1.5472	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5603.0	0	SC	0	1.5473	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5604.0	0	SC	0	1.5473	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5605.0	0	SC	0	1.5473	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5606.0	0	SC	0	1.5474	0	34.6950	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5607.0	0	SC	0	1.5473	0	34.6950	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5608.0	0	SC	0	1.5474	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5609.0	0	SC	0	1.5476	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5610.0	0	SC	0	1.5476	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5611.0	0	SC	0	1.5479	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5612.0	0	SC	0	1.5478	0	34.6954	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5613.0	0	SC	0	1.5480	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5614.0	0	SC	0	1.5480	0	34.6953	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5615.0	0	SC	0	1.5483	0	34.6953	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5616.0	0	SC	0	1.5481	0	34.6955	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5617.0	0	SC	0	1.5484	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5618.0	0	SC	0	1.5485	0	34.6951	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5619.0	0	SC	0	1.5488	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5620.0	0	SC	0	1.5489	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5621.0	0	SC	0	1.5495	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5622.0	0	SC	0	1.5498	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5623.0	0	SC	0	1.5499	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5624.0	0	SC	0	1.5502	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5625.0	0	SC	0	1.5503	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5626.0	0	SC	0	1.5504	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5627.0	0	SC	0	1.5506	0	34.6950	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5628.0	0	SC	0	1.5508	0	34.6950	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5629.0	0	SC	0	1.5509	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5630.0	0	SC	0	1.5507	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5631.0	0	SC	0	1.5509	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5632.0	0	SC	0	1.5509	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5633.0	0	SC	0	1.5510	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5634.0	0	SC	0	1.5510	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5635.0	0	SC	0	1.5510	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5636.0	0	SC	0	1.5512	0	34.6952	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5637.0	0	SC	0	1.5515	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5638.0	0	SC	0	1.5516	0	34.6950	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5639.0	0	SC	0	1.5517	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5640.0	0	SC	0	1.5519	0	34.6951	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5641.0	0	SC	0	1.5519	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5642.0	0	SC	0	1.5523	0	34.6953	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5643.0	0	SC	0	1.5525	0	34.6953	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5644.0	0	SC	0	1.5525	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5645.0	0	SC	0	1.5527	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5646.0	0	SC	0	1.5529	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5647.0	0	SC	0	1.5530	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5648.0	0	SC	0	1.5531	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5649.0	0	SC	0	1.5532	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5650.0	0	SC	0	1.5534	0	34.6951	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5651.0	0	SC	0	1.5533	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5652.0	0	SC	0	1.5533	0	34.6950	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5653.0	0	SC	0	1.5526	0	34.6952	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5654.0	0	SC	0	1.5527	0	34.6952	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5655.0	0	SC	0	1.5529	0	34.6953	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5656.0	0	SC	0	1.5531	0	34.6952	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5657.0	0	SC	0	1.5529	0	34.6952	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5658.0	0	SC	0	1.5529	0	34.6953	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5659.0	0	SC	0	1.5529	0	34.6952	0	3.84	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5660.0	0	SC	0	1.5529	0	34.6953	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5661.0	0	SC	0	1.5529	0	34.6955	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5662.0	0	SC	0	1.5531	0	34.6954	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5663.0	0	SC	0	1.5533	0	34.6953	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5664.0	0	SC	0	1.5533	0	34.6954	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5665.0	0	SC	0	1.5536	0	34.6951	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5666.0	0	SC	0	1.5537	0	34.6952	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5667.0	0	SC	0	1.5536	0	34.6954	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5668.0	0	SC	0	1.5538	0	34.6952	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5669.0	0	SC	0	1.5539	0	34.6953	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5670.0	0	SC	0	1.5539	0	34.6955	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5671.0	0	SC	0	1.5543	0	34.6953	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5672.0	0	SC	0	1.5545	0	34.6952	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5673.0	0	SC	0	1.5542	0	34.6952	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5674.0	0	SC	0	1.5543	0	34.6951	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5675.0	0	SC	0	1.5544	0	34.6953	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5676.0	0	SC	0	1.5546	0	34.6953	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5677.0	0	SC	0	1.5546	0	34.6954	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5678.0	0	SC	0	1.5537	0	34.6954	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5679.0	0	SC	0	1.5538	0	34.6954	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5680.0	0	SC	0	1.5539	0	34.6955	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5681.0	0	SC	0	1.5542	0	34.6954	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5682.0	0	SC	0	1.5539	0	34.6956	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5683.0	0	SC	0	1.5540	0	34.6955	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5684.0	0	SC	0	1.5542	0	34.6954	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5685.0	0	SC	0	1.5543	0	34.6954	0	3.85	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5686.0	0	SC	0	1.5545	0	34.6954	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5687.0	0	SC	0	1.5544	0	34.6954	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5688.0	0	SC	0	1.5544	0	34.6954	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5689.0	0	SC	0	1.5545	0	34.6955	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5690.0	0	SC	0	1.5547	0	34.6955	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5691.0	0	SC	0	1.5547	0	34.6954	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5692.0	0	SC	0	1.5547	0	34.6954	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5693.0	0	SC	0	1.5548	0	34.6954	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5694.0	0	SC	0	1.5550	0	34.6953	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5695.0	0	SC	0	1.5552	0	34.6953	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5696.0	0	SC	0	1.5552	0	34.6955	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5697.0	0	SC	0	1.5549	0	34.6955	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5698.0	0	SC	0	1.5548	0	34.6955	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5699.0	0	SC	0	1.5549	0	34.6955	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5700.0	0	SC	0	1.5541	0	34.6955	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5701.0	0	SC	0	1.5543	0	34.6955	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5702.0	0	SC	0	1.5540	0	34.6956	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5703.0	0	SC	0	1.5541	0	34.6956	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5704.0	0	SC	0	1.5542	0	34.6956	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5705.0	0	SC	0	1.5544	0	34.6956	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5706.0	0	SC	0	1.5545	0	34.6957	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5707.0	0	SC	0	1.5547	0	34.6956	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5708.0	0	SC	0	1.5547	0	34.6956	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5709.0	0	SC	0	1.5547	0	34.6956	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5710.0	0	SC	0	1.5547	0	34.6956	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5711.0	0	SC	0	1.5548	0	34.6956	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5712.0	0	SC	0	1.5550	0	34.6955	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5713.0	0	SC	0	1.5548	0	34.6955	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5714.0	0	SC	0	1.5546	0	34.6956	0	3.86	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5715.0	0	SC	0	1.5547	0	34.6956	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5716.0	0	SC	0	1.5548	0	34.6956	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5717.0	0	SC	0	1.5545	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5718.0	0	SC	0	1.5545	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5719.0	0	SC	0	1.5546	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5720.0	0	SC	0	1.5547	0	34.6956	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5721.0	0	SC	0	1.5549	0	34.6956	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5722.0	0	SC	0	1.5551	0	34.6955	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5723.0	0	SC	0	1.5551	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5724.0	0	SC	0	1.5553	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5725.0	0	SC	0	1.5554	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5726.0	0	SC	0	1.5555	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5727.0	0	SC	0	1.5557	0	34.6956	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5728.0	0	SC	0	1.5557	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5729.0	0	SC	0	1.5557	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5730.0	0	SC	0	1.5560	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5731.0	0	SC	0	1.5561	0	34.6959	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5732.0	0	SC	0	1.5564	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5733.0	0	SC	0	1.5563	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5734.0	0	SC	0	1.5563	0	34.6959	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5735.0	0	SC	0	1.5566	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5736.0	0	SC	0	1.5567	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5737.0	0	SC	0	1.5567	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5738.0	0	SC	0	1.5568	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5739.0	0	SC	0	1.5570	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5740.0	0	SC	0	1.5570	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5741.0	0	SC	0	1.5572	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5742.0	0	SC	0	1.5575	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5743.0	0	SC	0	1.5575	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5744.0	0	SC	0	1.5575	0	34.6959	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5745.0	0	SC	0	1.5578	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5746.0	0	SC	0	1.5580	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5747.0	0	SC	0	1.5579	0	34.6959	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5748.0	0	SC	0	1.5582	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5749.0	0	SC	0	1.5584	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5750.0	0	SC	0	1.5585	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5751.0	0	SC	0	1.5585	0	34.6959	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5752.0	0	SC	0	1.5589	0	34.6956	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5753.0	0	SC	0	1.5590	0	34.6956	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5754.0	0	SC	0	1.5590	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5755.0	0	SC	0	1.5590	0	34.6959	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5756.0	0	SC	0	1.5593	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5757.0	0	SC	0	1.5595	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5758.0	0	SC	0	1.5595	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5759.0	0	SC	0	1.5595	0	34.6959	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5760.0	0	SC	0	1.5598	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5761.0	0	SC	0	1.5600	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5762.0	0	SC	0	1.5601	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5763.0	0	SC	0	1.5601	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5764.0	0	SC	0	1.5604	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5765.0	0	SC	0	1.5604	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5766.0	0	SC	0	1.5606	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5767.0	0	SC	0	1.5606	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5768.0	0	SC	0	1.5608	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5769.0	0	SC	0	1.5609	0	34.6959	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5770.0	0	SC	0	1.5612	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5771.0	0	SC	0	1.5614	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5772.0	0	SC	0	1.5613	0	34.6958	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5773.0	0	SC	0	1.5614	0	34.6959	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5774.0	0	SC	0	1.5617	0	34.6957	0	3.87	0
JNSR___20051031	001	C	06/06/2005	15:59	149.3214	31.8419	0	5775.0	0	SC	0	1.5618	0	34.6958	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3.0	0	SC	0	22.3809	0	34.4511	0	4.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4.0	0	SC	0	22.3779	0	34.4537	0	4.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5.0	0	SC	0	22.3790	0	34.4544	0	4.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6.0	0	SC	0	22.3794	0	34.4540	0	4.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	7.0	0	SC	0	22.3791	0	34.4558	0	4.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	8.0	0	SC	0	22.3785	0	34.4552	0	4.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	9.0	0	SC	0	22.3792	0	34.4554	0	4.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	10.0	0	SC	0	22.3793	0	34.4560	0	4.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	11.0	0	SC	0	22.3791	0	34.4591	0	4.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	12.0	0	SC	0	22.3791	0	34.4655	0	4.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	13.0	0	SC	0	22.3791	0	34.4643	0	4.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	14.0	0	SC	0	22.3793	0	34.4637	0	4.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	15.0	0	SC	0	22.3794	0	34.4656	0	5.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	16.0	0	SC	0	22.3794	0	34.4686	0	5.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	17.0	0	SC	0	22.3772	0	34.4818	0	5.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	18.0	0	SC	0	22.3735	0	34.4973	0	5.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	19.0	0	SC	0	22.3710	0	34.5082	0	5.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	20.0	0	SC	0	22.3632	0	34.5218	0	5.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	21.0	0	SC	0	22.3447	0	34.5514	0	4.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	22.0	0	SC	0	22.3089	0	34.5766	0	5.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	23.0	0	SC	0	22.2345	0	34.5968	0	5.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	24.0	0	SC	0	22.1031	0	34.6230	0	5.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	25.0	0	SC	0	21.6195	0	34.6855	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	26.0	0	SC	0	21.3842	0	34.7239	0	5.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	27.0	0	SC	0	21.3027	0	34.7365	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	28.0	0	SC	0	21.1802	0	34.7605	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	29.0	0	SC	0	21.1325	0	34.7730	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	30.0	0	SC	0	21.1020	0	34.7825	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	31.0	0	SC	0	21.0937	0	34.7841	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	32.0	0	SC	0	21.0868	0	34.7852	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	33.0	0	SC	0	21.0757	0	34.7867	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	34.0	0	SC	0	21.0562	0	34.7878	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	35.0	0	SC	0	21.0364	0	34.7911	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	36.0	0	SC	0	21.0150	0	34.7894	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	37.0	0	SC	0	20.9931	0	34.7883	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	38.0	0	SC	0	20.9856	0	34.7906	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	39.0	0	SC	0	20.9855	0	34.7921	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	40.0	0	SC	0	20.9739	0	34.7944	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	41.0	0	SC	0	20.9677	0	34.7974	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	42.0	0	SC	0	20.9557	0	34.7986	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	43.0	0	SC	0	20.9226	0	34.7977	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	44.0	0	SC	0	20.8755	0	34.7994	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	45.0	0	SC	0	20.8375	0	34.8008	0	5.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	46.0	0	SC	0	20.7523	0	34.8030	0	5.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	47.0	0	SC	0	20.6760	0	34.8119	0	5.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	48.0	0	SC	0	20.6534	0	34.8150	0	5.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	49.0	0	SC	0	20.6411	0	34.8168	0	5.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	50.0	0	SC	0	20.5849	0	34.8326	0	5.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	51.0	0	SC	0	20.3932	0	34.8436	0	5.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	52.0	0	SC	0	20.3131	0	34.8496	0	5.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	53.0	0	SC	0	20.2704	0	34.8525	0	5.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	54.0	0	SC	0	20.1745	0	34.8569	0	5.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	55.0	0	SC	0	19.9328	0	34.8670	0	5.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	56.0	0	SC	0	19.7332	0	34.8705	0	5.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	57.0	0	SC	0	19.5972	0	34.8646	0	5.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	58.0	0	SC	0	19.4325	0	34.8572	0	5.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	59.0	0	SC	0	19.3124	0	34.8509	0	5.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	60.0	0	SC	0	19.2688	0	34.8477	0	5.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	61.0	0	SC	0	19.1140	0	34.8412	0	5.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	62.0	0	SC	0	19.0350	0	34.8420	0	5.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	63.0	0	SC	0	19.0058	0	34.8430	0	5.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	64.0	0	SC	0	18.9872	0	34.8442	0	5.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	65.0	0	SC	0	18.9682	0	34.8470	0	5.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	66.0	0	SC	0	18.9503	0	34.8487	0	5.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	67.0	0	SC	0	18.9393	0	34.8508	0	5.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	68.0	0	SC	0	18.9271	0	34.8523	0	5.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	69.0	0	SC	0	18.9136	0	34.8535	0	5.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	70.0	0	SC	0	18.8794	0	34.8550	0	5.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	71.0	0	SC	0	18.8409	0	34.8548	0	5.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	72.0	0	SC	0	18.8113	0	34.8527	0	5.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	73.0	0	SC	0	18.7630	0	34.8462	0	5.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	74.0	0	SC	0	18.6654	0	34.8387	0	5.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	75.0	0	SC	0	18.6431	0	34.8396	0	5.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	76.0	0	SC	0	18.6406	0	34.8393	0	5.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	77.0	0	SC	0	18.6146	0	34.8375	0	5.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	78.0	0	SC	0	18.5406	0	34.8315	0	5.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	79.0	0	SC	0	18.4932	0	34.8302	0	5.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	80.0	0	SC	0	18.4729	0	34.8302	0	5.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	81.0	0	SC	0	18.4686	0	34.8305	0	5.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	82.0	0	SC	0	18.4619	0	34.8304	0	5.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	83.0	0	SC	0	18.4453	0	34.8295	0	5.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	84.0	0	SC	0	18.4233	0	34.8287	0	5.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	85.0	0	SC	0	18.4158	0	34.8283	0	5.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	86.0	0	SC	0	18.4033	0	34.8270	0	5.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	87.0	0	SC	0	18.3819	0	34.8253	0	5.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	88.0	0	SC	0	18.3125	0	34.8222	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	89.0	0	SC	0	18.2812	0	34.8222	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	90.0	0	SC	0	18.2538	0	34.8212	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	91.0	0	SC	0	18.2243	0	34.8207	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	92.0	0	SC	0	18.2029	0	34.8207	0	5.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	93.0	0	SC	0	18.1863	0	34.8204	0	5.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	94.0	0	SC	0	18.1754	0	34.8202	0	5.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	95.0	0	SC	0	18.1664	0	34.8206	0	5.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	96.0	0	SC	0	18.1424	0	34.8204	0	5.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	97.0	0	SC	0	18.1209	0	34.8211	0	5.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	98.0	0	SC	0	18.0895	0	34.8194	0	5.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	99.0	0	SC	0	18.0549	0	34.8183	0	5.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	100.0	0	SC	0	18.0479	0	34.8182	0	5.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	101.0	0	SC	0	18.0443	0	34.8182	0	5.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	102.0	0	SC	0	18.0396	0	34.8182	0	5.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	103.0	0	SC	0	18.0296	0	34.8177	0	5.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	104.0	0	SC	0	18.0210	0	34.8176	0	5.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	105.0	0	SC	0	18.0058	0	34.8153	0	5.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	106.0	0	SC	0	17.9775	0	34.8117	0	5.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	107.0	0	SC	0	17.9642	0	34.8104	0	5.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	108.0	0	SC	0	17.9428	0	34.8078	0	5.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	109.0	0	SC	0	17.9295	0	34.8073	0	5.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	110.0	0	SC	0	17.9232	0	34.8066	0	5.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	111.0	0	SC	0	17.9108	0	34.8075	0	5.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	112.0	0	SC	0	17.8932	0	34.8086	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	113.0	0	SC	0	17.8824	0	34.8094	0	5.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	114.0	0	SC	0	17.8779	0	34.8108	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	115.0	0	SC	0	17.8570	0	34.8104	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	116.0	0	SC	0	17.8368	0	34.8108	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	117.0	0	SC	0	17.8197	0	34.8107	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	118.0	0	SC	0	17.8060	0	34.8102	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	119.0	0	SC	0	17.8018	0	34.8103	0	5.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	120.0	0	SC	0	17.7914	0	34.8096	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	121.0	0	SC	0	17.7824	0	34.8108	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	122.0	0	SC	0	17.7846	0	34.8157	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	123.0	0	SC	0	17.7741	0	34.8146	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	124.0	0	SC	0	17.7607	0	34.8123	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	125.0	0	SC	0	17.7480	0	34.8116	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	126.0	0	SC	0	17.7398	0	34.8119	0	5.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	127.0	0	SC	0	17.7236	0	34.8099	0	5.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	128.0	0	SC	0	17.7050	0	34.8094	0	5.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	129.0	0	SC	0	17.6955	0	34.8085	0	5.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	130.0	0	SC	0	17.6851	0	34.8094	0	5.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	131.0	0	SC	0	17.6718	0	34.8092	0	5.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	132.0	0	SC	0	17.6659	0	34.8086	0	5.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	133.0	0	SC	0	17.6528	0	34.8097	0	5.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	134.0	0	SC	0	17.6477	0	34.8116	0	5.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	135.0	0	SC	0	17.6479	0	34.8124	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	136.0	0	SC	0	17.6586	0	34.8196	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	137.0	0	SC	0	17.6613	0	34.8234	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	138.0	0	SC	0	17.6615	0	34.8236	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	139.0	0	SC	0	17.6608	0	34.8239	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	140.0	0	SC	0	17.6577	0	34.8241	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	141.0	0	SC	0	17.6364	0	34.8210	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	142.0	0	SC	0	17.6051	0	34.8184	0	5.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	143.0	0	SC	0	17.6016	0	34.8179	0	5.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	144.0	0	SC	0	17.5942	0	34.8164	0	5.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	145.0	0	SC	0	17.5826	0	34.8150	0	5.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	146.0	0	SC	0	17.5788	0	34.8144	0	5.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	147.0	0	SC	0	17.5723	0	34.8135	0	5.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	148.0	0	SC	0	17.5583	0	34.8113	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	149.0	0	SC	0	17.5246	0	34.8095	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	150.0	0	SC	0	17.5110	0	34.8092	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	151.0	0	SC	0	17.5059	0	34.8099	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	152.0	0	SC	0	17.5029	0	34.8103	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	153.0	0	SC	0	17.4962	0	34.8111	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	154.0	0	SC	0	17.4941	0	34.8112	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	155.0	0	SC	0	17.4918	0	34.8113	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	156.0	0	SC	0	17.4901	0	34.8116	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	157.0	0	SC	0	17.4900	0	34.8116	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	158.0	0	SC	0	17.4871	0	34.8118	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	159.0	0	SC	0	17.4851	0	34.8118	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	160.0	0	SC	0	17.4805	0	34.8124	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	161.0	0	SC	0	17.4793	0	34.8126	0	5.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	162.0	0	SC	0	17.4792	0	34.8128	0	5.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	163.0	0	SC	0	17.4788	0	34.8130	0	5.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	164.0	0	SC	0	17.4783	0	34.8130	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	165.0	0	SC	0	17.4781	0	34.8131	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	166.0	0	SC	0	17.4781	0	34.8131	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	167.0	0	SC	0	17.4777	0	34.8132	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	168.0	0	SC	0	17.4767	0	34.8133	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	169.0	0	SC	0	17.4754	0	34.8132	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	170.0	0	SC	0	17.4746	0	34.8131	0	5.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	171.0	0	SC	0	17.4732	0	34.8130	0	5.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	172.0	0	SC	0	17.4727	0	34.8129	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	173.0	0	SC	0	17.4715	0	34.8128	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	174.0	0	SC	0	17.4679	0	34.8132	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	175.0	0	SC	0	17.4652	0	34.8136	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	176.0	0	SC	0	17.4610	0	34.8139	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	177.0	0	SC	0	17.4577	0	34.8138	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	178.0	0	SC	0	17.4544	0	34.8133	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	179.0	0	SC	0	17.4535	0	34.8131	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	180.0	0	SC	0	17.4532	0	34.8129	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	181.0	0	SC	0	17.4525	0	34.8127	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	182.0	0	SC	0	17.4515	0	34.8127	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	183.0	0	SC	0	17.4502	0	34.8129	0	5.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	184.0	0	SC	0	17.4497	0	34.8129	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	185.0	0	SC	0	17.4496	0	34.8129	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	186.0	0	SC	0	17.4481	0	34.8128	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	187.0	0	SC	0	17.4424	0	34.8123	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	188.0	0	SC	0	17.4362	0	34.8118	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	189.0	0	SC	0	17.4328	0	34.8116	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	190.0	0	SC	0	17.4282	0	34.8114	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	191.0	0	SC	0	17.4256	0	34.8117	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	192.0	0	SC	0	17.4218	0	34.8115	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	193.0	0	SC	0	17.4191	0	34.8113	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	194.0	0	SC	0	17.4168	0	34.8109	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	195.0	0	SC	0	17.4128	0	34.8105	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	196.0	0	SC	0	17.4111	0	34.8106	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	197.0	0	SC	0	17.4104	0	34.8106	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	198.0	0	SC	0	17.4101	0	34.8107	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	199.0	0	SC	0	17.4100	0	34.8108	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	200.0	0	SC	0	17.4081	0	34.8106	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	201.0	0	SC	0	17.4065	0	34.8103	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	202.0	0	SC	0	17.4069	0	34.8100	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	203.0	0	SC	0	17.4067	0	34.8097	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	204.0	0	SC	0	17.4044	0	34.8095	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	205.0	0	SC	0	17.4015	0	34.8092	0	5.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	206.0	0	SC	0	17.3993	0	34.8091	0	5.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	207.0	0	SC	0	17.3964	0	34.8089	0	5.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	208.0	0	SC	0	17.3937	0	34.8087	0	5.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	209.0	0	SC	0	17.3918	0	34.8089	0	5.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	210.0	0	SC	0	17.3917	0	34.8094	0	5.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	211.0	0	SC	0	17.3855	0	34.8085	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	212.0	0	SC	0	17.3845	0	34.8087	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	213.0	0	SC	0	17.3808	0	34.8085	0	5.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	214.0	0	SC	0	17.3773	0	34.8082	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	215.0	0	SC	0	17.3746	0	34.8081	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	216.0	0	SC	0	17.3742	0	34.8083	0	5.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	217.0	0	SC	0	17.3724	0	34.8083	0	5.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	218.0	0	SC	0	17.3662	0	34.8076	0	5.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	219.0	0	SC	0	17.3612	0	34.8072	0	5.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	220.0	0	SC	0	17.3583	0	34.8070	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	221.0	0	SC	0	17.3565	0	34.8072	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	222.0	0	SC	0	17.3542	0	34.8074	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	223.0	0	SC	0	17.3525	0	34.8075	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	224.0	0	SC	0	17.3494	0	34.8074	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	225.0	0	SC	0	17.3487	0	34.8073	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	226.0	0	SC	0	17.3475	0	34.8073	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	227.0	0	SC	0	17.3462	0	34.8072	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	228.0	0	SC	0	17.3442	0	34.8072	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	229.0	0	SC	0	17.3424	0	34.8073	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	230.0	0	SC	0	17.3384	0	34.8070	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	231.0	0	SC	0	17.3302	0	34.8067	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	232.0	0	SC	0	17.3252	0	34.8065	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	233.0	0	SC	0	17.3217	0	34.8064	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	234.0	0	SC	0	17.3187	0	34.8065	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	235.0	0	SC	0	17.3162	0	34.8065	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	236.0	0	SC	0	17.3137	0	34.8065	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	237.0	0	SC	0	17.3107	0	34.8066	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	238.0	0	SC	0	17.3107	0	34.8066	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	239.0	0	SC	0	17.3100	0	34.8067	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	240.0	0	SC	0	17.3082	0	34.8070	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	241.0	0	SC	0	17.3064	0	34.8070	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	242.0	0	SC	0	17.3007	0	34.8066	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	243.0	0	SC	0	17.2953	0	34.8065	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	244.0	0	SC	0	17.2900	0	34.8067	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	245.0	0	SC	0	17.2846	0	34.8064	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	246.0	0	SC	0	17.2803	0	34.8062	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	247.0	0	SC	0	17.2797	0	34.8062	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	248.0	0	SC	0	17.2769	0	34.8062	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	249.0	0	SC	0	17.2751	0	34.8062	0	5.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	250.0	0	SC	0	17.2751	0	34.8064	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	251.0	0	SC	0	17.2746	0	34.8066	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	252.0	0	SC	0	17.2728	0	34.8068	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	253.0	0	SC	0	17.2702	0	34.8065	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	254.0	0	SC	0	17.2663	0	34.8063	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	255.0	0	SC	0	17.2620	0	34.8063	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	256.0	0	SC	0	17.2606	0	34.8063	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	257.0	0	SC	0	17.2580	0	34.8063	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	258.0	0	SC	0	17.2548	0	34.8062	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	259.0	0	SC	0	17.2506	0	34.8058	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	260.0	0	SC	0	17.2490	0	34.8057	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	261.0	0	SC	0	17.2489	0	34.8062	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	262.0	0	SC	0	17.2478	0	34.8061	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	263.0	0	SC	0	17.2466	0	34.8061	0	5.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	264.0	0	SC	0	17.2459	0	34.8061	0	5.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	265.0	0	SC	0	17.2458	0	34.8061	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	266.0	0	SC	0	17.2455	0	34.8060	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	267.0	0	SC	0	17.2424	0	34.8058	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	268.0	0	SC	0	17.2348	0	34.8053	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	269.0	0	SC	0	17.2313	0	34.8050	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	270.0	0	SC	0	17.2279	0	34.8048	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	271.0	0	SC	0	17.2263	0	34.8050	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	272.0	0	SC	0	17.2251	0	34.8046	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	273.0	0	SC	0	17.2238	0	34.8046	0	5.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	274.0	0	SC	0	17.2236	0	34.8045	0	5.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	275.0	0	SC	0	17.2232	0	34.8046	0	5.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	276.0	0	SC	0	17.2224	0	34.8043	0	5.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	277.0	0	SC	0	17.2198	0	34.8039	0	5.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	278.0	0	SC	0	17.2107	0	34.8028	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	279.0	0	SC	0	17.2046	0	34.8020	0	5.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	280.0	0	SC	0	17.2012	0	34.8017	0	5.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	281.0	0	SC	0	17.1985	0	34.8015	0	5.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	282.0	0	SC	0	17.1978	0	34.8016	0	5.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	283.0	0	SC	0	17.1962	0	34.8012	0	5.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	284.0	0	SC	0	17.1901	0	34.8001	0	5.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	285.0	0	SC	0	17.1846	0	34.7993	0	5.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	286.0	0	SC	0	17.1771	0	34.7982	0	5.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	287.0	0	SC	0	17.1628	0	34.7964	0	5.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	288.0	0	SC	0	17.1555	0	34.7960	0	5.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	289.0	0	SC	0	17.1457	0	34.7949	0	4.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	290.0	0	SC	0	17.1344	0	34.7933	0	4.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	291.0	0	SC	0	17.1117	0	34.7903	0	4.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	292.0	0	SC	0	17.0980	0	34.7886	0	4.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	293.0	0	SC	0	17.0915	0	34.7879	0	4.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	294.0	0	SC	0	17.0856	0	34.7873	0	4.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	295.0	0	SC	0	17.0762	0	34.7862	0	4.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	296.0	0	SC	0	17.0621	0	34.7847	0	4.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	297.0	0	SC	0	17.0392	0	34.7815	0	4.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	298.0	0	SC	0	17.0240	0	34.7797	0	4.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	299.0	0	SC	0	17.0101	0	34.7782	0	4.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	300.0	0	SC	0	17.0039	0	34.7772	0	4.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	301.0	0	SC	0	16.9962	0	34.7761	0	4.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	302.0	0	SC	0	16.9916	0	34.7759	0	4.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	303.0	0	SC	0	16.9820	0	34.7747	0	4.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	304.0	0	SC	0	16.9389	0	34.7701	0	4.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	305.0	0	SC	0	16.9189	0	34.7683	0	4.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	306.0	0	SC	0	16.9066	0	34.7669	0	4.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	307.0	0	SC	0	16.8925	0	34.7653	0	4.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	308.0	0	SC	0	16.8860	0	34.7648	0	4.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	309.0	0	SC	0	16.8813	0	34.7645	0	4.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	310.0	0	SC	0	16.8802	0	34.7645	0	4.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	311.0	0	SC	0	16.8784	0	34.7643	0	4.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	312.0	0	SC	0	16.8760	0	34.7642	0	4.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	313.0	0	SC	0	16.8730	0	34.7638	0	4.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	314.0	0	SC	0	16.8704	0	34.7638	0	4.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	315.0	0	SC	0	16.8666	0	34.7633	0	4.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	316.0	0	SC	0	16.8649	0	34.7631	0	4.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	317.0	0	SC	0	16.8609	0	34.7627	0	4.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	318.0	0	SC	0	16.8529	0	34.7617	0	4.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	319.0	0	SC	0	16.8417	0	34.7608	0	4.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	320.0	0	SC	0	16.8233	0	34.7586	0	4.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	321.0	0	SC	0	16.7980	0	34.7564	0	4.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	322.0	0	SC	0	16.7785	0	34.7543	0	4.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	323.0	0	SC	0	16.7599	0	34.7525	0	4.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	324.0	0	SC	0	16.7516	0	34.7516	0	4.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	325.0	0	SC	0	16.7299	0	34.7489	0	4.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	326.0	0	SC	0	16.7230	0	34.7485	0	4.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	327.0	0	SC	0	16.7208	0	34.7482	0	4.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	328.0	0	SC	0	16.7176	0	34.7480	0	4.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	329.0	0	SC	0	16.7113	0	34.7474	0	4.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	330.0	0	SC	0	16.7087	0	34.7474	0	4.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	331.0	0	SC	0	16.7080	0	34.7473	0	4.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	332.0	0	SC	0	16.7022	0	34.7465	0	4.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	333.0	0	SC	0	16.6900	0	34.7452	0	4.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	334.0	0	SC	0	16.6679	0	34.7430	0	4.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	335.0	0	SC	0	16.6570	0	34.7418	0	4.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	336.0	0	SC	0	16.6390	0	34.7402	0	4.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	337.0	0	SC	0	16.6338	0	34.7398	0	4.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	338.0	0	SC	0	16.6213	0	34.7385	0	4.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	339.0	0	SC	0	16.6045	0	34.7368	0	4.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	340.0	0	SC	0	16.6017	0	34.7367	0	4.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	341.0	0	SC	0	16.5964	0	34.7358	0	4.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	342.0	0	SC	0	16.5788	0	34.7336	0	4.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	343.0	0	SC	0	16.5609	0	34.7314	0	4.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	344.0	0	SC	0	16.5397	0	34.7291	0	4.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	345.0	0	SC	0	16.5220	0	34.7275	0	4.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	346.0	0	SC	0	16.4998	0	34.7251	0	4.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	347.0	0	SC	0	16.4695	0	34.7227	0	4.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	348.0	0	SC	0	16.4622	0	34.7226	0	4.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	349.0	0	SC	0	16.4605	0	34.7224	0	4.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	350.0	0	SC	0	16.4593	0	34.7223	0	4.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	351.0	0	SC	0	16.4572	0	34.7224	0	4.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	352.0	0	SC	0	16.4512	0	34.7219	0	4.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	353.0	0	SC	0	16.4449	0	34.7211	0	4.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	354.0	0	SC	0	16.4162	0	34.7181	0	4.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	355.0	0	SC	0	16.3852	0	34.7154	0	4.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	356.0	0	SC	0	16.3745	0	34.7146	0	4.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	357.0	0	SC	0	16.3677	0	34.7138	0	4.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	358.0	0	SC	0	16.3488	0	34.7120	0	4.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	359.0	0	SC	0	16.3334	0	34.7105	0	4.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	360.0	0	SC	0	16.3208	0	34.7095	0	4.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	361.0	0	SC	0	16.3082	0	34.7080	0	4.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	362.0	0	SC	0	16.2676	0	34.7038	0	4.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	363.0	0	SC	0	16.2398	0	34.7016	0	4.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	364.0	0	SC	0	16.2320	0	34.7008	0	4.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	365.0	0	SC	0	16.2281	0	34.7007	0	4.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	366.0	0	SC	0	16.2216	0	34.6999	0	4.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	367.0	0	SC	0	16.2101	0	34.6991	0	4.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	368.0	0	SC	0	16.2030	0	34.6983	0	4.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	369.0	0	SC	0	16.1839	0	34.6964	0	4.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	370.0	0	SC	0	16.1719	0	34.6955	0	4.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	371.0	0	SC	0	16.1646	0	34.6948	0	4.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	372.0	0	SC	0	16.1515	0	34.6935	0	4.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	373.0	0	SC	0	16.1334	0	34.6919	0	4.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	374.0	0	SC	0	16.1139	0	34.6902	0	4.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	375.0	0	SC	0	16.1064	0	34.6896	0	4.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	376.0	0	SC	0	16.0942	0	34.6884	0	4.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	377.0	0	SC	0	16.0729	0	34.6866	0	4.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	378.0	0	SC	0	16.0621	0	34.6859	0	4.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	379.0	0	SC	0	16.0571	0	34.6852	0	4.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	380.0	0	SC	0	16.0540	0	34.6851	0	4.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	381.0	0	SC	0	16.0488	0	34.6848	0	4.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	382.0	0	SC	0	16.0457	0	34.6844	0	4.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	383.0	0	SC	0	16.0407	0	34.6840	0	4.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	384.0	0	SC	0	16.0350	0	34.6836	0	4.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	385.0	0	SC	0	16.0312	0	34.6833	0	4.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	386.0	0	SC	0	16.0258	0	34.6830	0	4.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	387.0	0	SC	0	16.0119	0	34.6815	0	4.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	388.0	0	SC	0	15.9685	0	34.6767	0	4.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	389.0	0	SC	0	15.8966	0	34.6701	0	4.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	390.0	0	SC	0	15.8186	0	34.6639	0	4.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	391.0	0	SC	0	15.7936	0	34.6619	0	4.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	392.0	0	SC	0	15.7849	0	34.6610	0	4.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	393.0	0	SC	0	15.7688	0	34.6599	0	4.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	394.0	0	SC	0	15.7614	0	34.6596	0	4.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	395.0	0	SC	0	15.7544	0	34.6593	0	4.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	396.0	0	SC	0	15.7463	0	34.6586	0	4.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	397.0	0	SC	0	15.7350	0	34.6578	0	4.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	398.0	0	SC	0	15.7259	0	34.6573	0	4.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	399.0	0	SC	0	15.7178	0	34.6567	0	4.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	400.0	0	SC	0	15.7100	0	34.6562	0	4.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	401.0	0	SC	0	15.6905	0	34.6542	0	4.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	402.0	0	SC	0	15.6612	0	34.6521	0	4.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	403.0	0	SC	0	15.6577	0	34.6519	0	4.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	404.0	0	SC	0	15.6512	0	34.6512	0	4.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	405.0	0	SC	0	15.6247	0	34.6487	0	4.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	406.0	0	SC	0	15.5871	0	34.6458	0	4.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	407.0	0	SC	0	15.5675	0	34.6443	0	4.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	408.0	0	SC	0	15.5470	0	34.6419	0	4.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	409.0	0	SC	0	15.4868	0	34.6383	0	4.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	410.0	0	SC	0	15.4649	0	34.6370	0	4.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	411.0	0	SC	0	15.4574	0	34.6369	0	4.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	412.0	0	SC	0	15.4533	0	34.6367	0	4.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	413.0	0	SC	0	15.4473	0	34.6363	0	4.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	414.0	0	SC	0	15.4210	0	34.6338	0	4.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	415.0	0	SC	0	15.3813	0	34.6305	0	4.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	416.0	0	SC	0	15.3010	0	34.6231	0	4.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	417.0	0	SC	0	15.2459	0	34.6192	0	4.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	418.0	0	SC	0	15.2342	0	34.6176	0	4.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	419.0	0	SC	0	15.1877	0	34.6142	0	4.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	420.0	0	SC	0	15.1750	0	34.6134	0	4.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	421.0	0	SC	0	15.1695	0	34.6131	0	4.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	422.0	0	SC	0	15.1652	0	34.6127	0	4.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	423.0	0	SC	0	15.1586	0	34.6119	0	4.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	424.0	0	SC	0	15.1058	0	34.6065	0	4.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	425.0	0	SC	0	15.0363	0	34.6001	0	4.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	426.0	0	SC	0	14.9972	0	34.5986	0	4.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	427.0	0	SC	0	14.9957	0	34.5984	0	4.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	428.0	0	SC	0	14.9920	0	34.5981	0	4.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	429.0	0	SC	0	14.9729	0	34.5974	0	4.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	430.0	0	SC	0	14.9477	0	34.5954	0	4.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	431.0	0	SC	0	14.9128	0	34.5930	0	4.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	432.0	0	SC	0	14.8912	0	34.5908	0	4.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	433.0	0	SC	0	14.8297	0	34.5861	0	4.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	434.0	0	SC	0	14.8031	0	34.5843	0	4.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	435.0	0	SC	0	14.7788	0	34.5825	0	4.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	436.0	0	SC	0	14.7270	0	34.5778	0	4.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	437.0	0	SC	0	14.6814	0	34.5755	0	4.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	438.0	0	SC	0	14.6284	0	34.5707	0	4.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	439.0	0	SC	0	14.5902	0	34.5684	0	4.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	440.0	0	SC	0	14.5542	0	34.5659	0	4.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	441.0	0	SC	0	14.5467	0	34.5658	0	4.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	442.0	0	SC	0	14.5319	0	34.5641	0	4.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	443.0	0	SC	0	14.4794	0	34.5602	0	4.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	444.0	0	SC	0	14.4440	0	34.5579	0	4.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	445.0	0	SC	0	14.4053	0	34.5549	0	4.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	446.0	0	SC	0	14.3771	0	34.5532	0	4.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	447.0	0	SC	0	14.3623	0	34.5525	0	4.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	448.0	0	SC	0	14.3560	0	34.5521	0	4.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	449.0	0	SC	0	14.3378	0	34.5509	0	4.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	450.0	0	SC	0	14.3199	0	34.5490	0	4.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	451.0	0	SC	0	14.2575	0	34.5443	0	4.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	452.0	0	SC	0	14.2168	0	34.5419	0	4.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	453.0	0	SC	0	14.1932	0	34.5396	0	4.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	454.0	0	SC	0	14.1610	0	34.5370	0	4.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	455.0	0	SC	0	14.1367	0	34.5357	0	4.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	456.0	0	SC	0	14.1282	0	34.5350	0	4.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	457.0	0	SC	0	14.1132	0	34.5342	0	4.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	458.0	0	SC	0	14.1029	0	34.5339	0	4.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	459.0	0	SC	0	14.0816	0	34.5317	0	4.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	460.0	0	SC	0	14.0525	0	34.5303	0	4.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	461.0	0	SC	0	14.0345	0	34.5290	0	4.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	462.0	0	SC	0	14.0167	0	34.5279	0	4.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	463.0	0	SC	0	14.0068	0	34.5272	0	4.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	464.0	0	SC	0	14.0042	0	34.5274	0	4.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	465.0	0	SC	0	13.9989	0	34.5268	0	4.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	466.0	0	SC	0	13.9885	0	34.5264	0	4.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	467.0	0	SC	0	13.9833	0	34.5259	0	4.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	468.0	0	SC	0	13.9702	0	34.5247	0	4.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	469.0	0	SC	0	13.9372	0	34.5227	0	4.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	470.0	0	SC	0	13.9196	0	34.5213	0	4.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	471.0	0	SC	0	13.9085	0	34.5203	0	4.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	472.0	0	SC	0	13.9015	0	34.5201	0	4.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	473.0	0	SC	0	13.8895	0	34.5187	0	4.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	474.0	0	SC	0	13.8482	0	34.5146	0	4.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	475.0	0	SC	0	13.8016	0	34.5107	0	4.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	476.0	0	SC	0	13.7383	0	34.5058	0	4.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	477.0	0	SC	0	13.7056	0	34.5044	0	4.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	478.0	0	SC	0	13.6979	0	34.5037	0	4.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	479.0	0	SC	0	13.6892	0	34.5030	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	480.0	0	SC	0	13.6614	0	34.5006	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	481.0	0	SC	0	13.5679	0	34.4937	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	482.0	0	SC	0	13.5357	0	34.4919	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	483.0	0	SC	0	13.4907	0	34.4883	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	484.0	0	SC	0	13.4673	0	34.4877	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	485.0	0	SC	0	13.4654	0	34.4876	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	486.0	0	SC	0	13.4590	0	34.4873	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	487.0	0	SC	0	13.4496	0	34.4867	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	488.0	0	SC	0	13.4405	0	34.4860	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	489.0	0	SC	0	13.3980	0	34.4825	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	490.0	0	SC	0	13.3600	0	34.4799	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	491.0	0	SC	0	13.3283	0	34.4780	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	492.0	0	SC	0	13.3159	0	34.4772	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	493.0	0	SC	0	13.3131	0	34.4773	0	4.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	494.0	0	SC	0	13.3064	0	34.4766	0	4.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	495.0	0	SC	0	13.2525	0	34.4718	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	496.0	0	SC	0	13.1865	0	34.4678	0	4.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	497.0	0	SC	0	13.1370	0	34.4636	0	4.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	498.0	0	SC	0	13.0890	0	34.4601	0	4.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	499.0	0	SC	0	13.0606	0	34.4578	0	4.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	500.0	0	SC	0	13.0610	0	34.4582	0	4.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	501.0	0	SC	0	13.0580	0	34.4578	0	4.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	502.0	0	SC	0	13.0489	0	34.4577	0	4.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	503.0	0	SC	0	13.0194	0	34.4557	0	4.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	504.0	0	SC	0	13.0062	0	34.4555	0	4.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	505.0	0	SC	0	13.0031	0	34.4553	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	506.0	0	SC	0	12.9986	0	34.4550	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	507.0	0	SC	0	12.9822	0	34.4539	0	4.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	508.0	0	SC	0	12.9705	0	34.4531	0	4.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	509.0	0	SC	0	12.9499	0	34.4512	0	4.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	510.0	0	SC	0	12.8984	0	34.4465	0	4.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	511.0	0	SC	0	12.8553	0	34.4432	0	4.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	512.0	0	SC	0	12.8307	0	34.4410	0	4.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	513.0	0	SC	0	12.8187	0	34.4402	0	4.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	514.0	0	SC	0	12.8015	0	34.4380	0	4.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	515.0	0	SC	0	12.7639	0	34.4348	0	4.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	516.0	0	SC	0	12.7278	0	34.4318	0	4.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	517.0	0	SC	0	12.6942	0	34.4293	0	4.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	518.0	0	SC	0	12.6555	0	34.4257	0	4.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	519.0	0	SC	0	12.6369	0	34.4248	0	4.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	520.0	0	SC	0	12.6314	0	34.4244	0	4.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	521.0	0	SC	0	12.6128	0	34.4232	0	4.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	522.0	0	SC	0	12.6077	0	34.4229	0	4.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	523.0	0	SC	0	12.5979	0	34.4224	0	4.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	524.0	0	SC	0	12.5874	0	34.4213	0	4.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	525.0	0	SC	0	12.5776	0	34.4205	0	4.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	526.0	0	SC	0	12.5737	0	34.4206	0	4.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	527.0	0	SC	0	12.5692	0	34.4204	0	4.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	528.0	0	SC	0	12.5645	0	34.4196	0	4.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	529.0	0	SC	0	12.5512	0	34.4176	0	4.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	530.0	0	SC	0	12.5300	0	34.4161	0	4.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	531.0	0	SC	0	12.5208	0	34.4152	0	4.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	532.0	0	SC	0	12.5056	0	34.4135	0	4.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	533.0	0	SC	0	12.4595	0	34.4097	0	4.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	534.0	0	SC	0	12.4205	0	34.4061	0	4.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	535.0	0	SC	0	12.3657	0	34.4002	0	4.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	536.0	0	SC	0	12.2718	0	34.3929	0	4.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	537.0	0	SC	0	12.2474	0	34.3915	0	4.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	538.0	0	SC	0	12.2358	0	34.3907	0	4.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	539.0	0	SC	0	12.2079	0	34.3898	0	4.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	540.0	0	SC	0	12.1193	0	34.3812	0	4.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	541.0	0	SC	0	12.0085	0	34.3732	0	4.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	542.0	0	SC	0	11.9880	0	34.3721	0	4.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	543.0	0	SC	0	11.9854	0	34.3717	0	4.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	544.0	0	SC	0	11.9689	0	34.3704	0	4.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	545.0	0	SC	0	11.9411	0	34.3685	0	4.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	546.0	0	SC	0	11.9159	0	34.3667	0	4.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	547.0	0	SC	0	11.8909	0	34.3647	0	4.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	548.0	0	SC	0	11.8556	0	34.3614	0	4.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	549.0	0	SC	0	11.8105	0	34.3577	0	4.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	550.0	0	SC	0	11.7707	0	34.3548	0	4.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	551.0	0	SC	0	11.7393	0	34.3543	0	4.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	552.0	0	SC	0	11.7094	0	34.3540	0	4.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	553.0	0	SC	0	11.6941	0	34.3545	0	4.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	554.0	0	SC	0	11.6843	0	34.3538	0	4.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	555.0	0	SC	0	11.6502	0	34.3519	0	4.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	556.0	0	SC	0	11.6310	0	34.3513	0	4.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	557.0	0	SC	0	11.6125	0	34.3496	0	4.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	558.0	0	SC	0	11.5719	0	34.3458	0	4.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	559.0	0	SC	0	11.5239	0	34.3411	0	4.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	560.0	0	SC	0	11.4922	0	34.3376	0	4.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	561.0	0	SC	0	11.4487	0	34.3345	0	4.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	562.0	0	SC	0	11.4324	0	34.3333	0	4.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	563.0	0	SC	0	11.4284	0	34.3333	0	4.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	564.0	0	SC	0	11.4080	0	34.3332	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	565.0	0	SC	0	11.3562	0	34.3339	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	566.0	0	SC	0	11.3215	0	34.3318	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	567.0	0	SC	0	11.2909	0	34.3299	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	568.0	0	SC	0	11.2674	0	34.3280	0	4.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	569.0	0	SC	0	11.2530	0	34.3273	0	4.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	570.0	0	SC	0	11.2349	0	34.3254	0	4.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	571.0	0	SC	0	11.2147	0	34.3237	0	4.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	572.0	0	SC	0	11.1905	0	34.3217	0	4.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	573.0	0	SC	0	11.1522	0	34.3190	0	4.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	574.0	0	SC	0	11.1279	0	34.3179	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	575.0	0	SC	0	11.1159	0	34.3170	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	576.0	0	SC	0	11.1053	0	34.3165	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	577.0	0	SC	0	11.1039	0	34.3163	0	4.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	578.0	0	SC	0	11.1028	0	34.3163	0	4.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	579.0	0	SC	0	11.1007	0	34.3164	0	4.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	580.0	0	SC	0	11.0973	0	34.3160	0	4.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	581.0	0	SC	0	11.0866	0	34.3151	0	4.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	582.0	0	SC	0	11.0602	0	34.3123	0	4.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	583.0	0	SC	0	10.9713	0	34.3076	0	4.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	584.0	0	SC	0	10.9366	0	34.3058	0	4.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	585.0	0	SC	0	10.9207	0	34.3046	0	4.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	586.0	0	SC	0	10.8911	0	34.3023	0	4.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	587.0	0	SC	0	10.8414	0	34.2984	0	4.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	588.0	0	SC	0	10.8146	0	34.2972	0	4.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	589.0	0	SC	0	10.8048	0	34.2966	0	4.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	590.0	0	SC	0	10.7954	0	34.2960	0	4.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	591.0	0	SC	0	10.7927	0	34.2957	0	4.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	592.0	0	SC	0	10.7703	0	34.2943	0	4.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	593.0	0	SC	0	10.7404	0	34.2938	0	4.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	594.0	0	SC	0	10.7345	0	34.2938	0	4.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	595.0	0	SC	0	10.7328	0	34.2939	0	4.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	596.0	0	SC	0	10.7301	0	34.2939	0	4.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	597.0	0	SC	0	10.7277	0	34.2939	0	4.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	598.0	0	SC	0	10.7240	0	34.2939	0	4.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	599.0	0	SC	0	10.7164	0	34.2941	0	4.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	600.0	0	SC	0	10.7083	0	34.2936	0	4.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	601.0	0	SC	0	10.6865	0	34.2916	0	4.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	602.0	0	SC	0	10.6235	0	34.2883	0	4.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	603.0	0	SC	0	10.6017	0	34.2861	0	4.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	604.0	0	SC	0	10.5591	0	34.2822	0	4.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	605.0	0	SC	0	10.5048	0	34.2780	0	4.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	606.0	0	SC	0	10.4372	0	34.2725	0	4.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	607.0	0	SC	0	10.3526	0	34.2657	0	4.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	608.0	0	SC	0	10.2949	0	34.2610	0	4.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	609.0	0	SC	0	10.2515	0	34.2574	0	4.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	610.0	0	SC	0	10.2190	0	34.2552	0	4.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	611.0	0	SC	0	10.2025	0	34.2538	0	4.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	612.0	0	SC	0	10.1893	0	34.2524	0	4.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	613.0	0	SC	0	10.1682	0	34.2505	0	4.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	614.0	0	SC	0	10.1470	0	34.2491	0	4.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	615.0	0	SC	0	10.1295	0	34.2470	0	4.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	616.0	0	SC	0	10.1084	0	34.2452	0	4.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	617.0	0	SC	0	10.1011	0	34.2448	0	4.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	618.0	0	SC	0	10.0973	0	34.2445	0	4.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	619.0	0	SC	0	10.0897	0	34.2439	0	4.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	620.0	0	SC	0	10.0556	0	34.2390	0	4.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	621.0	0	SC	0	9.9912	0	34.2326	0	4.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	622.0	0	SC	0	9.9613	0	34.2283	0	4.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	623.0	0	SC	0	9.9088	0	34.2226	0	4.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	624.0	0	SC	0	9.8471	0	34.2157	0	4.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	625.0	0	SC	0	9.7705	0	34.2088	0	4.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	626.0	0	SC	0	9.7152	0	34.2050	0	4.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	627.0	0	SC	0	9.6773	0	34.2008	0	4.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	628.0	0	SC	0	9.6461	0	34.1982	0	4.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	629.0	0	SC	0	9.6281	0	34.1963	0	4.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	630.0	0	SC	0	9.6169	0	34.1951	0	4.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	631.0	0	SC	0	9.5864	0	34.1921	0	4.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	632.0	0	SC	0	9.5668	0	34.1902	0	4.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	633.0	0	SC	0	9.5223	0	34.1865	0	4.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	634.0	0	SC	0	9.5057	0	34.1852	0	4.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	635.0	0	SC	0	9.4855	0	34.1838	0	4.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	636.0	0	SC	0	9.4679	0	34.1823	0	4.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	637.0	0	SC	0	9.4540	0	34.1813	0	4.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	638.0	0	SC	0	9.4165	0	34.1780	0	4.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	639.0	0	SC	0	9.3732	0	34.1752	0	4.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	640.0	0	SC	0	9.3335	0	34.1725	0	4.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	641.0	0	SC	0	9.3026	0	34.1706	0	4.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	642.0	0	SC	0	9.2738	0	34.1686	0	4.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	643.0	0	SC	0	9.2419	0	34.1670	0	4.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	644.0	0	SC	0	9.2292	0	34.1669	0	4.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	645.0	0	SC	0	9.2102	0	34.1650	0	4.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	646.0	0	SC	0	9.1483	0	34.1610	0	4.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	647.0	0	SC	0	9.1116	0	34.1580	0	4.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	648.0	0	SC	0	9.0483	0	34.1539	0	4.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	649.0	0	SC	0	9.0092	0	34.1515	0	4.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	650.0	0	SC	0	8.9483	0	34.1461	0	4.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	651.0	0	SC	0	8.8851	0	34.1418	0	4.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	652.0	0	SC	0	8.8449	0	34.1382	0	4.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	653.0	0	SC	0	8.8044	0	34.1352	0	4.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	654.0	0	SC	0	8.7724	0	34.1329	0	4.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	655.0	0	SC	0	8.7484	0	34.1311	0	4.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	656.0	0	SC	0	8.7035	0	34.1282	0	4.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	657.0	0	SC	0	8.6803	0	34.1272	0	4.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	658.0	0	SC	0	8.6688	0	34.1267	0	4.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	659.0	0	SC	0	8.6595	0	34.1265	0	4.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	660.0	0	SC	0	8.6499	0	34.1258	0	3.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	661.0	0	SC	0	8.6280	0	34.1248	0	3.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	662.0	0	SC	0	8.6137	0	34.1239	0	3.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	663.0	0	SC	0	8.5885	0	34.1224	0	3.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	664.0	0	SC	0	8.5717	0	34.1218	0	3.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	665.0	0	SC	0	8.5639	0	34.1214	0	3.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	666.0	0	SC	0	8.5429	0	34.1196	0	3.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	667.0	0	SC	0	8.5051	0	34.1174	0	3.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	668.0	0	SC	0	8.4757	0	34.1154	0	3.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	669.0	0	SC	0	8.4491	0	34.1132	0	3.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	670.0	0	SC	0	8.4199	0	34.1110	0	3.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	671.0	0	SC	0	8.3747	0	34.1077	0	3.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	672.0	0	SC	0	8.3325	0	34.1039	0	3.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	673.0	0	SC	0	8.2685	0	34.0990	0	3.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	674.0	0	SC	0	8.2122	0	34.0958	0	3.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	675.0	0	SC	0	8.1670	0	34.0930	0	3.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	676.0	0	SC	0	8.1476	0	34.0919	0	3.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	677.0	0	SC	0	8.1328	0	34.0911	0	3.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	678.0	0	SC	0	8.1007	0	34.0886	0	3.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	679.0	0	SC	0	8.0430	0	34.0856	0	3.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	680.0	0	SC	0	8.0195	0	34.0841	0	3.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	681.0	0	SC	0	8.0029	0	34.0831	0	3.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	682.0	0	SC	0	7.9929	0	34.0824	0	3.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	683.0	0	SC	0	7.9828	0	34.0815	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	684.0	0	SC	0	7.9600	0	34.0806	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	685.0	0	SC	0	7.9466	0	34.0798	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	686.0	0	SC	0	7.9201	0	34.0785	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	687.0	0	SC	0	7.8602	0	34.0751	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	688.0	0	SC	0	7.8333	0	34.0728	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	689.0	0	SC	0	7.7979	0	34.0698	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	690.0	0	SC	0	7.7766	0	34.0687	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	691.0	0	SC	0	7.7726	0	34.0683	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	692.0	0	SC	0	7.7193	0	34.0645	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	693.0	0	SC	0	7.7024	0	34.0639	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	694.0	0	SC	0	7.6809	0	34.0631	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	695.0	0	SC	0	7.6704	0	34.0623	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	696.0	0	SC	0	7.6496	0	34.0602	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	697.0	0	SC	0	7.5919	0	34.0552	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	698.0	0	SC	0	7.5370	0	34.0541	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	699.0	0	SC	0	7.5274	0	34.0536	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	700.0	0	SC	0	7.5157	0	34.0524	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	701.0	0	SC	0	7.4824	0	34.0500	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	702.0	0	SC	0	7.4388	0	34.0472	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	703.0	0	SC	0	7.4137	0	34.0460	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	704.0	0	SC	0	7.3802	0	34.0439	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	705.0	0	SC	0	7.3361	0	34.0419	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	706.0	0	SC	0	7.3203	0	34.0410	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	707.0	0	SC	0	7.3056	0	34.0416	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	708.0	0	SC	0	7.2696	0	34.0385	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	709.0	0	SC	0	7.2309	0	34.0364	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	710.0	0	SC	0	7.2106	0	34.0349	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	711.0	0	SC	0	7.1979	0	34.0345	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	712.0	0	SC	0	7.1965	0	34.0345	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	713.0	0	SC	0	7.1956	0	34.0353	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	714.0	0	SC	0	7.1957	0	34.0389	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	715.0	0	SC	0	7.1992	0	34.0416	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	716.0	0	SC	0	7.1760	0	34.0391	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	717.0	0	SC	0	7.1449	0	34.0362	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	718.0	0	SC	0	7.1112	0	34.0349	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	719.0	0	SC	0	7.1104	0	34.0351	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	720.0	0	SC	0	7.1046	0	34.0347	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	721.0	0	SC	0	7.1017	0	34.0344	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	722.0	0	SC	0	7.0711	0	34.0309	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	723.0	0	SC	0	7.0171	0	34.0262	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	724.0	0	SC	0	6.9724	0	34.0218	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	725.0	0	SC	0	6.9621	0	34.0207	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	726.0	0	SC	0	6.9563	0	34.0201	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	727.0	0	SC	0	6.9461	0	34.0194	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	728.0	0	SC	0	6.9442	0	34.0198	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	729.0	0	SC	0	6.9267	0	34.0195	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	730.0	0	SC	0	6.9042	0	34.0182	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	731.0	0	SC	0	6.8685	0	34.0147	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	732.0	0	SC	0	6.8256	0	34.0109	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	733.0	0	SC	0	6.7695	0	34.0088	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	734.0	0	SC	0	6.7399	0	34.0092	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	735.0	0	SC	0	6.7313	0	34.0089	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	736.0	0	SC	0	6.7260	0	34.0088	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	737.0	0	SC	0	6.7168	0	34.0087	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	738.0	0	SC	0	6.7066	0	34.0087	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	739.0	0	SC	0	6.6836	0	34.0085	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	740.0	0	SC	0	6.6530	0	34.0080	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	741.0	0	SC	0	6.6364	0	34.0085	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	742.0	0	SC	0	6.6222	0	34.0084	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	743.0	0	SC	0	6.5866	0	34.0068	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	744.0	0	SC	0	6.5698	0	34.0053	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	745.0	0	SC	0	6.5417	0	34.0026	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	746.0	0	SC	0	6.5240	0	34.0009	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	747.0	0	SC	0	6.5016	0	33.9982	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	748.0	0	SC	0	6.4597	0	33.9958	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	749.0	0	SC	0	6.4262	0	33.9933	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	750.0	0	SC	0	6.3973	0	33.9909	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	751.0	0	SC	0	6.3364	0	33.9872	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	752.0	0	SC	0	6.3237	0	33.9878	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	753.0	0	SC	0	6.3164	0	33.9888	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	754.0	0	SC	0	6.3047	0	33.9892	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	755.0	0	SC	0	6.2887	0	33.9911	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	756.0	0	SC	0	6.2558	0	33.9911	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	757.0	0	SC	0	6.2253	0	33.9918	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	758.0	0	SC	0	6.2002	0	33.9914	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	759.0	0	SC	0	6.1714	0	33.9914	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	760.0	0	SC	0	6.1447	0	33.9912	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	761.0	0	SC	0	6.1130	0	33.9921	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	762.0	0	SC	0	6.0764	0	33.9902	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	763.0	0	SC	0	6.0390	0	33.9884	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	764.0	0	SC	0	6.0325	0	33.9880	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	765.0	0	SC	0	6.0269	0	33.9876	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	766.0	0	SC	0	6.0164	0	33.9873	0	3.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	767.0	0	SC	0	5.9997	0	33.9866	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	768.0	0	SC	0	5.9725	0	33.9849	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	769.0	0	SC	0	5.9362	0	33.9844	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	770.0	0	SC	0	5.9272	0	33.9848	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	771.0	0	SC	0	5.9194	0	33.9848	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	772.0	0	SC	0	5.9080	0	33.9852	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	773.0	0	SC	0	5.8984	0	33.9857	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	774.0	0	SC	0	5.8943	0	33.9860	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	775.0	0	SC	0	5.8944	0	33.9861	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	776.0	0	SC	0	5.8893	0	33.9866	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	777.0	0	SC	0	5.8624	0	33.9871	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	778.0	0	SC	0	5.8099	0	33.9833	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	779.0	0	SC	0	5.7949	0	33.9855	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	780.0	0	SC	0	5.7747	0	33.9850	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	781.0	0	SC	0	5.7324	0	33.9833	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	782.0	0	SC	0	5.7035	0	33.9838	0	3.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	783.0	0	SC	0	5.7160	0	33.9891	0	3.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	784.0	0	SC	0	5.6980	0	33.9883	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	785.0	0	SC	0	5.6927	0	33.9906	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	786.0	0	SC	0	5.6561	0	33.9914	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	787.0	0	SC	0	5.6360	0	33.9892	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	788.0	0	SC	0	5.5475	0	33.9785	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	789.0	0	SC	0	5.5098	0	33.9800	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	790.0	0	SC	0	5.4837	0	33.9787	0	3.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	791.0	0	SC	0	5.4083	0	33.9739	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	792.0	0	SC	0	5.3897	0	33.9731	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	793.0	0	SC	0	5.4109	0	33.9807	0	3.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	794.0	0	SC	0	5.4261	0	33.9848	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	795.0	0	SC	0	5.4305	0	33.9869	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	796.0	0	SC	0	5.4261	0	33.9885	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	797.0	0	SC	0	5.4061	0	33.9884	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	798.0	0	SC	0	5.3429	0	33.9851	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	799.0	0	SC	0	5.3310	0	33.9841	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	800.0	0	SC	0	5.3149	0	33.9852	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	801.0	0	SC	0	5.3122	0	33.9869	0	3.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	802.0	0	SC	0	5.3146	0	33.9881	0	3.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	803.0	0	SC	0	5.3182	0	33.9893	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	804.0	0	SC	0	5.3003	0	33.9908	0	2.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	805.0	0	SC	0	5.3098	0	33.9961	0	2.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	806.0	0	SC	0	5.3125	0	33.9995	0	2.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	807.0	0	SC	0	5.3174	0	34.0061	0	2.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	808.0	0	SC	0	5.3407	0	34.0135	0	2.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	809.0	0	SC	0	5.3455	0	34.0149	0	2.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	810.0	0	SC	0	5.3449	0	34.0172	0	2.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	811.0	0	SC	0	5.3322	0	34.0161	0	2.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	812.0	0	SC	0	5.3041	0	34.0132	0	2.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	813.0	0	SC	0	5.2869	0	34.0120	0	2.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	814.0	0	SC	0	5.2878	0	34.0139	0	2.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	815.0	0	SC	0	5.2701	0	34.0133	0	2.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	816.0	0	SC	0	5.2598	0	34.0139	0	2.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	817.0	0	SC	0	5.2462	0	34.0159	0	2.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	818.0	0	SC	0	5.2060	0	34.0150	0	2.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	819.0	0	SC	0	5.2040	0	34.0180	0	2.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	820.0	0	SC	0	5.2019	0	34.0201	0	2.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	821.0	0	SC	0	5.1916	0	34.0209	0	2.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	822.0	0	SC	0	5.1582	0	34.0223	0	2.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	823.0	0	SC	0	5.1402	0	34.0229	0	2.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	824.0	0	SC	0	5.1263	0	34.0245	0	2.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	825.0	0	SC	0	5.1175	0	34.0247	0	2.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	826.0	0	SC	0	5.1143	0	34.0274	0	2.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	827.0	0	SC	0	5.1288	0	34.0321	0	2.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	828.0	0	SC	0	5.1194	0	34.0327	0	2.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	829.0	0	SC	0	5.1204	0	34.0371	0	2.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	830.0	0	SC	0	5.1102	0	34.0377	0	2.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	831.0	0	SC	0	5.0988	0	34.0375	0	2.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	832.0	0	SC	0	5.0896	0	34.0366	0	2.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	833.0	0	SC	0	5.0579	0	34.0335	0	2.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	834.0	0	SC	0	5.0255	0	34.0318	0	2.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	835.0	0	SC	0	5.0184	0	34.0318	0	2.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	836.0	0	SC	0	5.0162	0	34.0331	0	2.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	837.0	0	SC	0	5.0146	0	34.0345	0	2.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	838.0	0	SC	0	5.0088	0	34.0349	0	2.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	839.0	0	SC	0	5.0060	0	34.0354	0	2.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	840.0	0	SC	0	4.9979	0	34.0354	0	2.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	841.0	0	SC	0	4.9879	0	34.0358	0	2.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	842.0	0	SC	0	4.9822	0	34.0370	0	2.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	843.0	0	SC	0	4.9799	0	34.0386	0	2.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	844.0	0	SC	0	4.9750	0	34.0401	0	2.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	845.0	0	SC	0	4.9716	0	34.0403	0	2.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	846.0	0	SC	0	4.9716	0	34.0402	0	2.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	847.0	0	SC	0	4.9614	0	34.0403	0	2.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	848.0	0	SC	0	4.9423	0	34.0420	0	2.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	849.0	0	SC	0	4.9394	0	34.0418	0	2.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	850.0	0	SC	0	4.9198	0	34.0403	0	2.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	851.0	0	SC	0	4.9166	0	34.0401	0	2.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	852.0	0	SC	0	4.9061	0	34.0402	0	2.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	853.0	0	SC	0	4.9011	0	34.0416	0	2.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	854.0	0	SC	0	4.8938	0	34.0427	0	2.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	855.0	0	SC	0	4.8886	0	34.0439	0	2.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	856.0	0	SC	0	4.8737	0	34.0433	0	2.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	857.0	0	SC	0	4.8819	0	34.0471	0	2.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	858.0	0	SC	0	4.8918	0	34.0511	0	2.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	859.0	0	SC	0	4.8937	0	34.0528	0	2.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	860.0	0	SC	0	4.8840	0	34.0529	0	2.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	861.0	0	SC	0	4.8757	0	34.0523	0	2.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	862.0	0	SC	0	4.8663	0	34.0512	0	2.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	863.0	0	SC	0	4.8543	0	34.0536	0	2.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	864.0	0	SC	0	4.8377	0	34.0527	0	2.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	865.0	0	SC	0	4.8223	0	34.0516	0	2.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	866.0	0	SC	0	4.8217	0	34.0530	0	2.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	867.0	0	SC	0	4.8164	0	34.0538	0	2.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	868.0	0	SC	0	4.8055	0	34.0536	0	2.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	869.0	0	SC	0	4.8108	0	34.0567	0	2.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	870.0	0	SC	0	4.8154	0	34.0574	0	2.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	871.0	0	SC	0	4.8168	0	34.0578	0	2.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	872.0	0	SC	0	4.8172	0	34.0578	0	2.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	873.0	0	SC	0	4.8174	0	34.0579	0	2.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	874.0	0	SC	0	4.8201	0	34.0585	0	2.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	875.0	0	SC	0	4.8212	0	34.0588	0	2.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	876.0	0	SC	0	4.8224	0	34.0589	0	2.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	877.0	0	SC	0	4.8226	0	34.0590	0	2.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	878.0	0	SC	0	4.8236	0	34.0594	0	2.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	879.0	0	SC	0	4.8235	0	34.0598	0	2.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	880.0	0	SC	0	4.8226	0	34.0601	0	2.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	881.0	0	SC	0	4.8208	0	34.0601	0	2.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	882.0	0	SC	0	4.8196	0	34.0605	0	2.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	883.0	0	SC	0	4.8168	0	34.0608	0	2.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	884.0	0	SC	0	4.8123	0	34.0633	0	2.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	885.0	0	SC	0	4.7963	0	34.0725	0	2.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	886.0	0	SC	0	4.7891	0	34.0764	0	2.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	887.0	0	SC	0	4.7864	0	34.0778	0	2.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	888.0	0	SC	0	4.7862	0	34.0779	0	2.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	889.0	0	SC	0	4.7860	0	34.0783	0	2.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	890.0	0	SC	0	4.7857	0	34.0786	0	2.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	891.0	0	SC	0	4.7853	0	34.0784	0	2.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	892.0	0	SC	0	4.7848	0	34.0787	0	2.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	893.0	0	SC	0	4.7846	0	34.0786	0	2.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	894.0	0	SC	0	4.7843	0	34.0787	0	2.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	895.0	0	SC	0	4.7842	0	34.0787	0	2.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	896.0	0	SC	0	4.7840	0	34.0788	0	2.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	897.0	0	SC	0	4.7789	0	34.0792	0	2.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	898.0	0	SC	0	4.7754	0	34.0800	0	2.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	899.0	0	SC	0	4.7758	0	34.0801	0	2.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	900.0	0	SC	0	4.7760	0	34.0804	0	2.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	901.0	0	SC	0	4.7760	0	34.0805	0	2.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	902.0	0	SC	0	4.7750	0	34.0809	0	2.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	903.0	0	SC	0	4.7726	0	34.0813	0	2.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	904.0	0	SC	0	4.7695	0	34.0821	0	2.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	905.0	0	SC	0	4.7596	0	34.0849	0	2.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	906.0	0	SC	0	4.7544	0	34.0862	0	2.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	907.0	0	SC	0	4.7461	0	34.0878	0	2.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	908.0	0	SC	0	4.7377	0	34.0897	0	2.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	909.0	0	SC	0	4.7346	0	34.0908	0	2.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	910.0	0	SC	0	4.7267	0	34.0929	0	1.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	911.0	0	SC	0	4.7166	0	34.0952	0	1.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	912.0	0	SC	0	4.7108	0	34.0965	0	1.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	913.0	0	SC	0	4.7016	0	34.0993	0	1.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	914.0	0	SC	0	4.6949	0	34.1016	0	1.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	915.0	0	SC	0	4.6900	0	34.1033	0	1.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	916.0	0	SC	0	4.6879	0	34.1038	0	1.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	917.0	0	SC	0	4.6800	0	34.1059	0	1.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	918.0	0	SC	0	4.6698	0	34.1091	0	1.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	919.0	0	SC	0	4.6635	0	34.1100	0	1.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	920.0	0	SC	0	4.6519	0	34.1130	0	1.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	921.0	0	SC	0	4.6475	0	34.1143	0	1.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	922.0	0	SC	0	4.6429	0	34.1156	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	923.0	0	SC	0	4.6419	0	34.1160	0	1.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	924.0	0	SC	0	4.6391	0	34.1168	0	1.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	925.0	0	SC	0	4.6324	0	34.1184	0	1.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	926.0	0	SC	0	4.6130	0	34.1225	0	1.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	927.0	0	SC	0	4.6069	0	34.1239	0	1.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	928.0	0	SC	0	4.6038	0	34.1244	0	1.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	929.0	0	SC	0	4.5938	0	34.1268	0	1.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	930.0	0	SC	0	4.5896	0	34.1278	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	931.0	0	SC	0	4.5845	0	34.1288	0	1.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	932.0	0	SC	0	4.5821	0	34.1294	0	1.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	933.0	0	SC	0	4.5783	0	34.1301	0	1.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	934.0	0	SC	0	4.5751	0	34.1307	0	1.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	935.0	0	SC	0	4.5732	0	34.1312	0	1.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	936.0	0	SC	0	4.5715	0	34.1317	0	1.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	937.0	0	SC	0	4.5679	0	34.1327	0	1.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	938.0	0	SC	0	4.5602	0	34.1341	0	1.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	939.0	0	SC	0	4.5523	0	34.1358	0	1.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	940.0	0	SC	0	4.5430	0	34.1372	0	1.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	941.0	0	SC	0	4.5332	0	34.1389	0	1.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	942.0	0	SC	0	4.5307	0	34.1393	0	1.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	943.0	0	SC	0	4.5287	0	34.1397	0	1.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	944.0	0	SC	0	4.5261	0	34.1403	0	1.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	945.0	0	SC	0	4.5194	0	34.1415	0	1.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	946.0	0	SC	0	4.5107	0	34.1430	0	1.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	947.0	0	SC	0	4.5092	0	34.1433	0	1.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	948.0	0	SC	0	4.5037	0	34.1444	0	1.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	949.0	0	SC	0	4.4975	0	34.1455	0	1.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	950.0	0	SC	0	4.4903	0	34.1467	0	1.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	951.0	0	SC	0	4.4845	0	34.1481	0	1.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	952.0	0	SC	0	4.4802	0	34.1489	0	1.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	953.0	0	SC	0	4.4743	0	34.1500	0	1.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	954.0	0	SC	0	4.4738	0	34.1501	0	1.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	955.0	0	SC	0	4.4730	0	34.1502	0	1.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	956.0	0	SC	0	4.4683	0	34.1511	0	1.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	957.0	0	SC	0	4.4605	0	34.1527	0	1.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	958.0	0	SC	0	4.4545	0	34.1537	0	1.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	959.0	0	SC	0	4.4503	0	34.1545	0	1.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	960.0	0	SC	0	4.4483	0	34.1551	0	1.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	961.0	0	SC	0	4.4466	0	34.1553	0	1.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	962.0	0	SC	0	4.4407	0	34.1564	0	1.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	963.0	0	SC	0	4.4351	0	34.1578	0	1.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	964.0	0	SC	0	4.4346	0	34.1580	0	1.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	965.0	0	SC	0	4.4347	0	34.1580	0	1.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	966.0	0	SC	0	4.4347	0	34.1580	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	967.0	0	SC	0	4.4336	0	34.1583	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	968.0	0	SC	0	4.4331	0	34.1584	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	969.0	0	SC	0	4.4296	0	34.1589	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	970.0	0	SC	0	4.4232	0	34.1600	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	971.0	0	SC	0	4.4147	0	34.1614	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	972.0	0	SC	0	4.4140	0	34.1614	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	973.0	0	SC	0	4.4083	0	34.1625	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	974.0	0	SC	0	4.4056	0	34.1632	0	1.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	975.0	0	SC	0	4.4030	0	34.1635	0	1.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	976.0	0	SC	0	4.3988	0	34.1642	0	1.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	977.0	0	SC	0	4.3974	0	34.1646	0	1.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	978.0	0	SC	0	4.3948	0	34.1650	0	1.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	979.0	0	SC	0	4.3859	0	34.1664	0	1.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	980.0	0	SC	0	4.3806	0	34.1674	0	1.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	981.0	0	SC	0	4.3786	0	34.1679	0	1.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	982.0	0	SC	0	4.3728	0	34.1688	0	1.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	983.0	0	SC	0	4.3658	0	34.1704	0	1.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	984.0	0	SC	0	4.3630	0	34.1707	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	985.0	0	SC	0	4.3531	0	34.1726	0	1.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	986.0	0	SC	0	4.3468	0	34.1739	0	1.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	987.0	0	SC	0	4.3444	0	34.1743	0	1.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	988.0	0	SC	0	4.3373	0	34.1761	0	1.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	989.0	0	SC	0	4.3308	0	34.1771	0	1.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	990.0	0	SC	0	4.3255	0	34.1781	0	1.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	991.0	0	SC	0	4.3193	0	34.1792	0	1.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	992.0	0	SC	0	4.3137	0	34.1803	0	1.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	993.0	0	SC	0	4.3071	0	34.1815	0	1.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	994.0	0	SC	0	4.3008	0	34.1829	0	1.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	995.0	0	SC	0	4.2904	0	34.1847	0	1.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	996.0	0	SC	0	4.2841	0	34.1858	0	1.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	997.0	0	SC	0	4.2783	0	34.1869	0	1.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	998.0	0	SC	0	4.2740	0	34.1876	0	1.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	999.0	0	SC	0	4.2718	0	34.1882	0	1.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1000.0	0	SC	0	4.2693	0	34.1887	0	1.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1001.0	0	SC	0	4.2687	0	34.1888	0	1.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1002.0	0	SC	0	4.2673	0	34.1888	0	1.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1003.0	0	SC	0	4.2649	0	34.1895	0	1.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1004.0	0	SC	0	4.2623	0	34.1899	0	1.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1005.0	0	SC	0	4.2598	0	34.1906	0	1.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1006.0	0	SC	0	4.2551	0	34.1912	0	1.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1007.0	0	SC	0	4.2438	0	34.1936	0	1.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1008.0	0	SC	0	4.2418	0	34.1940	0	1.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1009.0	0	SC	0	4.2418	0	34.1941	0	1.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1010.0	0	SC	0	4.2403	0	34.1943	0	1.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1011.0	0	SC	0	4.2384	0	34.1947	0	1.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1012.0	0	SC	0	4.2347	0	34.1953	0	1.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1013.0	0	SC	0	4.2292	0	34.1963	0	1.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1014.0	0	SC	0	4.2274	0	34.1965	0	1.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1015.0	0	SC	0	4.2230	0	34.1976	0	1.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1016.0	0	SC	0	4.2151	0	34.1991	0	1.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1017.0	0	SC	0	4.2115	0	34.1998	0	1.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1018.0	0	SC	0	4.2087	0	34.2003	0	1.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1019.0	0	SC	0	4.2030	0	34.2012	0	1.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1020.0	0	SC	0	4.2001	0	34.2019	0	1.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1021.0	0	SC	0	4.1972	0	34.2024	0	1.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1022.0	0	SC	0	4.1916	0	34.2033	0	1.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1023.0	0	SC	0	4.1864	0	34.2041	0	1.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1024.0	0	SC	0	4.1764	0	34.2055	0	1.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1025.0	0	SC	0	4.1727	0	34.2060	0	1.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1026.0	0	SC	0	4.1705	0	34.2066	0	1.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1027.0	0	SC	0	4.1614	0	34.2080	0	1.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1028.0	0	SC	0	4.1454	0	34.2108	0	1.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1029.0	0	SC	0	4.1368	0	34.2126	0	1.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1030.0	0	SC	0	4.1351	0	34.2130	0	1.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1031.0	0	SC	0	4.1330	0	34.2135	0	1.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1032.0	0	SC	0	4.1306	0	34.2138	0	1.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1033.0	0	SC	0	4.1183	0	34.2159	0	1.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1034.0	0	SC	0	4.1099	0	34.2177	0	1.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1035.0	0	SC	0	4.1057	0	34.2184	0	1.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1036.0	0	SC	0	4.1032	0	34.2189	0	1.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1037.0	0	SC	0	4.1012	0	34.2189	0	1.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1038.0	0	SC	0	4.0943	0	34.2204	0	1.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1039.0	0	SC	0	4.0844	0	34.2223	0	1.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1040.0	0	SC	0	4.0708	0	34.2253	0	1.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1041.0	0	SC	0	4.0668	0	34.2261	0	1.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1042.0	0	SC	0	4.0565	0	34.2280	0	1.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1043.0	0	SC	0	4.0454	0	34.2300	0	1.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1044.0	0	SC	0	4.0399	0	34.2311	0	1.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1045.0	0	SC	0	4.0367	0	34.2317	0	1.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1046.0	0	SC	0	4.0339	0	34.2321	0	1.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1047.0	0	SC	0	4.0311	0	34.2329	0	1.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1048.0	0	SC	0	4.0286	0	34.2332	0	1.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1049.0	0	SC	0	4.0273	0	34.2337	0	1.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1050.0	0	SC	0	4.0250	0	34.2343	0	1.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1051.0	0	SC	0	4.0229	0	34.2348	0	1.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1052.0	0	SC	0	4.0191	0	34.2356	0	1.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1053.0	0	SC	0	4.0074	0	34.2378	0	1.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1054.0	0	SC	0	4.0010	0	34.2391	0	1.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1055.0	0	SC	0	3.9994	0	34.2395	0	1.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1056.0	0	SC	0	3.9982	0	34.2397	0	1.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1057.0	0	SC	0	3.9974	0	34.2398	0	1.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1058.0	0	SC	0	3.9942	0	34.2404	0	1.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1059.0	0	SC	0	3.9874	0	34.2418	0	1.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1060.0	0	SC	0	3.9846	0	34.2424	0	1.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1061.0	0	SC	0	3.9795	0	34.2433	0	1.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1062.0	0	SC	0	3.9714	0	34.2450	0	1.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1063.0	0	SC	0	3.9693	0	34.2455	0	1.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1064.0	0	SC	0	3.9682	0	34.2458	0	1.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1065.0	0	SC	0	3.9674	0	34.2461	0	1.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1066.0	0	SC	0	3.9666	0	34.2463	0	1.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1067.0	0	SC	0	3.9646	0	34.2467	0	1.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1068.0	0	SC	0	3.9602	0	34.2479	0	1.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1069.0	0	SC	0	3.9550	0	34.2489	0	1.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1070.0	0	SC	0	3.9509	0	34.2496	0	1.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1071.0	0	SC	0	3.9428	0	34.2513	0	1.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1072.0	0	SC	0	3.9398	0	34.2518	0	1.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1073.0	0	SC	0	3.9359	0	34.2522	0	1.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1074.0	0	SC	0	3.9300	0	34.2536	0	1.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1075.0	0	SC	0	3.9247	0	34.2546	0	1.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1076.0	0	SC	0	3.9153	0	34.2565	0	1.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1077.0	0	SC	0	3.9030	0	34.2591	0	1.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1078.0	0	SC	0	3.8992	0	34.2600	0	1.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1079.0	0	SC	0	3.8984	0	34.2603	0	1.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1080.0	0	SC	0	3.8901	0	34.2615	0	1.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1081.0	0	SC	0	3.8879	0	34.2620	0	1.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1082.0	0	SC	0	3.8839	0	34.2628	0	1.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1083.0	0	SC	0	3.8759	0	34.2643	0	1.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1084.0	0	SC	0	3.8740	0	34.2648	0	1.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1085.0	0	SC	0	3.8731	0	34.2649	0	1.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1086.0	0	SC	0	3.8707	0	34.2655	0	1.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1087.0	0	SC	0	3.8685	0	34.2660	0	1.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1088.0	0	SC	0	3.8673	0	34.2664	0	1.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1089.0	0	SC	0	3.8667	0	34.2664	0	1.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1090.0	0	SC	0	3.8664	0	34.2666	0	1.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1091.0	0	SC	0	3.8654	0	34.2668	0	1.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1092.0	0	SC	0	3.8633	0	34.2671	0	1.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1093.0	0	SC	0	3.8590	0	34.2677	0	1.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1094.0	0	SC	0	3.8514	0	34.2685	0	1.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1095.0	0	SC	0	3.8448	0	34.2691	0	1.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1096.0	0	SC	0	3.8382	0	34.2695	0	1.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1097.0	0	SC	0	3.8334	0	34.2715	0	1.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1098.0	0	SC	0	3.8279	0	34.2736	0	1.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1099.0	0	SC	0	3.8206	0	34.2741	0	1.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1100.0	0	SC	0	3.8190	0	34.2741	0	1.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1101.0	0	SC	0	3.8171	0	34.2742	0	1.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1102.0	0	SC	0	3.8159	0	34.2745	0	1.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1103.0	0	SC	0	3.8135	0	34.2750	0	1.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1104.0	0	SC	0	3.8062	0	34.2756	0	1.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1105.0	0	SC	0	3.7943	0	34.2771	0	1.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1106.0	0	SC	0	3.7871	0	34.2783	0	1.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1107.0	0	SC	0	3.7831	0	34.2790	0	1.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1108.0	0	SC	0	3.7813	0	34.2793	0	1.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1109.0	0	SC	0	3.7753	0	34.2802	0	1.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1110.0	0	SC	0	3.7713	0	34.2812	0	1.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1111.0	0	SC	0	3.7667	0	34.2817	0	1.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1112.0	0	SC	0	3.7599	0	34.2826	0	1.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1113.0	0	SC	0	3.7584	0	34.2828	0	1.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1114.0	0	SC	0	3.7575	0	34.2829	0	1.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1115.0	0	SC	0	3.7551	0	34.2833	0	1.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1116.0	0	SC	0	3.7505	0	34.2842	0	1.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1117.0	0	SC	0	3.7460	0	34.2849	0	1.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1118.0	0	SC	0	3.7425	0	34.2855	0	1.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1119.0	0	SC	0	3.7356	0	34.2874	0	1.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1120.0	0	SC	0	3.7297	0	34.2891	0	1.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1121.0	0	SC	0	3.7279	0	34.2897	0	1.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1122.0	0	SC	0	3.7267	0	34.2901	0	1.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1123.0	0	SC	0	3.7252	0	34.2907	0	1.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1124.0	0	SC	0	3.7231	0	34.2914	0	1.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1125.0	0	SC	0	3.7192	0	34.2929	0	1.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1126.0	0	SC	0	3.7156	0	34.2946	0	1.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1127.0	0	SC	0	3.7087	0	34.2954	0	1.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1128.0	0	SC	0	3.7053	0	34.2959	0	1.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1129.0	0	SC	0	3.6957	0	34.2978	0	1.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1130.0	0	SC	0	3.6925	0	34.2985	0	1.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1131.0	0	SC	0	3.6902	0	34.2990	0	1.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1132.0	0	SC	0	3.6880	0	34.2996	0	0.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1133.0	0	SC	0	3.6838	0	34.3005	0	0.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1134.0	0	SC	0	3.6777	0	34.3016	0	0.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1135.0	0	SC	0	3.6696	0	34.3028	0	0.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1136.0	0	SC	0	3.6687	0	34.3029	0	0.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1137.0	0	SC	0	3.6686	0	34.3029	0	0.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1138.0	0	SC	0	3.6686	0	34.3028	0	0.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1139.0	0	SC	0	3.6683	0	34.3030	0	0.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1140.0	0	SC	0	3.6670	0	34.3032	0	0.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1141.0	0	SC	0	3.6626	0	34.3038	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1142.0	0	SC	0	3.6601	0	34.3042	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1143.0	0	SC	0	3.6579	0	34.3048	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1144.0	0	SC	0	3.6564	0	34.3051	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1145.0	0	SC	0	3.6545	0	34.3055	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1146.0	0	SC	0	3.6523	0	34.3058	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1147.0	0	SC	0	3.6476	0	34.3066	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1148.0	0	SC	0	3.6462	0	34.3068	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1149.0	0	SC	0	3.6390	0	34.3079	0	0.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1150.0	0	SC	0	3.6356	0	34.3089	0	0.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1151.0	0	SC	0	3.6327	0	34.3097	0	0.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1152.0	0	SC	0	3.6317	0	34.3099	0	0.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1153.0	0	SC	0	3.6309	0	34.3102	0	0.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1154.0	0	SC	0	3.6300	0	34.3106	0	0.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1155.0	0	SC	0	3.6303	0	34.3106	0	0.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1156.0	0	SC	0	3.6288	0	34.3109	0	0.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1157.0	0	SC	0	3.6201	0	34.3125	0	0.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1158.0	0	SC	0	3.6162	0	34.3132	0	0.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1159.0	0	SC	0	3.6097	0	34.3144	0	0.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1160.0	0	SC	0	3.6079	0	34.3145	0	0.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1161.0	0	SC	0	3.6067	0	34.3149	0	0.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1162.0	0	SC	0	3.6053	0	34.3150	0	0.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1163.0	0	SC	0	3.6040	0	34.3152	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1164.0	0	SC	0	3.6025	0	34.3155	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1165.0	0	SC	0	3.6009	0	34.3159	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1166.0	0	SC	0	3.5968	0	34.3167	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1167.0	0	SC	0	3.5921	0	34.3174	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1168.0	0	SC	0	3.5887	0	34.3179	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1169.0	0	SC	0	3.5873	0	34.3182	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1170.0	0	SC	0	3.5861	0	34.3184	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1171.0	0	SC	0	3.5841	0	34.3188	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1172.0	0	SC	0	3.5832	0	34.3189	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1173.0	0	SC	0	3.5832	0	34.3188	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1174.0	0	SC	0	3.5819	0	34.3192	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1175.0	0	SC	0	3.5728	0	34.3206	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1176.0	0	SC	0	3.5671	0	34.3214	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1177.0	0	SC	0	3.5626	0	34.3222	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1178.0	0	SC	0	3.5605	0	34.3226	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1179.0	0	SC	0	3.5573	0	34.3231	0	0.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1180.0	0	SC	0	3.5519	0	34.3240	0	0.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1181.0	0	SC	0	3.5420	0	34.3254	0	0.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1182.0	0	SC	0	3.5327	0	34.3273	0	0.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1183.0	0	SC	0	3.5274	0	34.3282	0	0.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1184.0	0	SC	0	3.5243	0	34.3286	0	0.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1185.0	0	SC	0	3.5187	0	34.3295	0	0.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1186.0	0	SC	0	3.5160	0	34.3298	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1187.0	0	SC	0	3.5134	0	34.3303	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1188.0	0	SC	0	3.5071	0	34.3313	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1189.0	0	SC	0	3.4996	0	34.3329	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1190.0	0	SC	0	3.4945	0	34.3336	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1191.0	0	SC	0	3.4914	0	34.3342	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1192.0	0	SC	0	3.4844	0	34.3353	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1193.0	0	SC	0	3.4760	0	34.3366	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1194.0	0	SC	0	3.4726	0	34.3368	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1195.0	0	SC	0	3.4716	0	34.3370	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1196.0	0	SC	0	3.4699	0	34.3374	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1197.0	0	SC	0	3.4666	0	34.3380	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1198.0	0	SC	0	3.4640	0	34.3384	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1199.0	0	SC	0	3.4619	0	34.3386	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1200.0	0	SC	0	3.4592	0	34.3389	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1201.0	0	SC	0	3.4533	0	34.3399	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1202.0	0	SC	0	3.4419	0	34.3419	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1203.0	0	SC	0	3.4342	0	34.3433	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1204.0	0	SC	0	3.4308	0	34.3439	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1205.0	0	SC	0	3.4284	0	34.3439	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1206.0	0	SC	0	3.4239	0	34.3445	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1207.0	0	SC	0	3.4215	0	34.3450	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1208.0	0	SC	0	3.4200	0	34.3450	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1209.0	0	SC	0	3.4181	0	34.3454	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1210.0	0	SC	0	3.4153	0	34.3461	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1211.0	0	SC	0	3.4113	0	34.3468	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1212.0	0	SC	0	3.4093	0	34.3470	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1213.0	0	SC	0	3.4052	0	34.3476	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1214.0	0	SC	0	3.4017	0	34.3482	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1215.0	0	SC	0	3.3981	0	34.3492	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1216.0	0	SC	0	3.3969	0	34.3496	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1217.0	0	SC	0	3.3952	0	34.3499	0	0.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1218.0	0	SC	0	3.3926	0	34.3506	0	0.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1219.0	0	SC	0	3.3896	0	34.3514	0	0.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1220.0	0	SC	0	3.3872	0	34.3515	0	0.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1221.0	0	SC	0	3.3777	0	34.3530	0	0.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1222.0	0	SC	0	3.3711	0	34.3542	0	0.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1223.0	0	SC	0	3.3688	0	34.3545	0	0.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1224.0	0	SC	0	3.3668	0	34.3549	0	0.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1225.0	0	SC	0	3.3602	0	34.3560	0	0.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1226.0	0	SC	0	3.3535	0	34.3573	0	0.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1227.0	0	SC	0	3.3525	0	34.3576	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1228.0	0	SC	0	3.3521	0	34.3577	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1229.0	0	SC	0	3.3496	0	34.3580	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1230.0	0	SC	0	3.3447	0	34.3589	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1231.0	0	SC	0	3.3427	0	34.3593	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1232.0	0	SC	0	3.3375	0	34.3601	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1233.0	0	SC	0	3.3353	0	34.3606	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1234.0	0	SC	0	3.3350	0	34.3605	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1235.0	0	SC	0	3.3339	0	34.3608	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1236.0	0	SC	0	3.3323	0	34.3610	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1237.0	0	SC	0	3.3303	0	34.3615	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1238.0	0	SC	0	3.3276	0	34.3619	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1239.0	0	SC	0	3.3247	0	34.3620	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1240.0	0	SC	0	3.3213	0	34.3626	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1241.0	0	SC	0	3.3172	0	34.3634	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1242.0	0	SC	0	3.3138	0	34.3641	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1243.0	0	SC	0	3.3121	0	34.3642	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1244.0	0	SC	0	3.3112	0	34.3644	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1245.0	0	SC	0	3.3100	0	34.3646	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1246.0	0	SC	0	3.3089	0	34.3648	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1247.0	0	SC	0	3.3062	0	34.3652	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1248.0	0	SC	0	3.2986	0	34.3665	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1249.0	0	SC	0	3.2967	0	34.3669	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1250.0	0	SC	0	3.2924	0	34.3675	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1251.0	0	SC	0	3.2864	0	34.3686	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1252.0	0	SC	0	3.2820	0	34.3693	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1253.0	0	SC	0	3.2795	0	34.3699	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1254.0	0	SC	0	3.2782	0	34.3700	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1255.0	0	SC	0	3.2780	0	34.3699	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1256.0	0	SC	0	3.2749	0	34.3705	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1257.0	0	SC	0	3.2717	0	34.3709	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1258.0	0	SC	0	3.2677	0	34.3717	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1259.0	0	SC	0	3.2626	0	34.3727	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1260.0	0	SC	0	3.2578	0	34.3735	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1261.0	0	SC	0	3.2570	0	34.3737	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1262.0	0	SC	0	3.2558	0	34.3740	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1263.0	0	SC	0	3.2536	0	34.3744	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1264.0	0	SC	0	3.2481	0	34.3754	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1265.0	0	SC	0	3.2453	0	34.3758	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1266.0	0	SC	0	3.2422	0	34.3763	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1267.0	0	SC	0	3.2368	0	34.3769	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1268.0	0	SC	0	3.2288	0	34.3783	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1269.0	0	SC	0	3.2273	0	34.3783	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1270.0	0	SC	0	3.2249	0	34.3787	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1271.0	0	SC	0	3.2213	0	34.3794	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1272.0	0	SC	0	3.2167	0	34.3800	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1273.0	0	SC	0	3.2088	0	34.3814	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1274.0	0	SC	0	3.2069	0	34.3820	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1275.0	0	SC	0	3.2049	0	34.3825	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1276.0	0	SC	0	3.2026	0	34.3830	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1277.0	0	SC	0	3.1997	0	34.3833	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1278.0	0	SC	0	3.1955	0	34.3842	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1279.0	0	SC	0	3.1922	0	34.3847	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1280.0	0	SC	0	3.1899	0	34.3851	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1281.0	0	SC	0	3.1860	0	34.3854	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1282.0	0	SC	0	3.1821	0	34.3862	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1283.0	0	SC	0	3.1819	0	34.3861	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1284.0	0	SC	0	3.1784	0	34.3869	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1285.0	0	SC	0	3.1739	0	34.3878	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1286.0	0	SC	0	3.1704	0	34.3886	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1287.0	0	SC	0	3.1698	0	34.3886	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1288.0	0	SC	0	3.1696	0	34.3886	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1289.0	0	SC	0	3.1684	0	34.3888	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1290.0	0	SC	0	3.1657	0	34.3892	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1291.0	0	SC	0	3.1619	0	34.3899	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1292.0	0	SC	0	3.1599	0	34.3902	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1293.0	0	SC	0	3.1578	0	34.3907	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1294.0	0	SC	0	3.1545	0	34.3912	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1295.0	0	SC	0	3.1541	0	34.3914	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1296.0	0	SC	0	3.1536	0	34.3914	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1297.0	0	SC	0	3.1527	0	34.3917	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1298.0	0	SC	0	3.1505	0	34.3922	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1299.0	0	SC	0	3.1460	0	34.3928	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1300.0	0	SC	0	3.1402	0	34.3938	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1301.0	0	SC	0	3.1370	0	34.3943	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1302.0	0	SC	0	3.1350	0	34.3947	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1303.0	0	SC	0	3.1328	0	34.3951	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1304.0	0	SC	0	3.1309	0	34.3955	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1305.0	0	SC	0	3.1275	0	34.3962	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1306.0	0	SC	0	3.1251	0	34.3967	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1307.0	0	SC	0	3.1232	0	34.3972	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1308.0	0	SC	0	3.1207	0	34.3977	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1309.0	0	SC	0	3.1195	0	34.3980	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1310.0	0	SC	0	3.1192	0	34.3979	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1311.0	0	SC	0	3.1187	0	34.3981	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1312.0	0	SC	0	3.1163	0	34.3984	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1313.0	0	SC	0	3.1130	0	34.3990	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1314.0	0	SC	0	3.1099	0	34.3995	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1315.0	0	SC	0	3.1064	0	34.4002	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1316.0	0	SC	0	3.1047	0	34.4002	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1317.0	0	SC	0	3.1026	0	34.4008	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1318.0	0	SC	0	3.0990	0	34.4014	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1319.0	0	SC	0	3.0966	0	34.4016	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1320.0	0	SC	0	3.0945	0	34.4020	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1321.0	0	SC	0	3.0918	0	34.4023	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1322.0	0	SC	0	3.0871	0	34.4032	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1323.0	0	SC	0	3.0853	0	34.4034	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1324.0	0	SC	0	3.0848	0	34.4034	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1325.0	0	SC	0	3.0836	0	34.4036	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1326.0	0	SC	0	3.0818	0	34.4039	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1327.0	0	SC	0	3.0800	0	34.4039	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1328.0	0	SC	0	3.0778	0	34.4042	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1329.0	0	SC	0	3.0764	0	34.4042	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1330.0	0	SC	0	3.0753	0	34.4045	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1331.0	0	SC	0	3.0738	0	34.4049	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1332.0	0	SC	0	3.0686	0	34.4057	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1333.0	0	SC	0	3.0660	0	34.4061	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1334.0	0	SC	0	3.0649	0	34.4062	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1335.0	0	SC	0	3.0619	0	34.4065	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1336.0	0	SC	0	3.0518	0	34.4085	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1337.0	0	SC	0	3.0494	0	34.4087	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1338.0	0	SC	0	3.0478	0	34.4092	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1339.0	0	SC	0	3.0456	0	34.4095	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1340.0	0	SC	0	3.0410	0	34.4105	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1341.0	0	SC	0	3.0372	0	34.4109	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1342.0	0	SC	0	3.0340	0	34.4117	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1343.0	0	SC	0	3.0256	0	34.4132	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1344.0	0	SC	0	3.0216	0	34.4140	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1345.0	0	SC	0	3.0194	0	34.4143	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1346.0	0	SC	0	3.0156	0	34.4155	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1347.0	0	SC	0	3.0139	0	34.4162	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1348.0	0	SC	0	3.0102	0	34.4159	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1349.0	0	SC	0	3.0045	0	34.4161	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1350.0	0	SC	0	3.0018	0	34.4164	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1351.0	0	SC	0	3.0005	0	34.4170	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1352.0	0	SC	0	2.9969	0	34.4176	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1353.0	0	SC	0	2.9936	0	34.4181	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1354.0	0	SC	0	2.9910	0	34.4182	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1355.0	0	SC	0	2.9883	0	34.4186	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1356.0	0	SC	0	2.9873	0	34.4186	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1357.0	0	SC	0	2.9866	0	34.4189	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1358.0	0	SC	0	2.9856	0	34.4191	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1359.0	0	SC	0	2.9841	0	34.4192	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1360.0	0	SC	0	2.9828	0	34.4193	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1361.0	0	SC	0	2.9818	0	34.4195	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1362.0	0	SC	0	2.9805	0	34.4197	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1363.0	0	SC	0	2.9783	0	34.4200	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1364.0	0	SC	0	2.9752	0	34.4203	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1365.0	0	SC	0	2.9714	0	34.4210	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1366.0	0	SC	0	2.9675	0	34.4216	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1367.0	0	SC	0	2.9651	0	34.4220	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1368.0	0	SC	0	2.9616	0	34.4227	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1369.0	0	SC	0	2.9610	0	34.4227	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1370.0	0	SC	0	2.9596	0	34.4229	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1371.0	0	SC	0	2.9579	0	34.4231	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1372.0	0	SC	0	2.9542	0	34.4235	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1373.0	0	SC	0	2.9523	0	34.4240	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1374.0	0	SC	0	2.9520	0	34.4248	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1375.0	0	SC	0	2.9519	0	34.4255	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1376.0	0	SC	0	2.9513	0	34.4258	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1377.0	0	SC	0	2.9511	0	34.4258	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1378.0	0	SC	0	2.9508	0	34.4259	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1379.0	0	SC	0	2.9504	0	34.4259	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1380.0	0	SC	0	2.9498	0	34.4261	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1381.0	0	SC	0	2.9490	0	34.4263	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1382.0	0	SC	0	2.9478	0	34.4265	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1383.0	0	SC	0	2.9467	0	34.4266	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1384.0	0	SC	0	2.9454	0	34.4269	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1385.0	0	SC	0	2.9431	0	34.4274	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1386.0	0	SC	0	2.9385	0	34.4284	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1387.0	0	SC	0	2.9343	0	34.4293	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1388.0	0	SC	0	2.9328	0	34.4295	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1389.0	0	SC	0	2.9323	0	34.4295	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1390.0	0	SC	0	2.9321	0	34.4300	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1391.0	0	SC	0	2.9317	0	34.4304	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1392.0	0	SC	0	2.9317	0	34.4305	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1393.0	0	SC	0	2.9307	0	34.4306	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1394.0	0	SC	0	2.9287	0	34.4313	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1395.0	0	SC	0	2.9266	0	34.4319	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1396.0	0	SC	0	2.9242	0	34.4324	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1397.0	0	SC	0	2.9235	0	34.4328	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1398.0	0	SC	0	2.9232	0	34.4330	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1399.0	0	SC	0	2.9218	0	34.4332	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1400.0	0	SC	0	2.9138	0	34.4335	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1401.0	0	SC	0	2.9110	0	34.4336	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1402.0	0	SC	0	2.9100	0	34.4336	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1403.0	0	SC	0	2.9090	0	34.4337	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1404.0	0	SC	0	2.9046	0	34.4335	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1405.0	0	SC	0	2.9015	0	34.4336	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1406.0	0	SC	0	2.8979	0	34.4341	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1407.0	0	SC	0	2.8945	0	34.4348	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1408.0	0	SC	0	2.8940	0	34.4347	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1409.0	0	SC	0	2.8938	0	34.4346	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1410.0	0	SC	0	2.8934	0	34.4348	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1411.0	0	SC	0	2.8926	0	34.4351	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1412.0	0	SC	0	2.8899	0	34.4354	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1413.0	0	SC	0	2.8853	0	34.4367	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1414.0	0	SC	0	2.8832	0	34.4369	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1415.0	0	SC	0	2.8816	0	34.4371	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1416.0	0	SC	0	2.8771	0	34.4380	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1417.0	0	SC	0	2.8743	0	34.4383	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1418.0	0	SC	0	2.8735	0	34.4387	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1419.0	0	SC	0	2.8707	0	34.4393	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1420.0	0	SC	0	2.8673	0	34.4400	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1421.0	0	SC	0	2.8660	0	34.4404	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1422.0	0	SC	0	2.8649	0	34.4406	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1423.0	0	SC	0	2.8640	0	34.4412	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1424.0	0	SC	0	2.8639	0	34.4411	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1425.0	0	SC	0	2.8635	0	34.4411	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1426.0	0	SC	0	2.8624	0	34.4415	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1427.0	0	SC	0	2.8612	0	34.4418	0	0.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1428.0	0	SC	0	2.8604	0	34.4420	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1429.0	0	SC	0	2.8586	0	34.4424	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1430.0	0	SC	0	2.8558	0	34.4427	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1431.0	0	SC	0	2.8538	0	34.4432	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1432.0	0	SC	0	2.8534	0	34.4435	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1433.0	0	SC	0	2.8520	0	34.4439	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1434.0	0	SC	0	2.8506	0	34.4440	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1435.0	0	SC	0	2.8483	0	34.4444	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1436.0	0	SC	0	2.8474	0	34.4444	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1437.0	0	SC	0	2.8460	0	34.4448	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1438.0	0	SC	0	2.8453	0	34.4449	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1439.0	0	SC	0	2.8437	0	34.4451	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1440.0	0	SC	0	2.8414	0	34.4456	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1441.0	0	SC	0	2.8397	0	34.4458	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1442.0	0	SC	0	2.8369	0	34.4463	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1443.0	0	SC	0	2.8337	0	34.4468	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1444.0	0	SC	0	2.8333	0	34.4468	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1445.0	0	SC	0	2.8325	0	34.4471	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1446.0	0	SC	0	2.8321	0	34.4471	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1447.0	0	SC	0	2.8312	0	34.4475	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1448.0	0	SC	0	2.8306	0	34.4477	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1449.0	0	SC	0	2.8296	0	34.4476	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1450.0	0	SC	0	2.8273	0	34.4481	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1451.0	0	SC	0	2.8242	0	34.4485	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1452.0	0	SC	0	2.8194	0	34.4493	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1453.0	0	SC	0	2.8176	0	34.4496	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1454.0	0	SC	0	2.8162	0	34.4499	0	0.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1455.0	0	SC	0	2.8127	0	34.4507	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1456.0	0	SC	0	2.8111	0	34.4512	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1457.0	0	SC	0	2.8098	0	34.4518	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1458.0	0	SC	0	2.8089	0	34.4520	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1459.0	0	SC	0	2.8081	0	34.4522	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1460.0	0	SC	0	2.8070	0	34.4523	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1461.0	0	SC	0	2.8056	0	34.4525	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1462.0	0	SC	0	2.8036	0	34.4528	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1463.0	0	SC	0	2.8021	0	34.4533	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1464.0	0	SC	0	2.8012	0	34.4533	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1465.0	0	SC	0	2.8001	0	34.4535	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1466.0	0	SC	0	2.7992	0	34.4537	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1467.0	0	SC	0	2.7984	0	34.4539	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1468.0	0	SC	0	2.7973	0	34.4539	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1469.0	0	SC	0	2.7936	0	34.4543	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1470.0	0	SC	0	2.7923	0	34.4545	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1471.0	0	SC	0	2.7907	0	34.4545	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1472.0	0	SC	0	2.7893	0	34.4548	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1473.0	0	SC	0	2.7882	0	34.4552	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1474.0	0	SC	0	2.7872	0	34.4552	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1475.0	0	SC	0	2.7864	0	34.4552	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1476.0	0	SC	0	2.7857	0	34.4554	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1477.0	0	SC	0	2.7857	0	34.4555	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1478.0	0	SC	0	2.7853	0	34.4554	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1479.0	0	SC	0	2.7831	0	34.4558	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1480.0	0	SC	0	2.7795	0	34.4563	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1481.0	0	SC	0	2.7757	0	34.4571	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1482.0	0	SC	0	2.7725	0	34.4577	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1483.0	0	SC	0	2.7701	0	34.4582	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1484.0	0	SC	0	2.7660	0	34.4589	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1485.0	0	SC	0	2.7650	0	34.4594	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1486.0	0	SC	0	2.7641	0	34.4596	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1487.0	0	SC	0	2.7620	0	34.4597	0	0.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1488.0	0	SC	0	2.7605	0	34.4600	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1489.0	0	SC	0	2.7591	0	34.4604	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1490.0	0	SC	0	2.7578	0	34.4608	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1491.0	0	SC	0	2.7578	0	34.4609	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1492.0	0	SC	0	2.7580	0	34.4608	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1493.0	0	SC	0	2.7570	0	34.4611	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1494.0	0	SC	0	2.7540	0	34.4621	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1495.0	0	SC	0	2.7516	0	34.4620	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1496.0	0	SC	0	2.7490	0	34.4623	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1497.0	0	SC	0	2.7479	0	34.4624	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1498.0	0	SC	0	2.7445	0	34.4629	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1499.0	0	SC	0	2.7420	0	34.4636	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1500.0	0	SC	0	2.7419	0	34.4637	0	0.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1501.0	0	SC	0	2.7415	0	34.4640	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1502.0	0	SC	0	2.7406	0	34.4647	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1503.0	0	SC	0	2.7393	0	34.4651	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1504.0	0	SC	0	2.7353	0	34.4658	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1505.0	0	SC	0	2.7267	0	34.4677	0	0.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1506.0	0	SC	0	2.7234	0	34.4684	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1507.0	0	SC	0	2.7215	0	34.4686	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1508.0	0	SC	0	2.7207	0	34.4689	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1509.0	0	SC	0	2.7197	0	34.4692	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1510.0	0	SC	0	2.7184	0	34.4696	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1511.0	0	SC	0	2.7171	0	34.4700	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1512.0	0	SC	0	2.7156	0	34.4703	0	0.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1513.0	0	SC	0	2.7127	0	34.4710	0	0.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1514.0	0	SC	0	2.7095	0	34.4715	0	0.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1515.0	0	SC	0	2.7065	0	34.4719	0	0.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1516.0	0	SC	0	2.7039	0	34.4725	0	0.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1517.0	0	SC	0	2.7028	0	34.4727	0	0.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1518.0	0	SC	0	2.7008	0	34.4732	0	0.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1519.0	0	SC	0	2.6984	0	34.4737	0	0.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1520.0	0	SC	0	2.6971	0	34.4740	0	0.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1521.0	0	SC	0	2.6958	0	34.4743	0	0.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1522.0	0	SC	0	2.6954	0	34.4744	0	0.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1523.0	0	SC	0	2.6922	0	34.4751	0	0.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1524.0	0	SC	0	2.6885	0	34.4755	0	0.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1525.0	0	SC	0	2.6863	0	34.4760	0	0.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1526.0	0	SC	0	2.6821	0	34.4768	0	0.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1527.0	0	SC	0	2.6801	0	34.4770	0	0.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1528.0	0	SC	0	2.6785	0	34.4771	0	0.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1529.0	0	SC	0	2.6772	0	34.4771	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1530.0	0	SC	0	2.6760	0	34.4772	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1531.0	0	SC	0	2.6747	0	34.4775	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1532.0	0	SC	0	2.6735	0	34.4776	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1533.0	0	SC	0	2.6687	0	34.4784	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1534.0	0	SC	0	2.6652	0	34.4791	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1535.0	0	SC	0	2.6641	0	34.4793	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1536.0	0	SC	0	2.6637	0	34.4792	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1537.0	0	SC	0	2.6632	0	34.4793	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1538.0	0	SC	0	2.6604	0	34.4798	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1539.0	0	SC	0	2.6571	0	34.4803	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1540.0	0	SC	0	2.6520	0	34.4802	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1541.0	0	SC	0	2.6470	0	34.4810	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1542.0	0	SC	0	2.6389	0	34.4820	0	0.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1543.0	0	SC	0	2.6360	0	34.4826	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1544.0	0	SC	0	2.6358	0	34.4834	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1545.0	0	SC	0	2.6347	0	34.4837	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1546.0	0	SC	0	2.6323	0	34.4845	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1547.0	0	SC	0	2.6303	0	34.4851	0	0.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1548.0	0	SC	0	2.6281	0	34.4855	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1549.0	0	SC	0	2.6256	0	34.4862	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1550.0	0	SC	0	2.6251	0	34.4863	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1551.0	0	SC	0	2.6227	0	34.4867	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1552.0	0	SC	0	2.6218	0	34.4869	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1553.0	0	SC	0	2.6190	0	34.4873	0	0.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1554.0	0	SC	0	2.6158	0	34.4880	0	0.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1555.0	0	SC	0	2.6139	0	34.4884	0	0.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1556.0	0	SC	0	2.6125	0	34.4885	0	0.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1557.0	0	SC	0	2.6107	0	34.4889	0	0.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1558.0	0	SC	0	2.6087	0	34.4892	0	0.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1559.0	0	SC	0	2.6053	0	34.4898	0	0.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1560.0	0	SC	0	2.6043	0	34.4901	0	0.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1561.0	0	SC	0	2.6038	0	34.4903	0	0.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1562.0	0	SC	0	2.6037	0	34.4903	0	0.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1563.0	0	SC	0	2.6028	0	34.4906	0	0.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1564.0	0	SC	0	2.6017	0	34.4909	0	0.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1565.0	0	SC	0	2.6006	0	34.4911	0	0.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1566.0	0	SC	0	2.5981	0	34.4918	0	0.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1567.0	0	SC	0	2.5969	0	34.4919	0	0.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1568.0	0	SC	0	2.5965	0	34.4920	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1569.0	0	SC	0	2.5931	0	34.4927	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1570.0	0	SC	0	2.5902	0	34.4931	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1571.0	0	SC	0	2.5893	0	34.4931	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1572.0	0	SC	0	2.5873	0	34.4933	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1573.0	0	SC	0	2.5832	0	34.4940	0	0.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1574.0	0	SC	0	2.5814	0	34.4944	0	0.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1575.0	0	SC	0	2.5767	0	34.4951	0	0.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1576.0	0	SC	0	2.5751	0	34.4956	0	0.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1577.0	0	SC	0	2.5741	0	34.4958	0	0.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1578.0	0	SC	0	2.5731	0	34.4958	0	0.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1579.0	0	SC	0	2.5701	0	34.4965	0	0.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1580.0	0	SC	0	2.5649	0	34.4972	0	0.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1581.0	0	SC	0	2.5611	0	34.4976	0	0.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1582.0	0	SC	0	2.5595	0	34.4979	0	0.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1583.0	0	SC	0	2.5587	0	34.4983	0	0.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1584.0	0	SC	0	2.5584	0	34.4983	0	0.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1585.0	0	SC	0	2.5577	0	34.4984	0	0.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1586.0	0	SC	0	2.5564	0	34.4985	0	0.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1587.0	0	SC	0	2.5559	0	34.4987	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1588.0	0	SC	0	2.5547	0	34.4991	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1589.0	0	SC	0	2.5541	0	34.4994	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1590.0	0	SC	0	2.5527	0	34.4997	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1591.0	0	SC	0	2.5514	0	34.4998	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1592.0	0	SC	0	2.5513	0	34.4999	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1593.0	0	SC	0	2.5509	0	34.5000	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1594.0	0	SC	0	2.5506	0	34.5000	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1595.0	0	SC	0	2.5504	0	34.5000	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1596.0	0	SC	0	2.5502	0	34.5001	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1597.0	0	SC	0	2.5501	0	34.5001	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1598.0	0	SC	0	2.5499	0	34.5003	0	0.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1599.0	0	SC	0	2.5490	0	34.5004	0	0.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1600.0	0	SC	0	2.5460	0	34.5009	0	0.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1601.0	0	SC	0	2.5437	0	34.5012	0	0.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1602.0	0	SC	0	2.5423	0	34.5014	0	0.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1603.0	0	SC	0	2.5411	0	34.5017	0	0.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1604.0	0	SC	0	2.5383	0	34.5022	0	0.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1605.0	0	SC	0	2.5345	0	34.5028	0	1.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1606.0	0	SC	0	2.5315	0	34.5032	0	1.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1607.0	0	SC	0	2.5290	0	34.5037	0	1.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1608.0	0	SC	0	2.5274	0	34.5039	0	1.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1609.0	0	SC	0	2.5245	0	34.5044	0	1.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1610.0	0	SC	0	2.5223	0	34.5050	0	1.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1611.0	0	SC	0	2.5214	0	34.5052	0	1.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1612.0	0	SC	0	2.5208	0	34.5053	0	1.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1613.0	0	SC	0	2.5200	0	34.5056	0	1.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1614.0	0	SC	0	2.5189	0	34.5061	0	1.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1615.0	0	SC	0	2.5187	0	34.5059	0	1.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1616.0	0	SC	0	2.5180	0	34.5062	0	1.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1617.0	0	SC	0	2.5175	0	34.5061	0	1.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1618.0	0	SC	0	2.5172	0	34.5060	0	1.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1619.0	0	SC	0	2.5169	0	34.5061	0	1.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1620.0	0	SC	0	2.5166	0	34.5063	0	1.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1621.0	0	SC	0	2.5158	0	34.5064	0	1.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1622.0	0	SC	0	2.5152	0	34.5066	0	1.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1623.0	0	SC	0	2.5152	0	34.5066	0	1.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1624.0	0	SC	0	2.5146	0	34.5068	0	1.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1625.0	0	SC	0	2.5139	0	34.5069	0	1.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1626.0	0	SC	0	2.5118	0	34.5072	0	1.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1627.0	0	SC	0	2.5101	0	34.5076	0	1.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1628.0	0	SC	0	2.5093	0	34.5079	0	1.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1629.0	0	SC	0	2.5078	0	34.5081	0	1.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1630.0	0	SC	0	2.5066	0	34.5085	0	1.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1631.0	0	SC	0	2.5058	0	34.5085	0	1.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1632.0	0	SC	0	2.5045	0	34.5089	0	1.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1633.0	0	SC	0	2.5039	0	34.5090	0	1.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1634.0	0	SC	0	2.5016	0	34.5092	0	1.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1635.0	0	SC	0	2.4993	0	34.5096	0	1.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1636.0	0	SC	0	2.4977	0	34.5096	0	1.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1637.0	0	SC	0	2.4962	0	34.5100	0	1.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1638.0	0	SC	0	2.4951	0	34.5104	0	1.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1639.0	0	SC	0	2.4940	0	34.5106	0	1.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1640.0	0	SC	0	2.4925	0	34.5108	0	1.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1641.0	0	SC	0	2.4921	0	34.5110	0	1.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1642.0	0	SC	0	2.4909	0	34.5109	0	1.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1643.0	0	SC	0	2.4890	0	34.5112	0	1.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1644.0	0	SC	0	2.4870	0	34.5115	0	1.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1645.0	0	SC	0	2.4857	0	34.5117	0	1.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1646.0	0	SC	0	2.4844	0	34.5120	0	1.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1647.0	0	SC	0	2.4838	0	34.5121	0	1.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1648.0	0	SC	0	2.4836	0	34.5121	0	1.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1649.0	0	SC	0	2.4824	0	34.5123	0	1.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1650.0	0	SC	0	2.4791	0	34.5129	0	1.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1651.0	0	SC	0	2.4743	0	34.5139	0	1.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1652.0	0	SC	0	2.4730	0	34.5143	0	1.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1653.0	0	SC	0	2.4724	0	34.5151	0	1.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1654.0	0	SC	0	2.4722	0	34.5151	0	1.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1655.0	0	SC	0	2.4720	0	34.5153	0	1.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1656.0	0	SC	0	2.4722	0	34.5156	0	1.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1657.0	0	SC	0	2.4723	0	34.5157	0	1.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1658.0	0	SC	0	2.4673	0	34.5164	0	1.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1659.0	0	SC	0	2.4637	0	34.5168	0	1.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1660.0	0	SC	0	2.4623	0	34.5168	0	1.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1661.0	0	SC	0	2.4615	0	34.5170	0	1.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1662.0	0	SC	0	2.4607	0	34.5171	0	1.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1663.0	0	SC	0	2.4602	0	34.5172	0	1.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1664.0	0	SC	0	2.4596	0	34.5173	0	1.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1665.0	0	SC	0	2.4585	0	34.5174	0	1.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1666.0	0	SC	0	2.4545	0	34.5179	0	1.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1667.0	0	SC	0	2.4488	0	34.5182	0	1.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1668.0	0	SC	0	2.4470	0	34.5183	0	1.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1669.0	0	SC	0	2.4456	0	34.5182	0	1.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1670.0	0	SC	0	2.4427	0	34.5186	0	1.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1671.0	0	SC	0	2.4425	0	34.5189	0	1.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1672.0	0	SC	0	2.4400	0	34.5195	0	1.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1673.0	0	SC	0	2.4351	0	34.5202	0	1.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1674.0	0	SC	0	2.4326	0	34.5209	0	1.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1675.0	0	SC	0	2.4318	0	34.5209	0	1.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1676.0	0	SC	0	2.4298	0	34.5211	0	1.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1677.0	0	SC	0	2.4278	0	34.5213	0	1.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1678.0	0	SC	0	2.4256	0	34.5216	0	1.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1679.0	0	SC	0	2.4241	0	34.5218	0	1.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1680.0	0	SC	0	2.4220	0	34.5221	0	1.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1681.0	0	SC	0	2.4190	0	34.5227	0	1.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1682.0	0	SC	0	2.4182	0	34.5229	0	1.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1683.0	0	SC	0	2.4182	0	34.5231	0	1.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1684.0	0	SC	0	2.4183	0	34.5231	0	1.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1685.0	0	SC	0	2.4182	0	34.5232	0	1.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1686.0	0	SC	0	2.4174	0	34.5234	0	1.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1687.0	0	SC	0	2.4168	0	34.5234	0	1.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1688.0	0	SC	0	2.4149	0	34.5235	0	1.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1689.0	0	SC	0	2.4115	0	34.5238	0	1.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1690.0	0	SC	0	2.4089	0	34.5241	0	1.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1691.0	0	SC	0	2.4069	0	34.5244	0	1.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1692.0	0	SC	0	2.4045	0	34.5248	0	1.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1693.0	0	SC	0	2.4035	0	34.5249	0	1.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1694.0	0	SC	0	2.4024	0	34.5251	0	1.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1695.0	0	SC	0	2.4019	0	34.5250	0	1.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1696.0	0	SC	0	2.4018	0	34.5252	0	1.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1697.0	0	SC	0	2.4016	0	34.5253	0	1.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1698.0	0	SC	0	2.4009	0	34.5256	0	1.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1699.0	0	SC	0	2.3999	0	34.5257	0	1.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1700.0	0	SC	0	2.3993	0	34.5257	0	1.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1701.0	0	SC	0	2.3978	0	34.5261	0	1.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1702.0	0	SC	0	2.3963	0	34.5268	0	1.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1703.0	0	SC	0	2.3959	0	34.5271	0	1.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1704.0	0	SC	0	2.3953	0	34.5274	0	1.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1705.0	0	SC	0	2.3942	0	34.5274	0	1.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1706.0	0	SC	0	2.3916	0	34.5278	0	1.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1707.0	0	SC	0	2.3910	0	34.5278	0	1.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1708.0	0	SC	0	2.3897	0	34.5280	0	1.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1709.0	0	SC	0	2.3869	0	34.5283	0	1.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1710.0	0	SC	0	2.3859	0	34.5284	0	1.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1711.0	0	SC	0	2.3849	0	34.5287	0	1.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1712.0	0	SC	0	2.3848	0	34.5289	0	1.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1713.0	0	SC	0	2.3844	0	34.5290	0	1.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1714.0	0	SC	0	2.3843	0	34.5290	0	1.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1715.0	0	SC	0	2.3829	0	34.5294	0	1.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1716.0	0	SC	0	2.3815	0	34.5297	0	1.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1717.0	0	SC	0	2.3807	0	34.5297	0	1.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1718.0	0	SC	0	2.3783	0	34.5300	0	1.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1719.0	0	SC	0	2.3779	0	34.5301	0	1.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1720.0	0	SC	0	2.3758	0	34.5303	0	1.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1721.0	0	SC	0	2.3732	0	34.5304	0	1.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1722.0	0	SC	0	2.3713	0	34.5309	0	1.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1723.0	0	SC	0	2.3712	0	34.5310	0	1.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1724.0	0	SC	0	2.3712	0	34.5310	0	1.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1725.0	0	SC	0	2.3715	0	34.5312	0	1.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1726.0	0	SC	0	2.3716	0	34.5311	0	1.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1727.0	0	SC	0	2.3719	0	34.5311	0	1.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1728.0	0	SC	0	2.3715	0	34.5312	0	1.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1729.0	0	SC	0	2.3694	0	34.5315	0	1.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1730.0	0	SC	0	2.3684	0	34.5319	0	1.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1731.0	0	SC	0	2.3680	0	34.5317	0	1.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1732.0	0	SC	0	2.3667	0	34.5319	0	1.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1733.0	0	SC	0	2.3637	0	34.5323	0	1.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1734.0	0	SC	0	2.3627	0	34.5325	0	1.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1735.0	0	SC	0	2.3617	0	34.5328	0	1.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1736.0	0	SC	0	2.3597	0	34.5330	0	1.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1737.0	0	SC	0	2.3587	0	34.5333	0	1.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1738.0	0	SC	0	2.3571	0	34.5334	0	1.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1739.0	0	SC	0	2.3536	0	34.5341	0	1.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1740.0	0	SC	0	2.3512	0	34.5341	0	1.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1741.0	0	SC	0	2.3483	0	34.5347	0	1.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1742.0	0	SC	0	2.3459	0	34.5350	0	1.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1743.0	0	SC	0	2.3451	0	34.5350	0	1.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1744.0	0	SC	0	2.3434	0	34.5352	0	1.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1745.0	0	SC	0	2.3424	0	34.5354	0	1.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1746.0	0	SC	0	2.3412	0	34.5354	0	1.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1747.0	0	SC	0	2.3387	0	34.5358	0	1.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1748.0	0	SC	0	2.3369	0	34.5361	0	1.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1749.0	0	SC	0	2.3364	0	34.5361	0	1.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1750.0	0	SC	0	2.3345	0	34.5366	0	1.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1751.0	0	SC	0	2.3332	0	34.5367	0	1.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1752.0	0	SC	0	2.3329	0	34.5368	0	1.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1753.0	0	SC	0	2.3328	0	34.5369	0	1.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1754.0	0	SC	0	2.3314	0	34.5371	0	1.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1755.0	0	SC	0	2.3306	0	34.5372	0	1.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1756.0	0	SC	0	2.3291	0	34.5375	0	1.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1757.0	0	SC	0	2.3239	0	34.5381	0	1.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1758.0	0	SC	0	2.3202	0	34.5388	0	1.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1759.0	0	SC	0	2.3170	0	34.5391	0	1.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1760.0	0	SC	0	2.3169	0	34.5392	0	1.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1761.0	0	SC	0	2.3164	0	34.5393	0	1.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1762.0	0	SC	0	2.3157	0	34.5392	0	1.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1763.0	0	SC	0	2.3136	0	34.5395	0	1.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1764.0	0	SC	0	2.3116	0	34.5396	0	1.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1765.0	0	SC	0	2.3107	0	34.5400	0	1.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1766.0	0	SC	0	2.3099	0	34.5401	0	1.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1767.0	0	SC	0	2.3092	0	34.5401	0	1.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1768.0	0	SC	0	2.3085	0	34.5403	0	1.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1769.0	0	SC	0	2.3078	0	34.5405	0	1.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1770.0	0	SC	0	2.3074	0	34.5404	0	1.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1771.0	0	SC	0	2.3064	0	34.5407	0	1.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1772.0	0	SC	0	2.3057	0	34.5408	0	1.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1773.0	0	SC	0	2.3046	0	34.5409	0	1.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1774.0	0	SC	0	2.3027	0	34.5412	0	1.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1775.0	0	SC	0	2.3020	0	34.5411	0	1.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1776.0	0	SC	0	2.3003	0	34.5415	0	1.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1777.0	0	SC	0	2.2992	0	34.5416	0	1.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1778.0	0	SC	0	2.2981	0	34.5421	0	1.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1779.0	0	SC	0	2.2969	0	34.5421	0	1.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1780.0	0	SC	0	2.2952	0	34.5424	0	1.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1781.0	0	SC	0	2.2942	0	34.5426	0	1.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1782.0	0	SC	0	2.2932	0	34.5428	0	1.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1783.0	0	SC	0	2.2926	0	34.5428	0	1.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1784.0	0	SC	0	2.2915	0	34.5428	0	1.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1785.0	0	SC	0	2.2899	0	34.5429	0	1.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1786.0	0	SC	0	2.2886	0	34.5432	0	1.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1787.0	0	SC	0	2.2864	0	34.5435	0	1.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1788.0	0	SC	0	2.2836	0	34.5438	0	1.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1789.0	0	SC	0	2.2836	0	34.5437	0	1.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1790.0	0	SC	0	2.2826	0	34.5441	0	1.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1791.0	0	SC	0	2.2816	0	34.5443	0	1.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1792.0	0	SC	0	2.2804	0	34.5447	0	1.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1793.0	0	SC	0	2.2796	0	34.5449	0	1.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1794.0	0	SC	0	2.2777	0	34.5449	0	1.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1795.0	0	SC	0	2.2755	0	34.5452	0	1.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1796.0	0	SC	0	2.2737	0	34.5452	0	1.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1797.0	0	SC	0	2.2722	0	34.5456	0	1.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1798.0	0	SC	0	2.2719	0	34.5462	0	1.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1799.0	0	SC	0	2.2719	0	34.5465	0	1.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1800.0	0	SC	0	2.2721	0	34.5467	0	1.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1801.0	0	SC	0	2.2719	0	34.5467	0	1.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1802.0	0	SC	0	2.2708	0	34.5471	0	1.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1803.0	0	SC	0	2.2698	0	34.5473	0	1.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1804.0	0	SC	0	2.2689	0	34.5476	0	1.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1805.0	0	SC	0	2.2674	0	34.5476	0	1.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1806.0	0	SC	0	2.2658	0	34.5477	0	1.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1807.0	0	SC	0	2.2636	0	34.5482	0	1.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1808.0	0	SC	0	2.2609	0	34.5485	0	1.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1809.0	0	SC	0	2.2586	0	34.5493	0	1.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1810.0	0	SC	0	2.2566	0	34.5496	0	1.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1811.0	0	SC	0	2.2560	0	34.5497	0	1.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1812.0	0	SC	0	2.2556	0	34.5498	0	1.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1813.0	0	SC	0	2.2550	0	34.5499	0	1.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1814.0	0	SC	0	2.2541	0	34.5500	0	1.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1815.0	0	SC	0	2.2518	0	34.5504	0	1.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1816.0	0	SC	0	2.2500	0	34.5508	0	1.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1817.0	0	SC	0	2.2491	0	34.5508	0	1.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1818.0	0	SC	0	2.2479	0	34.5510	0	1.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1819.0	0	SC	0	2.2453	0	34.5515	0	1.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1820.0	0	SC	0	2.2439	0	34.5516	0	1.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1821.0	0	SC	0	2.2416	0	34.5518	0	1.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1822.0	0	SC	0	2.2394	0	34.5522	0	1.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1823.0	0	SC	0	2.2386	0	34.5523	0	1.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1824.0	0	SC	0	2.2381	0	34.5526	0	1.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1825.0	0	SC	0	2.2375	0	34.5526	0	1.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1826.0	0	SC	0	2.2339	0	34.5530	0	1.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1827.0	0	SC	0	2.2322	0	34.5532	0	1.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1828.0	0	SC	0	2.2313	0	34.5533	0	1.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1829.0	0	SC	0	2.2307	0	34.5535	0	1.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1830.0	0	SC	0	2.2289	0	34.5540	0	1.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1831.0	0	SC	0	2.2275	0	34.5542	0	1.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1832.0	0	SC	0	2.2268	0	34.5542	0	1.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1833.0	0	SC	0	2.2257	0	34.5545	0	1.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1834.0	0	SC	0	2.2235	0	34.5549	0	1.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1835.0	0	SC	0	2.2217	0	34.5552	0	1.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1836.0	0	SC	0	2.2193	0	34.5557	0	1.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1837.0	0	SC	0	2.2182	0	34.5559	0	1.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1838.0	0	SC	0	2.2177	0	34.5562	0	1.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1839.0	0	SC	0	2.2167	0	34.5563	0	1.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1840.0	0	SC	0	2.2160	0	34.5565	0	1.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1841.0	0	SC	0	2.2157	0	34.5565	0	1.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1842.0	0	SC	0	2.2148	0	34.5565	0	1.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1843.0	0	SC	0	2.2131	0	34.5567	0	1.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1844.0	0	SC	0	2.2121	0	34.5568	0	1.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1845.0	0	SC	0	2.2108	0	34.5571	0	1.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1846.0	0	SC	0	2.2094	0	34.5574	0	1.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1847.0	0	SC	0	2.2089	0	34.5574	0	1.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1848.0	0	SC	0	2.2085	0	34.5575	0	1.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1849.0	0	SC	0	2.2077	0	34.5577	0	1.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1850.0	0	SC	0	2.2071	0	34.5576	0	1.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1851.0	0	SC	0	2.2056	0	34.5581	0	1.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1852.0	0	SC	0	2.2004	0	34.5589	0	1.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1853.0	0	SC	0	2.1969	0	34.5594	0	1.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1854.0	0	SC	0	2.1956	0	34.5595	0	1.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1855.0	0	SC	0	2.1942	0	34.5597	0	1.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1856.0	0	SC	0	2.1938	0	34.5599	0	1.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1857.0	0	SC	0	2.1938	0	34.5599	0	1.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1858.0	0	SC	0	2.1937	0	34.5599	0	1.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1859.0	0	SC	0	2.1931	0	34.5599	0	1.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1860.0	0	SC	0	2.1914	0	34.5602	0	1.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1861.0	0	SC	0	2.1911	0	34.5603	0	1.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1862.0	0	SC	0	2.1907	0	34.5604	0	1.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1863.0	0	SC	0	2.1904	0	34.5604	0	1.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1864.0	0	SC	0	2.1889	0	34.5608	0	1.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1865.0	0	SC	0	2.1884	0	34.5610	0	1.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1866.0	0	SC	0	2.1877	0	34.5610	0	1.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1867.0	0	SC	0	2.1865	0	34.5611	0	1.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1868.0	0	SC	0	2.1866	0	34.5610	0	1.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1869.0	0	SC	0	2.1862	0	34.5612	0	1.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1870.0	0	SC	0	2.1852	0	34.5615	0	1.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1871.0	0	SC	0	2.1848	0	34.5614	0	1.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1872.0	0	SC	0	2.1840	0	34.5616	0	1.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1873.0	0	SC	0	2.1836	0	34.5615	0	1.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1874.0	0	SC	0	2.1823	0	34.5618	0	1.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1875.0	0	SC	0	2.1810	0	34.5620	0	1.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1876.0	0	SC	0	2.1796	0	34.5622	0	1.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1877.0	0	SC	0	2.1786	0	34.5625	0	1.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1878.0	0	SC	0	2.1768	0	34.5628	0	1.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1879.0	0	SC	0	2.1755	0	34.5629	0	1.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1880.0	0	SC	0	2.1739	0	34.5633	0	1.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1881.0	0	SC	0	2.1728	0	34.5635	0	1.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1882.0	0	SC	0	2.1714	0	34.5639	0	1.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1883.0	0	SC	0	2.1705	0	34.5640	0	1.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1884.0	0	SC	0	2.1696	0	34.5642	0	1.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1885.0	0	SC	0	2.1693	0	34.5643	0	1.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1886.0	0	SC	0	2.1681	0	34.5647	0	1.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1887.0	0	SC	0	2.1670	0	34.5649	0	1.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1888.0	0	SC	0	2.1668	0	34.5648	0	1.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1889.0	0	SC	0	2.1667	0	34.5648	0	1.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1890.0	0	SC	0	2.1667	0	34.5647	0	1.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1891.0	0	SC	0	2.1648	0	34.5650	0	1.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1892.0	0	SC	0	2.1634	0	34.5655	0	1.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1893.0	0	SC	0	2.1629	0	34.5656	0	1.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1894.0	0	SC	0	2.1624	0	34.5657	0	1.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1895.0	0	SC	0	2.1623	0	34.5657	0	1.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1896.0	0	SC	0	2.1620	0	34.5657	0	1.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1897.0	0	SC	0	2.1612	0	34.5658	0	1.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1898.0	0	SC	0	2.1605	0	34.5658	0	1.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1899.0	0	SC	0	2.1587	0	34.5661	0	1.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1900.0	0	SC	0	2.1562	0	34.5664	0	1.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1901.0	0	SC	0	2.1550	0	34.5668	0	1.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1902.0	0	SC	0	2.1542	0	34.5670	0	1.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1903.0	0	SC	0	2.1540	0	34.5672	0	1.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1904.0	0	SC	0	2.1538	0	34.5671	0	1.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1905.0	0	SC	0	2.1531	0	34.5673	0	1.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1906.0	0	SC	0	2.1517	0	34.5676	0	1.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1907.0	0	SC	0	2.1515	0	34.5683	0	1.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1908.0	0	SC	0	2.1523	0	34.5685	0	1.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1909.0	0	SC	0	2.1522	0	34.5688	0	1.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1910.0	0	SC	0	2.1521	0	34.5689	0	1.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1911.0	0	SC	0	2.1513	0	34.5688	0	1.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1912.0	0	SC	0	2.1504	0	34.5686	0	1.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1913.0	0	SC	0	2.1496	0	34.5688	0	1.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1914.0	0	SC	0	2.1491	0	34.5698	0	1.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1915.0	0	SC	0	2.1467	0	34.5701	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1916.0	0	SC	0	2.1461	0	34.5702	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1917.0	0	SC	0	2.1455	0	34.5703	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1918.0	0	SC	0	2.1443	0	34.5705	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1919.0	0	SC	0	2.1436	0	34.5706	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1920.0	0	SC	0	2.1432	0	34.5706	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1921.0	0	SC	0	2.1426	0	34.5707	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1922.0	0	SC	0	2.1423	0	34.5707	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1923.0	0	SC	0	2.1422	0	34.5706	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1924.0	0	SC	0	2.1415	0	34.5707	0	1.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1925.0	0	SC	0	2.1406	0	34.5709	0	1.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1926.0	0	SC	0	2.1394	0	34.5708	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1927.0	0	SC	0	2.1382	0	34.5708	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1928.0	0	SC	0	2.1368	0	34.5710	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1929.0	0	SC	0	2.1355	0	34.5709	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1930.0	0	SC	0	2.1332	0	34.5709	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1931.0	0	SC	0	2.1326	0	34.5707	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1932.0	0	SC	0	2.1311	0	34.5711	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1933.0	0	SC	0	2.1294	0	34.5714	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1934.0	0	SC	0	2.1284	0	34.5715	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1935.0	0	SC	0	2.1277	0	34.5714	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1936.0	0	SC	0	2.1262	0	34.5718	0	1.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1937.0	0	SC	0	2.1253	0	34.5722	0	1.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1938.0	0	SC	0	2.1249	0	34.5725	0	1.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1939.0	0	SC	0	2.1249	0	34.5727	0	1.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1940.0	0	SC	0	2.1249	0	34.5726	0	1.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1941.0	0	SC	0	2.1247	0	34.5726	0	1.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1942.0	0	SC	0	2.1245	0	34.5729	0	1.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1943.0	0	SC	0	2.1227	0	34.5729	0	1.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1944.0	0	SC	0	2.1216	0	34.5732	0	1.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1945.0	0	SC	0	2.1207	0	34.5733	0	1.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1946.0	0	SC	0	2.1195	0	34.5736	0	1.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1947.0	0	SC	0	2.1187	0	34.5737	0	1.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1948.0	0	SC	0	2.1182	0	34.5737	0	1.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1949.0	0	SC	0	2.1175	0	34.5740	0	1.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1950.0	0	SC	0	2.1170	0	34.5739	0	1.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1951.0	0	SC	0	2.1159	0	34.5741	0	1.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1952.0	0	SC	0	2.1142	0	34.5747	0	1.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1953.0	0	SC	0	2.1119	0	34.5750	0	1.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1954.0	0	SC	0	2.1109	0	34.5752	0	1.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1955.0	0	SC	0	2.1094	0	34.5756	0	1.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1956.0	0	SC	0	2.1085	0	34.5757	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1957.0	0	SC	0	2.1074	0	34.5760	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1958.0	0	SC	0	2.1064	0	34.5760	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1959.0	0	SC	0	2.1054	0	34.5763	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1960.0	0	SC	0	2.1051	0	34.5762	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1961.0	0	SC	0	2.1049	0	34.5764	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1962.0	0	SC	0	2.1046	0	34.5763	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1963.0	0	SC	0	2.1046	0	34.5763	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1964.0	0	SC	0	2.1042	0	34.5764	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1965.0	0	SC	0	2.1033	0	34.5769	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1966.0	0	SC	0	2.1021	0	34.5770	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1967.0	0	SC	0	2.1012	0	34.5770	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1968.0	0	SC	0	2.1005	0	34.5772	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1969.0	0	SC	0	2.1001	0	34.5774	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1970.0	0	SC	0	2.0999	0	34.5773	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1971.0	0	SC	0	2.0986	0	34.5776	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1972.0	0	SC	0	2.0963	0	34.5780	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1973.0	0	SC	0	2.0940	0	34.5778	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1974.0	0	SC	0	2.0936	0	34.5777	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1975.0	0	SC	0	2.0934	0	34.5777	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1976.0	0	SC	0	2.0917	0	34.5776	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1977.0	0	SC	0	2.0904	0	34.5781	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1978.0	0	SC	0	2.0893	0	34.5779	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1979.0	0	SC	0	2.0836	0	34.5778	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1980.0	0	SC	0	2.0796	0	34.5779	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1981.0	0	SC	0	2.0766	0	34.5783	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1982.0	0	SC	0	2.0756	0	34.5783	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1983.0	0	SC	0	2.0748	0	34.5784	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1984.0	0	SC	0	2.0743	0	34.5784	0	1.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1985.0	0	SC	0	2.0743	0	34.5783	0	1.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1986.0	0	SC	0	2.0742	0	34.5784	0	1.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1987.0	0	SC	0	2.0738	0	34.5785	0	1.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1988.0	0	SC	0	2.0733	0	34.5786	0	1.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1989.0	0	SC	0	2.0714	0	34.5789	0	1.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1990.0	0	SC	0	2.0682	0	34.5794	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1991.0	0	SC	0	2.0665	0	34.5796	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1992.0	0	SC	0	2.0649	0	34.5800	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1993.0	0	SC	0	2.0643	0	34.5801	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1994.0	0	SC	0	2.0640	0	34.5801	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1995.0	0	SC	0	2.0632	0	34.5804	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1996.0	0	SC	0	2.0625	0	34.5804	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1997.0	0	SC	0	2.0620	0	34.5803	0	1.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1998.0	0	SC	0	2.0613	0	34.5805	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	1999.0	0	SC	0	2.0603	0	34.5808	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2000.0	0	SC	0	2.0601	0	34.5808	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2001.0	0	SC	0	2.0602	0	34.5809	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2002.0	0	SC	0	2.0596	0	34.5808	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2003.0	0	SC	0	2.0580	0	34.5812	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2004.0	0	SC	0	2.0562	0	34.5814	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2005.0	0	SC	0	2.0561	0	34.5812	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2006.0	0	SC	0	2.0552	0	34.5814	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2007.0	0	SC	0	2.0542	0	34.5814	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2008.0	0	SC	0	2.0531	0	34.5814	0	1.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2009.0	0	SC	0	2.0512	0	34.5818	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2010.0	0	SC	0	2.0501	0	34.5821	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2011.0	0	SC	0	2.0498	0	34.5821	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2012.0	0	SC	0	2.0497	0	34.5824	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2013.0	0	SC	0	2.0496	0	34.5824	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2014.0	0	SC	0	2.0489	0	34.5826	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2015.0	0	SC	0	2.0482	0	34.5826	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2016.0	0	SC	0	2.0474	0	34.5828	0	1.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2017.0	0	SC	0	2.0454	0	34.5830	0	1.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2018.0	0	SC	0	2.0448	0	34.5831	0	1.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2019.0	0	SC	0	2.0441	0	34.5831	0	1.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2020.0	0	SC	0	2.0431	0	34.5832	0	1.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2021.0	0	SC	0	2.0424	0	34.5834	0	1.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2022.0	0	SC	0	2.0398	0	34.5837	0	1.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2023.0	0	SC	0	2.0376	0	34.5841	0	1.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2024.0	0	SC	0	2.0370	0	34.5842	0	1.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2025.0	0	SC	0	2.0351	0	34.5847	0	1.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2026.0	0	SC	0	2.0344	0	34.5846	0	1.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2027.0	0	SC	0	2.0340	0	34.5849	0	1.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2028.0	0	SC	0	2.0335	0	34.5847	0	1.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2029.0	0	SC	0	2.0318	0	34.5850	0	1.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2030.0	0	SC	0	2.0310	0	34.5850	0	1.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2031.0	0	SC	0	2.0299	0	34.5854	0	1.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2032.0	0	SC	0	2.0299	0	34.5853	0	1.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2033.0	0	SC	0	2.0297	0	34.5853	0	1.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2034.0	0	SC	0	2.0281	0	34.5856	0	1.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2035.0	0	SC	0	2.0269	0	34.5858	0	1.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2036.0	0	SC	0	2.0258	0	34.5860	0	1.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2037.0	0	SC	0	2.0244	0	34.5863	0	1.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2038.0	0	SC	0	2.0235	0	34.5865	0	1.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2039.0	0	SC	0	2.0220	0	34.5868	0	1.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2040.0	0	SC	0	2.0211	0	34.5871	0	1.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2041.0	0	SC	0	2.0202	0	34.5872	0	1.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2042.0	0	SC	0	2.0192	0	34.5873	0	1.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2043.0	0	SC	0	2.0183	0	34.5875	0	1.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2044.0	0	SC	0	2.0164	0	34.5880	0	1.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2045.0	0	SC	0	2.0149	0	34.5882	0	1.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2046.0	0	SC	0	2.0139	0	34.5882	0	1.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2047.0	0	SC	0	2.0129	0	34.5885	0	1.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2048.0	0	SC	0	2.0123	0	34.5886	0	1.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2049.0	0	SC	0	2.0115	0	34.5888	0	1.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2050.0	0	SC	0	2.0093	0	34.5891	0	1.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2051.0	0	SC	0	2.0082	0	34.5893	0	1.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2052.0	0	SC	0	2.0078	0	34.5893	0	1.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2053.0	0	SC	0	2.0072	0	34.5894	0	1.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2054.0	0	SC	0	2.0062	0	34.5897	0	1.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2055.0	0	SC	0	2.0053	0	34.5899	0	1.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2056.0	0	SC	0	2.0047	0	34.5899	0	1.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2057.0	0	SC	0	2.0035	0	34.5900	0	1.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2058.0	0	SC	0	2.0027	0	34.5902	0	1.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2059.0	0	SC	0	2.0001	0	34.5907	0	1.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2060.0	0	SC	0	1.9981	0	34.5910	0	1.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2061.0	0	SC	0	1.9968	0	34.5910	0	1.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2062.0	0	SC	0	1.9931	0	34.5920	0	1.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2063.0	0	SC	0	1.9905	0	34.5922	0	1.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2064.0	0	SC	0	1.9887	0	34.5924	0	1.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2065.0	0	SC	0	1.9873	0	34.5927	0	1.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2066.0	0	SC	0	1.9865	0	34.5929	0	1.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2067.0	0	SC	0	1.9857	0	34.5929	0	1.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2068.0	0	SC	0	1.9854	0	34.5928	0	1.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2069.0	0	SC	0	1.9845	0	34.5929	0	1.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2070.0	0	SC	0	1.9837	0	34.5929	0	1.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2071.0	0	SC	0	1.9826	0	34.5931	0	1.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2072.0	0	SC	0	1.9823	0	34.5932	0	1.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2073.0	0	SC	0	1.9818	0	34.5934	0	1.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2074.0	0	SC	0	1.9814	0	34.5935	0	1.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2075.0	0	SC	0	1.9790	0	34.5937	0	1.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2076.0	0	SC	0	1.9763	0	34.5940	0	1.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2077.0	0	SC	0	1.9741	0	34.5940	0	1.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2078.0	0	SC	0	1.9730	0	34.5942	0	1.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2079.0	0	SC	0	1.9725	0	34.5946	0	1.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2080.0	0	SC	0	1.9724	0	34.5947	0	1.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2081.0	0	SC	0	1.9715	0	34.5950	0	1.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2082.0	0	SC	0	1.9711	0	34.5950	0	1.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2083.0	0	SC	0	1.9699	0	34.5951	0	1.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2084.0	0	SC	0	1.9693	0	34.5954	0	1.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2085.0	0	SC	0	1.9689	0	34.5955	0	1.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2086.0	0	SC	0	1.9688	0	34.5957	0	1.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2087.0	0	SC	0	1.9687	0	34.5956	0	1.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2088.0	0	SC	0	1.9681	0	34.5957	0	1.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2089.0	0	SC	0	1.9673	0	34.5956	0	1.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2090.0	0	SC	0	1.9667	0	34.5958	0	1.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2091.0	0	SC	0	1.9666	0	34.5958	0	1.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2092.0	0	SC	0	1.9665	0	34.5960	0	1.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2093.0	0	SC	0	1.9652	0	34.5959	0	1.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2094.0	0	SC	0	1.9634	0	34.5960	0	1.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2095.0	0	SC	0	1.9620	0	34.5963	0	1.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2096.0	0	SC	0	1.9609	0	34.5963	0	1.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2097.0	0	SC	0	1.9606	0	34.5965	0	1.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2098.0	0	SC	0	1.9594	0	34.5965	0	1.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2099.0	0	SC	0	1.9585	0	34.5969	0	1.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2100.0	0	SC	0	1.9557	0	34.5971	0	1.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2101.0	0	SC	0	1.9534	0	34.5975	0	1.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2102.0	0	SC	0	1.9528	0	34.5976	0	1.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2103.0	0	SC	0	1.9517	0	34.5979	0	1.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2104.0	0	SC	0	1.9517	0	34.5979	0	1.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2105.0	0	SC	0	1.9517	0	34.5979	0	1.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2106.0	0	SC	0	1.9519	0	34.5979	0	1.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2107.0	0	SC	0	1.9512	0	34.5980	0	1.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2108.0	0	SC	0	1.9497	0	34.5982	0	1.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2109.0	0	SC	0	1.9489	0	34.5983	0	1.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2110.0	0	SC	0	1.9489	0	34.5983	0	1.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2111.0	0	SC	0	1.9488	0	34.5983	0	1.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2112.0	0	SC	0	1.9484	0	34.5984	0	1.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2113.0	0	SC	0	1.9483	0	34.5984	0	1.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2114.0	0	SC	0	1.9481	0	34.5986	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2115.0	0	SC	0	1.9472	0	34.5987	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2116.0	0	SC	0	1.9466	0	34.5988	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2117.0	0	SC	0	1.9466	0	34.5987	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2118.0	0	SC	0	1.9466	0	34.5988	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2119.0	0	SC	0	1.9467	0	34.5988	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2120.0	0	SC	0	1.9465	0	34.5989	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2121.0	0	SC	0	1.9462	0	34.5989	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2122.0	0	SC	0	1.9461	0	34.5989	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2123.0	0	SC	0	1.9459	0	34.5991	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2124.0	0	SC	0	1.9458	0	34.5991	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2125.0	0	SC	0	1.9454	0	34.5990	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2126.0	0	SC	0	1.9448	0	34.5990	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2127.0	0	SC	0	1.9431	0	34.5990	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2128.0	0	SC	0	1.9425	0	34.5990	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2129.0	0	SC	0	1.9421	0	34.5993	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2130.0	0	SC	0	1.9405	0	34.5994	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2131.0	0	SC	0	1.9401	0	34.5994	0	1.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2132.0	0	SC	0	1.9400	0	34.5995	0	1.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2133.0	0	SC	0	1.9397	0	34.5996	0	1.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2134.0	0	SC	0	1.9385	0	34.5998	0	1.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2135.0	0	SC	0	1.9374	0	34.6001	0	1.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2136.0	0	SC	0	1.9368	0	34.6000	0	1.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2137.0	0	SC	0	1.9359	0	34.6003	0	1.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2138.0	0	SC	0	1.9353	0	34.6005	0	1.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2139.0	0	SC	0	1.9350	0	34.6005	0	1.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2140.0	0	SC	0	1.9346	0	34.6005	0	1.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2141.0	0	SC	0	1.9341	0	34.6006	0	1.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2142.0	0	SC	0	1.9342	0	34.6006	0	1.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2143.0	0	SC	0	1.9333	0	34.6007	0	1.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2144.0	0	SC	0	1.9326	0	34.6008	0	1.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2145.0	0	SC	0	1.9324	0	34.6007	0	1.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2146.0	0	SC	0	1.9323	0	34.6007	0	1.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2147.0	0	SC	0	1.9322	0	34.6007	0	1.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2148.0	0	SC	0	1.9321	0	34.6007	0	1.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2149.0	0	SC	0	1.9317	0	34.6009	0	1.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2150.0	0	SC	0	1.9315	0	34.6011	0	1.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2151.0	0	SC	0	1.9314	0	34.6013	0	1.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2152.0	0	SC	0	1.9314	0	34.6013	0	1.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2153.0	0	SC	0	1.9306	0	34.6012	0	1.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2154.0	0	SC	0	1.9291	0	34.6014	0	1.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2155.0	0	SC	0	1.9289	0	34.6018	0	1.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2156.0	0	SC	0	1.9292	0	34.6018	0	1.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2157.0	0	SC	0	1.9292	0	34.6019	0	1.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2158.0	0	SC	0	1.9286	0	34.6021	0	1.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2159.0	0	SC	0	1.9276	0	34.6021	0	1.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2160.0	0	SC	0	1.9261	0	34.6020	0	1.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2161.0	0	SC	0	1.9244	0	34.6024	0	1.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2162.0	0	SC	0	1.9229	0	34.6027	0	1.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2163.0	0	SC	0	1.9216	0	34.6031	0	1.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2164.0	0	SC	0	1.9211	0	34.6032	0	1.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2165.0	0	SC	0	1.9200	0	34.6032	0	1.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2166.0	0	SC	0	1.9187	0	34.6033	0	1.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2167.0	0	SC	0	1.9175	0	34.6032	0	1.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2168.0	0	SC	0	1.9162	0	34.6033	0	1.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2169.0	0	SC	0	1.9154	0	34.6036	0	1.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2170.0	0	SC	0	1.9149	0	34.6035	0	1.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2171.0	0	SC	0	1.9142	0	34.6038	0	1.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2172.0	0	SC	0	1.9138	0	34.6038	0	1.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2173.0	0	SC	0	1.9131	0	34.6040	0	1.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2174.0	0	SC	0	1.9118	0	34.6042	0	1.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2175.0	0	SC	0	1.9114	0	34.6043	0	1.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2176.0	0	SC	0	1.9113	0	34.6043	0	1.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2177.0	0	SC	0	1.9110	0	34.6046	0	1.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2178.0	0	SC	0	1.9112	0	34.6043	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2179.0	0	SC	0	1.9111	0	34.6044	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2180.0	0	SC	0	1.9111	0	34.6045	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2181.0	0	SC	0	1.9112	0	34.6044	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2182.0	0	SC	0	1.9112	0	34.6045	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2183.0	0	SC	0	1.9109	0	34.6048	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2184.0	0	SC	0	1.9106	0	34.6048	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2185.0	0	SC	0	1.9106	0	34.6047	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2186.0	0	SC	0	1.9102	0	34.6048	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2187.0	0	SC	0	1.9097	0	34.6048	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2188.0	0	SC	0	1.9087	0	34.6052	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2189.0	0	SC	0	1.9072	0	34.6051	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2190.0	0	SC	0	1.9061	0	34.6052	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2191.0	0	SC	0	1.9055	0	34.6052	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2192.0	0	SC	0	1.9052	0	34.6051	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2193.0	0	SC	0	1.9049	0	34.6053	0	1.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2194.0	0	SC	0	1.9044	0	34.6052	0	1.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2195.0	0	SC	0	1.9025	0	34.6055	0	1.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2196.0	0	SC	0	1.9011	0	34.6056	0	1.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2197.0	0	SC	0	1.9005	0	34.6056	0	1.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2198.0	0	SC	0	1.8987	0	34.6061	0	1.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2199.0	0	SC	0	1.8979	0	34.6062	0	1.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2200.0	0	SC	0	1.8974	0	34.6065	0	1.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2201.0	0	SC	0	1.8975	0	34.6065	0	1.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2202.0	0	SC	0	1.8968	0	34.6068	0	1.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2203.0	0	SC	0	1.8963	0	34.6067	0	1.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2204.0	0	SC	0	1.8959	0	34.6068	0	1.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2205.0	0	SC	0	1.8954	0	34.6068	0	1.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2206.0	0	SC	0	1.8937	0	34.6070	0	1.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2207.0	0	SC	0	1.8928	0	34.6073	0	1.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2208.0	0	SC	0	1.8924	0	34.6073	0	1.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2209.0	0	SC	0	1.8925	0	34.6073	0	1.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2210.0	0	SC	0	1.8924	0	34.6072	0	1.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2211.0	0	SC	0	1.8922	0	34.6074	0	1.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2212.0	0	SC	0	1.8908	0	34.6077	0	1.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2213.0	0	SC	0	1.8905	0	34.6079	0	1.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2214.0	0	SC	0	1.8903	0	34.6078	0	1.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2215.0	0	SC	0	1.8897	0	34.6078	0	1.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2216.0	0	SC	0	1.8892	0	34.6080	0	1.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2217.0	0	SC	0	1.8881	0	34.6080	0	1.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2218.0	0	SC	0	1.8877	0	34.6082	0	1.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2219.0	0	SC	0	1.8887	0	34.6086	0	1.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2220.0	0	SC	0	1.8890	0	34.6085	0	1.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2221.0	0	SC	0	1.8886	0	34.6086	0	1.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2222.0	0	SC	0	1.8885	0	34.6084	0	1.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2223.0	0	SC	0	1.8876	0	34.6086	0	1.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2224.0	0	SC	0	1.8872	0	34.6089	0	1.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2225.0	0	SC	0	1.8873	0	34.6089	0	1.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2226.0	0	SC	0	1.8871	0	34.6091	0	1.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2227.0	0	SC	0	1.8867	0	34.6092	0	1.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2228.0	0	SC	0	1.8849	0	34.6092	0	1.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2229.0	0	SC	0	1.8828	0	34.6095	0	1.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2230.0	0	SC	0	1.8820	0	34.6098	0	1.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2231.0	0	SC	0	1.8815	0	34.6100	0	1.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2232.0	0	SC	0	1.8808	0	34.6100	0	1.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2233.0	0	SC	0	1.8797	0	34.6100	0	1.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2234.0	0	SC	0	1.8791	0	34.6101	0	1.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2235.0	0	SC	0	1.8786	0	34.6101	0	1.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2236.0	0	SC	0	1.8765	0	34.6103	0	1.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2237.0	0	SC	0	1.8745	0	34.6105	0	1.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2238.0	0	SC	0	1.8743	0	34.6105	0	1.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2239.0	0	SC	0	1.8740	0	34.6106	0	1.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2240.0	0	SC	0	1.8740	0	34.6106	0	1.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2241.0	0	SC	0	1.8736	0	34.6108	0	1.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2242.0	0	SC	0	1.8734	0	34.6107	0	1.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2243.0	0	SC	0	1.8729	0	34.6107	0	1.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2244.0	0	SC	0	1.8718	0	34.6109	0	1.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2245.0	0	SC	0	1.8712	0	34.6108	0	1.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2246.0	0	SC	0	1.8705	0	34.6109	0	1.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2247.0	0	SC	0	1.8698	0	34.6111	0	1.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2248.0	0	SC	0	1.8680	0	34.6113	0	1.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2249.0	0	SC	0	1.8656	0	34.6115	0	1.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2250.0	0	SC	0	1.8642	0	34.6117	0	1.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2251.0	0	SC	0	1.8637	0	34.6119	0	1.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2252.0	0	SC	0	1.8623	0	34.6120	0	1.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2253.0	0	SC	0	1.8611	0	34.6123	0	1.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2254.0	0	SC	0	1.8606	0	34.6123	0	1.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2255.0	0	SC	0	1.8599	0	34.6125	0	1.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2256.0	0	SC	0	1.8595	0	34.6125	0	1.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2257.0	0	SC	0	1.8593	0	34.6124	0	1.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2258.0	0	SC	0	1.8593	0	34.6125	0	1.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2259.0	0	SC	0	1.8590	0	34.6125	0	1.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2260.0	0	SC	0	1.8587	0	34.6126	0	1.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2261.0	0	SC	0	1.8572	0	34.6129	0	1.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2262.0	0	SC	0	1.8562	0	34.6131	0	1.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2263.0	0	SC	0	1.8561	0	34.6131	0	1.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2264.0	0	SC	0	1.8562	0	34.6132	0	1.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2265.0	0	SC	0	1.8560	0	34.6133	0	1.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2266.0	0	SC	0	1.8551	0	34.6132	0	1.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2267.0	0	SC	0	1.8545	0	34.6133	0	1.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2268.0	0	SC	0	1.8536	0	34.6139	0	1.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2269.0	0	SC	0	1.8524	0	34.6139	0	1.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2270.0	0	SC	0	1.8513	0	34.6139	0	1.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2271.0	0	SC	0	1.8507	0	34.6139	0	1.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2272.0	0	SC	0	1.8499	0	34.6141	0	1.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2273.0	0	SC	0	1.8495	0	34.6141	0	1.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2274.0	0	SC	0	1.8489	0	34.6143	0	1.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2275.0	0	SC	0	1.8478	0	34.6144	0	1.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2276.0	0	SC	0	1.8476	0	34.6145	0	1.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2277.0	0	SC	0	1.8473	0	34.6145	0	1.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2278.0	0	SC	0	1.8468	0	34.6148	0	1.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2279.0	0	SC	0	1.8465	0	34.6149	0	1.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2280.0	0	SC	0	1.8464	0	34.6152	0	1.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2281.0	0	SC	0	1.8465	0	34.6154	0	1.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2282.0	0	SC	0	1.8464	0	34.6155	0	1.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2283.0	0	SC	0	1.8461	0	34.6157	0	1.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2284.0	0	SC	0	1.8455	0	34.6159	0	1.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2285.0	0	SC	0	1.8450	0	34.6159	0	1.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2286.0	0	SC	0	1.8444	0	34.6161	0	1.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2287.0	0	SC	0	1.8440	0	34.6162	0	2.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2288.0	0	SC	0	1.8435	0	34.6163	0	2.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2289.0	0	SC	0	1.8425	0	34.6165	0	2.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2290.0	0	SC	0	1.8418	0	34.6167	0	2.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2291.0	0	SC	0	1.8413	0	34.6167	0	2.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2292.0	0	SC	0	1.8400	0	34.6168	0	2.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2293.0	0	SC	0	1.8387	0	34.6171	0	2.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2294.0	0	SC	0	1.8376	0	34.6174	0	2.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2295.0	0	SC	0	1.8371	0	34.6174	0	2.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2296.0	0	SC	0	1.8368	0	34.6173	0	2.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2297.0	0	SC	0	1.8364	0	34.6174	0	2.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2298.0	0	SC	0	1.8358	0	34.6175	0	2.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2299.0	0	SC	0	1.8349	0	34.6179	0	2.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2300.0	0	SC	0	1.8342	0	34.6178	0	2.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2301.0	0	SC	0	1.8316	0	34.6179	0	2.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2302.0	0	SC	0	1.8293	0	34.6182	0	2.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2303.0	0	SC	0	1.8291	0	34.6181	0	2.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2304.0	0	SC	0	1.8284	0	34.6181	0	2.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2305.0	0	SC	0	1.8275	0	34.6181	0	2.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2306.0	0	SC	0	1.8258	0	34.6184	0	2.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2307.0	0	SC	0	1.8247	0	34.6184	0	2.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2308.0	0	SC	0	1.8243	0	34.6184	0	2.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2309.0	0	SC	0	1.8240	0	34.6186	0	2.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2310.0	0	SC	0	1.8227	0	34.6188	0	2.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2311.0	0	SC	0	1.8218	0	34.6188	0	2.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2312.0	0	SC	0	1.8211	0	34.6189	0	2.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2313.0	0	SC	0	1.8202	0	34.6192	0	2.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2314.0	0	SC	0	1.8197	0	34.6193	0	2.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2315.0	0	SC	0	1.8199	0	34.6195	0	2.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2316.0	0	SC	0	1.8200	0	34.6200	0	2.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2317.0	0	SC	0	1.8200	0	34.6201	0	2.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2318.0	0	SC	0	1.8196	0	34.6200	0	2.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2319.0	0	SC	0	1.8185	0	34.6202	0	2.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2320.0	0	SC	0	1.8182	0	34.6205	0	2.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2321.0	0	SC	0	1.8173	0	34.6204	0	2.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2322.0	0	SC	0	1.8166	0	34.6207	0	2.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2323.0	0	SC	0	1.8164	0	34.6206	0	2.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2324.0	0	SC	0	1.8152	0	34.6206	0	2.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2325.0	0	SC	0	1.8139	0	34.6209	0	2.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2326.0	0	SC	0	1.8134	0	34.6208	0	2.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2327.0	0	SC	0	1.8131	0	34.6210	0	2.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2328.0	0	SC	0	1.8129	0	34.6208	0	2.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2329.0	0	SC	0	1.8128	0	34.6209	0	2.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2330.0	0	SC	0	1.8129	0	34.6210	0	2.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2331.0	0	SC	0	1.8127	0	34.6212	0	2.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2332.0	0	SC	0	1.8118	0	34.6211	0	2.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2333.0	0	SC	0	1.8102	0	34.6212	0	2.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2334.0	0	SC	0	1.8088	0	34.6214	0	2.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2335.0	0	SC	0	1.8081	0	34.6214	0	2.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2336.0	0	SC	0	1.8080	0	34.6214	0	2.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2337.0	0	SC	0	1.8081	0	34.6213	0	2.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2338.0	0	SC	0	1.8079	0	34.6214	0	2.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2339.0	0	SC	0	1.8078	0	34.6214	0	2.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2340.0	0	SC	0	1.8069	0	34.6217	0	2.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2341.0	0	SC	0	1.8062	0	34.6218	0	2.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2342.0	0	SC	0	1.8057	0	34.6218	0	2.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2343.0	0	SC	0	1.8040	0	34.6220	0	2.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2344.0	0	SC	0	1.8023	0	34.6222	0	2.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2345.0	0	SC	0	1.8019	0	34.6223	0	2.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2346.0	0	SC	0	1.8011	0	34.6222	0	2.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2347.0	0	SC	0	1.8005	0	34.6224	0	2.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2348.0	0	SC	0	1.8001	0	34.6225	0	2.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2349.0	0	SC	0	1.8000	0	34.6224	0	2.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2350.0	0	SC	0	1.7994	0	34.6227	0	2.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2351.0	0	SC	0	1.7988	0	34.6229	0	2.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2352.0	0	SC	0	1.7984	0	34.6230	0	2.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2353.0	0	SC	0	1.7978	0	34.6231	0	2.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2354.0	0	SC	0	1.7968	0	34.6235	0	2.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2355.0	0	SC	0	1.7963	0	34.6236	0	2.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2356.0	0	SC	0	1.7961	0	34.6237	0	2.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2357.0	0	SC	0	1.7957	0	34.6238	0	2.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2358.0	0	SC	0	1.7956	0	34.6240	0	2.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2359.0	0	SC	0	1.7948	0	34.6241	0	2.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2360.0	0	SC	0	1.7945	0	34.6243	0	2.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2361.0	0	SC	0	1.7943	0	34.6243	0	2.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2362.0	0	SC	0	1.7937	0	34.6244	0	2.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2363.0	0	SC	0	1.7929	0	34.6246	0	2.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2364.0	0	SC	0	1.7924	0	34.6246	0	2.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2365.0	0	SC	0	1.7923	0	34.6246	0	2.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2366.0	0	SC	0	1.7922	0	34.6246	0	2.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2367.0	0	SC	0	1.7923	0	34.6246	0	2.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2368.0	0	SC	0	1.7908	0	34.6250	0	2.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2369.0	0	SC	0	1.7908	0	34.6249	0	2.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2370.0	0	SC	0	1.7905	0	34.6250	0	2.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2371.0	0	SC	0	1.7900	0	34.6251	0	2.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2372.0	0	SC	0	1.7899	0	34.6251	0	2.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2373.0	0	SC	0	1.7900	0	34.6253	0	2.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2374.0	0	SC	0	1.7903	0	34.6250	0	2.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2375.0	0	SC	0	1.7904	0	34.6253	0	2.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2376.0	0	SC	0	1.7903	0	34.6254	0	2.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2377.0	0	SC	0	1.7904	0	34.6253	0	2.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2378.0	0	SC	0	1.7901	0	34.6253	0	2.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2379.0	0	SC	0	1.7882	0	34.6256	0	2.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2380.0	0	SC	0	1.7868	0	34.6257	0	2.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2381.0	0	SC	0	1.7858	0	34.6257	0	2.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2382.0	0	SC	0	1.7854	0	34.6258	0	2.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2383.0	0	SC	0	1.7850	0	34.6260	0	2.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2384.0	0	SC	0	1.7848	0	34.6260	0	2.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2385.0	0	SC	0	1.7846	0	34.6260	0	2.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2386.0	0	SC	0	1.7844	0	34.6262	0	2.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2387.0	0	SC	0	1.7841	0	34.6263	0	2.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2388.0	0	SC	0	1.7837	0	34.6264	0	2.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2389.0	0	SC	0	1.7837	0	34.6263	0	2.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2390.0	0	SC	0	1.7830	0	34.6265	0	2.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2391.0	0	SC	0	1.7824	0	34.6266	0	2.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2392.0	0	SC	0	1.7816	0	34.6267	0	2.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2393.0	0	SC	0	1.7815	0	34.6266	0	2.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2394.0	0	SC	0	1.7812	0	34.6267	0	2.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2395.0	0	SC	0	1.7803	0	34.6268	0	2.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2396.0	0	SC	0	1.7789	0	34.6272	0	2.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2397.0	0	SC	0	1.7788	0	34.6271	0	2.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2398.0	0	SC	0	1.7780	0	34.6272	0	2.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2399.0	0	SC	0	1.7767	0	34.6274	0	2.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2400.0	0	SC	0	1.7757	0	34.6274	0	2.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2401.0	0	SC	0	1.7747	0	34.6274	0	2.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2402.0	0	SC	0	1.7740	0	34.6278	0	2.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2403.0	0	SC	0	1.7734	0	34.6282	0	2.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2404.0	0	SC	0	1.7731	0	34.6284	0	2.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2405.0	0	SC	0	1.7732	0	34.6283	0	2.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2406.0	0	SC	0	1.7726	0	34.6283	0	2.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2407.0	0	SC	0	1.7722	0	34.6285	0	2.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2408.0	0	SC	0	1.7720	0	34.6288	0	2.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2409.0	0	SC	0	1.7719	0	34.6288	0	2.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2410.0	0	SC	0	1.7719	0	34.6287	0	2.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2411.0	0	SC	0	1.7709	0	34.6288	0	2.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2412.0	0	SC	0	1.7698	0	34.6290	0	2.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2413.0	0	SC	0	1.7690	0	34.6290	0	2.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2414.0	0	SC	0	1.7687	0	34.6291	0	2.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2415.0	0	SC	0	1.7684	0	34.6291	0	2.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2416.0	0	SC	0	1.7678	0	34.6292	0	2.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2417.0	0	SC	0	1.7657	0	34.6294	0	2.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2418.0	0	SC	0	1.7655	0	34.6294	0	2.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2419.0	0	SC	0	1.7655	0	34.6296	0	2.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2420.0	0	SC	0	1.7654	0	34.6296	0	2.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2421.0	0	SC	0	1.7648	0	34.6298	0	2.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2422.0	0	SC	0	1.7645	0	34.6297	0	2.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2423.0	0	SC	0	1.7638	0	34.6299	0	2.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2424.0	0	SC	0	1.7631	0	34.6301	0	2.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2425.0	0	SC	0	1.7625	0	34.6301	0	2.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2426.0	0	SC	0	1.7611	0	34.6301	0	2.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2427.0	0	SC	0	1.7600	0	34.6302	0	2.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2428.0	0	SC	0	1.7592	0	34.6304	0	2.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2429.0	0	SC	0	1.7587	0	34.6305	0	2.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2430.0	0	SC	0	1.7585	0	34.6305	0	2.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2431.0	0	SC	0	1.7580	0	34.6306	0	2.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2432.0	0	SC	0	1.7573	0	34.6309	0	2.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2433.0	0	SC	0	1.7567	0	34.6308	0	2.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2434.0	0	SC	0	1.7561	0	34.6310	0	2.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2435.0	0	SC	0	1.7560	0	34.6312	0	2.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2436.0	0	SC	0	1.7561	0	34.6312	0	2.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2437.0	0	SC	0	1.7561	0	34.6312	0	2.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2438.0	0	SC	0	1.7563	0	34.6312	0	2.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2439.0	0	SC	0	1.7562	0	34.6312	0	2.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2440.0	0	SC	0	1.7557	0	34.6313	0	2.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2441.0	0	SC	0	1.7548	0	34.6314	0	2.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2442.0	0	SC	0	1.7544	0	34.6316	0	2.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2443.0	0	SC	0	1.7539	0	34.6316	0	2.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2444.0	0	SC	0	1.7533	0	34.6318	0	2.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2445.0	0	SC	0	1.7530	0	34.6317	0	2.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2446.0	0	SC	0	1.7526	0	34.6320	0	2.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2447.0	0	SC	0	1.7526	0	34.6318	0	2.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2448.0	0	SC	0	1.7518	0	34.6322	0	2.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2449.0	0	SC	0	1.7516	0	34.6321	0	2.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2450.0	0	SC	0	1.7512	0	34.6322	0	2.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2451.0	0	SC	0	1.7506	0	34.6324	0	2.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2452.0	0	SC	0	1.7503	0	34.6323	0	2.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2453.0	0	SC	0	1.7501	0	34.6324	0	2.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2454.0	0	SC	0	1.7495	0	34.6323	0	2.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2455.0	0	SC	0	1.7492	0	34.6325	0	2.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2456.0	0	SC	0	1.7490	0	34.6327	0	2.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2457.0	0	SC	0	1.7488	0	34.6327	0	2.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2458.0	0	SC	0	1.7487	0	34.6327	0	2.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2459.0	0	SC	0	1.7485	0	34.6328	0	2.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2460.0	0	SC	0	1.7486	0	34.6329	0	2.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2461.0	0	SC	0	1.7486	0	34.6328	0	2.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2462.0	0	SC	0	1.7482	0	34.6330	0	2.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2463.0	0	SC	0	1.7477	0	34.6331	0	2.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2464.0	0	SC	0	1.7476	0	34.6331	0	2.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2465.0	0	SC	0	1.7472	0	34.6334	0	2.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2466.0	0	SC	0	1.7470	0	34.6333	0	2.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2467.0	0	SC	0	1.7467	0	34.6335	0	2.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2468.0	0	SC	0	1.7464	0	34.6334	0	2.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2469.0	0	SC	0	1.7454	0	34.6337	0	2.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2470.0	0	SC	0	1.7449	0	34.6335	0	2.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2471.0	0	SC	0	1.7447	0	34.6338	0	2.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2472.0	0	SC	0	1.7445	0	34.6341	0	2.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2473.0	0	SC	0	1.7446	0	34.6341	0	2.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2474.0	0	SC	0	1.7442	0	34.6341	0	2.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2475.0	0	SC	0	1.7438	0	34.6343	0	2.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2476.0	0	SC	0	1.7435	0	34.6343	0	2.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2477.0	0	SC	0	1.7433	0	34.6345	0	2.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2478.0	0	SC	0	1.7432	0	34.6344	0	2.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2479.0	0	SC	0	1.7426	0	34.6346	0	2.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2480.0	0	SC	0	1.7423	0	34.6345	0	2.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2481.0	0	SC	0	1.7421	0	34.6346	0	2.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2482.0	0	SC	0	1.7419	0	34.6347	0	2.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2483.0	0	SC	0	1.7417	0	34.6347	0	2.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2484.0	0	SC	0	1.7417	0	34.6348	0	2.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2485.0	0	SC	0	1.7414	0	34.6347	0	2.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2486.0	0	SC	0	1.7405	0	34.6348	0	2.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2487.0	0	SC	0	1.7398	0	34.6350	0	2.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2488.0	0	SC	0	1.7397	0	34.6350	0	2.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2489.0	0	SC	0	1.7396	0	34.6351	0	2.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2490.0	0	SC	0	1.7396	0	34.6351	0	2.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2491.0	0	SC	0	1.7396	0	34.6351	0	2.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2492.0	0	SC	0	1.7395	0	34.6351	0	2.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2493.0	0	SC	0	1.7394	0	34.6350	0	2.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2494.0	0	SC	0	1.7390	0	34.6352	0	2.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2495.0	0	SC	0	1.7384	0	34.6351	0	2.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2496.0	0	SC	0	1.7375	0	34.6353	0	2.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2497.0	0	SC	0	1.7368	0	34.6354	0	2.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2498.0	0	SC	0	1.7361	0	34.6356	0	2.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2499.0	0	SC	0	1.7351	0	34.6358	0	2.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2500.0	0	SC	0	1.7348	0	34.6359	0	2.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2501.0	0	SC	0	1.7344	0	34.6359	0	2.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2502.0	0	SC	0	1.7341	0	34.6361	0	2.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2503.0	0	SC	0	1.7337	0	34.6360	0	2.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2504.0	0	SC	0	1.7337	0	34.6359	0	2.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2505.0	0	SC	0	1.7337	0	34.6360	0	2.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2506.0	0	SC	0	1.7337	0	34.6360	0	2.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2507.0	0	SC	0	1.7336	0	34.6360	0	2.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2508.0	0	SC	0	1.7335	0	34.6361	0	2.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2509.0	0	SC	0	1.7335	0	34.6361	0	2.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2510.0	0	SC	0	1.7330	0	34.6361	0	2.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2511.0	0	SC	0	1.7325	0	34.6364	0	2.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2512.0	0	SC	0	1.7319	0	34.6364	0	2.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2513.0	0	SC	0	1.7316	0	34.6364	0	2.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2514.0	0	SC	0	1.7312	0	34.6364	0	2.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2515.0	0	SC	0	1.7302	0	34.6367	0	2.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2516.0	0	SC	0	1.7302	0	34.6367	0	2.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2517.0	0	SC	0	1.7302	0	34.6366	0	2.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2518.0	0	SC	0	1.7295	0	34.6369	0	2.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2519.0	0	SC	0	1.7288	0	34.6368	0	2.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2520.0	0	SC	0	1.7282	0	34.6370	0	2.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2521.0	0	SC	0	1.7279	0	34.6370	0	2.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2522.0	0	SC	0	1.7278	0	34.6368	0	2.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2523.0	0	SC	0	1.7266	0	34.6370	0	2.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2524.0	0	SC	0	1.7263	0	34.6371	0	2.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2525.0	0	SC	0	1.7263	0	34.6373	0	2.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2526.0	0	SC	0	1.7266	0	34.6371	0	2.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2527.0	0	SC	0	1.7265	0	34.6371	0	2.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2528.0	0	SC	0	1.7264	0	34.6373	0	2.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2529.0	0	SC	0	1.7265	0	34.6372	0	2.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2530.0	0	SC	0	1.7257	0	34.6374	0	2.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2531.0	0	SC	0	1.7252	0	34.6375	0	2.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2532.0	0	SC	0	1.7251	0	34.6373	0	2.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2533.0	0	SC	0	1.7245	0	34.6373	0	2.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2534.0	0	SC	0	1.7240	0	34.6375	0	2.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2535.0	0	SC	0	1.7239	0	34.6376	0	2.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2536.0	0	SC	0	1.7237	0	34.6378	0	2.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2537.0	0	SC	0	1.7236	0	34.6377	0	2.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2538.0	0	SC	0	1.7235	0	34.6377	0	2.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2539.0	0	SC	0	1.7230	0	34.6378	0	2.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2540.0	0	SC	0	1.7227	0	34.6376	0	2.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2541.0	0	SC	0	1.7224	0	34.6379	0	2.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2542.0	0	SC	0	1.7217	0	34.6379	0	2.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2543.0	0	SC	0	1.7210	0	34.6381	0	2.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2544.0	0	SC	0	1.7209	0	34.6381	0	2.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2545.0	0	SC	0	1.7209	0	34.6382	0	2.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2546.0	0	SC	0	1.7208	0	34.6382	0	2.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2547.0	0	SC	0	1.7207	0	34.6382	0	2.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2548.0	0	SC	0	1.7206	0	34.6383	0	2.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2549.0	0	SC	0	1.7206	0	34.6383	0	2.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2550.0	0	SC	0	1.7208	0	34.6380	0	2.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2551.0	0	SC	0	1.7202	0	34.6382	0	2.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2552.0	0	SC	0	1.7199	0	34.6384	0	2.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2553.0	0	SC	0	1.7198	0	34.6384	0	2.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2554.0	0	SC	0	1.7199	0	34.6383	0	2.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2555.0	0	SC	0	1.7197	0	34.6384	0	2.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2556.0	0	SC	0	1.7193	0	34.6384	0	2.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2557.0	0	SC	0	1.7193	0	34.6385	0	2.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2558.0	0	SC	0	1.7192	0	34.6386	0	2.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2559.0	0	SC	0	1.7178	0	34.6387	0	2.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2560.0	0	SC	0	1.7167	0	34.6390	0	2.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2561.0	0	SC	0	1.7167	0	34.6388	0	2.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2562.0	0	SC	0	1.7167	0	34.6389	0	2.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2563.0	0	SC	0	1.7160	0	34.6389	0	2.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2564.0	0	SC	0	1.7146	0	34.6393	0	2.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2565.0	0	SC	0	1.7140	0	34.6394	0	2.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2566.0	0	SC	0	1.7133	0	34.6395	0	2.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2567.0	0	SC	0	1.7122	0	34.6396	0	2.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2568.0	0	SC	0	1.7119	0	34.6398	0	2.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2569.0	0	SC	0	1.7116	0	34.6399	0	2.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2570.0	0	SC	0	1.7112	0	34.6399	0	2.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2571.0	0	SC	0	1.7111	0	34.6398	0	2.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2572.0	0	SC	0	1.7111	0	34.6396	0	2.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2573.0	0	SC	0	1.7103	0	34.6398	0	2.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2574.0	0	SC	0	1.7098	0	34.6400	0	2.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2575.0	0	SC	0	1.7097	0	34.6400	0	2.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2576.0	0	SC	0	1.7093	0	34.6401	0	2.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2577.0	0	SC	0	1.7093	0	34.6402	0	2.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2578.0	0	SC	0	1.7092	0	34.6404	0	2.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2579.0	0	SC	0	1.7089	0	34.6404	0	2.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2580.0	0	SC	0	1.7085	0	34.6404	0	2.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2581.0	0	SC	0	1.7081	0	34.6404	0	2.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2582.0	0	SC	0	1.7077	0	34.6404	0	2.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2583.0	0	SC	0	1.7072	0	34.6405	0	2.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2584.0	0	SC	0	1.7069	0	34.6407	0	2.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2585.0	0	SC	0	1.7061	0	34.6407	0	2.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2586.0	0	SC	0	1.7044	0	34.6411	0	2.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2587.0	0	SC	0	1.7043	0	34.6410	0	2.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2588.0	0	SC	0	1.7032	0	34.6412	0	2.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2589.0	0	SC	0	1.7022	0	34.6413	0	2.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2590.0	0	SC	0	1.7022	0	34.6411	0	2.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2591.0	0	SC	0	1.7021	0	34.6412	0	2.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2592.0	0	SC	0	1.7014	0	34.6414	0	2.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2593.0	0	SC	0	1.7012	0	34.6415	0	2.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2594.0	0	SC	0	1.7008	0	34.6415	0	2.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2595.0	0	SC	0	1.7008	0	34.6415	0	2.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2596.0	0	SC	0	1.7008	0	34.6415	0	2.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2597.0	0	SC	0	1.7005	0	34.6416	0	2.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2598.0	0	SC	0	1.7002	0	34.6417	0	2.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2599.0	0	SC	0	1.6999	0	34.6419	0	2.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2600.0	0	SC	0	1.7000	0	34.6419	0	2.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2601.0	0	SC	0	1.6999	0	34.6419	0	2.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2602.0	0	SC	0	1.6994	0	34.6418	0	2.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2603.0	0	SC	0	1.6990	0	34.6421	0	2.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2604.0	0	SC	0	1.6991	0	34.6418	0	2.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2605.0	0	SC	0	1.6992	0	34.6419	0	2.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2606.0	0	SC	0	1.6993	0	34.6418	0	2.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2607.0	0	SC	0	1.6993	0	34.6420	0	2.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2608.0	0	SC	0	1.6995	0	34.6419	0	2.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2609.0	0	SC	0	1.6995	0	34.6419	0	2.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2610.0	0	SC	0	1.6994	0	34.6421	0	2.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2611.0	0	SC	0	1.6995	0	34.6419	0	2.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2612.0	0	SC	0	1.6994	0	34.6420	0	2.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2613.0	0	SC	0	1.6994	0	34.6421	0	2.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2614.0	0	SC	0	1.6994	0	34.6419	0	2.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2615.0	0	SC	0	1.6991	0	34.6421	0	2.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2616.0	0	SC	0	1.6990	0	34.6422	0	2.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2617.0	0	SC	0	1.6989	0	34.6421	0	2.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2618.0	0	SC	0	1.6980	0	34.6423	0	2.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2619.0	0	SC	0	1.6980	0	34.6422	0	2.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2620.0	0	SC	0	1.6978	0	34.6424	0	2.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2621.0	0	SC	0	1.6978	0	34.6424	0	2.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2622.0	0	SC	0	1.6978	0	34.6424	0	2.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2623.0	0	SC	0	1.6974	0	34.6424	0	2.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2624.0	0	SC	0	1.6971	0	34.6424	0	2.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2625.0	0	SC	0	1.6966	0	34.6427	0	2.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2626.0	0	SC	0	1.6964	0	34.6426	0	2.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2627.0	0	SC	0	1.6961	0	34.6426	0	2.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2628.0	0	SC	0	1.6958	0	34.6426	0	2.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2629.0	0	SC	0	1.6953	0	34.6425	0	2.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2630.0	0	SC	0	1.6947	0	34.6427	0	2.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2631.0	0	SC	0	1.6943	0	34.6427	0	2.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2632.0	0	SC	0	1.6942	0	34.6428	0	2.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2633.0	0	SC	0	1.6939	0	34.6430	0	2.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2634.0	0	SC	0	1.6936	0	34.6429	0	2.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2635.0	0	SC	0	1.6931	0	34.6430	0	2.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2636.0	0	SC	0	1.6928	0	34.6430	0	2.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2637.0	0	SC	0	1.6923	0	34.6431	0	2.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2638.0	0	SC	0	1.6922	0	34.6431	0	2.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2639.0	0	SC	0	1.6920	0	34.6434	0	2.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2640.0	0	SC	0	1.6916	0	34.6433	0	2.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2641.0	0	SC	0	1.6910	0	34.6433	0	2.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2642.0	0	SC	0	1.6901	0	34.6436	0	2.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2643.0	0	SC	0	1.6893	0	34.6439	0	2.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2644.0	0	SC	0	1.6891	0	34.6439	0	2.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2645.0	0	SC	0	1.6887	0	34.6438	0	2.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2646.0	0	SC	0	1.6884	0	34.6439	0	2.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2647.0	0	SC	0	1.6880	0	34.6440	0	2.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2648.0	0	SC	0	1.6880	0	34.6440	0	2.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2649.0	0	SC	0	1.6879	0	34.6440	0	2.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2650.0	0	SC	0	1.6877	0	34.6440	0	2.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2651.0	0	SC	0	1.6875	0	34.6440	0	2.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2652.0	0	SC	0	1.6872	0	34.6442	0	2.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2653.0	0	SC	0	1.6870	0	34.6441	0	2.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2654.0	0	SC	0	1.6862	0	34.6443	0	2.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2655.0	0	SC	0	1.6860	0	34.6442	0	2.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2656.0	0	SC	0	1.6859	0	34.6442	0	2.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2657.0	0	SC	0	1.6857	0	34.6443	0	2.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2658.0	0	SC	0	1.6856	0	34.6444	0	2.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2659.0	0	SC	0	1.6856	0	34.6445	0	2.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2660.0	0	SC	0	1.6855	0	34.6446	0	2.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2661.0	0	SC	0	1.6851	0	34.6446	0	2.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2662.0	0	SC	0	1.6848	0	34.6448	0	2.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2663.0	0	SC	0	1.6847	0	34.6447	0	2.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2664.0	0	SC	0	1.6845	0	34.6448	0	2.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2665.0	0	SC	0	1.6842	0	34.6449	0	2.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2666.0	0	SC	0	1.6843	0	34.6449	0	2.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2667.0	0	SC	0	1.6842	0	34.6450	0	2.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2668.0	0	SC	0	1.6839	0	34.6449	0	2.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2669.0	0	SC	0	1.6833	0	34.6449	0	2.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2670.0	0	SC	0	1.6824	0	34.6451	0	2.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2671.0	0	SC	0	1.6819	0	34.6453	0	2.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2672.0	0	SC	0	1.6819	0	34.6452	0	2.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2673.0	0	SC	0	1.6816	0	34.6454	0	2.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2674.0	0	SC	0	1.6814	0	34.6453	0	2.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2675.0	0	SC	0	1.6808	0	34.6454	0	2.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2676.0	0	SC	0	1.6802	0	34.6456	0	2.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2677.0	0	SC	0	1.6793	0	34.6458	0	2.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2678.0	0	SC	0	1.6789	0	34.6459	0	2.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2679.0	0	SC	0	1.6783	0	34.6459	0	2.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2680.0	0	SC	0	1.6778	0	34.6460	0	2.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2681.0	0	SC	0	1.6779	0	34.6460	0	2.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2682.0	0	SC	0	1.6779	0	34.6461	0	2.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2683.0	0	SC	0	1.6777	0	34.6461	0	2.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2684.0	0	SC	0	1.6773	0	34.6461	0	2.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2685.0	0	SC	0	1.6772	0	34.6460	0	2.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2686.0	0	SC	0	1.6770	0	34.6461	0	2.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2687.0	0	SC	0	1.6762	0	34.6461	0	2.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2688.0	0	SC	0	1.6758	0	34.6462	0	2.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2689.0	0	SC	0	1.6757	0	34.6462	0	2.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2690.0	0	SC	0	1.6755	0	34.6461	0	2.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2691.0	0	SC	0	1.6749	0	34.6463	0	2.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2692.0	0	SC	0	1.6746	0	34.6464	0	2.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2693.0	0	SC	0	1.6743	0	34.6467	0	2.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2694.0	0	SC	0	1.6740	0	34.6465	0	2.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2695.0	0	SC	0	1.6734	0	34.6467	0	2.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2696.0	0	SC	0	1.6732	0	34.6466	0	2.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2697.0	0	SC	0	1.6729	0	34.6468	0	2.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2698.0	0	SC	0	1.6723	0	34.6470	0	2.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2699.0	0	SC	0	1.6718	0	34.6471	0	2.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2700.0	0	SC	0	1.6715	0	34.6471	0	2.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2701.0	0	SC	0	1.6708	0	34.6470	0	2.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2702.0	0	SC	0	1.6703	0	34.6470	0	2.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2703.0	0	SC	0	1.6701	0	34.6473	0	2.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2704.0	0	SC	0	1.6700	0	34.6475	0	2.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2705.0	0	SC	0	1.6696	0	34.6475	0	2.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2706.0	0	SC	0	1.6695	0	34.6474	0	2.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2707.0	0	SC	0	1.6695	0	34.6473	0	2.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2708.0	0	SC	0	1.6693	0	34.6476	0	2.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2709.0	0	SC	0	1.6689	0	34.6477	0	2.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2710.0	0	SC	0	1.6683	0	34.6475	0	2.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2711.0	0	SC	0	1.6680	0	34.6478	0	2.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2712.0	0	SC	0	1.6677	0	34.6478	0	2.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2713.0	0	SC	0	1.6673	0	34.6479	0	2.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2714.0	0	SC	0	1.6671	0	34.6478	0	2.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2715.0	0	SC	0	1.6667	0	34.6478	0	2.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2716.0	0	SC	0	1.6657	0	34.6479	0	2.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2717.0	0	SC	0	1.6649	0	34.6481	0	2.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2718.0	0	SC	0	1.6644	0	34.6483	0	2.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2719.0	0	SC	0	1.6638	0	34.6483	0	2.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2720.0	0	SC	0	1.6631	0	34.6485	0	2.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2721.0	0	SC	0	1.6628	0	34.6484	0	2.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2722.0	0	SC	0	1.6626	0	34.6484	0	2.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2723.0	0	SC	0	1.6626	0	34.6485	0	2.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2724.0	0	SC	0	1.6627	0	34.6484	0	2.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2725.0	0	SC	0	1.6626	0	34.6485	0	2.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2726.0	0	SC	0	1.6626	0	34.6485	0	2.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2727.0	0	SC	0	1.6623	0	34.6486	0	2.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2728.0	0	SC	0	1.6611	0	34.6487	0	2.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2729.0	0	SC	0	1.6606	0	34.6489	0	2.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2730.0	0	SC	0	1.6606	0	34.6489	0	2.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2731.0	0	SC	0	1.6604	0	34.6489	0	2.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2732.0	0	SC	0	1.6601	0	34.6489	0	2.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2733.0	0	SC	0	1.6598	0	34.6490	0	2.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2734.0	0	SC	0	1.6595	0	34.6490	0	2.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2735.0	0	SC	0	1.6589	0	34.6492	0	2.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2736.0	0	SC	0	1.6579	0	34.6493	0	2.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2737.0	0	SC	0	1.6567	0	34.6495	0	2.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2738.0	0	SC	0	1.6562	0	34.6495	0	2.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2739.0	0	SC	0	1.6561	0	34.6494	0	2.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2740.0	0	SC	0	1.6555	0	34.6496	0	2.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2741.0	0	SC	0	1.6547	0	34.6498	0	2.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2742.0	0	SC	0	1.6543	0	34.6498	0	2.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2743.0	0	SC	0	1.6533	0	34.6499	0	2.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2744.0	0	SC	0	1.6531	0	34.6500	0	2.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2745.0	0	SC	0	1.6531	0	34.6500	0	2.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2746.0	0	SC	0	1.6528	0	34.6500	0	2.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2747.0	0	SC	0	1.6515	0	34.6502	0	2.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2748.0	0	SC	0	1.6510	0	34.6502	0	2.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2749.0	0	SC	0	1.6510	0	34.6501	0	2.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2750.0	0	SC	0	1.6509	0	34.6502	0	2.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2751.0	0	SC	0	1.6511	0	34.6502	0	2.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2752.0	0	SC	0	1.6511	0	34.6502	0	2.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2753.0	0	SC	0	1.6508	0	34.6504	0	2.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2754.0	0	SC	0	1.6506	0	34.6503	0	2.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2755.0	0	SC	0	1.6500	0	34.6505	0	2.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2756.0	0	SC	0	1.6496	0	34.6505	0	2.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2757.0	0	SC	0	1.6496	0	34.6505	0	2.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2758.0	0	SC	0	1.6488	0	34.6505	0	2.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2759.0	0	SC	0	1.6484	0	34.6505	0	2.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2760.0	0	SC	0	1.6480	0	34.6507	0	2.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2761.0	0	SC	0	1.6478	0	34.6506	0	2.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2762.0	0	SC	0	1.6476	0	34.6508	0	2.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2763.0	0	SC	0	1.6474	0	34.6509	0	2.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2764.0	0	SC	0	1.6472	0	34.6509	0	2.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2765.0	0	SC	0	1.6471	0	34.6509	0	2.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2766.0	0	SC	0	1.6469	0	34.6509	0	2.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2767.0	0	SC	0	1.6466	0	34.6510	0	2.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2768.0	0	SC	0	1.6464	0	34.6510	0	2.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2769.0	0	SC	0	1.6462	0	34.6512	0	2.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2770.0	0	SC	0	1.6455	0	34.6512	0	2.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2771.0	0	SC	0	1.6452	0	34.6512	0	2.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2772.0	0	SC	0	1.6448	0	34.6514	0	2.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2773.0	0	SC	0	1.6447	0	34.6514	0	2.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2774.0	0	SC	0	1.6444	0	34.6512	0	2.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2775.0	0	SC	0	1.6440	0	34.6513	0	2.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2776.0	0	SC	0	1.6436	0	34.6514	0	2.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2777.0	0	SC	0	1.6425	0	34.6517	0	2.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2778.0	0	SC	0	1.6423	0	34.6516	0	2.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2779.0	0	SC	0	1.6420	0	34.6517	0	2.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2780.0	0	SC	0	1.6417	0	34.6519	0	2.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2781.0	0	SC	0	1.6416	0	34.6520	0	2.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2782.0	0	SC	0	1.6411	0	34.6520	0	2.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2783.0	0	SC	0	1.6408	0	34.6521	0	2.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2784.0	0	SC	0	1.6406	0	34.6522	0	2.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2785.0	0	SC	0	1.6406	0	34.6522	0	2.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2786.0	0	SC	0	1.6407	0	34.6522	0	2.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2787.0	0	SC	0	1.6405	0	34.6524	0	2.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2788.0	0	SC	0	1.6401	0	34.6523	0	2.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2789.0	0	SC	0	1.6399	0	34.6524	0	2.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2790.0	0	SC	0	1.6398	0	34.6525	0	2.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2791.0	0	SC	0	1.6395	0	34.6524	0	2.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2792.0	0	SC	0	1.6391	0	34.6528	0	2.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2793.0	0	SC	0	1.6390	0	34.6526	0	2.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2794.0	0	SC	0	1.6389	0	34.6526	0	2.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2795.0	0	SC	0	1.6385	0	34.6527	0	2.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2796.0	0	SC	0	1.6381	0	34.6526	0	2.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2797.0	0	SC	0	1.6380	0	34.6526	0	2.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2798.0	0	SC	0	1.6372	0	34.6529	0	2.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2799.0	0	SC	0	1.6371	0	34.6529	0	2.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2800.0	0	SC	0	1.6370	0	34.6529	0	2.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2801.0	0	SC	0	1.6365	0	34.6529	0	2.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2802.0	0	SC	0	1.6356	0	34.6530	0	2.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2803.0	0	SC	0	1.6350	0	34.6531	0	2.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2804.0	0	SC	0	1.6348	0	34.6531	0	2.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2805.0	0	SC	0	1.6338	0	34.6530	0	2.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2806.0	0	SC	0	1.6335	0	34.6532	0	2.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2807.0	0	SC	0	1.6335	0	34.6529	0	2.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2808.0	0	SC	0	1.6334	0	34.6532	0	2.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2809.0	0	SC	0	1.6335	0	34.6533	0	2.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2810.0	0	SC	0	1.6330	0	34.6531	0	2.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2811.0	0	SC	0	1.6326	0	34.6535	0	2.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2812.0	0	SC	0	1.6326	0	34.6534	0	2.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2813.0	0	SC	0	1.6322	0	34.6533	0	2.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2814.0	0	SC	0	1.6320	0	34.6534	0	2.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2815.0	0	SC	0	1.6318	0	34.6536	0	2.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2816.0	0	SC	0	1.6319	0	34.6534	0	2.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2817.0	0	SC	0	1.6318	0	34.6535	0	2.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2818.0	0	SC	0	1.6316	0	34.6536	0	2.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2819.0	0	SC	0	1.6315	0	34.6536	0	2.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2820.0	0	SC	0	1.6314	0	34.6537	0	2.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2821.0	0	SC	0	1.6313	0	34.6535	0	2.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2822.0	0	SC	0	1.6298	0	34.6537	0	2.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2823.0	0	SC	0	1.6283	0	34.6538	0	2.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2824.0	0	SC	0	1.6284	0	34.6539	0	2.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2825.0	0	SC	0	1.6284	0	34.6539	0	2.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2826.0	0	SC	0	1.6282	0	34.6539	0	2.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2827.0	0	SC	0	1.6280	0	34.6541	0	2.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2828.0	0	SC	0	1.6277	0	34.6543	0	2.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2829.0	0	SC	0	1.6277	0	34.6541	0	2.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2830.0	0	SC	0	1.6276	0	34.6541	0	2.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2831.0	0	SC	0	1.6274	0	34.6542	0	2.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2832.0	0	SC	0	1.6270	0	34.6544	0	2.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2833.0	0	SC	0	1.6267	0	34.6544	0	2.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2834.0	0	SC	0	1.6266	0	34.6546	0	2.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2835.0	0	SC	0	1.6266	0	34.6546	0	2.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2836.0	0	SC	0	1.6264	0	34.6546	0	2.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2837.0	0	SC	0	1.6261	0	34.6545	0	2.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2838.0	0	SC	0	1.6260	0	34.6547	0	2.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2839.0	0	SC	0	1.6261	0	34.6545	0	2.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2840.0	0	SC	0	1.6261	0	34.6546	0	2.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2841.0	0	SC	0	1.6260	0	34.6546	0	2.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2842.0	0	SC	0	1.6256	0	34.6547	0	2.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2843.0	0	SC	0	1.6251	0	34.6548	0	2.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2844.0	0	SC	0	1.6247	0	34.6549	0	2.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2845.0	0	SC	0	1.6246	0	34.6549	0	2.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2846.0	0	SC	0	1.6245	0	34.6548	0	2.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2847.0	0	SC	0	1.6241	0	34.6550	0	2.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2848.0	0	SC	0	1.6237	0	34.6551	0	2.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2849.0	0	SC	0	1.6230	0	34.6551	0	2.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2850.0	0	SC	0	1.6227	0	34.6552	0	2.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2851.0	0	SC	0	1.6223	0	34.6552	0	2.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2852.0	0	SC	0	1.6220	0	34.6553	0	2.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2853.0	0	SC	0	1.6212	0	34.6555	0	2.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2854.0	0	SC	0	1.6205	0	34.6556	0	2.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2855.0	0	SC	0	1.6206	0	34.6555	0	2.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2856.0	0	SC	0	1.6202	0	34.6555	0	2.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2857.0	0	SC	0	1.6199	0	34.6555	0	2.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2858.0	0	SC	0	1.6198	0	34.6555	0	2.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2859.0	0	SC	0	1.6199	0	34.6555	0	2.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2860.0	0	SC	0	1.6192	0	34.6557	0	2.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2861.0	0	SC	0	1.6190	0	34.6557	0	2.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2862.0	0	SC	0	1.6187	0	34.6558	0	2.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2863.0	0	SC	0	1.6185	0	34.6558	0	2.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2864.0	0	SC	0	1.6184	0	34.6559	0	2.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2865.0	0	SC	0	1.6184	0	34.6558	0	2.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2866.0	0	SC	0	1.6180	0	34.6559	0	2.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2867.0	0	SC	0	1.6176	0	34.6560	0	2.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2868.0	0	SC	0	1.6173	0	34.6560	0	2.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2869.0	0	SC	0	1.6171	0	34.6560	0	2.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2870.0	0	SC	0	1.6169	0	34.6560	0	2.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2871.0	0	SC	0	1.6169	0	34.6558	0	2.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2872.0	0	SC	0	1.6167	0	34.6559	0	2.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2873.0	0	SC	0	1.6167	0	34.6561	0	2.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2874.0	0	SC	0	1.6168	0	34.6559	0	2.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2875.0	0	SC	0	1.6163	0	34.6562	0	2.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2876.0	0	SC	0	1.6162	0	34.6562	0	2.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2877.0	0	SC	0	1.6163	0	34.6561	0	2.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2878.0	0	SC	0	1.6161	0	34.6563	0	2.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2879.0	0	SC	0	1.6159	0	34.6563	0	2.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2880.0	0	SC	0	1.6159	0	34.6563	0	2.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2881.0	0	SC	0	1.6159	0	34.6563	0	2.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2882.0	0	SC	0	1.6158	0	34.6563	0	2.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2883.0	0	SC	0	1.6157	0	34.6563	0	2.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2884.0	0	SC	0	1.6153	0	34.6562	0	2.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2885.0	0	SC	0	1.6148	0	34.6564	0	2.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2886.0	0	SC	0	1.6149	0	34.6564	0	2.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2887.0	0	SC	0	1.6148	0	34.6565	0	2.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2888.0	0	SC	0	1.6147	0	34.6566	0	2.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2889.0	0	SC	0	1.6143	0	34.6565	0	2.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2890.0	0	SC	0	1.6134	0	34.6568	0	2.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2891.0	0	SC	0	1.6131	0	34.6567	0	2.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2892.0	0	SC	0	1.6124	0	34.6569	0	2.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2893.0	0	SC	0	1.6115	0	34.6569	0	2.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2894.0	0	SC	0	1.6117	0	34.6567	0	2.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2895.0	0	SC	0	1.6115	0	34.6569	0	2.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2896.0	0	SC	0	1.6113	0	34.6570	0	2.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2897.0	0	SC	0	1.6113	0	34.6571	0	2.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2898.0	0	SC	0	1.6112	0	34.6571	0	2.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2899.0	0	SC	0	1.6112	0	34.6571	0	2.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2900.0	0	SC	0	1.6112	0	34.6571	0	2.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2901.0	0	SC	0	1.6108	0	34.6571	0	2.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2902.0	0	SC	0	1.6106	0	34.6572	0	2.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2903.0	0	SC	0	1.6101	0	34.6571	0	2.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2904.0	0	SC	0	1.6097	0	34.6572	0	2.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2905.0	0	SC	0	1.6092	0	34.6574	0	2.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2906.0	0	SC	0	1.6086	0	34.6573	0	2.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2907.0	0	SC	0	1.6081	0	34.6574	0	2.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2908.0	0	SC	0	1.6081	0	34.6576	0	2.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2909.0	0	SC	0	1.6083	0	34.6574	0	2.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2910.0	0	SC	0	1.6083	0	34.6576	0	2.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2911.0	0	SC	0	1.6084	0	34.6576	0	2.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2912.0	0	SC	0	1.6085	0	34.6576	0	2.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2913.0	0	SC	0	1.6087	0	34.6574	0	2.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2914.0	0	SC	0	1.6086	0	34.6575	0	2.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2915.0	0	SC	0	1.6085	0	34.6577	0	2.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2916.0	0	SC	0	1.6084	0	34.6576	0	2.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2917.0	0	SC	0	1.6083	0	34.6576	0	2.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2918.0	0	SC	0	1.6081	0	34.6576	0	2.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2919.0	0	SC	0	1.6080	0	34.6577	0	2.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2920.0	0	SC	0	1.6077	0	34.6576	0	2.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2921.0	0	SC	0	1.6071	0	34.6579	0	2.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2922.0	0	SC	0	1.6071	0	34.6577	0	2.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2923.0	0	SC	0	1.6070	0	34.6579	0	2.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2924.0	0	SC	0	1.6068	0	34.6578	0	2.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2925.0	0	SC	0	1.6060	0	34.6580	0	2.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2926.0	0	SC	0	1.6050	0	34.6581	0	2.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2927.0	0	SC	0	1.6046	0	34.6582	0	2.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2928.0	0	SC	0	1.6042	0	34.6584	0	2.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2929.0	0	SC	0	1.6043	0	34.6582	0	2.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2930.0	0	SC	0	1.6043	0	34.6581	0	2.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2931.0	0	SC	0	1.6042	0	34.6582	0	2.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2932.0	0	SC	0	1.6040	0	34.6584	0	2.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2933.0	0	SC	0	1.6037	0	34.6585	0	2.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2934.0	0	SC	0	1.6034	0	34.6585	0	2.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2935.0	0	SC	0	1.6033	0	34.6585	0	2.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2936.0	0	SC	0	1.6033	0	34.6584	0	2.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2937.0	0	SC	0	1.6031	0	34.6585	0	2.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2938.0	0	SC	0	1.6026	0	34.6586	0	2.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2939.0	0	SC	0	1.6024	0	34.6587	0	2.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2940.0	0	SC	0	1.6022	0	34.6588	0	2.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2941.0	0	SC	0	1.6019	0	34.6587	0	2.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2942.0	0	SC	0	1.6016	0	34.6587	0	2.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2943.0	0	SC	0	1.6013	0	34.6588	0	2.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2944.0	0	SC	0	1.6009	0	34.6587	0	2.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2945.0	0	SC	0	1.6005	0	34.6589	0	2.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2946.0	0	SC	0	1.6002	0	34.6588	0	2.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2947.0	0	SC	0	1.6001	0	34.6589	0	2.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2948.0	0	SC	0	1.6001	0	34.6590	0	2.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2949.0	0	SC	0	1.6001	0	34.6590	0	2.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2950.0	0	SC	0	1.6003	0	34.6590	0	2.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2951.0	0	SC	0	1.6003	0	34.6591	0	2.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2952.0	0	SC	0	1.6003	0	34.6592	0	2.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2953.0	0	SC	0	1.6002	0	34.6591	0	2.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2954.0	0	SC	0	1.5993	0	34.6592	0	2.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2955.0	0	SC	0	1.5991	0	34.6591	0	2.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2956.0	0	SC	0	1.5989	0	34.6591	0	2.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2957.0	0	SC	0	1.5984	0	34.6593	0	2.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2958.0	0	SC	0	1.5977	0	34.6595	0	2.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2959.0	0	SC	0	1.5974	0	34.6594	0	2.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2960.0	0	SC	0	1.5974	0	34.6595	0	2.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2961.0	0	SC	0	1.5973	0	34.6596	0	2.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2962.0	0	SC	0	1.5971	0	34.6595	0	2.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2963.0	0	SC	0	1.5967	0	34.6597	0	2.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2964.0	0	SC	0	1.5965	0	34.6596	0	2.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2965.0	0	SC	0	1.5964	0	34.6596	0	2.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2966.0	0	SC	0	1.5961	0	34.6597	0	2.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2967.0	0	SC	0	1.5956	0	34.6599	0	2.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2968.0	0	SC	0	1.5955	0	34.6597	0	2.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2969.0	0	SC	0	1.5954	0	34.6599	0	2.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2970.0	0	SC	0	1.5948	0	34.6601	0	2.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2971.0	0	SC	0	1.5946	0	34.6600	0	2.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2972.0	0	SC	0	1.5946	0	34.6600	0	2.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2973.0	0	SC	0	1.5945	0	34.6601	0	2.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2974.0	0	SC	0	1.5945	0	34.6600	0	2.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2975.0	0	SC	0	1.5944	0	34.6601	0	2.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2976.0	0	SC	0	1.5946	0	34.6599	0	2.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2977.0	0	SC	0	1.5946	0	34.6599	0	2.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2978.0	0	SC	0	1.5945	0	34.6600	0	2.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2979.0	0	SC	0	1.5943	0	34.6600	0	2.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2980.0	0	SC	0	1.5943	0	34.6599	0	2.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2981.0	0	SC	0	1.5940	0	34.6602	0	2.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2982.0	0	SC	0	1.5941	0	34.6601	0	2.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2983.0	0	SC	0	1.5937	0	34.6603	0	2.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2984.0	0	SC	0	1.5936	0	34.6603	0	2.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2985.0	0	SC	0	1.5933	0	34.6604	0	2.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2986.0	0	SC	0	1.5933	0	34.6603	0	2.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2987.0	0	SC	0	1.5932	0	34.6603	0	2.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2988.0	0	SC	0	1.5930	0	34.6604	0	2.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2989.0	0	SC	0	1.5923	0	34.6604	0	2.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2990.0	0	SC	0	1.5916	0	34.6605	0	2.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2991.0	0	SC	0	1.5916	0	34.6606	0	2.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2992.0	0	SC	0	1.5917	0	34.6605	0	2.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2993.0	0	SC	0	1.5914	0	34.6606	0	2.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2994.0	0	SC	0	1.5910	0	34.6608	0	2.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2995.0	0	SC	0	1.5907	0	34.6608	0	2.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2996.0	0	SC	0	1.5903	0	34.6609	0	2.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2997.0	0	SC	0	1.5900	0	34.6609	0	2.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2998.0	0	SC	0	1.5896	0	34.6607	0	2.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	2999.0	0	SC	0	1.5896	0	34.6609	0	2.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3000.0	0	SC	0	1.5897	0	34.6609	0	2.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3001.0	0	SC	0	1.5899	0	34.6609	0	2.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3002.0	0	SC	0	1.5899	0	34.6610	0	2.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3003.0	0	SC	0	1.5899	0	34.6609	0	2.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3004.0	0	SC	0	1.5898	0	34.6610	0	2.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3005.0	0	SC	0	1.5897	0	34.6610	0	2.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3006.0	0	SC	0	1.5896	0	34.6609	0	2.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3007.0	0	SC	0	1.5896	0	34.6611	0	2.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3008.0	0	SC	0	1.5895	0	34.6610	0	2.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3009.0	0	SC	0	1.5893	0	34.6611	0	2.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3010.0	0	SC	0	1.5889	0	34.6610	0	2.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3011.0	0	SC	0	1.5886	0	34.6610	0	2.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3012.0	0	SC	0	1.5884	0	34.6612	0	2.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3013.0	0	SC	0	1.5880	0	34.6612	0	2.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3014.0	0	SC	0	1.5879	0	34.6613	0	2.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3015.0	0	SC	0	1.5877	0	34.6613	0	2.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3016.0	0	SC	0	1.5873	0	34.6613	0	2.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3017.0	0	SC	0	1.5866	0	34.6614	0	2.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3018.0	0	SC	0	1.5857	0	34.6617	0	2.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3019.0	0	SC	0	1.5852	0	34.6617	0	2.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3020.0	0	SC	0	1.5852	0	34.6616	0	2.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3021.0	0	SC	0	1.5848	0	34.6617	0	2.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3022.0	0	SC	0	1.5844	0	34.6616	0	2.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3023.0	0	SC	0	1.5841	0	34.6616	0	2.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3024.0	0	SC	0	1.5840	0	34.6616	0	2.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3025.0	0	SC	0	1.5841	0	34.6617	0	2.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3026.0	0	SC	0	1.5839	0	34.6618	0	2.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3027.0	0	SC	0	1.5838	0	34.6618	0	2.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3028.0	0	SC	0	1.5839	0	34.6617	0	2.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3029.0	0	SC	0	1.5837	0	34.6617	0	2.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3030.0	0	SC	0	1.5834	0	34.6619	0	2.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3031.0	0	SC	0	1.5826	0	34.6620	0	2.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3032.0	0	SC	0	1.5822	0	34.6619	0	2.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3033.0	0	SC	0	1.5818	0	34.6620	0	2.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3034.0	0	SC	0	1.5818	0	34.6621	0	2.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3035.0	0	SC	0	1.5817	0	34.6621	0	2.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3036.0	0	SC	0	1.5816	0	34.6620	0	2.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3037.0	0	SC	0	1.5816	0	34.6621	0	2.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3038.0	0	SC	0	1.5813	0	34.6622	0	2.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3039.0	0	SC	0	1.5810	0	34.6622	0	2.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3040.0	0	SC	0	1.5809	0	34.6624	0	2.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3041.0	0	SC	0	1.5810	0	34.6622	0	2.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3042.0	0	SC	0	1.5810	0	34.6624	0	2.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3043.0	0	SC	0	1.5811	0	34.6623	0	2.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3044.0	0	SC	0	1.5811	0	34.6624	0	2.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3045.0	0	SC	0	1.5812	0	34.6623	0	2.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3046.0	0	SC	0	1.5811	0	34.6622	0	2.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3047.0	0	SC	0	1.5810	0	34.6623	0	2.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3048.0	0	SC	0	1.5809	0	34.6623	0	2.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3049.0	0	SC	0	1.5807	0	34.6624	0	2.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3050.0	0	SC	0	1.5803	0	34.6626	0	2.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3051.0	0	SC	0	1.5797	0	34.6627	0	2.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3052.0	0	SC	0	1.5793	0	34.6626	0	2.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3053.0	0	SC	0	1.5790	0	34.6626	0	2.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3054.0	0	SC	0	1.5788	0	34.6627	0	2.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3055.0	0	SC	0	1.5784	0	34.6627	0	2.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3056.0	0	SC	0	1.5782	0	34.6626	0	2.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3057.0	0	SC	0	1.5780	0	34.6626	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3058.0	0	SC	0	1.5778	0	34.6626	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3059.0	0	SC	0	1.5775	0	34.6627	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3060.0	0	SC	0	1.5775	0	34.6627	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3061.0	0	SC	0	1.5772	0	34.6629	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3062.0	0	SC	0	1.5770	0	34.6630	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3063.0	0	SC	0	1.5770	0	34.6630	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3064.0	0	SC	0	1.5771	0	34.6629	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3065.0	0	SC	0	1.5770	0	34.6630	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3066.0	0	SC	0	1.5768	0	34.6629	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3067.0	0	SC	0	1.5764	0	34.6632	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3068.0	0	SC	0	1.5762	0	34.6631	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3069.0	0	SC	0	1.5761	0	34.6631	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3070.0	0	SC	0	1.5761	0	34.6631	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3071.0	0	SC	0	1.5761	0	34.6630	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3072.0	0	SC	0	1.5756	0	34.6632	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3073.0	0	SC	0	1.5756	0	34.6633	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3074.0	0	SC	0	1.5759	0	34.6630	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3075.0	0	SC	0	1.5758	0	34.6632	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3076.0	0	SC	0	1.5758	0	34.6631	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3077.0	0	SC	0	1.5758	0	34.6631	0	2.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3078.0	0	SC	0	1.5756	0	34.6632	0	2.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3079.0	0	SC	0	1.5754	0	34.6632	0	2.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3080.0	0	SC	0	1.5752	0	34.6633	0	2.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3081.0	0	SC	0	1.5751	0	34.6634	0	2.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3082.0	0	SC	0	1.5752	0	34.6632	0	2.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3083.0	0	SC	0	1.5751	0	34.6633	0	2.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3084.0	0	SC	0	1.5748	0	34.6634	0	2.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3085.0	0	SC	0	1.5744	0	34.6636	0	2.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3086.0	0	SC	0	1.5741	0	34.6636	0	2.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3087.0	0	SC	0	1.5733	0	34.6636	0	2.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3088.0	0	SC	0	1.5729	0	34.6637	0	2.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3089.0	0	SC	0	1.5726	0	34.6637	0	2.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3090.0	0	SC	0	1.5725	0	34.6638	0	2.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3091.0	0	SC	0	1.5723	0	34.6637	0	2.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3092.0	0	SC	0	1.5722	0	34.6637	0	2.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3093.0	0	SC	0	1.5717	0	34.6639	0	2.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3094.0	0	SC	0	1.5719	0	34.6637	0	2.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3095.0	0	SC	0	1.5716	0	34.6639	0	2.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3096.0	0	SC	0	1.5715	0	34.6639	0	2.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3097.0	0	SC	0	1.5712	0	34.6638	0	2.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3098.0	0	SC	0	1.5710	0	34.6638	0	2.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3099.0	0	SC	0	1.5707	0	34.6639	0	2.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3100.0	0	SC	0	1.5706	0	34.6641	0	2.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3101.0	0	SC	0	1.5705	0	34.6641	0	2.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3102.0	0	SC	0	1.5704	0	34.6640	0	2.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3103.0	0	SC	0	1.5701	0	34.6640	0	2.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3104.0	0	SC	0	1.5690	0	34.6642	0	2.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3105.0	0	SC	0	1.5688	0	34.6641	0	2.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3106.0	0	SC	0	1.5679	0	34.6645	0	2.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3107.0	0	SC	0	1.5679	0	34.6644	0	2.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3108.0	0	SC	0	1.5674	0	34.6646	0	2.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3109.0	0	SC	0	1.5671	0	34.6646	0	2.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3110.0	0	SC	0	1.5669	0	34.6645	0	2.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3111.0	0	SC	0	1.5668	0	34.6647	0	2.95	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3112.0	0	SC	0	1.5666	0	34.6646	0	2.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3113.0	0	SC	0	1.5664	0	34.6647	0	2.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3114.0	0	SC	0	1.5663	0	34.6647	0	2.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3115.0	0	SC	0	1.5661	0	34.6645	0	2.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3116.0	0	SC	0	1.5654	0	34.6648	0	2.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3117.0	0	SC	0	1.5648	0	34.6648	0	2.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3118.0	0	SC	0	1.5644	0	34.6649	0	2.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3119.0	0	SC	0	1.5642	0	34.6649	0	2.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3120.0	0	SC	0	1.5640	0	34.6650	0	2.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3121.0	0	SC	0	1.5638	0	34.6649	0	2.96	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3122.0	0	SC	0	1.5635	0	34.6651	0	2.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3123.0	0	SC	0	1.5630	0	34.6652	0	2.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3124.0	0	SC	0	1.5628	0	34.6651	0	2.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3125.0	0	SC	0	1.5629	0	34.6652	0	2.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3126.0	0	SC	0	1.5628	0	34.6651	0	2.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3127.0	0	SC	0	1.5626	0	34.6651	0	2.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3128.0	0	SC	0	1.5626	0	34.6652	0	2.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3129.0	0	SC	0	1.5624	0	34.6652	0	2.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3130.0	0	SC	0	1.5623	0	34.6653	0	2.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3131.0	0	SC	0	1.5618	0	34.6654	0	2.97	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3132.0	0	SC	0	1.5614	0	34.6655	0	2.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3133.0	0	SC	0	1.5613	0	34.6655	0	2.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3134.0	0	SC	0	1.5612	0	34.6656	0	2.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3135.0	0	SC	0	1.5609	0	34.6656	0	2.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3136.0	0	SC	0	1.5610	0	34.6656	0	2.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3137.0	0	SC	0	1.5609	0	34.6657	0	2.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3138.0	0	SC	0	1.5604	0	34.6658	0	2.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3139.0	0	SC	0	1.5600	0	34.6658	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3140.0	0	SC	0	1.5599	0	34.6656	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3141.0	0	SC	0	1.5595	0	34.6658	0	2.98	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3142.0	0	SC	0	1.5593	0	34.6658	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3143.0	0	SC	0	1.5593	0	34.6658	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3144.0	0	SC	0	1.5590	0	34.6659	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3145.0	0	SC	0	1.5588	0	34.6660	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3146.0	0	SC	0	1.5588	0	34.6658	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3147.0	0	SC	0	1.5587	0	34.6660	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3148.0	0	SC	0	1.5586	0	34.6660	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3149.0	0	SC	0	1.5582	0	34.6660	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3150.0	0	SC	0	1.5583	0	34.6660	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3151.0	0	SC	0	1.5583	0	34.6661	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3152.0	0	SC	0	1.5583	0	34.6659	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3153.0	0	SC	0	1.5582	0	34.6660	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3154.0	0	SC	0	1.5580	0	34.6661	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3155.0	0	SC	0	1.5578	0	34.6661	0	3.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3156.0	0	SC	0	1.5577	0	34.6661	0	2.99	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3157.0	0	SC	0	1.5574	0	34.6662	0	3.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3158.0	0	SC	0	1.5571	0	34.6662	0	3.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3159.0	0	SC	0	1.5571	0	34.6662	0	3.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3160.0	0	SC	0	1.5573	0	34.6661	0	3.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3161.0	0	SC	0	1.5568	0	34.6664	0	3.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3162.0	0	SC	0	1.5565	0	34.6665	0	3.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3163.0	0	SC	0	1.5564	0	34.6664	0	3.00	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3164.0	0	SC	0	1.5564	0	34.6665	0	3.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3165.0	0	SC	0	1.5565	0	34.6666	0	3.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3166.0	0	SC	0	1.5564	0	34.6666	0	3.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3167.0	0	SC	0	1.5564	0	34.6666	0	3.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3168.0	0	SC	0	1.5563	0	34.6666	0	3.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3169.0	0	SC	0	1.5556	0	34.6667	0	3.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3170.0	0	SC	0	1.5553	0	34.6667	0	3.01	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3171.0	0	SC	0	1.5550	0	34.6669	0	3.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3172.0	0	SC	0	1.5551	0	34.6666	0	3.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3173.0	0	SC	0	1.5547	0	34.6669	0	3.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3174.0	0	SC	0	1.5547	0	34.6670	0	3.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3175.0	0	SC	0	1.5545	0	34.6668	0	3.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3176.0	0	SC	0	1.5540	0	34.6669	0	3.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3177.0	0	SC	0	1.5536	0	34.6670	0	3.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3178.0	0	SC	0	1.5536	0	34.6670	0	3.02	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3179.0	0	SC	0	1.5535	0	34.6671	0	3.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3180.0	0	SC	0	1.5534	0	34.6671	0	3.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3181.0	0	SC	0	1.5530	0	34.6671	0	3.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3182.0	0	SC	0	1.5527	0	34.6672	0	3.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3183.0	0	SC	0	1.5528	0	34.6673	0	3.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3184.0	0	SC	0	1.5530	0	34.6672	0	3.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3185.0	0	SC	0	1.5527	0	34.6674	0	3.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3186.0	0	SC	0	1.5526	0	34.6673	0	3.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3187.0	0	SC	0	1.5520	0	34.6674	0	3.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3188.0	0	SC	0	1.5516	0	34.6675	0	3.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3189.0	0	SC	0	1.5511	0	34.6674	0	3.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3190.0	0	SC	0	1.5507	0	34.6676	0	3.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3191.0	0	SC	0	1.5501	0	34.6674	0	3.03	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3192.0	0	SC	0	1.5498	0	34.6676	0	3.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3193.0	0	SC	0	1.5494	0	34.6677	0	3.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3194.0	0	SC	0	1.5489	0	34.6677	0	3.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3195.0	0	SC	0	1.5486	0	34.6678	0	3.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3196.0	0	SC	0	1.5484	0	34.6678	0	3.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3197.0	0	SC	0	1.5484	0	34.6677	0	3.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3198.0	0	SC	0	1.5485	0	34.6676	0	3.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3199.0	0	SC	0	1.5482	0	34.6679	0	3.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3200.0	0	SC	0	1.5480	0	34.6678	0	3.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3201.0	0	SC	0	1.5478	0	34.6679	0	3.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3202.0	0	SC	0	1.5476	0	34.6680	0	3.04	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3203.0	0	SC	0	1.5474	0	34.6681	0	3.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3204.0	0	SC	0	1.5475	0	34.6681	0	3.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3205.0	0	SC	0	1.5474	0	34.6680	0	3.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3206.0	0	SC	0	1.5473	0	34.6681	0	3.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3207.0	0	SC	0	1.5470	0	34.6682	0	3.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3208.0	0	SC	0	1.5469	0	34.6681	0	3.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3209.0	0	SC	0	1.5468	0	34.6681	0	3.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3210.0	0	SC	0	1.5465	0	34.6683	0	3.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3211.0	0	SC	0	1.5466	0	34.6682	0	3.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3212.0	0	SC	0	1.5466	0	34.6682	0	3.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3213.0	0	SC	0	1.5463	0	34.6682	0	3.05	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3214.0	0	SC	0	1.5464	0	34.6681	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3215.0	0	SC	0	1.5460	0	34.6684	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3216.0	0	SC	0	1.5459	0	34.6683	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3217.0	0	SC	0	1.5458	0	34.6684	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3218.0	0	SC	0	1.5458	0	34.6685	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3219.0	0	SC	0	1.5457	0	34.6685	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3220.0	0	SC	0	1.5456	0	34.6684	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3221.0	0	SC	0	1.5453	0	34.6685	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3222.0	0	SC	0	1.5450	0	34.6685	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3223.0	0	SC	0	1.5450	0	34.6686	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3224.0	0	SC	0	1.5451	0	34.6685	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3225.0	0	SC	0	1.5449	0	34.6685	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3226.0	0	SC	0	1.5440	0	34.6686	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3227.0	0	SC	0	1.5437	0	34.6686	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3228.0	0	SC	0	1.5435	0	34.6687	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3229.0	0	SC	0	1.5434	0	34.6686	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3230.0	0	SC	0	1.5431	0	34.6687	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3231.0	0	SC	0	1.5429	0	34.6687	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3232.0	0	SC	0	1.5429	0	34.6687	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3233.0	0	SC	0	1.5429	0	34.6688	0	3.06	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3234.0	0	SC	0	1.5429	0	34.6688	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3235.0	0	SC	0	1.5425	0	34.6690	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3236.0	0	SC	0	1.5418	0	34.6691	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3237.0	0	SC	0	1.5416	0	34.6693	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3238.0	0	SC	0	1.5416	0	34.6691	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3239.0	0	SC	0	1.5416	0	34.6692	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3240.0	0	SC	0	1.5414	0	34.6693	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3241.0	0	SC	0	1.5410	0	34.6691	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3242.0	0	SC	0	1.5408	0	34.6691	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3243.0	0	SC	0	1.5408	0	34.6690	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3244.0	0	SC	0	1.5406	0	34.6693	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3245.0	0	SC	0	1.5401	0	34.6689	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3246.0	0	SC	0	1.5397	0	34.6690	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3247.0	0	SC	0	1.5399	0	34.6693	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3248.0	0	SC	0	1.5397	0	34.6691	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3249.0	0	SC	0	1.5390	0	34.6691	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3250.0	0	SC	0	1.5388	0	34.6693	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3251.0	0	SC	0	1.5387	0	34.6692	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3252.0	0	SC	0	1.5386	0	34.6692	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3253.0	0	SC	0	1.5385	0	34.6694	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3254.0	0	SC	0	1.5386	0	34.6694	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3255.0	0	SC	0	1.5384	0	34.6695	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3256.0	0	SC	0	1.5381	0	34.6696	0	3.07	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3257.0	0	SC	0	1.5381	0	34.6695	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3258.0	0	SC	0	1.5381	0	34.6693	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3259.0	0	SC	0	1.5381	0	34.6694	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3260.0	0	SC	0	1.5379	0	34.6696	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3261.0	0	SC	0	1.5375	0	34.6697	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3262.0	0	SC	0	1.5373	0	34.6697	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3263.0	0	SC	0	1.5374	0	34.6697	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3264.0	0	SC	0	1.5374	0	34.6697	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3265.0	0	SC	0	1.5372	0	34.6697	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3266.0	0	SC	0	1.5373	0	34.6697	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3267.0	0	SC	0	1.5370	0	34.6697	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3268.0	0	SC	0	1.5369	0	34.6697	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3269.0	0	SC	0	1.5368	0	34.6698	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3270.0	0	SC	0	1.5369	0	34.6698	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3271.0	0	SC	0	1.5370	0	34.6699	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3272.0	0	SC	0	1.5372	0	34.6698	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3273.0	0	SC	0	1.5372	0	34.6699	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3274.0	0	SC	0	1.5371	0	34.6700	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3275.0	0	SC	0	1.5373	0	34.6699	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3276.0	0	SC	0	1.5371	0	34.6700	0	3.08	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3277.0	0	SC	0	1.5369	0	34.6700	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3278.0	0	SC	0	1.5368	0	34.6701	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3279.0	0	SC	0	1.5369	0	34.6699	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3280.0	0	SC	0	1.5369	0	34.6700	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3281.0	0	SC	0	1.5366	0	34.6700	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3282.0	0	SC	0	1.5362	0	34.6700	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3283.0	0	SC	0	1.5362	0	34.6700	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3284.0	0	SC	0	1.5362	0	34.6702	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3285.0	0	SC	0	1.5363	0	34.6701	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3286.0	0	SC	0	1.5364	0	34.6701	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3287.0	0	SC	0	1.5360	0	34.6701	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3288.0	0	SC	0	1.5356	0	34.6701	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3289.0	0	SC	0	1.5355	0	34.6704	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3290.0	0	SC	0	1.5355	0	34.6703	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3291.0	0	SC	0	1.5355	0	34.6703	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3292.0	0	SC	0	1.5356	0	34.6702	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3293.0	0	SC	0	1.5357	0	34.6702	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3294.0	0	SC	0	1.5358	0	34.6702	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3295.0	0	SC	0	1.5355	0	34.6702	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3296.0	0	SC	0	1.5353	0	34.6702	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3297.0	0	SC	0	1.5345	0	34.6704	0	3.09	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3298.0	0	SC	0	1.5343	0	34.6703	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3299.0	0	SC	0	1.5338	0	34.6702	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3300.0	0	SC	0	1.5337	0	34.6704	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3301.0	0	SC	0	1.5338	0	34.6705	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3302.0	0	SC	0	1.5337	0	34.6704	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3303.0	0	SC	0	1.5334	0	34.6705	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3304.0	0	SC	0	1.5334	0	34.6706	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3305.0	0	SC	0	1.5335	0	34.6706	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3306.0	0	SC	0	1.5334	0	34.6707	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3307.0	0	SC	0	1.5335	0	34.6706	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3308.0	0	SC	0	1.5334	0	34.6706	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3309.0	0	SC	0	1.5330	0	34.6706	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3310.0	0	SC	0	1.5329	0	34.6707	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3311.0	0	SC	0	1.5331	0	34.6706	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3312.0	0	SC	0	1.5330	0	34.6707	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3313.0	0	SC	0	1.5330	0	34.6707	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3314.0	0	SC	0	1.5330	0	34.6708	0	3.10	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3315.0	0	SC	0	1.5330	0	34.6707	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3316.0	0	SC	0	1.5327	0	34.6709	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3317.0	0	SC	0	1.5324	0	34.6709	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3318.0	0	SC	0	1.5324	0	34.6708	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3319.0	0	SC	0	1.5323	0	34.6707	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3320.0	0	SC	0	1.5322	0	34.6707	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3321.0	0	SC	0	1.5320	0	34.6708	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3322.0	0	SC	0	1.5320	0	34.6710	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3323.0	0	SC	0	1.5321	0	34.6708	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3324.0	0	SC	0	1.5318	0	34.6709	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3325.0	0	SC	0	1.5317	0	34.6710	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3326.0	0	SC	0	1.5316	0	34.6711	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3327.0	0	SC	0	1.5313	0	34.6711	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3328.0	0	SC	0	1.5311	0	34.6712	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3329.0	0	SC	0	1.5312	0	34.6710	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3330.0	0	SC	0	1.5313	0	34.6709	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3331.0	0	SC	0	1.5313	0	34.6710	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3332.0	0	SC	0	1.5312	0	34.6711	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3333.0	0	SC	0	1.5309	0	34.6711	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3334.0	0	SC	0	1.5308	0	34.6710	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3335.0	0	SC	0	1.5307	0	34.6710	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3336.0	0	SC	0	1.5302	0	34.6713	0	3.11	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3337.0	0	SC	0	1.5300	0	34.6712	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3338.0	0	SC	0	1.5299	0	34.6712	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3339.0	0	SC	0	1.5300	0	34.6713	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3340.0	0	SC	0	1.5301	0	34.6713	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3341.0	0	SC	0	1.5301	0	34.6713	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3342.0	0	SC	0	1.5300	0	34.6714	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3343.0	0	SC	0	1.5299	0	34.6714	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3344.0	0	SC	0	1.5297	0	34.6713	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3345.0	0	SC	0	1.5296	0	34.6713	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3346.0	0	SC	0	1.5288	0	34.6716	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3347.0	0	SC	0	1.5279	0	34.6716	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3348.0	0	SC	0	1.5277	0	34.6714	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3349.0	0	SC	0	1.5272	0	34.6715	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3350.0	0	SC	0	1.5269	0	34.6715	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3351.0	0	SC	0	1.5262	0	34.6716	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3352.0	0	SC	0	1.5257	0	34.6716	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3353.0	0	SC	0	1.5254	0	34.6716	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3354.0	0	SC	0	1.5254	0	34.6718	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3355.0	0	SC	0	1.5254	0	34.6719	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3356.0	0	SC	0	1.5254	0	34.6719	0	3.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3357.0	0	SC	0	1.5256	0	34.6719	0	3.12	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3358.0	0	SC	0	1.5256	0	34.6718	0	3.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3359.0	0	SC	0	1.5256	0	34.6718	0	3.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3360.0	0	SC	0	1.5253	0	34.6720	0	3.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3361.0	0	SC	0	1.5256	0	34.6719	0	3.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3362.0	0	SC	0	1.5257	0	34.6718	0	3.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3363.0	0	SC	0	1.5256	0	34.6720	0	3.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3364.0	0	SC	0	1.5257	0	34.6719	0	3.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3365.0	0	SC	0	1.5258	0	34.6719	0	3.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3366.0	0	SC	0	1.5257	0	34.6719	0	3.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3367.0	0	SC	0	1.5257	0	34.6718	0	3.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3368.0	0	SC	0	1.5255	0	34.6719	0	3.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3369.0	0	SC	0	1.5254	0	34.6718	0	3.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3370.0	0	SC	0	1.5253	0	34.6721	0	3.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3371.0	0	SC	0	1.5250	0	34.6721	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3372.0	0	SC	0	1.5247	0	34.6722	0	3.13	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3373.0	0	SC	0	1.5246	0	34.6723	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3374.0	0	SC	0	1.5247	0	34.6722	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3375.0	0	SC	0	1.5246	0	34.6722	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3376.0	0	SC	0	1.5246	0	34.6723	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3377.0	0	SC	0	1.5246	0	34.6723	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3378.0	0	SC	0	1.5247	0	34.6723	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3379.0	0	SC	0	1.5246	0	34.6722	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3380.0	0	SC	0	1.5247	0	34.6723	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3381.0	0	SC	0	1.5247	0	34.6723	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3382.0	0	SC	0	1.5247	0	34.6723	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3383.0	0	SC	0	1.5249	0	34.6721	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3384.0	0	SC	0	1.5248	0	34.6723	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3385.0	0	SC	0	1.5250	0	34.6721	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3386.0	0	SC	0	1.5245	0	34.6723	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3387.0	0	SC	0	1.5246	0	34.6724	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3388.0	0	SC	0	1.5247	0	34.6723	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3389.0	0	SC	0	1.5247	0	34.6723	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3390.0	0	SC	0	1.5247	0	34.6723	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3391.0	0	SC	0	1.5244	0	34.6725	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3392.0	0	SC	0	1.5244	0	34.6724	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3393.0	0	SC	0	1.5242	0	34.6725	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3394.0	0	SC	0	1.5241	0	34.6725	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3395.0	0	SC	0	1.5241	0	34.6725	0	3.14	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3396.0	0	SC	0	1.5240	0	34.6725	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3397.0	0	SC	0	1.5240	0	34.6725	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3398.0	0	SC	0	1.5238	0	34.6725	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3399.0	0	SC	0	1.5233	0	34.6727	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3400.0	0	SC	0	1.5231	0	34.6726	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3401.0	0	SC	0	1.5229	0	34.6726	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3402.0	0	SC	0	1.5227	0	34.6726	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3403.0	0	SC	0	1.5227	0	34.6725	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3404.0	0	SC	0	1.5223	0	34.6725	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3405.0	0	SC	0	1.5218	0	34.6727	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3406.0	0	SC	0	1.5218	0	34.6727	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3407.0	0	SC	0	1.5217	0	34.6728	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3408.0	0	SC	0	1.5217	0	34.6729	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3409.0	0	SC	0	1.5217	0	34.6729	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3410.0	0	SC	0	1.5218	0	34.6729	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3411.0	0	SC	0	1.5219	0	34.6728	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3412.0	0	SC	0	1.5219	0	34.6729	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3413.0	0	SC	0	1.5220	0	34.6729	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3414.0	0	SC	0	1.5220	0	34.6729	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3415.0	0	SC	0	1.5219	0	34.6730	0	3.15	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3416.0	0	SC	0	1.5219	0	34.6730	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3417.0	0	SC	0	1.5219	0	34.6730	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3418.0	0	SC	0	1.5216	0	34.6729	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3419.0	0	SC	0	1.5213	0	34.6731	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3420.0	0	SC	0	1.5214	0	34.6729	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3421.0	0	SC	0	1.5215	0	34.6729	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3422.0	0	SC	0	1.5215	0	34.6729	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3423.0	0	SC	0	1.5217	0	34.6731	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3424.0	0	SC	0	1.5219	0	34.6729	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3425.0	0	SC	0	1.5217	0	34.6731	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3426.0	0	SC	0	1.5216	0	34.6731	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3427.0	0	SC	0	1.5217	0	34.6729	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3428.0	0	SC	0	1.5217	0	34.6730	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3429.0	0	SC	0	1.5216	0	34.6730	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3430.0	0	SC	0	1.5213	0	34.6730	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3431.0	0	SC	0	1.5211	0	34.6731	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3432.0	0	SC	0	1.5208	0	34.6734	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3433.0	0	SC	0	1.5208	0	34.6733	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3434.0	0	SC	0	1.5209	0	34.6732	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3435.0	0	SC	0	1.5209	0	34.6731	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3436.0	0	SC	0	1.5208	0	34.6733	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3437.0	0	SC	0	1.5209	0	34.6732	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3438.0	0	SC	0	1.5208	0	34.6732	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3439.0	0	SC	0	1.5208	0	34.6732	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3440.0	0	SC	0	1.5207	0	34.6731	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3441.0	0	SC	0	1.5207	0	34.6734	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3442.0	0	SC	0	1.5209	0	34.6732	0	3.16	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3443.0	0	SC	0	1.5209	0	34.6732	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3444.0	0	SC	0	1.5209	0	34.6733	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3445.0	0	SC	0	1.5210	0	34.6733	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3446.0	0	SC	0	1.5208	0	34.6733	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3447.0	0	SC	0	1.5204	0	34.6736	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3448.0	0	SC	0	1.5202	0	34.6734	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3449.0	0	SC	0	1.5198	0	34.6734	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3450.0	0	SC	0	1.5197	0	34.6734	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3451.0	0	SC	0	1.5194	0	34.6736	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3452.0	0	SC	0	1.5194	0	34.6736	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3453.0	0	SC	0	1.5192	0	34.6735	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3454.0	0	SC	0	1.5188	0	34.6735	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3455.0	0	SC	0	1.5185	0	34.6736	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3456.0	0	SC	0	1.5183	0	34.6736	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3457.0	0	SC	0	1.5181	0	34.6736	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3458.0	0	SC	0	1.5180	0	34.6738	0	3.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3459.0	0	SC	0	1.5180	0	34.6738	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3460.0	0	SC	0	1.5181	0	34.6739	0	3.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3461.0	0	SC	0	1.5182	0	34.6737	0	3.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3462.0	0	SC	0	1.5179	0	34.6740	0	3.17	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3463.0	0	SC	0	1.5180	0	34.6739	0	3.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3464.0	0	SC	0	1.5180	0	34.6738	0	3.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3465.0	0	SC	0	1.5179	0	34.6740	0	3.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3466.0	0	SC	0	1.5180	0	34.6740	0	3.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3467.0	0	SC	0	1.5176	0	34.6739	0	3.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3468.0	0	SC	0	1.5175	0	34.6740	0	3.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3469.0	0	SC	0	1.5171	0	34.6740	0	3.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3470.0	0	SC	0	1.5169	0	34.6740	0	3.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3471.0	0	SC	0	1.5169	0	34.6740	0	3.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3472.0	0	SC	0	1.5168	0	34.6740	0	3.18	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3473.0	0	SC	0	1.5166	0	34.6741	0	3.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3474.0	0	SC	0	1.5165	0	34.6741	0	3.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3475.0	0	SC	0	1.5165	0	34.6741	0	3.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3476.0	0	SC	0	1.5165	0	34.6742	0	3.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3477.0	0	SC	0	1.5165	0	34.6742	0	3.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3478.0	0	SC	0	1.5163	0	34.6743	0	3.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3479.0	0	SC	0	1.5161	0	34.6743	0	3.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3480.0	0	SC	0	1.5162	0	34.6743	0	3.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3481.0	0	SC	0	1.5163	0	34.6743	0	3.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3482.0	0	SC	0	1.5163	0	34.6744	0	3.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3483.0	0	SC	0	1.5164	0	34.6744	0	3.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3484.0	0	SC	0	1.5163	0	34.6742	0	3.19	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3485.0	0	SC	0	1.5161	0	34.6745	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3486.0	0	SC	0	1.5162	0	34.6743	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3487.0	0	SC	0	1.5160	0	34.6744	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3488.0	0	SC	0	1.5159	0	34.6744	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3489.0	0	SC	0	1.5160	0	34.6742	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3490.0	0	SC	0	1.5159	0	34.6745	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3491.0	0	SC	0	1.5157	0	34.6744	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3492.0	0	SC	0	1.5156	0	34.6744	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3493.0	0	SC	0	1.5157	0	34.6746	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3494.0	0	SC	0	1.5156	0	34.6745	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3495.0	0	SC	0	1.5156	0	34.6747	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3496.0	0	SC	0	1.5155	0	34.6747	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3497.0	0	SC	0	1.5153	0	34.6747	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3498.0	0	SC	0	1.5150	0	34.6747	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3499.0	0	SC	0	1.5148	0	34.6746	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3500.0	0	SC	0	1.5149	0	34.6746	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3501.0	0	SC	0	1.5148	0	34.6746	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3502.0	0	SC	0	1.5146	0	34.6746	0	3.20	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3503.0	0	SC	0	1.5145	0	34.6747	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3504.0	0	SC	0	1.5147	0	34.6748	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3505.0	0	SC	0	1.5147	0	34.6747	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3506.0	0	SC	0	1.5146	0	34.6747	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3507.0	0	SC	0	1.5143	0	34.6748	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3508.0	0	SC	0	1.5141	0	34.6748	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3509.0	0	SC	0	1.5139	0	34.6749	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3510.0	0	SC	0	1.5139	0	34.6747	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3511.0	0	SC	0	1.5136	0	34.6748	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3512.0	0	SC	0	1.5134	0	34.6749	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3513.0	0	SC	0	1.5131	0	34.6749	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3514.0	0	SC	0	1.5129	0	34.6751	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3515.0	0	SC	0	1.5130	0	34.6750	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3516.0	0	SC	0	1.5130	0	34.6749	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3517.0	0	SC	0	1.5129	0	34.6750	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3518.0	0	SC	0	1.5129	0	34.6750	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3519.0	0	SC	0	1.5129	0	34.6752	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3520.0	0	SC	0	1.5129	0	34.6752	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3521.0	0	SC	0	1.5129	0	34.6750	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3522.0	0	SC	0	1.5127	0	34.6751	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3523.0	0	SC	0	1.5126	0	34.6750	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3524.0	0	SC	0	1.5125	0	34.6751	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3525.0	0	SC	0	1.5125	0	34.6749	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3526.0	0	SC	0	1.5122	0	34.6751	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3527.0	0	SC	0	1.5121	0	34.6752	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3528.0	0	SC	0	1.5122	0	34.6751	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3529.0	0	SC	0	1.5122	0	34.6750	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3530.0	0	SC	0	1.5122	0	34.6751	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3531.0	0	SC	0	1.5121	0	34.6753	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3532.0	0	SC	0	1.5121	0	34.6752	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3533.0	0	SC	0	1.5121	0	34.6752	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3534.0	0	SC	0	1.5121	0	34.6753	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3535.0	0	SC	0	1.5122	0	34.6754	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3536.0	0	SC	0	1.5122	0	34.6753	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3537.0	0	SC	0	1.5123	0	34.6752	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3538.0	0	SC	0	1.5121	0	34.6752	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3539.0	0	SC	0	1.5116	0	34.6753	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3540.0	0	SC	0	1.5112	0	34.6752	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3541.0	0	SC	0	1.5110	0	34.6754	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3542.0	0	SC	0	1.5110	0	34.6753	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3543.0	0	SC	0	1.5108	0	34.6753	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3544.0	0	SC	0	1.5104	0	34.6752	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3545.0	0	SC	0	1.5103	0	34.6753	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3546.0	0	SC	0	1.5105	0	34.6751	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3547.0	0	SC	0	1.5105	0	34.6753	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3548.0	0	SC	0	1.5104	0	34.6753	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3549.0	0	SC	0	1.5100	0	34.6753	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3550.0	0	SC	0	1.5095	0	34.6754	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3551.0	0	SC	0	1.5095	0	34.6755	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3552.0	0	SC	0	1.5091	0	34.6754	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3553.0	0	SC	0	1.5091	0	34.6753	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3554.0	0	SC	0	1.5090	0	34.6753	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3555.0	0	SC	0	1.5089	0	34.6754	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3556.0	0	SC	0	1.5089	0	34.6755	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3557.0	0	SC	0	1.5089	0	34.6754	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3558.0	0	SC	0	1.5087	0	34.6754	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3559.0	0	SC	0	1.5084	0	34.6755	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3560.0	0	SC	0	1.5084	0	34.6754	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3561.0	0	SC	0	1.5083	0	34.6754	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3562.0	0	SC	0	1.5084	0	34.6754	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3563.0	0	SC	0	1.5083	0	34.6755	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3564.0	0	SC	0	1.5083	0	34.6757	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3565.0	0	SC	0	1.5084	0	34.6755	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3566.0	0	SC	0	1.5086	0	34.6755	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3567.0	0	SC	0	1.5082	0	34.6755	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3568.0	0	SC	0	1.5080	0	34.6756	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3569.0	0	SC	0	1.5081	0	34.6755	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3570.0	0	SC	0	1.5081	0	34.6757	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3571.0	0	SC	0	1.5083	0	34.6755	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3572.0	0	SC	0	1.5083	0	34.6756	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3573.0	0	SC	0	1.5083	0	34.6756	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3574.0	0	SC	0	1.5081	0	34.6755	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3575.0	0	SC	0	1.5078	0	34.6756	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3576.0	0	SC	0	1.5075	0	34.6756	0	3.21	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3577.0	0	SC	0	1.5069	0	34.6757	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3578.0	0	SC	0	1.5065	0	34.6757	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3579.0	0	SC	0	1.5064	0	34.6758	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3580.0	0	SC	0	1.5065	0	34.6757	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3581.0	0	SC	0	1.5067	0	34.6754	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3582.0	0	SC	0	1.5066	0	34.6758	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3583.0	0	SC	0	1.5066	0	34.6756	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3584.0	0	SC	0	1.5065	0	34.6759	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3585.0	0	SC	0	1.5066	0	34.6758	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3586.0	0	SC	0	1.5066	0	34.6758	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3587.0	0	SC	0	1.5067	0	34.6760	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3588.0	0	SC	0	1.5068	0	34.6759	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3589.0	0	SC	0	1.5068	0	34.6760	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3590.0	0	SC	0	1.5069	0	34.6759	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3591.0	0	SC	0	1.5068	0	34.6760	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3592.0	0	SC	0	1.5067	0	34.6760	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3593.0	0	SC	0	1.5066	0	34.6760	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3594.0	0	SC	0	1.5067	0	34.6760	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3595.0	0	SC	0	1.5067	0	34.6759	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3596.0	0	SC	0	1.5065	0	34.6760	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3597.0	0	SC	0	1.5063	0	34.6761	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3598.0	0	SC	0	1.5061	0	34.6760	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3599.0	0	SC	0	1.5062	0	34.6759	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3600.0	0	SC	0	1.5063	0	34.6758	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3601.0	0	SC	0	1.5062	0	34.6760	0	3.22	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3602.0	0	SC	0	1.5064	0	34.6760	0	3.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3603.0	0	SC	0	1.5065	0	34.6761	0	3.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3604.0	0	SC	0	1.5065	0	34.6762	0	3.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3605.0	0	SC	0	1.5065	0	34.6762	0	3.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3606.0	0	SC	0	1.5064	0	34.6762	0	3.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3607.0	0	SC	0	1.5063	0	34.6764	0	3.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3608.0	0	SC	0	1.5064	0	34.6763	0	3.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3609.0	0	SC	0	1.5063	0	34.6764	0	3.23	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3610.0	0	SC	0	1.5062	0	34.6764	0	3.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3611.0	0	SC	0	1.5062	0	34.6766	0	3.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3612.0	0	SC	0	1.5062	0	34.6765	0	3.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3613.0	0	SC	0	1.5063	0	34.6764	0	3.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3614.0	0	SC	0	1.5063	0	34.6767	0	3.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3615.0	0	SC	0	1.5064	0	34.6765	0	3.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3616.0	0	SC	0	1.5064	0	34.6764	0	3.24	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3617.0	0	SC	0	1.5060	0	34.6766	0	3.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3618.0	0	SC	0	1.5052	0	34.6764	0	3.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3619.0	0	SC	0	1.5053	0	34.6766	0	3.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3620.0	0	SC	0	1.5055	0	34.6766	0	3.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3621.0	0	SC	0	1.5055	0	34.6768	0	3.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3622.0	0	SC	0	1.5055	0	34.6769	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3623.0	0	SC	0	1.5054	0	34.6770	0	3.25	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3624.0	0	SC	0	1.5057	0	34.6769	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3625.0	0	SC	0	1.5059	0	34.6769	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3626.0	0	SC	0	1.5058	0	34.6769	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3627.0	0	SC	0	1.5055	0	34.6770	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3628.0	0	SC	0	1.5054	0	34.6769	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3629.0	0	SC	0	1.5054	0	34.6769	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3630.0	0	SC	0	1.5055	0	34.6768	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3631.0	0	SC	0	1.5055	0	34.6770	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3632.0	0	SC	0	1.5058	0	34.6767	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3633.0	0	SC	0	1.5058	0	34.6769	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3634.0	0	SC	0	1.5058	0	34.6769	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3635.0	0	SC	0	1.5059	0	34.6769	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3636.0	0	SC	0	1.5059	0	34.6771	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3637.0	0	SC	0	1.5062	0	34.6767	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3638.0	0	SC	0	1.5061	0	34.6769	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3639.0	0	SC	0	1.5061	0	34.6770	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3640.0	0	SC	0	1.5062	0	34.6769	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3641.0	0	SC	0	1.5062	0	34.6770	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3642.0	0	SC	0	1.5061	0	34.6771	0	3.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3643.0	0	SC	0	1.5060	0	34.6771	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3644.0	0	SC	0	1.5061	0	34.6769	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3645.0	0	SC	0	1.5061	0	34.6770	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3646.0	0	SC	0	1.5058	0	34.6769	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3647.0	0	SC	0	1.5055	0	34.6771	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3648.0	0	SC	0	1.5056	0	34.6769	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3649.0	0	SC	0	1.5053	0	34.6770	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3650.0	0	SC	0	1.5052	0	34.6772	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3651.0	0	SC	0	1.5053	0	34.6770	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3652.0	0	SC	0	1.5053	0	34.6771	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3653.0	0	SC	0	1.5053	0	34.6772	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3654.0	0	SC	0	1.5052	0	34.6771	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3655.0	0	SC	0	1.5052	0	34.6770	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3656.0	0	SC	0	1.5050	0	34.6772	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3657.0	0	SC	0	1.5049	0	34.6770	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3658.0	0	SC	0	1.5047	0	34.6772	0	3.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3659.0	0	SC	0	1.5047	0	34.6772	0	3.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3660.0	0	SC	0	1.5046	0	34.6772	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3661.0	0	SC	0	1.5044	0	34.6773	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3662.0	0	SC	0	1.5044	0	34.6773	0	3.26	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3663.0	0	SC	0	1.5045	0	34.6773	0	3.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3664.0	0	SC	0	1.5045	0	34.6773	0	3.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3665.0	0	SC	0	1.5046	0	34.6773	0	3.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3666.0	0	SC	0	1.5047	0	34.6773	0	3.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3667.0	0	SC	0	1.5044	0	34.6774	0	3.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3668.0	0	SC	0	1.5043	0	34.6774	0	3.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3669.0	0	SC	0	1.5044	0	34.6774	0	3.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3670.0	0	SC	0	1.5043	0	34.6776	0	3.27	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3671.0	0	SC	0	1.5044	0	34.6775	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3672.0	0	SC	0	1.5044	0	34.6774	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3673.0	0	SC	0	1.5043	0	34.6775	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3674.0	0	SC	0	1.5043	0	34.6775	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3675.0	0	SC	0	1.5043	0	34.6776	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3676.0	0	SC	0	1.5043	0	34.6777	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3677.0	0	SC	0	1.5043	0	34.6776	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3678.0	0	SC	0	1.5039	0	34.6778	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3679.0	0	SC	0	1.5034	0	34.6779	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3680.0	0	SC	0	1.5034	0	34.6778	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3681.0	0	SC	0	1.5032	0	34.6778	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3682.0	0	SC	0	1.5032	0	34.6776	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3683.0	0	SC	0	1.5032	0	34.6777	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3684.0	0	SC	0	1.5033	0	34.6776	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3685.0	0	SC	0	1.5031	0	34.6777	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3686.0	0	SC	0	1.5033	0	34.6776	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3687.0	0	SC	0	1.5032	0	34.6777	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3688.0	0	SC	0	1.5029	0	34.6777	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3689.0	0	SC	0	1.5028	0	34.6778	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3690.0	0	SC	0	1.5029	0	34.6777	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3691.0	0	SC	0	1.5028	0	34.6778	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3692.0	0	SC	0	1.5028	0	34.6778	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3693.0	0	SC	0	1.5028	0	34.6779	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3694.0	0	SC	0	1.5028	0	34.6778	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3695.0	0	SC	0	1.5026	0	34.6777	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3696.0	0	SC	0	1.5022	0	34.6779	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3697.0	0	SC	0	1.5022	0	34.6779	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3698.0	0	SC	0	1.5023	0	34.6777	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3699.0	0	SC	0	1.5021	0	34.6778	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3700.0	0	SC	0	1.5021	0	34.6779	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3701.0	0	SC	0	1.5022	0	34.6778	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3702.0	0	SC	0	1.5021	0	34.6779	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3703.0	0	SC	0	1.5019	0	34.6778	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3704.0	0	SC	0	1.5019	0	34.6779	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3705.0	0	SC	0	1.5017	0	34.6780	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3706.0	0	SC	0	1.5018	0	34.6779	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3707.0	0	SC	0	1.5016	0	34.6780	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3708.0	0	SC	0	1.5018	0	34.6778	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3709.0	0	SC	0	1.5017	0	34.6779	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3710.0	0	SC	0	1.5015	0	34.6780	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3711.0	0	SC	0	1.5016	0	34.6780	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3712.0	0	SC	0	1.5013	0	34.6782	0	3.28	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3713.0	0	SC	0	1.5014	0	34.6781	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3714.0	0	SC	0	1.5014	0	34.6782	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3715.0	0	SC	0	1.5014	0	34.6782	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3716.0	0	SC	0	1.5015	0	34.6782	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3717.0	0	SC	0	1.5014	0	34.6783	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3718.0	0	SC	0	1.5014	0	34.6782	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3719.0	0	SC	0	1.5016	0	34.6780	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3720.0	0	SC	0	1.5014	0	34.6781	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3721.0	0	SC	0	1.5013	0	34.6781	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3722.0	0	SC	0	1.5011	0	34.6782	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3723.0	0	SC	0	1.5013	0	34.6782	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3724.0	0	SC	0	1.5015	0	34.6781	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3725.0	0	SC	0	1.5015	0	34.6782	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3726.0	0	SC	0	1.5015	0	34.6783	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3727.0	0	SC	0	1.5017	0	34.6780	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3728.0	0	SC	0	1.5016	0	34.6781	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3729.0	0	SC	0	1.5017	0	34.6781	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3730.0	0	SC	0	1.5014	0	34.6782	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3731.0	0	SC	0	1.5012	0	34.6785	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3732.0	0	SC	0	1.5014	0	34.6783	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3733.0	0	SC	0	1.5014	0	34.6785	0	3.29	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3734.0	0	SC	0	1.5012	0	34.6786	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3735.0	0	SC	0	1.5012	0	34.6786	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3736.0	0	SC	0	1.5012	0	34.6784	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3737.0	0	SC	0	1.5010	0	34.6785	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3738.0	0	SC	0	1.5011	0	34.6783	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3739.0	0	SC	0	1.5008	0	34.6785	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3740.0	0	SC	0	1.5007	0	34.6784	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3741.0	0	SC	0	1.5008	0	34.6783	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3742.0	0	SC	0	1.5006	0	34.6784	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3743.0	0	SC	0	1.5002	0	34.6784	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3744.0	0	SC	0	1.5002	0	34.6784	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3745.0	0	SC	0	1.5001	0	34.6787	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3746.0	0	SC	0	1.5002	0	34.6787	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3747.0	0	SC	0	1.5003	0	34.6787	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3748.0	0	SC	0	1.5003	0	34.6787	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3749.0	0	SC	0	1.5004	0	34.6786	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3750.0	0	SC	0	1.5005	0	34.6786	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3751.0	0	SC	0	1.5004	0	34.6788	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3752.0	0	SC	0	1.5004	0	34.6787	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3753.0	0	SC	0	1.5003	0	34.6787	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3754.0	0	SC	0	1.5002	0	34.6788	0	3.30	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3755.0	0	SC	0	1.4999	0	34.6788	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3756.0	0	SC	0	1.4994	0	34.6789	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3757.0	0	SC	0	1.4994	0	34.6789	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3758.0	0	SC	0	1.4992	0	34.6788	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3759.0	0	SC	0	1.4992	0	34.6789	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3760.0	0	SC	0	1.4992	0	34.6789	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3761.0	0	SC	0	1.4994	0	34.6789	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3762.0	0	SC	0	1.4995	0	34.6789	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3763.0	0	SC	0	1.4996	0	34.6789	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3764.0	0	SC	0	1.4996	0	34.6789	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3765.0	0	SC	0	1.4995	0	34.6791	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3766.0	0	SC	0	1.4995	0	34.6790	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3767.0	0	SC	0	1.4994	0	34.6790	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3768.0	0	SC	0	1.4989	0	34.6792	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3769.0	0	SC	0	1.4988	0	34.6791	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3770.0	0	SC	0	1.4988	0	34.6791	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3771.0	0	SC	0	1.4989	0	34.6790	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3772.0	0	SC	0	1.4988	0	34.6791	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3773.0	0	SC	0	1.4987	0	34.6793	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3774.0	0	SC	0	1.4988	0	34.6789	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3775.0	0	SC	0	1.4985	0	34.6791	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3776.0	0	SC	0	1.4985	0	34.6791	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3777.0	0	SC	0	1.4987	0	34.6791	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3778.0	0	SC	0	1.4986	0	34.6791	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3779.0	0	SC	0	1.4985	0	34.6791	0	3.31	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3780.0	0	SC	0	1.4984	0	34.6790	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3781.0	0	SC	0	1.4980	0	34.6794	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3782.0	0	SC	0	1.4979	0	34.6794	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3783.0	0	SC	0	1.4978	0	34.6793	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3784.0	0	SC	0	1.4974	0	34.6793	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3785.0	0	SC	0	1.4975	0	34.6793	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3786.0	0	SC	0	1.4977	0	34.6792	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3787.0	0	SC	0	1.4976	0	34.6794	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3788.0	0	SC	0	1.4974	0	34.6794	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3789.0	0	SC	0	1.4973	0	34.6794	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3790.0	0	SC	0	1.4975	0	34.6795	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3791.0	0	SC	0	1.4975	0	34.6794	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3792.0	0	SC	0	1.4976	0	34.6794	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3793.0	0	SC	0	1.4976	0	34.6794	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3794.0	0	SC	0	1.4977	0	34.6795	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3795.0	0	SC	0	1.4978	0	34.6794	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3796.0	0	SC	0	1.4979	0	34.6793	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3797.0	0	SC	0	1.4977	0	34.6794	0	3.32	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3798.0	0	SC	0	1.4978	0	34.6793	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3799.0	0	SC	0	1.4977	0	34.6795	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3800.0	0	SC	0	1.4976	0	34.6795	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3801.0	0	SC	0	1.4977	0	34.6795	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3802.0	0	SC	0	1.4976	0	34.6795	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3803.0	0	SC	0	1.4974	0	34.6796	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3804.0	0	SC	0	1.4973	0	34.6796	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3805.0	0	SC	0	1.4973	0	34.6796	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3806.0	0	SC	0	1.4972	0	34.6797	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3807.0	0	SC	0	1.4970	0	34.6797	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3808.0	0	SC	0	1.4968	0	34.6797	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3809.0	0	SC	0	1.4965	0	34.6796	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3810.0	0	SC	0	1.4965	0	34.6796	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3811.0	0	SC	0	1.4966	0	34.6796	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3812.0	0	SC	0	1.4962	0	34.6800	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3813.0	0	SC	0	1.4961	0	34.6798	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3814.0	0	SC	0	1.4961	0	34.6800	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3815.0	0	SC	0	1.4963	0	34.6798	0	3.33	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3816.0	0	SC	0	1.4963	0	34.6798	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3817.0	0	SC	0	1.4959	0	34.6801	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3818.0	0	SC	0	1.4956	0	34.6799	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3819.0	0	SC	0	1.4955	0	34.6800	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3820.0	0	SC	0	1.4955	0	34.6799	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3821.0	0	SC	0	1.4956	0	34.6799	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3822.0	0	SC	0	1.4957	0	34.6799	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3823.0	0	SC	0	1.4956	0	34.6799	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3824.0	0	SC	0	1.4953	0	34.6801	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3825.0	0	SC	0	1.4950	0	34.6801	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3826.0	0	SC	0	1.4950	0	34.6802	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3827.0	0	SC	0	1.4951	0	34.6800	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3828.0	0	SC	0	1.4950	0	34.6801	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3829.0	0	SC	0	1.4949	0	34.6802	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3830.0	0	SC	0	1.4947	0	34.6801	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3831.0	0	SC	0	1.4946	0	34.6801	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3832.0	0	SC	0	1.4946	0	34.6801	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3833.0	0	SC	0	1.4945	0	34.6802	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3834.0	0	SC	0	1.4946	0	34.6801	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3835.0	0	SC	0	1.4944	0	34.6803	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3836.0	0	SC	0	1.4945	0	34.6801	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3837.0	0	SC	0	1.4944	0	34.6801	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3838.0	0	SC	0	1.4944	0	34.6801	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3839.0	0	SC	0	1.4942	0	34.6803	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3840.0	0	SC	0	1.4943	0	34.6802	0	3.34	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3841.0	0	SC	0	1.4943	0	34.6802	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3842.0	0	SC	0	1.4942	0	34.6803	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3843.0	0	SC	0	1.4942	0	34.6803	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3844.0	0	SC	0	1.4942	0	34.6803	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3845.0	0	SC	0	1.4941	0	34.6805	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3846.0	0	SC	0	1.4939	0	34.6804	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3847.0	0	SC	0	1.4940	0	34.6803	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3848.0	0	SC	0	1.4940	0	34.6803	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3849.0	0	SC	0	1.4939	0	34.6804	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3850.0	0	SC	0	1.4939	0	34.6803	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3851.0	0	SC	0	1.4939	0	34.6804	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3852.0	0	SC	0	1.4938	0	34.6803	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3853.0	0	SC	0	1.4936	0	34.6803	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3854.0	0	SC	0	1.4937	0	34.6803	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3855.0	0	SC	0	1.4935	0	34.6807	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3856.0	0	SC	0	1.4935	0	34.6805	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3857.0	0	SC	0	1.4934	0	34.6806	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3858.0	0	SC	0	1.4935	0	34.6805	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3859.0	0	SC	0	1.4933	0	34.6806	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3860.0	0	SC	0	1.4933	0	34.6807	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3861.0	0	SC	0	1.4930	0	34.6807	0	3.35	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3862.0	0	SC	0	1.4927	0	34.6806	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3863.0	0	SC	0	1.4925	0	34.6807	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3864.0	0	SC	0	1.4924	0	34.6807	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3865.0	0	SC	0	1.4922	0	34.6808	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3866.0	0	SC	0	1.4923	0	34.6806	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3867.0	0	SC	0	1.4922	0	34.6806	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3868.0	0	SC	0	1.4922	0	34.6807	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3869.0	0	SC	0	1.4922	0	34.6806	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3870.0	0	SC	0	1.4921	0	34.6808	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3871.0	0	SC	0	1.4921	0	34.6808	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3872.0	0	SC	0	1.4923	0	34.6808	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3873.0	0	SC	0	1.4923	0	34.6808	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3874.0	0	SC	0	1.4920	0	34.6809	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3875.0	0	SC	0	1.4921	0	34.6808	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3876.0	0	SC	0	1.4922	0	34.6807	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3877.0	0	SC	0	1.4922	0	34.6809	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3878.0	0	SC	0	1.4923	0	34.6809	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3879.0	0	SC	0	1.4924	0	34.6808	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3880.0	0	SC	0	1.4921	0	34.6809	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3881.0	0	SC	0	1.4921	0	34.6808	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3882.0	0	SC	0	1.4921	0	34.6808	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3883.0	0	SC	0	1.4920	0	34.6808	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3884.0	0	SC	0	1.4919	0	34.6809	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3885.0	0	SC	0	1.4919	0	34.6810	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3886.0	0	SC	0	1.4918	0	34.6809	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3887.0	0	SC	0	1.4920	0	34.6809	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3888.0	0	SC	0	1.4919	0	34.6810	0	3.36	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3889.0	0	SC	0	1.4919	0	34.6809	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3890.0	0	SC	0	1.4918	0	34.6810	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3891.0	0	SC	0	1.4917	0	34.6810	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3892.0	0	SC	0	1.4917	0	34.6809	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3893.0	0	SC	0	1.4918	0	34.6808	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3894.0	0	SC	0	1.4917	0	34.6810	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3895.0	0	SC	0	1.4918	0	34.6809	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3896.0	0	SC	0	1.4917	0	34.6810	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3897.0	0	SC	0	1.4914	0	34.6812	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3898.0	0	SC	0	1.4915	0	34.6812	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3899.0	0	SC	0	1.4915	0	34.6812	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3900.0	0	SC	0	1.4916	0	34.6810	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3901.0	0	SC	0	1.4915	0	34.6812	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3902.0	0	SC	0	1.4914	0	34.6812	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3903.0	0	SC	0	1.4914	0	34.6813	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3904.0	0	SC	0	1.4914	0	34.6812	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3905.0	0	SC	0	1.4913	0	34.6813	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3906.0	0	SC	0	1.4913	0	34.6813	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3907.0	0	SC	0	1.4913	0	34.6813	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3908.0	0	SC	0	1.4913	0	34.6811	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3909.0	0	SC	0	1.4909	0	34.6812	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3910.0	0	SC	0	1.4908	0	34.6812	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3911.0	0	SC	0	1.4903	0	34.6813	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3912.0	0	SC	0	1.4901	0	34.6813	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3913.0	0	SC	0	1.4902	0	34.6813	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3914.0	0	SC	0	1.4903	0	34.6812	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3915.0	0	SC	0	1.4905	0	34.6813	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3916.0	0	SC	0	1.4906	0	34.6811	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3917.0	0	SC	0	1.4907	0	34.6813	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3918.0	0	SC	0	1.4908	0	34.6814	0	3.37	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3919.0	0	SC	0	1.4909	0	34.6813	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3920.0	0	SC	0	1.4908	0	34.6814	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3921.0	0	SC	0	1.4908	0	34.6815	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3922.0	0	SC	0	1.4909	0	34.6814	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3923.0	0	SC	0	1.4908	0	34.6814	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3924.0	0	SC	0	1.4907	0	34.6813	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3925.0	0	SC	0	1.4907	0	34.6813	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3926.0	0	SC	0	1.4908	0	34.6814	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3927.0	0	SC	0	1.4909	0	34.6814	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3928.0	0	SC	0	1.4910	0	34.6814	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3929.0	0	SC	0	1.4910	0	34.6815	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3930.0	0	SC	0	1.4907	0	34.6815	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3931.0	0	SC	0	1.4909	0	34.6815	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3932.0	0	SC	0	1.4907	0	34.6815	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3933.0	0	SC	0	1.4902	0	34.6816	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3934.0	0	SC	0	1.4900	0	34.6817	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3935.0	0	SC	0	1.4902	0	34.6816	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3936.0	0	SC	0	1.4902	0	34.6816	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3937.0	0	SC	0	1.4900	0	34.6817	0	3.38	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3938.0	0	SC	0	1.4898	0	34.6818	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3939.0	0	SC	0	1.4898	0	34.6816	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3940.0	0	SC	0	1.4898	0	34.6818	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3941.0	0	SC	0	1.4898	0	34.6818	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3942.0	0	SC	0	1.4899	0	34.6817	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3943.0	0	SC	0	1.4900	0	34.6818	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3944.0	0	SC	0	1.4898	0	34.6818	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3945.0	0	SC	0	1.4898	0	34.6817	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3946.0	0	SC	0	1.4899	0	34.6816	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3947.0	0	SC	0	1.4899	0	34.6816	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3948.0	0	SC	0	1.4898	0	34.6817	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3949.0	0	SC	0	1.4897	0	34.6820	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3950.0	0	SC	0	1.4897	0	34.6819	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3951.0	0	SC	0	1.4892	0	34.6821	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3952.0	0	SC	0	1.4892	0	34.6820	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3953.0	0	SC	0	1.4891	0	34.6821	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3954.0	0	SC	0	1.4893	0	34.6819	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3955.0	0	SC	0	1.4893	0	34.6820	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3956.0	0	SC	0	1.4895	0	34.6819	0	3.39	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3957.0	0	SC	0	1.4894	0	34.6820	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3958.0	0	SC	0	1.4895	0	34.6820	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3959.0	0	SC	0	1.4894	0	34.6821	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3960.0	0	SC	0	1.4892	0	34.6820	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3961.0	0	SC	0	1.4892	0	34.6820	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3962.0	0	SC	0	1.4892	0	34.6819	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3963.0	0	SC	0	1.4891	0	34.6820	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3964.0	0	SC	0	1.4890	0	34.6821	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3965.0	0	SC	0	1.4891	0	34.6821	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3966.0	0	SC	0	1.4892	0	34.6821	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3967.0	0	SC	0	1.4893	0	34.6821	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3968.0	0	SC	0	1.4893	0	34.6821	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3969.0	0	SC	0	1.4893	0	34.6823	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3970.0	0	SC	0	1.4894	0	34.6822	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3971.0	0	SC	0	1.4895	0	34.6822	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3972.0	0	SC	0	1.4896	0	34.6823	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3973.0	0	SC	0	1.4897	0	34.6821	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3974.0	0	SC	0	1.4899	0	34.6820	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3975.0	0	SC	0	1.4898	0	34.6821	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3976.0	0	SC	0	1.4898	0	34.6823	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3977.0	0	SC	0	1.4899	0	34.6821	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3978.0	0	SC	0	1.4899	0	34.6822	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3979.0	0	SC	0	1.4899	0	34.6821	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3980.0	0	SC	0	1.4900	0	34.6820	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3981.0	0	SC	0	1.4901	0	34.6819	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3982.0	0	SC	0	1.4901	0	34.6820	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3983.0	0	SC	0	1.4901	0	34.6821	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3984.0	0	SC	0	1.4901	0	34.6822	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3985.0	0	SC	0	1.4902	0	34.6822	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3986.0	0	SC	0	1.4903	0	34.6822	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3987.0	0	SC	0	1.4903	0	34.6822	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3988.0	0	SC	0	1.4902	0	34.6823	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3989.0	0	SC	0	1.4899	0	34.6823	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3990.0	0	SC	0	1.4897	0	34.6823	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3991.0	0	SC	0	1.4897	0	34.6822	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3992.0	0	SC	0	1.4896	0	34.6821	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3993.0	0	SC	0	1.4894	0	34.6824	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3994.0	0	SC	0	1.4894	0	34.6823	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3995.0	0	SC	0	1.4894	0	34.6823	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3996.0	0	SC	0	1.4893	0	34.6825	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3997.0	0	SC	0	1.4894	0	34.6823	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3998.0	0	SC	0	1.4894	0	34.6823	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	3999.0	0	SC	0	1.4896	0	34.6820	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4000.0	0	SC	0	1.4896	0	34.6821	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4001.0	0	SC	0	1.4894	0	34.6823	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4002.0	0	SC	0	1.4894	0	34.6824	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4003.0	0	SC	0	1.4896	0	34.6824	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4004.0	0	SC	0	1.4896	0	34.6824	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4005.0	0	SC	0	1.4897	0	34.6824	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4006.0	0	SC	0	1.4896	0	34.6824	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4007.0	0	SC	0	1.4897	0	34.6825	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4008.0	0	SC	0	1.4896	0	34.6824	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4009.0	0	SC	0	1.4896	0	34.6825	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4010.0	0	SC	0	1.4896	0	34.6824	0	3.40	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4011.0	0	SC	0	1.4898	0	34.6824	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4012.0	0	SC	0	1.4897	0	34.6825	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4013.0	0	SC	0	1.4897	0	34.6825	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4014.0	0	SC	0	1.4898	0	34.6823	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4015.0	0	SC	0	1.4897	0	34.6824	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4016.0	0	SC	0	1.4898	0	34.6824	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4017.0	0	SC	0	1.4898	0	34.6825	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4018.0	0	SC	0	1.4897	0	34.6826	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4019.0	0	SC	0	1.4896	0	34.6825	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4020.0	0	SC	0	1.4896	0	34.6825	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4021.0	0	SC	0	1.4896	0	34.6827	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4022.0	0	SC	0	1.4896	0	34.6825	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4023.0	0	SC	0	1.4896	0	34.6825	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4024.0	0	SC	0	1.4896	0	34.6826	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4025.0	0	SC	0	1.4898	0	34.6825	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4026.0	0	SC	0	1.4898	0	34.6826	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4027.0	0	SC	0	1.4896	0	34.6824	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4028.0	0	SC	0	1.4896	0	34.6825	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4029.0	0	SC	0	1.4896	0	34.6827	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4030.0	0	SC	0	1.4898	0	34.6826	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4031.0	0	SC	0	1.4897	0	34.6826	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4032.0	0	SC	0	1.4899	0	34.6825	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4033.0	0	SC	0	1.4900	0	34.6826	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4034.0	0	SC	0	1.4901	0	34.6825	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4035.0	0	SC	0	1.4901	0	34.6826	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4036.0	0	SC	0	1.4902	0	34.6826	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4037.0	0	SC	0	1.4903	0	34.6827	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4038.0	0	SC	0	1.4902	0	34.6827	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4039.0	0	SC	0	1.4903	0	34.6826	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4040.0	0	SC	0	1.4901	0	34.6827	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4041.0	0	SC	0	1.4901	0	34.6826	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4042.0	0	SC	0	1.4899	0	34.6828	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4043.0	0	SC	0	1.4900	0	34.6827	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4044.0	0	SC	0	1.4897	0	34.6827	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4045.0	0	SC	0	1.4898	0	34.6827	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4046.0	0	SC	0	1.4897	0	34.6829	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4047.0	0	SC	0	1.4897	0	34.6828	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4048.0	0	SC	0	1.4896	0	34.6828	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4049.0	0	SC	0	1.4894	0	34.6829	0	3.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4050.0	0	SC	0	1.4891	0	34.6827	0	3.41	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4051.0	0	SC	0	1.4891	0	34.6828	0	3.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4052.0	0	SC	0	1.4890	0	34.6828	0	3.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4053.0	0	SC	0	1.4891	0	34.6828	0	3.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4054.0	0	SC	0	1.4890	0	34.6829	0	3.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4055.0	0	SC	0	1.4892	0	34.6828	0	3.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4056.0	0	SC	0	1.4891	0	34.6829	0	3.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4057.0	0	SC	0	1.4893	0	34.6831	0	3.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4058.0	0	SC	0	1.4893	0	34.6830	0	3.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4059.0	0	SC	0	1.4892	0	34.6830	0	3.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4060.0	0	SC	0	1.4890	0	34.6833	0	3.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4061.0	0	SC	0	1.4892	0	34.6831	0	3.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4062.0	0	SC	0	1.4891	0	34.6831	0	3.42	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4063.0	0	SC	0	1.4889	0	34.6831	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4064.0	0	SC	0	1.4890	0	34.6831	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4065.0	0	SC	0	1.4889	0	34.6832	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4066.0	0	SC	0	1.4889	0	34.6832	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4067.0	0	SC	0	1.4889	0	34.6834	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4068.0	0	SC	0	1.4890	0	34.6832	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4069.0	0	SC	0	1.4891	0	34.6831	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4070.0	0	SC	0	1.4891	0	34.6832	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4071.0	0	SC	0	1.4891	0	34.6832	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4072.0	0	SC	0	1.4891	0	34.6833	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4073.0	0	SC	0	1.4891	0	34.6834	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4074.0	0	SC	0	1.4894	0	34.6831	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4075.0	0	SC	0	1.4893	0	34.6833	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4076.0	0	SC	0	1.4894	0	34.6832	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4077.0	0	SC	0	1.4892	0	34.6835	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4078.0	0	SC	0	1.4890	0	34.6834	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4079.0	0	SC	0	1.4890	0	34.6835	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4080.0	0	SC	0	1.4891	0	34.6833	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4081.0	0	SC	0	1.4891	0	34.6834	0	3.43	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4082.0	0	SC	0	1.4890	0	34.6833	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4083.0	0	SC	0	1.4890	0	34.6833	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4084.0	0	SC	0	1.4892	0	34.6833	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4085.0	0	SC	0	1.4892	0	34.6833	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4086.0	0	SC	0	1.4890	0	34.6834	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4087.0	0	SC	0	1.4890	0	34.6833	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4088.0	0	SC	0	1.4890	0	34.6834	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4089.0	0	SC	0	1.4891	0	34.6833	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4090.0	0	SC	0	1.4890	0	34.6833	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4091.0	0	SC	0	1.4888	0	34.6834	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4092.0	0	SC	0	1.4889	0	34.6835	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4093.0	0	SC	0	1.4888	0	34.6834	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4094.0	0	SC	0	1.4887	0	34.6834	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4095.0	0	SC	0	1.4887	0	34.6836	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4096.0	0	SC	0	1.4887	0	34.6835	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4097.0	0	SC	0	1.4886	0	34.6835	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4098.0	0	SC	0	1.4886	0	34.6834	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4099.0	0	SC	0	1.4885	0	34.6834	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4100.0	0	SC	0	1.4884	0	34.6835	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4101.0	0	SC	0	1.4883	0	34.6836	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4102.0	0	SC	0	1.4883	0	34.6837	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4103.0	0	SC	0	1.4885	0	34.6835	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4104.0	0	SC	0	1.4886	0	34.6834	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4105.0	0	SC	0	1.4886	0	34.6835	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4106.0	0	SC	0	1.4887	0	34.6835	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4107.0	0	SC	0	1.4887	0	34.6836	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4108.0	0	SC	0	1.4887	0	34.6838	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4109.0	0	SC	0	1.4888	0	34.6837	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4110.0	0	SC	0	1.4888	0	34.6836	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4111.0	0	SC	0	1.4887	0	34.6837	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4112.0	0	SC	0	1.4887	0	34.6837	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4113.0	0	SC	0	1.4886	0	34.6837	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4114.0	0	SC	0	1.4886	0	34.6838	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4115.0	0	SC	0	1.4887	0	34.6836	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4116.0	0	SC	0	1.4886	0	34.6836	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4117.0	0	SC	0	1.4884	0	34.6836	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4118.0	0	SC	0	1.4882	0	34.6837	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4119.0	0	SC	0	1.4882	0	34.6837	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4120.0	0	SC	0	1.4883	0	34.6837	0	3.44	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4121.0	0	SC	0	1.4884	0	34.6837	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4122.0	0	SC	0	1.4883	0	34.6838	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4123.0	0	SC	0	1.4885	0	34.6837	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4124.0	0	SC	0	1.4885	0	34.6838	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4125.0	0	SC	0	1.4885	0	34.6837	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4126.0	0	SC	0	1.4882	0	34.6838	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4127.0	0	SC	0	1.4879	0	34.6837	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4128.0	0	SC	0	1.4879	0	34.6837	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4129.0	0	SC	0	1.4879	0	34.6837	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4130.0	0	SC	0	1.4879	0	34.6838	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4131.0	0	SC	0	1.4880	0	34.6838	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4132.0	0	SC	0	1.4879	0	34.6840	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4133.0	0	SC	0	1.4880	0	34.6838	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4134.0	0	SC	0	1.4880	0	34.6839	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4135.0	0	SC	0	1.4879	0	34.6840	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4136.0	0	SC	0	1.4879	0	34.6838	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4137.0	0	SC	0	1.4879	0	34.6839	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4138.0	0	SC	0	1.4880	0	34.6839	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4139.0	0	SC	0	1.4881	0	34.6839	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4140.0	0	SC	0	1.4879	0	34.6841	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4141.0	0	SC	0	1.4881	0	34.6840	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4142.0	0	SC	0	1.4884	0	34.6838	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4143.0	0	SC	0	1.4883	0	34.6842	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4144.0	0	SC	0	1.4881	0	34.6841	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4145.0	0	SC	0	1.4883	0	34.6840	0	3.45	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4146.0	0	SC	0	1.4882	0	34.6842	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4147.0	0	SC	0	1.4883	0	34.6842	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4148.0	0	SC	0	1.4883	0	34.6841	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4149.0	0	SC	0	1.4883	0	34.6840	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4150.0	0	SC	0	1.4883	0	34.6841	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4151.0	0	SC	0	1.4884	0	34.6840	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4152.0	0	SC	0	1.4883	0	34.6841	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4153.0	0	SC	0	1.4880	0	34.6842	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4154.0	0	SC	0	1.4881	0	34.6840	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4155.0	0	SC	0	1.4881	0	34.6841	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4156.0	0	SC	0	1.4880	0	34.6842	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4157.0	0	SC	0	1.4881	0	34.6842	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4158.0	0	SC	0	1.4881	0	34.6842	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4159.0	0	SC	0	1.4879	0	34.6843	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4160.0	0	SC	0	1.4880	0	34.6841	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4161.0	0	SC	0	1.4878	0	34.6841	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4162.0	0	SC	0	1.4876	0	34.6843	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4163.0	0	SC	0	1.4877	0	34.6842	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4164.0	0	SC	0	1.4877	0	34.6844	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4165.0	0	SC	0	1.4878	0	34.6842	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4166.0	0	SC	0	1.4879	0	34.6844	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4167.0	0	SC	0	1.4880	0	34.6843	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4168.0	0	SC	0	1.4878	0	34.6845	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4169.0	0	SC	0	1.4880	0	34.6843	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4170.0	0	SC	0	1.4881	0	34.6844	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4171.0	0	SC	0	1.4882	0	34.6842	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4172.0	0	SC	0	1.4881	0	34.6844	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4173.0	0	SC	0	1.4879	0	34.6843	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4174.0	0	SC	0	1.4878	0	34.6844	0	3.46	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4175.0	0	SC	0	1.4878	0	34.6845	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4176.0	0	SC	0	1.4877	0	34.6844	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4177.0	0	SC	0	1.4876	0	34.6846	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4178.0	0	SC	0	1.4876	0	34.6847	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4179.0	0	SC	0	1.4877	0	34.6844	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4180.0	0	SC	0	1.4872	0	34.6846	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4181.0	0	SC	0	1.4867	0	34.6846	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4182.0	0	SC	0	1.4866	0	34.6846	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4183.0	0	SC	0	1.4866	0	34.6846	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4184.0	0	SC	0	1.4868	0	34.6845	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4185.0	0	SC	0	1.4867	0	34.6846	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4186.0	0	SC	0	1.4869	0	34.6845	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4187.0	0	SC	0	1.4868	0	34.6846	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4188.0	0	SC	0	1.4870	0	34.6846	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4189.0	0	SC	0	1.4871	0	34.6846	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4190.0	0	SC	0	1.4871	0	34.6846	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4191.0	0	SC	0	1.4871	0	34.6847	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4192.0	0	SC	0	1.4871	0	34.6846	0	3.47	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4193.0	0	SC	0	1.4869	0	34.6846	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4194.0	0	SC	0	1.4867	0	34.6849	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4195.0	0	SC	0	1.4869	0	34.6847	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4196.0	0	SC	0	1.4869	0	34.6847	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4197.0	0	SC	0	1.4869	0	34.6848	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4198.0	0	SC	0	1.4869	0	34.6847	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4199.0	0	SC	0	1.4867	0	34.6847	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4200.0	0	SC	0	1.4862	0	34.6849	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4201.0	0	SC	0	1.4860	0	34.6849	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4202.0	0	SC	0	1.4861	0	34.6850	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4203.0	0	SC	0	1.4860	0	34.6848	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4204.0	0	SC	0	1.4859	0	34.6850	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4205.0	0	SC	0	1.4859	0	34.6849	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4206.0	0	SC	0	1.4859	0	34.6849	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4207.0	0	SC	0	1.4861	0	34.6848	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4208.0	0	SC	0	1.4862	0	34.6850	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4209.0	0	SC	0	1.4863	0	34.6849	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4210.0	0	SC	0	1.4863	0	34.6848	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4211.0	0	SC	0	1.4863	0	34.6849	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4212.0	0	SC	0	1.4862	0	34.6850	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4213.0	0	SC	0	1.4863	0	34.6849	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4214.0	0	SC	0	1.4863	0	34.6850	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4215.0	0	SC	0	1.4864	0	34.6851	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4216.0	0	SC	0	1.4865	0	34.6849	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4217.0	0	SC	0	1.4864	0	34.6848	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4218.0	0	SC	0	1.4863	0	34.6849	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4219.0	0	SC	0	1.4861	0	34.6850	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4220.0	0	SC	0	1.4860	0	34.6848	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4221.0	0	SC	0	1.4862	0	34.6848	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4222.0	0	SC	0	1.4863	0	34.6848	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4223.0	0	SC	0	1.4864	0	34.6850	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4224.0	0	SC	0	1.4865	0	34.6850	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4225.0	0	SC	0	1.4867	0	34.6850	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4226.0	0	SC	0	1.4868	0	34.6850	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4227.0	0	SC	0	1.4869	0	34.6849	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4228.0	0	SC	0	1.4864	0	34.6851	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4229.0	0	SC	0	1.4864	0	34.6851	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4230.0	0	SC	0	1.4861	0	34.6851	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4231.0	0	SC	0	1.4862	0	34.6850	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4232.0	0	SC	0	1.4864	0	34.6848	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4233.0	0	SC	0	1.4865	0	34.6849	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4234.0	0	SC	0	1.4866	0	34.6849	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4235.0	0	SC	0	1.4864	0	34.6851	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4236.0	0	SC	0	1.4865	0	34.6850	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4237.0	0	SC	0	1.4863	0	34.6851	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4238.0	0	SC	0	1.4863	0	34.6850	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4239.0	0	SC	0	1.4863	0	34.6852	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4240.0	0	SC	0	1.4861	0	34.6851	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4241.0	0	SC	0	1.4859	0	34.6852	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4242.0	0	SC	0	1.4861	0	34.6851	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4243.0	0	SC	0	1.4862	0	34.6851	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4244.0	0	SC	0	1.4863	0	34.6851	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4245.0	0	SC	0	1.4865	0	34.6851	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4246.0	0	SC	0	1.4864	0	34.6853	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4247.0	0	SC	0	1.4863	0	34.6853	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4248.0	0	SC	0	1.4864	0	34.6853	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4249.0	0	SC	0	1.4864	0	34.6853	0	3.48	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4250.0	0	SC	0	1.4863	0	34.6854	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4251.0	0	SC	0	1.4863	0	34.6853	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4252.0	0	SC	0	1.4862	0	34.6853	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4253.0	0	SC	0	1.4860	0	34.6853	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4254.0	0	SC	0	1.4855	0	34.6855	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4255.0	0	SC	0	1.4854	0	34.6854	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4256.0	0	SC	0	1.4853	0	34.6854	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4257.0	0	SC	0	1.4853	0	34.6854	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4258.0	0	SC	0	1.4853	0	34.6853	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4259.0	0	SC	0	1.4851	0	34.6855	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4260.0	0	SC	0	1.4851	0	34.6856	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4261.0	0	SC	0	1.4853	0	34.6854	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4262.0	0	SC	0	1.4852	0	34.6856	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4263.0	0	SC	0	1.4852	0	34.6855	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4264.0	0	SC	0	1.4852	0	34.6856	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4265.0	0	SC	0	1.4852	0	34.6857	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4266.0	0	SC	0	1.4853	0	34.6855	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4267.0	0	SC	0	1.4853	0	34.6855	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4268.0	0	SC	0	1.4853	0	34.6856	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4269.0	0	SC	0	1.4854	0	34.6855	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4270.0	0	SC	0	1.4853	0	34.6857	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4271.0	0	SC	0	1.4855	0	34.6855	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4272.0	0	SC	0	1.4855	0	34.6857	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4273.0	0	SC	0	1.4857	0	34.6855	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4274.0	0	SC	0	1.4856	0	34.6856	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4275.0	0	SC	0	1.4857	0	34.6856	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4276.0	0	SC	0	1.4856	0	34.6856	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4277.0	0	SC	0	1.4855	0	34.6856	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4278.0	0	SC	0	1.4854	0	34.6856	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4279.0	0	SC	0	1.4855	0	34.6857	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4280.0	0	SC	0	1.4857	0	34.6856	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4281.0	0	SC	0	1.4858	0	34.6855	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4282.0	0	SC	0	1.4857	0	34.6858	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4283.0	0	SC	0	1.4857	0	34.6857	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4284.0	0	SC	0	1.4857	0	34.6859	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4285.0	0	SC	0	1.4858	0	34.6857	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4286.0	0	SC	0	1.4857	0	34.6858	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4287.0	0	SC	0	1.4856	0	34.6859	0	3.49	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4288.0	0	SC	0	1.4857	0	34.6858	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4289.0	0	SC	0	1.4858	0	34.6857	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4290.0	0	SC	0	1.4859	0	34.6855	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4291.0	0	SC	0	1.4857	0	34.6857	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4292.0	0	SC	0	1.4857	0	34.6857	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4293.0	0	SC	0	1.4857	0	34.6858	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4294.0	0	SC	0	1.4858	0	34.6857	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4295.0	0	SC	0	1.4856	0	34.6859	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4296.0	0	SC	0	1.4855	0	34.6860	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4297.0	0	SC	0	1.4856	0	34.6859	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4298.0	0	SC	0	1.4856	0	34.6860	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4299.0	0	SC	0	1.4856	0	34.6859	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4300.0	0	SC	0	1.4856	0	34.6860	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4301.0	0	SC	0	1.4855	0	34.6860	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4302.0	0	SC	0	1.4852	0	34.6860	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4303.0	0	SC	0	1.4850	0	34.6861	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4304.0	0	SC	0	1.4850	0	34.6861	0	3.50	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4305.0	0	SC	0	1.4850	0	34.6859	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4306.0	0	SC	0	1.4848	0	34.6861	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4307.0	0	SC	0	1.4848	0	34.6860	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4308.0	0	SC	0	1.4848	0	34.6860	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4309.0	0	SC	0	1.4849	0	34.6860	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4310.0	0	SC	0	1.4849	0	34.6860	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4311.0	0	SC	0	1.4850	0	34.6859	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4312.0	0	SC	0	1.4851	0	34.6861	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4313.0	0	SC	0	1.4853	0	34.6860	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4314.0	0	SC	0	1.4852	0	34.6862	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4315.0	0	SC	0	1.4852	0	34.6861	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4316.0	0	SC	0	1.4851	0	34.6862	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4317.0	0	SC	0	1.4851	0	34.6862	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4318.0	0	SC	0	1.4852	0	34.6863	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4319.0	0	SC	0	1.4851	0	34.6862	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4320.0	0	SC	0	1.4851	0	34.6862	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4321.0	0	SC	0	1.4850	0	34.6863	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4322.0	0	SC	0	1.4850	0	34.6862	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4323.0	0	SC	0	1.4850	0	34.6862	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4324.0	0	SC	0	1.4852	0	34.6861	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4325.0	0	SC	0	1.4852	0	34.6862	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4326.0	0	SC	0	1.4851	0	34.6864	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4327.0	0	SC	0	1.4848	0	34.6864	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4328.0	0	SC	0	1.4850	0	34.6862	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4329.0	0	SC	0	1.4849	0	34.6863	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4330.0	0	SC	0	1.4850	0	34.6862	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4331.0	0	SC	0	1.4850	0	34.6862	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4332.0	0	SC	0	1.4851	0	34.6863	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4333.0	0	SC	0	1.4851	0	34.6863	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4334.0	0	SC	0	1.4852	0	34.6863	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4335.0	0	SC	0	1.4854	0	34.6863	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4336.0	0	SC	0	1.4854	0	34.6863	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4337.0	0	SC	0	1.4854	0	34.6863	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4338.0	0	SC	0	1.4851	0	34.6865	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4339.0	0	SC	0	1.4852	0	34.6863	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4340.0	0	SC	0	1.4851	0	34.6863	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4341.0	0	SC	0	1.4852	0	34.6862	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4342.0	0	SC	0	1.4852	0	34.6863	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4343.0	0	SC	0	1.4853	0	34.6863	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4344.0	0	SC	0	1.4855	0	34.6862	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4345.0	0	SC	0	1.4854	0	34.6861	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4346.0	0	SC	0	1.4853	0	34.6864	0	3.51	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4347.0	0	SC	0	1.4854	0	34.6863	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4348.0	0	SC	0	1.4853	0	34.6865	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4349.0	0	SC	0	1.4854	0	34.6865	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4350.0	0	SC	0	1.4855	0	34.6864	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4351.0	0	SC	0	1.4855	0	34.6865	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4352.0	0	SC	0	1.4855	0	34.6866	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4353.0	0	SC	0	1.4856	0	34.6862	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4354.0	0	SC	0	1.4856	0	34.6863	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4355.0	0	SC	0	1.4857	0	34.6863	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4356.0	0	SC	0	1.4858	0	34.6863	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4357.0	0	SC	0	1.4857	0	34.6865	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4358.0	0	SC	0	1.4859	0	34.6863	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4359.0	0	SC	0	1.4860	0	34.6865	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4360.0	0	SC	0	1.4861	0	34.6863	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4361.0	0	SC	0	1.4862	0	34.6864	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4362.0	0	SC	0	1.4859	0	34.6867	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4363.0	0	SC	0	1.4861	0	34.6865	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4364.0	0	SC	0	1.4860	0	34.6866	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4365.0	0	SC	0	1.4860	0	34.6867	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4366.0	0	SC	0	1.4860	0	34.6865	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4367.0	0	SC	0	1.4860	0	34.6865	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4368.0	0	SC	0	1.4860	0	34.6864	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4369.0	0	SC	0	1.4860	0	34.6865	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4370.0	0	SC	0	1.4860	0	34.6865	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4371.0	0	SC	0	1.4860	0	34.6866	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4372.0	0	SC	0	1.4861	0	34.6865	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4373.0	0	SC	0	1.4861	0	34.6866	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4374.0	0	SC	0	1.4861	0	34.6866	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4375.0	0	SC	0	1.4862	0	34.6867	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4376.0	0	SC	0	1.4863	0	34.6866	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4377.0	0	SC	0	1.4863	0	34.6867	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4378.0	0	SC	0	1.4865	0	34.6866	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4379.0	0	SC	0	1.4865	0	34.6867	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4380.0	0	SC	0	1.4866	0	34.6866	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4381.0	0	SC	0	1.4863	0	34.6867	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4382.0	0	SC	0	1.4862	0	34.6865	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4383.0	0	SC	0	1.4861	0	34.6866	0	3.52	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4384.0	0	SC	0	1.4862	0	34.6867	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4385.0	0	SC	0	1.4863	0	34.6868	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4386.0	0	SC	0	1.4864	0	34.6869	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4387.0	0	SC	0	1.4866	0	34.6866	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4388.0	0	SC	0	1.4867	0	34.6867	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4389.0	0	SC	0	1.4868	0	34.6867	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4390.0	0	SC	0	1.4868	0	34.6867	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4391.0	0	SC	0	1.4868	0	34.6867	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4392.0	0	SC	0	1.4868	0	34.6867	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4393.0	0	SC	0	1.4867	0	34.6867	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4394.0	0	SC	0	1.4868	0	34.6867	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4395.0	0	SC	0	1.4868	0	34.6867	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4396.0	0	SC	0	1.4869	0	34.6867	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4397.0	0	SC	0	1.4871	0	34.6866	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4398.0	0	SC	0	1.4870	0	34.6867	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4399.0	0	SC	0	1.4869	0	34.6868	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4400.0	0	SC	0	1.4871	0	34.6866	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4401.0	0	SC	0	1.4870	0	34.6868	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4402.0	0	SC	0	1.4871	0	34.6868	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4403.0	0	SC	0	1.4871	0	34.6868	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4404.0	0	SC	0	1.4871	0	34.6868	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4405.0	0	SC	0	1.4872	0	34.6868	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4406.0	0	SC	0	1.4870	0	34.6868	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4407.0	0	SC	0	1.4869	0	34.6870	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4408.0	0	SC	0	1.4869	0	34.6870	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4409.0	0	SC	0	1.4870	0	34.6868	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4410.0	0	SC	0	1.4868	0	34.6871	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4411.0	0	SC	0	1.4869	0	34.6869	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4412.0	0	SC	0	1.4867	0	34.6870	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4413.0	0	SC	0	1.4867	0	34.6869	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4414.0	0	SC	0	1.4867	0	34.6868	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4415.0	0	SC	0	1.4868	0	34.6869	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4416.0	0	SC	0	1.4869	0	34.6868	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4417.0	0	SC	0	1.4868	0	34.6869	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4418.0	0	SC	0	1.4869	0	34.6870	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4419.0	0	SC	0	1.4870	0	34.6871	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4420.0	0	SC	0	1.4870	0	34.6869	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4421.0	0	SC	0	1.4871	0	34.6870	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4422.0	0	SC	0	1.4871	0	34.6871	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4423.0	0	SC	0	1.4871	0	34.6871	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4424.0	0	SC	0	1.4873	0	34.6870	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4425.0	0	SC	0	1.4873	0	34.6871	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4426.0	0	SC	0	1.4874	0	34.6872	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4427.0	0	SC	0	1.4872	0	34.6872	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4428.0	0	SC	0	1.4875	0	34.6870	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4429.0	0	SC	0	1.4875	0	34.6870	0	3.53	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4430.0	0	SC	0	1.4877	0	34.6871	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4431.0	0	SC	0	1.4877	0	34.6871	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4432.0	0	SC	0	1.4879	0	34.6870	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4433.0	0	SC	0	1.4880	0	34.6870	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4434.0	0	SC	0	1.4879	0	34.6871	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4435.0	0	SC	0	1.4881	0	34.6871	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4436.0	0	SC	0	1.4881	0	34.6872	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4437.0	0	SC	0	1.4881	0	34.6871	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4438.0	0	SC	0	1.4881	0	34.6871	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4439.0	0	SC	0	1.4881	0	34.6872	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4440.0	0	SC	0	1.4881	0	34.6872	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4441.0	0	SC	0	1.4881	0	34.6872	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4442.0	0	SC	0	1.4882	0	34.6871	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4443.0	0	SC	0	1.4882	0	34.6873	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4444.0	0	SC	0	1.4883	0	34.6871	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4445.0	0	SC	0	1.4883	0	34.6872	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4446.0	0	SC	0	1.4883	0	34.6872	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4447.0	0	SC	0	1.4884	0	34.6871	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4448.0	0	SC	0	1.4884	0	34.6872	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4449.0	0	SC	0	1.4883	0	34.6873	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4450.0	0	SC	0	1.4883	0	34.6873	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4451.0	0	SC	0	1.4884	0	34.6872	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4452.0	0	SC	0	1.4885	0	34.6871	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4453.0	0	SC	0	1.4885	0	34.6874	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4454.0	0	SC	0	1.4886	0	34.6873	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4455.0	0	SC	0	1.4887	0	34.6873	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4456.0	0	SC	0	1.4889	0	34.6872	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4457.0	0	SC	0	1.4889	0	34.6874	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4458.0	0	SC	0	1.4890	0	34.6874	0	3.54	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4459.0	0	SC	0	1.4892	0	34.6872	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4460.0	0	SC	0	1.4893	0	34.6872	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4461.0	0	SC	0	1.4891	0	34.6874	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4462.0	0	SC	0	1.4892	0	34.6873	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4463.0	0	SC	0	1.4893	0	34.6874	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4464.0	0	SC	0	1.4892	0	34.6875	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4465.0	0	SC	0	1.4892	0	34.6874	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4466.0	0	SC	0	1.4892	0	34.6875	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4467.0	0	SC	0	1.4893	0	34.6873	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4468.0	0	SC	0	1.4892	0	34.6875	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4469.0	0	SC	0	1.4892	0	34.6875	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4470.0	0	SC	0	1.4890	0	34.6875	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4471.0	0	SC	0	1.4889	0	34.6875	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4472.0	0	SC	0	1.4889	0	34.6875	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4473.0	0	SC	0	1.4889	0	34.6874	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4474.0	0	SC	0	1.4890	0	34.6875	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4475.0	0	SC	0	1.4891	0	34.6876	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4476.0	0	SC	0	1.4890	0	34.6875	0	3.55	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4477.0	0	SC	0	1.4890	0	34.6875	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4478.0	0	SC	0	1.4890	0	34.6877	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4479.0	0	SC	0	1.4889	0	34.6878	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4480.0	0	SC	0	1.4890	0	34.6876	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4481.0	0	SC	0	1.4891	0	34.6876	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4482.0	0	SC	0	1.4888	0	34.6876	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4483.0	0	SC	0	1.4887	0	34.6877	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4484.0	0	SC	0	1.4889	0	34.6875	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4485.0	0	SC	0	1.4888	0	34.6876	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4486.0	0	SC	0	1.4887	0	34.6877	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4487.0	0	SC	0	1.4886	0	34.6877	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4488.0	0	SC	0	1.4888	0	34.6875	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4489.0	0	SC	0	1.4886	0	34.6878	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4490.0	0	SC	0	1.4887	0	34.6877	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4491.0	0	SC	0	1.4888	0	34.6877	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4492.0	0	SC	0	1.4889	0	34.6877	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4493.0	0	SC	0	1.4889	0	34.6878	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4494.0	0	SC	0	1.4890	0	34.6877	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4495.0	0	SC	0	1.4891	0	34.6877	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4496.0	0	SC	0	1.4890	0	34.6878	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4497.0	0	SC	0	1.4890	0	34.6878	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4498.0	0	SC	0	1.4889	0	34.6880	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4499.0	0	SC	0	1.4891	0	34.6878	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4500.0	0	SC	0	1.4893	0	34.6877	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4501.0	0	SC	0	1.4892	0	34.6878	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4502.0	0	SC	0	1.4893	0	34.6877	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4503.0	0	SC	0	1.4893	0	34.6878	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4504.0	0	SC	0	1.4894	0	34.6878	0	3.56	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4505.0	0	SC	0	1.4895	0	34.6878	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4506.0	0	SC	0	1.4895	0	34.6878	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4507.0	0	SC	0	1.4894	0	34.6879	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4508.0	0	SC	0	1.4895	0	34.6878	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4509.0	0	SC	0	1.4895	0	34.6878	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4510.0	0	SC	0	1.4895	0	34.6879	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4511.0	0	SC	0	1.4894	0	34.6879	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4512.0	0	SC	0	1.4893	0	34.6879	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4513.0	0	SC	0	1.4892	0	34.6879	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4514.0	0	SC	0	1.4892	0	34.6879	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4515.0	0	SC	0	1.4891	0	34.6880	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4516.0	0	SC	0	1.4891	0	34.6880	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4517.0	0	SC	0	1.4891	0	34.6879	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4518.0	0	SC	0	1.4891	0	34.6880	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4519.0	0	SC	0	1.4892	0	34.6879	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4520.0	0	SC	0	1.4888	0	34.6881	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4521.0	0	SC	0	1.4886	0	34.6880	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4522.0	0	SC	0	1.4886	0	34.6881	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4523.0	0	SC	0	1.4887	0	34.6880	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4524.0	0	SC	0	1.4887	0	34.6880	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4525.0	0	SC	0	1.4888	0	34.6880	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4526.0	0	SC	0	1.4890	0	34.6880	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4527.0	0	SC	0	1.4889	0	34.6880	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4528.0	0	SC	0	1.4890	0	34.6882	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4529.0	0	SC	0	1.4889	0	34.6880	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4530.0	0	SC	0	1.4888	0	34.6880	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4531.0	0	SC	0	1.4887	0	34.6882	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4532.0	0	SC	0	1.4888	0	34.6880	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4533.0	0	SC	0	1.4888	0	34.6881	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4534.0	0	SC	0	1.4888	0	34.6882	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4535.0	0	SC	0	1.4888	0	34.6881	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4536.0	0	SC	0	1.4889	0	34.6882	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4537.0	0	SC	0	1.4889	0	34.6882	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4538.0	0	SC	0	1.4890	0	34.6882	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4539.0	0	SC	0	1.4891	0	34.6881	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4540.0	0	SC	0	1.4892	0	34.6881	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4541.0	0	SC	0	1.4893	0	34.6882	0	3.57	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4542.0	0	SC	0	1.4893	0	34.6882	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4543.0	0	SC	0	1.4895	0	34.6881	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4544.0	0	SC	0	1.4895	0	34.6882	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4545.0	0	SC	0	1.4895	0	34.6884	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4546.0	0	SC	0	1.4895	0	34.6883	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4547.0	0	SC	0	1.4895	0	34.6882	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4548.0	0	SC	0	1.4895	0	34.6882	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4549.0	0	SC	0	1.4895	0	34.6883	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4550.0	0	SC	0	1.4896	0	34.6882	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4551.0	0	SC	0	1.4897	0	34.6882	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4552.0	0	SC	0	1.4898	0	34.6881	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4553.0	0	SC	0	1.4898	0	34.6883	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4554.0	0	SC	0	1.4900	0	34.6883	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4555.0	0	SC	0	1.4901	0	34.6882	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4556.0	0	SC	0	1.4896	0	34.6885	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4557.0	0	SC	0	1.4897	0	34.6884	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4558.0	0	SC	0	1.4898	0	34.6884	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4559.0	0	SC	0	1.4900	0	34.6883	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4560.0	0	SC	0	1.4901	0	34.6883	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4561.0	0	SC	0	1.4901	0	34.6883	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4562.0	0	SC	0	1.4902	0	34.6886	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4563.0	0	SC	0	1.4903	0	34.6884	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4564.0	0	SC	0	1.4903	0	34.6884	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4565.0	0	SC	0	1.4903	0	34.6885	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4566.0	0	SC	0	1.4905	0	34.6883	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4567.0	0	SC	0	1.4905	0	34.6883	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4568.0	0	SC	0	1.4906	0	34.6883	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4569.0	0	SC	0	1.4906	0	34.6883	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4570.0	0	SC	0	1.4908	0	34.6883	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4571.0	0	SC	0	1.4907	0	34.6884	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4572.0	0	SC	0	1.4906	0	34.6885	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4573.0	0	SC	0	1.4906	0	34.6884	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4574.0	0	SC	0	1.4904	0	34.6884	0	3.58	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4575.0	0	SC	0	1.4905	0	34.6884	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4576.0	0	SC	0	1.4905	0	34.6884	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4577.0	0	SC	0	1.4905	0	34.6886	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4578.0	0	SC	0	1.4906	0	34.6885	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4579.0	0	SC	0	1.4908	0	34.6883	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4580.0	0	SC	0	1.4907	0	34.6885	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4581.0	0	SC	0	1.4906	0	34.6886	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4582.0	0	SC	0	1.4905	0	34.6886	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4583.0	0	SC	0	1.4906	0	34.6885	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4584.0	0	SC	0	1.4905	0	34.6887	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4585.0	0	SC	0	1.4905	0	34.6886	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4586.0	0	SC	0	1.4904	0	34.6886	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4587.0	0	SC	0	1.4904	0	34.6887	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4588.0	0	SC	0	1.4905	0	34.6886	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4589.0	0	SC	0	1.4906	0	34.6886	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4590.0	0	SC	0	1.4906	0	34.6886	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4591.0	0	SC	0	1.4906	0	34.6886	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4592.0	0	SC	0	1.4908	0	34.6886	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4593.0	0	SC	0	1.4909	0	34.6885	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4594.0	0	SC	0	1.4908	0	34.6886	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4595.0	0	SC	0	1.4906	0	34.6886	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4596.0	0	SC	0	1.4906	0	34.6887	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4597.0	0	SC	0	1.4906	0	34.6887	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4598.0	0	SC	0	1.4907	0	34.6886	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4599.0	0	SC	0	1.4906	0	34.6887	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4600.0	0	SC	0	1.4907	0	34.6887	0	3.59	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4601.0	0	SC	0	1.4907	0	34.6888	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4602.0	0	SC	0	1.4907	0	34.6888	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4603.0	0	SC	0	1.4908	0	34.6888	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4604.0	0	SC	0	1.4909	0	34.6887	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4605.0	0	SC	0	1.4909	0	34.6888	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4606.0	0	SC	0	1.4908	0	34.6888	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4607.0	0	SC	0	1.4910	0	34.6886	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4608.0	0	SC	0	1.4910	0	34.6887	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4609.0	0	SC	0	1.4908	0	34.6888	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4610.0	0	SC	0	1.4908	0	34.6887	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4611.0	0	SC	0	1.4907	0	34.6889	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4612.0	0	SC	0	1.4909	0	34.6888	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4613.0	0	SC	0	1.4911	0	34.6888	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4614.0	0	SC	0	1.4910	0	34.6889	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4615.0	0	SC	0	1.4909	0	34.6889	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4616.0	0	SC	0	1.4910	0	34.6889	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4617.0	0	SC	0	1.4911	0	34.6888	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4618.0	0	SC	0	1.4912	0	34.6888	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4619.0	0	SC	0	1.4913	0	34.6888	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4620.0	0	SC	0	1.4914	0	34.6889	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4621.0	0	SC	0	1.4915	0	34.6889	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4622.0	0	SC	0	1.4914	0	34.6890	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4623.0	0	SC	0	1.4914	0	34.6889	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4624.0	0	SC	0	1.4913	0	34.6890	0	3.60	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4625.0	0	SC	0	1.4914	0	34.6889	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4626.0	0	SC	0	1.4915	0	34.6889	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4627.0	0	SC	0	1.4915	0	34.6890	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4628.0	0	SC	0	1.4917	0	34.6888	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4629.0	0	SC	0	1.4916	0	34.6889	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4630.0	0	SC	0	1.4915	0	34.6890	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4631.0	0	SC	0	1.4916	0	34.6891	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4632.0	0	SC	0	1.4916	0	34.6890	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4633.0	0	SC	0	1.4916	0	34.6891	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4634.0	0	SC	0	1.4917	0	34.6890	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4635.0	0	SC	0	1.4918	0	34.6890	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4636.0	0	SC	0	1.4918	0	34.6891	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4637.0	0	SC	0	1.4920	0	34.6889	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4638.0	0	SC	0	1.4919	0	34.6891	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4639.0	0	SC	0	1.4921	0	34.6890	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4640.0	0	SC	0	1.4921	0	34.6890	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4641.0	0	SC	0	1.4921	0	34.6890	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4642.0	0	SC	0	1.4920	0	34.6890	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4643.0	0	SC	0	1.4919	0	34.6891	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4644.0	0	SC	0	1.4920	0	34.6890	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4645.0	0	SC	0	1.4921	0	34.6889	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4646.0	0	SC	0	1.4921	0	34.6890	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4647.0	0	SC	0	1.4922	0	34.6891	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4648.0	0	SC	0	1.4924	0	34.6890	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4649.0	0	SC	0	1.4924	0	34.6892	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4650.0	0	SC	0	1.4923	0	34.6891	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4651.0	0	SC	0	1.4924	0	34.6892	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4652.0	0	SC	0	1.4925	0	34.6890	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4653.0	0	SC	0	1.4925	0	34.6891	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4654.0	0	SC	0	1.4925	0	34.6891	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4655.0	0	SC	0	1.4925	0	34.6891	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4656.0	0	SC	0	1.4924	0	34.6892	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4657.0	0	SC	0	1.4926	0	34.6892	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4658.0	0	SC	0	1.4926	0	34.6892	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4659.0	0	SC	0	1.4926	0	34.6893	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4660.0	0	SC	0	1.4928	0	34.6891	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4661.0	0	SC	0	1.4929	0	34.6891	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4662.0	0	SC	0	1.4929	0	34.6892	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4663.0	0	SC	0	1.4930	0	34.6892	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4664.0	0	SC	0	1.4930	0	34.6893	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4665.0	0	SC	0	1.4930	0	34.6894	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4666.0	0	SC	0	1.4930	0	34.6892	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4667.0	0	SC	0	1.4931	0	34.6891	0	3.61	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4668.0	0	SC	0	1.4929	0	34.6892	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4669.0	0	SC	0	1.4927	0	34.6893	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4670.0	0	SC	0	1.4928	0	34.6892	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4671.0	0	SC	0	1.4929	0	34.6893	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4672.0	0	SC	0	1.4930	0	34.6893	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4673.0	0	SC	0	1.4932	0	34.6891	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4674.0	0	SC	0	1.4929	0	34.6894	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4675.0	0	SC	0	1.4929	0	34.6894	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4676.0	0	SC	0	1.4931	0	34.6893	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4677.0	0	SC	0	1.4930	0	34.6894	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4678.0	0	SC	0	1.4932	0	34.6893	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4679.0	0	SC	0	1.4932	0	34.6893	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4680.0	0	SC	0	1.4932	0	34.6893	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4681.0	0	SC	0	1.4934	0	34.6892	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4682.0	0	SC	0	1.4933	0	34.6894	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4683.0	0	SC	0	1.4936	0	34.6892	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4684.0	0	SC	0	1.4934	0	34.6895	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4685.0	0	SC	0	1.4935	0	34.6893	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4686.0	0	SC	0	1.4935	0	34.6893	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4687.0	0	SC	0	1.4935	0	34.6893	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4688.0	0	SC	0	1.4933	0	34.6893	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4689.0	0	SC	0	1.4932	0	34.6895	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4690.0	0	SC	0	1.4934	0	34.6894	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4691.0	0	SC	0	1.4935	0	34.6894	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4692.0	0	SC	0	1.4935	0	34.6895	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4693.0	0	SC	0	1.4937	0	34.6896	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4694.0	0	SC	0	1.4938	0	34.6895	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4695.0	0	SC	0	1.4936	0	34.6896	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4696.0	0	SC	0	1.4937	0	34.6894	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4697.0	0	SC	0	1.4937	0	34.6896	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4698.0	0	SC	0	1.4938	0	34.6894	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4699.0	0	SC	0	1.4938	0	34.6895	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4700.0	0	SC	0	1.4938	0	34.6896	0	3.62	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4701.0	0	SC	0	1.4939	0	34.6895	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4702.0	0	SC	0	1.4938	0	34.6897	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4703.0	0	SC	0	1.4938	0	34.6896	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4704.0	0	SC	0	1.4939	0	34.6896	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4705.0	0	SC	0	1.4939	0	34.6895	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4706.0	0	SC	0	1.4941	0	34.6895	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4707.0	0	SC	0	1.4942	0	34.6895	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4708.0	0	SC	0	1.4943	0	34.6895	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4709.0	0	SC	0	1.4945	0	34.6894	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4710.0	0	SC	0	1.4945	0	34.6895	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4711.0	0	SC	0	1.4945	0	34.6896	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4712.0	0	SC	0	1.4944	0	34.6895	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4713.0	0	SC	0	1.4944	0	34.6896	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4714.0	0	SC	0	1.4945	0	34.6895	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4715.0	0	SC	0	1.4946	0	34.6896	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4716.0	0	SC	0	1.4946	0	34.6897	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4717.0	0	SC	0	1.4947	0	34.6896	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4718.0	0	SC	0	1.4948	0	34.6896	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4719.0	0	SC	0	1.4950	0	34.6895	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4720.0	0	SC	0	1.4949	0	34.6897	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4721.0	0	SC	0	1.4949	0	34.6897	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4722.0	0	SC	0	1.4951	0	34.6895	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4723.0	0	SC	0	1.4951	0	34.6897	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4724.0	0	SC	0	1.4949	0	34.6897	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4725.0	0	SC	0	1.4949	0	34.6897	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4726.0	0	SC	0	1.4950	0	34.6896	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4727.0	0	SC	0	1.4949	0	34.6899	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4728.0	0	SC	0	1.4950	0	34.6898	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4729.0	0	SC	0	1.4952	0	34.6897	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4730.0	0	SC	0	1.4954	0	34.6896	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4731.0	0	SC	0	1.4955	0	34.6897	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4732.0	0	SC	0	1.4956	0	34.6897	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4733.0	0	SC	0	1.4957	0	34.6898	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4734.0	0	SC	0	1.4957	0	34.6897	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4735.0	0	SC	0	1.4958	0	34.6896	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4736.0	0	SC	0	1.4958	0	34.6897	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4737.0	0	SC	0	1.4959	0	34.6896	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4738.0	0	SC	0	1.4957	0	34.6897	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4739.0	0	SC	0	1.4958	0	34.6897	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4740.0	0	SC	0	1.4959	0	34.6897	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4741.0	0	SC	0	1.4960	0	34.6898	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4742.0	0	SC	0	1.4962	0	34.6898	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4743.0	0	SC	0	1.4964	0	34.6897	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4744.0	0	SC	0	1.4964	0	34.6899	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4745.0	0	SC	0	1.4961	0	34.6900	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4746.0	0	SC	0	1.4962	0	34.6899	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4747.0	0	SC	0	1.4963	0	34.6898	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4748.0	0	SC	0	1.4963	0	34.6899	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4749.0	0	SC	0	1.4963	0	34.6899	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4750.0	0	SC	0	1.4964	0	34.6899	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4751.0	0	SC	0	1.4963	0	34.6899	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4752.0	0	SC	0	1.4965	0	34.6897	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4753.0	0	SC	0	1.4964	0	34.6899	0	3.63	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4754.0	0	SC	0	1.4966	0	34.6899	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4755.0	0	SC	0	1.4969	0	34.6898	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4756.0	0	SC	0	1.4968	0	34.6899	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4757.0	0	SC	0	1.4969	0	34.6897	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4758.0	0	SC	0	1.4968	0	34.6900	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4759.0	0	SC	0	1.4969	0	34.6900	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4760.0	0	SC	0	1.4969	0	34.6901	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4761.0	0	SC	0	1.4968	0	34.6901	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4762.0	0	SC	0	1.4969	0	34.6901	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4763.0	0	SC	0	1.4969	0	34.6902	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4764.0	0	SC	0	1.4970	0	34.6900	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4765.0	0	SC	0	1.4971	0	34.6900	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4766.0	0	SC	0	1.4972	0	34.6899	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4767.0	0	SC	0	1.4972	0	34.6900	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4768.0	0	SC	0	1.4973	0	34.6900	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4769.0	0	SC	0	1.4974	0	34.6901	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4770.0	0	SC	0	1.4975	0	34.6901	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4771.0	0	SC	0	1.4975	0	34.6901	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4772.0	0	SC	0	1.4976	0	34.6901	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4773.0	0	SC	0	1.4976	0	34.6901	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4774.0	0	SC	0	1.4974	0	34.6902	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4775.0	0	SC	0	1.4975	0	34.6902	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4776.0	0	SC	0	1.4977	0	34.6901	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4777.0	0	SC	0	1.4978	0	34.6901	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4778.0	0	SC	0	1.4978	0	34.6901	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4779.0	0	SC	0	1.4980	0	34.6900	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4780.0	0	SC	0	1.4980	0	34.6900	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4781.0	0	SC	0	1.4981	0	34.6899	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4782.0	0	SC	0	1.4981	0	34.6901	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4783.0	0	SC	0	1.4982	0	34.6901	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4784.0	0	SC	0	1.4981	0	34.6902	0	3.64	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4785.0	0	SC	0	1.4981	0	34.6903	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4786.0	0	SC	0	1.4983	0	34.6901	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4787.0	0	SC	0	1.4984	0	34.6902	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4788.0	0	SC	0	1.4987	0	34.6899	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4789.0	0	SC	0	1.4986	0	34.6901	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4790.0	0	SC	0	1.4984	0	34.6903	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4791.0	0	SC	0	1.4982	0	34.6902	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4792.0	0	SC	0	1.4982	0	34.6902	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4793.0	0	SC	0	1.4983	0	34.6901	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4794.0	0	SC	0	1.4985	0	34.6900	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4795.0	0	SC	0	1.4984	0	34.6902	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4796.0	0	SC	0	1.4985	0	34.6902	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4797.0	0	SC	0	1.4985	0	34.6902	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4798.0	0	SC	0	1.4983	0	34.6902	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4799.0	0	SC	0	1.4982	0	34.6904	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4800.0	0	SC	0	1.4984	0	34.6902	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4801.0	0	SC	0	1.4984	0	34.6903	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4802.0	0	SC	0	1.4984	0	34.6904	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4803.0	0	SC	0	1.4986	0	34.6902	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4804.0	0	SC	0	1.4985	0	34.6903	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4805.0	0	SC	0	1.4986	0	34.6904	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4806.0	0	SC	0	1.4987	0	34.6904	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4807.0	0	SC	0	1.4989	0	34.6903	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4808.0	0	SC	0	1.4989	0	34.6904	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4809.0	0	SC	0	1.4990	0	34.6904	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4810.0	0	SC	0	1.4990	0	34.6904	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4811.0	0	SC	0	1.4990	0	34.6905	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4812.0	0	SC	0	1.4991	0	34.6904	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4813.0	0	SC	0	1.4992	0	34.6904	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4814.0	0	SC	0	1.4993	0	34.6904	0	3.65	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4815.0	0	SC	0	1.4993	0	34.6904	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4816.0	0	SC	0	1.4994	0	34.6905	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4817.0	0	SC	0	1.4994	0	34.6905	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4818.0	0	SC	0	1.4995	0	34.6904	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4819.0	0	SC	0	1.4995	0	34.6904	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4820.0	0	SC	0	1.4997	0	34.6904	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4821.0	0	SC	0	1.4997	0	34.6903	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4822.0	0	SC	0	1.4994	0	34.6905	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4823.0	0	SC	0	1.4993	0	34.6906	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4824.0	0	SC	0	1.4995	0	34.6905	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4825.0	0	SC	0	1.4996	0	34.6904	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4826.0	0	SC	0	1.4996	0	34.6904	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4827.0	0	SC	0	1.4995	0	34.6905	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4828.0	0	SC	0	1.4996	0	34.6906	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4829.0	0	SC	0	1.4996	0	34.6907	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4830.0	0	SC	0	1.5000	0	34.6904	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4831.0	0	SC	0	1.5000	0	34.6905	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4832.0	0	SC	0	1.5000	0	34.6907	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4833.0	0	SC	0	1.5001	0	34.6907	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4834.0	0	SC	0	1.5001	0	34.6906	0	3.66	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4835.0	0	SC	0	1.5001	0	34.6906	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4836.0	0	SC	0	1.5001	0	34.6907	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4837.0	0	SC	0	1.5001	0	34.6907	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4838.0	0	SC	0	1.5002	0	34.6905	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4839.0	0	SC	0	1.5001	0	34.6907	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4840.0	0	SC	0	1.5003	0	34.6904	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4841.0	0	SC	0	1.5003	0	34.6906	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4842.0	0	SC	0	1.5003	0	34.6907	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4843.0	0	SC	0	1.5003	0	34.6906	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4844.0	0	SC	0	1.5003	0	34.6906	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4845.0	0	SC	0	1.5004	0	34.6906	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4846.0	0	SC	0	1.5005	0	34.6907	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4847.0	0	SC	0	1.5006	0	34.6907	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4848.0	0	SC	0	1.5006	0	34.6907	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4849.0	0	SC	0	1.5007	0	34.6906	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4850.0	0	SC	0	1.5007	0	34.6907	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4851.0	0	SC	0	1.5008	0	34.6906	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4852.0	0	SC	0	1.5007	0	34.6906	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4853.0	0	SC	0	1.5007	0	34.6907	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4854.0	0	SC	0	1.5007	0	34.6907	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4855.0	0	SC	0	1.5008	0	34.6907	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4856.0	0	SC	0	1.5009	0	34.6906	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4857.0	0	SC	0	1.5009	0	34.6907	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4858.0	0	SC	0	1.5009	0	34.6908	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4859.0	0	SC	0	1.5010	0	34.6906	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4860.0	0	SC	0	1.5011	0	34.6908	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4861.0	0	SC	0	1.5010	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4862.0	0	SC	0	1.5011	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4863.0	0	SC	0	1.5011	0	34.6908	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4864.0	0	SC	0	1.5011	0	34.6908	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4865.0	0	SC	0	1.5011	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4866.0	0	SC	0	1.5013	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4867.0	0	SC	0	1.5012	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4868.0	0	SC	0	1.5012	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4869.0	0	SC	0	1.5012	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4870.0	0	SC	0	1.5014	0	34.6908	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4871.0	0	SC	0	1.5014	0	34.6908	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4872.0	0	SC	0	1.5013	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4873.0	0	SC	0	1.5014	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4874.0	0	SC	0	1.5015	0	34.6907	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4875.0	0	SC	0	1.5015	0	34.6908	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4876.0	0	SC	0	1.5016	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4877.0	0	SC	0	1.5014	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4878.0	0	SC	0	1.5016	0	34.6908	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4879.0	0	SC	0	1.5017	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4880.0	0	SC	0	1.5017	0	34.6911	0	3.67	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4881.0	0	SC	0	1.5019	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4882.0	0	SC	0	1.5020	0	34.6908	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4883.0	0	SC	0	1.5021	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4884.0	0	SC	0	1.5020	0	34.6911	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4885.0	0	SC	0	1.5021	0	34.6911	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4886.0	0	SC	0	1.5023	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4887.0	0	SC	0	1.5024	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4888.0	0	SC	0	1.5025	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4889.0	0	SC	0	1.5025	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4890.0	0	SC	0	1.5026	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4891.0	0	SC	0	1.5027	0	34.6908	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4892.0	0	SC	0	1.5025	0	34.6911	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4893.0	0	SC	0	1.5026	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4894.0	0	SC	0	1.5026	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4895.0	0	SC	0	1.5027	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4896.0	0	SC	0	1.5028	0	34.6911	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4897.0	0	SC	0	1.5030	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4898.0	0	SC	0	1.5031	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4899.0	0	SC	0	1.5031	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4900.0	0	SC	0	1.5031	0	34.6911	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4901.0	0	SC	0	1.5032	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4902.0	0	SC	0	1.5033	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4903.0	0	SC	0	1.5033	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4904.0	0	SC	0	1.5034	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4905.0	0	SC	0	1.5035	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4906.0	0	SC	0	1.5035	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4907.0	0	SC	0	1.5038	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4908.0	0	SC	0	1.5037	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4909.0	0	SC	0	1.5038	0	34.6909	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4910.0	0	SC	0	1.5039	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4911.0	0	SC	0	1.5039	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4912.0	0	SC	0	1.5038	0	34.6911	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4913.0	0	SC	0	1.5040	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4914.0	0	SC	0	1.5040	0	34.6911	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4915.0	0	SC	0	1.5040	0	34.6910	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4916.0	0	SC	0	1.5041	0	34.6911	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4917.0	0	SC	0	1.5040	0	34.6912	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4918.0	0	SC	0	1.5043	0	34.6910	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4919.0	0	SC	0	1.5042	0	34.6913	0	3.68	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4920.0	0	SC	0	1.5043	0	34.6913	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4921.0	0	SC	0	1.5046	0	34.6912	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4922.0	0	SC	0	1.5046	0	34.6912	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4923.0	0	SC	0	1.5046	0	34.6911	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4924.0	0	SC	0	1.5047	0	34.6912	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4925.0	0	SC	0	1.5047	0	34.6912	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4926.0	0	SC	0	1.5047	0	34.6912	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4927.0	0	SC	0	1.5049	0	34.6910	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4928.0	0	SC	0	1.5050	0	34.6910	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4929.0	0	SC	0	1.5050	0	34.6911	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4930.0	0	SC	0	1.5050	0	34.6911	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4931.0	0	SC	0	1.5052	0	34.6911	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4932.0	0	SC	0	1.5053	0	34.6913	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4933.0	0	SC	0	1.5053	0	34.6913	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4934.0	0	SC	0	1.5054	0	34.6913	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4935.0	0	SC	0	1.5056	0	34.6912	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4936.0	0	SC	0	1.5058	0	34.6910	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4937.0	0	SC	0	1.5056	0	34.6914	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4938.0	0	SC	0	1.5057	0	34.6913	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4939.0	0	SC	0	1.5059	0	34.6911	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4940.0	0	SC	0	1.5059	0	34.6912	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4941.0	0	SC	0	1.5060	0	34.6911	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4942.0	0	SC	0	1.5060	0	34.6913	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4943.0	0	SC	0	1.5060	0	34.6912	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4944.0	0	SC	0	1.5060	0	34.6912	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4945.0	0	SC	0	1.5060	0	34.6912	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4946.0	0	SC	0	1.5061	0	34.6911	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4947.0	0	SC	0	1.5061	0	34.6911	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4948.0	0	SC	0	1.5063	0	34.6911	0	3.69	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4949.0	0	SC	0	1.5061	0	34.6913	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4950.0	0	SC	0	1.5062	0	34.6912	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4951.0	0	SC	0	1.5062	0	34.6913	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4952.0	0	SC	0	1.5063	0	34.6913	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4953.0	0	SC	0	1.5063	0	34.6914	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4954.0	0	SC	0	1.5064	0	34.6914	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4955.0	0	SC	0	1.5065	0	34.6913	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4956.0	0	SC	0	1.5065	0	34.6913	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4957.0	0	SC	0	1.5063	0	34.6915	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4958.0	0	SC	0	1.5064	0	34.6913	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4959.0	0	SC	0	1.5064	0	34.6913	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4960.0	0	SC	0	1.5064	0	34.6914	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4961.0	0	SC	0	1.5064	0	34.6913	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4962.0	0	SC	0	1.5064	0	34.6914	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4963.0	0	SC	0	1.5065	0	34.6914	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4964.0	0	SC	0	1.5065	0	34.6915	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4965.0	0	SC	0	1.5067	0	34.6912	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4966.0	0	SC	0	1.5067	0	34.6915	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4967.0	0	SC	0	1.5069	0	34.6914	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4968.0	0	SC	0	1.5070	0	34.6914	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4969.0	0	SC	0	1.5070	0	34.6915	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4970.0	0	SC	0	1.5071	0	34.6913	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4971.0	0	SC	0	1.5070	0	34.6915	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4972.0	0	SC	0	1.5070	0	34.6917	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4973.0	0	SC	0	1.5071	0	34.6915	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4974.0	0	SC	0	1.5072	0	34.6915	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4975.0	0	SC	0	1.5073	0	34.6915	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4976.0	0	SC	0	1.5074	0	34.6915	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4977.0	0	SC	0	1.5074	0	34.6915	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4978.0	0	SC	0	1.5076	0	34.6915	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4979.0	0	SC	0	1.5076	0	34.6915	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4980.0	0	SC	0	1.5077	0	34.6915	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4981.0	0	SC	0	1.5080	0	34.6914	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4982.0	0	SC	0	1.5079	0	34.6916	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4983.0	0	SC	0	1.5080	0	34.6915	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4984.0	0	SC	0	1.5082	0	34.6915	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4985.0	0	SC	0	1.5082	0	34.6915	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4986.0	0	SC	0	1.5083	0	34.6916	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4987.0	0	SC	0	1.5082	0	34.6916	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4988.0	0	SC	0	1.5083	0	34.6915	0	3.70	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4989.0	0	SC	0	1.5083	0	34.6916	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4990.0	0	SC	0	1.5085	0	34.6914	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4991.0	0	SC	0	1.5085	0	34.6916	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4992.0	0	SC	0	1.5086	0	34.6915	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4993.0	0	SC	0	1.5086	0	34.6917	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4994.0	0	SC	0	1.5087	0	34.6916	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4995.0	0	SC	0	1.5087	0	34.6917	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4996.0	0	SC	0	1.5088	0	34.6916	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4997.0	0	SC	0	1.5089	0	34.6915	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4998.0	0	SC	0	1.5090	0	34.6915	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	4999.0	0	SC	0	1.5090	0	34.6916	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5000.0	0	SC	0	1.5091	0	34.6915	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5001.0	0	SC	0	1.5091	0	34.6916	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5002.0	0	SC	0	1.5092	0	34.6917	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5003.0	0	SC	0	1.5094	0	34.6916	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5004.0	0	SC	0	1.5093	0	34.6917	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5005.0	0	SC	0	1.5094	0	34.6916	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5006.0	0	SC	0	1.5094	0	34.6917	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5007.0	0	SC	0	1.5095	0	34.6917	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5008.0	0	SC	0	1.5094	0	34.6917	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5009.0	0	SC	0	1.5096	0	34.6917	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5010.0	0	SC	0	1.5095	0	34.6918	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5011.0	0	SC	0	1.5096	0	34.6917	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5012.0	0	SC	0	1.5097	0	34.6916	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5013.0	0	SC	0	1.5098	0	34.6916	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5014.0	0	SC	0	1.5097	0	34.6917	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5015.0	0	SC	0	1.5099	0	34.6918	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5016.0	0	SC	0	1.5100	0	34.6917	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5017.0	0	SC	0	1.5102	0	34.6916	0	3.71	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5018.0	0	SC	0	1.5102	0	34.6918	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5019.0	0	SC	0	1.5102	0	34.6917	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5020.0	0	SC	0	1.5101	0	34.6918	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5021.0	0	SC	0	1.5101	0	34.6917	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5022.0	0	SC	0	1.5103	0	34.6917	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5023.0	0	SC	0	1.5103	0	34.6920	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5024.0	0	SC	0	1.5105	0	34.6916	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5025.0	0	SC	0	1.5104	0	34.6919	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5026.0	0	SC	0	1.5104	0	34.6918	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5027.0	0	SC	0	1.5104	0	34.6920	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5028.0	0	SC	0	1.5104	0	34.6918	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5029.0	0	SC	0	1.5105	0	34.6919	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5030.0	0	SC	0	1.5105	0	34.6919	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5031.0	0	SC	0	1.5106	0	34.6917	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5032.0	0	SC	0	1.5106	0	34.6918	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5033.0	0	SC	0	1.5107	0	34.6919	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5034.0	0	SC	0	1.5107	0	34.6919	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5035.0	0	SC	0	1.5110	0	34.6918	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5036.0	0	SC	0	1.5109	0	34.6919	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5037.0	0	SC	0	1.5110	0	34.6918	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5038.0	0	SC	0	1.5110	0	34.6920	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5039.0	0	SC	0	1.5111	0	34.6920	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5040.0	0	SC	0	1.5111	0	34.6920	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5041.0	0	SC	0	1.5112	0	34.6920	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5042.0	0	SC	0	1.5111	0	34.6918	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5043.0	0	SC	0	1.5111	0	34.6920	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5044.0	0	SC	0	1.5112	0	34.6919	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5045.0	0	SC	0	1.5114	0	34.6918	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5046.0	0	SC	0	1.5114	0	34.6919	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5047.0	0	SC	0	1.5115	0	34.6918	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5048.0	0	SC	0	1.5115	0	34.6919	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5049.0	0	SC	0	1.5115	0	34.6920	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5050.0	0	SC	0	1.5117	0	34.6919	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5051.0	0	SC	0	1.5117	0	34.6919	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5052.0	0	SC	0	1.5117	0	34.6920	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5053.0	0	SC	0	1.5118	0	34.6920	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5054.0	0	SC	0	1.5119	0	34.6919	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5055.0	0	SC	0	1.5118	0	34.6921	0	3.72	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5056.0	0	SC	0	1.5117	0	34.6922	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5057.0	0	SC	0	1.5119	0	34.6920	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5058.0	0	SC	0	1.5119	0	34.6921	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5059.0	0	SC	0	1.5120	0	34.6920	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5060.0	0	SC	0	1.5119	0	34.6920	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5061.0	0	SC	0	1.5119	0	34.6920	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5062.0	0	SC	0	1.5119	0	34.6919	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5063.0	0	SC	0	1.5119	0	34.6920	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5064.0	0	SC	0	1.5119	0	34.6921	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5065.0	0	SC	0	1.5120	0	34.6921	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5066.0	0	SC	0	1.5121	0	34.6920	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5067.0	0	SC	0	1.5123	0	34.6921	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5068.0	0	SC	0	1.5123	0	34.6921	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5069.0	0	SC	0	1.5124	0	34.6920	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5070.0	0	SC	0	1.5126	0	34.6919	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5071.0	0	SC	0	1.5126	0	34.6921	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5072.0	0	SC	0	1.5128	0	34.6920	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5073.0	0	SC	0	1.5129	0	34.6921	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5074.0	0	SC	0	1.5130	0	34.6920	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5075.0	0	SC	0	1.5130	0	34.6920	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5076.0	0	SC	0	1.5130	0	34.6921	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5077.0	0	SC	0	1.5129	0	34.6922	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5078.0	0	SC	0	1.5129	0	34.6921	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5079.0	0	SC	0	1.5130	0	34.6920	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5080.0	0	SC	0	1.5130	0	34.6921	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5081.0	0	SC	0	1.5130	0	34.6922	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5082.0	0	SC	0	1.5133	0	34.6920	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5083.0	0	SC	0	1.5132	0	34.6923	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5084.0	0	SC	0	1.5133	0	34.6922	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5085.0	0	SC	0	1.5133	0	34.6922	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5086.0	0	SC	0	1.5135	0	34.6921	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5087.0	0	SC	0	1.5136	0	34.6921	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5088.0	0	SC	0	1.5136	0	34.6923	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5089.0	0	SC	0	1.5138	0	34.6922	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5090.0	0	SC	0	1.5139	0	34.6921	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5091.0	0	SC	0	1.5138	0	34.6923	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5092.0	0	SC	0	1.5139	0	34.6922	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5093.0	0	SC	0	1.5140	0	34.6922	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5094.0	0	SC	0	1.5138	0	34.6923	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5095.0	0	SC	0	1.5138	0	34.6921	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5096.0	0	SC	0	1.5140	0	34.6922	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5097.0	0	SC	0	1.5140	0	34.6922	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5098.0	0	SC	0	1.5141	0	34.6922	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5099.0	0	SC	0	1.5141	0	34.6923	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5100.0	0	SC	0	1.5141	0	34.6921	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5101.0	0	SC	0	1.5140	0	34.6923	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5102.0	0	SC	0	1.5140	0	34.6923	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5103.0	0	SC	0	1.5142	0	34.6923	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5104.0	0	SC	0	1.5142	0	34.6923	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5105.0	0	SC	0	1.5142	0	34.6923	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5106.0	0	SC	0	1.5143	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5107.0	0	SC	0	1.5143	0	34.6925	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5108.0	0	SC	0	1.5144	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5109.0	0	SC	0	1.5144	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5110.0	0	SC	0	1.5145	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5111.0	0	SC	0	1.5146	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5112.0	0	SC	0	1.5145	0	34.6923	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5113.0	0	SC	0	1.5142	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5114.0	0	SC	0	1.5143	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5115.0	0	SC	0	1.5146	0	34.6921	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5116.0	0	SC	0	1.5147	0	34.6922	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5117.0	0	SC	0	1.5146	0	34.6923	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5118.0	0	SC	0	1.5147	0	34.6923	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5119.0	0	SC	0	1.5147	0	34.6923	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5120.0	0	SC	0	1.5148	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5121.0	0	SC	0	1.5150	0	34.6923	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5122.0	0	SC	0	1.5152	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5123.0	0	SC	0	1.5154	0	34.6922	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5124.0	0	SC	0	1.5154	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5125.0	0	SC	0	1.5156	0	34.6922	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5126.0	0	SC	0	1.5156	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5127.0	0	SC	0	1.5156	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5128.0	0	SC	0	1.5157	0	34.6924	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5129.0	0	SC	0	1.5156	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5130.0	0	SC	0	1.5157	0	34.6922	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5131.0	0	SC	0	1.5155	0	34.6923	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5132.0	0	SC	0	1.5156	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5133.0	0	SC	0	1.5156	0	34.6925	0	3.73	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5134.0	0	SC	0	1.5157	0	34.6923	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5135.0	0	SC	0	1.5156	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5136.0	0	SC	0	1.5156	0	34.6925	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5137.0	0	SC	0	1.5157	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5138.0	0	SC	0	1.5159	0	34.6923	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5139.0	0	SC	0	1.5160	0	34.6923	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5140.0	0	SC	0	1.5158	0	34.6927	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5141.0	0	SC	0	1.5160	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5142.0	0	SC	0	1.5160	0	34.6925	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5143.0	0	SC	0	1.5161	0	34.6926	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5144.0	0	SC	0	1.5162	0	34.6925	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5145.0	0	SC	0	1.5161	0	34.6925	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5146.0	0	SC	0	1.5159	0	34.6926	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5147.0	0	SC	0	1.5160	0	34.6925	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5148.0	0	SC	0	1.5161	0	34.6925	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5149.0	0	SC	0	1.5162	0	34.6926	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5150.0	0	SC	0	1.5164	0	34.6924	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5151.0	0	SC	0	1.5165	0	34.6925	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5152.0	0	SC	0	1.5165	0	34.6925	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5153.0	0	SC	0	1.5166	0	34.6925	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5154.0	0	SC	0	1.5167	0	34.6925	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5155.0	0	SC	0	1.5168	0	34.6925	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5156.0	0	SC	0	1.5168	0	34.6926	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5157.0	0	SC	0	1.5170	0	34.6926	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5158.0	0	SC	0	1.5170	0	34.6928	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5159.0	0	SC	0	1.5170	0	34.6927	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5160.0	0	SC	0	1.5170	0	34.6927	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5161.0	0	SC	0	1.5172	0	34.6926	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5162.0	0	SC	0	1.5174	0	34.6925	0	3.74	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5163.0	0	SC	0	1.5175	0	34.6925	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5164.0	0	SC	0	1.5175	0	34.6927	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5165.0	0	SC	0	1.5176	0	34.6927	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5166.0	0	SC	0	1.5176	0	34.6925	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5167.0	0	SC	0	1.5174	0	34.6926	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5168.0	0	SC	0	1.5175	0	34.6926	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5169.0	0	SC	0	1.5175	0	34.6927	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5170.0	0	SC	0	1.5176	0	34.6927	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5171.0	0	SC	0	1.5178	0	34.6925	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5172.0	0	SC	0	1.5179	0	34.6927	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5173.0	0	SC	0	1.5180	0	34.6928	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5174.0	0	SC	0	1.5181	0	34.6926	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5175.0	0	SC	0	1.5181	0	34.6927	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5176.0	0	SC	0	1.5182	0	34.6927	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5177.0	0	SC	0	1.5180	0	34.6929	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5178.0	0	SC	0	1.5182	0	34.6927	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5179.0	0	SC	0	1.5182	0	34.6926	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5180.0	0	SC	0	1.5181	0	34.6928	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5181.0	0	SC	0	1.5180	0	34.6930	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5182.0	0	SC	0	1.5181	0	34.6928	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5183.0	0	SC	0	1.5182	0	34.6927	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5184.0	0	SC	0	1.5184	0	34.6927	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5185.0	0	SC	0	1.5183	0	34.6929	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5186.0	0	SC	0	1.5183	0	34.6928	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5187.0	0	SC	0	1.5182	0	34.6927	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5188.0	0	SC	0	1.5183	0	34.6928	0	3.75	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5189.0	0	SC	0	1.5185	0	34.6928	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5190.0	0	SC	0	1.5187	0	34.6926	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5191.0	0	SC	0	1.5185	0	34.6927	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5192.0	0	SC	0	1.5184	0	34.6929	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5193.0	0	SC	0	1.5185	0	34.6928	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5194.0	0	SC	0	1.5186	0	34.6928	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5195.0	0	SC	0	1.5186	0	34.6929	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5196.0	0	SC	0	1.5186	0	34.6929	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5197.0	0	SC	0	1.5187	0	34.6928	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5198.0	0	SC	0	1.5187	0	34.6929	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5199.0	0	SC	0	1.5190	0	34.6927	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5200.0	0	SC	0	1.5190	0	34.6927	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5201.0	0	SC	0	1.5189	0	34.6930	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5202.0	0	SC	0	1.5191	0	34.6930	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5203.0	0	SC	0	1.5192	0	34.6929	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5204.0	0	SC	0	1.5193	0	34.6929	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5205.0	0	SC	0	1.5192	0	34.6930	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5206.0	0	SC	0	1.5192	0	34.6930	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5207.0	0	SC	0	1.5195	0	34.6926	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5208.0	0	SC	0	1.5195	0	34.6928	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5209.0	0	SC	0	1.5195	0	34.6929	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5210.0	0	SC	0	1.5196	0	34.6929	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5211.0	0	SC	0	1.5198	0	34.6928	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5212.0	0	SC	0	1.5198	0	34.6929	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5213.0	0	SC	0	1.5199	0	34.6928	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5214.0	0	SC	0	1.5199	0	34.6930	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5215.0	0	SC	0	1.5198	0	34.6930	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5216.0	0	SC	0	1.5199	0	34.6929	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5217.0	0	SC	0	1.5200	0	34.6929	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5218.0	0	SC	0	1.5200	0	34.6930	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5219.0	0	SC	0	1.5200	0	34.6932	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5220.0	0	SC	0	1.5202	0	34.6929	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5221.0	0	SC	0	1.5202	0	34.6930	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5222.0	0	SC	0	1.5202	0	34.6930	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5223.0	0	SC	0	1.5202	0	34.6929	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5224.0	0	SC	0	1.5203	0	34.6929	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5225.0	0	SC	0	1.5204	0	34.6929	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5226.0	0	SC	0	1.5204	0	34.6929	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5227.0	0	SC	0	1.5206	0	34.6928	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5228.0	0	SC	0	1.5207	0	34.6929	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5229.0	0	SC	0	1.5209	0	34.6930	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5230.0	0	SC	0	1.5209	0	34.6931	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5231.0	0	SC	0	1.5209	0	34.6931	0	3.76	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5232.0	0	SC	0	1.5209	0	34.6930	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5233.0	0	SC	0	1.5209	0	34.6930	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5234.0	0	SC	0	1.5209	0	34.6931	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5235.0	0	SC	0	1.5210	0	34.6930	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5236.0	0	SC	0	1.5211	0	34.6930	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5237.0	0	SC	0	1.5211	0	34.6931	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5238.0	0	SC	0	1.5209	0	34.6931	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5239.0	0	SC	0	1.5210	0	34.6931	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5240.0	0	SC	0	1.5210	0	34.6931	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5241.0	0	SC	0	1.5210	0	34.6932	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5242.0	0	SC	0	1.5213	0	34.6930	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5243.0	0	SC	0	1.5214	0	34.6931	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5244.0	0	SC	0	1.5215	0	34.6931	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5245.0	0	SC	0	1.5215	0	34.6932	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5246.0	0	SC	0	1.5216	0	34.6932	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5247.0	0	SC	0	1.5214	0	34.6933	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5248.0	0	SC	0	1.5216	0	34.6931	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5249.0	0	SC	0	1.5215	0	34.6932	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5250.0	0	SC	0	1.5215	0	34.6933	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5251.0	0	SC	0	1.5216	0	34.6933	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5252.0	0	SC	0	1.5216	0	34.6932	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5253.0	0	SC	0	1.5217	0	34.6932	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5254.0	0	SC	0	1.5218	0	34.6931	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5255.0	0	SC	0	1.5217	0	34.6933	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5256.0	0	SC	0	1.5219	0	34.6932	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5257.0	0	SC	0	1.5220	0	34.6933	0	3.77	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5258.0	0	SC	0	1.5221	0	34.6932	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5259.0	0	SC	0	1.5222	0	34.6931	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5260.0	0	SC	0	1.5221	0	34.6933	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5261.0	0	SC	0	1.5222	0	34.6934	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5262.0	0	SC	0	1.5222	0	34.6933	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5263.0	0	SC	0	1.5223	0	34.6933	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5264.0	0	SC	0	1.5224	0	34.6931	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5265.0	0	SC	0	1.5222	0	34.6934	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5266.0	0	SC	0	1.5223	0	34.6934	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5267.0	0	SC	0	1.5224	0	34.6933	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5268.0	0	SC	0	1.5225	0	34.6936	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5269.0	0	SC	0	1.5226	0	34.6935	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5270.0	0	SC	0	1.5225	0	34.6934	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5271.0	0	SC	0	1.5224	0	34.6935	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5272.0	0	SC	0	1.5225	0	34.6935	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5273.0	0	SC	0	1.5226	0	34.6933	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5274.0	0	SC	0	1.5227	0	34.6934	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5275.0	0	SC	0	1.5227	0	34.6933	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5276.0	0	SC	0	1.5226	0	34.6933	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5277.0	0	SC	0	1.5224	0	34.6936	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5278.0	0	SC	0	1.5225	0	34.6935	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5279.0	0	SC	0	1.5228	0	34.6934	0	3.78	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5280.0	0	SC	0	1.5228	0	34.6936	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5281.0	0	SC	0	1.5230	0	34.6934	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5282.0	0	SC	0	1.5230	0	34.6936	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5283.0	0	SC	0	1.5231	0	34.6936	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5284.0	0	SC	0	1.5233	0	34.6935	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5285.0	0	SC	0	1.5232	0	34.6937	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5286.0	0	SC	0	1.5233	0	34.6936	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5287.0	0	SC	0	1.5234	0	34.6935	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5288.0	0	SC	0	1.5234	0	34.6936	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5289.0	0	SC	0	1.5235	0	34.6935	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5290.0	0	SC	0	1.5236	0	34.6935	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5291.0	0	SC	0	1.5237	0	34.6934	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5292.0	0	SC	0	1.5238	0	34.6935	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5293.0	0	SC	0	1.5239	0	34.6936	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5294.0	0	SC	0	1.5239	0	34.6938	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5295.0	0	SC	0	1.5242	0	34.6936	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5296.0	0	SC	0	1.5243	0	34.6936	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5297.0	0	SC	0	1.5244	0	34.6937	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5298.0	0	SC	0	1.5246	0	34.6936	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5299.0	0	SC	0	1.5246	0	34.6937	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5300.0	0	SC	0	1.5248	0	34.6936	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5301.0	0	SC	0	1.5249	0	34.6937	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5302.0	0	SC	0	1.5249	0	34.6938	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5303.0	0	SC	0	1.5249	0	34.6937	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5304.0	0	SC	0	1.5252	0	34.6934	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5305.0	0	SC	0	1.5251	0	34.6936	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5306.0	0	SC	0	1.5251	0	34.6937	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5307.0	0	SC	0	1.5252	0	34.6937	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5308.0	0	SC	0	1.5251	0	34.6938	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5309.0	0	SC	0	1.5253	0	34.6936	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5310.0	0	SC	0	1.5253	0	34.6937	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5311.0	0	SC	0	1.5254	0	34.6938	0	3.79	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5312.0	0	SC	0	1.5255	0	34.6938	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5313.0	0	SC	0	1.5256	0	34.6937	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5314.0	0	SC	0	1.5257	0	34.6937	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5315.0	0	SC	0	1.5258	0	34.6937	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5316.0	0	SC	0	1.5258	0	34.6937	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5317.0	0	SC	0	1.5259	0	34.6937	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5318.0	0	SC	0	1.5258	0	34.6939	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5319.0	0	SC	0	1.5259	0	34.6938	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5320.0	0	SC	0	1.5260	0	34.6937	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5321.0	0	SC	0	1.5261	0	34.6937	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5322.0	0	SC	0	1.5262	0	34.6938	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5323.0	0	SC	0	1.5263	0	34.6939	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5324.0	0	SC	0	1.5263	0	34.6940	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5325.0	0	SC	0	1.5264	0	34.6938	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5326.0	0	SC	0	1.5266	0	34.6937	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5327.0	0	SC	0	1.5265	0	34.6939	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5328.0	0	SC	0	1.5265	0	34.6940	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5329.0	0	SC	0	1.5267	0	34.6938	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5330.0	0	SC	0	1.5267	0	34.6938	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5331.0	0	SC	0	1.5268	0	34.6939	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5332.0	0	SC	0	1.5269	0	34.6938	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5333.0	0	SC	0	1.5271	0	34.6938	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5334.0	0	SC	0	1.5271	0	34.6939	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5335.0	0	SC	0	1.5272	0	34.6938	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5336.0	0	SC	0	1.5273	0	34.6938	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5337.0	0	SC	0	1.5273	0	34.6939	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5338.0	0	SC	0	1.5272	0	34.6940	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5339.0	0	SC	0	1.5275	0	34.6938	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5340.0	0	SC	0	1.5276	0	34.6937	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5341.0	0	SC	0	1.5277	0	34.6938	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5342.0	0	SC	0	1.5277	0	34.6939	0	3.80	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5343.0	0	SC	0	1.5279	0	34.6937	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5344.0	0	SC	0	1.5280	0	34.6939	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5345.0	0	SC	0	1.5281	0	34.6939	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5346.0	0	SC	0	1.5282	0	34.6939	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5347.0	0	SC	0	1.5283	0	34.6940	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5348.0	0	SC	0	1.5286	0	34.6938	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5349.0	0	SC	0	1.5284	0	34.6940	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5350.0	0	SC	0	1.5284	0	34.6940	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5351.0	0	SC	0	1.5284	0	34.6940	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5352.0	0	SC	0	1.5285	0	34.6940	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5353.0	0	SC	0	1.5285	0	34.6940	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5354.0	0	SC	0	1.5284	0	34.6939	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5355.0	0	SC	0	1.5284	0	34.6940	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5356.0	0	SC	0	1.5284	0	34.6941	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5357.0	0	SC	0	1.5286	0	34.6939	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5358.0	0	SC	0	1.5287	0	34.6940	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5359.0	0	SC	0	1.5287	0	34.6940	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5360.0	0	SC	0	1.5287	0	34.6941	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5361.0	0	SC	0	1.5289	0	34.6939	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5362.0	0	SC	0	1.5290	0	34.6941	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5363.0	0	SC	0	1.5291	0	34.6941	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5364.0	0	SC	0	1.5292	0	34.6940	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5365.0	0	SC	0	1.5292	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5366.0	0	SC	0	1.5292	0	34.6941	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5367.0	0	SC	0	1.5293	0	34.6940	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5368.0	0	SC	0	1.5294	0	34.6940	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5369.0	0	SC	0	1.5295	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5370.0	0	SC	0	1.5296	0	34.6941	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5371.0	0	SC	0	1.5297	0	34.6940	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5372.0	0	SC	0	1.5297	0	34.6940	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5373.0	0	SC	0	1.5297	0	34.6940	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5374.0	0	SC	0	1.5299	0	34.6940	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5375.0	0	SC	0	1.5300	0	34.6939	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5376.0	0	SC	0	1.5300	0	34.6940	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5377.0	0	SC	0	1.5301	0	34.6940	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5378.0	0	SC	0	1.5301	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5379.0	0	SC	0	1.5302	0	34.6941	0	3.81	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5380.0	0	SC	0	1.5303	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5381.0	0	SC	0	1.5305	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5382.0	0	SC	0	1.5305	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5383.0	0	SC	0	1.5306	0	34.6943	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5384.0	0	SC	0	1.5306	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5385.0	0	SC	0	1.5308	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5386.0	0	SC	0	1.5308	0	34.6943	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5387.0	0	SC	0	1.5309	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5388.0	0	SC	0	1.5311	0	34.6939	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5389.0	0	SC	0	1.5311	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5390.0	0	SC	0	1.5311	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5391.0	0	SC	0	1.5314	0	34.6940	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5392.0	0	SC	0	1.5312	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5393.0	0	SC	0	1.5314	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5394.0	0	SC	0	1.5312	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5395.0	0	SC	0	1.5313	0	34.6944	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5396.0	0	SC	0	1.5314	0	34.6944	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5397.0	0	SC	0	1.5316	0	34.6943	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5398.0	0	SC	0	1.5316	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5399.0	0	SC	0	1.5316	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5400.0	0	SC	0	1.5317	0	34.6943	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5401.0	0	SC	0	1.5317	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5402.0	0	SC	0	1.5316	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5403.0	0	SC	0	1.5316	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5404.0	0	SC	0	1.5316	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5405.0	0	SC	0	1.5318	0	34.6940	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5406.0	0	SC	0	1.5317	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5407.0	0	SC	0	1.5319	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5408.0	0	SC	0	1.5319	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5409.0	0	SC	0	1.5320	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5410.0	0	SC	0	1.5320	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5411.0	0	SC	0	1.5322	0	34.6940	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5412.0	0	SC	0	1.5323	0	34.6940	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5413.0	0	SC	0	1.5323	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5414.0	0	SC	0	1.5325	0	34.6940	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5415.0	0	SC	0	1.5327	0	34.6939	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5416.0	0	SC	0	1.5327	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5417.0	0	SC	0	1.5326	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5418.0	0	SC	0	1.5328	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5419.0	0	SC	0	1.5328	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5420.0	0	SC	0	1.5329	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5421.0	0	SC	0	1.5330	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5422.0	0	SC	0	1.5330	0	34.6944	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5423.0	0	SC	0	1.5332	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5424.0	0	SC	0	1.5334	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5425.0	0	SC	0	1.5334	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5426.0	0	SC	0	1.5335	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5427.0	0	SC	0	1.5335	0	34.6943	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5428.0	0	SC	0	1.5335	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5429.0	0	SC	0	1.5334	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5430.0	0	SC	0	1.5337	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5431.0	0	SC	0	1.5336	0	34.6944	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5432.0	0	SC	0	1.5339	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5433.0	0	SC	0	1.5340	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5434.0	0	SC	0	1.5341	0	34.6941	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5435.0	0	SC	0	1.5343	0	34.6942	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5436.0	0	SC	0	1.5343	0	34.6942	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5437.0	0	SC	0	1.5344	0	34.6943	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5438.0	0	SC	0	1.5344	0	34.6943	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5439.0	0	SC	0	1.5345	0	34.6942	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5440.0	0	SC	0	1.5345	0	34.6943	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5441.0	0	SC	0	1.5345	0	34.6943	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5442.0	0	SC	0	1.5347	0	34.6943	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5443.0	0	SC	0	1.5346	0	34.6944	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5444.0	0	SC	0	1.5348	0	34.6944	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5445.0	0	SC	0	1.5349	0	34.6943	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5446.0	0	SC	0	1.5350	0	34.6943	0	3.82	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5447.0	0	SC	0	1.5350	0	34.6943	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5448.0	0	SC	0	1.5350	0	34.6942	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5449.0	0	SC	0	1.5351	0	34.6943	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5450.0	0	SC	0	1.5351	0	34.6943	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5451.0	0	SC	0	1.5353	0	34.6942	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5452.0	0	SC	0	1.5353	0	34.6943	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5453.0	0	SC	0	1.5354	0	34.6944	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5454.0	0	SC	0	1.5355	0	34.6945	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5455.0	0	SC	0	1.5357	0	34.6944	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5456.0	0	SC	0	1.5357	0	34.6943	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5457.0	0	SC	0	1.5358	0	34.6943	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5458.0	0	SC	0	1.5357	0	34.6943	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5459.0	0	SC	0	1.5357	0	34.6943	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5460.0	0	SC	0	1.5358	0	34.6942	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5461.0	0	SC	0	1.5358	0	34.6943	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5462.0	0	SC	0	1.5358	0	34.6945	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5463.0	0	SC	0	1.5360	0	34.6944	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5464.0	0	SC	0	1.5360	0	34.6944	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5465.0	0	SC	0	1.5360	0	34.6944	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5466.0	0	SC	0	1.5362	0	34.6944	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5467.0	0	SC	0	1.5361	0	34.6944	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5468.0	0	SC	0	1.5361	0	34.6944	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5469.0	0	SC	0	1.5364	0	34.6943	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5470.0	0	SC	0	1.5363	0	34.6945	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5471.0	0	SC	0	1.5363	0	34.6945	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5472.0	0	SC	0	1.5364	0	34.6944	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5473.0	0	SC	0	1.5364	0	34.6944	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5474.0	0	SC	0	1.5364	0	34.6945	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5475.0	0	SC	0	1.5365	0	34.6944	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5476.0	0	SC	0	1.5365	0	34.6944	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5477.0	0	SC	0	1.5365	0	34.6945	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5478.0	0	SC	0	1.5367	0	34.6944	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5479.0	0	SC	0	1.5367	0	34.6946	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5480.0	0	SC	0	1.5369	0	34.6944	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5481.0	0	SC	0	1.5371	0	34.6945	0	3.83	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5482.0	0	SC	0	1.5371	0	34.6945	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5483.0	0	SC	0	1.5372	0	34.6944	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5484.0	0	SC	0	1.5372	0	34.6945	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5485.0	0	SC	0	1.5374	0	34.6946	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5486.0	0	SC	0	1.5374	0	34.6946	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5487.0	0	SC	0	1.5376	0	34.6945	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5488.0	0	SC	0	1.5377	0	34.6945	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5489.0	0	SC	0	1.5377	0	34.6946	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5490.0	0	SC	0	1.5378	0	34.6946	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5491.0	0	SC	0	1.5378	0	34.6945	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5492.0	0	SC	0	1.5379	0	34.6945	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5493.0	0	SC	0	1.5379	0	34.6946	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5494.0	0	SC	0	1.5381	0	34.6945	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5495.0	0	SC	0	1.5381	0	34.6946	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5496.0	0	SC	0	1.5383	0	34.6945	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5497.0	0	SC	0	1.5384	0	34.6944	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5498.0	0	SC	0	1.5383	0	34.6945	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5499.0	0	SC	0	1.5385	0	34.6946	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5500.0	0	SC	0	1.5386	0	34.6945	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5501.0	0	SC	0	1.5387	0	34.6946	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5502.0	0	SC	0	1.5387	0	34.6945	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5503.0	0	SC	0	1.5388	0	34.6946	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5504.0	0	SC	0	1.5387	0	34.6947	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5505.0	0	SC	0	1.5389	0	34.6946	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5506.0	0	SC	0	1.5390	0	34.6946	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5507.0	0	SC	0	1.5392	0	34.6945	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5508.0	0	SC	0	1.5393	0	34.6946	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5509.0	0	SC	0	1.5394	0	34.6947	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5510.0	0	SC	0	1.5395	0	34.6946	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5511.0	0	SC	0	1.5395	0	34.6948	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5512.0	0	SC	0	1.5397	0	34.6948	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5513.0	0	SC	0	1.5398	0	34.6947	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5514.0	0	SC	0	1.5399	0	34.6946	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5515.0	0	SC	0	1.5400	0	34.6946	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5516.0	0	SC	0	1.5399	0	34.6947	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5517.0	0	SC	0	1.5401	0	34.6945	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5518.0	0	SC	0	1.5402	0	34.6945	0	3.84	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5519.0	0	SC	0	1.5402	0	34.6946	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5520.0	0	SC	0	1.5403	0	34.6946	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5521.0	0	SC	0	1.5404	0	34.6946	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5522.0	0	SC	0	1.5405	0	34.6946	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5523.0	0	SC	0	1.5406	0	34.6946	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5524.0	0	SC	0	1.5408	0	34.6946	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5525.0	0	SC	0	1.5409	0	34.6947	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5526.0	0	SC	0	1.5411	0	34.6946	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5527.0	0	SC	0	1.5410	0	34.6948	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5528.0	0	SC	0	1.5411	0	34.6947	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5529.0	0	SC	0	1.5410	0	34.6947	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5530.0	0	SC	0	1.5410	0	34.6946	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5531.0	0	SC	0	1.5411	0	34.6946	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5532.0	0	SC	0	1.5411	0	34.6946	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5533.0	0	SC	0	1.5411	0	34.6945	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5534.0	0	SC	0	1.5412	0	34.6947	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5535.0	0	SC	0	1.5413	0	34.6947	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5536.0	0	SC	0	1.5413	0	34.6947	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5537.0	0	SC	0	1.5415	0	34.6947	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5538.0	0	SC	0	1.5415	0	34.6947	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5539.0	0	SC	0	1.5415	0	34.6948	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5540.0	0	SC	0	1.5416	0	34.6949	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5541.0	0	SC	0	1.5416	0	34.6948	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5542.0	0	SC	0	1.5417	0	34.6948	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5543.0	0	SC	0	1.5418	0	34.6948	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5544.0	0	SC	0	1.5419	0	34.6948	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5545.0	0	SC	0	1.5420	0	34.6949	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5546.0	0	SC	0	1.5422	0	34.6947	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5547.0	0	SC	0	1.5424	0	34.6947	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5548.0	0	SC	0	1.5425	0	34.6948	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5549.0	0	SC	0	1.5424	0	34.6948	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5550.0	0	SC	0	1.5424	0	34.6948	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5551.0	0	SC	0	1.5424	0	34.6948	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5552.0	0	SC	0	1.5425	0	34.6949	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5553.0	0	SC	0	1.5426	0	34.6948	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5554.0	0	SC	0	1.5428	0	34.6949	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5555.0	0	SC	0	1.5427	0	34.6949	0	3.85	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5556.0	0	SC	0	1.5428	0	34.6950	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5557.0	0	SC	0	1.5430	0	34.6949	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5558.0	0	SC	0	1.5431	0	34.6949	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5559.0	0	SC	0	1.5433	0	34.6949	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5560.0	0	SC	0	1.5431	0	34.6949	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5561.0	0	SC	0	1.5433	0	34.6948	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5562.0	0	SC	0	1.5433	0	34.6949	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5563.0	0	SC	0	1.5435	0	34.6948	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5564.0	0	SC	0	1.5436	0	34.6948	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5565.0	0	SC	0	1.5436	0	34.6949	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5566.0	0	SC	0	1.5437	0	34.6948	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5567.0	0	SC	0	1.5439	0	34.6947	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5568.0	0	SC	0	1.5438	0	34.6949	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5569.0	0	SC	0	1.5439	0	34.6949	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5570.0	0	SC	0	1.5441	0	34.6949	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5571.0	0	SC	0	1.5442	0	34.6950	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5572.0	0	SC	0	1.5444	0	34.6948	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5573.0	0	SC	0	1.5445	0	34.6948	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5574.0	0	SC	0	1.5444	0	34.6950	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5575.0	0	SC	0	1.5446	0	34.6949	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5576.0	0	SC	0	1.5446	0	34.6950	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5577.0	0	SC	0	1.5448	0	34.6948	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5578.0	0	SC	0	1.5448	0	34.6949	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5579.0	0	SC	0	1.5449	0	34.6950	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5580.0	0	SC	0	1.5449	0	34.6952	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5581.0	0	SC	0	1.5451	0	34.6949	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5582.0	0	SC	0	1.5451	0	34.6950	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5583.0	0	SC	0	1.5453	0	34.6950	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5584.0	0	SC	0	1.5455	0	34.6949	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5585.0	0	SC	0	1.5455	0	34.6952	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5586.0	0	SC	0	1.5457	0	34.6950	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5587.0	0	SC	0	1.5458	0	34.6950	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5588.0	0	SC	0	1.5459	0	34.6950	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5589.0	0	SC	0	1.5460	0	34.6949	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5590.0	0	SC	0	1.5460	0	34.6950	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5591.0	0	SC	0	1.5459	0	34.6951	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5592.0	0	SC	0	1.5460	0	34.6950	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5593.0	0	SC	0	1.5461	0	34.6950	0	3.86	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5594.0	0	SC	0	1.5462	0	34.6950	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5595.0	0	SC	0	1.5462	0	34.6951	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5596.0	0	SC	0	1.5462	0	34.6953	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5597.0	0	SC	0	1.5465	0	34.6950	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5598.0	0	SC	0	1.5465	0	34.6951	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5599.0	0	SC	0	1.5466	0	34.6950	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5600.0	0	SC	0	1.5468	0	34.6949	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5601.0	0	SC	0	1.5469	0	34.6950	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5602.0	0	SC	0	1.5470	0	34.6950	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5603.0	0	SC	0	1.5470	0	34.6952	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5604.0	0	SC	0	1.5472	0	34.6950	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5605.0	0	SC	0	1.5472	0	34.6951	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5606.0	0	SC	0	1.5473	0	34.6952	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5607.0	0	SC	0	1.5474	0	34.6951	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5608.0	0	SC	0	1.5475	0	34.6950	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5609.0	0	SC	0	1.5477	0	34.6950	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5610.0	0	SC	0	1.5479	0	34.6950	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5611.0	0	SC	0	1.5479	0	34.6950	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5612.0	0	SC	0	1.5480	0	34.6951	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5613.0	0	SC	0	1.5480	0	34.6952	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5614.0	0	SC	0	1.5481	0	34.6952	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5615.0	0	SC	0	1.5482	0	34.6952	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5616.0	0	SC	0	1.5483	0	34.6950	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5617.0	0	SC	0	1.5485	0	34.6952	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5618.0	0	SC	0	1.5486	0	34.6951	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5619.0	0	SC	0	1.5485	0	34.6953	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5620.0	0	SC	0	1.5486	0	34.6951	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5621.0	0	SC	0	1.5486	0	34.6951	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5622.0	0	SC	0	1.5487	0	34.6951	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5623.0	0	SC	0	1.5489	0	34.6950	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5624.0	0	SC	0	1.5489	0	34.6951	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5625.0	0	SC	0	1.5490	0	34.6951	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5626.0	0	SC	0	1.5490	0	34.6953	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5627.0	0	SC	0	1.5490	0	34.6952	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5628.0	0	SC	0	1.5493	0	34.6950	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5629.0	0	SC	0	1.5493	0	34.6951	0	3.87	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5630.0	0	SC	0	1.5493	0	34.6954	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5631.0	0	SC	0	1.5495	0	34.6953	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5632.0	0	SC	0	1.5497	0	34.6952	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5633.0	0	SC	0	1.5498	0	34.6952	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5634.0	0	SC	0	1.5499	0	34.6952	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5635.0	0	SC	0	1.5499	0	34.6952	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5636.0	0	SC	0	1.5500	0	34.6953	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5637.0	0	SC	0	1.5501	0	34.6951	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5638.0	0	SC	0	1.5501	0	34.6952	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5639.0	0	SC	0	1.5503	0	34.6950	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5640.0	0	SC	0	1.5505	0	34.6951	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5641.0	0	SC	0	1.5505	0	34.6952	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5642.0	0	SC	0	1.5507	0	34.6951	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5643.0	0	SC	0	1.5508	0	34.6953	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5644.0	0	SC	0	1.5510	0	34.6952	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5645.0	0	SC	0	1.5511	0	34.6952	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5646.0	0	SC	0	1.5511	0	34.6953	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5647.0	0	SC	0	1.5512	0	34.6953	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5648.0	0	SC	0	1.5512	0	34.6952	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5649.0	0	SC	0	1.5512	0	34.6951	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5650.0	0	SC	0	1.5513	0	34.6954	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5651.0	0	SC	0	1.5514	0	34.6953	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5652.0	0	SC	0	1.5516	0	34.6953	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5653.0	0	SC	0	1.5516	0	34.6954	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5654.0	0	SC	0	1.5518	0	34.6952	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5655.0	0	SC	0	1.5516	0	34.6955	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5656.0	0	SC	0	1.5518	0	34.6953	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5657.0	0	SC	0	1.5519	0	34.6952	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5658.0	0	SC	0	1.5519	0	34.6953	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5659.0	0	SC	0	1.5520	0	34.6954	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5660.0	0	SC	0	1.5521	0	34.6956	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5661.0	0	SC	0	1.5524	0	34.6953	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5662.0	0	SC	0	1.5524	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5663.0	0	SC	0	1.5526	0	34.6953	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5664.0	0	SC	0	1.5526	0	34.6953	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5665.0	0	SC	0	1.5526	0	34.6954	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5666.0	0	SC	0	1.5529	0	34.6953	0	3.88	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5667.0	0	SC	0	1.5529	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5668.0	0	SC	0	1.5530	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5669.0	0	SC	0	1.5531	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5670.0	0	SC	0	1.5532	0	34.6953	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5671.0	0	SC	0	1.5534	0	34.6953	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5672.0	0	SC	0	1.5534	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5673.0	0	SC	0	1.5535	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5674.0	0	SC	0	1.5537	0	34.6953	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5675.0	0	SC	0	1.5538	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5676.0	0	SC	0	1.5539	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5677.0	0	SC	0	1.5539	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5678.0	0	SC	0	1.5540	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5679.0	0	SC	0	1.5542	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5680.0	0	SC	0	1.5541	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5681.0	0	SC	0	1.5543	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5682.0	0	SC	0	1.5544	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5683.0	0	SC	0	1.5545	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5684.0	0	SC	0	1.5546	0	34.6956	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5685.0	0	SC	0	1.5549	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5686.0	0	SC	0	1.5550	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5687.0	0	SC	0	1.5551	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5688.0	0	SC	0	1.5551	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5689.0	0	SC	0	1.5553	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5690.0	0	SC	0	1.5553	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5691.0	0	SC	0	1.5556	0	34.6953	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5692.0	0	SC	0	1.5555	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5693.0	0	SC	0	1.5557	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5694.0	0	SC	0	1.5559	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5695.0	0	SC	0	1.5559	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5696.0	0	SC	0	1.5560	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5697.0	0	SC	0	1.5561	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5698.0	0	SC	0	1.5562	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5699.0	0	SC	0	1.5565	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5700.0	0	SC	0	1.5566	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5701.0	0	SC	0	1.5568	0	34.6953	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5702.0	0	SC	0	1.5569	0	34.6953	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5703.0	0	SC	0	1.5569	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5704.0	0	SC	0	1.5569	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5705.0	0	SC	0	1.5570	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5706.0	0	SC	0	1.5570	0	34.6956	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5707.0	0	SC	0	1.5571	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5708.0	0	SC	0	1.5573	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5709.0	0	SC	0	1.5574	0	34.6954	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5710.0	0	SC	0	1.5575	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5711.0	0	SC	0	1.5577	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5712.0	0	SC	0	1.5578	0	34.6954	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5713.0	0	SC	0	1.5579	0	34.6955	0	3.89	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5714.0	0	SC	0	1.5580	0	34.6955	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5715.0	0	SC	0	1.5580	0	34.6955	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5716.0	0	SC	0	1.5580	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5717.0	0	SC	0	1.5583	0	34.6954	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5718.0	0	SC	0	1.5583	0	34.6955	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5719.0	0	SC	0	1.5584	0	34.6955	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5720.0	0	SC	0	1.5586	0	34.6954	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5721.0	0	SC	0	1.5587	0	34.6955	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5722.0	0	SC	0	1.5589	0	34.6955	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5723.0	0	SC	0	1.5591	0	34.6954	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5724.0	0	SC	0	1.5591	0	34.6955	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5725.0	0	SC	0	1.5591	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5726.0	0	SC	0	1.5592	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5727.0	0	SC	0	1.5593	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5728.0	0	SC	0	1.5595	0	34.6955	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5729.0	0	SC	0	1.5595	0	34.6957	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5730.0	0	SC	0	1.5598	0	34.6954	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5731.0	0	SC	0	1.5597	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5732.0	0	SC	0	1.5598	0	34.6955	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5733.0	0	SC	0	1.5599	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5734.0	0	SC	0	1.5600	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5735.0	0	SC	0	1.5602	0	34.6955	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5736.0	0	SC	0	1.5602	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5737.0	0	SC	0	1.5604	0	34.6955	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5738.0	0	SC	0	1.5606	0	34.6954	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5739.0	0	SC	0	1.5604	0	34.6957	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5740.0	0	SC	0	1.5606	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5741.0	0	SC	0	1.5606	0	34.6958	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5742.0	0	SC	0	1.5607	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5743.0	0	SC	0	1.5607	0	34.6957	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5744.0	0	SC	0	1.5609	0	34.6957	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5745.0	0	SC	0	1.5609	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5746.0	0	SC	0	1.5611	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5747.0	0	SC	0	1.5612	0	34.6957	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5748.0	0	SC	0	1.5615	0	34.6954	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5749.0	0	SC	0	1.5615	0	34.6955	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5750.0	0	SC	0	1.5617	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5751.0	0	SC	0	1.5617	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5752.0	0	SC	0	1.5620	0	34.6955	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5753.0	0	SC	0	1.5620	0	34.6957	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5754.0	0	SC	0	1.5621	0	34.6959	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5755.0	0	SC	0	1.5622	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5756.0	0	SC	0	1.5623	0	34.6957	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5757.0	0	SC	0	1.5624	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5758.0	0	SC	0	1.5625	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5759.0	0	SC	0	1.5625	0	34.6958	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5760.0	0	SC	0	1.5628	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5761.0	0	SC	0	1.5629	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5762.0	0	SC	0	1.5630	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5763.0	0	SC	0	1.5632	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5764.0	0	SC	0	1.5633	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5765.0	0	SC	0	1.5634	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5766.0	0	SC	0	1.5635	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5767.0	0	SC	0	1.5637	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5768.0	0	SC	0	1.5637	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5769.0	0	SC	0	1.5638	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5770.0	0	SC	0	1.5640	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5771.0	0	SC	0	1.5640	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5772.0	0	SC	0	1.5641	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5773.0	0	SC	0	1.5640	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5774.0	0	SC	0	1.5641	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5775.0	0	SC	0	1.5643	0	34.6955	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5776.0	0	SC	0	1.5642	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5777.0	0	SC	0	1.5643	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5778.0	0	SC	0	1.5645	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5779.0	0	SC	0	1.5645	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5780.0	0	SC	0	1.5647	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5781.0	0	SC	0	1.5648	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5782.0	0	SC	0	1.5648	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5783.0	0	SC	0	1.5650	0	34.6955	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5784.0	0	SC	0	1.5650	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5785.0	0	SC	0	1.5650	0	34.6955	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5786.0	0	SC	0	1.5651	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5787.0	0	SC	0	1.5653	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5788.0	0	SC	0	1.5654	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5789.0	0	SC	0	1.5656	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5790.0	0	SC	0	1.5657	0	34.6956	0	3.90	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5791.0	0	SC	0	1.5658	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5792.0	0	SC	0	1.5660	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5793.0	0	SC	0	1.5661	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5794.0	0	SC	0	1.5663	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5795.0	0	SC	0	1.5664	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5796.0	0	SC	0	1.5666	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5797.0	0	SC	0	1.5667	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5798.0	0	SC	0	1.5668	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5799.0	0	SC	0	1.5669	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5800.0	0	SC	0	1.5670	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5801.0	0	SC	0	1.5672	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5802.0	0	SC	0	1.5673	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5803.0	0	SC	0	1.5674	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5804.0	0	SC	0	1.5675	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5805.0	0	SC	0	1.5677	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5806.0	0	SC	0	1.5677	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5807.0	0	SC	0	1.5679	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5808.0	0	SC	0	1.5679	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5809.0	0	SC	0	1.5681	0	34.6957	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5810.0	0	SC	0	1.5682	0	34.6955	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5811.0	0	SC	0	1.5682	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5812.0	0	SC	0	1.5683	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5813.0	0	SC	0	1.5685	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5814.0	0	SC	0	1.5686	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5815.0	0	SC	0	1.5687	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5816.0	0	SC	0	1.5690	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5817.0	0	SC	0	1.5691	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5818.0	0	SC	0	1.5693	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5819.0	0	SC	0	1.5693	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5820.0	0	SC	0	1.5694	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5821.0	0	SC	0	1.5694	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5822.0	0	SC	0	1.5696	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5823.0	0	SC	0	1.5698	0	34.6956	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5824.0	0	SC	0	1.5699	0	34.6957	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5825.0	0	SC	0	1.5699	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5826.0	0	SC	0	1.5701	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5827.0	0	SC	0	1.5700	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5828.0	0	SC	0	1.5701	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5829.0	0	SC	0	1.5703	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5830.0	0	SC	0	1.5704	0	34.6957	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5831.0	0	SC	0	1.5705	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5832.0	0	SC	0	1.5707	0	34.6957	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5833.0	0	SC	0	1.5707	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5834.0	0	SC	0	1.5710	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5835.0	0	SC	0	1.5710	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5836.0	0	SC	0	1.5711	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5837.0	0	SC	0	1.5713	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5838.0	0	SC	0	1.5713	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5839.0	0	SC	0	1.5716	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5840.0	0	SC	0	1.5718	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5841.0	0	SC	0	1.5719	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5842.0	0	SC	0	1.5720	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5843.0	0	SC	0	1.5721	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5844.0	0	SC	0	1.5721	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5845.0	0	SC	0	1.5721	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5846.0	0	SC	0	1.5722	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5847.0	0	SC	0	1.5724	0	34.6957	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5848.0	0	SC	0	1.5724	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5849.0	0	SC	0	1.5727	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5850.0	0	SC	0	1.5728	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5851.0	0	SC	0	1.5729	0	34.6960	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5852.0	0	SC	0	1.5730	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5853.0	0	SC	0	1.5732	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5854.0	0	SC	0	1.5731	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5855.0	0	SC	0	1.5732	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5856.0	0	SC	0	1.5735	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5857.0	0	SC	0	1.5734	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5858.0	0	SC	0	1.5735	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5859.0	0	SC	0	1.5735	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5860.0	0	SC	0	1.5735	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5861.0	0	SC	0	1.5735	0	34.6960	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5862.0	0	SC	0	1.5737	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5863.0	0	SC	0	1.5738	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5864.0	0	SC	0	1.5740	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5865.0	0	SC	0	1.5741	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5866.0	0	SC	0	1.5742	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5867.0	0	SC	0	1.5742	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5868.0	0	SC	0	1.5742	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5869.0	0	SC	0	1.5744	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5870.0	0	SC	0	1.5746	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5871.0	0	SC	0	1.5747	0	34.6960	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5872.0	0	SC	0	1.5749	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5873.0	0	SC	0	1.5749	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5874.0	0	SC	0	1.5751	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5875.0	0	SC	0	1.5753	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5876.0	0	SC	0	1.5754	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5877.0	0	SC	0	1.5755	0	34.6957	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5878.0	0	SC	0	1.5753	0	34.6960	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5879.0	0	SC	0	1.5753	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5880.0	0	SC	0	1.5755	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5881.0	0	SC	0	1.5756	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5882.0	0	SC	0	1.5756	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5883.0	0	SC	0	1.5759	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5884.0	0	SC	0	1.5760	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5885.0	0	SC	0	1.5761	0	34.6958	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5886.0	0	SC	0	1.5763	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5887.0	0	SC	0	1.5764	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5888.0	0	SC	0	1.5766	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5889.0	0	SC	0	1.5766	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5890.0	0	SC	0	1.5768	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5891.0	0	SC	0	1.5767	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5892.0	0	SC	0	1.5769	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5893.0	0	SC	0	1.5771	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5894.0	0	SC	0	1.5771	0	34.6960	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5895.0	0	SC	0	1.5773	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5896.0	0	SC	0	1.5773	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5897.0	0	SC	0	1.5775	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5898.0	0	SC	0	1.5776	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5899.0	0	SC	0	1.5778	0	34.6957	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5900.0	0	SC	0	1.5779	0	34.6957	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5901.0	0	SC	0	1.5779	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5902.0	0	SC	0	1.5781	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5903.0	0	SC	0	1.5781	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5904.0	0	SC	0	1.5783	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5905.0	0	SC	0	1.5783	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5906.0	0	SC	0	1.5783	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5907.0	0	SC	0	1.5785	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5908.0	0	SC	0	1.5787	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5909.0	0	SC	0	1.5788	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5910.0	0	SC	0	1.5789	0	34.6959	0	3.91	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5911.0	0	SC	0	1.5790	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5912.0	0	SC	0	1.5791	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5913.0	0	SC	0	1.5792	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5914.0	0	SC	0	1.5792	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5915.0	0	SC	0	1.5793	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5916.0	0	SC	0	1.5794	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5917.0	0	SC	0	1.5795	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5918.0	0	SC	0	1.5797	0	34.6957	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5919.0	0	SC	0	1.5797	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5920.0	0	SC	0	1.5798	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5921.0	0	SC	0	1.5799	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5922.0	0	SC	0	1.5800	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5923.0	0	SC	0	1.5801	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5924.0	0	SC	0	1.5803	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5925.0	0	SC	0	1.5803	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5926.0	0	SC	0	1.5805	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5927.0	0	SC	0	1.5807	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5928.0	0	SC	0	1.5807	0	34.6962	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5929.0	0	SC	0	1.5810	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5930.0	0	SC	0	1.5810	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5931.0	0	SC	0	1.5810	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5932.0	0	SC	0	1.5810	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5933.0	0	SC	0	1.5811	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5934.0	0	SC	0	1.5812	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5935.0	0	SC	0	1.5814	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5936.0	0	SC	0	1.5816	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5937.0	0	SC	0	1.5816	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5938.0	0	SC	0	1.5817	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5939.0	0	SC	0	1.5818	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5940.0	0	SC	0	1.5819	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5941.0	0	SC	0	1.5819	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5942.0	0	SC	0	1.5821	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5943.0	0	SC	0	1.5822	0	34.6957	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5944.0	0	SC	0	1.5822	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5945.0	0	SC	0	1.5823	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5946.0	0	SC	0	1.5823	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5947.0	0	SC	0	1.5825	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5948.0	0	SC	0	1.5826	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5949.0	0	SC	0	1.5827	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5950.0	0	SC	0	1.5828	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5951.0	0	SC	0	1.5828	0	34.6963	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5952.0	0	SC	0	1.5830	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5953.0	0	SC	0	1.5829	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5954.0	0	SC	0	1.5831	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5955.0	0	SC	0	1.5832	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5956.0	0	SC	0	1.5833	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5957.0	0	SC	0	1.5834	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5958.0	0	SC	0	1.5835	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5959.0	0	SC	0	1.5836	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5960.0	0	SC	0	1.5837	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5961.0	0	SC	0	1.5840	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5962.0	0	SC	0	1.5839	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5963.0	0	SC	0	1.5840	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5964.0	0	SC	0	1.5841	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5965.0	0	SC	0	1.5843	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5966.0	0	SC	0	1.5844	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5967.0	0	SC	0	1.5844	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5968.0	0	SC	0	1.5845	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5969.0	0	SC	0	1.5846	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5970.0	0	SC	0	1.5847	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5971.0	0	SC	0	1.5848	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5972.0	0	SC	0	1.5850	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5973.0	0	SC	0	1.5851	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5974.0	0	SC	0	1.5851	0	34.6959	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5975.0	0	SC	0	1.5851	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5976.0	0	SC	0	1.5853	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5977.0	0	SC	0	1.5853	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5978.0	0	SC	0	1.5855	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5979.0	0	SC	0	1.5857	0	34.6958	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5980.0	0	SC	0	1.5857	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5981.0	0	SC	0	1.5857	0	34.6962	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5982.0	0	SC	0	1.5859	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5983.0	0	SC	0	1.5859	0	34.6962	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5984.0	0	SC	0	1.5860	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5985.0	0	SC	0	1.5860	0	34.6962	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5986.0	0	SC	0	1.5863	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5987.0	0	SC	0	1.5864	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5988.0	0	SC	0	1.5864	0	34.6962	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5989.0	0	SC	0	1.5865	0	34.6962	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5990.0	0	SC	0	1.5867	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5991.0	0	SC	0	1.5869	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5992.0	0	SC	0	1.5869	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5993.0	0	SC	0	1.5870	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5994.0	0	SC	0	1.5872	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5995.0	0	SC	0	1.5871	0	34.6962	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5996.0	0	SC	0	1.5872	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5997.0	0	SC	0	1.5874	0	34.6960	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5998.0	0	SC	0	1.5874	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	5999.0	0	SC	0	1.5875	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6000.0	0	SC	0	1.5877	0	34.6959	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6001.0	0	SC	0	1.5877	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6002.0	0	SC	0	1.5878	0	34.6962	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6003.0	0	SC	0	1.5879	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6004.0	0	SC	0	1.5879	0	34.6961	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6005.0	0	SC	0	1.5880	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6006.0	0	SC	0	1.5879	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6007.0	0	SC	0	1.5880	0	34.6963	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6008.0	0	SC	0	1.5883	0	34.6960	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6009.0	0	SC	0	1.5883	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6010.0	0	SC	0	1.5884	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6011.0	0	SC	0	1.5885	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6012.0	0	SC	0	1.5886	0	34.6961	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6013.0	0	SC	0	1.5887	0	34.6961	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6014.0	0	SC	0	1.5889	0	34.6961	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6015.0	0	SC	0	1.5890	0	34.6962	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6016.0	0	SC	0	1.5891	0	34.6961	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6017.0	0	SC	0	1.5892	0	34.6961	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6018.0	0	SC	0	1.5893	0	34.6961	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6019.0	0	SC	0	1.5895	0	34.6962	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6020.0	0	SC	0	1.5895	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6021.0	0	SC	0	1.5896	0	34.6962	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6022.0	0	SC	0	1.5895	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6023.0	0	SC	0	1.5895	0	34.6962	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6024.0	0	SC	0	1.5896	0	34.6960	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6025.0	0	SC	0	1.5896	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6026.0	0	SC	0	1.5898	0	34.6961	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6027.0	0	SC	0	1.5898	0	34.6962	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6028.0	0	SC	0	1.5898	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6029.0	0	SC	0	1.5898	0	34.6963	0	3.92	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6030.0	0	SC	0	1.5900	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6031.0	0	SC	0	1.5900	0	34.6963	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6032.0	0	SC	0	1.5901	0	34.6963	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6033.0	0	SC	0	1.5901	0	34.6961	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6034.0	0	SC	0	1.5901	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6035.0	0	SC	0	1.5901	0	34.6961	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6036.0	0	SC	0	1.5900	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6037.0	0	SC	0	1.5901	0	34.6961	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6038.0	0	SC	0	1.5902	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6039.0	0	SC	0	1.5904	0	34.6960	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6040.0	0	SC	0	1.5904	0	34.6961	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6041.0	0	SC	0	1.5906	0	34.6961	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6042.0	0	SC	0	1.5905	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6043.0	0	SC	0	1.5905	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6044.0	0	SC	0	1.5906	0	34.6960	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6045.0	0	SC	0	1.5906	0	34.6960	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6046.0	0	SC	0	1.5905	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6047.0	0	SC	0	1.5906	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6048.0	0	SC	0	1.5907	0	34.6961	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6049.0	0	SC	0	1.5908	0	34.6963	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6050.0	0	SC	0	1.5908	0	34.6963	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6051.0	0	SC	0	1.5910	0	34.6961	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6052.0	0	SC	0	1.5911	0	34.6961	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6053.0	0	SC	0	1.5912	0	34.6961	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6054.0	0	SC	0	1.5914	0	34.6960	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6055.0	0	SC	0	1.5914	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6056.0	0	SC	0	1.5916	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6057.0	0	SC	0	1.5917	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6058.0	0	SC	0	1.5918	0	34.6963	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6059.0	0	SC	0	1.5918	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6060.0	0	SC	0	1.5918	0	34.6963	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6061.0	0	SC	0	1.5919	0	34.6961	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6062.0	0	SC	0	1.5919	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6063.0	0	SC	0	1.5919	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6064.0	0	SC	0	1.5920	0	34.6961	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6065.0	0	SC	0	1.5921	0	34.6962	0	3.93	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6066.0	0	SC	0	1.5920	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6067.0	0	SC	0	1.5919	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6068.0	0	SC	0	1.5920	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6069.0	0	SC	0	1.5921	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6070.0	0	SC	0	1.5922	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6071.0	0	SC	0	1.5922	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6072.0	0	SC	0	1.5923	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6073.0	0	SC	0	1.5925	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6074.0	0	SC	0	1.5923	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6075.0	0	SC	0	1.5920	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6076.0	0	SC	0	1.5920	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6077.0	0	SC	0	1.5919	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6078.0	0	SC	0	1.5921	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6079.0	0	SC	0	1.5922	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6080.0	0	SC	0	1.5922	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6081.0	0	SC	0	1.5919	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6082.0	0	SC	0	1.5921	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6083.0	0	SC	0	1.5922	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6084.0	0	SC	0	1.5923	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6085.0	0	SC	0	1.5924	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6086.0	0	SC	0	1.5926	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6087.0	0	SC	0	1.5927	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6088.0	0	SC	0	1.5928	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6089.0	0	SC	0	1.5930	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6090.0	0	SC	0	1.5930	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6091.0	0	SC	0	1.5932	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6092.0	0	SC	0	1.5933	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6093.0	0	SC	0	1.5935	0	34.6966	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6094.0	0	SC	0	1.5937	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6095.0	0	SC	0	1.5938	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6096.0	0	SC	0	1.5939	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6097.0	0	SC	0	1.5941	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6098.0	0	SC	0	1.5942	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6099.0	0	SC	0	1.5943	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6100.0	0	SC	0	1.5945	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6101.0	0	SC	0	1.5947	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6102.0	0	SC	0	1.5947	0	34.6966	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6103.0	0	SC	0	1.5949	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6104.0	0	SC	0	1.5951	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6105.0	0	SC	0	1.5952	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6106.0	0	SC	0	1.5952	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6107.0	0	SC	0	1.5954	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6108.0	0	SC	0	1.5956	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6109.0	0	SC	0	1.5958	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6110.0	0	SC	0	1.5959	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6111.0	0	SC	0	1.5961	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6112.0	0	SC	0	1.5962	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6113.0	0	SC	0	1.5962	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6114.0	0	SC	0	1.5964	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6115.0	0	SC	0	1.5965	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6116.0	0	SC	0	1.5967	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6117.0	0	SC	0	1.5968	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6118.0	0	SC	0	1.5969	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6119.0	0	SC	0	1.5969	0	34.6966	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6120.0	0	SC	0	1.5973	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6121.0	0	SC	0	1.5974	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6122.0	0	SC	0	1.5976	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6123.0	0	SC	0	1.5976	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6124.0	0	SC	0	1.5978	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6125.0	0	SC	0	1.5979	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6126.0	0	SC	0	1.5980	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6127.0	0	SC	0	1.5981	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6128.0	0	SC	0	1.5984	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6129.0	0	SC	0	1.5985	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6130.0	0	SC	0	1.5988	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6131.0	0	SC	0	1.5989	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6132.0	0	SC	0	1.5989	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6133.0	0	SC	0	1.5990	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6134.0	0	SC	0	1.5993	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6135.0	0	SC	0	1.5994	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6136.0	0	SC	0	1.5995	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6137.0	0	SC	0	1.5996	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6138.0	0	SC	0	1.5997	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6139.0	0	SC	0	1.6000	0	34.6963	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6140.0	0	SC	0	1.6001	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6141.0	0	SC	0	1.6001	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6142.0	0	SC	0	1.6003	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6143.0	0	SC	0	1.6004	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6144.0	0	SC	0	1.6005	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6145.0	0	SC	0	1.6006	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6146.0	0	SC	0	1.6009	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6147.0	0	SC	0	1.6011	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6148.0	0	SC	0	1.6011	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6149.0	0	SC	0	1.6013	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6150.0	0	SC	0	1.6013	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6151.0	0	SC	0	1.6016	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6152.0	0	SC	0	1.6017	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6153.0	0	SC	0	1.6018	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6154.0	0	SC	0	1.6019	0	34.6965	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6155.0	0	SC	0	1.6021	0	34.6964	0	3.94	0
JNSR___20051031	002	C	06/06/2005	23:05	149.3347	31.1831	0	6156.0	0	SC	0	1.6023	0	34.6963	0	3.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3.0	0	SC	0	22.5183	0	34.4161	0	4.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4.0	0	SC	0	22.5164	0	34.4203	0	4.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5.0	0	SC	0	22.5050	0	34.4223	0	4.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6.0	0	SC	0	22.4850	0	34.4282	0	4.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	7.0	0	SC	0	22.4574	0	34.4382	0	4.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	8.0	0	SC	0	22.4387	0	34.4450	0	4.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	9.0	0	SC	0	22.4052	0	34.4521	0	5.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	10.0	0	SC	0	22.3747	0	34.4705	0	5.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	11.0	0	SC	0	22.0298	0	34.6328	0	5.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	12.0	0	SC	0	21.7034	0	34.7733	0	5.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	13.0	0	SC	0	21.6068	0	34.8109	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	14.0	0	SC	0	21.6014	0	34.8150	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	15.0	0	SC	0	21.5611	0	34.8302	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	16.0	0	SC	0	21.4220	0	34.8741	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	17.0	0	SC	0	21.3805	0	34.8870	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	18.0	0	SC	0	21.3701	0	34.8899	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	19.0	0	SC	0	21.3538	0	34.8913	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	20.0	0	SC	0	21.3312	0	34.8926	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	21.0	0	SC	0	21.3254	0	34.8933	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	22.0	0	SC	0	21.3116	0	34.8934	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	23.0	0	SC	0	21.3031	0	34.8937	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	24.0	0	SC	0	21.2957	0	34.8943	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	25.0	0	SC	0	21.2871	0	34.8941	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	26.0	0	SC	0	21.2714	0	34.8931	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	27.0	0	SC	0	21.2604	0	34.8940	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	28.0	0	SC	0	21.2525	0	34.8937	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	29.0	0	SC	0	21.2494	0	34.8938	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	30.0	0	SC	0	21.2474	0	34.8943	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	31.0	0	SC	0	21.2438	0	34.8946	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	32.0	0	SC	0	21.2413	0	34.8946	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	33.0	0	SC	0	21.2356	0	34.8944	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	34.0	0	SC	0	21.2237	0	34.8938	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	35.0	0	SC	0	21.2040	0	34.8924	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	36.0	0	SC	0	21.1879	0	34.8920	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	37.0	0	SC	0	21.1425	0	34.8930	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	38.0	0	SC	0	21.0850	0	34.8928	0	5.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	39.0	0	SC	0	21.0572	0	34.8937	0	5.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	40.0	0	SC	0	20.9760	0	34.8911	0	5.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	41.0	0	SC	0	20.7077	0	34.8965	0	5.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	42.0	0	SC	0	20.5710	0	34.9018	0	5.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	43.0	0	SC	0	20.4884	0	34.9050	0	5.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	44.0	0	SC	0	20.4510	0	34.9067	0	5.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	45.0	0	SC	0	20.4285	0	34.9073	0	5.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	46.0	0	SC	0	20.3627	0	34.9064	0	5.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	47.0	0	SC	0	20.0447	0	34.9090	0	5.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	48.0	0	SC	0	19.9591	0	34.9115	0	5.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	49.0	0	SC	0	19.9250	0	34.9101	0	5.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	50.0	0	SC	0	19.8484	0	34.9096	0	5.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	51.0	0	SC	0	19.7995	0	34.9089	0	5.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	52.0	0	SC	0	19.7528	0	34.9086	0	5.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	53.0	0	SC	0	19.7330	0	34.9089	0	5.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	54.0	0	SC	0	19.7245	0	34.9093	0	5.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	55.0	0	SC	0	19.7089	0	34.9090	0	5.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	56.0	0	SC	0	19.6884	0	34.9078	0	5.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	57.0	0	SC	0	19.6606	0	34.9068	0	5.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	58.0	0	SC	0	19.6206	0	34.9131	0	5.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	59.0	0	SC	0	19.6109	0	34.9142	0	5.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	60.0	0	SC	0	19.6091	0	34.9145	0	5.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	61.0	0	SC	0	19.6056	0	34.9151	0	5.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	62.0	0	SC	0	19.5953	0	34.9154	0	5.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	63.0	0	SC	0	19.5623	0	34.9160	0	5.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	64.0	0	SC	0	19.5507	0	34.9158	0	5.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	65.0	0	SC	0	19.5350	0	34.9143	0	5.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	66.0	0	SC	0	19.5103	0	34.9101	0	5.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	67.0	0	SC	0	19.4833	0	34.9087	0	5.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	68.0	0	SC	0	19.4541	0	34.9094	0	5.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	69.0	0	SC	0	19.4111	0	34.9109	0	5.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	70.0	0	SC	0	19.3844	0	34.9097	0	5.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	71.0	0	SC	0	19.3563	0	34.9088	0	5.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	72.0	0	SC	0	19.3270	0	34.9065	0	5.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	73.0	0	SC	0	19.3099	0	34.9049	0	5.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	74.0	0	SC	0	19.2762	0	34.9009	0	5.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	75.0	0	SC	0	19.2438	0	34.8984	0	5.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	76.0	0	SC	0	19.2213	0	34.8960	0	5.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	77.0	0	SC	0	19.1545	0	34.8906	0	5.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	78.0	0	SC	0	19.1319	0	34.8893	0	5.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	79.0	0	SC	0	19.0731	0	34.8830	0	5.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	80.0	0	SC	0	19.0355	0	34.8805	0	5.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	81.0	0	SC	0	18.9875	0	34.8746	0	5.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	82.0	0	SC	0	18.9453	0	34.8718	0	5.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	83.0	0	SC	0	18.8594	0	34.8625	0	5.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	84.0	0	SC	0	18.7690	0	34.8547	0	5.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	85.0	0	SC	0	18.7259	0	34.8517	0	5.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	86.0	0	SC	0	18.6850	0	34.8481	0	5.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	87.0	0	SC	0	18.6420	0	34.8470	0	5.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	88.0	0	SC	0	18.6163	0	34.8480	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	89.0	0	SC	0	18.5931	0	34.8444	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	90.0	0	SC	0	18.5614	0	34.8401	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	91.0	0	SC	0	18.4884	0	34.8369	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	92.0	0	SC	0	18.4422	0	34.8344	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	93.0	0	SC	0	18.4316	0	34.8338	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	94.0	0	SC	0	18.4194	0	34.8325	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	95.0	0	SC	0	18.3791	0	34.8315	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	96.0	0	SC	0	18.3518	0	34.8307	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	97.0	0	SC	0	18.3246	0	34.8295	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	98.0	0	SC	0	18.3117	0	34.8306	0	5.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	99.0	0	SC	0	18.3007	0	34.8310	0	5.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	100.0	0	SC	0	18.2918	0	34.8306	0	5.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	101.0	0	SC	0	18.2850	0	34.8327	0	5.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	102.0	0	SC	0	18.2802	0	34.8362	0	5.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	103.0	0	SC	0	18.2781	0	34.8420	0	5.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	104.0	0	SC	0	18.2452	0	34.8415	0	5.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	105.0	0	SC	0	18.2013	0	34.8370	0	5.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	106.0	0	SC	0	18.1704	0	34.8341	0	5.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	107.0	0	SC	0	18.1542	0	34.8318	0	5.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	108.0	0	SC	0	18.1391	0	34.8304	0	5.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	109.0	0	SC	0	18.1288	0	34.8301	0	5.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	110.0	0	SC	0	18.1239	0	34.8314	0	5.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	111.0	0	SC	0	18.1140	0	34.8321	0	5.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	112.0	0	SC	0	18.1078	0	34.8326	0	5.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	113.0	0	SC	0	18.0963	0	34.8317	0	5.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	114.0	0	SC	0	18.0867	0	34.8314	0	5.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	115.0	0	SC	0	18.0689	0	34.8300	0	5.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	116.0	0	SC	0	18.0517	0	34.8264	0	5.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	117.0	0	SC	0	18.0262	0	34.8207	0	5.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	118.0	0	SC	0	18.0136	0	34.8193	0	5.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	119.0	0	SC	0	18.0154	0	34.8213	0	5.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	120.0	0	SC	0	18.0142	0	34.8236	0	5.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	121.0	0	SC	0	17.9913	0	34.8200	0	5.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	122.0	0	SC	0	17.9623	0	34.8142	0	5.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	123.0	0	SC	0	17.9201	0	34.8162	0	5.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	124.0	0	SC	0	17.9179	0	34.8172	0	5.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	125.0	0	SC	0	17.9170	0	34.8175	0	5.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	126.0	0	SC	0	17.9192	0	34.8190	0	5.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	127.0	0	SC	0	17.9211	0	34.8198	0	5.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	128.0	0	SC	0	17.9233	0	34.8210	0	5.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	129.0	0	SC	0	17.9236	0	34.8224	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	130.0	0	SC	0	17.9161	0	34.8218	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	131.0	0	SC	0	17.8840	0	34.8162	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	132.0	0	SC	0	17.8643	0	34.8128	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	133.0	0	SC	0	17.8509	0	34.8127	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	134.0	0	SC	0	17.8372	0	34.8115	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	135.0	0	SC	0	17.8147	0	34.8104	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	136.0	0	SC	0	17.8022	0	34.8089	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	137.0	0	SC	0	17.7828	0	34.8069	0	5.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	138.0	0	SC	0	17.7803	0	34.8077	0	5.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	139.0	0	SC	0	17.7799	0	34.8095	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	140.0	0	SC	0	17.7803	0	34.8111	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	141.0	0	SC	0	17.7822	0	34.8124	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	142.0	0	SC	0	17.7623	0	34.8102	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	143.0	0	SC	0	17.7443	0	34.8067	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	144.0	0	SC	0	17.7294	0	34.8046	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	145.0	0	SC	0	17.7215	0	34.8057	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	146.0	0	SC	0	17.7061	0	34.8079	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	147.0	0	SC	0	17.6896	0	34.8065	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	148.0	0	SC	0	17.6815	0	34.8059	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	149.0	0	SC	0	17.6777	0	34.8061	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	150.0	0	SC	0	17.6772	0	34.8062	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	151.0	0	SC	0	17.6742	0	34.8060	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	152.0	0	SC	0	17.6724	0	34.8060	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	153.0	0	SC	0	17.6691	0	34.8063	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	154.0	0	SC	0	17.6590	0	34.8063	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	155.0	0	SC	0	17.6471	0	34.8063	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	156.0	0	SC	0	17.6331	0	34.8069	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	157.0	0	SC	0	17.6273	0	34.8070	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	158.0	0	SC	0	17.6250	0	34.8071	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	159.0	0	SC	0	17.6224	0	34.8069	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	160.0	0	SC	0	17.6204	0	34.8070	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	161.0	0	SC	0	17.6177	0	34.8071	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	162.0	0	SC	0	17.6102	0	34.8076	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	163.0	0	SC	0	17.6041	0	34.8073	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	164.0	0	SC	0	17.5910	0	34.8071	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	165.0	0	SC	0	17.5808	0	34.8077	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	166.0	0	SC	0	17.5742	0	34.8077	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	167.0	0	SC	0	17.5711	0	34.8079	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	168.0	0	SC	0	17.5658	0	34.8082	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	169.0	0	SC	0	17.5607	0	34.8080	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	170.0	0	SC	0	17.5585	0	34.8078	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	171.0	0	SC	0	17.5584	0	34.8076	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	172.0	0	SC	0	17.5570	0	34.8076	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	173.0	0	SC	0	17.5534	0	34.8082	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	174.0	0	SC	0	17.5524	0	34.8083	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	175.0	0	SC	0	17.5525	0	34.8085	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	176.0	0	SC	0	17.5526	0	34.8089	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	177.0	0	SC	0	17.5527	0	34.8091	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	178.0	0	SC	0	17.5523	0	34.8095	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	179.0	0	SC	0	17.5526	0	34.8097	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	180.0	0	SC	0	17.5529	0	34.8095	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	181.0	0	SC	0	17.5529	0	34.8098	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	182.0	0	SC	0	17.5533	0	34.8097	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	183.0	0	SC	0	17.5533	0	34.8098	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	184.0	0	SC	0	17.5534	0	34.8098	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	185.0	0	SC	0	17.5532	0	34.8098	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	186.0	0	SC	0	17.5506	0	34.8099	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	187.0	0	SC	0	17.5416	0	34.8099	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	188.0	0	SC	0	17.5322	0	34.8101	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	189.0	0	SC	0	17.5264	0	34.8100	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	190.0	0	SC	0	17.5233	0	34.8099	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	191.0	0	SC	0	17.5214	0	34.8099	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	192.0	0	SC	0	17.5187	0	34.8100	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	193.0	0	SC	0	17.5124	0	34.8100	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	194.0	0	SC	0	17.5069	0	34.8099	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	195.0	0	SC	0	17.5008	0	34.8099	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	196.0	0	SC	0	17.4976	0	34.8100	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	197.0	0	SC	0	17.4951	0	34.8100	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	198.0	0	SC	0	17.4907	0	34.8099	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	199.0	0	SC	0	17.4860	0	34.8099	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	200.0	0	SC	0	17.4799	0	34.8094	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	201.0	0	SC	0	17.4730	0	34.8091	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	202.0	0	SC	0	17.4711	0	34.8093	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	203.0	0	SC	0	17.4651	0	34.8092	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	204.0	0	SC	0	17.4599	0	34.8088	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	205.0	0	SC	0	17.4578	0	34.8092	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	206.0	0	SC	0	17.4566	0	34.8096	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	207.0	0	SC	0	17.4553	0	34.8101	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	208.0	0	SC	0	17.4505	0	34.8109	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	209.0	0	SC	0	17.4458	0	34.8109	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	210.0	0	SC	0	17.4433	0	34.8111	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	211.0	0	SC	0	17.4411	0	34.8112	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	212.0	0	SC	0	17.4403	0	34.8111	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	213.0	0	SC	0	17.4379	0	34.8113	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	214.0	0	SC	0	17.4353	0	34.8113	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	215.0	0	SC	0	17.4340	0	34.8114	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	216.0	0	SC	0	17.4333	0	34.8112	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	217.0	0	SC	0	17.4306	0	34.8112	0	5.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	218.0	0	SC	0	17.4285	0	34.8113	0	5.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	219.0	0	SC	0	17.4272	0	34.8115	0	5.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	220.0	0	SC	0	17.4252	0	34.8115	0	5.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	221.0	0	SC	0	17.4222	0	34.8116	0	5.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	222.0	0	SC	0	17.4196	0	34.8118	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	223.0	0	SC	0	17.4147	0	34.8111	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	224.0	0	SC	0	17.4114	0	34.8109	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	225.0	0	SC	0	17.4087	0	34.8105	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	226.0	0	SC	0	17.4062	0	34.8104	0	5.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	227.0	0	SC	0	17.3995	0	34.8096	0	5.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	228.0	0	SC	0	17.3953	0	34.8098	0	5.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	229.0	0	SC	0	17.3813	0	34.8073	0	5.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	230.0	0	SC	0	17.3758	0	34.8066	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	231.0	0	SC	0	17.3714	0	34.8061	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	232.0	0	SC	0	17.3656	0	34.8060	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	233.0	0	SC	0	17.3622	0	34.8068	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	234.0	0	SC	0	17.3582	0	34.8072	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	235.0	0	SC	0	17.3564	0	34.8072	0	5.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	236.0	0	SC	0	17.3567	0	34.8077	0	5.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	237.0	0	SC	0	17.3562	0	34.8079	0	5.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	238.0	0	SC	0	17.3554	0	34.8081	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	239.0	0	SC	0	17.3536	0	34.8079	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	240.0	0	SC	0	17.3514	0	34.8080	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	241.0	0	SC	0	17.3468	0	34.8072	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	242.0	0	SC	0	17.3443	0	34.8069	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	243.0	0	SC	0	17.3456	0	34.8076	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	244.0	0	SC	0	17.3432	0	34.8070	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	245.0	0	SC	0	17.3416	0	34.8070	0	5.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	246.0	0	SC	0	17.3393	0	34.8072	0	5.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	247.0	0	SC	0	17.3341	0	34.8069	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	248.0	0	SC	0	17.3299	0	34.8070	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	249.0	0	SC	0	17.3232	0	34.8063	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	250.0	0	SC	0	17.3174	0	34.8059	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	251.0	0	SC	0	17.3107	0	34.8056	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	252.0	0	SC	0	17.3080	0	34.8055	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	253.0	0	SC	0	17.3066	0	34.8054	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	254.0	0	SC	0	17.3040	0	34.8054	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	255.0	0	SC	0	17.3022	0	34.8052	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	256.0	0	SC	0	17.2998	0	34.8051	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	257.0	0	SC	0	17.2972	0	34.8050	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	258.0	0	SC	0	17.2957	0	34.8050	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	259.0	0	SC	0	17.2955	0	34.8051	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	260.0	0	SC	0	17.2945	0	34.8050	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	261.0	0	SC	0	17.2928	0	34.8049	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	262.0	0	SC	0	17.2905	0	34.8050	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	263.0	0	SC	0	17.2894	0	34.8049	0	5.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	264.0	0	SC	0	17.2870	0	34.8051	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	265.0	0	SC	0	17.2842	0	34.8049	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	266.0	0	SC	0	17.2832	0	34.8048	0	5.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	267.0	0	SC	0	17.2788	0	34.8047	0	5.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	268.0	0	SC	0	17.2723	0	34.8042	0	5.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	269.0	0	SC	0	17.2655	0	34.8037	0	5.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	270.0	0	SC	0	17.2631	0	34.8034	0	5.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	271.0	0	SC	0	17.2609	0	34.8035	0	5.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	272.0	0	SC	0	17.2600	0	34.8036	0	5.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	273.0	0	SC	0	17.2591	0	34.8033	0	5.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	274.0	0	SC	0	17.2556	0	34.8031	0	5.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	275.0	0	SC	0	17.2532	0	34.8032	0	5.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	276.0	0	SC	0	17.2492	0	34.8031	0	5.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	277.0	0	SC	0	17.2346	0	34.8019	0	5.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	278.0	0	SC	0	17.2319	0	34.8017	0	5.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	279.0	0	SC	0	17.2283	0	34.8009	0	5.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	280.0	0	SC	0	17.2136	0	34.7996	0	5.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	281.0	0	SC	0	17.2057	0	34.7995	0	5.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	282.0	0	SC	0	17.2032	0	34.7992	0	5.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	283.0	0	SC	0	17.1957	0	34.7986	0	5.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	284.0	0	SC	0	17.1898	0	34.7981	0	5.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	285.0	0	SC	0	17.1820	0	34.7967	0	5.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	286.0	0	SC	0	17.1722	0	34.7957	0	5.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	287.0	0	SC	0	17.1702	0	34.7959	0	5.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	288.0	0	SC	0	17.1679	0	34.7966	0	4.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	289.0	0	SC	0	17.1588	0	34.7959	0	4.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	290.0	0	SC	0	17.1514	0	34.7945	0	4.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	291.0	0	SC	0	17.1404	0	34.7921	0	4.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	292.0	0	SC	0	17.1349	0	34.7912	0	4.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	293.0	0	SC	0	17.1267	0	34.7900	0	4.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	294.0	0	SC	0	17.1188	0	34.7894	0	4.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	295.0	0	SC	0	17.1132	0	34.7896	0	4.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	296.0	0	SC	0	17.1059	0	34.7898	0	4.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	297.0	0	SC	0	17.0941	0	34.7882	0	4.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	298.0	0	SC	0	17.0812	0	34.7870	0	4.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	299.0	0	SC	0	17.0658	0	34.7854	0	4.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	300.0	0	SC	0	17.0469	0	34.7832	0	4.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	301.0	0	SC	0	17.0369	0	34.7819	0	4.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	302.0	0	SC	0	17.0219	0	34.7793	0	4.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	303.0	0	SC	0	16.9979	0	34.7755	0	4.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	304.0	0	SC	0	16.9765	0	34.7731	0	4.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	305.0	0	SC	0	16.9616	0	34.7718	0	4.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	306.0	0	SC	0	16.9592	0	34.7718	0	4.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	307.0	0	SC	0	16.9563	0	34.7715	0	4.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	308.0	0	SC	0	16.9500	0	34.7709	0	4.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	309.0	0	SC	0	16.9463	0	34.7708	0	4.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	310.0	0	SC	0	16.9437	0	34.7707	0	4.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	311.0	0	SC	0	16.9268	0	34.7688	0	4.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	312.0	0	SC	0	16.9125	0	34.7671	0	4.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	313.0	0	SC	0	16.8917	0	34.7649	0	4.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	314.0	0	SC	0	16.8827	0	34.7643	0	4.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	315.0	0	SC	0	16.8580	0	34.7610	0	4.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	316.0	0	SC	0	16.8315	0	34.7586	0	4.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	317.0	0	SC	0	16.8054	0	34.7560	0	4.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	318.0	0	SC	0	16.7915	0	34.7552	0	4.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	319.0	0	SC	0	16.7872	0	34.7547	0	4.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	320.0	0	SC	0	16.7834	0	34.7545	0	4.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	321.0	0	SC	0	16.7788	0	34.7541	0	4.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	322.0	0	SC	0	16.7754	0	34.7537	0	4.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	323.0	0	SC	0	16.7710	0	34.7532	0	4.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	324.0	0	SC	0	16.7612	0	34.7519	0	4.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	325.0	0	SC	0	16.7468	0	34.7501	0	4.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	326.0	0	SC	0	16.7301	0	34.7482	0	4.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	327.0	0	SC	0	16.7129	0	34.7467	0	4.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	328.0	0	SC	0	16.7003	0	34.7455	0	4.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	329.0	0	SC	0	16.6869	0	34.7436	0	4.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	330.0	0	SC	0	16.6522	0	34.7408	0	4.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	331.0	0	SC	0	16.6418	0	34.7404	0	4.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	332.0	0	SC	0	16.6383	0	34.7398	0	4.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	333.0	0	SC	0	16.6329	0	34.7395	0	4.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	334.0	0	SC	0	16.6265	0	34.7387	0	4.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	335.0	0	SC	0	16.6186	0	34.7382	0	4.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	336.0	0	SC	0	16.6094	0	34.7372	0	4.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	337.0	0	SC	0	16.5848	0	34.7347	0	4.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	338.0	0	SC	0	16.5721	0	34.7337	0	4.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	339.0	0	SC	0	16.5620	0	34.7326	0	4.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	340.0	0	SC	0	16.5407	0	34.7298	0	4.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	341.0	0	SC	0	16.5196	0	34.7283	0	4.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	342.0	0	SC	0	16.5138	0	34.7279	0	4.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	343.0	0	SC	0	16.5072	0	34.7274	0	4.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	344.0	0	SC	0	16.5002	0	34.7268	0	4.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	345.0	0	SC	0	16.4916	0	34.7260	0	4.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	346.0	0	SC	0	16.4778	0	34.7242	0	4.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	347.0	0	SC	0	16.4619	0	34.7219	0	4.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	348.0	0	SC	0	16.4082	0	34.7167	0	4.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	349.0	0	SC	0	16.3542	0	34.7115	0	4.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	350.0	0	SC	0	16.3280	0	34.7099	0	4.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	351.0	0	SC	0	16.3213	0	34.7091	0	4.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	352.0	0	SC	0	16.3149	0	34.7085	0	4.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	353.0	0	SC	0	16.3090	0	34.7080	0	4.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	354.0	0	SC	0	16.3056	0	34.7078	0	4.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	355.0	0	SC	0	16.2979	0	34.7068	0	4.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	356.0	0	SC	0	16.2796	0	34.7050	0	4.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	357.0	0	SC	0	16.2717	0	34.7046	0	4.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	358.0	0	SC	0	16.2697	0	34.7045	0	4.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	359.0	0	SC	0	16.2643	0	34.7039	0	4.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	360.0	0	SC	0	16.2461	0	34.7022	0	4.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	361.0	0	SC	0	16.2261	0	34.7000	0	4.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	362.0	0	SC	0	16.1948	0	34.6972	0	4.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	363.0	0	SC	0	16.1865	0	34.6970	0	4.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	364.0	0	SC	0	16.1855	0	34.6968	0	4.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	365.0	0	SC	0	16.1765	0	34.6954	0	4.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	366.0	0	SC	0	16.1541	0	34.6935	0	4.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	367.0	0	SC	0	16.1281	0	34.6909	0	4.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	368.0	0	SC	0	16.1185	0	34.6903	0	4.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	369.0	0	SC	0	16.0918	0	34.6871	0	4.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	370.0	0	SC	0	16.0758	0	34.6865	0	4.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	371.0	0	SC	0	16.0734	0	34.6865	0	4.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	372.0	0	SC	0	16.0703	0	34.6861	0	4.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	373.0	0	SC	0	16.0593	0	34.6848	0	4.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	374.0	0	SC	0	16.0462	0	34.6838	0	4.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	375.0	0	SC	0	16.0294	0	34.6817	0	4.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	376.0	0	SC	0	16.0034	0	34.6795	0	4.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	377.0	0	SC	0	15.9622	0	34.6756	0	4.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	378.0	0	SC	0	15.9430	0	34.6740	0	4.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	379.0	0	SC	0	15.9312	0	34.6731	0	4.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	380.0	0	SC	0	15.9186	0	34.6722	0	4.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	381.0	0	SC	0	15.9084	0	34.6710	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	382.0	0	SC	0	15.8933	0	34.6697	0	4.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	383.0	0	SC	0	15.8764	0	34.6684	0	4.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	384.0	0	SC	0	15.8549	0	34.6662	0	4.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	385.0	0	SC	0	15.8256	0	34.6635	0	4.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	386.0	0	SC	0	15.7998	0	34.6609	0	4.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	387.0	0	SC	0	15.7592	0	34.6578	0	4.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	388.0	0	SC	0	15.7433	0	34.6566	0	4.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	389.0	0	SC	0	15.7212	0	34.6544	0	4.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	390.0	0	SC	0	15.6995	0	34.6523	0	4.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	391.0	0	SC	0	15.6485	0	34.6480	0	4.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	392.0	0	SC	0	15.5790	0	34.6426	0	4.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	393.0	0	SC	0	15.5574	0	34.6417	0	4.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	394.0	0	SC	0	15.5391	0	34.6401	0	4.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	395.0	0	SC	0	15.5220	0	34.6394	0	4.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	396.0	0	SC	0	15.5200	0	34.6394	0	4.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	397.0	0	SC	0	15.5080	0	34.6382	0	4.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	398.0	0	SC	0	15.4924	0	34.6374	0	4.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	399.0	0	SC	0	15.4795	0	34.6370	0	4.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	400.0	0	SC	0	15.4788	0	34.6369	0	4.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	401.0	0	SC	0	15.4719	0	34.6365	0	4.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	402.0	0	SC	0	15.4552	0	34.6355	0	4.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	403.0	0	SC	0	15.4486	0	34.6355	0	4.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	404.0	0	SC	0	15.4461	0	34.6355	0	4.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	405.0	0	SC	0	15.4437	0	34.6355	0	4.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	406.0	0	SC	0	15.4437	0	34.6356	0	4.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	407.0	0	SC	0	15.4405	0	34.6353	0	4.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	408.0	0	SC	0	15.4377	0	34.6354	0	4.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	409.0	0	SC	0	15.4325	0	34.6347	0	4.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	410.0	0	SC	0	15.4220	0	34.6338	0	4.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	411.0	0	SC	0	15.4038	0	34.6324	0	4.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	412.0	0	SC	0	15.3859	0	34.6309	0	4.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	413.0	0	SC	0	15.3778	0	34.6306	0	4.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	414.0	0	SC	0	15.3747	0	34.6303	0	4.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	415.0	0	SC	0	15.3690	0	34.6297	0	4.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	416.0	0	SC	0	15.3329	0	34.6246	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	417.0	0	SC	0	15.2428	0	34.6184	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	418.0	0	SC	0	15.2353	0	34.6179	0	4.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	419.0	0	SC	0	15.2228	0	34.6158	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	420.0	0	SC	0	15.2029	0	34.6139	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	421.0	0	SC	0	15.1825	0	34.6120	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	422.0	0	SC	0	15.1472	0	34.6092	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	423.0	0	SC	0	15.1279	0	34.6080	0	4.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	424.0	0	SC	0	15.0950	0	34.6048	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	425.0	0	SC	0	15.0735	0	34.6040	0	4.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	426.0	0	SC	0	15.0667	0	34.6037	0	4.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	427.0	0	SC	0	15.0391	0	34.6005	0	4.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	428.0	0	SC	0	14.9925	0	34.5982	0	4.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	429.0	0	SC	0	14.9656	0	34.5962	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	430.0	0	SC	0	14.9419	0	34.5946	0	4.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	431.0	0	SC	0	14.9335	0	34.5941	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	432.0	0	SC	0	14.9282	0	34.5935	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	433.0	0	SC	0	14.9039	0	34.5914	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	434.0	0	SC	0	14.8910	0	34.5909	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	435.0	0	SC	0	14.8767	0	34.5895	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	436.0	0	SC	0	14.8567	0	34.5882	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	437.0	0	SC	0	14.8132	0	34.5842	0	4.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	438.0	0	SC	0	14.7871	0	34.5827	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	439.0	0	SC	0	14.7749	0	34.5819	0	4.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	440.0	0	SC	0	14.7551	0	34.5796	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	441.0	0	SC	0	14.6716	0	34.5724	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	442.0	0	SC	0	14.6540	0	34.5714	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	443.0	0	SC	0	14.6430	0	34.5702	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	444.0	0	SC	0	14.6305	0	34.5696	0	4.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	445.0	0	SC	0	14.6069	0	34.5679	0	4.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	446.0	0	SC	0	14.5686	0	34.5648	0	4.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	447.0	0	SC	0	14.5461	0	34.5637	0	4.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	448.0	0	SC	0	14.5261	0	34.5613	0	4.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	449.0	0	SC	0	14.5032	0	34.5584	0	4.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	450.0	0	SC	0	14.4800	0	34.5552	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	451.0	0	SC	0	14.4498	0	34.5528	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	452.0	0	SC	0	14.4172	0	34.5498	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	453.0	0	SC	0	14.3857	0	34.5469	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	454.0	0	SC	0	14.3688	0	34.5455	0	4.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	455.0	0	SC	0	14.3632	0	34.5449	0	4.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	456.0	0	SC	0	14.3402	0	34.5427	0	4.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	457.0	0	SC	0	14.2829	0	34.5372	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	458.0	0	SC	0	14.2262	0	34.5336	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	459.0	0	SC	0	14.1903	0	34.5310	0	4.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	460.0	0	SC	0	14.1634	0	34.5312	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	461.0	0	SC	0	14.1614	0	34.5348	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	462.0	0	SC	0	14.1490	0	34.5341	0	4.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	463.0	0	SC	0	14.1258	0	34.5320	0	4.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	464.0	0	SC	0	14.1188	0	34.5316	0	4.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	465.0	0	SC	0	14.1034	0	34.5297	0	4.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	466.0	0	SC	0	14.0555	0	34.5238	0	4.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	467.0	0	SC	0	14.0270	0	34.5212	0	4.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	468.0	0	SC	0	14.0135	0	34.5201	0	4.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	469.0	0	SC	0	14.0006	0	34.5186	0	4.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	470.0	0	SC	0	13.9907	0	34.5177	0	4.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	471.0	0	SC	0	13.9813	0	34.5163	0	4.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	472.0	0	SC	0	13.9685	0	34.5152	0	4.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	473.0	0	SC	0	13.9599	0	34.5145	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	474.0	0	SC	0	13.9526	0	34.5140	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	475.0	0	SC	0	13.9408	0	34.5127	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	476.0	0	SC	0	13.9295	0	34.5118	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	477.0	0	SC	0	13.9206	0	34.5108	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	478.0	0	SC	0	13.9007	0	34.5092	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	479.0	0	SC	0	13.8859	0	34.5082	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	480.0	0	SC	0	13.8786	0	34.5076	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	481.0	0	SC	0	13.8413	0	34.5032	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	482.0	0	SC	0	13.7934	0	34.5005	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	483.0	0	SC	0	13.7646	0	34.4974	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	484.0	0	SC	0	13.7422	0	34.4954	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	485.0	0	SC	0	13.7144	0	34.4932	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	486.0	0	SC	0	13.6594	0	34.4877	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	487.0	0	SC	0	13.5966	0	34.4832	0	4.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	488.0	0	SC	0	13.5503	0	34.4796	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	489.0	0	SC	0	13.5132	0	34.4763	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	490.0	0	SC	0	13.4757	0	34.4740	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	491.0	0	SC	0	13.4618	0	34.4723	0	4.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	492.0	0	SC	0	13.4023	0	34.4668	0	4.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	493.0	0	SC	0	13.3401	0	34.4624	0	4.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	494.0	0	SC	0	13.2924	0	34.4584	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	495.0	0	SC	0	13.2482	0	34.4551	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	496.0	0	SC	0	13.2019	0	34.4513	0	4.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	497.0	0	SC	0	13.1659	0	34.4484	0	4.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	498.0	0	SC	0	13.1208	0	34.4460	0	4.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	499.0	0	SC	0	13.1094	0	34.4452	0	4.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	500.0	0	SC	0	13.1053	0	34.4453	0	4.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	501.0	0	SC	0	13.0983	0	34.4452	0	4.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	502.0	0	SC	0	13.0730	0	34.4437	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	503.0	0	SC	0	13.0083	0	34.4408	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	504.0	0	SC	0	12.9741	0	34.4385	0	4.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	505.0	0	SC	0	12.9206	0	34.4350	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	506.0	0	SC	0	12.9033	0	34.4376	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	507.0	0	SC	0	12.8576	0	34.4352	0	4.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	508.0	0	SC	0	12.8233	0	34.4319	0	4.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	509.0	0	SC	0	12.7833	0	34.4295	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	510.0	0	SC	0	12.7369	0	34.4256	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	511.0	0	SC	0	12.6916	0	34.4207	0	4.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	512.0	0	SC	0	12.6484	0	34.4178	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	513.0	0	SC	0	12.6379	0	34.4170	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	514.0	0	SC	0	12.6206	0	34.4179	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	515.0	0	SC	0	12.6167	0	34.4189	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	516.0	0	SC	0	12.6109	0	34.4187	0	4.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	517.0	0	SC	0	12.5860	0	34.4151	0	4.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	518.0	0	SC	0	12.5434	0	34.4137	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	519.0	0	SC	0	12.5413	0	34.4136	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	520.0	0	SC	0	12.5374	0	34.4134	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	521.0	0	SC	0	12.5259	0	34.4125	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	522.0	0	SC	0	12.4810	0	34.4081	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	523.0	0	SC	0	12.4406	0	34.4054	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	524.0	0	SC	0	12.4081	0	34.4033	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	525.0	0	SC	0	12.3858	0	34.4013	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	526.0	0	SC	0	12.3678	0	34.3994	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	527.0	0	SC	0	12.3273	0	34.3971	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	528.0	0	SC	0	12.3165	0	34.3966	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	529.0	0	SC	0	12.3118	0	34.3964	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	530.0	0	SC	0	12.2829	0	34.3931	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	531.0	0	SC	0	12.2344	0	34.3891	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	532.0	0	SC	0	12.2158	0	34.3881	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	533.0	0	SC	0	12.1798	0	34.3832	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	534.0	0	SC	0	12.1257	0	34.3793	0	4.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	535.0	0	SC	0	12.0923	0	34.3763	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	536.0	0	SC	0	12.0421	0	34.3721	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	537.0	0	SC	0	12.0030	0	34.3698	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	538.0	0	SC	0	11.9896	0	34.3695	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	539.0	0	SC	0	11.9803	0	34.3683	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	540.0	0	SC	0	11.9535	0	34.3654	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	541.0	0	SC	0	11.9323	0	34.3633	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	542.0	0	SC	0	11.8873	0	34.3589	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	543.0	0	SC	0	11.8033	0	34.3507	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	544.0	0	SC	0	11.7419	0	34.3466	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	545.0	0	SC	0	11.7014	0	34.3440	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	546.0	0	SC	0	11.6451	0	34.3391	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	547.0	0	SC	0	11.6026	0	34.3386	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	548.0	0	SC	0	11.5812	0	34.3367	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	549.0	0	SC	0	11.5403	0	34.3321	0	4.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	550.0	0	SC	0	11.4761	0	34.3266	0	4.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	551.0	0	SC	0	11.4530	0	34.3254	0	4.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	552.0	0	SC	0	11.4442	0	34.3245	0	4.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	553.0	0	SC	0	11.4188	0	34.3224	0	4.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	554.0	0	SC	0	11.3880	0	34.3202	0	4.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	555.0	0	SC	0	11.3643	0	34.3182	0	4.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	556.0	0	SC	0	11.3431	0	34.3169	0	4.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	557.0	0	SC	0	11.3307	0	34.3162	0	4.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	558.0	0	SC	0	11.3258	0	34.3159	0	4.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	559.0	0	SC	0	11.3215	0	34.3158	0	4.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	560.0	0	SC	0	11.3133	0	34.3150	0	4.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	561.0	0	SC	0	11.3041	0	34.3147	0	4.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	562.0	0	SC	0	11.2946	0	34.3142	0	4.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	563.0	0	SC	0	11.2912	0	34.3143	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	564.0	0	SC	0	11.2849	0	34.3134	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	565.0	0	SC	0	11.2510	0	34.3106	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	566.0	0	SC	0	11.2194	0	34.3085	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	567.0	0	SC	0	11.2000	0	34.3075	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	568.0	0	SC	0	11.1837	0	34.3057	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	569.0	0	SC	0	11.1553	0	34.3026	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	570.0	0	SC	0	11.1149	0	34.2999	0	4.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	571.0	0	SC	0	11.0799	0	34.2960	0	4.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	572.0	0	SC	0	11.0228	0	34.2916	0	4.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	573.0	0	SC	0	10.9948	0	34.2890	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	574.0	0	SC	0	10.9600	0	34.2863	0	4.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	575.0	0	SC	0	10.9491	0	34.2861	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	576.0	0	SC	0	10.9279	0	34.2835	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	577.0	0	SC	0	10.8924	0	34.2808	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	578.0	0	SC	0	10.8630	0	34.2793	0	4.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	579.0	0	SC	0	10.8528	0	34.2777	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	580.0	0	SC	0	10.8284	0	34.2766	0	4.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	581.0	0	SC	0	10.8117	0	34.2749	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	582.0	0	SC	0	10.7804	0	34.2729	0	4.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	583.0	0	SC	0	10.7656	0	34.2716	0	4.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	584.0	0	SC	0	10.7398	0	34.2700	0	4.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	585.0	0	SC	0	10.7301	0	34.2696	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	586.0	0	SC	0	10.7205	0	34.2689	0	4.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	587.0	0	SC	0	10.7032	0	34.2671	0	4.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	588.0	0	SC	0	10.6483	0	34.2619	0	4.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	589.0	0	SC	0	10.6042	0	34.2604	0	4.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	590.0	0	SC	0	10.5985	0	34.2598	0	4.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	591.0	0	SC	0	10.5861	0	34.2583	0	4.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	592.0	0	SC	0	10.5112	0	34.2510	0	4.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	593.0	0	SC	0	10.4157	0	34.2452	0	4.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	594.0	0	SC	0	10.3863	0	34.2434	0	4.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	595.0	0	SC	0	10.3684	0	34.2419	0	4.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	596.0	0	SC	0	10.3550	0	34.2412	0	4.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	597.0	0	SC	0	10.3429	0	34.2399	0	4.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	598.0	0	SC	0	10.3128	0	34.2375	0	4.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	599.0	0	SC	0	10.2808	0	34.2355	0	4.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	600.0	0	SC	0	10.2646	0	34.2344	0	4.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	601.0	0	SC	0	10.2377	0	34.2314	0	4.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	602.0	0	SC	0	10.1525	0	34.2255	0	4.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	603.0	0	SC	0	10.1299	0	34.2239	0	4.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	604.0	0	SC	0	10.0907	0	34.2212	0	4.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	605.0	0	SC	0	10.0475	0	34.2178	0	4.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	606.0	0	SC	0	10.0223	0	34.2166	0	4.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	607.0	0	SC	0	10.0118	0	34.2161	0	4.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	608.0	0	SC	0	10.0084	0	34.2159	0	4.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	609.0	0	SC	0	10.0046	0	34.2156	0	4.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	610.0	0	SC	0	9.9900	0	34.2144	0	4.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	611.0	0	SC	0	9.9638	0	34.2123	0	4.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	612.0	0	SC	0	9.9195	0	34.2093	0	4.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	613.0	0	SC	0	9.8966	0	34.2079	0	4.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	614.0	0	SC	0	9.8741	0	34.2061	0	4.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	615.0	0	SC	0	9.8447	0	34.2032	0	4.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	616.0	0	SC	0	9.7450	0	34.1940	0	4.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	617.0	0	SC	0	9.6666	0	34.1909	0	4.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	618.0	0	SC	0	9.6460	0	34.1891	0	4.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	619.0	0	SC	0	9.6117	0	34.1858	0	4.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	620.0	0	SC	0	9.5849	0	34.1851	0	4.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	621.0	0	SC	0	9.5779	0	34.1847	0	4.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	622.0	0	SC	0	9.5613	0	34.1835	0	4.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	623.0	0	SC	0	9.5330	0	34.1817	0	4.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	624.0	0	SC	0	9.5067	0	34.1808	0	4.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	625.0	0	SC	0	9.4777	0	34.1788	0	4.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	626.0	0	SC	0	9.4374	0	34.1764	0	4.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	627.0	0	SC	0	9.3933	0	34.1732	0	4.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	628.0	0	SC	0	9.3625	0	34.1718	0	4.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	629.0	0	SC	0	9.3510	0	34.1711	0	4.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	630.0	0	SC	0	9.3361	0	34.1705	0	4.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	631.0	0	SC	0	9.3310	0	34.1706	0	4.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	632.0	0	SC	0	9.3283	0	34.1704	0	4.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	633.0	0	SC	0	9.3240	0	34.1702	0	4.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	634.0	0	SC	0	9.3139	0	34.1698	0	4.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	635.0	0	SC	0	9.3034	0	34.1693	0	4.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	636.0	0	SC	0	9.2920	0	34.1688	0	4.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	637.0	0	SC	0	9.2788	0	34.1683	0	4.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	638.0	0	SC	0	9.2706	0	34.1676	0	4.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	639.0	0	SC	0	9.2422	0	34.1655	0	4.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	640.0	0	SC	0	9.2045	0	34.1631	0	4.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	641.0	0	SC	0	9.1630	0	34.1595	0	4.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	642.0	0	SC	0	9.1389	0	34.1590	0	4.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	643.0	0	SC	0	9.1254	0	34.1579	0	4.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	644.0	0	SC	0	9.1146	0	34.1571	0	4.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	645.0	0	SC	0	9.0967	0	34.1551	0	4.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	646.0	0	SC	0	9.0656	0	34.1536	0	4.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	647.0	0	SC	0	9.0481	0	34.1522	0	4.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	648.0	0	SC	0	9.0375	0	34.1517	0	4.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	649.0	0	SC	0	9.0205	0	34.1499	0	4.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	650.0	0	SC	0	8.9294	0	34.1419	0	4.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	651.0	0	SC	0	8.8566	0	34.1396	0	4.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	652.0	0	SC	0	8.8367	0	34.1385	0	4.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	653.0	0	SC	0	8.8318	0	34.1380	0	4.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	654.0	0	SC	0	8.8135	0	34.1365	0	4.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	655.0	0	SC	0	8.7991	0	34.1358	0	4.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	656.0	0	SC	0	8.7843	0	34.1349	0	4.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	657.0	0	SC	0	8.7722	0	34.1341	0	4.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	658.0	0	SC	0	8.7674	0	34.1338	0	4.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	659.0	0	SC	0	8.7566	0	34.1334	0	4.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	660.0	0	SC	0	8.7426	0	34.1318	0	3.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	661.0	0	SC	0	8.6878	0	34.1273	0	3.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	662.0	0	SC	0	8.6231	0	34.1234	0	3.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	663.0	0	SC	0	8.5680	0	34.1199	0	3.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	664.0	0	SC	0	8.5390	0	34.1193	0	3.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	665.0	0	SC	0	8.5272	0	34.1174	0	3.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	666.0	0	SC	0	8.4958	0	34.1162	0	3.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	667.0	0	SC	0	8.4586	0	34.1131	0	3.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	668.0	0	SC	0	8.4334	0	34.1120	0	3.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	669.0	0	SC	0	8.4266	0	34.1121	0	3.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	670.0	0	SC	0	8.4202	0	34.1114	0	3.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	671.0	0	SC	0	8.4131	0	34.1113	0	3.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	672.0	0	SC	0	8.3941	0	34.1098	0	3.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	673.0	0	SC	0	8.3725	0	34.1091	0	3.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	674.0	0	SC	0	8.3671	0	34.1087	0	3.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	675.0	0	SC	0	8.3501	0	34.1077	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	676.0	0	SC	0	8.3400	0	34.1076	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	677.0	0	SC	0	8.3357	0	34.1076	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	678.0	0	SC	0	8.3268	0	34.1068	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	679.0	0	SC	0	8.2881	0	34.1037	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	680.0	0	SC	0	8.2470	0	34.1021	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	681.0	0	SC	0	8.2224	0	34.1002	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	682.0	0	SC	0	8.1875	0	34.0976	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	683.0	0	SC	0	8.1067	0	34.0926	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	684.0	0	SC	0	8.0072	0	34.0870	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	685.0	0	SC	0	7.9709	0	34.0864	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	686.0	0	SC	0	7.9615	0	34.0863	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	687.0	0	SC	0	7.9578	0	34.0860	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	688.0	0	SC	0	7.9465	0	34.0851	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	689.0	0	SC	0	7.9128	0	34.0835	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	690.0	0	SC	0	7.9021	0	34.0836	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	691.0	0	SC	0	7.8915	0	34.0829	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	692.0	0	SC	0	7.8853	0	34.0830	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	693.0	0	SC	0	7.8846	0	34.0831	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	694.0	0	SC	0	7.8779	0	34.0826	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	695.0	0	SC	0	7.8682	0	34.0825	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	696.0	0	SC	0	7.8663	0	34.0827	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	697.0	0	SC	0	7.8578	0	34.0818	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	698.0	0	SC	0	7.8256	0	34.0796	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	699.0	0	SC	0	7.7719	0	34.0775	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	700.0	0	SC	0	7.7454	0	34.0761	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	701.0	0	SC	0	7.6927	0	34.0735	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	702.0	0	SC	0	7.6752	0	34.0737	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	703.0	0	SC	0	7.6639	0	34.0728	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	704.0	0	SC	0	7.6287	0	34.0707	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	705.0	0	SC	0	7.5864	0	34.0687	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	706.0	0	SC	0	7.5657	0	34.0672	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	707.0	0	SC	0	7.5209	0	34.0631	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	708.0	0	SC	0	7.4850	0	34.0622	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	709.0	0	SC	0	7.4790	0	34.0626	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	710.0	0	SC	0	7.4746	0	34.0643	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	711.0	0	SC	0	7.4746	0	34.0650	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	712.0	0	SC	0	7.4553	0	34.0634	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	713.0	0	SC	0	7.4184	0	34.0612	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	714.0	0	SC	0	7.3867	0	34.0577	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	715.0	0	SC	0	7.3621	0	34.0554	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	716.0	0	SC	0	7.3471	0	34.0528	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	717.0	0	SC	0	7.3056	0	34.0505	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	718.0	0	SC	0	7.2891	0	34.0494	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	719.0	0	SC	0	7.2769	0	34.0486	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	720.0	0	SC	0	7.2618	0	34.0481	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	721.0	0	SC	0	7.2323	0	34.0465	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	722.0	0	SC	0	7.2065	0	34.0442	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	723.0	0	SC	0	7.1792	0	34.0425	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	724.0	0	SC	0	7.1677	0	34.0422	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	725.0	0	SC	0	7.1629	0	34.0420	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	726.0	0	SC	0	7.1490	0	34.0404	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	727.0	0	SC	0	7.1270	0	34.0405	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	728.0	0	SC	0	7.1178	0	34.0403	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	729.0	0	SC	0	7.0978	0	34.0404	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	730.0	0	SC	0	7.0873	0	34.0403	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	731.0	0	SC	0	7.0808	0	34.0400	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	732.0	0	SC	0	7.0690	0	34.0395	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	733.0	0	SC	0	7.0606	0	34.0392	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	734.0	0	SC	0	7.0509	0	34.0385	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	735.0	0	SC	0	7.0380	0	34.0379	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	736.0	0	SC	0	7.0045	0	34.0353	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	737.0	0	SC	0	6.9534	0	34.0338	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	738.0	0	SC	0	6.9088	0	34.0319	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	739.0	0	SC	0	6.8892	0	34.0314	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	740.0	0	SC	0	6.8553	0	34.0293	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	741.0	0	SC	0	6.8228	0	34.0289	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	742.0	0	SC	0	6.8130	0	34.0293	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	743.0	0	SC	0	6.8029	0	34.0291	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	744.0	0	SC	0	6.7892	0	34.0288	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	745.0	0	SC	0	6.7752	0	34.0283	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	746.0	0	SC	0	6.7594	0	34.0276	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	747.0	0	SC	0	6.7420	0	34.0267	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	748.0	0	SC	0	6.7164	0	34.0259	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	749.0	0	SC	0	6.6906	0	34.0253	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	750.0	0	SC	0	6.6538	0	34.0243	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	751.0	0	SC	0	6.6366	0	34.0238	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	752.0	0	SC	0	6.6152	0	34.0231	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	753.0	0	SC	0	6.5862	0	34.0242	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	754.0	0	SC	0	6.5702	0	34.0261	0	3.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	755.0	0	SC	0	6.5703	0	34.0316	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	756.0	0	SC	0	6.5662	0	34.0354	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	757.0	0	SC	0	6.5144	0	34.0373	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	758.0	0	SC	0	6.4954	0	34.0385	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	759.0	0	SC	0	6.4548	0	34.0331	0	3.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	760.0	0	SC	0	6.4457	0	34.0379	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	761.0	0	SC	0	6.4333	0	34.0394	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	762.0	0	SC	0	6.3674	0	34.0379	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	763.0	0	SC	0	6.3385	0	34.0386	0	3.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	764.0	0	SC	0	6.3337	0	34.0378	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	765.0	0	SC	0	6.3181	0	34.0372	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	766.0	0	SC	0	6.3014	0	34.0376	0	3.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	767.0	0	SC	0	6.2704	0	34.0395	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	768.0	0	SC	0	6.2486	0	34.0396	0	3.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	769.0	0	SC	0	6.2295	0	34.0378	0	2.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	770.0	0	SC	0	6.2065	0	34.0363	0	2.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	771.0	0	SC	0	6.1770	0	34.0368	0	2.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	772.0	0	SC	0	6.1354	0	34.0403	0	2.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	773.0	0	SC	0	6.1192	0	34.0411	0	2.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	774.0	0	SC	0	6.1077	0	34.0439	0	2.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	775.0	0	SC	0	6.0674	0	34.0425	0	2.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	776.0	0	SC	0	6.0158	0	34.0387	0	2.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	777.0	0	SC	0	5.9801	0	34.0357	0	2.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	778.0	0	SC	0	5.9518	0	34.0321	0	2.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	779.0	0	SC	0	5.9221	0	34.0292	0	2.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	780.0	0	SC	0	5.9123	0	34.0318	0	2.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	781.0	0	SC	0	5.9052	0	34.0324	0	2.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	782.0	0	SC	0	5.8988	0	34.0328	0	2.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	783.0	0	SC	0	5.8973	0	34.0335	0	2.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	784.0	0	SC	0	5.8852	0	34.0357	0	2.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	785.0	0	SC	0	5.8733	0	34.0415	0	2.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	786.0	0	SC	0	5.8574	0	34.0413	0	2.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	787.0	0	SC	0	5.8104	0	34.0427	0	2.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	788.0	0	SC	0	5.8083	0	34.0427	0	2.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	789.0	0	SC	0	5.8027	0	34.0427	0	2.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	790.0	0	SC	0	5.8052	0	34.0439	0	2.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	791.0	0	SC	0	5.7979	0	34.0430	0	2.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	792.0	0	SC	0	5.7824	0	34.0417	0	2.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	793.0	0	SC	0	5.7589	0	34.0397	0	2.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	794.0	0	SC	0	5.7403	0	34.0393	0	2.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	795.0	0	SC	0	5.7385	0	34.0395	0	2.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	796.0	0	SC	0	5.7365	0	34.0399	0	2.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	797.0	0	SC	0	5.7333	0	34.0397	0	2.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	798.0	0	SC	0	5.7313	0	34.0401	0	2.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	799.0	0	SC	0	5.7191	0	34.0416	0	2.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	800.0	0	SC	0	5.6517	0	34.0396	0	2.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	801.0	0	SC	0	5.6335	0	34.0386	0	2.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	802.0	0	SC	0	5.6287	0	34.0374	0	2.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	803.0	0	SC	0	5.6258	0	34.0369	0	2.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	804.0	0	SC	0	5.6200	0	34.0360	0	2.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	805.0	0	SC	0	5.6121	0	34.0367	0	2.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	806.0	0	SC	0	5.6072	0	34.0371	0	2.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	807.0	0	SC	0	5.6022	0	34.0390	0	2.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	808.0	0	SC	0	5.5904	0	34.0400	0	2.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	809.0	0	SC	0	5.5488	0	34.0380	0	2.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	810.0	0	SC	0	5.5020	0	34.0373	0	2.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	811.0	0	SC	0	5.4698	0	34.0363	0	2.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	812.0	0	SC	0	5.4543	0	34.0375	0	2.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	813.0	0	SC	0	5.4363	0	34.0371	0	2.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	814.0	0	SC	0	5.4137	0	34.0390	0	2.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	815.0	0	SC	0	5.4033	0	34.0394	0	2.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	816.0	0	SC	0	5.3983	0	34.0398	0	2.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	817.0	0	SC	0	5.3930	0	34.0399	0	2.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	818.0	0	SC	0	5.3880	0	34.0402	0	2.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	819.0	0	SC	0	5.3782	0	34.0408	0	2.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	820.0	0	SC	0	5.3634	0	34.0416	0	2.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	821.0	0	SC	0	5.3517	0	34.0426	0	2.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	822.0	0	SC	0	5.3350	0	34.0431	0	2.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	823.0	0	SC	0	5.3185	0	34.0448	0	2.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	824.0	0	SC	0	5.3145	0	34.0451	0	2.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	825.0	0	SC	0	5.3119	0	34.0455	0	2.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	826.0	0	SC	0	5.3109	0	34.0458	0	2.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	827.0	0	SC	0	5.3101	0	34.0459	0	2.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	828.0	0	SC	0	5.3091	0	34.0461	0	2.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	829.0	0	SC	0	5.3069	0	34.0462	0	2.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	830.0	0	SC	0	5.3035	0	34.0466	0	2.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	831.0	0	SC	0	5.2983	0	34.0472	0	2.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	832.0	0	SC	0	5.2952	0	34.0479	0	2.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	833.0	0	SC	0	5.2920	0	34.0485	0	2.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	834.0	0	SC	0	5.2876	0	34.0488	0	2.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	835.0	0	SC	0	5.2829	0	34.0495	0	2.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	836.0	0	SC	0	5.2785	0	34.0512	0	2.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	837.0	0	SC	0	5.2799	0	34.0538	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	838.0	0	SC	0	5.2782	0	34.0542	0	2.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	839.0	0	SC	0	5.2758	0	34.0549	0	2.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	840.0	0	SC	0	5.2742	0	34.0556	0	2.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	841.0	0	SC	0	5.2630	0	34.0564	0	2.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	842.0	0	SC	0	5.2537	0	34.0602	0	2.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	843.0	0	SC	0	5.2416	0	34.0632	0	2.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	844.0	0	SC	0	5.2207	0	34.0642	0	2.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	845.0	0	SC	0	5.1980	0	34.0646	0	2.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	846.0	0	SC	0	5.1700	0	34.0655	0	2.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	847.0	0	SC	0	5.1452	0	34.0699	0	2.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	848.0	0	SC	0	5.1428	0	34.0705	0	2.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	849.0	0	SC	0	5.1416	0	34.0709	0	2.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	850.0	0	SC	0	5.1399	0	34.0708	0	2.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	851.0	0	SC	0	5.1399	0	34.0709	0	2.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	852.0	0	SC	0	5.1382	0	34.0706	0	2.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	853.0	0	SC	0	5.1343	0	34.0708	0	2.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	854.0	0	SC	0	5.1277	0	34.0720	0	2.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	855.0	0	SC	0	5.1212	0	34.0724	0	2.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	856.0	0	SC	0	5.1103	0	34.0725	0	2.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	857.0	0	SC	0	5.1010	0	34.0729	0	2.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	858.0	0	SC	0	5.0873	0	34.0740	0	2.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	859.0	0	SC	0	5.0781	0	34.0743	0	2.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	860.0	0	SC	0	5.0731	0	34.0746	0	2.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	861.0	0	SC	0	5.0676	0	34.0746	0	2.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	862.0	0	SC	0	5.0583	0	34.0750	0	2.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	863.0	0	SC	0	5.0508	0	34.0752	0	2.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	864.0	0	SC	0	5.0281	0	34.0770	0	2.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	865.0	0	SC	0	5.0167	0	34.0789	0	2.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	866.0	0	SC	0	5.0148	0	34.0804	0	2.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	867.0	0	SC	0	5.0128	0	34.0826	0	2.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	868.0	0	SC	0	5.0075	0	34.0848	0	2.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	869.0	0	SC	0	5.0042	0	34.0854	0	2.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	870.0	0	SC	0	4.9957	0	34.0854	0	2.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	871.0	0	SC	0	4.9921	0	34.0856	0	2.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	872.0	0	SC	0	4.9903	0	34.0856	0	2.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	873.0	0	SC	0	4.9864	0	34.0856	0	2.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	874.0	0	SC	0	4.9814	0	34.0857	0	2.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	875.0	0	SC	0	4.9777	0	34.0857	0	2.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	876.0	0	SC	0	4.9629	0	34.0866	0	2.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	877.0	0	SC	0	4.9593	0	34.0869	0	2.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	878.0	0	SC	0	4.9584	0	34.0872	0	2.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	879.0	0	SC	0	4.9574	0	34.0873	0	2.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	880.0	0	SC	0	4.9562	0	34.0876	0	2.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	881.0	0	SC	0	4.9544	0	34.0881	0	2.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	882.0	0	SC	0	4.9521	0	34.0886	0	2.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	883.0	0	SC	0	4.9499	0	34.0891	0	2.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	884.0	0	SC	0	4.9398	0	34.0906	0	2.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	885.0	0	SC	0	4.9199	0	34.0931	0	1.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	886.0	0	SC	0	4.9044	0	34.0951	0	1.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	887.0	0	SC	0	4.8797	0	34.0977	0	1.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	888.0	0	SC	0	4.8545	0	34.0997	0	1.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	889.0	0	SC	0	4.8345	0	34.1019	0	1.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	890.0	0	SC	0	4.7983	0	34.1061	0	1.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	891.0	0	SC	0	4.7755	0	34.1102	0	1.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	892.0	0	SC	0	4.7648	0	34.1119	0	1.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	893.0	0	SC	0	4.7557	0	34.1133	0	1.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	894.0	0	SC	0	4.7534	0	34.1137	0	1.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	895.0	0	SC	0	4.7508	0	34.1142	0	1.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	896.0	0	SC	0	4.7493	0	34.1144	0	1.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	897.0	0	SC	0	4.7468	0	34.1147	0	1.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	898.0	0	SC	0	4.7370	0	34.1155	0	1.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	899.0	0	SC	0	4.7238	0	34.1161	0	1.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	900.0	0	SC	0	4.7214	0	34.1163	0	1.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	901.0	0	SC	0	4.7212	0	34.1166	0	1.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	902.0	0	SC	0	4.7199	0	34.1171	0	1.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	903.0	0	SC	0	4.7183	0	34.1174	0	1.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	904.0	0	SC	0	4.7082	0	34.1183	0	1.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	905.0	0	SC	0	4.7007	0	34.1188	0	1.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	906.0	0	SC	0	4.6937	0	34.1204	0	1.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	907.0	0	SC	0	4.6911	0	34.1214	0	1.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	908.0	0	SC	0	4.6888	0	34.1220	0	1.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	909.0	0	SC	0	4.6859	0	34.1223	0	1.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	910.0	0	SC	0	4.6732	0	34.1253	0	1.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	911.0	0	SC	0	4.6651	0	34.1272	0	1.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	912.0	0	SC	0	4.6580	0	34.1293	0	1.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	913.0	0	SC	0	4.6513	0	34.1309	0	1.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	914.0	0	SC	0	4.6447	0	34.1321	0	1.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	915.0	0	SC	0	4.6392	0	34.1329	0	1.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	916.0	0	SC	0	4.6349	0	34.1333	0	1.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	917.0	0	SC	0	4.6322	0	34.1338	0	1.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	918.0	0	SC	0	4.6293	0	34.1344	0	1.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	919.0	0	SC	0	4.6236	0	34.1357	0	1.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	920.0	0	SC	0	4.6153	0	34.1373	0	1.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	921.0	0	SC	0	4.6091	0	34.1386	0	1.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	922.0	0	SC	0	4.6052	0	34.1401	0	1.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	923.0	0	SC	0	4.6029	0	34.1413	0	1.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	924.0	0	SC	0	4.6011	0	34.1431	0	1.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	925.0	0	SC	0	4.5974	0	34.1449	0	1.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	926.0	0	SC	0	4.5955	0	34.1456	0	1.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	927.0	0	SC	0	4.5943	0	34.1457	0	1.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	928.0	0	SC	0	4.5916	0	34.1461	0	1.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	929.0	0	SC	0	4.5881	0	34.1468	0	1.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	930.0	0	SC	0	4.5818	0	34.1480	0	1.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	931.0	0	SC	0	4.5779	0	34.1489	0	1.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	932.0	0	SC	0	4.5734	0	34.1499	0	1.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	933.0	0	SC	0	4.5660	0	34.1513	0	1.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	934.0	0	SC	0	4.5433	0	34.1565	0	1.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	935.0	0	SC	0	4.5317	0	34.1597	0	1.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	936.0	0	SC	0	4.5248	0	34.1609	0	1.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	937.0	0	SC	0	4.5218	0	34.1614	0	1.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	938.0	0	SC	0	4.5180	0	34.1622	0	1.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	939.0	0	SC	0	4.5131	0	34.1631	0	1.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	940.0	0	SC	0	4.5074	0	34.1642	0	1.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	941.0	0	SC	0	4.5020	0	34.1658	0	1.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	942.0	0	SC	0	4.4986	0	34.1677	0	1.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	943.0	0	SC	0	4.4957	0	34.1685	0	1.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	944.0	0	SC	0	4.4893	0	34.1692	0	1.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	945.0	0	SC	0	4.4839	0	34.1701	0	1.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	946.0	0	SC	0	4.4823	0	34.1702	0	1.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	947.0	0	SC	0	4.4775	0	34.1711	0	1.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	948.0	0	SC	0	4.4702	0	34.1723	0	1.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	949.0	0	SC	0	4.4632	0	34.1734	0	1.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	950.0	0	SC	0	4.4617	0	34.1738	0	1.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	951.0	0	SC	0	4.4587	0	34.1740	0	1.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	952.0	0	SC	0	4.4542	0	34.1743	0	1.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	953.0	0	SC	0	4.4456	0	34.1748	0	1.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	954.0	0	SC	0	4.4406	0	34.1754	0	1.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	955.0	0	SC	0	4.4313	0	34.1768	0	1.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	956.0	0	SC	0	4.4205	0	34.1785	0	1.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	957.0	0	SC	0	4.4152	0	34.1792	0	1.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	958.0	0	SC	0	4.4131	0	34.1795	0	1.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	959.0	0	SC	0	4.4115	0	34.1799	0	1.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	960.0	0	SC	0	4.4109	0	34.1801	0	1.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	961.0	0	SC	0	4.4078	0	34.1805	0	1.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	962.0	0	SC	0	4.4010	0	34.1814	0	1.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	963.0	0	SC	0	4.3932	0	34.1826	0	1.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	964.0	0	SC	0	4.3887	0	34.1832	0	1.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	965.0	0	SC	0	4.3778	0	34.1847	0	1.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	966.0	0	SC	0	4.3688	0	34.1864	0	1.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	967.0	0	SC	0	4.3606	0	34.1873	0	1.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	968.0	0	SC	0	4.3489	0	34.1893	0	1.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	969.0	0	SC	0	4.3364	0	34.1911	0	1.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	970.0	0	SC	0	4.3315	0	34.1919	0	1.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	971.0	0	SC	0	4.3273	0	34.1925	0	1.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	972.0	0	SC	0	4.3247	0	34.1928	0	1.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	973.0	0	SC	0	4.3224	0	34.1934	0	1.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	974.0	0	SC	0	4.3212	0	34.1936	0	1.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	975.0	0	SC	0	4.3204	0	34.1935	0	1.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	976.0	0	SC	0	4.3185	0	34.1941	0	1.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	977.0	0	SC	0	4.3159	0	34.1944	0	1.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	978.0	0	SC	0	4.3054	0	34.1957	0	1.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	979.0	0	SC	0	4.2956	0	34.1975	0	1.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	980.0	0	SC	0	4.2863	0	34.1992	0	1.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	981.0	0	SC	0	4.2779	0	34.2008	0	1.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	982.0	0	SC	0	4.2717	0	34.2023	0	1.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	983.0	0	SC	0	4.2637	0	34.2039	0	1.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	984.0	0	SC	0	4.2595	0	34.2046	0	1.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	985.0	0	SC	0	4.2587	0	34.2048	0	1.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	986.0	0	SC	0	4.2581	0	34.2049	0	1.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	987.0	0	SC	0	4.2531	0	34.2057	0	1.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	988.0	0	SC	0	4.2522	0	34.2059	0	1.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	989.0	0	SC	0	4.2518	0	34.2060	0	1.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	990.0	0	SC	0	4.2515	0	34.2060	0	1.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	991.0	0	SC	0	4.2508	0	34.2061	0	1.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	992.0	0	SC	0	4.2487	0	34.2063	0	1.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	993.0	0	SC	0	4.2429	0	34.2068	0	1.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	994.0	0	SC	0	4.2398	0	34.2069	0	1.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	995.0	0	SC	0	4.2383	0	34.2074	0	1.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	996.0	0	SC	0	4.2351	0	34.2082	0	1.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	997.0	0	SC	0	4.2324	0	34.2084	0	1.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	998.0	0	SC	0	4.2242	0	34.2104	0	1.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	999.0	0	SC	0	4.2141	0	34.2124	0	1.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1000.0	0	SC	0	4.2003	0	34.2149	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1001.0	0	SC	0	4.1936	0	34.2160	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1002.0	0	SC	0	4.1839	0	34.2181	0	1.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1003.0	0	SC	0	4.1795	0	34.2188	0	1.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1004.0	0	SC	0	4.1759	0	34.2194	0	1.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1005.0	0	SC	0	4.1732	0	34.2198	0	1.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1006.0	0	SC	0	4.1693	0	34.2204	0	1.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1007.0	0	SC	0	4.1667	0	34.2208	0	1.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1008.0	0	SC	0	4.1653	0	34.2213	0	1.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1009.0	0	SC	0	4.1655	0	34.2213	0	1.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1010.0	0	SC	0	4.1613	0	34.2219	0	1.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1011.0	0	SC	0	4.1536	0	34.2234	0	1.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1012.0	0	SC	0	4.1494	0	34.2242	0	1.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1013.0	0	SC	0	4.1464	0	34.2246	0	1.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1014.0	0	SC	0	4.1423	0	34.2253	0	1.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1015.0	0	SC	0	4.1338	0	34.2267	0	1.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1016.0	0	SC	0	4.1280	0	34.2276	0	1.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1017.0	0	SC	0	4.1231	0	34.2287	0	1.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1018.0	0	SC	0	4.1219	0	34.2288	0	1.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1019.0	0	SC	0	4.1201	0	34.2291	0	1.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1020.0	0	SC	0	4.1174	0	34.2297	0	1.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1021.0	0	SC	0	4.1137	0	34.2302	0	1.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1022.0	0	SC	0	4.1111	0	34.2306	0	1.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1023.0	0	SC	0	4.0986	0	34.2328	0	1.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1024.0	0	SC	0	4.0914	0	34.2343	0	1.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1025.0	0	SC	0	4.0888	0	34.2348	0	1.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1026.0	0	SC	0	4.0867	0	34.2349	0	1.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1027.0	0	SC	0	4.0864	0	34.2350	0	1.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1028.0	0	SC	0	4.0779	0	34.2363	0	1.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1029.0	0	SC	0	4.0769	0	34.2365	0	1.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1030.0	0	SC	0	4.0754	0	34.2367	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1031.0	0	SC	0	4.0716	0	34.2373	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1032.0	0	SC	0	4.0693	0	34.2377	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1033.0	0	SC	0	4.0683	0	34.2380	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1034.0	0	SC	0	4.0671	0	34.2384	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1035.0	0	SC	0	4.0668	0	34.2383	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1036.0	0	SC	0	4.0650	0	34.2389	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1037.0	0	SC	0	4.0601	0	34.2394	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1038.0	0	SC	0	4.0567	0	34.2401	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1039.0	0	SC	0	4.0546	0	34.2401	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1040.0	0	SC	0	4.0521	0	34.2405	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1041.0	0	SC	0	4.0505	0	34.2408	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1042.0	0	SC	0	4.0500	0	34.2408	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1043.0	0	SC	0	4.0489	0	34.2409	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1044.0	0	SC	0	4.0461	0	34.2414	0	1.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1045.0	0	SC	0	4.0440	0	34.2420	0	1.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1046.0	0	SC	0	4.0407	0	34.2423	0	1.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1047.0	0	SC	0	4.0385	0	34.2429	0	1.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1048.0	0	SC	0	4.0364	0	34.2430	0	1.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1049.0	0	SC	0	4.0318	0	34.2437	0	1.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1050.0	0	SC	0	4.0268	0	34.2446	0	1.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1051.0	0	SC	0	4.0213	0	34.2454	0	1.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1052.0	0	SC	0	4.0161	0	34.2464	0	1.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1053.0	0	SC	0	4.0100	0	34.2477	0	1.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1054.0	0	SC	0	4.0066	0	34.2486	0	1.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1055.0	0	SC	0	4.0028	0	34.2496	0	1.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1056.0	0	SC	0	3.9931	0	34.2507	0	1.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1057.0	0	SC	0	3.9836	0	34.2530	0	1.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1058.0	0	SC	0	3.9729	0	34.2550	0	1.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1059.0	0	SC	0	3.9695	0	34.2557	0	1.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1060.0	0	SC	0	3.9643	0	34.2563	0	1.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1061.0	0	SC	0	3.9559	0	34.2575	0	1.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1062.0	0	SC	0	3.9483	0	34.2588	0	1.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1063.0	0	SC	0	3.9428	0	34.2594	0	1.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1064.0	0	SC	0	3.9305	0	34.2608	0	1.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1065.0	0	SC	0	3.9223	0	34.2624	0	1.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1066.0	0	SC	0	3.9205	0	34.2628	0	1.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1067.0	0	SC	0	3.9200	0	34.2630	0	1.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1068.0	0	SC	0	3.9171	0	34.2641	0	1.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1069.0	0	SC	0	3.9076	0	34.2661	0	0.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1070.0	0	SC	0	3.8982	0	34.2680	0	0.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1071.0	0	SC	0	3.8961	0	34.2682	0	0.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1072.0	0	SC	0	3.8912	0	34.2693	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1073.0	0	SC	0	3.8863	0	34.2700	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1074.0	0	SC	0	3.8775	0	34.2713	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1075.0	0	SC	0	3.8679	0	34.2731	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1076.0	0	SC	0	3.8629	0	34.2738	0	0.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1077.0	0	SC	0	3.8578	0	34.2748	0	0.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1078.0	0	SC	0	3.8555	0	34.2751	0	0.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1079.0	0	SC	0	3.8533	0	34.2755	0	0.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1080.0	0	SC	0	3.8526	0	34.2758	0	0.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1081.0	0	SC	0	3.8523	0	34.2758	0	0.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1082.0	0	SC	0	3.8514	0	34.2760	0	0.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1083.0	0	SC	0	3.8479	0	34.2765	0	0.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1084.0	0	SC	0	3.8440	0	34.2770	0	0.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1085.0	0	SC	0	3.8395	0	34.2777	0	0.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1086.0	0	SC	0	3.8357	0	34.2781	0	0.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1087.0	0	SC	0	3.8331	0	34.2785	0	0.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1088.0	0	SC	0	3.8312	0	34.2785	0	0.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1089.0	0	SC	0	3.8291	0	34.2789	0	0.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1090.0	0	SC	0	3.8252	0	34.2794	0	0.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1091.0	0	SC	0	3.8186	0	34.2801	0	0.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1092.0	0	SC	0	3.8014	0	34.2829	0	0.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1093.0	0	SC	0	3.7955	0	34.2838	0	0.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1094.0	0	SC	0	3.7929	0	34.2841	0	0.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1095.0	0	SC	0	3.7854	0	34.2854	0	0.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1096.0	0	SC	0	3.7811	0	34.2861	0	0.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1097.0	0	SC	0	3.7771	0	34.2867	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1098.0	0	SC	0	3.7760	0	34.2869	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1099.0	0	SC	0	3.7750	0	34.2873	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1100.0	0	SC	0	3.7744	0	34.2874	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1101.0	0	SC	0	3.7725	0	34.2876	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1102.0	0	SC	0	3.7709	0	34.2879	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1103.0	0	SC	0	3.7670	0	34.2882	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1104.0	0	SC	0	3.7546	0	34.2901	0	0.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1105.0	0	SC	0	3.7417	0	34.2920	0	0.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1106.0	0	SC	0	3.7333	0	34.2933	0	0.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1107.0	0	SC	0	3.7291	0	34.2941	0	0.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1108.0	0	SC	0	3.7246	0	34.2946	0	0.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1109.0	0	SC	0	3.7134	0	34.2962	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1110.0	0	SC	0	3.7070	0	34.2973	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1111.0	0	SC	0	3.7021	0	34.2979	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1112.0	0	SC	0	3.6945	0	34.2991	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1113.0	0	SC	0	3.6832	0	34.3008	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1114.0	0	SC	0	3.6740	0	34.3024	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1115.0	0	SC	0	3.6709	0	34.3028	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1116.0	0	SC	0	3.6659	0	34.3036	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1117.0	0	SC	0	3.6618	0	34.3045	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1118.0	0	SC	0	3.6580	0	34.3050	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1119.0	0	SC	0	3.6558	0	34.3053	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1120.0	0	SC	0	3.6519	0	34.3061	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1121.0	0	SC	0	3.6503	0	34.3066	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1122.0	0	SC	0	3.6507	0	34.3065	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1123.0	0	SC	0	3.6504	0	34.3066	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1124.0	0	SC	0	3.6500	0	34.3067	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1125.0	0	SC	0	3.6498	0	34.3068	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1126.0	0	SC	0	3.6486	0	34.3069	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1127.0	0	SC	0	3.6430	0	34.3080	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1128.0	0	SC	0	3.6392	0	34.3084	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1129.0	0	SC	0	3.6312	0	34.3096	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1130.0	0	SC	0	3.6228	0	34.3113	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1131.0	0	SC	0	3.6171	0	34.3121	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1132.0	0	SC	0	3.6138	0	34.3125	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1133.0	0	SC	0	3.6086	0	34.3135	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1134.0	0	SC	0	3.6051	0	34.3141	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1135.0	0	SC	0	3.6035	0	34.3144	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1136.0	0	SC	0	3.6023	0	34.3146	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1137.0	0	SC	0	3.6007	0	34.3148	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1138.0	0	SC	0	3.5973	0	34.3156	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1139.0	0	SC	0	3.5962	0	34.3160	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1140.0	0	SC	0	3.5955	0	34.3160	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1141.0	0	SC	0	3.5939	0	34.3163	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1142.0	0	SC	0	3.5925	0	34.3163	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1143.0	0	SC	0	3.5894	0	34.3170	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1144.0	0	SC	0	3.5840	0	34.3178	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1145.0	0	SC	0	3.5751	0	34.3192	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1146.0	0	SC	0	3.5713	0	34.3200	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1147.0	0	SC	0	3.5679	0	34.3204	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1148.0	0	SC	0	3.5645	0	34.3211	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1149.0	0	SC	0	3.5601	0	34.3219	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1150.0	0	SC	0	3.5565	0	34.3226	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1151.0	0	SC	0	3.5551	0	34.3228	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1152.0	0	SC	0	3.5539	0	34.3230	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1153.0	0	SC	0	3.5534	0	34.3233	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1154.0	0	SC	0	3.5532	0	34.3234	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1155.0	0	SC	0	3.5529	0	34.3235	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1156.0	0	SC	0	3.5525	0	34.3237	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1157.0	0	SC	0	3.5518	0	34.3237	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1158.0	0	SC	0	3.5515	0	34.3238	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1159.0	0	SC	0	3.5515	0	34.3238	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1160.0	0	SC	0	3.5512	0	34.3238	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1161.0	0	SC	0	3.5505	0	34.3239	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1162.0	0	SC	0	3.5461	0	34.3248	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1163.0	0	SC	0	3.5432	0	34.3255	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1164.0	0	SC	0	3.5406	0	34.3258	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1165.0	0	SC	0	3.5310	0	34.3276	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1166.0	0	SC	0	3.5238	0	34.3291	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1167.0	0	SC	0	3.5192	0	34.3298	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1168.0	0	SC	0	3.5136	0	34.3309	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1169.0	0	SC	0	3.5097	0	34.3316	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1170.0	0	SC	0	3.5072	0	34.3323	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1171.0	0	SC	0	3.5041	0	34.3328	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1172.0	0	SC	0	3.5024	0	34.3331	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1173.0	0	SC	0	3.5016	0	34.3335	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1174.0	0	SC	0	3.5013	0	34.3334	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1175.0	0	SC	0	3.5009	0	34.3336	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1176.0	0	SC	0	3.5003	0	34.3337	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1177.0	0	SC	0	3.4999	0	34.3338	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1178.0	0	SC	0	3.4986	0	34.3342	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1179.0	0	SC	0	3.4970	0	34.3346	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1180.0	0	SC	0	3.4957	0	34.3348	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1181.0	0	SC	0	3.4924	0	34.3355	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1182.0	0	SC	0	3.4853	0	34.3370	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1183.0	0	SC	0	3.4839	0	34.3375	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1184.0	0	SC	0	3.4827	0	34.3377	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1185.0	0	SC	0	3.4820	0	34.3379	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1186.0	0	SC	0	3.4772	0	34.3388	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1187.0	0	SC	0	3.4743	0	34.3394	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1188.0	0	SC	0	3.4723	0	34.3400	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1189.0	0	SC	0	3.4707	0	34.3403	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1190.0	0	SC	0	3.4670	0	34.3410	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1191.0	0	SC	0	3.4625	0	34.3416	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1192.0	0	SC	0	3.4532	0	34.3429	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1193.0	0	SC	0	3.4466	0	34.3443	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1194.0	0	SC	0	3.4434	0	34.3450	0	0.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1195.0	0	SC	0	3.4416	0	34.3454	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1196.0	0	SC	0	3.4409	0	34.3456	0	0.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1197.0	0	SC	0	3.4400	0	34.3458	0	0.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1198.0	0	SC	0	3.4393	0	34.3460	0	0.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1199.0	0	SC	0	3.4381	0	34.3465	0	0.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1200.0	0	SC	0	3.4379	0	34.3471	0	0.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1201.0	0	SC	0	3.4381	0	34.3473	0	0.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1202.0	0	SC	0	3.4317	0	34.3489	0	0.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1203.0	0	SC	0	3.4158	0	34.3516	0	0.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1204.0	0	SC	0	3.4108	0	34.3523	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1205.0	0	SC	0	3.4061	0	34.3531	0	0.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1206.0	0	SC	0	3.4046	0	34.3532	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1207.0	0	SC	0	3.4035	0	34.3533	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1208.0	0	SC	0	3.4018	0	34.3536	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1209.0	0	SC	0	3.3997	0	34.3541	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1210.0	0	SC	0	3.3976	0	34.3543	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1211.0	0	SC	0	3.3955	0	34.3547	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1212.0	0	SC	0	3.3918	0	34.3555	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1213.0	0	SC	0	3.3871	0	34.3563	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1214.0	0	SC	0	3.3821	0	34.3569	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1215.0	0	SC	0	3.3788	0	34.3579	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1216.0	0	SC	0	3.3782	0	34.3582	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1217.0	0	SC	0	3.3782	0	34.3581	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1218.0	0	SC	0	3.3772	0	34.3584	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1219.0	0	SC	0	3.3751	0	34.3589	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1220.0	0	SC	0	3.3710	0	34.3600	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1221.0	0	SC	0	3.3655	0	34.3611	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1222.0	0	SC	0	3.3614	0	34.3618	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1223.0	0	SC	0	3.3602	0	34.3621	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1224.0	0	SC	0	3.3586	0	34.3625	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1225.0	0	SC	0	3.3557	0	34.3633	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1226.0	0	SC	0	3.3539	0	34.3635	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1227.0	0	SC	0	3.3515	0	34.3641	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1228.0	0	SC	0	3.3433	0	34.3654	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1229.0	0	SC	0	3.3361	0	34.3669	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1230.0	0	SC	0	3.3343	0	34.3673	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1231.0	0	SC	0	3.3317	0	34.3677	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1232.0	0	SC	0	3.3271	0	34.3685	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1233.0	0	SC	0	3.3211	0	34.3695	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1234.0	0	SC	0	3.3142	0	34.3709	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1235.0	0	SC	0	3.3115	0	34.3715	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1236.0	0	SC	0	3.3084	0	34.3719	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1237.0	0	SC	0	3.3057	0	34.3723	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1238.0	0	SC	0	3.3033	0	34.3727	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1239.0	0	SC	0	3.3027	0	34.3729	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1240.0	0	SC	0	3.3022	0	34.3733	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1241.0	0	SC	0	3.3009	0	34.3734	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1242.0	0	SC	0	3.2979	0	34.3741	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1243.0	0	SC	0	3.2886	0	34.3759	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1244.0	0	SC	0	3.2808	0	34.3773	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1245.0	0	SC	0	3.2728	0	34.3789	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1246.0	0	SC	0	3.2702	0	34.3794	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1247.0	0	SC	0	3.2695	0	34.3795	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1248.0	0	SC	0	3.2674	0	34.3798	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1249.0	0	SC	0	3.2650	0	34.3804	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1250.0	0	SC	0	3.2636	0	34.3807	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1251.0	0	SC	0	3.2627	0	34.3809	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1252.0	0	SC	0	3.2605	0	34.3812	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1253.0	0	SC	0	3.2577	0	34.3818	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1254.0	0	SC	0	3.2559	0	34.3821	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1255.0	0	SC	0	3.2554	0	34.3822	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1256.0	0	SC	0	3.2535	0	34.3826	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1257.0	0	SC	0	3.2506	0	34.3830	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1258.0	0	SC	0	3.2449	0	34.3840	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1259.0	0	SC	0	3.2368	0	34.3854	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1260.0	0	SC	0	3.2318	0	34.3862	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1261.0	0	SC	0	3.2293	0	34.3867	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1262.0	0	SC	0	3.2276	0	34.3872	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1263.0	0	SC	0	3.2270	0	34.3872	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1264.0	0	SC	0	3.2263	0	34.3874	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1265.0	0	SC	0	3.2251	0	34.3874	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1266.0	0	SC	0	3.2246	0	34.3878	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1267.0	0	SC	0	3.2235	0	34.3879	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1268.0	0	SC	0	3.2226	0	34.3881	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1269.0	0	SC	0	3.2221	0	34.3882	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1270.0	0	SC	0	3.2178	0	34.3889	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1271.0	0	SC	0	3.2116	0	34.3900	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1272.0	0	SC	0	3.2095	0	34.3904	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1273.0	0	SC	0	3.2071	0	34.3908	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1274.0	0	SC	0	3.2023	0	34.3916	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1275.0	0	SC	0	3.1980	0	34.3924	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1276.0	0	SC	0	3.1962	0	34.3927	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1277.0	0	SC	0	3.1930	0	34.3933	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1278.0	0	SC	0	3.1906	0	34.3937	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1279.0	0	SC	0	3.1836	0	34.3950	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1280.0	0	SC	0	3.1799	0	34.3957	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1281.0	0	SC	0	3.1700	0	34.3972	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1282.0	0	SC	0	3.1664	0	34.3980	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1283.0	0	SC	0	3.1654	0	34.3980	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1284.0	0	SC	0	3.1626	0	34.3984	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1285.0	0	SC	0	3.1539	0	34.3996	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1286.0	0	SC	0	3.1489	0	34.4006	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1287.0	0	SC	0	3.1476	0	34.4008	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1288.0	0	SC	0	3.1453	0	34.4011	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1289.0	0	SC	0	3.1419	0	34.4015	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1290.0	0	SC	0	3.1386	0	34.4022	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1291.0	0	SC	0	3.1372	0	34.4024	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1292.0	0	SC	0	3.1365	0	34.4025	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1293.0	0	SC	0	3.1360	0	34.4025	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1294.0	0	SC	0	3.1350	0	34.4027	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1295.0	0	SC	0	3.1328	0	34.4031	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1296.0	0	SC	0	3.1310	0	34.4034	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1297.0	0	SC	0	3.1286	0	34.4038	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1298.0	0	SC	0	3.1277	0	34.4040	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1299.0	0	SC	0	3.1276	0	34.4041	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1300.0	0	SC	0	3.1275	0	34.4042	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1301.0	0	SC	0	3.1233	0	34.4046	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1302.0	0	SC	0	3.1191	0	34.4055	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1303.0	0	SC	0	3.1193	0	34.4054	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1304.0	0	SC	0	3.1189	0	34.4054	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1305.0	0	SC	0	3.1174	0	34.4056	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1306.0	0	SC	0	3.1165	0	34.4058	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1307.0	0	SC	0	3.1110	0	34.4068	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1308.0	0	SC	0	3.1074	0	34.4074	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1309.0	0	SC	0	3.1064	0	34.4075	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1310.0	0	SC	0	3.1040	0	34.4078	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1311.0	0	SC	0	3.1014	0	34.4084	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1312.0	0	SC	0	3.0999	0	34.4088	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1313.0	0	SC	0	3.0994	0	34.4088	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1314.0	0	SC	0	3.0986	0	34.4090	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1315.0	0	SC	0	3.0923	0	34.4101	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1316.0	0	SC	0	3.0890	0	34.4108	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1317.0	0	SC	0	3.0877	0	34.4111	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1318.0	0	SC	0	3.0874	0	34.4111	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1319.0	0	SC	0	3.0870	0	34.4111	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1320.0	0	SC	0	3.0863	0	34.4114	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1321.0	0	SC	0	3.0844	0	34.4117	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1322.0	0	SC	0	3.0834	0	34.4119	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1323.0	0	SC	0	3.0823	0	34.4121	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1324.0	0	SC	0	3.0805	0	34.4124	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1325.0	0	SC	0	3.0787	0	34.4127	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1326.0	0	SC	0	3.0776	0	34.4131	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1327.0	0	SC	0	3.0767	0	34.4133	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1328.0	0	SC	0	3.0764	0	34.4134	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1329.0	0	SC	0	3.0753	0	34.4137	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1330.0	0	SC	0	3.0740	0	34.4137	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1331.0	0	SC	0	3.0728	0	34.4138	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1332.0	0	SC	0	3.0712	0	34.4143	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1333.0	0	SC	0	3.0686	0	34.4145	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1334.0	0	SC	0	3.0637	0	34.4153	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1335.0	0	SC	0	3.0567	0	34.4167	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1336.0	0	SC	0	3.0533	0	34.4173	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1337.0	0	SC	0	3.0534	0	34.4173	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1338.0	0	SC	0	3.0534	0	34.4173	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1339.0	0	SC	0	3.0536	0	34.4172	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1340.0	0	SC	0	3.0534	0	34.4172	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1341.0	0	SC	0	3.0526	0	34.4174	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1342.0	0	SC	0	3.0486	0	34.4183	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1343.0	0	SC	0	3.0471	0	34.4186	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1344.0	0	SC	0	3.0471	0	34.4184	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1345.0	0	SC	0	3.0459	0	34.4187	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1346.0	0	SC	0	3.0420	0	34.4194	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1347.0	0	SC	0	3.0411	0	34.4196	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1348.0	0	SC	0	3.0408	0	34.4195	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1349.0	0	SC	0	3.0396	0	34.4201	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1350.0	0	SC	0	3.0388	0	34.4205	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1351.0	0	SC	0	3.0375	0	34.4210	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1352.0	0	SC	0	3.0334	0	34.4216	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1353.0	0	SC	0	3.0269	0	34.4226	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1354.0	0	SC	0	3.0252	0	34.4232	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1355.0	0	SC	0	3.0213	0	34.4239	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1356.0	0	SC	0	3.0153	0	34.4251	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1357.0	0	SC	0	3.0129	0	34.4256	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1358.0	0	SC	0	3.0114	0	34.4259	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1359.0	0	SC	0	3.0105	0	34.4262	0	0.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1360.0	0	SC	0	3.0097	0	34.4263	0	0.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1361.0	0	SC	0	3.0085	0	34.4265	0	0.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1362.0	0	SC	0	3.0071	0	34.4267	0	0.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1363.0	0	SC	0	3.0051	0	34.4273	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1364.0	0	SC	0	3.0026	0	34.4278	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1365.0	0	SC	0	2.9996	0	34.4282	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1366.0	0	SC	0	2.9971	0	34.4286	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1367.0	0	SC	0	2.9955	0	34.4290	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1368.0	0	SC	0	2.9951	0	34.4290	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1369.0	0	SC	0	2.9930	0	34.4292	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1370.0	0	SC	0	2.9909	0	34.4295	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1371.0	0	SC	0	2.9867	0	34.4300	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1372.0	0	SC	0	2.9821	0	34.4308	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1373.0	0	SC	0	2.9775	0	34.4316	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1374.0	0	SC	0	2.9752	0	34.4318	0	0.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1375.0	0	SC	0	2.9724	0	34.4325	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1376.0	0	SC	0	2.9676	0	34.4338	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1377.0	0	SC	0	2.9618	0	34.4346	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1378.0	0	SC	0	2.9536	0	34.4354	0	0.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1379.0	0	SC	0	2.9514	0	34.4360	0	0.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1380.0	0	SC	0	2.9510	0	34.4363	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1381.0	0	SC	0	2.9504	0	34.4366	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1382.0	0	SC	0	2.9501	0	34.4370	0	0.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1383.0	0	SC	0	2.9491	0	34.4375	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1384.0	0	SC	0	2.9484	0	34.4376	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1385.0	0	SC	0	2.9474	0	34.4377	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1386.0	0	SC	0	2.9451	0	34.4382	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1387.0	0	SC	0	2.9423	0	34.4387	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1388.0	0	SC	0	2.9381	0	34.4394	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1389.0	0	SC	0	2.9354	0	34.4399	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1390.0	0	SC	0	2.9324	0	34.4404	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1391.0	0	SC	0	2.9315	0	34.4407	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1392.0	0	SC	0	2.9306	0	34.4407	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1393.0	0	SC	0	2.9285	0	34.4412	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1394.0	0	SC	0	2.9266	0	34.4414	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1395.0	0	SC	0	2.9253	0	34.4418	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1396.0	0	SC	0	2.9245	0	34.4418	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1397.0	0	SC	0	2.9241	0	34.4419	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1398.0	0	SC	0	2.9233	0	34.4421	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1399.0	0	SC	0	2.9218	0	34.4424	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1400.0	0	SC	0	2.9203	0	34.4424	0	0.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1401.0	0	SC	0	2.9162	0	34.4433	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1402.0	0	SC	0	2.9148	0	34.4436	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1403.0	0	SC	0	2.9141	0	34.4436	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1404.0	0	SC	0	2.9113	0	34.4440	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1405.0	0	SC	0	2.9099	0	34.4443	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1406.0	0	SC	0	2.9070	0	34.4449	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1407.0	0	SC	0	2.9004	0	34.4457	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1408.0	0	SC	0	2.8930	0	34.4470	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1409.0	0	SC	0	2.8910	0	34.4475	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1410.0	0	SC	0	2.8893	0	34.4475	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1411.0	0	SC	0	2.8879	0	34.4478	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1412.0	0	SC	0	2.8871	0	34.4480	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1413.0	0	SC	0	2.8861	0	34.4482	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1414.0	0	SC	0	2.8854	0	34.4484	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1415.0	0	SC	0	2.8854	0	34.4483	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1416.0	0	SC	0	2.8852	0	34.4482	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1417.0	0	SC	0	2.8852	0	34.4484	0	0.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1418.0	0	SC	0	2.8844	0	34.4486	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1419.0	0	SC	0	2.8822	0	34.4489	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1420.0	0	SC	0	2.8771	0	34.4497	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1421.0	0	SC	0	2.8687	0	34.4516	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1422.0	0	SC	0	2.8650	0	34.4520	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1423.0	0	SC	0	2.8614	0	34.4522	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1424.0	0	SC	0	2.8583	0	34.4528	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1425.0	0	SC	0	2.8558	0	34.4530	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1426.0	0	SC	0	2.8506	0	34.4542	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1427.0	0	SC	0	2.8495	0	34.4543	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1428.0	0	SC	0	2.8477	0	34.4547	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1429.0	0	SC	0	2.8466	0	34.4549	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1430.0	0	SC	0	2.8459	0	34.4551	0	0.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1431.0	0	SC	0	2.8438	0	34.4556	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1432.0	0	SC	0	2.8383	0	34.4566	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1433.0	0	SC	0	2.8351	0	34.4573	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1434.0	0	SC	0	2.8342	0	34.4574	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1435.0	0	SC	0	2.8328	0	34.4578	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1436.0	0	SC	0	2.8312	0	34.4580	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1437.0	0	SC	0	2.8270	0	34.4588	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1438.0	0	SC	0	2.8250	0	34.4593	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1439.0	0	SC	0	2.8246	0	34.4593	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1440.0	0	SC	0	2.8240	0	34.4595	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1441.0	0	SC	0	2.8231	0	34.4594	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1442.0	0	SC	0	2.8224	0	34.4597	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1443.0	0	SC	0	2.8220	0	34.4599	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1444.0	0	SC	0	2.8220	0	34.4598	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1445.0	0	SC	0	2.8201	0	34.4601	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1446.0	0	SC	0	2.8182	0	34.4605	0	0.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1447.0	0	SC	0	2.8157	0	34.4609	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1448.0	0	SC	0	2.8134	0	34.4612	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1449.0	0	SC	0	2.8111	0	34.4615	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1450.0	0	SC	0	2.8072	0	34.4620	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1451.0	0	SC	0	2.8034	0	34.4626	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1452.0	0	SC	0	2.8007	0	34.4631	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1453.0	0	SC	0	2.7994	0	34.4633	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1454.0	0	SC	0	2.7976	0	34.4637	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1455.0	0	SC	0	2.7964	0	34.4638	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1456.0	0	SC	0	2.7954	0	34.4640	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1457.0	0	SC	0	2.7948	0	34.4641	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1458.0	0	SC	0	2.7943	0	34.4640	0	0.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1459.0	0	SC	0	2.7930	0	34.4641	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1460.0	0	SC	0	2.7924	0	34.4643	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1461.0	0	SC	0	2.7899	0	34.4647	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1462.0	0	SC	0	2.7883	0	34.4650	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1463.0	0	SC	0	2.7852	0	34.4659	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1464.0	0	SC	0	2.7780	0	34.4666	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1465.0	0	SC	0	2.7728	0	34.4672	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1466.0	0	SC	0	2.7718	0	34.4673	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1467.0	0	SC	0	2.7719	0	34.4674	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1468.0	0	SC	0	2.7712	0	34.4675	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1469.0	0	SC	0	2.7711	0	34.4675	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1470.0	0	SC	0	2.7708	0	34.4673	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1471.0	0	SC	0	2.7702	0	34.4675	0	0.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1472.0	0	SC	0	2.7684	0	34.4677	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1473.0	0	SC	0	2.7652	0	34.4679	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1474.0	0	SC	0	2.7608	0	34.4684	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1475.0	0	SC	0	2.7577	0	34.4688	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1476.0	0	SC	0	2.7554	0	34.4691	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1477.0	0	SC	0	2.7535	0	34.4694	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1478.0	0	SC	0	2.7499	0	34.4699	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1479.0	0	SC	0	2.7479	0	34.4705	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1480.0	0	SC	0	2.7474	0	34.4707	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1481.0	0	SC	0	2.7467	0	34.4708	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1482.0	0	SC	0	2.7445	0	34.4711	0	0.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1483.0	0	SC	0	2.7421	0	34.4715	0	0.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1484.0	0	SC	0	2.7408	0	34.4718	0	0.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1485.0	0	SC	0	2.7371	0	34.4723	0	0.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1486.0	0	SC	0	2.7320	0	34.4733	0	0.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1487.0	0	SC	0	2.7302	0	34.4748	0	0.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1488.0	0	SC	0	2.7283	0	34.4751	0	0.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1489.0	0	SC	0	2.7249	0	34.4755	0	0.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1490.0	0	SC	0	2.7216	0	34.4756	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1491.0	0	SC	0	2.7126	0	34.4753	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1492.0	0	SC	0	2.7023	0	34.4758	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1493.0	0	SC	0	2.7013	0	34.4769	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1494.0	0	SC	0	2.7025	0	34.4774	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1495.0	0	SC	0	2.7031	0	34.4775	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1496.0	0	SC	0	2.7029	0	34.4775	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1497.0	0	SC	0	2.7009	0	34.4779	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1498.0	0	SC	0	2.6982	0	34.4781	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1499.0	0	SC	0	2.6959	0	34.4783	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1500.0	0	SC	0	2.6935	0	34.4783	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1501.0	0	SC	0	2.6904	0	34.4786	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1502.0	0	SC	0	2.6900	0	34.4786	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1503.0	0	SC	0	2.6885	0	34.4791	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1504.0	0	SC	0	2.6859	0	34.4792	0	0.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1505.0	0	SC	0	2.6831	0	34.4794	0	0.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1506.0	0	SC	0	2.6806	0	34.4799	0	0.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1507.0	0	SC	0	2.6782	0	34.4804	0	0.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1508.0	0	SC	0	2.6762	0	34.4809	0	0.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1509.0	0	SC	0	2.6745	0	34.4809	0	0.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1510.0	0	SC	0	2.6712	0	34.4820	0	0.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1511.0	0	SC	0	2.6706	0	34.4826	0	0.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1512.0	0	SC	0	2.6710	0	34.4829	0	0.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1513.0	0	SC	0	2.6694	0	34.4830	0	0.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1514.0	0	SC	0	2.6614	0	34.4835	0	0.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1515.0	0	SC	0	2.6573	0	34.4842	0	0.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1516.0	0	SC	0	2.6555	0	34.4842	0	0.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1517.0	0	SC	0	2.6532	0	34.4844	0	0.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1518.0	0	SC	0	2.6488	0	34.4855	0	0.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1519.0	0	SC	0	2.6429	0	34.4856	0	0.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1520.0	0	SC	0	2.6406	0	34.4859	0	0.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1521.0	0	SC	0	2.6407	0	34.4867	0	0.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1522.0	0	SC	0	2.6412	0	34.4867	0	0.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1523.0	0	SC	0	2.6413	0	34.4867	0	0.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1524.0	0	SC	0	2.6422	0	34.4871	0	0.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1525.0	0	SC	0	2.6437	0	34.4875	0	0.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1526.0	0	SC	0	2.6460	0	34.4886	0	0.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1527.0	0	SC	0	2.6422	0	34.4893	0	0.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1528.0	0	SC	0	2.6367	0	34.4896	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1529.0	0	SC	0	2.6346	0	34.4895	0	0.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1530.0	0	SC	0	2.6320	0	34.4895	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1531.0	0	SC	0	2.6311	0	34.4895	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1532.0	0	SC	0	2.6303	0	34.4895	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1533.0	0	SC	0	2.6296	0	34.4895	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1534.0	0	SC	0	2.6276	0	34.4897	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1535.0	0	SC	0	2.6261	0	34.4897	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1536.0	0	SC	0	2.6233	0	34.4902	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1537.0	0	SC	0	2.6227	0	34.4907	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1538.0	0	SC	0	2.6214	0	34.4908	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1539.0	0	SC	0	2.6189	0	34.4910	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1540.0	0	SC	0	2.6162	0	34.4910	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1541.0	0	SC	0	2.6151	0	34.4912	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1542.0	0	SC	0	2.6144	0	34.4912	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1543.0	0	SC	0	2.6135	0	34.4914	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1544.0	0	SC	0	2.6128	0	34.4914	0	0.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1545.0	0	SC	0	2.6114	0	34.4917	0	0.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1546.0	0	SC	0	2.6102	0	34.4925	0	0.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1547.0	0	SC	0	2.6076	0	34.4931	0	0.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1548.0	0	SC	0	2.6033	0	34.4937	0	0.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1549.0	0	SC	0	2.6011	0	34.4940	0	0.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1550.0	0	SC	0	2.5997	0	34.4942	0	0.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1551.0	0	SC	0	2.5979	0	34.4943	0	0.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1552.0	0	SC	0	2.5931	0	34.4951	0	1.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1553.0	0	SC	0	2.5884	0	34.4962	0	1.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1554.0	0	SC	0	2.5807	0	34.4969	0	1.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1555.0	0	SC	0	2.5764	0	34.4974	0	1.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1556.0	0	SC	0	2.5731	0	34.4974	0	1.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1557.0	0	SC	0	2.5728	0	34.4980	0	1.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1558.0	0	SC	0	2.5735	0	34.4986	0	1.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1559.0	0	SC	0	2.5735	0	34.4989	0	1.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1560.0	0	SC	0	2.5737	0	34.4992	0	1.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1561.0	0	SC	0	2.5739	0	34.4994	0	1.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1562.0	0	SC	0	2.5735	0	34.4997	0	1.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1563.0	0	SC	0	2.5729	0	34.4999	0	1.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1564.0	0	SC	0	2.5718	0	34.5001	0	1.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1565.0	0	SC	0	2.5711	0	34.5003	0	1.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1566.0	0	SC	0	2.5701	0	34.5006	0	1.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1567.0	0	SC	0	2.5691	0	34.5009	0	1.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1568.0	0	SC	0	2.5687	0	34.5008	0	1.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1569.0	0	SC	0	2.5683	0	34.5009	0	1.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1570.0	0	SC	0	2.5668	0	34.5011	0	1.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1571.0	0	SC	0	2.5659	0	34.5014	0	1.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1572.0	0	SC	0	2.5652	0	34.5014	0	1.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1573.0	0	SC	0	2.5643	0	34.5016	0	1.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1574.0	0	SC	0	2.5636	0	34.5016	0	1.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1575.0	0	SC	0	2.5610	0	34.5021	0	1.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1576.0	0	SC	0	2.5569	0	34.5027	0	1.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1577.0	0	SC	0	2.5519	0	34.5035	0	1.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1578.0	0	SC	0	2.5496	0	34.5039	0	1.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1579.0	0	SC	0	2.5488	0	34.5041	0	1.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1580.0	0	SC	0	2.5487	0	34.5040	0	1.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1581.0	0	SC	0	2.5485	0	34.5042	0	1.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1582.0	0	SC	0	2.5482	0	34.5042	0	1.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1583.0	0	SC	0	2.5479	0	34.5043	0	1.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1584.0	0	SC	0	2.5477	0	34.5043	0	1.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1585.0	0	SC	0	2.5464	0	34.5045	0	1.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1586.0	0	SC	0	2.5440	0	34.5049	0	1.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1587.0	0	SC	0	2.5418	0	34.5051	0	1.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1588.0	0	SC	0	2.5382	0	34.5056	0	1.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1589.0	0	SC	0	2.5370	0	34.5060	0	1.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1590.0	0	SC	0	2.5365	0	34.5061	0	1.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1591.0	0	SC	0	2.5358	0	34.5062	0	1.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1592.0	0	SC	0	2.5355	0	34.5063	0	1.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1593.0	0	SC	0	2.5346	0	34.5062	0	1.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1594.0	0	SC	0	2.5331	0	34.5067	0	1.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1595.0	0	SC	0	2.5307	0	34.5071	0	1.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1596.0	0	SC	0	2.5275	0	34.5073	0	1.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1597.0	0	SC	0	2.5273	0	34.5074	0	1.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1598.0	0	SC	0	2.5243	0	34.5078	0	1.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1599.0	0	SC	0	2.5217	0	34.5080	0	1.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1600.0	0	SC	0	2.5190	0	34.5079	0	1.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1601.0	0	SC	0	2.5166	0	34.5080	0	1.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1602.0	0	SC	0	2.5151	0	34.5078	0	1.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1603.0	0	SC	0	2.5116	0	34.5086	0	1.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1604.0	0	SC	0	2.5105	0	34.5094	0	1.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1605.0	0	SC	0	2.5094	0	34.5096	0	1.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1606.0	0	SC	0	2.5081	0	34.5096	0	1.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1607.0	0	SC	0	2.5081	0	34.5098	0	1.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1608.0	0	SC	0	2.5079	0	34.5097	0	1.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1609.0	0	SC	0	2.5082	0	34.5098	0	1.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1610.0	0	SC	0	2.5057	0	34.5105	0	1.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1611.0	0	SC	0	2.5046	0	34.5107	0	1.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1612.0	0	SC	0	2.5036	0	34.5110	0	1.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1613.0	0	SC	0	2.5026	0	34.5111	0	1.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1614.0	0	SC	0	2.5017	0	34.5111	0	1.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1615.0	0	SC	0	2.4995	0	34.5113	0	1.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1616.0	0	SC	0	2.4934	0	34.5115	0	1.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1617.0	0	SC	0	2.4884	0	34.5120	0	1.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1618.0	0	SC	0	2.4866	0	34.5124	0	1.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1619.0	0	SC	0	2.4851	0	34.5124	0	1.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1620.0	0	SC	0	2.4843	0	34.5129	0	1.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1621.0	0	SC	0	2.4824	0	34.5134	0	1.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1622.0	0	SC	0	2.4789	0	34.5137	0	1.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1623.0	0	SC	0	2.4751	0	34.5142	0	1.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1624.0	0	SC	0	2.4722	0	34.5145	0	1.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1625.0	0	SC	0	2.4680	0	34.5152	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1626.0	0	SC	0	2.4630	0	34.5156	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1627.0	0	SC	0	2.4599	0	34.5163	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1628.0	0	SC	0	2.4566	0	34.5165	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1629.0	0	SC	0	2.4535	0	34.5169	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1630.0	0	SC	0	2.4499	0	34.5174	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1631.0	0	SC	0	2.4451	0	34.5179	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1632.0	0	SC	0	2.4443	0	34.5182	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1633.0	0	SC	0	2.4442	0	34.5181	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1634.0	0	SC	0	2.4431	0	34.5181	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1635.0	0	SC	0	2.4422	0	34.5184	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1636.0	0	SC	0	2.4405	0	34.5182	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1637.0	0	SC	0	2.4354	0	34.5187	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1638.0	0	SC	0	2.4323	0	34.5190	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1639.0	0	SC	0	2.4306	0	34.5191	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1640.0	0	SC	0	2.4295	0	34.5192	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1641.0	0	SC	0	2.4287	0	34.5193	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1642.0	0	SC	0	2.4280	0	34.5192	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1643.0	0	SC	0	2.4267	0	34.5192	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1644.0	0	SC	0	2.4244	0	34.5189	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1645.0	0	SC	0	2.4216	0	34.5188	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1646.0	0	SC	0	2.4189	0	34.5191	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1647.0	0	SC	0	2.4198	0	34.5197	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1648.0	0	SC	0	2.4183	0	34.5200	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1649.0	0	SC	0	2.4167	0	34.5202	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1650.0	0	SC	0	2.4147	0	34.5204	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1651.0	0	SC	0	2.4124	0	34.5204	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1652.0	0	SC	0	2.4112	0	34.5203	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1653.0	0	SC	0	2.4108	0	34.5204	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1654.0	0	SC	0	2.4090	0	34.5204	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1655.0	0	SC	0	2.4066	0	34.5211	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1656.0	0	SC	0	2.4049	0	34.5213	0	1.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1657.0	0	SC	0	2.4037	0	34.5217	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1658.0	0	SC	0	2.4027	0	34.5218	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1659.0	0	SC	0	2.4016	0	34.5220	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1660.0	0	SC	0	2.4006	0	34.5224	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1661.0	0	SC	0	2.3990	0	34.5229	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1662.0	0	SC	0	2.3958	0	34.5228	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1663.0	0	SC	0	2.3948	0	34.5229	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1664.0	0	SC	0	2.3942	0	34.5235	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1665.0	0	SC	0	2.3912	0	34.5240	0	1.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1666.0	0	SC	0	2.3900	0	34.5240	0	1.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1667.0	0	SC	0	2.3893	0	34.5242	0	1.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1668.0	0	SC	0	2.3884	0	34.5242	0	1.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1669.0	0	SC	0	2.3872	0	34.5243	0	1.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1670.0	0	SC	0	2.3868	0	34.5242	0	1.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1671.0	0	SC	0	2.3858	0	34.5244	0	1.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1672.0	0	SC	0	2.3844	0	34.5249	0	1.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1673.0	0	SC	0	2.3768	0	34.5262	0	1.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1674.0	0	SC	0	2.3754	0	34.5264	0	1.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1675.0	0	SC	0	2.3753	0	34.5264	0	1.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1676.0	0	SC	0	2.3747	0	34.5266	0	1.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1677.0	0	SC	0	2.3741	0	34.5267	0	1.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1678.0	0	SC	0	2.3727	0	34.5270	0	1.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1679.0	0	SC	0	2.3707	0	34.5273	0	1.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1680.0	0	SC	0	2.3690	0	34.5273	0	1.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1681.0	0	SC	0	2.3666	0	34.5275	0	1.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1682.0	0	SC	0	2.3657	0	34.5278	0	1.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1683.0	0	SC	0	2.3651	0	34.5280	0	1.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1684.0	0	SC	0	2.3642	0	34.5281	0	1.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1685.0	0	SC	0	2.3622	0	34.5285	0	1.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1686.0	0	SC	0	2.3607	0	34.5291	0	1.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1687.0	0	SC	0	2.3605	0	34.5291	0	1.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1688.0	0	SC	0	2.3601	0	34.5292	0	1.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1689.0	0	SC	0	2.3597	0	34.5295	0	1.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1690.0	0	SC	0	2.3579	0	34.5298	0	1.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1691.0	0	SC	0	2.3568	0	34.5300	0	1.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1692.0	0	SC	0	2.3555	0	34.5302	0	1.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1693.0	0	SC	0	2.3548	0	34.5303	0	1.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1694.0	0	SC	0	2.3542	0	34.5302	0	1.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1695.0	0	SC	0	2.3524	0	34.5306	0	1.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1696.0	0	SC	0	2.3497	0	34.5310	0	1.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1697.0	0	SC	0	2.3486	0	34.5313	0	1.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1698.0	0	SC	0	2.3471	0	34.5313	0	1.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1699.0	0	SC	0	2.3458	0	34.5317	0	1.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1700.0	0	SC	0	2.3446	0	34.5319	0	1.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1701.0	0	SC	0	2.3409	0	34.5322	0	1.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1702.0	0	SC	0	2.3398	0	34.5330	0	1.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1703.0	0	SC	0	2.3366	0	34.5337	0	1.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1704.0	0	SC	0	2.3356	0	34.5339	0	1.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1705.0	0	SC	0	2.3344	0	34.5340	0	1.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1706.0	0	SC	0	2.3330	0	34.5343	0	1.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1707.0	0	SC	0	2.3324	0	34.5344	0	1.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1708.0	0	SC	0	2.3323	0	34.5343	0	1.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1709.0	0	SC	0	2.3320	0	34.5345	0	1.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1710.0	0	SC	0	2.3313	0	34.5345	0	1.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1711.0	0	SC	0	2.3303	0	34.5348	0	1.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1712.0	0	SC	0	2.3295	0	34.5350	0	1.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1713.0	0	SC	0	2.3292	0	34.5351	0	1.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1714.0	0	SC	0	2.3286	0	34.5349	0	1.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1715.0	0	SC	0	2.3274	0	34.5353	0	1.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1716.0	0	SC	0	2.3263	0	34.5353	0	1.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1717.0	0	SC	0	2.3253	0	34.5356	0	1.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1718.0	0	SC	0	2.3251	0	34.5356	0	1.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1719.0	0	SC	0	2.3247	0	34.5357	0	1.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1720.0	0	SC	0	2.3241	0	34.5359	0	1.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1721.0	0	SC	0	2.3239	0	34.5357	0	1.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1722.0	0	SC	0	2.3218	0	34.5359	0	1.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1723.0	0	SC	0	2.3208	0	34.5364	0	1.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1724.0	0	SC	0	2.3186	0	34.5366	0	1.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1725.0	0	SC	0	2.3166	0	34.5368	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1726.0	0	SC	0	2.3159	0	34.5367	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1727.0	0	SC	0	2.3155	0	34.5370	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1728.0	0	SC	0	2.3136	0	34.5371	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1729.0	0	SC	0	2.3120	0	34.5375	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1730.0	0	SC	0	2.3107	0	34.5378	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1731.0	0	SC	0	2.3101	0	34.5377	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1732.0	0	SC	0	2.3100	0	34.5378	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1733.0	0	SC	0	2.3099	0	34.5379	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1734.0	0	SC	0	2.3089	0	34.5381	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1735.0	0	SC	0	2.3079	0	34.5382	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1736.0	0	SC	0	2.3070	0	34.5384	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1737.0	0	SC	0	2.3059	0	34.5383	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1738.0	0	SC	0	2.3050	0	34.5384	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1739.0	0	SC	0	2.3023	0	34.5387	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1740.0	0	SC	0	2.2983	0	34.5392	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1741.0	0	SC	0	2.2965	0	34.5394	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1742.0	0	SC	0	2.2953	0	34.5397	0	1.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1743.0	0	SC	0	2.2951	0	34.5397	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1744.0	0	SC	0	2.2949	0	34.5395	0	1.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1745.0	0	SC	0	2.2946	0	34.5395	0	1.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1746.0	0	SC	0	2.2939	0	34.5396	0	1.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1747.0	0	SC	0	2.2934	0	34.5396	0	1.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1748.0	0	SC	0	2.2928	0	34.5397	0	1.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1749.0	0	SC	0	2.2915	0	34.5401	0	1.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1750.0	0	SC	0	2.2882	0	34.5405	0	1.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1751.0	0	SC	0	2.2814	0	34.5417	0	1.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1752.0	0	SC	0	2.2796	0	34.5421	0	1.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1753.0	0	SC	0	2.2785	0	34.5424	0	1.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1754.0	0	SC	0	2.2777	0	34.5426	0	1.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1755.0	0	SC	0	2.2771	0	34.5427	0	1.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1756.0	0	SC	0	2.2758	0	34.5430	0	1.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1757.0	0	SC	0	2.2746	0	34.5433	0	1.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1758.0	0	SC	0	2.2739	0	34.5433	0	1.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1759.0	0	SC	0	2.2726	0	34.5435	0	1.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1760.0	0	SC	0	2.2718	0	34.5437	0	1.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1761.0	0	SC	0	2.2712	0	34.5438	0	1.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1762.0	0	SC	0	2.2707	0	34.5439	0	1.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1763.0	0	SC	0	2.2705	0	34.5440	0	1.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1764.0	0	SC	0	2.2699	0	34.5442	0	1.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1765.0	0	SC	0	2.2687	0	34.5445	0	1.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1766.0	0	SC	0	2.2665	0	34.5450	0	1.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1767.0	0	SC	0	2.2642	0	34.5452	0	1.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1768.0	0	SC	0	2.2628	0	34.5456	0	1.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1769.0	0	SC	0	2.2617	0	34.5456	0	1.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1770.0	0	SC	0	2.2607	0	34.5457	0	1.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1771.0	0	SC	0	2.2596	0	34.5459	0	1.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1772.0	0	SC	0	2.2588	0	34.5458	0	1.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1773.0	0	SC	0	2.2566	0	34.5467	0	1.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1774.0	0	SC	0	2.2549	0	34.5469	0	1.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1775.0	0	SC	0	2.2524	0	34.5474	0	1.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1776.0	0	SC	0	2.2509	0	34.5476	0	1.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1777.0	0	SC	0	2.2496	0	34.5479	0	1.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1778.0	0	SC	0	2.2489	0	34.5478	0	1.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1779.0	0	SC	0	2.2475	0	34.5480	0	1.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1780.0	0	SC	0	2.2462	0	34.5482	0	1.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1781.0	0	SC	0	2.2440	0	34.5486	0	1.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1782.0	0	SC	0	2.2421	0	34.5490	0	1.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1783.0	0	SC	0	2.2418	0	34.5488	0	1.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1784.0	0	SC	0	2.2412	0	34.5490	0	1.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1785.0	0	SC	0	2.2397	0	34.5493	0	1.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1786.0	0	SC	0	2.2394	0	34.5498	0	1.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1787.0	0	SC	0	2.2393	0	34.5498	0	1.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1788.0	0	SC	0	2.2387	0	34.5501	0	1.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1789.0	0	SC	0	2.2371	0	34.5503	0	1.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1790.0	0	SC	0	2.2364	0	34.5504	0	1.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1791.0	0	SC	0	2.2356	0	34.5505	0	1.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1792.0	0	SC	0	2.2351	0	34.5506	0	1.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1793.0	0	SC	0	2.2341	0	34.5507	0	1.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1794.0	0	SC	0	2.2337	0	34.5509	0	1.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1795.0	0	SC	0	2.2323	0	34.5510	0	1.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1796.0	0	SC	0	2.2314	0	34.5512	0	1.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1797.0	0	SC	0	2.2310	0	34.5514	0	1.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1798.0	0	SC	0	2.2307	0	34.5514	0	1.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1799.0	0	SC	0	2.2296	0	34.5515	0	1.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1800.0	0	SC	0	2.2288	0	34.5515	0	1.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1801.0	0	SC	0	2.2287	0	34.5515	0	1.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1802.0	0	SC	0	2.2278	0	34.5519	0	1.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1803.0	0	SC	0	2.2251	0	34.5526	0	1.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1804.0	0	SC	0	2.2242	0	34.5528	0	1.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1805.0	0	SC	0	2.2234	0	34.5528	0	1.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1806.0	0	SC	0	2.2222	0	34.5527	0	1.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1807.0	0	SC	0	2.2209	0	34.5531	0	1.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1808.0	0	SC	0	2.2198	0	34.5534	0	1.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1809.0	0	SC	0	2.2185	0	34.5536	0	1.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1810.0	0	SC	0	2.2180	0	34.5537	0	1.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1811.0	0	SC	0	2.2172	0	34.5538	0	1.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1812.0	0	SC	0	2.2152	0	34.5541	0	1.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1813.0	0	SC	0	2.2136	0	34.5543	0	1.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1814.0	0	SC	0	2.2124	0	34.5545	0	1.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1815.0	0	SC	0	2.2113	0	34.5546	0	1.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1816.0	0	SC	0	2.2103	0	34.5548	0	1.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1817.0	0	SC	0	2.2082	0	34.5550	0	1.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1818.0	0	SC	0	2.2081	0	34.5552	0	1.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1819.0	0	SC	0	2.2084	0	34.5552	0	1.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1820.0	0	SC	0	2.2080	0	34.5555	0	1.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1821.0	0	SC	0	2.2071	0	34.5557	0	1.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1822.0	0	SC	0	2.2045	0	34.5561	0	1.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1823.0	0	SC	0	2.2033	0	34.5565	0	1.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1824.0	0	SC	0	2.2028	0	34.5565	0	1.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1825.0	0	SC	0	2.2017	0	34.5567	0	1.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1826.0	0	SC	0	2.2011	0	34.5567	0	1.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1827.0	0	SC	0	2.2006	0	34.5570	0	1.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1828.0	0	SC	0	2.2001	0	34.5570	0	1.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1829.0	0	SC	0	2.1991	0	34.5573	0	1.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1830.0	0	SC	0	2.1989	0	34.5573	0	1.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1831.0	0	SC	0	2.1981	0	34.5575	0	1.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1832.0	0	SC	0	2.1956	0	34.5579	0	1.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1833.0	0	SC	0	2.1937	0	34.5580	0	1.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1834.0	0	SC	0	2.1919	0	34.5582	0	1.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1835.0	0	SC	0	2.1915	0	34.5582	0	1.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1836.0	0	SC	0	2.1914	0	34.5580	0	1.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1837.0	0	SC	0	2.1911	0	34.5582	0	1.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1838.0	0	SC	0	2.1910	0	34.5584	0	1.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1839.0	0	SC	0	2.1896	0	34.5587	0	1.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1840.0	0	SC	0	2.1894	0	34.5589	0	1.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1841.0	0	SC	0	2.1893	0	34.5588	0	1.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1842.0	0	SC	0	2.1886	0	34.5590	0	1.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1843.0	0	SC	0	2.1881	0	34.5591	0	1.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1844.0	0	SC	0	2.1873	0	34.5593	0	1.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1845.0	0	SC	0	2.1858	0	34.5594	0	1.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1846.0	0	SC	0	2.1852	0	34.5595	0	1.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1847.0	0	SC	0	2.1837	0	34.5597	0	1.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1848.0	0	SC	0	2.1811	0	34.5602	0	1.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1849.0	0	SC	0	2.1786	0	34.5608	0	1.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1850.0	0	SC	0	2.1775	0	34.5610	0	1.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1851.0	0	SC	0	2.1775	0	34.5610	0	1.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1852.0	0	SC	0	2.1773	0	34.5612	0	1.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1853.0	0	SC	0	2.1770	0	34.5612	0	1.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1854.0	0	SC	0	2.1772	0	34.5613	0	1.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1855.0	0	SC	0	2.1769	0	34.5613	0	1.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1856.0	0	SC	0	2.1762	0	34.5614	0	1.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1857.0	0	SC	0	2.1764	0	34.5614	0	1.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1858.0	0	SC	0	2.1759	0	34.5615	0	1.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1859.0	0	SC	0	2.1746	0	34.5615	0	1.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1860.0	0	SC	0	2.1730	0	34.5620	0	1.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1861.0	0	SC	0	2.1715	0	34.5622	0	1.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1862.0	0	SC	0	2.1704	0	34.5624	0	1.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1863.0	0	SC	0	2.1681	0	34.5628	0	1.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1864.0	0	SC	0	2.1677	0	34.5630	0	1.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1865.0	0	SC	0	2.1675	0	34.5628	0	1.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1866.0	0	SC	0	2.1673	0	34.5628	0	1.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1867.0	0	SC	0	2.1671	0	34.5630	0	1.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1868.0	0	SC	0	2.1669	0	34.5630	0	1.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1869.0	0	SC	0	2.1659	0	34.5632	0	1.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1870.0	0	SC	0	2.1639	0	34.5635	0	1.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1871.0	0	SC	0	2.1628	0	34.5635	0	1.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1872.0	0	SC	0	2.1613	0	34.5638	0	1.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1873.0	0	SC	0	2.1607	0	34.5639	0	1.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1874.0	0	SC	0	2.1599	0	34.5642	0	1.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1875.0	0	SC	0	2.1587	0	34.5643	0	1.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1876.0	0	SC	0	2.1585	0	34.5645	0	1.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1877.0	0	SC	0	2.1581	0	34.5644	0	1.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1878.0	0	SC	0	2.1571	0	34.5645	0	1.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1879.0	0	SC	0	2.1559	0	34.5648	0	1.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1880.0	0	SC	0	2.1530	0	34.5650	0	1.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1881.0	0	SC	0	2.1521	0	34.5654	0	1.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1882.0	0	SC	0	2.1507	0	34.5657	0	1.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1883.0	0	SC	0	2.1492	0	34.5658	0	1.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1884.0	0	SC	0	2.1475	0	34.5660	0	1.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1885.0	0	SC	0	2.1465	0	34.5662	0	1.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1886.0	0	SC	0	2.1459	0	34.5662	0	1.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1887.0	0	SC	0	2.1446	0	34.5664	0	1.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1888.0	0	SC	0	2.1420	0	34.5667	0	1.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1889.0	0	SC	0	2.1380	0	34.5672	0	1.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1890.0	0	SC	0	2.1366	0	34.5674	0	1.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1891.0	0	SC	0	2.1350	0	34.5675	0	1.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1892.0	0	SC	0	2.1326	0	34.5680	0	1.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1893.0	0	SC	0	2.1310	0	34.5682	0	1.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1894.0	0	SC	0	2.1306	0	34.5682	0	1.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1895.0	0	SC	0	2.1303	0	34.5683	0	1.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1896.0	0	SC	0	2.1297	0	34.5685	0	1.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1897.0	0	SC	0	2.1270	0	34.5689	0	1.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1898.0	0	SC	0	2.1262	0	34.5691	0	1.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1899.0	0	SC	0	2.1257	0	34.5693	0	1.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1900.0	0	SC	0	2.1232	0	34.5699	0	1.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1901.0	0	SC	0	2.1211	0	34.5704	0	1.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1902.0	0	SC	0	2.1178	0	34.5709	0	1.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1903.0	0	SC	0	2.1164	0	34.5710	0	1.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1904.0	0	SC	0	2.1151	0	34.5712	0	1.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1905.0	0	SC	0	2.1144	0	34.5712	0	1.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1906.0	0	SC	0	2.1134	0	34.5715	0	1.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1907.0	0	SC	0	2.1121	0	34.5716	0	1.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1908.0	0	SC	0	2.1109	0	34.5719	0	1.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1909.0	0	SC	0	2.1088	0	34.5722	0	1.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1910.0	0	SC	0	2.1071	0	34.5725	0	1.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1911.0	0	SC	0	2.1063	0	34.5728	0	1.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1912.0	0	SC	0	2.1061	0	34.5728	0	1.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1913.0	0	SC	0	2.1056	0	34.5729	0	1.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1914.0	0	SC	0	2.1055	0	34.5729	0	1.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1915.0	0	SC	0	2.1052	0	34.5730	0	1.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1916.0	0	SC	0	2.1041	0	34.5732	0	1.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1917.0	0	SC	0	2.1031	0	34.5734	0	1.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1918.0	0	SC	0	2.1008	0	34.5741	0	1.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1919.0	0	SC	0	2.1000	0	34.5742	0	1.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1920.0	0	SC	0	2.0999	0	34.5747	0	1.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1921.0	0	SC	0	2.0990	0	34.5748	0	1.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1922.0	0	SC	0	2.0977	0	34.5750	0	1.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1923.0	0	SC	0	2.0968	0	34.5750	0	1.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1924.0	0	SC	0	2.0955	0	34.5750	0	1.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1925.0	0	SC	0	2.0948	0	34.5749	0	1.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1926.0	0	SC	0	2.0946	0	34.5751	0	1.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1927.0	0	SC	0	2.0935	0	34.5751	0	1.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1928.0	0	SC	0	2.0916	0	34.5754	0	1.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1929.0	0	SC	0	2.0908	0	34.5754	0	1.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1930.0	0	SC	0	2.0868	0	34.5760	0	1.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1931.0	0	SC	0	2.0850	0	34.5765	0	1.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1932.0	0	SC	0	2.0836	0	34.5768	0	1.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1933.0	0	SC	0	2.0831	0	34.5769	0	1.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1934.0	0	SC	0	2.0825	0	34.5770	0	1.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1935.0	0	SC	0	2.0822	0	34.5770	0	1.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1936.0	0	SC	0	2.0819	0	34.5770	0	1.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1937.0	0	SC	0	2.0808	0	34.5771	0	1.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1938.0	0	SC	0	2.0796	0	34.5773	0	1.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1939.0	0	SC	0	2.0791	0	34.5774	0	1.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1940.0	0	SC	0	2.0790	0	34.5773	0	1.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1941.0	0	SC	0	2.0791	0	34.5774	0	1.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1942.0	0	SC	0	2.0791	0	34.5774	0	1.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1943.0	0	SC	0	2.0789	0	34.5775	0	1.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1944.0	0	SC	0	2.0788	0	34.5774	0	1.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1945.0	0	SC	0	2.0788	0	34.5776	0	1.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1946.0	0	SC	0	2.0782	0	34.5778	0	1.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1947.0	0	SC	0	2.0771	0	34.5778	0	1.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1948.0	0	SC	0	2.0737	0	34.5783	0	1.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1949.0	0	SC	0	2.0716	0	34.5785	0	1.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1950.0	0	SC	0	2.0698	0	34.5789	0	1.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1951.0	0	SC	0	2.0677	0	34.5791	0	1.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1952.0	0	SC	0	2.0645	0	34.5795	0	1.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1953.0	0	SC	0	2.0624	0	34.5799	0	1.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1954.0	0	SC	0	2.0600	0	34.5802	0	1.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1955.0	0	SC	0	2.0573	0	34.5806	0	1.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1956.0	0	SC	0	2.0570	0	34.5806	0	1.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1957.0	0	SC	0	2.0568	0	34.5806	0	1.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1958.0	0	SC	0	2.0541	0	34.5811	0	1.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1959.0	0	SC	0	2.0523	0	34.5815	0	1.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1960.0	0	SC	0	2.0497	0	34.5820	0	1.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1961.0	0	SC	0	2.0479	0	34.5822	0	1.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1962.0	0	SC	0	2.0473	0	34.5823	0	1.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1963.0	0	SC	0	2.0464	0	34.5824	0	1.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1964.0	0	SC	0	2.0459	0	34.5826	0	1.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1965.0	0	SC	0	2.0454	0	34.5826	0	1.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1966.0	0	SC	0	2.0449	0	34.5827	0	1.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1967.0	0	SC	0	2.0443	0	34.5829	0	1.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1968.0	0	SC	0	2.0439	0	34.5828	0	1.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1969.0	0	SC	0	2.0433	0	34.5831	0	1.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1970.0	0	SC	0	2.0430	0	34.5830	0	1.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1971.0	0	SC	0	2.0424	0	34.5832	0	1.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1972.0	0	SC	0	2.0422	0	34.5833	0	1.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1973.0	0	SC	0	2.0416	0	34.5835	0	1.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1974.0	0	SC	0	2.0410	0	34.5837	0	1.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1975.0	0	SC	0	2.0404	0	34.5838	0	1.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1976.0	0	SC	0	2.0400	0	34.5839	0	1.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1977.0	0	SC	0	2.0393	0	34.5840	0	1.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1978.0	0	SC	0	2.0388	0	34.5840	0	1.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1979.0	0	SC	0	2.0387	0	34.5841	0	1.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1980.0	0	SC	0	2.0385	0	34.5842	0	1.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1981.0	0	SC	0	2.0381	0	34.5841	0	1.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1982.0	0	SC	0	2.0355	0	34.5845	0	1.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1983.0	0	SC	0	2.0348	0	34.5848	0	1.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1984.0	0	SC	0	2.0345	0	34.5848	0	1.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1985.0	0	SC	0	2.0342	0	34.5849	0	1.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1986.0	0	SC	0	2.0336	0	34.5849	0	1.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1987.0	0	SC	0	2.0331	0	34.5848	0	1.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1988.0	0	SC	0	2.0330	0	34.5849	0	1.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1989.0	0	SC	0	2.0329	0	34.5850	0	1.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1990.0	0	SC	0	2.0327	0	34.5850	0	1.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1991.0	0	SC	0	2.0326	0	34.5850	0	1.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1992.0	0	SC	0	2.0326	0	34.5851	0	1.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1993.0	0	SC	0	2.0326	0	34.5850	0	1.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1994.0	0	SC	0	2.0316	0	34.5852	0	1.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1995.0	0	SC	0	2.0296	0	34.5855	0	1.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1996.0	0	SC	0	2.0292	0	34.5857	0	1.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1997.0	0	SC	0	2.0286	0	34.5857	0	1.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1998.0	0	SC	0	2.0276	0	34.5859	0	1.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	1999.0	0	SC	0	2.0273	0	34.5858	0	1.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2000.0	0	SC	0	2.0267	0	34.5860	0	1.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2001.0	0	SC	0	2.0267	0	34.5861	0	1.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2002.0	0	SC	0	2.0269	0	34.5859	0	1.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2003.0	0	SC	0	2.0269	0	34.5860	0	1.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2004.0	0	SC	0	2.0268	0	34.5861	0	1.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2005.0	0	SC	0	2.0264	0	34.5861	0	1.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2006.0	0	SC	0	2.0256	0	34.5861	0	1.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2007.0	0	SC	0	2.0245	0	34.5863	0	1.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2008.0	0	SC	0	2.0218	0	34.5865	0	1.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2009.0	0	SC	0	2.0197	0	34.5871	0	1.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2010.0	0	SC	0	2.0185	0	34.5873	0	1.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2011.0	0	SC	0	2.0159	0	34.5878	0	1.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2012.0	0	SC	0	2.0149	0	34.5881	0	1.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2013.0	0	SC	0	2.0135	0	34.5884	0	1.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2014.0	0	SC	0	2.0127	0	34.5885	0	1.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2015.0	0	SC	0	2.0116	0	34.5887	0	1.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2016.0	0	SC	0	2.0105	0	34.5889	0	1.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2017.0	0	SC	0	2.0100	0	34.5890	0	1.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2018.0	0	SC	0	2.0101	0	34.5889	0	1.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2019.0	0	SC	0	2.0100	0	34.5890	0	1.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2020.0	0	SC	0	2.0098	0	34.5892	0	1.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2021.0	0	SC	0	2.0095	0	34.5892	0	1.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2022.0	0	SC	0	2.0093	0	34.5891	0	1.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2023.0	0	SC	0	2.0088	0	34.5894	0	1.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2024.0	0	SC	0	2.0087	0	34.5894	0	1.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2025.0	0	SC	0	2.0084	0	34.5894	0	1.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2026.0	0	SC	0	2.0079	0	34.5895	0	1.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2027.0	0	SC	0	2.0072	0	34.5897	0	1.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2028.0	0	SC	0	2.0069	0	34.5897	0	1.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2029.0	0	SC	0	2.0054	0	34.5901	0	1.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2030.0	0	SC	0	2.0037	0	34.5902	0	1.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2031.0	0	SC	0	2.0024	0	34.5905	0	1.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2032.0	0	SC	0	2.0020	0	34.5906	0	1.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2033.0	0	SC	0	2.0009	0	34.5907	0	1.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2034.0	0	SC	0	1.9998	0	34.5909	0	1.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2035.0	0	SC	0	1.9995	0	34.5910	0	1.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2036.0	0	SC	0	1.9988	0	34.5911	0	1.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2037.0	0	SC	0	1.9982	0	34.5914	0	1.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2038.0	0	SC	0	1.9973	0	34.5916	0	1.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2039.0	0	SC	0	1.9971	0	34.5915	0	1.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2040.0	0	SC	0	1.9969	0	34.5916	0	1.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2041.0	0	SC	0	1.9956	0	34.5918	0	1.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2042.0	0	SC	0	1.9933	0	34.5923	0	1.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2043.0	0	SC	0	1.9923	0	34.5926	0	1.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2044.0	0	SC	0	1.9906	0	34.5929	0	1.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2045.0	0	SC	0	1.9893	0	34.5932	0	1.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2046.0	0	SC	0	1.9891	0	34.5931	0	1.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2047.0	0	SC	0	1.9862	0	34.5934	0	1.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2048.0	0	SC	0	1.9849	0	34.5937	0	1.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2049.0	0	SC	0	1.9844	0	34.5936	0	1.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2050.0	0	SC	0	1.9831	0	34.5938	0	1.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2051.0	0	SC	0	1.9813	0	34.5939	0	1.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2052.0	0	SC	0	1.9794	0	34.5941	0	1.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2053.0	0	SC	0	1.9789	0	34.5941	0	1.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2054.0	0	SC	0	1.9787	0	34.5942	0	1.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2055.0	0	SC	0	1.9785	0	34.5944	0	1.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2056.0	0	SC	0	1.9783	0	34.5945	0	1.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2057.0	0	SC	0	1.9781	0	34.5946	0	1.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2058.0	0	SC	0	1.9779	0	34.5948	0	1.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2059.0	0	SC	0	1.9775	0	34.5950	0	1.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2060.0	0	SC	0	1.9775	0	34.5949	0	1.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2061.0	0	SC	0	1.9773	0	34.5951	0	1.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2062.0	0	SC	0	1.9772	0	34.5950	0	1.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2063.0	0	SC	0	1.9771	0	34.5951	0	1.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2064.0	0	SC	0	1.9772	0	34.5951	0	1.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2065.0	0	SC	0	1.9772	0	34.5952	0	1.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2066.0	0	SC	0	1.9774	0	34.5952	0	1.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2067.0	0	SC	0	1.9773	0	34.5953	0	1.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2068.0	0	SC	0	1.9769	0	34.5955	0	1.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2069.0	0	SC	0	1.9759	0	34.5957	0	1.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2070.0	0	SC	0	1.9737	0	34.5960	0	1.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2071.0	0	SC	0	1.9735	0	34.5962	0	1.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2072.0	0	SC	0	1.9727	0	34.5962	0	1.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2073.0	0	SC	0	1.9719	0	34.5964	0	1.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2074.0	0	SC	0	1.9714	0	34.5965	0	1.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2075.0	0	SC	0	1.9711	0	34.5965	0	1.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2076.0	0	SC	0	1.9707	0	34.5965	0	1.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2077.0	0	SC	0	1.9704	0	34.5966	0	1.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2078.0	0	SC	0	1.9690	0	34.5967	0	1.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2079.0	0	SC	0	1.9685	0	34.5969	0	1.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2080.0	0	SC	0	1.9682	0	34.5970	0	1.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2081.0	0	SC	0	1.9681	0	34.5970	0	1.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2082.0	0	SC	0	1.9681	0	34.5969	0	1.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2083.0	0	SC	0	1.9672	0	34.5971	0	1.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2084.0	0	SC	0	1.9660	0	34.5974	0	1.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2085.0	0	SC	0	1.9657	0	34.5974	0	1.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2086.0	0	SC	0	1.9653	0	34.5975	0	1.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2087.0	0	SC	0	1.9652	0	34.5975	0	1.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2088.0	0	SC	0	1.9649	0	34.5977	0	1.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2089.0	0	SC	0	1.9648	0	34.5978	0	1.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2090.0	0	SC	0	1.9639	0	34.5978	0	1.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2091.0	0	SC	0	1.9622	0	34.5983	0	1.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2092.0	0	SC	0	1.9593	0	34.5987	0	1.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2093.0	0	SC	0	1.9582	0	34.5991	0	1.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2094.0	0	SC	0	1.9580	0	34.5989	0	1.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2095.0	0	SC	0	1.9578	0	34.5990	0	1.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2096.0	0	SC	0	1.9572	0	34.5992	0	1.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2097.0	0	SC	0	1.9572	0	34.5992	0	1.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2098.0	0	SC	0	1.9571	0	34.5992	0	1.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2099.0	0	SC	0	1.9573	0	34.5993	0	1.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2100.0	0	SC	0	1.9570	0	34.5994	0	1.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2101.0	0	SC	0	1.9565	0	34.5994	0	1.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2102.0	0	SC	0	1.9563	0	34.5995	0	1.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2103.0	0	SC	0	1.9561	0	34.5996	0	1.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2104.0	0	SC	0	1.9560	0	34.5995	0	1.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2105.0	0	SC	0	1.9557	0	34.5997	0	1.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2106.0	0	SC	0	1.9554	0	34.5997	0	1.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2107.0	0	SC	0	1.9550	0	34.5999	0	1.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2108.0	0	SC	0	1.9543	0	34.6000	0	1.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2109.0	0	SC	0	1.9535	0	34.6000	0	1.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2110.0	0	SC	0	1.9530	0	34.6001	0	1.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2111.0	0	SC	0	1.9524	0	34.6003	0	1.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2112.0	0	SC	0	1.9506	0	34.6005	0	1.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2113.0	0	SC	0	1.9476	0	34.6011	0	1.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2114.0	0	SC	0	1.9463	0	34.6014	0	1.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2115.0	0	SC	0	1.9457	0	34.6014	0	1.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2116.0	0	SC	0	1.9452	0	34.6015	0	1.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2117.0	0	SC	0	1.9448	0	34.6017	0	1.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2118.0	0	SC	0	1.9439	0	34.6018	0	1.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2119.0	0	SC	0	1.9406	0	34.6021	0	1.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2120.0	0	SC	0	1.9392	0	34.6022	0	1.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2121.0	0	SC	0	1.9378	0	34.6025	0	1.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2122.0	0	SC	0	1.9371	0	34.6026	0	1.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2123.0	0	SC	0	1.9366	0	34.6027	0	1.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2124.0	0	SC	0	1.9361	0	34.6028	0	1.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2125.0	0	SC	0	1.9353	0	34.6029	0	1.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2126.0	0	SC	0	1.9344	0	34.6031	0	1.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2127.0	0	SC	0	1.9323	0	34.6033	0	1.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2128.0	0	SC	0	1.9298	0	34.6037	0	1.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2129.0	0	SC	0	1.9284	0	34.6040	0	1.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2130.0	0	SC	0	1.9277	0	34.6046	0	1.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2131.0	0	SC	0	1.9274	0	34.6049	0	1.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2132.0	0	SC	0	1.9270	0	34.6050	0	1.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2133.0	0	SC	0	1.9264	0	34.6051	0	1.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2134.0	0	SC	0	1.9246	0	34.6053	0	1.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2135.0	0	SC	0	1.9226	0	34.6056	0	1.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2136.0	0	SC	0	1.9214	0	34.6057	0	1.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2137.0	0	SC	0	1.9205	0	34.6061	0	1.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2138.0	0	SC	0	1.9203	0	34.6061	0	1.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2139.0	0	SC	0	1.9205	0	34.6061	0	1.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2140.0	0	SC	0	1.9201	0	34.6063	0	1.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2141.0	0	SC	0	1.9203	0	34.6061	0	1.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2142.0	0	SC	0	1.9203	0	34.6063	0	1.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2143.0	0	SC	0	1.9202	0	34.6063	0	1.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2144.0	0	SC	0	1.9188	0	34.6066	0	1.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2145.0	0	SC	0	1.9181	0	34.6065	0	1.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2146.0	0	SC	0	1.9167	0	34.6068	0	1.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2147.0	0	SC	0	1.9165	0	34.6068	0	1.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2148.0	0	SC	0	1.9161	0	34.6068	0	1.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2149.0	0	SC	0	1.9158	0	34.6067	0	1.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2150.0	0	SC	0	1.9153	0	34.6070	0	1.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2151.0	0	SC	0	1.9153	0	34.6070	0	1.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2152.0	0	SC	0	1.9148	0	34.6070	0	1.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2153.0	0	SC	0	1.9142	0	34.6071	0	1.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2154.0	0	SC	0	1.9131	0	34.6073	0	1.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2155.0	0	SC	0	1.9122	0	34.6074	0	1.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2156.0	0	SC	0	1.9109	0	34.6076	0	1.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2157.0	0	SC	0	1.9103	0	34.6078	0	1.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2158.0	0	SC	0	1.9103	0	34.6078	0	1.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2159.0	0	SC	0	1.9090	0	34.6080	0	1.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2160.0	0	SC	0	1.9078	0	34.6080	0	1.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2161.0	0	SC	0	1.9066	0	34.6081	0	1.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2162.0	0	SC	0	1.9059	0	34.6081	0	1.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2163.0	0	SC	0	1.9051	0	34.6081	0	1.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2164.0	0	SC	0	1.9043	0	34.6084	0	1.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2165.0	0	SC	0	1.9036	0	34.6085	0	1.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2166.0	0	SC	0	1.9026	0	34.6087	0	1.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2167.0	0	SC	0	1.9032	0	34.6089	0	1.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2168.0	0	SC	0	1.9028	0	34.6088	0	1.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2169.0	0	SC	0	1.9020	0	34.6089	0	1.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2170.0	0	SC	0	1.9019	0	34.6088	0	1.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2171.0	0	SC	0	1.9014	0	34.6088	0	1.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2172.0	0	SC	0	1.9009	0	34.6093	0	1.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2173.0	0	SC	0	1.8999	0	34.6096	0	1.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2174.0	0	SC	0	1.8982	0	34.6096	0	1.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2175.0	0	SC	0	1.8965	0	34.6097	0	1.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2176.0	0	SC	0	1.8957	0	34.6097	0	1.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2177.0	0	SC	0	1.8954	0	34.6099	0	1.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2178.0	0	SC	0	1.8955	0	34.6099	0	1.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2179.0	0	SC	0	1.8955	0	34.6099	0	1.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2180.0	0	SC	0	1.8947	0	34.6100	0	1.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2181.0	0	SC	0	1.8942	0	34.6103	0	1.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2182.0	0	SC	0	1.8940	0	34.6107	0	1.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2183.0	0	SC	0	1.8938	0	34.6108	0	1.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2184.0	0	SC	0	1.8934	0	34.6107	0	1.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2185.0	0	SC	0	1.8929	0	34.6109	0	1.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2186.0	0	SC	0	1.8924	0	34.6111	0	1.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2187.0	0	SC	0	1.8912	0	34.6112	0	1.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2188.0	0	SC	0	1.8900	0	34.6114	0	1.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2189.0	0	SC	0	1.8900	0	34.6114	0	1.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2190.0	0	SC	0	1.8898	0	34.6115	0	1.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2191.0	0	SC	0	1.8897	0	34.6114	0	1.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2192.0	0	SC	0	1.8895	0	34.6115	0	1.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2193.0	0	SC	0	1.8892	0	34.6115	0	1.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2194.0	0	SC	0	1.8886	0	34.6116	0	1.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2195.0	0	SC	0	1.8879	0	34.6119	0	1.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2196.0	0	SC	0	1.8877	0	34.6118	0	2.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2197.0	0	SC	0	1.8874	0	34.6118	0	2.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2198.0	0	SC	0	1.8864	0	34.6120	0	2.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2199.0	0	SC	0	1.8843	0	34.6124	0	2.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2200.0	0	SC	0	1.8831	0	34.6126	0	2.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2201.0	0	SC	0	1.8818	0	34.6129	0	2.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2202.0	0	SC	0	1.8814	0	34.6129	0	2.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2203.0	0	SC	0	1.8813	0	34.6129	0	2.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2204.0	0	SC	0	1.8807	0	34.6131	0	2.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2205.0	0	SC	0	1.8793	0	34.6132	0	2.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2206.0	0	SC	0	1.8789	0	34.6132	0	2.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2207.0	0	SC	0	1.8779	0	34.6134	0	2.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2208.0	0	SC	0	1.8768	0	34.6137	0	2.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2209.0	0	SC	0	1.8758	0	34.6139	0	2.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2210.0	0	SC	0	1.8747	0	34.6141	0	2.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2211.0	0	SC	0	1.8739	0	34.6143	0	2.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2212.0	0	SC	0	1.8726	0	34.6144	0	2.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2213.0	0	SC	0	1.8722	0	34.6144	0	2.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2214.0	0	SC	0	1.8709	0	34.6148	0	2.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2215.0	0	SC	0	1.8699	0	34.6148	0	2.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2216.0	0	SC	0	1.8696	0	34.6149	0	2.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2217.0	0	SC	0	1.8695	0	34.6148	0	2.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2218.0	0	SC	0	1.8691	0	34.6149	0	2.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2219.0	0	SC	0	1.8689	0	34.6151	0	2.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2220.0	0	SC	0	1.8689	0	34.6150	0	2.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2221.0	0	SC	0	1.8688	0	34.6151	0	2.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2222.0	0	SC	0	1.8688	0	34.6150	0	2.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2223.0	0	SC	0	1.8681	0	34.6152	0	2.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2224.0	0	SC	0	1.8676	0	34.6152	0	2.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2225.0	0	SC	0	1.8668	0	34.6153	0	2.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2226.0	0	SC	0	1.8663	0	34.6154	0	2.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2227.0	0	SC	0	1.8660	0	34.6156	0	2.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2228.0	0	SC	0	1.8658	0	34.6156	0	2.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2229.0	0	SC	0	1.8651	0	34.6158	0	2.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2230.0	0	SC	0	1.8646	0	34.6159	0	2.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2231.0	0	SC	0	1.8642	0	34.6158	0	2.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2232.0	0	SC	0	1.8640	0	34.6158	0	2.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2233.0	0	SC	0	1.8629	0	34.6161	0	2.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2234.0	0	SC	0	1.8621	0	34.6162	0	2.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2235.0	0	SC	0	1.8608	0	34.6163	0	2.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2236.0	0	SC	0	1.8594	0	34.6166	0	2.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2237.0	0	SC	0	1.8579	0	34.6169	0	2.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2238.0	0	SC	0	1.8564	0	34.6170	0	2.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2239.0	0	SC	0	1.8559	0	34.6170	0	2.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2240.0	0	SC	0	1.8555	0	34.6170	0	2.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2241.0	0	SC	0	1.8550	0	34.6171	0	2.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2242.0	0	SC	0	1.8551	0	34.6173	0	2.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2243.0	0	SC	0	1.8539	0	34.6173	0	2.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2244.0	0	SC	0	1.8532	0	34.6176	0	2.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2245.0	0	SC	0	1.8528	0	34.6177	0	2.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2246.0	0	SC	0	1.8525	0	34.6178	0	2.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2247.0	0	SC	0	1.8520	0	34.6177	0	2.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2248.0	0	SC	0	1.8507	0	34.6177	0	2.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2249.0	0	SC	0	1.8503	0	34.6178	0	2.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2250.0	0	SC	0	1.8501	0	34.6180	0	2.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2251.0	0	SC	0	1.8497	0	34.6180	0	2.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2252.0	0	SC	0	1.8485	0	34.6182	0	2.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2253.0	0	SC	0	1.8484	0	34.6181	0	2.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2254.0	0	SC	0	1.8482	0	34.6183	0	2.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2255.0	0	SC	0	1.8481	0	34.6182	0	2.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2256.0	0	SC	0	1.8480	0	34.6183	0	2.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2257.0	0	SC	0	1.8479	0	34.6184	0	2.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2258.0	0	SC	0	1.8478	0	34.6182	0	2.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2259.0	0	SC	0	1.8475	0	34.6184	0	2.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2260.0	0	SC	0	1.8462	0	34.6186	0	2.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2261.0	0	SC	0	1.8457	0	34.6186	0	2.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2262.0	0	SC	0	1.8450	0	34.6188	0	2.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2263.0	0	SC	0	1.8444	0	34.6189	0	2.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2264.0	0	SC	0	1.8422	0	34.6193	0	2.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2265.0	0	SC	0	1.8413	0	34.6193	0	2.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2266.0	0	SC	0	1.8412	0	34.6193	0	2.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2267.0	0	SC	0	1.8412	0	34.6194	0	2.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2268.0	0	SC	0	1.8413	0	34.6193	0	2.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2269.0	0	SC	0	1.8411	0	34.6194	0	2.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2270.0	0	SC	0	1.8404	0	34.6194	0	2.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2271.0	0	SC	0	1.8397	0	34.6196	0	2.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2272.0	0	SC	0	1.8393	0	34.6197	0	2.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2273.0	0	SC	0	1.8390	0	34.6197	0	2.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2274.0	0	SC	0	1.8384	0	34.6197	0	2.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2275.0	0	SC	0	1.8378	0	34.6199	0	2.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2276.0	0	SC	0	1.8375	0	34.6200	0	2.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2277.0	0	SC	0	1.8376	0	34.6199	0	2.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2278.0	0	SC	0	1.8371	0	34.6201	0	2.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2279.0	0	SC	0	1.8369	0	34.6201	0	2.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2280.0	0	SC	0	1.8367	0	34.6202	0	2.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2281.0	0	SC	0	1.8366	0	34.6201	0	2.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2282.0	0	SC	0	1.8365	0	34.6203	0	2.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2283.0	0	SC	0	1.8365	0	34.6203	0	2.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2284.0	0	SC	0	1.8359	0	34.6204	0	2.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2285.0	0	SC	0	1.8357	0	34.6204	0	2.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2286.0	0	SC	0	1.8356	0	34.6204	0	2.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2287.0	0	SC	0	1.8357	0	34.6203	0	2.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2288.0	0	SC	0	1.8356	0	34.6204	0	2.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2289.0	0	SC	0	1.8357	0	34.6204	0	2.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2290.0	0	SC	0	1.8357	0	34.6204	0	2.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2291.0	0	SC	0	1.8357	0	34.6203	0	2.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2292.0	0	SC	0	1.8354	0	34.6205	0	2.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2293.0	0	SC	0	1.8354	0	34.6204	0	2.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2294.0	0	SC	0	1.8352	0	34.6203	0	2.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2295.0	0	SC	0	1.8345	0	34.6206	0	2.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2296.0	0	SC	0	1.8328	0	34.6207	0	2.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2297.0	0	SC	0	1.8313	0	34.6209	0	2.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2298.0	0	SC	0	1.8301	0	34.6211	0	2.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2299.0	0	SC	0	1.8288	0	34.6214	0	2.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2300.0	0	SC	0	1.8275	0	34.6214	0	2.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2301.0	0	SC	0	1.8266	0	34.6218	0	2.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2302.0	0	SC	0	1.8263	0	34.6218	0	2.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2303.0	0	SC	0	1.8265	0	34.6217	0	2.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2304.0	0	SC	0	1.8266	0	34.6217	0	2.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2305.0	0	SC	0	1.8264	0	34.6217	0	2.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2306.0	0	SC	0	1.8261	0	34.6220	0	2.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2307.0	0	SC	0	1.8263	0	34.6221	0	2.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2308.0	0	SC	0	1.8262	0	34.6221	0	2.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2309.0	0	SC	0	1.8257	0	34.6221	0	2.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2310.0	0	SC	0	1.8255	0	34.6222	0	2.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2311.0	0	SC	0	1.8252	0	34.6222	0	2.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2312.0	0	SC	0	1.8249	0	34.6223	0	2.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2313.0	0	SC	0	1.8240	0	34.6223	0	2.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2314.0	0	SC	0	1.8233	0	34.6224	0	2.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2315.0	0	SC	0	1.8233	0	34.6225	0	2.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2316.0	0	SC	0	1.8227	0	34.6227	0	2.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2317.0	0	SC	0	1.8220	0	34.6229	0	2.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2318.0	0	SC	0	1.8208	0	34.6228	0	2.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2319.0	0	SC	0	1.8197	0	34.6231	0	2.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2320.0	0	SC	0	1.8199	0	34.6233	0	2.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2321.0	0	SC	0	1.8198	0	34.6234	0	2.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2322.0	0	SC	0	1.8195	0	34.6233	0	2.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2323.0	0	SC	0	1.8183	0	34.6235	0	2.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2324.0	0	SC	0	1.8176	0	34.6236	0	2.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2325.0	0	SC	0	1.8172	0	34.6238	0	2.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2326.0	0	SC	0	1.8171	0	34.6239	0	2.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2327.0	0	SC	0	1.8165	0	34.6238	0	2.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2328.0	0	SC	0	1.8158	0	34.6241	0	2.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2329.0	0	SC	0	1.8153	0	34.6240	0	2.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2330.0	0	SC	0	1.8148	0	34.6240	0	2.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2331.0	0	SC	0	1.8144	0	34.6241	0	2.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2332.0	0	SC	0	1.8141	0	34.6243	0	2.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2333.0	0	SC	0	1.8139	0	34.6243	0	2.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2334.0	0	SC	0	1.8137	0	34.6244	0	2.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2335.0	0	SC	0	1.8136	0	34.6244	0	2.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2336.0	0	SC	0	1.8133	0	34.6243	0	2.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2337.0	0	SC	0	1.8126	0	34.6244	0	2.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2338.0	0	SC	0	1.8113	0	34.6245	0	2.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2339.0	0	SC	0	1.8096	0	34.6244	0	2.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2340.0	0	SC	0	1.8091	0	34.6247	0	2.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2341.0	0	SC	0	1.8082	0	34.6249	0	2.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2342.0	0	SC	0	1.8077	0	34.6250	0	2.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2343.0	0	SC	0	1.8071	0	34.6250	0	2.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2344.0	0	SC	0	1.8068	0	34.6251	0	2.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2345.0	0	SC	0	1.8064	0	34.6251	0	2.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2346.0	0	SC	0	1.8064	0	34.6252	0	2.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2347.0	0	SC	0	1.8065	0	34.6253	0	2.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2348.0	0	SC	0	1.8065	0	34.6252	0	2.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2349.0	0	SC	0	1.8063	0	34.6251	0	2.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2350.0	0	SC	0	1.8059	0	34.6253	0	2.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2351.0	0	SC	0	1.8053	0	34.6254	0	2.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2352.0	0	SC	0	1.8050	0	34.6255	0	2.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2353.0	0	SC	0	1.8050	0	34.6255	0	2.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2354.0	0	SC	0	1.8047	0	34.6255	0	2.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2355.0	0	SC	0	1.8046	0	34.6256	0	2.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2356.0	0	SC	0	1.8047	0	34.6256	0	2.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2357.0	0	SC	0	1.8046	0	34.6256	0	2.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2358.0	0	SC	0	1.8043	0	34.6257	0	2.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2359.0	0	SC	0	1.8031	0	34.6258	0	2.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2360.0	0	SC	0	1.8026	0	34.6258	0	2.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2361.0	0	SC	0	1.8020	0	34.6259	0	2.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2362.0	0	SC	0	1.8010	0	34.6260	0	2.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2363.0	0	SC	0	1.8006	0	34.6261	0	2.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2364.0	0	SC	0	1.8002	0	34.6262	0	2.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2365.0	0	SC	0	1.7998	0	34.6262	0	2.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2366.0	0	SC	0	1.7990	0	34.6264	0	2.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2367.0	0	SC	0	1.7984	0	34.6266	0	2.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2368.0	0	SC	0	1.7981	0	34.6266	0	2.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2369.0	0	SC	0	1.7978	0	34.6267	0	2.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2370.0	0	SC	0	1.7968	0	34.6268	0	2.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2371.0	0	SC	0	1.7940	0	34.6271	0	2.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2372.0	0	SC	0	1.7934	0	34.6271	0	2.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2373.0	0	SC	0	1.7935	0	34.6271	0	2.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2374.0	0	SC	0	1.7930	0	34.6273	0	2.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2375.0	0	SC	0	1.7920	0	34.6271	0	2.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2376.0	0	SC	0	1.7910	0	34.6275	0	2.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2377.0	0	SC	0	1.7906	0	34.6276	0	2.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2378.0	0	SC	0	1.7905	0	34.6277	0	2.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2379.0	0	SC	0	1.7901	0	34.6277	0	2.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2380.0	0	SC	0	1.7897	0	34.6276	0	2.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2381.0	0	SC	0	1.7890	0	34.6279	0	2.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2382.0	0	SC	0	1.7889	0	34.6279	0	2.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2383.0	0	SC	0	1.7885	0	34.6279	0	2.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2384.0	0	SC	0	1.7880	0	34.6279	0	2.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2385.0	0	SC	0	1.7872	0	34.6281	0	2.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2386.0	0	SC	0	1.7857	0	34.6284	0	2.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2387.0	0	SC	0	1.7848	0	34.6287	0	2.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2388.0	0	SC	0	1.7824	0	34.6290	0	2.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2389.0	0	SC	0	1.7818	0	34.6288	0	2.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2390.0	0	SC	0	1.7813	0	34.6291	0	2.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2391.0	0	SC	0	1.7811	0	34.6290	0	2.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2392.0	0	SC	0	1.7807	0	34.6292	0	2.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2393.0	0	SC	0	1.7798	0	34.6294	0	2.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2394.0	0	SC	0	1.7788	0	34.6295	0	2.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2395.0	0	SC	0	1.7780	0	34.6296	0	2.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2396.0	0	SC	0	1.7764	0	34.6298	0	2.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2397.0	0	SC	0	1.7760	0	34.6298	0	2.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2398.0	0	SC	0	1.7757	0	34.6300	0	2.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2399.0	0	SC	0	1.7757	0	34.6300	0	2.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2400.0	0	SC	0	1.7754	0	34.6302	0	2.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2401.0	0	SC	0	1.7751	0	34.6301	0	2.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2402.0	0	SC	0	1.7743	0	34.6303	0	2.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2403.0	0	SC	0	1.7726	0	34.6304	0	2.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2404.0	0	SC	0	1.7722	0	34.6305	0	2.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2405.0	0	SC	0	1.7717	0	34.6306	0	2.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2406.0	0	SC	0	1.7710	0	34.6306	0	2.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2407.0	0	SC	0	1.7701	0	34.6307	0	2.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2408.0	0	SC	0	1.7693	0	34.6310	0	2.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2409.0	0	SC	0	1.7690	0	34.6309	0	2.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2410.0	0	SC	0	1.7685	0	34.6310	0	2.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2411.0	0	SC	0	1.7679	0	34.6312	0	2.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2412.0	0	SC	0	1.7668	0	34.6313	0	2.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2413.0	0	SC	0	1.7659	0	34.6312	0	2.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2414.0	0	SC	0	1.7646	0	34.6313	0	2.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2415.0	0	SC	0	1.7630	0	34.6314	0	2.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2416.0	0	SC	0	1.7623	0	34.6314	0	2.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2417.0	0	SC	0	1.7617	0	34.6314	0	2.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2418.0	0	SC	0	1.7608	0	34.6317	0	2.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2419.0	0	SC	0	1.7597	0	34.6318	0	2.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2420.0	0	SC	0	1.7594	0	34.6320	0	2.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2421.0	0	SC	0	1.7589	0	34.6324	0	2.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2422.0	0	SC	0	1.7584	0	34.6324	0	2.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2423.0	0	SC	0	1.7582	0	34.6323	0	2.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2424.0	0	SC	0	1.7579	0	34.6322	0	2.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2425.0	0	SC	0	1.7572	0	34.6325	0	2.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2426.0	0	SC	0	1.7570	0	34.6328	0	2.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2427.0	0	SC	0	1.7567	0	34.6328	0	2.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2428.0	0	SC	0	1.7566	0	34.6329	0	2.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2429.0	0	SC	0	1.7563	0	34.6329	0	2.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2430.0	0	SC	0	1.7554	0	34.6329	0	2.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2431.0	0	SC	0	1.7545	0	34.6331	0	2.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2432.0	0	SC	0	1.7543	0	34.6331	0	2.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2433.0	0	SC	0	1.7534	0	34.6332	0	2.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2434.0	0	SC	0	1.7527	0	34.6333	0	2.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2435.0	0	SC	0	1.7521	0	34.6334	0	2.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2436.0	0	SC	0	1.7519	0	34.6333	0	2.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2437.0	0	SC	0	1.7517	0	34.6335	0	2.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2438.0	0	SC	0	1.7516	0	34.6334	0	2.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2439.0	0	SC	0	1.7512	0	34.6335	0	2.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2440.0	0	SC	0	1.7507	0	34.6334	0	2.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2441.0	0	SC	0	1.7502	0	34.6337	0	2.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2442.0	0	SC	0	1.7498	0	34.6337	0	2.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2443.0	0	SC	0	1.7493	0	34.6338	0	2.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2444.0	0	SC	0	1.7489	0	34.6339	0	2.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2445.0	0	SC	0	1.7482	0	34.6341	0	2.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2446.0	0	SC	0	1.7472	0	34.6342	0	2.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2447.0	0	SC	0	1.7457	0	34.6344	0	2.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2448.0	0	SC	0	1.7457	0	34.6345	0	2.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2449.0	0	SC	0	1.7455	0	34.6345	0	2.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2450.0	0	SC	0	1.7448	0	34.6347	0	2.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2451.0	0	SC	0	1.7446	0	34.6346	0	2.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2452.0	0	SC	0	1.7432	0	34.6348	0	2.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2453.0	0	SC	0	1.7425	0	34.6349	0	2.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2454.0	0	SC	0	1.7425	0	34.6348	0	2.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2455.0	0	SC	0	1.7416	0	34.6349	0	2.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2456.0	0	SC	0	1.7416	0	34.6350	0	2.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2457.0	0	SC	0	1.7412	0	34.6352	0	2.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2458.0	0	SC	0	1.7412	0	34.6350	0	2.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2459.0	0	SC	0	1.7412	0	34.6350	0	2.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2460.0	0	SC	0	1.7412	0	34.6351	0	2.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2461.0	0	SC	0	1.7407	0	34.6353	0	2.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2462.0	0	SC	0	1.7398	0	34.6353	0	2.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2463.0	0	SC	0	1.7393	0	34.6352	0	2.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2464.0	0	SC	0	1.7392	0	34.6352	0	2.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2465.0	0	SC	0	1.7388	0	34.6354	0	2.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2466.0	0	SC	0	1.7375	0	34.6355	0	2.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2467.0	0	SC	0	1.7368	0	34.6357	0	2.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2468.0	0	SC	0	1.7365	0	34.6358	0	2.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2469.0	0	SC	0	1.7364	0	34.6356	0	2.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2470.0	0	SC	0	1.7363	0	34.6358	0	2.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2471.0	0	SC	0	1.7359	0	34.6357	0	2.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2472.0	0	SC	0	1.7352	0	34.6358	0	2.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2473.0	0	SC	0	1.7348	0	34.6359	0	2.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2474.0	0	SC	0	1.7345	0	34.6360	0	2.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2475.0	0	SC	0	1.7341	0	34.6360	0	2.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2476.0	0	SC	0	1.7338	0	34.6360	0	2.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2477.0	0	SC	0	1.7334	0	34.6360	0	2.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2478.0	0	SC	0	1.7327	0	34.6362	0	2.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2479.0	0	SC	0	1.7328	0	34.6363	0	2.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2480.0	0	SC	0	1.7329	0	34.6362	0	2.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2481.0	0	SC	0	1.7329	0	34.6361	0	2.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2482.0	0	SC	0	1.7320	0	34.6363	0	2.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2483.0	0	SC	0	1.7307	0	34.6364	0	2.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2484.0	0	SC	0	1.7304	0	34.6366	0	2.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2485.0	0	SC	0	1.7302	0	34.6367	0	2.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2486.0	0	SC	0	1.7295	0	34.6366	0	2.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2487.0	0	SC	0	1.7290	0	34.6369	0	2.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2488.0	0	SC	0	1.7276	0	34.6370	0	2.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2489.0	0	SC	0	1.7279	0	34.6368	0	2.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2490.0	0	SC	0	1.7281	0	34.6369	0	2.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2491.0	0	SC	0	1.7279	0	34.6369	0	2.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2492.0	0	SC	0	1.7277	0	34.6371	0	2.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2493.0	0	SC	0	1.7278	0	34.6369	0	2.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2494.0	0	SC	0	1.7276	0	34.6371	0	2.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2495.0	0	SC	0	1.7272	0	34.6370	0	2.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2496.0	0	SC	0	1.7268	0	34.6373	0	2.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2497.0	0	SC	0	1.7265	0	34.6372	0	2.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2498.0	0	SC	0	1.7260	0	34.6373	0	2.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2499.0	0	SC	0	1.7257	0	34.6374	0	2.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2500.0	0	SC	0	1.7256	0	34.6376	0	2.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2501.0	0	SC	0	1.7254	0	34.6375	0	2.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2502.0	0	SC	0	1.7251	0	34.6375	0	2.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2503.0	0	SC	0	1.7249	0	34.6376	0	2.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2504.0	0	SC	0	1.7250	0	34.6376	0	2.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2505.0	0	SC	0	1.7251	0	34.6374	0	2.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2506.0	0	SC	0	1.7252	0	34.6375	0	2.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2507.0	0	SC	0	1.7252	0	34.6376	0	2.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2508.0	0	SC	0	1.7253	0	34.6376	0	2.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2509.0	0	SC	0	1.7253	0	34.6376	0	2.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2510.0	0	SC	0	1.7249	0	34.6375	0	2.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2511.0	0	SC	0	1.7249	0	34.6376	0	2.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2512.0	0	SC	0	1.7246	0	34.6378	0	2.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2513.0	0	SC	0	1.7244	0	34.6379	0	2.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2514.0	0	SC	0	1.7241	0	34.6379	0	2.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2515.0	0	SC	0	1.7234	0	34.6381	0	2.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2516.0	0	SC	0	1.7222	0	34.6382	0	2.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2517.0	0	SC	0	1.7218	0	34.6382	0	2.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2518.0	0	SC	0	1.7217	0	34.6382	0	2.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2519.0	0	SC	0	1.7215	0	34.6381	0	2.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2520.0	0	SC	0	1.7212	0	34.6382	0	2.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2521.0	0	SC	0	1.7213	0	34.6383	0	2.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2522.0	0	SC	0	1.7213	0	34.6383	0	2.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2523.0	0	SC	0	1.7210	0	34.6385	0	2.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2524.0	0	SC	0	1.7202	0	34.6385	0	2.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2525.0	0	SC	0	1.7193	0	34.6387	0	2.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2526.0	0	SC	0	1.7189	0	34.6387	0	2.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2527.0	0	SC	0	1.7184	0	34.6388	0	2.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2528.0	0	SC	0	1.7179	0	34.6389	0	2.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2529.0	0	SC	0	1.7177	0	34.6388	0	2.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2530.0	0	SC	0	1.7174	0	34.6388	0	2.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2531.0	0	SC	0	1.7171	0	34.6389	0	2.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2532.0	0	SC	0	1.7171	0	34.6388	0	2.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2533.0	0	SC	0	1.7157	0	34.6391	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2534.0	0	SC	0	1.7140	0	34.6392	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2535.0	0	SC	0	1.7138	0	34.6393	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2536.0	0	SC	0	1.7136	0	34.6395	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2537.0	0	SC	0	1.7137	0	34.6395	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2538.0	0	SC	0	1.7135	0	34.6394	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2539.0	0	SC	0	1.7127	0	34.6392	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2540.0	0	SC	0	1.7122	0	34.6393	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2541.0	0	SC	0	1.7118	0	34.6393	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2542.0	0	SC	0	1.7113	0	34.6395	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2543.0	0	SC	0	1.7113	0	34.6392	0	2.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2544.0	0	SC	0	1.7110	0	34.6395	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2545.0	0	SC	0	1.7110	0	34.6396	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2546.0	0	SC	0	1.7107	0	34.6395	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2547.0	0	SC	0	1.7105	0	34.6396	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2548.0	0	SC	0	1.7103	0	34.6397	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2549.0	0	SC	0	1.7102	0	34.6399	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2550.0	0	SC	0	1.7101	0	34.6398	0	2.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2551.0	0	SC	0	1.7099	0	34.6398	0	2.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2552.0	0	SC	0	1.7094	0	34.6401	0	2.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2553.0	0	SC	0	1.7094	0	34.6400	0	2.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2554.0	0	SC	0	1.7090	0	34.6402	0	2.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2555.0	0	SC	0	1.7086	0	34.6403	0	2.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2556.0	0	SC	0	1.7084	0	34.6404	0	2.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2557.0	0	SC	0	1.7085	0	34.6405	0	2.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2558.0	0	SC	0	1.7085	0	34.6407	0	2.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2559.0	0	SC	0	1.7087	0	34.6404	0	2.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2560.0	0	SC	0	1.7087	0	34.6407	0	2.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2561.0	0	SC	0	1.7087	0	34.6406	0	2.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2562.0	0	SC	0	1.7080	0	34.6406	0	2.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2563.0	0	SC	0	1.7077	0	34.6408	0	2.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2564.0	0	SC	0	1.7073	0	34.6408	0	2.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2565.0	0	SC	0	1.7070	0	34.6408	0	2.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2566.0	0	SC	0	1.7065	0	34.6410	0	2.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2567.0	0	SC	0	1.7059	0	34.6412	0	2.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2568.0	0	SC	0	1.7057	0	34.6410	0	2.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2569.0	0	SC	0	1.7053	0	34.6410	0	2.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2570.0	0	SC	0	1.7043	0	34.6414	0	2.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2571.0	0	SC	0	1.7038	0	34.6413	0	2.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2572.0	0	SC	0	1.7035	0	34.6413	0	2.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2573.0	0	SC	0	1.7028	0	34.6413	0	2.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2574.0	0	SC	0	1.7018	0	34.6415	0	2.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2575.0	0	SC	0	1.7007	0	34.6417	0	2.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2576.0	0	SC	0	1.7000	0	34.6419	0	2.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2577.0	0	SC	0	1.6999	0	34.6419	0	2.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2578.0	0	SC	0	1.6996	0	34.6420	0	2.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2579.0	0	SC	0	1.6995	0	34.6419	0	2.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2580.0	0	SC	0	1.6992	0	34.6421	0	2.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2581.0	0	SC	0	1.6985	0	34.6422	0	2.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2582.0	0	SC	0	1.6980	0	34.6422	0	2.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2583.0	0	SC	0	1.6975	0	34.6423	0	2.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2584.0	0	SC	0	1.6966	0	34.6423	0	2.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2585.0	0	SC	0	1.6954	0	34.6426	0	2.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2586.0	0	SC	0	1.6941	0	34.6427	0	2.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2587.0	0	SC	0	1.6938	0	34.6426	0	2.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2588.0	0	SC	0	1.6935	0	34.6428	0	2.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2589.0	0	SC	0	1.6937	0	34.6428	0	2.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2590.0	0	SC	0	1.6933	0	34.6429	0	2.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2591.0	0	SC	0	1.6928	0	34.6430	0	2.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2592.0	0	SC	0	1.6929	0	34.6430	0	2.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2593.0	0	SC	0	1.6930	0	34.6430	0	2.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2594.0	0	SC	0	1.6922	0	34.6432	0	2.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2595.0	0	SC	0	1.6916	0	34.6432	0	2.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2596.0	0	SC	0	1.6910	0	34.6431	0	2.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2597.0	0	SC	0	1.6903	0	34.6435	0	2.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2598.0	0	SC	0	1.6895	0	34.6436	0	2.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2599.0	0	SC	0	1.6890	0	34.6436	0	2.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2600.0	0	SC	0	1.6883	0	34.6437	0	2.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2601.0	0	SC	0	1.6877	0	34.6437	0	2.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2602.0	0	SC	0	1.6875	0	34.6437	0	2.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2603.0	0	SC	0	1.6874	0	34.6436	0	2.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2604.0	0	SC	0	1.6872	0	34.6437	0	2.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2605.0	0	SC	0	1.6868	0	34.6439	0	2.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2606.0	0	SC	0	1.6865	0	34.6439	0	2.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2607.0	0	SC	0	1.6863	0	34.6440	0	2.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2608.0	0	SC	0	1.6863	0	34.6439	0	2.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2609.0	0	SC	0	1.6857	0	34.6440	0	2.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2610.0	0	SC	0	1.6847	0	34.6441	0	2.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2611.0	0	SC	0	1.6846	0	34.6442	0	2.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2612.0	0	SC	0	1.6848	0	34.6440	0	2.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2613.0	0	SC	0	1.6845	0	34.6442	0	2.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2614.0	0	SC	0	1.6838	0	34.6442	0	2.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2615.0	0	SC	0	1.6831	0	34.6444	0	2.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2616.0	0	SC	0	1.6829	0	34.6445	0	2.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2617.0	0	SC	0	1.6829	0	34.6445	0	2.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2618.0	0	SC	0	1.6828	0	34.6446	0	2.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2619.0	0	SC	0	1.6830	0	34.6445	0	2.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2620.0	0	SC	0	1.6830	0	34.6446	0	2.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2621.0	0	SC	0	1.6829	0	34.6448	0	2.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2622.0	0	SC	0	1.6830	0	34.6446	0	2.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2623.0	0	SC	0	1.6830	0	34.6448	0	2.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2624.0	0	SC	0	1.6832	0	34.6447	0	2.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2625.0	0	SC	0	1.6833	0	34.6446	0	2.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2626.0	0	SC	0	1.6834	0	34.6446	0	2.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2627.0	0	SC	0	1.6835	0	34.6447	0	2.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2628.0	0	SC	0	1.6835	0	34.6446	0	2.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2629.0	0	SC	0	1.6830	0	34.6448	0	2.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2630.0	0	SC	0	1.6827	0	34.6449	0	2.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2631.0	0	SC	0	1.6816	0	34.6450	0	2.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2632.0	0	SC	0	1.6800	0	34.6450	0	2.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2633.0	0	SC	0	1.6788	0	34.6452	0	2.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2634.0	0	SC	0	1.6781	0	34.6452	0	2.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2635.0	0	SC	0	1.6777	0	34.6453	0	2.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2636.0	0	SC	0	1.6775	0	34.6453	0	2.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2637.0	0	SC	0	1.6774	0	34.6454	0	2.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2638.0	0	SC	0	1.6773	0	34.6452	0	2.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2639.0	0	SC	0	1.6766	0	34.6456	0	2.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2640.0	0	SC	0	1.6766	0	34.6454	0	2.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2641.0	0	SC	0	1.6765	0	34.6455	0	2.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2642.0	0	SC	0	1.6761	0	34.6454	0	2.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2643.0	0	SC	0	1.6755	0	34.6455	0	2.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2644.0	0	SC	0	1.6745	0	34.6457	0	2.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2645.0	0	SC	0	1.6735	0	34.6460	0	2.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2646.0	0	SC	0	1.6729	0	34.6461	0	2.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2647.0	0	SC	0	1.6728	0	34.6462	0	2.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2648.0	0	SC	0	1.6729	0	34.6460	0	2.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2649.0	0	SC	0	1.6725	0	34.6461	0	2.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2650.0	0	SC	0	1.6721	0	34.6459	0	2.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2651.0	0	SC	0	1.6718	0	34.6459	0	2.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2652.0	0	SC	0	1.6715	0	34.6460	0	2.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2653.0	0	SC	0	1.6714	0	34.6460	0	2.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2654.0	0	SC	0	1.6715	0	34.6462	0	2.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2655.0	0	SC	0	1.6711	0	34.6463	0	2.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2656.0	0	SC	0	1.6700	0	34.6462	0	2.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2657.0	0	SC	0	1.6687	0	34.6461	0	2.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2658.0	0	SC	0	1.6676	0	34.6465	0	2.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2659.0	0	SC	0	1.6673	0	34.6465	0	2.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2660.0	0	SC	0	1.6670	0	34.6466	0	2.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2661.0	0	SC	0	1.6671	0	34.6466	0	2.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2662.0	0	SC	0	1.6670	0	34.6464	0	2.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2663.0	0	SC	0	1.6666	0	34.6465	0	2.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2664.0	0	SC	0	1.6656	0	34.6466	0	2.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2665.0	0	SC	0	1.6648	0	34.6468	0	2.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2666.0	0	SC	0	1.6647	0	34.6469	0	2.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2667.0	0	SC	0	1.6647	0	34.6468	0	2.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2668.0	0	SC	0	1.6639	0	34.6469	0	2.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2669.0	0	SC	0	1.6632	0	34.6469	0	2.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2670.0	0	SC	0	1.6623	0	34.6472	0	2.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2671.0	0	SC	0	1.6616	0	34.6472	0	2.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2672.0	0	SC	0	1.6613	0	34.6473	0	2.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2673.0	0	SC	0	1.6610	0	34.6473	0	2.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2674.0	0	SC	0	1.6608	0	34.6473	0	2.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2675.0	0	SC	0	1.6601	0	34.6474	0	2.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2676.0	0	SC	0	1.6594	0	34.6475	0	2.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2677.0	0	SC	0	1.6590	0	34.6475	0	2.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2678.0	0	SC	0	1.6584	0	34.6477	0	2.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2679.0	0	SC	0	1.6584	0	34.6477	0	2.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2680.0	0	SC	0	1.6582	0	34.6477	0	2.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2681.0	0	SC	0	1.6581	0	34.6476	0	2.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2682.0	0	SC	0	1.6581	0	34.6477	0	2.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2683.0	0	SC	0	1.6578	0	34.6479	0	2.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2684.0	0	SC	0	1.6578	0	34.6478	0	2.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2685.0	0	SC	0	1.6575	0	34.6477	0	2.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2686.0	0	SC	0	1.6571	0	34.6480	0	2.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2687.0	0	SC	0	1.6568	0	34.6480	0	2.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2688.0	0	SC	0	1.6563	0	34.6481	0	2.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2689.0	0	SC	0	1.6553	0	34.6483	0	2.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2690.0	0	SC	0	1.6544	0	34.6484	0	2.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2691.0	0	SC	0	1.6539	0	34.6485	0	2.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2692.0	0	SC	0	1.6537	0	34.6484	0	2.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2693.0	0	SC	0	1.6532	0	34.6487	0	2.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2694.0	0	SC	0	1.6527	0	34.6486	0	2.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2695.0	0	SC	0	1.6526	0	34.6486	0	2.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2696.0	0	SC	0	1.6527	0	34.6486	0	2.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2697.0	0	SC	0	1.6528	0	34.6485	0	2.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2698.0	0	SC	0	1.6526	0	34.6487	0	2.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2699.0	0	SC	0	1.6525	0	34.6488	0	2.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2700.0	0	SC	0	1.6524	0	34.6487	0	2.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2701.0	0	SC	0	1.6525	0	34.6487	0	2.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2702.0	0	SC	0	1.6523	0	34.6488	0	2.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2703.0	0	SC	0	1.6518	0	34.6488	0	2.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2704.0	0	SC	0	1.6513	0	34.6489	0	2.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2705.0	0	SC	0	1.6513	0	34.6489	0	2.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2706.0	0	SC	0	1.6510	0	34.6491	0	2.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2707.0	0	SC	0	1.6506	0	34.6492	0	2.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2708.0	0	SC	0	1.6498	0	34.6492	0	2.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2709.0	0	SC	0	1.6483	0	34.6496	0	2.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2710.0	0	SC	0	1.6482	0	34.6494	0	2.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2711.0	0	SC	0	1.6479	0	34.6496	0	2.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2712.0	0	SC	0	1.6473	0	34.6495	0	2.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2713.0	0	SC	0	1.6466	0	34.6496	0	2.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2714.0	0	SC	0	1.6462	0	34.6498	0	2.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2715.0	0	SC	0	1.6461	0	34.6497	0	2.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2716.0	0	SC	0	1.6456	0	34.6498	0	2.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2717.0	0	SC	0	1.6446	0	34.6499	0	2.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2718.0	0	SC	0	1.6445	0	34.6499	0	2.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2719.0	0	SC	0	1.6442	0	34.6501	0	2.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2720.0	0	SC	0	1.6435	0	34.6502	0	2.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2721.0	0	SC	0	1.6431	0	34.6500	0	2.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2722.0	0	SC	0	1.6428	0	34.6503	0	2.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2723.0	0	SC	0	1.6425	0	34.6505	0	2.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2724.0	0	SC	0	1.6423	0	34.6505	0	2.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2725.0	0	SC	0	1.6422	0	34.6502	0	2.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2726.0	0	SC	0	1.6419	0	34.6504	0	2.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2727.0	0	SC	0	1.6411	0	34.6505	0	2.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2728.0	0	SC	0	1.6396	0	34.6508	0	2.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2729.0	0	SC	0	1.6385	0	34.6510	0	2.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2730.0	0	SC	0	1.6384	0	34.6510	0	2.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2731.0	0	SC	0	1.6386	0	34.6509	0	2.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2732.0	0	SC	0	1.6385	0	34.6509	0	2.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2733.0	0	SC	0	1.6386	0	34.6509	0	2.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2734.0	0	SC	0	1.6376	0	34.6511	0	2.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2735.0	0	SC	0	1.6365	0	34.6513	0	2.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2736.0	0	SC	0	1.6364	0	34.6513	0	2.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2737.0	0	SC	0	1.6361	0	34.6514	0	2.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2738.0	0	SC	0	1.6361	0	34.6515	0	2.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2739.0	0	SC	0	1.6360	0	34.6515	0	2.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2740.0	0	SC	0	1.6357	0	34.6515	0	2.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2741.0	0	SC	0	1.6351	0	34.6516	0	2.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2742.0	0	SC	0	1.6345	0	34.6518	0	2.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2743.0	0	SC	0	1.6343	0	34.6518	0	2.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2744.0	0	SC	0	1.6341	0	34.6518	0	2.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2745.0	0	SC	0	1.6339	0	34.6519	0	2.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2746.0	0	SC	0	1.6336	0	34.6521	0	2.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2747.0	0	SC	0	1.6338	0	34.6520	0	2.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2748.0	0	SC	0	1.6336	0	34.6518	0	2.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2749.0	0	SC	0	1.6328	0	34.6521	0	2.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2750.0	0	SC	0	1.6320	0	34.6521	0	2.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2751.0	0	SC	0	1.6317	0	34.6520	0	2.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2752.0	0	SC	0	1.6312	0	34.6523	0	2.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2753.0	0	SC	0	1.6311	0	34.6522	0	2.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2754.0	0	SC	0	1.6309	0	34.6524	0	2.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2755.0	0	SC	0	1.6306	0	34.6522	0	2.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2756.0	0	SC	0	1.6304	0	34.6523	0	2.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2757.0	0	SC	0	1.6303	0	34.6522	0	2.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2758.0	0	SC	0	1.6301	0	34.6524	0	2.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2759.0	0	SC	0	1.6296	0	34.6527	0	2.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2760.0	0	SC	0	1.6283	0	34.6527	0	2.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2761.0	0	SC	0	1.6271	0	34.6530	0	2.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2762.0	0	SC	0	1.6262	0	34.6531	0	2.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2763.0	0	SC	0	1.6259	0	34.6532	0	2.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2764.0	0	SC	0	1.6254	0	34.6532	0	2.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2765.0	0	SC	0	1.6253	0	34.6532	0	2.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2766.0	0	SC	0	1.6251	0	34.6532	0	2.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2767.0	0	SC	0	1.6249	0	34.6532	0	2.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2768.0	0	SC	0	1.6248	0	34.6533	0	2.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2769.0	0	SC	0	1.6246	0	34.6534	0	2.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2770.0	0	SC	0	1.6248	0	34.6532	0	2.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2771.0	0	SC	0	1.6247	0	34.6533	0	2.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2772.0	0	SC	0	1.6247	0	34.6533	0	2.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2773.0	0	SC	0	1.6239	0	34.6534	0	2.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2774.0	0	SC	0	1.6231	0	34.6536	0	2.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2775.0	0	SC	0	1.6227	0	34.6537	0	2.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2776.0	0	SC	0	1.6228	0	34.6537	0	2.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2777.0	0	SC	0	1.6226	0	34.6536	0	2.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2778.0	0	SC	0	1.6222	0	34.6539	0	2.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2779.0	0	SC	0	1.6222	0	34.6539	0	2.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2780.0	0	SC	0	1.6223	0	34.6539	0	2.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2781.0	0	SC	0	1.6223	0	34.6538	0	2.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2782.0	0	SC	0	1.6223	0	34.6537	0	2.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2783.0	0	SC	0	1.6218	0	34.6540	0	2.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2784.0	0	SC	0	1.6214	0	34.6540	0	2.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2785.0	0	SC	0	1.6208	0	34.6541	0	2.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2786.0	0	SC	0	1.6203	0	34.6542	0	2.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2787.0	0	SC	0	1.6199	0	34.6545	0	2.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2788.0	0	SC	0	1.6199	0	34.6544	0	2.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2789.0	0	SC	0	1.6194	0	34.6543	0	2.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2790.0	0	SC	0	1.6186	0	34.6546	0	2.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2791.0	0	SC	0	1.6186	0	34.6546	0	2.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2792.0	0	SC	0	1.6184	0	34.6545	0	2.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2793.0	0	SC	0	1.6184	0	34.6547	0	2.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2794.0	0	SC	0	1.6184	0	34.6548	0	2.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2795.0	0	SC	0	1.6183	0	34.6547	0	2.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2796.0	0	SC	0	1.6180	0	34.6549	0	2.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2797.0	0	SC	0	1.6178	0	34.6549	0	2.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2798.0	0	SC	0	1.6177	0	34.6550	0	2.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2799.0	0	SC	0	1.6177	0	34.6549	0	2.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2800.0	0	SC	0	1.6177	0	34.6549	0	2.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2801.0	0	SC	0	1.6174	0	34.6550	0	2.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2802.0	0	SC	0	1.6170	0	34.6552	0	2.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2803.0	0	SC	0	1.6170	0	34.6550	0	2.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2804.0	0	SC	0	1.6170	0	34.6549	0	2.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2805.0	0	SC	0	1.6162	0	34.6551	0	2.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2806.0	0	SC	0	1.6156	0	34.6553	0	2.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2807.0	0	SC	0	1.6154	0	34.6554	0	2.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2808.0	0	SC	0	1.6154	0	34.6554	0	2.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2809.0	0	SC	0	1.6154	0	34.6554	0	2.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2810.0	0	SC	0	1.6150	0	34.6554	0	2.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2811.0	0	SC	0	1.6143	0	34.6556	0	2.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2812.0	0	SC	0	1.6138	0	34.6555	0	2.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2813.0	0	SC	0	1.6135	0	34.6557	0	2.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2814.0	0	SC	0	1.6131	0	34.6559	0	2.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2815.0	0	SC	0	1.6131	0	34.6556	0	2.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2816.0	0	SC	0	1.6130	0	34.6558	0	2.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2817.0	0	SC	0	1.6130	0	34.6558	0	2.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2818.0	0	SC	0	1.6130	0	34.6558	0	2.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2819.0	0	SC	0	1.6129	0	34.6559	0	2.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2820.0	0	SC	0	1.6130	0	34.6559	0	2.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2821.0	0	SC	0	1.6130	0	34.6559	0	2.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2822.0	0	SC	0	1.6131	0	34.6558	0	2.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2823.0	0	SC	0	1.6131	0	34.6558	0	2.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2824.0	0	SC	0	1.6131	0	34.6558	0	2.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2825.0	0	SC	0	1.6129	0	34.6560	0	2.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2826.0	0	SC	0	1.6125	0	34.6560	0	2.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2827.0	0	SC	0	1.6126	0	34.6559	0	2.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2828.0	0	SC	0	1.6125	0	34.6561	0	2.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2829.0	0	SC	0	1.6126	0	34.6559	0	2.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2830.0	0	SC	0	1.6125	0	34.6560	0	2.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2831.0	0	SC	0	1.6123	0	34.6561	0	2.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2832.0	0	SC	0	1.6119	0	34.6562	0	2.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2833.0	0	SC	0	1.6113	0	34.6562	0	2.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2834.0	0	SC	0	1.6112	0	34.6563	0	2.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2835.0	0	SC	0	1.6113	0	34.6564	0	2.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2836.0	0	SC	0	1.6111	0	34.6564	0	2.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2837.0	0	SC	0	1.6108	0	34.6564	0	2.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2838.0	0	SC	0	1.6104	0	34.6565	0	2.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2839.0	0	SC	0	1.6100	0	34.6565	0	2.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2840.0	0	SC	0	1.6095	0	34.6565	0	2.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2841.0	0	SC	0	1.6090	0	34.6566	0	2.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2842.0	0	SC	0	1.6089	0	34.6566	0	2.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2843.0	0	SC	0	1.6088	0	34.6566	0	2.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2844.0	0	SC	0	1.6080	0	34.6567	0	2.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2845.0	0	SC	0	1.6077	0	34.6568	0	2.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2846.0	0	SC	0	1.6071	0	34.6571	0	2.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2847.0	0	SC	0	1.6064	0	34.6570	0	2.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2848.0	0	SC	0	1.6061	0	34.6574	0	2.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2849.0	0	SC	0	1.6064	0	34.6572	0	2.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2850.0	0	SC	0	1.6059	0	34.6573	0	2.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2851.0	0	SC	0	1.6053	0	34.6574	0	2.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2852.0	0	SC	0	1.6051	0	34.6574	0	2.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2853.0	0	SC	0	1.6045	0	34.6576	0	2.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2854.0	0	SC	0	1.6042	0	34.6576	0	2.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2855.0	0	SC	0	1.6041	0	34.6576	0	2.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2856.0	0	SC	0	1.6040	0	34.6577	0	2.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2857.0	0	SC	0	1.6040	0	34.6577	0	2.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2858.0	0	SC	0	1.6038	0	34.6578	0	2.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2859.0	0	SC	0	1.6039	0	34.6577	0	2.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2860.0	0	SC	0	1.6038	0	34.6578	0	2.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2861.0	0	SC	0	1.6036	0	34.6579	0	2.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2862.0	0	SC	0	1.6034	0	34.6580	0	2.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2863.0	0	SC	0	1.6033	0	34.6580	0	2.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2864.0	0	SC	0	1.6035	0	34.6580	0	2.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2865.0	0	SC	0	1.6035	0	34.6581	0	2.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2866.0	0	SC	0	1.6033	0	34.6581	0	2.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2867.0	0	SC	0	1.6025	0	34.6583	0	2.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2868.0	0	SC	0	1.6012	0	34.6586	0	2.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2869.0	0	SC	0	1.6005	0	34.6587	0	2.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2870.0	0	SC	0	1.6005	0	34.6586	0	2.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2871.0	0	SC	0	1.6003	0	34.6588	0	2.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2872.0	0	SC	0	1.6002	0	34.6588	0	2.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2873.0	0	SC	0	1.6002	0	34.6589	0	2.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2874.0	0	SC	0	1.6003	0	34.6588	0	2.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2875.0	0	SC	0	1.6003	0	34.6587	0	2.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2876.0	0	SC	0	1.6001	0	34.6587	0	2.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2877.0	0	SC	0	1.6001	0	34.6588	0	2.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2878.0	0	SC	0	1.6002	0	34.6589	0	2.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2879.0	0	SC	0	1.6001	0	34.6589	0	2.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2880.0	0	SC	0	1.6000	0	34.6590	0	2.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2881.0	0	SC	0	1.5999	0	34.6590	0	2.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2882.0	0	SC	0	1.5999	0	34.6591	0	2.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2883.0	0	SC	0	1.5999	0	34.6589	0	2.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2884.0	0	SC	0	1.5996	0	34.6592	0	2.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2885.0	0	SC	0	1.5996	0	34.6592	0	2.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2886.0	0	SC	0	1.5998	0	34.6593	0	2.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2887.0	0	SC	0	1.5996	0	34.6595	0	2.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2888.0	0	SC	0	1.5995	0	34.6594	0	2.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2889.0	0	SC	0	1.5995	0	34.6595	0	2.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2890.0	0	SC	0	1.5995	0	34.6595	0	2.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2891.0	0	SC	0	1.5992	0	34.6596	0	2.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2892.0	0	SC	0	1.5992	0	34.6595	0	2.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2893.0	0	SC	0	1.5988	0	34.6596	0	2.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2894.0	0	SC	0	1.5986	0	34.6597	0	2.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2895.0	0	SC	0	1.5986	0	34.6597	0	2.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2896.0	0	SC	0	1.5986	0	34.6596	0	2.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2897.0	0	SC	0	1.5984	0	34.6598	0	2.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2898.0	0	SC	0	1.5986	0	34.6598	0	2.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2899.0	0	SC	0	1.5987	0	34.6598	0	2.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2900.0	0	SC	0	1.5983	0	34.6599	0	2.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2901.0	0	SC	0	1.5979	0	34.6599	0	2.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2902.0	0	SC	0	1.5979	0	34.6597	0	2.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2903.0	0	SC	0	1.5977	0	34.6599	0	2.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2904.0	0	SC	0	1.5978	0	34.6598	0	2.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2905.0	0	SC	0	1.5977	0	34.6600	0	2.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2906.0	0	SC	0	1.5974	0	34.6599	0	2.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2907.0	0	SC	0	1.5970	0	34.6602	0	2.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2908.0	0	SC	0	1.5970	0	34.6601	0	2.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2909.0	0	SC	0	1.5968	0	34.6601	0	2.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2910.0	0	SC	0	1.5968	0	34.6601	0	2.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2911.0	0	SC	0	1.5968	0	34.6602	0	2.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2912.0	0	SC	0	1.5967	0	34.6601	0	2.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2913.0	0	SC	0	1.5964	0	34.6601	0	2.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2914.0	0	SC	0	1.5961	0	34.6602	0	2.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2915.0	0	SC	0	1.5961	0	34.6602	0	2.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2916.0	0	SC	0	1.5962	0	34.6601	0	2.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2917.0	0	SC	0	1.5963	0	34.6602	0	2.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2918.0	0	SC	0	1.5964	0	34.6602	0	2.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2919.0	0	SC	0	1.5964	0	34.6602	0	2.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2920.0	0	SC	0	1.5963	0	34.6602	0	2.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2921.0	0	SC	0	1.5954	0	34.6604	0	2.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2922.0	0	SC	0	1.5955	0	34.6603	0	2.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2923.0	0	SC	0	1.5952	0	34.6604	0	2.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2924.0	0	SC	0	1.5954	0	34.6604	0	2.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2925.0	0	SC	0	1.5952	0	34.6604	0	2.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2926.0	0	SC	0	1.5950	0	34.6605	0	2.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2927.0	0	SC	0	1.5947	0	34.6606	0	2.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2928.0	0	SC	0	1.5941	0	34.6607	0	2.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2929.0	0	SC	0	1.5935	0	34.6608	0	2.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2930.0	0	SC	0	1.5930	0	34.6609	0	2.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2931.0	0	SC	0	1.5921	0	34.6609	0	2.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2932.0	0	SC	0	1.5921	0	34.6609	0	2.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2933.0	0	SC	0	1.5920	0	34.6609	0	2.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2934.0	0	SC	0	1.5919	0	34.6611	0	2.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2935.0	0	SC	0	1.5918	0	34.6610	0	2.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2936.0	0	SC	0	1.5918	0	34.6609	0	2.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2937.0	0	SC	0	1.5915	0	34.6611	0	2.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2938.0	0	SC	0	1.5913	0	34.6612	0	2.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2939.0	0	SC	0	1.5910	0	34.6611	0	2.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2940.0	0	SC	0	1.5908	0	34.6612	0	2.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2941.0	0	SC	0	1.5906	0	34.6613	0	2.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2942.0	0	SC	0	1.5900	0	34.6614	0	2.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2943.0	0	SC	0	1.5896	0	34.6614	0	2.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2944.0	0	SC	0	1.5896	0	34.6615	0	2.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2945.0	0	SC	0	1.5896	0	34.6614	0	2.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2946.0	0	SC	0	1.5896	0	34.6614	0	2.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2947.0	0	SC	0	1.5893	0	34.6614	0	2.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2948.0	0	SC	0	1.5894	0	34.6615	0	2.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2949.0	0	SC	0	1.5892	0	34.6615	0	2.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2950.0	0	SC	0	1.5888	0	34.6616	0	2.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2951.0	0	SC	0	1.5886	0	34.6617	0	2.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2952.0	0	SC	0	1.5886	0	34.6616	0	2.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2953.0	0	SC	0	1.5882	0	34.6617	0	2.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2954.0	0	SC	0	1.5882	0	34.6617	0	2.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2955.0	0	SC	0	1.5881	0	34.6618	0	2.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2956.0	0	SC	0	1.5877	0	34.6617	0	2.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2957.0	0	SC	0	1.5868	0	34.6620	0	2.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2958.0	0	SC	0	1.5864	0	34.6619	0	2.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2959.0	0	SC	0	1.5862	0	34.6620	0	2.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2960.0	0	SC	0	1.5862	0	34.6619	0	2.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2961.0	0	SC	0	1.5861	0	34.6620	0	2.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2962.0	0	SC	0	1.5859	0	34.6620	0	2.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2963.0	0	SC	0	1.5858	0	34.6622	0	2.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2964.0	0	SC	0	1.5857	0	34.6621	0	2.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2965.0	0	SC	0	1.5856	0	34.6624	0	2.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2966.0	0	SC	0	1.5857	0	34.6621	0	2.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2967.0	0	SC	0	1.5855	0	34.6621	0	2.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2968.0	0	SC	0	1.5851	0	34.6622	0	2.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2969.0	0	SC	0	1.5849	0	34.6623	0	2.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2970.0	0	SC	0	1.5848	0	34.6623	0	2.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2971.0	0	SC	0	1.5844	0	34.6622	0	2.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2972.0	0	SC	0	1.5842	0	34.6622	0	2.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2973.0	0	SC	0	1.5837	0	34.6625	0	2.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2974.0	0	SC	0	1.5832	0	34.6625	0	2.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2975.0	0	SC	0	1.5821	0	34.6627	0	2.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2976.0	0	SC	0	1.5816	0	34.6628	0	2.95	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2977.0	0	SC	0	1.5812	0	34.6628	0	2.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2978.0	0	SC	0	1.5808	0	34.6629	0	2.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2979.0	0	SC	0	1.5806	0	34.6630	0	2.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2980.0	0	SC	0	1.5805	0	34.6629	0	2.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2981.0	0	SC	0	1.5805	0	34.6629	0	2.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2982.0	0	SC	0	1.5803	0	34.6629	0	2.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2983.0	0	SC	0	1.5799	0	34.6629	0	2.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2984.0	0	SC	0	1.5797	0	34.6631	0	2.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2985.0	0	SC	0	1.5798	0	34.6630	0	2.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2986.0	0	SC	0	1.5798	0	34.6629	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2987.0	0	SC	0	1.5795	0	34.6630	0	2.96	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2988.0	0	SC	0	1.5794	0	34.6630	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2989.0	0	SC	0	1.5793	0	34.6630	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2990.0	0	SC	0	1.5793	0	34.6630	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2991.0	0	SC	0	1.5792	0	34.6631	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2992.0	0	SC	0	1.5792	0	34.6632	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2993.0	0	SC	0	1.5791	0	34.6631	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2994.0	0	SC	0	1.5791	0	34.6633	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2995.0	0	SC	0	1.5794	0	34.6631	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2996.0	0	SC	0	1.5793	0	34.6632	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2997.0	0	SC	0	1.5793	0	34.6630	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2998.0	0	SC	0	1.5791	0	34.6631	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	2999.0	0	SC	0	1.5789	0	34.6631	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3000.0	0	SC	0	1.5787	0	34.6634	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3001.0	0	SC	0	1.5787	0	34.6632	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3002.0	0	SC	0	1.5784	0	34.6633	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3003.0	0	SC	0	1.5780	0	34.6633	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3004.0	0	SC	0	1.5774	0	34.6634	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3005.0	0	SC	0	1.5772	0	34.6635	0	2.97	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3006.0	0	SC	0	1.5773	0	34.6634	0	2.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3007.0	0	SC	0	1.5771	0	34.6636	0	2.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3008.0	0	SC	0	1.5769	0	34.6636	0	2.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3009.0	0	SC	0	1.5768	0	34.6636	0	2.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3010.0	0	SC	0	1.5767	0	34.6638	0	2.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3011.0	0	SC	0	1.5767	0	34.6636	0	2.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3012.0	0	SC	0	1.5764	0	34.6637	0	2.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3013.0	0	SC	0	1.5759	0	34.6639	0	2.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3014.0	0	SC	0	1.5756	0	34.6640	0	2.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3015.0	0	SC	0	1.5757	0	34.6637	0	2.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3016.0	0	SC	0	1.5757	0	34.6639	0	2.98	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3017.0	0	SC	0	1.5756	0	34.6641	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3018.0	0	SC	0	1.5757	0	34.6640	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3019.0	0	SC	0	1.5755	0	34.6640	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3020.0	0	SC	0	1.5754	0	34.6639	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3021.0	0	SC	0	1.5750	0	34.6640	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3022.0	0	SC	0	1.5741	0	34.6641	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3023.0	0	SC	0	1.5742	0	34.6641	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3024.0	0	SC	0	1.5742	0	34.6643	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3025.0	0	SC	0	1.5746	0	34.6641	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3026.0	0	SC	0	1.5745	0	34.6641	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3027.0	0	SC	0	1.5743	0	34.6642	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3028.0	0	SC	0	1.5743	0	34.6642	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3029.0	0	SC	0	1.5744	0	34.6641	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3030.0	0	SC	0	1.5740	0	34.6642	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3031.0	0	SC	0	1.5739	0	34.6642	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3032.0	0	SC	0	1.5736	0	34.6642	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3033.0	0	SC	0	1.5737	0	34.6642	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3034.0	0	SC	0	1.5736	0	34.6643	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3035.0	0	SC	0	1.5734	0	34.6643	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3036.0	0	SC	0	1.5731	0	34.6642	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3037.0	0	SC	0	1.5725	0	34.6643	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3038.0	0	SC	0	1.5722	0	34.6644	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3039.0	0	SC	0	1.5718	0	34.6644	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3040.0	0	SC	0	1.5719	0	34.6643	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3041.0	0	SC	0	1.5719	0	34.6644	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3042.0	0	SC	0	1.5717	0	34.6644	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3043.0	0	SC	0	1.5713	0	34.6643	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3044.0	0	SC	0	1.5713	0	34.6642	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3045.0	0	SC	0	1.5712	0	34.6643	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3046.0	0	SC	0	1.5711	0	34.6645	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3047.0	0	SC	0	1.5710	0	34.6643	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3048.0	0	SC	0	1.5709	0	34.6643	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3049.0	0	SC	0	1.5709	0	34.6643	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3050.0	0	SC	0	1.5708	0	34.6645	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3051.0	0	SC	0	1.5708	0	34.6643	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3052.0	0	SC	0	1.5703	0	34.6645	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3053.0	0	SC	0	1.5703	0	34.6646	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3054.0	0	SC	0	1.5704	0	34.6645	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3055.0	0	SC	0	1.5706	0	34.6644	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3056.0	0	SC	0	1.5705	0	34.6644	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3057.0	0	SC	0	1.5704	0	34.6645	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3058.0	0	SC	0	1.5699	0	34.6645	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3059.0	0	SC	0	1.5697	0	34.6645	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3060.0	0	SC	0	1.5696	0	34.6646	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3061.0	0	SC	0	1.5696	0	34.6646	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3062.0	0	SC	0	1.5695	0	34.6646	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3063.0	0	SC	0	1.5694	0	34.6646	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3064.0	0	SC	0	1.5691	0	34.6648	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3065.0	0	SC	0	1.5690	0	34.6648	0	3.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3066.0	0	SC	0	1.5689	0	34.6647	0	2.99	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3067.0	0	SC	0	1.5688	0	34.6648	0	3.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3068.0	0	SC	0	1.5688	0	34.6647	0	3.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3069.0	0	SC	0	1.5686	0	34.6649	0	3.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3070.0	0	SC	0	1.5685	0	34.6649	0	3.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3071.0	0	SC	0	1.5680	0	34.6650	0	3.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3072.0	0	SC	0	1.5678	0	34.6650	0	3.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3073.0	0	SC	0	1.5675	0	34.6652	0	3.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3074.0	0	SC	0	1.5675	0	34.6652	0	3.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3075.0	0	SC	0	1.5676	0	34.6651	0	3.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3076.0	0	SC	0	1.5673	0	34.6653	0	3.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3077.0	0	SC	0	1.5666	0	34.6653	0	3.00	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3078.0	0	SC	0	1.5664	0	34.6653	0	3.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3079.0	0	SC	0	1.5663	0	34.6654	0	3.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3080.0	0	SC	0	1.5660	0	34.6654	0	3.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3081.0	0	SC	0	1.5655	0	34.6657	0	3.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3082.0	0	SC	0	1.5653	0	34.6657	0	3.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3083.0	0	SC	0	1.5654	0	34.6658	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3084.0	0	SC	0	1.5654	0	34.6657	0	3.01	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3085.0	0	SC	0	1.5652	0	34.6658	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3086.0	0	SC	0	1.5653	0	34.6656	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3087.0	0	SC	0	1.5654	0	34.6657	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3088.0	0	SC	0	1.5654	0	34.6658	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3089.0	0	SC	0	1.5652	0	34.6658	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3090.0	0	SC	0	1.5653	0	34.6656	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3091.0	0	SC	0	1.5652	0	34.6658	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3092.0	0	SC	0	1.5650	0	34.6657	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3093.0	0	SC	0	1.5648	0	34.6659	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3094.0	0	SC	0	1.5649	0	34.6658	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3095.0	0	SC	0	1.5648	0	34.6658	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3096.0	0	SC	0	1.5646	0	34.6659	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3097.0	0	SC	0	1.5642	0	34.6660	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3098.0	0	SC	0	1.5643	0	34.6659	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3099.0	0	SC	0	1.5644	0	34.6660	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3100.0	0	SC	0	1.5645	0	34.6659	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3101.0	0	SC	0	1.5645	0	34.6659	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3102.0	0	SC	0	1.5644	0	34.6659	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3103.0	0	SC	0	1.5639	0	34.6661	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3104.0	0	SC	0	1.5634	0	34.6660	0	3.02	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3105.0	0	SC	0	1.5630	0	34.6660	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3106.0	0	SC	0	1.5632	0	34.6661	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3107.0	0	SC	0	1.5631	0	34.6661	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3108.0	0	SC	0	1.5631	0	34.6660	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3109.0	0	SC	0	1.5631	0	34.6662	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3110.0	0	SC	0	1.5631	0	34.6661	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3111.0	0	SC	0	1.5631	0	34.6661	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3112.0	0	SC	0	1.5630	0	34.6662	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3113.0	0	SC	0	1.5628	0	34.6662	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3114.0	0	SC	0	1.5624	0	34.6662	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3115.0	0	SC	0	1.5622	0	34.6663	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3116.0	0	SC	0	1.5622	0	34.6662	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3117.0	0	SC	0	1.5622	0	34.6663	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3118.0	0	SC	0	1.5622	0	34.6665	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3119.0	0	SC	0	1.5623	0	34.6664	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3120.0	0	SC	0	1.5623	0	34.6663	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3121.0	0	SC	0	1.5624	0	34.6662	0	3.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3122.0	0	SC	0	1.5624	0	34.6663	0	3.03	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3123.0	0	SC	0	1.5625	0	34.6664	0	3.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3124.0	0	SC	0	1.5624	0	34.6665	0	3.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3125.0	0	SC	0	1.5624	0	34.6666	0	3.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3126.0	0	SC	0	1.5622	0	34.6665	0	3.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3127.0	0	SC	0	1.5612	0	34.6666	0	3.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3128.0	0	SC	0	1.5604	0	34.6668	0	3.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3129.0	0	SC	0	1.5599	0	34.6668	0	3.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3130.0	0	SC	0	1.5593	0	34.6668	0	3.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3131.0	0	SC	0	1.5591	0	34.6667	0	3.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3132.0	0	SC	0	1.5586	0	34.6669	0	3.04	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3133.0	0	SC	0	1.5586	0	34.6669	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3134.0	0	SC	0	1.5587	0	34.6668	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3135.0	0	SC	0	1.5588	0	34.6670	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3136.0	0	SC	0	1.5590	0	34.6670	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3137.0	0	SC	0	1.5590	0	34.6669	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3138.0	0	SC	0	1.5586	0	34.6671	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3139.0	0	SC	0	1.5582	0	34.6672	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3140.0	0	SC	0	1.5583	0	34.6670	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3141.0	0	SC	0	1.5583	0	34.6669	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3142.0	0	SC	0	1.5580	0	34.6672	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3143.0	0	SC	0	1.5579	0	34.6670	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3144.0	0	SC	0	1.5576	0	34.6671	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3145.0	0	SC	0	1.5576	0	34.6671	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3146.0	0	SC	0	1.5574	0	34.6672	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3147.0	0	SC	0	1.5573	0	34.6672	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3148.0	0	SC	0	1.5572	0	34.6672	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3149.0	0	SC	0	1.5570	0	34.6672	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3150.0	0	SC	0	1.5563	0	34.6672	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3151.0	0	SC	0	1.5561	0	34.6673	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3152.0	0	SC	0	1.5557	0	34.6674	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3153.0	0	SC	0	1.5557	0	34.6674	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3154.0	0	SC	0	1.5553	0	34.6675	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3155.0	0	SC	0	1.5553	0	34.6673	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3156.0	0	SC	0	1.5549	0	34.6675	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3157.0	0	SC	0	1.5547	0	34.6675	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3158.0	0	SC	0	1.5546	0	34.6674	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3159.0	0	SC	0	1.5545	0	34.6676	0	3.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3160.0	0	SC	0	1.5545	0	34.6675	0	3.05	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3161.0	0	SC	0	1.5545	0	34.6675	0	3.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3162.0	0	SC	0	1.5544	0	34.6675	0	3.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3163.0	0	SC	0	1.5538	0	34.6676	0	3.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3164.0	0	SC	0	1.5535	0	34.6677	0	3.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3165.0	0	SC	0	1.5534	0	34.6677	0	3.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3166.0	0	SC	0	1.5536	0	34.6676	0	3.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3167.0	0	SC	0	1.5537	0	34.6676	0	3.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3168.0	0	SC	0	1.5538	0	34.6678	0	3.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3169.0	0	SC	0	1.5535	0	34.6678	0	3.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3170.0	0	SC	0	1.5533	0	34.6679	0	3.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3171.0	0	SC	0	1.5532	0	34.6678	0	3.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3172.0	0	SC	0	1.5527	0	34.6678	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3173.0	0	SC	0	1.5525	0	34.6678	0	3.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3174.0	0	SC	0	1.5525	0	34.6678	0	3.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3175.0	0	SC	0	1.5526	0	34.6678	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3176.0	0	SC	0	1.5525	0	34.6677	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3177.0	0	SC	0	1.5525	0	34.6679	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3178.0	0	SC	0	1.5525	0	34.6680	0	3.06	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3179.0	0	SC	0	1.5527	0	34.6678	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3180.0	0	SC	0	1.5526	0	34.6679	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3181.0	0	SC	0	1.5525	0	34.6680	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3182.0	0	SC	0	1.5525	0	34.6679	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3183.0	0	SC	0	1.5524	0	34.6679	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3184.0	0	SC	0	1.5521	0	34.6681	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3185.0	0	SC	0	1.5520	0	34.6682	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3186.0	0	SC	0	1.5520	0	34.6680	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3187.0	0	SC	0	1.5514	0	34.6681	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3188.0	0	SC	0	1.5508	0	34.6681	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3189.0	0	SC	0	1.5504	0	34.6683	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3190.0	0	SC	0	1.5501	0	34.6682	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3191.0	0	SC	0	1.5499	0	34.6683	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3192.0	0	SC	0	1.5498	0	34.6682	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3193.0	0	SC	0	1.5495	0	34.6685	0	3.07	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3194.0	0	SC	0	1.5498	0	34.6683	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3195.0	0	SC	0	1.5498	0	34.6683	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3196.0	0	SC	0	1.5495	0	34.6686	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3197.0	0	SC	0	1.5495	0	34.6686	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3198.0	0	SC	0	1.5493	0	34.6687	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3199.0	0	SC	0	1.5495	0	34.6685	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3200.0	0	SC	0	1.5495	0	34.6685	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3201.0	0	SC	0	1.5495	0	34.6685	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3202.0	0	SC	0	1.5496	0	34.6686	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3203.0	0	SC	0	1.5494	0	34.6685	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3204.0	0	SC	0	1.5493	0	34.6685	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3205.0	0	SC	0	1.5488	0	34.6685	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3206.0	0	SC	0	1.5485	0	34.6686	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3207.0	0	SC	0	1.5486	0	34.6686	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3208.0	0	SC	0	1.5484	0	34.6688	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3209.0	0	SC	0	1.5483	0	34.6687	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3210.0	0	SC	0	1.5480	0	34.6687	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3211.0	0	SC	0	1.5474	0	34.6688	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3212.0	0	SC	0	1.5468	0	34.6690	0	3.08	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3213.0	0	SC	0	1.5470	0	34.6687	0	3.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3214.0	0	SC	0	1.5467	0	34.6689	0	3.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3215.0	0	SC	0	1.5467	0	34.6686	0	3.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3216.0	0	SC	0	1.5462	0	34.6689	0	3.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3217.0	0	SC	0	1.5459	0	34.6689	0	3.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3218.0	0	SC	0	1.5458	0	34.6691	0	3.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3219.0	0	SC	0	1.5455	0	34.6693	0	3.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3220.0	0	SC	0	1.5455	0	34.6693	0	3.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3221.0	0	SC	0	1.5456	0	34.6692	0	3.09	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3222.0	0	SC	0	1.5453	0	34.6693	0	3.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3223.0	0	SC	0	1.5455	0	34.6692	0	3.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3224.0	0	SC	0	1.5452	0	34.6693	0	3.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3225.0	0	SC	0	1.5452	0	34.6691	0	3.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3226.0	0	SC	0	1.5448	0	34.6694	0	3.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3227.0	0	SC	0	1.5445	0	34.6695	0	3.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3228.0	0	SC	0	1.5444	0	34.6695	0	3.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3229.0	0	SC	0	1.5444	0	34.6695	0	3.10	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3230.0	0	SC	0	1.5441	0	34.6695	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3231.0	0	SC	0	1.5434	0	34.6696	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3232.0	0	SC	0	1.5432	0	34.6696	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3233.0	0	SC	0	1.5434	0	34.6695	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3234.0	0	SC	0	1.5434	0	34.6697	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3235.0	0	SC	0	1.5434	0	34.6697	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3236.0	0	SC	0	1.5436	0	34.6695	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3237.0	0	SC	0	1.5434	0	34.6698	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3238.0	0	SC	0	1.5434	0	34.6696	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3239.0	0	SC	0	1.5434	0	34.6698	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3240.0	0	SC	0	1.5432	0	34.6697	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3241.0	0	SC	0	1.5428	0	34.6697	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3242.0	0	SC	0	1.5426	0	34.6697	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3243.0	0	SC	0	1.5426	0	34.6698	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3244.0	0	SC	0	1.5426	0	34.6699	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3245.0	0	SC	0	1.5427	0	34.6698	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3246.0	0	SC	0	1.5427	0	34.6698	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3247.0	0	SC	0	1.5429	0	34.6698	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3248.0	0	SC	0	1.5429	0	34.6699	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3249.0	0	SC	0	1.5428	0	34.6700	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3250.0	0	SC	0	1.5426	0	34.6700	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3251.0	0	SC	0	1.5426	0	34.6699	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3252.0	0	SC	0	1.5426	0	34.6698	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3253.0	0	SC	0	1.5426	0	34.6699	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3254.0	0	SC	0	1.5425	0	34.6699	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3255.0	0	SC	0	1.5424	0	34.6698	0	3.11	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3256.0	0	SC	0	1.5421	0	34.6700	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3257.0	0	SC	0	1.5422	0	34.6700	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3258.0	0	SC	0	1.5420	0	34.6698	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3259.0	0	SC	0	1.5417	0	34.6702	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3260.0	0	SC	0	1.5415	0	34.6702	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3261.0	0	SC	0	1.5412	0	34.6702	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3262.0	0	SC	0	1.5412	0	34.6702	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3263.0	0	SC	0	1.5413	0	34.6701	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3264.0	0	SC	0	1.5406	0	34.6703	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3265.0	0	SC	0	1.5405	0	34.6703	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3266.0	0	SC	0	1.5406	0	34.6703	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3267.0	0	SC	0	1.5406	0	34.6703	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3268.0	0	SC	0	1.5406	0	34.6704	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3269.0	0	SC	0	1.5408	0	34.6700	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3270.0	0	SC	0	1.5406	0	34.6704	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3271.0	0	SC	0	1.5404	0	34.6703	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3272.0	0	SC	0	1.5403	0	34.6703	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3273.0	0	SC	0	1.5399	0	34.6703	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3274.0	0	SC	0	1.5398	0	34.6705	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3275.0	0	SC	0	1.5398	0	34.6704	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3276.0	0	SC	0	1.5398	0	34.6703	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3277.0	0	SC	0	1.5394	0	34.6705	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3278.0	0	SC	0	1.5391	0	34.6706	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3279.0	0	SC	0	1.5385	0	34.6706	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3280.0	0	SC	0	1.5383	0	34.6704	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3281.0	0	SC	0	1.5383	0	34.6706	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3282.0	0	SC	0	1.5384	0	34.6707	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3283.0	0	SC	0	1.5385	0	34.6706	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3284.0	0	SC	0	1.5382	0	34.6706	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3285.0	0	SC	0	1.5380	0	34.6704	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3286.0	0	SC	0	1.5375	0	34.6708	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3287.0	0	SC	0	1.5375	0	34.6707	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3288.0	0	SC	0	1.5372	0	34.6708	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3289.0	0	SC	0	1.5371	0	34.6707	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3290.0	0	SC	0	1.5371	0	34.6707	0	3.12	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3291.0	0	SC	0	1.5371	0	34.6708	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3292.0	0	SC	0	1.5370	0	34.6709	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3293.0	0	SC	0	1.5370	0	34.6709	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3294.0	0	SC	0	1.5370	0	34.6710	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3295.0	0	SC	0	1.5369	0	34.6710	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3296.0	0	SC	0	1.5368	0	34.6710	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3297.0	0	SC	0	1.5366	0	34.6709	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3298.0	0	SC	0	1.5364	0	34.6710	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3299.0	0	SC	0	1.5363	0	34.6709	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3300.0	0	SC	0	1.5360	0	34.6710	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3301.0	0	SC	0	1.5360	0	34.6710	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3302.0	0	SC	0	1.5361	0	34.6711	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3303.0	0	SC	0	1.5361	0	34.6711	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3304.0	0	SC	0	1.5361	0	34.6710	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3305.0	0	SC	0	1.5361	0	34.6710	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3306.0	0	SC	0	1.5361	0	34.6710	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3307.0	0	SC	0	1.5361	0	34.6709	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3308.0	0	SC	0	1.5359	0	34.6711	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3309.0	0	SC	0	1.5354	0	34.6713	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3310.0	0	SC	0	1.5352	0	34.6713	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3311.0	0	SC	0	1.5351	0	34.6712	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3312.0	0	SC	0	1.5349	0	34.6712	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3313.0	0	SC	0	1.5350	0	34.6713	0	3.13	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3314.0	0	SC	0	1.5352	0	34.6712	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3315.0	0	SC	0	1.5349	0	34.6711	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3316.0	0	SC	0	1.5346	0	34.6715	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3317.0	0	SC	0	1.5347	0	34.6713	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3318.0	0	SC	0	1.5348	0	34.6714	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3319.0	0	SC	0	1.5348	0	34.6715	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3320.0	0	SC	0	1.5345	0	34.6715	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3321.0	0	SC	0	1.5346	0	34.6714	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3322.0	0	SC	0	1.5344	0	34.6714	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3323.0	0	SC	0	1.5344	0	34.6716	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3324.0	0	SC	0	1.5343	0	34.6716	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3325.0	0	SC	0	1.5344	0	34.6715	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3326.0	0	SC	0	1.5344	0	34.6714	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3327.0	0	SC	0	1.5344	0	34.6715	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3328.0	0	SC	0	1.5342	0	34.6716	0	3.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3329.0	0	SC	0	1.5338	0	34.6717	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3330.0	0	SC	0	1.5334	0	34.6716	0	3.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3331.0	0	SC	0	1.5333	0	34.6717	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3332.0	0	SC	0	1.5333	0	34.6718	0	3.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3333.0	0	SC	0	1.5334	0	34.6718	0	3.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3334.0	0	SC	0	1.5333	0	34.6718	0	3.14	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3335.0	0	SC	0	1.5334	0	34.6717	0	3.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3336.0	0	SC	0	1.5334	0	34.6717	0	3.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3337.0	0	SC	0	1.5333	0	34.6718	0	3.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3338.0	0	SC	0	1.5331	0	34.6717	0	3.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3339.0	0	SC	0	1.5329	0	34.6719	0	3.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3340.0	0	SC	0	1.5329	0	34.6719	0	3.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3341.0	0	SC	0	1.5328	0	34.6718	0	3.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3342.0	0	SC	0	1.5324	0	34.6720	0	3.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3343.0	0	SC	0	1.5322	0	34.6719	0	3.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3344.0	0	SC	0	1.5312	0	34.6720	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3345.0	0	SC	0	1.5309	0	34.6721	0	3.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3346.0	0	SC	0	1.5308	0	34.6721	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3347.0	0	SC	0	1.5309	0	34.6721	0	3.15	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3348.0	0	SC	0	1.5311	0	34.6720	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3349.0	0	SC	0	1.5311	0	34.6720	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3350.0	0	SC	0	1.5311	0	34.6721	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3351.0	0	SC	0	1.5309	0	34.6719	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3352.0	0	SC	0	1.5307	0	34.6720	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3353.0	0	SC	0	1.5305	0	34.6724	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3354.0	0	SC	0	1.5306	0	34.6723	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3355.0	0	SC	0	1.5307	0	34.6721	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3356.0	0	SC	0	1.5307	0	34.6721	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3357.0	0	SC	0	1.5305	0	34.6722	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3358.0	0	SC	0	1.5304	0	34.6723	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3359.0	0	SC	0	1.5300	0	34.6724	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3360.0	0	SC	0	1.5301	0	34.6722	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3361.0	0	SC	0	1.5300	0	34.6723	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3362.0	0	SC	0	1.5301	0	34.6724	0	3.16	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3363.0	0	SC	0	1.5297	0	34.6724	0	3.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3364.0	0	SC	0	1.5292	0	34.6725	0	3.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3365.0	0	SC	0	1.5291	0	34.6724	0	3.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3366.0	0	SC	0	1.5292	0	34.6724	0	3.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3367.0	0	SC	0	1.5289	0	34.6726	0	3.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3368.0	0	SC	0	1.5288	0	34.6725	0	3.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3369.0	0	SC	0	1.5283	0	34.6726	0	3.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3370.0	0	SC	0	1.5281	0	34.6727	0	3.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3371.0	0	SC	0	1.5281	0	34.6726	0	3.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3372.0	0	SC	0	1.5280	0	34.6725	0	3.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3373.0	0	SC	0	1.5276	0	34.6727	0	3.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3374.0	0	SC	0	1.5276	0	34.6726	0	3.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3375.0	0	SC	0	1.5275	0	34.6727	0	3.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3376.0	0	SC	0	1.5274	0	34.6727	0	3.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3377.0	0	SC	0	1.5272	0	34.6727	0	3.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3378.0	0	SC	0	1.5268	0	34.6728	0	3.17	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3379.0	0	SC	0	1.5265	0	34.6729	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3380.0	0	SC	0	1.5262	0	34.6728	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3381.0	0	SC	0	1.5257	0	34.6729	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3382.0	0	SC	0	1.5255	0	34.6729	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3383.0	0	SC	0	1.5256	0	34.6730	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3384.0	0	SC	0	1.5256	0	34.6730	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3385.0	0	SC	0	1.5257	0	34.6731	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3386.0	0	SC	0	1.5257	0	34.6731	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3387.0	0	SC	0	1.5258	0	34.6729	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3388.0	0	SC	0	1.5257	0	34.6730	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3389.0	0	SC	0	1.5250	0	34.6731	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3390.0	0	SC	0	1.5249	0	34.6731	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3391.0	0	SC	0	1.5250	0	34.6732	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3392.0	0	SC	0	1.5249	0	34.6731	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3393.0	0	SC	0	1.5247	0	34.6730	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3394.0	0	SC	0	1.5247	0	34.6732	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3395.0	0	SC	0	1.5244	0	34.6732	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3396.0	0	SC	0	1.5242	0	34.6733	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3397.0	0	SC	0	1.5240	0	34.6733	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3398.0	0	SC	0	1.5240	0	34.6732	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3399.0	0	SC	0	1.5239	0	34.6734	0	3.18	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3400.0	0	SC	0	1.5239	0	34.6733	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3401.0	0	SC	0	1.5237	0	34.6733	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3402.0	0	SC	0	1.5235	0	34.6734	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3403.0	0	SC	0	1.5233	0	34.6734	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3404.0	0	SC	0	1.5234	0	34.6734	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3405.0	0	SC	0	1.5236	0	34.6733	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3406.0	0	SC	0	1.5237	0	34.6734	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3407.0	0	SC	0	1.5236	0	34.6735	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3408.0	0	SC	0	1.5237	0	34.6734	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3409.0	0	SC	0	1.5238	0	34.6734	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3410.0	0	SC	0	1.5236	0	34.6734	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3411.0	0	SC	0	1.5234	0	34.6735	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3412.0	0	SC	0	1.5232	0	34.6735	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3413.0	0	SC	0	1.5229	0	34.6735	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3414.0	0	SC	0	1.5227	0	34.6735	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3415.0	0	SC	0	1.5226	0	34.6736	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3416.0	0	SC	0	1.5227	0	34.6736	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3417.0	0	SC	0	1.5227	0	34.6736	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3418.0	0	SC	0	1.5227	0	34.6736	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3419.0	0	SC	0	1.5227	0	34.6737	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3420.0	0	SC	0	1.5227	0	34.6737	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3421.0	0	SC	0	1.5227	0	34.6737	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3422.0	0	SC	0	1.5225	0	34.6738	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3423.0	0	SC	0	1.5225	0	34.6737	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3424.0	0	SC	0	1.5224	0	34.6737	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3425.0	0	SC	0	1.5224	0	34.6736	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3426.0	0	SC	0	1.5224	0	34.6738	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3427.0	0	SC	0	1.5224	0	34.6738	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3428.0	0	SC	0	1.5223	0	34.6737	0	3.19	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3429.0	0	SC	0	1.5219	0	34.6738	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3430.0	0	SC	0	1.5218	0	34.6737	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3431.0	0	SC	0	1.5215	0	34.6738	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3432.0	0	SC	0	1.5215	0	34.6739	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3433.0	0	SC	0	1.5216	0	34.6738	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3434.0	0	SC	0	1.5217	0	34.6738	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3435.0	0	SC	0	1.5218	0	34.6737	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3436.0	0	SC	0	1.5217	0	34.6740	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3437.0	0	SC	0	1.5219	0	34.6738	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3438.0	0	SC	0	1.5214	0	34.6739	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3439.0	0	SC	0	1.5212	0	34.6741	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3440.0	0	SC	0	1.5213	0	34.6740	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3441.0	0	SC	0	1.5215	0	34.6739	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3442.0	0	SC	0	1.5215	0	34.6741	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3443.0	0	SC	0	1.5213	0	34.6740	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3444.0	0	SC	0	1.5213	0	34.6740	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3445.0	0	SC	0	1.5206	0	34.6742	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3446.0	0	SC	0	1.5199	0	34.6742	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3447.0	0	SC	0	1.5193	0	34.6741	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3448.0	0	SC	0	1.5192	0	34.6742	0	3.20	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3449.0	0	SC	0	1.5189	0	34.6741	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3450.0	0	SC	0	1.5185	0	34.6745	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3451.0	0	SC	0	1.5189	0	34.6742	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3452.0	0	SC	0	1.5185	0	34.6743	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3453.0	0	SC	0	1.5184	0	34.6743	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3454.0	0	SC	0	1.5181	0	34.6744	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3455.0	0	SC	0	1.5182	0	34.6745	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3456.0	0	SC	0	1.5182	0	34.6744	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3457.0	0	SC	0	1.5182	0	34.6744	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3458.0	0	SC	0	1.5181	0	34.6745	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3459.0	0	SC	0	1.5180	0	34.6746	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3460.0	0	SC	0	1.5182	0	34.6744	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3461.0	0	SC	0	1.5182	0	34.6746	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3462.0	0	SC	0	1.5182	0	34.6745	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3463.0	0	SC	0	1.5182	0	34.6745	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3464.0	0	SC	0	1.5181	0	34.6745	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3465.0	0	SC	0	1.5180	0	34.6746	0	3.21	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3466.0	0	SC	0	1.5178	0	34.6747	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3467.0	0	SC	0	1.5176	0	34.6746	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3468.0	0	SC	0	1.5171	0	34.6746	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3469.0	0	SC	0	1.5164	0	34.6747	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3470.0	0	SC	0	1.5163	0	34.6748	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3471.0	0	SC	0	1.5164	0	34.6747	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3472.0	0	SC	0	1.5166	0	34.6747	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3473.0	0	SC	0	1.5166	0	34.6747	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3474.0	0	SC	0	1.5164	0	34.6748	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3475.0	0	SC	0	1.5161	0	34.6749	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3476.0	0	SC	0	1.5162	0	34.6747	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3477.0	0	SC	0	1.5160	0	34.6750	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3478.0	0	SC	0	1.5161	0	34.6749	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3479.0	0	SC	0	1.5161	0	34.6749	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3480.0	0	SC	0	1.5162	0	34.6750	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3481.0	0	SC	0	1.5163	0	34.6750	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3482.0	0	SC	0	1.5164	0	34.6749	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3483.0	0	SC	0	1.5164	0	34.6749	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3484.0	0	SC	0	1.5165	0	34.6749	0	3.22	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3485.0	0	SC	0	1.5163	0	34.6749	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3486.0	0	SC	0	1.5160	0	34.6752	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3487.0	0	SC	0	1.5160	0	34.6749	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3488.0	0	SC	0	1.5158	0	34.6752	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3489.0	0	SC	0	1.5156	0	34.6751	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3490.0	0	SC	0	1.5151	0	34.6752	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3491.0	0	SC	0	1.5150	0	34.6752	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3492.0	0	SC	0	1.5151	0	34.6751	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3493.0	0	SC	0	1.5152	0	34.6752	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3494.0	0	SC	0	1.5148	0	34.6753	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3495.0	0	SC	0	1.5146	0	34.6753	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3496.0	0	SC	0	1.5145	0	34.6753	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3497.0	0	SC	0	1.5144	0	34.6752	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3498.0	0	SC	0	1.5145	0	34.6754	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3499.0	0	SC	0	1.5146	0	34.6753	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3500.0	0	SC	0	1.5145	0	34.6753	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3501.0	0	SC	0	1.5147	0	34.6751	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3502.0	0	SC	0	1.5146	0	34.6756	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3503.0	0	SC	0	1.5145	0	34.6755	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3504.0	0	SC	0	1.5144	0	34.6753	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3505.0	0	SC	0	1.5143	0	34.6754	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3506.0	0	SC	0	1.5144	0	34.6754	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3507.0	0	SC	0	1.5146	0	34.6753	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3508.0	0	SC	0	1.5148	0	34.6753	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3509.0	0	SC	0	1.5149	0	34.6753	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3510.0	0	SC	0	1.5150	0	34.6754	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3511.0	0	SC	0	1.5150	0	34.6754	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3512.0	0	SC	0	1.5149	0	34.6754	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3513.0	0	SC	0	1.5149	0	34.6753	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3514.0	0	SC	0	1.5148	0	34.6753	0	3.23	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3515.0	0	SC	0	1.5141	0	34.6755	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3516.0	0	SC	0	1.5137	0	34.6754	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3517.0	0	SC	0	1.5136	0	34.6755	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3518.0	0	SC	0	1.5137	0	34.6755	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3519.0	0	SC	0	1.5137	0	34.6755	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3520.0	0	SC	0	1.5136	0	34.6755	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3521.0	0	SC	0	1.5135	0	34.6756	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3522.0	0	SC	0	1.5136	0	34.6755	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3523.0	0	SC	0	1.5134	0	34.6756	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3524.0	0	SC	0	1.5134	0	34.6757	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3525.0	0	SC	0	1.5134	0	34.6757	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3526.0	0	SC	0	1.5134	0	34.6757	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3527.0	0	SC	0	1.5135	0	34.6755	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3528.0	0	SC	0	1.5134	0	34.6757	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3529.0	0	SC	0	1.5135	0	34.6756	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3530.0	0	SC	0	1.5135	0	34.6756	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3531.0	0	SC	0	1.5134	0	34.6757	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3532.0	0	SC	0	1.5135	0	34.6757	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3533.0	0	SC	0	1.5133	0	34.6758	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3534.0	0	SC	0	1.5133	0	34.6757	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3535.0	0	SC	0	1.5131	0	34.6758	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3536.0	0	SC	0	1.5131	0	34.6757	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3537.0	0	SC	0	1.5129	0	34.6759	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3538.0	0	SC	0	1.5130	0	34.6759	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3539.0	0	SC	0	1.5129	0	34.6758	0	3.24	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3540.0	0	SC	0	1.5129	0	34.6759	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3541.0	0	SC	0	1.5128	0	34.6759	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3542.0	0	SC	0	1.5124	0	34.6760	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3543.0	0	SC	0	1.5123	0	34.6760	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3544.0	0	SC	0	1.5123	0	34.6760	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3545.0	0	SC	0	1.5122	0	34.6761	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3546.0	0	SC	0	1.5123	0	34.6760	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3547.0	0	SC	0	1.5121	0	34.6761	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3548.0	0	SC	0	1.5120	0	34.6760	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3549.0	0	SC	0	1.5118	0	34.6760	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3550.0	0	SC	0	1.5118	0	34.6762	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3551.0	0	SC	0	1.5119	0	34.6762	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3552.0	0	SC	0	1.5121	0	34.6761	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3553.0	0	SC	0	1.5122	0	34.6761	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3554.0	0	SC	0	1.5123	0	34.6760	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3555.0	0	SC	0	1.5123	0	34.6761	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3556.0	0	SC	0	1.5124	0	34.6760	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3557.0	0	SC	0	1.5125	0	34.6761	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3558.0	0	SC	0	1.5126	0	34.6761	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3559.0	0	SC	0	1.5127	0	34.6761	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3560.0	0	SC	0	1.5127	0	34.6762	0	3.25	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3561.0	0	SC	0	1.5126	0	34.6761	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3562.0	0	SC	0	1.5123	0	34.6762	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3563.0	0	SC	0	1.5123	0	34.6761	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3564.0	0	SC	0	1.5121	0	34.6762	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3565.0	0	SC	0	1.5119	0	34.6763	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3566.0	0	SC	0	1.5118	0	34.6764	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3567.0	0	SC	0	1.5118	0	34.6762	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3568.0	0	SC	0	1.5117	0	34.6764	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3569.0	0	SC	0	1.5117	0	34.6765	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3570.0	0	SC	0	1.5119	0	34.6763	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3571.0	0	SC	0	1.5118	0	34.6764	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3572.0	0	SC	0	1.5114	0	34.6766	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3573.0	0	SC	0	1.5114	0	34.6764	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3574.0	0	SC	0	1.5114	0	34.6763	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3575.0	0	SC	0	1.5113	0	34.6766	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3576.0	0	SC	0	1.5113	0	34.6764	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3577.0	0	SC	0	1.5112	0	34.6764	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3578.0	0	SC	0	1.5111	0	34.6764	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3579.0	0	SC	0	1.5109	0	34.6766	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3580.0	0	SC	0	1.5110	0	34.6765	0	3.26	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3581.0	0	SC	0	1.5109	0	34.6767	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3582.0	0	SC	0	1.5109	0	34.6765	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3583.0	0	SC	0	1.5108	0	34.6767	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3584.0	0	SC	0	1.5109	0	34.6766	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3585.0	0	SC	0	1.5110	0	34.6765	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3586.0	0	SC	0	1.5109	0	34.6766	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3587.0	0	SC	0	1.5110	0	34.6765	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3588.0	0	SC	0	1.5107	0	34.6766	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3589.0	0	SC	0	1.5106	0	34.6766	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3590.0	0	SC	0	1.5104	0	34.6766	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3591.0	0	SC	0	1.5102	0	34.6767	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3592.0	0	SC	0	1.5101	0	34.6768	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3593.0	0	SC	0	1.5102	0	34.6767	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3594.0	0	SC	0	1.5103	0	34.6767	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3595.0	0	SC	0	1.5101	0	34.6768	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3596.0	0	SC	0	1.5102	0	34.6766	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3597.0	0	SC	0	1.5098	0	34.6766	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3598.0	0	SC	0	1.5094	0	34.6767	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3599.0	0	SC	0	1.5092	0	34.6767	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3600.0	0	SC	0	1.5092	0	34.6768	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3601.0	0	SC	0	1.5092	0	34.6767	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3602.0	0	SC	0	1.5092	0	34.6766	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3603.0	0	SC	0	1.5092	0	34.6767	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3604.0	0	SC	0	1.5093	0	34.6765	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3605.0	0	SC	0	1.5091	0	34.6767	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3606.0	0	SC	0	1.5091	0	34.6765	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3607.0	0	SC	0	1.5090	0	34.6766	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3608.0	0	SC	0	1.5088	0	34.6768	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3609.0	0	SC	0	1.5089	0	34.6766	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3610.0	0	SC	0	1.5089	0	34.6767	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3611.0	0	SC	0	1.5090	0	34.6766	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3612.0	0	SC	0	1.5090	0	34.6768	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3613.0	0	SC	0	1.5091	0	34.6768	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3614.0	0	SC	0	1.5090	0	34.6769	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3615.0	0	SC	0	1.5089	0	34.6769	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3616.0	0	SC	0	1.5089	0	34.6769	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3617.0	0	SC	0	1.5087	0	34.6769	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3618.0	0	SC	0	1.5086	0	34.6769	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3619.0	0	SC	0	1.5086	0	34.6768	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3620.0	0	SC	0	1.5085	0	34.6769	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3621.0	0	SC	0	1.5084	0	34.6769	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3622.0	0	SC	0	1.5084	0	34.6769	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3623.0	0	SC	0	1.5086	0	34.6769	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3624.0	0	SC	0	1.5085	0	34.6769	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3625.0	0	SC	0	1.5082	0	34.6771	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3626.0	0	SC	0	1.5079	0	34.6771	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3627.0	0	SC	0	1.5078	0	34.6770	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3628.0	0	SC	0	1.5077	0	34.6771	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3629.0	0	SC	0	1.5078	0	34.6770	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3630.0	0	SC	0	1.5077	0	34.6771	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3631.0	0	SC	0	1.5078	0	34.6770	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3632.0	0	SC	0	1.5079	0	34.6770	0	3.27	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3633.0	0	SC	0	1.5080	0	34.6770	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3634.0	0	SC	0	1.5080	0	34.6770	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3635.0	0	SC	0	1.5079	0	34.6771	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3636.0	0	SC	0	1.5073	0	34.6772	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3637.0	0	SC	0	1.5073	0	34.6773	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3638.0	0	SC	0	1.5073	0	34.6773	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3639.0	0	SC	0	1.5073	0	34.6772	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3640.0	0	SC	0	1.5068	0	34.6774	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3641.0	0	SC	0	1.5066	0	34.6773	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3642.0	0	SC	0	1.5066	0	34.6773	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3643.0	0	SC	0	1.5067	0	34.6772	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3644.0	0	SC	0	1.5066	0	34.6774	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3645.0	0	SC	0	1.5064	0	34.6774	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3646.0	0	SC	0	1.5061	0	34.6775	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3647.0	0	SC	0	1.5061	0	34.6773	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3648.0	0	SC	0	1.5060	0	34.6773	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3649.0	0	SC	0	1.5059	0	34.6774	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3650.0	0	SC	0	1.5058	0	34.6774	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3651.0	0	SC	0	1.5058	0	34.6775	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3652.0	0	SC	0	1.5056	0	34.6775	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3653.0	0	SC	0	1.5055	0	34.6776	0	3.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3654.0	0	SC	0	1.5055	0	34.6775	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3655.0	0	SC	0	1.5055	0	34.6776	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3656.0	0	SC	0	1.5053	0	34.6776	0	3.28	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3657.0	0	SC	0	1.5048	0	34.6777	0	3.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3658.0	0	SC	0	1.5046	0	34.6777	0	3.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3659.0	0	SC	0	1.5047	0	34.6777	0	3.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3660.0	0	SC	0	1.5048	0	34.6776	0	3.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3661.0	0	SC	0	1.5046	0	34.6776	0	3.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3662.0	0	SC	0	1.5043	0	34.6777	0	3.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3663.0	0	SC	0	1.5041	0	34.6777	0	3.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3664.0	0	SC	0	1.5041	0	34.6778	0	3.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3665.0	0	SC	0	1.5042	0	34.6777	0	3.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3666.0	0	SC	0	1.5039	0	34.6780	0	3.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3667.0	0	SC	0	1.5033	0	34.6778	0	3.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3668.0	0	SC	0	1.5028	0	34.6780	0	3.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3669.0	0	SC	0	1.5029	0	34.6778	0	3.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3670.0	0	SC	0	1.5030	0	34.6777	0	3.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3671.0	0	SC	0	1.5028	0	34.6781	0	3.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3672.0	0	SC	0	1.5029	0	34.6779	0	3.29	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3673.0	0	SC	0	1.5028	0	34.6779	0	3.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3674.0	0	SC	0	1.5025	0	34.6783	0	3.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3675.0	0	SC	0	1.5025	0	34.6781	0	3.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3676.0	0	SC	0	1.5025	0	34.6782	0	3.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3677.0	0	SC	0	1.5025	0	34.6783	0	3.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3678.0	0	SC	0	1.5027	0	34.6781	0	3.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3679.0	0	SC	0	1.5028	0	34.6781	0	3.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3680.0	0	SC	0	1.5025	0	34.6782	0	3.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3681.0	0	SC	0	1.5022	0	34.6783	0	3.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3682.0	0	SC	0	1.5024	0	34.6783	0	3.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3683.0	0	SC	0	1.5025	0	34.6781	0	3.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3684.0	0	SC	0	1.5024	0	34.6782	0	3.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3685.0	0	SC	0	1.5022	0	34.6783	0	3.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3686.0	0	SC	0	1.5020	0	34.6783	0	3.30	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3687.0	0	SC	0	1.5017	0	34.6785	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3688.0	0	SC	0	1.5015	0	34.6785	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3689.0	0	SC	0	1.5016	0	34.6785	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3690.0	0	SC	0	1.5018	0	34.6783	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3691.0	0	SC	0	1.5018	0	34.6784	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3692.0	0	SC	0	1.5020	0	34.6782	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3693.0	0	SC	0	1.5017	0	34.6785	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3694.0	0	SC	0	1.5020	0	34.6782	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3695.0	0	SC	0	1.5021	0	34.6783	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3696.0	0	SC	0	1.5018	0	34.6785	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3697.0	0	SC	0	1.5017	0	34.6785	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3698.0	0	SC	0	1.5016	0	34.6786	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3699.0	0	SC	0	1.5018	0	34.6784	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3700.0	0	SC	0	1.5016	0	34.6784	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3701.0	0	SC	0	1.5014	0	34.6786	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3702.0	0	SC	0	1.5015	0	34.6786	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3703.0	0	SC	0	1.5014	0	34.6785	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3704.0	0	SC	0	1.5011	0	34.6787	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3705.0	0	SC	0	1.5010	0	34.6786	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3706.0	0	SC	0	1.5009	0	34.6786	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3707.0	0	SC	0	1.5008	0	34.6788	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3708.0	0	SC	0	1.5005	0	34.6787	0	3.31	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3709.0	0	SC	0	1.5002	0	34.6787	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3710.0	0	SC	0	1.4999	0	34.6788	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3711.0	0	SC	0	1.4996	0	34.6788	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3712.0	0	SC	0	1.4996	0	34.6788	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3713.0	0	SC	0	1.4997	0	34.6789	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3714.0	0	SC	0	1.4995	0	34.6790	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3715.0	0	SC	0	1.4994	0	34.6788	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3716.0	0	SC	0	1.4990	0	34.6791	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3717.0	0	SC	0	1.4989	0	34.6791	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3718.0	0	SC	0	1.4989	0	34.6790	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3719.0	0	SC	0	1.4988	0	34.6790	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3720.0	0	SC	0	1.4988	0	34.6791	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3721.0	0	SC	0	1.4988	0	34.6791	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3722.0	0	SC	0	1.4988	0	34.6790	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3723.0	0	SC	0	1.4989	0	34.6789	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3724.0	0	SC	0	1.4987	0	34.6791	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3725.0	0	SC	0	1.4988	0	34.6792	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3726.0	0	SC	0	1.4990	0	34.6789	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3727.0	0	SC	0	1.4990	0	34.6790	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3728.0	0	SC	0	1.4988	0	34.6791	0	3.32	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3729.0	0	SC	0	1.4987	0	34.6789	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3730.0	0	SC	0	1.4984	0	34.6793	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3731.0	0	SC	0	1.4983	0	34.6791	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3732.0	0	SC	0	1.4983	0	34.6792	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3733.0	0	SC	0	1.4983	0	34.6792	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3734.0	0	SC	0	1.4984	0	34.6793	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3735.0	0	SC	0	1.4987	0	34.6791	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3736.0	0	SC	0	1.4987	0	34.6791	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3737.0	0	SC	0	1.4988	0	34.6792	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3738.0	0	SC	0	1.4988	0	34.6793	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3739.0	0	SC	0	1.4988	0	34.6792	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3740.0	0	SC	0	1.4987	0	34.6793	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3741.0	0	SC	0	1.4988	0	34.6792	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3742.0	0	SC	0	1.4988	0	34.6791	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3743.0	0	SC	0	1.4988	0	34.6792	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3744.0	0	SC	0	1.4983	0	34.6792	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3745.0	0	SC	0	1.4981	0	34.6794	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3746.0	0	SC	0	1.4982	0	34.6793	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3747.0	0	SC	0	1.4982	0	34.6795	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3748.0	0	SC	0	1.4983	0	34.6794	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3749.0	0	SC	0	1.4982	0	34.6794	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3750.0	0	SC	0	1.4981	0	34.6795	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3751.0	0	SC	0	1.4982	0	34.6794	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3752.0	0	SC	0	1.4979	0	34.6795	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3753.0	0	SC	0	1.4978	0	34.6795	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3754.0	0	SC	0	1.4978	0	34.6794	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3755.0	0	SC	0	1.4977	0	34.6796	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3756.0	0	SC	0	1.4977	0	34.6796	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3757.0	0	SC	0	1.4978	0	34.6796	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3758.0	0	SC	0	1.4980	0	34.6795	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3759.0	0	SC	0	1.4979	0	34.6796	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3760.0	0	SC	0	1.4977	0	34.6797	0	3.33	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3761.0	0	SC	0	1.4977	0	34.6796	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3762.0	0	SC	0	1.4976	0	34.6796	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3763.0	0	SC	0	1.4974	0	34.6797	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3764.0	0	SC	0	1.4970	0	34.6797	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3765.0	0	SC	0	1.4970	0	34.6797	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3766.0	0	SC	0	1.4970	0	34.6798	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3767.0	0	SC	0	1.4971	0	34.6796	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3768.0	0	SC	0	1.4968	0	34.6799	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3769.0	0	SC	0	1.4967	0	34.6799	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3770.0	0	SC	0	1.4968	0	34.6799	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3771.0	0	SC	0	1.4969	0	34.6799	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3772.0	0	SC	0	1.4969	0	34.6799	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3773.0	0	SC	0	1.4970	0	34.6797	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3774.0	0	SC	0	1.4970	0	34.6799	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3775.0	0	SC	0	1.4972	0	34.6798	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3776.0	0	SC	0	1.4971	0	34.6799	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3777.0	0	SC	0	1.4972	0	34.6799	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3778.0	0	SC	0	1.4973	0	34.6797	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3779.0	0	SC	0	1.4973	0	34.6798	0	3.34	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3780.0	0	SC	0	1.4971	0	34.6799	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3781.0	0	SC	0	1.4969	0	34.6799	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3782.0	0	SC	0	1.4967	0	34.6800	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3783.0	0	SC	0	1.4966	0	34.6800	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3784.0	0	SC	0	1.4964	0	34.6800	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3785.0	0	SC	0	1.4965	0	34.6800	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3786.0	0	SC	0	1.4968	0	34.6798	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3787.0	0	SC	0	1.4968	0	34.6801	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3788.0	0	SC	0	1.4969	0	34.6801	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3789.0	0	SC	0	1.4968	0	34.6801	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3790.0	0	SC	0	1.4968	0	34.6800	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3791.0	0	SC	0	1.4964	0	34.6803	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3792.0	0	SC	0	1.4965	0	34.6802	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3793.0	0	SC	0	1.4966	0	34.6802	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3794.0	0	SC	0	1.4966	0	34.6802	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3795.0	0	SC	0	1.4969	0	34.6800	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3796.0	0	SC	0	1.4969	0	34.6800	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3797.0	0	SC	0	1.4970	0	34.6801	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3798.0	0	SC	0	1.4970	0	34.6802	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3799.0	0	SC	0	1.4968	0	34.6802	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3800.0	0	SC	0	1.4965	0	34.6804	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3801.0	0	SC	0	1.4963	0	34.6802	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3802.0	0	SC	0	1.4962	0	34.6803	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3803.0	0	SC	0	1.4962	0	34.6803	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3804.0	0	SC	0	1.4962	0	34.6804	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3805.0	0	SC	0	1.4963	0	34.6803	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3806.0	0	SC	0	1.4964	0	34.6802	0	3.35	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3807.0	0	SC	0	1.4962	0	34.6804	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3808.0	0	SC	0	1.4963	0	34.6803	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3809.0	0	SC	0	1.4963	0	34.6803	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3810.0	0	SC	0	1.4963	0	34.6804	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3811.0	0	SC	0	1.4963	0	34.6803	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3812.0	0	SC	0	1.4962	0	34.6803	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3813.0	0	SC	0	1.4961	0	34.6804	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3814.0	0	SC	0	1.4962	0	34.6803	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3815.0	0	SC	0	1.4962	0	34.6804	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3816.0	0	SC	0	1.4961	0	34.6803	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3817.0	0	SC	0	1.4961	0	34.6803	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3818.0	0	SC	0	1.4960	0	34.6805	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3819.0	0	SC	0	1.4959	0	34.6804	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3820.0	0	SC	0	1.4958	0	34.6804	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3821.0	0	SC	0	1.4957	0	34.6804	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3822.0	0	SC	0	1.4956	0	34.6805	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3823.0	0	SC	0	1.4955	0	34.6805	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3824.0	0	SC	0	1.4955	0	34.6806	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3825.0	0	SC	0	1.4957	0	34.6804	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3826.0	0	SC	0	1.4958	0	34.6805	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3827.0	0	SC	0	1.4959	0	34.6804	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3828.0	0	SC	0	1.4960	0	34.6804	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3829.0	0	SC	0	1.4960	0	34.6806	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3830.0	0	SC	0	1.4963	0	34.6803	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3831.0	0	SC	0	1.4962	0	34.6805	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3832.0	0	SC	0	1.4961	0	34.6806	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3833.0	0	SC	0	1.4961	0	34.6805	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3834.0	0	SC	0	1.4962	0	34.6805	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3835.0	0	SC	0	1.4960	0	34.6805	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3836.0	0	SC	0	1.4957	0	34.6806	0	3.36	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3837.0	0	SC	0	1.4959	0	34.6805	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3838.0	0	SC	0	1.4959	0	34.6806	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3839.0	0	SC	0	1.4958	0	34.6806	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3840.0	0	SC	0	1.4953	0	34.6806	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3841.0	0	SC	0	1.4953	0	34.6807	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3842.0	0	SC	0	1.4953	0	34.6807	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3843.0	0	SC	0	1.4953	0	34.6806	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3844.0	0	SC	0	1.4952	0	34.6806	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3845.0	0	SC	0	1.4952	0	34.6807	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3846.0	0	SC	0	1.4951	0	34.6808	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3847.0	0	SC	0	1.4951	0	34.6807	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3848.0	0	SC	0	1.4951	0	34.6808	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3849.0	0	SC	0	1.4952	0	34.6808	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3850.0	0	SC	0	1.4951	0	34.6808	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3851.0	0	SC	0	1.4949	0	34.6806	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3852.0	0	SC	0	1.4946	0	34.6809	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3853.0	0	SC	0	1.4947	0	34.6808	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3854.0	0	SC	0	1.4948	0	34.6808	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3855.0	0	SC	0	1.4945	0	34.6808	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3856.0	0	SC	0	1.4944	0	34.6808	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3857.0	0	SC	0	1.4942	0	34.6809	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3858.0	0	SC	0	1.4941	0	34.6809	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3859.0	0	SC	0	1.4941	0	34.6808	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3860.0	0	SC	0	1.4942	0	34.6809	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3861.0	0	SC	0	1.4943	0	34.6808	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3862.0	0	SC	0	1.4942	0	34.6810	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3863.0	0	SC	0	1.4944	0	34.6810	0	3.37	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3864.0	0	SC	0	1.4944	0	34.6809	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3865.0	0	SC	0	1.4942	0	34.6810	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3866.0	0	SC	0	1.4943	0	34.6808	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3867.0	0	SC	0	1.4944	0	34.6809	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3868.0	0	SC	0	1.4944	0	34.6809	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3869.0	0	SC	0	1.4943	0	34.6811	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3870.0	0	SC	0	1.4942	0	34.6810	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3871.0	0	SC	0	1.4942	0	34.6811	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3872.0	0	SC	0	1.4942	0	34.6810	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3873.0	0	SC	0	1.4942	0	34.6810	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3874.0	0	SC	0	1.4942	0	34.6812	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3875.0	0	SC	0	1.4942	0	34.6810	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3876.0	0	SC	0	1.4939	0	34.6812	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3877.0	0	SC	0	1.4938	0	34.6811	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3878.0	0	SC	0	1.4937	0	34.6810	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3879.0	0	SC	0	1.4935	0	34.6813	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3880.0	0	SC	0	1.4936	0	34.6811	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3881.0	0	SC	0	1.4933	0	34.6812	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3882.0	0	SC	0	1.4934	0	34.6811	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3883.0	0	SC	0	1.4934	0	34.6812	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3884.0	0	SC	0	1.4933	0	34.6814	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3885.0	0	SC	0	1.4935	0	34.6813	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3886.0	0	SC	0	1.4935	0	34.6813	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3887.0	0	SC	0	1.4936	0	34.6812	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3888.0	0	SC	0	1.4936	0	34.6812	0	3.38	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3889.0	0	SC	0	1.4935	0	34.6815	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3890.0	0	SC	0	1.4936	0	34.6812	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3891.0	0	SC	0	1.4936	0	34.6813	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3892.0	0	SC	0	1.4935	0	34.6813	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3893.0	0	SC	0	1.4936	0	34.6812	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3894.0	0	SC	0	1.4935	0	34.6814	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3895.0	0	SC	0	1.4935	0	34.6813	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3896.0	0	SC	0	1.4935	0	34.6814	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3897.0	0	SC	0	1.4935	0	34.6814	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3898.0	0	SC	0	1.4936	0	34.6814	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3899.0	0	SC	0	1.4936	0	34.6813	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3900.0	0	SC	0	1.4935	0	34.6816	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3901.0	0	SC	0	1.4936	0	34.6814	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3902.0	0	SC	0	1.4935	0	34.6813	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3903.0	0	SC	0	1.4935	0	34.6813	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3904.0	0	SC	0	1.4934	0	34.6815	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3905.0	0	SC	0	1.4934	0	34.6814	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3906.0	0	SC	0	1.4932	0	34.6816	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3907.0	0	SC	0	1.4933	0	34.6816	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3908.0	0	SC	0	1.4937	0	34.6814	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3909.0	0	SC	0	1.4936	0	34.6816	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3910.0	0	SC	0	1.4934	0	34.6814	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3911.0	0	SC	0	1.4928	0	34.6817	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3912.0	0	SC	0	1.4926	0	34.6817	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3913.0	0	SC	0	1.4925	0	34.6818	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3914.0	0	SC	0	1.4925	0	34.6817	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3915.0	0	SC	0	1.4925	0	34.6816	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3916.0	0	SC	0	1.4924	0	34.6817	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3917.0	0	SC	0	1.4923	0	34.6817	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3918.0	0	SC	0	1.4924	0	34.6817	0	3.39	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3919.0	0	SC	0	1.4925	0	34.6815	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3920.0	0	SC	0	1.4923	0	34.6817	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3921.0	0	SC	0	1.4923	0	34.6817	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3922.0	0	SC	0	1.4923	0	34.6819	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3923.0	0	SC	0	1.4920	0	34.6817	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3924.0	0	SC	0	1.4916	0	34.6818	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3925.0	0	SC	0	1.4913	0	34.6819	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3926.0	0	SC	0	1.4912	0	34.6818	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3927.0	0	SC	0	1.4912	0	34.6818	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3928.0	0	SC	0	1.4912	0	34.6818	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3929.0	0	SC	0	1.4909	0	34.6820	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3930.0	0	SC	0	1.4906	0	34.6822	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3931.0	0	SC	0	1.4911	0	34.6819	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3932.0	0	SC	0	1.4913	0	34.6819	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3933.0	0	SC	0	1.4912	0	34.6820	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3934.0	0	SC	0	1.4911	0	34.6820	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3935.0	0	SC	0	1.4910	0	34.6819	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3936.0	0	SC	0	1.4908	0	34.6821	0	3.40	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3937.0	0	SC	0	1.4907	0	34.6821	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3938.0	0	SC	0	1.4907	0	34.6819	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3939.0	0	SC	0	1.4905	0	34.6822	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3940.0	0	SC	0	1.4902	0	34.6823	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3941.0	0	SC	0	1.4900	0	34.6822	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3942.0	0	SC	0	1.4896	0	34.6823	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3943.0	0	SC	0	1.4893	0	34.6823	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3944.0	0	SC	0	1.4893	0	34.6824	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3945.0	0	SC	0	1.4894	0	34.6823	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3946.0	0	SC	0	1.4894	0	34.6823	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3947.0	0	SC	0	1.4894	0	34.6825	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3948.0	0	SC	0	1.4894	0	34.6823	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3949.0	0	SC	0	1.4894	0	34.6823	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3950.0	0	SC	0	1.4892	0	34.6823	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3951.0	0	SC	0	1.4891	0	34.6824	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3952.0	0	SC	0	1.4890	0	34.6823	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3953.0	0	SC	0	1.4889	0	34.6824	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3954.0	0	SC	0	1.4890	0	34.6824	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3955.0	0	SC	0	1.4890	0	34.6824	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3956.0	0	SC	0	1.4887	0	34.6825	0	3.41	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3957.0	0	SC	0	1.4887	0	34.6824	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3958.0	0	SC	0	1.4887	0	34.6825	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3959.0	0	SC	0	1.4884	0	34.6825	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3960.0	0	SC	0	1.4881	0	34.6825	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3961.0	0	SC	0	1.4881	0	34.6826	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3962.0	0	SC	0	1.4880	0	34.6826	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3963.0	0	SC	0	1.4881	0	34.6826	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3964.0	0	SC	0	1.4881	0	34.6826	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3965.0	0	SC	0	1.4880	0	34.6827	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3966.0	0	SC	0	1.4881	0	34.6827	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3967.0	0	SC	0	1.4880	0	34.6827	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3968.0	0	SC	0	1.4880	0	34.6827	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3969.0	0	SC	0	1.4881	0	34.6827	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3970.0	0	SC	0	1.4880	0	34.6827	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3971.0	0	SC	0	1.4881	0	34.6827	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3972.0	0	SC	0	1.4881	0	34.6827	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3973.0	0	SC	0	1.4882	0	34.6827	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3974.0	0	SC	0	1.4883	0	34.6827	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3975.0	0	SC	0	1.4881	0	34.6830	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3976.0	0	SC	0	1.4880	0	34.6829	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3977.0	0	SC	0	1.4880	0	34.6828	0	3.42	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3978.0	0	SC	0	1.4880	0	34.6828	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3979.0	0	SC	0	1.4881	0	34.6828	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3980.0	0	SC	0	1.4882	0	34.6828	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3981.0	0	SC	0	1.4883	0	34.6828	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3982.0	0	SC	0	1.4883	0	34.6828	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3983.0	0	SC	0	1.4881	0	34.6829	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3984.0	0	SC	0	1.4882	0	34.6828	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3985.0	0	SC	0	1.4882	0	34.6829	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3986.0	0	SC	0	1.4884	0	34.6828	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3987.0	0	SC	0	1.4881	0	34.6830	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3988.0	0	SC	0	1.4881	0	34.6829	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3989.0	0	SC	0	1.4880	0	34.6831	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3990.0	0	SC	0	1.4880	0	34.6829	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3991.0	0	SC	0	1.4879	0	34.6829	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3992.0	0	SC	0	1.4878	0	34.6830	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3993.0	0	SC	0	1.4879	0	34.6829	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3994.0	0	SC	0	1.4879	0	34.6830	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3995.0	0	SC	0	1.4881	0	34.6830	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3996.0	0	SC	0	1.4882	0	34.6830	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3997.0	0	SC	0	1.4881	0	34.6831	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3998.0	0	SC	0	1.4883	0	34.6830	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	3999.0	0	SC	0	1.4882	0	34.6831	0	3.43	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4000.0	0	SC	0	1.4883	0	34.6830	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4001.0	0	SC	0	1.4883	0	34.6830	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4002.0	0	SC	0	1.4882	0	34.6832	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4003.0	0	SC	0	1.4884	0	34.6830	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4004.0	0	SC	0	1.4883	0	34.6831	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4005.0	0	SC	0	1.4883	0	34.6832	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4006.0	0	SC	0	1.4881	0	34.6832	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4007.0	0	SC	0	1.4878	0	34.6831	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4008.0	0	SC	0	1.4872	0	34.6832	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4009.0	0	SC	0	1.4869	0	34.6833	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4010.0	0	SC	0	1.4869	0	34.6833	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4011.0	0	SC	0	1.4869	0	34.6831	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4012.0	0	SC	0	1.4868	0	34.6833	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4013.0	0	SC	0	1.4868	0	34.6834	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4014.0	0	SC	0	1.4868	0	34.6832	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4015.0	0	SC	0	1.4867	0	34.6833	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4016.0	0	SC	0	1.4866	0	34.6834	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4017.0	0	SC	0	1.4865	0	34.6834	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4018.0	0	SC	0	1.4867	0	34.6832	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4019.0	0	SC	0	1.4868	0	34.6833	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4020.0	0	SC	0	1.4869	0	34.6835	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4021.0	0	SC	0	1.4871	0	34.6834	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4022.0	0	SC	0	1.4872	0	34.6834	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4023.0	0	SC	0	1.4872	0	34.6834	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4024.0	0	SC	0	1.4871	0	34.6834	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4025.0	0	SC	0	1.4872	0	34.6834	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4026.0	0	SC	0	1.4868	0	34.6835	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4027.0	0	SC	0	1.4867	0	34.6833	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4028.0	0	SC	0	1.4866	0	34.6833	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4029.0	0	SC	0	1.4867	0	34.6834	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4030.0	0	SC	0	1.4868	0	34.6835	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4031.0	0	SC	0	1.4867	0	34.6834	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4032.0	0	SC	0	1.4864	0	34.6835	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4033.0	0	SC	0	1.4862	0	34.6836	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4034.0	0	SC	0	1.4862	0	34.6836	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4035.0	0	SC	0	1.4862	0	34.6836	0	3.44	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4036.0	0	SC	0	1.4863	0	34.6835	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4037.0	0	SC	0	1.4864	0	34.6835	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4038.0	0	SC	0	1.4862	0	34.6837	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4039.0	0	SC	0	1.4862	0	34.6836	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4040.0	0	SC	0	1.4863	0	34.6834	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4041.0	0	SC	0	1.4862	0	34.6835	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4042.0	0	SC	0	1.4862	0	34.6837	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4043.0	0	SC	0	1.4859	0	34.6836	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4044.0	0	SC	0	1.4857	0	34.6837	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4045.0	0	SC	0	1.4857	0	34.6835	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4046.0	0	SC	0	1.4856	0	34.6837	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4047.0	0	SC	0	1.4858	0	34.6837	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4048.0	0	SC	0	1.4860	0	34.6835	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4049.0	0	SC	0	1.4858	0	34.6838	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4050.0	0	SC	0	1.4858	0	34.6837	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4051.0	0	SC	0	1.4856	0	34.6839	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4052.0	0	SC	0	1.4856	0	34.6838	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4053.0	0	SC	0	1.4857	0	34.6837	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4054.0	0	SC	0	1.4857	0	34.6838	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4055.0	0	SC	0	1.4856	0	34.6839	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4056.0	0	SC	0	1.4858	0	34.6837	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4057.0	0	SC	0	1.4858	0	34.6838	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4058.0	0	SC	0	1.4858	0	34.6838	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4059.0	0	SC	0	1.4858	0	34.6839	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4060.0	0	SC	0	1.4859	0	34.6837	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4061.0	0	SC	0	1.4857	0	34.6839	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4062.0	0	SC	0	1.4858	0	34.6838	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4063.0	0	SC	0	1.4859	0	34.6838	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4064.0	0	SC	0	1.4861	0	34.6838	0	3.45	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4065.0	0	SC	0	1.4862	0	34.6837	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4066.0	0	SC	0	1.4861	0	34.6839	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4067.0	0	SC	0	1.4863	0	34.6837	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4068.0	0	SC	0	1.4862	0	34.6838	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4069.0	0	SC	0	1.4860	0	34.6840	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4070.0	0	SC	0	1.4860	0	34.6840	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4071.0	0	SC	0	1.4860	0	34.6840	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4072.0	0	SC	0	1.4860	0	34.6840	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4073.0	0	SC	0	1.4861	0	34.6839	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4074.0	0	SC	0	1.4862	0	34.6839	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4075.0	0	SC	0	1.4862	0	34.6840	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4076.0	0	SC	0	1.4862	0	34.6840	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4077.0	0	SC	0	1.4862	0	34.6839	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4078.0	0	SC	0	1.4862	0	34.6840	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4079.0	0	SC	0	1.4861	0	34.6841	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4080.0	0	SC	0	1.4862	0	34.6839	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4081.0	0	SC	0	1.4860	0	34.6841	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4082.0	0	SC	0	1.4860	0	34.6840	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4083.0	0	SC	0	1.4854	0	34.6841	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4084.0	0	SC	0	1.4853	0	34.6840	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4085.0	0	SC	0	1.4853	0	34.6841	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4086.0	0	SC	0	1.4853	0	34.6841	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4087.0	0	SC	0	1.4853	0	34.6840	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4088.0	0	SC	0	1.4852	0	34.6840	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4089.0	0	SC	0	1.4852	0	34.6841	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4090.0	0	SC	0	1.4853	0	34.6842	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4091.0	0	SC	0	1.4853	0	34.6842	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4092.0	0	SC	0	1.4855	0	34.6842	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4093.0	0	SC	0	1.4856	0	34.6841	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4094.0	0	SC	0	1.4856	0	34.6841	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4095.0	0	SC	0	1.4857	0	34.6841	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4096.0	0	SC	0	1.4857	0	34.6840	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4097.0	0	SC	0	1.4857	0	34.6842	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4098.0	0	SC	0	1.4857	0	34.6841	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4099.0	0	SC	0	1.4858	0	34.6842	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4100.0	0	SC	0	1.4858	0	34.6841	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4101.0	0	SC	0	1.4860	0	34.6840	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4102.0	0	SC	0	1.4859	0	34.6842	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4103.0	0	SC	0	1.4860	0	34.6842	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4104.0	0	SC	0	1.4859	0	34.6841	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4105.0	0	SC	0	1.4856	0	34.6843	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4106.0	0	SC	0	1.4858	0	34.6842	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4107.0	0	SC	0	1.4859	0	34.6843	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4108.0	0	SC	0	1.4861	0	34.6841	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4109.0	0	SC	0	1.4861	0	34.6842	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4110.0	0	SC	0	1.4862	0	34.6840	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4111.0	0	SC	0	1.4860	0	34.6842	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4112.0	0	SC	0	1.4860	0	34.6842	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4113.0	0	SC	0	1.4859	0	34.6844	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4114.0	0	SC	0	1.4860	0	34.6842	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4115.0	0	SC	0	1.4860	0	34.6842	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4116.0	0	SC	0	1.4860	0	34.6843	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4117.0	0	SC	0	1.4861	0	34.6843	0	3.46	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4118.0	0	SC	0	1.4860	0	34.6844	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4119.0	0	SC	0	1.4860	0	34.6843	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4120.0	0	SC	0	1.4860	0	34.6843	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4121.0	0	SC	0	1.4859	0	34.6843	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4122.0	0	SC	0	1.4859	0	34.6844	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4123.0	0	SC	0	1.4859	0	34.6843	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4124.0	0	SC	0	1.4858	0	34.6844	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4125.0	0	SC	0	1.4858	0	34.6844	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4126.0	0	SC	0	1.4859	0	34.6843	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4127.0	0	SC	0	1.4858	0	34.6845	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4128.0	0	SC	0	1.4860	0	34.6845	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4129.0	0	SC	0	1.4858	0	34.6846	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4130.0	0	SC	0	1.4858	0	34.6846	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4131.0	0	SC	0	1.4856	0	34.6846	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4132.0	0	SC	0	1.4856	0	34.6846	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4133.0	0	SC	0	1.4856	0	34.6845	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4134.0	0	SC	0	1.4855	0	34.6847	0	3.47	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4135.0	0	SC	0	1.4857	0	34.6848	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4136.0	0	SC	0	1.4856	0	34.6848	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4137.0	0	SC	0	1.4855	0	34.6847	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4138.0	0	SC	0	1.4857	0	34.6846	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4139.0	0	SC	0	1.4856	0	34.6847	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4140.0	0	SC	0	1.4856	0	34.6847	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4141.0	0	SC	0	1.4858	0	34.6845	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4142.0	0	SC	0	1.4856	0	34.6847	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4143.0	0	SC	0	1.4857	0	34.6847	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4144.0	0	SC	0	1.4857	0	34.6847	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4145.0	0	SC	0	1.4858	0	34.6847	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4146.0	0	SC	0	1.4859	0	34.6848	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4147.0	0	SC	0	1.4860	0	34.6846	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4148.0	0	SC	0	1.4860	0	34.6847	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4149.0	0	SC	0	1.4860	0	34.6847	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4150.0	0	SC	0	1.4860	0	34.6849	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4151.0	0	SC	0	1.4860	0	34.6848	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4152.0	0	SC	0	1.4861	0	34.6847	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4153.0	0	SC	0	1.4862	0	34.6848	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4154.0	0	SC	0	1.4864	0	34.6847	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4155.0	0	SC	0	1.4864	0	34.6848	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4156.0	0	SC	0	1.4864	0	34.6848	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4157.0	0	SC	0	1.4864	0	34.6848	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4158.0	0	SC	0	1.4862	0	34.6848	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4159.0	0	SC	0	1.4860	0	34.6846	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4160.0	0	SC	0	1.4859	0	34.6848	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4161.0	0	SC	0	1.4860	0	34.6848	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4162.0	0	SC	0	1.4860	0	34.6848	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4163.0	0	SC	0	1.4858	0	34.6849	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4164.0	0	SC	0	1.4859	0	34.6848	0	3.48	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4165.0	0	SC	0	1.4860	0	34.6848	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4166.0	0	SC	0	1.4861	0	34.6848	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4167.0	0	SC	0	1.4862	0	34.6847	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4168.0	0	SC	0	1.4861	0	34.6849	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4169.0	0	SC	0	1.4861	0	34.6849	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4170.0	0	SC	0	1.4861	0	34.6849	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4171.0	0	SC	0	1.4861	0	34.6850	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4172.0	0	SC	0	1.4862	0	34.6849	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4173.0	0	SC	0	1.4858	0	34.6851	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4174.0	0	SC	0	1.4858	0	34.6849	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4175.0	0	SC	0	1.4856	0	34.6850	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4176.0	0	SC	0	1.4856	0	34.6852	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4177.0	0	SC	0	1.4854	0	34.6852	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4178.0	0	SC	0	1.4855	0	34.6849	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4179.0	0	SC	0	1.4856	0	34.6849	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4180.0	0	SC	0	1.4856	0	34.6849	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4181.0	0	SC	0	1.4855	0	34.6851	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4182.0	0	SC	0	1.4854	0	34.6852	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4183.0	0	SC	0	1.4854	0	34.6852	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4184.0	0	SC	0	1.4854	0	34.6851	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4185.0	0	SC	0	1.4855	0	34.6851	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4186.0	0	SC	0	1.4856	0	34.6852	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4187.0	0	SC	0	1.4857	0	34.6851	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4188.0	0	SC	0	1.4856	0	34.6853	0	3.49	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4189.0	0	SC	0	1.4859	0	34.6851	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4190.0	0	SC	0	1.4860	0	34.6851	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4191.0	0	SC	0	1.4858	0	34.6851	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4192.0	0	SC	0	1.4858	0	34.6851	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4193.0	0	SC	0	1.4857	0	34.6853	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4194.0	0	SC	0	1.4856	0	34.6852	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4195.0	0	SC	0	1.4856	0	34.6851	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4196.0	0	SC	0	1.4855	0	34.6852	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4197.0	0	SC	0	1.4854	0	34.6852	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4198.0	0	SC	0	1.4853	0	34.6852	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4199.0	0	SC	0	1.4852	0	34.6852	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4200.0	0	SC	0	1.4851	0	34.6852	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4201.0	0	SC	0	1.4850	0	34.6854	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4202.0	0	SC	0	1.4851	0	34.6853	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4203.0	0	SC	0	1.4851	0	34.6854	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4204.0	0	SC	0	1.4852	0	34.6853	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4205.0	0	SC	0	1.4853	0	34.6853	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4206.0	0	SC	0	1.4853	0	34.6853	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4207.0	0	SC	0	1.4853	0	34.6853	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4208.0	0	SC	0	1.4853	0	34.6854	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4209.0	0	SC	0	1.4854	0	34.6854	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4210.0	0	SC	0	1.4854	0	34.6854	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4211.0	0	SC	0	1.4854	0	34.6855	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4212.0	0	SC	0	1.4852	0	34.6854	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4213.0	0	SC	0	1.4852	0	34.6853	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4214.0	0	SC	0	1.4852	0	34.6852	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4215.0	0	SC	0	1.4848	0	34.6855	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4216.0	0	SC	0	1.4850	0	34.6854	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4217.0	0	SC	0	1.4851	0	34.6852	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4218.0	0	SC	0	1.4850	0	34.6855	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4219.0	0	SC	0	1.4851	0	34.6855	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4220.0	0	SC	0	1.4853	0	34.6854	0	3.50	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4221.0	0	SC	0	1.4851	0	34.6855	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4222.0	0	SC	0	1.4850	0	34.6856	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4223.0	0	SC	0	1.4850	0	34.6857	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4224.0	0	SC	0	1.4850	0	34.6856	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4225.0	0	SC	0	1.4851	0	34.6855	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4226.0	0	SC	0	1.4853	0	34.6854	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4227.0	0	SC	0	1.4853	0	34.6856	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4228.0	0	SC	0	1.4852	0	34.6856	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4229.0	0	SC	0	1.4850	0	34.6858	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4230.0	0	SC	0	1.4851	0	34.6858	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4231.0	0	SC	0	1.4852	0	34.6856	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4232.0	0	SC	0	1.4853	0	34.6855	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4233.0	0	SC	0	1.4852	0	34.6856	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4234.0	0	SC	0	1.4848	0	34.6857	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4235.0	0	SC	0	1.4848	0	34.6857	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4236.0	0	SC	0	1.4847	0	34.6857	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4237.0	0	SC	0	1.4847	0	34.6858	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4238.0	0	SC	0	1.4848	0	34.6858	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4239.0	0	SC	0	1.4849	0	34.6858	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4240.0	0	SC	0	1.4849	0	34.6857	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4241.0	0	SC	0	1.4850	0	34.6857	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4242.0	0	SC	0	1.4848	0	34.6857	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4243.0	0	SC	0	1.4848	0	34.6858	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4244.0	0	SC	0	1.4848	0	34.6860	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4245.0	0	SC	0	1.4848	0	34.6860	0	3.51	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4246.0	0	SC	0	1.4849	0	34.6859	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4247.0	0	SC	0	1.4850	0	34.6859	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4248.0	0	SC	0	1.4850	0	34.6860	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4249.0	0	SC	0	1.4849	0	34.6860	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4250.0	0	SC	0	1.4851	0	34.6859	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4251.0	0	SC	0	1.4852	0	34.6859	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4252.0	0	SC	0	1.4851	0	34.6860	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4253.0	0	SC	0	1.4851	0	34.6859	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4254.0	0	SC	0	1.4850	0	34.6860	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4255.0	0	SC	0	1.4849	0	34.6862	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4256.0	0	SC	0	1.4849	0	34.6860	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4257.0	0	SC	0	1.4848	0	34.6860	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4258.0	0	SC	0	1.4849	0	34.6859	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4259.0	0	SC	0	1.4849	0	34.6860	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4260.0	0	SC	0	1.4849	0	34.6860	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4261.0	0	SC	0	1.4850	0	34.6861	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4262.0	0	SC	0	1.4850	0	34.6861	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4263.0	0	SC	0	1.4851	0	34.6859	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4264.0	0	SC	0	1.4851	0	34.6861	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4265.0	0	SC	0	1.4848	0	34.6860	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4266.0	0	SC	0	1.4846	0	34.6862	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4267.0	0	SC	0	1.4846	0	34.6862	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4268.0	0	SC	0	1.4845	0	34.6862	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4269.0	0	SC	0	1.4845	0	34.6861	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4270.0	0	SC	0	1.4845	0	34.6862	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4271.0	0	SC	0	1.4847	0	34.6861	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4272.0	0	SC	0	1.4847	0	34.6861	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4273.0	0	SC	0	1.4845	0	34.6863	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4274.0	0	SC	0	1.4845	0	34.6863	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4275.0	0	SC	0	1.4843	0	34.6863	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4276.0	0	SC	0	1.4842	0	34.6863	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4277.0	0	SC	0	1.4841	0	34.6863	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4278.0	0	SC	0	1.4840	0	34.6863	0	3.52	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4279.0	0	SC	0	1.4841	0	34.6864	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4280.0	0	SC	0	1.4842	0	34.6863	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4281.0	0	SC	0	1.4840	0	34.6865	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4282.0	0	SC	0	1.4841	0	34.6863	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4283.0	0	SC	0	1.4842	0	34.6863	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4284.0	0	SC	0	1.4842	0	34.6863	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4285.0	0	SC	0	1.4840	0	34.6864	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4286.0	0	SC	0	1.4839	0	34.6863	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4287.0	0	SC	0	1.4839	0	34.6863	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4288.0	0	SC	0	1.4840	0	34.6864	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4289.0	0	SC	0	1.4840	0	34.6864	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4290.0	0	SC	0	1.4839	0	34.6864	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4291.0	0	SC	0	1.4835	0	34.6864	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4292.0	0	SC	0	1.4836	0	34.6865	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4293.0	0	SC	0	1.4837	0	34.6864	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4294.0	0	SC	0	1.4834	0	34.6864	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4295.0	0	SC	0	1.4830	0	34.6865	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4296.0	0	SC	0	1.4831	0	34.6865	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4297.0	0	SC	0	1.4830	0	34.6866	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4298.0	0	SC	0	1.4831	0	34.6865	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4299.0	0	SC	0	1.4832	0	34.6865	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4300.0	0	SC	0	1.4831	0	34.6866	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4301.0	0	SC	0	1.4833	0	34.6865	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4302.0	0	SC	0	1.4833	0	34.6866	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4303.0	0	SC	0	1.4835	0	34.6865	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4304.0	0	SC	0	1.4835	0	34.6866	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4305.0	0	SC	0	1.4833	0	34.6866	0	3.53	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4306.0	0	SC	0	1.4832	0	34.6866	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4307.0	0	SC	0	1.4831	0	34.6867	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4308.0	0	SC	0	1.4832	0	34.6866	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4309.0	0	SC	0	1.4829	0	34.6867	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4310.0	0	SC	0	1.4829	0	34.6867	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4311.0	0	SC	0	1.4829	0	34.6867	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4312.0	0	SC	0	1.4829	0	34.6867	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4313.0	0	SC	0	1.4831	0	34.6866	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4314.0	0	SC	0	1.4832	0	34.6866	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4315.0	0	SC	0	1.4830	0	34.6868	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4316.0	0	SC	0	1.4832	0	34.6867	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4317.0	0	SC	0	1.4832	0	34.6867	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4318.0	0	SC	0	1.4833	0	34.6865	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4319.0	0	SC	0	1.4831	0	34.6867	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4320.0	0	SC	0	1.4830	0	34.6867	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4321.0	0	SC	0	1.4829	0	34.6869	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4322.0	0	SC	0	1.4829	0	34.6869	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4323.0	0	SC	0	1.4829	0	34.6868	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4324.0	0	SC	0	1.4829	0	34.6868	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4325.0	0	SC	0	1.4829	0	34.6869	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4326.0	0	SC	0	1.4831	0	34.6868	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4327.0	0	SC	0	1.4831	0	34.6870	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4328.0	0	SC	0	1.4834	0	34.6868	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4329.0	0	SC	0	1.4834	0	34.6867	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4330.0	0	SC	0	1.4832	0	34.6870	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4331.0	0	SC	0	1.4834	0	34.6868	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4332.0	0	SC	0	1.4834	0	34.6868	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4333.0	0	SC	0	1.4833	0	34.6870	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4334.0	0	SC	0	1.4833	0	34.6868	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4335.0	0	SC	0	1.4831	0	34.6869	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4336.0	0	SC	0	1.4830	0	34.6869	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4337.0	0	SC	0	1.4830	0	34.6870	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4338.0	0	SC	0	1.4830	0	34.6869	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4339.0	0	SC	0	1.4831	0	34.6869	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4340.0	0	SC	0	1.4831	0	34.6871	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4341.0	0	SC	0	1.4833	0	34.6869	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4342.0	0	SC	0	1.4833	0	34.6868	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4343.0	0	SC	0	1.4833	0	34.6869	0	3.54	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4344.0	0	SC	0	1.4832	0	34.6870	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4345.0	0	SC	0	1.4829	0	34.6871	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4346.0	0	SC	0	1.4832	0	34.6869	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4347.0	0	SC	0	1.4831	0	34.6871	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4348.0	0	SC	0	1.4834	0	34.6868	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4349.0	0	SC	0	1.4833	0	34.6872	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4350.0	0	SC	0	1.4833	0	34.6870	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4351.0	0	SC	0	1.4833	0	34.6871	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4352.0	0	SC	0	1.4834	0	34.6871	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4353.0	0	SC	0	1.4835	0	34.6870	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4354.0	0	SC	0	1.4837	0	34.6869	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4355.0	0	SC	0	1.4838	0	34.6869	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4356.0	0	SC	0	1.4839	0	34.6871	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4357.0	0	SC	0	1.4840	0	34.6871	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4358.0	0	SC	0	1.4841	0	34.6870	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4359.0	0	SC	0	1.4838	0	34.6870	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4360.0	0	SC	0	1.4838	0	34.6871	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4361.0	0	SC	0	1.4838	0	34.6870	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4362.0	0	SC	0	1.4838	0	34.6872	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4363.0	0	SC	0	1.4838	0	34.6872	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4364.0	0	SC	0	1.4838	0	34.6871	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4365.0	0	SC	0	1.4837	0	34.6872	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4366.0	0	SC	0	1.4836	0	34.6871	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4367.0	0	SC	0	1.4835	0	34.6871	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4368.0	0	SC	0	1.4834	0	34.6871	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4369.0	0	SC	0	1.4835	0	34.6871	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4370.0	0	SC	0	1.4836	0	34.6873	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4371.0	0	SC	0	1.4837	0	34.6873	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4372.0	0	SC	0	1.4839	0	34.6871	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4373.0	0	SC	0	1.4838	0	34.6873	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4374.0	0	SC	0	1.4838	0	34.6874	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4375.0	0	SC	0	1.4839	0	34.6873	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4376.0	0	SC	0	1.4839	0	34.6874	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4377.0	0	SC	0	1.4841	0	34.6872	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4378.0	0	SC	0	1.4842	0	34.6872	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4379.0	0	SC	0	1.4839	0	34.6874	0	3.55	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4380.0	0	SC	0	1.4840	0	34.6874	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4381.0	0	SC	0	1.4841	0	34.6873	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4382.0	0	SC	0	1.4841	0	34.6873	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4383.0	0	SC	0	1.4841	0	34.6872	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4384.0	0	SC	0	1.4841	0	34.6875	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4385.0	0	SC	0	1.4842	0	34.6873	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4386.0	0	SC	0	1.4843	0	34.6874	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4387.0	0	SC	0	1.4845	0	34.6873	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4388.0	0	SC	0	1.4846	0	34.6873	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4389.0	0	SC	0	1.4847	0	34.6873	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4390.0	0	SC	0	1.4847	0	34.6873	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4391.0	0	SC	0	1.4848	0	34.6874	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4392.0	0	SC	0	1.4849	0	34.6874	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4393.0	0	SC	0	1.4850	0	34.6873	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4394.0	0	SC	0	1.4850	0	34.6874	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4395.0	0	SC	0	1.4852	0	34.6872	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4396.0	0	SC	0	1.4850	0	34.6875	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4397.0	0	SC	0	1.4850	0	34.6873	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4398.0	0	SC	0	1.4849	0	34.6873	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4399.0	0	SC	0	1.4849	0	34.6874	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4400.0	0	SC	0	1.4848	0	34.6875	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4401.0	0	SC	0	1.4849	0	34.6876	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4402.0	0	SC	0	1.4850	0	34.6875	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4403.0	0	SC	0	1.4852	0	34.6873	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4404.0	0	SC	0	1.4852	0	34.6874	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4405.0	0	SC	0	1.4851	0	34.6876	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4406.0	0	SC	0	1.4851	0	34.6874	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4407.0	0	SC	0	1.4850	0	34.6874	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4408.0	0	SC	0	1.4848	0	34.6874	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4409.0	0	SC	0	1.4845	0	34.6876	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4410.0	0	SC	0	1.4844	0	34.6875	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4411.0	0	SC	0	1.4845	0	34.6875	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4412.0	0	SC	0	1.4846	0	34.6876	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4413.0	0	SC	0	1.4846	0	34.6876	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4414.0	0	SC	0	1.4848	0	34.6875	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4415.0	0	SC	0	1.4847	0	34.6877	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4416.0	0	SC	0	1.4847	0	34.6876	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4417.0	0	SC	0	1.4846	0	34.6877	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4418.0	0	SC	0	1.4847	0	34.6876	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4419.0	0	SC	0	1.4847	0	34.6876	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4420.0	0	SC	0	1.4845	0	34.6877	0	3.56	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4421.0	0	SC	0	1.4845	0	34.6877	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4422.0	0	SC	0	1.4846	0	34.6877	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4423.0	0	SC	0	1.4847	0	34.6878	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4424.0	0	SC	0	1.4848	0	34.6877	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4425.0	0	SC	0	1.4849	0	34.6876	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4426.0	0	SC	0	1.4849	0	34.6877	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4427.0	0	SC	0	1.4851	0	34.6875	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4428.0	0	SC	0	1.4852	0	34.6877	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4429.0	0	SC	0	1.4851	0	34.6877	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4430.0	0	SC	0	1.4852	0	34.6876	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4431.0	0	SC	0	1.4851	0	34.6878	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4432.0	0	SC	0	1.4853	0	34.6877	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4433.0	0	SC	0	1.4854	0	34.6876	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4434.0	0	SC	0	1.4855	0	34.6877	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4435.0	0	SC	0	1.4857	0	34.6876	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4436.0	0	SC	0	1.4857	0	34.6878	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4437.0	0	SC	0	1.4859	0	34.6876	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4438.0	0	SC	0	1.4857	0	34.6877	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4439.0	0	SC	0	1.4856	0	34.6877	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4440.0	0	SC	0	1.4855	0	34.6878	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4441.0	0	SC	0	1.4856	0	34.6879	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4442.0	0	SC	0	1.4856	0	34.6878	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4443.0	0	SC	0	1.4857	0	34.6878	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4444.0	0	SC	0	1.4858	0	34.6878	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4445.0	0	SC	0	1.4860	0	34.6877	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4446.0	0	SC	0	1.4861	0	34.6877	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4447.0	0	SC	0	1.4863	0	34.6877	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4448.0	0	SC	0	1.4861	0	34.6879	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4449.0	0	SC	0	1.4861	0	34.6877	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4450.0	0	SC	0	1.4859	0	34.6879	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4451.0	0	SC	0	1.4857	0	34.6879	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4452.0	0	SC	0	1.4857	0	34.6879	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4453.0	0	SC	0	1.4858	0	34.6877	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4454.0	0	SC	0	1.4858	0	34.6880	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4455.0	0	SC	0	1.4860	0	34.6878	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4456.0	0	SC	0	1.4860	0	34.6880	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4457.0	0	SC	0	1.4860	0	34.6879	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4458.0	0	SC	0	1.4860	0	34.6879	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4459.0	0	SC	0	1.4857	0	34.6879	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4460.0	0	SC	0	1.4857	0	34.6879	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4461.0	0	SC	0	1.4856	0	34.6880	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4462.0	0	SC	0	1.4855	0	34.6880	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4463.0	0	SC	0	1.4857	0	34.6878	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4464.0	0	SC	0	1.4856	0	34.6880	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4465.0	0	SC	0	1.4855	0	34.6881	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4466.0	0	SC	0	1.4856	0	34.6882	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4467.0	0	SC	0	1.4857	0	34.6880	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4468.0	0	SC	0	1.4858	0	34.6879	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4469.0	0	SC	0	1.4859	0	34.6880	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4470.0	0	SC	0	1.4860	0	34.6879	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4471.0	0	SC	0	1.4859	0	34.6882	0	3.57	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4472.0	0	SC	0	1.4861	0	34.6879	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4473.0	0	SC	0	1.4859	0	34.6882	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4474.0	0	SC	0	1.4861	0	34.6880	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4475.0	0	SC	0	1.4862	0	34.6882	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4476.0	0	SC	0	1.4863	0	34.6880	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4477.0	0	SC	0	1.4864	0	34.6880	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4478.0	0	SC	0	1.4865	0	34.6880	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4479.0	0	SC	0	1.4865	0	34.6881	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4480.0	0	SC	0	1.4866	0	34.6881	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4481.0	0	SC	0	1.4867	0	34.6880	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4482.0	0	SC	0	1.4867	0	34.6881	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4483.0	0	SC	0	1.4867	0	34.6881	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4484.0	0	SC	0	1.4867	0	34.6881	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4485.0	0	SC	0	1.4867	0	34.6881	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4486.0	0	SC	0	1.4868	0	34.6880	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4487.0	0	SC	0	1.4868	0	34.6881	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4488.0	0	SC	0	1.4870	0	34.6881	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4489.0	0	SC	0	1.4871	0	34.6880	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4490.0	0	SC	0	1.4872	0	34.6880	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4491.0	0	SC	0	1.4871	0	34.6882	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4492.0	0	SC	0	1.4872	0	34.6881	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4493.0	0	SC	0	1.4873	0	34.6881	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4494.0	0	SC	0	1.4873	0	34.6881	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4495.0	0	SC	0	1.4874	0	34.6882	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4496.0	0	SC	0	1.4875	0	34.6881	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4497.0	0	SC	0	1.4875	0	34.6882	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4498.0	0	SC	0	1.4874	0	34.6883	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4499.0	0	SC	0	1.4873	0	34.6882	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4500.0	0	SC	0	1.4871	0	34.6883	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4501.0	0	SC	0	1.4872	0	34.6882	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4502.0	0	SC	0	1.4873	0	34.6881	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4503.0	0	SC	0	1.4873	0	34.6882	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4504.0	0	SC	0	1.4872	0	34.6885	0	3.58	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4505.0	0	SC	0	1.4874	0	34.6883	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4506.0	0	SC	0	1.4876	0	34.6882	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4507.0	0	SC	0	1.4875	0	34.6884	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4508.0	0	SC	0	1.4876	0	34.6884	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4509.0	0	SC	0	1.4877	0	34.6883	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4510.0	0	SC	0	1.4879	0	34.6881	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4511.0	0	SC	0	1.4880	0	34.6882	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4512.0	0	SC	0	1.4880	0	34.6884	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4513.0	0	SC	0	1.4881	0	34.6882	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4514.0	0	SC	0	1.4880	0	34.6883	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4515.0	0	SC	0	1.4878	0	34.6884	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4516.0	0	SC	0	1.4877	0	34.6884	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4517.0	0	SC	0	1.4877	0	34.6882	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4518.0	0	SC	0	1.4877	0	34.6884	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4519.0	0	SC	0	1.4879	0	34.6883	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4520.0	0	SC	0	1.4879	0	34.6883	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4521.0	0	SC	0	1.4877	0	34.6885	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4522.0	0	SC	0	1.4879	0	34.6884	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4523.0	0	SC	0	1.4879	0	34.6883	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4524.0	0	SC	0	1.4877	0	34.6885	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4525.0	0	SC	0	1.4877	0	34.6885	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4526.0	0	SC	0	1.4877	0	34.6885	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4527.0	0	SC	0	1.4877	0	34.6884	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4528.0	0	SC	0	1.4877	0	34.6885	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4529.0	0	SC	0	1.4880	0	34.6885	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4530.0	0	SC	0	1.4881	0	34.6884	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4531.0	0	SC	0	1.4881	0	34.6886	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4532.0	0	SC	0	1.4880	0	34.6885	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4533.0	0	SC	0	1.4880	0	34.6885	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4534.0	0	SC	0	1.4880	0	34.6886	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4535.0	0	SC	0	1.4882	0	34.6885	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4536.0	0	SC	0	1.4882	0	34.6885	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4537.0	0	SC	0	1.4882	0	34.6885	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4538.0	0	SC	0	1.4882	0	34.6886	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4539.0	0	SC	0	1.4882	0	34.6886	0	3.59	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4540.0	0	SC	0	1.4884	0	34.6885	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4541.0	0	SC	0	1.4885	0	34.6885	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4542.0	0	SC	0	1.4885	0	34.6886	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4543.0	0	SC	0	1.4887	0	34.6887	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4544.0	0	SC	0	1.4888	0	34.6886	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4545.0	0	SC	0	1.4890	0	34.6887	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4546.0	0	SC	0	1.4890	0	34.6885	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4547.0	0	SC	0	1.4890	0	34.6885	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4548.0	0	SC	0	1.4890	0	34.6885	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4549.0	0	SC	0	1.4888	0	34.6886	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4550.0	0	SC	0	1.4887	0	34.6886	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4551.0	0	SC	0	1.4889	0	34.6885	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4552.0	0	SC	0	1.4889	0	34.6885	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4553.0	0	SC	0	1.4889	0	34.6887	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4554.0	0	SC	0	1.4891	0	34.6886	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4555.0	0	SC	0	1.4892	0	34.6886	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4556.0	0	SC	0	1.4893	0	34.6886	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4557.0	0	SC	0	1.4892	0	34.6886	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4558.0	0	SC	0	1.4892	0	34.6887	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4559.0	0	SC	0	1.4892	0	34.6887	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4560.0	0	SC	0	1.4894	0	34.6886	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4561.0	0	SC	0	1.4894	0	34.6886	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4562.0	0	SC	0	1.4895	0	34.6888	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4563.0	0	SC	0	1.4894	0	34.6887	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4564.0	0	SC	0	1.4894	0	34.6886	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4565.0	0	SC	0	1.4893	0	34.6888	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4566.0	0	SC	0	1.4894	0	34.6888	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4567.0	0	SC	0	1.4896	0	34.6887	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4568.0	0	SC	0	1.4896	0	34.6888	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4569.0	0	SC	0	1.4898	0	34.6887	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4570.0	0	SC	0	1.4898	0	34.6887	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4571.0	0	SC	0	1.4897	0	34.6888	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4572.0	0	SC	0	1.4894	0	34.6888	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4573.0	0	SC	0	1.4893	0	34.6887	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4574.0	0	SC	0	1.4892	0	34.6888	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4575.0	0	SC	0	1.4892	0	34.6888	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4576.0	0	SC	0	1.4893	0	34.6888	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4577.0	0	SC	0	1.4892	0	34.6890	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4578.0	0	SC	0	1.4893	0	34.6890	0	3.60	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4579.0	0	SC	0	1.4894	0	34.6888	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4580.0	0	SC	0	1.4893	0	34.6888	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4581.0	0	SC	0	1.4893	0	34.6888	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4582.0	0	SC	0	1.4892	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4583.0	0	SC	0	1.4894	0	34.6889	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4584.0	0	SC	0	1.4894	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4585.0	0	SC	0	1.4895	0	34.6889	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4586.0	0	SC	0	1.4896	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4587.0	0	SC	0	1.4898	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4588.0	0	SC	0	1.4898	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4589.0	0	SC	0	1.4899	0	34.6889	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4590.0	0	SC	0	1.4899	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4591.0	0	SC	0	1.4901	0	34.6889	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4592.0	0	SC	0	1.4902	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4593.0	0	SC	0	1.4903	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4594.0	0	SC	0	1.4904	0	34.6889	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4595.0	0	SC	0	1.4906	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4596.0	0	SC	0	1.4906	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4597.0	0	SC	0	1.4906	0	34.6891	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4598.0	0	SC	0	1.4908	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4599.0	0	SC	0	1.4909	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4600.0	0	SC	0	1.4909	0	34.6891	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4601.0	0	SC	0	1.4909	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4602.0	0	SC	0	1.4909	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4603.0	0	SC	0	1.4910	0	34.6889	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4604.0	0	SC	0	1.4911	0	34.6889	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4605.0	0	SC	0	1.4911	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4606.0	0	SC	0	1.4913	0	34.6889	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4607.0	0	SC	0	1.4913	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4608.0	0	SC	0	1.4914	0	34.6889	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4609.0	0	SC	0	1.4914	0	34.6889	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4610.0	0	SC	0	1.4915	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4611.0	0	SC	0	1.4916	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4612.0	0	SC	0	1.4915	0	34.6890	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4613.0	0	SC	0	1.4913	0	34.6892	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4614.0	0	SC	0	1.4913	0	34.6891	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4615.0	0	SC	0	1.4913	0	34.6891	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4616.0	0	SC	0	1.4913	0	34.6891	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4617.0	0	SC	0	1.4912	0	34.6892	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4618.0	0	SC	0	1.4909	0	34.6893	0	3.61	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4619.0	0	SC	0	1.4910	0	34.6892	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4620.0	0	SC	0	1.4911	0	34.6892	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4621.0	0	SC	0	1.4911	0	34.6892	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4622.0	0	SC	0	1.4911	0	34.6892	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4623.0	0	SC	0	1.4913	0	34.6891	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4624.0	0	SC	0	1.4913	0	34.6891	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4625.0	0	SC	0	1.4914	0	34.6891	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4626.0	0	SC	0	1.4914	0	34.6892	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4627.0	0	SC	0	1.4916	0	34.6892	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4628.0	0	SC	0	1.4916	0	34.6892	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4629.0	0	SC	0	1.4915	0	34.6893	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4630.0	0	SC	0	1.4917	0	34.6891	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4631.0	0	SC	0	1.4916	0	34.6893	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4632.0	0	SC	0	1.4918	0	34.6892	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4633.0	0	SC	0	1.4920	0	34.6891	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4634.0	0	SC	0	1.4920	0	34.6892	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4635.0	0	SC	0	1.4920	0	34.6893	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4636.0	0	SC	0	1.4920	0	34.6892	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4637.0	0	SC	0	1.4920	0	34.6892	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4638.0	0	SC	0	1.4922	0	34.6892	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4639.0	0	SC	0	1.4921	0	34.6894	0	3.62	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4640.0	0	SC	0	1.4923	0	34.6893	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4641.0	0	SC	0	1.4923	0	34.6893	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4642.0	0	SC	0	1.4922	0	34.6893	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4643.0	0	SC	0	1.4924	0	34.6892	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4644.0	0	SC	0	1.4921	0	34.6894	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4645.0	0	SC	0	1.4922	0	34.6893	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4646.0	0	SC	0	1.4921	0	34.6894	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4647.0	0	SC	0	1.4921	0	34.6893	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4648.0	0	SC	0	1.4922	0	34.6893	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4649.0	0	SC	0	1.4922	0	34.6894	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4650.0	0	SC	0	1.4922	0	34.6894	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4651.0	0	SC	0	1.4920	0	34.6894	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4652.0	0	SC	0	1.4920	0	34.6895	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4653.0	0	SC	0	1.4920	0	34.6894	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4654.0	0	SC	0	1.4919	0	34.6895	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4655.0	0	SC	0	1.4920	0	34.6893	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4656.0	0	SC	0	1.4921	0	34.6894	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4657.0	0	SC	0	1.4922	0	34.6894	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4658.0	0	SC	0	1.4923	0	34.6895	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4659.0	0	SC	0	1.4924	0	34.6895	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4660.0	0	SC	0	1.4925	0	34.6894	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4661.0	0	SC	0	1.4925	0	34.6895	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4662.0	0	SC	0	1.4926	0	34.6896	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4663.0	0	SC	0	1.4927	0	34.6896	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4664.0	0	SC	0	1.4928	0	34.6894	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4665.0	0	SC	0	1.4928	0	34.6895	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4666.0	0	SC	0	1.4929	0	34.6896	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4667.0	0	SC	0	1.4930	0	34.6895	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4668.0	0	SC	0	1.4930	0	34.6895	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4669.0	0	SC	0	1.4930	0	34.6895	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4670.0	0	SC	0	1.4930	0	34.6896	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4671.0	0	SC	0	1.4932	0	34.6896	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4672.0	0	SC	0	1.4933	0	34.6896	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4673.0	0	SC	0	1.4934	0	34.6895	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4674.0	0	SC	0	1.4933	0	34.6896	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4675.0	0	SC	0	1.4933	0	34.6896	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4676.0	0	SC	0	1.4934	0	34.6896	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4677.0	0	SC	0	1.4934	0	34.6896	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4678.0	0	SC	0	1.4935	0	34.6895	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4679.0	0	SC	0	1.4936	0	34.6895	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4680.0	0	SC	0	1.4937	0	34.6895	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4681.0	0	SC	0	1.4937	0	34.6896	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4682.0	0	SC	0	1.4939	0	34.6896	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4683.0	0	SC	0	1.4939	0	34.6895	0	3.63	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4684.0	0	SC	0	1.4940	0	34.6896	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4685.0	0	SC	0	1.4942	0	34.6895	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4686.0	0	SC	0	1.4943	0	34.6895	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4687.0	0	SC	0	1.4942	0	34.6896	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4688.0	0	SC	0	1.4940	0	34.6897	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4689.0	0	SC	0	1.4939	0	34.6897	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4690.0	0	SC	0	1.4940	0	34.6896	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4691.0	0	SC	0	1.4941	0	34.6896	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4692.0	0	SC	0	1.4941	0	34.6898	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4693.0	0	SC	0	1.4942	0	34.6897	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4694.0	0	SC	0	1.4943	0	34.6897	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4695.0	0	SC	0	1.4943	0	34.6897	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4696.0	0	SC	0	1.4945	0	34.6895	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4697.0	0	SC	0	1.4946	0	34.6896	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4698.0	0	SC	0	1.4946	0	34.6898	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4699.0	0	SC	0	1.4948	0	34.6896	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4700.0	0	SC	0	1.4949	0	34.6897	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4701.0	0	SC	0	1.4950	0	34.6897	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4702.0	0	SC	0	1.4951	0	34.6896	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4703.0	0	SC	0	1.4953	0	34.6897	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4704.0	0	SC	0	1.4952	0	34.6898	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4705.0	0	SC	0	1.4953	0	34.6896	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4706.0	0	SC	0	1.4952	0	34.6899	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4707.0	0	SC	0	1.4953	0	34.6898	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4708.0	0	SC	0	1.4954	0	34.6899	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4709.0	0	SC	0	1.4956	0	34.6896	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4710.0	0	SC	0	1.4957	0	34.6897	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4711.0	0	SC	0	1.4957	0	34.6897	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4712.0	0	SC	0	1.4958	0	34.6897	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4713.0	0	SC	0	1.4957	0	34.6899	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4714.0	0	SC	0	1.4959	0	34.6898	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4715.0	0	SC	0	1.4960	0	34.6898	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4716.0	0	SC	0	1.4960	0	34.6898	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4717.0	0	SC	0	1.4961	0	34.6897	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4718.0	0	SC	0	1.4960	0	34.6898	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4719.0	0	SC	0	1.4961	0	34.6898	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4720.0	0	SC	0	1.4962	0	34.6899	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4721.0	0	SC	0	1.4962	0	34.6898	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4722.0	0	SC	0	1.4963	0	34.6898	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4723.0	0	SC	0	1.4963	0	34.6899	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4724.0	0	SC	0	1.4963	0	34.6897	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4725.0	0	SC	0	1.4961	0	34.6899	0	3.64	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4726.0	0	SC	0	1.4961	0	34.6900	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4727.0	0	SC	0	1.4964	0	34.6897	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4728.0	0	SC	0	1.4963	0	34.6899	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4729.0	0	SC	0	1.4965	0	34.6898	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4730.0	0	SC	0	1.4966	0	34.6898	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4731.0	0	SC	0	1.4967	0	34.6898	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4732.0	0	SC	0	1.4966	0	34.6899	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4733.0	0	SC	0	1.4966	0	34.6899	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4734.0	0	SC	0	1.4966	0	34.6900	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4735.0	0	SC	0	1.4967	0	34.6898	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4736.0	0	SC	0	1.4966	0	34.6900	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4737.0	0	SC	0	1.4967	0	34.6900	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4738.0	0	SC	0	1.4968	0	34.6899	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4739.0	0	SC	0	1.4969	0	34.6899	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4740.0	0	SC	0	1.4969	0	34.6901	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4741.0	0	SC	0	1.4969	0	34.6900	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4742.0	0	SC	0	1.4970	0	34.6900	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4743.0	0	SC	0	1.4970	0	34.6900	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4744.0	0	SC	0	1.4972	0	34.6898	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4745.0	0	SC	0	1.4973	0	34.6899	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4746.0	0	SC	0	1.4974	0	34.6900	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4747.0	0	SC	0	1.4975	0	34.6900	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4748.0	0	SC	0	1.4974	0	34.6900	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4749.0	0	SC	0	1.4973	0	34.6900	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4750.0	0	SC	0	1.4974	0	34.6902	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4751.0	0	SC	0	1.4974	0	34.6900	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4752.0	0	SC	0	1.4975	0	34.6900	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4753.0	0	SC	0	1.4975	0	34.6902	0	3.65	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4754.0	0	SC	0	1.4976	0	34.6900	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4755.0	0	SC	0	1.4976	0	34.6901	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4756.0	0	SC	0	1.4975	0	34.6902	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4757.0	0	SC	0	1.4976	0	34.6901	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4758.0	0	SC	0	1.4975	0	34.6902	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4759.0	0	SC	0	1.4976	0	34.6902	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4760.0	0	SC	0	1.4977	0	34.6902	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4761.0	0	SC	0	1.4979	0	34.6901	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4762.0	0	SC	0	1.4979	0	34.6902	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4763.0	0	SC	0	1.4980	0	34.6902	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4764.0	0	SC	0	1.4981	0	34.6901	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4765.0	0	SC	0	1.4980	0	34.6902	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4766.0	0	SC	0	1.4981	0	34.6904	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4767.0	0	SC	0	1.4979	0	34.6903	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4768.0	0	SC	0	1.4979	0	34.6903	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4769.0	0	SC	0	1.4979	0	34.6903	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4770.0	0	SC	0	1.4980	0	34.6902	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4771.0	0	SC	0	1.4978	0	34.6904	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4772.0	0	SC	0	1.4980	0	34.6903	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4773.0	0	SC	0	1.4980	0	34.6904	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4774.0	0	SC	0	1.4980	0	34.6902	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4775.0	0	SC	0	1.4980	0	34.6903	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4776.0	0	SC	0	1.4980	0	34.6903	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4777.0	0	SC	0	1.4982	0	34.6902	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4778.0	0	SC	0	1.4982	0	34.6903	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4779.0	0	SC	0	1.4982	0	34.6905	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4780.0	0	SC	0	1.4984	0	34.6903	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4781.0	0	SC	0	1.4985	0	34.6904	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4782.0	0	SC	0	1.4985	0	34.6904	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4783.0	0	SC	0	1.4985	0	34.6903	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4784.0	0	SC	0	1.4986	0	34.6905	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4785.0	0	SC	0	1.4987	0	34.6904	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4786.0	0	SC	0	1.4989	0	34.6903	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4787.0	0	SC	0	1.4988	0	34.6905	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4788.0	0	SC	0	1.4989	0	34.6905	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4789.0	0	SC	0	1.4990	0	34.6904	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4790.0	0	SC	0	1.4990	0	34.6905	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4791.0	0	SC	0	1.4991	0	34.6903	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4792.0	0	SC	0	1.4991	0	34.6904	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4793.0	0	SC	0	1.4992	0	34.6904	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4794.0	0	SC	0	1.4992	0	34.6905	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4795.0	0	SC	0	1.4993	0	34.6904	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4796.0	0	SC	0	1.4993	0	34.6904	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4797.0	0	SC	0	1.4993	0	34.6904	0	3.66	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4798.0	0	SC	0	1.4994	0	34.6905	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4799.0	0	SC	0	1.4994	0	34.6906	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4800.0	0	SC	0	1.4996	0	34.6904	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4801.0	0	SC	0	1.4995	0	34.6905	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4802.0	0	SC	0	1.4996	0	34.6906	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4803.0	0	SC	0	1.4994	0	34.6905	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4804.0	0	SC	0	1.4995	0	34.6905	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4805.0	0	SC	0	1.4995	0	34.6906	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4806.0	0	SC	0	1.4995	0	34.6906	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4807.0	0	SC	0	1.4997	0	34.6904	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4808.0	0	SC	0	1.4994	0	34.6904	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4809.0	0	SC	0	1.4993	0	34.6906	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4810.0	0	SC	0	1.4994	0	34.6906	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4811.0	0	SC	0	1.4996	0	34.6905	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4812.0	0	SC	0	1.4997	0	34.6906	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4813.0	0	SC	0	1.4996	0	34.6905	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4814.0	0	SC	0	1.4996	0	34.6907	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4815.0	0	SC	0	1.4996	0	34.6905	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4816.0	0	SC	0	1.4998	0	34.6905	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4817.0	0	SC	0	1.4998	0	34.6906	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4818.0	0	SC	0	1.4999	0	34.6905	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4819.0	0	SC	0	1.4999	0	34.6906	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4820.0	0	SC	0	1.5002	0	34.6905	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4821.0	0	SC	0	1.5002	0	34.6906	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4822.0	0	SC	0	1.5003	0	34.6906	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4823.0	0	SC	0	1.5004	0	34.6906	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4824.0	0	SC	0	1.5005	0	34.6906	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4825.0	0	SC	0	1.5008	0	34.6905	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4826.0	0	SC	0	1.5007	0	34.6906	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4827.0	0	SC	0	1.5008	0	34.6906	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4828.0	0	SC	0	1.5008	0	34.6907	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4829.0	0	SC	0	1.5010	0	34.6906	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4830.0	0	SC	0	1.5008	0	34.6907	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4831.0	0	SC	0	1.5008	0	34.6907	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4832.0	0	SC	0	1.5008	0	34.6907	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4833.0	0	SC	0	1.5009	0	34.6907	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4834.0	0	SC	0	1.5009	0	34.6906	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4835.0	0	SC	0	1.5007	0	34.6908	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4836.0	0	SC	0	1.5008	0	34.6906	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4837.0	0	SC	0	1.5009	0	34.6908	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4838.0	0	SC	0	1.5009	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4839.0	0	SC	0	1.5012	0	34.6908	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4840.0	0	SC	0	1.5011	0	34.6908	0	3.67	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4841.0	0	SC	0	1.5012	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4842.0	0	SC	0	1.5013	0	34.6906	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4843.0	0	SC	0	1.5012	0	34.6908	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4844.0	0	SC	0	1.5015	0	34.6907	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4845.0	0	SC	0	1.5016	0	34.6908	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4846.0	0	SC	0	1.5018	0	34.6906	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4847.0	0	SC	0	1.5019	0	34.6907	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4848.0	0	SC	0	1.5019	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4849.0	0	SC	0	1.5021	0	34.6908	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4850.0	0	SC	0	1.5022	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4851.0	0	SC	0	1.5024	0	34.6908	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4852.0	0	SC	0	1.5024	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4853.0	0	SC	0	1.5024	0	34.6908	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4854.0	0	SC	0	1.5023	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4855.0	0	SC	0	1.5024	0	34.6908	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4856.0	0	SC	0	1.5026	0	34.6906	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4857.0	0	SC	0	1.5026	0	34.6907	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4858.0	0	SC	0	1.5025	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4859.0	0	SC	0	1.5026	0	34.6907	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4860.0	0	SC	0	1.5027	0	34.6908	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4861.0	0	SC	0	1.5026	0	34.6910	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4862.0	0	SC	0	1.5029	0	34.6908	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4863.0	0	SC	0	1.5031	0	34.6907	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4864.0	0	SC	0	1.5030	0	34.6910	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4865.0	0	SC	0	1.5032	0	34.6907	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4866.0	0	SC	0	1.5031	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4867.0	0	SC	0	1.5031	0	34.6908	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4868.0	0	SC	0	1.5032	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4869.0	0	SC	0	1.5033	0	34.6908	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4870.0	0	SC	0	1.5032	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4871.0	0	SC	0	1.5030	0	34.6911	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4872.0	0	SC	0	1.5033	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4873.0	0	SC	0	1.5034	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4874.0	0	SC	0	1.5034	0	34.6908	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4875.0	0	SC	0	1.5035	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4876.0	0	SC	0	1.5035	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4877.0	0	SC	0	1.5034	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4878.0	0	SC	0	1.5034	0	34.6910	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4879.0	0	SC	0	1.5035	0	34.6910	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4880.0	0	SC	0	1.5036	0	34.6910	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4881.0	0	SC	0	1.5038	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4882.0	0	SC	0	1.5038	0	34.6910	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4883.0	0	SC	0	1.5039	0	34.6910	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4884.0	0	SC	0	1.5039	0	34.6910	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4885.0	0	SC	0	1.5041	0	34.6909	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4886.0	0	SC	0	1.5042	0	34.6909	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4887.0	0	SC	0	1.5041	0	34.6909	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4888.0	0	SC	0	1.5042	0	34.6910	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4889.0	0	SC	0	1.5043	0	34.6910	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4890.0	0	SC	0	1.5044	0	34.6910	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4891.0	0	SC	0	1.5044	0	34.6910	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4892.0	0	SC	0	1.5044	0	34.6912	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4893.0	0	SC	0	1.5046	0	34.6910	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4894.0	0	SC	0	1.5046	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4895.0	0	SC	0	1.5047	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4896.0	0	SC	0	1.5047	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4897.0	0	SC	0	1.5048	0	34.6909	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4898.0	0	SC	0	1.5046	0	34.6911	0	3.68	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4899.0	0	SC	0	1.5045	0	34.6910	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4900.0	0	SC	0	1.5045	0	34.6910	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4901.0	0	SC	0	1.5046	0	34.6912	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4902.0	0	SC	0	1.5048	0	34.6910	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4903.0	0	SC	0	1.5049	0	34.6910	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4904.0	0	SC	0	1.5049	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4905.0	0	SC	0	1.5050	0	34.6910	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4906.0	0	SC	0	1.5049	0	34.6912	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4907.0	0	SC	0	1.5050	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4908.0	0	SC	0	1.5051	0	34.6910	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4909.0	0	SC	0	1.5049	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4910.0	0	SC	0	1.5050	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4911.0	0	SC	0	1.5051	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4912.0	0	SC	0	1.5051	0	34.6912	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4913.0	0	SC	0	1.5052	0	34.6912	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4914.0	0	SC	0	1.5054	0	34.6912	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4915.0	0	SC	0	1.5054	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4916.0	0	SC	0	1.5055	0	34.6912	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4917.0	0	SC	0	1.5056	0	34.6912	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4918.0	0	SC	0	1.5057	0	34.6912	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4919.0	0	SC	0	1.5057	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4920.0	0	SC	0	1.5058	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4921.0	0	SC	0	1.5060	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4922.0	0	SC	0	1.5061	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4923.0	0	SC	0	1.5060	0	34.6912	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4924.0	0	SC	0	1.5060	0	34.6912	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4925.0	0	SC	0	1.5062	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4926.0	0	SC	0	1.5063	0	34.6913	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4927.0	0	SC	0	1.5063	0	34.6913	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4928.0	0	SC	0	1.5065	0	34.6912	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4929.0	0	SC	0	1.5067	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4930.0	0	SC	0	1.5066	0	34.6913	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4931.0	0	SC	0	1.5068	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4932.0	0	SC	0	1.5068	0	34.6913	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4933.0	0	SC	0	1.5070	0	34.6912	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4934.0	0	SC	0	1.5072	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4935.0	0	SC	0	1.5074	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4936.0	0	SC	0	1.5074	0	34.6912	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4937.0	0	SC	0	1.5076	0	34.6912	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4938.0	0	SC	0	1.5077	0	34.6911	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4939.0	0	SC	0	1.5076	0	34.6912	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4940.0	0	SC	0	1.5076	0	34.6913	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4941.0	0	SC	0	1.5076	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4942.0	0	SC	0	1.5077	0	34.6914	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4943.0	0	SC	0	1.5077	0	34.6913	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4944.0	0	SC	0	1.5076	0	34.6912	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4945.0	0	SC	0	1.5075	0	34.6913	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4946.0	0	SC	0	1.5076	0	34.6913	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4947.0	0	SC	0	1.5076	0	34.6913	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4948.0	0	SC	0	1.5077	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4949.0	0	SC	0	1.5079	0	34.6913	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4950.0	0	SC	0	1.5080	0	34.6912	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4951.0	0	SC	0	1.5080	0	34.6913	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4952.0	0	SC	0	1.5080	0	34.6915	0	3.69	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4953.0	0	SC	0	1.5081	0	34.6912	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4954.0	0	SC	0	1.5080	0	34.6915	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4955.0	0	SC	0	1.5081	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4956.0	0	SC	0	1.5082	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4957.0	0	SC	0	1.5083	0	34.6913	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4958.0	0	SC	0	1.5083	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4959.0	0	SC	0	1.5083	0	34.6915	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4960.0	0	SC	0	1.5084	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4961.0	0	SC	0	1.5085	0	34.6913	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4962.0	0	SC	0	1.5087	0	34.6911	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4963.0	0	SC	0	1.5086	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4964.0	0	SC	0	1.5088	0	34.6913	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4965.0	0	SC	0	1.5088	0	34.6915	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4966.0	0	SC	0	1.5090	0	34.6915	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4967.0	0	SC	0	1.5090	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4968.0	0	SC	0	1.5090	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4969.0	0	SC	0	1.5093	0	34.6915	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4970.0	0	SC	0	1.5094	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4971.0	0	SC	0	1.5094	0	34.6915	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4972.0	0	SC	0	1.5095	0	34.6914	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4973.0	0	SC	0	1.5095	0	34.6915	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4974.0	0	SC	0	1.5096	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4975.0	0	SC	0	1.5097	0	34.6913	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4976.0	0	SC	0	1.5097	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4977.0	0	SC	0	1.5097	0	34.6914	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4978.0	0	SC	0	1.5096	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4979.0	0	SC	0	1.5098	0	34.6912	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4980.0	0	SC	0	1.5098	0	34.6915	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4981.0	0	SC	0	1.5100	0	34.6915	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4982.0	0	SC	0	1.5102	0	34.6913	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4983.0	0	SC	0	1.5101	0	34.6916	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4984.0	0	SC	0	1.5103	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4985.0	0	SC	0	1.5103	0	34.6916	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4986.0	0	SC	0	1.5105	0	34.6915	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4987.0	0	SC	0	1.5105	0	34.6916	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4988.0	0	SC	0	1.5108	0	34.6913	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4989.0	0	SC	0	1.5107	0	34.6916	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4990.0	0	SC	0	1.5109	0	34.6915	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4991.0	0	SC	0	1.5109	0	34.6915	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4992.0	0	SC	0	1.5108	0	34.6916	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4993.0	0	SC	0	1.5109	0	34.6914	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4994.0	0	SC	0	1.5111	0	34.6913	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4995.0	0	SC	0	1.5111	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4996.0	0	SC	0	1.5113	0	34.6914	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4997.0	0	SC	0	1.5115	0	34.6915	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4998.0	0	SC	0	1.5116	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	4999.0	0	SC	0	1.5117	0	34.6916	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5000.0	0	SC	0	1.5118	0	34.6914	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5001.0	0	SC	0	1.5119	0	34.6913	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5002.0	0	SC	0	1.5119	0	34.6916	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5003.0	0	SC	0	1.5121	0	34.6915	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5004.0	0	SC	0	1.5121	0	34.6915	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5005.0	0	SC	0	1.5122	0	34.6915	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5006.0	0	SC	0	1.5122	0	34.6916	0	3.70	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5007.0	0	SC	0	1.5123	0	34.6915	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5008.0	0	SC	0	1.5122	0	34.6916	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5009.0	0	SC	0	1.5121	0	34.6917	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5010.0	0	SC	0	1.5122	0	34.6915	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5011.0	0	SC	0	1.5122	0	34.6915	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5012.0	0	SC	0	1.5121	0	34.6916	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5013.0	0	SC	0	1.5122	0	34.6916	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5014.0	0	SC	0	1.5123	0	34.6916	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5015.0	0	SC	0	1.5125	0	34.6916	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5016.0	0	SC	0	1.5127	0	34.6915	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5017.0	0	SC	0	1.5127	0	34.6917	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5018.0	0	SC	0	1.5129	0	34.6917	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5019.0	0	SC	0	1.5129	0	34.6917	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5020.0	0	SC	0	1.5129	0	34.6917	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5021.0	0	SC	0	1.5131	0	34.6916	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5022.0	0	SC	0	1.5131	0	34.6917	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5023.0	0	SC	0	1.5132	0	34.6917	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5024.0	0	SC	0	1.5133	0	34.6917	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5025.0	0	SC	0	1.5133	0	34.6916	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5026.0	0	SC	0	1.5134	0	34.6917	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5027.0	0	SC	0	1.5135	0	34.6917	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5028.0	0	SC	0	1.5136	0	34.6917	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5029.0	0	SC	0	1.5138	0	34.6916	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5030.0	0	SC	0	1.5139	0	34.6918	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5031.0	0	SC	0	1.5139	0	34.6918	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5032.0	0	SC	0	1.5140	0	34.6918	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5033.0	0	SC	0	1.5143	0	34.6916	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5034.0	0	SC	0	1.5141	0	34.6918	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5035.0	0	SC	0	1.5141	0	34.6919	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5036.0	0	SC	0	1.5141	0	34.6916	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5037.0	0	SC	0	1.5141	0	34.6917	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5038.0	0	SC	0	1.5141	0	34.6918	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5039.0	0	SC	0	1.5142	0	34.6918	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5040.0	0	SC	0	1.5143	0	34.6917	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5041.0	0	SC	0	1.5144	0	34.6918	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5042.0	0	SC	0	1.5144	0	34.6918	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5043.0	0	SC	0	1.5146	0	34.6917	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5044.0	0	SC	0	1.5146	0	34.6916	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5045.0	0	SC	0	1.5146	0	34.6918	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5046.0	0	SC	0	1.5146	0	34.6917	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5047.0	0	SC	0	1.5146	0	34.6918	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5048.0	0	SC	0	1.5146	0	34.6918	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5049.0	0	SC	0	1.5147	0	34.6918	0	3.71	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5050.0	0	SC	0	1.5147	0	34.6919	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5051.0	0	SC	0	1.5146	0	34.6918	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5052.0	0	SC	0	1.5147	0	34.6919	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5053.0	0	SC	0	1.5148	0	34.6918	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5054.0	0	SC	0	1.5148	0	34.6919	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5055.0	0	SC	0	1.5150	0	34.6918	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5056.0	0	SC	0	1.5149	0	34.6919	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5057.0	0	SC	0	1.5150	0	34.6919	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5058.0	0	SC	0	1.5150	0	34.6919	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5059.0	0	SC	0	1.5150	0	34.6920	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5060.0	0	SC	0	1.5152	0	34.6918	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5061.0	0	SC	0	1.5152	0	34.6919	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5062.0	0	SC	0	1.5154	0	34.6917	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5063.0	0	SC	0	1.5154	0	34.6918	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5064.0	0	SC	0	1.5155	0	34.6918	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5065.0	0	SC	0	1.5156	0	34.6919	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5066.0	0	SC	0	1.5157	0	34.6919	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5067.0	0	SC	0	1.5159	0	34.6918	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5068.0	0	SC	0	1.5159	0	34.6919	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5069.0	0	SC	0	1.5159	0	34.6920	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5070.0	0	SC	0	1.5159	0	34.6919	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5071.0	0	SC	0	1.5160	0	34.6919	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5072.0	0	SC	0	1.5160	0	34.6920	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5073.0	0	SC	0	1.5161	0	34.6919	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5074.0	0	SC	0	1.5162	0	34.6920	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5075.0	0	SC	0	1.5162	0	34.6921	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5076.0	0	SC	0	1.5163	0	34.6920	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5077.0	0	SC	0	1.5164	0	34.6919	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5078.0	0	SC	0	1.5164	0	34.6920	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5079.0	0	SC	0	1.5166	0	34.6920	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5080.0	0	SC	0	1.5166	0	34.6921	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5081.0	0	SC	0	1.5166	0	34.6921	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5082.0	0	SC	0	1.5169	0	34.6919	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5083.0	0	SC	0	1.5169	0	34.6920	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5084.0	0	SC	0	1.5170	0	34.6920	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5085.0	0	SC	0	1.5170	0	34.6921	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5086.0	0	SC	0	1.5170	0	34.6921	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5087.0	0	SC	0	1.5170	0	34.6921	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5088.0	0	SC	0	1.5171	0	34.6920	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5089.0	0	SC	0	1.5172	0	34.6921	0	3.72	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5090.0	0	SC	0	1.5174	0	34.6920	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5091.0	0	SC	0	1.5175	0	34.6920	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5092.0	0	SC	0	1.5176	0	34.6919	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5093.0	0	SC	0	1.5177	0	34.6920	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5094.0	0	SC	0	1.5178	0	34.6921	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5095.0	0	SC	0	1.5179	0	34.6921	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5096.0	0	SC	0	1.5180	0	34.6920	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5097.0	0	SC	0	1.5180	0	34.6921	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5098.0	0	SC	0	1.5180	0	34.6920	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5099.0	0	SC	0	1.5180	0	34.6922	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5100.0	0	SC	0	1.5181	0	34.6920	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5101.0	0	SC	0	1.5182	0	34.6920	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5102.0	0	SC	0	1.5184	0	34.6919	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5103.0	0	SC	0	1.5185	0	34.6921	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5104.0	0	SC	0	1.5186	0	34.6921	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5105.0	0	SC	0	1.5187	0	34.6920	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5106.0	0	SC	0	1.5185	0	34.6920	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5107.0	0	SC	0	1.5184	0	34.6922	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5108.0	0	SC	0	1.5185	0	34.6922	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5109.0	0	SC	0	1.5186	0	34.6921	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5110.0	0	SC	0	1.5184	0	34.6922	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5111.0	0	SC	0	1.5185	0	34.6922	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5112.0	0	SC	0	1.5188	0	34.6921	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5113.0	0	SC	0	1.5189	0	34.6921	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5114.0	0	SC	0	1.5189	0	34.6922	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5115.0	0	SC	0	1.5191	0	34.6920	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5116.0	0	SC	0	1.5191	0	34.6922	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5117.0	0	SC	0	1.5193	0	34.6921	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5118.0	0	SC	0	1.5193	0	34.6922	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5119.0	0	SC	0	1.5194	0	34.6923	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5120.0	0	SC	0	1.5195	0	34.6922	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5121.0	0	SC	0	1.5196	0	34.6922	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5122.0	0	SC	0	1.5197	0	34.6921	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5123.0	0	SC	0	1.5198	0	34.6923	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5124.0	0	SC	0	1.5198	0	34.6923	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5125.0	0	SC	0	1.5200	0	34.6922	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5126.0	0	SC	0	1.5202	0	34.6921	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5127.0	0	SC	0	1.5201	0	34.6922	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5128.0	0	SC	0	1.5201	0	34.6922	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5129.0	0	SC	0	1.5202	0	34.6923	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5130.0	0	SC	0	1.5203	0	34.6923	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5131.0	0	SC	0	1.5204	0	34.6923	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5132.0	0	SC	0	1.5205	0	34.6923	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5133.0	0	SC	0	1.5208	0	34.6921	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5134.0	0	SC	0	1.5207	0	34.6923	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5135.0	0	SC	0	1.5210	0	34.6921	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5136.0	0	SC	0	1.5209	0	34.6924	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5137.0	0	SC	0	1.5211	0	34.6922	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5138.0	0	SC	0	1.5212	0	34.6923	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5139.0	0	SC	0	1.5213	0	34.6922	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5140.0	0	SC	0	1.5213	0	34.6923	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5141.0	0	SC	0	1.5213	0	34.6923	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5142.0	0	SC	0	1.5215	0	34.6922	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5143.0	0	SC	0	1.5214	0	34.6923	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5144.0	0	SC	0	1.5214	0	34.6922	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5145.0	0	SC	0	1.5215	0	34.6923	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5146.0	0	SC	0	1.5216	0	34.6923	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5147.0	0	SC	0	1.5216	0	34.6925	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5148.0	0	SC	0	1.5218	0	34.6923	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5149.0	0	SC	0	1.5218	0	34.6924	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5150.0	0	SC	0	1.5220	0	34.6922	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5151.0	0	SC	0	1.5219	0	34.6923	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5152.0	0	SC	0	1.5221	0	34.6923	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5153.0	0	SC	0	1.5222	0	34.6921	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5154.0	0	SC	0	1.5223	0	34.6923	0	3.73	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5155.0	0	SC	0	1.5225	0	34.6923	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5156.0	0	SC	0	1.5226	0	34.6923	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5157.0	0	SC	0	1.5225	0	34.6925	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5158.0	0	SC	0	1.5226	0	34.6923	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5159.0	0	SC	0	1.5226	0	34.6924	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5160.0	0	SC	0	1.5227	0	34.6923	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5161.0	0	SC	0	1.5227	0	34.6924	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5162.0	0	SC	0	1.5226	0	34.6924	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5163.0	0	SC	0	1.5228	0	34.6922	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5164.0	0	SC	0	1.5228	0	34.6923	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5165.0	0	SC	0	1.5227	0	34.6924	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5166.0	0	SC	0	1.5229	0	34.6922	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5167.0	0	SC	0	1.5230	0	34.6923	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5168.0	0	SC	0	1.5231	0	34.6923	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5169.0	0	SC	0	1.5231	0	34.6924	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5170.0	0	SC	0	1.5232	0	34.6926	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5171.0	0	SC	0	1.5233	0	34.6924	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5172.0	0	SC	0	1.5234	0	34.6925	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5173.0	0	SC	0	1.5235	0	34.6925	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5174.0	0	SC	0	1.5236	0	34.6924	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5175.0	0	SC	0	1.5236	0	34.6924	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5176.0	0	SC	0	1.5237	0	34.6924	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5177.0	0	SC	0	1.5238	0	34.6924	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5178.0	0	SC	0	1.5237	0	34.6924	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5179.0	0	SC	0	1.5235	0	34.6924	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5180.0	0	SC	0	1.5235	0	34.6924	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5181.0	0	SC	0	1.5235	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5182.0	0	SC	0	1.5234	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5183.0	0	SC	0	1.5236	0	34.6925	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5184.0	0	SC	0	1.5237	0	34.6924	0	3.74	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5185.0	0	SC	0	1.5239	0	34.6924	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5186.0	0	SC	0	1.5239	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5187.0	0	SC	0	1.5240	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5188.0	0	SC	0	1.5241	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5189.0	0	SC	0	1.5241	0	34.6925	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5190.0	0	SC	0	1.5241	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5191.0	0	SC	0	1.5242	0	34.6925	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5192.0	0	SC	0	1.5243	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5193.0	0	SC	0	1.5244	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5194.0	0	SC	0	1.5246	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5195.0	0	SC	0	1.5247	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5196.0	0	SC	0	1.5249	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5197.0	0	SC	0	1.5249	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5198.0	0	SC	0	1.5250	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5199.0	0	SC	0	1.5251	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5200.0	0	SC	0	1.5252	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5201.0	0	SC	0	1.5252	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5202.0	0	SC	0	1.5252	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5203.0	0	SC	0	1.5254	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5204.0	0	SC	0	1.5254	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5205.0	0	SC	0	1.5255	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5206.0	0	SC	0	1.5256	0	34.6927	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5207.0	0	SC	0	1.5258	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5208.0	0	SC	0	1.5260	0	34.6925	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5209.0	0	SC	0	1.5260	0	34.6927	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5210.0	0	SC	0	1.5262	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5211.0	0	SC	0	1.5261	0	34.6925	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5212.0	0	SC	0	1.5261	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5213.0	0	SC	0	1.5262	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5214.0	0	SC	0	1.5263	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5215.0	0	SC	0	1.5264	0	34.6927	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5216.0	0	SC	0	1.5265	0	34.6927	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5217.0	0	SC	0	1.5266	0	34.6927	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5218.0	0	SC	0	1.5267	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5219.0	0	SC	0	1.5267	0	34.6928	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5220.0	0	SC	0	1.5269	0	34.6927	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5221.0	0	SC	0	1.5271	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5222.0	0	SC	0	1.5270	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5223.0	0	SC	0	1.5270	0	34.6927	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5224.0	0	SC	0	1.5273	0	34.6924	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5225.0	0	SC	0	1.5273	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5226.0	0	SC	0	1.5275	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5227.0	0	SC	0	1.5276	0	34.6927	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5228.0	0	SC	0	1.5277	0	34.6927	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5229.0	0	SC	0	1.5278	0	34.6927	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5230.0	0	SC	0	1.5277	0	34.6928	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5231.0	0	SC	0	1.5279	0	34.6926	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5232.0	0	SC	0	1.5277	0	34.6927	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5233.0	0	SC	0	1.5277	0	34.6929	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5234.0	0	SC	0	1.5279	0	34.6928	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5235.0	0	SC	0	1.5279	0	34.6928	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5236.0	0	SC	0	1.5281	0	34.6926	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5237.0	0	SC	0	1.5282	0	34.6926	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5238.0	0	SC	0	1.5283	0	34.6926	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5239.0	0	SC	0	1.5284	0	34.6928	0	3.75	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5240.0	0	SC	0	1.5286	0	34.6927	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5241.0	0	SC	0	1.5287	0	34.6928	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5242.0	0	SC	0	1.5289	0	34.6926	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5243.0	0	SC	0	1.5289	0	34.6928	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5244.0	0	SC	0	1.5290	0	34.6928	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5245.0	0	SC	0	1.5290	0	34.6928	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5246.0	0	SC	0	1.5289	0	34.6928	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5247.0	0	SC	0	1.5292	0	34.6926	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5248.0	0	SC	0	1.5291	0	34.6927	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5249.0	0	SC	0	1.5290	0	34.6928	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5250.0	0	SC	0	1.5291	0	34.6928	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5251.0	0	SC	0	1.5290	0	34.6928	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5252.0	0	SC	0	1.5290	0	34.6928	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5253.0	0	SC	0	1.5291	0	34.6927	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5254.0	0	SC	0	1.5292	0	34.6927	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5255.0	0	SC	0	1.5292	0	34.6928	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5256.0	0	SC	0	1.5294	0	34.6928	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5257.0	0	SC	0	1.5294	0	34.6929	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5258.0	0	SC	0	1.5297	0	34.6927	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5259.0	0	SC	0	1.5297	0	34.6928	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5260.0	0	SC	0	1.5297	0	34.6929	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5261.0	0	SC	0	1.5297	0	34.6929	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5262.0	0	SC	0	1.5297	0	34.6929	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5263.0	0	SC	0	1.5298	0	34.6929	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5264.0	0	SC	0	1.5297	0	34.6929	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5265.0	0	SC	0	1.5300	0	34.6926	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5266.0	0	SC	0	1.5299	0	34.6928	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5267.0	0	SC	0	1.5300	0	34.6929	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5268.0	0	SC	0	1.5299	0	34.6929	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5269.0	0	SC	0	1.5303	0	34.6927	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5270.0	0	SC	0	1.5302	0	34.6929	0	3.76	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5271.0	0	SC	0	1.5304	0	34.6929	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5272.0	0	SC	0	1.5305	0	34.6929	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5273.0	0	SC	0	1.5306	0	34.6929	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5274.0	0	SC	0	1.5307	0	34.6928	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5275.0	0	SC	0	1.5306	0	34.6930	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5276.0	0	SC	0	1.5307	0	34.6929	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5277.0	0	SC	0	1.5308	0	34.6930	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5278.0	0	SC	0	1.5309	0	34.6931	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5279.0	0	SC	0	1.5309	0	34.6930	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5280.0	0	SC	0	1.5311	0	34.6929	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5281.0	0	SC	0	1.5311	0	34.6931	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5282.0	0	SC	0	1.5311	0	34.6930	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5283.0	0	SC	0	1.5313	0	34.6929	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5284.0	0	SC	0	1.5315	0	34.6928	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5285.0	0	SC	0	1.5316	0	34.6928	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5286.0	0	SC	0	1.5317	0	34.6930	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5287.0	0	SC	0	1.5318	0	34.6929	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5288.0	0	SC	0	1.5319	0	34.6930	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5289.0	0	SC	0	1.5319	0	34.6930	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5290.0	0	SC	0	1.5320	0	34.6930	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5291.0	0	SC	0	1.5321	0	34.6929	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5292.0	0	SC	0	1.5321	0	34.6930	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5293.0	0	SC	0	1.5323	0	34.6929	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5294.0	0	SC	0	1.5323	0	34.6930	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5295.0	0	SC	0	1.5324	0	34.6931	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5296.0	0	SC	0	1.5324	0	34.6932	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5297.0	0	SC	0	1.5326	0	34.6930	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5298.0	0	SC	0	1.5327	0	34.6930	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5299.0	0	SC	0	1.5328	0	34.6930	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5300.0	0	SC	0	1.5328	0	34.6932	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5301.0	0	SC	0	1.5329	0	34.6931	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5302.0	0	SC	0	1.5329	0	34.6931	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5303.0	0	SC	0	1.5330	0	34.6930	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5304.0	0	SC	0	1.5330	0	34.6931	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5305.0	0	SC	0	1.5331	0	34.6931	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5306.0	0	SC	0	1.5332	0	34.6930	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5307.0	0	SC	0	1.5333	0	34.6932	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5308.0	0	SC	0	1.5335	0	34.6931	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5309.0	0	SC	0	1.5335	0	34.6932	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5310.0	0	SC	0	1.5337	0	34.6931	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5311.0	0	SC	0	1.5337	0	34.6932	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5312.0	0	SC	0	1.5337	0	34.6933	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5313.0	0	SC	0	1.5337	0	34.6932	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5314.0	0	SC	0	1.5338	0	34.6932	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5315.0	0	SC	0	1.5339	0	34.6932	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5316.0	0	SC	0	1.5340	0	34.6932	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5317.0	0	SC	0	1.5342	0	34.6930	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5318.0	0	SC	0	1.5343	0	34.6931	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5319.0	0	SC	0	1.5344	0	34.6930	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5320.0	0	SC	0	1.5343	0	34.6932	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5321.0	0	SC	0	1.5342	0	34.6933	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5322.0	0	SC	0	1.5343	0	34.6932	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5323.0	0	SC	0	1.5345	0	34.6932	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5324.0	0	SC	0	1.5346	0	34.6932	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5325.0	0	SC	0	1.5347	0	34.6932	0	3.77	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5326.0	0	SC	0	1.5349	0	34.6932	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5327.0	0	SC	0	1.5349	0	34.6934	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5328.0	0	SC	0	1.5350	0	34.6933	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5329.0	0	SC	0	1.5350	0	34.6933	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5330.0	0	SC	0	1.5350	0	34.6932	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5331.0	0	SC	0	1.5350	0	34.6932	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5332.0	0	SC	0	1.5348	0	34.6933	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5333.0	0	SC	0	1.5348	0	34.6933	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5334.0	0	SC	0	1.5349	0	34.6933	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5335.0	0	SC	0	1.5350	0	34.6932	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5336.0	0	SC	0	1.5351	0	34.6933	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5337.0	0	SC	0	1.5351	0	34.6935	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5338.0	0	SC	0	1.5353	0	34.6933	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5339.0	0	SC	0	1.5355	0	34.6934	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5340.0	0	SC	0	1.5355	0	34.6934	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5341.0	0	SC	0	1.5357	0	34.6933	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5342.0	0	SC	0	1.5357	0	34.6934	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5343.0	0	SC	0	1.5357	0	34.6934	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5344.0	0	SC	0	1.5358	0	34.6933	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5345.0	0	SC	0	1.5358	0	34.6933	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5346.0	0	SC	0	1.5359	0	34.6934	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5347.0	0	SC	0	1.5359	0	34.6935	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5348.0	0	SC	0	1.5361	0	34.6934	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5349.0	0	SC	0	1.5362	0	34.6935	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5350.0	0	SC	0	1.5363	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5351.0	0	SC	0	1.5363	0	34.6935	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5352.0	0	SC	0	1.5365	0	34.6935	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5353.0	0	SC	0	1.5366	0	34.6933	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5354.0	0	SC	0	1.5367	0	34.6934	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5355.0	0	SC	0	1.5369	0	34.6933	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5356.0	0	SC	0	1.5369	0	34.6932	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5357.0	0	SC	0	1.5369	0	34.6933	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5358.0	0	SC	0	1.5370	0	34.6933	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5359.0	0	SC	0	1.5372	0	34.6935	0	3.78	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5360.0	0	SC	0	1.5373	0	34.6934	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5361.0	0	SC	0	1.5373	0	34.6934	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5362.0	0	SC	0	1.5373	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5363.0	0	SC	0	1.5372	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5364.0	0	SC	0	1.5373	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5365.0	0	SC	0	1.5374	0	34.6934	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5366.0	0	SC	0	1.5374	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5367.0	0	SC	0	1.5376	0	34.6934	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5368.0	0	SC	0	1.5376	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5369.0	0	SC	0	1.5378	0	34.6934	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5370.0	0	SC	0	1.5379	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5371.0	0	SC	0	1.5380	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5372.0	0	SC	0	1.5382	0	34.6936	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5373.0	0	SC	0	1.5381	0	34.6937	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5374.0	0	SC	0	1.5383	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5375.0	0	SC	0	1.5383	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5376.0	0	SC	0	1.5385	0	34.6933	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5377.0	0	SC	0	1.5385	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5378.0	0	SC	0	1.5386	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5379.0	0	SC	0	1.5386	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5380.0	0	SC	0	1.5387	0	34.6934	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5381.0	0	SC	0	1.5388	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5382.0	0	SC	0	1.5390	0	34.6934	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5383.0	0	SC	0	1.5390	0	34.6936	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5384.0	0	SC	0	1.5392	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5385.0	0	SC	0	1.5393	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5386.0	0	SC	0	1.5393	0	34.6936	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5387.0	0	SC	0	1.5393	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5388.0	0	SC	0	1.5390	0	34.6938	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5389.0	0	SC	0	1.5392	0	34.6936	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5390.0	0	SC	0	1.5392	0	34.6937	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5391.0	0	SC	0	1.5393	0	34.6936	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5392.0	0	SC	0	1.5395	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5393.0	0	SC	0	1.5396	0	34.6936	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5394.0	0	SC	0	1.5397	0	34.6936	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5395.0	0	SC	0	1.5399	0	34.6936	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5396.0	0	SC	0	1.5401	0	34.6934	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5397.0	0	SC	0	1.5401	0	34.6937	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5398.0	0	SC	0	1.5402	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5399.0	0	SC	0	1.5402	0	34.6936	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5400.0	0	SC	0	1.5401	0	34.6937	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5401.0	0	SC	0	1.5403	0	34.6937	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5402.0	0	SC	0	1.5404	0	34.6935	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5403.0	0	SC	0	1.5404	0	34.6936	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5404.0	0	SC	0	1.5404	0	34.6937	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5405.0	0	SC	0	1.5404	0	34.6937	0	3.79	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5406.0	0	SC	0	1.5406	0	34.6936	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5407.0	0	SC	0	1.5406	0	34.6937	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5408.0	0	SC	0	1.5408	0	34.6937	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5409.0	0	SC	0	1.5409	0	34.6936	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5410.0	0	SC	0	1.5410	0	34.6937	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5411.0	0	SC	0	1.5412	0	34.6937	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5412.0	0	SC	0	1.5413	0	34.6936	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5413.0	0	SC	0	1.5413	0	34.6938	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5414.0	0	SC	0	1.5412	0	34.6938	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5415.0	0	SC	0	1.5412	0	34.6937	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5416.0	0	SC	0	1.5411	0	34.6937	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5417.0	0	SC	0	1.5412	0	34.6939	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5418.0	0	SC	0	1.5413	0	34.6938	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5419.0	0	SC	0	1.5415	0	34.6937	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5420.0	0	SC	0	1.5417	0	34.6936	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5421.0	0	SC	0	1.5418	0	34.6936	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5422.0	0	SC	0	1.5417	0	34.6938	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5423.0	0	SC	0	1.5419	0	34.6937	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5424.0	0	SC	0	1.5419	0	34.6938	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5425.0	0	SC	0	1.5421	0	34.6937	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5426.0	0	SC	0	1.5422	0	34.6937	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5427.0	0	SC	0	1.5422	0	34.6937	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5428.0	0	SC	0	1.5422	0	34.6937	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5429.0	0	SC	0	1.5422	0	34.6939	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5430.0	0	SC	0	1.5423	0	34.6939	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5431.0	0	SC	0	1.5426	0	34.6938	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5432.0	0	SC	0	1.5427	0	34.6936	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5433.0	0	SC	0	1.5428	0	34.6937	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5434.0	0	SC	0	1.5427	0	34.6939	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5435.0	0	SC	0	1.5428	0	34.6939	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5436.0	0	SC	0	1.5429	0	34.6938	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5437.0	0	SC	0	1.5428	0	34.6938	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5438.0	0	SC	0	1.5429	0	34.6938	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5439.0	0	SC	0	1.5430	0	34.6938	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5440.0	0	SC	0	1.5430	0	34.6938	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5441.0	0	SC	0	1.5433	0	34.6937	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5442.0	0	SC	0	1.5434	0	34.6937	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5443.0	0	SC	0	1.5436	0	34.6937	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5444.0	0	SC	0	1.5437	0	34.6938	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5445.0	0	SC	0	1.5439	0	34.6938	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5446.0	0	SC	0	1.5440	0	34.6938	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5447.0	0	SC	0	1.5440	0	34.6939	0	3.80	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5448.0	0	SC	0	1.5443	0	34.6937	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5449.0	0	SC	0	1.5443	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5450.0	0	SC	0	1.5444	0	34.6938	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5451.0	0	SC	0	1.5443	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5452.0	0	SC	0	1.5443	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5453.0	0	SC	0	1.5445	0	34.6938	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5454.0	0	SC	0	1.5446	0	34.6938	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5455.0	0	SC	0	1.5448	0	34.6937	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5456.0	0	SC	0	1.5448	0	34.6938	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5457.0	0	SC	0	1.5449	0	34.6938	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5458.0	0	SC	0	1.5450	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5459.0	0	SC	0	1.5452	0	34.6938	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5460.0	0	SC	0	1.5453	0	34.6938	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5461.0	0	SC	0	1.5453	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5462.0	0	SC	0	1.5454	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5463.0	0	SC	0	1.5454	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5464.0	0	SC	0	1.5455	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5465.0	0	SC	0	1.5455	0	34.6938	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5466.0	0	SC	0	1.5457	0	34.6937	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5467.0	0	SC	0	1.5458	0	34.6938	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5468.0	0	SC	0	1.5458	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5469.0	0	SC	0	1.5459	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5470.0	0	SC	0	1.5460	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5471.0	0	SC	0	1.5461	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5472.0	0	SC	0	1.5462	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5473.0	0	SC	0	1.5462	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5474.0	0	SC	0	1.5463	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5475.0	0	SC	0	1.5464	0	34.6938	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5476.0	0	SC	0	1.5464	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5477.0	0	SC	0	1.5466	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5478.0	0	SC	0	1.5467	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5479.0	0	SC	0	1.5468	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5480.0	0	SC	0	1.5468	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5481.0	0	SC	0	1.5469	0	34.6938	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5482.0	0	SC	0	1.5468	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5483.0	0	SC	0	1.5470	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5484.0	0	SC	0	1.5470	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5485.0	0	SC	0	1.5472	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5486.0	0	SC	0	1.5474	0	34.6941	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5487.0	0	SC	0	1.5475	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5488.0	0	SC	0	1.5478	0	34.6938	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5489.0	0	SC	0	1.5478	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5490.0	0	SC	0	1.5476	0	34.6942	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5491.0	0	SC	0	1.5477	0	34.6941	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5492.0	0	SC	0	1.5478	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5493.0	0	SC	0	1.5480	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5494.0	0	SC	0	1.5481	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5495.0	0	SC	0	1.5480	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5496.0	0	SC	0	1.5481	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5497.0	0	SC	0	1.5483	0	34.6939	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5498.0	0	SC	0	1.5484	0	34.6941	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5499.0	0	SC	0	1.5485	0	34.6941	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5500.0	0	SC	0	1.5486	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5501.0	0	SC	0	1.5486	0	34.6941	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5502.0	0	SC	0	1.5489	0	34.6939	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5503.0	0	SC	0	1.5489	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5504.0	0	SC	0	1.5491	0	34.6940	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5505.0	0	SC	0	1.5491	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5506.0	0	SC	0	1.5492	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5507.0	0	SC	0	1.5492	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5508.0	0	SC	0	1.5492	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5509.0	0	SC	0	1.5494	0	34.6940	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5510.0	0	SC	0	1.5495	0	34.6940	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5511.0	0	SC	0	1.5494	0	34.6941	0	3.81	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5512.0	0	SC	0	1.5497	0	34.6940	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5513.0	0	SC	0	1.5496	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5514.0	0	SC	0	1.5497	0	34.6942	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5515.0	0	SC	0	1.5499	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5516.0	0	SC	0	1.5500	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5517.0	0	SC	0	1.5501	0	34.6940	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5518.0	0	SC	0	1.5503	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5519.0	0	SC	0	1.5504	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5520.0	0	SC	0	1.5504	0	34.6943	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5521.0	0	SC	0	1.5505	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5522.0	0	SC	0	1.5506	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5523.0	0	SC	0	1.5506	0	34.6942	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5524.0	0	SC	0	1.5507	0	34.6942	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5525.0	0	SC	0	1.5509	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5526.0	0	SC	0	1.5509	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5527.0	0	SC	0	1.5511	0	34.6940	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5528.0	0	SC	0	1.5511	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5529.0	0	SC	0	1.5512	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5530.0	0	SC	0	1.5512	0	34.6942	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5531.0	0	SC	0	1.5515	0	34.6940	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5532.0	0	SC	0	1.5515	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5533.0	0	SC	0	1.5515	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5534.0	0	SC	0	1.5515	0	34.6942	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5535.0	0	SC	0	1.5516	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5536.0	0	SC	0	1.5517	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5537.0	0	SC	0	1.5518	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5538.0	0	SC	0	1.5520	0	34.6941	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5539.0	0	SC	0	1.5519	0	34.6943	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5540.0	0	SC	0	1.5521	0	34.6942	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5541.0	0	SC	0	1.5523	0	34.6942	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5542.0	0	SC	0	1.5524	0	34.6942	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5543.0	0	SC	0	1.5525	0	34.6942	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5544.0	0	SC	0	1.5526	0	34.6942	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5545.0	0	SC	0	1.5526	0	34.6942	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5546.0	0	SC	0	1.5527	0	34.6943	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5547.0	0	SC	0	1.5528	0	34.6942	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5548.0	0	SC	0	1.5530	0	34.6942	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5549.0	0	SC	0	1.5531	0	34.6942	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5550.0	0	SC	0	1.5532	0	34.6942	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5551.0	0	SC	0	1.5533	0	34.6943	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5552.0	0	SC	0	1.5533	0	34.6943	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5553.0	0	SC	0	1.5535	0	34.6942	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5554.0	0	SC	0	1.5535	0	34.6943	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5555.0	0	SC	0	1.5537	0	34.6942	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5556.0	0	SC	0	1.5539	0	34.6943	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5557.0	0	SC	0	1.5540	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5558.0	0	SC	0	1.5541	0	34.6944	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5559.0	0	SC	0	1.5543	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5560.0	0	SC	0	1.5544	0	34.6942	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5561.0	0	SC	0	1.5545	0	34.6944	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5562.0	0	SC	0	1.5547	0	34.6942	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5563.0	0	SC	0	1.5547	0	34.6943	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5564.0	0	SC	0	1.5549	0	34.6941	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5565.0	0	SC	0	1.5550	0	34.6941	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5566.0	0	SC	0	1.5551	0	34.6941	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5567.0	0	SC	0	1.5553	0	34.6941	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5568.0	0	SC	0	1.5553	0	34.6943	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5569.0	0	SC	0	1.5554	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5570.0	0	SC	0	1.5556	0	34.6942	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5571.0	0	SC	0	1.5557	0	34.6942	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5572.0	0	SC	0	1.5557	0	34.6941	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5573.0	0	SC	0	1.5557	0	34.6943	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5574.0	0	SC	0	1.5557	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5575.0	0	SC	0	1.5559	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5576.0	0	SC	0	1.5560	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5577.0	0	SC	0	1.5560	0	34.6944	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5578.0	0	SC	0	1.5562	0	34.6943	0	3.82	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5579.0	0	SC	0	1.5563	0	34.6942	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5580.0	0	SC	0	1.5564	0	34.6942	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5581.0	0	SC	0	1.5564	0	34.6942	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5582.0	0	SC	0	1.5565	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5583.0	0	SC	0	1.5566	0	34.6942	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5584.0	0	SC	0	1.5566	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5585.0	0	SC	0	1.5567	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5586.0	0	SC	0	1.5569	0	34.6942	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5587.0	0	SC	0	1.5570	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5588.0	0	SC	0	1.5571	0	34.6944	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5589.0	0	SC	0	1.5572	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5590.0	0	SC	0	1.5572	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5591.0	0	SC	0	1.5573	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5592.0	0	SC	0	1.5574	0	34.6944	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5593.0	0	SC	0	1.5576	0	34.6942	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5594.0	0	SC	0	1.5575	0	34.6945	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5595.0	0	SC	0	1.5577	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5596.0	0	SC	0	1.5578	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5597.0	0	SC	0	1.5579	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5598.0	0	SC	0	1.5579	0	34.6944	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5599.0	0	SC	0	1.5582	0	34.6942	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5600.0	0	SC	0	1.5583	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5601.0	0	SC	0	1.5585	0	34.6942	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5602.0	0	SC	0	1.5584	0	34.6944	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5603.0	0	SC	0	1.5587	0	34.6944	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5604.0	0	SC	0	1.5587	0	34.6944	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5605.0	0	SC	0	1.5587	0	34.6945	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5606.0	0	SC	0	1.5589	0	34.6944	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5607.0	0	SC	0	1.5588	0	34.6945	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5608.0	0	SC	0	1.5589	0	34.6944	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5609.0	0	SC	0	1.5589	0	34.6944	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5610.0	0	SC	0	1.5591	0	34.6942	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5611.0	0	SC	0	1.5591	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5612.0	0	SC	0	1.5593	0	34.6943	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5613.0	0	SC	0	1.5594	0	34.6943	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5614.0	0	SC	0	1.5593	0	34.6946	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5615.0	0	SC	0	1.5595	0	34.6944	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5616.0	0	SC	0	1.5595	0	34.6945	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5617.0	0	SC	0	1.5596	0	34.6945	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5618.0	0	SC	0	1.5598	0	34.6942	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5619.0	0	SC	0	1.5597	0	34.6945	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5620.0	0	SC	0	1.5599	0	34.6944	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5621.0	0	SC	0	1.5600	0	34.6944	0	3.83	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5622.0	0	SC	0	1.5600	0	34.6945	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5623.0	0	SC	0	1.5602	0	34.6944	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5624.0	0	SC	0	1.5601	0	34.6945	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5625.0	0	SC	0	1.5602	0	34.6945	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5626.0	0	SC	0	1.5603	0	34.6946	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5627.0	0	SC	0	1.5604	0	34.6944	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5628.0	0	SC	0	1.5605	0	34.6944	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5629.0	0	SC	0	1.5604	0	34.6945	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5630.0	0	SC	0	1.5604	0	34.6944	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5631.0	0	SC	0	1.5607	0	34.6944	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5632.0	0	SC	0	1.5607	0	34.6945	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5633.0	0	SC	0	1.5608	0	34.6945	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5634.0	0	SC	0	1.5609	0	34.6944	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5635.0	0	SC	0	1.5609	0	34.6945	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5636.0	0	SC	0	1.5609	0	34.6947	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5637.0	0	SC	0	1.5610	0	34.6946	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5638.0	0	SC	0	1.5610	0	34.6946	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5639.0	0	SC	0	1.5612	0	34.6946	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5640.0	0	SC	0	1.5612	0	34.6947	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5641.0	0	SC	0	1.5614	0	34.6946	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5642.0	0	SC	0	1.5615	0	34.6946	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5643.0	0	SC	0	1.5617	0	34.6945	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5644.0	0	SC	0	1.5618	0	34.6944	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5645.0	0	SC	0	1.5618	0	34.6947	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5646.0	0	SC	0	1.5619	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5647.0	0	SC	0	1.5618	0	34.6947	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5648.0	0	SC	0	1.5620	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5649.0	0	SC	0	1.5621	0	34.6947	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5650.0	0	SC	0	1.5622	0	34.6948	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5651.0	0	SC	0	1.5624	0	34.6947	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5652.0	0	SC	0	1.5625	0	34.6946	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5653.0	0	SC	0	1.5627	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5654.0	0	SC	0	1.5626	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5655.0	0	SC	0	1.5628	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5656.0	0	SC	0	1.5629	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5657.0	0	SC	0	1.5628	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5658.0	0	SC	0	1.5628	0	34.6946	0	3.84	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5659.0	0	SC	0	1.5628	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5660.0	0	SC	0	1.5631	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5661.0	0	SC	0	1.5632	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5662.0	0	SC	0	1.5633	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5663.0	0	SC	0	1.5634	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5664.0	0	SC	0	1.5635	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5665.0	0	SC	0	1.5636	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5666.0	0	SC	0	1.5638	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5667.0	0	SC	0	1.5640	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5668.0	0	SC	0	1.5641	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5669.0	0	SC	0	1.5641	0	34.6948	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5670.0	0	SC	0	1.5643	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5671.0	0	SC	0	1.5644	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5672.0	0	SC	0	1.5644	0	34.6948	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5673.0	0	SC	0	1.5645	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5674.0	0	SC	0	1.5647	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5675.0	0	SC	0	1.5647	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5676.0	0	SC	0	1.5648	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5677.0	0	SC	0	1.5649	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5678.0	0	SC	0	1.5650	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5679.0	0	SC	0	1.5650	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5680.0	0	SC	0	1.5651	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5681.0	0	SC	0	1.5652	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5682.0	0	SC	0	1.5653	0	34.6948	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5683.0	0	SC	0	1.5655	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5684.0	0	SC	0	1.5656	0	34.6947	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5685.0	0	SC	0	1.5658	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5686.0	0	SC	0	1.5658	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5687.0	0	SC	0	1.5659	0	34.6946	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5688.0	0	SC	0	1.5659	0	34.6949	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5689.0	0	SC	0	1.5661	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5690.0	0	SC	0	1.5662	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5691.0	0	SC	0	1.5662	0	34.6949	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5692.0	0	SC	0	1.5664	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5693.0	0	SC	0	1.5665	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5694.0	0	SC	0	1.5666	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5695.0	0	SC	0	1.5666	0	34.6948	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5696.0	0	SC	0	1.5668	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5697.0	0	SC	0	1.5667	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5698.0	0	SC	0	1.5668	0	34.6947	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5699.0	0	SC	0	1.5669	0	34.6948	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5700.0	0	SC	0	1.5670	0	34.6949	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5701.0	0	SC	0	1.5671	0	34.6948	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5702.0	0	SC	0	1.5673	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5703.0	0	SC	0	1.5674	0	34.6949	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5704.0	0	SC	0	1.5676	0	34.6948	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5705.0	0	SC	0	1.5676	0	34.6948	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5706.0	0	SC	0	1.5677	0	34.6948	0	3.85	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5707.0	0	SC	0	1.5677	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5708.0	0	SC	0	1.5679	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5709.0	0	SC	0	1.5680	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5710.0	0	SC	0	1.5682	0	34.6947	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5711.0	0	SC	0	1.5682	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5712.0	0	SC	0	1.5682	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5713.0	0	SC	0	1.5683	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5714.0	0	SC	0	1.5684	0	34.6947	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5715.0	0	SC	0	1.5684	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5716.0	0	SC	0	1.5686	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5717.0	0	SC	0	1.5688	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5718.0	0	SC	0	1.5688	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5719.0	0	SC	0	1.5689	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5720.0	0	SC	0	1.5690	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5721.0	0	SC	0	1.5692	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5722.0	0	SC	0	1.5693	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5723.0	0	SC	0	1.5694	0	34.6947	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5724.0	0	SC	0	1.5695	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5725.0	0	SC	0	1.5696	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5726.0	0	SC	0	1.5699	0	34.6947	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5727.0	0	SC	0	1.5700	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5728.0	0	SC	0	1.5701	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5729.0	0	SC	0	1.5701	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5730.0	0	SC	0	1.5703	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5731.0	0	SC	0	1.5704	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5732.0	0	SC	0	1.5704	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5733.0	0	SC	0	1.5705	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5734.0	0	SC	0	1.5705	0	34.6950	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5735.0	0	SC	0	1.5707	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5736.0	0	SC	0	1.5708	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5737.0	0	SC	0	1.5709	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5738.0	0	SC	0	1.5711	0	34.6950	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5739.0	0	SC	0	1.5712	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5740.0	0	SC	0	1.5714	0	34.6950	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5741.0	0	SC	0	1.5716	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5742.0	0	SC	0	1.5717	0	34.6950	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5743.0	0	SC	0	1.5718	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5744.0	0	SC	0	1.5718	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5745.0	0	SC	0	1.5717	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5746.0	0	SC	0	1.5718	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5747.0	0	SC	0	1.5719	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5748.0	0	SC	0	1.5721	0	34.6948	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5749.0	0	SC	0	1.5718	0	34.6950	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5750.0	0	SC	0	1.5720	0	34.6950	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5751.0	0	SC	0	1.5721	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5752.0	0	SC	0	1.5722	0	34.6951	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5753.0	0	SC	0	1.5724	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5754.0	0	SC	0	1.5724	0	34.6950	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5755.0	0	SC	0	1.5726	0	34.6949	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5756.0	0	SC	0	1.5726	0	34.6950	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5757.0	0	SC	0	1.5727	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5758.0	0	SC	0	1.5727	0	34.6950	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5759.0	0	SC	0	1.5728	0	34.6951	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5760.0	0	SC	0	1.5730	0	34.6950	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5761.0	0	SC	0	1.5731	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5762.0	0	SC	0	1.5731	0	34.6951	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5763.0	0	SC	0	1.5732	0	34.6951	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5764.0	0	SC	0	1.5734	0	34.6949	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5765.0	0	SC	0	1.5734	0	34.6949	0	3.86	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5766.0	0	SC	0	1.5735	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5767.0	0	SC	0	1.5736	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5768.0	0	SC	0	1.5736	0	34.6951	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5769.0	0	SC	0	1.5737	0	34.6949	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5770.0	0	SC	0	1.5738	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5771.0	0	SC	0	1.5739	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5772.0	0	SC	0	1.5741	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5773.0	0	SC	0	1.5742	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5774.0	0	SC	0	1.5743	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5775.0	0	SC	0	1.5743	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5776.0	0	SC	0	1.5745	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5777.0	0	SC	0	1.5745	0	34.6951	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5778.0	0	SC	0	1.5748	0	34.6949	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5779.0	0	SC	0	1.5748	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5780.0	0	SC	0	1.5748	0	34.6951	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5781.0	0	SC	0	1.5750	0	34.6949	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5782.0	0	SC	0	1.5750	0	34.6951	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5783.0	0	SC	0	1.5749	0	34.6952	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5784.0	0	SC	0	1.5750	0	34.6952	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5785.0	0	SC	0	1.5753	0	34.6949	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5786.0	0	SC	0	1.5754	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5787.0	0	SC	0	1.5756	0	34.6949	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5788.0	0	SC	0	1.5755	0	34.6952	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5789.0	0	SC	0	1.5756	0	34.6951	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5790.0	0	SC	0	1.5757	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5791.0	0	SC	0	1.5758	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5792.0	0	SC	0	1.5759	0	34.6951	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5793.0	0	SC	0	1.5759	0	34.6952	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5794.0	0	SC	0	1.5761	0	34.6951	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5795.0	0	SC	0	1.5762	0	34.6951	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5796.0	0	SC	0	1.5763	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5797.0	0	SC	0	1.5764	0	34.6950	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5798.0	0	SC	0	1.5765	0	34.6950	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5799.0	0	SC	0	1.5765	0	34.6951	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5800.0	0	SC	0	1.5768	0	34.6950	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5801.0	0	SC	0	1.5767	0	34.6951	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5802.0	0	SC	0	1.5769	0	34.6950	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5803.0	0	SC	0	1.5771	0	34.6951	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5804.0	0	SC	0	1.5770	0	34.6952	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5805.0	0	SC	0	1.5771	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5806.0	0	SC	0	1.5771	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5807.0	0	SC	0	1.5772	0	34.6951	0	3.87	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5808.0	0	SC	0	1.5772	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5809.0	0	SC	0	1.5773	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5810.0	0	SC	0	1.5775	0	34.6951	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5811.0	0	SC	0	1.5775	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5812.0	0	SC	0	1.5776	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5813.0	0	SC	0	1.5775	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5814.0	0	SC	0	1.5776	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5815.0	0	SC	0	1.5776	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5816.0	0	SC	0	1.5777	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5817.0	0	SC	0	1.5777	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5818.0	0	SC	0	1.5777	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5819.0	0	SC	0	1.5778	0	34.6951	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5820.0	0	SC	0	1.5778	0	34.6951	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5821.0	0	SC	0	1.5780	0	34.6951	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5822.0	0	SC	0	1.5782	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5823.0	0	SC	0	1.5783	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5824.0	0	SC	0	1.5784	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5825.0	0	SC	0	1.5786	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5826.0	0	SC	0	1.5787	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5827.0	0	SC	0	1.5787	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5828.0	0	SC	0	1.5788	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5829.0	0	SC	0	1.5788	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5830.0	0	SC	0	1.5791	0	34.6951	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5831.0	0	SC	0	1.5791	0	34.6951	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5832.0	0	SC	0	1.5792	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5833.0	0	SC	0	1.5793	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5834.0	0	SC	0	1.5794	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5835.0	0	SC	0	1.5794	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5836.0	0	SC	0	1.5795	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5837.0	0	SC	0	1.5797	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5838.0	0	SC	0	1.5796	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5839.0	0	SC	0	1.5798	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5840.0	0	SC	0	1.5800	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5841.0	0	SC	0	1.5800	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5842.0	0	SC	0	1.5801	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5843.0	0	SC	0	1.5802	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5844.0	0	SC	0	1.5804	0	34.6952	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5845.0	0	SC	0	1.5802	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5846.0	0	SC	0	1.5804	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5847.0	0	SC	0	1.5805	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5848.0	0	SC	0	1.5806	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5849.0	0	SC	0	1.5806	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5850.0	0	SC	0	1.5808	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5851.0	0	SC	0	1.5808	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5852.0	0	SC	0	1.5810	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5853.0	0	SC	0	1.5810	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5854.0	0	SC	0	1.5812	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5855.0	0	SC	0	1.5813	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5856.0	0	SC	0	1.5815	0	34.6955	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5857.0	0	SC	0	1.5817	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5858.0	0	SC	0	1.5819	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5859.0	0	SC	0	1.5820	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5860.0	0	SC	0	1.5822	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5861.0	0	SC	0	1.5823	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5862.0	0	SC	0	1.5824	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5863.0	0	SC	0	1.5823	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5864.0	0	SC	0	1.5826	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5865.0	0	SC	0	1.5826	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5866.0	0	SC	0	1.5827	0	34.6954	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5867.0	0	SC	0	1.5828	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5868.0	0	SC	0	1.5829	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5869.0	0	SC	0	1.5830	0	34.6954	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5870.0	0	SC	0	1.5831	0	34.6956	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5871.0	0	SC	0	1.5834	0	34.6954	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5872.0	0	SC	0	1.5836	0	34.6953	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5873.0	0	SC	0	1.5838	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5874.0	0	SC	0	1.5839	0	34.6953	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5875.0	0	SC	0	1.5839	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5876.0	0	SC	0	1.5839	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5877.0	0	SC	0	1.5841	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5878.0	0	SC	0	1.5842	0	34.6952	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5879.0	0	SC	0	1.5842	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5880.0	0	SC	0	1.5843	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5881.0	0	SC	0	1.5844	0	34.6955	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5882.0	0	SC	0	1.5845	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5883.0	0	SC	0	1.5846	0	34.6955	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5884.0	0	SC	0	1.5846	0	34.6954	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5885.0	0	SC	0	1.5846	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5886.0	0	SC	0	1.5846	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5887.0	0	SC	0	1.5847	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5888.0	0	SC	0	1.5848	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5889.0	0	SC	0	1.5850	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5890.0	0	SC	0	1.5853	0	34.6954	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5891.0	0	SC	0	1.5854	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5892.0	0	SC	0	1.5856	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5893.0	0	SC	0	1.5858	0	34.6953	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5894.0	0	SC	0	1.5858	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5895.0	0	SC	0	1.5859	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5896.0	0	SC	0	1.5861	0	34.6954	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5897.0	0	SC	0	1.5862	0	34.6954	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5898.0	0	SC	0	1.5862	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5899.0	0	SC	0	1.5864	0	34.6955	0	3.88	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5900.0	0	SC	0	1.5864	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5901.0	0	SC	0	1.5865	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5902.0	0	SC	0	1.5866	0	34.6954	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5903.0	0	SC	0	1.5867	0	34.6954	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5904.0	0	SC	0	1.5868	0	34.6954	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5905.0	0	SC	0	1.5869	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5906.0	0	SC	0	1.5872	0	34.6954	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5907.0	0	SC	0	1.5873	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5908.0	0	SC	0	1.5875	0	34.6954	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5909.0	0	SC	0	1.5876	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5910.0	0	SC	0	1.5877	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5911.0	0	SC	0	1.5877	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5912.0	0	SC	0	1.5879	0	34.6954	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5913.0	0	SC	0	1.5880	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5914.0	0	SC	0	1.5880	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5915.0	0	SC	0	1.5880	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5916.0	0	SC	0	1.5881	0	34.6957	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5917.0	0	SC	0	1.5882	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5918.0	0	SC	0	1.5884	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5919.0	0	SC	0	1.5883	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5920.0	0	SC	0	1.5883	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5921.0	0	SC	0	1.5883	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5922.0	0	SC	0	1.5885	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5923.0	0	SC	0	1.5885	0	34.6957	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5924.0	0	SC	0	1.5887	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5925.0	0	SC	0	1.5888	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5926.0	0	SC	0	1.5889	0	34.6957	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5927.0	0	SC	0	1.5892	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5928.0	0	SC	0	1.5893	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5929.0	0	SC	0	1.5894	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5930.0	0	SC	0	1.5895	0	34.6956	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5931.0	0	SC	0	1.5896	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5932.0	0	SC	0	1.5896	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5933.0	0	SC	0	1.5899	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5934.0	0	SC	0	1.5899	0	34.6957	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5935.0	0	SC	0	1.5900	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5936.0	0	SC	0	1.5900	0	34.6958	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5937.0	0	SC	0	1.5903	0	34.6956	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5938.0	0	SC	0	1.5904	0	34.6955	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5939.0	0	SC	0	1.5903	0	34.6956	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5940.0	0	SC	0	1.5902	0	34.6958	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5941.0	0	SC	0	1.5904	0	34.6956	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5942.0	0	SC	0	1.5905	0	34.6955	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5943.0	0	SC	0	1.5905	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5944.0	0	SC	0	1.5906	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5945.0	0	SC	0	1.5908	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5946.0	0	SC	0	1.5910	0	34.6956	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5947.0	0	SC	0	1.5910	0	34.6958	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5948.0	0	SC	0	1.5913	0	34.6956	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5949.0	0	SC	0	1.5913	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5950.0	0	SC	0	1.5916	0	34.6955	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5951.0	0	SC	0	1.5917	0	34.6956	0	3.89	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5952.0	0	SC	0	1.5917	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5953.0	0	SC	0	1.5917	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5954.0	0	SC	0	1.5917	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5955.0	0	SC	0	1.5918	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5956.0	0	SC	0	1.5920	0	34.6956	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5957.0	0	SC	0	1.5921	0	34.6956	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5958.0	0	SC	0	1.5921	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5959.0	0	SC	0	1.5922	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5960.0	0	SC	0	1.5923	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5961.0	0	SC	0	1.5924	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5962.0	0	SC	0	1.5925	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5963.0	0	SC	0	1.5927	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5964.0	0	SC	0	1.5930	0	34.6956	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5965.0	0	SC	0	1.5931	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5966.0	0	SC	0	1.5932	0	34.6956	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5967.0	0	SC	0	1.5932	0	34.6958	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5968.0	0	SC	0	1.5933	0	34.6958	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5969.0	0	SC	0	1.5933	0	34.6958	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5970.0	0	SC	0	1.5936	0	34.6956	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5971.0	0	SC	0	1.5938	0	34.6956	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5972.0	0	SC	0	1.5937	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5973.0	0	SC	0	1.5938	0	34.6958	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5974.0	0	SC	0	1.5940	0	34.6958	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5975.0	0	SC	0	1.5942	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5976.0	0	SC	0	1.5942	0	34.6958	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5977.0	0	SC	0	1.5944	0	34.6958	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5978.0	0	SC	0	1.5944	0	34.6958	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5979.0	0	SC	0	1.5944	0	34.6959	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5980.0	0	SC	0	1.5946	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5981.0	0	SC	0	1.5947	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5982.0	0	SC	0	1.5947	0	34.6957	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5983.0	0	SC	0	1.5948	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5984.0	0	SC	0	1.5949	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5985.0	0	SC	0	1.5951	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5986.0	0	SC	0	1.5953	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5987.0	0	SC	0	1.5955	0	34.6956	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5988.0	0	SC	0	1.5955	0	34.6958	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5989.0	0	SC	0	1.5958	0	34.6956	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5990.0	0	SC	0	1.5958	0	34.6958	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5991.0	0	SC	0	1.5959	0	34.6956	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5992.0	0	SC	0	1.5961	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5993.0	0	SC	0	1.5963	0	34.6956	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5994.0	0	SC	0	1.5962	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5995.0	0	SC	0	1.5963	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5996.0	0	SC	0	1.5964	0	34.6957	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5997.0	0	SC	0	1.5964	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5998.0	0	SC	0	1.5965	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	5999.0	0	SC	0	1.5966	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6000.0	0	SC	0	1.5967	0	34.6959	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6001.0	0	SC	0	1.5970	0	34.6957	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6002.0	0	SC	0	1.5969	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6003.0	0	SC	0	1.5970	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6004.0	0	SC	0	1.5971	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6005.0	0	SC	0	1.5972	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6006.0	0	SC	0	1.5973	0	34.6959	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6007.0	0	SC	0	1.5976	0	34.6957	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6008.0	0	SC	0	1.5975	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6009.0	0	SC	0	1.5978	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6010.0	0	SC	0	1.5979	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6011.0	0	SC	0	1.5980	0	34.6957	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6012.0	0	SC	0	1.5982	0	34.6957	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6013.0	0	SC	0	1.5983	0	34.6957	0	3.90	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6014.0	0	SC	0	1.5982	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6015.0	0	SC	0	1.5983	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6016.0	0	SC	0	1.5983	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6017.0	0	SC	0	1.5984	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6018.0	0	SC	0	1.5985	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6019.0	0	SC	0	1.5987	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6020.0	0	SC	0	1.5988	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6021.0	0	SC	0	1.5989	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6022.0	0	SC	0	1.5991	0	34.6957	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6023.0	0	SC	0	1.5991	0	34.6960	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6024.0	0	SC	0	1.5993	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6025.0	0	SC	0	1.5995	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6026.0	0	SC	0	1.5997	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6027.0	0	SC	0	1.5999	0	34.6957	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6028.0	0	SC	0	1.6000	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6029.0	0	SC	0	1.6002	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6030.0	0	SC	0	1.6003	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6031.0	0	SC	0	1.6005	0	34.6957	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6032.0	0	SC	0	1.6005	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6033.0	0	SC	0	1.6005	0	34.6960	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6034.0	0	SC	0	1.6007	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6035.0	0	SC	0	1.6008	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6036.0	0	SC	0	1.6008	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6037.0	0	SC	0	1.6008	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6038.0	0	SC	0	1.6009	0	34.6960	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6039.0	0	SC	0	1.6012	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6040.0	0	SC	0	1.6013	0	34.6957	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6041.0	0	SC	0	1.6013	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6042.0	0	SC	0	1.6016	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6043.0	0	SC	0	1.6017	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6044.0	0	SC	0	1.6019	0	34.6957	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6045.0	0	SC	0	1.6020	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6046.0	0	SC	0	1.6020	0	34.6960	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6047.0	0	SC	0	1.6023	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6048.0	0	SC	0	1.6024	0	34.6957	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6049.0	0	SC	0	1.6025	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6050.0	0	SC	0	1.6026	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6051.0	0	SC	0	1.6027	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6052.0	0	SC	0	1.6028	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6053.0	0	SC	0	1.6027	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6054.0	0	SC	0	1.6028	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6055.0	0	SC	0	1.6028	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6056.0	0	SC	0	1.6028	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6057.0	0	SC	0	1.6029	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6058.0	0	SC	0	1.6030	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6059.0	0	SC	0	1.6033	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6060.0	0	SC	0	1.6036	0	34.6957	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6061.0	0	SC	0	1.6038	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6062.0	0	SC	0	1.6039	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6063.0	0	SC	0	1.6040	0	34.6960	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6064.0	0	SC	0	1.6040	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6065.0	0	SC	0	1.6040	0	34.6960	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6066.0	0	SC	0	1.6041	0	34.6959	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6067.0	0	SC	0	1.6043	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6068.0	0	SC	0	1.6043	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6069.0	0	SC	0	1.6044	0	34.6960	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6070.0	0	SC	0	1.6046	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6071.0	0	SC	0	1.6045	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6072.0	0	SC	0	1.6047	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6073.0	0	SC	0	1.6048	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6074.0	0	SC	0	1.6048	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6075.0	0	SC	0	1.6049	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6076.0	0	SC	0	1.6051	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6077.0	0	SC	0	1.6051	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6078.0	0	SC	0	1.6053	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6079.0	0	SC	0	1.6055	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6080.0	0	SC	0	1.6057	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6081.0	0	SC	0	1.6058	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6082.0	0	SC	0	1.6059	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6083.0	0	SC	0	1.6059	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6084.0	0	SC	0	1.6061	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6085.0	0	SC	0	1.6062	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6086.0	0	SC	0	1.6064	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6087.0	0	SC	0	1.6066	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6088.0	0	SC	0	1.6068	0	34.6958	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6089.0	0	SC	0	1.6070	0	34.6958	0	3.91	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6090.0	0	SC	0	1.6070	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6091.0	0	SC	0	1.6070	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6092.0	0	SC	0	1.6071	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6093.0	0	SC	0	1.6072	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6094.0	0	SC	0	1.6074	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6095.0	0	SC	0	1.6074	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6096.0	0	SC	0	1.6076	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6097.0	0	SC	0	1.6077	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6098.0	0	SC	0	1.6079	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6099.0	0	SC	0	1.6080	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6100.0	0	SC	0	1.6082	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6101.0	0	SC	0	1.6084	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6102.0	0	SC	0	1.6084	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6103.0	0	SC	0	1.6085	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6104.0	0	SC	0	1.6086	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6105.0	0	SC	0	1.6087	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6106.0	0	SC	0	1.6089	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6107.0	0	SC	0	1.6091	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6108.0	0	SC	0	1.6093	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6109.0	0	SC	0	1.6093	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6110.0	0	SC	0	1.6095	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6111.0	0	SC	0	1.6096	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6112.0	0	SC	0	1.6096	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6113.0	0	SC	0	1.6099	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6114.0	0	SC	0	1.6099	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6115.0	0	SC	0	1.6099	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6116.0	0	SC	0	1.6101	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6117.0	0	SC	0	1.6102	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6118.0	0	SC	0	1.6104	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6119.0	0	SC	0	1.6107	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6120.0	0	SC	0	1.6108	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6121.0	0	SC	0	1.6109	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6122.0	0	SC	0	1.6111	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6123.0	0	SC	0	1.6112	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6124.0	0	SC	0	1.6113	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6125.0	0	SC	0	1.6115	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6126.0	0	SC	0	1.6116	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6127.0	0	SC	0	1.6117	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6128.0	0	SC	0	1.6118	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6129.0	0	SC	0	1.6120	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6130.0	0	SC	0	1.6121	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6131.0	0	SC	0	1.6122	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6132.0	0	SC	0	1.6123	0	34.6962	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6133.0	0	SC	0	1.6124	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6134.0	0	SC	0	1.6125	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6135.0	0	SC	0	1.6126	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6136.0	0	SC	0	1.6128	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6137.0	0	SC	0	1.6130	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6138.0	0	SC	0	1.6132	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6139.0	0	SC	0	1.6133	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6140.0	0	SC	0	1.6134	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6141.0	0	SC	0	1.6136	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6142.0	0	SC	0	1.6137	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6143.0	0	SC	0	1.6138	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6144.0	0	SC	0	1.6138	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6145.0	0	SC	0	1.6140	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6146.0	0	SC	0	1.6140	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6147.0	0	SC	0	1.6141	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6148.0	0	SC	0	1.6143	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6149.0	0	SC	0	1.6143	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6150.0	0	SC	0	1.6146	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6151.0	0	SC	0	1.6146	0	34.6962	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6152.0	0	SC	0	1.6148	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6153.0	0	SC	0	1.6150	0	34.6962	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6154.0	0	SC	0	1.6152	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6155.0	0	SC	0	1.6154	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6156.0	0	SC	0	1.6154	0	34.6962	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6157.0	0	SC	0	1.6155	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6158.0	0	SC	0	1.6157	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6159.0	0	SC	0	1.6157	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6160.0	0	SC	0	1.6157	0	34.6962	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6161.0	0	SC	0	1.6159	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6162.0	0	SC	0	1.6160	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6163.0	0	SC	0	1.6162	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6164.0	0	SC	0	1.6164	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6165.0	0	SC	0	1.6166	0	34.6959	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6166.0	0	SC	0	1.6167	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6167.0	0	SC	0	1.6169	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6168.0	0	SC	0	1.6169	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6169.0	0	SC	0	1.6170	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6170.0	0	SC	0	1.6170	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6171.0	0	SC	0	1.6171	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6172.0	0	SC	0	1.6173	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6173.0	0	SC	0	1.6174	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6174.0	0	SC	0	1.6176	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6175.0	0	SC	0	1.6178	0	34.6960	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6176.0	0	SC	0	1.6179	0	34.6962	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6177.0	0	SC	0	1.6179	0	34.6962	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6178.0	0	SC	0	1.6182	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6179.0	0	SC	0	1.6183	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6180.0	0	SC	0	1.6183	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6181.0	0	SC	0	1.6184	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6182.0	0	SC	0	1.6186	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6183.0	0	SC	0	1.6188	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6184.0	0	SC	0	1.6189	0	34.6961	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6185.0	0	SC	0	1.6189	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6186.0	0	SC	0	1.6190	0	34.6959	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6187.0	0	SC	0	1.6190	0	34.6962	0	3.92	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6188.0	0	SC	0	1.6193	0	34.6959	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6189.0	0	SC	0	1.6191	0	34.6963	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6190.0	0	SC	0	1.6193	0	34.6962	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6191.0	0	SC	0	1.6194	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6192.0	0	SC	0	1.6196	0	34.6962	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6193.0	0	SC	0	1.6198	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6194.0	0	SC	0	1.6200	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6195.0	0	SC	0	1.6200	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6196.0	0	SC	0	1.6201	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6197.0	0	SC	0	1.6201	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6198.0	0	SC	0	1.6203	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6199.0	0	SC	0	1.6204	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6200.0	0	SC	0	1.6207	0	34.6958	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6201.0	0	SC	0	1.6208	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6202.0	0	SC	0	1.6209	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6203.0	0	SC	0	1.6211	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6204.0	0	SC	0	1.6211	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6205.0	0	SC	0	1.6213	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6206.0	0	SC	0	1.6215	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6207.0	0	SC	0	1.6216	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6208.0	0	SC	0	1.6218	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6209.0	0	SC	0	1.6220	0	34.6959	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6210.0	0	SC	0	1.6222	0	34.6959	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6211.0	0	SC	0	1.6224	0	34.6959	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6212.0	0	SC	0	1.6225	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6213.0	0	SC	0	1.6226	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6214.0	0	SC	0	1.6228	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6215.0	0	SC	0	1.6229	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6216.0	0	SC	0	1.6230	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6217.0	0	SC	0	1.6231	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6218.0	0	SC	0	1.6233	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6219.0	0	SC	0	1.6234	0	34.6959	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6220.0	0	SC	0	1.6236	0	34.6959	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6221.0	0	SC	0	1.6237	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6222.0	0	SC	0	1.6239	0	34.6958	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6223.0	0	SC	0	1.6240	0	34.6958	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6224.0	0	SC	0	1.6241	0	34.6959	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6225.0	0	SC	0	1.6242	0	34.6959	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6226.0	0	SC	0	1.6243	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6227.0	0	SC	0	1.6245	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6228.0	0	SC	0	1.6245	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6229.0	0	SC	0	1.6247	0	34.6959	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6230.0	0	SC	0	1.6246	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6231.0	0	SC	0	1.6250	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6232.0	0	SC	0	1.6250	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6233.0	0	SC	0	1.6255	0	34.6958	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6234.0	0	SC	0	1.6253	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6235.0	0	SC	0	1.6254	0	34.6959	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6236.0	0	SC	0	1.6254	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6237.0	0	SC	0	1.6255	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6238.0	0	SC	0	1.6258	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6239.0	0	SC	0	1.6258	0	34.6960	0	3.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6240.0	0	SC	0	1.6259	0	34.6961	0	3.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6241.0	0	SC	0	1.6260	0	34.6960	0	3.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6242.0	0	SC	0	1.6261	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6243.0	0	SC	0	1.6263	0	34.6961	0	3.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6244.0	0	SC	0	1.6265	0	34.6960	0	3.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6245.0	0	SC	0	1.6266	0	34.6960	0	3.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6246.0	0	SC	0	1.6267	0	34.6961	0	3.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6247.0	0	SC	0	1.6269	0	34.6960	0	3.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6248.0	0	SC	0	1.6270	0	34.6962	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6249.0	0	SC	0	1.6271	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6250.0	0	SC	0	1.6272	0	34.6961	0	3.94	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6251.0	0	SC	0	1.6274	0	34.6961	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6252.0	0	SC	0	1.6276	0	34.6960	0	3.93	0
JNSR___20051031	003	C	06/07/2005	06:14	149.3275	30.5039	0	6253.0	0	SC	0	1.6280	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4.0	0	SC	0	23.1843	0	34.5450	0	4.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5.0	0	SC	0	23.1843	0	34.5444	0	4.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6.0	0	SC	0	23.1852	0	34.5443	0	4.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	7.0	0	SC	0	23.1844	0	34.5446	0	4.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	8.0	0	SC	0	23.1844	0	34.5464	0	4.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	9.0	0	SC	0	23.1850	0	34.5491	0	4.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	10.0	0	SC	0	23.1829	0	34.5507	0	4.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	11.0	0	SC	0	23.1720	0	34.5608	0	4.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	12.0	0	SC	0	23.1523	0	34.5775	0	4.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	13.0	0	SC	0	23.1331	0	34.5902	0	4.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	14.0	0	SC	0	23.0874	0	34.6177	0	4.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	15.0	0	SC	0	22.9507	0	34.6794	0	4.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	16.0	0	SC	0	22.6299	0	34.7567	0	4.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	17.0	0	SC	0	22.2325	0	34.8070	0	5.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	18.0	0	SC	0	22.0138	0	34.8233	0	5.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	19.0	0	SC	0	21.8579	0	34.8269	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	20.0	0	SC	0	21.4827	0	34.8441	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	21.0	0	SC	0	21.3867	0	34.8578	0	5.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	22.0	0	SC	0	21.3598	0	34.8623	0	5.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	23.0	0	SC	0	21.3344	0	34.8623	0	5.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	24.0	0	SC	0	21.2918	0	34.8566	0	5.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	25.0	0	SC	0	21.1882	0	34.8476	0	5.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	26.0	0	SC	0	21.0790	0	34.8408	0	5.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	27.0	0	SC	0	21.0146	0	34.8379	0	5.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	28.0	0	SC	0	20.9535	0	34.8345	0	5.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	29.0	0	SC	0	20.8270	0	34.8284	0	5.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	30.0	0	SC	0	20.7171	0	34.8248	0	5.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	31.0	0	SC	0	20.6342	0	34.8217	0	5.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	32.0	0	SC	0	20.5190	0	34.8111	0	5.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	33.0	0	SC	0	20.4357	0	34.8022	0	5.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	34.0	0	SC	0	20.3772	0	34.7994	0	5.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	35.0	0	SC	0	20.3657	0	34.8137	0	5.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	36.0	0	SC	0	20.3280	0	34.8157	0	5.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	37.0	0	SC	0	20.2529	0	34.8031	0	5.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	38.0	0	SC	0	20.2375	0	34.8066	0	5.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	39.0	0	SC	0	20.2373	0	34.8110	0	5.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	40.0	0	SC	0	20.2409	0	34.8163	0	5.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	41.0	0	SC	0	20.2136	0	34.8213	0	5.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	42.0	0	SC	0	20.1740	0	34.8207	0	5.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	43.0	0	SC	0	20.1470	0	34.8166	0	5.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	44.0	0	SC	0	20.1379	0	34.8159	0	5.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	45.0	0	SC	0	20.0830	0	34.8122	0	5.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	46.0	0	SC	0	19.9487	0	34.8144	0	5.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	47.0	0	SC	0	19.8275	0	34.8159	0	5.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	48.0	0	SC	0	19.7194	0	34.8219	0	5.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	49.0	0	SC	0	19.6601	0	34.8267	0	5.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	50.0	0	SC	0	19.6040	0	34.8377	0	5.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	51.0	0	SC	0	19.5755	0	34.8382	0	5.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	52.0	0	SC	0	19.5303	0	34.8384	0	5.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	53.0	0	SC	0	19.4964	0	34.8432	0	5.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	54.0	0	SC	0	19.4667	0	34.8512	0	5.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	55.0	0	SC	0	19.4144	0	34.8504	0	5.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	56.0	0	SC	0	19.3420	0	34.8478	0	5.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	57.0	0	SC	0	19.2895	0	34.8459	0	5.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	58.0	0	SC	0	19.2580	0	34.8459	0	5.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	59.0	0	SC	0	19.2375	0	34.8454	0	5.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	60.0	0	SC	0	19.2050	0	34.8438	0	5.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	61.0	0	SC	0	19.1183	0	34.8391	0	5.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	62.0	0	SC	0	19.0409	0	34.8394	0	5.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	63.0	0	SC	0	19.0200	0	34.8477	0	5.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	64.0	0	SC	0	18.9915	0	34.8457	0	5.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	65.0	0	SC	0	18.9565	0	34.8416	0	5.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	66.0	0	SC	0	18.9248	0	34.8408	0	5.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	67.0	0	SC	0	18.8932	0	34.8412	0	5.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	68.0	0	SC	0	18.8827	0	34.8432	0	5.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	69.0	0	SC	0	18.8703	0	34.8431	0	5.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	70.0	0	SC	0	18.8552	0	34.8437	0	5.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	71.0	0	SC	0	18.8136	0	34.8425	0	5.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	72.0	0	SC	0	18.7600	0	34.8436	0	5.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	73.0	0	SC	0	18.7362	0	34.8427	0	5.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	74.0	0	SC	0	18.6933	0	34.8416	0	5.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	75.0	0	SC	0	18.6754	0	34.8424	0	5.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	76.0	0	SC	0	18.6590	0	34.8427	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	77.0	0	SC	0	18.6272	0	34.8423	0	5.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	78.0	0	SC	0	18.5963	0	34.8436	0	5.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	79.0	0	SC	0	18.5818	0	34.8435	0	5.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	80.0	0	SC	0	18.5535	0	34.8426	0	5.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	81.0	0	SC	0	18.5353	0	34.8423	0	4.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	82.0	0	SC	0	18.5191	0	34.8414	0	5.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	83.0	0	SC	0	18.5064	0	34.8408	0	5.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	84.0	0	SC	0	18.4947	0	34.8397	0	5.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	85.0	0	SC	0	18.4625	0	34.8382	0	5.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	86.0	0	SC	0	18.4432	0	34.8376	0	5.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	87.0	0	SC	0	18.4148	0	34.8358	0	5.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	88.0	0	SC	0	18.4023	0	34.8356	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	89.0	0	SC	0	18.3813	0	34.8335	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	90.0	0	SC	0	18.3532	0	34.8329	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	91.0	0	SC	0	18.3438	0	34.8329	0	5.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	92.0	0	SC	0	18.3413	0	34.8330	0	5.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	93.0	0	SC	0	18.3329	0	34.8323	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	94.0	0	SC	0	18.3092	0	34.8310	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	95.0	0	SC	0	18.2796	0	34.8294	0	5.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	96.0	0	SC	0	18.2637	0	34.8282	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	97.0	0	SC	0	18.2555	0	34.8277	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	98.0	0	SC	0	18.2548	0	34.8278	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	99.0	0	SC	0	18.2478	0	34.8271	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	100.0	0	SC	0	18.2230	0	34.8256	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	101.0	0	SC	0	18.2159	0	34.8254	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	102.0	0	SC	0	18.2072	0	34.8245	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	103.0	0	SC	0	18.1961	0	34.8239	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	104.0	0	SC	0	18.1910	0	34.8236	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	105.0	0	SC	0	18.1843	0	34.8234	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	106.0	0	SC	0	18.1686	0	34.8227	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	107.0	0	SC	0	18.1467	0	34.8218	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	108.0	0	SC	0	18.1408	0	34.8218	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	109.0	0	SC	0	18.1276	0	34.8211	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	110.0	0	SC	0	18.1213	0	34.8208	0	5.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	111.0	0	SC	0	18.1054	0	34.8215	0	5.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	112.0	0	SC	0	18.0922	0	34.8221	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	113.0	0	SC	0	18.0902	0	34.8219	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	114.0	0	SC	0	18.0681	0	34.8205	0	5.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	115.0	0	SC	0	18.0443	0	34.8197	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	116.0	0	SC	0	18.0350	0	34.8193	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	117.0	0	SC	0	18.0302	0	34.8191	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	118.0	0	SC	0	18.0212	0	34.8186	0	5.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	119.0	0	SC	0	18.0115	0	34.8181	0	5.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	120.0	0	SC	0	17.9959	0	34.8173	0	5.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	121.0	0	SC	0	17.9858	0	34.8169	0	5.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	122.0	0	SC	0	17.9673	0	34.8160	0	5.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	123.0	0	SC	0	17.9513	0	34.8153	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	124.0	0	SC	0	17.9243	0	34.8143	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	125.0	0	SC	0	17.9112	0	34.8136	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	126.0	0	SC	0	17.9042	0	34.8127	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	127.0	0	SC	0	17.8961	0	34.8120	0	5.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	128.0	0	SC	0	17.8892	0	34.8118	0	5.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	129.0	0	SC	0	17.8821	0	34.8113	0	4.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	130.0	0	SC	0	17.8607	0	34.8107	0	4.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	131.0	0	SC	0	17.8327	0	34.8104	0	4.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	132.0	0	SC	0	17.8146	0	34.8105	0	4.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	133.0	0	SC	0	17.8037	0	34.8101	0	4.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	134.0	0	SC	0	17.7894	0	34.8099	0	4.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	135.0	0	SC	0	17.7838	0	34.8096	0	4.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	136.0	0	SC	0	17.7740	0	34.8093	0	4.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	137.0	0	SC	0	17.7707	0	34.8091	0	4.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	138.0	0	SC	0	17.7690	0	34.8095	0	4.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	139.0	0	SC	0	17.7626	0	34.8094	0	4.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	140.0	0	SC	0	17.7581	0	34.8093	0	4.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	141.0	0	SC	0	17.7473	0	34.8087	0	4.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	142.0	0	SC	0	17.7394	0	34.8083	0	4.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	143.0	0	SC	0	17.7357	0	34.8083	0	4.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	144.0	0	SC	0	17.7345	0	34.8083	0	4.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	145.0	0	SC	0	17.7317	0	34.8082	0	4.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	146.0	0	SC	0	17.7309	0	34.8085	0	4.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	147.0	0	SC	0	17.7272	0	34.8085	0	4.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	148.0	0	SC	0	17.7240	0	34.8082	0	4.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	149.0	0	SC	0	17.7203	0	34.8079	0	4.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	150.0	0	SC	0	17.7123	0	34.8075	0	4.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	151.0	0	SC	0	17.7033	0	34.8073	0	4.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	152.0	0	SC	0	17.6879	0	34.8069	0	4.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	153.0	0	SC	0	17.6683	0	34.8064	0	4.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	154.0	0	SC	0	17.6583	0	34.8063	0	4.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	155.0	0	SC	0	17.6527	0	34.8065	0	4.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	156.0	0	SC	0	17.6432	0	34.8064	0	4.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	157.0	0	SC	0	17.6288	0	34.8056	0	4.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	158.0	0	SC	0	17.6219	0	34.8046	0	5.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	159.0	0	SC	0	17.6170	0	34.8040	0	5.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	160.0	0	SC	0	17.6143	0	34.8046	0	5.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	161.0	0	SC	0	17.6102	0	34.8057	0	5.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	162.0	0	SC	0	17.6053	0	34.8058	0	5.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	163.0	0	SC	0	17.6008	0	34.8062	0	5.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	164.0	0	SC	0	17.5952	0	34.8066	0	5.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	165.0	0	SC	0	17.5890	0	34.8067	0	5.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	166.0	0	SC	0	17.5832	0	34.8071	0	5.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	167.0	0	SC	0	17.5786	0	34.8072	0	5.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	168.0	0	SC	0	17.5729	0	34.8071	0	5.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	169.0	0	SC	0	17.5681	0	34.8074	0	5.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	170.0	0	SC	0	17.5655	0	34.8073	0	5.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	171.0	0	SC	0	17.5515	0	34.8061	0	4.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	172.0	0	SC	0	17.5491	0	34.8061	0	4.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	173.0	0	SC	0	17.5455	0	34.8062	0	4.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	174.0	0	SC	0	17.5377	0	34.8060	0	4.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	175.0	0	SC	0	17.5241	0	34.8051	0	4.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	176.0	0	SC	0	17.5140	0	34.8050	0	4.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	177.0	0	SC	0	17.5062	0	34.8048	0	4.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	178.0	0	SC	0	17.5009	0	34.8047	0	4.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	179.0	0	SC	0	17.4936	0	34.8045	0	4.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	180.0	0	SC	0	17.4867	0	34.8039	0	4.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	181.0	0	SC	0	17.4835	0	34.8037	0	4.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	182.0	0	SC	0	17.4820	0	34.8035	0	4.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	183.0	0	SC	0	17.4713	0	34.8028	0	4.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	184.0	0	SC	0	17.4645	0	34.8026	0	4.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	185.0	0	SC	0	17.4604	0	34.8025	0	4.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	186.0	0	SC	0	17.4581	0	34.8030	0	4.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	187.0	0	SC	0	17.4565	0	34.8037	0	5.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	188.0	0	SC	0	17.4548	0	34.8044	0	5.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	189.0	0	SC	0	17.4541	0	34.8044	0	5.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	190.0	0	SC	0	17.4538	0	34.8057	0	5.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	191.0	0	SC	0	17.4474	0	34.8067	0	5.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	192.0	0	SC	0	17.4448	0	34.8067	0	5.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	193.0	0	SC	0	17.4426	0	34.8068	0	5.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	194.0	0	SC	0	17.4394	0	34.8068	0	5.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	195.0	0	SC	0	17.4338	0	34.8079	0	5.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	196.0	0	SC	0	17.4312	0	34.8085	0	5.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	197.0	0	SC	0	17.4272	0	34.8087	0	5.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	198.0	0	SC	0	17.4209	0	34.8088	0	5.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	199.0	0	SC	0	17.4176	0	34.8084	0	5.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	200.0	0	SC	0	17.4139	0	34.8082	0	5.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	201.0	0	SC	0	17.4027	0	34.8069	0	5.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	202.0	0	SC	0	17.3984	0	34.8063	0	5.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	203.0	0	SC	0	17.3991	0	34.8063	0	5.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	204.0	0	SC	0	17.3983	0	34.8061	0	5.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	205.0	0	SC	0	17.3888	0	34.8055	0	5.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	206.0	0	SC	0	17.3851	0	34.8052	0	5.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	207.0	0	SC	0	17.3825	0	34.8049	0	5.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	208.0	0	SC	0	17.3780	0	34.8044	0	5.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	209.0	0	SC	0	17.3726	0	34.8037	0	5.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	210.0	0	SC	0	17.3738	0	34.8043	0	5.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	211.0	0	SC	0	17.3740	0	34.8045	0	5.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	212.0	0	SC	0	17.3744	0	34.8046	0	5.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	213.0	0	SC	0	17.3742	0	34.8046	0	5.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	214.0	0	SC	0	17.3747	0	34.8048	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	215.0	0	SC	0	17.3777	0	34.8057	0	5.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	216.0	0	SC	0	17.3798	0	34.8067	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	217.0	0	SC	0	17.3798	0	34.8069	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	218.0	0	SC	0	17.3803	0	34.8074	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	219.0	0	SC	0	17.3800	0	34.8081	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	220.0	0	SC	0	17.3810	0	34.8090	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	221.0	0	SC	0	17.3811	0	34.8090	0	5.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	222.0	0	SC	0	17.3810	0	34.8089	0	5.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	223.0	0	SC	0	17.3812	0	34.8090	0	5.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	224.0	0	SC	0	17.3808	0	34.8094	0	5.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	225.0	0	SC	0	17.3802	0	34.8095	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	226.0	0	SC	0	17.3782	0	34.8091	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	227.0	0	SC	0	17.3743	0	34.8082	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	228.0	0	SC	0	17.3694	0	34.8078	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	229.0	0	SC	0	17.3633	0	34.8076	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	230.0	0	SC	0	17.3574	0	34.8072	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	231.0	0	SC	0	17.3523	0	34.8067	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	232.0	0	SC	0	17.3471	0	34.8063	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	233.0	0	SC	0	17.3456	0	34.8063	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	234.0	0	SC	0	17.3440	0	34.8061	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	235.0	0	SC	0	17.3389	0	34.8061	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	236.0	0	SC	0	17.3356	0	34.8062	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	237.0	0	SC	0	17.3351	0	34.8062	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	238.0	0	SC	0	17.3346	0	34.8063	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	239.0	0	SC	0	17.3324	0	34.8068	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	240.0	0	SC	0	17.3315	0	34.8071	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	241.0	0	SC	0	17.3313	0	34.8072	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	242.0	0	SC	0	17.3309	0	34.8071	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	243.0	0	SC	0	17.3290	0	34.8070	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	244.0	0	SC	0	17.3276	0	34.8072	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	245.0	0	SC	0	17.3274	0	34.8076	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	246.0	0	SC	0	17.3259	0	34.8073	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	247.0	0	SC	0	17.3237	0	34.8069	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	248.0	0	SC	0	17.3211	0	34.8066	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	249.0	0	SC	0	17.3171	0	34.8062	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	250.0	0	SC	0	17.3132	0	34.8060	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	251.0	0	SC	0	17.3135	0	34.8062	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	252.0	0	SC	0	17.3119	0	34.8062	0	5.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	253.0	0	SC	0	17.3083	0	34.8058	0	5.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	254.0	0	SC	0	17.3065	0	34.8056	0	5.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	255.0	0	SC	0	17.3056	0	34.8056	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	256.0	0	SC	0	17.3049	0	34.8053	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	257.0	0	SC	0	17.3018	0	34.8052	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	258.0	0	SC	0	17.2998	0	34.8053	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	259.0	0	SC	0	17.2944	0	34.8051	0	5.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	260.0	0	SC	0	17.2911	0	34.8052	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	261.0	0	SC	0	17.2905	0	34.8052	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	262.0	0	SC	0	17.2903	0	34.8052	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	263.0	0	SC	0	17.2896	0	34.8053	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	264.0	0	SC	0	17.2874	0	34.8051	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	265.0	0	SC	0	17.2851	0	34.8050	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	266.0	0	SC	0	17.2828	0	34.8050	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	267.0	0	SC	0	17.2812	0	34.8048	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	268.0	0	SC	0	17.2799	0	34.8049	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	269.0	0	SC	0	17.2802	0	34.8048	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	270.0	0	SC	0	17.2790	0	34.8047	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	271.0	0	SC	0	17.2786	0	34.8047	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	272.0	0	SC	0	17.2789	0	34.8048	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	273.0	0	SC	0	17.2776	0	34.8047	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	274.0	0	SC	0	17.2663	0	34.8045	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	275.0	0	SC	0	17.2651	0	34.8047	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	276.0	0	SC	0	17.2646	0	34.8045	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	277.0	0	SC	0	17.2637	0	34.8046	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	278.0	0	SC	0	17.2624	0	34.8044	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	279.0	0	SC	0	17.2562	0	34.8042	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	280.0	0	SC	0	17.2499	0	34.8052	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	281.0	0	SC	0	17.2405	0	34.8047	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	282.0	0	SC	0	17.2352	0	34.8043	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	283.0	0	SC	0	17.2323	0	34.8042	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	284.0	0	SC	0	17.2302	0	34.8042	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	285.0	0	SC	0	17.2269	0	34.8041	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	286.0	0	SC	0	17.2232	0	34.8037	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	287.0	0	SC	0	17.2224	0	34.8036	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	288.0	0	SC	0	17.2220	0	34.8036	0	5.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	289.0	0	SC	0	17.2203	0	34.8033	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	290.0	0	SC	0	17.2184	0	34.8028	0	5.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	291.0	0	SC	0	17.2128	0	34.8019	0	5.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	292.0	0	SC	0	17.2081	0	34.8013	0	5.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	293.0	0	SC	0	17.1960	0	34.7998	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	294.0	0	SC	0	17.1864	0	34.7990	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	295.0	0	SC	0	17.1839	0	34.7990	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	296.0	0	SC	0	17.1777	0	34.7990	0	5.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	297.0	0	SC	0	17.1678	0	34.7983	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	298.0	0	SC	0	17.1609	0	34.7984	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	299.0	0	SC	0	17.1556	0	34.7983	0	5.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	300.0	0	SC	0	17.1559	0	34.7997	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	301.0	0	SC	0	17.1513	0	34.7999	0	5.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	302.0	0	SC	0	17.1502	0	34.8003	0	5.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	303.0	0	SC	0	17.1425	0	34.8005	0	5.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	304.0	0	SC	0	17.1406	0	34.8018	0	5.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	305.0	0	SC	0	17.1401	0	34.8021	0	5.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	306.0	0	SC	0	17.1385	0	34.8018	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	307.0	0	SC	0	17.1352	0	34.8014	0	5.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	308.0	0	SC	0	17.1332	0	34.8014	0	5.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	309.0	0	SC	0	17.1290	0	34.8004	0	5.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	310.0	0	SC	0	17.1276	0	34.8001	0	5.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	311.0	0	SC	0	17.1276	0	34.7999	0	5.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	312.0	0	SC	0	17.1255	0	34.7993	0	5.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	313.0	0	SC	0	17.1235	0	34.7986	0	5.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	314.0	0	SC	0	17.1201	0	34.7980	0	5.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	315.0	0	SC	0	17.1181	0	34.7974	0	5.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	316.0	0	SC	0	17.1116	0	34.7957	0	4.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	317.0	0	SC	0	17.0993	0	34.7927	0	4.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	318.0	0	SC	0	17.0947	0	34.7914	0	5.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	319.0	0	SC	0	17.0814	0	34.7892	0	5.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	320.0	0	SC	0	17.0755	0	34.7888	0	5.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	321.0	0	SC	0	17.0748	0	34.7893	0	5.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	322.0	0	SC	0	17.0698	0	34.7919	0	5.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	323.0	0	SC	0	17.0669	0	34.7929	0	5.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	324.0	0	SC	0	17.0629	0	34.7936	0	5.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	325.0	0	SC	0	17.0559	0	34.7926	0	5.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	326.0	0	SC	0	17.0548	0	34.7926	0	5.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	327.0	0	SC	0	17.0552	0	34.7925	0	4.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	328.0	0	SC	0	17.0551	0	34.7925	0	4.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	329.0	0	SC	0	17.0503	0	34.7919	0	4.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	330.0	0	SC	0	17.0339	0	34.7887	0	4.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	331.0	0	SC	0	17.0046	0	34.7816	0	4.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	332.0	0	SC	0	16.9666	0	34.7743	0	4.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	333.0	0	SC	0	16.9651	0	34.7747	0	4.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	334.0	0	SC	0	16.9617	0	34.7743	0	4.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	335.0	0	SC	0	16.9528	0	34.7734	0	4.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	336.0	0	SC	0	16.9428	0	34.7727	0	4.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	337.0	0	SC	0	16.9219	0	34.7693	0	4.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	338.0	0	SC	0	16.9107	0	34.7677	0	4.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	339.0	0	SC	0	16.9042	0	34.7680	0	4.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	340.0	0	SC	0	16.8921	0	34.7661	0	4.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	341.0	0	SC	0	16.8703	0	34.7629	0	4.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	342.0	0	SC	0	16.8386	0	34.7594	0	4.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	343.0	0	SC	0	16.8219	0	34.7586	0	4.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	344.0	0	SC	0	16.8165	0	34.7581	0	4.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	345.0	0	SC	0	16.8145	0	34.7580	0	4.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	346.0	0	SC	0	16.8101	0	34.7576	0	4.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	347.0	0	SC	0	16.8059	0	34.7571	0	4.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	348.0	0	SC	0	16.7991	0	34.7563	0	4.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	349.0	0	SC	0	16.7786	0	34.7540	0	4.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	350.0	0	SC	0	16.7642	0	34.7526	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	351.0	0	SC	0	16.7520	0	34.7508	0	4.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	352.0	0	SC	0	16.7263	0	34.7480	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	353.0	0	SC	0	16.7044	0	34.7459	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	354.0	0	SC	0	16.6959	0	34.7449	0	4.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	355.0	0	SC	0	16.6883	0	34.7439	0	4.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	356.0	0	SC	0	16.6725	0	34.7412	0	4.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	357.0	0	SC	0	16.6450	0	34.7378	0	4.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	358.0	0	SC	0	16.6245	0	34.7356	0	4.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	359.0	0	SC	0	16.6167	0	34.7347	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	360.0	0	SC	0	16.5974	0	34.7328	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	361.0	0	SC	0	16.5862	0	34.7319	0	4.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	362.0	0	SC	0	16.5750	0	34.7311	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	363.0	0	SC	0	16.5644	0	34.7302	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	364.0	0	SC	0	16.5608	0	34.7300	0	4.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	365.0	0	SC	0	16.5572	0	34.7297	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	366.0	0	SC	0	16.5519	0	34.7291	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	367.0	0	SC	0	16.5455	0	34.7284	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	368.0	0	SC	0	16.5406	0	34.7278	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	369.0	0	SC	0	16.5317	0	34.7271	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	370.0	0	SC	0	16.5098	0	34.7248	0	4.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	371.0	0	SC	0	16.4944	0	34.7231	0	4.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	372.0	0	SC	0	16.4808	0	34.7218	0	4.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	373.0	0	SC	0	16.4731	0	34.7209	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	374.0	0	SC	0	16.4632	0	34.7197	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	375.0	0	SC	0	16.4418	0	34.7175	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	376.0	0	SC	0	16.4252	0	34.7157	0	4.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	377.0	0	SC	0	16.4079	0	34.7141	0	4.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	378.0	0	SC	0	16.3915	0	34.7123	0	4.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	379.0	0	SC	0	16.3698	0	34.7096	0	4.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	380.0	0	SC	0	16.3197	0	34.7050	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	381.0	0	SC	0	16.3012	0	34.7038	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	382.0	0	SC	0	16.2890	0	34.7025	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	383.0	0	SC	0	16.2747	0	34.7012	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	384.0	0	SC	0	16.2680	0	34.7007	0	4.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	385.0	0	SC	0	16.2671	0	34.7007	0	4.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	386.0	0	SC	0	16.2643	0	34.7007	0	4.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	387.0	0	SC	0	16.2593	0	34.7002	0	4.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	388.0	0	SC	0	16.2495	0	34.6995	0	4.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	389.0	0	SC	0	16.2338	0	34.6981	0	4.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	390.0	0	SC	0	16.2200	0	34.6967	0	4.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	391.0	0	SC	0	16.2005	0	34.6947	0	4.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	392.0	0	SC	0	16.1906	0	34.6938	0	4.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	393.0	0	SC	0	16.1829	0	34.6933	0	4.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	394.0	0	SC	0	16.1716	0	34.6924	0	4.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	395.0	0	SC	0	16.1512	0	34.6911	0	4.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	396.0	0	SC	0	16.1387	0	34.6900	0	4.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	397.0	0	SC	0	16.1265	0	34.6892	0	4.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	398.0	0	SC	0	16.0948	0	34.6865	0	4.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	399.0	0	SC	0	16.0683	0	34.6852	0	4.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	400.0	0	SC	0	16.0562	0	34.6839	0	4.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	401.0	0	SC	0	16.0426	0	34.6829	0	4.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	402.0	0	SC	0	16.0390	0	34.6827	0	4.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	403.0	0	SC	0	16.0376	0	34.6827	0	4.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	404.0	0	SC	0	16.0202	0	34.6805	0	4.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	405.0	0	SC	0	15.9861	0	34.6778	0	4.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	406.0	0	SC	0	15.9695	0	34.6762	0	4.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	407.0	0	SC	0	15.9473	0	34.6743	0	4.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	408.0	0	SC	0	15.9253	0	34.6726	0	4.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	409.0	0	SC	0	15.9054	0	34.6714	0	4.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	410.0	0	SC	0	15.8684	0	34.6686	0	4.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	411.0	0	SC	0	15.8346	0	34.6654	0	4.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	412.0	0	SC	0	15.7998	0	34.6633	0	4.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	413.0	0	SC	0	15.7952	0	34.6628	0	4.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	414.0	0	SC	0	15.7907	0	34.6623	0	4.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	415.0	0	SC	0	15.7791	0	34.6614	0	4.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	416.0	0	SC	0	15.7694	0	34.6604	0	4.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	417.0	0	SC	0	15.7476	0	34.6586	0	4.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	418.0	0	SC	0	15.7382	0	34.6578	0	4.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	419.0	0	SC	0	15.7229	0	34.6566	0	4.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	420.0	0	SC	0	15.7170	0	34.6558	0	4.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	421.0	0	SC	0	15.6904	0	34.6530	0	4.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	422.0	0	SC	0	15.6773	0	34.6523	0	4.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	423.0	0	SC	0	15.6578	0	34.6505	0	4.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	424.0	0	SC	0	15.6377	0	34.6491	0	4.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	425.0	0	SC	0	15.6257	0	34.6485	0	4.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	426.0	0	SC	0	15.6153	0	34.6478	0	4.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	427.0	0	SC	0	15.5903	0	34.6455	0	4.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	428.0	0	SC	0	15.5780	0	34.6447	0	4.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	429.0	0	SC	0	15.5676	0	34.6438	0	4.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	430.0	0	SC	0	15.5496	0	34.6419	0	4.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	431.0	0	SC	0	15.5189	0	34.6393	0	4.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	432.0	0	SC	0	15.5042	0	34.6382	0	4.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	433.0	0	SC	0	15.4984	0	34.6376	0	4.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	434.0	0	SC	0	15.4842	0	34.6362	0	4.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	435.0	0	SC	0	15.4684	0	34.6352	0	4.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	436.0	0	SC	0	15.4622	0	34.6346	0	4.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	437.0	0	SC	0	15.4515	0	34.6338	0	4.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	438.0	0	SC	0	15.4405	0	34.6330	0	4.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	439.0	0	SC	0	15.4345	0	34.6328	0	4.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	440.0	0	SC	0	15.4188	0	34.6317	0	4.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	441.0	0	SC	0	15.4058	0	34.6306	0	4.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	442.0	0	SC	0	15.3670	0	34.6272	0	4.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	443.0	0	SC	0	15.3556	0	34.6264	0	4.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	444.0	0	SC	0	15.3487	0	34.6258	0	4.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	445.0	0	SC	0	15.3358	0	34.6246	0	4.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	446.0	0	SC	0	15.3167	0	34.6233	0	4.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	447.0	0	SC	0	15.2927	0	34.6214	0	4.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	448.0	0	SC	0	15.2536	0	34.6176	0	4.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	449.0	0	SC	0	15.1978	0	34.6128	0	4.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	450.0	0	SC	0	15.1580	0	34.6095	0	4.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	451.0	0	SC	0	15.1320	0	34.6075	0	4.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	452.0	0	SC	0	15.1195	0	34.6065	0	4.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	453.0	0	SC	0	15.1000	0	34.6052	0	4.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	454.0	0	SC	0	15.0844	0	34.6042	0	4.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	455.0	0	SC	0	15.0737	0	34.6034	0	4.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	456.0	0	SC	0	15.0609	0	34.6028	0	4.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	457.0	0	SC	0	15.0401	0	34.6012	0	4.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	458.0	0	SC	0	15.0025	0	34.5988	0	4.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	459.0	0	SC	0	14.9748	0	34.5957	0	4.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	460.0	0	SC	0	14.9137	0	34.5911	0	4.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	461.0	0	SC	0	14.8707	0	34.5891	0	4.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	462.0	0	SC	0	14.8626	0	34.5883	0	4.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	463.0	0	SC	0	14.8458	0	34.5869	0	4.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	464.0	0	SC	0	14.8204	0	34.5849	0	4.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	465.0	0	SC	0	14.7955	0	34.5833	0	4.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	466.0	0	SC	0	14.7786	0	34.5821	0	4.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	467.0	0	SC	0	14.7438	0	34.5792	0	4.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	468.0	0	SC	0	14.7195	0	34.5776	0	4.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	469.0	0	SC	0	14.6904	0	34.5751	0	4.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	470.0	0	SC	0	14.6330	0	34.5710	0	4.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	471.0	0	SC	0	14.6145	0	34.5697	0	4.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	472.0	0	SC	0	14.5934	0	34.5684	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	473.0	0	SC	0	14.5764	0	34.5671	0	4.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	474.0	0	SC	0	14.5645	0	34.5664	0	4.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	475.0	0	SC	0	14.5321	0	34.5635	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	476.0	0	SC	0	14.4999	0	34.5614	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	477.0	0	SC	0	14.4856	0	34.5609	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	478.0	0	SC	0	14.4787	0	34.5601	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	479.0	0	SC	0	14.4669	0	34.5595	0	4.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	480.0	0	SC	0	14.4495	0	34.5583	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	481.0	0	SC	0	14.4347	0	34.5571	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	482.0	0	SC	0	14.3820	0	34.5524	0	4.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	483.0	0	SC	0	14.3150	0	34.5472	0	4.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	484.0	0	SC	0	14.2569	0	34.5426	0	4.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	485.0	0	SC	0	14.2237	0	34.5410	0	4.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	486.0	0	SC	0	14.2101	0	34.5398	0	4.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	487.0	0	SC	0	14.1746	0	34.5368	0	4.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	488.0	0	SC	0	14.1184	0	34.5324	0	4.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	489.0	0	SC	0	14.0742	0	34.5297	0	4.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	490.0	0	SC	0	14.0692	0	34.5296	0	4.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	491.0	0	SC	0	14.0687	0	34.5300	0	4.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	492.0	0	SC	0	14.0483	0	34.5284	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	493.0	0	SC	0	14.0215	0	34.5263	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	494.0	0	SC	0	13.9828	0	34.5240	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	495.0	0	SC	0	13.9695	0	34.5232	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	496.0	0	SC	0	13.9557	0	34.5222	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	497.0	0	SC	0	13.9347	0	34.5209	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	498.0	0	SC	0	13.9280	0	34.5206	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	499.0	0	SC	0	13.9189	0	34.5197	0	4.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	500.0	0	SC	0	13.8786	0	34.5162	0	4.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	501.0	0	SC	0	13.8347	0	34.5133	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	502.0	0	SC	0	13.7953	0	34.5096	0	4.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	503.0	0	SC	0	13.7304	0	34.5055	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	504.0	0	SC	0	13.7012	0	34.5029	0	4.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	505.0	0	SC	0	13.6751	0	34.5015	0	4.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	506.0	0	SC	0	13.6692	0	34.5014	0	4.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	507.0	0	SC	0	13.6322	0	34.4973	0	4.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	508.0	0	SC	0	13.5691	0	34.4933	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	509.0	0	SC	0	13.5414	0	34.4918	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	510.0	0	SC	0	13.5253	0	34.4909	0	4.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	511.0	0	SC	0	13.5186	0	34.4906	0	4.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	512.0	0	SC	0	13.5137	0	34.4906	0	4.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	513.0	0	SC	0	13.5044	0	34.4900	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	514.0	0	SC	0	13.4760	0	34.4876	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	515.0	0	SC	0	13.4311	0	34.4841	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	516.0	0	SC	0	13.3781	0	34.4809	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	517.0	0	SC	0	13.3372	0	34.4789	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	518.0	0	SC	0	13.3117	0	34.4764	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	519.0	0	SC	0	13.2394	0	34.4705	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	520.0	0	SC	0	13.1861	0	34.4676	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	521.0	0	SC	0	13.1549	0	34.4653	0	4.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	522.0	0	SC	0	13.1347	0	34.4639	0	4.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	523.0	0	SC	0	13.1103	0	34.4619	0	4.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	524.0	0	SC	0	13.0635	0	34.4592	0	4.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	525.0	0	SC	0	13.0244	0	34.4557	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	526.0	0	SC	0	12.9854	0	34.4521	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	527.0	0	SC	0	12.9066	0	34.4466	0	4.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	528.0	0	SC	0	12.8782	0	34.4450	0	4.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	529.0	0	SC	0	12.8636	0	34.4437	0	4.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	530.0	0	SC	0	12.8451	0	34.4425	0	4.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	531.0	0	SC	0	12.8226	0	34.4409	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	532.0	0	SC	0	12.8059	0	34.4398	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	533.0	0	SC	0	12.7896	0	34.4393	0	4.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	534.0	0	SC	0	12.7876	0	34.4392	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	535.0	0	SC	0	12.7811	0	34.4390	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	536.0	0	SC	0	12.7723	0	34.4385	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	537.0	0	SC	0	12.7681	0	34.4383	0	4.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	538.0	0	SC	0	12.7516	0	34.4368	0	4.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	539.0	0	SC	0	12.7319	0	34.4355	0	4.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	540.0	0	SC	0	12.7046	0	34.4334	0	4.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	541.0	0	SC	0	12.6746	0	34.4311	0	4.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	542.0	0	SC	0	12.6408	0	34.4289	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	543.0	0	SC	0	12.5869	0	34.4240	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	544.0	0	SC	0	12.5528	0	34.4218	0	4.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	545.0	0	SC	0	12.5271	0	34.4198	0	4.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	546.0	0	SC	0	12.5063	0	34.4184	0	4.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	547.0	0	SC	0	12.4964	0	34.4179	0	4.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	548.0	0	SC	0	12.4856	0	34.4170	0	4.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	549.0	0	SC	0	12.4697	0	34.4156	0	4.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	550.0	0	SC	0	12.4421	0	34.4133	0	4.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	551.0	0	SC	0	12.4217	0	34.4117	0	4.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	552.0	0	SC	0	12.4086	0	34.4104	0	4.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	553.0	0	SC	0	12.3798	0	34.4082	0	4.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	554.0	0	SC	0	12.3460	0	34.4055	0	4.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	555.0	0	SC	0	12.3120	0	34.4029	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	556.0	0	SC	0	12.2726	0	34.4004	0	4.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	557.0	0	SC	0	12.1939	0	34.3943	0	4.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	558.0	0	SC	0	12.1448	0	34.3926	0	4.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	559.0	0	SC	0	12.1260	0	34.3918	0	4.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	560.0	0	SC	0	12.0677	0	34.3893	0	4.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	561.0	0	SC	0	12.0361	0	34.3881	0	4.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	562.0	0	SC	0	12.0188	0	34.3872	0	4.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	563.0	0	SC	0	12.0070	0	34.3865	0	4.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	564.0	0	SC	0	11.9871	0	34.3851	0	4.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	565.0	0	SC	0	11.9519	0	34.3825	0	4.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	566.0	0	SC	0	11.9284	0	34.3816	0	4.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	567.0	0	SC	0	11.9179	0	34.3808	0	4.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	568.0	0	SC	0	11.8877	0	34.3784	0	4.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	569.0	0	SC	0	11.8600	0	34.3771	0	4.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	570.0	0	SC	0	11.8468	0	34.3764	0	4.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	571.0	0	SC	0	11.8432	0	34.3764	0	4.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	572.0	0	SC	0	11.8405	0	34.3764	0	4.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	573.0	0	SC	0	11.8323	0	34.3761	0	4.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	574.0	0	SC	0	11.8224	0	34.3753	0	4.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	575.0	0	SC	0	11.8089	0	34.3744	0	4.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	576.0	0	SC	0	11.7593	0	34.3701	0	4.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	577.0	0	SC	0	11.7228	0	34.3683	0	4.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	578.0	0	SC	0	11.7129	0	34.3673	0	4.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	579.0	0	SC	0	11.7084	0	34.3671	0	4.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	580.0	0	SC	0	11.7043	0	34.3667	0	4.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	581.0	0	SC	0	11.6897	0	34.3650	0	4.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	582.0	0	SC	0	11.6528	0	34.3618	0	4.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	583.0	0	SC	0	11.6169	0	34.3590	0	4.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	584.0	0	SC	0	11.5551	0	34.3551	0	4.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	585.0	0	SC	0	11.4859	0	34.3480	0	4.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	586.0	0	SC	0	11.4146	0	34.3420	0	4.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	587.0	0	SC	0	11.3632	0	34.3394	0	4.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	588.0	0	SC	0	11.3546	0	34.3400	0	4.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	589.0	0	SC	0	11.3500	0	34.3401	0	4.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	590.0	0	SC	0	11.3472	0	34.3401	0	4.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	591.0	0	SC	0	11.3417	0	34.3399	0	4.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	592.0	0	SC	0	11.3265	0	34.3381	0	4.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	593.0	0	SC	0	11.2530	0	34.3302	0	4.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	594.0	0	SC	0	11.1241	0	34.3192	0	4.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	595.0	0	SC	0	11.0606	0	34.3145	0	4.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	596.0	0	SC	0	11.0399	0	34.3126	0	4.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	597.0	0	SC	0	11.0325	0	34.3117	0	4.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	598.0	0	SC	0	11.0153	0	34.3105	0	4.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	599.0	0	SC	0	11.0108	0	34.3106	0	4.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	600.0	0	SC	0	11.0047	0	34.3103	0	4.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	601.0	0	SC	0	10.9918	0	34.3092	0	4.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	602.0	0	SC	0	10.9740	0	34.3070	0	4.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	603.0	0	SC	0	10.9298	0	34.3010	0	4.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	604.0	0	SC	0	10.8862	0	34.2949	0	4.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	605.0	0	SC	0	10.8664	0	34.2929	0	4.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	606.0	0	SC	0	10.8142	0	34.2850	0	4.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	607.0	0	SC	0	10.7427	0	34.2787	0	4.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	608.0	0	SC	0	10.6937	0	34.2742	0	4.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	609.0	0	SC	0	10.6466	0	34.2707	0	4.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	610.0	0	SC	0	10.6053	0	34.2690	0	4.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	611.0	0	SC	0	10.5440	0	34.2640	0	4.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	612.0	0	SC	0	10.5028	0	34.2612	0	4.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	613.0	0	SC	0	10.4635	0	34.2581	0	4.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	614.0	0	SC	0	10.4394	0	34.2569	0	4.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	615.0	0	SC	0	10.4224	0	34.2563	0	4.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	616.0	0	SC	0	10.4156	0	34.2561	0	4.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	617.0	0	SC	0	10.4083	0	34.2559	0	4.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	618.0	0	SC	0	10.4011	0	34.2557	0	4.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	619.0	0	SC	0	10.3964	0	34.2558	0	4.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	620.0	0	SC	0	10.3810	0	34.2545	0	4.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	621.0	0	SC	0	10.3486	0	34.2521	0	4.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	622.0	0	SC	0	10.2947	0	34.2479	0	4.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	623.0	0	SC	0	10.2311	0	34.2433	0	4.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	624.0	0	SC	0	10.1697	0	34.2383	0	4.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	625.0	0	SC	0	10.0822	0	34.2319	0	4.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	626.0	0	SC	0	10.0694	0	34.2315	0	4.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	627.0	0	SC	0	10.0679	0	34.2315	0	4.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	628.0	0	SC	0	10.0675	0	34.2315	0	4.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	629.0	0	SC	0	10.0612	0	34.2308	0	4.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	630.0	0	SC	0	9.9791	0	34.2242	0	4.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	631.0	0	SC	0	9.9426	0	34.2227	0	4.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	632.0	0	SC	0	9.9254	0	34.2217	0	4.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	633.0	0	SC	0	9.9161	0	34.2209	0	4.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	634.0	0	SC	0	9.9006	0	34.2190	0	4.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	635.0	0	SC	0	9.8547	0	34.2157	0	4.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	636.0	0	SC	0	9.8287	0	34.2144	0	4.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	637.0	0	SC	0	9.8217	0	34.2136	0	4.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	638.0	0	SC	0	9.7787	0	34.2096	0	4.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	639.0	0	SC	0	9.7605	0	34.2087	0	4.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	640.0	0	SC	0	9.7393	0	34.2066	0	4.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	641.0	0	SC	0	9.6760	0	34.2007	0	4.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	642.0	0	SC	0	9.6429	0	34.1980	0	4.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	643.0	0	SC	0	9.6013	0	34.1946	0	4.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	644.0	0	SC	0	9.5567	0	34.1914	0	4.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	645.0	0	SC	0	9.5082	0	34.1882	0	4.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	646.0	0	SC	0	9.4918	0	34.1873	0	4.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	647.0	0	SC	0	9.4829	0	34.1863	0	4.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	648.0	0	SC	0	9.4719	0	34.1856	0	4.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	649.0	0	SC	0	9.4536	0	34.1835	0	4.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	650.0	0	SC	0	9.4213	0	34.1819	0	4.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	651.0	0	SC	0	9.4056	0	34.1805	0	4.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	652.0	0	SC	0	9.3957	0	34.1800	0	4.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	653.0	0	SC	0	9.3767	0	34.1782	0	4.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	654.0	0	SC	0	9.3407	0	34.1758	0	4.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	655.0	0	SC	0	9.2987	0	34.1730	0	4.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	656.0	0	SC	0	9.2648	0	34.1699	0	4.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	657.0	0	SC	0	9.1971	0	34.1652	0	4.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	658.0	0	SC	0	9.1556	0	34.1632	0	4.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	659.0	0	SC	0	9.1454	0	34.1629	0	4.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	660.0	0	SC	0	9.1286	0	34.1613	0	4.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	661.0	0	SC	0	9.0964	0	34.1581	0	4.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	662.0	0	SC	0	9.0531	0	34.1550	0	4.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	663.0	0	SC	0	9.0313	0	34.1533	0	4.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	664.0	0	SC	0	9.0005	0	34.1512	0	4.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	665.0	0	SC	0	8.9938	0	34.1510	0	4.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	666.0	0	SC	0	8.9780	0	34.1494	0	4.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	667.0	0	SC	0	8.9155	0	34.1453	0	4.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	668.0	0	SC	0	8.8671	0	34.1423	0	4.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	669.0	0	SC	0	8.8378	0	34.1409	0	4.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	670.0	0	SC	0	8.8259	0	34.1401	0	4.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	671.0	0	SC	0	8.8126	0	34.1395	0	4.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	672.0	0	SC	0	8.7902	0	34.1377	0	3.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	673.0	0	SC	0	8.7134	0	34.1323	0	3.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	674.0	0	SC	0	8.6598	0	34.1295	0	3.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	675.0	0	SC	0	8.6354	0	34.1285	0	3.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	676.0	0	SC	0	8.6275	0	34.1277	0	3.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	677.0	0	SC	0	8.6110	0	34.1272	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	678.0	0	SC	0	8.5768	0	34.1241	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	679.0	0	SC	0	8.5074	0	34.1200	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	680.0	0	SC	0	8.4783	0	34.1191	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	681.0	0	SC	0	8.4378	0	34.1156	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	682.0	0	SC	0	8.3908	0	34.1137	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	683.0	0	SC	0	8.3561	0	34.1119	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	684.0	0	SC	0	8.2979	0	34.1067	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	685.0	0	SC	0	8.2337	0	34.1049	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	686.0	0	SC	0	8.2094	0	34.1030	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	687.0	0	SC	0	8.1842	0	34.1011	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	688.0	0	SC	0	8.1169	0	34.0973	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	689.0	0	SC	0	8.0701	0	34.0947	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	690.0	0	SC	0	8.0145	0	34.0911	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	691.0	0	SC	0	7.9733	0	34.0894	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	692.0	0	SC	0	7.9627	0	34.0890	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	693.0	0	SC	0	7.9549	0	34.0890	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	694.0	0	SC	0	7.9361	0	34.0871	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	695.0	0	SC	0	7.8750	0	34.0831	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	696.0	0	SC	0	7.8412	0	34.0809	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	697.0	0	SC	0	7.8054	0	34.0780	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	698.0	0	SC	0	7.7841	0	34.0772	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	699.0	0	SC	0	7.7726	0	34.0766	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	700.0	0	SC	0	7.7576	0	34.0762	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	701.0	0	SC	0	7.7451	0	34.0761	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	702.0	0	SC	0	7.7304	0	34.0756	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	703.0	0	SC	0	7.7196	0	34.0755	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	704.0	0	SC	0	7.7183	0	34.0756	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	705.0	0	SC	0	7.7169	0	34.0757	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	706.0	0	SC	0	7.7149	0	34.0757	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	707.0	0	SC	0	7.7068	0	34.0752	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	708.0	0	SC	0	7.6933	0	34.0741	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	709.0	0	SC	0	7.6602	0	34.0721	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	710.0	0	SC	0	7.6189	0	34.0687	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	711.0	0	SC	0	7.5750	0	34.0654	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	712.0	0	SC	0	7.5300	0	34.0634	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	713.0	0	SC	0	7.5164	0	34.0627	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	714.0	0	SC	0	7.5093	0	34.0626	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	715.0	0	SC	0	7.4992	0	34.0625	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	716.0	0	SC	0	7.4723	0	34.0607	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	717.0	0	SC	0	7.4387	0	34.0588	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	718.0	0	SC	0	7.4019	0	34.0568	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	719.0	0	SC	0	7.3825	0	34.0561	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	720.0	0	SC	0	7.3743	0	34.0556	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	721.0	0	SC	0	7.3679	0	34.0553	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	722.0	0	SC	0	7.3611	0	34.0552	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	723.0	0	SC	0	7.3558	0	34.0548	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	724.0	0	SC	0	7.3347	0	34.0529	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	725.0	0	SC	0	7.3095	0	34.0521	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	726.0	0	SC	0	7.2959	0	34.0514	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	727.0	0	SC	0	7.2843	0	34.0501	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	728.0	0	SC	0	7.2593	0	34.0490	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	729.0	0	SC	0	7.2433	0	34.0483	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	730.0	0	SC	0	7.1942	0	34.0444	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	731.0	0	SC	0	7.1699	0	34.0444	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	732.0	0	SC	0	7.1577	0	34.0436	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	733.0	0	SC	0	7.1373	0	34.0419	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	734.0	0	SC	0	7.1133	0	34.0409	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	735.0	0	SC	0	7.0907	0	34.0399	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	736.0	0	SC	0	7.0763	0	34.0393	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	737.0	0	SC	0	7.0676	0	34.0389	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	738.0	0	SC	0	7.0579	0	34.0388	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	739.0	0	SC	0	7.0470	0	34.0379	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	740.0	0	SC	0	6.9863	0	34.0333	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	741.0	0	SC	0	6.9293	0	34.0326	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	742.0	0	SC	0	6.9190	0	34.0320	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	743.0	0	SC	0	6.9055	0	34.0307	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	744.0	0	SC	0	6.8456	0	34.0268	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	745.0	0	SC	0	6.7704	0	34.0260	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	746.0	0	SC	0	6.7432	0	34.0249	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	747.0	0	SC	0	6.7286	0	34.0249	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	748.0	0	SC	0	6.7199	0	34.0246	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	749.0	0	SC	0	6.7005	0	34.0239	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	750.0	0	SC	0	6.6797	0	34.0235	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	751.0	0	SC	0	6.6714	0	34.0238	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	752.0	0	SC	0	6.6597	0	34.0234	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	753.0	0	SC	0	6.6516	0	34.0234	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	754.0	0	SC	0	6.6422	0	34.0231	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	755.0	0	SC	0	6.6362	0	34.0230	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	756.0	0	SC	0	6.6251	0	34.0226	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	757.0	0	SC	0	6.6114	0	34.0219	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	758.0	0	SC	0	6.6005	0	34.0218	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	759.0	0	SC	0	6.5859	0	34.0216	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	760.0	0	SC	0	6.5724	0	34.0214	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	761.0	0	SC	0	6.5601	0	34.0214	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	762.0	0	SC	0	6.5513	0	34.0210	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	763.0	0	SC	0	6.5364	0	34.0197	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	764.0	0	SC	0	6.5151	0	34.0192	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	765.0	0	SC	0	6.4927	0	34.0186	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	766.0	0	SC	0	6.4719	0	34.0190	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	767.0	0	SC	0	6.4656	0	34.0194	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	768.0	0	SC	0	6.4546	0	34.0203	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	769.0	0	SC	0	6.4401	0	34.0203	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	770.0	0	SC	0	6.4195	0	34.0200	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	771.0	0	SC	0	6.3957	0	34.0204	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	772.0	0	SC	0	6.3821	0	34.0204	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	773.0	0	SC	0	6.3539	0	34.0200	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	774.0	0	SC	0	6.3347	0	34.0206	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	775.0	0	SC	0	6.3317	0	34.0209	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	776.0	0	SC	0	6.3223	0	34.0206	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	777.0	0	SC	0	6.3070	0	34.0211	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	778.0	0	SC	0	6.2998	0	34.0213	0	3.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	779.0	0	SC	0	6.2925	0	34.0214	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	780.0	0	SC	0	6.2815	0	34.0214	0	3.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	781.0	0	SC	0	6.2731	0	34.0215	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	782.0	0	SC	0	6.2499	0	34.0199	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	783.0	0	SC	0	6.1822	0	34.0196	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	784.0	0	SC	0	6.1685	0	34.0199	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	785.0	0	SC	0	6.1523	0	34.0191	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	786.0	0	SC	0	6.1321	0	34.0187	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	787.0	0	SC	0	6.1218	0	34.0186	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	788.0	0	SC	0	6.1123	0	34.0185	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	789.0	0	SC	0	6.1072	0	34.0184	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	790.0	0	SC	0	6.0933	0	34.0181	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	791.0	0	SC	0	6.0736	0	34.0181	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	792.0	0	SC	0	6.0601	0	34.0182	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	793.0	0	SC	0	6.0400	0	34.0185	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	794.0	0	SC	0	6.0228	0	34.0195	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	795.0	0	SC	0	6.0148	0	34.0196	0	3.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	796.0	0	SC	0	6.0110	0	34.0198	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	797.0	0	SC	0	6.0082	0	34.0202	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	798.0	0	SC	0	6.0056	0	34.0204	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	799.0	0	SC	0	6.0023	0	34.0205	0	3.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	800.0	0	SC	0	5.9806	0	34.0200	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	801.0	0	SC	0	5.9589	0	34.0207	0	3.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	802.0	0	SC	0	5.9456	0	34.0206	0	3.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	803.0	0	SC	0	5.9367	0	34.0206	0	3.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	804.0	0	SC	0	5.9144	0	34.0206	0	3.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	805.0	0	SC	0	5.8957	0	34.0209	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	806.0	0	SC	0	5.8804	0	34.0208	0	2.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	807.0	0	SC	0	5.8703	0	34.0212	0	2.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	808.0	0	SC	0	5.8594	0	34.0210	0	2.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	809.0	0	SC	0	5.8334	0	34.0213	0	2.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	810.0	0	SC	0	5.8067	0	34.0217	0	2.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	811.0	0	SC	0	5.7802	0	34.0217	0	2.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	812.0	0	SC	0	5.7560	0	34.0217	0	2.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	813.0	0	SC	0	5.7325	0	34.0222	0	2.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	814.0	0	SC	0	5.7157	0	34.0228	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	815.0	0	SC	0	5.6973	0	34.0231	0	2.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	816.0	0	SC	0	5.6661	0	34.0233	0	2.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	817.0	0	SC	0	5.6318	0	34.0255	0	2.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	818.0	0	SC	0	5.6210	0	34.0262	0	2.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	819.0	0	SC	0	5.5986	0	34.0259	0	2.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	820.0	0	SC	0	5.5579	0	34.0273	0	2.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	821.0	0	SC	0	5.5402	0	34.0276	0	2.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	822.0	0	SC	0	5.5208	0	34.0281	0	2.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	823.0	0	SC	0	5.4977	0	34.0284	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	824.0	0	SC	0	5.4851	0	34.0289	0	2.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	825.0	0	SC	0	5.4786	0	34.0292	0	2.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	826.0	0	SC	0	5.4714	0	34.0298	0	2.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	827.0	0	SC	0	5.4596	0	34.0301	0	2.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	828.0	0	SC	0	5.4456	0	34.0311	0	2.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	829.0	0	SC	0	5.4389	0	34.0319	0	2.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	830.0	0	SC	0	5.4213	0	34.0327	0	2.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	831.0	0	SC	0	5.4032	0	34.0348	0	2.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	832.0	0	SC	0	5.3950	0	34.0353	0	2.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	833.0	0	SC	0	5.3870	0	34.0361	0	2.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	834.0	0	SC	0	5.3772	0	34.0368	0	2.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	835.0	0	SC	0	5.3628	0	34.0378	0	2.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	836.0	0	SC	0	5.3534	0	34.0385	0	2.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	837.0	0	SC	0	5.3472	0	34.0390	0	2.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	838.0	0	SC	0	5.3381	0	34.0396	0	2.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	839.0	0	SC	0	5.3331	0	34.0398	0	2.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	840.0	0	SC	0	5.3273	0	34.0400	0	2.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	841.0	0	SC	0	5.3201	0	34.0404	0	2.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	842.0	0	SC	0	5.3133	0	34.0407	0	2.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	843.0	0	SC	0	5.3086	0	34.0410	0	2.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	844.0	0	SC	0	5.3053	0	34.0410	0	2.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	845.0	0	SC	0	5.3018	0	34.0412	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	846.0	0	SC	0	5.3002	0	34.0414	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	847.0	0	SC	0	5.2999	0	34.0417	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	848.0	0	SC	0	5.2984	0	34.0418	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	849.0	0	SC	0	5.2967	0	34.0419	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	850.0	0	SC	0	5.2953	0	34.0421	0	2.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	851.0	0	SC	0	5.2931	0	34.0421	0	2.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	852.0	0	SC	0	5.2909	0	34.0423	0	2.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	853.0	0	SC	0	5.2891	0	34.0423	0	2.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	854.0	0	SC	0	5.2873	0	34.0425	0	2.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	855.0	0	SC	0	5.2855	0	34.0426	0	2.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	856.0	0	SC	0	5.2765	0	34.0430	0	2.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	857.0	0	SC	0	5.2482	0	34.0469	0	2.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	858.0	0	SC	0	5.2340	0	34.0488	0	2.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	859.0	0	SC	0	5.2301	0	34.0487	0	2.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	860.0	0	SC	0	5.2273	0	34.0486	0	2.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	861.0	0	SC	0	5.2247	0	34.0488	0	2.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	862.0	0	SC	0	5.2228	0	34.0489	0	2.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	863.0	0	SC	0	5.2198	0	34.0490	0	2.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	864.0	0	SC	0	5.2161	0	34.0496	0	2.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	865.0	0	SC	0	5.2148	0	34.0506	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	866.0	0	SC	0	5.2125	0	34.0504	0	2.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	867.0	0	SC	0	5.2028	0	34.0527	0	2.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	868.0	0	SC	0	5.1914	0	34.0539	0	2.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	869.0	0	SC	0	5.1731	0	34.0543	0	2.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	870.0	0	SC	0	5.1567	0	34.0562	0	2.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	871.0	0	SC	0	5.1418	0	34.0590	0	2.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	872.0	0	SC	0	5.1264	0	34.0617	0	2.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	873.0	0	SC	0	5.1169	0	34.0638	0	2.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	874.0	0	SC	0	5.1083	0	34.0653	0	2.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	875.0	0	SC	0	5.1017	0	34.0665	0	2.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	876.0	0	SC	0	5.0950	0	34.0676	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	877.0	0	SC	0	5.0890	0	34.0686	0	2.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	878.0	0	SC	0	5.0857	0	34.0695	0	2.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	879.0	0	SC	0	5.0844	0	34.0705	0	2.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	880.0	0	SC	0	5.0782	0	34.0724	0	2.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	881.0	0	SC	0	5.0680	0	34.0745	0	2.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	882.0	0	SC	0	5.0652	0	34.0751	0	2.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	883.0	0	SC	0	5.0593	0	34.0761	0	2.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	884.0	0	SC	0	5.0546	0	34.0767	0	2.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	885.0	0	SC	0	5.0473	0	34.0775	0	2.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	886.0	0	SC	0	5.0392	0	34.0780	0	2.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	887.0	0	SC	0	5.0322	0	34.0786	0	2.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	888.0	0	SC	0	5.0260	0	34.0788	0	2.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	889.0	0	SC	0	5.0213	0	34.0793	0	2.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	890.0	0	SC	0	5.0161	0	34.0800	0	2.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	891.0	0	SC	0	4.9995	0	34.0814	0	2.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	892.0	0	SC	0	4.9875	0	34.0834	0	2.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	893.0	0	SC	0	4.9736	0	34.0868	0	2.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	894.0	0	SC	0	4.9642	0	34.0881	0	2.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	895.0	0	SC	0	4.9609	0	34.0883	0	2.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	896.0	0	SC	0	4.9539	0	34.0889	0	2.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	897.0	0	SC	0	4.9415	0	34.0899	0	2.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	898.0	0	SC	0	4.9340	0	34.0906	0	2.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	899.0	0	SC	0	4.9309	0	34.0907	0	2.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	900.0	0	SC	0	4.9228	0	34.0919	0	2.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	901.0	0	SC	0	4.9086	0	34.0936	0	2.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	902.0	0	SC	0	4.8908	0	34.0955	0	2.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	903.0	0	SC	0	4.8798	0	34.0959	0	1.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	904.0	0	SC	0	4.8673	0	34.0989	0	1.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	905.0	0	SC	0	4.8629	0	34.1012	0	1.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	906.0	0	SC	0	4.8585	0	34.1016	0	1.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	907.0	0	SC	0	4.8505	0	34.1021	0	1.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	908.0	0	SC	0	4.8409	0	34.1024	0	1.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	909.0	0	SC	0	4.8057	0	34.1024	0	1.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	910.0	0	SC	0	4.7831	0	34.1050	0	1.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	911.0	0	SC	0	4.7924	0	34.1098	0	1.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	912.0	0	SC	0	4.7924	0	34.1107	0	1.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	913.0	0	SC	0	4.7868	0	34.1116	0	1.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	914.0	0	SC	0	4.7831	0	34.1121	0	1.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	915.0	0	SC	0	4.7793	0	34.1125	0	1.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	916.0	0	SC	0	4.7759	0	34.1131	0	1.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	917.0	0	SC	0	4.7734	0	34.1136	0	1.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	918.0	0	SC	0	4.7725	0	34.1138	0	1.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	919.0	0	SC	0	4.7717	0	34.1141	0	1.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	920.0	0	SC	0	4.7697	0	34.1142	0	1.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	921.0	0	SC	0	4.7631	0	34.1151	0	1.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	922.0	0	SC	0	4.7590	0	34.1154	0	1.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	923.0	0	SC	0	4.7548	0	34.1158	0	1.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	924.0	0	SC	0	4.7454	0	34.1162	0	1.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	925.0	0	SC	0	4.7382	0	34.1170	0	1.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	926.0	0	SC	0	4.7314	0	34.1179	0	1.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	927.0	0	SC	0	4.7270	0	34.1184	0	1.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	928.0	0	SC	0	4.7226	0	34.1192	0	1.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	929.0	0	SC	0	4.7163	0	34.1209	0	1.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	930.0	0	SC	0	4.7068	0	34.1225	0	1.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	931.0	0	SC	0	4.6952	0	34.1255	0	1.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	932.0	0	SC	0	4.6887	0	34.1259	0	1.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	933.0	0	SC	0	4.6851	0	34.1259	0	1.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	934.0	0	SC	0	4.6810	0	34.1258	0	1.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	935.0	0	SC	0	4.6728	0	34.1257	0	1.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	936.0	0	SC	0	4.6640	0	34.1261	0	1.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	937.0	0	SC	0	4.6616	0	34.1263	0	1.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	938.0	0	SC	0	4.6479	0	34.1280	0	1.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	939.0	0	SC	0	4.6344	0	34.1290	0	1.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	940.0	0	SC	0	4.6267	0	34.1293	0	1.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	941.0	0	SC	0	4.6019	0	34.1319	0	1.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	942.0	0	SC	0	4.5879	0	34.1347	0	1.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	943.0	0	SC	0	4.5810	0	34.1360	0	1.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	944.0	0	SC	0	4.5790	0	34.1366	0	1.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	945.0	0	SC	0	4.5788	0	34.1366	0	1.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	946.0	0	SC	0	4.5785	0	34.1367	0	1.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	947.0	0	SC	0	4.5774	0	34.1372	0	1.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	948.0	0	SC	0	4.5751	0	34.1376	0	1.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	949.0	0	SC	0	4.5698	0	34.1377	0	1.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	950.0	0	SC	0	4.5687	0	34.1379	0	1.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	951.0	0	SC	0	4.5638	0	34.1380	0	1.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	952.0	0	SC	0	4.5578	0	34.1385	0	1.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	953.0	0	SC	0	4.5562	0	34.1387	0	1.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	954.0	0	SC	0	4.5544	0	34.1391	0	1.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	955.0	0	SC	0	4.5520	0	34.1396	0	1.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	956.0	0	SC	0	4.5493	0	34.1403	0	1.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	957.0	0	SC	0	4.5474	0	34.1408	0	1.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	958.0	0	SC	0	4.5460	0	34.1417	0	1.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	959.0	0	SC	0	4.5440	0	34.1437	0	1.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	960.0	0	SC	0	4.5411	0	34.1455	0	1.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	961.0	0	SC	0	4.5396	0	34.1458	0	1.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	962.0	0	SC	0	4.5325	0	34.1495	0	1.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	963.0	0	SC	0	4.5307	0	34.1511	0	1.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	964.0	0	SC	0	4.5293	0	34.1515	0	1.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	965.0	0	SC	0	4.5262	0	34.1525	0	1.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	966.0	0	SC	0	4.5187	0	34.1538	0	1.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	967.0	0	SC	0	4.5131	0	34.1552	0	1.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	968.0	0	SC	0	4.5093	0	34.1558	0	1.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	969.0	0	SC	0	4.5002	0	34.1577	0	1.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	970.0	0	SC	0	4.4968	0	34.1584	0	1.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	971.0	0	SC	0	4.4933	0	34.1588	0	1.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	972.0	0	SC	0	4.4898	0	34.1590	0	1.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	973.0	0	SC	0	4.4846	0	34.1597	0	1.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	974.0	0	SC	0	4.4782	0	34.1602	0	1.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	975.0	0	SC	0	4.4698	0	34.1609	0	1.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	976.0	0	SC	0	4.4558	0	34.1621	0	1.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	977.0	0	SC	0	4.4521	0	34.1621	0	1.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	978.0	0	SC	0	4.4498	0	34.1620	0	1.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	979.0	0	SC	0	4.4470	0	34.1621	0	1.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	980.0	0	SC	0	4.4402	0	34.1643	0	1.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	981.0	0	SC	0	4.4396	0	34.1668	0	1.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	982.0	0	SC	0	4.4404	0	34.1672	0	1.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	983.0	0	SC	0	4.4396	0	34.1680	0	1.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	984.0	0	SC	0	4.4366	0	34.1687	0	1.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	985.0	0	SC	0	4.4354	0	34.1693	0	1.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	986.0	0	SC	0	4.4343	0	34.1702	0	1.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	987.0	0	SC	0	4.4329	0	34.1707	0	1.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	988.0	0	SC	0	4.4246	0	34.1720	0	1.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	989.0	0	SC	0	4.4114	0	34.1744	0	1.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	990.0	0	SC	0	4.3836	0	34.1798	0	1.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	991.0	0	SC	0	4.3739	0	34.1814	0	1.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	992.0	0	SC	0	4.3710	0	34.1820	0	1.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	993.0	0	SC	0	4.3674	0	34.1823	0	1.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	994.0	0	SC	0	4.3629	0	34.1826	0	1.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	995.0	0	SC	0	4.3565	0	34.1833	0	1.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	996.0	0	SC	0	4.3494	0	34.1848	0	1.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	997.0	0	SC	0	4.3450	0	34.1863	0	1.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	998.0	0	SC	0	4.3381	0	34.1884	0	1.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	999.0	0	SC	0	4.3312	0	34.1892	0	1.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1000.0	0	SC	0	4.3216	0	34.1898	0	1.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1001.0	0	SC	0	4.3141	0	34.1906	0	1.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1002.0	0	SC	0	4.3123	0	34.1909	0	1.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1003.0	0	SC	0	4.3092	0	34.1914	0	1.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1004.0	0	SC	0	4.3062	0	34.1920	0	1.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1005.0	0	SC	0	4.3031	0	34.1925	0	1.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1006.0	0	SC	0	4.3008	0	34.1929	0	1.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1007.0	0	SC	0	4.2988	0	34.1933	0	1.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1008.0	0	SC	0	4.2960	0	34.1934	0	1.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1009.0	0	SC	0	4.2929	0	34.1939	0	1.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1010.0	0	SC	0	4.2905	0	34.1942	0	1.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1011.0	0	SC	0	4.2890	0	34.1946	0	1.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1012.0	0	SC	0	4.2835	0	34.1955	0	1.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1013.0	0	SC	0	4.2769	0	34.1965	0	1.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1014.0	0	SC	0	4.2570	0	34.1992	0	1.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1015.0	0	SC	0	4.2471	0	34.2009	0	1.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1016.0	0	SC	0	4.2417	0	34.2017	0	1.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1017.0	0	SC	0	4.2385	0	34.2023	0	1.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1018.0	0	SC	0	4.2359	0	34.2030	0	1.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1019.0	0	SC	0	4.2327	0	34.2035	0	1.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1020.0	0	SC	0	4.2138	0	34.2065	0	1.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1021.0	0	SC	0	4.2059	0	34.2082	0	1.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1022.0	0	SC	0	4.2024	0	34.2084	0	1.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1023.0	0	SC	0	4.1847	0	34.2114	0	1.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1024.0	0	SC	0	4.1766	0	34.2128	0	1.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1025.0	0	SC	0	4.1730	0	34.2135	0	1.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1026.0	0	SC	0	4.1703	0	34.2139	0	1.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1027.0	0	SC	0	4.1685	0	34.2143	0	1.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1028.0	0	SC	0	4.1672	0	34.2146	0	1.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1029.0	0	SC	0	4.1639	0	34.2153	0	1.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1030.0	0	SC	0	4.1623	0	34.2156	0	1.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1031.0	0	SC	0	4.1602	0	34.2159	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1032.0	0	SC	0	4.1564	0	34.2168	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1033.0	0	SC	0	4.1548	0	34.2171	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1034.0	0	SC	0	4.1522	0	34.2175	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1035.0	0	SC	0	4.1467	0	34.2185	0	1.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1036.0	0	SC	0	4.1422	0	34.2194	0	1.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1037.0	0	SC	0	4.1416	0	34.2196	0	1.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1038.0	0	SC	0	4.1410	0	34.2197	0	1.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1039.0	0	SC	0	4.1375	0	34.2202	0	1.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1040.0	0	SC	0	4.1338	0	34.2209	0	1.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1041.0	0	SC	0	4.1302	0	34.2215	0	1.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1042.0	0	SC	0	4.1224	0	34.2226	0	1.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1043.0	0	SC	0	4.1149	0	34.2243	0	1.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1044.0	0	SC	0	4.1114	0	34.2247	0	1.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1045.0	0	SC	0	4.1003	0	34.2266	0	1.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1046.0	0	SC	0	4.0917	0	34.2282	0	1.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1047.0	0	SC	0	4.0875	0	34.2291	0	1.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1048.0	0	SC	0	4.0849	0	34.2295	0	1.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1049.0	0	SC	0	4.0807	0	34.2305	0	1.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1050.0	0	SC	0	4.0717	0	34.2318	0	1.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1051.0	0	SC	0	4.0642	0	34.2332	0	1.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1052.0	0	SC	0	4.0599	0	34.2340	0	1.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1053.0	0	SC	0	4.0598	0	34.2340	0	1.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1054.0	0	SC	0	4.0582	0	34.2342	0	1.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1055.0	0	SC	0	4.0515	0	34.2357	0	1.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1056.0	0	SC	0	4.0423	0	34.2370	0	1.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1057.0	0	SC	0	4.0367	0	34.2383	0	1.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1058.0	0	SC	0	4.0340	0	34.2390	0	1.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1059.0	0	SC	0	4.0326	0	34.2393	0	1.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1060.0	0	SC	0	4.0294	0	34.2397	0	1.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1061.0	0	SC	0	4.0249	0	34.2404	0	1.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1062.0	0	SC	0	4.0076	0	34.2432	0	1.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1063.0	0	SC	0	3.9924	0	34.2465	0	1.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1064.0	0	SC	0	3.9890	0	34.2471	0	1.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1065.0	0	SC	0	3.9862	0	34.2475	0	1.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1066.0	0	SC	0	3.9839	0	34.2479	0	1.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1067.0	0	SC	0	3.9814	0	34.2483	0	1.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1068.0	0	SC	0	3.9757	0	34.2487	0	1.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1069.0	0	SC	0	3.9720	0	34.2493	0	1.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1070.0	0	SC	0	3.9702	0	34.2496	0	1.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1071.0	0	SC	0	3.9583	0	34.2516	0	1.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1072.0	0	SC	0	3.9503	0	34.2533	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1073.0	0	SC	0	3.9470	0	34.2538	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1074.0	0	SC	0	3.9411	0	34.2548	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1075.0	0	SC	0	3.9379	0	34.2555	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1076.0	0	SC	0	3.9376	0	34.2556	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1077.0	0	SC	0	3.9376	0	34.2556	0	1.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1078.0	0	SC	0	3.9361	0	34.2559	0	1.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1079.0	0	SC	0	3.9334	0	34.2564	0	1.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1080.0	0	SC	0	3.9312	0	34.2567	0	1.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1081.0	0	SC	0	3.9277	0	34.2574	0	1.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1082.0	0	SC	0	3.9262	0	34.2577	0	1.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1083.0	0	SC	0	3.9254	0	34.2578	0	1.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1084.0	0	SC	0	3.9223	0	34.2583	0	1.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1085.0	0	SC	0	3.9149	0	34.2599	0	1.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1086.0	0	SC	0	3.9130	0	34.2602	0	1.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1087.0	0	SC	0	3.9121	0	34.2605	0	1.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1088.0	0	SC	0	3.9097	0	34.2609	0	1.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1089.0	0	SC	0	3.9074	0	34.2614	0	1.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1090.0	0	SC	0	3.9048	0	34.2616	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1091.0	0	SC	0	3.8975	0	34.2631	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1092.0	0	SC	0	3.8919	0	34.2642	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1093.0	0	SC	0	3.8892	0	34.2650	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1094.0	0	SC	0	3.8850	0	34.2660	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1095.0	0	SC	0	3.8798	0	34.2668	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1096.0	0	SC	0	3.8786	0	34.2671	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1097.0	0	SC	0	3.8776	0	34.2673	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1098.0	0	SC	0	3.8620	0	34.2699	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1099.0	0	SC	0	3.8515	0	34.2719	0	0.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1100.0	0	SC	0	3.8453	0	34.2729	0	0.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1101.0	0	SC	0	3.8415	0	34.2736	0	0.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1102.0	0	SC	0	3.8356	0	34.2745	0	0.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1103.0	0	SC	0	3.8261	0	34.2757	0	0.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1104.0	0	SC	0	3.8213	0	34.2767	0	0.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1105.0	0	SC	0	3.8159	0	34.2774	0	0.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1106.0	0	SC	0	3.8138	0	34.2778	0	0.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1107.0	0	SC	0	3.8115	0	34.2781	0	0.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1108.0	0	SC	0	3.8049	0	34.2792	0	0.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1109.0	0	SC	0	3.7994	0	34.2802	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1110.0	0	SC	0	3.7945	0	34.2809	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1111.0	0	SC	0	3.7906	0	34.2818	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1112.0	0	SC	0	3.7885	0	34.2821	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1113.0	0	SC	0	3.7859	0	34.2825	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1114.0	0	SC	0	3.7839	0	34.2828	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1115.0	0	SC	0	3.7832	0	34.2832	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1116.0	0	SC	0	3.7830	0	34.2832	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1117.0	0	SC	0	3.7823	0	34.2833	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1118.0	0	SC	0	3.7812	0	34.2837	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1119.0	0	SC	0	3.7803	0	34.2838	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1120.0	0	SC	0	3.7768	0	34.2845	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1121.0	0	SC	0	3.7722	0	34.2856	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1122.0	0	SC	0	3.7705	0	34.2859	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1123.0	0	SC	0	3.7611	0	34.2870	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1124.0	0	SC	0	3.7494	0	34.2894	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1125.0	0	SC	0	3.7477	0	34.2896	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1126.0	0	SC	0	3.7477	0	34.2896	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1127.0	0	SC	0	3.7476	0	34.2897	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1128.0	0	SC	0	3.7466	0	34.2898	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1129.0	0	SC	0	3.7446	0	34.2901	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1130.0	0	SC	0	3.7389	0	34.2910	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1131.0	0	SC	0	3.7352	0	34.2919	0	0.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1132.0	0	SC	0	3.7315	0	34.2924	0	0.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1133.0	0	SC	0	3.7263	0	34.2936	0	0.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1134.0	0	SC	0	3.7231	0	34.2941	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1135.0	0	SC	0	3.7172	0	34.2952	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1136.0	0	SC	0	3.7114	0	34.2966	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1137.0	0	SC	0	3.7081	0	34.2972	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1138.0	0	SC	0	3.7063	0	34.2974	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1139.0	0	SC	0	3.7060	0	34.2976	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1140.0	0	SC	0	3.7057	0	34.2977	0	0.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1141.0	0	SC	0	3.7004	0	34.2987	0	0.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1142.0	0	SC	0	3.6959	0	34.2996	0	0.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1143.0	0	SC	0	3.6925	0	34.3003	0	0.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1144.0	0	SC	0	3.6907	0	34.3004	0	0.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1145.0	0	SC	0	3.6737	0	34.3023	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1146.0	0	SC	0	3.6545	0	34.3058	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1147.0	0	SC	0	3.6492	0	34.3069	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1148.0	0	SC	0	3.6433	0	34.3078	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1149.0	0	SC	0	3.6303	0	34.3105	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1150.0	0	SC	0	3.6246	0	34.3114	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1151.0	0	SC	0	3.6183	0	34.3124	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1152.0	0	SC	0	3.6154	0	34.3129	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1153.0	0	SC	0	3.6132	0	34.3135	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1154.0	0	SC	0	3.6124	0	34.3137	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1155.0	0	SC	0	3.6113	0	34.3140	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1156.0	0	SC	0	3.6096	0	34.3145	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1157.0	0	SC	0	3.6094	0	34.3144	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1158.0	0	SC	0	3.6089	0	34.3147	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1159.0	0	SC	0	3.6083	0	34.3148	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1160.0	0	SC	0	3.6067	0	34.3150	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1161.0	0	SC	0	3.6041	0	34.3154	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1162.0	0	SC	0	3.6022	0	34.3157	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1163.0	0	SC	0	3.6018	0	34.3158	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1164.0	0	SC	0	3.6011	0	34.3160	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1165.0	0	SC	0	3.5992	0	34.3164	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1166.0	0	SC	0	3.5947	0	34.3169	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1167.0	0	SC	0	3.5881	0	34.3180	0	0.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1168.0	0	SC	0	3.5801	0	34.3191	0	0.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1169.0	0	SC	0	3.5684	0	34.3215	0	0.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1170.0	0	SC	0	3.5649	0	34.3220	0	0.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1171.0	0	SC	0	3.5634	0	34.3223	0	0.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1172.0	0	SC	0	3.5626	0	34.3225	0	0.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1173.0	0	SC	0	3.5613	0	34.3228	0	0.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1174.0	0	SC	0	3.5583	0	34.3231	0	0.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1175.0	0	SC	0	3.5565	0	34.3235	0	0.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1176.0	0	SC	0	3.5555	0	34.3238	0	0.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1177.0	0	SC	0	3.5554	0	34.3238	0	0.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1178.0	0	SC	0	3.5545	0	34.3241	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1179.0	0	SC	0	3.5501	0	34.3248	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1180.0	0	SC	0	3.5453	0	34.3259	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1181.0	0	SC	0	3.5401	0	34.3262	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1182.0	0	SC	0	3.5177	0	34.3303	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1183.0	0	SC	0	3.5113	0	34.3315	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1184.0	0	SC	0	3.5014	0	34.3330	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1185.0	0	SC	0	3.4909	0	34.3350	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1186.0	0	SC	0	3.4846	0	34.3359	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1187.0	0	SC	0	3.4815	0	34.3364	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1188.0	0	SC	0	3.4779	0	34.3368	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1189.0	0	SC	0	3.4719	0	34.3376	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1190.0	0	SC	0	3.4631	0	34.3391	0	0.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1191.0	0	SC	0	3.4582	0	34.3400	0	0.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1192.0	0	SC	0	3.4474	0	34.3418	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1193.0	0	SC	0	3.4437	0	34.3424	0	0.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1194.0	0	SC	0	3.4414	0	34.3428	0	0.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1195.0	0	SC	0	3.4379	0	34.3435	0	0.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1196.0	0	SC	0	3.4258	0	34.3452	0	0.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1197.0	0	SC	0	3.4151	0	34.3473	0	0.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1198.0	0	SC	0	3.4142	0	34.3473	0	0.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1199.0	0	SC	0	3.4103	0	34.3480	0	0.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1200.0	0	SC	0	3.4036	0	34.3495	0	0.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1201.0	0	SC	0	3.3971	0	34.3507	0	0.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1202.0	0	SC	0	3.3930	0	34.3517	0	0.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1203.0	0	SC	0	3.3898	0	34.3520	0	0.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1204.0	0	SC	0	3.3853	0	34.3530	0	0.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1205.0	0	SC	0	3.3787	0	34.3540	0	0.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1206.0	0	SC	0	3.3748	0	34.3550	0	0.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1207.0	0	SC	0	3.3739	0	34.3552	0	0.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1208.0	0	SC	0	3.3726	0	34.3555	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1209.0	0	SC	0	3.3707	0	34.3557	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1210.0	0	SC	0	3.3624	0	34.3569	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1211.0	0	SC	0	3.3521	0	34.3588	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1212.0	0	SC	0	3.3473	0	34.3599	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1213.0	0	SC	0	3.3459	0	34.3601	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1214.0	0	SC	0	3.3446	0	34.3604	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1215.0	0	SC	0	3.3414	0	34.3610	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1216.0	0	SC	0	3.3365	0	34.3619	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1217.0	0	SC	0	3.3332	0	34.3625	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1218.0	0	SC	0	3.3303	0	34.3628	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1219.0	0	SC	0	3.3238	0	34.3640	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1220.0	0	SC	0	3.3223	0	34.3642	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1221.0	0	SC	0	3.3199	0	34.3646	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1222.0	0	SC	0	3.3183	0	34.3651	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1223.0	0	SC	0	3.3171	0	34.3653	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1224.0	0	SC	0	3.3156	0	34.3655	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1225.0	0	SC	0	3.3133	0	34.3659	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1226.0	0	SC	0	3.3119	0	34.3662	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1227.0	0	SC	0	3.3108	0	34.3664	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1228.0	0	SC	0	3.3090	0	34.3666	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1229.0	0	SC	0	3.3077	0	34.3669	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1230.0	0	SC	0	3.3067	0	34.3671	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1231.0	0	SC	0	3.3063	0	34.3672	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1232.0	0	SC	0	3.3044	0	34.3674	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1233.0	0	SC	0	3.3011	0	34.3680	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1234.0	0	SC	0	3.3000	0	34.3683	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1235.0	0	SC	0	3.2990	0	34.3683	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1236.0	0	SC	0	3.2973	0	34.3688	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1237.0	0	SC	0	3.2971	0	34.3688	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1238.0	0	SC	0	3.2941	0	34.3692	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1239.0	0	SC	0	3.2906	0	34.3699	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1240.0	0	SC	0	3.2895	0	34.3701	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1241.0	0	SC	0	3.2877	0	34.3704	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1242.0	0	SC	0	3.2858	0	34.3706	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1243.0	0	SC	0	3.2817	0	34.3714	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1244.0	0	SC	0	3.2786	0	34.3718	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1245.0	0	SC	0	3.2765	0	34.3722	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1246.0	0	SC	0	3.2711	0	34.3730	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1247.0	0	SC	0	3.2667	0	34.3739	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1248.0	0	SC	0	3.2630	0	34.3744	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1249.0	0	SC	0	3.2609	0	34.3748	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1250.0	0	SC	0	3.2598	0	34.3751	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1251.0	0	SC	0	3.2584	0	34.3753	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1252.0	0	SC	0	3.2574	0	34.3756	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1253.0	0	SC	0	3.2571	0	34.3756	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1254.0	0	SC	0	3.2547	0	34.3760	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1255.0	0	SC	0	3.2525	0	34.3763	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1256.0	0	SC	0	3.2510	0	34.3768	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1257.0	0	SC	0	3.2496	0	34.3768	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1258.0	0	SC	0	3.2464	0	34.3775	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1259.0	0	SC	0	3.2444	0	34.3776	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1260.0	0	SC	0	3.2353	0	34.3791	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1261.0	0	SC	0	3.2304	0	34.3802	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1262.0	0	SC	0	3.2283	0	34.3806	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1263.0	0	SC	0	3.2277	0	34.3807	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1264.0	0	SC	0	3.2265	0	34.3809	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1265.0	0	SC	0	3.2237	0	34.3814	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1266.0	0	SC	0	3.2200	0	34.3820	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1267.0	0	SC	0	3.2176	0	34.3825	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1268.0	0	SC	0	3.2158	0	34.3829	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1269.0	0	SC	0	3.2140	0	34.3832	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1270.0	0	SC	0	3.2138	0	34.3833	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1271.0	0	SC	0	3.2134	0	34.3832	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1272.0	0	SC	0	3.2111	0	34.3838	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1273.0	0	SC	0	3.2100	0	34.3839	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1274.0	0	SC	0	3.2091	0	34.3840	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1275.0	0	SC	0	3.2066	0	34.3846	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1276.0	0	SC	0	3.2051	0	34.3849	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1277.0	0	SC	0	3.2055	0	34.3848	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1278.0	0	SC	0	3.2022	0	34.3854	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1279.0	0	SC	0	3.2016	0	34.3855	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1280.0	0	SC	0	3.2009	0	34.3856	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1281.0	0	SC	0	3.1983	0	34.3861	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1282.0	0	SC	0	3.1978	0	34.3862	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1283.0	0	SC	0	3.1972	0	34.3864	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1284.0	0	SC	0	3.1961	0	34.3866	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1285.0	0	SC	0	3.1961	0	34.3865	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1286.0	0	SC	0	3.1933	0	34.3871	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1287.0	0	SC	0	3.1925	0	34.3872	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1288.0	0	SC	0	3.1918	0	34.3875	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1289.0	0	SC	0	3.1914	0	34.3875	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1290.0	0	SC	0	3.1902	0	34.3878	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1291.0	0	SC	0	3.1892	0	34.3879	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1292.0	0	SC	0	3.1869	0	34.3882	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1293.0	0	SC	0	3.1808	0	34.3891	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1294.0	0	SC	0	3.1790	0	34.3897	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1295.0	0	SC	0	3.1777	0	34.3898	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1296.0	0	SC	0	3.1744	0	34.3902	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1297.0	0	SC	0	3.1705	0	34.3909	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1298.0	0	SC	0	3.1668	0	34.3914	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1299.0	0	SC	0	3.1597	0	34.3927	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1300.0	0	SC	0	3.1567	0	34.3934	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1301.0	0	SC	0	3.1555	0	34.3939	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1302.0	0	SC	0	3.1549	0	34.3941	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1303.0	0	SC	0	3.1530	0	34.3943	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1304.0	0	SC	0	3.1494	0	34.3952	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1305.0	0	SC	0	3.1471	0	34.3954	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1306.0	0	SC	0	3.1399	0	34.3964	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1307.0	0	SC	0	3.1296	0	34.3981	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1308.0	0	SC	0	3.1240	0	34.3990	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1309.0	0	SC	0	3.1196	0	34.3999	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1310.0	0	SC	0	3.1153	0	34.4007	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1311.0	0	SC	0	3.1135	0	34.4009	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1312.0	0	SC	0	3.1114	0	34.4013	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1313.0	0	SC	0	3.1044	0	34.4024	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1314.0	0	SC	0	3.0993	0	34.4036	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1315.0	0	SC	0	3.0928	0	34.4047	0	0.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1316.0	0	SC	0	3.0903	0	34.4055	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1317.0	0	SC	0	3.0871	0	34.4060	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1318.0	0	SC	0	3.0861	0	34.4063	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1319.0	0	SC	0	3.0857	0	34.4065	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1320.0	0	SC	0	3.0856	0	34.4065	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1321.0	0	SC	0	3.0849	0	34.4067	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1322.0	0	SC	0	3.0832	0	34.4069	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1323.0	0	SC	0	3.0817	0	34.4073	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1324.0	0	SC	0	3.0805	0	34.4076	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1325.0	0	SC	0	3.0789	0	34.4079	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1326.0	0	SC	0	3.0783	0	34.4082	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1327.0	0	SC	0	3.0772	0	34.4084	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1328.0	0	SC	0	3.0763	0	34.4085	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1329.0	0	SC	0	3.0751	0	34.4088	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1330.0	0	SC	0	3.0745	0	34.4090	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1331.0	0	SC	0	3.0730	0	34.4092	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1332.0	0	SC	0	3.0707	0	34.4097	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1333.0	0	SC	0	3.0694	0	34.4099	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1334.0	0	SC	0	3.0680	0	34.4102	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1335.0	0	SC	0	3.0652	0	34.4108	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1336.0	0	SC	0	3.0625	0	34.4110	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1337.0	0	SC	0	3.0572	0	34.4116	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1338.0	0	SC	0	3.0541	0	34.4124	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1339.0	0	SC	0	3.0518	0	34.4130	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1340.0	0	SC	0	3.0493	0	34.4134	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1341.0	0	SC	0	3.0487	0	34.4134	0	0.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1342.0	0	SC	0	3.0483	0	34.4136	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1343.0	0	SC	0	3.0467	0	34.4147	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1344.0	0	SC	0	3.0471	0	34.4158	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1345.0	0	SC	0	3.0459	0	34.4174	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1346.0	0	SC	0	3.0442	0	34.4179	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1347.0	0	SC	0	3.0426	0	34.4182	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1348.0	0	SC	0	3.0383	0	34.4189	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1349.0	0	SC	0	3.0330	0	34.4199	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1350.0	0	SC	0	3.0278	0	34.4207	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1351.0	0	SC	0	3.0251	0	34.4208	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1352.0	0	SC	0	3.0199	0	34.4219	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1353.0	0	SC	0	3.0175	0	34.4223	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1354.0	0	SC	0	3.0160	0	34.4225	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1355.0	0	SC	0	3.0145	0	34.4226	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1356.0	0	SC	0	3.0114	0	34.4228	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1357.0	0	SC	0	3.0058	0	34.4229	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1358.0	0	SC	0	3.0011	0	34.4233	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1359.0	0	SC	0	2.9987	0	34.4237	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1360.0	0	SC	0	2.9960	0	34.4242	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1361.0	0	SC	0	2.9924	0	34.4251	0	0.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1362.0	0	SC	0	2.9922	0	34.4252	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1363.0	0	SC	0	2.9908	0	34.4255	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1364.0	0	SC	0	2.9893	0	34.4261	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1365.0	0	SC	0	2.9862	0	34.4265	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1366.0	0	SC	0	2.9832	0	34.4275	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1367.0	0	SC	0	2.9828	0	34.4278	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1368.0	0	SC	0	2.9822	0	34.4278	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1369.0	0	SC	0	2.9815	0	34.4281	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1370.0	0	SC	0	2.9807	0	34.4281	0	0.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1371.0	0	SC	0	2.9782	0	34.4284	0	0.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1372.0	0	SC	0	2.9744	0	34.4293	0	0.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1373.0	0	SC	0	2.9710	0	34.4302	0	0.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1374.0	0	SC	0	2.9696	0	34.4307	0	0.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1375.0	0	SC	0	2.9698	0	34.4313	0	0.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1376.0	0	SC	0	2.9689	0	34.4316	0	0.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1377.0	0	SC	0	2.9673	0	34.4320	0	0.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1378.0	0	SC	0	2.9666	0	34.4324	0	0.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1379.0	0	SC	0	2.9655	0	34.4327	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1380.0	0	SC	0	2.9615	0	34.4334	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1381.0	0	SC	0	2.9566	0	34.4340	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1382.0	0	SC	0	2.9539	0	34.4346	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1383.0	0	SC	0	2.9523	0	34.4352	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1384.0	0	SC	0	2.9517	0	34.4352	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1385.0	0	SC	0	2.9512	0	34.4351	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1386.0	0	SC	0	2.9507	0	34.4353	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1387.0	0	SC	0	2.9492	0	34.4356	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1388.0	0	SC	0	2.9479	0	34.4359	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1389.0	0	SC	0	2.9473	0	34.4359	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1390.0	0	SC	0	2.9470	0	34.4359	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1391.0	0	SC	0	2.9449	0	34.4362	0	0.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1392.0	0	SC	0	2.9432	0	34.4367	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1393.0	0	SC	0	2.9427	0	34.4366	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1394.0	0	SC	0	2.9371	0	34.4373	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1395.0	0	SC	0	2.9307	0	34.4384	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1396.0	0	SC	0	2.9295	0	34.4385	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1397.0	0	SC	0	2.9282	0	34.4386	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1398.0	0	SC	0	2.9237	0	34.4393	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1399.0	0	SC	0	2.9200	0	34.4397	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1400.0	0	SC	0	2.9127	0	34.4409	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1401.0	0	SC	0	2.9060	0	34.4419	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1402.0	0	SC	0	2.9016	0	34.4428	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1403.0	0	SC	0	2.8996	0	34.4431	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1404.0	0	SC	0	2.8976	0	34.4436	0	0.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1405.0	0	SC	0	2.8936	0	34.4444	0	0.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1406.0	0	SC	0	2.8923	0	34.4446	0	0.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1407.0	0	SC	0	2.8886	0	34.4455	0	0.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1408.0	0	SC	0	2.8859	0	34.4458	0	0.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1409.0	0	SC	0	2.8834	0	34.4463	0	0.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1410.0	0	SC	0	2.8786	0	34.4479	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1411.0	0	SC	0	2.8743	0	34.4495	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1412.0	0	SC	0	2.8738	0	34.4496	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1413.0	0	SC	0	2.8737	0	34.4496	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1414.0	0	SC	0	2.8733	0	34.4497	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1415.0	0	SC	0	2.8733	0	34.4497	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1416.0	0	SC	0	2.8697	0	34.4500	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1417.0	0	SC	0	2.8634	0	34.4508	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1418.0	0	SC	0	2.8609	0	34.4510	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1419.0	0	SC	0	2.8597	0	34.4511	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1420.0	0	SC	0	2.8595	0	34.4512	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1421.0	0	SC	0	2.8581	0	34.4514	0	0.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1422.0	0	SC	0	2.8573	0	34.4516	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1423.0	0	SC	0	2.8572	0	34.4518	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1424.0	0	SC	0	2.8564	0	34.4521	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1425.0	0	SC	0	2.8552	0	34.4526	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1426.0	0	SC	0	2.8552	0	34.4527	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1427.0	0	SC	0	2.8540	0	34.4529	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1428.0	0	SC	0	2.8506	0	34.4538	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1429.0	0	SC	0	2.8497	0	34.4540	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1430.0	0	SC	0	2.8492	0	34.4541	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1431.0	0	SC	0	2.8481	0	34.4540	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1432.0	0	SC	0	2.8477	0	34.4543	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1433.0	0	SC	0	2.8464	0	34.4546	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1434.0	0	SC	0	2.8443	0	34.4547	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1435.0	0	SC	0	2.8418	0	34.4553	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1436.0	0	SC	0	2.8403	0	34.4555	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1437.0	0	SC	0	2.8364	0	34.4562	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1438.0	0	SC	0	2.8352	0	34.4564	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1439.0	0	SC	0	2.8342	0	34.4564	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1440.0	0	SC	0	2.8312	0	34.4568	0	0.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1441.0	0	SC	0	2.8271	0	34.4572	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1442.0	0	SC	0	2.8230	0	34.4578	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1443.0	0	SC	0	2.8221	0	34.4581	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1444.0	0	SC	0	2.8214	0	34.4582	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1445.0	0	SC	0	2.8210	0	34.4581	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1446.0	0	SC	0	2.8206	0	34.4582	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1447.0	0	SC	0	2.8197	0	34.4585	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1448.0	0	SC	0	2.8177	0	34.4590	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1449.0	0	SC	0	2.8159	0	34.4596	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1450.0	0	SC	0	2.8154	0	34.4597	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1451.0	0	SC	0	2.8141	0	34.4600	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1452.0	0	SC	0	2.8137	0	34.4602	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1453.0	0	SC	0	2.8118	0	34.4608	0	0.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1454.0	0	SC	0	2.8090	0	34.4607	0	0.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1455.0	0	SC	0	2.8074	0	34.4609	0	0.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1456.0	0	SC	0	2.8065	0	34.4613	0	0.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1457.0	0	SC	0	2.8051	0	34.4618	0	0.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1458.0	0	SC	0	2.8033	0	34.4623	0	0.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1459.0	0	SC	0	2.7995	0	34.4632	0	0.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1460.0	0	SC	0	2.7975	0	34.4633	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1461.0	0	SC	0	2.7928	0	34.4639	0	0.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1462.0	0	SC	0	2.7916	0	34.4641	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1463.0	0	SC	0	2.7909	0	34.4639	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1464.0	0	SC	0	2.7887	0	34.4640	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1465.0	0	SC	0	2.7850	0	34.4642	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1466.0	0	SC	0	2.7827	0	34.4648	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1467.0	0	SC	0	2.7792	0	34.4652	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1468.0	0	SC	0	2.7784	0	34.4654	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1469.0	0	SC	0	2.7779	0	34.4662	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1470.0	0	SC	0	2.7766	0	34.4664	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1471.0	0	SC	0	2.7749	0	34.4667	0	0.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1472.0	0	SC	0	2.7735	0	34.4671	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1473.0	0	SC	0	2.7700	0	34.4676	0	0.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1474.0	0	SC	0	2.7639	0	34.4681	0	0.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1475.0	0	SC	0	2.7593	0	34.4686	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1476.0	0	SC	0	2.7577	0	34.4685	0	0.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1477.0	0	SC	0	2.7571	0	34.4686	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1478.0	0	SC	0	2.7551	0	34.4686	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1479.0	0	SC	0	2.7538	0	34.4684	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1480.0	0	SC	0	2.7531	0	34.4685	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1481.0	0	SC	0	2.7520	0	34.4686	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1482.0	0	SC	0	2.7497	0	34.4688	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1483.0	0	SC	0	2.7486	0	34.4689	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1484.0	0	SC	0	2.7470	0	34.4689	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1485.0	0	SC	0	2.7415	0	34.4696	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1486.0	0	SC	0	2.7362	0	34.4707	0	0.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1487.0	0	SC	0	2.7350	0	34.4710	0	0.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1488.0	0	SC	0	2.7324	0	34.4712	0	0.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1489.0	0	SC	0	2.7294	0	34.4724	0	0.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1490.0	0	SC	0	2.7262	0	34.4734	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1491.0	0	SC	0	2.7241	0	34.4737	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1492.0	0	SC	0	2.7215	0	34.4744	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1493.0	0	SC	0	2.7185	0	34.4749	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1494.0	0	SC	0	2.7184	0	34.4747	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1495.0	0	SC	0	2.7185	0	34.4748	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1496.0	0	SC	0	2.7183	0	34.4748	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1497.0	0	SC	0	2.7163	0	34.4751	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1498.0	0	SC	0	2.7128	0	34.4755	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1499.0	0	SC	0	2.7085	0	34.4760	0	0.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1500.0	0	SC	0	2.7066	0	34.4761	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1501.0	0	SC	0	2.7060	0	34.4763	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1502.0	0	SC	0	2.7041	0	34.4764	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1503.0	0	SC	0	2.6997	0	34.4769	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1504.0	0	SC	0	2.6975	0	34.4774	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1505.0	0	SC	0	2.6959	0	34.4774	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1506.0	0	SC	0	2.6914	0	34.4781	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1507.0	0	SC	0	2.6893	0	34.4784	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1508.0	0	SC	0	2.6841	0	34.4791	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1509.0	0	SC	0	2.6814	0	34.4795	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1510.0	0	SC	0	2.6778	0	34.4797	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1511.0	0	SC	0	2.6708	0	34.4806	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1512.0	0	SC	0	2.6666	0	34.4812	0	0.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1513.0	0	SC	0	2.6644	0	34.4814	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1514.0	0	SC	0	2.6625	0	34.4814	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1515.0	0	SC	0	2.6609	0	34.4817	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1516.0	0	SC	0	2.6555	0	34.4825	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1517.0	0	SC	0	2.6525	0	34.4831	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1518.0	0	SC	0	2.6511	0	34.4834	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1519.0	0	SC	0	2.6487	0	34.4834	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1520.0	0	SC	0	2.6421	0	34.4845	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1521.0	0	SC	0	2.6407	0	34.4847	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1522.0	0	SC	0	2.6402	0	34.4850	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1523.0	0	SC	0	2.6400	0	34.4848	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1524.0	0	SC	0	2.6390	0	34.4852	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1525.0	0	SC	0	2.6380	0	34.4852	0	0.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1526.0	0	SC	0	2.6361	0	34.4855	0	0.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1527.0	0	SC	0	2.6323	0	34.4861	0	0.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1528.0	0	SC	0	2.6303	0	34.4864	0	0.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1529.0	0	SC	0	2.6281	0	34.4866	0	0.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1530.0	0	SC	0	2.6271	0	34.4868	0	0.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1531.0	0	SC	0	2.6257	0	34.4872	0	0.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1532.0	0	SC	0	2.6233	0	34.4877	0	0.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1533.0	0	SC	0	2.6206	0	34.4883	0	0.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1534.0	0	SC	0	2.6193	0	34.4885	0	0.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1535.0	0	SC	0	2.6188	0	34.4886	0	0.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1536.0	0	SC	0	2.6164	0	34.4892	0	0.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1537.0	0	SC	0	2.6148	0	34.4893	0	0.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1538.0	0	SC	0	2.6108	0	34.4900	0	0.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1539.0	0	SC	0	2.6078	0	34.4904	0	0.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1540.0	0	SC	0	2.6046	0	34.4910	0	0.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1541.0	0	SC	0	2.6019	0	34.4916	0	0.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1542.0	0	SC	0	2.6012	0	34.4917	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1543.0	0	SC	0	2.6021	0	34.4916	0	0.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1544.0	0	SC	0	2.6001	0	34.4918	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1545.0	0	SC	0	2.5985	0	34.4921	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1546.0	0	SC	0	2.5973	0	34.4920	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1547.0	0	SC	0	2.5956	0	34.4925	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1548.0	0	SC	0	2.5946	0	34.4925	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1549.0	0	SC	0	2.5936	0	34.4928	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1550.0	0	SC	0	2.5927	0	34.4929	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1551.0	0	SC	0	2.5907	0	34.4932	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1552.0	0	SC	0	2.5854	0	34.4937	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1553.0	0	SC	0	2.5831	0	34.4940	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1554.0	0	SC	0	2.5816	0	34.4944	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1555.0	0	SC	0	2.5809	0	34.4944	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1556.0	0	SC	0	2.5796	0	34.4945	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1557.0	0	SC	0	2.5790	0	34.4946	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1558.0	0	SC	0	2.5785	0	34.4948	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1559.0	0	SC	0	2.5779	0	34.4947	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1560.0	0	SC	0	2.5774	0	34.4949	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1561.0	0	SC	0	2.5773	0	34.4949	0	0.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1562.0	0	SC	0	2.5773	0	34.4948	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1563.0	0	SC	0	2.5758	0	34.4951	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1564.0	0	SC	0	2.5736	0	34.4952	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1565.0	0	SC	0	2.5716	0	34.4954	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1566.0	0	SC	0	2.5680	0	34.4959	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1567.0	0	SC	0	2.5659	0	34.4962	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1568.0	0	SC	0	2.5650	0	34.4962	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1569.0	0	SC	0	2.5640	0	34.4963	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1570.0	0	SC	0	2.5616	0	34.4965	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1571.0	0	SC	0	2.5592	0	34.4969	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1572.0	0	SC	0	2.5578	0	34.4971	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1573.0	0	SC	0	2.5560	0	34.4975	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1574.0	0	SC	0	2.5521	0	34.4979	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1575.0	0	SC	0	2.5490	0	34.4983	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1576.0	0	SC	0	2.5468	0	34.4986	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1577.0	0	SC	0	2.5436	0	34.4987	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1578.0	0	SC	0	2.5393	0	34.4993	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1579.0	0	SC	0	2.5386	0	34.4992	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1580.0	0	SC	0	2.5383	0	34.4996	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1581.0	0	SC	0	2.5377	0	34.4996	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1582.0	0	SC	0	2.5368	0	34.4997	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1583.0	0	SC	0	2.5357	0	34.4999	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1584.0	0	SC	0	2.5357	0	34.5005	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1585.0	0	SC	0	2.5356	0	34.5004	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1586.0	0	SC	0	2.5344	0	34.5004	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1587.0	0	SC	0	2.5317	0	34.5007	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1588.0	0	SC	0	2.5285	0	34.5011	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1589.0	0	SC	0	2.5272	0	34.5011	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1590.0	0	SC	0	2.5248	0	34.5014	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1591.0	0	SC	0	2.5234	0	34.5016	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1592.0	0	SC	0	2.5224	0	34.5019	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1593.0	0	SC	0	2.5210	0	34.5021	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1594.0	0	SC	0	2.5208	0	34.5020	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1595.0	0	SC	0	2.5198	0	34.5023	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1596.0	0	SC	0	2.5190	0	34.5024	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1597.0	0	SC	0	2.5169	0	34.5027	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1598.0	0	SC	0	2.5144	0	34.5031	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1599.0	0	SC	0	2.5118	0	34.5033	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1600.0	0	SC	0	2.5088	0	34.5037	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1601.0	0	SC	0	2.5081	0	34.5037	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1602.0	0	SC	0	2.5074	0	34.5040	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1603.0	0	SC	0	2.5073	0	34.5041	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1604.0	0	SC	0	2.5075	0	34.5040	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1605.0	0	SC	0	2.5072	0	34.5041	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1606.0	0	SC	0	2.5068	0	34.5041	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1607.0	0	SC	0	2.5065	0	34.5041	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1608.0	0	SC	0	2.5055	0	34.5042	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1609.0	0	SC	0	2.5052	0	34.5043	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1610.0	0	SC	0	2.5050	0	34.5044	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1611.0	0	SC	0	2.5050	0	34.5043	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1612.0	0	SC	0	2.5036	0	34.5045	0	1.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1613.0	0	SC	0	2.4993	0	34.5049	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1614.0	0	SC	0	2.4955	0	34.5052	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1615.0	0	SC	0	2.4945	0	34.5054	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1616.0	0	SC	0	2.4933	0	34.5054	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1617.0	0	SC	0	2.4928	0	34.5055	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1618.0	0	SC	0	2.4924	0	34.5052	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1619.0	0	SC	0	2.4901	0	34.5055	0	1.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1620.0	0	SC	0	2.4879	0	34.5059	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1621.0	0	SC	0	2.4848	0	34.5063	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1622.0	0	SC	0	2.4830	0	34.5069	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1623.0	0	SC	0	2.4806	0	34.5074	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1624.0	0	SC	0	2.4766	0	34.5080	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1625.0	0	SC	0	2.4751	0	34.5083	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1626.0	0	SC	0	2.4744	0	34.5085	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1627.0	0	SC	0	2.4737	0	34.5086	0	1.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1628.0	0	SC	0	2.4701	0	34.5095	0	1.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1629.0	0	SC	0	2.4697	0	34.5096	0	1.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1630.0	0	SC	0	2.4698	0	34.5097	0	1.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1631.0	0	SC	0	2.4687	0	34.5100	0	1.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1632.0	0	SC	0	2.4649	0	34.5102	0	1.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1633.0	0	SC	0	2.4588	0	34.5108	0	1.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1634.0	0	SC	0	2.4537	0	34.5118	0	1.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1635.0	0	SC	0	2.4513	0	34.5124	0	1.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1636.0	0	SC	0	2.4505	0	34.5126	0	1.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1637.0	0	SC	0	2.4501	0	34.5127	0	1.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1638.0	0	SC	0	2.4493	0	34.5129	0	1.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1639.0	0	SC	0	2.4482	0	34.5130	0	1.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1640.0	0	SC	0	2.4467	0	34.5134	0	1.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1641.0	0	SC	0	2.4460	0	34.5135	0	1.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1642.0	0	SC	0	2.4446	0	34.5138	0	1.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1643.0	0	SC	0	2.4427	0	34.5142	0	1.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1644.0	0	SC	0	2.4421	0	34.5143	0	1.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1645.0	0	SC	0	2.4419	0	34.5143	0	1.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1646.0	0	SC	0	2.4414	0	34.5143	0	1.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1647.0	0	SC	0	2.4411	0	34.5145	0	1.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1648.0	0	SC	0	2.4411	0	34.5145	0	1.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1649.0	0	SC	0	2.4407	0	34.5144	0	1.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1650.0	0	SC	0	2.4397	0	34.5146	0	1.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1651.0	0	SC	0	2.4380	0	34.5147	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1652.0	0	SC	0	2.4335	0	34.5158	0	1.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1653.0	0	SC	0	2.4309	0	34.5162	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1654.0	0	SC	0	2.4301	0	34.5163	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1655.0	0	SC	0	2.4287	0	34.5166	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1656.0	0	SC	0	2.4274	0	34.5169	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1657.0	0	SC	0	2.4269	0	34.5169	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1658.0	0	SC	0	2.4267	0	34.5170	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1659.0	0	SC	0	2.4260	0	34.5171	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1660.0	0	SC	0	2.4255	0	34.5172	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1661.0	0	SC	0	2.4248	0	34.5174	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1662.0	0	SC	0	2.4244	0	34.5174	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1663.0	0	SC	0	2.4238	0	34.5177	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1664.0	0	SC	0	2.4233	0	34.5178	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1665.0	0	SC	0	2.4222	0	34.5178	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1666.0	0	SC	0	2.4204	0	34.5184	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1667.0	0	SC	0	2.4193	0	34.5185	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1668.0	0	SC	0	2.4190	0	34.5186	0	1.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1669.0	0	SC	0	2.4177	0	34.5189	0	1.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1670.0	0	SC	0	2.4139	0	34.5193	0	1.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1671.0	0	SC	0	2.4102	0	34.5198	0	1.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1672.0	0	SC	0	2.4080	0	34.5200	0	1.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1673.0	0	SC	0	2.4066	0	34.5202	0	1.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1674.0	0	SC	0	2.4053	0	34.5206	0	1.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1675.0	0	SC	0	2.4040	0	34.5207	0	1.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1676.0	0	SC	0	2.4026	0	34.5209	0	1.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1677.0	0	SC	0	2.4012	0	34.5213	0	1.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1678.0	0	SC	0	2.4001	0	34.5215	0	1.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1679.0	0	SC	0	2.3984	0	34.5219	0	1.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1680.0	0	SC	0	2.3975	0	34.5221	0	1.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1681.0	0	SC	0	2.3953	0	34.5223	0	1.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1682.0	0	SC	0	2.3925	0	34.5228	0	1.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1683.0	0	SC	0	2.3900	0	34.5232	0	1.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1684.0	0	SC	0	2.3886	0	34.5235	0	1.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1685.0	0	SC	0	2.3874	0	34.5236	0	1.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1686.0	0	SC	0	2.3854	0	34.5241	0	1.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1687.0	0	SC	0	2.3838	0	34.5244	0	1.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1688.0	0	SC	0	2.3832	0	34.5244	0	1.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1689.0	0	SC	0	2.3814	0	34.5247	0	1.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1690.0	0	SC	0	2.3798	0	34.5249	0	1.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1691.0	0	SC	0	2.3768	0	34.5253	0	1.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1692.0	0	SC	0	2.3731	0	34.5261	0	1.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1693.0	0	SC	0	2.3710	0	34.5264	0	1.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1694.0	0	SC	0	2.3693	0	34.5267	0	1.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1695.0	0	SC	0	2.3689	0	34.5268	0	1.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1696.0	0	SC	0	2.3683	0	34.5269	0	1.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1697.0	0	SC	0	2.3663	0	34.5273	0	1.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1698.0	0	SC	0	2.3649	0	34.5276	0	1.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1699.0	0	SC	0	2.3644	0	34.5277	0	1.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1700.0	0	SC	0	2.3635	0	34.5277	0	1.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1701.0	0	SC	0	2.3609	0	34.5283	0	1.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1702.0	0	SC	0	2.3591	0	34.5286	0	1.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1703.0	0	SC	0	2.3583	0	34.5287	0	1.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1704.0	0	SC	0	2.3576	0	34.5289	0	1.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1705.0	0	SC	0	2.3575	0	34.5290	0	1.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1706.0	0	SC	0	2.3561	0	34.5292	0	1.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1707.0	0	SC	0	2.3531	0	34.5296	0	1.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1708.0	0	SC	0	2.3514	0	34.5303	0	1.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1709.0	0	SC	0	2.3503	0	34.5302	0	1.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1710.0	0	SC	0	2.3468	0	34.5309	0	1.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1711.0	0	SC	0	2.3456	0	34.5310	0	1.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1712.0	0	SC	0	2.3450	0	34.5312	0	1.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1713.0	0	SC	0	2.3434	0	34.5315	0	1.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1714.0	0	SC	0	2.3427	0	34.5317	0	1.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1715.0	0	SC	0	2.3412	0	34.5319	0	1.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1716.0	0	SC	0	2.3402	0	34.5321	0	1.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1717.0	0	SC	0	2.3384	0	34.5324	0	1.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1718.0	0	SC	0	2.3358	0	34.5328	0	1.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1719.0	0	SC	0	2.3336	0	34.5333	0	1.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1720.0	0	SC	0	2.3326	0	34.5334	0	1.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1721.0	0	SC	0	2.3313	0	34.5335	0	1.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1722.0	0	SC	0	2.3309	0	34.5336	0	1.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1723.0	0	SC	0	2.3308	0	34.5336	0	1.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1724.0	0	SC	0	2.3295	0	34.5338	0	1.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1725.0	0	SC	0	2.3281	0	34.5340	0	1.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1726.0	0	SC	0	2.3276	0	34.5341	0	1.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1727.0	0	SC	0	2.3266	0	34.5343	0	1.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1728.0	0	SC	0	2.3248	0	34.5346	0	1.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1729.0	0	SC	0	2.3217	0	34.5352	0	1.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1730.0	0	SC	0	2.3182	0	34.5358	0	1.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1731.0	0	SC	0	2.3173	0	34.5361	0	1.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1732.0	0	SC	0	2.3168	0	34.5360	0	1.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1733.0	0	SC	0	2.3157	0	34.5363	0	1.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1734.0	0	SC	0	2.3151	0	34.5363	0	1.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1735.0	0	SC	0	2.3132	0	34.5366	0	1.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1736.0	0	SC	0	2.3112	0	34.5369	0	1.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1737.0	0	SC	0	2.3087	0	34.5373	0	1.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1738.0	0	SC	0	2.3073	0	34.5376	0	1.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1739.0	0	SC	0	2.3070	0	34.5375	0	1.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1740.0	0	SC	0	2.3070	0	34.5376	0	1.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1741.0	0	SC	0	2.3068	0	34.5375	0	1.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1742.0	0	SC	0	2.3060	0	34.5378	0	1.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1743.0	0	SC	0	2.3054	0	34.5381	0	1.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1744.0	0	SC	0	2.3045	0	34.5381	0	1.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1745.0	0	SC	0	2.3036	0	34.5385	0	1.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1746.0	0	SC	0	2.3020	0	34.5388	0	1.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1747.0	0	SC	0	2.3007	0	34.5391	0	1.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1748.0	0	SC	0	2.2997	0	34.5393	0	1.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1749.0	0	SC	0	2.2973	0	34.5398	0	1.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1750.0	0	SC	0	2.2965	0	34.5400	0	1.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1751.0	0	SC	0	2.2955	0	34.5402	0	1.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1752.0	0	SC	0	2.2934	0	34.5405	0	1.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1753.0	0	SC	0	2.2908	0	34.5407	0	1.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1754.0	0	SC	0	2.2895	0	34.5413	0	1.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1755.0	0	SC	0	2.2899	0	34.5412	0	1.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1756.0	0	SC	0	2.2895	0	34.5415	0	1.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1757.0	0	SC	0	2.2862	0	34.5416	0	1.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1758.0	0	SC	0	2.2840	0	34.5422	0	1.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1759.0	0	SC	0	2.2833	0	34.5422	0	1.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1760.0	0	SC	0	2.2830	0	34.5422	0	1.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1761.0	0	SC	0	2.2816	0	34.5425	0	1.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1762.0	0	SC	0	2.2799	0	34.5426	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1763.0	0	SC	0	2.2795	0	34.5428	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1764.0	0	SC	0	2.2792	0	34.5429	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1765.0	0	SC	0	2.2782	0	34.5429	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1766.0	0	SC	0	2.2784	0	34.5429	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1767.0	0	SC	0	2.2785	0	34.5431	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1768.0	0	SC	0	2.2790	0	34.5430	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1769.0	0	SC	0	2.2785	0	34.5432	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1770.0	0	SC	0	2.2777	0	34.5433	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1771.0	0	SC	0	2.2772	0	34.5434	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1772.0	0	SC	0	2.2764	0	34.5433	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1773.0	0	SC	0	2.2756	0	34.5436	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1774.0	0	SC	0	2.2750	0	34.5436	0	1.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1775.0	0	SC	0	2.2742	0	34.5437	0	1.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1776.0	0	SC	0	2.2737	0	34.5439	0	1.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1777.0	0	SC	0	2.2731	0	34.5440	0	1.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1778.0	0	SC	0	2.2727	0	34.5439	0	1.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1779.0	0	SC	0	2.2701	0	34.5445	0	1.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1780.0	0	SC	0	2.2681	0	34.5445	0	1.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1781.0	0	SC	0	2.2659	0	34.5448	0	1.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1782.0	0	SC	0	2.2644	0	34.5451	0	1.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1783.0	0	SC	0	2.2624	0	34.5455	0	1.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1784.0	0	SC	0	2.2609	0	34.5455	0	1.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1785.0	0	SC	0	2.2596	0	34.5458	0	1.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1786.0	0	SC	0	2.2599	0	34.5458	0	1.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1787.0	0	SC	0	2.2596	0	34.5459	0	1.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1788.0	0	SC	0	2.2575	0	34.5463	0	1.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1789.0	0	SC	0	2.2566	0	34.5465	0	1.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1790.0	0	SC	0	2.2554	0	34.5467	0	1.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1791.0	0	SC	0	2.2551	0	34.5467	0	1.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1792.0	0	SC	0	2.2551	0	34.5469	0	1.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1793.0	0	SC	0	2.2553	0	34.5468	0	1.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1794.0	0	SC	0	2.2553	0	34.5470	0	1.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1795.0	0	SC	0	2.2552	0	34.5470	0	1.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1796.0	0	SC	0	2.2550	0	34.5469	0	1.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1797.0	0	SC	0	2.2538	0	34.5472	0	1.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1798.0	0	SC	0	2.2530	0	34.5473	0	1.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1799.0	0	SC	0	2.2504	0	34.5478	0	1.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1800.0	0	SC	0	2.2479	0	34.5482	0	1.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1801.0	0	SC	0	2.2473	0	34.5484	0	1.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1802.0	0	SC	0	2.2468	0	34.5484	0	1.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1803.0	0	SC	0	2.2458	0	34.5484	0	1.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1804.0	0	SC	0	2.2444	0	34.5487	0	1.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1805.0	0	SC	0	2.2426	0	34.5491	0	1.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1806.0	0	SC	0	2.2416	0	34.5492	0	1.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1807.0	0	SC	0	2.2403	0	34.5496	0	1.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1808.0	0	SC	0	2.2395	0	34.5498	0	1.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1809.0	0	SC	0	2.2381	0	34.5500	0	1.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1810.0	0	SC	0	2.2365	0	34.5502	0	1.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1811.0	0	SC	0	2.2344	0	34.5507	0	1.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1812.0	0	SC	0	2.2327	0	34.5510	0	1.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1813.0	0	SC	0	2.2305	0	34.5513	0	1.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1814.0	0	SC	0	2.2288	0	34.5517	0	1.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1815.0	0	SC	0	2.2283	0	34.5516	0	1.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1816.0	0	SC	0	2.2261	0	34.5521	0	1.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1817.0	0	SC	0	2.2216	0	34.5528	0	1.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1818.0	0	SC	0	2.2198	0	34.5530	0	1.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1819.0	0	SC	0	2.2191	0	34.5533	0	1.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1820.0	0	SC	0	2.2190	0	34.5532	0	1.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1821.0	0	SC	0	2.2187	0	34.5533	0	1.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1822.0	0	SC	0	2.2165	0	34.5538	0	1.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1823.0	0	SC	0	2.2148	0	34.5540	0	1.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1824.0	0	SC	0	2.2119	0	34.5544	0	1.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1825.0	0	SC	0	2.2099	0	34.5547	0	1.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1826.0	0	SC	0	2.2094	0	34.5549	0	1.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1827.0	0	SC	0	2.2088	0	34.5551	0	1.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1828.0	0	SC	0	2.2080	0	34.5549	0	1.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1829.0	0	SC	0	2.2075	0	34.5550	0	1.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1830.0	0	SC	0	2.2054	0	34.5550	0	1.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1831.0	0	SC	0	2.2018	0	34.5556	0	1.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1832.0	0	SC	0	2.2002	0	34.5558	0	1.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1833.0	0	SC	0	2.1989	0	34.5560	0	1.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1834.0	0	SC	0	2.1974	0	34.5563	0	1.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1835.0	0	SC	0	2.1965	0	34.5563	0	1.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1836.0	0	SC	0	2.1951	0	34.5563	0	1.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1837.0	0	SC	0	2.1935	0	34.5566	0	1.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1838.0	0	SC	0	2.1931	0	34.5567	0	1.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1839.0	0	SC	0	2.1921	0	34.5568	0	1.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1840.0	0	SC	0	2.1911	0	34.5572	0	1.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1841.0	0	SC	0	2.1902	0	34.5571	0	1.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1842.0	0	SC	0	2.1888	0	34.5575	0	1.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1843.0	0	SC	0	2.1879	0	34.5576	0	1.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1844.0	0	SC	0	2.1864	0	34.5577	0	1.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1845.0	0	SC	0	2.1853	0	34.5579	0	1.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1846.0	0	SC	0	2.1841	0	34.5582	0	1.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1847.0	0	SC	0	2.1824	0	34.5585	0	1.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1848.0	0	SC	0	2.1810	0	34.5586	0	1.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1849.0	0	SC	0	2.1791	0	34.5590	0	1.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1850.0	0	SC	0	2.1786	0	34.5593	0	1.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1851.0	0	SC	0	2.1781	0	34.5595	0	1.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1852.0	0	SC	0	2.1757	0	34.5599	0	1.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1853.0	0	SC	0	2.1746	0	34.5599	0	1.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1854.0	0	SC	0	2.1746	0	34.5599	0	1.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1855.0	0	SC	0	2.1717	0	34.5602	0	1.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1856.0	0	SC	0	2.1682	0	34.5607	0	1.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1857.0	0	SC	0	2.1668	0	34.5609	0	1.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1858.0	0	SC	0	2.1664	0	34.5610	0	1.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1859.0	0	SC	0	2.1663	0	34.5611	0	1.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1860.0	0	SC	0	2.1661	0	34.5610	0	1.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1861.0	0	SC	0	2.1659	0	34.5611	0	1.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1862.0	0	SC	0	2.1639	0	34.5615	0	1.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1863.0	0	SC	0	2.1608	0	34.5619	0	1.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1864.0	0	SC	0	2.1598	0	34.5620	0	1.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1865.0	0	SC	0	2.1580	0	34.5623	0	1.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1866.0	0	SC	0	2.1557	0	34.5629	0	1.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1867.0	0	SC	0	2.1551	0	34.5631	0	1.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1868.0	0	SC	0	2.1543	0	34.5637	0	1.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1869.0	0	SC	0	2.1533	0	34.5639	0	1.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1870.0	0	SC	0	2.1511	0	34.5641	0	1.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1871.0	0	SC	0	2.1493	0	34.5643	0	1.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1872.0	0	SC	0	2.1486	0	34.5645	0	1.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1873.0	0	SC	0	2.1476	0	34.5646	0	1.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1874.0	0	SC	0	2.1468	0	34.5648	0	1.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1875.0	0	SC	0	2.1464	0	34.5648	0	1.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1876.0	0	SC	0	2.1453	0	34.5651	0	1.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1877.0	0	SC	0	2.1436	0	34.5654	0	1.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1878.0	0	SC	0	2.1423	0	34.5655	0	1.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1879.0	0	SC	0	2.1421	0	34.5656	0	1.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1880.0	0	SC	0	2.1418	0	34.5657	0	1.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1881.0	0	SC	0	2.1415	0	34.5658	0	1.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1882.0	0	SC	0	2.1401	0	34.5660	0	1.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1883.0	0	SC	0	2.1388	0	34.5661	0	1.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1884.0	0	SC	0	2.1383	0	34.5662	0	1.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1885.0	0	SC	0	2.1344	0	34.5668	0	1.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1886.0	0	SC	0	2.1316	0	34.5672	0	1.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1887.0	0	SC	0	2.1294	0	34.5677	0	1.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1888.0	0	SC	0	2.1285	0	34.5678	0	1.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1889.0	0	SC	0	2.1271	0	34.5681	0	1.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1890.0	0	SC	0	2.1243	0	34.5683	0	1.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1891.0	0	SC	0	2.1227	0	34.5688	0	1.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1892.0	0	SC	0	2.1215	0	34.5690	0	1.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1893.0	0	SC	0	2.1205	0	34.5692	0	1.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1894.0	0	SC	0	2.1193	0	34.5694	0	1.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1895.0	0	SC	0	2.1172	0	34.5697	0	1.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1896.0	0	SC	0	2.1168	0	34.5699	0	1.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1897.0	0	SC	0	2.1168	0	34.5698	0	1.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1898.0	0	SC	0	2.1155	0	34.5699	0	1.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1899.0	0	SC	0	2.1145	0	34.5702	0	1.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1900.0	0	SC	0	2.1130	0	34.5704	0	1.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1901.0	0	SC	0	2.1117	0	34.5707	0	1.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1902.0	0	SC	0	2.1096	0	34.5711	0	1.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1903.0	0	SC	0	2.1086	0	34.5712	0	1.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1904.0	0	SC	0	2.1080	0	34.5713	0	1.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1905.0	0	SC	0	2.1069	0	34.5715	0	1.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1906.0	0	SC	0	2.1054	0	34.5717	0	1.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1907.0	0	SC	0	2.1045	0	34.5719	0	1.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1908.0	0	SC	0	2.1031	0	34.5722	0	1.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1909.0	0	SC	0	2.1023	0	34.5722	0	1.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1910.0	0	SC	0	2.1016	0	34.5723	0	1.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1911.0	0	SC	0	2.1005	0	34.5725	0	1.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1912.0	0	SC	0	2.0996	0	34.5727	0	1.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1913.0	0	SC	0	2.0984	0	34.5729	0	1.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1914.0	0	SC	0	2.0973	0	34.5731	0	1.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1915.0	0	SC	0	2.0969	0	34.5731	0	1.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1916.0	0	SC	0	2.0961	0	34.5734	0	1.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1917.0	0	SC	0	2.0949	0	34.5735	0	1.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1918.0	0	SC	0	2.0929	0	34.5740	0	1.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1919.0	0	SC	0	2.0914	0	34.5741	0	1.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1920.0	0	SC	0	2.0899	0	34.5743	0	1.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1921.0	0	SC	0	2.0887	0	34.5746	0	1.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1922.0	0	SC	0	2.0885	0	34.5744	0	1.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1923.0	0	SC	0	2.0884	0	34.5747	0	1.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1924.0	0	SC	0	2.0880	0	34.5746	0	1.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1925.0	0	SC	0	2.0874	0	34.5748	0	1.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1926.0	0	SC	0	2.0870	0	34.5748	0	1.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1927.0	0	SC	0	2.0860	0	34.5751	0	1.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1928.0	0	SC	0	2.0836	0	34.5755	0	1.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1929.0	0	SC	0	2.0824	0	34.5755	0	1.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1930.0	0	SC	0	2.0818	0	34.5758	0	1.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1931.0	0	SC	0	2.0813	0	34.5757	0	1.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1932.0	0	SC	0	2.0807	0	34.5757	0	1.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1933.0	0	SC	0	2.0794	0	34.5760	0	1.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1934.0	0	SC	0	2.0780	0	34.5762	0	1.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1935.0	0	SC	0	2.0763	0	34.5765	0	1.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1936.0	0	SC	0	2.0747	0	34.5768	0	1.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1937.0	0	SC	0	2.0741	0	34.5769	0	1.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1938.0	0	SC	0	2.0739	0	34.5769	0	1.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1939.0	0	SC	0	2.0732	0	34.5770	0	1.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1940.0	0	SC	0	2.0725	0	34.5770	0	1.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1941.0	0	SC	0	2.0718	0	34.5773	0	1.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1942.0	0	SC	0	2.0713	0	34.5773	0	1.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1943.0	0	SC	0	2.0694	0	34.5775	0	1.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1944.0	0	SC	0	2.0665	0	34.5780	0	1.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1945.0	0	SC	0	2.0658	0	34.5780	0	1.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1946.0	0	SC	0	2.0642	0	34.5784	0	1.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1947.0	0	SC	0	2.0635	0	34.5786	0	1.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1948.0	0	SC	0	2.0631	0	34.5785	0	1.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1949.0	0	SC	0	2.0619	0	34.5789	0	1.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1950.0	0	SC	0	2.0617	0	34.5790	0	1.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1951.0	0	SC	0	2.0612	0	34.5791	0	1.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1952.0	0	SC	0	2.0606	0	34.5793	0	1.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1953.0	0	SC	0	2.0605	0	34.5793	0	1.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1954.0	0	SC	0	2.0605	0	34.5793	0	1.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1955.0	0	SC	0	2.0601	0	34.5793	0	1.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1956.0	0	SC	0	2.0594	0	34.5795	0	1.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1957.0	0	SC	0	2.0589	0	34.5796	0	1.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1958.0	0	SC	0	2.0588	0	34.5796	0	1.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1959.0	0	SC	0	2.0588	0	34.5795	0	1.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1960.0	0	SC	0	2.0586	0	34.5796	0	1.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1961.0	0	SC	0	2.0582	0	34.5796	0	1.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1962.0	0	SC	0	2.0581	0	34.5799	0	1.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1963.0	0	SC	0	2.0580	0	34.5798	0	1.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1964.0	0	SC	0	2.0580	0	34.5797	0	1.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1965.0	0	SC	0	2.0575	0	34.5800	0	1.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1966.0	0	SC	0	2.0567	0	34.5800	0	1.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1967.0	0	SC	0	2.0550	0	34.5803	0	1.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1968.0	0	SC	0	2.0521	0	34.5810	0	1.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1969.0	0	SC	0	2.0513	0	34.5811	0	1.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1970.0	0	SC	0	2.0494	0	34.5813	0	1.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1971.0	0	SC	0	2.0465	0	34.5818	0	1.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1972.0	0	SC	0	2.0464	0	34.5818	0	1.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1973.0	0	SC	0	2.0461	0	34.5817	0	1.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1974.0	0	SC	0	2.0460	0	34.5818	0	1.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1975.0	0	SC	0	2.0460	0	34.5819	0	1.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1976.0	0	SC	0	2.0457	0	34.5819	0	1.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1977.0	0	SC	0	2.0449	0	34.5820	0	1.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1978.0	0	SC	0	2.0435	0	34.5823	0	1.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1979.0	0	SC	0	2.0427	0	34.5824	0	1.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1980.0	0	SC	0	2.0403	0	34.5826	0	1.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1981.0	0	SC	0	2.0391	0	34.5830	0	1.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1982.0	0	SC	0	2.0382	0	34.5832	0	1.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1983.0	0	SC	0	2.0357	0	34.5836	0	1.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1984.0	0	SC	0	2.0341	0	34.5838	0	1.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1985.0	0	SC	0	2.0340	0	34.5839	0	1.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1986.0	0	SC	0	2.0343	0	34.5839	0	1.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1987.0	0	SC	0	2.0342	0	34.5839	0	1.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1988.0	0	SC	0	2.0343	0	34.5838	0	1.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1989.0	0	SC	0	2.0341	0	34.5839	0	1.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1990.0	0	SC	0	2.0342	0	34.5840	0	1.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1991.0	0	SC	0	2.0336	0	34.5841	0	1.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1992.0	0	SC	0	2.0317	0	34.5844	0	1.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1993.0	0	SC	0	2.0304	0	34.5847	0	1.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1994.0	0	SC	0	2.0297	0	34.5847	0	1.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1995.0	0	SC	0	2.0271	0	34.5851	0	1.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1996.0	0	SC	0	2.0251	0	34.5855	0	1.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1997.0	0	SC	0	2.0234	0	34.5859	0	1.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1998.0	0	SC	0	2.0225	0	34.5859	0	1.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	1999.0	0	SC	0	2.0214	0	34.5862	0	1.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2000.0	0	SC	0	2.0207	0	34.5862	0	1.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2001.0	0	SC	0	2.0203	0	34.5863	0	1.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2002.0	0	SC	0	2.0199	0	34.5864	0	1.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2003.0	0	SC	0	2.0196	0	34.5865	0	1.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2004.0	0	SC	0	2.0192	0	34.5865	0	1.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2005.0	0	SC	0	2.0190	0	34.5866	0	1.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2006.0	0	SC	0	2.0189	0	34.5866	0	1.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2007.0	0	SC	0	2.0185	0	34.5867	0	1.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2008.0	0	SC	0	2.0181	0	34.5868	0	1.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2009.0	0	SC	0	2.0177	0	34.5869	0	1.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2010.0	0	SC	0	2.0178	0	34.5868	0	1.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2011.0	0	SC	0	2.0177	0	34.5868	0	1.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2012.0	0	SC	0	2.0176	0	34.5868	0	1.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2013.0	0	SC	0	2.0171	0	34.5869	0	1.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2014.0	0	SC	0	2.0164	0	34.5870	0	1.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2015.0	0	SC	0	2.0161	0	34.5872	0	1.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2016.0	0	SC	0	2.0160	0	34.5871	0	1.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2017.0	0	SC	0	2.0159	0	34.5872	0	1.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2018.0	0	SC	0	2.0154	0	34.5872	0	1.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2019.0	0	SC	0	2.0148	0	34.5872	0	1.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2020.0	0	SC	0	2.0130	0	34.5875	0	1.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2021.0	0	SC	0	2.0116	0	34.5879	0	1.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2022.0	0	SC	0	2.0100	0	34.5881	0	1.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2023.0	0	SC	0	2.0091	0	34.5882	0	1.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2024.0	0	SC	0	2.0084	0	34.5883	0	1.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2025.0	0	SC	0	2.0081	0	34.5883	0	1.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2026.0	0	SC	0	2.0080	0	34.5884	0	1.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2027.0	0	SC	0	2.0072	0	34.5884	0	1.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2028.0	0	SC	0	2.0059	0	34.5887	0	1.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2029.0	0	SC	0	2.0053	0	34.5888	0	1.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2030.0	0	SC	0	2.0051	0	34.5888	0	1.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2031.0	0	SC	0	2.0039	0	34.5890	0	1.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2032.0	0	SC	0	2.0024	0	34.5893	0	1.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2033.0	0	SC	0	2.0015	0	34.5896	0	1.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2034.0	0	SC	0	2.0011	0	34.5895	0	1.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2035.0	0	SC	0	2.0009	0	34.5897	0	1.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2036.0	0	SC	0	2.0010	0	34.5895	0	1.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2037.0	0	SC	0	2.0009	0	34.5897	0	1.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2038.0	0	SC	0	2.0008	0	34.5896	0	1.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2039.0	0	SC	0	2.0002	0	34.5897	0	1.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2040.0	0	SC	0	1.9997	0	34.5898	0	1.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2041.0	0	SC	0	1.9987	0	34.5901	0	1.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2042.0	0	SC	0	1.9979	0	34.5903	0	1.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2043.0	0	SC	0	1.9970	0	34.5904	0	1.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2044.0	0	SC	0	1.9966	0	34.5903	0	1.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2045.0	0	SC	0	1.9961	0	34.5903	0	1.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2046.0	0	SC	0	1.9946	0	34.5908	0	1.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2047.0	0	SC	0	1.9927	0	34.5911	0	1.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2048.0	0	SC	0	1.9913	0	34.5914	0	1.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2049.0	0	SC	0	1.9904	0	34.5917	0	1.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2050.0	0	SC	0	1.9900	0	34.5917	0	1.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2051.0	0	SC	0	1.9898	0	34.5916	0	1.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2052.0	0	SC	0	1.9891	0	34.5920	0	1.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2053.0	0	SC	0	1.9887	0	34.5918	0	1.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2054.0	0	SC	0	1.9877	0	34.5920	0	1.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2055.0	0	SC	0	1.9870	0	34.5924	0	1.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2056.0	0	SC	0	1.9866	0	34.5924	0	1.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2057.0	0	SC	0	1.9866	0	34.5923	0	1.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2058.0	0	SC	0	1.9866	0	34.5924	0	1.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2059.0	0	SC	0	1.9867	0	34.5923	0	1.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2060.0	0	SC	0	1.9867	0	34.5924	0	1.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2061.0	0	SC	0	1.9869	0	34.5922	0	1.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2062.0	0	SC	0	1.9869	0	34.5925	0	1.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2063.0	0	SC	0	1.9867	0	34.5925	0	1.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2064.0	0	SC	0	1.9861	0	34.5925	0	1.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2065.0	0	SC	0	1.9861	0	34.5925	0	1.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2066.0	0	SC	0	1.9857	0	34.5926	0	1.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2067.0	0	SC	0	1.9844	0	34.5927	0	1.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2068.0	0	SC	0	1.9832	0	34.5931	0	1.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2069.0	0	SC	0	1.9820	0	34.5935	0	1.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2070.0	0	SC	0	1.9818	0	34.5933	0	1.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2071.0	0	SC	0	1.9817	0	34.5932	0	1.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2072.0	0	SC	0	1.9813	0	34.5934	0	1.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2073.0	0	SC	0	1.9809	0	34.5936	0	1.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2074.0	0	SC	0	1.9797	0	34.5938	0	1.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2075.0	0	SC	0	1.9791	0	34.5939	0	1.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2076.0	0	SC	0	1.9786	0	34.5940	0	1.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2077.0	0	SC	0	1.9776	0	34.5940	0	1.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2078.0	0	SC	0	1.9754	0	34.5945	0	1.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2079.0	0	SC	0	1.9743	0	34.5948	0	1.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2080.0	0	SC	0	1.9735	0	34.5950	0	1.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2081.0	0	SC	0	1.9729	0	34.5951	0	1.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2082.0	0	SC	0	1.9726	0	34.5953	0	1.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2083.0	0	SC	0	1.9723	0	34.5951	0	1.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2084.0	0	SC	0	1.9721	0	34.5952	0	1.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2085.0	0	SC	0	1.9718	0	34.5953	0	1.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2086.0	0	SC	0	1.9715	0	34.5954	0	1.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2087.0	0	SC	0	1.9711	0	34.5954	0	1.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2088.0	0	SC	0	1.9695	0	34.5957	0	1.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2089.0	0	SC	0	1.9687	0	34.5958	0	1.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2090.0	0	SC	0	1.9683	0	34.5959	0	1.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2091.0	0	SC	0	1.9666	0	34.5960	0	1.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2092.0	0	SC	0	1.9646	0	34.5964	0	1.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2093.0	0	SC	0	1.9641	0	34.5965	0	1.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2094.0	0	SC	0	1.9634	0	34.5965	0	1.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2095.0	0	SC	0	1.9627	0	34.5966	0	1.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2096.0	0	SC	0	1.9619	0	34.5969	0	1.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2097.0	0	SC	0	1.9613	0	34.5971	0	1.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2098.0	0	SC	0	1.9608	0	34.5971	0	1.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2099.0	0	SC	0	1.9606	0	34.5972	0	1.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2100.0	0	SC	0	1.9602	0	34.5972	0	1.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2101.0	0	SC	0	1.9598	0	34.5973	0	1.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2102.0	0	SC	0	1.9591	0	34.5975	0	1.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2103.0	0	SC	0	1.9588	0	34.5975	0	1.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2104.0	0	SC	0	1.9583	0	34.5976	0	1.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2105.0	0	SC	0	1.9574	0	34.5976	0	1.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2106.0	0	SC	0	1.9558	0	34.5979	0	1.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2107.0	0	SC	0	1.9550	0	34.5982	0	1.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2108.0	0	SC	0	1.9548	0	34.5979	0	1.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2109.0	0	SC	0	1.9547	0	34.5980	0	1.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2110.0	0	SC	0	1.9542	0	34.5982	0	1.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2111.0	0	SC	0	1.9540	0	34.5982	0	1.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2112.0	0	SC	0	1.9538	0	34.5983	0	1.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2113.0	0	SC	0	1.9535	0	34.5982	0	1.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2114.0	0	SC	0	1.9522	0	34.5986	0	1.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2115.0	0	SC	0	1.9507	0	34.5988	0	1.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2116.0	0	SC	0	1.9494	0	34.5992	0	1.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2117.0	0	SC	0	1.9489	0	34.5995	0	1.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2118.0	0	SC	0	1.9485	0	34.5994	0	1.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2119.0	0	SC	0	1.9480	0	34.5994	0	1.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2120.0	0	SC	0	1.9476	0	34.5996	0	1.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2121.0	0	SC	0	1.9476	0	34.5995	0	1.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2122.0	0	SC	0	1.9471	0	34.5997	0	1.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2123.0	0	SC	0	1.9470	0	34.5996	0	1.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2124.0	0	SC	0	1.9469	0	34.5997	0	1.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2125.0	0	SC	0	1.9467	0	34.5997	0	1.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2126.0	0	SC	0	1.9459	0	34.5998	0	1.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2127.0	0	SC	0	1.9456	0	34.6001	0	1.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2128.0	0	SC	0	1.9451	0	34.6001	0	1.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2129.0	0	SC	0	1.9442	0	34.6003	0	1.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2130.0	0	SC	0	1.9438	0	34.6002	0	1.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2131.0	0	SC	0	1.9431	0	34.6005	0	1.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2132.0	0	SC	0	1.9414	0	34.6008	0	1.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2133.0	0	SC	0	1.9390	0	34.6011	0	1.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2134.0	0	SC	0	1.9388	0	34.6012	0	1.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2135.0	0	SC	0	1.9386	0	34.6012	0	1.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2136.0	0	SC	0	1.9387	0	34.6013	0	1.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2137.0	0	SC	0	1.9388	0	34.6013	0	1.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2138.0	0	SC	0	1.9389	0	34.6013	0	1.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2139.0	0	SC	0	1.9391	0	34.6013	0	1.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2140.0	0	SC	0	1.9393	0	34.6011	0	1.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2141.0	0	SC	0	1.9393	0	34.6013	0	1.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2142.0	0	SC	0	1.9387	0	34.6012	0	1.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2143.0	0	SC	0	1.9355	0	34.6018	0	1.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2144.0	0	SC	0	1.9335	0	34.6022	0	1.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2145.0	0	SC	0	1.9329	0	34.6021	0	1.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2146.0	0	SC	0	1.9318	0	34.6023	0	1.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2147.0	0	SC	0	1.9310	0	34.6026	0	1.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2148.0	0	SC	0	1.9297	0	34.6028	0	1.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2149.0	0	SC	0	1.9287	0	34.6029	0	1.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2150.0	0	SC	0	1.9280	0	34.6029	0	1.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2151.0	0	SC	0	1.9271	0	34.6031	0	1.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2152.0	0	SC	0	1.9266	0	34.6032	0	1.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2153.0	0	SC	0	1.9263	0	34.6032	0	1.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2154.0	0	SC	0	1.9260	0	34.6034	0	1.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2155.0	0	SC	0	1.9255	0	34.6035	0	1.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2156.0	0	SC	0	1.9250	0	34.6036	0	1.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2157.0	0	SC	0	1.9241	0	34.6037	0	1.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2158.0	0	SC	0	1.9238	0	34.6038	0	1.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2159.0	0	SC	0	1.9237	0	34.6037	0	1.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2160.0	0	SC	0	1.9236	0	34.6040	0	1.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2161.0	0	SC	0	1.9235	0	34.6039	0	1.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2162.0	0	SC	0	1.9235	0	34.6039	0	1.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2163.0	0	SC	0	1.9235	0	34.6039	0	1.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2164.0	0	SC	0	1.9232	0	34.6040	0	1.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2165.0	0	SC	0	1.9220	0	34.6043	0	1.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2166.0	0	SC	0	1.9213	0	34.6044	0	1.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2167.0	0	SC	0	1.9209	0	34.6044	0	1.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2168.0	0	SC	0	1.9209	0	34.6045	0	1.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2169.0	0	SC	0	1.9206	0	34.6045	0	1.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2170.0	0	SC	0	1.9195	0	34.6046	0	1.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2171.0	0	SC	0	1.9184	0	34.6048	0	1.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2172.0	0	SC	0	1.9183	0	34.6048	0	1.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2173.0	0	SC	0	1.9181	0	34.6049	0	1.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2174.0	0	SC	0	1.9180	0	34.6049	0	1.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2175.0	0	SC	0	1.9177	0	34.6050	0	1.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2176.0	0	SC	0	1.9176	0	34.6050	0	1.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2177.0	0	SC	0	1.9170	0	34.6052	0	1.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2178.0	0	SC	0	1.9166	0	34.6052	0	1.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2179.0	0	SC	0	1.9161	0	34.6052	0	1.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2180.0	0	SC	0	1.9161	0	34.6053	0	1.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2181.0	0	SC	0	1.9153	0	34.6054	0	1.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2182.0	0	SC	0	1.9134	0	34.6055	0	1.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2183.0	0	SC	0	1.9125	0	34.6058	0	1.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2184.0	0	SC	0	1.9122	0	34.6058	0	1.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2185.0	0	SC	0	1.9118	0	34.6059	0	1.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2186.0	0	SC	0	1.9113	0	34.6060	0	1.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2187.0	0	SC	0	1.9110	0	34.6060	0	1.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2188.0	0	SC	0	1.9104	0	34.6061	0	1.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2189.0	0	SC	0	1.9095	0	34.6063	0	1.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2190.0	0	SC	0	1.9090	0	34.6064	0	1.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2191.0	0	SC	0	1.9081	0	34.6065	0	1.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2192.0	0	SC	0	1.9065	0	34.6069	0	1.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2193.0	0	SC	0	1.9053	0	34.6071	0	1.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2194.0	0	SC	0	1.9044	0	34.6074	0	1.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2195.0	0	SC	0	1.9033	0	34.6076	0	1.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2196.0	0	SC	0	1.9021	0	34.6076	0	1.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2197.0	0	SC	0	1.9007	0	34.6077	0	1.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2198.0	0	SC	0	1.9003	0	34.6077	0	1.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2199.0	0	SC	0	1.9000	0	34.6078	0	1.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2200.0	0	SC	0	1.8995	0	34.6080	0	1.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2201.0	0	SC	0	1.8983	0	34.6081	0	1.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2202.0	0	SC	0	1.8981	0	34.6081	0	1.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2203.0	0	SC	0	1.8982	0	34.6081	0	1.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2204.0	0	SC	0	1.8983	0	34.6081	0	1.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2205.0	0	SC	0	1.8984	0	34.6082	0	1.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2206.0	0	SC	0	1.8974	0	34.6083	0	1.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2207.0	0	SC	0	1.8969	0	34.6084	0	1.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2208.0	0	SC	0	1.8968	0	34.6087	0	1.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2209.0	0	SC	0	1.8962	0	34.6090	0	1.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2210.0	0	SC	0	1.8954	0	34.6090	0	1.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2211.0	0	SC	0	1.8946	0	34.6091	0	1.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2212.0	0	SC	0	1.8933	0	34.6092	0	1.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2213.0	0	SC	0	1.8919	0	34.6096	0	1.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2214.0	0	SC	0	1.8915	0	34.6096	0	1.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2215.0	0	SC	0	1.8914	0	34.6094	0	1.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2216.0	0	SC	0	1.8904	0	34.6098	0	1.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2217.0	0	SC	0	1.8880	0	34.6103	0	1.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2218.0	0	SC	0	1.8867	0	34.6106	0	1.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2219.0	0	SC	0	1.8867	0	34.6104	0	1.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2220.0	0	SC	0	1.8867	0	34.6104	0	1.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2221.0	0	SC	0	1.8866	0	34.6106	0	1.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2222.0	0	SC	0	1.8866	0	34.6106	0	1.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2223.0	0	SC	0	1.8864	0	34.6106	0	1.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2224.0	0	SC	0	1.8860	0	34.6107	0	1.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2225.0	0	SC	0	1.8854	0	34.6107	0	1.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2226.0	0	SC	0	1.8835	0	34.6110	0	1.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2227.0	0	SC	0	1.8828	0	34.6114	0	1.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2228.0	0	SC	0	1.8826	0	34.6114	0	1.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2229.0	0	SC	0	1.8819	0	34.6115	0	1.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2230.0	0	SC	0	1.8819	0	34.6114	0	1.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2231.0	0	SC	0	1.8811	0	34.6117	0	1.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2232.0	0	SC	0	1.8802	0	34.6117	0	1.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2233.0	0	SC	0	1.8801	0	34.6119	0	1.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2234.0	0	SC	0	1.8796	0	34.6119	0	1.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2235.0	0	SC	0	1.8783	0	34.6121	0	1.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2236.0	0	SC	0	1.8773	0	34.6123	0	1.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2237.0	0	SC	0	1.8761	0	34.6125	0	1.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2238.0	0	SC	0	1.8748	0	34.6126	0	1.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2239.0	0	SC	0	1.8731	0	34.6129	0	1.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2240.0	0	SC	0	1.8721	0	34.6130	0	1.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2241.0	0	SC	0	1.8716	0	34.6130	0	1.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2242.0	0	SC	0	1.8712	0	34.6133	0	1.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2243.0	0	SC	0	1.8716	0	34.6130	0	1.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2244.0	0	SC	0	1.8713	0	34.6133	0	2.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2245.0	0	SC	0	1.8710	0	34.6133	0	2.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2246.0	0	SC	0	1.8708	0	34.6134	0	2.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2247.0	0	SC	0	1.8703	0	34.6134	0	2.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2248.0	0	SC	0	1.8698	0	34.6134	0	2.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2249.0	0	SC	0	1.8695	0	34.6135	0	2.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2250.0	0	SC	0	1.8686	0	34.6136	0	2.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2251.0	0	SC	0	1.8678	0	34.6140	0	2.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2252.0	0	SC	0	1.8674	0	34.6140	0	2.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2253.0	0	SC	0	1.8664	0	34.6140	0	2.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2254.0	0	SC	0	1.8661	0	34.6141	0	2.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2255.0	0	SC	0	1.8659	0	34.6142	0	2.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2256.0	0	SC	0	1.8657	0	34.6143	0	2.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2257.0	0	SC	0	1.8657	0	34.6144	0	2.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2258.0	0	SC	0	1.8652	0	34.6143	0	2.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2259.0	0	SC	0	1.8643	0	34.6143	0	2.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2260.0	0	SC	0	1.8640	0	34.6144	0	2.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2261.0	0	SC	0	1.8626	0	34.6148	0	2.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2262.0	0	SC	0	1.8616	0	34.6152	0	2.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2263.0	0	SC	0	1.8607	0	34.6151	0	2.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2264.0	0	SC	0	1.8596	0	34.6153	0	2.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2265.0	0	SC	0	1.8588	0	34.6154	0	2.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2266.0	0	SC	0	1.8583	0	34.6155	0	2.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2267.0	0	SC	0	1.8579	0	34.6155	0	2.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2268.0	0	SC	0	1.8570	0	34.6157	0	2.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2269.0	0	SC	0	1.8566	0	34.6162	0	2.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2270.0	0	SC	0	1.8560	0	34.6163	0	2.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2271.0	0	SC	0	1.8546	0	34.6165	0	2.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2272.0	0	SC	0	1.8540	0	34.6167	0	2.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2273.0	0	SC	0	1.8540	0	34.6167	0	2.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2274.0	0	SC	0	1.8540	0	34.6166	0	2.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2275.0	0	SC	0	1.8535	0	34.6167	0	2.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2276.0	0	SC	0	1.8520	0	34.6170	0	2.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2277.0	0	SC	0	1.8517	0	34.6170	0	2.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2278.0	0	SC	0	1.8495	0	34.6171	0	2.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2279.0	0	SC	0	1.8480	0	34.6175	0	2.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2280.0	0	SC	0	1.8474	0	34.6175	0	2.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2281.0	0	SC	0	1.8461	0	34.6177	0	2.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2282.0	0	SC	0	1.8458	0	34.6177	0	2.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2283.0	0	SC	0	1.8452	0	34.6177	0	2.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2284.0	0	SC	0	1.8447	0	34.6178	0	2.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2285.0	0	SC	0	1.8447	0	34.6179	0	2.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2286.0	0	SC	0	1.8446	0	34.6179	0	2.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2287.0	0	SC	0	1.8440	0	34.6180	0	2.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2288.0	0	SC	0	1.8430	0	34.6181	0	2.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2289.0	0	SC	0	1.8415	0	34.6185	0	2.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2290.0	0	SC	0	1.8413	0	34.6185	0	2.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2291.0	0	SC	0	1.8407	0	34.6186	0	2.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2292.0	0	SC	0	1.8406	0	34.6186	0	2.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2293.0	0	SC	0	1.8406	0	34.6187	0	2.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2294.0	0	SC	0	1.8407	0	34.6186	0	2.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2295.0	0	SC	0	1.8404	0	34.6186	0	2.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2296.0	0	SC	0	1.8394	0	34.6189	0	2.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2297.0	0	SC	0	1.8392	0	34.6190	0	2.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2298.0	0	SC	0	1.8392	0	34.6190	0	2.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2299.0	0	SC	0	1.8390	0	34.6189	0	2.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2300.0	0	SC	0	1.8387	0	34.6191	0	2.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2301.0	0	SC	0	1.8388	0	34.6190	0	2.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2302.0	0	SC	0	1.8387	0	34.6190	0	2.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2303.0	0	SC	0	1.8379	0	34.6191	0	2.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2304.0	0	SC	0	1.8366	0	34.6194	0	2.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2305.0	0	SC	0	1.8362	0	34.6194	0	2.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2306.0	0	SC	0	1.8348	0	34.6197	0	2.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2307.0	0	SC	0	1.8337	0	34.6198	0	2.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2308.0	0	SC	0	1.8328	0	34.6199	0	2.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2309.0	0	SC	0	1.8321	0	34.6200	0	2.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2310.0	0	SC	0	1.8315	0	34.6202	0	2.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2311.0	0	SC	0	1.8309	0	34.6201	0	2.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2312.0	0	SC	0	1.8300	0	34.6203	0	2.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2313.0	0	SC	0	1.8296	0	34.6205	0	2.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2314.0	0	SC	0	1.8285	0	34.6207	0	2.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2315.0	0	SC	0	1.8274	0	34.6207	0	2.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2316.0	0	SC	0	1.8264	0	34.6208	0	2.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2317.0	0	SC	0	1.8254	0	34.6211	0	2.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2318.0	0	SC	0	1.8251	0	34.6210	0	2.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2319.0	0	SC	0	1.8250	0	34.6210	0	2.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2320.0	0	SC	0	1.8249	0	34.6210	0	2.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2321.0	0	SC	0	1.8241	0	34.6212	0	2.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2322.0	0	SC	0	1.8222	0	34.6215	0	2.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2323.0	0	SC	0	1.8214	0	34.6217	0	2.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2324.0	0	SC	0	1.8207	0	34.6218	0	2.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2325.0	0	SC	0	1.8201	0	34.6219	0	2.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2326.0	0	SC	0	1.8187	0	34.6221	0	2.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2327.0	0	SC	0	1.8173	0	34.6223	0	2.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2328.0	0	SC	0	1.8166	0	34.6224	0	2.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2329.0	0	SC	0	1.8163	0	34.6225	0	2.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2330.0	0	SC	0	1.8159	0	34.6224	0	2.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2331.0	0	SC	0	1.8153	0	34.6227	0	2.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2332.0	0	SC	0	1.8149	0	34.6228	0	2.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2333.0	0	SC	0	1.8132	0	34.6232	0	2.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2334.0	0	SC	0	1.8123	0	34.6233	0	2.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2335.0	0	SC	0	1.8117	0	34.6235	0	2.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2336.0	0	SC	0	1.8112	0	34.6234	0	2.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2337.0	0	SC	0	1.8106	0	34.6235	0	2.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2338.0	0	SC	0	1.8101	0	34.6235	0	2.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2339.0	0	SC	0	1.8091	0	34.6237	0	2.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2340.0	0	SC	0	1.8081	0	34.6239	0	2.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2341.0	0	SC	0	1.8069	0	34.6242	0	2.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2342.0	0	SC	0	1.8059	0	34.6243	0	2.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2343.0	0	SC	0	1.8052	0	34.6245	0	2.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2344.0	0	SC	0	1.8047	0	34.6245	0	2.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2345.0	0	SC	0	1.8041	0	34.6247	0	2.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2346.0	0	SC	0	1.8032	0	34.6247	0	2.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2347.0	0	SC	0	1.8026	0	34.6249	0	2.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2348.0	0	SC	0	1.8017	0	34.6251	0	2.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2349.0	0	SC	0	1.8011	0	34.6252	0	2.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2350.0	0	SC	0	1.8008	0	34.6252	0	2.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2351.0	0	SC	0	1.8003	0	34.6253	0	2.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2352.0	0	SC	0	1.7997	0	34.6254	0	2.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2353.0	0	SC	0	1.7991	0	34.6256	0	2.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2354.0	0	SC	0	1.7989	0	34.6257	0	2.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2355.0	0	SC	0	1.7986	0	34.6259	0	2.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2356.0	0	SC	0	1.7985	0	34.6258	0	2.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2357.0	0	SC	0	1.7984	0	34.6259	0	2.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2358.0	0	SC	0	1.7976	0	34.6259	0	2.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2359.0	0	SC	0	1.7968	0	34.6260	0	2.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2360.0	0	SC	0	1.7962	0	34.6260	0	2.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2361.0	0	SC	0	1.7954	0	34.6262	0	2.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2362.0	0	SC	0	1.7947	0	34.6262	0	2.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2363.0	0	SC	0	1.7942	0	34.6261	0	2.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2364.0	0	SC	0	1.7942	0	34.6264	0	2.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2365.0	0	SC	0	1.7942	0	34.6265	0	2.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2366.0	0	SC	0	1.7943	0	34.6263	0	2.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2367.0	0	SC	0	1.7941	0	34.6262	0	2.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2368.0	0	SC	0	1.7933	0	34.6266	0	2.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2369.0	0	SC	0	1.7931	0	34.6267	0	2.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2370.0	0	SC	0	1.7925	0	34.6267	0	2.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2371.0	0	SC	0	1.7918	0	34.6270	0	2.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2372.0	0	SC	0	1.7910	0	34.6269	0	2.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2373.0	0	SC	0	1.7901	0	34.6273	0	2.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2374.0	0	SC	0	1.7893	0	34.6275	0	2.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2375.0	0	SC	0	1.7891	0	34.6274	0	2.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2376.0	0	SC	0	1.7883	0	34.6274	0	2.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2377.0	0	SC	0	1.7881	0	34.6274	0	2.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2378.0	0	SC	0	1.7872	0	34.6275	0	2.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2379.0	0	SC	0	1.7865	0	34.6275	0	2.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2380.0	0	SC	0	1.7859	0	34.6278	0	2.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2381.0	0	SC	0	1.7859	0	34.6278	0	2.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2382.0	0	SC	0	1.7857	0	34.6279	0	2.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2383.0	0	SC	0	1.7855	0	34.6279	0	2.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2384.0	0	SC	0	1.7853	0	34.6279	0	2.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2385.0	0	SC	0	1.7853	0	34.6280	0	2.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2386.0	0	SC	0	1.7851	0	34.6280	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2387.0	0	SC	0	1.7838	0	34.6282	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2388.0	0	SC	0	1.7826	0	34.6283	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2389.0	0	SC	0	1.7818	0	34.6284	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2390.0	0	SC	0	1.7816	0	34.6283	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2391.0	0	SC	0	1.7813	0	34.6284	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2392.0	0	SC	0	1.7810	0	34.6286	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2393.0	0	SC	0	1.7807	0	34.6286	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2394.0	0	SC	0	1.7804	0	34.6288	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2395.0	0	SC	0	1.7797	0	34.6288	0	2.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2396.0	0	SC	0	1.7786	0	34.6289	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2397.0	0	SC	0	1.7778	0	34.6291	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2398.0	0	SC	0	1.7766	0	34.6291	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2399.0	0	SC	0	1.7760	0	34.6289	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2400.0	0	SC	0	1.7751	0	34.6292	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2401.0	0	SC	0	1.7747	0	34.6291	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2402.0	0	SC	0	1.7743	0	34.6291	0	2.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2403.0	0	SC	0	1.7738	0	34.6294	0	2.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2404.0	0	SC	0	1.7726	0	34.6297	0	2.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2405.0	0	SC	0	1.7714	0	34.6302	0	2.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2406.0	0	SC	0	1.7714	0	34.6299	0	2.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2407.0	0	SC	0	1.7712	0	34.6300	0	2.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2408.0	0	SC	0	1.7707	0	34.6300	0	2.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2409.0	0	SC	0	1.7702	0	34.6302	0	2.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2410.0	0	SC	0	1.7702	0	34.6303	0	2.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2411.0	0	SC	0	1.7702	0	34.6304	0	2.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2412.0	0	SC	0	1.7704	0	34.6303	0	2.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2413.0	0	SC	0	1.7703	0	34.6304	0	2.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2414.0	0	SC	0	1.7687	0	34.6305	0	2.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2415.0	0	SC	0	1.7678	0	34.6309	0	2.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2416.0	0	SC	0	1.7678	0	34.6308	0	2.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2417.0	0	SC	0	1.7681	0	34.6306	0	2.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2418.0	0	SC	0	1.7681	0	34.6308	0	2.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2419.0	0	SC	0	1.7680	0	34.6308	0	2.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2420.0	0	SC	0	1.7672	0	34.6309	0	2.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2421.0	0	SC	0	1.7657	0	34.6310	0	2.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2422.0	0	SC	0	1.7649	0	34.6311	0	2.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2423.0	0	SC	0	1.7641	0	34.6313	0	2.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2424.0	0	SC	0	1.7628	0	34.6315	0	2.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2425.0	0	SC	0	1.7617	0	34.6317	0	2.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2426.0	0	SC	0	1.7611	0	34.6318	0	2.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2427.0	0	SC	0	1.7607	0	34.6318	0	2.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2428.0	0	SC	0	1.7601	0	34.6319	0	2.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2429.0	0	SC	0	1.7599	0	34.6320	0	2.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2430.0	0	SC	0	1.7592	0	34.6321	0	2.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2431.0	0	SC	0	1.7586	0	34.6324	0	2.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2432.0	0	SC	0	1.7583	0	34.6324	0	2.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2433.0	0	SC	0	1.7577	0	34.6325	0	2.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2434.0	0	SC	0	1.7561	0	34.6327	0	2.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2435.0	0	SC	0	1.7557	0	34.6326	0	2.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2436.0	0	SC	0	1.7553	0	34.6327	0	2.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2437.0	0	SC	0	1.7549	0	34.6328	0	2.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2438.0	0	SC	0	1.7549	0	34.6328	0	2.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2439.0	0	SC	0	1.7547	0	34.6331	0	2.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2440.0	0	SC	0	1.7546	0	34.6330	0	2.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2441.0	0	SC	0	1.7544	0	34.6331	0	2.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2442.0	0	SC	0	1.7543	0	34.6331	0	2.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2443.0	0	SC	0	1.7537	0	34.6332	0	2.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2444.0	0	SC	0	1.7532	0	34.6331	0	2.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2445.0	0	SC	0	1.7528	0	34.6332	0	2.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2446.0	0	SC	0	1.7528	0	34.6332	0	2.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2447.0	0	SC	0	1.7529	0	34.6333	0	2.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2448.0	0	SC	0	1.7524	0	34.6334	0	2.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2449.0	0	SC	0	1.7521	0	34.6336	0	2.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2450.0	0	SC	0	1.7517	0	34.6337	0	2.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2451.0	0	SC	0	1.7512	0	34.6337	0	2.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2452.0	0	SC	0	1.7509	0	34.6337	0	2.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2453.0	0	SC	0	1.7498	0	34.6339	0	2.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2454.0	0	SC	0	1.7483	0	34.6341	0	2.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2455.0	0	SC	0	1.7473	0	34.6341	0	2.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2456.0	0	SC	0	1.7468	0	34.6343	0	2.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2457.0	0	SC	0	1.7457	0	34.6346	0	2.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2458.0	0	SC	0	1.7432	0	34.6348	0	2.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2459.0	0	SC	0	1.7420	0	34.6349	0	2.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2460.0	0	SC	0	1.7417	0	34.6348	0	2.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2461.0	0	SC	0	1.7415	0	34.6348	0	2.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2462.0	0	SC	0	1.7408	0	34.6350	0	2.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2463.0	0	SC	0	1.7402	0	34.6350	0	2.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2464.0	0	SC	0	1.7396	0	34.6353	0	2.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2465.0	0	SC	0	1.7385	0	34.6352	0	2.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2466.0	0	SC	0	1.7375	0	34.6354	0	2.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2467.0	0	SC	0	1.7371	0	34.6355	0	2.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2468.0	0	SC	0	1.7365	0	34.6356	0	2.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2469.0	0	SC	0	1.7361	0	34.6356	0	2.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2470.0	0	SC	0	1.7359	0	34.6356	0	2.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2471.0	0	SC	0	1.7352	0	34.6357	0	2.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2472.0	0	SC	0	1.7349	0	34.6357	0	2.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2473.0	0	SC	0	1.7346	0	34.6359	0	2.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2474.0	0	SC	0	1.7343	0	34.6359	0	2.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2475.0	0	SC	0	1.7325	0	34.6363	0	2.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2476.0	0	SC	0	1.7321	0	34.6363	0	2.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2477.0	0	SC	0	1.7313	0	34.6364	0	2.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2478.0	0	SC	0	1.7305	0	34.6364	0	2.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2479.0	0	SC	0	1.7301	0	34.6368	0	2.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2480.0	0	SC	0	1.7293	0	34.6367	0	2.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2481.0	0	SC	0	1.7292	0	34.6366	0	2.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2482.0	0	SC	0	1.7280	0	34.6369	0	2.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2483.0	0	SC	0	1.7274	0	34.6370	0	2.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2484.0	0	SC	0	1.7273	0	34.6371	0	2.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2485.0	0	SC	0	1.7271	0	34.6372	0	2.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2486.0	0	SC	0	1.7254	0	34.6376	0	2.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2487.0	0	SC	0	1.7241	0	34.6375	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2488.0	0	SC	0	1.7236	0	34.6376	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2489.0	0	SC	0	1.7230	0	34.6378	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2490.0	0	SC	0	1.7225	0	34.6379	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2491.0	0	SC	0	1.7219	0	34.6380	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2492.0	0	SC	0	1.7215	0	34.6381	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2493.0	0	SC	0	1.7210	0	34.6381	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2494.0	0	SC	0	1.7193	0	34.6383	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2495.0	0	SC	0	1.7188	0	34.6383	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2496.0	0	SC	0	1.7188	0	34.6384	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2497.0	0	SC	0	1.7186	0	34.6383	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2498.0	0	SC	0	1.7182	0	34.6382	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2499.0	0	SC	0	1.7174	0	34.6383	0	2.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2500.0	0	SC	0	1.7171	0	34.6383	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2501.0	0	SC	0	1.7168	0	34.6383	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2502.0	0	SC	0	1.7159	0	34.6385	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2503.0	0	SC	0	1.7156	0	34.6385	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2504.0	0	SC	0	1.7151	0	34.6385	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2505.0	0	SC	0	1.7146	0	34.6387	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2506.0	0	SC	0	1.7142	0	34.6385	0	2.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2507.0	0	SC	0	1.7138	0	34.6389	0	2.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2508.0	0	SC	0	1.7135	0	34.6388	0	2.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2509.0	0	SC	0	1.7126	0	34.6389	0	2.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2510.0	0	SC	0	1.7115	0	34.6393	0	2.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2511.0	0	SC	0	1.7105	0	34.6394	0	2.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2512.0	0	SC	0	1.7103	0	34.6394	0	2.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2513.0	0	SC	0	1.7104	0	34.6396	0	2.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2514.0	0	SC	0	1.7106	0	34.6395	0	2.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2515.0	0	SC	0	1.7106	0	34.6394	0	2.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2516.0	0	SC	0	1.7102	0	34.6397	0	2.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2517.0	0	SC	0	1.7090	0	34.6399	0	2.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2518.0	0	SC	0	1.7083	0	34.6399	0	2.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2519.0	0	SC	0	1.7075	0	34.6401	0	2.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2520.0	0	SC	0	1.7072	0	34.6402	0	2.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2521.0	0	SC	0	1.7073	0	34.6401	0	2.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2522.0	0	SC	0	1.7074	0	34.6400	0	2.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2523.0	0	SC	0	1.7062	0	34.6402	0	2.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2524.0	0	SC	0	1.7046	0	34.6405	0	2.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2525.0	0	SC	0	1.7043	0	34.6405	0	2.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2526.0	0	SC	0	1.7041	0	34.6406	0	2.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2527.0	0	SC	0	1.7041	0	34.6406	0	2.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2528.0	0	SC	0	1.7038	0	34.6407	0	2.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2529.0	0	SC	0	1.7033	0	34.6407	0	2.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2530.0	0	SC	0	1.7031	0	34.6407	0	2.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2531.0	0	SC	0	1.7024	0	34.6410	0	2.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2532.0	0	SC	0	1.7022	0	34.6410	0	2.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2533.0	0	SC	0	1.7022	0	34.6410	0	2.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2534.0	0	SC	0	1.7021	0	34.6412	0	2.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2535.0	0	SC	0	1.7022	0	34.6411	0	2.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2536.0	0	SC	0	1.7020	0	34.6411	0	2.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2537.0	0	SC	0	1.7015	0	34.6413	0	2.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2538.0	0	SC	0	1.7014	0	34.6411	0	2.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2539.0	0	SC	0	1.7005	0	34.6415	0	2.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2540.0	0	SC	0	1.7000	0	34.6416	0	2.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2541.0	0	SC	0	1.6995	0	34.6416	0	2.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2542.0	0	SC	0	1.6989	0	34.6417	0	2.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2543.0	0	SC	0	1.6988	0	34.6418	0	2.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2544.0	0	SC	0	1.6986	0	34.6419	0	2.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2545.0	0	SC	0	1.6985	0	34.6418	0	2.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2546.0	0	SC	0	1.6979	0	34.6419	0	2.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2547.0	0	SC	0	1.6976	0	34.6421	0	2.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2548.0	0	SC	0	1.6974	0	34.6421	0	2.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2549.0	0	SC	0	1.6970	0	34.6421	0	2.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2550.0	0	SC	0	1.6966	0	34.6421	0	2.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2551.0	0	SC	0	1.6966	0	34.6423	0	2.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2552.0	0	SC	0	1.6964	0	34.6422	0	2.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2553.0	0	SC	0	1.6962	0	34.6424	0	2.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2554.0	0	SC	0	1.6958	0	34.6424	0	2.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2555.0	0	SC	0	1.6958	0	34.6423	0	2.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2556.0	0	SC	0	1.6955	0	34.6423	0	2.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2557.0	0	SC	0	1.6954	0	34.6426	0	2.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2558.0	0	SC	0	1.6955	0	34.6424	0	2.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2559.0	0	SC	0	1.6954	0	34.6425	0	2.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2560.0	0	SC	0	1.6952	0	34.6426	0	2.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2561.0	0	SC	0	1.6951	0	34.6426	0	2.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2562.0	0	SC	0	1.6952	0	34.6427	0	2.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2563.0	0	SC	0	1.6951	0	34.6427	0	2.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2564.0	0	SC	0	1.6950	0	34.6426	0	2.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2565.0	0	SC	0	1.6951	0	34.6428	0	2.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2566.0	0	SC	0	1.6948	0	34.6428	0	2.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2567.0	0	SC	0	1.6947	0	34.6428	0	2.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2568.0	0	SC	0	1.6946	0	34.6428	0	2.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2569.0	0	SC	0	1.6940	0	34.6429	0	2.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2570.0	0	SC	0	1.6935	0	34.6429	0	2.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2571.0	0	SC	0	1.6933	0	34.6430	0	2.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2572.0	0	SC	0	1.6925	0	34.6432	0	2.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2573.0	0	SC	0	1.6919	0	34.6432	0	2.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2574.0	0	SC	0	1.6918	0	34.6433	0	2.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2575.0	0	SC	0	1.6916	0	34.6433	0	2.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2576.0	0	SC	0	1.6915	0	34.6435	0	2.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2577.0	0	SC	0	1.6913	0	34.6435	0	2.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2578.0	0	SC	0	1.6912	0	34.6435	0	2.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2579.0	0	SC	0	1.6909	0	34.6436	0	2.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2580.0	0	SC	0	1.6903	0	34.6436	0	2.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2581.0	0	SC	0	1.6896	0	34.6438	0	2.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2582.0	0	SC	0	1.6896	0	34.6439	0	2.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2583.0	0	SC	0	1.6897	0	34.6437	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2584.0	0	SC	0	1.6897	0	34.6437	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2585.0	0	SC	0	1.6893	0	34.6439	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2586.0	0	SC	0	1.6891	0	34.6439	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2587.0	0	SC	0	1.6892	0	34.6439	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2588.0	0	SC	0	1.6893	0	34.6437	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2589.0	0	SC	0	1.6893	0	34.6439	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2590.0	0	SC	0	1.6893	0	34.6439	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2591.0	0	SC	0	1.6892	0	34.6440	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2592.0	0	SC	0	1.6883	0	34.6441	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2593.0	0	SC	0	1.6878	0	34.6443	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2594.0	0	SC	0	1.6877	0	34.6442	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2595.0	0	SC	0	1.6874	0	34.6443	0	2.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2596.0	0	SC	0	1.6873	0	34.6442	0	2.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2597.0	0	SC	0	1.6867	0	34.6443	0	2.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2598.0	0	SC	0	1.6863	0	34.6444	0	2.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2599.0	0	SC	0	1.6857	0	34.6445	0	2.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2600.0	0	SC	0	1.6848	0	34.6447	0	2.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2601.0	0	SC	0	1.6839	0	34.6449	0	2.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2602.0	0	SC	0	1.6835	0	34.6449	0	2.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2603.0	0	SC	0	1.6831	0	34.6450	0	2.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2604.0	0	SC	0	1.6827	0	34.6451	0	2.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2605.0	0	SC	0	1.6819	0	34.6453	0	2.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2606.0	0	SC	0	1.6817	0	34.6454	0	2.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2607.0	0	SC	0	1.6817	0	34.6456	0	2.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2608.0	0	SC	0	1.6816	0	34.6457	0	2.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2609.0	0	SC	0	1.6817	0	34.6455	0	2.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2610.0	0	SC	0	1.6815	0	34.6456	0	2.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2611.0	0	SC	0	1.6812	0	34.6455	0	2.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2612.0	0	SC	0	1.6807	0	34.6458	0	2.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2613.0	0	SC	0	1.6804	0	34.6458	0	2.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2614.0	0	SC	0	1.6800	0	34.6458	0	2.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2615.0	0	SC	0	1.6796	0	34.6460	0	2.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2616.0	0	SC	0	1.6795	0	34.6460	0	2.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2617.0	0	SC	0	1.6794	0	34.6460	0	2.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2618.0	0	SC	0	1.6793	0	34.6460	0	2.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2619.0	0	SC	0	1.6789	0	34.6461	0	2.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2620.0	0	SC	0	1.6784	0	34.6462	0	2.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2621.0	0	SC	0	1.6782	0	34.6463	0	2.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2622.0	0	SC	0	1.6782	0	34.6463	0	2.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2623.0	0	SC	0	1.6779	0	34.6464	0	2.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2624.0	0	SC	0	1.6766	0	34.6463	0	2.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2625.0	0	SC	0	1.6754	0	34.6462	0	2.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2626.0	0	SC	0	1.6747	0	34.6464	0	2.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2627.0	0	SC	0	1.6748	0	34.6465	0	2.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2628.0	0	SC	0	1.6748	0	34.6465	0	2.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2629.0	0	SC	0	1.6747	0	34.6467	0	2.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2630.0	0	SC	0	1.6747	0	34.6465	0	2.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2631.0	0	SC	0	1.6743	0	34.6467	0	2.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2632.0	0	SC	0	1.6734	0	34.6467	0	2.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2633.0	0	SC	0	1.6729	0	34.6467	0	2.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2634.0	0	SC	0	1.6728	0	34.6468	0	2.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2635.0	0	SC	0	1.6728	0	34.6468	0	2.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2636.0	0	SC	0	1.6727	0	34.6468	0	2.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2637.0	0	SC	0	1.6725	0	34.6469	0	2.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2638.0	0	SC	0	1.6720	0	34.6470	0	2.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2639.0	0	SC	0	1.6716	0	34.6472	0	2.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2640.0	0	SC	0	1.6714	0	34.6472	0	2.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2641.0	0	SC	0	1.6709	0	34.6473	0	2.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2642.0	0	SC	0	1.6698	0	34.6475	0	2.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2643.0	0	SC	0	1.6686	0	34.6476	0	2.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2644.0	0	SC	0	1.6685	0	34.6475	0	2.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2645.0	0	SC	0	1.6683	0	34.6474	0	2.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2646.0	0	SC	0	1.6676	0	34.6477	0	2.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2647.0	0	SC	0	1.6674	0	34.6478	0	2.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2648.0	0	SC	0	1.6674	0	34.6477	0	2.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2649.0	0	SC	0	1.6669	0	34.6478	0	2.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2650.0	0	SC	0	1.6666	0	34.6478	0	2.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2651.0	0	SC	0	1.6664	0	34.6478	0	2.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2652.0	0	SC	0	1.6663	0	34.6479	0	2.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2653.0	0	SC	0	1.6653	0	34.6479	0	2.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2654.0	0	SC	0	1.6648	0	34.6483	0	2.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2655.0	0	SC	0	1.6643	0	34.6483	0	2.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2656.0	0	SC	0	1.6642	0	34.6483	0	2.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2657.0	0	SC	0	1.6638	0	34.6486	0	2.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2658.0	0	SC	0	1.6638	0	34.6486	0	2.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2659.0	0	SC	0	1.6638	0	34.6486	0	2.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2660.0	0	SC	0	1.6638	0	34.6486	0	2.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2661.0	0	SC	0	1.6637	0	34.6489	0	2.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2662.0	0	SC	0	1.6637	0	34.6489	0	2.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2663.0	0	SC	0	1.6638	0	34.6488	0	2.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2664.0	0	SC	0	1.6637	0	34.6489	0	2.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2665.0	0	SC	0	1.6637	0	34.6488	0	2.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2666.0	0	SC	0	1.6637	0	34.6488	0	2.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2667.0	0	SC	0	1.6636	0	34.6489	0	2.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2668.0	0	SC	0	1.6633	0	34.6490	0	2.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2669.0	0	SC	0	1.6632	0	34.6489	0	2.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2670.0	0	SC	0	1.6628	0	34.6489	0	2.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2671.0	0	SC	0	1.6625	0	34.6490	0	2.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2672.0	0	SC	0	1.6620	0	34.6490	0	2.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2673.0	0	SC	0	1.6621	0	34.6491	0	2.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2674.0	0	SC	0	1.6623	0	34.6492	0	2.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2675.0	0	SC	0	1.6620	0	34.6492	0	2.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2676.0	0	SC	0	1.6617	0	34.6494	0	2.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2677.0	0	SC	0	1.6616	0	34.6495	0	2.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2678.0	0	SC	0	1.6612	0	34.6495	0	2.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2679.0	0	SC	0	1.6609	0	34.6496	0	2.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2680.0	0	SC	0	1.6608	0	34.6495	0	2.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2681.0	0	SC	0	1.6605	0	34.6496	0	2.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2682.0	0	SC	0	1.6604	0	34.6496	0	2.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2683.0	0	SC	0	1.6603	0	34.6495	0	2.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2684.0	0	SC	0	1.6602	0	34.6497	0	2.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2685.0	0	SC	0	1.6600	0	34.6497	0	2.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2686.0	0	SC	0	1.6599	0	34.6498	0	2.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2687.0	0	SC	0	1.6599	0	34.6498	0	2.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2688.0	0	SC	0	1.6600	0	34.6498	0	2.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2689.0	0	SC	0	1.6599	0	34.6498	0	2.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2690.0	0	SC	0	1.6599	0	34.6499	0	2.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2691.0	0	SC	0	1.6595	0	34.6498	0	2.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2692.0	0	SC	0	1.6591	0	34.6500	0	2.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2693.0	0	SC	0	1.6588	0	34.6499	0	2.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2694.0	0	SC	0	1.6579	0	34.6500	0	2.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2695.0	0	SC	0	1.6572	0	34.6502	0	2.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2696.0	0	SC	0	1.6569	0	34.6500	0	2.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2697.0	0	SC	0	1.6565	0	34.6501	0	2.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2698.0	0	SC	0	1.6564	0	34.6502	0	2.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2699.0	0	SC	0	1.6563	0	34.6505	0	2.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2700.0	0	SC	0	1.6563	0	34.6504	0	2.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2701.0	0	SC	0	1.6561	0	34.6505	0	2.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2702.0	0	SC	0	1.6559	0	34.6506	0	2.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2703.0	0	SC	0	1.6559	0	34.6507	0	2.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2704.0	0	SC	0	1.6560	0	34.6506	0	2.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2705.0	0	SC	0	1.6559	0	34.6506	0	2.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2706.0	0	SC	0	1.6556	0	34.6508	0	2.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2707.0	0	SC	0	1.6555	0	34.6508	0	2.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2708.0	0	SC	0	1.6552	0	34.6508	0	2.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2709.0	0	SC	0	1.6550	0	34.6509	0	2.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2710.0	0	SC	0	1.6549	0	34.6508	0	2.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2711.0	0	SC	0	1.6547	0	34.6509	0	2.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2712.0	0	SC	0	1.6544	0	34.6508	0	2.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2713.0	0	SC	0	1.6541	0	34.6508	0	2.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2714.0	0	SC	0	1.6541	0	34.6509	0	2.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2715.0	0	SC	0	1.6539	0	34.6509	0	2.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2716.0	0	SC	0	1.6532	0	34.6511	0	2.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2717.0	0	SC	0	1.6528	0	34.6512	0	2.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2718.0	0	SC	0	1.6524	0	34.6513	0	2.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2719.0	0	SC	0	1.6522	0	34.6512	0	2.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2720.0	0	SC	0	1.6518	0	34.6514	0	2.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2721.0	0	SC	0	1.6516	0	34.6513	0	2.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2722.0	0	SC	0	1.6510	0	34.6516	0	2.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2723.0	0	SC	0	1.6505	0	34.6518	0	2.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2724.0	0	SC	0	1.6501	0	34.6517	0	2.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2725.0	0	SC	0	1.6500	0	34.6517	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2726.0	0	SC	0	1.6499	0	34.6518	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2727.0	0	SC	0	1.6499	0	34.6517	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2728.0	0	SC	0	1.6497	0	34.6518	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2729.0	0	SC	0	1.6489	0	34.6520	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2730.0	0	SC	0	1.6486	0	34.6522	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2731.0	0	SC	0	1.6489	0	34.6520	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2732.0	0	SC	0	1.6488	0	34.6521	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2733.0	0	SC	0	1.6485	0	34.6520	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2734.0	0	SC	0	1.6483	0	34.6519	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2735.0	0	SC	0	1.6479	0	34.6519	0	2.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2736.0	0	SC	0	1.6473	0	34.6521	0	2.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2737.0	0	SC	0	1.6465	0	34.6522	0	2.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2738.0	0	SC	0	1.6464	0	34.6521	0	2.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2739.0	0	SC	0	1.6459	0	34.6524	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2740.0	0	SC	0	1.6457	0	34.6521	0	2.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2741.0	0	SC	0	1.6455	0	34.6522	0	2.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2742.0	0	SC	0	1.6451	0	34.6520	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2743.0	0	SC	0	1.6444	0	34.6523	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2744.0	0	SC	0	1.6444	0	34.6524	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2745.0	0	SC	0	1.6445	0	34.6522	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2746.0	0	SC	0	1.6442	0	34.6522	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2747.0	0	SC	0	1.6438	0	34.6521	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2748.0	0	SC	0	1.6432	0	34.6523	0	2.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2749.0	0	SC	0	1.6422	0	34.6525	0	2.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2750.0	0	SC	0	1.6419	0	34.6528	0	2.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2751.0	0	SC	0	1.6422	0	34.6526	0	2.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2752.0	0	SC	0	1.6422	0	34.6526	0	2.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2753.0	0	SC	0	1.6421	0	34.6527	0	2.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2754.0	0	SC	0	1.6416	0	34.6530	0	2.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2755.0	0	SC	0	1.6413	0	34.6531	0	2.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2756.0	0	SC	0	1.6413	0	34.6531	0	2.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2757.0	0	SC	0	1.6411	0	34.6533	0	2.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2758.0	0	SC	0	1.6409	0	34.6531	0	2.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2759.0	0	SC	0	1.6405	0	34.6533	0	2.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2760.0	0	SC	0	1.6403	0	34.6533	0	2.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2761.0	0	SC	0	1.6403	0	34.6532	0	2.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2762.0	0	SC	0	1.6404	0	34.6532	0	2.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2763.0	0	SC	0	1.6405	0	34.6532	0	2.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2764.0	0	SC	0	1.6406	0	34.6532	0	2.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2765.0	0	SC	0	1.6405	0	34.6533	0	2.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2766.0	0	SC	0	1.6403	0	34.6533	0	2.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2767.0	0	SC	0	1.6402	0	34.6534	0	2.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2768.0	0	SC	0	1.6399	0	34.6536	0	2.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2769.0	0	SC	0	1.6396	0	34.6535	0	2.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2770.0	0	SC	0	1.6395	0	34.6535	0	2.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2771.0	0	SC	0	1.6393	0	34.6537	0	2.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2772.0	0	SC	0	1.6393	0	34.6536	0	2.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2773.0	0	SC	0	1.6386	0	34.6536	0	2.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2774.0	0	SC	0	1.6381	0	34.6537	0	2.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2775.0	0	SC	0	1.6381	0	34.6536	0	2.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2776.0	0	SC	0	1.6379	0	34.6536	0	2.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2777.0	0	SC	0	1.6375	0	34.6537	0	2.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2778.0	0	SC	0	1.6372	0	34.6539	0	2.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2779.0	0	SC	0	1.6372	0	34.6541	0	2.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2780.0	0	SC	0	1.6373	0	34.6539	0	2.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2781.0	0	SC	0	1.6370	0	34.6541	0	2.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2782.0	0	SC	0	1.6368	0	34.6542	0	2.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2783.0	0	SC	0	1.6365	0	34.6540	0	2.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2784.0	0	SC	0	1.6363	0	34.6542	0	2.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2785.0	0	SC	0	1.6362	0	34.6545	0	2.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2786.0	0	SC	0	1.6363	0	34.6545	0	2.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2787.0	0	SC	0	1.6362	0	34.6544	0	2.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2788.0	0	SC	0	1.6360	0	34.6545	0	2.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2789.0	0	SC	0	1.6356	0	34.6546	0	2.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2790.0	0	SC	0	1.6355	0	34.6545	0	2.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2791.0	0	SC	0	1.6353	0	34.6545	0	2.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2792.0	0	SC	0	1.6352	0	34.6546	0	2.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2793.0	0	SC	0	1.6350	0	34.6546	0	2.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2794.0	0	SC	0	1.6351	0	34.6545	0	2.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2795.0	0	SC	0	1.6348	0	34.6547	0	2.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2796.0	0	SC	0	1.6343	0	34.6549	0	2.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2797.0	0	SC	0	1.6339	0	34.6548	0	2.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2798.0	0	SC	0	1.6333	0	34.6549	0	2.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2799.0	0	SC	0	1.6333	0	34.6549	0	2.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2800.0	0	SC	0	1.6331	0	34.6550	0	2.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2801.0	0	SC	0	1.6332	0	34.6549	0	2.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2802.0	0	SC	0	1.6330	0	34.6551	0	2.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2803.0	0	SC	0	1.6330	0	34.6550	0	2.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2804.0	0	SC	0	1.6330	0	34.6551	0	2.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2805.0	0	SC	0	1.6330	0	34.6551	0	2.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2806.0	0	SC	0	1.6329	0	34.6550	0	2.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2807.0	0	SC	0	1.6325	0	34.6551	0	2.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2808.0	0	SC	0	1.6318	0	34.6555	0	2.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2809.0	0	SC	0	1.6316	0	34.6552	0	2.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2810.0	0	SC	0	1.6315	0	34.6553	0	2.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2811.0	0	SC	0	1.6313	0	34.6552	0	2.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2812.0	0	SC	0	1.6312	0	34.6552	0	2.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2813.0	0	SC	0	1.6311	0	34.6553	0	2.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2814.0	0	SC	0	1.6297	0	34.6555	0	2.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2815.0	0	SC	0	1.6292	0	34.6556	0	2.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2816.0	0	SC	0	1.6289	0	34.6555	0	2.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2817.0	0	SC	0	1.6289	0	34.6553	0	2.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2818.0	0	SC	0	1.6285	0	34.6557	0	2.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2819.0	0	SC	0	1.6281	0	34.6558	0	2.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2820.0	0	SC	0	1.6278	0	34.6559	0	2.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2821.0	0	SC	0	1.6278	0	34.6558	0	2.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2822.0	0	SC	0	1.6277	0	34.6558	0	2.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2823.0	0	SC	0	1.6277	0	34.6556	0	2.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2824.0	0	SC	0	1.6276	0	34.6558	0	2.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2825.0	0	SC	0	1.6273	0	34.6559	0	2.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2826.0	0	SC	0	1.6266	0	34.6560	0	2.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2827.0	0	SC	0	1.6262	0	34.6560	0	2.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2828.0	0	SC	0	1.6260	0	34.6561	0	2.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2829.0	0	SC	0	1.6253	0	34.6562	0	2.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2830.0	0	SC	0	1.6249	0	34.6561	0	2.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2831.0	0	SC	0	1.6248	0	34.6562	0	2.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2832.0	0	SC	0	1.6249	0	34.6560	0	2.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2833.0	0	SC	0	1.6249	0	34.6562	0	2.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2834.0	0	SC	0	1.6251	0	34.6562	0	2.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2835.0	0	SC	0	1.6252	0	34.6562	0	2.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2836.0	0	SC	0	1.6254	0	34.6562	0	2.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2837.0	0	SC	0	1.6255	0	34.6561	0	2.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2838.0	0	SC	0	1.6254	0	34.6563	0	2.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2839.0	0	SC	0	1.6255	0	34.6561	0	2.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2840.0	0	SC	0	1.6251	0	34.6562	0	2.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2841.0	0	SC	0	1.6251	0	34.6562	0	2.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2842.0	0	SC	0	1.6247	0	34.6563	0	2.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2843.0	0	SC	0	1.6240	0	34.6565	0	2.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2844.0	0	SC	0	1.6240	0	34.6565	0	2.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2845.0	0	SC	0	1.6239	0	34.6563	0	2.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2846.0	0	SC	0	1.6234	0	34.6566	0	2.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2847.0	0	SC	0	1.6233	0	34.6566	0	2.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2848.0	0	SC	0	1.6234	0	34.6566	0	2.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2849.0	0	SC	0	1.6229	0	34.6567	0	2.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2850.0	0	SC	0	1.6227	0	34.6568	0	2.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2851.0	0	SC	0	1.6223	0	34.6567	0	2.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2852.0	0	SC	0	1.6214	0	34.6569	0	2.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2853.0	0	SC	0	1.6212	0	34.6570	0	2.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2854.0	0	SC	0	1.6212	0	34.6570	0	2.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2855.0	0	SC	0	1.6207	0	34.6571	0	2.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2856.0	0	SC	0	1.6207	0	34.6569	0	2.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2857.0	0	SC	0	1.6206	0	34.6570	0	2.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2858.0	0	SC	0	1.6205	0	34.6571	0	2.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2859.0	0	SC	0	1.6203	0	34.6570	0	2.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2860.0	0	SC	0	1.6198	0	34.6571	0	2.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2861.0	0	SC	0	1.6195	0	34.6571	0	2.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2862.0	0	SC	0	1.6194	0	34.6572	0	2.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2863.0	0	SC	0	1.6192	0	34.6574	0	2.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2864.0	0	SC	0	1.6193	0	34.6572	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2865.0	0	SC	0	1.6189	0	34.6574	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2866.0	0	SC	0	1.6188	0	34.6573	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2867.0	0	SC	0	1.6185	0	34.6574	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2868.0	0	SC	0	1.6175	0	34.6574	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2869.0	0	SC	0	1.6165	0	34.6575	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2870.0	0	SC	0	1.6164	0	34.6576	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2871.0	0	SC	0	1.6166	0	34.6576	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2872.0	0	SC	0	1.6166	0	34.6577	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2873.0	0	SC	0	1.6168	0	34.6576	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2874.0	0	SC	0	1.6169	0	34.6576	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2875.0	0	SC	0	1.6171	0	34.6575	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2876.0	0	SC	0	1.6169	0	34.6576	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2877.0	0	SC	0	1.6163	0	34.6577	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2878.0	0	SC	0	1.6161	0	34.6576	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2879.0	0	SC	0	1.6158	0	34.6577	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2880.0	0	SC	0	1.6148	0	34.6579	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2881.0	0	SC	0	1.6144	0	34.6579	0	2.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2882.0	0	SC	0	1.6141	0	34.6579	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2883.0	0	SC	0	1.6134	0	34.6580	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2884.0	0	SC	0	1.6128	0	34.6582	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2885.0	0	SC	0	1.6124	0	34.6581	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2886.0	0	SC	0	1.6123	0	34.6582	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2887.0	0	SC	0	1.6123	0	34.6582	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2888.0	0	SC	0	1.6121	0	34.6583	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2889.0	0	SC	0	1.6122	0	34.6582	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2890.0	0	SC	0	1.6120	0	34.6584	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2891.0	0	SC	0	1.6121	0	34.6582	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2892.0	0	SC	0	1.6118	0	34.6584	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2893.0	0	SC	0	1.6115	0	34.6585	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2894.0	0	SC	0	1.6112	0	34.6585	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2895.0	0	SC	0	1.6106	0	34.6584	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2896.0	0	SC	0	1.6103	0	34.6583	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2897.0	0	SC	0	1.6099	0	34.6585	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2898.0	0	SC	0	1.6095	0	34.6584	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2899.0	0	SC	0	1.6092	0	34.6584	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2900.0	0	SC	0	1.6086	0	34.6589	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2901.0	0	SC	0	1.6084	0	34.6587	0	2.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2902.0	0	SC	0	1.6074	0	34.6588	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2903.0	0	SC	0	1.6071	0	34.6587	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2904.0	0	SC	0	1.6071	0	34.6589	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2905.0	0	SC	0	1.6069	0	34.6589	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2906.0	0	SC	0	1.6067	0	34.6588	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2907.0	0	SC	0	1.6067	0	34.6588	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2908.0	0	SC	0	1.6068	0	34.6587	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2909.0	0	SC	0	1.6068	0	34.6589	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2910.0	0	SC	0	1.6068	0	34.6589	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2911.0	0	SC	0	1.6069	0	34.6589	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2912.0	0	SC	0	1.6071	0	34.6590	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2913.0	0	SC	0	1.6071	0	34.6590	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2914.0	0	SC	0	1.6071	0	34.6590	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2915.0	0	SC	0	1.6066	0	34.6590	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2916.0	0	SC	0	1.6056	0	34.6590	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2917.0	0	SC	0	1.6049	0	34.6591	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2918.0	0	SC	0	1.6048	0	34.6592	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2919.0	0	SC	0	1.6048	0	34.6592	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2920.0	0	SC	0	1.6047	0	34.6593	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2921.0	0	SC	0	1.6046	0	34.6593	0	2.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2922.0	0	SC	0	1.6040	0	34.6593	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2923.0	0	SC	0	1.6039	0	34.6592	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2924.0	0	SC	0	1.6037	0	34.6593	0	2.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2925.0	0	SC	0	1.6034	0	34.6593	0	2.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2926.0	0	SC	0	1.6030	0	34.6595	0	2.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2927.0	0	SC	0	1.6023	0	34.6596	0	2.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2928.0	0	SC	0	1.6019	0	34.6598	0	2.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2929.0	0	SC	0	1.6018	0	34.6595	0	2.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2930.0	0	SC	0	1.6016	0	34.6597	0	2.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2931.0	0	SC	0	1.6015	0	34.6597	0	2.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2932.0	0	SC	0	1.6012	0	34.6597	0	2.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2933.0	0	SC	0	1.6003	0	34.6599	0	2.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2934.0	0	SC	0	1.6001	0	34.6599	0	2.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2935.0	0	SC	0	1.5992	0	34.6601	0	2.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2936.0	0	SC	0	1.5985	0	34.6601	0	2.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2937.0	0	SC	0	1.5977	0	34.6602	0	2.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2938.0	0	SC	0	1.5973	0	34.6602	0	2.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2939.0	0	SC	0	1.5972	0	34.6605	0	2.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2940.0	0	SC	0	1.5973	0	34.6605	0	2.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2941.0	0	SC	0	1.5972	0	34.6605	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2942.0	0	SC	0	1.5973	0	34.6603	0	2.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2943.0	0	SC	0	1.5974	0	34.6602	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2944.0	0	SC	0	1.5973	0	34.6604	0	2.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2945.0	0	SC	0	1.5973	0	34.6602	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2946.0	0	SC	0	1.5969	0	34.6602	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2947.0	0	SC	0	1.5962	0	34.6604	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2948.0	0	SC	0	1.5956	0	34.6606	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2949.0	0	SC	0	1.5955	0	34.6604	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2950.0	0	SC	0	1.5954	0	34.6606	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2951.0	0	SC	0	1.5952	0	34.6605	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2952.0	0	SC	0	1.5949	0	34.6605	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2953.0	0	SC	0	1.5944	0	34.6608	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2954.0	0	SC	0	1.5944	0	34.6607	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2955.0	0	SC	0	1.5944	0	34.6607	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2956.0	0	SC	0	1.5943	0	34.6608	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2957.0	0	SC	0	1.5942	0	34.6607	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2958.0	0	SC	0	1.5938	0	34.6607	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2959.0	0	SC	0	1.5934	0	34.6608	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2960.0	0	SC	0	1.5931	0	34.6607	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2961.0	0	SC	0	1.5930	0	34.6608	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2962.0	0	SC	0	1.5926	0	34.6608	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2963.0	0	SC	0	1.5920	0	34.6610	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2964.0	0	SC	0	1.5920	0	34.6610	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2965.0	0	SC	0	1.5922	0	34.6609	0	2.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2966.0	0	SC	0	1.5922	0	34.6611	0	2.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2967.0	0	SC	0	1.5920	0	34.6611	0	2.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2968.0	0	SC	0	1.5918	0	34.6612	0	2.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2969.0	0	SC	0	1.5913	0	34.6611	0	2.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2970.0	0	SC	0	1.5908	0	34.6613	0	2.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2971.0	0	SC	0	1.5899	0	34.6614	0	2.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2972.0	0	SC	0	1.5895	0	34.6613	0	2.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2973.0	0	SC	0	1.5891	0	34.6612	0	2.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2974.0	0	SC	0	1.5890	0	34.6613	0	2.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2975.0	0	SC	0	1.5888	0	34.6614	0	2.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2976.0	0	SC	0	1.5888	0	34.6614	0	2.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2977.0	0	SC	0	1.5887	0	34.6613	0	2.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2978.0	0	SC	0	1.5884	0	34.6615	0	2.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2979.0	0	SC	0	1.5884	0	34.6616	0	2.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2980.0	0	SC	0	1.5883	0	34.6616	0	2.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2981.0	0	SC	0	1.5880	0	34.6618	0	2.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2982.0	0	SC	0	1.5877	0	34.6618	0	2.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2983.0	0	SC	0	1.5875	0	34.6619	0	2.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2984.0	0	SC	0	1.5871	0	34.6619	0	2.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2985.0	0	SC	0	1.5869	0	34.6620	0	2.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2986.0	0	SC	0	1.5868	0	34.6620	0	2.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2987.0	0	SC	0	1.5867	0	34.6619	0	2.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2988.0	0	SC	0	1.5866	0	34.6620	0	2.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2989.0	0	SC	0	1.5864	0	34.6620	0	2.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2990.0	0	SC	0	1.5864	0	34.6619	0	2.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2991.0	0	SC	0	1.5865	0	34.6618	0	2.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2992.0	0	SC	0	1.5866	0	34.6619	0	2.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2993.0	0	SC	0	1.5866	0	34.6620	0	2.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2994.0	0	SC	0	1.5866	0	34.6621	0	2.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2995.0	0	SC	0	1.5863	0	34.6623	0	2.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2996.0	0	SC	0	1.5860	0	34.6622	0	2.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2997.0	0	SC	0	1.5856	0	34.6623	0	2.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2998.0	0	SC	0	1.5853	0	34.6625	0	2.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	2999.0	0	SC	0	1.5852	0	34.6626	0	2.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3000.0	0	SC	0	1.5852	0	34.6624	0	2.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3001.0	0	SC	0	1.5848	0	34.6625	0	2.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3002.0	0	SC	0	1.5847	0	34.6625	0	2.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3003.0	0	SC	0	1.5846	0	34.6626	0	2.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3004.0	0	SC	0	1.5847	0	34.6627	0	2.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3005.0	0	SC	0	1.5845	0	34.6627	0	2.96	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3006.0	0	SC	0	1.5843	0	34.6628	0	2.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3007.0	0	SC	0	1.5841	0	34.6629	0	2.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3008.0	0	SC	0	1.5840	0	34.6630	0	2.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3009.0	0	SC	0	1.5839	0	34.6630	0	2.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3010.0	0	SC	0	1.5836	0	34.6631	0	2.97	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3011.0	0	SC	0	1.5834	0	34.6633	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3012.0	0	SC	0	1.5836	0	34.6630	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3013.0	0	SC	0	1.5834	0	34.6631	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3014.0	0	SC	0	1.5833	0	34.6631	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3015.0	0	SC	0	1.5832	0	34.6633	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3016.0	0	SC	0	1.5830	0	34.6633	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3017.0	0	SC	0	1.5827	0	34.6633	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3018.0	0	SC	0	1.5823	0	34.6635	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3019.0	0	SC	0	1.5821	0	34.6633	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3020.0	0	SC	0	1.5815	0	34.6631	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3021.0	0	SC	0	1.5816	0	34.6631	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3022.0	0	SC	0	1.5816	0	34.6633	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3023.0	0	SC	0	1.5819	0	34.6632	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3024.0	0	SC	0	1.5816	0	34.6633	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3025.0	0	SC	0	1.5815	0	34.6632	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3026.0	0	SC	0	1.5811	0	34.6633	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3027.0	0	SC	0	1.5808	0	34.6633	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3028.0	0	SC	0	1.5810	0	34.6636	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3029.0	0	SC	0	1.5804	0	34.6636	0	2.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3030.0	0	SC	0	1.5805	0	34.6636	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3031.0	0	SC	0	1.5805	0	34.6635	0	2.98	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3032.0	0	SC	0	1.5804	0	34.6637	0	2.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3033.0	0	SC	0	1.5804	0	34.6635	0	2.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3034.0	0	SC	0	1.5802	0	34.6637	0	2.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3035.0	0	SC	0	1.5799	0	34.6636	0	2.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3036.0	0	SC	0	1.5796	0	34.6637	0	2.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3037.0	0	SC	0	1.5792	0	34.6639	0	2.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3038.0	0	SC	0	1.5791	0	34.6638	0	3.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3039.0	0	SC	0	1.5789	0	34.6639	0	2.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3040.0	0	SC	0	1.5788	0	34.6639	0	2.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3041.0	0	SC	0	1.5783	0	34.6638	0	2.99	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3042.0	0	SC	0	1.5779	0	34.6638	0	3.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3043.0	0	SC	0	1.5778	0	34.6640	0	3.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3044.0	0	SC	0	1.5776	0	34.6642	0	3.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3045.0	0	SC	0	1.5775	0	34.6643	0	3.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3046.0	0	SC	0	1.5776	0	34.6641	0	3.00	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3047.0	0	SC	0	1.5775	0	34.6643	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3048.0	0	SC	0	1.5775	0	34.6642	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3049.0	0	SC	0	1.5774	0	34.6643	0	3.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3050.0	0	SC	0	1.5772	0	34.6644	0	3.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3051.0	0	SC	0	1.5776	0	34.6642	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3052.0	0	SC	0	1.5769	0	34.6644	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3053.0	0	SC	0	1.5761	0	34.6644	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3054.0	0	SC	0	1.5761	0	34.6645	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3055.0	0	SC	0	1.5762	0	34.6645	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3056.0	0	SC	0	1.5761	0	34.6644	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3057.0	0	SC	0	1.5763	0	34.6642	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3058.0	0	SC	0	1.5761	0	34.6643	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3059.0	0	SC	0	1.5763	0	34.6644	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3060.0	0	SC	0	1.5761	0	34.6643	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3061.0	0	SC	0	1.5754	0	34.6643	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3062.0	0	SC	0	1.5747	0	34.6644	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3063.0	0	SC	0	1.5744	0	34.6647	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3064.0	0	SC	0	1.5743	0	34.6645	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3065.0	0	SC	0	1.5739	0	34.6643	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3066.0	0	SC	0	1.5736	0	34.6645	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3067.0	0	SC	0	1.5736	0	34.6645	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3068.0	0	SC	0	1.5732	0	34.6648	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3069.0	0	SC	0	1.5731	0	34.6647	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3070.0	0	SC	0	1.5732	0	34.6647	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3071.0	0	SC	0	1.5732	0	34.6647	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3072.0	0	SC	0	1.5732	0	34.6647	0	3.01	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3073.0	0	SC	0	1.5732	0	34.6649	0	3.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3074.0	0	SC	0	1.5732	0	34.6650	0	3.02	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3075.0	0	SC	0	1.5731	0	34.6653	0	3.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3076.0	0	SC	0	1.5726	0	34.6653	0	3.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3077.0	0	SC	0	1.5724	0	34.6654	0	3.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3078.0	0	SC	0	1.5723	0	34.6655	0	3.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3079.0	0	SC	0	1.5723	0	34.6654	0	3.03	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3080.0	0	SC	0	1.5711	0	34.6657	0	3.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3081.0	0	SC	0	1.5703	0	34.6657	0	3.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3082.0	0	SC	0	1.5701	0	34.6656	0	3.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3083.0	0	SC	0	1.5700	0	34.6658	0	3.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3084.0	0	SC	0	1.5701	0	34.6657	0	3.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3085.0	0	SC	0	1.5702	0	34.6657	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3086.0	0	SC	0	1.5703	0	34.6657	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3087.0	0	SC	0	1.5704	0	34.6658	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3088.0	0	SC	0	1.5703	0	34.6659	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3089.0	0	SC	0	1.5702	0	34.6659	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3090.0	0	SC	0	1.5700	0	34.6659	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3091.0	0	SC	0	1.5698	0	34.6659	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3092.0	0	SC	0	1.5695	0	34.6657	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3093.0	0	SC	0	1.5690	0	34.6659	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3094.0	0	SC	0	1.5687	0	34.6659	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3095.0	0	SC	0	1.5683	0	34.6658	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3096.0	0	SC	0	1.5682	0	34.6657	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3097.0	0	SC	0	1.5682	0	34.6657	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3098.0	0	SC	0	1.5682	0	34.6657	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3099.0	0	SC	0	1.5682	0	34.6658	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3100.0	0	SC	0	1.5682	0	34.6658	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3101.0	0	SC	0	1.5682	0	34.6658	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3102.0	0	SC	0	1.5682	0	34.6657	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3103.0	0	SC	0	1.5683	0	34.6658	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3104.0	0	SC	0	1.5682	0	34.6659	0	3.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3105.0	0	SC	0	1.5681	0	34.6658	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3106.0	0	SC	0	1.5680	0	34.6660	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3107.0	0	SC	0	1.5676	0	34.6659	0	3.04	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3108.0	0	SC	0	1.5673	0	34.6662	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3109.0	0	SC	0	1.5674	0	34.6660	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3110.0	0	SC	0	1.5673	0	34.6660	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3111.0	0	SC	0	1.5666	0	34.6662	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3112.0	0	SC	0	1.5659	0	34.6664	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3113.0	0	SC	0	1.5660	0	34.6662	0	3.05	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3114.0	0	SC	0	1.5656	0	34.6665	0	3.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3115.0	0	SC	0	1.5654	0	34.6665	0	3.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3116.0	0	SC	0	1.5653	0	34.6665	0	3.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3117.0	0	SC	0	1.5653	0	34.6664	0	3.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3118.0	0	SC	0	1.5652	0	34.6664	0	3.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3119.0	0	SC	0	1.5646	0	34.6665	0	3.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3120.0	0	SC	0	1.5645	0	34.6666	0	3.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3121.0	0	SC	0	1.5645	0	34.6667	0	3.06	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3122.0	0	SC	0	1.5647	0	34.6667	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3123.0	0	SC	0	1.5643	0	34.6668	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3124.0	0	SC	0	1.5645	0	34.6667	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3125.0	0	SC	0	1.5643	0	34.6668	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3126.0	0	SC	0	1.5643	0	34.6667	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3127.0	0	SC	0	1.5643	0	34.6668	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3128.0	0	SC	0	1.5643	0	34.6669	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3129.0	0	SC	0	1.5642	0	34.6667	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3130.0	0	SC	0	1.5641	0	34.6667	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3131.0	0	SC	0	1.5635	0	34.6668	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3132.0	0	SC	0	1.5632	0	34.6668	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3133.0	0	SC	0	1.5629	0	34.6667	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3134.0	0	SC	0	1.5625	0	34.6670	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3135.0	0	SC	0	1.5616	0	34.6671	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3136.0	0	SC	0	1.5611	0	34.6672	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3137.0	0	SC	0	1.5610	0	34.6673	0	3.07	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3138.0	0	SC	0	1.5608	0	34.6672	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3139.0	0	SC	0	1.5606	0	34.6674	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3140.0	0	SC	0	1.5607	0	34.6673	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3141.0	0	SC	0	1.5605	0	34.6674	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3142.0	0	SC	0	1.5604	0	34.6673	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3143.0	0	SC	0	1.5604	0	34.6674	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3144.0	0	SC	0	1.5604	0	34.6673	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3145.0	0	SC	0	1.5604	0	34.6673	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3146.0	0	SC	0	1.5605	0	34.6673	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3147.0	0	SC	0	1.5605	0	34.6674	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3148.0	0	SC	0	1.5604	0	34.6674	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3149.0	0	SC	0	1.5602	0	34.6675	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3150.0	0	SC	0	1.5602	0	34.6675	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3151.0	0	SC	0	1.5602	0	34.6675	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3152.0	0	SC	0	1.5601	0	34.6675	0	3.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3153.0	0	SC	0	1.5601	0	34.6676	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3154.0	0	SC	0	1.5602	0	34.6674	0	3.08	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3155.0	0	SC	0	1.5599	0	34.6676	0	3.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3156.0	0	SC	0	1.5598	0	34.6676	0	3.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3157.0	0	SC	0	1.5596	0	34.6675	0	3.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3158.0	0	SC	0	1.5594	0	34.6675	0	3.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3159.0	0	SC	0	1.5593	0	34.6675	0	3.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3160.0	0	SC	0	1.5591	0	34.6676	0	3.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3161.0	0	SC	0	1.5589	0	34.6677	0	3.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3162.0	0	SC	0	1.5584	0	34.6677	0	3.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3163.0	0	SC	0	1.5581	0	34.6678	0	3.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3164.0	0	SC	0	1.5580	0	34.6678	0	3.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3165.0	0	SC	0	1.5576	0	34.6679	0	3.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3166.0	0	SC	0	1.5575	0	34.6680	0	3.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3167.0	0	SC	0	1.5574	0	34.6680	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3168.0	0	SC	0	1.5573	0	34.6680	0	3.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3169.0	0	SC	0	1.5573	0	34.6680	0	3.09	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3170.0	0	SC	0	1.5573	0	34.6680	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3171.0	0	SC	0	1.5573	0	34.6680	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3172.0	0	SC	0	1.5573	0	34.6680	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3173.0	0	SC	0	1.5573	0	34.6681	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3174.0	0	SC	0	1.5574	0	34.6681	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3175.0	0	SC	0	1.5571	0	34.6682	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3176.0	0	SC	0	1.5569	0	34.6681	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3177.0	0	SC	0	1.5564	0	34.6682	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3178.0	0	SC	0	1.5563	0	34.6682	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3179.0	0	SC	0	1.5564	0	34.6682	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3180.0	0	SC	0	1.5563	0	34.6681	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3181.0	0	SC	0	1.5560	0	34.6683	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3182.0	0	SC	0	1.5559	0	34.6682	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3183.0	0	SC	0	1.5559	0	34.6682	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3184.0	0	SC	0	1.5559	0	34.6682	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3185.0	0	SC	0	1.5556	0	34.6681	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3186.0	0	SC	0	1.5554	0	34.6681	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3187.0	0	SC	0	1.5545	0	34.6684	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3188.0	0	SC	0	1.5544	0	34.6684	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3189.0	0	SC	0	1.5542	0	34.6686	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3190.0	0	SC	0	1.5543	0	34.6685	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3191.0	0	SC	0	1.5544	0	34.6684	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3192.0	0	SC	0	1.5543	0	34.6686	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3193.0	0	SC	0	1.5544	0	34.6685	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3194.0	0	SC	0	1.5541	0	34.6687	0	3.10	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3195.0	0	SC	0	1.5538	0	34.6686	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3196.0	0	SC	0	1.5531	0	34.6687	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3197.0	0	SC	0	1.5528	0	34.6687	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3198.0	0	SC	0	1.5525	0	34.6688	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3199.0	0	SC	0	1.5521	0	34.6689	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3200.0	0	SC	0	1.5518	0	34.6689	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3201.0	0	SC	0	1.5514	0	34.6687	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3202.0	0	SC	0	1.5514	0	34.6687	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3203.0	0	SC	0	1.5515	0	34.6688	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3204.0	0	SC	0	1.5515	0	34.6689	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3205.0	0	SC	0	1.5513	0	34.6689	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3206.0	0	SC	0	1.5514	0	34.6689	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3207.0	0	SC	0	1.5513	0	34.6691	0	3.11	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3208.0	0	SC	0	1.5514	0	34.6690	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3209.0	0	SC	0	1.5514	0	34.6690	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3210.0	0	SC	0	1.5513	0	34.6690	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3211.0	0	SC	0	1.5514	0	34.6689	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3212.0	0	SC	0	1.5512	0	34.6691	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3213.0	0	SC	0	1.5512	0	34.6690	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3214.0	0	SC	0	1.5512	0	34.6690	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3215.0	0	SC	0	1.5512	0	34.6690	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3216.0	0	SC	0	1.5511	0	34.6691	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3217.0	0	SC	0	1.5507	0	34.6692	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3218.0	0	SC	0	1.5506	0	34.6692	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3219.0	0	SC	0	1.5505	0	34.6691	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3220.0	0	SC	0	1.5498	0	34.6692	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3221.0	0	SC	0	1.5496	0	34.6693	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3222.0	0	SC	0	1.5495	0	34.6691	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3223.0	0	SC	0	1.5494	0	34.6694	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3224.0	0	SC	0	1.5496	0	34.6692	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3225.0	0	SC	0	1.5497	0	34.6693	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3226.0	0	SC	0	1.5497	0	34.6692	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3227.0	0	SC	0	1.5493	0	34.6694	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3228.0	0	SC	0	1.5492	0	34.6693	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3229.0	0	SC	0	1.5492	0	34.6694	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3230.0	0	SC	0	1.5494	0	34.6693	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3231.0	0	SC	0	1.5490	0	34.6693	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3232.0	0	SC	0	1.5479	0	34.6696	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3233.0	0	SC	0	1.5476	0	34.6695	0	3.12	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3234.0	0	SC	0	1.5470	0	34.6698	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3235.0	0	SC	0	1.5465	0	34.6697	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3236.0	0	SC	0	1.5464	0	34.6696	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3237.0	0	SC	0	1.5462	0	34.6696	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3238.0	0	SC	0	1.5457	0	34.6698	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3239.0	0	SC	0	1.5456	0	34.6698	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3240.0	0	SC	0	1.5456	0	34.6697	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3241.0	0	SC	0	1.5454	0	34.6698	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3242.0	0	SC	0	1.5453	0	34.6698	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3243.0	0	SC	0	1.5452	0	34.6699	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3244.0	0	SC	0	1.5452	0	34.6698	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3245.0	0	SC	0	1.5451	0	34.6698	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3246.0	0	SC	0	1.5448	0	34.6701	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3247.0	0	SC	0	1.5449	0	34.6699	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3248.0	0	SC	0	1.5448	0	34.6700	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3249.0	0	SC	0	1.5449	0	34.6698	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3250.0	0	SC	0	1.5448	0	34.6699	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3251.0	0	SC	0	1.5449	0	34.6699	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3252.0	0	SC	0	1.5449	0	34.6700	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3253.0	0	SC	0	1.5449	0	34.6700	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3254.0	0	SC	0	1.5446	0	34.6701	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3255.0	0	SC	0	1.5447	0	34.6701	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3256.0	0	SC	0	1.5446	0	34.6701	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3257.0	0	SC	0	1.5445	0	34.6701	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3258.0	0	SC	0	1.5444	0	34.6702	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3259.0	0	SC	0	1.5444	0	34.6701	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3260.0	0	SC	0	1.5444	0	34.6702	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3261.0	0	SC	0	1.5443	0	34.6703	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3262.0	0	SC	0	1.5443	0	34.6703	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3263.0	0	SC	0	1.5443	0	34.6702	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3264.0	0	SC	0	1.5444	0	34.6702	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3265.0	0	SC	0	1.5444	0	34.6702	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3266.0	0	SC	0	1.5440	0	34.6705	0	3.13	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3267.0	0	SC	0	1.5435	0	34.6704	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3268.0	0	SC	0	1.5432	0	34.6704	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3269.0	0	SC	0	1.5427	0	34.6704	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3270.0	0	SC	0	1.5414	0	34.6703	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3271.0	0	SC	0	1.5410	0	34.6707	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3272.0	0	SC	0	1.5408	0	34.6704	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3273.0	0	SC	0	1.5407	0	34.6704	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3274.0	0	SC	0	1.5406	0	34.6706	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3275.0	0	SC	0	1.5406	0	34.6706	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3276.0	0	SC	0	1.5409	0	34.6705	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3277.0	0	SC	0	1.5408	0	34.6706	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3278.0	0	SC	0	1.5409	0	34.6707	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3279.0	0	SC	0	1.5409	0	34.6706	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3280.0	0	SC	0	1.5405	0	34.6708	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3281.0	0	SC	0	1.5400	0	34.6708	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3282.0	0	SC	0	1.5399	0	34.6709	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3283.0	0	SC	0	1.5398	0	34.6709	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3284.0	0	SC	0	1.5399	0	34.6709	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3285.0	0	SC	0	1.5400	0	34.6708	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3286.0	0	SC	0	1.5400	0	34.6708	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3287.0	0	SC	0	1.5400	0	34.6708	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3288.0	0	SC	0	1.5400	0	34.6708	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3289.0	0	SC	0	1.5395	0	34.6709	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3290.0	0	SC	0	1.5394	0	34.6708	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3291.0	0	SC	0	1.5395	0	34.6707	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3292.0	0	SC	0	1.5392	0	34.6709	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3293.0	0	SC	0	1.5394	0	34.6708	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3294.0	0	SC	0	1.5397	0	34.6706	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3295.0	0	SC	0	1.5395	0	34.6710	0	3.14	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3296.0	0	SC	0	1.5387	0	34.6710	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3297.0	0	SC	0	1.5382	0	34.6712	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3298.0	0	SC	0	1.5381	0	34.6711	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3299.0	0	SC	0	1.5383	0	34.6710	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3300.0	0	SC	0	1.5378	0	34.6712	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3301.0	0	SC	0	1.5379	0	34.6710	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3302.0	0	SC	0	1.5379	0	34.6712	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3303.0	0	SC	0	1.5379	0	34.6711	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3304.0	0	SC	0	1.5378	0	34.6711	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3305.0	0	SC	0	1.5377	0	34.6711	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3306.0	0	SC	0	1.5373	0	34.6711	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3307.0	0	SC	0	1.5370	0	34.6713	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3308.0	0	SC	0	1.5369	0	34.6712	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3309.0	0	SC	0	1.5370	0	34.6713	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3310.0	0	SC	0	1.5371	0	34.6713	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3311.0	0	SC	0	1.5369	0	34.6713	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3312.0	0	SC	0	1.5369	0	34.6713	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3313.0	0	SC	0	1.5371	0	34.6711	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3314.0	0	SC	0	1.5371	0	34.6713	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3315.0	0	SC	0	1.5369	0	34.6713	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3316.0	0	SC	0	1.5370	0	34.6713	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3317.0	0	SC	0	1.5371	0	34.6713	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3318.0	0	SC	0	1.5371	0	34.6714	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3319.0	0	SC	0	1.5370	0	34.6714	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3320.0	0	SC	0	1.5369	0	34.6714	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3321.0	0	SC	0	1.5365	0	34.6714	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3322.0	0	SC	0	1.5366	0	34.6713	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3323.0	0	SC	0	1.5365	0	34.6715	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3324.0	0	SC	0	1.5366	0	34.6714	0	3.15	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3325.0	0	SC	0	1.5366	0	34.6716	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3326.0	0	SC	0	1.5364	0	34.6714	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3327.0	0	SC	0	1.5364	0	34.6715	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3328.0	0	SC	0	1.5364	0	34.6714	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3329.0	0	SC	0	1.5362	0	34.6716	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3330.0	0	SC	0	1.5359	0	34.6717	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3331.0	0	SC	0	1.5358	0	34.6715	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3332.0	0	SC	0	1.5356	0	34.6716	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3333.0	0	SC	0	1.5355	0	34.6717	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3334.0	0	SC	0	1.5354	0	34.6716	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3335.0	0	SC	0	1.5350	0	34.6716	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3336.0	0	SC	0	1.5348	0	34.6716	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3337.0	0	SC	0	1.5347	0	34.6716	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3338.0	0	SC	0	1.5346	0	34.6717	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3339.0	0	SC	0	1.5346	0	34.6716	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3340.0	0	SC	0	1.5344	0	34.6717	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3341.0	0	SC	0	1.5341	0	34.6718	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3342.0	0	SC	0	1.5340	0	34.6720	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3343.0	0	SC	0	1.5341	0	34.6719	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3344.0	0	SC	0	1.5338	0	34.6720	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3345.0	0	SC	0	1.5338	0	34.6719	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3346.0	0	SC	0	1.5337	0	34.6720	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3347.0	0	SC	0	1.5337	0	34.6720	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3348.0	0	SC	0	1.5338	0	34.6719	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3349.0	0	SC	0	1.5338	0	34.6721	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3350.0	0	SC	0	1.5336	0	34.6722	0	3.16	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3351.0	0	SC	0	1.5336	0	34.6721	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3352.0	0	SC	0	1.5334	0	34.6721	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3353.0	0	SC	0	1.5334	0	34.6721	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3354.0	0	SC	0	1.5334	0	34.6719	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3355.0	0	SC	0	1.5334	0	34.6720	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3356.0	0	SC	0	1.5332	0	34.6722	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3357.0	0	SC	0	1.5331	0	34.6720	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3358.0	0	SC	0	1.5328	0	34.6722	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3359.0	0	SC	0	1.5326	0	34.6723	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3360.0	0	SC	0	1.5324	0	34.6722	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3361.0	0	SC	0	1.5321	0	34.6723	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3362.0	0	SC	0	1.5321	0	34.6723	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3363.0	0	SC	0	1.5319	0	34.6724	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3364.0	0	SC	0	1.5318	0	34.6724	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3365.0	0	SC	0	1.5319	0	34.6723	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3366.0	0	SC	0	1.5313	0	34.6724	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3367.0	0	SC	0	1.5312	0	34.6726	0	3.17	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3368.0	0	SC	0	1.5314	0	34.6724	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3369.0	0	SC	0	1.5311	0	34.6726	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3370.0	0	SC	0	1.5312	0	34.6724	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3371.0	0	SC	0	1.5311	0	34.6725	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3372.0	0	SC	0	1.5311	0	34.6725	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3373.0	0	SC	0	1.5310	0	34.6725	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3374.0	0	SC	0	1.5310	0	34.6724	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3375.0	0	SC	0	1.5309	0	34.6725	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3376.0	0	SC	0	1.5308	0	34.6724	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3377.0	0	SC	0	1.5301	0	34.6727	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3378.0	0	SC	0	1.5299	0	34.6727	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3379.0	0	SC	0	1.5299	0	34.6727	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3380.0	0	SC	0	1.5301	0	34.6726	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3381.0	0	SC	0	1.5299	0	34.6728	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3382.0	0	SC	0	1.5299	0	34.6727	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3383.0	0	SC	0	1.5297	0	34.6726	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3384.0	0	SC	0	1.5293	0	34.6728	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3385.0	0	SC	0	1.5289	0	34.6728	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3386.0	0	SC	0	1.5288	0	34.6728	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3387.0	0	SC	0	1.5289	0	34.6727	0	3.18	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3388.0	0	SC	0	1.5289	0	34.6727	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3389.0	0	SC	0	1.5288	0	34.6728	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3390.0	0	SC	0	1.5289	0	34.6727	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3391.0	0	SC	0	1.5290	0	34.6727	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3392.0	0	SC	0	1.5287	0	34.6729	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3393.0	0	SC	0	1.5285	0	34.6730	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3394.0	0	SC	0	1.5283	0	34.6731	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3395.0	0	SC	0	1.5284	0	34.6730	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3396.0	0	SC	0	1.5282	0	34.6731	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3397.0	0	SC	0	1.5281	0	34.6730	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3398.0	0	SC	0	1.5279	0	34.6732	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3399.0	0	SC	0	1.5280	0	34.6731	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3400.0	0	SC	0	1.5279	0	34.6730	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3401.0	0	SC	0	1.5278	0	34.6731	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3402.0	0	SC	0	1.5279	0	34.6730	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3403.0	0	SC	0	1.5277	0	34.6731	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3404.0	0	SC	0	1.5275	0	34.6732	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3405.0	0	SC	0	1.5275	0	34.6731	0	3.19	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3406.0	0	SC	0	1.5271	0	34.6734	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3407.0	0	SC	0	1.5270	0	34.6733	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3408.0	0	SC	0	1.5268	0	34.6732	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3409.0	0	SC	0	1.5266	0	34.6733	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3410.0	0	SC	0	1.5264	0	34.6734	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3411.0	0	SC	0	1.5264	0	34.6733	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3412.0	0	SC	0	1.5265	0	34.6733	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3413.0	0	SC	0	1.5264	0	34.6735	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3414.0	0	SC	0	1.5267	0	34.6732	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3415.0	0	SC	0	1.5267	0	34.6735	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3416.0	0	SC	0	1.5267	0	34.6734	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3417.0	0	SC	0	1.5267	0	34.6733	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3418.0	0	SC	0	1.5266	0	34.6734	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3419.0	0	SC	0	1.5267	0	34.6734	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3420.0	0	SC	0	1.5267	0	34.6734	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3421.0	0	SC	0	1.5269	0	34.6733	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3422.0	0	SC	0	1.5269	0	34.6733	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3423.0	0	SC	0	1.5270	0	34.6733	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3424.0	0	SC	0	1.5270	0	34.6735	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3425.0	0	SC	0	1.5270	0	34.6735	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3426.0	0	SC	0	1.5272	0	34.6734	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3427.0	0	SC	0	1.5272	0	34.6734	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3428.0	0	SC	0	1.5273	0	34.6734	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3429.0	0	SC	0	1.5271	0	34.6734	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3430.0	0	SC	0	1.5271	0	34.6735	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3431.0	0	SC	0	1.5271	0	34.6735	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3432.0	0	SC	0	1.5270	0	34.6736	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3433.0	0	SC	0	1.5270	0	34.6736	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3434.0	0	SC	0	1.5269	0	34.6736	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3435.0	0	SC	0	1.5270	0	34.6735	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3436.0	0	SC	0	1.5270	0	34.6735	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3437.0	0	SC	0	1.5271	0	34.6736	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3438.0	0	SC	0	1.5273	0	34.6735	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3439.0	0	SC	0	1.5273	0	34.6736	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3440.0	0	SC	0	1.5274	0	34.6736	0	3.20	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3441.0	0	SC	0	1.5274	0	34.6737	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3442.0	0	SC	0	1.5271	0	34.6737	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3443.0	0	SC	0	1.5269	0	34.6736	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3444.0	0	SC	0	1.5262	0	34.6738	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3445.0	0	SC	0	1.5258	0	34.6738	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3446.0	0	SC	0	1.5257	0	34.6738	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3447.0	0	SC	0	1.5258	0	34.6737	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3448.0	0	SC	0	1.5258	0	34.6739	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3449.0	0	SC	0	1.5259	0	34.6737	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3450.0	0	SC	0	1.5258	0	34.6736	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3451.0	0	SC	0	1.5256	0	34.6739	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3452.0	0	SC	0	1.5257	0	34.6737	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3453.0	0	SC	0	1.5253	0	34.6739	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3454.0	0	SC	0	1.5251	0	34.6740	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3455.0	0	SC	0	1.5249	0	34.6740	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3456.0	0	SC	0	1.5246	0	34.6740	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3457.0	0	SC	0	1.5245	0	34.6742	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3458.0	0	SC	0	1.5244	0	34.6740	0	3.21	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3459.0	0	SC	0	1.5237	0	34.6741	0	3.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3460.0	0	SC	0	1.5236	0	34.6743	0	3.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3461.0	0	SC	0	1.5238	0	34.6743	0	3.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3462.0	0	SC	0	1.5239	0	34.6741	0	3.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3463.0	0	SC	0	1.5239	0	34.6742	0	3.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3464.0	0	SC	0	1.5241	0	34.6741	0	3.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3465.0	0	SC	0	1.5240	0	34.6742	0	3.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3466.0	0	SC	0	1.5237	0	34.6744	0	3.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3467.0	0	SC	0	1.5236	0	34.6743	0	3.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3468.0	0	SC	0	1.5231	0	34.6745	0	3.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3469.0	0	SC	0	1.5228	0	34.6744	0	3.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3470.0	0	SC	0	1.5229	0	34.6745	0	3.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3471.0	0	SC	0	1.5231	0	34.6744	0	3.22	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3472.0	0	SC	0	1.5232	0	34.6744	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3473.0	0	SC	0	1.5233	0	34.6744	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3474.0	0	SC	0	1.5232	0	34.6746	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3475.0	0	SC	0	1.5231	0	34.6745	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3476.0	0	SC	0	1.5227	0	34.6746	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3477.0	0	SC	0	1.5224	0	34.6746	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3478.0	0	SC	0	1.5223	0	34.6746	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3479.0	0	SC	0	1.5223	0	34.6746	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3480.0	0	SC	0	1.5226	0	34.6744	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3481.0	0	SC	0	1.5226	0	34.6745	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3482.0	0	SC	0	1.5226	0	34.6745	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3483.0	0	SC	0	1.5226	0	34.6746	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3484.0	0	SC	0	1.5227	0	34.6746	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3485.0	0	SC	0	1.5229	0	34.6745	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3486.0	0	SC	0	1.5228	0	34.6746	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3487.0	0	SC	0	1.5227	0	34.6748	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3488.0	0	SC	0	1.5227	0	34.6745	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3489.0	0	SC	0	1.5225	0	34.6746	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3490.0	0	SC	0	1.5225	0	34.6747	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3491.0	0	SC	0	1.5226	0	34.6746	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3492.0	0	SC	0	1.5226	0	34.6746	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3493.0	0	SC	0	1.5228	0	34.6745	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3494.0	0	SC	0	1.5227	0	34.6747	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3495.0	0	SC	0	1.5226	0	34.6747	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3496.0	0	SC	0	1.5226	0	34.6748	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3497.0	0	SC	0	1.5227	0	34.6747	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3498.0	0	SC	0	1.5227	0	34.6746	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3499.0	0	SC	0	1.5225	0	34.6748	0	3.23	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3500.0	0	SC	0	1.5223	0	34.6747	0	3.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3501.0	0	SC	0	1.5218	0	34.6749	0	3.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3502.0	0	SC	0	1.5215	0	34.6749	0	3.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3503.0	0	SC	0	1.5214	0	34.6749	0	3.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3504.0	0	SC	0	1.5213	0	34.6751	0	3.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3505.0	0	SC	0	1.5211	0	34.6749	0	3.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3506.0	0	SC	0	1.5207	0	34.6751	0	3.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3507.0	0	SC	0	1.5206	0	34.6750	0	3.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3508.0	0	SC	0	1.5203	0	34.6751	0	3.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3509.0	0	SC	0	1.5201	0	34.6753	0	3.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3510.0	0	SC	0	1.5200	0	34.6753	0	3.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3511.0	0	SC	0	1.5200	0	34.6751	0	3.24	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3512.0	0	SC	0	1.5199	0	34.6753	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3513.0	0	SC	0	1.5199	0	34.6752	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3514.0	0	SC	0	1.5194	0	34.6754	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3515.0	0	SC	0	1.5190	0	34.6754	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3516.0	0	SC	0	1.5186	0	34.6755	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3517.0	0	SC	0	1.5185	0	34.6754	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3518.0	0	SC	0	1.5183	0	34.6755	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3519.0	0	SC	0	1.5185	0	34.6752	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3520.0	0	SC	0	1.5185	0	34.6754	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3521.0	0	SC	0	1.5186	0	34.6753	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3522.0	0	SC	0	1.5186	0	34.6754	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3523.0	0	SC	0	1.5187	0	34.6754	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3524.0	0	SC	0	1.5187	0	34.6756	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3525.0	0	SC	0	1.5188	0	34.6755	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3526.0	0	SC	0	1.5187	0	34.6756	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3527.0	0	SC	0	1.5188	0	34.6754	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3528.0	0	SC	0	1.5185	0	34.6756	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3529.0	0	SC	0	1.5186	0	34.6756	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3530.0	0	SC	0	1.5187	0	34.6754	0	3.25	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3531.0	0	SC	0	1.5183	0	34.6758	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3532.0	0	SC	0	1.5181	0	34.6757	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3533.0	0	SC	0	1.5177	0	34.6756	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3534.0	0	SC	0	1.5175	0	34.6757	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3535.0	0	SC	0	1.5174	0	34.6757	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3536.0	0	SC	0	1.5174	0	34.6759	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3537.0	0	SC	0	1.5175	0	34.6756	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3538.0	0	SC	0	1.5173	0	34.6758	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3539.0	0	SC	0	1.5170	0	34.6758	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3540.0	0	SC	0	1.5167	0	34.6757	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3541.0	0	SC	0	1.5163	0	34.6758	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3542.0	0	SC	0	1.5162	0	34.6758	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3543.0	0	SC	0	1.5162	0	34.6758	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3544.0	0	SC	0	1.5161	0	34.6759	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3545.0	0	SC	0	1.5161	0	34.6760	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3546.0	0	SC	0	1.5160	0	34.6760	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3547.0	0	SC	0	1.5162	0	34.6759	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3548.0	0	SC	0	1.5162	0	34.6759	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3549.0	0	SC	0	1.5164	0	34.6759	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3550.0	0	SC	0	1.5163	0	34.6760	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3551.0	0	SC	0	1.5165	0	34.6758	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3552.0	0	SC	0	1.5166	0	34.6759	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3553.0	0	SC	0	1.5164	0	34.6760	0	3.26	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3554.0	0	SC	0	1.5163	0	34.6760	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3555.0	0	SC	0	1.5160	0	34.6760	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3556.0	0	SC	0	1.5157	0	34.6761	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3557.0	0	SC	0	1.5158	0	34.6760	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3558.0	0	SC	0	1.5157	0	34.6761	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3559.0	0	SC	0	1.5157	0	34.6762	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3560.0	0	SC	0	1.5157	0	34.6760	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3561.0	0	SC	0	1.5157	0	34.6760	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3562.0	0	SC	0	1.5158	0	34.6761	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3563.0	0	SC	0	1.5158	0	34.6762	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3564.0	0	SC	0	1.5160	0	34.6759	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3565.0	0	SC	0	1.5157	0	34.6760	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3566.0	0	SC	0	1.5155	0	34.6762	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3567.0	0	SC	0	1.5152	0	34.6762	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3568.0	0	SC	0	1.5151	0	34.6763	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3569.0	0	SC	0	1.5150	0	34.6762	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3570.0	0	SC	0	1.5149	0	34.6762	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3571.0	0	SC	0	1.5146	0	34.6763	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3572.0	0	SC	0	1.5142	0	34.6764	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3573.0	0	SC	0	1.5143	0	34.6764	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3574.0	0	SC	0	1.5144	0	34.6762	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3575.0	0	SC	0	1.5143	0	34.6765	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3576.0	0	SC	0	1.5145	0	34.6762	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3577.0	0	SC	0	1.5144	0	34.6764	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3578.0	0	SC	0	1.5144	0	34.6763	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3579.0	0	SC	0	1.5143	0	34.6763	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3580.0	0	SC	0	1.5143	0	34.6764	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3581.0	0	SC	0	1.5143	0	34.6764	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3582.0	0	SC	0	1.5143	0	34.6764	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3583.0	0	SC	0	1.5140	0	34.6764	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3584.0	0	SC	0	1.5140	0	34.6765	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3585.0	0	SC	0	1.5140	0	34.6764	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3586.0	0	SC	0	1.5139	0	34.6765	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3587.0	0	SC	0	1.5139	0	34.6765	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3588.0	0	SC	0	1.5138	0	34.6765	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3589.0	0	SC	0	1.5138	0	34.6765	0	3.27	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3590.0	0	SC	0	1.5137	0	34.6766	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3591.0	0	SC	0	1.5137	0	34.6765	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3592.0	0	SC	0	1.5136	0	34.6767	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3593.0	0	SC	0	1.5133	0	34.6765	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3594.0	0	SC	0	1.5131	0	34.6767	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3595.0	0	SC	0	1.5130	0	34.6767	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3596.0	0	SC	0	1.5131	0	34.6766	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3597.0	0	SC	0	1.5130	0	34.6766	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3598.0	0	SC	0	1.5131	0	34.6765	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3599.0	0	SC	0	1.5130	0	34.6767	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3600.0	0	SC	0	1.5129	0	34.6768	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3601.0	0	SC	0	1.5127	0	34.6767	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3602.0	0	SC	0	1.5126	0	34.6768	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3603.0	0	SC	0	1.5126	0	34.6768	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3604.0	0	SC	0	1.5126	0	34.6768	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3605.0	0	SC	0	1.5126	0	34.6767	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3606.0	0	SC	0	1.5124	0	34.6768	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3607.0	0	SC	0	1.5125	0	34.6767	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3608.0	0	SC	0	1.5122	0	34.6769	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3609.0	0	SC	0	1.5122	0	34.6769	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3610.0	0	SC	0	1.5124	0	34.6765	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3611.0	0	SC	0	1.5123	0	34.6767	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3612.0	0	SC	0	1.5122	0	34.6767	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3613.0	0	SC	0	1.5121	0	34.6769	0	3.28	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3614.0	0	SC	0	1.5117	0	34.6770	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3615.0	0	SC	0	1.5112	0	34.6771	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3616.0	0	SC	0	1.5111	0	34.6769	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3617.0	0	SC	0	1.5107	0	34.6770	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3618.0	0	SC	0	1.5104	0	34.6770	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3619.0	0	SC	0	1.5103	0	34.6771	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3620.0	0	SC	0	1.5104	0	34.6770	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3621.0	0	SC	0	1.5102	0	34.6771	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3622.0	0	SC	0	1.5099	0	34.6772	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3623.0	0	SC	0	1.5099	0	34.6772	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3624.0	0	SC	0	1.5100	0	34.6771	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3625.0	0	SC	0	1.5101	0	34.6771	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3626.0	0	SC	0	1.5103	0	34.6772	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3627.0	0	SC	0	1.5103	0	34.6772	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3628.0	0	SC	0	1.5102	0	34.6772	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3629.0	0	SC	0	1.5100	0	34.6772	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3630.0	0	SC	0	1.5099	0	34.6771	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3631.0	0	SC	0	1.5099	0	34.6772	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3632.0	0	SC	0	1.5100	0	34.6772	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3633.0	0	SC	0	1.5101	0	34.6771	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3634.0	0	SC	0	1.5100	0	34.6774	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3635.0	0	SC	0	1.5101	0	34.6772	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3636.0	0	SC	0	1.5099	0	34.6775	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3637.0	0	SC	0	1.5101	0	34.6772	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3638.0	0	SC	0	1.5099	0	34.6774	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3639.0	0	SC	0	1.5098	0	34.6774	0	3.29	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3640.0	0	SC	0	1.5100	0	34.6772	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3641.0	0	SC	0	1.5099	0	34.6774	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3642.0	0	SC	0	1.5100	0	34.6773	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3643.0	0	SC	0	1.5099	0	34.6774	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3644.0	0	SC	0	1.5096	0	34.6775	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3645.0	0	SC	0	1.5095	0	34.6773	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3646.0	0	SC	0	1.5096	0	34.6773	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3647.0	0	SC	0	1.5096	0	34.6775	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3648.0	0	SC	0	1.5096	0	34.6776	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3649.0	0	SC	0	1.5098	0	34.6774	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3650.0	0	SC	0	1.5097	0	34.6776	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3651.0	0	SC	0	1.5099	0	34.6775	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3652.0	0	SC	0	1.5099	0	34.6775	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3653.0	0	SC	0	1.5098	0	34.6775	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3654.0	0	SC	0	1.5097	0	34.6775	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3655.0	0	SC	0	1.5098	0	34.6775	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3656.0	0	SC	0	1.5098	0	34.6775	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3657.0	0	SC	0	1.5098	0	34.6775	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3658.0	0	SC	0	1.5097	0	34.6774	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3659.0	0	SC	0	1.5096	0	34.6774	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3660.0	0	SC	0	1.5095	0	34.6775	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3661.0	0	SC	0	1.5095	0	34.6777	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3662.0	0	SC	0	1.5096	0	34.6777	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3663.0	0	SC	0	1.5096	0	34.6777	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3664.0	0	SC	0	1.5098	0	34.6776	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3665.0	0	SC	0	1.5096	0	34.6778	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3666.0	0	SC	0	1.5096	0	34.6777	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3667.0	0	SC	0	1.5092	0	34.6779	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3668.0	0	SC	0	1.5093	0	34.6776	0	3.30	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3669.0	0	SC	0	1.5091	0	34.6778	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3670.0	0	SC	0	1.5087	0	34.6780	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3671.0	0	SC	0	1.5088	0	34.6779	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3672.0	0	SC	0	1.5090	0	34.6779	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3673.0	0	SC	0	1.5084	0	34.6780	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3674.0	0	SC	0	1.5083	0	34.6780	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3675.0	0	SC	0	1.5082	0	34.6780	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3676.0	0	SC	0	1.5081	0	34.6780	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3677.0	0	SC	0	1.5081	0	34.6780	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3678.0	0	SC	0	1.5079	0	34.6781	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3679.0	0	SC	0	1.5079	0	34.6779	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3680.0	0	SC	0	1.5078	0	34.6779	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3681.0	0	SC	0	1.5077	0	34.6779	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3682.0	0	SC	0	1.5077	0	34.6780	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3683.0	0	SC	0	1.5078	0	34.6780	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3684.0	0	SC	0	1.5080	0	34.6780	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3685.0	0	SC	0	1.5082	0	34.6779	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3686.0	0	SC	0	1.5081	0	34.6780	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3687.0	0	SC	0	1.5080	0	34.6779	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3688.0	0	SC	0	1.5079	0	34.6780	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3689.0	0	SC	0	1.5077	0	34.6780	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3690.0	0	SC	0	1.5078	0	34.6779	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3691.0	0	SC	0	1.5074	0	34.6781	0	3.31	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3692.0	0	SC	0	1.5068	0	34.6780	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3693.0	0	SC	0	1.5061	0	34.6782	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3694.0	0	SC	0	1.5061	0	34.6781	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3695.0	0	SC	0	1.5061	0	34.6781	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3696.0	0	SC	0	1.5061	0	34.6783	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3697.0	0	SC	0	1.5063	0	34.6781	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3698.0	0	SC	0	1.5064	0	34.6781	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3699.0	0	SC	0	1.5066	0	34.6781	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3700.0	0	SC	0	1.5065	0	34.6781	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3701.0	0	SC	0	1.5063	0	34.6783	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3702.0	0	SC	0	1.5064	0	34.6783	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3703.0	0	SC	0	1.5065	0	34.6783	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3704.0	0	SC	0	1.5064	0	34.6784	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3705.0	0	SC	0	1.5061	0	34.6783	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3706.0	0	SC	0	1.5061	0	34.6782	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3707.0	0	SC	0	1.5061	0	34.6784	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3708.0	0	SC	0	1.5060	0	34.6783	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3709.0	0	SC	0	1.5061	0	34.6782	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3710.0	0	SC	0	1.5059	0	34.6783	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3711.0	0	SC	0	1.5059	0	34.6783	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3712.0	0	SC	0	1.5060	0	34.6784	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3713.0	0	SC	0	1.5062	0	34.6783	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3714.0	0	SC	0	1.5063	0	34.6783	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3715.0	0	SC	0	1.5063	0	34.6784	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3716.0	0	SC	0	1.5064	0	34.6784	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3717.0	0	SC	0	1.5066	0	34.6783	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3718.0	0	SC	0	1.5065	0	34.6783	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3719.0	0	SC	0	1.5064	0	34.6783	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3720.0	0	SC	0	1.5063	0	34.6783	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3721.0	0	SC	0	1.5061	0	34.6785	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3722.0	0	SC	0	1.5060	0	34.6784	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3723.0	0	SC	0	1.5059	0	34.6784	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3724.0	0	SC	0	1.5059	0	34.6784	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3725.0	0	SC	0	1.5057	0	34.6785	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3726.0	0	SC	0	1.5056	0	34.6785	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3727.0	0	SC	0	1.5055	0	34.6787	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3728.0	0	SC	0	1.5054	0	34.6786	0	3.32	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3729.0	0	SC	0	1.5053	0	34.6786	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3730.0	0	SC	0	1.5052	0	34.6786	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3731.0	0	SC	0	1.5049	0	34.6785	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3732.0	0	SC	0	1.5048	0	34.6787	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3733.0	0	SC	0	1.5046	0	34.6786	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3734.0	0	SC	0	1.5044	0	34.6787	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3735.0	0	SC	0	1.5044	0	34.6787	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3736.0	0	SC	0	1.5043	0	34.6788	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3737.0	0	SC	0	1.5043	0	34.6789	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3738.0	0	SC	0	1.5043	0	34.6786	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3739.0	0	SC	0	1.5040	0	34.6788	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3740.0	0	SC	0	1.5036	0	34.6788	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3741.0	0	SC	0	1.5035	0	34.6789	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3742.0	0	SC	0	1.5037	0	34.6789	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3743.0	0	SC	0	1.5038	0	34.6789	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3744.0	0	SC	0	1.5038	0	34.6788	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3745.0	0	SC	0	1.5034	0	34.6791	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3746.0	0	SC	0	1.5033	0	34.6791	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3747.0	0	SC	0	1.5032	0	34.6791	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3748.0	0	SC	0	1.5032	0	34.6791	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3749.0	0	SC	0	1.5031	0	34.6791	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3750.0	0	SC	0	1.5032	0	34.6791	0	3.33	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3751.0	0	SC	0	1.5032	0	34.6791	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3752.0	0	SC	0	1.5029	0	34.6792	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3753.0	0	SC	0	1.5029	0	34.6791	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3754.0	0	SC	0	1.5030	0	34.6791	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3755.0	0	SC	0	1.5028	0	34.6793	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3756.0	0	SC	0	1.5028	0	34.6792	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3757.0	0	SC	0	1.5030	0	34.6793	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3758.0	0	SC	0	1.5030	0	34.6793	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3759.0	0	SC	0	1.5031	0	34.6793	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3760.0	0	SC	0	1.5032	0	34.6793	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3761.0	0	SC	0	1.5032	0	34.6793	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3762.0	0	SC	0	1.5032	0	34.6792	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3763.0	0	SC	0	1.5031	0	34.6793	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3764.0	0	SC	0	1.5031	0	34.6793	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3765.0	0	SC	0	1.5031	0	34.6793	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3766.0	0	SC	0	1.5032	0	34.6794	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3767.0	0	SC	0	1.5031	0	34.6795	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3768.0	0	SC	0	1.5032	0	34.6796	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3769.0	0	SC	0	1.5034	0	34.6794	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3770.0	0	SC	0	1.5034	0	34.6793	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3771.0	0	SC	0	1.5033	0	34.6794	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3772.0	0	SC	0	1.5033	0	34.6794	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3773.0	0	SC	0	1.5033	0	34.6794	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3774.0	0	SC	0	1.5032	0	34.6794	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3775.0	0	SC	0	1.5030	0	34.6793	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3776.0	0	SC	0	1.5030	0	34.6794	0	3.34	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3777.0	0	SC	0	1.5028	0	34.6795	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3778.0	0	SC	0	1.5026	0	34.6795	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3779.0	0	SC	0	1.5023	0	34.6796	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3780.0	0	SC	0	1.5024	0	34.6794	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3781.0	0	SC	0	1.5022	0	34.6795	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3782.0	0	SC	0	1.5022	0	34.6797	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3783.0	0	SC	0	1.5018	0	34.6796	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3784.0	0	SC	0	1.5018	0	34.6797	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3785.0	0	SC	0	1.5017	0	34.6798	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3786.0	0	SC	0	1.5018	0	34.6796	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3787.0	0	SC	0	1.5016	0	34.6798	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3788.0	0	SC	0	1.5015	0	34.6797	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3789.0	0	SC	0	1.5009	0	34.6799	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3790.0	0	SC	0	1.5008	0	34.6799	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3791.0	0	SC	0	1.5007	0	34.6800	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3792.0	0	SC	0	1.5009	0	34.6798	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3793.0	0	SC	0	1.5008	0	34.6799	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3794.0	0	SC	0	1.5007	0	34.6800	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3795.0	0	SC	0	1.5006	0	34.6800	0	3.35	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3796.0	0	SC	0	1.5005	0	34.6799	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3797.0	0	SC	0	1.5004	0	34.6800	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3798.0	0	SC	0	1.5002	0	34.6798	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3799.0	0	SC	0	1.5001	0	34.6799	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3800.0	0	SC	0	1.5002	0	34.6800	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3801.0	0	SC	0	1.5003	0	34.6800	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3802.0	0	SC	0	1.5005	0	34.6800	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3803.0	0	SC	0	1.5005	0	34.6800	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3804.0	0	SC	0	1.5003	0	34.6802	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3805.0	0	SC	0	1.5003	0	34.6800	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3806.0	0	SC	0	1.4999	0	34.6803	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3807.0	0	SC	0	1.4997	0	34.6802	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3808.0	0	SC	0	1.4999	0	34.6801	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3809.0	0	SC	0	1.4998	0	34.6801	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3810.0	0	SC	0	1.4997	0	34.6803	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3811.0	0	SC	0	1.4998	0	34.6802	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3812.0	0	SC	0	1.4998	0	34.6801	0	3.36	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3813.0	0	SC	0	1.4997	0	34.6802	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3814.0	0	SC	0	1.4998	0	34.6802	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3815.0	0	SC	0	1.5000	0	34.6802	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3816.0	0	SC	0	1.5000	0	34.6803	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3817.0	0	SC	0	1.5002	0	34.6804	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3818.0	0	SC	0	1.5004	0	34.6802	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3819.0	0	SC	0	1.5005	0	34.6801	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3820.0	0	SC	0	1.5005	0	34.6803	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3821.0	0	SC	0	1.5003	0	34.6803	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3822.0	0	SC	0	1.5001	0	34.6804	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3823.0	0	SC	0	1.5001	0	34.6802	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3824.0	0	SC	0	1.4999	0	34.6806	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3825.0	0	SC	0	1.4999	0	34.6804	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3826.0	0	SC	0	1.4997	0	34.6804	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3827.0	0	SC	0	1.4997	0	34.6805	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3828.0	0	SC	0	1.4999	0	34.6803	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3829.0	0	SC	0	1.4998	0	34.6804	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3830.0	0	SC	0	1.4997	0	34.6806	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3831.0	0	SC	0	1.4997	0	34.6804	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3832.0	0	SC	0	1.4993	0	34.6805	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3833.0	0	SC	0	1.4992	0	34.6805	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3834.0	0	SC	0	1.4991	0	34.6808	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3835.0	0	SC	0	1.4992	0	34.6806	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3836.0	0	SC	0	1.4993	0	34.6806	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3837.0	0	SC	0	1.4992	0	34.6806	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3838.0	0	SC	0	1.4992	0	34.6807	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3839.0	0	SC	0	1.4993	0	34.6806	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3840.0	0	SC	0	1.4993	0	34.6805	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3841.0	0	SC	0	1.4993	0	34.6806	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3842.0	0	SC	0	1.4992	0	34.6807	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3843.0	0	SC	0	1.4989	0	34.6807	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3844.0	0	SC	0	1.4987	0	34.6807	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3845.0	0	SC	0	1.4985	0	34.6807	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3846.0	0	SC	0	1.4985	0	34.6807	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3847.0	0	SC	0	1.4986	0	34.6806	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3848.0	0	SC	0	1.4983	0	34.6807	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3849.0	0	SC	0	1.4982	0	34.6806	0	3.37	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3850.0	0	SC	0	1.4979	0	34.6808	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3851.0	0	SC	0	1.4976	0	34.6809	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3852.0	0	SC	0	1.4972	0	34.6811	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3853.0	0	SC	0	1.4974	0	34.6808	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3854.0	0	SC	0	1.4976	0	34.6808	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3855.0	0	SC	0	1.4976	0	34.6808	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3856.0	0	SC	0	1.4975	0	34.6809	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3857.0	0	SC	0	1.4974	0	34.6809	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3858.0	0	SC	0	1.4971	0	34.6810	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3859.0	0	SC	0	1.4969	0	34.6810	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3860.0	0	SC	0	1.4968	0	34.6809	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3861.0	0	SC	0	1.4970	0	34.6809	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3862.0	0	SC	0	1.4965	0	34.6809	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3863.0	0	SC	0	1.4964	0	34.6809	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3864.0	0	SC	0	1.4964	0	34.6809	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3865.0	0	SC	0	1.4960	0	34.6808	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3866.0	0	SC	0	1.4954	0	34.6810	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3867.0	0	SC	0	1.4953	0	34.6810	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3868.0	0	SC	0	1.4953	0	34.6810	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3869.0	0	SC	0	1.4954	0	34.6809	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3870.0	0	SC	0	1.4955	0	34.6809	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3871.0	0	SC	0	1.4954	0	34.6811	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3872.0	0	SC	0	1.4953	0	34.6811	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3873.0	0	SC	0	1.4950	0	34.6811	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3874.0	0	SC	0	1.4949	0	34.6812	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3875.0	0	SC	0	1.4950	0	34.6811	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3876.0	0	SC	0	1.4950	0	34.6811	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3877.0	0	SC	0	1.4949	0	34.6811	0	3.38	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3878.0	0	SC	0	1.4950	0	34.6811	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3879.0	0	SC	0	1.4950	0	34.6812	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3880.0	0	SC	0	1.4951	0	34.6812	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3881.0	0	SC	0	1.4951	0	34.6813	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3882.0	0	SC	0	1.4953	0	34.6812	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3883.0	0	SC	0	1.4953	0	34.6813	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3884.0	0	SC	0	1.4954	0	34.6811	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3885.0	0	SC	0	1.4953	0	34.6812	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3886.0	0	SC	0	1.4952	0	34.6812	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3887.0	0	SC	0	1.4951	0	34.6813	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3888.0	0	SC	0	1.4950	0	34.6813	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3889.0	0	SC	0	1.4949	0	34.6813	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3890.0	0	SC	0	1.4950	0	34.6812	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3891.0	0	SC	0	1.4948	0	34.6814	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3892.0	0	SC	0	1.4948	0	34.6812	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3893.0	0	SC	0	1.4946	0	34.6812	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3894.0	0	SC	0	1.4947	0	34.6811	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3895.0	0	SC	0	1.4948	0	34.6812	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3896.0	0	SC	0	1.4949	0	34.6812	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3897.0	0	SC	0	1.4950	0	34.6812	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3898.0	0	SC	0	1.4951	0	34.6813	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3899.0	0	SC	0	1.4951	0	34.6813	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3900.0	0	SC	0	1.4951	0	34.6814	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3901.0	0	SC	0	1.4950	0	34.6814	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3902.0	0	SC	0	1.4951	0	34.6813	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3903.0	0	SC	0	1.4950	0	34.6814	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3904.0	0	SC	0	1.4950	0	34.6814	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3905.0	0	SC	0	1.4949	0	34.6814	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3906.0	0	SC	0	1.4950	0	34.6816	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3907.0	0	SC	0	1.4950	0	34.6814	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3908.0	0	SC	0	1.4949	0	34.6815	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3909.0	0	SC	0	1.4951	0	34.6813	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3910.0	0	SC	0	1.4951	0	34.6815	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3911.0	0	SC	0	1.4952	0	34.6815	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3912.0	0	SC	0	1.4951	0	34.6814	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3913.0	0	SC	0	1.4951	0	34.6815	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3914.0	0	SC	0	1.4953	0	34.6813	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3915.0	0	SC	0	1.4954	0	34.6813	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3916.0	0	SC	0	1.4955	0	34.6814	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3917.0	0	SC	0	1.4955	0	34.6817	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3918.0	0	SC	0	1.4957	0	34.6815	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3919.0	0	SC	0	1.4958	0	34.6815	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3920.0	0	SC	0	1.4959	0	34.6815	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3921.0	0	SC	0	1.4958	0	34.6815	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3922.0	0	SC	0	1.4958	0	34.6814	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3923.0	0	SC	0	1.4957	0	34.6817	0	3.39	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3924.0	0	SC	0	1.4959	0	34.6816	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3925.0	0	SC	0	1.4959	0	34.6816	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3926.0	0	SC	0	1.4958	0	34.6815	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3927.0	0	SC	0	1.4957	0	34.6816	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3928.0	0	SC	0	1.4957	0	34.6816	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3929.0	0	SC	0	1.4957	0	34.6817	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3930.0	0	SC	0	1.4958	0	34.6815	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3931.0	0	SC	0	1.4958	0	34.6816	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3932.0	0	SC	0	1.4960	0	34.6815	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3933.0	0	SC	0	1.4959	0	34.6816	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3934.0	0	SC	0	1.4957	0	34.6816	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3935.0	0	SC	0	1.4956	0	34.6817	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3936.0	0	SC	0	1.4954	0	34.6818	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3937.0	0	SC	0	1.4954	0	34.6817	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3938.0	0	SC	0	1.4955	0	34.6816	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3939.0	0	SC	0	1.4954	0	34.6818	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3940.0	0	SC	0	1.4955	0	34.6817	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3941.0	0	SC	0	1.4955	0	34.6819	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3942.0	0	SC	0	1.4954	0	34.6818	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3943.0	0	SC	0	1.4955	0	34.6817	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3944.0	0	SC	0	1.4955	0	34.6817	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3945.0	0	SC	0	1.4955	0	34.6817	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3946.0	0	SC	0	1.4956	0	34.6817	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3947.0	0	SC	0	1.4954	0	34.6818	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3948.0	0	SC	0	1.4953	0	34.6818	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3949.0	0	SC	0	1.4952	0	34.6820	0	3.40	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3950.0	0	SC	0	1.4953	0	34.6818	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3951.0	0	SC	0	1.4952	0	34.6819	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3952.0	0	SC	0	1.4949	0	34.6820	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3953.0	0	SC	0	1.4945	0	34.6819	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3954.0	0	SC	0	1.4945	0	34.6818	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3955.0	0	SC	0	1.4945	0	34.6818	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3956.0	0	SC	0	1.4944	0	34.6821	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3957.0	0	SC	0	1.4947	0	34.6818	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3958.0	0	SC	0	1.4946	0	34.6819	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3959.0	0	SC	0	1.4947	0	34.6819	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3960.0	0	SC	0	1.4945	0	34.6820	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3961.0	0	SC	0	1.4943	0	34.6820	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3962.0	0	SC	0	1.4942	0	34.6821	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3963.0	0	SC	0	1.4943	0	34.6820	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3964.0	0	SC	0	1.4943	0	34.6819	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3965.0	0	SC	0	1.4944	0	34.6820	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3966.0	0	SC	0	1.4942	0	34.6821	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3967.0	0	SC	0	1.4940	0	34.6822	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3968.0	0	SC	0	1.4941	0	34.6820	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3969.0	0	SC	0	1.4941	0	34.6822	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3970.0	0	SC	0	1.4941	0	34.6822	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3971.0	0	SC	0	1.4942	0	34.6822	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3972.0	0	SC	0	1.4943	0	34.6822	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3973.0	0	SC	0	1.4944	0	34.6822	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3974.0	0	SC	0	1.4945	0	34.6822	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3975.0	0	SC	0	1.4944	0	34.6823	0	3.41	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3976.0	0	SC	0	1.4942	0	34.6822	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3977.0	0	SC	0	1.4942	0	34.6822	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3978.0	0	SC	0	1.4941	0	34.6823	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3979.0	0	SC	0	1.4943	0	34.6822	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3980.0	0	SC	0	1.4939	0	34.6824	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3981.0	0	SC	0	1.4938	0	34.6824	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3982.0	0	SC	0	1.4940	0	34.6822	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3983.0	0	SC	0	1.4940	0	34.6823	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3984.0	0	SC	0	1.4939	0	34.6823	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3985.0	0	SC	0	1.4940	0	34.6822	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3986.0	0	SC	0	1.4942	0	34.6822	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3987.0	0	SC	0	1.4939	0	34.6822	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3988.0	0	SC	0	1.4936	0	34.6823	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3989.0	0	SC	0	1.4935	0	34.6825	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3990.0	0	SC	0	1.4935	0	34.6823	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3991.0	0	SC	0	1.4932	0	34.6824	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3992.0	0	SC	0	1.4931	0	34.6824	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3993.0	0	SC	0	1.4931	0	34.6825	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3994.0	0	SC	0	1.4932	0	34.6826	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3995.0	0	SC	0	1.4934	0	34.6825	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3996.0	0	SC	0	1.4932	0	34.6825	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3997.0	0	SC	0	1.4931	0	34.6825	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3998.0	0	SC	0	1.4931	0	34.6825	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	3999.0	0	SC	0	1.4930	0	34.6826	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4000.0	0	SC	0	1.4929	0	34.6826	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4001.0	0	SC	0	1.4927	0	34.6827	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4002.0	0	SC	0	1.4927	0	34.6825	0	3.42	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4003.0	0	SC	0	1.4926	0	34.6826	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4004.0	0	SC	0	1.4924	0	34.6826	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4005.0	0	SC	0	1.4927	0	34.6824	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4006.0	0	SC	0	1.4926	0	34.6827	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4007.0	0	SC	0	1.4927	0	34.6828	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4008.0	0	SC	0	1.4929	0	34.6826	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4009.0	0	SC	0	1.4929	0	34.6828	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4010.0	0	SC	0	1.4931	0	34.6826	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4011.0	0	SC	0	1.4930	0	34.6827	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4012.0	0	SC	0	1.4931	0	34.6825	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4013.0	0	SC	0	1.4930	0	34.6827	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4014.0	0	SC	0	1.4929	0	34.6827	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4015.0	0	SC	0	1.4926	0	34.6827	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4016.0	0	SC	0	1.4926	0	34.6827	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4017.0	0	SC	0	1.4925	0	34.6828	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4018.0	0	SC	0	1.4923	0	34.6828	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4019.0	0	SC	0	1.4922	0	34.6828	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4020.0	0	SC	0	1.4922	0	34.6828	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4021.0	0	SC	0	1.4921	0	34.6829	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4022.0	0	SC	0	1.4921	0	34.6829	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4023.0	0	SC	0	1.4920	0	34.6828	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4024.0	0	SC	0	1.4919	0	34.6829	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4025.0	0	SC	0	1.4919	0	34.6828	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4026.0	0	SC	0	1.4917	0	34.6830	0	3.43	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4027.0	0	SC	0	1.4916	0	34.6829	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4028.0	0	SC	0	1.4917	0	34.6829	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4029.0	0	SC	0	1.4916	0	34.6828	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4030.0	0	SC	0	1.4912	0	34.6830	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4031.0	0	SC	0	1.4910	0	34.6831	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4032.0	0	SC	0	1.4912	0	34.6830	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4033.0	0	SC	0	1.4913	0	34.6829	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4034.0	0	SC	0	1.4914	0	34.6830	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4035.0	0	SC	0	1.4914	0	34.6830	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4036.0	0	SC	0	1.4914	0	34.6832	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4037.0	0	SC	0	1.4915	0	34.6831	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4038.0	0	SC	0	1.4914	0	34.6832	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4039.0	0	SC	0	1.4916	0	34.6830	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4040.0	0	SC	0	1.4915	0	34.6831	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4041.0	0	SC	0	1.4914	0	34.6833	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4042.0	0	SC	0	1.4915	0	34.6832	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4043.0	0	SC	0	1.4915	0	34.6830	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4044.0	0	SC	0	1.4914	0	34.6830	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4045.0	0	SC	0	1.4914	0	34.6830	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4046.0	0	SC	0	1.4914	0	34.6831	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4047.0	0	SC	0	1.4913	0	34.6831	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4048.0	0	SC	0	1.4910	0	34.6832	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4049.0	0	SC	0	1.4909	0	34.6833	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4050.0	0	SC	0	1.4908	0	34.6832	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4051.0	0	SC	0	1.4908	0	34.6831	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4052.0	0	SC	0	1.4907	0	34.6832	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4053.0	0	SC	0	1.4908	0	34.6832	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4054.0	0	SC	0	1.4909	0	34.6833	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4055.0	0	SC	0	1.4908	0	34.6834	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4056.0	0	SC	0	1.4909	0	34.6834	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4057.0	0	SC	0	1.4911	0	34.6832	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4058.0	0	SC	0	1.4910	0	34.6832	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4059.0	0	SC	0	1.4909	0	34.6834	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4060.0	0	SC	0	1.4908	0	34.6833	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4061.0	0	SC	0	1.4908	0	34.6833	0	3.44	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4062.0	0	SC	0	1.4909	0	34.6833	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4063.0	0	SC	0	1.4908	0	34.6833	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4064.0	0	SC	0	1.4910	0	34.6832	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4065.0	0	SC	0	1.4909	0	34.6834	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4066.0	0	SC	0	1.4911	0	34.6835	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4067.0	0	SC	0	1.4912	0	34.6834	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4068.0	0	SC	0	1.4912	0	34.6834	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4069.0	0	SC	0	1.4909	0	34.6833	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4070.0	0	SC	0	1.4908	0	34.6834	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4071.0	0	SC	0	1.4907	0	34.6835	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4072.0	0	SC	0	1.4907	0	34.6834	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4073.0	0	SC	0	1.4906	0	34.6835	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4074.0	0	SC	0	1.4906	0	34.6834	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4075.0	0	SC	0	1.4904	0	34.6835	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4076.0	0	SC	0	1.4904	0	34.6835	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4077.0	0	SC	0	1.4901	0	34.6835	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4078.0	0	SC	0	1.4901	0	34.6835	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4079.0	0	SC	0	1.4901	0	34.6837	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4080.0	0	SC	0	1.4902	0	34.6835	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4081.0	0	SC	0	1.4901	0	34.6837	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4082.0	0	SC	0	1.4901	0	34.6836	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4083.0	0	SC	0	1.4900	0	34.6838	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4084.0	0	SC	0	1.4900	0	34.6837	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4085.0	0	SC	0	1.4901	0	34.6836	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4086.0	0	SC	0	1.4898	0	34.6837	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4087.0	0	SC	0	1.4898	0	34.6836	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4088.0	0	SC	0	1.4897	0	34.6837	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4089.0	0	SC	0	1.4897	0	34.6838	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4090.0	0	SC	0	1.4895	0	34.6837	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4091.0	0	SC	0	1.4891	0	34.6838	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4092.0	0	SC	0	1.4889	0	34.6837	0	3.45	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4093.0	0	SC	0	1.4888	0	34.6838	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4094.0	0	SC	0	1.4887	0	34.6839	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4095.0	0	SC	0	1.4886	0	34.6839	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4096.0	0	SC	0	1.4885	0	34.6839	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4097.0	0	SC	0	1.4885	0	34.6839	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4098.0	0	SC	0	1.4884	0	34.6840	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4099.0	0	SC	0	1.4883	0	34.6840	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4100.0	0	SC	0	1.4885	0	34.6840	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4101.0	0	SC	0	1.4883	0	34.6840	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4102.0	0	SC	0	1.4883	0	34.6839	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4103.0	0	SC	0	1.4882	0	34.6840	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4104.0	0	SC	0	1.4882	0	34.6840	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4105.0	0	SC	0	1.4883	0	34.6840	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4106.0	0	SC	0	1.4882	0	34.6839	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4107.0	0	SC	0	1.4884	0	34.6837	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4108.0	0	SC	0	1.4883	0	34.6839	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4109.0	0	SC	0	1.4882	0	34.6841	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4110.0	0	SC	0	1.4884	0	34.6840	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4111.0	0	SC	0	1.4884	0	34.6841	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4112.0	0	SC	0	1.4887	0	34.6839	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4113.0	0	SC	0	1.4887	0	34.6841	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4114.0	0	SC	0	1.4888	0	34.6841	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4115.0	0	SC	0	1.4889	0	34.6840	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4116.0	0	SC	0	1.4888	0	34.6842	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4117.0	0	SC	0	1.4890	0	34.6840	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4118.0	0	SC	0	1.4888	0	34.6840	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4119.0	0	SC	0	1.4888	0	34.6841	0	3.46	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4120.0	0	SC	0	1.4888	0	34.6841	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4121.0	0	SC	0	1.4889	0	34.6840	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4122.0	0	SC	0	1.4890	0	34.6840	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4123.0	0	SC	0	1.4891	0	34.6840	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4124.0	0	SC	0	1.4891	0	34.6841	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4125.0	0	SC	0	1.4891	0	34.6840	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4126.0	0	SC	0	1.4890	0	34.6841	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4127.0	0	SC	0	1.4890	0	34.6842	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4128.0	0	SC	0	1.4889	0	34.6843	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4129.0	0	SC	0	1.4890	0	34.6841	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4130.0	0	SC	0	1.4889	0	34.6842	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4131.0	0	SC	0	1.4889	0	34.6842	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4132.0	0	SC	0	1.4889	0	34.6843	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4133.0	0	SC	0	1.4890	0	34.6842	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4134.0	0	SC	0	1.4891	0	34.6842	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4135.0	0	SC	0	1.4891	0	34.6843	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4136.0	0	SC	0	1.4891	0	34.6844	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4137.0	0	SC	0	1.4893	0	34.6843	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4138.0	0	SC	0	1.4893	0	34.6842	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4139.0	0	SC	0	1.4894	0	34.6841	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4140.0	0	SC	0	1.4895	0	34.6842	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4141.0	0	SC	0	1.4895	0	34.6842	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4142.0	0	SC	0	1.4896	0	34.6841	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4143.0	0	SC	0	1.4897	0	34.6843	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4144.0	0	SC	0	1.4898	0	34.6843	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4145.0	0	SC	0	1.4899	0	34.6843	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4146.0	0	SC	0	1.4899	0	34.6842	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4147.0	0	SC	0	1.4899	0	34.6842	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4148.0	0	SC	0	1.4901	0	34.6841	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4149.0	0	SC	0	1.4900	0	34.6842	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4150.0	0	SC	0	1.4901	0	34.6842	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4151.0	0	SC	0	1.4901	0	34.6843	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4152.0	0	SC	0	1.4902	0	34.6842	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4153.0	0	SC	0	1.4900	0	34.6844	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4154.0	0	SC	0	1.4900	0	34.6844	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4155.0	0	SC	0	1.4901	0	34.6845	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4156.0	0	SC	0	1.4904	0	34.6842	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4157.0	0	SC	0	1.4904	0	34.6843	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4158.0	0	SC	0	1.4905	0	34.6843	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4159.0	0	SC	0	1.4906	0	34.6842	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4160.0	0	SC	0	1.4904	0	34.6843	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4161.0	0	SC	0	1.4901	0	34.6843	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4162.0	0	SC	0	1.4902	0	34.6843	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4163.0	0	SC	0	1.4903	0	34.6842	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4164.0	0	SC	0	1.4903	0	34.6843	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4165.0	0	SC	0	1.4903	0	34.6844	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4166.0	0	SC	0	1.4903	0	34.6846	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4167.0	0	SC	0	1.4906	0	34.6844	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4168.0	0	SC	0	1.4907	0	34.6843	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4169.0	0	SC	0	1.4906	0	34.6845	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4170.0	0	SC	0	1.4907	0	34.6845	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4171.0	0	SC	0	1.4906	0	34.6845	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4172.0	0	SC	0	1.4907	0	34.6844	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4173.0	0	SC	0	1.4907	0	34.6843	0	3.47	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4174.0	0	SC	0	1.4907	0	34.6844	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4175.0	0	SC	0	1.4903	0	34.6846	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4176.0	0	SC	0	1.4904	0	34.6845	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4177.0	0	SC	0	1.4903	0	34.6844	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4178.0	0	SC	0	1.4901	0	34.6845	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4179.0	0	SC	0	1.4899	0	34.6844	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4180.0	0	SC	0	1.4900	0	34.6846	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4181.0	0	SC	0	1.4901	0	34.6846	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4182.0	0	SC	0	1.4900	0	34.6847	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4183.0	0	SC	0	1.4901	0	34.6846	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4184.0	0	SC	0	1.4899	0	34.6846	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4185.0	0	SC	0	1.4897	0	34.6847	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4186.0	0	SC	0	1.4895	0	34.6848	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4187.0	0	SC	0	1.4895	0	34.6847	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4188.0	0	SC	0	1.4896	0	34.6847	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4189.0	0	SC	0	1.4896	0	34.6847	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4190.0	0	SC	0	1.4896	0	34.6847	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4191.0	0	SC	0	1.4896	0	34.6847	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4192.0	0	SC	0	1.4896	0	34.6847	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4193.0	0	SC	0	1.4896	0	34.6846	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4194.0	0	SC	0	1.4896	0	34.6845	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4195.0	0	SC	0	1.4894	0	34.6848	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4196.0	0	SC	0	1.4894	0	34.6848	0	3.48	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4197.0	0	SC	0	1.4893	0	34.6848	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4198.0	0	SC	0	1.4894	0	34.6849	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4199.0	0	SC	0	1.4894	0	34.6849	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4200.0	0	SC	0	1.4897	0	34.6847	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4201.0	0	SC	0	1.4898	0	34.6847	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4202.0	0	SC	0	1.4899	0	34.6848	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4203.0	0	SC	0	1.4899	0	34.6848	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4204.0	0	SC	0	1.4899	0	34.6848	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4205.0	0	SC	0	1.4899	0	34.6848	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4206.0	0	SC	0	1.4899	0	34.6849	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4207.0	0	SC	0	1.4897	0	34.6848	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4208.0	0	SC	0	1.4894	0	34.6848	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4209.0	0	SC	0	1.4893	0	34.6849	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4210.0	0	SC	0	1.4892	0	34.6850	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4211.0	0	SC	0	1.4891	0	34.6850	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4212.0	0	SC	0	1.4892	0	34.6848	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4213.0	0	SC	0	1.4891	0	34.6852	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4214.0	0	SC	0	1.4893	0	34.6850	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4215.0	0	SC	0	1.4893	0	34.6851	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4216.0	0	SC	0	1.4893	0	34.6849	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4217.0	0	SC	0	1.4892	0	34.6851	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4218.0	0	SC	0	1.4892	0	34.6850	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4219.0	0	SC	0	1.4892	0	34.6850	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4220.0	0	SC	0	1.4892	0	34.6851	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4221.0	0	SC	0	1.4892	0	34.6852	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4222.0	0	SC	0	1.4894	0	34.6850	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4223.0	0	SC	0	1.4895	0	34.6849	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4224.0	0	SC	0	1.4896	0	34.6850	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4225.0	0	SC	0	1.4897	0	34.6851	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4226.0	0	SC	0	1.4896	0	34.6851	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4227.0	0	SC	0	1.4897	0	34.6851	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4228.0	0	SC	0	1.4894	0	34.6849	0	3.49	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4229.0	0	SC	0	1.4890	0	34.6852	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4230.0	0	SC	0	1.4890	0	34.6852	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4231.0	0	SC	0	1.4889	0	34.6853	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4232.0	0	SC	0	1.4890	0	34.6852	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4233.0	0	SC	0	1.4890	0	34.6852	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4234.0	0	SC	0	1.4891	0	34.6852	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4235.0	0	SC	0	1.4892	0	34.6853	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4236.0	0	SC	0	1.4894	0	34.6851	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4237.0	0	SC	0	1.4896	0	34.6851	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4238.0	0	SC	0	1.4897	0	34.6852	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4239.0	0	SC	0	1.4898	0	34.6852	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4240.0	0	SC	0	1.4900	0	34.6850	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4241.0	0	SC	0	1.4898	0	34.6852	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4242.0	0	SC	0	1.4898	0	34.6853	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4243.0	0	SC	0	1.4898	0	34.6854	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4244.0	0	SC	0	1.4901	0	34.6853	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4245.0	0	SC	0	1.4902	0	34.6853	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4246.0	0	SC	0	1.4903	0	34.6854	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4247.0	0	SC	0	1.4904	0	34.6853	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4248.0	0	SC	0	1.4904	0	34.6854	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4249.0	0	SC	0	1.4907	0	34.6853	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4250.0	0	SC	0	1.4906	0	34.6853	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4251.0	0	SC	0	1.4907	0	34.6854	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4252.0	0	SC	0	1.4907	0	34.6853	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4253.0	0	SC	0	1.4907	0	34.6852	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4254.0	0	SC	0	1.4905	0	34.6854	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4255.0	0	SC	0	1.4907	0	34.6853	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4256.0	0	SC	0	1.4907	0	34.6854	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4257.0	0	SC	0	1.4908	0	34.6854	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4258.0	0	SC	0	1.4909	0	34.6853	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4259.0	0	SC	0	1.4909	0	34.6855	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4260.0	0	SC	0	1.4910	0	34.6855	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4261.0	0	SC	0	1.4910	0	34.6854	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4262.0	0	SC	0	1.4909	0	34.6855	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4263.0	0	SC	0	1.4910	0	34.6854	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4264.0	0	SC	0	1.4905	0	34.6856	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4265.0	0	SC	0	1.4902	0	34.6857	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4266.0	0	SC	0	1.4902	0	34.6855	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4267.0	0	SC	0	1.4903	0	34.6855	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4268.0	0	SC	0	1.4903	0	34.6856	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4269.0	0	SC	0	1.4905	0	34.6855	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4270.0	0	SC	0	1.4905	0	34.6854	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4271.0	0	SC	0	1.4905	0	34.6854	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4272.0	0	SC	0	1.4905	0	34.6854	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4273.0	0	SC	0	1.4906	0	34.6854	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4274.0	0	SC	0	1.4907	0	34.6855	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4275.0	0	SC	0	1.4910	0	34.6855	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4276.0	0	SC	0	1.4910	0	34.6856	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4277.0	0	SC	0	1.4910	0	34.6855	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4278.0	0	SC	0	1.4910	0	34.6855	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4279.0	0	SC	0	1.4910	0	34.6856	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4280.0	0	SC	0	1.4911	0	34.6856	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4281.0	0	SC	0	1.4910	0	34.6856	0	3.50	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4282.0	0	SC	0	1.4910	0	34.6858	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4283.0	0	SC	0	1.4910	0	34.6857	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4284.0	0	SC	0	1.4910	0	34.6856	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4285.0	0	SC	0	1.4909	0	34.6856	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4286.0	0	SC	0	1.4907	0	34.6856	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4287.0	0	SC	0	1.4909	0	34.6854	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4288.0	0	SC	0	1.4911	0	34.6854	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4289.0	0	SC	0	1.4912	0	34.6855	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4290.0	0	SC	0	1.4911	0	34.6858	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4291.0	0	SC	0	1.4912	0	34.6856	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4292.0	0	SC	0	1.4912	0	34.6856	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4293.0	0	SC	0	1.4912	0	34.6857	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4294.0	0	SC	0	1.4913	0	34.6856	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4295.0	0	SC	0	1.4912	0	34.6857	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4296.0	0	SC	0	1.4911	0	34.6859	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4297.0	0	SC	0	1.4910	0	34.6859	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4298.0	0	SC	0	1.4911	0	34.6857	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4299.0	0	SC	0	1.4911	0	34.6858	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4300.0	0	SC	0	1.4912	0	34.6859	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4301.0	0	SC	0	1.4912	0	34.6859	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4302.0	0	SC	0	1.4913	0	34.6859	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4303.0	0	SC	0	1.4915	0	34.6857	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4304.0	0	SC	0	1.4914	0	34.6859	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4305.0	0	SC	0	1.4915	0	34.6858	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4306.0	0	SC	0	1.4917	0	34.6858	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4307.0	0	SC	0	1.4918	0	34.6858	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4308.0	0	SC	0	1.4917	0	34.6859	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4309.0	0	SC	0	1.4917	0	34.6858	0	3.51	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4310.0	0	SC	0	1.4919	0	34.6857	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4311.0	0	SC	0	1.4918	0	34.6858	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4312.0	0	SC	0	1.4916	0	34.6859	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4313.0	0	SC	0	1.4916	0	34.6859	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4314.0	0	SC	0	1.4916	0	34.6858	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4315.0	0	SC	0	1.4916	0	34.6859	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4316.0	0	SC	0	1.4916	0	34.6859	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4317.0	0	SC	0	1.4916	0	34.6860	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4318.0	0	SC	0	1.4916	0	34.6860	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4319.0	0	SC	0	1.4917	0	34.6859	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4320.0	0	SC	0	1.4916	0	34.6861	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4321.0	0	SC	0	1.4917	0	34.6860	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4322.0	0	SC	0	1.4919	0	34.6860	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4323.0	0	SC	0	1.4919	0	34.6860	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4324.0	0	SC	0	1.4919	0	34.6860	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4325.0	0	SC	0	1.4918	0	34.6861	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4326.0	0	SC	0	1.4917	0	34.6861	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4327.0	0	SC	0	1.4916	0	34.6861	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4328.0	0	SC	0	1.4916	0	34.6860	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4329.0	0	SC	0	1.4917	0	34.6859	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4330.0	0	SC	0	1.4915	0	34.6861	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4331.0	0	SC	0	1.4914	0	34.6862	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4332.0	0	SC	0	1.4914	0	34.6860	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4333.0	0	SC	0	1.4914	0	34.6862	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4334.0	0	SC	0	1.4916	0	34.6860	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4335.0	0	SC	0	1.4915	0	34.6862	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4336.0	0	SC	0	1.4915	0	34.6863	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4337.0	0	SC	0	1.4917	0	34.6862	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4338.0	0	SC	0	1.4916	0	34.6862	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4339.0	0	SC	0	1.4915	0	34.6862	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4340.0	0	SC	0	1.4915	0	34.6862	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4341.0	0	SC	0	1.4915	0	34.6863	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4342.0	0	SC	0	1.4917	0	34.6862	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4343.0	0	SC	0	1.4916	0	34.6862	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4344.0	0	SC	0	1.4915	0	34.6863	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4345.0	0	SC	0	1.4917	0	34.6862	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4346.0	0	SC	0	1.4918	0	34.6861	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4347.0	0	SC	0	1.4917	0	34.6862	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4348.0	0	SC	0	1.4919	0	34.6860	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4349.0	0	SC	0	1.4919	0	34.6863	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4350.0	0	SC	0	1.4920	0	34.6862	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4351.0	0	SC	0	1.4922	0	34.6860	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4352.0	0	SC	0	1.4921	0	34.6863	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4353.0	0	SC	0	1.4923	0	34.6862	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4354.0	0	SC	0	1.4922	0	34.6863	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4355.0	0	SC	0	1.4923	0	34.6863	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4356.0	0	SC	0	1.4924	0	34.6862	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4357.0	0	SC	0	1.4923	0	34.6864	0	3.52	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4358.0	0	SC	0	1.4925	0	34.6862	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4359.0	0	SC	0	1.4924	0	34.6862	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4360.0	0	SC	0	1.4925	0	34.6863	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4361.0	0	SC	0	1.4925	0	34.6864	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4362.0	0	SC	0	1.4926	0	34.6863	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4363.0	0	SC	0	1.4926	0	34.6863	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4364.0	0	SC	0	1.4926	0	34.6863	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4365.0	0	SC	0	1.4926	0	34.6861	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4366.0	0	SC	0	1.4924	0	34.6863	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4367.0	0	SC	0	1.4927	0	34.6863	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4368.0	0	SC	0	1.4929	0	34.6863	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4369.0	0	SC	0	1.4929	0	34.6864	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4370.0	0	SC	0	1.4930	0	34.6861	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4371.0	0	SC	0	1.4930	0	34.6863	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4372.0	0	SC	0	1.4929	0	34.6863	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4373.0	0	SC	0	1.4927	0	34.6864	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4374.0	0	SC	0	1.4923	0	34.6865	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4375.0	0	SC	0	1.4921	0	34.6865	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4376.0	0	SC	0	1.4922	0	34.6864	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4377.0	0	SC	0	1.4921	0	34.6865	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4378.0	0	SC	0	1.4922	0	34.6867	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4379.0	0	SC	0	1.4922	0	34.6864	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4380.0	0	SC	0	1.4920	0	34.6865	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4381.0	0	SC	0	1.4920	0	34.6866	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4382.0	0	SC	0	1.4921	0	34.6864	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4383.0	0	SC	0	1.4922	0	34.6866	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4384.0	0	SC	0	1.4922	0	34.6866	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4385.0	0	SC	0	1.4923	0	34.6866	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4386.0	0	SC	0	1.4924	0	34.6866	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4387.0	0	SC	0	1.4924	0	34.6865	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4388.0	0	SC	0	1.4924	0	34.6866	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4389.0	0	SC	0	1.4924	0	34.6867	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4390.0	0	SC	0	1.4926	0	34.6866	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4391.0	0	SC	0	1.4925	0	34.6866	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4392.0	0	SC	0	1.4925	0	34.6867	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4393.0	0	SC	0	1.4926	0	34.6867	0	3.53	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4394.0	0	SC	0	1.4928	0	34.6866	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4395.0	0	SC	0	1.4928	0	34.6866	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4396.0	0	SC	0	1.4929	0	34.6865	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4397.0	0	SC	0	1.4930	0	34.6867	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4398.0	0	SC	0	1.4930	0	34.6866	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4399.0	0	SC	0	1.4929	0	34.6868	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4400.0	0	SC	0	1.4928	0	34.6869	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4401.0	0	SC	0	1.4928	0	34.6868	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4402.0	0	SC	0	1.4929	0	34.6867	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4403.0	0	SC	0	1.4930	0	34.6866	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4404.0	0	SC	0	1.4930	0	34.6866	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4405.0	0	SC	0	1.4930	0	34.6866	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4406.0	0	SC	0	1.4927	0	34.6868	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4407.0	0	SC	0	1.4928	0	34.6869	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4408.0	0	SC	0	1.4930	0	34.6868	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4409.0	0	SC	0	1.4929	0	34.6869	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4410.0	0	SC	0	1.4929	0	34.6867	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4411.0	0	SC	0	1.4926	0	34.6867	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4412.0	0	SC	0	1.4926	0	34.6867	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4413.0	0	SC	0	1.4927	0	34.6867	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4414.0	0	SC	0	1.4926	0	34.6869	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4415.0	0	SC	0	1.4928	0	34.6869	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4416.0	0	SC	0	1.4930	0	34.6868	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4417.0	0	SC	0	1.4930	0	34.6868	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4418.0	0	SC	0	1.4926	0	34.6871	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4419.0	0	SC	0	1.4926	0	34.6870	0	3.54	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4420.0	0	SC	0	1.4926	0	34.6869	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4421.0	0	SC	0	1.4925	0	34.6869	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4422.0	0	SC	0	1.4922	0	34.6871	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4423.0	0	SC	0	1.4919	0	34.6870	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4424.0	0	SC	0	1.4916	0	34.6871	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4425.0	0	SC	0	1.4917	0	34.6872	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4426.0	0	SC	0	1.4919	0	34.6871	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4427.0	0	SC	0	1.4920	0	34.6870	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4428.0	0	SC	0	1.4920	0	34.6871	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4429.0	0	SC	0	1.4921	0	34.6870	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4430.0	0	SC	0	1.4921	0	34.6871	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4431.0	0	SC	0	1.4921	0	34.6873	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4432.0	0	SC	0	1.4923	0	34.6872	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4433.0	0	SC	0	1.4924	0	34.6871	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4434.0	0	SC	0	1.4925	0	34.6871	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4435.0	0	SC	0	1.4927	0	34.6871	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4436.0	0	SC	0	1.4924	0	34.6872	0	3.55	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4437.0	0	SC	0	1.4924	0	34.6871	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4438.0	0	SC	0	1.4925	0	34.6872	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4439.0	0	SC	0	1.4925	0	34.6871	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4440.0	0	SC	0	1.4925	0	34.6871	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4441.0	0	SC	0	1.4925	0	34.6871	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4442.0	0	SC	0	1.4921	0	34.6872	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4443.0	0	SC	0	1.4918	0	34.6874	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4444.0	0	SC	0	1.4917	0	34.6873	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4445.0	0	SC	0	1.4918	0	34.6872	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4446.0	0	SC	0	1.4918	0	34.6875	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4447.0	0	SC	0	1.4920	0	34.6872	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4448.0	0	SC	0	1.4919	0	34.6874	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4449.0	0	SC	0	1.4920	0	34.6873	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4450.0	0	SC	0	1.4919	0	34.6873	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4451.0	0	SC	0	1.4920	0	34.6872	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4452.0	0	SC	0	1.4921	0	34.6871	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4453.0	0	SC	0	1.4922	0	34.6870	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4454.0	0	SC	0	1.4923	0	34.6872	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4455.0	0	SC	0	1.4925	0	34.6874	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4456.0	0	SC	0	1.4926	0	34.6874	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4457.0	0	SC	0	1.4927	0	34.6874	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4458.0	0	SC	0	1.4925	0	34.6873	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4459.0	0	SC	0	1.4921	0	34.6874	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4460.0	0	SC	0	1.4920	0	34.6872	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4461.0	0	SC	0	1.4919	0	34.6874	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4462.0	0	SC	0	1.4919	0	34.6874	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4463.0	0	SC	0	1.4919	0	34.6874	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4464.0	0	SC	0	1.4919	0	34.6874	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4465.0	0	SC	0	1.4920	0	34.6874	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4466.0	0	SC	0	1.4920	0	34.6875	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4467.0	0	SC	0	1.4920	0	34.6876	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4468.0	0	SC	0	1.4921	0	34.6874	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4469.0	0	SC	0	1.4921	0	34.6875	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4470.0	0	SC	0	1.4921	0	34.6874	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4471.0	0	SC	0	1.4918	0	34.6874	0	3.56	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4472.0	0	SC	0	1.4916	0	34.6874	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4473.0	0	SC	0	1.4914	0	34.6876	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4474.0	0	SC	0	1.4913	0	34.6875	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4475.0	0	SC	0	1.4912	0	34.6876	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4476.0	0	SC	0	1.4911	0	34.6876	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4477.0	0	SC	0	1.4910	0	34.6876	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4478.0	0	SC	0	1.4911	0	34.6876	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4479.0	0	SC	0	1.4912	0	34.6876	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4480.0	0	SC	0	1.4914	0	34.6876	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4481.0	0	SC	0	1.4914	0	34.6876	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4482.0	0	SC	0	1.4914	0	34.6876	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4483.0	0	SC	0	1.4915	0	34.6875	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4484.0	0	SC	0	1.4916	0	34.6877	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4485.0	0	SC	0	1.4917	0	34.6876	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4486.0	0	SC	0	1.4915	0	34.6878	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4487.0	0	SC	0	1.4916	0	34.6878	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4488.0	0	SC	0	1.4916	0	34.6878	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4489.0	0	SC	0	1.4917	0	34.6877	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4490.0	0	SC	0	1.4917	0	34.6876	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4491.0	0	SC	0	1.4914	0	34.6877	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4492.0	0	SC	0	1.4915	0	34.6877	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4493.0	0	SC	0	1.4916	0	34.6877	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4494.0	0	SC	0	1.4917	0	34.6879	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4495.0	0	SC	0	1.4919	0	34.6877	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4496.0	0	SC	0	1.4920	0	34.6877	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4497.0	0	SC	0	1.4919	0	34.6878	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4498.0	0	SC	0	1.4917	0	34.6880	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4499.0	0	SC	0	1.4917	0	34.6878	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4500.0	0	SC	0	1.4919	0	34.6878	0	3.57	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4501.0	0	SC	0	1.4919	0	34.6879	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4502.0	0	SC	0	1.4920	0	34.6879	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4503.0	0	SC	0	1.4920	0	34.6879	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4504.0	0	SC	0	1.4921	0	34.6879	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4505.0	0	SC	0	1.4923	0	34.6878	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4506.0	0	SC	0	1.4922	0	34.6879	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4507.0	0	SC	0	1.4924	0	34.6877	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4508.0	0	SC	0	1.4925	0	34.6878	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4509.0	0	SC	0	1.4926	0	34.6877	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4510.0	0	SC	0	1.4928	0	34.6878	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4511.0	0	SC	0	1.4928	0	34.6879	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4512.0	0	SC	0	1.4928	0	34.6879	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4513.0	0	SC	0	1.4928	0	34.6879	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4514.0	0	SC	0	1.4929	0	34.6879	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4515.0	0	SC	0	1.4927	0	34.6880	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4516.0	0	SC	0	1.4927	0	34.6878	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4517.0	0	SC	0	1.4923	0	34.6879	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4518.0	0	SC	0	1.4921	0	34.6879	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4519.0	0	SC	0	1.4921	0	34.6880	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4520.0	0	SC	0	1.4921	0	34.6880	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4521.0	0	SC	0	1.4924	0	34.6879	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4522.0	0	SC	0	1.4925	0	34.6878	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4523.0	0	SC	0	1.4925	0	34.6880	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4524.0	0	SC	0	1.4925	0	34.6881	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4525.0	0	SC	0	1.4927	0	34.6880	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4526.0	0	SC	0	1.4928	0	34.6880	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4527.0	0	SC	0	1.4928	0	34.6880	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4528.0	0	SC	0	1.4925	0	34.6881	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4529.0	0	SC	0	1.4924	0	34.6881	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4530.0	0	SC	0	1.4925	0	34.6880	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4531.0	0	SC	0	1.4926	0	34.6880	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4532.0	0	SC	0	1.4927	0	34.6880	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4533.0	0	SC	0	1.4926	0	34.6882	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4534.0	0	SC	0	1.4927	0	34.6881	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4535.0	0	SC	0	1.4927	0	34.6882	0	3.58	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4536.0	0	SC	0	1.4928	0	34.6881	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4537.0	0	SC	0	1.4927	0	34.6882	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4538.0	0	SC	0	1.4927	0	34.6881	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4539.0	0	SC	0	1.4927	0	34.6882	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4540.0	0	SC	0	1.4928	0	34.6882	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4541.0	0	SC	0	1.4929	0	34.6880	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4542.0	0	SC	0	1.4929	0	34.6881	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4543.0	0	SC	0	1.4928	0	34.6882	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4544.0	0	SC	0	1.4929	0	34.6881	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4545.0	0	SC	0	1.4930	0	34.6882	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4546.0	0	SC	0	1.4931	0	34.6881	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4547.0	0	SC	0	1.4930	0	34.6883	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4548.0	0	SC	0	1.4932	0	34.6882	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4549.0	0	SC	0	1.4933	0	34.6881	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4550.0	0	SC	0	1.4933	0	34.6882	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4551.0	0	SC	0	1.4933	0	34.6883	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4552.0	0	SC	0	1.4934	0	34.6881	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4553.0	0	SC	0	1.4933	0	34.6882	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4554.0	0	SC	0	1.4933	0	34.6883	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4555.0	0	SC	0	1.4934	0	34.6880	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4556.0	0	SC	0	1.4934	0	34.6882	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4557.0	0	SC	0	1.4934	0	34.6882	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4558.0	0	SC	0	1.4934	0	34.6883	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4559.0	0	SC	0	1.4937	0	34.6880	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4560.0	0	SC	0	1.4937	0	34.6881	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4561.0	0	SC	0	1.4937	0	34.6883	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4562.0	0	SC	0	1.4938	0	34.6884	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4563.0	0	SC	0	1.4940	0	34.6883	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4564.0	0	SC	0	1.4940	0	34.6882	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4565.0	0	SC	0	1.4937	0	34.6883	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4566.0	0	SC	0	1.4935	0	34.6884	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4567.0	0	SC	0	1.4936	0	34.6882	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4568.0	0	SC	0	1.4936	0	34.6884	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4569.0	0	SC	0	1.4937	0	34.6884	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4570.0	0	SC	0	1.4937	0	34.6884	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4571.0	0	SC	0	1.4938	0	34.6884	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4572.0	0	SC	0	1.4940	0	34.6884	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4573.0	0	SC	0	1.4941	0	34.6884	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4574.0	0	SC	0	1.4942	0	34.6884	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4575.0	0	SC	0	1.4944	0	34.6883	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4576.0	0	SC	0	1.4944	0	34.6884	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4577.0	0	SC	0	1.4945	0	34.6884	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4578.0	0	SC	0	1.4947	0	34.6883	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4579.0	0	SC	0	1.4948	0	34.6883	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4580.0	0	SC	0	1.4950	0	34.6883	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4581.0	0	SC	0	1.4948	0	34.6885	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4582.0	0	SC	0	1.4949	0	34.6884	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4583.0	0	SC	0	1.4949	0	34.6885	0	3.59	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4584.0	0	SC	0	1.4950	0	34.6884	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4585.0	0	SC	0	1.4949	0	34.6885	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4586.0	0	SC	0	1.4949	0	34.6884	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4587.0	0	SC	0	1.4948	0	34.6885	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4588.0	0	SC	0	1.4948	0	34.6884	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4589.0	0	SC	0	1.4945	0	34.6884	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4590.0	0	SC	0	1.4943	0	34.6884	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4591.0	0	SC	0	1.4943	0	34.6884	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4592.0	0	SC	0	1.4943	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4593.0	0	SC	0	1.4945	0	34.6885	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4594.0	0	SC	0	1.4946	0	34.6885	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4595.0	0	SC	0	1.4947	0	34.6885	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4596.0	0	SC	0	1.4947	0	34.6887	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4597.0	0	SC	0	1.4949	0	34.6885	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4598.0	0	SC	0	1.4949	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4599.0	0	SC	0	1.4950	0	34.6885	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4600.0	0	SC	0	1.4950	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4601.0	0	SC	0	1.4952	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4602.0	0	SC	0	1.4953	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4603.0	0	SC	0	1.4954	0	34.6885	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4604.0	0	SC	0	1.4956	0	34.6885	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4605.0	0	SC	0	1.4955	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4606.0	0	SC	0	1.4957	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4607.0	0	SC	0	1.4960	0	34.6885	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4608.0	0	SC	0	1.4960	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4609.0	0	SC	0	1.4962	0	34.6885	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4610.0	0	SC	0	1.4962	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4611.0	0	SC	0	1.4963	0	34.6887	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4612.0	0	SC	0	1.4964	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4613.0	0	SC	0	1.4966	0	34.6884	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4614.0	0	SC	0	1.4967	0	34.6884	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4615.0	0	SC	0	1.4966	0	34.6886	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4616.0	0	SC	0	1.4965	0	34.6887	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4617.0	0	SC	0	1.4967	0	34.6885	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4618.0	0	SC	0	1.4967	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4619.0	0	SC	0	1.4969	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4620.0	0	SC	0	1.4970	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4621.0	0	SC	0	1.4970	0	34.6885	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4622.0	0	SC	0	1.4971	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4623.0	0	SC	0	1.4972	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4624.0	0	SC	0	1.4972	0	34.6886	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4625.0	0	SC	0	1.4974	0	34.6885	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4626.0	0	SC	0	1.4975	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4627.0	0	SC	0	1.4975	0	34.6887	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4628.0	0	SC	0	1.4974	0	34.6889	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4629.0	0	SC	0	1.4975	0	34.6887	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4630.0	0	SC	0	1.4973	0	34.6886	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4631.0	0	SC	0	1.4974	0	34.6886	0	3.60	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4632.0	0	SC	0	1.4976	0	34.6886	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4633.0	0	SC	0	1.4977	0	34.6886	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4634.0	0	SC	0	1.4978	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4635.0	0	SC	0	1.4978	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4636.0	0	SC	0	1.4979	0	34.6887	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4637.0	0	SC	0	1.4978	0	34.6887	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4638.0	0	SC	0	1.4978	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4639.0	0	SC	0	1.4979	0	34.6887	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4640.0	0	SC	0	1.4980	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4641.0	0	SC	0	1.4980	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4642.0	0	SC	0	1.4980	0	34.6887	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4643.0	0	SC	0	1.4980	0	34.6887	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4644.0	0	SC	0	1.4982	0	34.6887	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4645.0	0	SC	0	1.4982	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4646.0	0	SC	0	1.4982	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4647.0	0	SC	0	1.4983	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4648.0	0	SC	0	1.4985	0	34.6887	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4649.0	0	SC	0	1.4986	0	34.6887	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4650.0	0	SC	0	1.4987	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4651.0	0	SC	0	1.4990	0	34.6887	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4652.0	0	SC	0	1.4990	0	34.6889	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4653.0	0	SC	0	1.4990	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4654.0	0	SC	0	1.4991	0	34.6887	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4655.0	0	SC	0	1.4990	0	34.6887	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4656.0	0	SC	0	1.4989	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4657.0	0	SC	0	1.4990	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4658.0	0	SC	0	1.4991	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4659.0	0	SC	0	1.4991	0	34.6889	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4660.0	0	SC	0	1.4992	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4661.0	0	SC	0	1.4992	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4662.0	0	SC	0	1.4992	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4663.0	0	SC	0	1.4992	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4664.0	0	SC	0	1.4993	0	34.6887	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4665.0	0	SC	0	1.4993	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4666.0	0	SC	0	1.4994	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4667.0	0	SC	0	1.4995	0	34.6890	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4668.0	0	SC	0	1.4998	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4669.0	0	SC	0	1.4998	0	34.6889	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4670.0	0	SC	0	1.4999	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4671.0	0	SC	0	1.4999	0	34.6890	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4672.0	0	SC	0	1.4998	0	34.6890	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4673.0	0	SC	0	1.5001	0	34.6889	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4674.0	0	SC	0	1.5002	0	34.6889	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4675.0	0	SC	0	1.5002	0	34.6889	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4676.0	0	SC	0	1.5002	0	34.6890	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4677.0	0	SC	0	1.5002	0	34.6889	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4678.0	0	SC	0	1.5001	0	34.6890	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4679.0	0	SC	0	1.5000	0	34.6890	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4680.0	0	SC	0	1.5001	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4681.0	0	SC	0	1.5000	0	34.6889	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4682.0	0	SC	0	1.5001	0	34.6890	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4683.0	0	SC	0	1.5002	0	34.6889	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4684.0	0	SC	0	1.5002	0	34.6890	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4685.0	0	SC	0	1.5004	0	34.6888	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4686.0	0	SC	0	1.5003	0	34.6891	0	3.61	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4687.0	0	SC	0	1.5005	0	34.6891	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4688.0	0	SC	0	1.5007	0	34.6889	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4689.0	0	SC	0	1.5007	0	34.6890	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4690.0	0	SC	0	1.5006	0	34.6891	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4691.0	0	SC	0	1.5005	0	34.6892	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4692.0	0	SC	0	1.5006	0	34.6890	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4693.0	0	SC	0	1.5006	0	34.6889	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4694.0	0	SC	0	1.5005	0	34.6891	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4695.0	0	SC	0	1.5004	0	34.6892	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4696.0	0	SC	0	1.5004	0	34.6891	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4697.0	0	SC	0	1.5006	0	34.6889	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4698.0	0	SC	0	1.5007	0	34.6890	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4699.0	0	SC	0	1.5008	0	34.6891	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4700.0	0	SC	0	1.5009	0	34.6890	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4701.0	0	SC	0	1.5010	0	34.6890	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4702.0	0	SC	0	1.5011	0	34.6890	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4703.0	0	SC	0	1.5011	0	34.6891	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4704.0	0	SC	0	1.5013	0	34.6889	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4705.0	0	SC	0	1.5012	0	34.6892	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4706.0	0	SC	0	1.5014	0	34.6891	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4707.0	0	SC	0	1.5015	0	34.6892	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4708.0	0	SC	0	1.5017	0	34.6890	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4709.0	0	SC	0	1.5015	0	34.6893	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4710.0	0	SC	0	1.5017	0	34.6891	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4711.0	0	SC	0	1.5017	0	34.6890	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4712.0	0	SC	0	1.5017	0	34.6892	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4713.0	0	SC	0	1.5018	0	34.6892	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4714.0	0	SC	0	1.5020	0	34.6890	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4715.0	0	SC	0	1.5019	0	34.6892	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4716.0	0	SC	0	1.5021	0	34.6891	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4717.0	0	SC	0	1.5020	0	34.6892	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4718.0	0	SC	0	1.5021	0	34.6892	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4719.0	0	SC	0	1.5020	0	34.6892	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4720.0	0	SC	0	1.5021	0	34.6892	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4721.0	0	SC	0	1.5021	0	34.6893	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4722.0	0	SC	0	1.5020	0	34.6893	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4723.0	0	SC	0	1.5021	0	34.6893	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4724.0	0	SC	0	1.5022	0	34.6892	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4725.0	0	SC	0	1.5023	0	34.6892	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4726.0	0	SC	0	1.5024	0	34.6891	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4727.0	0	SC	0	1.5025	0	34.6893	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4728.0	0	SC	0	1.5026	0	34.6894	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4729.0	0	SC	0	1.5027	0	34.6893	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4730.0	0	SC	0	1.5030	0	34.6891	0	3.62	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4731.0	0	SC	0	1.5031	0	34.6892	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4732.0	0	SC	0	1.5030	0	34.6892	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4733.0	0	SC	0	1.5032	0	34.6892	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4734.0	0	SC	0	1.5033	0	34.6892	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4735.0	0	SC	0	1.5033	0	34.6892	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4736.0	0	SC	0	1.5034	0	34.6893	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4737.0	0	SC	0	1.5035	0	34.6895	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4738.0	0	SC	0	1.5035	0	34.6893	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4739.0	0	SC	0	1.5036	0	34.6892	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4740.0	0	SC	0	1.5037	0	34.6891	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4741.0	0	SC	0	1.5037	0	34.6893	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4742.0	0	SC	0	1.5037	0	34.6894	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4743.0	0	SC	0	1.5037	0	34.6894	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4744.0	0	SC	0	1.5039	0	34.6892	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4745.0	0	SC	0	1.5040	0	34.6893	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4746.0	0	SC	0	1.5040	0	34.6894	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4747.0	0	SC	0	1.5041	0	34.6895	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4748.0	0	SC	0	1.5042	0	34.6894	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4749.0	0	SC	0	1.5043	0	34.6894	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4750.0	0	SC	0	1.5044	0	34.6894	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4751.0	0	SC	0	1.5044	0	34.6895	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4752.0	0	SC	0	1.5046	0	34.6893	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4753.0	0	SC	0	1.5048	0	34.6894	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4754.0	0	SC	0	1.5049	0	34.6893	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4755.0	0	SC	0	1.5050	0	34.6894	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4756.0	0	SC	0	1.5051	0	34.6893	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4757.0	0	SC	0	1.5049	0	34.6894	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4758.0	0	SC	0	1.5048	0	34.6894	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4759.0	0	SC	0	1.5049	0	34.6893	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4760.0	0	SC	0	1.5051	0	34.6893	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4761.0	0	SC	0	1.5052	0	34.6894	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4762.0	0	SC	0	1.5052	0	34.6895	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4763.0	0	SC	0	1.5052	0	34.6896	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4764.0	0	SC	0	1.5053	0	34.6895	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4765.0	0	SC	0	1.5053	0	34.6895	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4766.0	0	SC	0	1.5053	0	34.6896	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4767.0	0	SC	0	1.5055	0	34.6894	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4768.0	0	SC	0	1.5056	0	34.6894	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4769.0	0	SC	0	1.5055	0	34.6897	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4770.0	0	SC	0	1.5057	0	34.6894	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4771.0	0	SC	0	1.5057	0	34.6896	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4772.0	0	SC	0	1.5057	0	34.6896	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4773.0	0	SC	0	1.5057	0	34.6896	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4774.0	0	SC	0	1.5057	0	34.6895	0	3.63	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4775.0	0	SC	0	1.5056	0	34.6897	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4776.0	0	SC	0	1.5055	0	34.6897	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4777.0	0	SC	0	1.5055	0	34.6897	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4778.0	0	SC	0	1.5054	0	34.6897	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4779.0	0	SC	0	1.5054	0	34.6897	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4780.0	0	SC	0	1.5056	0	34.6896	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4781.0	0	SC	0	1.5056	0	34.6898	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4782.0	0	SC	0	1.5058	0	34.6896	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4783.0	0	SC	0	1.5057	0	34.6897	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4784.0	0	SC	0	1.5059	0	34.6896	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4785.0	0	SC	0	1.5059	0	34.6898	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4786.0	0	SC	0	1.5059	0	34.6897	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4787.0	0	SC	0	1.5059	0	34.6899	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4788.0	0	SC	0	1.5060	0	34.6898	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4789.0	0	SC	0	1.5061	0	34.6897	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4790.0	0	SC	0	1.5062	0	34.6897	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4791.0	0	SC	0	1.5063	0	34.6897	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4792.0	0	SC	0	1.5061	0	34.6899	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4793.0	0	SC	0	1.5062	0	34.6898	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4794.0	0	SC	0	1.5062	0	34.6897	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4795.0	0	SC	0	1.5063	0	34.6897	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4796.0	0	SC	0	1.5065	0	34.6896	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4797.0	0	SC	0	1.5066	0	34.6898	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4798.0	0	SC	0	1.5068	0	34.6897	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4799.0	0	SC	0	1.5069	0	34.6897	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4800.0	0	SC	0	1.5069	0	34.6898	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4801.0	0	SC	0	1.5071	0	34.6898	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4802.0	0	SC	0	1.5070	0	34.6900	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4803.0	0	SC	0	1.5072	0	34.6897	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4804.0	0	SC	0	1.5071	0	34.6898	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4805.0	0	SC	0	1.5070	0	34.6899	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4806.0	0	SC	0	1.5071	0	34.6899	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4807.0	0	SC	0	1.5073	0	34.6898	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4808.0	0	SC	0	1.5074	0	34.6899	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4809.0	0	SC	0	1.5073	0	34.6900	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4810.0	0	SC	0	1.5073	0	34.6900	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4811.0	0	SC	0	1.5074	0	34.6899	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4812.0	0	SC	0	1.5074	0	34.6900	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4813.0	0	SC	0	1.5074	0	34.6899	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4814.0	0	SC	0	1.5075	0	34.6899	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4815.0	0	SC	0	1.5076	0	34.6898	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4816.0	0	SC	0	1.5075	0	34.6900	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4817.0	0	SC	0	1.5076	0	34.6899	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4818.0	0	SC	0	1.5074	0	34.6900	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4819.0	0	SC	0	1.5073	0	34.6900	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4820.0	0	SC	0	1.5073	0	34.6902	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4821.0	0	SC	0	1.5074	0	34.6901	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4822.0	0	SC	0	1.5075	0	34.6900	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4823.0	0	SC	0	1.5075	0	34.6900	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4824.0	0	SC	0	1.5075	0	34.6901	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4825.0	0	SC	0	1.5076	0	34.6900	0	3.64	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4826.0	0	SC	0	1.5074	0	34.6901	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4827.0	0	SC	0	1.5073	0	34.6901	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4828.0	0	SC	0	1.5073	0	34.6900	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4829.0	0	SC	0	1.5074	0	34.6901	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4830.0	0	SC	0	1.5075	0	34.6899	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4831.0	0	SC	0	1.5075	0	34.6903	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4832.0	0	SC	0	1.5076	0	34.6901	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4833.0	0	SC	0	1.5079	0	34.6901	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4834.0	0	SC	0	1.5080	0	34.6901	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4835.0	0	SC	0	1.5080	0	34.6901	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4836.0	0	SC	0	1.5080	0	34.6901	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4837.0	0	SC	0	1.5081	0	34.6900	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4838.0	0	SC	0	1.5080	0	34.6902	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4839.0	0	SC	0	1.5080	0	34.6901	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4840.0	0	SC	0	1.5081	0	34.6900	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4841.0	0	SC	0	1.5081	0	34.6902	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4842.0	0	SC	0	1.5080	0	34.6901	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4843.0	0	SC	0	1.5080	0	34.6902	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4844.0	0	SC	0	1.5081	0	34.6902	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4845.0	0	SC	0	1.5082	0	34.6902	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4846.0	0	SC	0	1.5081	0	34.6903	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4847.0	0	SC	0	1.5082	0	34.6903	0	3.65	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4848.0	0	SC	0	1.5081	0	34.6902	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4849.0	0	SC	0	1.5081	0	34.6902	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4850.0	0	SC	0	1.5081	0	34.6902	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4851.0	0	SC	0	1.5080	0	34.6902	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4852.0	0	SC	0	1.5081	0	34.6901	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4853.0	0	SC	0	1.5081	0	34.6903	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4854.0	0	SC	0	1.5081	0	34.6902	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4855.0	0	SC	0	1.5082	0	34.6903	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4856.0	0	SC	0	1.5083	0	34.6903	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4857.0	0	SC	0	1.5084	0	34.6904	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4858.0	0	SC	0	1.5086	0	34.6903	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4859.0	0	SC	0	1.5086	0	34.6903	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4860.0	0	SC	0	1.5086	0	34.6903	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4861.0	0	SC	0	1.5088	0	34.6902	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4862.0	0	SC	0	1.5086	0	34.6904	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4863.0	0	SC	0	1.5088	0	34.6903	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4864.0	0	SC	0	1.5088	0	34.6903	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4865.0	0	SC	0	1.5089	0	34.6903	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4866.0	0	SC	0	1.5090	0	34.6903	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4867.0	0	SC	0	1.5090	0	34.6904	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4868.0	0	SC	0	1.5093	0	34.6901	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4869.0	0	SC	0	1.5093	0	34.6903	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4870.0	0	SC	0	1.5092	0	34.6903	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4871.0	0	SC	0	1.5092	0	34.6904	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4872.0	0	SC	0	1.5093	0	34.6904	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4873.0	0	SC	0	1.5094	0	34.6902	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4874.0	0	SC	0	1.5095	0	34.6905	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4875.0	0	SC	0	1.5093	0	34.6905	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4876.0	0	SC	0	1.5094	0	34.6905	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4877.0	0	SC	0	1.5095	0	34.6904	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4878.0	0	SC	0	1.5096	0	34.6903	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4879.0	0	SC	0	1.5095	0	34.6904	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4880.0	0	SC	0	1.5095	0	34.6904	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4881.0	0	SC	0	1.5095	0	34.6906	0	3.66	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4882.0	0	SC	0	1.5094	0	34.6904	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4883.0	0	SC	0	1.5093	0	34.6904	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4884.0	0	SC	0	1.5091	0	34.6905	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4885.0	0	SC	0	1.5093	0	34.6905	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4886.0	0	SC	0	1.5093	0	34.6906	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4887.0	0	SC	0	1.5094	0	34.6906	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4888.0	0	SC	0	1.5094	0	34.6906	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4889.0	0	SC	0	1.5095	0	34.6907	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4890.0	0	SC	0	1.5098	0	34.6905	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4891.0	0	SC	0	1.5098	0	34.6906	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4892.0	0	SC	0	1.5099	0	34.6904	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4893.0	0	SC	0	1.5099	0	34.6906	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4894.0	0	SC	0	1.5101	0	34.6905	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4895.0	0	SC	0	1.5101	0	34.6907	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4896.0	0	SC	0	1.5105	0	34.6905	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4897.0	0	SC	0	1.5103	0	34.6905	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4898.0	0	SC	0	1.5102	0	34.6905	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4899.0	0	SC	0	1.5100	0	34.6907	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4900.0	0	SC	0	1.5099	0	34.6907	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4901.0	0	SC	0	1.5100	0	34.6907	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4902.0	0	SC	0	1.5101	0	34.6907	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4903.0	0	SC	0	1.5101	0	34.6906	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4904.0	0	SC	0	1.5100	0	34.6907	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4905.0	0	SC	0	1.5100	0	34.6907	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4906.0	0	SC	0	1.5099	0	34.6907	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4907.0	0	SC	0	1.5099	0	34.6907	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4908.0	0	SC	0	1.5100	0	34.6907	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4909.0	0	SC	0	1.5102	0	34.6907	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4910.0	0	SC	0	1.5103	0	34.6907	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4911.0	0	SC	0	1.5104	0	34.6907	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4912.0	0	SC	0	1.5105	0	34.6907	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4913.0	0	SC	0	1.5106	0	34.6906	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4914.0	0	SC	0	1.5106	0	34.6907	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4915.0	0	SC	0	1.5106	0	34.6907	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4916.0	0	SC	0	1.5108	0	34.6908	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4917.0	0	SC	0	1.5108	0	34.6907	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4918.0	0	SC	0	1.5109	0	34.6908	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4919.0	0	SC	0	1.5109	0	34.6908	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4920.0	0	SC	0	1.5110	0	34.6907	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4921.0	0	SC	0	1.5112	0	34.6906	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4922.0	0	SC	0	1.5113	0	34.6906	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4923.0	0	SC	0	1.5113	0	34.6907	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4924.0	0	SC	0	1.5114	0	34.6907	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4925.0	0	SC	0	1.5115	0	34.6907	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4926.0	0	SC	0	1.5116	0	34.6907	0	3.67	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4927.0	0	SC	0	1.5116	0	34.6907	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4928.0	0	SC	0	1.5117	0	34.6908	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4929.0	0	SC	0	1.5118	0	34.6908	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4930.0	0	SC	0	1.5118	0	34.6907	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4931.0	0	SC	0	1.5117	0	34.6908	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4932.0	0	SC	0	1.5118	0	34.6909	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4933.0	0	SC	0	1.5118	0	34.6909	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4934.0	0	SC	0	1.5119	0	34.6908	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4935.0	0	SC	0	1.5118	0	34.6909	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4936.0	0	SC	0	1.5118	0	34.6908	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4937.0	0	SC	0	1.5119	0	34.6907	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4938.0	0	SC	0	1.5118	0	34.6907	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4939.0	0	SC	0	1.5117	0	34.6909	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4940.0	0	SC	0	1.5117	0	34.6909	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4941.0	0	SC	0	1.5119	0	34.6908	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4942.0	0	SC	0	1.5118	0	34.6910	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4943.0	0	SC	0	1.5119	0	34.6909	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4944.0	0	SC	0	1.5119	0	34.6909	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4945.0	0	SC	0	1.5121	0	34.6909	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4946.0	0	SC	0	1.5120	0	34.6910	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4947.0	0	SC	0	1.5121	0	34.6909	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4948.0	0	SC	0	1.5122	0	34.6910	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4949.0	0	SC	0	1.5122	0	34.6910	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4950.0	0	SC	0	1.5122	0	34.6910	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4951.0	0	SC	0	1.5123	0	34.6909	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4952.0	0	SC	0	1.5123	0	34.6910	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4953.0	0	SC	0	1.5121	0	34.6911	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4954.0	0	SC	0	1.5121	0	34.6910	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4955.0	0	SC	0	1.5120	0	34.6910	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4956.0	0	SC	0	1.5118	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4957.0	0	SC	0	1.5119	0	34.6911	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4958.0	0	SC	0	1.5120	0	34.6911	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4959.0	0	SC	0	1.5121	0	34.6911	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4960.0	0	SC	0	1.5121	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4961.0	0	SC	0	1.5120	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4962.0	0	SC	0	1.5121	0	34.6911	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4963.0	0	SC	0	1.5124	0	34.6910	0	3.68	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4964.0	0	SC	0	1.5124	0	34.6910	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4965.0	0	SC	0	1.5124	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4966.0	0	SC	0	1.5126	0	34.6911	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4967.0	0	SC	0	1.5127	0	34.6911	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4968.0	0	SC	0	1.5129	0	34.6911	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4969.0	0	SC	0	1.5129	0	34.6911	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4970.0	0	SC	0	1.5129	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4971.0	0	SC	0	1.5130	0	34.6911	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4972.0	0	SC	0	1.5131	0	34.6911	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4973.0	0	SC	0	1.5132	0	34.6911	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4974.0	0	SC	0	1.5133	0	34.6910	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4975.0	0	SC	0	1.5133	0	34.6911	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4976.0	0	SC	0	1.5134	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4977.0	0	SC	0	1.5136	0	34.6910	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4978.0	0	SC	0	1.5136	0	34.6913	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4979.0	0	SC	0	1.5137	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4980.0	0	SC	0	1.5139	0	34.6911	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4981.0	0	SC	0	1.5140	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4982.0	0	SC	0	1.5141	0	34.6913	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4983.0	0	SC	0	1.5143	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4984.0	0	SC	0	1.5143	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4985.0	0	SC	0	1.5144	0	34.6910	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4986.0	0	SC	0	1.5144	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4987.0	0	SC	0	1.5145	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4988.0	0	SC	0	1.5145	0	34.6911	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4989.0	0	SC	0	1.5145	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4990.0	0	SC	0	1.5146	0	34.6911	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4991.0	0	SC	0	1.5147	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4992.0	0	SC	0	1.5147	0	34.6912	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4993.0	0	SC	0	1.5146	0	34.6913	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4994.0	0	SC	0	1.5148	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4995.0	0	SC	0	1.5147	0	34.6913	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4996.0	0	SC	0	1.5148	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4997.0	0	SC	0	1.5148	0	34.6913	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4998.0	0	SC	0	1.5150	0	34.6913	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	4999.0	0	SC	0	1.5149	0	34.6913	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5000.0	0	SC	0	1.5151	0	34.6912	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5001.0	0	SC	0	1.5150	0	34.6915	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5002.0	0	SC	0	1.5152	0	34.6914	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5003.0	0	SC	0	1.5154	0	34.6913	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5004.0	0	SC	0	1.5155	0	34.6912	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5005.0	0	SC	0	1.5156	0	34.6913	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5006.0	0	SC	0	1.5157	0	34.6913	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5007.0	0	SC	0	1.5157	0	34.6915	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5008.0	0	SC	0	1.5159	0	34.6912	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5009.0	0	SC	0	1.5159	0	34.6914	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5010.0	0	SC	0	1.5158	0	34.6914	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5011.0	0	SC	0	1.5160	0	34.6913	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5012.0	0	SC	0	1.5161	0	34.6912	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5013.0	0	SC	0	1.5160	0	34.6913	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5014.0	0	SC	0	1.5163	0	34.6913	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5015.0	0	SC	0	1.5162	0	34.6915	0	3.69	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5016.0	0	SC	0	1.5164	0	34.6913	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5017.0	0	SC	0	1.5162	0	34.6915	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5018.0	0	SC	0	1.5163	0	34.6914	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5019.0	0	SC	0	1.5164	0	34.6913	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5020.0	0	SC	0	1.5162	0	34.6914	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5021.0	0	SC	0	1.5162	0	34.6914	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5022.0	0	SC	0	1.5162	0	34.6916	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5023.0	0	SC	0	1.5164	0	34.6914	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5024.0	0	SC	0	1.5165	0	34.6915	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5025.0	0	SC	0	1.5166	0	34.6915	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5026.0	0	SC	0	1.5167	0	34.6912	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5027.0	0	SC	0	1.5166	0	34.6913	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5028.0	0	SC	0	1.5166	0	34.6915	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5029.0	0	SC	0	1.5166	0	34.6913	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5030.0	0	SC	0	1.5166	0	34.6914	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5031.0	0	SC	0	1.5166	0	34.6916	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5032.0	0	SC	0	1.5170	0	34.6913	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5033.0	0	SC	0	1.5170	0	34.6916	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5034.0	0	SC	0	1.5171	0	34.6915	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5035.0	0	SC	0	1.5171	0	34.6915	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5036.0	0	SC	0	1.5172	0	34.6916	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5037.0	0	SC	0	1.5173	0	34.6916	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5038.0	0	SC	0	1.5175	0	34.6913	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5039.0	0	SC	0	1.5175	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5040.0	0	SC	0	1.5175	0	34.6917	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5041.0	0	SC	0	1.5176	0	34.6914	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5042.0	0	SC	0	1.5178	0	34.6914	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5043.0	0	SC	0	1.5179	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5044.0	0	SC	0	1.5181	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5045.0	0	SC	0	1.5182	0	34.6914	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5046.0	0	SC	0	1.5182	0	34.6915	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5047.0	0	SC	0	1.5183	0	34.6916	0	3.70	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5048.0	0	SC	0	1.5185	0	34.6914	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5049.0	0	SC	0	1.5186	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5050.0	0	SC	0	1.5187	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5051.0	0	SC	0	1.5187	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5052.0	0	SC	0	1.5187	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5053.0	0	SC	0	1.5189	0	34.6914	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5054.0	0	SC	0	1.5191	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5055.0	0	SC	0	1.5191	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5056.0	0	SC	0	1.5191	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5057.0	0	SC	0	1.5192	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5058.0	0	SC	0	1.5192	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5059.0	0	SC	0	1.5193	0	34.6914	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5060.0	0	SC	0	1.5194	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5061.0	0	SC	0	1.5195	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5062.0	0	SC	0	1.5197	0	34.6914	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5063.0	0	SC	0	1.5197	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5064.0	0	SC	0	1.5199	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5065.0	0	SC	0	1.5199	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5066.0	0	SC	0	1.5200	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5067.0	0	SC	0	1.5202	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5068.0	0	SC	0	1.5203	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5069.0	0	SC	0	1.5203	0	34.6917	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5070.0	0	SC	0	1.5203	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5071.0	0	SC	0	1.5205	0	34.6914	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5072.0	0	SC	0	1.5204	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5073.0	0	SC	0	1.5206	0	34.6914	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5074.0	0	SC	0	1.5206	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5075.0	0	SC	0	1.5206	0	34.6917	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5076.0	0	SC	0	1.5208	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5077.0	0	SC	0	1.5209	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5078.0	0	SC	0	1.5209	0	34.6917	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5079.0	0	SC	0	1.5211	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5080.0	0	SC	0	1.5211	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5081.0	0	SC	0	1.5213	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5082.0	0	SC	0	1.5213	0	34.6917	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5083.0	0	SC	0	1.5215	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5084.0	0	SC	0	1.5215	0	34.6917	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5085.0	0	SC	0	1.5216	0	34.6918	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5086.0	0	SC	0	1.5217	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5087.0	0	SC	0	1.5219	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5088.0	0	SC	0	1.5221	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5089.0	0	SC	0	1.5221	0	34.6917	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5090.0	0	SC	0	1.5222	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5091.0	0	SC	0	1.5223	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5092.0	0	SC	0	1.5222	0	34.6915	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5093.0	0	SC	0	1.5221	0	34.6917	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5094.0	0	SC	0	1.5222	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5095.0	0	SC	0	1.5222	0	34.6918	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5096.0	0	SC	0	1.5223	0	34.6917	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5097.0	0	SC	0	1.5223	0	34.6916	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5098.0	0	SC	0	1.5224	0	34.6917	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5099.0	0	SC	0	1.5222	0	34.6918	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5100.0	0	SC	0	1.5222	0	34.6918	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5101.0	0	SC	0	1.5222	0	34.6917	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5102.0	0	SC	0	1.5223	0	34.6918	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5103.0	0	SC	0	1.5224	0	34.6919	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5104.0	0	SC	0	1.5226	0	34.6917	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5105.0	0	SC	0	1.5225	0	34.6919	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5106.0	0	SC	0	1.5227	0	34.6917	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5107.0	0	SC	0	1.5227	0	34.6918	0	3.71	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5108.0	0	SC	0	1.5227	0	34.6917	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5109.0	0	SC	0	1.5226	0	34.6918	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5110.0	0	SC	0	1.5227	0	34.6916	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5111.0	0	SC	0	1.5228	0	34.6917	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5112.0	0	SC	0	1.5229	0	34.6918	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5113.0	0	SC	0	1.5229	0	34.6919	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5114.0	0	SC	0	1.5232	0	34.6917	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5115.0	0	SC	0	1.5233	0	34.6919	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5116.0	0	SC	0	1.5234	0	34.6918	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5117.0	0	SC	0	1.5234	0	34.6919	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5118.0	0	SC	0	1.5235	0	34.6918	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5119.0	0	SC	0	1.5235	0	34.6918	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5120.0	0	SC	0	1.5235	0	34.6918	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5121.0	0	SC	0	1.5233	0	34.6919	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5122.0	0	SC	0	1.5233	0	34.6918	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5123.0	0	SC	0	1.5233	0	34.6918	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5124.0	0	SC	0	1.5232	0	34.6919	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5125.0	0	SC	0	1.5234	0	34.6919	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5126.0	0	SC	0	1.5235	0	34.6918	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5127.0	0	SC	0	1.5236	0	34.6918	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5128.0	0	SC	0	1.5238	0	34.6918	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5129.0	0	SC	0	1.5238	0	34.6920	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5130.0	0	SC	0	1.5239	0	34.6919	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5131.0	0	SC	0	1.5238	0	34.6920	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5132.0	0	SC	0	1.5239	0	34.6920	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5133.0	0	SC	0	1.5240	0	34.6920	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5134.0	0	SC	0	1.5240	0	34.6920	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5135.0	0	SC	0	1.5241	0	34.6919	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5136.0	0	SC	0	1.5242	0	34.6919	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5137.0	0	SC	0	1.5243	0	34.6919	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5138.0	0	SC	0	1.5244	0	34.6919	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5139.0	0	SC	0	1.5244	0	34.6920	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5140.0	0	SC	0	1.5245	0	34.6919	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5141.0	0	SC	0	1.5246	0	34.6918	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5142.0	0	SC	0	1.5247	0	34.6917	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5143.0	0	SC	0	1.5247	0	34.6920	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5144.0	0	SC	0	1.5249	0	34.6918	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5145.0	0	SC	0	1.5250	0	34.6919	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5146.0	0	SC	0	1.5251	0	34.6920	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5147.0	0	SC	0	1.5253	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5148.0	0	SC	0	1.5254	0	34.6919	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5149.0	0	SC	0	1.5255	0	34.6920	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5150.0	0	SC	0	1.5256	0	34.6919	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5151.0	0	SC	0	1.5255	0	34.6920	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5152.0	0	SC	0	1.5255	0	34.6920	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5153.0	0	SC	0	1.5256	0	34.6919	0	3.72	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5154.0	0	SC	0	1.5256	0	34.6919	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5155.0	0	SC	0	1.5257	0	34.6920	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5156.0	0	SC	0	1.5258	0	34.6920	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5157.0	0	SC	0	1.5259	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5158.0	0	SC	0	1.5258	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5159.0	0	SC	0	1.5258	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5160.0	0	SC	0	1.5257	0	34.6922	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5161.0	0	SC	0	1.5259	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5162.0	0	SC	0	1.5259	0	34.6922	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5163.0	0	SC	0	1.5261	0	34.6922	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5164.0	0	SC	0	1.5262	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5165.0	0	SC	0	1.5262	0	34.6922	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5166.0	0	SC	0	1.5263	0	34.6922	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5167.0	0	SC	0	1.5265	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5168.0	0	SC	0	1.5266	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5169.0	0	SC	0	1.5268	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5170.0	0	SC	0	1.5269	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5171.0	0	SC	0	1.5271	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5172.0	0	SC	0	1.5272	0	34.6920	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5173.0	0	SC	0	1.5272	0	34.6922	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5174.0	0	SC	0	1.5273	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5175.0	0	SC	0	1.5273	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5176.0	0	SC	0	1.5275	0	34.6920	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5177.0	0	SC	0	1.5276	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5178.0	0	SC	0	1.5278	0	34.6920	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5179.0	0	SC	0	1.5279	0	34.6920	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5180.0	0	SC	0	1.5280	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5181.0	0	SC	0	1.5280	0	34.6922	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5182.0	0	SC	0	1.5281	0	34.6922	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5183.0	0	SC	0	1.5281	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5184.0	0	SC	0	1.5280	0	34.6922	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5185.0	0	SC	0	1.5280	0	34.6923	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5186.0	0	SC	0	1.5281	0	34.6920	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5187.0	0	SC	0	1.5281	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5188.0	0	SC	0	1.5282	0	34.6922	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5189.0	0	SC	0	1.5282	0	34.6922	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5190.0	0	SC	0	1.5280	0	34.6923	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5191.0	0	SC	0	1.5280	0	34.6923	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5192.0	0	SC	0	1.5282	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5193.0	0	SC	0	1.5282	0	34.6923	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5194.0	0	SC	0	1.5284	0	34.6922	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5195.0	0	SC	0	1.5285	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5196.0	0	SC	0	1.5285	0	34.6921	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5197.0	0	SC	0	1.5287	0	34.6922	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5198.0	0	SC	0	1.5288	0	34.6923	0	3.73	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5199.0	0	SC	0	1.5289	0	34.6923	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5200.0	0	SC	0	1.5289	0	34.6922	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5201.0	0	SC	0	1.5290	0	34.6922	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5202.0	0	SC	0	1.5291	0	34.6923	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5203.0	0	SC	0	1.5292	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5204.0	0	SC	0	1.5294	0	34.6923	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5205.0	0	SC	0	1.5294	0	34.6923	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5206.0	0	SC	0	1.5294	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5207.0	0	SC	0	1.5296	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5208.0	0	SC	0	1.5297	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5209.0	0	SC	0	1.5298	0	34.6923	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5210.0	0	SC	0	1.5300	0	34.6922	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5211.0	0	SC	0	1.5300	0	34.6921	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5212.0	0	SC	0	1.5300	0	34.6923	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5213.0	0	SC	0	1.5302	0	34.6922	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5214.0	0	SC	0	1.5303	0	34.6923	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5215.0	0	SC	0	1.5304	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5216.0	0	SC	0	1.5307	0	34.6922	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5217.0	0	SC	0	1.5308	0	34.6923	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5218.0	0	SC	0	1.5308	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5219.0	0	SC	0	1.5307	0	34.6923	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5220.0	0	SC	0	1.5308	0	34.6923	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5221.0	0	SC	0	1.5308	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5222.0	0	SC	0	1.5308	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5223.0	0	SC	0	1.5309	0	34.6925	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5224.0	0	SC	0	1.5311	0	34.6922	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5225.0	0	SC	0	1.5310	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5226.0	0	SC	0	1.5311	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5227.0	0	SC	0	1.5313	0	34.6923	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5228.0	0	SC	0	1.5314	0	34.6922	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5229.0	0	SC	0	1.5313	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5230.0	0	SC	0	1.5314	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5231.0	0	SC	0	1.5316	0	34.6923	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5232.0	0	SC	0	1.5317	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5233.0	0	SC	0	1.5317	0	34.6925	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5234.0	0	SC	0	1.5319	0	34.6923	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5235.0	0	SC	0	1.5318	0	34.6923	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5236.0	0	SC	0	1.5318	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5237.0	0	SC	0	1.5320	0	34.6923	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5238.0	0	SC	0	1.5320	0	34.6923	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5239.0	0	SC	0	1.5320	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5240.0	0	SC	0	1.5321	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5241.0	0	SC	0	1.5322	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5242.0	0	SC	0	1.5321	0	34.6925	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5243.0	0	SC	0	1.5321	0	34.6925	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5244.0	0	SC	0	1.5322	0	34.6924	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5245.0	0	SC	0	1.5322	0	34.6925	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5246.0	0	SC	0	1.5323	0	34.6925	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5247.0	0	SC	0	1.5325	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5248.0	0	SC	0	1.5327	0	34.6924	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5249.0	0	SC	0	1.5328	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5250.0	0	SC	0	1.5330	0	34.6924	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5251.0	0	SC	0	1.5331	0	34.6924	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5252.0	0	SC	0	1.5333	0	34.6925	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5253.0	0	SC	0	1.5334	0	34.6925	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5254.0	0	SC	0	1.5335	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5255.0	0	SC	0	1.5336	0	34.6925	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5256.0	0	SC	0	1.5335	0	34.6926	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5257.0	0	SC	0	1.5336	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5258.0	0	SC	0	1.5337	0	34.6925	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5259.0	0	SC	0	1.5339	0	34.6925	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5260.0	0	SC	0	1.5341	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5261.0	0	SC	0	1.5343	0	34.6924	0	3.74	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5262.0	0	SC	0	1.5343	0	34.6924	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5263.0	0	SC	0	1.5344	0	34.6925	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5264.0	0	SC	0	1.5345	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5265.0	0	SC	0	1.5346	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5266.0	0	SC	0	1.5348	0	34.6925	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5267.0	0	SC	0	1.5349	0	34.6924	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5268.0	0	SC	0	1.5351	0	34.6924	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5269.0	0	SC	0	1.5351	0	34.6924	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5270.0	0	SC	0	1.5352	0	34.6924	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5271.0	0	SC	0	1.5353	0	34.6925	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5272.0	0	SC	0	1.5353	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5273.0	0	SC	0	1.5355	0	34.6925	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5274.0	0	SC	0	1.5356	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5275.0	0	SC	0	1.5357	0	34.6925	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5276.0	0	SC	0	1.5358	0	34.6925	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5277.0	0	SC	0	1.5358	0	34.6924	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5278.0	0	SC	0	1.5359	0	34.6924	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5279.0	0	SC	0	1.5359	0	34.6924	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5280.0	0	SC	0	1.5360	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5281.0	0	SC	0	1.5362	0	34.6924	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5282.0	0	SC	0	1.5363	0	34.6925	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5283.0	0	SC	0	1.5364	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5284.0	0	SC	0	1.5366	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5285.0	0	SC	0	1.5365	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5286.0	0	SC	0	1.5367	0	34.6924	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5287.0	0	SC	0	1.5365	0	34.6927	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5288.0	0	SC	0	1.5367	0	34.6925	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5289.0	0	SC	0	1.5367	0	34.6927	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5290.0	0	SC	0	1.5369	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5291.0	0	SC	0	1.5368	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5292.0	0	SC	0	1.5368	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5293.0	0	SC	0	1.5368	0	34.6928	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5294.0	0	SC	0	1.5368	0	34.6927	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5295.0	0	SC	0	1.5370	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5296.0	0	SC	0	1.5371	0	34.6927	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5297.0	0	SC	0	1.5373	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5298.0	0	SC	0	1.5374	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5299.0	0	SC	0	1.5374	0	34.6927	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5300.0	0	SC	0	1.5374	0	34.6929	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5301.0	0	SC	0	1.5376	0	34.6928	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5302.0	0	SC	0	1.5378	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5303.0	0	SC	0	1.5379	0	34.6927	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5304.0	0	SC	0	1.5380	0	34.6927	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5305.0	0	SC	0	1.5381	0	34.6927	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5306.0	0	SC	0	1.5383	0	34.6927	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5307.0	0	SC	0	1.5384	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5308.0	0	SC	0	1.5383	0	34.6928	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5309.0	0	SC	0	1.5383	0	34.6928	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5310.0	0	SC	0	1.5383	0	34.6929	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5311.0	0	SC	0	1.5385	0	34.6926	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5312.0	0	SC	0	1.5385	0	34.6927	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5313.0	0	SC	0	1.5387	0	34.6928	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5314.0	0	SC	0	1.5387	0	34.6929	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5315.0	0	SC	0	1.5388	0	34.6928	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5316.0	0	SC	0	1.5388	0	34.6928	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5317.0	0	SC	0	1.5390	0	34.6927	0	3.75	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5318.0	0	SC	0	1.5390	0	34.6928	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5319.0	0	SC	0	1.5390	0	34.6928	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5320.0	0	SC	0	1.5392	0	34.6928	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5321.0	0	SC	0	1.5394	0	34.6926	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5322.0	0	SC	0	1.5393	0	34.6927	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5323.0	0	SC	0	1.5391	0	34.6930	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5324.0	0	SC	0	1.5392	0	34.6929	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5325.0	0	SC	0	1.5391	0	34.6929	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5326.0	0	SC	0	1.5391	0	34.6929	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5327.0	0	SC	0	1.5392	0	34.6930	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5328.0	0	SC	0	1.5394	0	34.6928	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5329.0	0	SC	0	1.5395	0	34.6928	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5330.0	0	SC	0	1.5395	0	34.6929	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5331.0	0	SC	0	1.5395	0	34.6930	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5332.0	0	SC	0	1.5397	0	34.6928	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5333.0	0	SC	0	1.5398	0	34.6929	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5334.0	0	SC	0	1.5400	0	34.6927	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5335.0	0	SC	0	1.5401	0	34.6928	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5336.0	0	SC	0	1.5402	0	34.6929	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5337.0	0	SC	0	1.5403	0	34.6930	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5338.0	0	SC	0	1.5404	0	34.6929	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5339.0	0	SC	0	1.5405	0	34.6930	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5340.0	0	SC	0	1.5405	0	34.6931	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5341.0	0	SC	0	1.5405	0	34.6929	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5342.0	0	SC	0	1.5406	0	34.6929	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5343.0	0	SC	0	1.5406	0	34.6929	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5344.0	0	SC	0	1.5405	0	34.6931	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5345.0	0	SC	0	1.5406	0	34.6929	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5346.0	0	SC	0	1.5407	0	34.6929	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5347.0	0	SC	0	1.5408	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5348.0	0	SC	0	1.5409	0	34.6930	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5349.0	0	SC	0	1.5410	0	34.6930	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5350.0	0	SC	0	1.5411	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5351.0	0	SC	0	1.5412	0	34.6930	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5352.0	0	SC	0	1.5413	0	34.6930	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5353.0	0	SC	0	1.5414	0	34.6931	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5354.0	0	SC	0	1.5414	0	34.6931	0	3.76	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5355.0	0	SC	0	1.5415	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5356.0	0	SC	0	1.5416	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5357.0	0	SC	0	1.5417	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5358.0	0	SC	0	1.5418	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5359.0	0	SC	0	1.5418	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5360.0	0	SC	0	1.5419	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5361.0	0	SC	0	1.5420	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5362.0	0	SC	0	1.5420	0	34.6930	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5363.0	0	SC	0	1.5421	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5364.0	0	SC	0	1.5421	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5365.0	0	SC	0	1.5422	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5366.0	0	SC	0	1.5423	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5367.0	0	SC	0	1.5423	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5368.0	0	SC	0	1.5425	0	34.6929	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5369.0	0	SC	0	1.5425	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5370.0	0	SC	0	1.5427	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5371.0	0	SC	0	1.5429	0	34.6930	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5372.0	0	SC	0	1.5430	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5373.0	0	SC	0	1.5430	0	34.6930	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5374.0	0	SC	0	1.5433	0	34.6929	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5375.0	0	SC	0	1.5433	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5376.0	0	SC	0	1.5434	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5377.0	0	SC	0	1.5435	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5378.0	0	SC	0	1.5436	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5379.0	0	SC	0	1.5437	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5380.0	0	SC	0	1.5438	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5381.0	0	SC	0	1.5438	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5382.0	0	SC	0	1.5438	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5383.0	0	SC	0	1.5439	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5384.0	0	SC	0	1.5441	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5385.0	0	SC	0	1.5441	0	34.6932	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5386.0	0	SC	0	1.5445	0	34.6930	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5387.0	0	SC	0	1.5445	0	34.6933	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5388.0	0	SC	0	1.5447	0	34.6933	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5389.0	0	SC	0	1.5450	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5390.0	0	SC	0	1.5452	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5391.0	0	SC	0	1.5454	0	34.6929	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5392.0	0	SC	0	1.5454	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5393.0	0	SC	0	1.5454	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5394.0	0	SC	0	1.5452	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5395.0	0	SC	0	1.5453	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5396.0	0	SC	0	1.5455	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5397.0	0	SC	0	1.5456	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5398.0	0	SC	0	1.5457	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5399.0	0	SC	0	1.5459	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5400.0	0	SC	0	1.5460	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5401.0	0	SC	0	1.5461	0	34.6932	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5402.0	0	SC	0	1.5461	0	34.6933	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5403.0	0	SC	0	1.5460	0	34.6934	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5404.0	0	SC	0	1.5463	0	34.6931	0	3.77	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5405.0	0	SC	0	1.5463	0	34.6932	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5406.0	0	SC	0	1.5464	0	34.6931	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5407.0	0	SC	0	1.5465	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5408.0	0	SC	0	1.5466	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5409.0	0	SC	0	1.5466	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5410.0	0	SC	0	1.5466	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5411.0	0	SC	0	1.5466	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5412.0	0	SC	0	1.5467	0	34.6932	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5413.0	0	SC	0	1.5468	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5414.0	0	SC	0	1.5469	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5415.0	0	SC	0	1.5470	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5416.0	0	SC	0	1.5471	0	34.6932	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5417.0	0	SC	0	1.5472	0	34.6932	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5418.0	0	SC	0	1.5473	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5419.0	0	SC	0	1.5474	0	34.6932	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5420.0	0	SC	0	1.5474	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5421.0	0	SC	0	1.5475	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5422.0	0	SC	0	1.5475	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5423.0	0	SC	0	1.5476	0	34.6932	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5424.0	0	SC	0	1.5477	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5425.0	0	SC	0	1.5479	0	34.6932	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5426.0	0	SC	0	1.5481	0	34.6931	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5427.0	0	SC	0	1.5482	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5428.0	0	SC	0	1.5482	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5429.0	0	SC	0	1.5481	0	34.6935	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5430.0	0	SC	0	1.5482	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5431.0	0	SC	0	1.5484	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5432.0	0	SC	0	1.5485	0	34.6932	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5433.0	0	SC	0	1.5487	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5434.0	0	SC	0	1.5486	0	34.6934	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5435.0	0	SC	0	1.5487	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5436.0	0	SC	0	1.5488	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5437.0	0	SC	0	1.5489	0	34.6932	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5438.0	0	SC	0	1.5489	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5439.0	0	SC	0	1.5491	0	34.6932	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5440.0	0	SC	0	1.5491	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5441.0	0	SC	0	1.5492	0	34.6932	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5442.0	0	SC	0	1.5492	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5443.0	0	SC	0	1.5493	0	34.6934	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5444.0	0	SC	0	1.5493	0	34.6935	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5445.0	0	SC	0	1.5495	0	34.6933	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5446.0	0	SC	0	1.5494	0	34.6935	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5447.0	0	SC	0	1.5494	0	34.6935	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5448.0	0	SC	0	1.5496	0	34.6935	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5449.0	0	SC	0	1.5498	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5450.0	0	SC	0	1.5499	0	34.6934	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5451.0	0	SC	0	1.5500	0	34.6934	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5452.0	0	SC	0	1.5500	0	34.6935	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5453.0	0	SC	0	1.5501	0	34.6934	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5454.0	0	SC	0	1.5503	0	34.6934	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5455.0	0	SC	0	1.5504	0	34.6934	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5456.0	0	SC	0	1.5505	0	34.6934	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5457.0	0	SC	0	1.5505	0	34.6935	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5458.0	0	SC	0	1.5505	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5459.0	0	SC	0	1.5506	0	34.6934	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5460.0	0	SC	0	1.5506	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5461.0	0	SC	0	1.5508	0	34.6934	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5462.0	0	SC	0	1.5508	0	34.6935	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5463.0	0	SC	0	1.5510	0	34.6933	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5464.0	0	SC	0	1.5511	0	34.6934	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5465.0	0	SC	0	1.5511	0	34.6934	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5466.0	0	SC	0	1.5512	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5467.0	0	SC	0	1.5513	0	34.6934	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5468.0	0	SC	0	1.5515	0	34.6934	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5469.0	0	SC	0	1.5516	0	34.6935	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5470.0	0	SC	0	1.5518	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5471.0	0	SC	0	1.5519	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5472.0	0	SC	0	1.5521	0	34.6934	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5473.0	0	SC	0	1.5522	0	34.6934	0	3.78	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5474.0	0	SC	0	1.5523	0	34.6934	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5475.0	0	SC	0	1.5522	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5476.0	0	SC	0	1.5524	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5477.0	0	SC	0	1.5525	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5478.0	0	SC	0	1.5524	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5479.0	0	SC	0	1.5524	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5480.0	0	SC	0	1.5524	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5481.0	0	SC	0	1.5526	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5482.0	0	SC	0	1.5526	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5483.0	0	SC	0	1.5528	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5484.0	0	SC	0	1.5528	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5485.0	0	SC	0	1.5531	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5486.0	0	SC	0	1.5533	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5487.0	0	SC	0	1.5534	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5488.0	0	SC	0	1.5535	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5489.0	0	SC	0	1.5536	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5490.0	0	SC	0	1.5537	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5491.0	0	SC	0	1.5538	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5492.0	0	SC	0	1.5538	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5493.0	0	SC	0	1.5538	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5494.0	0	SC	0	1.5540	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5495.0	0	SC	0	1.5541	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5496.0	0	SC	0	1.5543	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5497.0	0	SC	0	1.5544	0	34.6934	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5498.0	0	SC	0	1.5545	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5499.0	0	SC	0	1.5547	0	34.6934	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5500.0	0	SC	0	1.5547	0	34.6937	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5501.0	0	SC	0	1.5549	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5502.0	0	SC	0	1.5551	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5503.0	0	SC	0	1.5552	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5504.0	0	SC	0	1.5552	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5505.0	0	SC	0	1.5552	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5506.0	0	SC	0	1.5553	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5507.0	0	SC	0	1.5554	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5508.0	0	SC	0	1.5553	0	34.6938	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5509.0	0	SC	0	1.5556	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5510.0	0	SC	0	1.5556	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5511.0	0	SC	0	1.5558	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5512.0	0	SC	0	1.5560	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5513.0	0	SC	0	1.5559	0	34.6937	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5514.0	0	SC	0	1.5559	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5515.0	0	SC	0	1.5559	0	34.6938	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5516.0	0	SC	0	1.5561	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5517.0	0	SC	0	1.5561	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5518.0	0	SC	0	1.5562	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5519.0	0	SC	0	1.5563	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5520.0	0	SC	0	1.5564	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5521.0	0	SC	0	1.5567	0	34.6935	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5522.0	0	SC	0	1.5567	0	34.6936	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5523.0	0	SC	0	1.5569	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5524.0	0	SC	0	1.5569	0	34.6937	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5525.0	0	SC	0	1.5572	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5526.0	0	SC	0	1.5573	0	34.6937	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5527.0	0	SC	0	1.5574	0	34.6937	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5528.0	0	SC	0	1.5575	0	34.6936	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5529.0	0	SC	0	1.5576	0	34.6935	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5530.0	0	SC	0	1.5576	0	34.6937	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5531.0	0	SC	0	1.5576	0	34.6937	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5532.0	0	SC	0	1.5577	0	34.6937	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5533.0	0	SC	0	1.5577	0	34.6936	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5534.0	0	SC	0	1.5578	0	34.6937	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5535.0	0	SC	0	1.5581	0	34.6936	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5536.0	0	SC	0	1.5580	0	34.6936	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5537.0	0	SC	0	1.5583	0	34.6936	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5538.0	0	SC	0	1.5584	0	34.6936	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5539.0	0	SC	0	1.5586	0	34.6936	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5540.0	0	SC	0	1.5586	0	34.6936	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5541.0	0	SC	0	1.5586	0	34.6938	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5542.0	0	SC	0	1.5588	0	34.6938	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5543.0	0	SC	0	1.5589	0	34.6937	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5544.0	0	SC	0	1.5588	0	34.6938	0	3.79	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5545.0	0	SC	0	1.5588	0	34.6939	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5546.0	0	SC	0	1.5589	0	34.6938	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5547.0	0	SC	0	1.5590	0	34.6937	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5548.0	0	SC	0	1.5591	0	34.6938	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5549.0	0	SC	0	1.5592	0	34.6938	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5550.0	0	SC	0	1.5594	0	34.6937	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5551.0	0	SC	0	1.5594	0	34.6937	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5552.0	0	SC	0	1.5595	0	34.6937	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5553.0	0	SC	0	1.5595	0	34.6937	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5554.0	0	SC	0	1.5597	0	34.6937	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5555.0	0	SC	0	1.5597	0	34.6938	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5556.0	0	SC	0	1.5598	0	34.6936	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5557.0	0	SC	0	1.5599	0	34.6937	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5558.0	0	SC	0	1.5599	0	34.6939	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5559.0	0	SC	0	1.5602	0	34.6936	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5560.0	0	SC	0	1.5602	0	34.6937	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5561.0	0	SC	0	1.5604	0	34.6936	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5562.0	0	SC	0	1.5604	0	34.6938	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5563.0	0	SC	0	1.5606	0	34.6938	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5564.0	0	SC	0	1.5606	0	34.6937	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5565.0	0	SC	0	1.5607	0	34.6938	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5566.0	0	SC	0	1.5608	0	34.6938	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5567.0	0	SC	0	1.5607	0	34.6938	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5568.0	0	SC	0	1.5609	0	34.6937	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5569.0	0	SC	0	1.5609	0	34.6939	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5570.0	0	SC	0	1.5609	0	34.6939	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5571.0	0	SC	0	1.5611	0	34.6938	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5572.0	0	SC	0	1.5612	0	34.6938	0	3.80	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5573.0	0	SC	0	1.5614	0	34.6937	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5574.0	0	SC	0	1.5615	0	34.6937	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5575.0	0	SC	0	1.5616	0	34.6938	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5576.0	0	SC	0	1.5618	0	34.6937	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5577.0	0	SC	0	1.5617	0	34.6938	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5578.0	0	SC	0	1.5619	0	34.6938	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5579.0	0	SC	0	1.5619	0	34.6938	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5580.0	0	SC	0	1.5618	0	34.6940	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5581.0	0	SC	0	1.5619	0	34.6940	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5582.0	0	SC	0	1.5620	0	34.6938	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5583.0	0	SC	0	1.5621	0	34.6939	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5584.0	0	SC	0	1.5623	0	34.6937	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5585.0	0	SC	0	1.5624	0	34.6938	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5586.0	0	SC	0	1.5625	0	34.6937	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5587.0	0	SC	0	1.5625	0	34.6940	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5588.0	0	SC	0	1.5627	0	34.6939	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5589.0	0	SC	0	1.5630	0	34.6937	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5590.0	0	SC	0	1.5630	0	34.6939	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5591.0	0	SC	0	1.5630	0	34.6939	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5592.0	0	SC	0	1.5631	0	34.6939	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5593.0	0	SC	0	1.5632	0	34.6939	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5594.0	0	SC	0	1.5632	0	34.6938	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5595.0	0	SC	0	1.5632	0	34.6940	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5596.0	0	SC	0	1.5634	0	34.6939	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5597.0	0	SC	0	1.5635	0	34.6940	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5598.0	0	SC	0	1.5636	0	34.6939	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5599.0	0	SC	0	1.5638	0	34.6939	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5600.0	0	SC	0	1.5639	0	34.6938	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5601.0	0	SC	0	1.5639	0	34.6940	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5602.0	0	SC	0	1.5640	0	34.6939	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5603.0	0	SC	0	1.5643	0	34.6938	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5604.0	0	SC	0	1.5644	0	34.6939	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5605.0	0	SC	0	1.5645	0	34.6939	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5606.0	0	SC	0	1.5646	0	34.6939	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5607.0	0	SC	0	1.5647	0	34.6940	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5608.0	0	SC	0	1.5649	0	34.6938	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5609.0	0	SC	0	1.5650	0	34.6939	0	3.81	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5610.0	0	SC	0	1.5650	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5611.0	0	SC	0	1.5651	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5612.0	0	SC	0	1.5652	0	34.6939	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5613.0	0	SC	0	1.5650	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5614.0	0	SC	0	1.5651	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5615.0	0	SC	0	1.5652	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5616.0	0	SC	0	1.5652	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5617.0	0	SC	0	1.5654	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5618.0	0	SC	0	1.5655	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5619.0	0	SC	0	1.5656	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5620.0	0	SC	0	1.5657	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5621.0	0	SC	0	1.5658	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5622.0	0	SC	0	1.5658	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5623.0	0	SC	0	1.5660	0	34.6939	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5624.0	0	SC	0	1.5662	0	34.6939	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5625.0	0	SC	0	1.5662	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5626.0	0	SC	0	1.5663	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5627.0	0	SC	0	1.5665	0	34.6939	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5628.0	0	SC	0	1.5666	0	34.6939	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5629.0	0	SC	0	1.5665	0	34.6939	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5630.0	0	SC	0	1.5667	0	34.6938	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5631.0	0	SC	0	1.5666	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5632.0	0	SC	0	1.5667	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5633.0	0	SC	0	1.5668	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5634.0	0	SC	0	1.5671	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5635.0	0	SC	0	1.5672	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5636.0	0	SC	0	1.5674	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5637.0	0	SC	0	1.5675	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5638.0	0	SC	0	1.5678	0	34.6939	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5639.0	0	SC	0	1.5677	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5640.0	0	SC	0	1.5678	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5641.0	0	SC	0	1.5679	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5642.0	0	SC	0	1.5679	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5643.0	0	SC	0	1.5679	0	34.6942	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5644.0	0	SC	0	1.5680	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5645.0	0	SC	0	1.5681	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5646.0	0	SC	0	1.5682	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5647.0	0	SC	0	1.5684	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5648.0	0	SC	0	1.5685	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5649.0	0	SC	0	1.5686	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5650.0	0	SC	0	1.5688	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5651.0	0	SC	0	1.5690	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5652.0	0	SC	0	1.5692	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5653.0	0	SC	0	1.5692	0	34.6942	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5654.0	0	SC	0	1.5693	0	34.6940	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5655.0	0	SC	0	1.5693	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5656.0	0	SC	0	1.5693	0	34.6942	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5657.0	0	SC	0	1.5695	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5658.0	0	SC	0	1.5697	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5659.0	0	SC	0	1.5698	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5660.0	0	SC	0	1.5697	0	34.6943	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5661.0	0	SC	0	1.5697	0	34.6943	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5662.0	0	SC	0	1.5700	0	34.6941	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5663.0	0	SC	0	1.5700	0	34.6942	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5664.0	0	SC	0	1.5702	0	34.6942	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5665.0	0	SC	0	1.5703	0	34.6942	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5666.0	0	SC	0	1.5706	0	34.6941	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5667.0	0	SC	0	1.5706	0	34.6942	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5668.0	0	SC	0	1.5707	0	34.6942	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5669.0	0	SC	0	1.5709	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5670.0	0	SC	0	1.5710	0	34.6941	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5671.0	0	SC	0	1.5710	0	34.6942	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5672.0	0	SC	0	1.5710	0	34.6941	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5673.0	0	SC	0	1.5711	0	34.6942	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5674.0	0	SC	0	1.5711	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5675.0	0	SC	0	1.5712	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5676.0	0	SC	0	1.5714	0	34.6942	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5677.0	0	SC	0	1.5715	0	34.6942	0	3.82	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5678.0	0	SC	0	1.5716	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5679.0	0	SC	0	1.5717	0	34.6941	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5680.0	0	SC	0	1.5716	0	34.6942	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5681.0	0	SC	0	1.5717	0	34.6941	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5682.0	0	SC	0	1.5718	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5683.0	0	SC	0	1.5719	0	34.6942	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5684.0	0	SC	0	1.5721	0	34.6942	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5685.0	0	SC	0	1.5721	0	34.6944	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5686.0	0	SC	0	1.5722	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5687.0	0	SC	0	1.5723	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5688.0	0	SC	0	1.5725	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5689.0	0	SC	0	1.5725	0	34.6944	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5690.0	0	SC	0	1.5727	0	34.6942	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5691.0	0	SC	0	1.5729	0	34.6941	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5692.0	0	SC	0	1.5729	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5693.0	0	SC	0	1.5730	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5694.0	0	SC	0	1.5731	0	34.6944	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5695.0	0	SC	0	1.5730	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5696.0	0	SC	0	1.5731	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5697.0	0	SC	0	1.5732	0	34.6942	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5698.0	0	SC	0	1.5733	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5699.0	0	SC	0	1.5736	0	34.6941	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5700.0	0	SC	0	1.5735	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5701.0	0	SC	0	1.5739	0	34.6942	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5702.0	0	SC	0	1.5739	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5703.0	0	SC	0	1.5740	0	34.6944	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5704.0	0	SC	0	1.5740	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5705.0	0	SC	0	1.5740	0	34.6944	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5706.0	0	SC	0	1.5741	0	34.6942	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5707.0	0	SC	0	1.5742	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5708.0	0	SC	0	1.5743	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5709.0	0	SC	0	1.5746	0	34.6941	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5710.0	0	SC	0	1.5747	0	34.6942	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5711.0	0	SC	0	1.5746	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5712.0	0	SC	0	1.5747	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5713.0	0	SC	0	1.5748	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5714.0	0	SC	0	1.5749	0	34.6944	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5715.0	0	SC	0	1.5751	0	34.6943	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5716.0	0	SC	0	1.5752	0	34.6944	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5717.0	0	SC	0	1.5753	0	34.6942	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5718.0	0	SC	0	1.5752	0	34.6945	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5719.0	0	SC	0	1.5754	0	34.6944	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5720.0	0	SC	0	1.5756	0	34.6942	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5721.0	0	SC	0	1.5755	0	34.6943	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5722.0	0	SC	0	1.5755	0	34.6942	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5723.0	0	SC	0	1.5755	0	34.6943	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5724.0	0	SC	0	1.5756	0	34.6943	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5725.0	0	SC	0	1.5757	0	34.6943	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5726.0	0	SC	0	1.5759	0	34.6941	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5727.0	0	SC	0	1.5758	0	34.6945	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5728.0	0	SC	0	1.5759	0	34.6944	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5729.0	0	SC	0	1.5759	0	34.6945	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5730.0	0	SC	0	1.5761	0	34.6942	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5731.0	0	SC	0	1.5761	0	34.6945	0	3.83	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5732.0	0	SC	0	1.5763	0	34.6944	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5733.0	0	SC	0	1.5764	0	34.6943	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5734.0	0	SC	0	1.5764	0	34.6944	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5735.0	0	SC	0	1.5764	0	34.6944	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5736.0	0	SC	0	1.5765	0	34.6945	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5737.0	0	SC	0	1.5766	0	34.6944	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5738.0	0	SC	0	1.5766	0	34.6944	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5739.0	0	SC	0	1.5768	0	34.6943	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5740.0	0	SC	0	1.5769	0	34.6944	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5741.0	0	SC	0	1.5772	0	34.6942	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5742.0	0	SC	0	1.5772	0	34.6945	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5743.0	0	SC	0	1.5773	0	34.6946	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5744.0	0	SC	0	1.5775	0	34.6944	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5745.0	0	SC	0	1.5775	0	34.6946	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5746.0	0	SC	0	1.5777	0	34.6943	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5747.0	0	SC	0	1.5778	0	34.6944	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5748.0	0	SC	0	1.5778	0	34.6943	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5749.0	0	SC	0	1.5777	0	34.6945	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5750.0	0	SC	0	1.5779	0	34.6944	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5751.0	0	SC	0	1.5778	0	34.6945	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5752.0	0	SC	0	1.5779	0	34.6943	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5753.0	0	SC	0	1.5779	0	34.6944	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5754.0	0	SC	0	1.5782	0	34.6943	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5755.0	0	SC	0	1.5783	0	34.6945	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5756.0	0	SC	0	1.5784	0	34.6945	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5757.0	0	SC	0	1.5787	0	34.6944	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5758.0	0	SC	0	1.5788	0	34.6944	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5759.0	0	SC	0	1.5787	0	34.6946	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5760.0	0	SC	0	1.5789	0	34.6943	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5761.0	0	SC	0	1.5790	0	34.6944	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5762.0	0	SC	0	1.5791	0	34.6945	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5763.0	0	SC	0	1.5792	0	34.6945	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5764.0	0	SC	0	1.5793	0	34.6945	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5765.0	0	SC	0	1.5794	0	34.6945	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5766.0	0	SC	0	1.5796	0	34.6944	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5767.0	0	SC	0	1.5796	0	34.6945	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5768.0	0	SC	0	1.5795	0	34.6945	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5769.0	0	SC	0	1.5795	0	34.6945	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5770.0	0	SC	0	1.5796	0	34.6945	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5771.0	0	SC	0	1.5796	0	34.6946	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5772.0	0	SC	0	1.5798	0	34.6945	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5773.0	0	SC	0	1.5799	0	34.6943	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5774.0	0	SC	0	1.5800	0	34.6944	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5775.0	0	SC	0	1.5801	0	34.6945	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5776.0	0	SC	0	1.5803	0	34.6945	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5777.0	0	SC	0	1.5804	0	34.6945	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5778.0	0	SC	0	1.5803	0	34.6947	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5779.0	0	SC	0	1.5805	0	34.6947	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5780.0	0	SC	0	1.5807	0	34.6946	0	3.84	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5781.0	0	SC	0	1.5808	0	34.6946	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5782.0	0	SC	0	1.5809	0	34.6945	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5783.0	0	SC	0	1.5809	0	34.6946	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5784.0	0	SC	0	1.5809	0	34.6946	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5785.0	0	SC	0	1.5810	0	34.6945	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5786.0	0	SC	0	1.5810	0	34.6946	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5787.0	0	SC	0	1.5811	0	34.6946	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5788.0	0	SC	0	1.5813	0	34.6946	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5789.0	0	SC	0	1.5814	0	34.6945	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5790.0	0	SC	0	1.5814	0	34.6945	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5791.0	0	SC	0	1.5815	0	34.6947	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5792.0	0	SC	0	1.5817	0	34.6946	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5793.0	0	SC	0	1.5819	0	34.6947	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5794.0	0	SC	0	1.5821	0	34.6945	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5795.0	0	SC	0	1.5822	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5796.0	0	SC	0	1.5822	0	34.6947	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5797.0	0	SC	0	1.5822	0	34.6947	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5798.0	0	SC	0	1.5821	0	34.6948	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5799.0	0	SC	0	1.5822	0	34.6947	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5800.0	0	SC	0	1.5821	0	34.6947	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5801.0	0	SC	0	1.5820	0	34.6946	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5802.0	0	SC	0	1.5821	0	34.6947	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5803.0	0	SC	0	1.5823	0	34.6946	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5804.0	0	SC	0	1.5824	0	34.6946	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5805.0	0	SC	0	1.5826	0	34.6947	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5806.0	0	SC	0	1.5827	0	34.6946	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5807.0	0	SC	0	1.5828	0	34.6946	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5808.0	0	SC	0	1.5829	0	34.6947	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5809.0	0	SC	0	1.5829	0	34.6947	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5810.0	0	SC	0	1.5832	0	34.6945	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5811.0	0	SC	0	1.5832	0	34.6946	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5812.0	0	SC	0	1.5832	0	34.6948	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5813.0	0	SC	0	1.5832	0	34.6949	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5814.0	0	SC	0	1.5833	0	34.6948	0	3.85	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5815.0	0	SC	0	1.5834	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5816.0	0	SC	0	1.5836	0	34.6946	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5817.0	0	SC	0	1.5837	0	34.6947	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5818.0	0	SC	0	1.5839	0	34.6947	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5819.0	0	SC	0	1.5840	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5820.0	0	SC	0	1.5842	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5821.0	0	SC	0	1.5844	0	34.6947	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5822.0	0	SC	0	1.5846	0	34.6947	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5823.0	0	SC	0	1.5846	0	34.6947	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5824.0	0	SC	0	1.5847	0	34.6947	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5825.0	0	SC	0	1.5847	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5826.0	0	SC	0	1.5850	0	34.6946	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5827.0	0	SC	0	1.5850	0	34.6947	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5828.0	0	SC	0	1.5850	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5829.0	0	SC	0	1.5852	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5830.0	0	SC	0	1.5853	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5831.0	0	SC	0	1.5855	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5832.0	0	SC	0	1.5855	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5833.0	0	SC	0	1.5857	0	34.6947	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5834.0	0	SC	0	1.5858	0	34.6947	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5835.0	0	SC	0	1.5860	0	34.6946	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5836.0	0	SC	0	1.5862	0	34.6946	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5837.0	0	SC	0	1.5862	0	34.6947	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5838.0	0	SC	0	1.5865	0	34.6946	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5839.0	0	SC	0	1.5864	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5840.0	0	SC	0	1.5865	0	34.6949	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5841.0	0	SC	0	1.5867	0	34.6946	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5842.0	0	SC	0	1.5866	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5843.0	0	SC	0	1.5868	0	34.6947	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5844.0	0	SC	0	1.5870	0	34.6946	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5845.0	0	SC	0	1.5871	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5846.0	0	SC	0	1.5871	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5847.0	0	SC	0	1.5872	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5848.0	0	SC	0	1.5873	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5849.0	0	SC	0	1.5874	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5850.0	0	SC	0	1.5874	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5851.0	0	SC	0	1.5876	0	34.6947	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5852.0	0	SC	0	1.5877	0	34.6947	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5853.0	0	SC	0	1.5877	0	34.6950	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5854.0	0	SC	0	1.5878	0	34.6947	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5855.0	0	SC	0	1.5877	0	34.6949	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5856.0	0	SC	0	1.5878	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5857.0	0	SC	0	1.5879	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5858.0	0	SC	0	1.5878	0	34.6951	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5859.0	0	SC	0	1.5880	0	34.6951	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5860.0	0	SC	0	1.5882	0	34.6950	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5861.0	0	SC	0	1.5884	0	34.6949	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5862.0	0	SC	0	1.5885	0	34.6948	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5863.0	0	SC	0	1.5885	0	34.6950	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5864.0	0	SC	0	1.5885	0	34.6951	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5865.0	0	SC	0	1.5888	0	34.6948	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5866.0	0	SC	0	1.5888	0	34.6950	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5867.0	0	SC	0	1.5890	0	34.6951	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5868.0	0	SC	0	1.5892	0	34.6950	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5869.0	0	SC	0	1.5893	0	34.6950	0	3.86	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5870.0	0	SC	0	1.5893	0	34.6951	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5871.0	0	SC	0	1.5894	0	34.6950	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5872.0	0	SC	0	1.5896	0	34.6949	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5873.0	0	SC	0	1.5895	0	34.6951	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5874.0	0	SC	0	1.5897	0	34.6949	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5875.0	0	SC	0	1.5897	0	34.6951	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5876.0	0	SC	0	1.5899	0	34.6950	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5877.0	0	SC	0	1.5899	0	34.6950	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5878.0	0	SC	0	1.5901	0	34.6949	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5879.0	0	SC	0	1.5901	0	34.6950	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5880.0	0	SC	0	1.5902	0	34.6951	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5881.0	0	SC	0	1.5903	0	34.6949	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5882.0	0	SC	0	1.5902	0	34.6952	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5883.0	0	SC	0	1.5903	0	34.6951	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5884.0	0	SC	0	1.5906	0	34.6950	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5885.0	0	SC	0	1.5906	0	34.6951	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5886.0	0	SC	0	1.5908	0	34.6950	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5887.0	0	SC	0	1.5909	0	34.6950	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5888.0	0	SC	0	1.5910	0	34.6950	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5889.0	0	SC	0	1.5911	0	34.6951	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5890.0	0	SC	0	1.5913	0	34.6949	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5891.0	0	SC	0	1.5911	0	34.6951	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5892.0	0	SC	0	1.5911	0	34.6951	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5893.0	0	SC	0	1.5910	0	34.6952	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5894.0	0	SC	0	1.5911	0	34.6952	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5895.0	0	SC	0	1.5912	0	34.6951	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5896.0	0	SC	0	1.5912	0	34.6951	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5897.0	0	SC	0	1.5913	0	34.6951	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5898.0	0	SC	0	1.5914	0	34.6951	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5899.0	0	SC	0	1.5915	0	34.6951	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5900.0	0	SC	0	1.5914	0	34.6953	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5901.0	0	SC	0	1.5915	0	34.6952	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5902.0	0	SC	0	1.5916	0	34.6950	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5903.0	0	SC	0	1.5916	0	34.6951	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5904.0	0	SC	0	1.5918	0	34.6951	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5905.0	0	SC	0	1.5919	0	34.6952	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5906.0	0	SC	0	1.5919	0	34.6951	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5907.0	0	SC	0	1.5920	0	34.6953	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5908.0	0	SC	0	1.5921	0	34.6951	0	3.87	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5909.0	0	SC	0	1.5921	0	34.6952	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5910.0	0	SC	0	1.5920	0	34.6954	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5911.0	0	SC	0	1.5920	0	34.6952	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5912.0	0	SC	0	1.5919	0	34.6953	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5913.0	0	SC	0	1.5920	0	34.6953	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5914.0	0	SC	0	1.5921	0	34.6952	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5915.0	0	SC	0	1.5923	0	34.6952	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5916.0	0	SC	0	1.5924	0	34.6953	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5917.0	0	SC	0	1.5926	0	34.6953	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5918.0	0	SC	0	1.5927	0	34.6954	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5919.0	0	SC	0	1.5930	0	34.6952	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5920.0	0	SC	0	1.5930	0	34.6953	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5921.0	0	SC	0	1.5931	0	34.6953	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5922.0	0	SC	0	1.5932	0	34.6952	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5923.0	0	SC	0	1.5930	0	34.6953	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5924.0	0	SC	0	1.5930	0	34.6954	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5925.0	0	SC	0	1.5929	0	34.6954	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5926.0	0	SC	0	1.5930	0	34.6953	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5927.0	0	SC	0	1.5931	0	34.6952	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5928.0	0	SC	0	1.5931	0	34.6954	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5929.0	0	SC	0	1.5931	0	34.6955	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5930.0	0	SC	0	1.5932	0	34.6954	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5931.0	0	SC	0	1.5934	0	34.6953	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5932.0	0	SC	0	1.5936	0	34.6952	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5933.0	0	SC	0	1.5936	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5934.0	0	SC	0	1.5938	0	34.6954	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5935.0	0	SC	0	1.5938	0	34.6954	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5936.0	0	SC	0	1.5941	0	34.6953	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5937.0	0	SC	0	1.5941	0	34.6953	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5938.0	0	SC	0	1.5942	0	34.6953	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5939.0	0	SC	0	1.5943	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5940.0	0	SC	0	1.5944	0	34.6954	0	3.88	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5941.0	0	SC	0	1.5946	0	34.6953	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5942.0	0	SC	0	1.5945	0	34.6955	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5943.0	0	SC	0	1.5947	0	34.6953	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5944.0	0	SC	0	1.5946	0	34.6956	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5945.0	0	SC	0	1.5949	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5946.0	0	SC	0	1.5948	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5947.0	0	SC	0	1.5948	0	34.6955	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5948.0	0	SC	0	1.5949	0	34.6953	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5949.0	0	SC	0	1.5949	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5950.0	0	SC	0	1.5951	0	34.6953	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5951.0	0	SC	0	1.5952	0	34.6955	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5952.0	0	SC	0	1.5954	0	34.6952	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5953.0	0	SC	0	1.5954	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5954.0	0	SC	0	1.5955	0	34.6953	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5955.0	0	SC	0	1.5956	0	34.6953	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5956.0	0	SC	0	1.5957	0	34.6953	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5957.0	0	SC	0	1.5957	0	34.6955	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5958.0	0	SC	0	1.5960	0	34.6953	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5959.0	0	SC	0	1.5960	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5960.0	0	SC	0	1.5961	0	34.6955	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5961.0	0	SC	0	1.5962	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5962.0	0	SC	0	1.5961	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5963.0	0	SC	0	1.5962	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5964.0	0	SC	0	1.5963	0	34.6953	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5965.0	0	SC	0	1.5964	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5966.0	0	SC	0	1.5964	0	34.6956	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5967.0	0	SC	0	1.5966	0	34.6955	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5968.0	0	SC	0	1.5967	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5969.0	0	SC	0	1.5969	0	34.6955	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5970.0	0	SC	0	1.5971	0	34.6954	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5971.0	0	SC	0	1.5973	0	34.6953	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5972.0	0	SC	0	1.5973	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5973.0	0	SC	0	1.5974	0	34.6956	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5974.0	0	SC	0	1.5973	0	34.6957	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5975.0	0	SC	0	1.5975	0	34.6955	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5976.0	0	SC	0	1.5976	0	34.6954	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5977.0	0	SC	0	1.5976	0	34.6956	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5978.0	0	SC	0	1.5978	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5979.0	0	SC	0	1.5978	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5980.0	0	SC	0	1.5979	0	34.6955	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5981.0	0	SC	0	1.5981	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5982.0	0	SC	0	1.5981	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5983.0	0	SC	0	1.5981	0	34.6956	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5984.0	0	SC	0	1.5983	0	34.6955	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5985.0	0	SC	0	1.5984	0	34.6956	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5986.0	0	SC	0	1.5985	0	34.6955	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5987.0	0	SC	0	1.5986	0	34.6954	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5988.0	0	SC	0	1.5986	0	34.6955	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5989.0	0	SC	0	1.5987	0	34.6955	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5990.0	0	SC	0	1.5990	0	34.6954	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5991.0	0	SC	0	1.5989	0	34.6956	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5992.0	0	SC	0	1.5991	0	34.6956	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5993.0	0	SC	0	1.5993	0	34.6955	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5994.0	0	SC	0	1.5993	0	34.6956	0	3.89	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5995.0	0	SC	0	1.5994	0	34.6956	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5996.0	0	SC	0	1.5996	0	34.6955	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5997.0	0	SC	0	1.5997	0	34.6955	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5998.0	0	SC	0	1.5998	0	34.6956	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	5999.0	0	SC	0	1.5999	0	34.6957	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6000.0	0	SC	0	1.6000	0	34.6957	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6001.0	0	SC	0	1.6002	0	34.6955	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6002.0	0	SC	0	1.6004	0	34.6955	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6003.0	0	SC	0	1.6004	0	34.6957	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6004.0	0	SC	0	1.6006	0	34.6955	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6005.0	0	SC	0	1.6008	0	34.6955	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6006.0	0	SC	0	1.6010	0	34.6955	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6007.0	0	SC	0	1.6010	0	34.6956	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6008.0	0	SC	0	1.6010	0	34.6956	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6009.0	0	SC	0	1.6010	0	34.6956	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6010.0	0	SC	0	1.6009	0	34.6956	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6011.0	0	SC	0	1.6009	0	34.6956	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6012.0	0	SC	0	1.6011	0	34.6955	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6013.0	0	SC	0	1.6011	0	34.6956	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6014.0	0	SC	0	1.6013	0	34.6955	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6015.0	0	SC	0	1.6013	0	34.6957	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6016.0	0	SC	0	1.6014	0	34.6957	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6017.0	0	SC	0	1.6014	0	34.6957	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6018.0	0	SC	0	1.6015	0	34.6956	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6019.0	0	SC	0	1.6017	0	34.6956	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6020.0	0	SC	0	1.6019	0	34.6956	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6021.0	0	SC	0	1.6019	0	34.6958	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6022.0	0	SC	0	1.6021	0	34.6956	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6023.0	0	SC	0	1.6022	0	34.6955	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6024.0	0	SC	0	1.6022	0	34.6957	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6025.0	0	SC	0	1.6023	0	34.6957	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6026.0	0	SC	0	1.6024	0	34.6956	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6027.0	0	SC	0	1.6026	0	34.6956	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6028.0	0	SC	0	1.6028	0	34.6957	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6029.0	0	SC	0	1.6028	0	34.6958	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6030.0	0	SC	0	1.6030	0	34.6958	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6031.0	0	SC	0	1.6031	0	34.6957	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6032.0	0	SC	0	1.6032	0	34.6956	0	3.90	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6033.0	0	SC	0	1.6032	0	34.6957	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6034.0	0	SC	0	1.6032	0	34.6957	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6035.0	0	SC	0	1.6032	0	34.6958	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6036.0	0	SC	0	1.6033	0	34.6958	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6037.0	0	SC	0	1.6035	0	34.6958	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6038.0	0	SC	0	1.6037	0	34.6957	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6039.0	0	SC	0	1.6037	0	34.6957	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6040.0	0	SC	0	1.6038	0	34.6957	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6041.0	0	SC	0	1.6039	0	34.6957	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6042.0	0	SC	0	1.6039	0	34.6957	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6043.0	0	SC	0	1.6040	0	34.6957	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6044.0	0	SC	0	1.6040	0	34.6958	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6045.0	0	SC	0	1.6041	0	34.6958	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6046.0	0	SC	0	1.6042	0	34.6959	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6047.0	0	SC	0	1.6044	0	34.6958	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6048.0	0	SC	0	1.6044	0	34.6959	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6049.0	0	SC	0	1.6044	0	34.6958	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6050.0	0	SC	0	1.6044	0	34.6959	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6051.0	0	SC	0	1.6046	0	34.6957	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6052.0	0	SC	0	1.6047	0	34.6958	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6053.0	0	SC	0	1.6047	0	34.6957	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6054.0	0	SC	0	1.6048	0	34.6959	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6055.0	0	SC	0	1.6047	0	34.6959	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6056.0	0	SC	0	1.6049	0	34.6959	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6057.0	0	SC	0	1.6052	0	34.6957	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6058.0	0	SC	0	1.6052	0	34.6957	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6059.0	0	SC	0	1.6053	0	34.6957	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6060.0	0	SC	0	1.6053	0	34.6958	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6061.0	0	SC	0	1.6052	0	34.6959	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6062.0	0	SC	0	1.6053	0	34.6958	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6063.0	0	SC	0	1.6053	0	34.6959	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6064.0	0	SC	0	1.6054	0	34.6960	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6065.0	0	SC	0	1.6056	0	34.6959	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6066.0	0	SC	0	1.6056	0	34.6960	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6067.0	0	SC	0	1.6057	0	34.6958	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6068.0	0	SC	0	1.6058	0	34.6957	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6069.0	0	SC	0	1.6056	0	34.6959	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6070.0	0	SC	0	1.6058	0	34.6958	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6071.0	0	SC	0	1.6058	0	34.6959	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6072.0	0	SC	0	1.6060	0	34.6958	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6073.0	0	SC	0	1.6059	0	34.6961	0	3.91	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6074.0	0	SC	0	1.6061	0	34.6960	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6075.0	0	SC	0	1.6062	0	34.6960	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6076.0	0	SC	0	1.6064	0	34.6959	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6077.0	0	SC	0	1.6066	0	34.6959	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6078.0	0	SC	0	1.6067	0	34.6959	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6079.0	0	SC	0	1.6068	0	34.6958	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6080.0	0	SC	0	1.6069	0	34.6959	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6081.0	0	SC	0	1.6069	0	34.6960	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6082.0	0	SC	0	1.6069	0	34.6960	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6083.0	0	SC	0	1.6070	0	34.6960	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6084.0	0	SC	0	1.6072	0	34.6959	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6085.0	0	SC	0	1.6073	0	34.6959	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6086.0	0	SC	0	1.6074	0	34.6959	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6087.0	0	SC	0	1.6074	0	34.6959	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6088.0	0	SC	0	1.6074	0	34.6961	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6089.0	0	SC	0	1.6076	0	34.6959	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6090.0	0	SC	0	1.6078	0	34.6958	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6091.0	0	SC	0	1.6079	0	34.6959	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6092.0	0	SC	0	1.6080	0	34.6959	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6093.0	0	SC	0	1.6081	0	34.6961	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6094.0	0	SC	0	1.6081	0	34.6962	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6095.0	0	SC	0	1.6085	0	34.6959	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6096.0	0	SC	0	1.6086	0	34.6959	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6097.0	0	SC	0	1.6086	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6098.0	0	SC	0	1.6088	0	34.6959	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6099.0	0	SC	0	1.6088	0	34.6960	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6100.0	0	SC	0	1.6089	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6101.0	0	SC	0	1.6091	0	34.6958	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6102.0	0	SC	0	1.6091	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6103.0	0	SC	0	1.6092	0	34.6960	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6104.0	0	SC	0	1.6091	0	34.6962	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6105.0	0	SC	0	1.6093	0	34.6961	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6106.0	0	SC	0	1.6094	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6107.0	0	SC	0	1.6095	0	34.6959	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6108.0	0	SC	0	1.6096	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6109.0	0	SC	0	1.6098	0	34.6960	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6110.0	0	SC	0	1.6099	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6111.0	0	SC	0	1.6101	0	34.6959	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6112.0	0	SC	0	1.6102	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6113.0	0	SC	0	1.6103	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6114.0	0	SC	0	1.6105	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6115.0	0	SC	0	1.6105	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6116.0	0	SC	0	1.6105	0	34.6961	0	3.92	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6117.0	0	SC	0	1.6105	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6118.0	0	SC	0	1.6106	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6119.0	0	SC	0	1.6106	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6120.0	0	SC	0	1.6109	0	34.6959	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6121.0	0	SC	0	1.6111	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6122.0	0	SC	0	1.6112	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6123.0	0	SC	0	1.6112	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6124.0	0	SC	0	1.6115	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6125.0	0	SC	0	1.6116	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6126.0	0	SC	0	1.6116	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6127.0	0	SC	0	1.6118	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6128.0	0	SC	0	1.6118	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6129.0	0	SC	0	1.6118	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6130.0	0	SC	0	1.6119	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6131.0	0	SC	0	1.6122	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6132.0	0	SC	0	1.6122	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6133.0	0	SC	0	1.6122	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6134.0	0	SC	0	1.6123	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6135.0	0	SC	0	1.6124	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6136.0	0	SC	0	1.6125	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6137.0	0	SC	0	1.6125	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6138.0	0	SC	0	1.6127	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6139.0	0	SC	0	1.6127	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6140.0	0	SC	0	1.6128	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6141.0	0	SC	0	1.6129	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6142.0	0	SC	0	1.6130	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6143.0	0	SC	0	1.6131	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6144.0	0	SC	0	1.6132	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6145.0	0	SC	0	1.6134	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6146.0	0	SC	0	1.6135	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6147.0	0	SC	0	1.6137	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6148.0	0	SC	0	1.6138	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6149.0	0	SC	0	1.6139	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6150.0	0	SC	0	1.6140	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6151.0	0	SC	0	1.6141	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6152.0	0	SC	0	1.6142	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6153.0	0	SC	0	1.6142	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6154.0	0	SC	0	1.6144	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6155.0	0	SC	0	1.6145	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6156.0	0	SC	0	1.6147	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6157.0	0	SC	0	1.6148	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6158.0	0	SC	0	1.6149	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6159.0	0	SC	0	1.6150	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6160.0	0	SC	0	1.6151	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6161.0	0	SC	0	1.6152	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6162.0	0	SC	0	1.6153	0	34.6963	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6163.0	0	SC	0	1.6155	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6164.0	0	SC	0	1.6157	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6165.0	0	SC	0	1.6158	0	34.6960	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6166.0	0	SC	0	1.6159	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6167.0	0	SC	0	1.6161	0	34.6960	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6168.0	0	SC	0	1.6162	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6169.0	0	SC	0	1.6163	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6170.0	0	SC	0	1.6164	0	34.6961	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6171.0	0	SC	0	1.6164	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6172.0	0	SC	0	1.6165	0	34.6962	0	3.93	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6173.0	0	SC	0	1.6166	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6174.0	0	SC	0	1.6168	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6175.0	0	SC	0	1.6169	0	34.6960	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6176.0	0	SC	0	1.6170	0	34.6960	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6177.0	0	SC	0	1.6172	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6178.0	0	SC	0	1.6173	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6179.0	0	SC	0	1.6175	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6180.0	0	SC	0	1.6176	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6181.0	0	SC	0	1.6177	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6182.0	0	SC	0	1.6178	0	34.6963	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6183.0	0	SC	0	1.6180	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6184.0	0	SC	0	1.6180	0	34.6963	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6185.0	0	SC	0	1.6182	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6186.0	0	SC	0	1.6183	0	34.6960	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6187.0	0	SC	0	1.6185	0	34.6960	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6188.0	0	SC	0	1.6186	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6189.0	0	SC	0	1.6187	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6190.0	0	SC	0	1.6188	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6191.0	0	SC	0	1.6189	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6192.0	0	SC	0	1.6191	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6193.0	0	SC	0	1.6192	0	34.6963	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6194.0	0	SC	0	1.6194	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6195.0	0	SC	0	1.6195	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6196.0	0	SC	0	1.6196	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6197.0	0	SC	0	1.6197	0	34.6960	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6198.0	0	SC	0	1.6199	0	34.6960	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6199.0	0	SC	0	1.6200	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6200.0	0	SC	0	1.6202	0	34.6960	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6201.0	0	SC	0	1.6202	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6202.0	0	SC	0	1.6205	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6203.0	0	SC	0	1.6206	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6204.0	0	SC	0	1.6208	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6205.0	0	SC	0	1.6208	0	34.6963	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6206.0	0	SC	0	1.6209	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6207.0	0	SC	0	1.6211	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6208.0	0	SC	0	1.6212	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6209.0	0	SC	0	1.6212	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6210.0	0	SC	0	1.6214	0	34.6960	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6211.0	0	SC	0	1.6216	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6212.0	0	SC	0	1.6217	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6213.0	0	SC	0	1.6219	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6214.0	0	SC	0	1.6218	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6215.0	0	SC	0	1.6219	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6216.0	0	SC	0	1.6221	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6217.0	0	SC	0	1.6222	0	34.6963	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6218.0	0	SC	0	1.6223	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6219.0	0	SC	0	1.6224	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6220.0	0	SC	0	1.6225	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6221.0	0	SC	0	1.6227	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6222.0	0	SC	0	1.6229	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6223.0	0	SC	0	1.6231	0	34.6963	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6224.0	0	SC	0	1.6231	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6225.0	0	SC	0	1.6233	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6226.0	0	SC	0	1.6233	0	34.6964	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6227.0	0	SC	0	1.6234	0	34.6962	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6228.0	0	SC	0	1.6234	0	34.6963	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6229.0	0	SC	0	1.6236	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6230.0	0	SC	0	1.6238	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6231.0	0	SC	0	1.6240	0	34.6961	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6232.0	0	SC	0	1.6241	0	34.6961	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6233.0	0	SC	0	1.6241	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6234.0	0	SC	0	1.6244	0	34.6961	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6235.0	0	SC	0	1.6245	0	34.6961	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6236.0	0	SC	0	1.6246	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6237.0	0	SC	0	1.6246	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6238.0	0	SC	0	1.6247	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6239.0	0	SC	0	1.6249	0	34.6963	0	3.94	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6240.0	0	SC	0	1.6250	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6241.0	0	SC	0	1.6251	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6242.0	0	SC	0	1.6252	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6243.0	0	SC	0	1.6252	0	34.6964	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6244.0	0	SC	0	1.6255	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6245.0	0	SC	0	1.6256	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6246.0	0	SC	0	1.6258	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6247.0	0	SC	0	1.6260	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6248.0	0	SC	0	1.6261	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6249.0	0	SC	0	1.6263	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6250.0	0	SC	0	1.6263	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6251.0	0	SC	0	1.6263	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6252.0	0	SC	0	1.6264	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6253.0	0	SC	0	1.6267	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6254.0	0	SC	0	1.6269	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6255.0	0	SC	0	1.6270	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6256.0	0	SC	0	1.6271	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6257.0	0	SC	0	1.6271	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6258.0	0	SC	0	1.6274	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6259.0	0	SC	0	1.6276	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6260.0	0	SC	0	1.6277	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6261.0	0	SC	0	1.6278	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6262.0	0	SC	0	1.6279	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6263.0	0	SC	0	1.6280	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6264.0	0	SC	0	1.6282	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6265.0	0	SC	0	1.6283	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6266.0	0	SC	0	1.6285	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6267.0	0	SC	0	1.6285	0	34.6964	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6268.0	0	SC	0	1.6287	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6269.0	0	SC	0	1.6290	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6270.0	0	SC	0	1.6291	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6271.0	0	SC	0	1.6291	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6272.0	0	SC	0	1.6293	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6273.0	0	SC	0	1.6295	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6274.0	0	SC	0	1.6297	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6275.0	0	SC	0	1.6298	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6276.0	0	SC	0	1.6298	0	34.6964	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6277.0	0	SC	0	1.6302	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6278.0	0	SC	0	1.6302	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6279.0	0	SC	0	1.6303	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6280.0	0	SC	0	1.6304	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6281.0	0	SC	0	1.6307	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6282.0	0	SC	0	1.6309	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6283.0	0	SC	0	1.6309	0	34.6964	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6284.0	0	SC	0	1.6310	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6285.0	0	SC	0	1.6312	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6286.0	0	SC	0	1.6313	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6287.0	0	SC	0	1.6315	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6288.0	0	SC	0	1.6317	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6289.0	0	SC	0	1.6318	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6290.0	0	SC	0	1.6319	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6291.0	0	SC	0	1.6320	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6292.0	0	SC	0	1.6323	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6293.0	0	SC	0	1.6325	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6294.0	0	SC	0	1.6324	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6295.0	0	SC	0	1.6326	0	34.6964	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6296.0	0	SC	0	1.6328	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6297.0	0	SC	0	1.6329	0	34.6964	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6298.0	0	SC	0	1.6330	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6299.0	0	SC	0	1.6332	0	34.6963	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6300.0	0	SC	0	1.6334	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6301.0	0	SC	0	1.6336	0	34.6962	0	3.95	0
JNSR___20051031	004	C	06/07/2005	12:53	149.2503	29.9917	0	6302.0	0	SC	0	1.6335	0	34.6963	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3.0	0	SC	0	23.1109	0	34.8319	0	4.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4.0	0	SC	0	23.1139	0	34.8314	0	4.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5.0	0	SC	0	23.1127	0	34.8322	0	4.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6.0	0	SC	0	23.1133	0	34.8322	0	4.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	7.0	0	SC	0	23.1148	0	34.8328	0	4.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	8.0	0	SC	0	23.1146	0	34.8330	0	4.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	9.0	0	SC	0	23.1135	0	34.8327	0	4.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	10.0	0	SC	0	23.1146	0	34.8331	0	4.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	11.0	0	SC	0	23.1138	0	34.8335	0	4.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	12.0	0	SC	0	23.1147	0	34.8333	0	4.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	13.0	0	SC	0	23.1113	0	34.8363	0	4.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	14.0	0	SC	0	23.1079	0	34.8398	0	5.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	15.0	0	SC	0	23.1062	0	34.8409	0	5.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	16.0	0	SC	0	22.6899	0	34.9006	0	5.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	17.0	0	SC	0	22.3906	0	34.9328	0	5.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	18.0	0	SC	0	22.2523	0	34.9401	0	5.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	19.0	0	SC	0	22.2517	0	34.9405	0	5.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	20.0	0	SC	0	22.0714	0	34.9623	0	5.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	21.0	0	SC	0	22.0356	0	34.9658	0	5.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	22.0	0	SC	0	21.9010	0	34.9615	0	5.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	23.0	0	SC	0	21.7134	0	34.9529	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	24.0	0	SC	0	21.6361	0	34.9474	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	25.0	0	SC	0	21.5493	0	34.9474	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	26.0	0	SC	0	21.3156	0	34.9285	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	27.0	0	SC	0	21.0745	0	34.9130	0	5.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	28.0	0	SC	0	20.9928	0	34.9078	0	5.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	29.0	0	SC	0	20.9586	0	34.9064	0	5.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	30.0	0	SC	0	20.9315	0	34.9058	0	5.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	31.0	0	SC	0	20.9305	0	34.9065	0	5.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	32.0	0	SC	0	20.9267	0	34.9066	0	5.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	33.0	0	SC	0	20.7800	0	34.8995	0	5.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	34.0	0	SC	0	20.6491	0	34.9044	0	5.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	35.0	0	SC	0	20.6249	0	34.9061	0	5.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	36.0	0	SC	0	20.6020	0	34.9076	0	5.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	37.0	0	SC	0	20.5872	0	34.9087	0	5.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	38.0	0	SC	0	20.5655	0	34.9103	0	5.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	39.0	0	SC	0	20.4961	0	34.9143	0	5.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	40.0	0	SC	0	20.4632	0	34.9151	0	5.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	41.0	0	SC	0	20.4218	0	34.9162	0	5.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	42.0	0	SC	0	20.3387	0	34.9156	0	5.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	43.0	0	SC	0	20.2478	0	34.9202	0	5.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	44.0	0	SC	0	20.2156	0	34.9221	0	5.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	45.0	0	SC	0	20.2072	0	34.9216	0	5.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	46.0	0	SC	0	20.0762	0	34.9164	0	5.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	47.0	0	SC	0	20.0330	0	34.9163	0	5.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	48.0	0	SC	0	20.0026	0	34.9152	0	5.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	49.0	0	SC	0	19.9728	0	34.9181	0	5.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	50.0	0	SC	0	19.9272	0	34.9183	0	5.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	51.0	0	SC	0	19.8513	0	34.9190	0	5.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	52.0	0	SC	0	19.7822	0	34.9088	0	5.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	53.0	0	SC	0	19.7187	0	34.9100	0	5.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	54.0	0	SC	0	19.7227	0	34.9154	0	5.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	55.0	0	SC	0	19.6900	0	34.9111	0	5.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	56.0	0	SC	0	19.5447	0	34.8886	0	5.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	57.0	0	SC	0	19.5044	0	34.8815	0	5.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	58.0	0	SC	0	19.4960	0	34.8806	0	5.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	59.0	0	SC	0	19.4902	0	34.8801	0	5.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	60.0	0	SC	0	19.4794	0	34.8806	0	5.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	61.0	0	SC	0	19.4634	0	34.8805	0	5.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	62.0	0	SC	0	19.4354	0	34.8815	0	5.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	63.0	0	SC	0	19.4029	0	34.8869	0	5.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	64.0	0	SC	0	19.3836	0	34.8905	0	5.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	65.0	0	SC	0	19.3655	0	34.8890	0	5.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	66.0	0	SC	0	19.3155	0	34.8918	0	5.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	67.0	0	SC	0	19.2205	0	34.8888	0	5.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	68.0	0	SC	0	19.1836	0	34.8862	0	5.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	69.0	0	SC	0	19.1659	0	34.8848	0	5.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	70.0	0	SC	0	19.1536	0	34.8840	0	5.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	71.0	0	SC	0	19.1371	0	34.8827	0	5.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	72.0	0	SC	0	19.1063	0	34.8794	0	5.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	73.0	0	SC	0	19.0096	0	34.8701	0	5.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	74.0	0	SC	0	18.8818	0	34.8590	0	5.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	75.0	0	SC	0	18.7923	0	34.8557	0	5.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	76.0	0	SC	0	18.7883	0	34.8559	0	5.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	77.0	0	SC	0	18.7874	0	34.8565	0	5.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	78.0	0	SC	0	18.7849	0	34.8584	0	5.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	79.0	0	SC	0	18.7676	0	34.8600	0	5.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	80.0	0	SC	0	18.7466	0	34.8602	0	5.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	81.0	0	SC	0	18.7282	0	34.8598	0	5.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	82.0	0	SC	0	18.6616	0	34.8547	0	5.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	83.0	0	SC	0	18.6212	0	34.8493	0	5.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	84.0	0	SC	0	18.6073	0	34.8473	0	5.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	85.0	0	SC	0	18.5927	0	34.8457	0	5.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	86.0	0	SC	0	18.5506	0	34.8429	0	5.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	87.0	0	SC	0	18.4996	0	34.8435	0	5.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	88.0	0	SC	0	18.4847	0	34.8434	0	5.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	89.0	0	SC	0	18.4571	0	34.8423	0	5.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	90.0	0	SC	0	18.4319	0	34.8422	0	5.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	91.0	0	SC	0	18.4248	0	34.8417	0	5.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	92.0	0	SC	0	18.4187	0	34.8414	0	5.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	93.0	0	SC	0	18.4161	0	34.8415	0	5.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	94.0	0	SC	0	18.4129	0	34.8415	0	5.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	95.0	0	SC	0	18.3997	0	34.8411	0	5.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	96.0	0	SC	0	18.3765	0	34.8403	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	97.0	0	SC	0	18.3560	0	34.8405	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	98.0	0	SC	0	18.3395	0	34.8395	0	5.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	99.0	0	SC	0	18.3010	0	34.8364	0	5.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	100.0	0	SC	0	18.2805	0	34.8345	0	5.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	101.0	0	SC	0	18.2596	0	34.8326	0	5.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	102.0	0	SC	0	18.2386	0	34.8310	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	103.0	0	SC	0	18.2189	0	34.8290	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	104.0	0	SC	0	18.1922	0	34.8248	0	5.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	105.0	0	SC	0	18.1805	0	34.8263	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	106.0	0	SC	0	18.1576	0	34.8262	0	5.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	107.0	0	SC	0	18.1191	0	34.8253	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	108.0	0	SC	0	18.0710	0	34.8217	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	109.0	0	SC	0	18.0323	0	34.8216	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	110.0	0	SC	0	17.9760	0	34.8172	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	111.0	0	SC	0	17.9647	0	34.8202	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	112.0	0	SC	0	17.9477	0	34.8200	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	113.0	0	SC	0	17.9254	0	34.8173	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	114.0	0	SC	0	17.8830	0	34.8133	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	115.0	0	SC	0	17.8662	0	34.8110	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	116.0	0	SC	0	17.8349	0	34.8067	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	117.0	0	SC	0	17.8249	0	34.8056	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	118.0	0	SC	0	17.8141	0	34.8056	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	119.0	0	SC	0	17.7990	0	34.8056	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	120.0	0	SC	0	17.7952	0	34.8057	0	5.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	121.0	0	SC	0	17.7832	0	34.8046	0	5.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	122.0	0	SC	0	17.7683	0	34.8046	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	123.0	0	SC	0	17.7595	0	34.8047	0	5.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	124.0	0	SC	0	17.7477	0	34.8049	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	125.0	0	SC	0	17.7447	0	34.8047	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	126.0	0	SC	0	17.7321	0	34.8054	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	127.0	0	SC	0	17.7219	0	34.8066	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	128.0	0	SC	0	17.7102	0	34.8071	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	129.0	0	SC	0	17.7033	0	34.8091	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	130.0	0	SC	0	17.6958	0	34.8098	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	131.0	0	SC	0	17.6949	0	34.8097	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	132.0	0	SC	0	17.6923	0	34.8096	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	133.0	0	SC	0	17.6860	0	34.8096	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	134.0	0	SC	0	17.6811	0	34.8097	0	5.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	135.0	0	SC	0	17.6652	0	34.8091	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	136.0	0	SC	0	17.6598	0	34.8095	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	137.0	0	SC	0	17.6532	0	34.8111	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	138.0	0	SC	0	17.6441	0	34.8102	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	139.0	0	SC	0	17.6369	0	34.8094	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	140.0	0	SC	0	17.6293	0	34.8093	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	141.0	0	SC	0	17.6167	0	34.8099	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	142.0	0	SC	0	17.6103	0	34.8100	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	143.0	0	SC	0	17.6005	0	34.8099	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	144.0	0	SC	0	17.5956	0	34.8100	0	5.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	145.0	0	SC	0	17.5950	0	34.8107	0	5.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	146.0	0	SC	0	17.5927	0	34.8110	0	5.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	147.0	0	SC	0	17.5836	0	34.8106	0	5.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	148.0	0	SC	0	17.5714	0	34.8096	0	5.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	149.0	0	SC	0	17.5694	0	34.8098	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	150.0	0	SC	0	17.5663	0	34.8099	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	151.0	0	SC	0	17.5623	0	34.8102	0	5.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	152.0	0	SC	0	17.5575	0	34.8107	0	5.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	153.0	0	SC	0	17.5547	0	34.8110	0	5.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	154.0	0	SC	0	17.5545	0	34.8108	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	155.0	0	SC	0	17.5510	0	34.8110	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	156.0	0	SC	0	17.5467	0	34.8121	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	157.0	0	SC	0	17.5467	0	34.8130	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	158.0	0	SC	0	17.5452	0	34.8131	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	159.0	0	SC	0	17.5373	0	34.8131	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	160.0	0	SC	0	17.5343	0	34.8136	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	161.0	0	SC	0	17.5311	0	34.8136	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	162.0	0	SC	0	17.5239	0	34.8135	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	163.0	0	SC	0	17.5190	0	34.8132	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	164.0	0	SC	0	17.5157	0	34.8129	0	5.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	165.0	0	SC	0	17.5103	0	34.8125	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	166.0	0	SC	0	17.5079	0	34.8124	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	167.0	0	SC	0	17.5038	0	34.8122	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	168.0	0	SC	0	17.4984	0	34.8119	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	169.0	0	SC	0	17.4960	0	34.8118	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	170.0	0	SC	0	17.4906	0	34.8121	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	171.0	0	SC	0	17.4889	0	34.8122	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	172.0	0	SC	0	17.4875	0	34.8122	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	173.0	0	SC	0	17.4853	0	34.8125	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	174.0	0	SC	0	17.4832	0	34.8130	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	175.0	0	SC	0	17.4753	0	34.8128	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	176.0	0	SC	0	17.4724	0	34.8130	0	5.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	177.0	0	SC	0	17.4724	0	34.8120	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	178.0	0	SC	0	17.4719	0	34.8120	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	179.0	0	SC	0	17.4664	0	34.8133	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	180.0	0	SC	0	17.4618	0	34.8128	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	181.0	0	SC	0	17.4574	0	34.8125	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	182.0	0	SC	0	17.4541	0	34.8122	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	183.0	0	SC	0	17.4528	0	34.8122	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	184.0	0	SC	0	17.4522	0	34.8121	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	185.0	0	SC	0	17.4513	0	34.8122	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	186.0	0	SC	0	17.4505	0	34.8123	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	187.0	0	SC	0	17.4452	0	34.8120	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	188.0	0	SC	0	17.4434	0	34.8123	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	189.0	0	SC	0	17.4431	0	34.8126	0	5.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	190.0	0	SC	0	17.4410	0	34.8127	0	5.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	191.0	0	SC	0	17.4405	0	34.8126	0	5.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	192.0	0	SC	0	17.4404	0	34.8127	0	5.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	193.0	0	SC	0	17.4384	0	34.8125	0	5.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	194.0	0	SC	0	17.4365	0	34.8127	0	5.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	195.0	0	SC	0	17.4351	0	34.8128	0	5.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	196.0	0	SC	0	17.4330	0	34.8127	0	5.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	197.0	0	SC	0	17.4306	0	34.8125	0	5.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	198.0	0	SC	0	17.4291	0	34.8127	0	5.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	199.0	0	SC	0	17.4271	0	34.8127	0	5.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	200.0	0	SC	0	17.4245	0	34.8128	0	5.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	201.0	0	SC	0	17.4232	0	34.8127	0	5.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	202.0	0	SC	0	17.4213	0	34.8122	0	5.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	203.0	0	SC	0	17.4204	0	34.8117	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	204.0	0	SC	0	17.4182	0	34.8118	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	205.0	0	SC	0	17.4130	0	34.8111	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	206.0	0	SC	0	17.4076	0	34.8102	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	207.0	0	SC	0	17.4029	0	34.8100	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	208.0	0	SC	0	17.4029	0	34.8110	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	209.0	0	SC	0	17.4007	0	34.8112	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	210.0	0	SC	0	17.3932	0	34.8109	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	211.0	0	SC	0	17.3858	0	34.8106	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	212.0	0	SC	0	17.3836	0	34.8104	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	213.0	0	SC	0	17.3823	0	34.8104	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	214.0	0	SC	0	17.3816	0	34.8104	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	215.0	0	SC	0	17.3808	0	34.8104	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	216.0	0	SC	0	17.3798	0	34.8103	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	217.0	0	SC	0	17.3795	0	34.8104	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	218.0	0	SC	0	17.3785	0	34.8104	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	219.0	0	SC	0	17.3740	0	34.8099	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	220.0	0	SC	0	17.3709	0	34.8094	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	221.0	0	SC	0	17.3678	0	34.8092	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	222.0	0	SC	0	17.3665	0	34.8092	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	223.0	0	SC	0	17.3643	0	34.8091	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	224.0	0	SC	0	17.3634	0	34.8091	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	225.0	0	SC	0	17.3587	0	34.8088	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	226.0	0	SC	0	17.3563	0	34.8090	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	227.0	0	SC	0	17.3535	0	34.8090	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	228.0	0	SC	0	17.3492	0	34.8089	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	229.0	0	SC	0	17.3443	0	34.8087	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	230.0	0	SC	0	17.3367	0	34.8084	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	231.0	0	SC	0	17.3342	0	34.8084	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	232.0	0	SC	0	17.3336	0	34.8086	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	233.0	0	SC	0	17.3328	0	34.8085	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	234.0	0	SC	0	17.3324	0	34.8086	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	235.0	0	SC	0	17.3314	0	34.8086	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	236.0	0	SC	0	17.3307	0	34.8085	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	237.0	0	SC	0	17.3285	0	34.8084	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	238.0	0	SC	0	17.3243	0	34.8083	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	239.0	0	SC	0	17.3215	0	34.8080	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	240.0	0	SC	0	17.3187	0	34.8078	0	5.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	241.0	0	SC	0	17.3144	0	34.8079	0	5.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	242.0	0	SC	0	17.3094	0	34.8078	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	243.0	0	SC	0	17.3055	0	34.8079	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	244.0	0	SC	0	17.3039	0	34.8079	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	245.0	0	SC	0	17.3028	0	34.8079	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	246.0	0	SC	0	17.2998	0	34.8075	0	5.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	247.0	0	SC	0	17.2920	0	34.8062	0	5.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	248.0	0	SC	0	17.2866	0	34.8057	0	5.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	249.0	0	SC	0	17.2741	0	34.8043	0	5.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	250.0	0	SC	0	17.2695	0	34.8035	0	5.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	251.0	0	SC	0	17.2680	0	34.8034	0	5.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	252.0	0	SC	0	17.2669	0	34.8031	0	5.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	253.0	0	SC	0	17.2659	0	34.8031	0	5.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	254.0	0	SC	0	17.2644	0	34.8033	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	255.0	0	SC	0	17.2610	0	34.8034	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	256.0	0	SC	0	17.2578	0	34.8037	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	257.0	0	SC	0	17.2561	0	34.8042	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	258.0	0	SC	0	17.2557	0	34.8052	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	259.0	0	SC	0	17.2521	0	34.8048	0	5.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	260.0	0	SC	0	17.2490	0	34.8043	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	261.0	0	SC	0	17.2487	0	34.8054	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	262.0	0	SC	0	17.2489	0	34.8061	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	263.0	0	SC	0	17.2473	0	34.8061	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	264.0	0	SC	0	17.2452	0	34.8060	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	265.0	0	SC	0	17.2443	0	34.8061	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	266.0	0	SC	0	17.2450	0	34.8061	0	5.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	267.0	0	SC	0	17.2444	0	34.8062	0	5.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	268.0	0	SC	0	17.2434	0	34.8060	0	5.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	269.0	0	SC	0	17.2426	0	34.8060	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	270.0	0	SC	0	17.2387	0	34.8054	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	271.0	0	SC	0	17.2306	0	34.8048	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	272.0	0	SC	0	17.2287	0	34.8045	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	273.0	0	SC	0	17.2271	0	34.8046	0	5.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	274.0	0	SC	0	17.2239	0	34.8043	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	275.0	0	SC	0	17.2217	0	34.8043	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	276.0	0	SC	0	17.2200	0	34.8040	0	5.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	277.0	0	SC	0	17.2174	0	34.8038	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	278.0	0	SC	0	17.2132	0	34.8034	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	279.0	0	SC	0	17.2122	0	34.8033	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	280.0	0	SC	0	17.2112	0	34.8033	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	281.0	0	SC	0	17.2091	0	34.8030	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	282.0	0	SC	0	17.2045	0	34.8028	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	283.0	0	SC	0	17.2002	0	34.8025	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	284.0	0	SC	0	17.1982	0	34.8024	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	285.0	0	SC	0	17.1973	0	34.8022	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	286.0	0	SC	0	17.1964	0	34.8021	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	287.0	0	SC	0	17.1952	0	34.8019	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	288.0	0	SC	0	17.1933	0	34.8017	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	289.0	0	SC	0	17.1912	0	34.8016	0	5.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	290.0	0	SC	0	17.1896	0	34.8015	0	5.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	291.0	0	SC	0	17.1887	0	34.8016	0	5.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	292.0	0	SC	0	17.1877	0	34.8016	0	5.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	293.0	0	SC	0	17.1838	0	34.8009	0	5.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	294.0	0	SC	0	17.1780	0	34.8002	0	5.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	295.0	0	SC	0	17.1707	0	34.7995	0	5.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	296.0	0	SC	0	17.1605	0	34.7979	0	5.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	297.0	0	SC	0	17.1536	0	34.7971	0	5.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	298.0	0	SC	0	17.1464	0	34.7958	0	5.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	299.0	0	SC	0	17.1394	0	34.7950	0	5.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	300.0	0	SC	0	17.1288	0	34.7939	0	5.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	301.0	0	SC	0	17.1201	0	34.7930	0	5.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	302.0	0	SC	0	17.1195	0	34.7928	0	5.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	303.0	0	SC	0	17.1157	0	34.7923	0	5.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	304.0	0	SC	0	17.0961	0	34.7893	0	5.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	305.0	0	SC	0	17.0805	0	34.7871	0	5.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	306.0	0	SC	0	17.0703	0	34.7861	0	5.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	307.0	0	SC	0	17.0637	0	34.7853	0	4.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	308.0	0	SC	0	17.0599	0	34.7853	0	4.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	309.0	0	SC	0	17.0454	0	34.7838	0	4.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	310.0	0	SC	0	17.0358	0	34.7822	0	4.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	311.0	0	SC	0	17.0217	0	34.7804	0	4.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	312.0	0	SC	0	17.0154	0	34.7804	0	4.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	313.0	0	SC	0	17.0016	0	34.7789	0	4.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	314.0	0	SC	0	16.9948	0	34.7781	0	4.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	315.0	0	SC	0	16.9842	0	34.7770	0	4.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	316.0	0	SC	0	16.9756	0	34.7760	0	4.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	317.0	0	SC	0	16.9655	0	34.7749	0	4.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	318.0	0	SC	0	16.9523	0	34.7735	0	4.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	319.0	0	SC	0	16.9480	0	34.7730	0	4.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	320.0	0	SC	0	16.9453	0	34.7728	0	4.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	321.0	0	SC	0	16.9335	0	34.7711	0	4.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	322.0	0	SC	0	16.9124	0	34.7688	0	4.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	323.0	0	SC	0	16.8894	0	34.7662	0	4.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	324.0	0	SC	0	16.8552	0	34.7625	0	4.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	325.0	0	SC	0	16.8494	0	34.7619	0	4.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	326.0	0	SC	0	16.8340	0	34.7598	0	4.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	327.0	0	SC	0	16.8134	0	34.7578	0	4.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	328.0	0	SC	0	16.8000	0	34.7564	0	4.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	329.0	0	SC	0	16.7874	0	34.7555	0	4.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	330.0	0	SC	0	16.7756	0	34.7548	0	4.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	331.0	0	SC	0	16.7591	0	34.7535	0	4.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	332.0	0	SC	0	16.7276	0	34.7504	0	4.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	333.0	0	SC	0	16.6983	0	34.7483	0	4.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	334.0	0	SC	0	16.6656	0	34.7467	0	4.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	335.0	0	SC	0	16.6403	0	34.7450	0	4.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	336.0	0	SC	0	16.6100	0	34.7412	0	4.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	337.0	0	SC	0	16.5841	0	34.7387	0	4.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	338.0	0	SC	0	16.5714	0	34.7374	0	4.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	339.0	0	SC	0	16.5626	0	34.7365	0	4.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	340.0	0	SC	0	16.5368	0	34.7339	0	4.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	341.0	0	SC	0	16.5150	0	34.7319	0	4.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	342.0	0	SC	0	16.4873	0	34.7285	0	4.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	343.0	0	SC	0	16.4723	0	34.7272	0	4.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	344.0	0	SC	0	16.4549	0	34.7250	0	4.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	345.0	0	SC	0	16.4305	0	34.7223	0	4.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	346.0	0	SC	0	16.4021	0	34.7186	0	4.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	347.0	0	SC	0	16.3794	0	34.7166	0	4.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	348.0	0	SC	0	16.3775	0	34.7163	0	4.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	349.0	0	SC	0	16.3750	0	34.7161	0	4.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	350.0	0	SC	0	16.3635	0	34.7143	0	4.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	351.0	0	SC	0	16.3524	0	34.7133	0	4.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	352.0	0	SC	0	16.3437	0	34.7120	0	4.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	353.0	0	SC	0	16.3100	0	34.7085	0	4.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	354.0	0	SC	0	16.2778	0	34.7048	0	4.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	355.0	0	SC	0	16.2556	0	34.7028	0	4.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	356.0	0	SC	0	16.2489	0	34.7019	0	4.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	357.0	0	SC	0	16.2330	0	34.7007	0	4.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	358.0	0	SC	0	16.2227	0	34.6996	0	4.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	359.0	0	SC	0	16.2142	0	34.6988	0	4.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	360.0	0	SC	0	16.2039	0	34.6970	0	4.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	361.0	0	SC	0	16.1630	0	34.6933	0	4.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	362.0	0	SC	0	16.1510	0	34.6926	0	4.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	363.0	0	SC	0	16.1468	0	34.6922	0	4.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	364.0	0	SC	0	16.1423	0	34.6920	0	4.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	365.0	0	SC	0	16.1383	0	34.6918	0	4.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	366.0	0	SC	0	16.1346	0	34.6917	0	4.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	367.0	0	SC	0	16.1327	0	34.6915	0	4.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	368.0	0	SC	0	16.1169	0	34.6897	0	4.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	369.0	0	SC	0	16.1055	0	34.6892	0	4.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	370.0	0	SC	0	16.0984	0	34.6888	0	4.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	371.0	0	SC	0	16.0964	0	34.6888	0	4.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	372.0	0	SC	0	16.0932	0	34.6884	0	4.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	373.0	0	SC	0	16.0894	0	34.6883	0	4.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	374.0	0	SC	0	16.0885	0	34.6883	0	4.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	375.0	0	SC	0	16.0853	0	34.6880	0	4.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	376.0	0	SC	0	16.0734	0	34.6865	0	4.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	377.0	0	SC	0	16.0438	0	34.6842	0	4.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	378.0	0	SC	0	16.0363	0	34.6835	0	4.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	379.0	0	SC	0	16.0253	0	34.6824	0	4.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	380.0	0	SC	0	15.9939	0	34.6792	0	4.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	381.0	0	SC	0	15.9577	0	34.6760	0	4.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	382.0	0	SC	0	15.9252	0	34.6737	0	4.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	383.0	0	SC	0	15.8982	0	34.6721	0	4.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	384.0	0	SC	0	15.8804	0	34.6711	0	4.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	385.0	0	SC	0	15.8670	0	34.6700	0	4.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	386.0	0	SC	0	15.8642	0	34.6700	0	4.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	387.0	0	SC	0	15.8637	0	34.6701	0	4.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	388.0	0	SC	0	15.8538	0	34.6691	0	4.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	389.0	0	SC	0	15.8383	0	34.6675	0	4.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	390.0	0	SC	0	15.8086	0	34.6646	0	4.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	391.0	0	SC	0	15.8003	0	34.6642	0	4.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	392.0	0	SC	0	15.7825	0	34.6619	0	4.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	393.0	0	SC	0	15.7601	0	34.6603	0	4.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	394.0	0	SC	0	15.7449	0	34.6590	0	4.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	395.0	0	SC	0	15.7391	0	34.6586	0	4.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	396.0	0	SC	0	15.7258	0	34.6576	0	4.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	397.0	0	SC	0	15.7199	0	34.6571	0	4.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	398.0	0	SC	0	15.7084	0	34.6563	0	4.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	399.0	0	SC	0	15.6877	0	34.6537	0	4.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	400.0	0	SC	0	15.6398	0	34.6494	0	4.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	401.0	0	SC	0	15.6146	0	34.6475	0	4.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	402.0	0	SC	0	15.5906	0	34.6448	0	4.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	403.0	0	SC	0	15.5804	0	34.6446	0	4.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	404.0	0	SC	0	15.5805	0	34.6444	0	4.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	405.0	0	SC	0	15.5796	0	34.6445	0	4.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	406.0	0	SC	0	15.5792	0	34.6446	0	4.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	407.0	0	SC	0	15.5789	0	34.6447	0	4.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	408.0	0	SC	0	15.5733	0	34.6442	0	4.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	409.0	0	SC	0	15.5672	0	34.6437	0	4.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	410.0	0	SC	0	15.5586	0	34.6430	0	4.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	411.0	0	SC	0	15.5568	0	34.6430	0	4.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	412.0	0	SC	0	15.5555	0	34.6428	0	4.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	413.0	0	SC	0	15.5491	0	34.6425	0	4.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	414.0	0	SC	0	15.5406	0	34.6417	0	4.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	415.0	0	SC	0	15.5352	0	34.6412	0	4.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	416.0	0	SC	0	15.5306	0	34.6408	0	4.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	417.0	0	SC	0	15.5211	0	34.6399	0	4.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	418.0	0	SC	0	15.5065	0	34.6388	0	4.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	419.0	0	SC	0	15.4993	0	34.6383	0	4.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	420.0	0	SC	0	15.4900	0	34.6375	0	4.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	421.0	0	SC	0	15.4684	0	34.6350	0	4.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	422.0	0	SC	0	15.4267	0	34.6316	0	4.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	423.0	0	SC	0	15.3904	0	34.6289	0	4.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	424.0	0	SC	0	15.2877	0	34.6190	0	4.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	425.0	0	SC	0	15.2417	0	34.6163	0	4.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	426.0	0	SC	0	15.2133	0	34.6144	0	4.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	427.0	0	SC	0	15.1955	0	34.6133	0	4.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	428.0	0	SC	0	15.1885	0	34.6129	0	4.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	429.0	0	SC	0	15.1795	0	34.6124	0	4.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	430.0	0	SC	0	15.1693	0	34.6117	0	4.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	431.0	0	SC	0	15.1595	0	34.6110	0	4.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	432.0	0	SC	0	15.1529	0	34.6106	0	4.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	433.0	0	SC	0	15.1439	0	34.6100	0	4.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	434.0	0	SC	0	15.1131	0	34.6071	0	4.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	435.0	0	SC	0	15.0620	0	34.6033	0	4.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	436.0	0	SC	0	15.0346	0	34.6015	0	4.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	437.0	0	SC	0	15.0209	0	34.6006	0	4.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	438.0	0	SC	0	15.0120	0	34.5999	0	4.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	439.0	0	SC	0	15.0058	0	34.5995	0	4.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	440.0	0	SC	0	14.9698	0	34.5955	0	4.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	441.0	0	SC	0	14.9066	0	34.5905	0	4.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	442.0	0	SC	0	14.8385	0	34.5855	0	4.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	443.0	0	SC	0	14.7895	0	34.5821	0	4.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	444.0	0	SC	0	14.7562	0	34.5795	0	4.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	445.0	0	SC	0	14.7330	0	34.5775	0	4.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	446.0	0	SC	0	14.6894	0	34.5745	0	4.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	447.0	0	SC	0	14.6637	0	34.5722	0	4.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	448.0	0	SC	0	14.6165	0	34.5688	0	4.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	449.0	0	SC	0	14.5855	0	34.5668	0	4.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	450.0	0	SC	0	14.5538	0	34.5649	0	4.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	451.0	0	SC	0	14.5338	0	34.5636	0	4.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	452.0	0	SC	0	14.5069	0	34.5617	0	4.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	453.0	0	SC	0	14.4804	0	34.5603	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	454.0	0	SC	0	14.4457	0	34.5573	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	455.0	0	SC	0	14.4166	0	34.5560	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	456.0	0	SC	0	14.3949	0	34.5546	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	457.0	0	SC	0	14.3816	0	34.5535	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	458.0	0	SC	0	14.3606	0	34.5524	0	4.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	459.0	0	SC	0	14.3509	0	34.5514	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	460.0	0	SC	0	14.3178	0	34.5491	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	461.0	0	SC	0	14.3054	0	34.5480	0	4.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	462.0	0	SC	0	14.2944	0	34.5478	0	4.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	463.0	0	SC	0	14.2895	0	34.5476	0	4.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	464.0	0	SC	0	14.2833	0	34.5470	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	465.0	0	SC	0	14.2726	0	34.5462	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	466.0	0	SC	0	14.2583	0	34.5452	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	467.0	0	SC	0	14.2411	0	34.5440	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	468.0	0	SC	0	14.2201	0	34.5426	0	4.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	469.0	0	SC	0	14.2079	0	34.5417	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	470.0	0	SC	0	14.2053	0	34.5417	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	471.0	0	SC	0	14.2013	0	34.5413	0	4.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	472.0	0	SC	0	14.1810	0	34.5393	0	4.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	473.0	0	SC	0	14.1510	0	34.5373	0	4.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	474.0	0	SC	0	14.1316	0	34.5359	0	4.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	475.0	0	SC	0	14.1065	0	34.5337	0	4.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	476.0	0	SC	0	14.0708	0	34.5309	0	4.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	477.0	0	SC	0	13.9682	0	34.5225	0	4.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	478.0	0	SC	0	13.8998	0	34.5183	0	4.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	479.0	0	SC	0	13.8319	0	34.5127	0	4.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	480.0	0	SC	0	13.7799	0	34.5092	0	4.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	481.0	0	SC	0	13.7511	0	34.5074	0	4.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	482.0	0	SC	0	13.7120	0	34.5041	0	4.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	483.0	0	SC	0	13.6827	0	34.5027	0	4.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	484.0	0	SC	0	13.6771	0	34.5024	0	4.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	485.0	0	SC	0	13.6655	0	34.5019	0	4.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	486.0	0	SC	0	13.6544	0	34.5012	0	4.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	487.0	0	SC	0	13.6322	0	34.4995	0	4.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	488.0	0	SC	0	13.5973	0	34.4967	0	4.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	489.0	0	SC	0	13.5698	0	34.4955	0	4.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	490.0	0	SC	0	13.5557	0	34.4944	0	4.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	491.0	0	SC	0	13.5396	0	34.4932	0	4.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	492.0	0	SC	0	13.5285	0	34.4924	0	4.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	493.0	0	SC	0	13.5146	0	34.4913	0	4.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	494.0	0	SC	0	13.4916	0	34.4891	0	4.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	495.0	0	SC	0	13.3475	0	34.4760	0	4.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	496.0	0	SC	0	13.2918	0	34.4740	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	497.0	0	SC	0	13.2738	0	34.4723	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	498.0	0	SC	0	13.2537	0	34.4706	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	499.0	0	SC	0	13.2295	0	34.4689	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	500.0	0	SC	0	13.2114	0	34.4678	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	501.0	0	SC	0	13.1920	0	34.4664	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	502.0	0	SC	0	13.1441	0	34.4623	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	503.0	0	SC	0	13.1046	0	34.4600	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	504.0	0	SC	0	13.0823	0	34.4584	0	4.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	505.0	0	SC	0	13.0431	0	34.4539	0	4.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	506.0	0	SC	0	12.9669	0	34.4490	0	4.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	507.0	0	SC	0	12.9402	0	34.4481	0	4.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	508.0	0	SC	0	12.9339	0	34.4476	0	4.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	509.0	0	SC	0	12.9247	0	34.4469	0	4.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	510.0	0	SC	0	12.9157	0	34.4465	0	4.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	511.0	0	SC	0	12.9066	0	34.4461	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	512.0	0	SC	0	12.8993	0	34.4460	0	4.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	513.0	0	SC	0	12.8905	0	34.4456	0	4.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	514.0	0	SC	0	12.8631	0	34.4431	0	4.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	515.0	0	SC	0	12.8087	0	34.4404	0	4.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	516.0	0	SC	0	12.7741	0	34.4379	0	4.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	517.0	0	SC	0	12.7489	0	34.4356	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	518.0	0	SC	0	12.7142	0	34.4332	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	519.0	0	SC	0	12.6978	0	34.4320	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	520.0	0	SC	0	12.6800	0	34.4306	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	521.0	0	SC	0	12.6702	0	34.4301	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	522.0	0	SC	0	12.6585	0	34.4291	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	523.0	0	SC	0	12.6365	0	34.4277	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	524.0	0	SC	0	12.6170	0	34.4263	0	4.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	525.0	0	SC	0	12.5849	0	34.4239	0	4.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	526.0	0	SC	0	12.5441	0	34.4201	0	4.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	527.0	0	SC	0	12.4966	0	34.4169	0	4.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	528.0	0	SC	0	12.4643	0	34.4143	0	4.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	529.0	0	SC	0	12.4127	0	34.4103	0	4.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	530.0	0	SC	0	12.3786	0	34.4080	0	4.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	531.0	0	SC	0	12.3392	0	34.4057	0	4.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	532.0	0	SC	0	12.3228	0	34.4051	0	4.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	533.0	0	SC	0	12.3084	0	34.4044	0	4.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	534.0	0	SC	0	12.3036	0	34.4046	0	4.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	535.0	0	SC	0	12.3026	0	34.4048	0	4.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	536.0	0	SC	0	12.3000	0	34.4055	0	4.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	537.0	0	SC	0	12.2983	0	34.4058	0	4.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	538.0	0	SC	0	12.2881	0	34.4057	0	4.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	539.0	0	SC	0	12.2676	0	34.4047	0	4.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	540.0	0	SC	0	12.2513	0	34.4037	0	4.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	541.0	0	SC	0	12.2316	0	34.4026	0	4.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	542.0	0	SC	0	12.2118	0	34.4005	0	4.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	543.0	0	SC	0	12.1870	0	34.3993	0	4.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	544.0	0	SC	0	12.1697	0	34.3978	0	4.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	545.0	0	SC	0	12.0928	0	34.3916	0	4.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	546.0	0	SC	0	12.0157	0	34.3870	0	4.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	547.0	0	SC	0	11.9421	0	34.3816	0	4.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	548.0	0	SC	0	11.8685	0	34.3764	0	4.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	549.0	0	SC	0	11.8483	0	34.3747	0	4.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	550.0	0	SC	0	11.7877	0	34.3709	0	4.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	551.0	0	SC	0	11.7398	0	34.3674	0	4.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	552.0	0	SC	0	11.6859	0	34.3632	0	4.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	553.0	0	SC	0	11.6425	0	34.3592	0	4.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	554.0	0	SC	0	11.6183	0	34.3591	0	4.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	555.0	0	SC	0	11.6128	0	34.3592	0	4.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	556.0	0	SC	0	11.6118	0	34.3593	0	4.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	557.0	0	SC	0	11.6080	0	34.3591	0	4.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	558.0	0	SC	0	11.6023	0	34.3592	0	4.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	559.0	0	SC	0	11.5829	0	34.3586	0	4.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	560.0	0	SC	0	11.5737	0	34.3584	0	4.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	561.0	0	SC	0	11.5203	0	34.3531	0	4.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	562.0	0	SC	0	11.4155	0	34.3467	0	4.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	563.0	0	SC	0	11.3605	0	34.3430	0	4.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	564.0	0	SC	0	11.3132	0	34.3400	0	4.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	565.0	0	SC	0	11.2967	0	34.3385	0	4.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	566.0	0	SC	0	11.2509	0	34.3348	0	4.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	567.0	0	SC	0	11.1822	0	34.3289	0	4.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	568.0	0	SC	0	11.1518	0	34.3268	0	4.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	569.0	0	SC	0	11.1336	0	34.3245	0	4.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	570.0	0	SC	0	11.1036	0	34.3230	0	4.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	571.0	0	SC	0	11.0696	0	34.3212	0	4.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	572.0	0	SC	0	11.0357	0	34.3181	0	4.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	573.0	0	SC	0	11.0032	0	34.3162	0	4.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	574.0	0	SC	0	10.9957	0	34.3164	0	4.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	575.0	0	SC	0	10.9424	0	34.3119	0	4.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	576.0	0	SC	0	10.8588	0	34.3049	0	4.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	577.0	0	SC	0	10.8000	0	34.2991	0	4.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	578.0	0	SC	0	10.7427	0	34.2943	0	4.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	579.0	0	SC	0	10.6574	0	34.2849	0	4.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	580.0	0	SC	0	10.6158	0	34.2822	0	4.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	581.0	0	SC	0	10.5951	0	34.2799	0	4.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	582.0	0	SC	0	10.5408	0	34.2756	0	4.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	583.0	0	SC	0	10.4959	0	34.2719	0	4.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	584.0	0	SC	0	10.4494	0	34.2683	0	4.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	585.0	0	SC	0	10.4010	0	34.2644	0	4.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	586.0	0	SC	0	10.3726	0	34.2612	0	4.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	587.0	0	SC	0	10.3179	0	34.2562	0	4.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	588.0	0	SC	0	10.2691	0	34.2550	0	4.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	589.0	0	SC	0	10.2340	0	34.2532	0	4.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	590.0	0	SC	0	10.1875	0	34.2515	0	4.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	591.0	0	SC	0	10.1525	0	34.2492	0	4.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	592.0	0	SC	0	10.1363	0	34.2493	0	4.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	593.0	0	SC	0	10.1345	0	34.2495	0	4.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	594.0	0	SC	0	10.1274	0	34.2497	0	4.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	595.0	0	SC	0	10.1142	0	34.2479	0	4.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	596.0	0	SC	0	10.0566	0	34.2411	0	4.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	597.0	0	SC	0	10.0215	0	34.2383	0	4.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	598.0	0	SC	0	9.9676	0	34.2340	0	4.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	599.0	0	SC	0	9.8892	0	34.2296	0	4.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	600.0	0	SC	0	9.8681	0	34.2277	0	4.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	601.0	0	SC	0	9.8516	0	34.2257	0	4.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	602.0	0	SC	0	9.8259	0	34.2225	0	4.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	603.0	0	SC	0	9.8047	0	34.2207	0	4.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	604.0	0	SC	0	9.7763	0	34.2183	0	4.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	605.0	0	SC	0	9.7483	0	34.2160	0	4.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	606.0	0	SC	0	9.7017	0	34.2108	0	4.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	607.0	0	SC	0	9.6660	0	34.2072	0	4.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	608.0	0	SC	0	9.6347	0	34.2041	0	4.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	609.0	0	SC	0	9.6021	0	34.2013	0	4.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	610.0	0	SC	0	9.5834	0	34.1991	0	4.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	611.0	0	SC	0	9.5446	0	34.1939	0	4.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	612.0	0	SC	0	9.4785	0	34.1868	0	4.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	613.0	0	SC	0	9.4336	0	34.1819	0	4.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	614.0	0	SC	0	9.3962	0	34.1784	0	4.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	615.0	0	SC	0	9.3461	0	34.1737	0	4.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	616.0	0	SC	0	9.3080	0	34.1717	0	4.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	617.0	0	SC	0	9.2999	0	34.1708	0	4.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	618.0	0	SC	0	9.2895	0	34.1704	0	4.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	619.0	0	SC	0	9.2833	0	34.1699	0	4.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	620.0	0	SC	0	9.2645	0	34.1685	0	4.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	621.0	0	SC	0	9.2468	0	34.1672	0	4.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	622.0	0	SC	0	9.2279	0	34.1659	0	4.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	623.0	0	SC	0	9.2153	0	34.1652	0	4.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	624.0	0	SC	0	9.2080	0	34.1648	0	4.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	625.0	0	SC	0	9.1995	0	34.1643	0	4.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	626.0	0	SC	0	9.1864	0	34.1634	0	4.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	627.0	0	SC	0	9.1700	0	34.1621	0	4.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	628.0	0	SC	0	9.1059	0	34.1564	0	4.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	629.0	0	SC	0	9.0638	0	34.1544	0	4.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	630.0	0	SC	0	9.0294	0	34.1514	0	4.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	631.0	0	SC	0	8.9849	0	34.1488	0	4.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	632.0	0	SC	0	8.9172	0	34.1435	0	4.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	633.0	0	SC	0	8.8644	0	34.1406	0	4.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	634.0	0	SC	0	8.8221	0	34.1370	0	4.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	635.0	0	SC	0	8.7799	0	34.1347	0	4.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	636.0	0	SC	0	8.7404	0	34.1308	0	4.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	637.0	0	SC	0	8.6849	0	34.1282	0	4.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	638.0	0	SC	0	8.6646	0	34.1271	0	4.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	639.0	0	SC	0	8.6533	0	34.1265	0	4.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	640.0	0	SC	0	8.6267	0	34.1247	0	4.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	641.0	0	SC	0	8.6158	0	34.1244	0	4.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	642.0	0	SC	0	8.6079	0	34.1240	0	4.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	643.0	0	SC	0	8.5934	0	34.1237	0	4.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	644.0	0	SC	0	8.5709	0	34.1218	0	4.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	645.0	0	SC	0	8.5382	0	34.1202	0	4.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	646.0	0	SC	0	8.5265	0	34.1193	0	4.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	647.0	0	SC	0	8.5010	0	34.1178	0	4.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	648.0	0	SC	0	8.4868	0	34.1168	0	4.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	649.0	0	SC	0	8.4761	0	34.1162	0	4.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	650.0	0	SC	0	8.4516	0	34.1136	0	4.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	651.0	0	SC	0	8.4234	0	34.1123	0	4.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	652.0	0	SC	0	8.3906	0	34.1090	0	3.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	653.0	0	SC	0	8.3430	0	34.1051	0	3.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	654.0	0	SC	0	8.2754	0	34.1017	0	3.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	655.0	0	SC	0	8.2660	0	34.1014	0	3.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	656.0	0	SC	0	8.2512	0	34.1002	0	3.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	657.0	0	SC	0	8.2336	0	34.0994	0	3.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	658.0	0	SC	0	8.2228	0	34.0993	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	659.0	0	SC	0	8.2129	0	34.0984	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	660.0	0	SC	0	8.1911	0	34.0970	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	661.0	0	SC	0	8.1688	0	34.0956	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	662.0	0	SC	0	8.1552	0	34.0949	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	663.0	0	SC	0	8.1379	0	34.0940	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	664.0	0	SC	0	8.1218	0	34.0926	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	665.0	0	SC	0	8.0905	0	34.0899	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	666.0	0	SC	0	8.0214	0	34.0842	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	667.0	0	SC	0	7.9613	0	34.0799	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	668.0	0	SC	0	7.9124	0	34.0763	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	669.0	0	SC	0	7.8668	0	34.0742	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	670.0	0	SC	0	7.8552	0	34.0743	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	671.0	0	SC	0	7.8277	0	34.0728	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	672.0	0	SC	0	7.7950	0	34.0713	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	673.0	0	SC	0	7.7599	0	34.0699	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	674.0	0	SC	0	7.7423	0	34.0690	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	675.0	0	SC	0	7.7326	0	34.0684	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	676.0	0	SC	0	7.7076	0	34.0665	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	677.0	0	SC	0	7.6713	0	34.0638	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	678.0	0	SC	0	7.5908	0	34.0575	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	679.0	0	SC	0	7.5130	0	34.0541	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	680.0	0	SC	0	7.4800	0	34.0527	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	681.0	0	SC	0	7.4667	0	34.0520	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	682.0	0	SC	0	7.4490	0	34.0515	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	683.0	0	SC	0	7.4035	0	34.0500	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	684.0	0	SC	0	7.3782	0	34.0496	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	685.0	0	SC	0	7.3569	0	34.0494	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	686.0	0	SC	0	7.3495	0	34.0488	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	687.0	0	SC	0	7.2921	0	34.0460	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	688.0	0	SC	0	7.2674	0	34.0463	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	689.0	0	SC	0	7.2590	0	34.0466	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	690.0	0	SC	0	7.2340	0	34.0454	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	691.0	0	SC	0	7.2023	0	34.0441	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	692.0	0	SC	0	7.1759	0	34.0442	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	693.0	0	SC	0	7.1662	0	34.0445	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	694.0	0	SC	0	7.1598	0	34.0444	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	695.0	0	SC	0	7.1543	0	34.0444	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	696.0	0	SC	0	7.1432	0	34.0438	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	697.0	0	SC	0	7.1259	0	34.0435	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	698.0	0	SC	0	7.1084	0	34.0427	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	699.0	0	SC	0	7.0732	0	34.0417	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	700.0	0	SC	0	7.0356	0	34.0407	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	701.0	0	SC	0	6.9873	0	34.0381	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	702.0	0	SC	0	6.9029	0	34.0367	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	703.0	0	SC	0	6.8756	0	34.0357	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	704.0	0	SC	0	6.8491	0	34.0346	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	705.0	0	SC	0	6.8260	0	34.0342	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	706.0	0	SC	0	6.8191	0	34.0341	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	707.0	0	SC	0	6.8151	0	34.0342	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	708.0	0	SC	0	6.8112	0	34.0343	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	709.0	0	SC	0	6.8023	0	34.0342	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	710.0	0	SC	0	6.7890	0	34.0340	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	711.0	0	SC	0	6.7793	0	34.0341	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	712.0	0	SC	0	6.7746	0	34.0341	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	713.0	0	SC	0	6.7647	0	34.0336	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	714.0	0	SC	0	6.7422	0	34.0330	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	715.0	0	SC	0	6.7218	0	34.0322	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	716.0	0	SC	0	6.7076	0	34.0320	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	717.0	0	SC	0	6.7054	0	34.0320	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	718.0	0	SC	0	6.7042	0	34.0319	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	719.0	0	SC	0	6.7004	0	34.0319	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	720.0	0	SC	0	6.6985	0	34.0320	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	721.0	0	SC	0	6.6938	0	34.0318	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	722.0	0	SC	0	6.6846	0	34.0314	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	723.0	0	SC	0	6.6839	0	34.0316	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	724.0	0	SC	0	6.6835	0	34.0314	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	725.0	0	SC	0	6.6819	0	34.0313	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	726.0	0	SC	0	6.6819	0	34.0313	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	727.0	0	SC	0	6.6813	0	34.0312	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	728.0	0	SC	0	6.6797	0	34.0313	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	729.0	0	SC	0	6.6807	0	34.0315	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	730.0	0	SC	0	6.6807	0	34.0314	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	731.0	0	SC	0	6.6806	0	34.0313	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	732.0	0	SC	0	6.6756	0	34.0310	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	733.0	0	SC	0	6.6634	0	34.0303	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	734.0	0	SC	0	6.6505	0	34.0300	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	735.0	0	SC	0	6.6484	0	34.0296	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	736.0	0	SC	0	6.6328	0	34.0287	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	737.0	0	SC	0	6.6025	0	34.0276	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	738.0	0	SC	0	6.5522	0	34.0246	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	739.0	0	SC	0	6.4574	0	34.0226	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	740.0	0	SC	0	6.4422	0	34.0222	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	741.0	0	SC	0	6.4343	0	34.0218	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	742.0	0	SC	0	6.4216	0	34.0213	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	743.0	0	SC	0	6.3938	0	34.0201	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	744.0	0	SC	0	6.3604	0	34.0191	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	745.0	0	SC	0	6.3448	0	34.0187	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	746.0	0	SC	0	6.3184	0	34.0188	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	747.0	0	SC	0	6.3102	0	34.0189	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	748.0	0	SC	0	6.3060	0	34.0189	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	749.0	0	SC	0	6.2944	0	34.0192	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	750.0	0	SC	0	6.2796	0	34.0196	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	751.0	0	SC	0	6.2495	0	34.0196	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	752.0	0	SC	0	6.2240	0	34.0197	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	753.0	0	SC	0	6.2051	0	34.0203	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	754.0	0	SC	0	6.1988	0	34.0202	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	755.0	0	SC	0	6.1927	0	34.0202	0	3.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	756.0	0	SC	0	6.1860	0	34.0202	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	757.0	0	SC	0	6.1756	0	34.0198	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	758.0	0	SC	0	6.1655	0	34.0199	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	759.0	0	SC	0	6.1555	0	34.0200	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	760.0	0	SC	0	6.1362	0	34.0197	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	761.0	0	SC	0	6.1072	0	34.0199	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	762.0	0	SC	0	6.0859	0	34.0202	0	3.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	763.0	0	SC	0	6.0757	0	34.0200	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	764.0	0	SC	0	6.0173	0	34.0197	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	765.0	0	SC	0	5.9926	0	34.0203	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	766.0	0	SC	0	5.9779	0	34.0203	0	3.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	767.0	0	SC	0	5.9595	0	34.0200	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	768.0	0	SC	0	5.9474	0	34.0202	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	769.0	0	SC	0	5.9460	0	34.0201	0	3.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	770.0	0	SC	0	5.9034	0	34.0191	0	3.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	771.0	0	SC	0	5.8711	0	34.0203	0	3.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	772.0	0	SC	0	5.8545	0	34.0207	0	2.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	773.0	0	SC	0	5.8487	0	34.0211	0	2.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	774.0	0	SC	0	5.8468	0	34.0213	0	2.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	775.0	0	SC	0	5.8448	0	34.0216	0	2.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	776.0	0	SC	0	5.8370	0	34.0219	0	2.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	777.0	0	SC	0	5.8300	0	34.0226	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	778.0	0	SC	0	5.8241	0	34.0232	0	2.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	779.0	0	SC	0	5.8176	0	34.0239	0	2.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	780.0	0	SC	0	5.8015	0	34.0251	0	2.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	781.0	0	SC	0	5.7898	0	34.0259	0	2.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	782.0	0	SC	0	5.7832	0	34.0260	0	2.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	783.0	0	SC	0	5.7630	0	34.0279	0	2.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	784.0	0	SC	0	5.7413	0	34.0289	0	2.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	785.0	0	SC	0	5.7249	0	34.0298	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	786.0	0	SC	0	5.7147	0	34.0305	0	2.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	787.0	0	SC	0	5.6952	0	34.0286	0	2.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	788.0	0	SC	0	5.6583	0	34.0270	0	2.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	789.0	0	SC	0	5.6373	0	34.0272	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	790.0	0	SC	0	5.5983	0	34.0268	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	791.0	0	SC	0	5.5786	0	34.0288	0	2.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	792.0	0	SC	0	5.5676	0	34.0288	0	2.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	793.0	0	SC	0	5.5618	0	34.0295	0	2.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	794.0	0	SC	0	5.5513	0	34.0299	0	2.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	795.0	0	SC	0	5.5416	0	34.0300	0	2.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	796.0	0	SC	0	5.5324	0	34.0302	0	2.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	797.0	0	SC	0	5.5245	0	34.0304	0	2.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	798.0	0	SC	0	5.5150	0	34.0309	0	2.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	799.0	0	SC	0	5.5072	0	34.0320	0	2.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	800.0	0	SC	0	5.5004	0	34.0317	0	2.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	801.0	0	SC	0	5.4870	0	34.0313	0	2.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	802.0	0	SC	0	5.4630	0	34.0320	0	2.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	803.0	0	SC	0	5.4519	0	34.0326	0	2.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	804.0	0	SC	0	5.4422	0	34.0326	0	2.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	805.0	0	SC	0	5.4353	0	34.0329	0	2.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	806.0	0	SC	0	5.4259	0	34.0334	0	2.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	807.0	0	SC	0	5.4174	0	34.0339	0	2.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	808.0	0	SC	0	5.4036	0	34.0344	0	2.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	809.0	0	SC	0	5.3963	0	34.0356	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	810.0	0	SC	0	5.3968	0	34.0372	0	2.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	811.0	0	SC	0	5.3960	0	34.0375	0	2.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	812.0	0	SC	0	5.3900	0	34.0382	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	813.0	0	SC	0	5.3936	0	34.0405	0	2.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	814.0	0	SC	0	5.3895	0	34.0426	0	2.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	815.0	0	SC	0	5.3676	0	34.0428	0	2.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	816.0	0	SC	0	5.3583	0	34.0441	0	2.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	817.0	0	SC	0	5.3360	0	34.0438	0	2.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	818.0	0	SC	0	5.3274	0	34.0448	0	2.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	819.0	0	SC	0	5.3141	0	34.0449	0	2.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	820.0	0	SC	0	5.2974	0	34.0462	0	2.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	821.0	0	SC	0	5.2896	0	34.0465	0	2.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	822.0	0	SC	0	5.2732	0	34.0472	0	2.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	823.0	0	SC	0	5.2647	0	34.0480	0	2.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	824.0	0	SC	0	5.2561	0	34.0486	0	2.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	825.0	0	SC	0	5.2522	0	34.0493	0	2.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	826.0	0	SC	0	5.2491	0	34.0499	0	2.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	827.0	0	SC	0	5.2444	0	34.0507	0	2.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	828.0	0	SC	0	5.2379	0	34.0517	0	2.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	829.0	0	SC	0	5.2355	0	34.0518	0	2.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	830.0	0	SC	0	5.2344	0	34.0518	0	2.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	831.0	0	SC	0	5.2328	0	34.0521	0	2.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	832.0	0	SC	0	5.2204	0	34.0533	0	2.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	833.0	0	SC	0	5.2165	0	34.0538	0	2.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	834.0	0	SC	0	5.2138	0	34.0542	0	2.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	835.0	0	SC	0	5.2101	0	34.0544	0	2.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	836.0	0	SC	0	5.2000	0	34.0546	0	2.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	837.0	0	SC	0	5.1898	0	34.0558	0	2.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	838.0	0	SC	0	5.1817	0	34.0576	0	2.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	839.0	0	SC	0	5.1798	0	34.0601	0	2.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	840.0	0	SC	0	5.1752	0	34.0606	0	2.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	841.0	0	SC	0	5.1663	0	34.0615	0	2.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	842.0	0	SC	0	5.1574	0	34.0627	0	2.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	843.0	0	SC	0	5.1355	0	34.0660	0	2.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	844.0	0	SC	0	5.1144	0	34.0697	0	2.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	845.0	0	SC	0	5.1114	0	34.0698	0	2.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	846.0	0	SC	0	5.1106	0	34.0699	0	2.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	847.0	0	SC	0	5.1105	0	34.0698	0	2.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	848.0	0	SC	0	5.1101	0	34.0700	0	2.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	849.0	0	SC	0	5.1059	0	34.0704	0	2.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	850.0	0	SC	0	5.0989	0	34.0710	0	2.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	851.0	0	SC	0	5.0832	0	34.0736	0	2.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	852.0	0	SC	0	5.0775	0	34.0748	0	2.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	853.0	0	SC	0	5.0755	0	34.0749	0	2.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	854.0	0	SC	0	5.0739	0	34.0751	0	2.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	855.0	0	SC	0	5.0701	0	34.0757	0	2.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	856.0	0	SC	0	5.0569	0	34.0781	0	2.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	857.0	0	SC	0	5.0483	0	34.0793	0	2.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	858.0	0	SC	0	5.0293	0	34.0823	0	2.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	859.0	0	SC	0	5.0105	0	34.0850	0	2.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	860.0	0	SC	0	5.0072	0	34.0853	0	2.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	861.0	0	SC	0	5.0014	0	34.0856	0	2.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	862.0	0	SC	0	4.9972	0	34.0862	0	2.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	863.0	0	SC	0	4.9932	0	34.0871	0	2.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	864.0	0	SC	0	4.9743	0	34.0902	0	2.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	865.0	0	SC	0	4.9627	0	34.0924	0	2.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	866.0	0	SC	0	4.9545	0	34.0953	0	2.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	867.0	0	SC	0	4.9499	0	34.0960	0	2.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	868.0	0	SC	0	4.9392	0	34.0975	0	2.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	869.0	0	SC	0	4.9367	0	34.0979	0	1.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	870.0	0	SC	0	4.9311	0	34.0985	0	1.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	871.0	0	SC	0	4.9267	0	34.0993	0	1.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	872.0	0	SC	0	4.9247	0	34.0995	0	1.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	873.0	0	SC	0	4.9197	0	34.1001	0	1.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	874.0	0	SC	0	4.9139	0	34.1009	0	1.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	875.0	0	SC	0	4.9084	0	34.1013	0	1.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	876.0	0	SC	0	4.9055	0	34.1018	0	1.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	877.0	0	SC	0	4.9035	0	34.1016	0	1.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	878.0	0	SC	0	4.8796	0	34.1043	0	1.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	879.0	0	SC	0	4.8691	0	34.1057	0	1.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	880.0	0	SC	0	4.8664	0	34.1057	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	881.0	0	SC	0	4.8638	0	34.1061	0	1.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	882.0	0	SC	0	4.8564	0	34.1071	0	1.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	883.0	0	SC	0	4.8484	0	34.1084	0	1.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	884.0	0	SC	0	4.8470	0	34.1087	0	1.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	885.0	0	SC	0	4.8460	0	34.1090	0	1.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	886.0	0	SC	0	4.8420	0	34.1098	0	1.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	887.0	0	SC	0	4.8213	0	34.1142	0	1.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	888.0	0	SC	0	4.8122	0	34.1158	0	1.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	889.0	0	SC	0	4.8027	0	34.1175	0	1.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	890.0	0	SC	0	4.7904	0	34.1199	0	1.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	891.0	0	SC	0	4.7857	0	34.1209	0	1.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	892.0	0	SC	0	4.7836	0	34.1214	0	1.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	893.0	0	SC	0	4.7811	0	34.1218	0	1.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	894.0	0	SC	0	4.7792	0	34.1223	0	1.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	895.0	0	SC	0	4.7776	0	34.1224	0	1.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	896.0	0	SC	0	4.7757	0	34.1226	0	1.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	897.0	0	SC	0	4.7719	0	34.1234	0	1.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	898.0	0	SC	0	4.7669	0	34.1241	0	1.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	899.0	0	SC	0	4.7614	0	34.1249	0	1.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	900.0	0	SC	0	4.7546	0	34.1264	0	1.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	901.0	0	SC	0	4.7527	0	34.1270	0	1.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	902.0	0	SC	0	4.7508	0	34.1274	0	1.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	903.0	0	SC	0	4.7488	0	34.1278	0	1.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	904.0	0	SC	0	4.7454	0	34.1283	0	1.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	905.0	0	SC	0	4.7388	0	34.1289	0	1.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	906.0	0	SC	0	4.7324	0	34.1300	0	1.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	907.0	0	SC	0	4.7295	0	34.1303	0	1.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	908.0	0	SC	0	4.7220	0	34.1317	0	1.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	909.0	0	SC	0	4.7157	0	34.1327	0	1.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	910.0	0	SC	0	4.7103	0	34.1336	0	1.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	911.0	0	SC	0	4.7048	0	34.1344	0	1.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	912.0	0	SC	0	4.7039	0	34.1346	0	1.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	913.0	0	SC	0	4.6977	0	34.1355	0	1.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	914.0	0	SC	0	4.6902	0	34.1368	0	1.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	915.0	0	SC	0	4.6898	0	34.1368	0	1.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	916.0	0	SC	0	4.6854	0	34.1375	0	1.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	917.0	0	SC	0	4.6803	0	34.1385	0	1.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	918.0	0	SC	0	4.6724	0	34.1391	0	1.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	919.0	0	SC	0	4.6597	0	34.1407	0	1.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	920.0	0	SC	0	4.6501	0	34.1422	0	1.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	921.0	0	SC	0	4.6374	0	34.1439	0	1.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	922.0	0	SC	0	4.6218	0	34.1462	0	1.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	923.0	0	SC	0	4.6146	0	34.1471	0	1.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	924.0	0	SC	0	4.6121	0	34.1473	0	1.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	925.0	0	SC	0	4.6105	0	34.1476	0	1.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	926.0	0	SC	0	4.6092	0	34.1478	0	1.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	927.0	0	SC	0	4.6085	0	34.1481	0	1.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	928.0	0	SC	0	4.6065	0	34.1484	0	1.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	929.0	0	SC	0	4.6007	0	34.1493	0	1.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	930.0	0	SC	0	4.5936	0	34.1503	0	1.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	931.0	0	SC	0	4.5853	0	34.1517	0	1.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	932.0	0	SC	0	4.5793	0	34.1527	0	1.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	933.0	0	SC	0	4.5783	0	34.1529	0	1.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	934.0	0	SC	0	4.5780	0	34.1528	0	1.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	935.0	0	SC	0	4.5753	0	34.1534	0	1.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	936.0	0	SC	0	4.5670	0	34.1544	0	1.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	937.0	0	SC	0	4.5534	0	34.1565	0	1.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	938.0	0	SC	0	4.5475	0	34.1575	0	1.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	939.0	0	SC	0	4.5442	0	34.1579	0	1.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	940.0	0	SC	0	4.5390	0	34.1587	0	1.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	941.0	0	SC	0	4.5349	0	34.1593	0	1.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	942.0	0	SC	0	4.5275	0	34.1606	0	1.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	943.0	0	SC	0	4.5251	0	34.1610	0	1.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	944.0	0	SC	0	4.5180	0	34.1621	0	1.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	945.0	0	SC	0	4.5034	0	34.1646	0	1.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	946.0	0	SC	0	4.4987	0	34.1652	0	1.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	947.0	0	SC	0	4.4779	0	34.1681	0	1.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	948.0	0	SC	0	4.4640	0	34.1707	0	1.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	949.0	0	SC	0	4.4616	0	34.1710	0	1.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	950.0	0	SC	0	4.4580	0	34.1714	0	1.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	951.0	0	SC	0	4.4519	0	34.1722	0	1.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	952.0	0	SC	0	4.4429	0	34.1738	0	1.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	953.0	0	SC	0	4.4368	0	34.1746	0	1.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	954.0	0	SC	0	4.4240	0	34.1767	0	1.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	955.0	0	SC	0	4.4187	0	34.1776	0	1.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	956.0	0	SC	0	4.4160	0	34.1781	0	1.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	957.0	0	SC	0	4.4133	0	34.1786	0	1.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	958.0	0	SC	0	4.4124	0	34.1787	0	1.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	959.0	0	SC	0	4.4070	0	34.1795	0	1.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	960.0	0	SC	0	4.4016	0	34.1805	0	1.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	961.0	0	SC	0	4.3980	0	34.1808	0	1.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	962.0	0	SC	0	4.3932	0	34.1818	0	1.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	963.0	0	SC	0	4.3905	0	34.1823	0	1.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	964.0	0	SC	0	4.3870	0	34.1831	0	1.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	965.0	0	SC	0	4.3839	0	34.1837	0	1.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	966.0	0	SC	0	4.3802	0	34.1841	0	1.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	967.0	0	SC	0	4.3715	0	34.1855	0	1.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	968.0	0	SC	0	4.3624	0	34.1872	0	1.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	969.0	0	SC	0	4.3547	0	34.1884	0	1.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	970.0	0	SC	0	4.3467	0	34.1896	0	1.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	971.0	0	SC	0	4.3419	0	34.1904	0	1.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	972.0	0	SC	0	4.3367	0	34.1911	0	1.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	973.0	0	SC	0	4.3337	0	34.1915	0	1.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	974.0	0	SC	0	4.3293	0	34.1922	0	1.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	975.0	0	SC	0	4.3194	0	34.1937	0	1.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	976.0	0	SC	0	4.3095	0	34.1953	0	1.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	977.0	0	SC	0	4.3021	0	34.1965	0	1.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	978.0	0	SC	0	4.2946	0	34.1975	0	1.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	979.0	0	SC	0	4.2867	0	34.1987	0	1.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	980.0	0	SC	0	4.2824	0	34.1995	0	1.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	981.0	0	SC	0	4.2804	0	34.1999	0	1.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	982.0	0	SC	0	4.2789	0	34.2002	0	1.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	983.0	0	SC	0	4.2780	0	34.2005	0	1.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	984.0	0	SC	0	4.2728	0	34.2012	0	1.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	985.0	0	SC	0	4.2655	0	34.2024	0	1.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	986.0	0	SC	0	4.2632	0	34.2030	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	987.0	0	SC	0	4.2632	0	34.2029	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	988.0	0	SC	0	4.2633	0	34.2029	0	1.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	989.0	0	SC	0	4.2625	0	34.2031	0	1.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	990.0	0	SC	0	4.2555	0	34.2041	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	991.0	0	SC	0	4.2446	0	34.2057	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	992.0	0	SC	0	4.2363	0	34.2071	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	993.0	0	SC	0	4.2293	0	34.2083	0	1.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	994.0	0	SC	0	4.2210	0	34.2096	0	1.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	995.0	0	SC	0	4.2132	0	34.2109	0	1.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	996.0	0	SC	0	4.2115	0	34.2112	0	1.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	997.0	0	SC	0	4.2114	0	34.2111	0	1.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	998.0	0	SC	0	4.2105	0	34.2113	0	1.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	999.0	0	SC	0	4.2091	0	34.2118	0	1.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1000.0	0	SC	0	4.2085	0	34.2118	0	1.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1001.0	0	SC	0	4.2069	0	34.2122	0	1.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1002.0	0	SC	0	4.2030	0	34.2129	0	1.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1003.0	0	SC	0	4.1939	0	34.2142	0	1.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1004.0	0	SC	0	4.1890	0	34.2151	0	1.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1005.0	0	SC	0	4.1870	0	34.2154	0	1.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1006.0	0	SC	0	4.1836	0	34.2158	0	1.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1007.0	0	SC	0	4.1802	0	34.2165	0	1.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1008.0	0	SC	0	4.1778	0	34.2168	0	1.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1009.0	0	SC	0	4.1771	0	34.2169	0	1.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1010.0	0	SC	0	4.1767	0	34.2171	0	1.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1011.0	0	SC	0	4.1764	0	34.2171	0	1.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1012.0	0	SC	0	4.1701	0	34.2181	0	1.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1013.0	0	SC	0	4.1564	0	34.2205	0	1.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1014.0	0	SC	0	4.1535	0	34.2208	0	1.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1015.0	0	SC	0	4.1488	0	34.2215	0	1.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1016.0	0	SC	0	4.1450	0	34.2222	0	1.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1017.0	0	SC	0	4.1417	0	34.2227	0	1.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1018.0	0	SC	0	4.1364	0	34.2237	0	1.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1019.0	0	SC	0	4.1249	0	34.2258	0	1.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1020.0	0	SC	0	4.1194	0	34.2264	0	1.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1021.0	0	SC	0	4.1114	0	34.2277	0	1.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1022.0	0	SC	0	4.1061	0	34.2286	0	1.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1023.0	0	SC	0	4.1012	0	34.2293	0	1.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1024.0	0	SC	0	4.0953	0	34.2303	0	1.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1025.0	0	SC	0	4.0919	0	34.2308	0	1.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1026.0	0	SC	0	4.0874	0	34.2316	0	1.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1027.0	0	SC	0	4.0843	0	34.2322	0	1.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1028.0	0	SC	0	4.0820	0	34.2327	0	1.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1029.0	0	SC	0	4.0804	0	34.2329	0	1.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1030.0	0	SC	0	4.0769	0	34.2336	0	1.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1031.0	0	SC	0	4.0731	0	34.2340	0	1.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1032.0	0	SC	0	4.0665	0	34.2351	0	1.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1033.0	0	SC	0	4.0582	0	34.2362	0	1.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1034.0	0	SC	0	4.0502	0	34.2375	0	1.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1035.0	0	SC	0	4.0409	0	34.2392	0	1.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1036.0	0	SC	0	4.0390	0	34.2397	0	1.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1037.0	0	SC	0	4.0370	0	34.2400	0	1.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1038.0	0	SC	0	4.0301	0	34.2409	0	1.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1039.0	0	SC	0	4.0167	0	34.2435	0	1.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1040.0	0	SC	0	4.0141	0	34.2436	0	1.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1041.0	0	SC	0	4.0106	0	34.2444	0	1.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1042.0	0	SC	0	4.0088	0	34.2446	0	1.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1043.0	0	SC	0	4.0068	0	34.2449	0	1.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1044.0	0	SC	0	4.0055	0	34.2452	0	1.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1045.0	0	SC	0	4.0035	0	34.2457	0	1.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1046.0	0	SC	0	4.0004	0	34.2460	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1047.0	0	SC	0	3.9914	0	34.2476	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1048.0	0	SC	0	3.9841	0	34.2487	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1049.0	0	SC	0	3.9809	0	34.2494	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1050.0	0	SC	0	3.9790	0	34.2498	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1051.0	0	SC	0	3.9784	0	34.2499	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1052.0	0	SC	0	3.9778	0	34.2501	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1053.0	0	SC	0	3.9763	0	34.2504	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1054.0	0	SC	0	3.9752	0	34.2506	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1055.0	0	SC	0	3.9729	0	34.2509	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1056.0	0	SC	0	3.9681	0	34.2518	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1057.0	0	SC	0	3.9651	0	34.2522	0	1.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1058.0	0	SC	0	3.9623	0	34.2528	0	1.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1059.0	0	SC	0	3.9601	0	34.2532	0	1.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1060.0	0	SC	0	3.9579	0	34.2535	0	1.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1061.0	0	SC	0	3.9552	0	34.2539	0	1.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1062.0	0	SC	0	3.9523	0	34.2545	0	1.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1063.0	0	SC	0	3.9414	0	34.2562	0	1.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1064.0	0	SC	0	3.9332	0	34.2578	0	1.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1065.0	0	SC	0	3.9300	0	34.2582	0	1.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1066.0	0	SC	0	3.9216	0	34.2598	0	1.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1067.0	0	SC	0	3.9198	0	34.2598	0	1.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1068.0	0	SC	0	3.9147	0	34.2608	0	1.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1069.0	0	SC	0	3.9063	0	34.2623	0	1.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1070.0	0	SC	0	3.8992	0	34.2635	0	1.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1071.0	0	SC	0	3.8923	0	34.2648	0	1.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1072.0	0	SC	0	3.8889	0	34.2655	0	1.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1073.0	0	SC	0	3.8867	0	34.2657	0	1.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1074.0	0	SC	0	3.8836	0	34.2663	0	1.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1075.0	0	SC	0	3.8814	0	34.2667	0	1.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1076.0	0	SC	0	3.8797	0	34.2670	0	1.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1077.0	0	SC	0	3.8778	0	34.2674	0	1.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1078.0	0	SC	0	3.8775	0	34.2676	0	1.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1079.0	0	SC	0	3.8753	0	34.2680	0	1.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1080.0	0	SC	0	3.8638	0	34.2701	0	1.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1081.0	0	SC	0	3.8620	0	34.2705	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1082.0	0	SC	0	3.8609	0	34.2706	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1083.0	0	SC	0	3.8578	0	34.2713	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1084.0	0	SC	0	3.8500	0	34.2725	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1085.0	0	SC	0	3.8386	0	34.2741	0	0.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1086.0	0	SC	0	3.8321	0	34.2754	0	0.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1087.0	0	SC	0	3.8309	0	34.2756	0	0.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1088.0	0	SC	0	3.8206	0	34.2771	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1089.0	0	SC	0	3.8071	0	34.2794	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1090.0	0	SC	0	3.7981	0	34.2807	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1091.0	0	SC	0	3.7941	0	34.2818	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1092.0	0	SC	0	3.7918	0	34.2825	0	0.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1093.0	0	SC	0	3.7894	0	34.2828	0	0.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1094.0	0	SC	0	3.7880	0	34.2833	0	0.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1095.0	0	SC	0	3.7851	0	34.2838	0	0.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1096.0	0	SC	0	3.7779	0	34.2850	0	0.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1097.0	0	SC	0	3.7750	0	34.2855	0	0.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1098.0	0	SC	0	3.7736	0	34.2855	0	0.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1099.0	0	SC	0	3.7704	0	34.2862	0	0.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1100.0	0	SC	0	3.7690	0	34.2866	0	0.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1101.0	0	SC	0	3.7668	0	34.2870	0	0.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1102.0	0	SC	0	3.7582	0	34.2888	0	0.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1103.0	0	SC	0	3.7532	0	34.2895	0	0.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1104.0	0	SC	0	3.7508	0	34.2899	0	0.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1105.0	0	SC	0	3.7443	0	34.2911	0	0.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1106.0	0	SC	0	3.7406	0	34.2919	0	0.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1107.0	0	SC	0	3.7389	0	34.2923	0	0.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1108.0	0	SC	0	3.7350	0	34.2929	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1109.0	0	SC	0	3.7331	0	34.2932	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1110.0	0	SC	0	3.7248	0	34.2950	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1111.0	0	SC	0	3.7184	0	34.2960	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1112.0	0	SC	0	3.7123	0	34.2973	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1113.0	0	SC	0	3.7090	0	34.2976	0	0.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1114.0	0	SC	0	3.7049	0	34.2984	0	0.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1115.0	0	SC	0	3.6985	0	34.2992	0	0.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1116.0	0	SC	0	3.6910	0	34.3003	0	0.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1117.0	0	SC	0	3.6819	0	34.3016	0	0.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1118.0	0	SC	0	3.6757	0	34.3022	0	0.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1119.0	0	SC	0	3.6703	0	34.3036	0	0.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1120.0	0	SC	0	3.6663	0	34.3045	0	0.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1121.0	0	SC	0	3.6603	0	34.3064	0	0.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1122.0	0	SC	0	3.6609	0	34.3062	0	0.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1123.0	0	SC	0	3.6606	0	34.3063	0	0.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1124.0	0	SC	0	3.6578	0	34.3068	0	0.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1125.0	0	SC	0	3.6538	0	34.3078	0	0.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1126.0	0	SC	0	3.6532	0	34.3078	0	0.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1127.0	0	SC	0	3.6468	0	34.3089	0	0.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1128.0	0	SC	0	3.6461	0	34.3090	0	0.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1129.0	0	SC	0	3.6461	0	34.3089	0	0.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1130.0	0	SC	0	3.6446	0	34.3092	0	0.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1131.0	0	SC	0	3.6414	0	34.3098	0	0.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1132.0	0	SC	0	3.6397	0	34.3101	0	0.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1133.0	0	SC	0	3.6373	0	34.3105	0	0.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1134.0	0	SC	0	3.6327	0	34.3111	0	0.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1135.0	0	SC	0	3.6159	0	34.3137	0	0.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1136.0	0	SC	0	3.6026	0	34.3164	0	0.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1137.0	0	SC	0	3.6012	0	34.3167	0	0.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1138.0	0	SC	0	3.6005	0	34.3166	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1139.0	0	SC	0	3.5977	0	34.3170	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1140.0	0	SC	0	3.5944	0	34.3178	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1141.0	0	SC	0	3.5932	0	34.3180	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1142.0	0	SC	0	3.5930	0	34.3182	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1143.0	0	SC	0	3.5926	0	34.3183	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1144.0	0	SC	0	3.5924	0	34.3183	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1145.0	0	SC	0	3.5914	0	34.3186	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1146.0	0	SC	0	3.5876	0	34.3194	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1147.0	0	SC	0	3.5857	0	34.3197	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1148.0	0	SC	0	3.5834	0	34.3201	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1149.0	0	SC	0	3.5829	0	34.3203	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1150.0	0	SC	0	3.5818	0	34.3204	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1151.0	0	SC	0	3.5782	0	34.3209	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1152.0	0	SC	0	3.5754	0	34.3212	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1153.0	0	SC	0	3.5725	0	34.3218	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1154.0	0	SC	0	3.5707	0	34.3223	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1155.0	0	SC	0	3.5606	0	34.3242	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1156.0	0	SC	0	3.5444	0	34.3265	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1157.0	0	SC	0	3.5361	0	34.3282	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1158.0	0	SC	0	3.5337	0	34.3288	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1159.0	0	SC	0	3.5325	0	34.3291	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1160.0	0	SC	0	3.5314	0	34.3293	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1161.0	0	SC	0	3.5268	0	34.3302	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1162.0	0	SC	0	3.5183	0	34.3314	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1163.0	0	SC	0	3.5147	0	34.3321	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1164.0	0	SC	0	3.5135	0	34.3323	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1165.0	0	SC	0	3.5124	0	34.3325	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1166.0	0	SC	0	3.5091	0	34.3331	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1167.0	0	SC	0	3.5076	0	34.3336	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1168.0	0	SC	0	3.5068	0	34.3335	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1169.0	0	SC	0	3.5053	0	34.3338	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1170.0	0	SC	0	3.5034	0	34.3343	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1171.0	0	SC	0	3.5023	0	34.3344	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1172.0	0	SC	0	3.4980	0	34.3353	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1173.0	0	SC	0	3.4911	0	34.3367	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1174.0	0	SC	0	3.4884	0	34.3371	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1175.0	0	SC	0	3.4839	0	34.3375	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1176.0	0	SC	0	3.4792	0	34.3380	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1177.0	0	SC	0	3.4757	0	34.3388	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1178.0	0	SC	0	3.4692	0	34.3392	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1179.0	0	SC	0	3.4490	0	34.3411	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1180.0	0	SC	0	3.4374	0	34.3421	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1181.0	0	SC	0	3.4304	0	34.3425	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1182.0	0	SC	0	3.4281	0	34.3429	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1183.0	0	SC	0	3.4260	0	34.3433	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1184.0	0	SC	0	3.4252	0	34.3435	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1185.0	0	SC	0	3.4241	0	34.3434	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1186.0	0	SC	0	3.4241	0	34.3438	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1187.0	0	SC	0	3.4244	0	34.3440	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1188.0	0	SC	0	3.4240	0	34.3441	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1189.0	0	SC	0	3.4227	0	34.3445	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1190.0	0	SC	0	3.4197	0	34.3450	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1191.0	0	SC	0	3.4166	0	34.3456	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1192.0	0	SC	0	3.4141	0	34.3462	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1193.0	0	SC	0	3.4134	0	34.3465	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1194.0	0	SC	0	3.4097	0	34.3467	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1195.0	0	SC	0	3.4040	0	34.3472	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1196.0	0	SC	0	3.3962	0	34.3480	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1197.0	0	SC	0	3.3883	0	34.3491	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1198.0	0	SC	0	3.3849	0	34.3497	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1199.0	0	SC	0	3.3837	0	34.3501	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1200.0	0	SC	0	3.3823	0	34.3501	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1201.0	0	SC	0	3.3800	0	34.3506	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1202.0	0	SC	0	3.3771	0	34.3511	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1203.0	0	SC	0	3.3720	0	34.3521	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1204.0	0	SC	0	3.3691	0	34.3527	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1205.0	0	SC	0	3.3642	0	34.3533	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1206.0	0	SC	0	3.3597	0	34.3543	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1207.0	0	SC	0	3.3574	0	34.3549	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1208.0	0	SC	0	3.3564	0	34.3551	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1209.0	0	SC	0	3.3554	0	34.3553	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1210.0	0	SC	0	3.3540	0	34.3556	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1211.0	0	SC	0	3.3521	0	34.3559	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1212.0	0	SC	0	3.3487	0	34.3564	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1213.0	0	SC	0	3.3450	0	34.3571	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1214.0	0	SC	0	3.3403	0	34.3579	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1215.0	0	SC	0	3.3387	0	34.3582	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1216.0	0	SC	0	3.3328	0	34.3594	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1217.0	0	SC	0	3.3308	0	34.3597	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1218.0	0	SC	0	3.3257	0	34.3605	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1219.0	0	SC	0	3.3149	0	34.3625	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1220.0	0	SC	0	3.3105	0	34.3633	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1221.0	0	SC	0	3.3080	0	34.3638	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1222.0	0	SC	0	3.3038	0	34.3648	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1223.0	0	SC	0	3.3025	0	34.3650	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1224.0	0	SC	0	3.3015	0	34.3652	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1225.0	0	SC	0	3.2997	0	34.3655	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1226.0	0	SC	0	3.2944	0	34.3664	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1227.0	0	SC	0	3.2890	0	34.3674	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1228.0	0	SC	0	3.2877	0	34.3675	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1229.0	0	SC	0	3.2851	0	34.3681	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1230.0	0	SC	0	3.2769	0	34.3696	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1231.0	0	SC	0	3.2730	0	34.3703	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1232.0	0	SC	0	3.2685	0	34.3713	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1233.0	0	SC	0	3.2662	0	34.3715	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1234.0	0	SC	0	3.2637	0	34.3722	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1235.0	0	SC	0	3.2636	0	34.3722	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1236.0	0	SC	0	3.2616	0	34.3728	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1237.0	0	SC	0	3.2587	0	34.3735	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1238.0	0	SC	0	3.2534	0	34.3746	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1239.0	0	SC	0	3.2465	0	34.3761	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1240.0	0	SC	0	3.2395	0	34.3775	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1241.0	0	SC	0	3.2359	0	34.3780	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1242.0	0	SC	0	3.2315	0	34.3787	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1243.0	0	SC	0	3.2275	0	34.3794	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1244.0	0	SC	0	3.2250	0	34.3799	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1245.0	0	SC	0	3.2227	0	34.3803	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1246.0	0	SC	0	3.2198	0	34.3809	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1247.0	0	SC	0	3.2172	0	34.3816	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1248.0	0	SC	0	3.2147	0	34.3819	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1249.0	0	SC	0	3.2135	0	34.3823	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1250.0	0	SC	0	3.2127	0	34.3824	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1251.0	0	SC	0	3.2096	0	34.3830	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1252.0	0	SC	0	3.2044	0	34.3840	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1253.0	0	SC	0	3.2003	0	34.3847	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1254.0	0	SC	0	3.1991	0	34.3851	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1255.0	0	SC	0	3.1980	0	34.3852	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1256.0	0	SC	0	3.1970	0	34.3855	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1257.0	0	SC	0	3.1941	0	34.3861	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1258.0	0	SC	0	3.1932	0	34.3863	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1259.0	0	SC	0	3.1926	0	34.3864	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1260.0	0	SC	0	3.1924	0	34.3865	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1261.0	0	SC	0	3.1918	0	34.3865	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1262.0	0	SC	0	3.1907	0	34.3867	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1263.0	0	SC	0	3.1899	0	34.3869	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1264.0	0	SC	0	3.1882	0	34.3874	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1265.0	0	SC	0	3.1869	0	34.3876	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1266.0	0	SC	0	3.1861	0	34.3877	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1267.0	0	SC	0	3.1853	0	34.3879	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1268.0	0	SC	0	3.1817	0	34.3884	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1269.0	0	SC	0	3.1769	0	34.3893	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1270.0	0	SC	0	3.1751	0	34.3898	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1271.0	0	SC	0	3.1732	0	34.3900	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1272.0	0	SC	0	3.1710	0	34.3906	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1273.0	0	SC	0	3.1681	0	34.3911	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1274.0	0	SC	0	3.1639	0	34.3918	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1275.0	0	SC	0	3.1612	0	34.3922	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1276.0	0	SC	0	3.1601	0	34.3926	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1277.0	0	SC	0	3.1589	0	34.3928	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1278.0	0	SC	0	3.1579	0	34.3929	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1279.0	0	SC	0	3.1551	0	34.3934	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1280.0	0	SC	0	3.1550	0	34.3935	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1281.0	0	SC	0	3.1549	0	34.3935	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1282.0	0	SC	0	3.1531	0	34.3939	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1283.0	0	SC	0	3.1489	0	34.3945	0	0.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1284.0	0	SC	0	3.1417	0	34.3958	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1285.0	0	SC	0	3.1392	0	34.3963	0	0.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1286.0	0	SC	0	3.1384	0	34.3964	0	0.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1287.0	0	SC	0	3.1373	0	34.3966	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1288.0	0	SC	0	3.1345	0	34.3970	0	0.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1289.0	0	SC	0	3.1295	0	34.3980	0	0.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1290.0	0	SC	0	3.1247	0	34.3988	0	0.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1291.0	0	SC	0	3.1204	0	34.3997	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1292.0	0	SC	0	3.1190	0	34.3998	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1293.0	0	SC	0	3.1145	0	34.4009	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1294.0	0	SC	0	3.1118	0	34.4014	0	0.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1295.0	0	SC	0	3.1109	0	34.4017	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1296.0	0	SC	0	3.1108	0	34.4016	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1297.0	0	SC	0	3.1092	0	34.4018	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1298.0	0	SC	0	3.1063	0	34.4026	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1299.0	0	SC	0	3.1045	0	34.4029	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1300.0	0	SC	0	3.1022	0	34.4034	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1301.0	0	SC	0	3.0994	0	34.4042	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1302.0	0	SC	0	3.0980	0	34.4045	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1303.0	0	SC	0	3.0976	0	34.4046	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1304.0	0	SC	0	3.0972	0	34.4046	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1305.0	0	SC	0	3.0937	0	34.4050	0	0.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1306.0	0	SC	0	3.0845	0	34.4066	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1307.0	0	SC	0	3.0785	0	34.4077	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1308.0	0	SC	0	3.0752	0	34.4084	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1309.0	0	SC	0	3.0733	0	34.4088	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1310.0	0	SC	0	3.0718	0	34.4094	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1311.0	0	SC	0	3.0716	0	34.4092	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1312.0	0	SC	0	3.0706	0	34.4095	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1313.0	0	SC	0	3.0699	0	34.4098	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1314.0	0	SC	0	3.0689	0	34.4099	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1315.0	0	SC	0	3.0682	0	34.4102	0	0.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1316.0	0	SC	0	3.0668	0	34.4105	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1317.0	0	SC	0	3.0637	0	34.4110	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1318.0	0	SC	0	3.0611	0	34.4114	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1319.0	0	SC	0	3.0567	0	34.4126	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1320.0	0	SC	0	3.0551	0	34.4131	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1321.0	0	SC	0	3.0509	0	34.4140	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1322.0	0	SC	0	3.0464	0	34.4148	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1323.0	0	SC	0	3.0443	0	34.4153	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1324.0	0	SC	0	3.0437	0	34.4153	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1325.0	0	SC	0	3.0428	0	34.4156	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1326.0	0	SC	0	3.0406	0	34.4160	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1327.0	0	SC	0	3.0393	0	34.4163	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1328.0	0	SC	0	3.0378	0	34.4167	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1329.0	0	SC	0	3.0371	0	34.4169	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1330.0	0	SC	0	3.0369	0	34.4169	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1331.0	0	SC	0	3.0333	0	34.4173	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1332.0	0	SC	0	3.0278	0	34.4186	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1333.0	0	SC	0	3.0256	0	34.4188	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1334.0	0	SC	0	3.0227	0	34.4192	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1335.0	0	SC	0	3.0191	0	34.4198	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1336.0	0	SC	0	3.0131	0	34.4211	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1337.0	0	SC	0	3.0104	0	34.4218	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1338.0	0	SC	0	3.0084	0	34.4220	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1339.0	0	SC	0	3.0064	0	34.4225	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1340.0	0	SC	0	3.0050	0	34.4227	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1341.0	0	SC	0	3.0039	0	34.4229	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1342.0	0	SC	0	3.0018	0	34.4233	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1343.0	0	SC	0	2.9986	0	34.4238	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1344.0	0	SC	0	2.9959	0	34.4244	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1345.0	0	SC	0	2.9918	0	34.4250	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1346.0	0	SC	0	2.9887	0	34.4257	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1347.0	0	SC	0	2.9859	0	34.4263	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1348.0	0	SC	0	2.9818	0	34.4268	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1349.0	0	SC	0	2.9785	0	34.4276	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1350.0	0	SC	0	2.9778	0	34.4277	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1351.0	0	SC	0	2.9768	0	34.4280	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1352.0	0	SC	0	2.9762	0	34.4282	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1353.0	0	SC	0	2.9760	0	34.4283	0	0.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1354.0	0	SC	0	2.9748	0	34.4284	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1355.0	0	SC	0	2.9720	0	34.4289	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1356.0	0	SC	0	2.9702	0	34.4292	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1357.0	0	SC	0	2.9688	0	34.4293	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1358.0	0	SC	0	2.9663	0	34.4298	0	0.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1359.0	0	SC	0	2.9624	0	34.4307	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1360.0	0	SC	0	2.9583	0	34.4312	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1361.0	0	SC	0	2.9558	0	34.4317	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1362.0	0	SC	0	2.9540	0	34.4320	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1363.0	0	SC	0	2.9516	0	34.4326	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1364.0	0	SC	0	2.9495	0	34.4328	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1365.0	0	SC	0	2.9460	0	34.4335	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1366.0	0	SC	0	2.9428	0	34.4342	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1367.0	0	SC	0	2.9414	0	34.4345	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1368.0	0	SC	0	2.9406	0	34.4346	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1369.0	0	SC	0	2.9382	0	34.4352	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1370.0	0	SC	0	2.9356	0	34.4358	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1371.0	0	SC	0	2.9336	0	34.4362	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1372.0	0	SC	0	2.9309	0	34.4369	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1373.0	0	SC	0	2.9286	0	34.4375	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1374.0	0	SC	0	2.9266	0	34.4378	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1375.0	0	SC	0	2.9252	0	34.4383	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1376.0	0	SC	0	2.9242	0	34.4385	0	0.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1377.0	0	SC	0	2.9229	0	34.4389	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1378.0	0	SC	0	2.9223	0	34.4389	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1379.0	0	SC	0	2.9198	0	34.4394	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1380.0	0	SC	0	2.9168	0	34.4399	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1381.0	0	SC	0	2.9153	0	34.4402	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1382.0	0	SC	0	2.9125	0	34.4406	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1383.0	0	SC	0	2.9088	0	34.4413	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1384.0	0	SC	0	2.9071	0	34.4417	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1385.0	0	SC	0	2.9034	0	34.4424	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1386.0	0	SC	0	2.8995	0	34.4431	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1387.0	0	SC	0	2.8934	0	34.4441	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1388.0	0	SC	0	2.8899	0	34.4449	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1389.0	0	SC	0	2.8887	0	34.4450	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1390.0	0	SC	0	2.8878	0	34.4453	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1391.0	0	SC	0	2.8868	0	34.4455	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1392.0	0	SC	0	2.8851	0	34.4458	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1393.0	0	SC	0	2.8846	0	34.4459	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1394.0	0	SC	0	2.8816	0	34.4464	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1395.0	0	SC	0	2.8783	0	34.4471	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1396.0	0	SC	0	2.8747	0	34.4477	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1397.0	0	SC	0	2.8732	0	34.4480	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1398.0	0	SC	0	2.8712	0	34.4483	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1399.0	0	SC	0	2.8667	0	34.4493	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1400.0	0	SC	0	2.8646	0	34.4497	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1401.0	0	SC	0	2.8644	0	34.4496	0	0.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1402.0	0	SC	0	2.8642	0	34.4497	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1403.0	0	SC	0	2.8640	0	34.4499	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1404.0	0	SC	0	2.8638	0	34.4498	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1405.0	0	SC	0	2.8634	0	34.4500	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1406.0	0	SC	0	2.8632	0	34.4500	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1407.0	0	SC	0	2.8601	0	34.4505	0	0.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1408.0	0	SC	0	2.8576	0	34.4508	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1409.0	0	SC	0	2.8549	0	34.4514	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1410.0	0	SC	0	2.8536	0	34.4516	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1411.0	0	SC	0	2.8484	0	34.4524	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1412.0	0	SC	0	2.8443	0	34.4532	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1413.0	0	SC	0	2.8438	0	34.4533	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1414.0	0	SC	0	2.8427	0	34.4535	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1415.0	0	SC	0	2.8415	0	34.4538	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1416.0	0	SC	0	2.8400	0	34.4539	0	0.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1417.0	0	SC	0	2.8385	0	34.4542	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1418.0	0	SC	0	2.8369	0	34.4543	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1419.0	0	SC	0	2.8354	0	34.4547	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1420.0	0	SC	0	2.8324	0	34.4553	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1421.0	0	SC	0	2.8284	0	34.4560	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1422.0	0	SC	0	2.8268	0	34.4563	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1423.0	0	SC	0	2.8256	0	34.4566	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1424.0	0	SC	0	2.8208	0	34.4576	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1425.0	0	SC	0	2.8190	0	34.4579	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1426.0	0	SC	0	2.8177	0	34.4583	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1427.0	0	SC	0	2.8158	0	34.4584	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1428.0	0	SC	0	2.8149	0	34.4585	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1429.0	0	SC	0	2.8131	0	34.4589	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1430.0	0	SC	0	2.8111	0	34.4594	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1431.0	0	SC	0	2.8072	0	34.4601	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1432.0	0	SC	0	2.8039	0	34.4608	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1433.0	0	SC	0	2.8012	0	34.4612	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1434.0	0	SC	0	2.7971	0	34.4620	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1435.0	0	SC	0	2.7944	0	34.4625	0	0.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1436.0	0	SC	0	2.7936	0	34.4628	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1437.0	0	SC	0	2.7931	0	34.4629	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1438.0	0	SC	0	2.7915	0	34.4632	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1439.0	0	SC	0	2.7911	0	34.4633	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1440.0	0	SC	0	2.7910	0	34.4634	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1441.0	0	SC	0	2.7911	0	34.4633	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1442.0	0	SC	0	2.7906	0	34.4635	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1443.0	0	SC	0	2.7893	0	34.4638	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1444.0	0	SC	0	2.7857	0	34.4644	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1445.0	0	SC	0	2.7790	0	34.4655	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1446.0	0	SC	0	2.7719	0	34.4665	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1447.0	0	SC	0	2.7653	0	34.4677	0	0.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1448.0	0	SC	0	2.7626	0	34.4680	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1449.0	0	SC	0	2.7599	0	34.4684	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1450.0	0	SC	0	2.7561	0	34.4690	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1451.0	0	SC	0	2.7535	0	34.4693	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1452.0	0	SC	0	2.7531	0	34.4694	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1453.0	0	SC	0	2.7524	0	34.4696	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1454.0	0	SC	0	2.7502	0	34.4699	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1455.0	0	SC	0	2.7484	0	34.4701	0	0.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1456.0	0	SC	0	2.7470	0	34.4703	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1457.0	0	SC	0	2.7446	0	34.4708	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1458.0	0	SC	0	2.7428	0	34.4711	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1459.0	0	SC	0	2.7397	0	34.4717	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1460.0	0	SC	0	2.7390	0	34.4718	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1461.0	0	SC	0	2.7387	0	34.4719	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1462.0	0	SC	0	2.7386	0	34.4721	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1463.0	0	SC	0	2.7382	0	34.4720	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1464.0	0	SC	0	2.7363	0	34.4723	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1465.0	0	SC	0	2.7358	0	34.4724	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1466.0	0	SC	0	2.7345	0	34.4725	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1467.0	0	SC	0	2.7304	0	34.4732	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1468.0	0	SC	0	2.7267	0	34.4739	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1469.0	0	SC	0	2.7249	0	34.4743	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1470.0	0	SC	0	2.7245	0	34.4742	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1471.0	0	SC	0	2.7241	0	34.4745	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1472.0	0	SC	0	2.7238	0	34.4744	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1473.0	0	SC	0	2.7230	0	34.4747	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1474.0	0	SC	0	2.7221	0	34.4749	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1475.0	0	SC	0	2.7204	0	34.4751	0	0.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1476.0	0	SC	0	2.7201	0	34.4751	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1477.0	0	SC	0	2.7200	0	34.4752	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1478.0	0	SC	0	2.7191	0	34.4753	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1479.0	0	SC	0	2.7176	0	34.4755	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1480.0	0	SC	0	2.7164	0	34.4758	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1481.0	0	SC	0	2.7066	0	34.4769	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1482.0	0	SC	0	2.7034	0	34.4776	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1483.0	0	SC	0	2.7022	0	34.4778	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1484.0	0	SC	0	2.6984	0	34.4784	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1485.0	0	SC	0	2.6985	0	34.4784	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1486.0	0	SC	0	2.6985	0	34.4784	0	0.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1487.0	0	SC	0	2.6982	0	34.4784	0	0.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1488.0	0	SC	0	2.6984	0	34.4784	0	0.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1489.0	0	SC	0	2.6970	0	34.4786	0	0.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1490.0	0	SC	0	2.6950	0	34.4789	0	0.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1491.0	0	SC	0	2.6935	0	34.4792	0	0.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1492.0	0	SC	0	2.6928	0	34.4792	0	0.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1493.0	0	SC	0	2.6918	0	34.4794	0	0.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1494.0	0	SC	0	2.6906	0	34.4795	0	0.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1495.0	0	SC	0	2.6830	0	34.4804	0	0.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1496.0	0	SC	0	2.6780	0	34.4816	0	0.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1497.0	0	SC	0	2.6752	0	34.4816	0	0.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1498.0	0	SC	0	2.6694	0	34.4825	0	0.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1499.0	0	SC	0	2.6660	0	34.4830	0	0.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1500.0	0	SC	0	2.6616	0	34.4839	0	0.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1501.0	0	SC	0	2.6604	0	34.4842	0	0.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1502.0	0	SC	0	2.6587	0	34.4846	0	0.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1503.0	0	SC	0	2.6563	0	34.4849	0	0.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1504.0	0	SC	0	2.6539	0	34.4855	0	0.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1505.0	0	SC	0	2.6507	0	34.4858	0	0.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1506.0	0	SC	0	2.6495	0	34.4861	0	0.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1507.0	0	SC	0	2.6489	0	34.4862	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1508.0	0	SC	0	2.6472	0	34.4866	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1509.0	0	SC	0	2.6455	0	34.4869	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1510.0	0	SC	0	2.6435	0	34.4871	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1511.0	0	SC	0	2.6407	0	34.4876	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1512.0	0	SC	0	2.6395	0	34.4879	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1513.0	0	SC	0	2.6379	0	34.4880	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1514.0	0	SC	0	2.6363	0	34.4884	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1515.0	0	SC	0	2.6350	0	34.4884	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1516.0	0	SC	0	2.6306	0	34.4893	0	0.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1517.0	0	SC	0	2.6296	0	34.4894	0	0.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1518.0	0	SC	0	2.6293	0	34.4895	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1519.0	0	SC	0	2.6292	0	34.4895	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1520.0	0	SC	0	2.6287	0	34.4897	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1521.0	0	SC	0	2.6266	0	34.4897	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1522.0	0	SC	0	2.6256	0	34.4899	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1523.0	0	SC	0	2.6246	0	34.4898	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1524.0	0	SC	0	2.6242	0	34.4901	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1525.0	0	SC	0	2.6238	0	34.4899	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1526.0	0	SC	0	2.6227	0	34.4901	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1527.0	0	SC	0	2.6190	0	34.4907	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1528.0	0	SC	0	2.6138	0	34.4910	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1529.0	0	SC	0	2.6083	0	34.4921	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1530.0	0	SC	0	2.6054	0	34.4926	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1531.0	0	SC	0	2.6033	0	34.4931	0	0.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1532.0	0	SC	0	2.6020	0	34.4933	0	0.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1533.0	0	SC	0	2.6022	0	34.4936	0	0.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1534.0	0	SC	0	2.6035	0	34.4939	0	0.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1535.0	0	SC	0	2.6046	0	34.4944	0	0.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1536.0	0	SC	0	2.6040	0	34.4947	0	0.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1537.0	0	SC	0	2.6030	0	34.4950	0	0.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1538.0	0	SC	0	2.6029	0	34.4953	0	0.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1539.0	0	SC	0	2.6017	0	34.4953	0	0.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1540.0	0	SC	0	2.6008	0	34.4956	0	0.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1541.0	0	SC	0	2.6010	0	34.4955	0	0.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1542.0	0	SC	0	2.6000	0	34.4958	0	0.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1543.0	0	SC	0	2.5979	0	34.4958	0	0.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1544.0	0	SC	0	2.5924	0	34.4964	0	0.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1545.0	0	SC	0	2.5887	0	34.4967	0	0.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1546.0	0	SC	0	2.5857	0	34.4969	0	0.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1547.0	0	SC	0	2.5842	0	34.4969	0	0.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1548.0	0	SC	0	2.5800	0	34.4972	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1549.0	0	SC	0	2.5784	0	34.4976	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1550.0	0	SC	0	2.5782	0	34.4977	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1551.0	0	SC	0	2.5778	0	34.4977	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1552.0	0	SC	0	2.5777	0	34.4979	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1553.0	0	SC	0	2.5772	0	34.4978	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1554.0	0	SC	0	2.5778	0	34.4981	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1555.0	0	SC	0	2.5783	0	34.4982	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1556.0	0	SC	0	2.5777	0	34.4989	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1557.0	0	SC	0	2.5776	0	34.4988	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1558.0	0	SC	0	2.5769	0	34.4990	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1559.0	0	SC	0	2.5764	0	34.4989	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1560.0	0	SC	0	2.5738	0	34.4993	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1561.0	0	SC	0	2.5716	0	34.4995	0	0.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1562.0	0	SC	0	2.5713	0	34.4996	0	0.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1563.0	0	SC	0	2.5712	0	34.4994	0	0.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1564.0	0	SC	0	2.5704	0	34.4995	0	0.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1565.0	0	SC	0	2.5691	0	34.4995	0	0.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1566.0	0	SC	0	2.5685	0	34.4996	0	0.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1567.0	0	SC	0	2.5685	0	34.4996	0	0.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1568.0	0	SC	0	2.5683	0	34.4997	0	0.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1569.0	0	SC	0	2.5667	0	34.4999	0	0.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1570.0	0	SC	0	2.5655	0	34.5002	0	0.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1571.0	0	SC	0	2.5630	0	34.5010	0	0.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1572.0	0	SC	0	2.5594	0	34.5015	0	0.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1573.0	0	SC	0	2.5561	0	34.5017	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1574.0	0	SC	0	2.5531	0	34.5020	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1575.0	0	SC	0	2.5524	0	34.5021	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1576.0	0	SC	0	2.5522	0	34.5022	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1577.0	0	SC	0	2.5512	0	34.5025	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1578.0	0	SC	0	2.5498	0	34.5028	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1579.0	0	SC	0	2.5483	0	34.5030	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1580.0	0	SC	0	2.5462	0	34.5033	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1581.0	0	SC	0	2.5454	0	34.5037	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1582.0	0	SC	0	2.5451	0	34.5039	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1583.0	0	SC	0	2.5449	0	34.5040	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1584.0	0	SC	0	2.5447	0	34.5039	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1585.0	0	SC	0	2.5443	0	34.5041	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1586.0	0	SC	0	2.5441	0	34.5041	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1587.0	0	SC	0	2.5439	0	34.5042	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1588.0	0	SC	0	2.5434	0	34.5041	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1589.0	0	SC	0	2.5430	0	34.5042	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1590.0	0	SC	0	2.5427	0	34.5043	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1591.0	0	SC	0	2.5417	0	34.5045	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1592.0	0	SC	0	2.5399	0	34.5047	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1593.0	0	SC	0	2.5392	0	34.5049	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1594.0	0	SC	0	2.5385	0	34.5050	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1595.0	0	SC	0	2.5378	0	34.5050	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1596.0	0	SC	0	2.5367	0	34.5054	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1597.0	0	SC	0	2.5354	0	34.5058	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1598.0	0	SC	0	2.5350	0	34.5057	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1599.0	0	SC	0	2.5342	0	34.5060	0	1.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1600.0	0	SC	0	2.5330	0	34.5063	0	1.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1601.0	0	SC	0	2.5312	0	34.5065	0	1.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1602.0	0	SC	0	2.5288	0	34.5071	0	1.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1603.0	0	SC	0	2.5280	0	34.5072	0	1.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1604.0	0	SC	0	2.5258	0	34.5076	0	1.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1605.0	0	SC	0	2.5225	0	34.5081	0	1.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1606.0	0	SC	0	2.5213	0	34.5084	0	1.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1607.0	0	SC	0	2.5192	0	34.5087	0	1.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1608.0	0	SC	0	2.5163	0	34.5090	0	1.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1609.0	0	SC	0	2.5147	0	34.5095	0	1.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1610.0	0	SC	0	2.5135	0	34.5096	0	1.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1611.0	0	SC	0	2.5119	0	34.5100	0	1.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1612.0	0	SC	0	2.5113	0	34.5100	0	1.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1613.0	0	SC	0	2.5110	0	34.5102	0	1.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1614.0	0	SC	0	2.5097	0	34.5103	0	1.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1615.0	0	SC	0	2.5092	0	34.5102	0	1.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1616.0	0	SC	0	2.5092	0	34.5101	0	1.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1617.0	0	SC	0	2.5091	0	34.5104	0	1.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1618.0	0	SC	0	2.5090	0	34.5103	0	1.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1619.0	0	SC	0	2.5091	0	34.5104	0	1.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1620.0	0	SC	0	2.5079	0	34.5107	0	1.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1621.0	0	SC	0	2.5037	0	34.5110	0	1.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1622.0	0	SC	0	2.4988	0	34.5118	0	1.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1623.0	0	SC	0	2.4975	0	34.5121	0	1.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1624.0	0	SC	0	2.4964	0	34.5123	0	1.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1625.0	0	SC	0	2.4956	0	34.5124	0	1.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1626.0	0	SC	0	2.4956	0	34.5126	0	1.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1627.0	0	SC	0	2.4948	0	34.5126	0	1.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1628.0	0	SC	0	2.4899	0	34.5134	0	1.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1629.0	0	SC	0	2.4874	0	34.5138	0	1.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1630.0	0	SC	0	2.4873	0	34.5137	0	1.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1631.0	0	SC	0	2.4869	0	34.5139	0	1.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1632.0	0	SC	0	2.4868	0	34.5141	0	1.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1633.0	0	SC	0	2.4862	0	34.5141	0	1.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1634.0	0	SC	0	2.4826	0	34.5147	0	1.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1635.0	0	SC	0	2.4819	0	34.5148	0	1.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1636.0	0	SC	0	2.4817	0	34.5148	0	1.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1637.0	0	SC	0	2.4799	0	34.5152	0	1.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1638.0	0	SC	0	2.4781	0	34.5156	0	1.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1639.0	0	SC	0	2.4783	0	34.5154	0	1.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1640.0	0	SC	0	2.4779	0	34.5156	0	1.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1641.0	0	SC	0	2.4760	0	34.5156	0	1.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1642.0	0	SC	0	2.4709	0	34.5155	0	1.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1643.0	0	SC	0	2.4676	0	34.5156	0	1.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1644.0	0	SC	0	2.4672	0	34.5158	0	1.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1645.0	0	SC	0	2.4666	0	34.5158	0	1.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1646.0	0	SC	0	2.4643	0	34.5162	0	1.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1647.0	0	SC	0	2.4639	0	34.5166	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1648.0	0	SC	0	2.4639	0	34.5168	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1649.0	0	SC	0	2.4628	0	34.5169	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1650.0	0	SC	0	2.4617	0	34.5172	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1651.0	0	SC	0	2.4608	0	34.5176	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1652.0	0	SC	0	2.4602	0	34.5177	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1653.0	0	SC	0	2.4600	0	34.5176	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1654.0	0	SC	0	2.4599	0	34.5177	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1655.0	0	SC	0	2.4593	0	34.5179	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1656.0	0	SC	0	2.4585	0	34.5181	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1657.0	0	SC	0	2.4565	0	34.5183	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1658.0	0	SC	0	2.4539	0	34.5186	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1659.0	0	SC	0	2.4520	0	34.5189	0	1.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1660.0	0	SC	0	2.4504	0	34.5188	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1661.0	0	SC	0	2.4499	0	34.5191	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1662.0	0	SC	0	2.4497	0	34.5191	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1663.0	0	SC	0	2.4496	0	34.5191	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1664.0	0	SC	0	2.4493	0	34.5190	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1665.0	0	SC	0	2.4463	0	34.5190	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1666.0	0	SC	0	2.4437	0	34.5194	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1667.0	0	SC	0	2.4411	0	34.5196	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1668.0	0	SC	0	2.4398	0	34.5197	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1669.0	0	SC	0	2.4389	0	34.5196	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1670.0	0	SC	0	2.4371	0	34.5196	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1671.0	0	SC	0	2.4363	0	34.5198	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1672.0	0	SC	0	2.4356	0	34.5200	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1673.0	0	SC	0	2.4351	0	34.5200	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1674.0	0	SC	0	2.4341	0	34.5201	0	1.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1675.0	0	SC	0	2.4336	0	34.5202	0	1.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1676.0	0	SC	0	2.4325	0	34.5204	0	1.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1677.0	0	SC	0	2.4315	0	34.5202	0	1.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1678.0	0	SC	0	2.4301	0	34.5203	0	1.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1679.0	0	SC	0	2.4284	0	34.5204	0	1.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1680.0	0	SC	0	2.4274	0	34.5206	0	1.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1681.0	0	SC	0	2.4242	0	34.5208	0	1.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1682.0	0	SC	0	2.4193	0	34.5213	0	1.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1683.0	0	SC	0	2.4165	0	34.5218	0	1.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1684.0	0	SC	0	2.4148	0	34.5225	0	1.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1685.0	0	SC	0	2.4146	0	34.5226	0	1.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1686.0	0	SC	0	2.4147	0	34.5228	0	1.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1687.0	0	SC	0	2.4144	0	34.5229	0	1.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1688.0	0	SC	0	2.4128	0	34.5232	0	1.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1689.0	0	SC	0	2.4120	0	34.5233	0	1.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1690.0	0	SC	0	2.4115	0	34.5234	0	1.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1691.0	0	SC	0	2.4106	0	34.5235	0	1.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1692.0	0	SC	0	2.4097	0	34.5240	0	1.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1693.0	0	SC	0	2.4065	0	34.5241	0	1.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1694.0	0	SC	0	2.4046	0	34.5245	0	1.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1695.0	0	SC	0	2.4042	0	34.5249	0	1.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1696.0	0	SC	0	2.4026	0	34.5251	0	1.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1697.0	0	SC	0	2.4019	0	34.5252	0	1.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1698.0	0	SC	0	2.4015	0	34.5254	0	1.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1699.0	0	SC	0	2.4011	0	34.5253	0	1.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1700.0	0	SC	0	2.3996	0	34.5253	0	1.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1701.0	0	SC	0	2.3953	0	34.5261	0	1.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1702.0	0	SC	0	2.3931	0	34.5270	0	1.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1703.0	0	SC	0	2.3925	0	34.5267	0	1.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1704.0	0	SC	0	2.3894	0	34.5268	0	1.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1705.0	0	SC	0	2.3853	0	34.5274	0	1.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1706.0	0	SC	0	2.3796	0	34.5280	0	1.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1707.0	0	SC	0	2.3788	0	34.5279	0	1.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1708.0	0	SC	0	2.3778	0	34.5279	0	1.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1709.0	0	SC	0	2.3761	0	34.5283	0	1.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1710.0	0	SC	0	2.3737	0	34.5287	0	1.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1711.0	0	SC	0	2.3726	0	34.5290	0	1.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1712.0	0	SC	0	2.3719	0	34.5293	0	1.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1713.0	0	SC	0	2.3716	0	34.5294	0	1.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1714.0	0	SC	0	2.3717	0	34.5295	0	1.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1715.0	0	SC	0	2.3711	0	34.5298	0	1.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1716.0	0	SC	0	2.3694	0	34.5301	0	1.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1717.0	0	SC	0	2.3684	0	34.5301	0	1.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1718.0	0	SC	0	2.3669	0	34.5301	0	1.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1719.0	0	SC	0	2.3665	0	34.5302	0	1.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1720.0	0	SC	0	2.3654	0	34.5302	0	1.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1721.0	0	SC	0	2.3634	0	34.5304	0	1.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1722.0	0	SC	0	2.3620	0	34.5306	0	1.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1723.0	0	SC	0	2.3605	0	34.5309	0	1.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1724.0	0	SC	0	2.3599	0	34.5310	0	1.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1725.0	0	SC	0	2.3598	0	34.5311	0	1.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1726.0	0	SC	0	2.3588	0	34.5312	0	1.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1727.0	0	SC	0	2.3554	0	34.5316	0	1.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1728.0	0	SC	0	2.3527	0	34.5321	0	1.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1729.0	0	SC	0	2.3508	0	34.5325	0	1.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1730.0	0	SC	0	2.3494	0	34.5329	0	1.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1731.0	0	SC	0	2.3489	0	34.5329	0	1.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1732.0	0	SC	0	2.3485	0	34.5330	0	1.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1733.0	0	SC	0	2.3480	0	34.5332	0	1.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1734.0	0	SC	0	2.3472	0	34.5334	0	1.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1735.0	0	SC	0	2.3442	0	34.5336	0	1.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1736.0	0	SC	0	2.3407	0	34.5346	0	1.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1737.0	0	SC	0	2.3402	0	34.5347	0	1.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1738.0	0	SC	0	2.3399	0	34.5348	0	1.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1739.0	0	SC	0	2.3390	0	34.5351	0	1.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1740.0	0	SC	0	2.3381	0	34.5349	0	1.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1741.0	0	SC	0	2.3368	0	34.5350	0	1.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1742.0	0	SC	0	2.3363	0	34.5352	0	1.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1743.0	0	SC	0	2.3360	0	34.5353	0	1.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1744.0	0	SC	0	2.3355	0	34.5352	0	1.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1745.0	0	SC	0	2.3343	0	34.5355	0	1.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1746.0	0	SC	0	2.3329	0	34.5357	0	1.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1747.0	0	SC	0	2.3310	0	34.5360	0	1.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1748.0	0	SC	0	2.3290	0	34.5363	0	1.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1749.0	0	SC	0	2.3239	0	34.5371	0	1.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1750.0	0	SC	0	2.3220	0	34.5376	0	1.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1751.0	0	SC	0	2.3192	0	34.5379	0	1.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1752.0	0	SC	0	2.3161	0	34.5384	0	1.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1753.0	0	SC	0	2.3141	0	34.5388	0	1.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1754.0	0	SC	0	2.3120	0	34.5391	0	1.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1755.0	0	SC	0	2.3102	0	34.5394	0	1.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1756.0	0	SC	0	2.3066	0	34.5400	0	1.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1757.0	0	SC	0	2.3052	0	34.5403	0	1.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1758.0	0	SC	0	2.3045	0	34.5404	0	1.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1759.0	0	SC	0	2.3044	0	34.5406	0	1.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1760.0	0	SC	0	2.3041	0	34.5407	0	1.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1761.0	0	SC	0	2.3030	0	34.5410	0	1.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1762.0	0	SC	0	2.3021	0	34.5413	0	1.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1763.0	0	SC	0	2.3017	0	34.5411	0	1.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1764.0	0	SC	0	2.3000	0	34.5417	0	1.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1765.0	0	SC	0	2.2991	0	34.5420	0	1.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1766.0	0	SC	0	2.2975	0	34.5425	0	1.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1767.0	0	SC	0	2.2969	0	34.5430	0	1.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1768.0	0	SC	0	2.2962	0	34.5430	0	1.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1769.0	0	SC	0	2.2949	0	34.5433	0	1.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1770.0	0	SC	0	2.2950	0	34.5440	0	1.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1771.0	0	SC	0	2.2948	0	34.5445	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1772.0	0	SC	0	2.2948	0	34.5448	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1773.0	0	SC	0	2.2946	0	34.5450	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1774.0	0	SC	0	2.2923	0	34.5451	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1775.0	0	SC	0	2.2905	0	34.5450	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1776.0	0	SC	0	2.2871	0	34.5451	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1777.0	0	SC	0	2.2817	0	34.5449	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1778.0	0	SC	0	2.2798	0	34.5453	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1779.0	0	SC	0	2.2824	0	34.5461	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1780.0	0	SC	0	2.2723	0	34.5457	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1781.0	0	SC	0	2.2721	0	34.5464	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1782.0	0	SC	0	2.2728	0	34.5466	0	1.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1783.0	0	SC	0	2.2731	0	34.5471	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1784.0	0	SC	0	2.2676	0	34.5470	0	1.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1785.0	0	SC	0	2.2638	0	34.5477	0	1.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1786.0	0	SC	0	2.2614	0	34.5477	0	1.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1787.0	0	SC	0	2.2608	0	34.5476	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1788.0	0	SC	0	2.2589	0	34.5475	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1789.0	0	SC	0	2.2566	0	34.5474	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1790.0	0	SC	0	2.2541	0	34.5474	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1791.0	0	SC	0	2.2496	0	34.5473	0	1.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1792.0	0	SC	0	2.2475	0	34.5478	0	1.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1793.0	0	SC	0	2.2473	0	34.5480	0	1.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1794.0	0	SC	0	2.2462	0	34.5482	0	1.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1795.0	0	SC	0	2.2417	0	34.5486	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1796.0	0	SC	0	2.2401	0	34.5488	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1797.0	0	SC	0	2.2420	0	34.5490	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1798.0	0	SC	0	2.2402	0	34.5495	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1799.0	0	SC	0	2.2380	0	34.5498	0	1.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1800.0	0	SC	0	2.2373	0	34.5500	0	1.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1801.0	0	SC	0	2.2341	0	34.5504	0	1.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1802.0	0	SC	0	2.2314	0	34.5508	0	1.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1803.0	0	SC	0	2.2313	0	34.5511	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1804.0	0	SC	0	2.2314	0	34.5513	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1805.0	0	SC	0	2.2299	0	34.5516	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1806.0	0	SC	0	2.2285	0	34.5518	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1807.0	0	SC	0	2.2256	0	34.5522	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1808.0	0	SC	0	2.2221	0	34.5524	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1809.0	0	SC	0	2.2211	0	34.5526	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1810.0	0	SC	0	2.2202	0	34.5526	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1811.0	0	SC	0	2.2183	0	34.5526	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1812.0	0	SC	0	2.2141	0	34.5533	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1813.0	0	SC	0	2.2123	0	34.5535	0	1.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1814.0	0	SC	0	2.2109	0	34.5537	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1815.0	0	SC	0	2.2109	0	34.5537	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1816.0	0	SC	0	2.2106	0	34.5536	0	1.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1817.0	0	SC	0	2.2095	0	34.5537	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1818.0	0	SC	0	2.2084	0	34.5541	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1819.0	0	SC	0	2.2083	0	34.5540	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1820.0	0	SC	0	2.2084	0	34.5539	0	1.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1821.0	0	SC	0	2.2076	0	34.5540	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1822.0	0	SC	0	2.2073	0	34.5542	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1823.0	0	SC	0	2.2073	0	34.5541	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1824.0	0	SC	0	2.2074	0	34.5541	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1825.0	0	SC	0	2.2075	0	34.5541	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1826.0	0	SC	0	2.2074	0	34.5542	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1827.0	0	SC	0	2.2077	0	34.5540	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1828.0	0	SC	0	2.2072	0	34.5543	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1829.0	0	SC	0	2.2071	0	34.5541	0	1.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1830.0	0	SC	0	2.2062	0	34.5543	0	1.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1831.0	0	SC	0	2.2045	0	34.5546	0	1.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1832.0	0	SC	0	2.1999	0	34.5554	0	1.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1833.0	0	SC	0	2.1976	0	34.5558	0	1.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1834.0	0	SC	0	2.1966	0	34.5560	0	1.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1835.0	0	SC	0	2.1962	0	34.5561	0	1.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1836.0	0	SC	0	2.1951	0	34.5564	0	1.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1837.0	0	SC	0	2.1929	0	34.5566	0	1.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1838.0	0	SC	0	2.1917	0	34.5570	0	1.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1839.0	0	SC	0	2.1904	0	34.5572	0	1.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1840.0	0	SC	0	2.1875	0	34.5577	0	1.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1841.0	0	SC	0	2.1866	0	34.5578	0	1.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1842.0	0	SC	0	2.1860	0	34.5579	0	1.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1843.0	0	SC	0	2.1855	0	34.5580	0	1.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1844.0	0	SC	0	2.1849	0	34.5582	0	1.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1845.0	0	SC	0	2.1835	0	34.5583	0	1.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1846.0	0	SC	0	2.1812	0	34.5587	0	1.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1847.0	0	SC	0	2.1792	0	34.5591	0	1.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1848.0	0	SC	0	2.1776	0	34.5593	0	1.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1849.0	0	SC	0	2.1757	0	34.5595	0	1.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1850.0	0	SC	0	2.1749	0	34.5599	0	1.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1851.0	0	SC	0	2.1738	0	34.5600	0	1.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1852.0	0	SC	0	2.1724	0	34.5600	0	1.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1853.0	0	SC	0	2.1702	0	34.5599	0	1.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1854.0	0	SC	0	2.1694	0	34.5599	0	1.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1855.0	0	SC	0	2.1689	0	34.5601	0	1.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1856.0	0	SC	0	2.1683	0	34.5600	0	1.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1857.0	0	SC	0	2.1674	0	34.5604	0	1.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1858.0	0	SC	0	2.1673	0	34.5603	0	1.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1859.0	0	SC	0	2.1668	0	34.5604	0	1.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1860.0	0	SC	0	2.1665	0	34.5605	0	1.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1861.0	0	SC	0	2.1666	0	34.5607	0	1.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1862.0	0	SC	0	2.1664	0	34.5606	0	1.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1863.0	0	SC	0	2.1663	0	34.5610	0	1.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1864.0	0	SC	0	2.1662	0	34.5609	0	1.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1865.0	0	SC	0	2.1661	0	34.5611	0	1.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1866.0	0	SC	0	2.1650	0	34.5612	0	1.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1867.0	0	SC	0	2.1616	0	34.5617	0	1.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1868.0	0	SC	0	2.1606	0	34.5618	0	1.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1869.0	0	SC	0	2.1602	0	34.5619	0	1.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1870.0	0	SC	0	2.1597	0	34.5619	0	1.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1871.0	0	SC	0	2.1597	0	34.5619	0	1.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1872.0	0	SC	0	2.1575	0	34.5624	0	1.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1873.0	0	SC	0	2.1552	0	34.5628	0	1.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1874.0	0	SC	0	2.1538	0	34.5628	0	1.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1875.0	0	SC	0	2.1536	0	34.5630	0	1.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1876.0	0	SC	0	2.1532	0	34.5631	0	1.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1877.0	0	SC	0	2.1532	0	34.5632	0	1.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1878.0	0	SC	0	2.1531	0	34.5632	0	1.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1879.0	0	SC	0	2.1525	0	34.5633	0	1.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1880.0	0	SC	0	2.1502	0	34.5635	0	1.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1881.0	0	SC	0	2.1484	0	34.5639	0	1.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1882.0	0	SC	0	2.1476	0	34.5641	0	1.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1883.0	0	SC	0	2.1468	0	34.5640	0	1.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1884.0	0	SC	0	2.1459	0	34.5643	0	1.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1885.0	0	SC	0	2.1449	0	34.5646	0	1.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1886.0	0	SC	0	2.1424	0	34.5649	0	1.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1887.0	0	SC	0	2.1416	0	34.5652	0	1.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1888.0	0	SC	0	2.1410	0	34.5654	0	1.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1889.0	0	SC	0	2.1409	0	34.5655	0	1.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1890.0	0	SC	0	2.1409	0	34.5652	0	1.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1891.0	0	SC	0	2.1408	0	34.5653	0	1.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1892.0	0	SC	0	2.1405	0	34.5655	0	1.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1893.0	0	SC	0	2.1400	0	34.5655	0	1.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1894.0	0	SC	0	2.1391	0	34.5656	0	1.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1895.0	0	SC	0	2.1379	0	34.5659	0	1.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1896.0	0	SC	0	2.1371	0	34.5661	0	1.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1897.0	0	SC	0	2.1367	0	34.5661	0	1.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1898.0	0	SC	0	2.1355	0	34.5662	0	1.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1899.0	0	SC	0	2.1336	0	34.5666	0	1.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1900.0	0	SC	0	2.1306	0	34.5673	0	1.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1901.0	0	SC	0	2.1299	0	34.5674	0	1.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1902.0	0	SC	0	2.1286	0	34.5676	0	1.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1903.0	0	SC	0	2.1270	0	34.5679	0	1.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1904.0	0	SC	0	2.1255	0	34.5682	0	1.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1905.0	0	SC	0	2.1242	0	34.5685	0	1.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1906.0	0	SC	0	2.1233	0	34.5687	0	1.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1907.0	0	SC	0	2.1226	0	34.5688	0	1.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1908.0	0	SC	0	2.1221	0	34.5689	0	1.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1909.0	0	SC	0	2.1217	0	34.5690	0	1.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1910.0	0	SC	0	2.1215	0	34.5691	0	1.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1911.0	0	SC	0	2.1214	0	34.5689	0	1.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1912.0	0	SC	0	2.1209	0	34.5690	0	1.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1913.0	0	SC	0	2.1186	0	34.5695	0	1.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1914.0	0	SC	0	2.1170	0	34.5697	0	1.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1915.0	0	SC	0	2.1155	0	34.5700	0	1.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1916.0	0	SC	0	2.1142	0	34.5702	0	1.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1917.0	0	SC	0	2.1130	0	34.5704	0	1.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1918.0	0	SC	0	2.1126	0	34.5706	0	1.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1919.0	0	SC	0	2.1122	0	34.5706	0	1.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1920.0	0	SC	0	2.1112	0	34.5709	0	1.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1921.0	0	SC	0	2.1099	0	34.5711	0	1.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1922.0	0	SC	0	2.1088	0	34.5712	0	1.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1923.0	0	SC	0	2.1077	0	34.5712	0	1.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1924.0	0	SC	0	2.1063	0	34.5717	0	1.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1925.0	0	SC	0	2.1054	0	34.5718	0	1.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1926.0	0	SC	0	2.1042	0	34.5720	0	1.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1927.0	0	SC	0	2.1024	0	34.5723	0	1.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1928.0	0	SC	0	2.0996	0	34.5726	0	1.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1929.0	0	SC	0	2.0982	0	34.5727	0	1.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1930.0	0	SC	0	2.0973	0	34.5730	0	1.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1931.0	0	SC	0	2.0965	0	34.5732	0	1.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1932.0	0	SC	0	2.0955	0	34.5736	0	1.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1933.0	0	SC	0	2.0947	0	34.5735	0	1.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1934.0	0	SC	0	2.0939	0	34.5737	0	1.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1935.0	0	SC	0	2.0923	0	34.5739	0	1.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1936.0	0	SC	0	2.0916	0	34.5740	0	1.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1937.0	0	SC	0	2.0915	0	34.5741	0	1.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1938.0	0	SC	0	2.0901	0	34.5744	0	1.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1939.0	0	SC	0	2.0878	0	34.5747	0	1.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1940.0	0	SC	0	2.0872	0	34.5750	0	1.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1941.0	0	SC	0	2.0858	0	34.5753	0	1.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1942.0	0	SC	0	2.0849	0	34.5754	0	1.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1943.0	0	SC	0	2.0847	0	34.5755	0	1.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1944.0	0	SC	0	2.0823	0	34.5757	0	1.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1945.0	0	SC	0	2.0794	0	34.5762	0	1.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1946.0	0	SC	0	2.0776	0	34.5764	0	1.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1947.0	0	SC	0	2.0765	0	34.5767	0	1.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1948.0	0	SC	0	2.0759	0	34.5768	0	1.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1949.0	0	SC	0	2.0733	0	34.5773	0	1.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1950.0	0	SC	0	2.0722	0	34.5776	0	1.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1951.0	0	SC	0	2.0718	0	34.5778	0	1.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1952.0	0	SC	0	2.0708	0	34.5778	0	1.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1953.0	0	SC	0	2.0700	0	34.5780	0	1.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1954.0	0	SC	0	2.0686	0	34.5783	0	1.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1955.0	0	SC	0	2.0669	0	34.5782	0	1.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1956.0	0	SC	0	2.0646	0	34.5786	0	1.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1957.0	0	SC	0	2.0644	0	34.5786	0	1.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1958.0	0	SC	0	2.0636	0	34.5788	0	1.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1959.0	0	SC	0	2.0626	0	34.5787	0	1.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1960.0	0	SC	0	2.0622	0	34.5788	0	1.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1961.0	0	SC	0	2.0621	0	34.5787	0	1.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1962.0	0	SC	0	2.0620	0	34.5788	0	1.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1963.0	0	SC	0	2.0619	0	34.5789	0	1.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1964.0	0	SC	0	2.0616	0	34.5790	0	1.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1965.0	0	SC	0	2.0604	0	34.5793	0	1.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1966.0	0	SC	0	2.0590	0	34.5794	0	1.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1967.0	0	SC	0	2.0580	0	34.5796	0	1.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1968.0	0	SC	0	2.0571	0	34.5797	0	1.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1969.0	0	SC	0	2.0564	0	34.5799	0	1.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1970.0	0	SC	0	2.0557	0	34.5799	0	1.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1971.0	0	SC	0	2.0552	0	34.5801	0	1.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1972.0	0	SC	0	2.0543	0	34.5804	0	1.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1973.0	0	SC	0	2.0530	0	34.5804	0	1.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1974.0	0	SC	0	2.0513	0	34.5806	0	1.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1975.0	0	SC	0	2.0487	0	34.5809	0	1.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1976.0	0	SC	0	2.0474	0	34.5811	0	1.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1977.0	0	SC	0	2.0469	0	34.5814	0	1.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1978.0	0	SC	0	2.0463	0	34.5811	0	1.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1979.0	0	SC	0	2.0459	0	34.5814	0	1.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1980.0	0	SC	0	2.0448	0	34.5816	0	1.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1981.0	0	SC	0	2.0430	0	34.5818	0	1.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1982.0	0	SC	0	2.0425	0	34.5818	0	1.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1983.0	0	SC	0	2.0418	0	34.5819	0	1.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1984.0	0	SC	0	2.0409	0	34.5821	0	1.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1985.0	0	SC	0	2.0401	0	34.5823	0	1.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1986.0	0	SC	0	2.0394	0	34.5824	0	1.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1987.0	0	SC	0	2.0380	0	34.5827	0	1.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1988.0	0	SC	0	2.0367	0	34.5829	0	1.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1989.0	0	SC	0	2.0362	0	34.5829	0	1.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1990.0	0	SC	0	2.0352	0	34.5831	0	1.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1991.0	0	SC	0	2.0347	0	34.5831	0	1.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1992.0	0	SC	0	2.0341	0	34.5834	0	1.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1993.0	0	SC	0	2.0322	0	34.5836	0	1.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1994.0	0	SC	0	2.0310	0	34.5837	0	1.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1995.0	0	SC	0	2.0300	0	34.5839	0	1.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1996.0	0	SC	0	2.0286	0	34.5841	0	1.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1997.0	0	SC	0	2.0247	0	34.5849	0	1.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1998.0	0	SC	0	2.0197	0	34.5855	0	1.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	1999.0	0	SC	0	2.0176	0	34.5860	0	1.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2000.0	0	SC	0	2.0162	0	34.5861	0	1.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2001.0	0	SC	0	2.0150	0	34.5864	0	1.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2002.0	0	SC	0	2.0144	0	34.5865	0	1.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2003.0	0	SC	0	2.0139	0	34.5868	0	1.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2004.0	0	SC	0	2.0137	0	34.5866	0	1.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2005.0	0	SC	0	2.0123	0	34.5871	0	1.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2006.0	0	SC	0	2.0119	0	34.5870	0	1.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2007.0	0	SC	0	2.0114	0	34.5870	0	1.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2008.0	0	SC	0	2.0104	0	34.5873	0	1.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2009.0	0	SC	0	2.0093	0	34.5875	0	1.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2010.0	0	SC	0	2.0082	0	34.5877	0	1.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2011.0	0	SC	0	2.0079	0	34.5876	0	1.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2012.0	0	SC	0	2.0072	0	34.5878	0	1.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2013.0	0	SC	0	2.0063	0	34.5880	0	1.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2014.0	0	SC	0	2.0039	0	34.5885	0	1.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2015.0	0	SC	0	2.0036	0	34.5884	0	1.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2016.0	0	SC	0	2.0034	0	34.5886	0	1.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2017.0	0	SC	0	2.0029	0	34.5887	0	1.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2018.0	0	SC	0	2.0020	0	34.5891	0	1.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2019.0	0	SC	0	2.0014	0	34.5890	0	1.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2020.0	0	SC	0	2.0006	0	34.5891	0	1.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2021.0	0	SC	0	1.9986	0	34.5893	0	1.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2022.0	0	SC	0	1.9970	0	34.5899	0	1.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2023.0	0	SC	0	1.9966	0	34.5899	0	1.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2024.0	0	SC	0	1.9965	0	34.5899	0	1.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2025.0	0	SC	0	1.9962	0	34.5899	0	1.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2026.0	0	SC	0	1.9944	0	34.5901	0	1.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2027.0	0	SC	0	1.9924	0	34.5905	0	1.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2028.0	0	SC	0	1.9914	0	34.5907	0	1.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2029.0	0	SC	0	1.9912	0	34.5908	0	1.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2030.0	0	SC	0	1.9910	0	34.5908	0	1.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2031.0	0	SC	0	1.9903	0	34.5910	0	1.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2032.0	0	SC	0	1.9890	0	34.5911	0	1.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2033.0	0	SC	0	1.9883	0	34.5911	0	1.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2034.0	0	SC	0	1.9880	0	34.5915	0	1.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2035.0	0	SC	0	1.9873	0	34.5915	0	1.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2036.0	0	SC	0	1.9868	0	34.5916	0	1.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2037.0	0	SC	0	1.9866	0	34.5915	0	1.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2038.0	0	SC	0	1.9861	0	34.5915	0	1.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2039.0	0	SC	0	1.9854	0	34.5918	0	1.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2040.0	0	SC	0	1.9848	0	34.5920	0	1.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2041.0	0	SC	0	1.9842	0	34.5918	0	1.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2042.0	0	SC	0	1.9835	0	34.5920	0	1.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2043.0	0	SC	0	1.9832	0	34.5921	0	1.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2044.0	0	SC	0	1.9826	0	34.5922	0	1.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2045.0	0	SC	0	1.9820	0	34.5923	0	1.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2046.0	0	SC	0	1.9812	0	34.5925	0	1.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2047.0	0	SC	0	1.9806	0	34.5925	0	1.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2048.0	0	SC	0	1.9800	0	34.5928	0	1.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2049.0	0	SC	0	1.9799	0	34.5925	0	1.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2050.0	0	SC	0	1.9793	0	34.5928	0	1.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2051.0	0	SC	0	1.9782	0	34.5929	0	1.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2052.0	0	SC	0	1.9760	0	34.5933	0	1.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2053.0	0	SC	0	1.9750	0	34.5937	0	1.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2054.0	0	SC	0	1.9732	0	34.5938	0	1.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2055.0	0	SC	0	1.9700	0	34.5941	0	1.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2056.0	0	SC	0	1.9695	0	34.5944	0	1.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2057.0	0	SC	0	1.9695	0	34.5943	0	1.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2058.0	0	SC	0	1.9689	0	34.5944	0	1.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2059.0	0	SC	0	1.9667	0	34.5946	0	1.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2060.0	0	SC	0	1.9656	0	34.5948	0	1.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2061.0	0	SC	0	1.9646	0	34.5950	0	1.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2062.0	0	SC	0	1.9642	0	34.5951	0	1.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2063.0	0	SC	0	1.9636	0	34.5951	0	1.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2064.0	0	SC	0	1.9633	0	34.5953	0	1.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2065.0	0	SC	0	1.9619	0	34.5955	0	1.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2066.0	0	SC	0	1.9600	0	34.5957	0	1.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2067.0	0	SC	0	1.9584	0	34.5960	0	1.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2068.0	0	SC	0	1.9578	0	34.5961	0	1.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2069.0	0	SC	0	1.9563	0	34.5964	0	1.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2070.0	0	SC	0	1.9534	0	34.5970	0	1.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2071.0	0	SC	0	1.9525	0	34.5970	0	1.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2072.0	0	SC	0	1.9523	0	34.5970	0	1.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2073.0	0	SC	0	1.9520	0	34.5972	0	1.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2074.0	0	SC	0	1.9521	0	34.5970	0	1.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2075.0	0	SC	0	1.9521	0	34.5972	0	1.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2076.0	0	SC	0	1.9521	0	34.5971	0	1.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2077.0	0	SC	0	1.9519	0	34.5972	0	1.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2078.0	0	SC	0	1.9504	0	34.5975	0	1.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2079.0	0	SC	0	1.9501	0	34.5975	0	1.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2080.0	0	SC	0	1.9498	0	34.5974	0	1.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2081.0	0	SC	0	1.9492	0	34.5978	0	1.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2082.0	0	SC	0	1.9487	0	34.5977	0	1.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2083.0	0	SC	0	1.9482	0	34.5978	0	1.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2084.0	0	SC	0	1.9465	0	34.5981	0	1.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2085.0	0	SC	0	1.9452	0	34.5983	0	1.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2086.0	0	SC	0	1.9444	0	34.5983	0	1.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2087.0	0	SC	0	1.9433	0	34.5985	0	1.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2088.0	0	SC	0	1.9419	0	34.5987	0	1.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2089.0	0	SC	0	1.9414	0	34.5989	0	1.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2090.0	0	SC	0	1.9408	0	34.5991	0	1.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2091.0	0	SC	0	1.9403	0	34.5992	0	1.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2092.0	0	SC	0	1.9399	0	34.5993	0	1.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2093.0	0	SC	0	1.9396	0	34.5994	0	1.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2094.0	0	SC	0	1.9395	0	34.5993	0	1.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2095.0	0	SC	0	1.9388	0	34.5993	0	1.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2096.0	0	SC	0	1.9377	0	34.5996	0	1.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2097.0	0	SC	0	1.9366	0	34.5998	0	1.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2098.0	0	SC	0	1.9365	0	34.5998	0	1.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2099.0	0	SC	0	1.9358	0	34.6001	0	1.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2100.0	0	SC	0	1.9349	0	34.6001	0	1.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2101.0	0	SC	0	1.9345	0	34.6003	0	1.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2102.0	0	SC	0	1.9341	0	34.6004	0	1.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2103.0	0	SC	0	1.9332	0	34.6004	0	1.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2104.0	0	SC	0	1.9319	0	34.6007	0	1.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2105.0	0	SC	0	1.9312	0	34.6008	0	1.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2106.0	0	SC	0	1.9303	0	34.6010	0	1.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2107.0	0	SC	0	1.9300	0	34.6010	0	1.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2108.0	0	SC	0	1.9298	0	34.6011	0	1.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2109.0	0	SC	0	1.9297	0	34.6011	0	1.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2110.0	0	SC	0	1.9296	0	34.6012	0	1.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2111.0	0	SC	0	1.9294	0	34.6012	0	1.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2112.0	0	SC	0	1.9292	0	34.6013	0	1.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2113.0	0	SC	0	1.9288	0	34.6014	0	1.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2114.0	0	SC	0	1.9286	0	34.6015	0	1.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2115.0	0	SC	0	1.9286	0	34.6014	0	1.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2116.0	0	SC	0	1.9278	0	34.6016	0	1.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2117.0	0	SC	0	1.9267	0	34.6018	0	1.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2118.0	0	SC	0	1.9260	0	34.6019	0	1.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2119.0	0	SC	0	1.9255	0	34.6019	0	1.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2120.0	0	SC	0	1.9249	0	34.6022	0	1.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2121.0	0	SC	0	1.9238	0	34.6023	0	1.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2122.0	0	SC	0	1.9230	0	34.6025	0	1.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2123.0	0	SC	0	1.9226	0	34.6025	0	1.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2124.0	0	SC	0	1.9218	0	34.6026	0	1.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2125.0	0	SC	0	1.9208	0	34.6030	0	1.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2126.0	0	SC	0	1.9200	0	34.6029	0	1.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2127.0	0	SC	0	1.9194	0	34.6032	0	1.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2128.0	0	SC	0	1.9185	0	34.6032	0	1.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2129.0	0	SC	0	1.9180	0	34.6034	0	1.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2130.0	0	SC	0	1.9180	0	34.6034	0	1.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2131.0	0	SC	0	1.9176	0	34.6033	0	1.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2132.0	0	SC	0	1.9173	0	34.6034	0	1.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2133.0	0	SC	0	1.9173	0	34.6034	0	1.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2134.0	0	SC	0	1.9173	0	34.6033	0	1.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2135.0	0	SC	0	1.9172	0	34.6034	0	1.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2136.0	0	SC	0	1.9170	0	34.6036	0	1.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2137.0	0	SC	0	1.9168	0	34.6038	0	1.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2138.0	0	SC	0	1.9166	0	34.6037	0	1.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2139.0	0	SC	0	1.9156	0	34.6039	0	1.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2140.0	0	SC	0	1.9140	0	34.6042	0	1.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2141.0	0	SC	0	1.9130	0	34.6043	0	1.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2142.0	0	SC	0	1.9124	0	34.6044	0	1.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2143.0	0	SC	0	1.9116	0	34.6046	0	1.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2144.0	0	SC	0	1.9100	0	34.6048	0	1.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2145.0	0	SC	0	1.9089	0	34.6052	0	1.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2146.0	0	SC	0	1.9079	0	34.6052	0	1.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2147.0	0	SC	0	1.9073	0	34.6055	0	1.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2148.0	0	SC	0	1.9071	0	34.6055	0	1.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2149.0	0	SC	0	1.9067	0	34.6056	0	1.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2150.0	0	SC	0	1.9061	0	34.6057	0	1.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2151.0	0	SC	0	1.9062	0	34.6056	0	1.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2152.0	0	SC	0	1.9063	0	34.6056	0	1.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2153.0	0	SC	0	1.9058	0	34.6057	0	1.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2154.0	0	SC	0	1.9052	0	34.6058	0	1.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2155.0	0	SC	0	1.9044	0	34.6060	0	1.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2156.0	0	SC	0	1.9040	0	34.6060	0	1.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2157.0	0	SC	0	1.9034	0	34.6062	0	1.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2158.0	0	SC	0	1.9022	0	34.6064	0	1.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2159.0	0	SC	0	1.9018	0	34.6065	0	1.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2160.0	0	SC	0	1.9014	0	34.6066	0	1.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2161.0	0	SC	0	1.9011	0	34.6066	0	1.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2162.0	0	SC	0	1.9010	0	34.6067	0	1.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2163.0	0	SC	0	1.9009	0	34.6067	0	1.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2164.0	0	SC	0	1.9002	0	34.6070	0	1.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2165.0	0	SC	0	1.8997	0	34.6069	0	1.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2166.0	0	SC	0	1.8978	0	34.6071	0	1.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2167.0	0	SC	0	1.8963	0	34.6075	0	1.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2168.0	0	SC	0	1.8955	0	34.6076	0	1.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2169.0	0	SC	0	1.8945	0	34.6078	0	1.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2170.0	0	SC	0	1.8923	0	34.6082	0	1.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2171.0	0	SC	0	1.8908	0	34.6085	0	1.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2172.0	0	SC	0	1.8906	0	34.6086	0	1.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2173.0	0	SC	0	1.8904	0	34.6086	0	1.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2174.0	0	SC	0	1.8899	0	34.6087	0	1.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2175.0	0	SC	0	1.8890	0	34.6088	0	1.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2176.0	0	SC	0	1.8888	0	34.6086	0	1.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2177.0	0	SC	0	1.8884	0	34.6090	0	1.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2178.0	0	SC	0	1.8883	0	34.6089	0	1.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2179.0	0	SC	0	1.8872	0	34.6092	0	1.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2180.0	0	SC	0	1.8867	0	34.6093	0	1.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2181.0	0	SC	0	1.8861	0	34.6094	0	1.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2182.0	0	SC	0	1.8856	0	34.6095	0	1.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2183.0	0	SC	0	1.8845	0	34.6097	0	1.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2184.0	0	SC	0	1.8825	0	34.6100	0	1.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2185.0	0	SC	0	1.8820	0	34.6100	0	1.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2186.0	0	SC	0	1.8812	0	34.6100	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2187.0	0	SC	0	1.8807	0	34.6103	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2188.0	0	SC	0	1.8809	0	34.6102	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2189.0	0	SC	0	1.8809	0	34.6101	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2190.0	0	SC	0	1.8809	0	34.6102	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2191.0	0	SC	0	1.8809	0	34.6103	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2192.0	0	SC	0	1.8811	0	34.6102	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2193.0	0	SC	0	1.8812	0	34.6101	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2194.0	0	SC	0	1.8811	0	34.6103	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2195.0	0	SC	0	1.8811	0	34.6104	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2196.0	0	SC	0	1.8811	0	34.6102	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2197.0	0	SC	0	1.8811	0	34.6103	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2198.0	0	SC	0	1.8809	0	34.6103	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2199.0	0	SC	0	1.8811	0	34.6103	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2200.0	0	SC	0	1.8811	0	34.6103	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2201.0	0	SC	0	1.8808	0	34.6104	0	1.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2202.0	0	SC	0	1.8802	0	34.6105	0	1.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2203.0	0	SC	0	1.8790	0	34.6108	0	1.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2204.0	0	SC	0	1.8790	0	34.6108	0	1.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2205.0	0	SC	0	1.8788	0	34.6110	0	1.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2206.0	0	SC	0	1.8774	0	34.6111	0	1.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2207.0	0	SC	0	1.8762	0	34.6113	0	1.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2208.0	0	SC	0	1.8745	0	34.6114	0	1.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2209.0	0	SC	0	1.8737	0	34.6116	0	1.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2210.0	0	SC	0	1.8732	0	34.6116	0	1.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2211.0	0	SC	0	1.8705	0	34.6122	0	1.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2212.0	0	SC	0	1.8693	0	34.6122	0	1.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2213.0	0	SC	0	1.8688	0	34.6123	0	1.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2214.0	0	SC	0	1.8688	0	34.6124	0	1.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2215.0	0	SC	0	1.8687	0	34.6123	0	1.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2216.0	0	SC	0	1.8685	0	34.6124	0	1.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2217.0	0	SC	0	1.8675	0	34.6127	0	1.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2218.0	0	SC	0	1.8676	0	34.6126	0	1.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2219.0	0	SC	0	1.8677	0	34.6125	0	1.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2220.0	0	SC	0	1.8674	0	34.6127	0	1.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2221.0	0	SC	0	1.8673	0	34.6127	0	1.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2222.0	0	SC	0	1.8667	0	34.6128	0	1.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2223.0	0	SC	0	1.8666	0	34.6127	0	1.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2224.0	0	SC	0	1.8665	0	34.6129	0	1.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2225.0	0	SC	0	1.8665	0	34.6128	0	1.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2226.0	0	SC	0	1.8662	0	34.6130	0	1.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2227.0	0	SC	0	1.8662	0	34.6130	0	1.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2228.0	0	SC	0	1.8661	0	34.6130	0	1.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2229.0	0	SC	0	1.8659	0	34.6130	0	1.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2230.0	0	SC	0	1.8656	0	34.6131	0	1.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2231.0	0	SC	0	1.8648	0	34.6131	0	1.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2232.0	0	SC	0	1.8636	0	34.6134	0	1.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2233.0	0	SC	0	1.8631	0	34.6135	0	1.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2234.0	0	SC	0	1.8628	0	34.6136	0	1.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2235.0	0	SC	0	1.8626	0	34.6136	0	1.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2236.0	0	SC	0	1.8622	0	34.6137	0	1.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2237.0	0	SC	0	1.8614	0	34.6138	0	1.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2238.0	0	SC	0	1.8602	0	34.6139	0	1.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2239.0	0	SC	0	1.8585	0	34.6142	0	1.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2240.0	0	SC	0	1.8578	0	34.6143	0	1.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2241.0	0	SC	0	1.8575	0	34.6144	0	1.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2242.0	0	SC	0	1.8572	0	34.6145	0	1.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2243.0	0	SC	0	1.8570	0	34.6143	0	1.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2244.0	0	SC	0	1.8567	0	34.6145	0	1.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2245.0	0	SC	0	1.8560	0	34.6146	0	1.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2246.0	0	SC	0	1.8558	0	34.6146	0	1.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2247.0	0	SC	0	1.8551	0	34.6149	0	1.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2248.0	0	SC	0	1.8538	0	34.6150	0	1.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2249.0	0	SC	0	1.8528	0	34.6150	0	1.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2250.0	0	SC	0	1.8521	0	34.6152	0	1.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2251.0	0	SC	0	1.8518	0	34.6152	0	1.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2252.0	0	SC	0	1.8514	0	34.6155	0	1.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2253.0	0	SC	0	1.8516	0	34.6153	0	1.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2254.0	0	SC	0	1.8514	0	34.6154	0	1.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2255.0	0	SC	0	1.8514	0	34.6152	0	1.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2256.0	0	SC	0	1.8512	0	34.6154	0	1.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2257.0	0	SC	0	1.8514	0	34.6153	0	1.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2258.0	0	SC	0	1.8505	0	34.6155	0	1.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2259.0	0	SC	0	1.8499	0	34.6157	0	1.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2260.0	0	SC	0	1.8493	0	34.6157	0	1.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2261.0	0	SC	0	1.8492	0	34.6158	0	2.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2262.0	0	SC	0	1.8491	0	34.6158	0	2.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2263.0	0	SC	0	1.8489	0	34.6158	0	2.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2264.0	0	SC	0	1.8476	0	34.6159	0	2.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2265.0	0	SC	0	1.8468	0	34.6162	0	2.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2266.0	0	SC	0	1.8464	0	34.6162	0	2.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2267.0	0	SC	0	1.8460	0	34.6164	0	2.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2268.0	0	SC	0	1.8459	0	34.6163	0	2.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2269.0	0	SC	0	1.8455	0	34.6163	0	2.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2270.0	0	SC	0	1.8447	0	34.6166	0	2.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2271.0	0	SC	0	1.8445	0	34.6165	0	2.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2272.0	0	SC	0	1.8444	0	34.6165	0	2.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2273.0	0	SC	0	1.8440	0	34.6166	0	2.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2274.0	0	SC	0	1.8437	0	34.6167	0	2.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2275.0	0	SC	0	1.8431	0	34.6167	0	2.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2276.0	0	SC	0	1.8412	0	34.6171	0	2.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2277.0	0	SC	0	1.8409	0	34.6171	0	2.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2278.0	0	SC	0	1.8404	0	34.6171	0	2.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2279.0	0	SC	0	1.8384	0	34.6174	0	2.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2280.0	0	SC	0	1.8379	0	34.6176	0	2.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2281.0	0	SC	0	1.8370	0	34.6177	0	2.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2282.0	0	SC	0	1.8360	0	34.6180	0	2.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2283.0	0	SC	0	1.8359	0	34.6178	0	2.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2284.0	0	SC	0	1.8352	0	34.6180	0	2.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2285.0	0	SC	0	1.8344	0	34.6183	0	2.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2286.0	0	SC	0	1.8335	0	34.6183	0	2.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2287.0	0	SC	0	1.8329	0	34.6184	0	2.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2288.0	0	SC	0	1.8328	0	34.6184	0	2.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2289.0	0	SC	0	1.8327	0	34.6186	0	2.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2290.0	0	SC	0	1.8318	0	34.6187	0	2.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2291.0	0	SC	0	1.8311	0	34.6190	0	2.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2292.0	0	SC	0	1.8306	0	34.6190	0	2.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2293.0	0	SC	0	1.8302	0	34.6190	0	2.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2294.0	0	SC	0	1.8298	0	34.6190	0	2.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2295.0	0	SC	0	1.8293	0	34.6192	0	2.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2296.0	0	SC	0	1.8291	0	34.6191	0	2.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2297.0	0	SC	0	1.8289	0	34.6191	0	2.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2298.0	0	SC	0	1.8278	0	34.6193	0	2.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2299.0	0	SC	0	1.8270	0	34.6195	0	2.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2300.0	0	SC	0	1.8269	0	34.6195	0	2.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2301.0	0	SC	0	1.8269	0	34.6196	0	2.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2302.0	0	SC	0	1.8268	0	34.6195	0	2.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2303.0	0	SC	0	1.8264	0	34.6195	0	2.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2304.0	0	SC	0	1.8266	0	34.6196	0	2.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2305.0	0	SC	0	1.8264	0	34.6197	0	2.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2306.0	0	SC	0	1.8259	0	34.6197	0	2.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2307.0	0	SC	0	1.8244	0	34.6201	0	2.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2308.0	0	SC	0	1.8239	0	34.6200	0	2.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2309.0	0	SC	0	1.8238	0	34.6201	0	2.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2310.0	0	SC	0	1.8231	0	34.6201	0	2.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2311.0	0	SC	0	1.8219	0	34.6204	0	2.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2312.0	0	SC	0	1.8216	0	34.6203	0	2.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2313.0	0	SC	0	1.8208	0	34.6206	0	2.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2314.0	0	SC	0	1.8204	0	34.6208	0	2.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2315.0	0	SC	0	1.8198	0	34.6210	0	2.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2316.0	0	SC	0	1.8187	0	34.6210	0	2.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2317.0	0	SC	0	1.8184	0	34.6211	0	2.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2318.0	0	SC	0	1.8181	0	34.6211	0	2.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2319.0	0	SC	0	1.8177	0	34.6212	0	2.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2320.0	0	SC	0	1.8177	0	34.6213	0	2.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2321.0	0	SC	0	1.8180	0	34.6211	0	2.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2322.0	0	SC	0	1.8178	0	34.6214	0	2.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2323.0	0	SC	0	1.8171	0	34.6213	0	2.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2324.0	0	SC	0	1.8164	0	34.6213	0	2.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2325.0	0	SC	0	1.8158	0	34.6214	0	2.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2326.0	0	SC	0	1.8143	0	34.6216	0	2.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2327.0	0	SC	0	1.8129	0	34.6221	0	2.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2328.0	0	SC	0	1.8120	0	34.6221	0	2.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2329.0	0	SC	0	1.8111	0	34.6223	0	2.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2330.0	0	SC	0	1.8097	0	34.6226	0	2.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2331.0	0	SC	0	1.8093	0	34.6224	0	2.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2332.0	0	SC	0	1.8087	0	34.6227	0	2.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2333.0	0	SC	0	1.8075	0	34.6230	0	2.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2334.0	0	SC	0	1.8072	0	34.6229	0	2.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2335.0	0	SC	0	1.8070	0	34.6229	0	2.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2336.0	0	SC	0	1.8068	0	34.6231	0	2.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2337.0	0	SC	0	1.8068	0	34.6230	0	2.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2338.0	0	SC	0	1.8060	0	34.6232	0	2.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2339.0	0	SC	0	1.8050	0	34.6234	0	2.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2340.0	0	SC	0	1.8046	0	34.6236	0	2.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2341.0	0	SC	0	1.8041	0	34.6236	0	2.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2342.0	0	SC	0	1.8039	0	34.6236	0	2.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2343.0	0	SC	0	1.8035	0	34.6239	0	2.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2344.0	0	SC	0	1.8032	0	34.6238	0	2.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2345.0	0	SC	0	1.8029	0	34.6241	0	2.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2346.0	0	SC	0	1.8022	0	34.6243	0	2.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2347.0	0	SC	0	1.8014	0	34.6247	0	2.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2348.0	0	SC	0	1.8003	0	34.6248	0	2.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2349.0	0	SC	0	1.8002	0	34.6248	0	2.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2350.0	0	SC	0	1.7999	0	34.6249	0	2.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2351.0	0	SC	0	1.7998	0	34.6250	0	2.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2352.0	0	SC	0	1.7996	0	34.6250	0	2.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2353.0	0	SC	0	1.7991	0	34.6252	0	2.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2354.0	0	SC	0	1.7987	0	34.6253	0	2.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2355.0	0	SC	0	1.7982	0	34.6253	0	2.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2356.0	0	SC	0	1.7977	0	34.6254	0	2.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2357.0	0	SC	0	1.7972	0	34.6254	0	2.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2358.0	0	SC	0	1.7959	0	34.6257	0	2.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2359.0	0	SC	0	1.7952	0	34.6260	0	2.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2360.0	0	SC	0	1.7947	0	34.6260	0	2.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2361.0	0	SC	0	1.7937	0	34.6262	0	2.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2362.0	0	SC	0	1.7926	0	34.6265	0	2.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2363.0	0	SC	0	1.7918	0	34.6264	0	2.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2364.0	0	SC	0	1.7916	0	34.6265	0	2.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2365.0	0	SC	0	1.7913	0	34.6266	0	2.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2366.0	0	SC	0	1.7910	0	34.6267	0	2.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2367.0	0	SC	0	1.7906	0	34.6269	0	2.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2368.0	0	SC	0	1.7898	0	34.6270	0	2.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2369.0	0	SC	0	1.7879	0	34.6270	0	2.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2370.0	0	SC	0	1.7864	0	34.6272	0	2.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2371.0	0	SC	0	1.7862	0	34.6273	0	2.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2372.0	0	SC	0	1.7847	0	34.6272	0	2.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2373.0	0	SC	0	1.7841	0	34.6272	0	2.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2374.0	0	SC	0	1.7837	0	34.6273	0	2.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2375.0	0	SC	0	1.7837	0	34.6273	0	2.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2376.0	0	SC	0	1.7837	0	34.6274	0	2.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2377.0	0	SC	0	1.7837	0	34.6273	0	2.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2378.0	0	SC	0	1.7833	0	34.6275	0	2.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2379.0	0	SC	0	1.7834	0	34.6275	0	2.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2380.0	0	SC	0	1.7831	0	34.6275	0	2.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2381.0	0	SC	0	1.7833	0	34.6275	0	2.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2382.0	0	SC	0	1.7834	0	34.6274	0	2.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2383.0	0	SC	0	1.7834	0	34.6274	0	2.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2384.0	0	SC	0	1.7834	0	34.6275	0	2.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2385.0	0	SC	0	1.7828	0	34.6276	0	2.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2386.0	0	SC	0	1.7820	0	34.6277	0	2.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2387.0	0	SC	0	1.7813	0	34.6277	0	2.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2388.0	0	SC	0	1.7812	0	34.6278	0	2.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2389.0	0	SC	0	1.7811	0	34.6279	0	2.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2390.0	0	SC	0	1.7803	0	34.6280	0	2.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2391.0	0	SC	0	1.7794	0	34.6282	0	2.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2392.0	0	SC	0	1.7786	0	34.6282	0	2.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2393.0	0	SC	0	1.7781	0	34.6286	0	2.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2394.0	0	SC	0	1.7781	0	34.6285	0	2.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2395.0	0	SC	0	1.7778	0	34.6284	0	2.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2396.0	0	SC	0	1.7771	0	34.6287	0	2.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2397.0	0	SC	0	1.7771	0	34.6287	0	2.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2398.0	0	SC	0	1.7766	0	34.6287	0	2.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2399.0	0	SC	0	1.7764	0	34.6288	0	2.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2400.0	0	SC	0	1.7763	0	34.6288	0	2.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2401.0	0	SC	0	1.7760	0	34.6288	0	2.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2402.0	0	SC	0	1.7758	0	34.6289	0	2.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2403.0	0	SC	0	1.7754	0	34.6289	0	2.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2404.0	0	SC	0	1.7742	0	34.6292	0	2.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2405.0	0	SC	0	1.7728	0	34.6293	0	2.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2406.0	0	SC	0	1.7724	0	34.6295	0	2.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2407.0	0	SC	0	1.7717	0	34.6294	0	2.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2408.0	0	SC	0	1.7717	0	34.6294	0	2.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2409.0	0	SC	0	1.7714	0	34.6297	0	2.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2410.0	0	SC	0	1.7712	0	34.6297	0	2.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2411.0	0	SC	0	1.7706	0	34.6298	0	2.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2412.0	0	SC	0	1.7702	0	34.6298	0	2.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2413.0	0	SC	0	1.7698	0	34.6300	0	2.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2414.0	0	SC	0	1.7693	0	34.6300	0	2.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2415.0	0	SC	0	1.7685	0	34.6303	0	2.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2416.0	0	SC	0	1.7679	0	34.6303	0	2.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2417.0	0	SC	0	1.7666	0	34.6305	0	2.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2418.0	0	SC	0	1.7657	0	34.6306	0	2.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2419.0	0	SC	0	1.7652	0	34.6308	0	2.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2420.0	0	SC	0	1.7648	0	34.6308	0	2.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2421.0	0	SC	0	1.7644	0	34.6309	0	2.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2422.0	0	SC	0	1.7630	0	34.6312	0	2.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2423.0	0	SC	0	1.7625	0	34.6312	0	2.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2424.0	0	SC	0	1.7619	0	34.6312	0	2.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2425.0	0	SC	0	1.7618	0	34.6313	0	2.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2426.0	0	SC	0	1.7612	0	34.6314	0	2.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2427.0	0	SC	0	1.7608	0	34.6314	0	2.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2428.0	0	SC	0	1.7605	0	34.6313	0	2.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2429.0	0	SC	0	1.7602	0	34.6315	0	2.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2430.0	0	SC	0	1.7600	0	34.6316	0	2.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2431.0	0	SC	0	1.7595	0	34.6317	0	2.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2432.0	0	SC	0	1.7590	0	34.6319	0	2.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2433.0	0	SC	0	1.7576	0	34.6320	0	2.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2434.0	0	SC	0	1.7569	0	34.6322	0	2.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2435.0	0	SC	0	1.7565	0	34.6324	0	2.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2436.0	0	SC	0	1.7560	0	34.6324	0	2.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2437.0	0	SC	0	1.7558	0	34.6324	0	2.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2438.0	0	SC	0	1.7549	0	34.6327	0	2.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2439.0	0	SC	0	1.7541	0	34.6327	0	2.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2440.0	0	SC	0	1.7537	0	34.6327	0	2.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2441.0	0	SC	0	1.7532	0	34.6327	0	2.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2442.0	0	SC	0	1.7525	0	34.6329	0	2.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2443.0	0	SC	0	1.7520	0	34.6330	0	2.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2444.0	0	SC	0	1.7515	0	34.6332	0	2.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2445.0	0	SC	0	1.7511	0	34.6333	0	2.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2446.0	0	SC	0	1.7510	0	34.6334	0	2.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2447.0	0	SC	0	1.7512	0	34.6332	0	2.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2448.0	0	SC	0	1.7508	0	34.6334	0	2.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2449.0	0	SC	0	1.7500	0	34.6333	0	2.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2450.0	0	SC	0	1.7487	0	34.6334	0	2.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2451.0	0	SC	0	1.7481	0	34.6336	0	2.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2452.0	0	SC	0	1.7476	0	34.6336	0	2.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2453.0	0	SC	0	1.7471	0	34.6338	0	2.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2454.0	0	SC	0	1.7468	0	34.6338	0	2.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2455.0	0	SC	0	1.7467	0	34.6340	0	2.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2456.0	0	SC	0	1.7467	0	34.6338	0	2.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2457.0	0	SC	0	1.7463	0	34.6341	0	2.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2458.0	0	SC	0	1.7459	0	34.6341	0	2.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2459.0	0	SC	0	1.7457	0	34.6340	0	2.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2460.0	0	SC	0	1.7451	0	34.6343	0	2.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2461.0	0	SC	0	1.7448	0	34.6343	0	2.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2462.0	0	SC	0	1.7447	0	34.6344	0	2.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2463.0	0	SC	0	1.7445	0	34.6345	0	2.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2464.0	0	SC	0	1.7445	0	34.6343	0	2.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2465.0	0	SC	0	1.7444	0	34.6345	0	2.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2466.0	0	SC	0	1.7441	0	34.6346	0	2.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2467.0	0	SC	0	1.7428	0	34.6347	0	2.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2468.0	0	SC	0	1.7415	0	34.6349	0	2.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2469.0	0	SC	0	1.7415	0	34.6349	0	2.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2470.0	0	SC	0	1.7407	0	34.6348	0	2.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2471.0	0	SC	0	1.7403	0	34.6349	0	2.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2472.0	0	SC	0	1.7402	0	34.6350	0	2.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2473.0	0	SC	0	1.7401	0	34.6350	0	2.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2474.0	0	SC	0	1.7392	0	34.6353	0	2.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2475.0	0	SC	0	1.7383	0	34.6353	0	2.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2476.0	0	SC	0	1.7377	0	34.6353	0	2.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2477.0	0	SC	0	1.7374	0	34.6355	0	2.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2478.0	0	SC	0	1.7371	0	34.6355	0	2.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2479.0	0	SC	0	1.7372	0	34.6354	0	2.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2480.0	0	SC	0	1.7370	0	34.6356	0	2.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2481.0	0	SC	0	1.7363	0	34.6357	0	2.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2482.0	0	SC	0	1.7361	0	34.6357	0	2.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2483.0	0	SC	0	1.7362	0	34.6357	0	2.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2484.0	0	SC	0	1.7358	0	34.6358	0	2.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2485.0	0	SC	0	1.7356	0	34.6359	0	2.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2486.0	0	SC	0	1.7357	0	34.6358	0	2.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2487.0	0	SC	0	1.7351	0	34.6357	0	2.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2488.0	0	SC	0	1.7338	0	34.6361	0	2.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2489.0	0	SC	0	1.7330	0	34.6361	0	2.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2490.0	0	SC	0	1.7320	0	34.6364	0	2.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2491.0	0	SC	0	1.7316	0	34.6363	0	2.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2492.0	0	SC	0	1.7312	0	34.6367	0	2.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2493.0	0	SC	0	1.7311	0	34.6369	0	2.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2494.0	0	SC	0	1.7312	0	34.6370	0	2.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2495.0	0	SC	0	1.7309	0	34.6370	0	2.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2496.0	0	SC	0	1.7305	0	34.6371	0	2.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2497.0	0	SC	0	1.7291	0	34.6373	0	2.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2498.0	0	SC	0	1.7284	0	34.6374	0	2.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2499.0	0	SC	0	1.7284	0	34.6374	0	2.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2500.0	0	SC	0	1.7282	0	34.6375	0	2.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2501.0	0	SC	0	1.7276	0	34.6377	0	2.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2502.0	0	SC	0	1.7274	0	34.6378	0	2.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2503.0	0	SC	0	1.7273	0	34.6379	0	2.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2504.0	0	SC	0	1.7274	0	34.6378	0	2.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2505.0	0	SC	0	1.7272	0	34.6379	0	2.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2506.0	0	SC	0	1.7269	0	34.6380	0	2.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2507.0	0	SC	0	1.7268	0	34.6380	0	2.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2508.0	0	SC	0	1.7263	0	34.6382	0	2.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2509.0	0	SC	0	1.7253	0	34.6383	0	2.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2510.0	0	SC	0	1.7251	0	34.6383	0	2.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2511.0	0	SC	0	1.7250	0	34.6384	0	2.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2512.0	0	SC	0	1.7244	0	34.6386	0	2.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2513.0	0	SC	0	1.7241	0	34.6387	0	2.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2514.0	0	SC	0	1.7238	0	34.6384	0	2.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2515.0	0	SC	0	1.7230	0	34.6386	0	2.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2516.0	0	SC	0	1.7229	0	34.6385	0	2.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2517.0	0	SC	0	1.7226	0	34.6385	0	2.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2518.0	0	SC	0	1.7219	0	34.6387	0	2.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2519.0	0	SC	0	1.7210	0	34.6389	0	2.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2520.0	0	SC	0	1.7206	0	34.6388	0	2.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2521.0	0	SC	0	1.7203	0	34.6390	0	2.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2522.0	0	SC	0	1.7197	0	34.6390	0	2.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2523.0	0	SC	0	1.7189	0	34.6393	0	2.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2524.0	0	SC	0	1.7185	0	34.6393	0	2.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2525.0	0	SC	0	1.7181	0	34.6393	0	2.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2526.0	0	SC	0	1.7179	0	34.6395	0	2.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2527.0	0	SC	0	1.7176	0	34.6395	0	2.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2528.0	0	SC	0	1.7171	0	34.6395	0	2.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2529.0	0	SC	0	1.7164	0	34.6397	0	2.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2530.0	0	SC	0	1.7161	0	34.6398	0	2.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2531.0	0	SC	0	1.7161	0	34.6398	0	2.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2532.0	0	SC	0	1.7152	0	34.6399	0	2.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2533.0	0	SC	0	1.7149	0	34.6397	0	2.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2534.0	0	SC	0	1.7139	0	34.6398	0	2.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2535.0	0	SC	0	1.7132	0	34.6398	0	2.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2536.0	0	SC	0	1.7126	0	34.6399	0	2.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2537.0	0	SC	0	1.7124	0	34.6401	0	2.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2538.0	0	SC	0	1.7117	0	34.6402	0	2.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2539.0	0	SC	0	1.7109	0	34.6405	0	2.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2540.0	0	SC	0	1.7107	0	34.6408	0	2.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2541.0	0	SC	0	1.7101	0	34.6407	0	2.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2542.0	0	SC	0	1.7095	0	34.6408	0	2.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2543.0	0	SC	0	1.7092	0	34.6409	0	2.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2544.0	0	SC	0	1.7089	0	34.6411	0	2.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2545.0	0	SC	0	1.7084	0	34.6413	0	2.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2546.0	0	SC	0	1.7080	0	34.6412	0	2.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2547.0	0	SC	0	1.7079	0	34.6412	0	2.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2548.0	0	SC	0	1.7078	0	34.6414	0	2.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2549.0	0	SC	0	1.7075	0	34.6414	0	2.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2550.0	0	SC	0	1.7072	0	34.6413	0	2.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2551.0	0	SC	0	1.7067	0	34.6417	0	2.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2552.0	0	SC	0	1.7065	0	34.6416	0	2.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2553.0	0	SC	0	1.7062	0	34.6416	0	2.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2554.0	0	SC	0	1.7062	0	34.6418	0	2.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2555.0	0	SC	0	1.7061	0	34.6416	0	2.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2556.0	0	SC	0	1.7057	0	34.6420	0	2.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2557.0	0	SC	0	1.7057	0	34.6416	0	2.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2558.0	0	SC	0	1.7050	0	34.6420	0	2.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2559.0	0	SC	0	1.7047	0	34.6419	0	2.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2560.0	0	SC	0	1.7038	0	34.6423	0	2.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2561.0	0	SC	0	1.7036	0	34.6421	0	2.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2562.0	0	SC	0	1.7035	0	34.6423	0	2.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2563.0	0	SC	0	1.7034	0	34.6422	0	2.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2564.0	0	SC	0	1.7028	0	34.6424	0	2.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2565.0	0	SC	0	1.7024	0	34.6426	0	2.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2566.0	0	SC	0	1.7024	0	34.6424	0	2.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2567.0	0	SC	0	1.7019	0	34.6425	0	2.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2568.0	0	SC	0	1.7011	0	34.6427	0	2.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2569.0	0	SC	0	1.7007	0	34.6428	0	2.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2570.0	0	SC	0	1.7005	0	34.6430	0	2.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2571.0	0	SC	0	1.7004	0	34.6429	0	2.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2572.0	0	SC	0	1.7004	0	34.6429	0	2.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2573.0	0	SC	0	1.7003	0	34.6429	0	2.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2574.0	0	SC	0	1.7001	0	34.6430	0	2.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2575.0	0	SC	0	1.7000	0	34.6431	0	2.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2576.0	0	SC	0	1.6998	0	34.6431	0	2.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2577.0	0	SC	0	1.6994	0	34.6431	0	2.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2578.0	0	SC	0	1.6991	0	34.6432	0	2.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2579.0	0	SC	0	1.6987	0	34.6432	0	2.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2580.0	0	SC	0	1.6985	0	34.6433	0	2.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2581.0	0	SC	0	1.6983	0	34.6434	0	2.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2582.0	0	SC	0	1.6980	0	34.6434	0	2.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2583.0	0	SC	0	1.6977	0	34.6435	0	2.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2584.0	0	SC	0	1.6974	0	34.6435	0	2.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2585.0	0	SC	0	1.6971	0	34.6436	0	2.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2586.0	0	SC	0	1.6972	0	34.6435	0	2.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2587.0	0	SC	0	1.6966	0	34.6438	0	2.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2588.0	0	SC	0	1.6963	0	34.6438	0	2.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2589.0	0	SC	0	1.6953	0	34.6440	0	2.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2590.0	0	SC	0	1.6939	0	34.6442	0	2.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2591.0	0	SC	0	1.6935	0	34.6442	0	2.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2592.0	0	SC	0	1.6928	0	34.6444	0	2.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2593.0	0	SC	0	1.6922	0	34.6444	0	2.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2594.0	0	SC	0	1.6920	0	34.6445	0	2.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2595.0	0	SC	0	1.6918	0	34.6445	0	2.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2596.0	0	SC	0	1.6918	0	34.6445	0	2.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2597.0	0	SC	0	1.6917	0	34.6446	0	2.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2598.0	0	SC	0	1.6916	0	34.6446	0	2.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2599.0	0	SC	0	1.6917	0	34.6444	0	2.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2600.0	0	SC	0	1.6916	0	34.6444	0	2.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2601.0	0	SC	0	1.6915	0	34.6446	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2602.0	0	SC	0	1.6915	0	34.6445	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2603.0	0	SC	0	1.6914	0	34.6446	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2604.0	0	SC	0	1.6915	0	34.6444	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2605.0	0	SC	0	1.6915	0	34.6446	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2606.0	0	SC	0	1.6914	0	34.6445	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2607.0	0	SC	0	1.6913	0	34.6446	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2608.0	0	SC	0	1.6910	0	34.6446	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2609.0	0	SC	0	1.6904	0	34.6448	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2610.0	0	SC	0	1.6887	0	34.6449	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2611.0	0	SC	0	1.6872	0	34.6451	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2612.0	0	SC	0	1.6872	0	34.6449	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2613.0	0	SC	0	1.6869	0	34.6451	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2614.0	0	SC	0	1.6867	0	34.6450	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2615.0	0	SC	0	1.6863	0	34.6452	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2616.0	0	SC	0	1.6860	0	34.6453	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2617.0	0	SC	0	1.6858	0	34.6453	0	2.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2618.0	0	SC	0	1.6857	0	34.6452	0	2.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2619.0	0	SC	0	1.6856	0	34.6452	0	2.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2620.0	0	SC	0	1.6854	0	34.6454	0	2.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2621.0	0	SC	0	1.6854	0	34.6455	0	2.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2622.0	0	SC	0	1.6852	0	34.6456	0	2.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2623.0	0	SC	0	1.6844	0	34.6455	0	2.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2624.0	0	SC	0	1.6833	0	34.6456	0	2.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2625.0	0	SC	0	1.6832	0	34.6456	0	2.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2626.0	0	SC	0	1.6827	0	34.6456	0	2.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2627.0	0	SC	0	1.6826	0	34.6457	0	2.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2628.0	0	SC	0	1.6825	0	34.6457	0	2.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2629.0	0	SC	0	1.6820	0	34.6459	0	2.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2630.0	0	SC	0	1.6818	0	34.6459	0	2.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2631.0	0	SC	0	1.6815	0	34.6460	0	2.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2632.0	0	SC	0	1.6808	0	34.6459	0	2.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2633.0	0	SC	0	1.6803	0	34.6461	0	2.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2634.0	0	SC	0	1.6799	0	34.6462	0	2.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2635.0	0	SC	0	1.6793	0	34.6462	0	2.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2636.0	0	SC	0	1.6779	0	34.6464	0	2.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2637.0	0	SC	0	1.6771	0	34.6466	0	2.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2638.0	0	SC	0	1.6768	0	34.6466	0	2.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2639.0	0	SC	0	1.6768	0	34.6465	0	2.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2640.0	0	SC	0	1.6767	0	34.6465	0	2.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2641.0	0	SC	0	1.6765	0	34.6468	0	2.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2642.0	0	SC	0	1.6763	0	34.6468	0	2.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2643.0	0	SC	0	1.6763	0	34.6468	0	2.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2644.0	0	SC	0	1.6759	0	34.6469	0	2.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2645.0	0	SC	0	1.6750	0	34.6471	0	2.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2646.0	0	SC	0	1.6747	0	34.6470	0	2.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2647.0	0	SC	0	1.6746	0	34.6470	0	2.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2648.0	0	SC	0	1.6746	0	34.6469	0	2.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2649.0	0	SC	0	1.6740	0	34.6470	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2650.0	0	SC	0	1.6735	0	34.6471	0	2.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2651.0	0	SC	0	1.6727	0	34.6473	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2652.0	0	SC	0	1.6726	0	34.6473	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2653.0	0	SC	0	1.6726	0	34.6472	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2654.0	0	SC	0	1.6726	0	34.6471	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2655.0	0	SC	0	1.6724	0	34.6473	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2656.0	0	SC	0	1.6721	0	34.6472	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2657.0	0	SC	0	1.6717	0	34.6474	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2658.0	0	SC	0	1.6713	0	34.6474	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2659.0	0	SC	0	1.6707	0	34.6474	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2660.0	0	SC	0	1.6707	0	34.6472	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2661.0	0	SC	0	1.6705	0	34.6475	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2662.0	0	SC	0	1.6705	0	34.6474	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2663.0	0	SC	0	1.6704	0	34.6474	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2664.0	0	SC	0	1.6699	0	34.6475	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2665.0	0	SC	0	1.6686	0	34.6478	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2666.0	0	SC	0	1.6680	0	34.6477	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2667.0	0	SC	0	1.6670	0	34.6479	0	2.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2668.0	0	SC	0	1.6663	0	34.6479	0	2.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2669.0	0	SC	0	1.6655	0	34.6480	0	2.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2670.0	0	SC	0	1.6647	0	34.6482	0	2.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2671.0	0	SC	0	1.6640	0	34.6483	0	2.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2672.0	0	SC	0	1.6636	0	34.6485	0	2.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2673.0	0	SC	0	1.6633	0	34.6485	0	2.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2674.0	0	SC	0	1.6629	0	34.6485	0	2.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2675.0	0	SC	0	1.6625	0	34.6486	0	2.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2676.0	0	SC	0	1.6610	0	34.6488	0	2.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2677.0	0	SC	0	1.6606	0	34.6489	0	2.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2678.0	0	SC	0	1.6601	0	34.6490	0	2.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2679.0	0	SC	0	1.6594	0	34.6490	0	2.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2680.0	0	SC	0	1.6587	0	34.6491	0	2.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2681.0	0	SC	0	1.6584	0	34.6493	0	2.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2682.0	0	SC	0	1.6584	0	34.6493	0	2.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2683.0	0	SC	0	1.6584	0	34.6493	0	2.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2684.0	0	SC	0	1.6579	0	34.6492	0	2.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2685.0	0	SC	0	1.6570	0	34.6494	0	2.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2686.0	0	SC	0	1.6568	0	34.6493	0	2.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2687.0	0	SC	0	1.6566	0	34.6496	0	2.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2688.0	0	SC	0	1.6566	0	34.6497	0	2.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2689.0	0	SC	0	1.6562	0	34.6499	0	2.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2690.0	0	SC	0	1.6544	0	34.6500	0	2.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2691.0	0	SC	0	1.6535	0	34.6500	0	2.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2692.0	0	SC	0	1.6532	0	34.6501	0	2.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2693.0	0	SC	0	1.6527	0	34.6501	0	2.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2694.0	0	SC	0	1.6523	0	34.6502	0	2.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2695.0	0	SC	0	1.6516	0	34.6503	0	2.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2696.0	0	SC	0	1.6513	0	34.6503	0	2.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2697.0	0	SC	0	1.6509	0	34.6505	0	2.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2698.0	0	SC	0	1.6508	0	34.6505	0	2.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2699.0	0	SC	0	1.6505	0	34.6506	0	2.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2700.0	0	SC	0	1.6500	0	34.6505	0	2.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2701.0	0	SC	0	1.6495	0	34.6505	0	2.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2702.0	0	SC	0	1.6490	0	34.6506	0	2.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2703.0	0	SC	0	1.6489	0	34.6506	0	2.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2704.0	0	SC	0	1.6484	0	34.6508	0	2.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2705.0	0	SC	0	1.6475	0	34.6510	0	2.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2706.0	0	SC	0	1.6470	0	34.6509	0	2.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2707.0	0	SC	0	1.6465	0	34.6511	0	2.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2708.0	0	SC	0	1.6463	0	34.6512	0	2.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2709.0	0	SC	0	1.6462	0	34.6511	0	2.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2710.0	0	SC	0	1.6460	0	34.6512	0	2.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2711.0	0	SC	0	1.6460	0	34.6512	0	2.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2712.0	0	SC	0	1.6454	0	34.6513	0	2.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2713.0	0	SC	0	1.6443	0	34.6515	0	2.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2714.0	0	SC	0	1.6437	0	34.6517	0	2.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2715.0	0	SC	0	1.6436	0	34.6516	0	2.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2716.0	0	SC	0	1.6436	0	34.6516	0	2.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2717.0	0	SC	0	1.6434	0	34.6518	0	2.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2718.0	0	SC	0	1.6431	0	34.6517	0	2.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2719.0	0	SC	0	1.6430	0	34.6517	0	2.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2720.0	0	SC	0	1.6428	0	34.6517	0	2.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2721.0	0	SC	0	1.6429	0	34.6516	0	2.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2722.0	0	SC	0	1.6426	0	34.6517	0	2.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2723.0	0	SC	0	1.6421	0	34.6517	0	2.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2724.0	0	SC	0	1.6417	0	34.6517	0	2.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2725.0	0	SC	0	1.6410	0	34.6520	0	2.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2726.0	0	SC	0	1.6407	0	34.6522	0	2.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2727.0	0	SC	0	1.6400	0	34.6522	0	2.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2728.0	0	SC	0	1.6396	0	34.6522	0	2.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2729.0	0	SC	0	1.6396	0	34.6522	0	2.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2730.0	0	SC	0	1.6395	0	34.6523	0	2.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2731.0	0	SC	0	1.6394	0	34.6523	0	2.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2732.0	0	SC	0	1.6389	0	34.6523	0	2.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2733.0	0	SC	0	1.6384	0	34.6524	0	2.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2734.0	0	SC	0	1.6377	0	34.6525	0	2.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2735.0	0	SC	0	1.6376	0	34.6526	0	2.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2736.0	0	SC	0	1.6375	0	34.6527	0	2.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2737.0	0	SC	0	1.6374	0	34.6527	0	2.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2738.0	0	SC	0	1.6372	0	34.6526	0	2.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2739.0	0	SC	0	1.6370	0	34.6527	0	2.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2740.0	0	SC	0	1.6370	0	34.6528	0	2.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2741.0	0	SC	0	1.6372	0	34.6526	0	2.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2742.0	0	SC	0	1.6369	0	34.6527	0	2.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2743.0	0	SC	0	1.6369	0	34.6527	0	2.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2744.0	0	SC	0	1.6363	0	34.6528	0	2.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2745.0	0	SC	0	1.6352	0	34.6530	0	2.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2746.0	0	SC	0	1.6340	0	34.6532	0	2.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2747.0	0	SC	0	1.6340	0	34.6532	0	2.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2748.0	0	SC	0	1.6336	0	34.6534	0	2.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2749.0	0	SC	0	1.6337	0	34.6533	0	2.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2750.0	0	SC	0	1.6332	0	34.6535	0	2.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2751.0	0	SC	0	1.6327	0	34.6535	0	2.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2752.0	0	SC	0	1.6327	0	34.6533	0	2.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2753.0	0	SC	0	1.6321	0	34.6534	0	2.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2754.0	0	SC	0	1.6316	0	34.6535	0	2.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2755.0	0	SC	0	1.6314	0	34.6536	0	2.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2756.0	0	SC	0	1.6315	0	34.6536	0	2.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2757.0	0	SC	0	1.6315	0	34.6536	0	2.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2758.0	0	SC	0	1.6311	0	34.6538	0	2.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2759.0	0	SC	0	1.6308	0	34.6537	0	2.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2760.0	0	SC	0	1.6298	0	34.6541	0	2.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2761.0	0	SC	0	1.6295	0	34.6539	0	2.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2762.0	0	SC	0	1.6292	0	34.6539	0	2.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2763.0	0	SC	0	1.6291	0	34.6541	0	2.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2764.0	0	SC	0	1.6292	0	34.6541	0	2.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2765.0	0	SC	0	1.6290	0	34.6542	0	2.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2766.0	0	SC	0	1.6289	0	34.6542	0	2.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2767.0	0	SC	0	1.6289	0	34.6542	0	2.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2768.0	0	SC	0	1.6289	0	34.6543	0	2.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2769.0	0	SC	0	1.6288	0	34.6544	0	2.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2770.0	0	SC	0	1.6287	0	34.6542	0	2.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2771.0	0	SC	0	1.6283	0	34.6543	0	2.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2772.0	0	SC	0	1.6274	0	34.6544	0	2.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2773.0	0	SC	0	1.6262	0	34.6548	0	2.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2774.0	0	SC	0	1.6262	0	34.6546	0	2.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2775.0	0	SC	0	1.6263	0	34.6546	0	2.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2776.0	0	SC	0	1.6264	0	34.6548	0	2.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2777.0	0	SC	0	1.6266	0	34.6547	0	2.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2778.0	0	SC	0	1.6267	0	34.6547	0	2.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2779.0	0	SC	0	1.6267	0	34.6546	0	2.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2780.0	0	SC	0	1.6264	0	34.6548	0	2.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2781.0	0	SC	0	1.6260	0	34.6546	0	2.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2782.0	0	SC	0	1.6258	0	34.6548	0	2.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2783.0	0	SC	0	1.6260	0	34.6546	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2784.0	0	SC	0	1.6257	0	34.6551	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2785.0	0	SC	0	1.6256	0	34.6549	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2786.0	0	SC	0	1.6255	0	34.6550	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2787.0	0	SC	0	1.6254	0	34.6550	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2788.0	0	SC	0	1.6249	0	34.6551	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2789.0	0	SC	0	1.6245	0	34.6550	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2790.0	0	SC	0	1.6242	0	34.6551	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2791.0	0	SC	0	1.6242	0	34.6553	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2792.0	0	SC	0	1.6245	0	34.6552	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2793.0	0	SC	0	1.6246	0	34.6550	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2794.0	0	SC	0	1.6243	0	34.6552	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2795.0	0	SC	0	1.6239	0	34.6552	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2796.0	0	SC	0	1.6231	0	34.6554	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2797.0	0	SC	0	1.6227	0	34.6555	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2798.0	0	SC	0	1.6223	0	34.6555	0	2.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2799.0	0	SC	0	1.6220	0	34.6555	0	2.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2800.0	0	SC	0	1.6216	0	34.6556	0	2.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2801.0	0	SC	0	1.6214	0	34.6556	0	2.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2802.0	0	SC	0	1.6213	0	34.6555	0	2.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2803.0	0	SC	0	1.6212	0	34.6558	0	2.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2804.0	0	SC	0	1.6209	0	34.6559	0	2.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2805.0	0	SC	0	1.6207	0	34.6558	0	2.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2806.0	0	SC	0	1.6202	0	34.6559	0	2.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2807.0	0	SC	0	1.6199	0	34.6560	0	2.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2808.0	0	SC	0	1.6196	0	34.6560	0	2.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2809.0	0	SC	0	1.6195	0	34.6562	0	2.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2810.0	0	SC	0	1.6193	0	34.6560	0	2.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2811.0	0	SC	0	1.6191	0	34.6561	0	2.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2812.0	0	SC	0	1.6189	0	34.6561	0	2.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2813.0	0	SC	0	1.6190	0	34.6563	0	2.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2814.0	0	SC	0	1.6189	0	34.6565	0	2.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2815.0	0	SC	0	1.6189	0	34.6566	0	2.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2816.0	0	SC	0	1.6183	0	34.6569	0	2.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2817.0	0	SC	0	1.6184	0	34.6566	0	2.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2818.0	0	SC	0	1.6182	0	34.6568	0	2.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2819.0	0	SC	0	1.6182	0	34.6568	0	2.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2820.0	0	SC	0	1.6180	0	34.6569	0	2.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2821.0	0	SC	0	1.6176	0	34.6569	0	2.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2822.0	0	SC	0	1.6173	0	34.6569	0	2.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2823.0	0	SC	0	1.6171	0	34.6570	0	2.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2824.0	0	SC	0	1.6170	0	34.6569	0	2.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2825.0	0	SC	0	1.6169	0	34.6570	0	2.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2826.0	0	SC	0	1.6168	0	34.6570	0	2.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2827.0	0	SC	0	1.6165	0	34.6571	0	2.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2828.0	0	SC	0	1.6164	0	34.6571	0	2.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2829.0	0	SC	0	1.6164	0	34.6571	0	2.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2830.0	0	SC	0	1.6163	0	34.6572	0	2.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2831.0	0	SC	0	1.6159	0	34.6572	0	2.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2832.0	0	SC	0	1.6155	0	34.6573	0	2.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2833.0	0	SC	0	1.6151	0	34.6573	0	2.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2834.0	0	SC	0	1.6150	0	34.6574	0	2.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2835.0	0	SC	0	1.6151	0	34.6573	0	2.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2836.0	0	SC	0	1.6149	0	34.6575	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2837.0	0	SC	0	1.6150	0	34.6574	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2838.0	0	SC	0	1.6148	0	34.6574	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2839.0	0	SC	0	1.6146	0	34.6575	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2840.0	0	SC	0	1.6147	0	34.6573	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2841.0	0	SC	0	1.6146	0	34.6575	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2842.0	0	SC	0	1.6146	0	34.6574	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2843.0	0	SC	0	1.6146	0	34.6575	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2844.0	0	SC	0	1.6146	0	34.6575	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2845.0	0	SC	0	1.6147	0	34.6573	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2846.0	0	SC	0	1.6147	0	34.6573	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2847.0	0	SC	0	1.6145	0	34.6575	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2848.0	0	SC	0	1.6145	0	34.6576	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2849.0	0	SC	0	1.6147	0	34.6574	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2850.0	0	SC	0	1.6147	0	34.6574	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2851.0	0	SC	0	1.6144	0	34.6576	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2852.0	0	SC	0	1.6143	0	34.6575	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2853.0	0	SC	0	1.6142	0	34.6575	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2854.0	0	SC	0	1.6145	0	34.6574	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2855.0	0	SC	0	1.6137	0	34.6577	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2856.0	0	SC	0	1.6132	0	34.6576	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2857.0	0	SC	0	1.6130	0	34.6576	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2858.0	0	SC	0	1.6131	0	34.6575	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2859.0	0	SC	0	1.6130	0	34.6577	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2860.0	0	SC	0	1.6132	0	34.6577	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2861.0	0	SC	0	1.6132	0	34.6577	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2862.0	0	SC	0	1.6132	0	34.6577	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2863.0	0	SC	0	1.6132	0	34.6577	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2864.0	0	SC	0	1.6133	0	34.6576	0	2.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2865.0	0	SC	0	1.6132	0	34.6578	0	2.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2866.0	0	SC	0	1.6132	0	34.6579	0	2.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2867.0	0	SC	0	1.6129	0	34.6580	0	2.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2868.0	0	SC	0	1.6127	0	34.6580	0	2.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2869.0	0	SC	0	1.6128	0	34.6580	0	2.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2870.0	0	SC	0	1.6125	0	34.6581	0	2.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2871.0	0	SC	0	1.6122	0	34.6582	0	2.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2872.0	0	SC	0	1.6119	0	34.6583	0	2.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2873.0	0	SC	0	1.6116	0	34.6580	0	2.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2874.0	0	SC	0	1.6103	0	34.6584	0	2.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2875.0	0	SC	0	1.6102	0	34.6583	0	2.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2876.0	0	SC	0	1.6101	0	34.6584	0	2.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2877.0	0	SC	0	1.6098	0	34.6585	0	2.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2878.0	0	SC	0	1.6093	0	34.6586	0	2.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2879.0	0	SC	0	1.6091	0	34.6587	0	2.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2880.0	0	SC	0	1.6088	0	34.6587	0	2.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2881.0	0	SC	0	1.6086	0	34.6587	0	2.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2882.0	0	SC	0	1.6084	0	34.6588	0	2.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2883.0	0	SC	0	1.6085	0	34.6587	0	2.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2884.0	0	SC	0	1.6082	0	34.6588	0	2.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2885.0	0	SC	0	1.6082	0	34.6586	0	2.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2886.0	0	SC	0	1.6076	0	34.6589	0	2.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2887.0	0	SC	0	1.6076	0	34.6590	0	2.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2888.0	0	SC	0	1.6075	0	34.6589	0	2.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2889.0	0	SC	0	1.6073	0	34.6588	0	2.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2890.0	0	SC	0	1.6067	0	34.6590	0	2.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2891.0	0	SC	0	1.6063	0	34.6590	0	2.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2892.0	0	SC	0	1.6059	0	34.6590	0	2.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2893.0	0	SC	0	1.6059	0	34.6591	0	2.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2894.0	0	SC	0	1.6059	0	34.6591	0	2.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2895.0	0	SC	0	1.6059	0	34.6591	0	2.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2896.0	0	SC	0	1.6057	0	34.6593	0	2.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2897.0	0	SC	0	1.6056	0	34.6592	0	2.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2898.0	0	SC	0	1.6055	0	34.6592	0	2.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2899.0	0	SC	0	1.6053	0	34.6592	0	2.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2900.0	0	SC	0	1.6052	0	34.6592	0	2.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2901.0	0	SC	0	1.6051	0	34.6593	0	2.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2902.0	0	SC	0	1.6050	0	34.6593	0	2.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2903.0	0	SC	0	1.6050	0	34.6594	0	2.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2904.0	0	SC	0	1.6047	0	34.6594	0	2.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2905.0	0	SC	0	1.6043	0	34.6596	0	2.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2906.0	0	SC	0	1.6036	0	34.6595	0	2.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2907.0	0	SC	0	1.6028	0	34.6597	0	2.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2908.0	0	SC	0	1.6028	0	34.6598	0	2.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2909.0	0	SC	0	1.6029	0	34.6597	0	2.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2910.0	0	SC	0	1.6030	0	34.6596	0	2.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2911.0	0	SC	0	1.6028	0	34.6598	0	2.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2912.0	0	SC	0	1.6025	0	34.6599	0	2.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2913.0	0	SC	0	1.6023	0	34.6599	0	2.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2914.0	0	SC	0	1.6023	0	34.6599	0	2.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2915.0	0	SC	0	1.6024	0	34.6598	0	2.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2916.0	0	SC	0	1.6024	0	34.6598	0	2.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2917.0	0	SC	0	1.6022	0	34.6600	0	2.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2918.0	0	SC	0	1.6020	0	34.6600	0	2.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2919.0	0	SC	0	1.6019	0	34.6599	0	2.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2920.0	0	SC	0	1.6019	0	34.6600	0	2.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2921.0	0	SC	0	1.6019	0	34.6600	0	2.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2922.0	0	SC	0	1.6018	0	34.6601	0	2.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2923.0	0	SC	0	1.6017	0	34.6601	0	2.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2924.0	0	SC	0	1.6016	0	34.6600	0	2.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2925.0	0	SC	0	1.6015	0	34.6600	0	2.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2926.0	0	SC	0	1.6014	0	34.6602	0	2.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2927.0	0	SC	0	1.6015	0	34.6602	0	2.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2928.0	0	SC	0	1.6014	0	34.6601	0	2.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2929.0	0	SC	0	1.6013	0	34.6604	0	2.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2930.0	0	SC	0	1.6012	0	34.6604	0	2.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2931.0	0	SC	0	1.6010	0	34.6604	0	2.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2932.0	0	SC	0	1.6005	0	34.6604	0	2.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2933.0	0	SC	0	1.5999	0	34.6605	0	2.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2934.0	0	SC	0	1.5991	0	34.6606	0	2.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2935.0	0	SC	0	1.5986	0	34.6606	0	2.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2936.0	0	SC	0	1.5982	0	34.6607	0	2.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2937.0	0	SC	0	1.5978	0	34.6609	0	2.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2938.0	0	SC	0	1.5977	0	34.6608	0	2.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2939.0	0	SC	0	1.5976	0	34.6608	0	2.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2940.0	0	SC	0	1.5977	0	34.6607	0	2.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2941.0	0	SC	0	1.5977	0	34.6608	0	2.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2942.0	0	SC	0	1.5975	0	34.6608	0	2.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2943.0	0	SC	0	1.5972	0	34.6609	0	2.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2944.0	0	SC	0	1.5970	0	34.6609	0	2.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2945.0	0	SC	0	1.5971	0	34.6608	0	2.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2946.0	0	SC	0	1.5966	0	34.6611	0	2.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2947.0	0	SC	0	1.5957	0	34.6612	0	2.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2948.0	0	SC	0	1.5951	0	34.6612	0	2.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2949.0	0	SC	0	1.5948	0	34.6612	0	2.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2950.0	0	SC	0	1.5946	0	34.6614	0	2.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2951.0	0	SC	0	1.5944	0	34.6616	0	2.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2952.0	0	SC	0	1.5941	0	34.6615	0	2.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2953.0	0	SC	0	1.5940	0	34.6615	0	2.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2954.0	0	SC	0	1.5940	0	34.6614	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2955.0	0	SC	0	1.5937	0	34.6617	0	2.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2956.0	0	SC	0	1.5936	0	34.6614	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2957.0	0	SC	0	1.5936	0	34.6616	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2958.0	0	SC	0	1.5937	0	34.6616	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2959.0	0	SC	0	1.5938	0	34.6615	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2960.0	0	SC	0	1.5938	0	34.6615	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2961.0	0	SC	0	1.5934	0	34.6619	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2962.0	0	SC	0	1.5932	0	34.6616	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2963.0	0	SC	0	1.5928	0	34.6618	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2964.0	0	SC	0	1.5923	0	34.6617	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2965.0	0	SC	0	1.5918	0	34.6617	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2966.0	0	SC	0	1.5915	0	34.6616	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2967.0	0	SC	0	1.5911	0	34.6617	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2968.0	0	SC	0	1.5911	0	34.6618	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2969.0	0	SC	0	1.5910	0	34.6620	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2970.0	0	SC	0	1.5908	0	34.6621	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2971.0	0	SC	0	1.5906	0	34.6621	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2972.0	0	SC	0	1.5907	0	34.6618	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2973.0	0	SC	0	1.5904	0	34.6621	0	2.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2974.0	0	SC	0	1.5903	0	34.6621	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2975.0	0	SC	0	1.5902	0	34.6621	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2976.0	0	SC	0	1.5902	0	34.6622	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2977.0	0	SC	0	1.5902	0	34.6622	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2978.0	0	SC	0	1.5902	0	34.6621	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2979.0	0	SC	0	1.5901	0	34.6623	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2980.0	0	SC	0	1.5900	0	34.6623	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2981.0	0	SC	0	1.5900	0	34.6623	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2982.0	0	SC	0	1.5900	0	34.6623	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2983.0	0	SC	0	1.5901	0	34.6623	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2984.0	0	SC	0	1.5901	0	34.6622	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2985.0	0	SC	0	1.5902	0	34.6622	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2986.0	0	SC	0	1.5902	0	34.6623	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2987.0	0	SC	0	1.5902	0	34.6623	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2988.0	0	SC	0	1.5901	0	34.6623	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2989.0	0	SC	0	1.5901	0	34.6622	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2990.0	0	SC	0	1.5897	0	34.6623	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2991.0	0	SC	0	1.5893	0	34.6624	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2992.0	0	SC	0	1.5892	0	34.6623	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2993.0	0	SC	0	1.5892	0	34.6622	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2994.0	0	SC	0	1.5892	0	34.6624	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2995.0	0	SC	0	1.5893	0	34.6624	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2996.0	0	SC	0	1.5888	0	34.6626	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2997.0	0	SC	0	1.5887	0	34.6624	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2998.0	0	SC	0	1.5884	0	34.6626	0	2.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	2999.0	0	SC	0	1.5883	0	34.6626	0	2.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3000.0	0	SC	0	1.5881	0	34.6628	0	2.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3001.0	0	SC	0	1.5878	0	34.6627	0	2.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3002.0	0	SC	0	1.5878	0	34.6627	0	2.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3003.0	0	SC	0	1.5877	0	34.6628	0	2.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3004.0	0	SC	0	1.5878	0	34.6627	0	2.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3005.0	0	SC	0	1.5878	0	34.6626	0	2.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3006.0	0	SC	0	1.5877	0	34.6628	0	2.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3007.0	0	SC	0	1.5873	0	34.6628	0	2.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3008.0	0	SC	0	1.5871	0	34.6628	0	2.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3009.0	0	SC	0	1.5869	0	34.6630	0	2.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3010.0	0	SC	0	1.5866	0	34.6630	0	2.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3011.0	0	SC	0	1.5868	0	34.6628	0	2.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3012.0	0	SC	0	1.5869	0	34.6628	0	2.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3013.0	0	SC	0	1.5869	0	34.6629	0	2.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3014.0	0	SC	0	1.5866	0	34.6630	0	2.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3015.0	0	SC	0	1.5864	0	34.6630	0	2.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3016.0	0	SC	0	1.5863	0	34.6632	0	2.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3017.0	0	SC	0	1.5864	0	34.6630	0	2.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3018.0	0	SC	0	1.5863	0	34.6629	0	2.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3019.0	0	SC	0	1.5862	0	34.6630	0	2.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3020.0	0	SC	0	1.5862	0	34.6631	0	2.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3021.0	0	SC	0	1.5861	0	34.6632	0	2.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3022.0	0	SC	0	1.5861	0	34.6631	0	2.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3023.0	0	SC	0	1.5862	0	34.6630	0	2.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3024.0	0	SC	0	1.5858	0	34.6632	0	2.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3025.0	0	SC	0	1.5857	0	34.6631	0	2.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3026.0	0	SC	0	1.5855	0	34.6632	0	2.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3027.0	0	SC	0	1.5852	0	34.6633	0	2.97	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3028.0	0	SC	0	1.5848	0	34.6634	0	2.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3029.0	0	SC	0	1.5849	0	34.6633	0	2.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3030.0	0	SC	0	1.5849	0	34.6634	0	2.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3031.0	0	SC	0	1.5848	0	34.6634	0	2.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3032.0	0	SC	0	1.5844	0	34.6635	0	2.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3033.0	0	SC	0	1.5844	0	34.6635	0	2.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3034.0	0	SC	0	1.5843	0	34.6635	0	2.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3035.0	0	SC	0	1.5844	0	34.6635	0	2.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3036.0	0	SC	0	1.5844	0	34.6635	0	2.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3037.0	0	SC	0	1.5844	0	34.6635	0	2.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3038.0	0	SC	0	1.5844	0	34.6635	0	2.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3039.0	0	SC	0	1.5844	0	34.6636	0	2.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3040.0	0	SC	0	1.5844	0	34.6635	0	2.98	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3041.0	0	SC	0	1.5844	0	34.6637	0	2.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3042.0	0	SC	0	1.5842	0	34.6637	0	2.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3043.0	0	SC	0	1.5842	0	34.6635	0	2.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3044.0	0	SC	0	1.5838	0	34.6637	0	2.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3045.0	0	SC	0	1.5836	0	34.6637	0	2.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3046.0	0	SC	0	1.5828	0	34.6639	0	2.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3047.0	0	SC	0	1.5824	0	34.6638	0	2.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3048.0	0	SC	0	1.5823	0	34.6639	0	2.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3049.0	0	SC	0	1.5823	0	34.6640	0	2.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3050.0	0	SC	0	1.5815	0	34.6640	0	2.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3051.0	0	SC	0	1.5814	0	34.6640	0	2.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3052.0	0	SC	0	1.5813	0	34.6640	0	2.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3053.0	0	SC	0	1.5813	0	34.6641	0	2.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3054.0	0	SC	0	1.5814	0	34.6640	0	2.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3055.0	0	SC	0	1.5814	0	34.6641	0	2.99	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3056.0	0	SC	0	1.5814	0	34.6641	0	3.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3057.0	0	SC	0	1.5813	0	34.6641	0	3.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3058.0	0	SC	0	1.5813	0	34.6640	0	3.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3059.0	0	SC	0	1.5813	0	34.6642	0	3.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3060.0	0	SC	0	1.5811	0	34.6641	0	3.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3061.0	0	SC	0	1.5813	0	34.6640	0	3.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3062.0	0	SC	0	1.5813	0	34.6641	0	3.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3063.0	0	SC	0	1.5814	0	34.6641	0	3.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3064.0	0	SC	0	1.5812	0	34.6642	0	3.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3065.0	0	SC	0	1.5810	0	34.6641	0	3.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3066.0	0	SC	0	1.5808	0	34.6641	0	3.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3067.0	0	SC	0	1.5804	0	34.6643	0	3.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3068.0	0	SC	0	1.5798	0	34.6644	0	3.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3069.0	0	SC	0	1.5795	0	34.6644	0	3.00	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3070.0	0	SC	0	1.5793	0	34.6645	0	3.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3071.0	0	SC	0	1.5790	0	34.6644	0	3.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3072.0	0	SC	0	1.5783	0	34.6646	0	3.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3073.0	0	SC	0	1.5781	0	34.6646	0	3.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3074.0	0	SC	0	1.5769	0	34.6648	0	3.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3075.0	0	SC	0	1.5762	0	34.6648	0	3.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3076.0	0	SC	0	1.5760	0	34.6648	0	3.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3077.0	0	SC	0	1.5761	0	34.6648	0	3.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3078.0	0	SC	0	1.5762	0	34.6648	0	3.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3079.0	0	SC	0	1.5761	0	34.6649	0	3.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3080.0	0	SC	0	1.5759	0	34.6650	0	3.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3081.0	0	SC	0	1.5757	0	34.6648	0	3.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3082.0	0	SC	0	1.5756	0	34.6649	0	3.01	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3083.0	0	SC	0	1.5756	0	34.6650	0	3.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3084.0	0	SC	0	1.5756	0	34.6650	0	3.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3085.0	0	SC	0	1.5748	0	34.6650	0	3.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3086.0	0	SC	0	1.5746	0	34.6652	0	3.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3087.0	0	SC	0	1.5744	0	34.6653	0	3.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3088.0	0	SC	0	1.5745	0	34.6653	0	3.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3089.0	0	SC	0	1.5745	0	34.6651	0	3.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3090.0	0	SC	0	1.5744	0	34.6653	0	3.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3091.0	0	SC	0	1.5742	0	34.6652	0	3.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3092.0	0	SC	0	1.5739	0	34.6652	0	3.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3093.0	0	SC	0	1.5734	0	34.6652	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3094.0	0	SC	0	1.5732	0	34.6652	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3095.0	0	SC	0	1.5728	0	34.6654	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3096.0	0	SC	0	1.5726	0	34.6656	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3097.0	0	SC	0	1.5727	0	34.6655	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3098.0	0	SC	0	1.5724	0	34.6655	0	3.02	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3099.0	0	SC	0	1.5723	0	34.6656	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3100.0	0	SC	0	1.5724	0	34.6654	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3101.0	0	SC	0	1.5723	0	34.6656	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3102.0	0	SC	0	1.5725	0	34.6654	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3103.0	0	SC	0	1.5723	0	34.6655	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3104.0	0	SC	0	1.5720	0	34.6657	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3105.0	0	SC	0	1.5721	0	34.6656	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3106.0	0	SC	0	1.5720	0	34.6656	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3107.0	0	SC	0	1.5717	0	34.6657	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3108.0	0	SC	0	1.5716	0	34.6657	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3109.0	0	SC	0	1.5716	0	34.6658	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3110.0	0	SC	0	1.5717	0	34.6656	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3111.0	0	SC	0	1.5714	0	34.6656	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3112.0	0	SC	0	1.5713	0	34.6659	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3113.0	0	SC	0	1.5716	0	34.6655	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3114.0	0	SC	0	1.5714	0	34.6657	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3115.0	0	SC	0	1.5715	0	34.6658	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3116.0	0	SC	0	1.5715	0	34.6658	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3117.0	0	SC	0	1.5712	0	34.6658	0	3.03	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3118.0	0	SC	0	1.5712	0	34.6659	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3119.0	0	SC	0	1.5712	0	34.6659	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3120.0	0	SC	0	1.5712	0	34.6658	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3121.0	0	SC	0	1.5709	0	34.6659	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3122.0	0	SC	0	1.5708	0	34.6659	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3123.0	0	SC	0	1.5706	0	34.6660	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3124.0	0	SC	0	1.5705	0	34.6660	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3125.0	0	SC	0	1.5707	0	34.6658	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3126.0	0	SC	0	1.5706	0	34.6659	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3127.0	0	SC	0	1.5706	0	34.6660	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3128.0	0	SC	0	1.5707	0	34.6659	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3129.0	0	SC	0	1.5705	0	34.6660	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3130.0	0	SC	0	1.5705	0	34.6661	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3131.0	0	SC	0	1.5706	0	34.6661	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3132.0	0	SC	0	1.5708	0	34.6659	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3133.0	0	SC	0	1.5706	0	34.6661	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3134.0	0	SC	0	1.5704	0	34.6660	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3135.0	0	SC	0	1.5703	0	34.6661	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3136.0	0	SC	0	1.5702	0	34.6661	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3137.0	0	SC	0	1.5700	0	34.6662	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3138.0	0	SC	0	1.5697	0	34.6661	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3139.0	0	SC	0	1.5695	0	34.6661	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3140.0	0	SC	0	1.5695	0	34.6662	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3141.0	0	SC	0	1.5695	0	34.6661	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3142.0	0	SC	0	1.5690	0	34.6662	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3143.0	0	SC	0	1.5689	0	34.6664	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3144.0	0	SC	0	1.5689	0	34.6662	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3145.0	0	SC	0	1.5687	0	34.6664	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3146.0	0	SC	0	1.5686	0	34.6665	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3147.0	0	SC	0	1.5686	0	34.6663	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3148.0	0	SC	0	1.5679	0	34.6664	0	3.04	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3149.0	0	SC	0	1.5675	0	34.6665	0	3.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3150.0	0	SC	0	1.5671	0	34.6665	0	3.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3151.0	0	SC	0	1.5667	0	34.6666	0	3.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3152.0	0	SC	0	1.5662	0	34.6666	0	3.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3153.0	0	SC	0	1.5660	0	34.6666	0	3.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3154.0	0	SC	0	1.5659	0	34.6665	0	3.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3155.0	0	SC	0	1.5656	0	34.6667	0	3.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3156.0	0	SC	0	1.5655	0	34.6666	0	3.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3157.0	0	SC	0	1.5653	0	34.6668	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3158.0	0	SC	0	1.5649	0	34.6668	0	3.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3159.0	0	SC	0	1.5649	0	34.6666	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3160.0	0	SC	0	1.5649	0	34.6668	0	3.05	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3161.0	0	SC	0	1.5648	0	34.6670	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3162.0	0	SC	0	1.5647	0	34.6670	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3163.0	0	SC	0	1.5648	0	34.6666	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3164.0	0	SC	0	1.5644	0	34.6670	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3165.0	0	SC	0	1.5640	0	34.6670	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3166.0	0	SC	0	1.5635	0	34.6672	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3167.0	0	SC	0	1.5632	0	34.6671	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3168.0	0	SC	0	1.5628	0	34.6672	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3169.0	0	SC	0	1.5624	0	34.6672	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3170.0	0	SC	0	1.5617	0	34.6673	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3171.0	0	SC	0	1.5615	0	34.6672	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3172.0	0	SC	0	1.5616	0	34.6673	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3173.0	0	SC	0	1.5615	0	34.6674	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3174.0	0	SC	0	1.5617	0	34.6672	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3175.0	0	SC	0	1.5615	0	34.6675	0	3.06	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3176.0	0	SC	0	1.5615	0	34.6674	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3177.0	0	SC	0	1.5614	0	34.6674	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3178.0	0	SC	0	1.5613	0	34.6673	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3179.0	0	SC	0	1.5612	0	34.6674	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3180.0	0	SC	0	1.5613	0	34.6674	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3181.0	0	SC	0	1.5611	0	34.6676	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3182.0	0	SC	0	1.5612	0	34.6675	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3183.0	0	SC	0	1.5613	0	34.6675	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3184.0	0	SC	0	1.5614	0	34.6676	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3185.0	0	SC	0	1.5607	0	34.6676	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3186.0	0	SC	0	1.5602	0	34.6677	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3187.0	0	SC	0	1.5601	0	34.6676	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3188.0	0	SC	0	1.5600	0	34.6676	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3189.0	0	SC	0	1.5599	0	34.6676	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3190.0	0	SC	0	1.5594	0	34.6677	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3191.0	0	SC	0	1.5594	0	34.6677	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3192.0	0	SC	0	1.5594	0	34.6677	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3193.0	0	SC	0	1.5593	0	34.6678	0	3.07	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3194.0	0	SC	0	1.5588	0	34.6678	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3195.0	0	SC	0	1.5582	0	34.6680	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3196.0	0	SC	0	1.5574	0	34.6680	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3197.0	0	SC	0	1.5573	0	34.6681	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3198.0	0	SC	0	1.5574	0	34.6681	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3199.0	0	SC	0	1.5574	0	34.6680	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3200.0	0	SC	0	1.5572	0	34.6680	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3201.0	0	SC	0	1.5569	0	34.6681	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3202.0	0	SC	0	1.5565	0	34.6682	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3203.0	0	SC	0	1.5564	0	34.6681	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3204.0	0	SC	0	1.5560	0	34.6682	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3205.0	0	SC	0	1.5562	0	34.6682	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3206.0	0	SC	0	1.5562	0	34.6682	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3207.0	0	SC	0	1.5562	0	34.6682	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3208.0	0	SC	0	1.5561	0	34.6684	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3209.0	0	SC	0	1.5563	0	34.6682	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3210.0	0	SC	0	1.5562	0	34.6683	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3211.0	0	SC	0	1.5562	0	34.6683	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3212.0	0	SC	0	1.5560	0	34.6682	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3213.0	0	SC	0	1.5558	0	34.6683	0	3.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3214.0	0	SC	0	1.5555	0	34.6684	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3215.0	0	SC	0	1.5550	0	34.6684	0	3.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3216.0	0	SC	0	1.5546	0	34.6685	0	3.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3217.0	0	SC	0	1.5545	0	34.6686	0	3.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3218.0	0	SC	0	1.5544	0	34.6686	0	3.08	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3219.0	0	SC	0	1.5543	0	34.6686	0	3.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3220.0	0	SC	0	1.5542	0	34.6685	0	3.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3221.0	0	SC	0	1.5542	0	34.6686	0	3.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3222.0	0	SC	0	1.5540	0	34.6686	0	3.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3223.0	0	SC	0	1.5541	0	34.6686	0	3.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3224.0	0	SC	0	1.5539	0	34.6686	0	3.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3225.0	0	SC	0	1.5536	0	34.6687	0	3.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3226.0	0	SC	0	1.5535	0	34.6687	0	3.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3227.0	0	SC	0	1.5531	0	34.6688	0	3.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3228.0	0	SC	0	1.5528	0	34.6687	0	3.09	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3229.0	0	SC	0	1.5524	0	34.6688	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3230.0	0	SC	0	1.5523	0	34.6688	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3231.0	0	SC	0	1.5522	0	34.6689	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3232.0	0	SC	0	1.5521	0	34.6689	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3233.0	0	SC	0	1.5520	0	34.6689	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3234.0	0	SC	0	1.5521	0	34.6690	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3235.0	0	SC	0	1.5521	0	34.6688	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3236.0	0	SC	0	1.5523	0	34.6687	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3237.0	0	SC	0	1.5522	0	34.6689	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3238.0	0	SC	0	1.5522	0	34.6689	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3239.0	0	SC	0	1.5522	0	34.6689	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3240.0	0	SC	0	1.5519	0	34.6691	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3241.0	0	SC	0	1.5518	0	34.6690	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3242.0	0	SC	0	1.5514	0	34.6692	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3243.0	0	SC	0	1.5514	0	34.6691	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3244.0	0	SC	0	1.5514	0	34.6691	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3245.0	0	SC	0	1.5513	0	34.6691	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3246.0	0	SC	0	1.5509	0	34.6693	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3247.0	0	SC	0	1.5510	0	34.6692	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3248.0	0	SC	0	1.5510	0	34.6692	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3249.0	0	SC	0	1.5509	0	34.6692	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3250.0	0	SC	0	1.5510	0	34.6692	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3251.0	0	SC	0	1.5508	0	34.6693	0	3.10	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3252.0	0	SC	0	1.5507	0	34.6693	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3253.0	0	SC	0	1.5503	0	34.6693	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3254.0	0	SC	0	1.5503	0	34.6693	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3255.0	0	SC	0	1.5499	0	34.6695	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3256.0	0	SC	0	1.5499	0	34.6693	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3257.0	0	SC	0	1.5500	0	34.6694	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3258.0	0	SC	0	1.5499	0	34.6694	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3259.0	0	SC	0	1.5496	0	34.6696	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3260.0	0	SC	0	1.5494	0	34.6697	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3261.0	0	SC	0	1.5493	0	34.6696	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3262.0	0	SC	0	1.5491	0	34.6697	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3263.0	0	SC	0	1.5489	0	34.6697	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3264.0	0	SC	0	1.5489	0	34.6697	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3265.0	0	SC	0	1.5489	0	34.6697	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3266.0	0	SC	0	1.5489	0	34.6698	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3267.0	0	SC	0	1.5491	0	34.6696	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3268.0	0	SC	0	1.5490	0	34.6697	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3269.0	0	SC	0	1.5490	0	34.6697	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3270.0	0	SC	0	1.5487	0	34.6697	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3271.0	0	SC	0	1.5487	0	34.6697	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3272.0	0	SC	0	1.5485	0	34.6699	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3273.0	0	SC	0	1.5484	0	34.6698	0	3.11	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3274.0	0	SC	0	1.5483	0	34.6699	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3275.0	0	SC	0	1.5482	0	34.6699	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3276.0	0	SC	0	1.5480	0	34.6700	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3277.0	0	SC	0	1.5480	0	34.6700	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3278.0	0	SC	0	1.5479	0	34.6700	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3279.0	0	SC	0	1.5476	0	34.6700	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3280.0	0	SC	0	1.5474	0	34.6700	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3281.0	0	SC	0	1.5473	0	34.6702	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3282.0	0	SC	0	1.5475	0	34.6698	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3283.0	0	SC	0	1.5474	0	34.6698	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3284.0	0	SC	0	1.5472	0	34.6701	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3285.0	0	SC	0	1.5472	0	34.6700	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3286.0	0	SC	0	1.5468	0	34.6702	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3287.0	0	SC	0	1.5468	0	34.6701	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3288.0	0	SC	0	1.5462	0	34.6702	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3289.0	0	SC	0	1.5460	0	34.6703	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3290.0	0	SC	0	1.5459	0	34.6704	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3291.0	0	SC	0	1.5461	0	34.6702	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3292.0	0	SC	0	1.5462	0	34.6700	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3293.0	0	SC	0	1.5457	0	34.6703	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3294.0	0	SC	0	1.5457	0	34.6701	0	3.12	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3295.0	0	SC	0	1.5455	0	34.6704	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3296.0	0	SC	0	1.5453	0	34.6704	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3297.0	0	SC	0	1.5451	0	34.6705	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3298.0	0	SC	0	1.5449	0	34.6705	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3299.0	0	SC	0	1.5442	0	34.6705	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3300.0	0	SC	0	1.5439	0	34.6705	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3301.0	0	SC	0	1.5435	0	34.6707	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3302.0	0	SC	0	1.5438	0	34.6704	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3303.0	0	SC	0	1.5437	0	34.6706	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3304.0	0	SC	0	1.5438	0	34.6705	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3305.0	0	SC	0	1.5436	0	34.6707	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3306.0	0	SC	0	1.5437	0	34.6706	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3307.0	0	SC	0	1.5433	0	34.6708	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3308.0	0	SC	0	1.5432	0	34.6707	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3309.0	0	SC	0	1.5432	0	34.6707	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3310.0	0	SC	0	1.5430	0	34.6709	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3311.0	0	SC	0	1.5432	0	34.6707	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3312.0	0	SC	0	1.5434	0	34.6709	0	3.13	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3313.0	0	SC	0	1.5436	0	34.6708	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3314.0	0	SC	0	1.5434	0	34.6709	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3315.0	0	SC	0	1.5433	0	34.6709	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3316.0	0	SC	0	1.5431	0	34.6708	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3317.0	0	SC	0	1.5429	0	34.6709	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3318.0	0	SC	0	1.5428	0	34.6709	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3319.0	0	SC	0	1.5427	0	34.6710	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3320.0	0	SC	0	1.5427	0	34.6710	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3321.0	0	SC	0	1.5428	0	34.6709	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3322.0	0	SC	0	1.5428	0	34.6709	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3323.0	0	SC	0	1.5427	0	34.6710	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3324.0	0	SC	0	1.5428	0	34.6710	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3325.0	0	SC	0	1.5430	0	34.6708	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3326.0	0	SC	0	1.5429	0	34.6710	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3327.0	0	SC	0	1.5428	0	34.6709	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3328.0	0	SC	0	1.5427	0	34.6711	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3329.0	0	SC	0	1.5428	0	34.6710	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3330.0	0	SC	0	1.5428	0	34.6710	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3331.0	0	SC	0	1.5427	0	34.6709	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3332.0	0	SC	0	1.5426	0	34.6709	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3333.0	0	SC	0	1.5423	0	34.6712	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3334.0	0	SC	0	1.5422	0	34.6711	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3335.0	0	SC	0	1.5421	0	34.6714	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3336.0	0	SC	0	1.5421	0	34.6712	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3337.0	0	SC	0	1.5421	0	34.6711	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3338.0	0	SC	0	1.5416	0	34.6712	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3339.0	0	SC	0	1.5416	0	34.6712	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3340.0	0	SC	0	1.5418	0	34.6712	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3341.0	0	SC	0	1.5418	0	34.6713	0	3.14	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3342.0	0	SC	0	1.5417	0	34.6713	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3343.0	0	SC	0	1.5417	0	34.6714	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3344.0	0	SC	0	1.5417	0	34.6714	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3345.0	0	SC	0	1.5418	0	34.6712	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3346.0	0	SC	0	1.5418	0	34.6714	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3347.0	0	SC	0	1.5417	0	34.6715	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3348.0	0	SC	0	1.5417	0	34.6713	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3349.0	0	SC	0	1.5416	0	34.6714	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3350.0	0	SC	0	1.5413	0	34.6715	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3351.0	0	SC	0	1.5415	0	34.6714	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3352.0	0	SC	0	1.5413	0	34.6714	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3353.0	0	SC	0	1.5413	0	34.6714	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3354.0	0	SC	0	1.5413	0	34.6715	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3355.0	0	SC	0	1.5411	0	34.6714	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3356.0	0	SC	0	1.5409	0	34.6714	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3357.0	0	SC	0	1.5408	0	34.6714	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3358.0	0	SC	0	1.5408	0	34.6715	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3359.0	0	SC	0	1.5408	0	34.6714	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3360.0	0	SC	0	1.5408	0	34.6715	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3361.0	0	SC	0	1.5405	0	34.6716	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3362.0	0	SC	0	1.5403	0	34.6717	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3363.0	0	SC	0	1.5398	0	34.6717	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3364.0	0	SC	0	1.5397	0	34.6716	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3365.0	0	SC	0	1.5397	0	34.6715	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3366.0	0	SC	0	1.5397	0	34.6715	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3367.0	0	SC	0	1.5396	0	34.6717	0	3.15	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3368.0	0	SC	0	1.5396	0	34.6716	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3369.0	0	SC	0	1.5396	0	34.6717	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3370.0	0	SC	0	1.5394	0	34.6718	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3371.0	0	SC	0	1.5394	0	34.6718	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3372.0	0	SC	0	1.5396	0	34.6718	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3373.0	0	SC	0	1.5398	0	34.6717	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3374.0	0	SC	0	1.5398	0	34.6718	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3375.0	0	SC	0	1.5396	0	34.6717	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3376.0	0	SC	0	1.5395	0	34.6718	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3377.0	0	SC	0	1.5393	0	34.6718	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3378.0	0	SC	0	1.5392	0	34.6717	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3379.0	0	SC	0	1.5389	0	34.6718	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3380.0	0	SC	0	1.5385	0	34.6719	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3381.0	0	SC	0	1.5384	0	34.6719	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3382.0	0	SC	0	1.5382	0	34.6721	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3383.0	0	SC	0	1.5382	0	34.6719	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3384.0	0	SC	0	1.5380	0	34.6721	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3385.0	0	SC	0	1.5377	0	34.6719	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3386.0	0	SC	0	1.5374	0	34.6721	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3387.0	0	SC	0	1.5372	0	34.6721	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3388.0	0	SC	0	1.5374	0	34.6719	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3389.0	0	SC	0	1.5374	0	34.6719	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3390.0	0	SC	0	1.5372	0	34.6721	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3391.0	0	SC	0	1.5371	0	34.6720	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3392.0	0	SC	0	1.5371	0	34.6720	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3393.0	0	SC	0	1.5369	0	34.6722	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3394.0	0	SC	0	1.5368	0	34.6722	0	3.16	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3395.0	0	SC	0	1.5369	0	34.6721	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3396.0	0	SC	0	1.5368	0	34.6723	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3397.0	0	SC	0	1.5369	0	34.6722	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3398.0	0	SC	0	1.5368	0	34.6723	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3399.0	0	SC	0	1.5367	0	34.6723	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3400.0	0	SC	0	1.5368	0	34.6723	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3401.0	0	SC	0	1.5369	0	34.6724	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3402.0	0	SC	0	1.5372	0	34.6723	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3403.0	0	SC	0	1.5371	0	34.6723	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3404.0	0	SC	0	1.5370	0	34.6725	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3405.0	0	SC	0	1.5370	0	34.6724	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3406.0	0	SC	0	1.5365	0	34.6724	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3407.0	0	SC	0	1.5362	0	34.6724	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3408.0	0	SC	0	1.5356	0	34.6725	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3409.0	0	SC	0	1.5356	0	34.6725	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3410.0	0	SC	0	1.5356	0	34.6725	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3411.0	0	SC	0	1.5357	0	34.6725	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3412.0	0	SC	0	1.5359	0	34.6724	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3413.0	0	SC	0	1.5358	0	34.6725	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3414.0	0	SC	0	1.5358	0	34.6724	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3415.0	0	SC	0	1.5355	0	34.6726	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3416.0	0	SC	0	1.5351	0	34.6727	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3417.0	0	SC	0	1.5346	0	34.6726	0	3.17	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3418.0	0	SC	0	1.5339	0	34.6728	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3419.0	0	SC	0	1.5335	0	34.6729	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3420.0	0	SC	0	1.5334	0	34.6729	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3421.0	0	SC	0	1.5336	0	34.6729	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3422.0	0	SC	0	1.5335	0	34.6728	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3423.0	0	SC	0	1.5334	0	34.6728	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3424.0	0	SC	0	1.5334	0	34.6728	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3425.0	0	SC	0	1.5335	0	34.6728	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3426.0	0	SC	0	1.5334	0	34.6728	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3427.0	0	SC	0	1.5331	0	34.6729	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3428.0	0	SC	0	1.5331	0	34.6730	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3429.0	0	SC	0	1.5331	0	34.6729	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3430.0	0	SC	0	1.5331	0	34.6731	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3431.0	0	SC	0	1.5333	0	34.6729	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3432.0	0	SC	0	1.5331	0	34.6729	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3433.0	0	SC	0	1.5326	0	34.6731	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3434.0	0	SC	0	1.5326	0	34.6730	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3435.0	0	SC	0	1.5325	0	34.6730	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3436.0	0	SC	0	1.5326	0	34.6730	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3437.0	0	SC	0	1.5325	0	34.6730	0	3.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3438.0	0	SC	0	1.5324	0	34.6731	0	3.18	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3439.0	0	SC	0	1.5323	0	34.6732	0	3.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3440.0	0	SC	0	1.5321	0	34.6731	0	3.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3441.0	0	SC	0	1.5319	0	34.6730	0	3.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3442.0	0	SC	0	1.5317	0	34.6733	0	3.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3443.0	0	SC	0	1.5316	0	34.6732	0	3.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3444.0	0	SC	0	1.5315	0	34.6733	0	3.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3445.0	0	SC	0	1.5316	0	34.6734	0	3.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3446.0	0	SC	0	1.5318	0	34.6733	0	3.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3447.0	0	SC	0	1.5317	0	34.6733	0	3.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3448.0	0	SC	0	1.5318	0	34.6733	0	3.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3449.0	0	SC	0	1.5316	0	34.6735	0	3.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3450.0	0	SC	0	1.5315	0	34.6734	0	3.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3451.0	0	SC	0	1.5312	0	34.6735	0	3.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3452.0	0	SC	0	1.5311	0	34.6735	0	3.19	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3453.0	0	SC	0	1.5309	0	34.6736	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3454.0	0	SC	0	1.5308	0	34.6736	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3455.0	0	SC	0	1.5309	0	34.6735	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3456.0	0	SC	0	1.5308	0	34.6736	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3457.0	0	SC	0	1.5309	0	34.6736	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3458.0	0	SC	0	1.5308	0	34.6736	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3459.0	0	SC	0	1.5307	0	34.6738	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3460.0	0	SC	0	1.5308	0	34.6736	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3461.0	0	SC	0	1.5306	0	34.6738	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3462.0	0	SC	0	1.5308	0	34.6736	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3463.0	0	SC	0	1.5308	0	34.6737	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3464.0	0	SC	0	1.5307	0	34.6739	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3465.0	0	SC	0	1.5308	0	34.6736	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3466.0	0	SC	0	1.5304	0	34.6738	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3467.0	0	SC	0	1.5303	0	34.6739	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3468.0	0	SC	0	1.5301	0	34.6738	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3469.0	0	SC	0	1.5297	0	34.6739	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3470.0	0	SC	0	1.5295	0	34.6738	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3471.0	0	SC	0	1.5293	0	34.6739	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3472.0	0	SC	0	1.5291	0	34.6738	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3473.0	0	SC	0	1.5288	0	34.6738	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3474.0	0	SC	0	1.5286	0	34.6740	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3475.0	0	SC	0	1.5287	0	34.6739	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3476.0	0	SC	0	1.5288	0	34.6739	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3477.0	0	SC	0	1.5285	0	34.6740	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3478.0	0	SC	0	1.5285	0	34.6740	0	3.20	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3479.0	0	SC	0	1.5280	0	34.6739	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3480.0	0	SC	0	1.5278	0	34.6739	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3481.0	0	SC	0	1.5277	0	34.6739	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3482.0	0	SC	0	1.5277	0	34.6739	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3483.0	0	SC	0	1.5277	0	34.6740	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3484.0	0	SC	0	1.5278	0	34.6740	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3485.0	0	SC	0	1.5271	0	34.6740	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3486.0	0	SC	0	1.5267	0	34.6741	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3487.0	0	SC	0	1.5266	0	34.6741	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3488.0	0	SC	0	1.5266	0	34.6742	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3489.0	0	SC	0	1.5265	0	34.6742	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3490.0	0	SC	0	1.5261	0	34.6743	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3491.0	0	SC	0	1.5263	0	34.6742	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3492.0	0	SC	0	1.5262	0	34.6743	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3493.0	0	SC	0	1.5260	0	34.6743	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3494.0	0	SC	0	1.5258	0	34.6745	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3495.0	0	SC	0	1.5256	0	34.6745	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3496.0	0	SC	0	1.5254	0	34.6743	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3497.0	0	SC	0	1.5255	0	34.6744	0	3.21	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3498.0	0	SC	0	1.5255	0	34.6744	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3499.0	0	SC	0	1.5255	0	34.6744	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3500.0	0	SC	0	1.5255	0	34.6744	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3501.0	0	SC	0	1.5254	0	34.6745	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3502.0	0	SC	0	1.5253	0	34.6745	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3503.0	0	SC	0	1.5254	0	34.6745	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3504.0	0	SC	0	1.5255	0	34.6744	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3505.0	0	SC	0	1.5255	0	34.6744	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3506.0	0	SC	0	1.5253	0	34.6746	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3507.0	0	SC	0	1.5248	0	34.6745	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3508.0	0	SC	0	1.5245	0	34.6746	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3509.0	0	SC	0	1.5245	0	34.6746	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3510.0	0	SC	0	1.5242	0	34.6746	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3511.0	0	SC	0	1.5241	0	34.6746	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3512.0	0	SC	0	1.5240	0	34.6747	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3513.0	0	SC	0	1.5237	0	34.6747	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3514.0	0	SC	0	1.5238	0	34.6748	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3515.0	0	SC	0	1.5238	0	34.6747	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3516.0	0	SC	0	1.5238	0	34.6748	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3517.0	0	SC	0	1.5237	0	34.6749	0	3.22	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3518.0	0	SC	0	1.5234	0	34.6748	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3519.0	0	SC	0	1.5233	0	34.6749	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3520.0	0	SC	0	1.5233	0	34.6750	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3521.0	0	SC	0	1.5233	0	34.6749	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3522.0	0	SC	0	1.5232	0	34.6749	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3523.0	0	SC	0	1.5231	0	34.6750	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3524.0	0	SC	0	1.5230	0	34.6750	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3525.0	0	SC	0	1.5230	0	34.6749	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3526.0	0	SC	0	1.5228	0	34.6749	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3527.0	0	SC	0	1.5224	0	34.6751	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3528.0	0	SC	0	1.5216	0	34.6751	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3529.0	0	SC	0	1.5211	0	34.6752	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3530.0	0	SC	0	1.5206	0	34.6751	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3531.0	0	SC	0	1.5203	0	34.6753	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3532.0	0	SC	0	1.5205	0	34.6752	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3533.0	0	SC	0	1.5203	0	34.6752	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3534.0	0	SC	0	1.5203	0	34.6752	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3535.0	0	SC	0	1.5203	0	34.6751	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3536.0	0	SC	0	1.5203	0	34.6752	0	3.23	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3537.0	0	SC	0	1.5202	0	34.6754	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3538.0	0	SC	0	1.5203	0	34.6753	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3539.0	0	SC	0	1.5203	0	34.6754	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3540.0	0	SC	0	1.5203	0	34.6754	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3541.0	0	SC	0	1.5205	0	34.6753	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3542.0	0	SC	0	1.5206	0	34.6754	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3543.0	0	SC	0	1.5204	0	34.6754	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3544.0	0	SC	0	1.5204	0	34.6754	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3545.0	0	SC	0	1.5202	0	34.6754	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3546.0	0	SC	0	1.5202	0	34.6755	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3547.0	0	SC	0	1.5202	0	34.6755	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3548.0	0	SC	0	1.5199	0	34.6754	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3549.0	0	SC	0	1.5198	0	34.6756	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3550.0	0	SC	0	1.5197	0	34.6756	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3551.0	0	SC	0	1.5197	0	34.6755	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3552.0	0	SC	0	1.5194	0	34.6756	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3553.0	0	SC	0	1.5191	0	34.6755	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3554.0	0	SC	0	1.5191	0	34.6756	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3555.0	0	SC	0	1.5190	0	34.6756	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3556.0	0	SC	0	1.5189	0	34.6756	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3557.0	0	SC	0	1.5188	0	34.6756	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3558.0	0	SC	0	1.5189	0	34.6755	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3559.0	0	SC	0	1.5186	0	34.6756	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3560.0	0	SC	0	1.5185	0	34.6755	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3561.0	0	SC	0	1.5183	0	34.6757	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3562.0	0	SC	0	1.5182	0	34.6756	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3563.0	0	SC	0	1.5181	0	34.6757	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3564.0	0	SC	0	1.5182	0	34.6756	0	3.24	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3565.0	0	SC	0	1.5181	0	34.6759	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3566.0	0	SC	0	1.5181	0	34.6759	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3567.0	0	SC	0	1.5182	0	34.6757	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3568.0	0	SC	0	1.5182	0	34.6758	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3569.0	0	SC	0	1.5178	0	34.6758	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3570.0	0	SC	0	1.5173	0	34.6759	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3571.0	0	SC	0	1.5171	0	34.6759	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3572.0	0	SC	0	1.5170	0	34.6759	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3573.0	0	SC	0	1.5171	0	34.6759	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3574.0	0	SC	0	1.5171	0	34.6759	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3575.0	0	SC	0	1.5172	0	34.6759	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3576.0	0	SC	0	1.5173	0	34.6759	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3577.0	0	SC	0	1.5171	0	34.6760	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3578.0	0	SC	0	1.5171	0	34.6760	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3579.0	0	SC	0	1.5169	0	34.6760	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3580.0	0	SC	0	1.5169	0	34.6760	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3581.0	0	SC	0	1.5169	0	34.6761	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3582.0	0	SC	0	1.5170	0	34.6761	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3583.0	0	SC	0	1.5170	0	34.6762	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3584.0	0	SC	0	1.5171	0	34.6761	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3585.0	0	SC	0	1.5170	0	34.6760	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3586.0	0	SC	0	1.5168	0	34.6760	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3587.0	0	SC	0	1.5168	0	34.6761	0	3.25	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3588.0	0	SC	0	1.5168	0	34.6761	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3589.0	0	SC	0	1.5163	0	34.6762	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3590.0	0	SC	0	1.5160	0	34.6764	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3591.0	0	SC	0	1.5162	0	34.6763	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3592.0	0	SC	0	1.5162	0	34.6762	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3593.0	0	SC	0	1.5160	0	34.6764	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3594.0	0	SC	0	1.5161	0	34.6764	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3595.0	0	SC	0	1.5162	0	34.6763	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3596.0	0	SC	0	1.5163	0	34.6761	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3597.0	0	SC	0	1.5162	0	34.6763	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3598.0	0	SC	0	1.5161	0	34.6764	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3599.0	0	SC	0	1.5161	0	34.6762	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3600.0	0	SC	0	1.5162	0	34.6764	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3601.0	0	SC	0	1.5162	0	34.6762	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3602.0	0	SC	0	1.5162	0	34.6763	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3603.0	0	SC	0	1.5160	0	34.6764	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3604.0	0	SC	0	1.5158	0	34.6764	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3605.0	0	SC	0	1.5158	0	34.6765	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3606.0	0	SC	0	1.5159	0	34.6764	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3607.0	0	SC	0	1.5158	0	34.6763	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3608.0	0	SC	0	1.5158	0	34.6764	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3609.0	0	SC	0	1.5159	0	34.6765	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3610.0	0	SC	0	1.5161	0	34.6765	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3611.0	0	SC	0	1.5162	0	34.6764	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3612.0	0	SC	0	1.5163	0	34.6764	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3613.0	0	SC	0	1.5159	0	34.6765	0	3.26	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3614.0	0	SC	0	1.5157	0	34.6765	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3615.0	0	SC	0	1.5157	0	34.6766	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3616.0	0	SC	0	1.5155	0	34.6766	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3617.0	0	SC	0	1.5156	0	34.6765	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3618.0	0	SC	0	1.5156	0	34.6766	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3619.0	0	SC	0	1.5156	0	34.6766	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3620.0	0	SC	0	1.5157	0	34.6766	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3621.0	0	SC	0	1.5159	0	34.6764	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3622.0	0	SC	0	1.5158	0	34.6767	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3623.0	0	SC	0	1.5159	0	34.6766	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3624.0	0	SC	0	1.5160	0	34.6765	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3625.0	0	SC	0	1.5161	0	34.6766	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3626.0	0	SC	0	1.5160	0	34.6767	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3627.0	0	SC	0	1.5158	0	34.6766	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3628.0	0	SC	0	1.5156	0	34.6767	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3629.0	0	SC	0	1.5154	0	34.6767	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3630.0	0	SC	0	1.5154	0	34.6765	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3631.0	0	SC	0	1.5150	0	34.6767	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3632.0	0	SC	0	1.5149	0	34.6767	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3633.0	0	SC	0	1.5150	0	34.6768	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3634.0	0	SC	0	1.5151	0	34.6767	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3635.0	0	SC	0	1.5151	0	34.6768	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3636.0	0	SC	0	1.5148	0	34.6769	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3637.0	0	SC	0	1.5145	0	34.6768	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3638.0	0	SC	0	1.5145	0	34.6768	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3639.0	0	SC	0	1.5141	0	34.6769	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3640.0	0	SC	0	1.5140	0	34.6771	0	3.27	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3641.0	0	SC	0	1.5142	0	34.6770	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3642.0	0	SC	0	1.5139	0	34.6770	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3643.0	0	SC	0	1.5138	0	34.6771	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3644.0	0	SC	0	1.5137	0	34.6772	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3645.0	0	SC	0	1.5136	0	34.6770	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3646.0	0	SC	0	1.5135	0	34.6771	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3647.0	0	SC	0	1.5136	0	34.6772	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3648.0	0	SC	0	1.5137	0	34.6770	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3649.0	0	SC	0	1.5137	0	34.6772	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3650.0	0	SC	0	1.5137	0	34.6772	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3651.0	0	SC	0	1.5139	0	34.6770	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3652.0	0	SC	0	1.5137	0	34.6771	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3653.0	0	SC	0	1.5137	0	34.6770	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3654.0	0	SC	0	1.5134	0	34.6773	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3655.0	0	SC	0	1.5132	0	34.6773	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3656.0	0	SC	0	1.5130	0	34.6773	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3657.0	0	SC	0	1.5130	0	34.6772	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3658.0	0	SC	0	1.5126	0	34.6773	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3659.0	0	SC	0	1.5128	0	34.6771	0	3.28	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3660.0	0	SC	0	1.5128	0	34.6772	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3661.0	0	SC	0	1.5128	0	34.6773	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3662.0	0	SC	0	1.5128	0	34.6772	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3663.0	0	SC	0	1.5123	0	34.6774	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3664.0	0	SC	0	1.5119	0	34.6775	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3665.0	0	SC	0	1.5117	0	34.6775	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3666.0	0	SC	0	1.5117	0	34.6775	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3667.0	0	SC	0	1.5118	0	34.6775	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3668.0	0	SC	0	1.5118	0	34.6774	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3669.0	0	SC	0	1.5116	0	34.6775	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3670.0	0	SC	0	1.5112	0	34.6775	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3671.0	0	SC	0	1.5112	0	34.6774	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3672.0	0	SC	0	1.5111	0	34.6776	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3673.0	0	SC	0	1.5111	0	34.6775	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3674.0	0	SC	0	1.5111	0	34.6774	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3675.0	0	SC	0	1.5109	0	34.6776	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3676.0	0	SC	0	1.5110	0	34.6776	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3677.0	0	SC	0	1.5111	0	34.6776	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3678.0	0	SC	0	1.5110	0	34.6777	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3679.0	0	SC	0	1.5110	0	34.6776	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3680.0	0	SC	0	1.5106	0	34.6777	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3681.0	0	SC	0	1.5103	0	34.6777	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3682.0	0	SC	0	1.5101	0	34.6777	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3683.0	0	SC	0	1.5102	0	34.6776	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3684.0	0	SC	0	1.5102	0	34.6776	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3685.0	0	SC	0	1.5102	0	34.6777	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3686.0	0	SC	0	1.5101	0	34.6779	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3687.0	0	SC	0	1.5104	0	34.6777	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3688.0	0	SC	0	1.5103	0	34.6778	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3689.0	0	SC	0	1.5103	0	34.6778	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3690.0	0	SC	0	1.5104	0	34.6777	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3691.0	0	SC	0	1.5102	0	34.6779	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3692.0	0	SC	0	1.5102	0	34.6779	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3693.0	0	SC	0	1.5101	0	34.6778	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3694.0	0	SC	0	1.5100	0	34.6779	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3695.0	0	SC	0	1.5100	0	34.6778	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3696.0	0	SC	0	1.5099	0	34.6779	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3697.0	0	SC	0	1.5097	0	34.6779	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3698.0	0	SC	0	1.5099	0	34.6778	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3699.0	0	SC	0	1.5100	0	34.6778	0	3.29	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3700.0	0	SC	0	1.5099	0	34.6779	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3701.0	0	SC	0	1.5099	0	34.6779	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3702.0	0	SC	0	1.5100	0	34.6779	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3703.0	0	SC	0	1.5100	0	34.6779	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3704.0	0	SC	0	1.5098	0	34.6777	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3705.0	0	SC	0	1.5097	0	34.6780	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3706.0	0	SC	0	1.5095	0	34.6780	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3707.0	0	SC	0	1.5093	0	34.6780	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3708.0	0	SC	0	1.5093	0	34.6781	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3709.0	0	SC	0	1.5095	0	34.6780	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3710.0	0	SC	0	1.5094	0	34.6781	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3711.0	0	SC	0	1.5090	0	34.6780	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3712.0	0	SC	0	1.5088	0	34.6781	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3713.0	0	SC	0	1.5088	0	34.6781	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3714.0	0	SC	0	1.5089	0	34.6780	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3715.0	0	SC	0	1.5088	0	34.6781	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3716.0	0	SC	0	1.5087	0	34.6782	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3717.0	0	SC	0	1.5086	0	34.6783	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3718.0	0	SC	0	1.5087	0	34.6782	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3719.0	0	SC	0	1.5087	0	34.6783	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3720.0	0	SC	0	1.5086	0	34.6783	0	3.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3721.0	0	SC	0	1.5086	0	34.6783	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3722.0	0	SC	0	1.5085	0	34.6784	0	3.30	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3723.0	0	SC	0	1.5085	0	34.6783	0	3.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3724.0	0	SC	0	1.5086	0	34.6782	0	3.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3725.0	0	SC	0	1.5084	0	34.6783	0	3.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3726.0	0	SC	0	1.5083	0	34.6783	0	3.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3727.0	0	SC	0	1.5081	0	34.6784	0	3.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3728.0	0	SC	0	1.5082	0	34.6785	0	3.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3729.0	0	SC	0	1.5083	0	34.6785	0	3.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3730.0	0	SC	0	1.5083	0	34.6786	0	3.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3731.0	0	SC	0	1.5082	0	34.6785	0	3.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3732.0	0	SC	0	1.5081	0	34.6785	0	3.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3733.0	0	SC	0	1.5080	0	34.6785	0	3.31	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3734.0	0	SC	0	1.5078	0	34.6786	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3735.0	0	SC	0	1.5077	0	34.6788	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3736.0	0	SC	0	1.5078	0	34.6787	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3737.0	0	SC	0	1.5079	0	34.6786	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3738.0	0	SC	0	1.5078	0	34.6787	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3739.0	0	SC	0	1.5079	0	34.6785	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3740.0	0	SC	0	1.5076	0	34.6788	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3741.0	0	SC	0	1.5078	0	34.6788	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3742.0	0	SC	0	1.5079	0	34.6787	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3743.0	0	SC	0	1.5080	0	34.6787	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3744.0	0	SC	0	1.5079	0	34.6787	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3745.0	0	SC	0	1.5075	0	34.6788	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3746.0	0	SC	0	1.5068	0	34.6788	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3747.0	0	SC	0	1.5068	0	34.6789	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3748.0	0	SC	0	1.5069	0	34.6788	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3749.0	0	SC	0	1.5070	0	34.6788	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3750.0	0	SC	0	1.5069	0	34.6789	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3751.0	0	SC	0	1.5071	0	34.6787	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3752.0	0	SC	0	1.5069	0	34.6789	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3753.0	0	SC	0	1.5066	0	34.6789	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3754.0	0	SC	0	1.5062	0	34.6790	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3755.0	0	SC	0	1.5063	0	34.6790	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3756.0	0	SC	0	1.5063	0	34.6791	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3757.0	0	SC	0	1.5062	0	34.6790	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3758.0	0	SC	0	1.5059	0	34.6791	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3759.0	0	SC	0	1.5059	0	34.6791	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3760.0	0	SC	0	1.5059	0	34.6791	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3761.0	0	SC	0	1.5059	0	34.6791	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3762.0	0	SC	0	1.5058	0	34.6791	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3763.0	0	SC	0	1.5060	0	34.6791	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3764.0	0	SC	0	1.5061	0	34.6792	0	3.32	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3765.0	0	SC	0	1.5062	0	34.6791	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3766.0	0	SC	0	1.5062	0	34.6793	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3767.0	0	SC	0	1.5061	0	34.6793	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3768.0	0	SC	0	1.5062	0	34.6792	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3769.0	0	SC	0	1.5060	0	34.6793	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3770.0	0	SC	0	1.5061	0	34.6793	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3771.0	0	SC	0	1.5062	0	34.6792	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3772.0	0	SC	0	1.5063	0	34.6792	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3773.0	0	SC	0	1.5064	0	34.6791	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3774.0	0	SC	0	1.5064	0	34.6792	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3775.0	0	SC	0	1.5064	0	34.6792	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3776.0	0	SC	0	1.5063	0	34.6793	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3777.0	0	SC	0	1.5064	0	34.6792	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3778.0	0	SC	0	1.5061	0	34.6794	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3779.0	0	SC	0	1.5056	0	34.6795	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3780.0	0	SC	0	1.5051	0	34.6794	0	3.33	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3781.0	0	SC	0	1.5051	0	34.6794	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3782.0	0	SC	0	1.5050	0	34.6796	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3783.0	0	SC	0	1.5048	0	34.6795	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3784.0	0	SC	0	1.5049	0	34.6795	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3785.0	0	SC	0	1.5050	0	34.6794	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3786.0	0	SC	0	1.5050	0	34.6796	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3787.0	0	SC	0	1.5050	0	34.6795	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3788.0	0	SC	0	1.5051	0	34.6794	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3789.0	0	SC	0	1.5050	0	34.6795	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3790.0	0	SC	0	1.5050	0	34.6794	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3791.0	0	SC	0	1.5049	0	34.6795	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3792.0	0	SC	0	1.5049	0	34.6797	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3793.0	0	SC	0	1.5048	0	34.6797	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3794.0	0	SC	0	1.5046	0	34.6797	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3795.0	0	SC	0	1.5046	0	34.6797	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3796.0	0	SC	0	1.5046	0	34.6797	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3797.0	0	SC	0	1.5047	0	34.6796	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3798.0	0	SC	0	1.5046	0	34.6797	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3799.0	0	SC	0	1.5047	0	34.6797	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3800.0	0	SC	0	1.5047	0	34.6796	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3801.0	0	SC	0	1.5044	0	34.6798	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3802.0	0	SC	0	1.5041	0	34.6798	0	3.34	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3803.0	0	SC	0	1.5040	0	34.6797	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3804.0	0	SC	0	1.5039	0	34.6798	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3805.0	0	SC	0	1.5039	0	34.6797	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3806.0	0	SC	0	1.5039	0	34.6798	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3807.0	0	SC	0	1.5041	0	34.6796	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3808.0	0	SC	0	1.5041	0	34.6797	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3809.0	0	SC	0	1.5040	0	34.6798	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3810.0	0	SC	0	1.5039	0	34.6798	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3811.0	0	SC	0	1.5037	0	34.6799	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3812.0	0	SC	0	1.5037	0	34.6798	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3813.0	0	SC	0	1.5038	0	34.6797	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3814.0	0	SC	0	1.5039	0	34.6797	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3815.0	0	SC	0	1.5040	0	34.6796	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3816.0	0	SC	0	1.5038	0	34.6799	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3817.0	0	SC	0	1.5038	0	34.6798	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3818.0	0	SC	0	1.5037	0	34.6799	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3819.0	0	SC	0	1.5034	0	34.6799	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3820.0	0	SC	0	1.5034	0	34.6797	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3821.0	0	SC	0	1.5034	0	34.6799	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3822.0	0	SC	0	1.5033	0	34.6798	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3823.0	0	SC	0	1.5032	0	34.6799	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3824.0	0	SC	0	1.5032	0	34.6799	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3825.0	0	SC	0	1.5030	0	34.6801	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3826.0	0	SC	0	1.5031	0	34.6799	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3827.0	0	SC	0	1.5030	0	34.6799	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3828.0	0	SC	0	1.5030	0	34.6800	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3829.0	0	SC	0	1.5029	0	34.6800	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3830.0	0	SC	0	1.5028	0	34.6801	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3831.0	0	SC	0	1.5027	0	34.6799	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3832.0	0	SC	0	1.5024	0	34.6801	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3833.0	0	SC	0	1.5023	0	34.6801	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3834.0	0	SC	0	1.5024	0	34.6800	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3835.0	0	SC	0	1.5022	0	34.6801	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3836.0	0	SC	0	1.5020	0	34.6802	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3837.0	0	SC	0	1.5022	0	34.6801	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3838.0	0	SC	0	1.5023	0	34.6801	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3839.0	0	SC	0	1.5023	0	34.6803	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3840.0	0	SC	0	1.5023	0	34.6802	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3841.0	0	SC	0	1.5023	0	34.6802	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3842.0	0	SC	0	1.5023	0	34.6803	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3843.0	0	SC	0	1.5024	0	34.6801	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3844.0	0	SC	0	1.5027	0	34.6800	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3845.0	0	SC	0	1.5026	0	34.6803	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3846.0	0	SC	0	1.5026	0	34.6803	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3847.0	0	SC	0	1.5026	0	34.6804	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3848.0	0	SC	0	1.5027	0	34.6802	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3849.0	0	SC	0	1.5027	0	34.6803	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3850.0	0	SC	0	1.5026	0	34.6804	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3851.0	0	SC	0	1.5028	0	34.6801	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3852.0	0	SC	0	1.5027	0	34.6804	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3853.0	0	SC	0	1.5027	0	34.6804	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3854.0	0	SC	0	1.5026	0	34.6804	0	3.35	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3855.0	0	SC	0	1.5027	0	34.6803	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3856.0	0	SC	0	1.5029	0	34.6802	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3857.0	0	SC	0	1.5029	0	34.6802	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3858.0	0	SC	0	1.5029	0	34.6803	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3859.0	0	SC	0	1.5028	0	34.6804	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3860.0	0	SC	0	1.5027	0	34.6803	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3861.0	0	SC	0	1.5026	0	34.6803	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3862.0	0	SC	0	1.5022	0	34.6804	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3863.0	0	SC	0	1.5021	0	34.6805	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3864.0	0	SC	0	1.5022	0	34.6805	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3865.0	0	SC	0	1.5024	0	34.6803	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3866.0	0	SC	0	1.5022	0	34.6804	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3867.0	0	SC	0	1.5021	0	34.6805	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3868.0	0	SC	0	1.5022	0	34.6805	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3869.0	0	SC	0	1.5021	0	34.6805	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3870.0	0	SC	0	1.5021	0	34.6805	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3871.0	0	SC	0	1.5019	0	34.6804	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3872.0	0	SC	0	1.5017	0	34.6805	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3873.0	0	SC	0	1.5017	0	34.6805	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3874.0	0	SC	0	1.5015	0	34.6806	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3875.0	0	SC	0	1.5015	0	34.6806	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3876.0	0	SC	0	1.5015	0	34.6807	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3877.0	0	SC	0	1.5017	0	34.6806	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3878.0	0	SC	0	1.5017	0	34.6806	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3879.0	0	SC	0	1.5016	0	34.6807	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3880.0	0	SC	0	1.5015	0	34.6807	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3881.0	0	SC	0	1.5017	0	34.6806	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3882.0	0	SC	0	1.5011	0	34.6807	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3883.0	0	SC	0	1.5013	0	34.6806	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3884.0	0	SC	0	1.5012	0	34.6806	0	3.36	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3885.0	0	SC	0	1.5008	0	34.6807	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3886.0	0	SC	0	1.5007	0	34.6807	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3887.0	0	SC	0	1.5006	0	34.6807	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3888.0	0	SC	0	1.5004	0	34.6807	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3889.0	0	SC	0	1.5002	0	34.6807	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3890.0	0	SC	0	1.5004	0	34.6806	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3891.0	0	SC	0	1.5005	0	34.6808	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3892.0	0	SC	0	1.5006	0	34.6808	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3893.0	0	SC	0	1.5007	0	34.6808	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3894.0	0	SC	0	1.5008	0	34.6808	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3895.0	0	SC	0	1.5008	0	34.6809	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3896.0	0	SC	0	1.5008	0	34.6807	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3897.0	0	SC	0	1.5007	0	34.6808	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3898.0	0	SC	0	1.5005	0	34.6809	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3899.0	0	SC	0	1.5002	0	34.6810	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3900.0	0	SC	0	1.4999	0	34.6810	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3901.0	0	SC	0	1.4998	0	34.6811	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3902.0	0	SC	0	1.4999	0	34.6808	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3903.0	0	SC	0	1.4999	0	34.6809	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3904.0	0	SC	0	1.4999	0	34.6810	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3905.0	0	SC	0	1.4999	0	34.6810	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3906.0	0	SC	0	1.4999	0	34.6809	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3907.0	0	SC	0	1.4998	0	34.6810	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3908.0	0	SC	0	1.4997	0	34.6810	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3909.0	0	SC	0	1.4995	0	34.6810	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3910.0	0	SC	0	1.4994	0	34.6811	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3911.0	0	SC	0	1.4993	0	34.6811	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3912.0	0	SC	0	1.4993	0	34.6811	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3913.0	0	SC	0	1.4993	0	34.6811	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3914.0	0	SC	0	1.4993	0	34.6811	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3915.0	0	SC	0	1.4995	0	34.6808	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3916.0	0	SC	0	1.4995	0	34.6811	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3917.0	0	SC	0	1.4996	0	34.6809	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3918.0	0	SC	0	1.4995	0	34.6812	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3919.0	0	SC	0	1.4994	0	34.6812	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3920.0	0	SC	0	1.4993	0	34.6813	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3921.0	0	SC	0	1.4991	0	34.6813	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3922.0	0	SC	0	1.4992	0	34.6810	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3923.0	0	SC	0	1.4992	0	34.6812	0	3.37	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3924.0	0	SC	0	1.4990	0	34.6813	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3925.0	0	SC	0	1.4988	0	34.6812	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3926.0	0	SC	0	1.4987	0	34.6814	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3927.0	0	SC	0	1.4989	0	34.6812	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3928.0	0	SC	0	1.4990	0	34.6812	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3929.0	0	SC	0	1.4987	0	34.6812	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3930.0	0	SC	0	1.4986	0	34.6814	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3931.0	0	SC	0	1.4986	0	34.6813	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3932.0	0	SC	0	1.4981	0	34.6814	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3933.0	0	SC	0	1.4983	0	34.6812	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3934.0	0	SC	0	1.4983	0	34.6813	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3935.0	0	SC	0	1.4981	0	34.6813	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3936.0	0	SC	0	1.4979	0	34.6815	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3937.0	0	SC	0	1.4978	0	34.6814	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3938.0	0	SC	0	1.4976	0	34.6814	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3939.0	0	SC	0	1.4976	0	34.6814	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3940.0	0	SC	0	1.4976	0	34.6814	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3941.0	0	SC	0	1.4974	0	34.6815	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3942.0	0	SC	0	1.4974	0	34.6815	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3943.0	0	SC	0	1.4974	0	34.6815	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3944.0	0	SC	0	1.4976	0	34.6814	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3945.0	0	SC	0	1.4974	0	34.6817	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3946.0	0	SC	0	1.4974	0	34.6816	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3947.0	0	SC	0	1.4973	0	34.6816	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3948.0	0	SC	0	1.4970	0	34.6816	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3949.0	0	SC	0	1.4969	0	34.6816	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3950.0	0	SC	0	1.4970	0	34.6816	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3951.0	0	SC	0	1.4971	0	34.6816	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3952.0	0	SC	0	1.4971	0	34.6816	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3953.0	0	SC	0	1.4972	0	34.6817	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3954.0	0	SC	0	1.4973	0	34.6817	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3955.0	0	SC	0	1.4973	0	34.6815	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3956.0	0	SC	0	1.4973	0	34.6816	0	3.38	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3957.0	0	SC	0	1.4968	0	34.6817	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3958.0	0	SC	0	1.4966	0	34.6816	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3959.0	0	SC	0	1.4962	0	34.6818	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3960.0	0	SC	0	1.4961	0	34.6816	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3961.0	0	SC	0	1.4959	0	34.6818	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3962.0	0	SC	0	1.4956	0	34.6818	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3963.0	0	SC	0	1.4957	0	34.6818	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3964.0	0	SC	0	1.4954	0	34.6819	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3965.0	0	SC	0	1.4955	0	34.6819	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3966.0	0	SC	0	1.4955	0	34.6820	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3967.0	0	SC	0	1.4953	0	34.6819	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3968.0	0	SC	0	1.4950	0	34.6820	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3969.0	0	SC	0	1.4950	0	34.6820	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3970.0	0	SC	0	1.4950	0	34.6820	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3971.0	0	SC	0	1.4949	0	34.6820	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3972.0	0	SC	0	1.4948	0	34.6819	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3973.0	0	SC	0	1.4946	0	34.6821	0	3.39	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3974.0	0	SC	0	1.4947	0	34.6821	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3975.0	0	SC	0	1.4948	0	34.6821	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3976.0	0	SC	0	1.4948	0	34.6820	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3977.0	0	SC	0	1.4948	0	34.6820	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3978.0	0	SC	0	1.4948	0	34.6820	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3979.0	0	SC	0	1.4945	0	34.6821	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3980.0	0	SC	0	1.4945	0	34.6820	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3981.0	0	SC	0	1.4945	0	34.6822	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3982.0	0	SC	0	1.4944	0	34.6823	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3983.0	0	SC	0	1.4946	0	34.6822	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3984.0	0	SC	0	1.4947	0	34.6821	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3985.0	0	SC	0	1.4946	0	34.6821	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3986.0	0	SC	0	1.4945	0	34.6822	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3987.0	0	SC	0	1.4945	0	34.6822	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3988.0	0	SC	0	1.4944	0	34.6822	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3989.0	0	SC	0	1.4945	0	34.6821	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3990.0	0	SC	0	1.4945	0	34.6823	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3991.0	0	SC	0	1.4946	0	34.6822	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3992.0	0	SC	0	1.4948	0	34.6821	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3993.0	0	SC	0	1.4948	0	34.6823	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3994.0	0	SC	0	1.4949	0	34.6823	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3995.0	0	SC	0	1.4951	0	34.6822	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3996.0	0	SC	0	1.4951	0	34.6823	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3997.0	0	SC	0	1.4952	0	34.6822	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3998.0	0	SC	0	1.4950	0	34.6823	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	3999.0	0	SC	0	1.4950	0	34.6824	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4000.0	0	SC	0	1.4951	0	34.6823	0	3.40	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4001.0	0	SC	0	1.4951	0	34.6823	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4002.0	0	SC	0	1.4952	0	34.6821	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4003.0	0	SC	0	1.4949	0	34.6825	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4004.0	0	SC	0	1.4948	0	34.6824	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4005.0	0	SC	0	1.4949	0	34.6823	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4006.0	0	SC	0	1.4949	0	34.6822	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4007.0	0	SC	0	1.4949	0	34.6822	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4008.0	0	SC	0	1.4950	0	34.6823	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4009.0	0	SC	0	1.4951	0	34.6824	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4010.0	0	SC	0	1.4951	0	34.6824	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4011.0	0	SC	0	1.4951	0	34.6825	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4012.0	0	SC	0	1.4953	0	34.6821	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4013.0	0	SC	0	1.4951	0	34.6825	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4014.0	0	SC	0	1.4951	0	34.6823	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4015.0	0	SC	0	1.4948	0	34.6825	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4016.0	0	SC	0	1.4948	0	34.6825	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4017.0	0	SC	0	1.4948	0	34.6825	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4018.0	0	SC	0	1.4945	0	34.6825	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4019.0	0	SC	0	1.4941	0	34.6825	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4020.0	0	SC	0	1.4943	0	34.6825	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4021.0	0	SC	0	1.4944	0	34.6824	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4022.0	0	SC	0	1.4945	0	34.6825	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4023.0	0	SC	0	1.4946	0	34.6825	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4024.0	0	SC	0	1.4946	0	34.6826	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4025.0	0	SC	0	1.4946	0	34.6826	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4026.0	0	SC	0	1.4945	0	34.6825	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4027.0	0	SC	0	1.4945	0	34.6826	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4028.0	0	SC	0	1.4946	0	34.6825	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4029.0	0	SC	0	1.4945	0	34.6826	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4030.0	0	SC	0	1.4942	0	34.6826	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4031.0	0	SC	0	1.4941	0	34.6827	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4032.0	0	SC	0	1.4942	0	34.6826	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4033.0	0	SC	0	1.4943	0	34.6825	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4034.0	0	SC	0	1.4942	0	34.6827	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4035.0	0	SC	0	1.4943	0	34.6825	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4036.0	0	SC	0	1.4943	0	34.6826	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4037.0	0	SC	0	1.4944	0	34.6827	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4038.0	0	SC	0	1.4943	0	34.6828	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4039.0	0	SC	0	1.4943	0	34.6828	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4040.0	0	SC	0	1.4945	0	34.6826	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4041.0	0	SC	0	1.4946	0	34.6827	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4042.0	0	SC	0	1.4946	0	34.6827	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4043.0	0	SC	0	1.4947	0	34.6828	0	3.41	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4044.0	0	SC	0	1.4947	0	34.6828	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4045.0	0	SC	0	1.4947	0	34.6827	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4046.0	0	SC	0	1.4946	0	34.6829	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4047.0	0	SC	0	1.4946	0	34.6829	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4048.0	0	SC	0	1.4944	0	34.6829	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4049.0	0	SC	0	1.4945	0	34.6827	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4050.0	0	SC	0	1.4944	0	34.6826	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4051.0	0	SC	0	1.4942	0	34.6829	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4052.0	0	SC	0	1.4940	0	34.6829	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4053.0	0	SC	0	1.4940	0	34.6828	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4054.0	0	SC	0	1.4940	0	34.6827	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4055.0	0	SC	0	1.4940	0	34.6828	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4056.0	0	SC	0	1.4940	0	34.6827	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4057.0	0	SC	0	1.4938	0	34.6830	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4058.0	0	SC	0	1.4939	0	34.6828	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4059.0	0	SC	0	1.4937	0	34.6829	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4060.0	0	SC	0	1.4936	0	34.6831	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4061.0	0	SC	0	1.4938	0	34.6829	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4062.0	0	SC	0	1.4939	0	34.6828	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4063.0	0	SC	0	1.4938	0	34.6829	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4064.0	0	SC	0	1.4937	0	34.6830	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4065.0	0	SC	0	1.4935	0	34.6831	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4066.0	0	SC	0	1.4936	0	34.6830	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4067.0	0	SC	0	1.4937	0	34.6831	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4068.0	0	SC	0	1.4938	0	34.6830	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4069.0	0	SC	0	1.4939	0	34.6830	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4070.0	0	SC	0	1.4939	0	34.6830	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4071.0	0	SC	0	1.4937	0	34.6831	0	3.42	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4072.0	0	SC	0	1.4936	0	34.6831	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4073.0	0	SC	0	1.4936	0	34.6831	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4074.0	0	SC	0	1.4935	0	34.6833	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4075.0	0	SC	0	1.4936	0	34.6832	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4076.0	0	SC	0	1.4936	0	34.6832	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4077.0	0	SC	0	1.4937	0	34.6832	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4078.0	0	SC	0	1.4937	0	34.6832	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4079.0	0	SC	0	1.4937	0	34.6833	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4080.0	0	SC	0	1.4937	0	34.6833	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4081.0	0	SC	0	1.4939	0	34.6832	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4082.0	0	SC	0	1.4938	0	34.6833	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4083.0	0	SC	0	1.4938	0	34.6833	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4084.0	0	SC	0	1.4940	0	34.6832	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4085.0	0	SC	0	1.4940	0	34.6833	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4086.0	0	SC	0	1.4941	0	34.6833	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4087.0	0	SC	0	1.4941	0	34.6834	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4088.0	0	SC	0	1.4943	0	34.6833	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4089.0	0	SC	0	1.4944	0	34.6832	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4090.0	0	SC	0	1.4945	0	34.6831	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4091.0	0	SC	0	1.4942	0	34.6832	0	3.43	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4092.0	0	SC	0	1.4940	0	34.6833	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4093.0	0	SC	0	1.4937	0	34.6835	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4094.0	0	SC	0	1.4937	0	34.6835	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4095.0	0	SC	0	1.4937	0	34.6833	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4096.0	0	SC	0	1.4936	0	34.6834	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4097.0	0	SC	0	1.4935	0	34.6834	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4098.0	0	SC	0	1.4935	0	34.6833	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4099.0	0	SC	0	1.4934	0	34.6834	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4100.0	0	SC	0	1.4933	0	34.6836	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4101.0	0	SC	0	1.4934	0	34.6834	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4102.0	0	SC	0	1.4934	0	34.6836	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4103.0	0	SC	0	1.4934	0	34.6836	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4104.0	0	SC	0	1.4934	0	34.6836	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4105.0	0	SC	0	1.4934	0	34.6837	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4106.0	0	SC	0	1.4934	0	34.6838	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4107.0	0	SC	0	1.4935	0	34.6836	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4108.0	0	SC	0	1.4934	0	34.6837	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4109.0	0	SC	0	1.4935	0	34.6837	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4110.0	0	SC	0	1.4936	0	34.6836	0	3.44	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4111.0	0	SC	0	1.4937	0	34.6836	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4112.0	0	SC	0	1.4937	0	34.6837	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4113.0	0	SC	0	1.4939	0	34.6836	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4114.0	0	SC	0	1.4941	0	34.6835	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4115.0	0	SC	0	1.4941	0	34.6837	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4116.0	0	SC	0	1.4941	0	34.6836	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4117.0	0	SC	0	1.4942	0	34.6837	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4118.0	0	SC	0	1.4941	0	34.6837	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4119.0	0	SC	0	1.4939	0	34.6837	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4120.0	0	SC	0	1.4937	0	34.6838	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4121.0	0	SC	0	1.4938	0	34.6836	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4122.0	0	SC	0	1.4937	0	34.6836	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4123.0	0	SC	0	1.4937	0	34.6837	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4124.0	0	SC	0	1.4937	0	34.6836	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4125.0	0	SC	0	1.4936	0	34.6837	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4126.0	0	SC	0	1.4935	0	34.6837	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4127.0	0	SC	0	1.4935	0	34.6837	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4128.0	0	SC	0	1.4934	0	34.6838	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4129.0	0	SC	0	1.4935	0	34.6837	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4130.0	0	SC	0	1.4934	0	34.6838	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4131.0	0	SC	0	1.4935	0	34.6838	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4132.0	0	SC	0	1.4937	0	34.6837	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4133.0	0	SC	0	1.4938	0	34.6838	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4134.0	0	SC	0	1.4938	0	34.6838	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4135.0	0	SC	0	1.4938	0	34.6839	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4136.0	0	SC	0	1.4937	0	34.6839	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4137.0	0	SC	0	1.4936	0	34.6837	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4138.0	0	SC	0	1.4936	0	34.6839	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4139.0	0	SC	0	1.4936	0	34.6838	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4140.0	0	SC	0	1.4934	0	34.6838	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4141.0	0	SC	0	1.4934	0	34.6839	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4142.0	0	SC	0	1.4934	0	34.6839	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4143.0	0	SC	0	1.4934	0	34.6839	0	3.45	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4144.0	0	SC	0	1.4932	0	34.6839	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4145.0	0	SC	0	1.4929	0	34.6841	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4146.0	0	SC	0	1.4930	0	34.6839	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4147.0	0	SC	0	1.4929	0	34.6841	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4148.0	0	SC	0	1.4929	0	34.6840	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4149.0	0	SC	0	1.4928	0	34.6841	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4150.0	0	SC	0	1.4930	0	34.6839	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4151.0	0	SC	0	1.4929	0	34.6840	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4152.0	0	SC	0	1.4929	0	34.6840	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4153.0	0	SC	0	1.4931	0	34.6840	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4154.0	0	SC	0	1.4931	0	34.6840	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4155.0	0	SC	0	1.4931	0	34.6841	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4156.0	0	SC	0	1.4932	0	34.6840	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4157.0	0	SC	0	1.4932	0	34.6840	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4158.0	0	SC	0	1.4931	0	34.6841	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4159.0	0	SC	0	1.4930	0	34.6841	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4160.0	0	SC	0	1.4930	0	34.6842	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4161.0	0	SC	0	1.4930	0	34.6841	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4162.0	0	SC	0	1.4925	0	34.6843	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4163.0	0	SC	0	1.4926	0	34.6842	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4164.0	0	SC	0	1.4927	0	34.6842	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4165.0	0	SC	0	1.4928	0	34.6841	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4166.0	0	SC	0	1.4928	0	34.6842	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4167.0	0	SC	0	1.4931	0	34.6841	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4168.0	0	SC	0	1.4933	0	34.6841	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4169.0	0	SC	0	1.4933	0	34.6842	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4170.0	0	SC	0	1.4933	0	34.6842	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4171.0	0	SC	0	1.4934	0	34.6843	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4172.0	0	SC	0	1.4935	0	34.6841	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4173.0	0	SC	0	1.4934	0	34.6843	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4174.0	0	SC	0	1.4933	0	34.6842	0	3.46	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4175.0	0	SC	0	1.4929	0	34.6843	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4176.0	0	SC	0	1.4926	0	34.6844	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4177.0	0	SC	0	1.4927	0	34.6843	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4178.0	0	SC	0	1.4926	0	34.6843	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4179.0	0	SC	0	1.4929	0	34.6843	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4180.0	0	SC	0	1.4926	0	34.6845	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4181.0	0	SC	0	1.4925	0	34.6844	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4182.0	0	SC	0	1.4925	0	34.6845	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4183.0	0	SC	0	1.4926	0	34.6844	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4184.0	0	SC	0	1.4926	0	34.6844	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4185.0	0	SC	0	1.4926	0	34.6844	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4186.0	0	SC	0	1.4925	0	34.6844	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4187.0	0	SC	0	1.4923	0	34.6845	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4188.0	0	SC	0	1.4924	0	34.6844	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4189.0	0	SC	0	1.4924	0	34.6845	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4190.0	0	SC	0	1.4922	0	34.6845	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4191.0	0	SC	0	1.4923	0	34.6846	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4192.0	0	SC	0	1.4923	0	34.6845	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4193.0	0	SC	0	1.4925	0	34.6844	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4194.0	0	SC	0	1.4925	0	34.6845	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4195.0	0	SC	0	1.4925	0	34.6845	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4196.0	0	SC	0	1.4927	0	34.6844	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4197.0	0	SC	0	1.4928	0	34.6845	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4198.0	0	SC	0	1.4930	0	34.6844	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4199.0	0	SC	0	1.4931	0	34.6844	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4200.0	0	SC	0	1.4930	0	34.6845	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4201.0	0	SC	0	1.4930	0	34.6846	0	3.47	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4202.0	0	SC	0	1.4929	0	34.6844	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4203.0	0	SC	0	1.4927	0	34.6845	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4204.0	0	SC	0	1.4925	0	34.6846	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4205.0	0	SC	0	1.4922	0	34.6847	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4206.0	0	SC	0	1.4923	0	34.6847	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4207.0	0	SC	0	1.4923	0	34.6847	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4208.0	0	SC	0	1.4923	0	34.6846	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4209.0	0	SC	0	1.4922	0	34.6848	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4210.0	0	SC	0	1.4923	0	34.6846	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4211.0	0	SC	0	1.4924	0	34.6846	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4212.0	0	SC	0	1.4921	0	34.6848	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4213.0	0	SC	0	1.4920	0	34.6848	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4214.0	0	SC	0	1.4920	0	34.6848	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4215.0	0	SC	0	1.4920	0	34.6849	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4216.0	0	SC	0	1.4921	0	34.6848	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4217.0	0	SC	0	1.4921	0	34.6849	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4218.0	0	SC	0	1.4923	0	34.6847	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4219.0	0	SC	0	1.4922	0	34.6849	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4220.0	0	SC	0	1.4920	0	34.6847	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4221.0	0	SC	0	1.4919	0	34.6848	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4222.0	0	SC	0	1.4919	0	34.6848	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4223.0	0	SC	0	1.4918	0	34.6849	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4224.0	0	SC	0	1.4916	0	34.6849	0	3.48	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4225.0	0	SC	0	1.4913	0	34.6851	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4226.0	0	SC	0	1.4911	0	34.6851	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4227.0	0	SC	0	1.4910	0	34.6851	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4228.0	0	SC	0	1.4910	0	34.6850	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4229.0	0	SC	0	1.4910	0	34.6850	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4230.0	0	SC	0	1.4910	0	34.6850	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4231.0	0	SC	0	1.4911	0	34.6851	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4232.0	0	SC	0	1.4913	0	34.6850	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4233.0	0	SC	0	1.4913	0	34.6851	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4234.0	0	SC	0	1.4912	0	34.6853	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4235.0	0	SC	0	1.4914	0	34.6851	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4236.0	0	SC	0	1.4915	0	34.6851	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4237.0	0	SC	0	1.4913	0	34.6851	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4238.0	0	SC	0	1.4911	0	34.6852	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4239.0	0	SC	0	1.4912	0	34.6850	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4240.0	0	SC	0	1.4913	0	34.6850	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4241.0	0	SC	0	1.4912	0	34.6851	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4242.0	0	SC	0	1.4912	0	34.6852	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4243.0	0	SC	0	1.4913	0	34.6850	0	3.49	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4244.0	0	SC	0	1.4912	0	34.6851	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4245.0	0	SC	0	1.4914	0	34.6852	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4246.0	0	SC	0	1.4913	0	34.6853	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4247.0	0	SC	0	1.4913	0	34.6852	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4248.0	0	SC	0	1.4910	0	34.6853	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4249.0	0	SC	0	1.4911	0	34.6853	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4250.0	0	SC	0	1.4911	0	34.6853	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4251.0	0	SC	0	1.4910	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4252.0	0	SC	0	1.4911	0	34.6853	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4253.0	0	SC	0	1.4911	0	34.6853	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4254.0	0	SC	0	1.4910	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4255.0	0	SC	0	1.4911	0	34.6855	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4256.0	0	SC	0	1.4912	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4257.0	0	SC	0	1.4913	0	34.6855	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4258.0	0	SC	0	1.4914	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4259.0	0	SC	0	1.4915	0	34.6853	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4260.0	0	SC	0	1.4915	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4261.0	0	SC	0	1.4916	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4262.0	0	SC	0	1.4917	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4263.0	0	SC	0	1.4919	0	34.6856	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4264.0	0	SC	0	1.4920	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4265.0	0	SC	0	1.4920	0	34.6855	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4266.0	0	SC	0	1.4922	0	34.6855	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4267.0	0	SC	0	1.4922	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4268.0	0	SC	0	1.4921	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4269.0	0	SC	0	1.4919	0	34.6855	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4270.0	0	SC	0	1.4919	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4271.0	0	SC	0	1.4920	0	34.6855	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4272.0	0	SC	0	1.4921	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4273.0	0	SC	0	1.4922	0	34.6856	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4274.0	0	SC	0	1.4923	0	34.6856	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4275.0	0	SC	0	1.4924	0	34.6857	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4276.0	0	SC	0	1.4926	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4277.0	0	SC	0	1.4927	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4278.0	0	SC	0	1.4928	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4279.0	0	SC	0	1.4929	0	34.6855	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4280.0	0	SC	0	1.4930	0	34.6855	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4281.0	0	SC	0	1.4932	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4282.0	0	SC	0	1.4932	0	34.6855	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4283.0	0	SC	0	1.4933	0	34.6855	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4284.0	0	SC	0	1.4934	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4285.0	0	SC	0	1.4934	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4286.0	0	SC	0	1.4933	0	34.6855	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4287.0	0	SC	0	1.4934	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4288.0	0	SC	0	1.4934	0	34.6856	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4289.0	0	SC	0	1.4935	0	34.6856	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4290.0	0	SC	0	1.4938	0	34.6854	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4291.0	0	SC	0	1.4938	0	34.6855	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4292.0	0	SC	0	1.4938	0	34.6857	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4293.0	0	SC	0	1.4939	0	34.6855	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4294.0	0	SC	0	1.4939	0	34.6855	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4295.0	0	SC	0	1.4937	0	34.6855	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4296.0	0	SC	0	1.4936	0	34.6856	0	3.50	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4297.0	0	SC	0	1.4937	0	34.6856	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4298.0	0	SC	0	1.4939	0	34.6855	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4299.0	0	SC	0	1.4938	0	34.6856	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4300.0	0	SC	0	1.4939	0	34.6855	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4301.0	0	SC	0	1.4937	0	34.6856	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4302.0	0	SC	0	1.4935	0	34.6856	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4303.0	0	SC	0	1.4933	0	34.6857	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4304.0	0	SC	0	1.4932	0	34.6856	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4305.0	0	SC	0	1.4930	0	34.6857	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4306.0	0	SC	0	1.4929	0	34.6857	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4307.0	0	SC	0	1.4928	0	34.6858	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4308.0	0	SC	0	1.4928	0	34.6859	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4309.0	0	SC	0	1.4928	0	34.6859	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4310.0	0	SC	0	1.4926	0	34.6859	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4311.0	0	SC	0	1.4927	0	34.6858	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4312.0	0	SC	0	1.4929	0	34.6856	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4313.0	0	SC	0	1.4928	0	34.6858	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4314.0	0	SC	0	1.4929	0	34.6857	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4315.0	0	SC	0	1.4927	0	34.6858	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4316.0	0	SC	0	1.4923	0	34.6858	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4317.0	0	SC	0	1.4924	0	34.6859	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4318.0	0	SC	0	1.4925	0	34.6857	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4319.0	0	SC	0	1.4924	0	34.6860	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4320.0	0	SC	0	1.4924	0	34.6860	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4321.0	0	SC	0	1.4924	0	34.6859	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4322.0	0	SC	0	1.4925	0	34.6858	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4323.0	0	SC	0	1.4925	0	34.6860	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4324.0	0	SC	0	1.4926	0	34.6859	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4325.0	0	SC	0	1.4927	0	34.6859	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4326.0	0	SC	0	1.4927	0	34.6860	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4327.0	0	SC	0	1.4929	0	34.6858	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4328.0	0	SC	0	1.4929	0	34.6860	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4329.0	0	SC	0	1.4930	0	34.6859	0	3.51	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4330.0	0	SC	0	1.4931	0	34.6860	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4331.0	0	SC	0	1.4930	0	34.6860	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4332.0	0	SC	0	1.4930	0	34.6860	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4333.0	0	SC	0	1.4929	0	34.6860	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4334.0	0	SC	0	1.4928	0	34.6860	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4335.0	0	SC	0	1.4928	0	34.6860	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4336.0	0	SC	0	1.4928	0	34.6861	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4337.0	0	SC	0	1.4928	0	34.6861	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4338.0	0	SC	0	1.4929	0	34.6860	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4339.0	0	SC	0	1.4930	0	34.6860	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4340.0	0	SC	0	1.4930	0	34.6860	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4341.0	0	SC	0	1.4931	0	34.6859	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4342.0	0	SC	0	1.4932	0	34.6860	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4343.0	0	SC	0	1.4932	0	34.6861	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4344.0	0	SC	0	1.4933	0	34.6861	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4345.0	0	SC	0	1.4931	0	34.6862	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4346.0	0	SC	0	1.4931	0	34.6861	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4347.0	0	SC	0	1.4929	0	34.6860	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4348.0	0	SC	0	1.4927	0	34.6861	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4349.0	0	SC	0	1.4926	0	34.6862	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4350.0	0	SC	0	1.4926	0	34.6863	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4351.0	0	SC	0	1.4928	0	34.6862	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4352.0	0	SC	0	1.4927	0	34.6863	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4353.0	0	SC	0	1.4928	0	34.6862	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4354.0	0	SC	0	1.4925	0	34.6863	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4355.0	0	SC	0	1.4925	0	34.6863	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4356.0	0	SC	0	1.4925	0	34.6863	0	3.52	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4357.0	0	SC	0	1.4922	0	34.6864	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4358.0	0	SC	0	1.4921	0	34.6864	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4359.0	0	SC	0	1.4923	0	34.6863	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4360.0	0	SC	0	1.4923	0	34.6864	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4361.0	0	SC	0	1.4923	0	34.6864	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4362.0	0	SC	0	1.4925	0	34.6863	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4363.0	0	SC	0	1.4927	0	34.6863	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4364.0	0	SC	0	1.4928	0	34.6863	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4365.0	0	SC	0	1.4930	0	34.6862	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4366.0	0	SC	0	1.4930	0	34.6864	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4367.0	0	SC	0	1.4930	0	34.6863	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4368.0	0	SC	0	1.4930	0	34.6863	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4369.0	0	SC	0	1.4930	0	34.6863	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4370.0	0	SC	0	1.4931	0	34.6863	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4371.0	0	SC	0	1.4932	0	34.6863	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4372.0	0	SC	0	1.4933	0	34.6863	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4373.0	0	SC	0	1.4933	0	34.6864	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4374.0	0	SC	0	1.4934	0	34.6863	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4375.0	0	SC	0	1.4934	0	34.6865	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4376.0	0	SC	0	1.4936	0	34.6863	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4377.0	0	SC	0	1.4935	0	34.6865	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4378.0	0	SC	0	1.4937	0	34.6864	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4379.0	0	SC	0	1.4937	0	34.6864	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4380.0	0	SC	0	1.4939	0	34.6864	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4381.0	0	SC	0	1.4935	0	34.6864	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4382.0	0	SC	0	1.4932	0	34.6867	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4383.0	0	SC	0	1.4931	0	34.6866	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4384.0	0	SC	0	1.4927	0	34.6865	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4385.0	0	SC	0	1.4928	0	34.6864	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4386.0	0	SC	0	1.4929	0	34.6865	0	3.53	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4387.0	0	SC	0	1.4930	0	34.6866	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4388.0	0	SC	0	1.4931	0	34.6867	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4389.0	0	SC	0	1.4933	0	34.6865	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4390.0	0	SC	0	1.4934	0	34.6864	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4391.0	0	SC	0	1.4935	0	34.6866	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4392.0	0	SC	0	1.4934	0	34.6865	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4393.0	0	SC	0	1.4931	0	34.6868	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4394.0	0	SC	0	1.4930	0	34.6866	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4395.0	0	SC	0	1.4930	0	34.6866	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4396.0	0	SC	0	1.4929	0	34.6867	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4397.0	0	SC	0	1.4930	0	34.6867	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4398.0	0	SC	0	1.4930	0	34.6867	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4399.0	0	SC	0	1.4929	0	34.6867	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4400.0	0	SC	0	1.4929	0	34.6867	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4401.0	0	SC	0	1.4929	0	34.6869	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4402.0	0	SC	0	1.4928	0	34.6869	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4403.0	0	SC	0	1.4930	0	34.6866	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4404.0	0	SC	0	1.4931	0	34.6867	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4405.0	0	SC	0	1.4930	0	34.6869	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4406.0	0	SC	0	1.4931	0	34.6867	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4407.0	0	SC	0	1.4930	0	34.6868	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4408.0	0	SC	0	1.4930	0	34.6868	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4409.0	0	SC	0	1.4930	0	34.6868	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4410.0	0	SC	0	1.4931	0	34.6867	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4411.0	0	SC	0	1.4930	0	34.6868	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4412.0	0	SC	0	1.4930	0	34.6868	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4413.0	0	SC	0	1.4929	0	34.6869	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4414.0	0	SC	0	1.4931	0	34.6869	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4415.0	0	SC	0	1.4932	0	34.6868	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4416.0	0	SC	0	1.4930	0	34.6869	0	3.54	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4417.0	0	SC	0	1.4931	0	34.6868	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4418.0	0	SC	0	1.4931	0	34.6868	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4419.0	0	SC	0	1.4929	0	34.6870	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4420.0	0	SC	0	1.4926	0	34.6870	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4421.0	0	SC	0	1.4919	0	34.6871	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4422.0	0	SC	0	1.4919	0	34.6871	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4423.0	0	SC	0	1.4919	0	34.6871	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4424.0	0	SC	0	1.4921	0	34.6871	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4425.0	0	SC	0	1.4923	0	34.6869	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4426.0	0	SC	0	1.4924	0	34.6870	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4427.0	0	SC	0	1.4926	0	34.6869	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4428.0	0	SC	0	1.4926	0	34.6871	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4429.0	0	SC	0	1.4927	0	34.6871	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4430.0	0	SC	0	1.4929	0	34.6871	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4431.0	0	SC	0	1.4930	0	34.6870	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4432.0	0	SC	0	1.4930	0	34.6870	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4433.0	0	SC	0	1.4929	0	34.6871	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4434.0	0	SC	0	1.4930	0	34.6871	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4435.0	0	SC	0	1.4929	0	34.6871	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4436.0	0	SC	0	1.4930	0	34.6870	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4437.0	0	SC	0	1.4930	0	34.6872	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4438.0	0	SC	0	1.4930	0	34.6871	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4439.0	0	SC	0	1.4928	0	34.6872	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4440.0	0	SC	0	1.4928	0	34.6872	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4441.0	0	SC	0	1.4930	0	34.6871	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4442.0	0	SC	0	1.4931	0	34.6872	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4443.0	0	SC	0	1.4932	0	34.6872	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4444.0	0	SC	0	1.4933	0	34.6871	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4445.0	0	SC	0	1.4933	0	34.6871	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4446.0	0	SC	0	1.4934	0	34.6872	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4447.0	0	SC	0	1.4934	0	34.6871	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4448.0	0	SC	0	1.4933	0	34.6870	0	3.55	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4449.0	0	SC	0	1.4932	0	34.6871	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4450.0	0	SC	0	1.4932	0	34.6872	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4451.0	0	SC	0	1.4932	0	34.6872	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4452.0	0	SC	0	1.4932	0	34.6872	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4453.0	0	SC	0	1.4934	0	34.6872	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4454.0	0	SC	0	1.4935	0	34.6872	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4455.0	0	SC	0	1.4934	0	34.6872	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4456.0	0	SC	0	1.4934	0	34.6873	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4457.0	0	SC	0	1.4936	0	34.6871	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4458.0	0	SC	0	1.4935	0	34.6873	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4459.0	0	SC	0	1.4935	0	34.6872	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4460.0	0	SC	0	1.4935	0	34.6874	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4461.0	0	SC	0	1.4938	0	34.6872	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4462.0	0	SC	0	1.4937	0	34.6873	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4463.0	0	SC	0	1.4937	0	34.6873	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4464.0	0	SC	0	1.4936	0	34.6873	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4465.0	0	SC	0	1.4936	0	34.6873	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4466.0	0	SC	0	1.4937	0	34.6872	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4467.0	0	SC	0	1.4937	0	34.6872	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4468.0	0	SC	0	1.4933	0	34.6873	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4469.0	0	SC	0	1.4932	0	34.6872	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4470.0	0	SC	0	1.4931	0	34.6874	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4471.0	0	SC	0	1.4932	0	34.6874	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4472.0	0	SC	0	1.4934	0	34.6873	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4473.0	0	SC	0	1.4932	0	34.6874	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4474.0	0	SC	0	1.4934	0	34.6874	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4475.0	0	SC	0	1.4934	0	34.6874	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4476.0	0	SC	0	1.4934	0	34.6874	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4477.0	0	SC	0	1.4933	0	34.6875	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4478.0	0	SC	0	1.4932	0	34.6875	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4479.0	0	SC	0	1.4932	0	34.6876	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4480.0	0	SC	0	1.4933	0	34.6875	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4481.0	0	SC	0	1.4933	0	34.6874	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4482.0	0	SC	0	1.4933	0	34.6875	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4483.0	0	SC	0	1.4933	0	34.6874	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4484.0	0	SC	0	1.4932	0	34.6875	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4485.0	0	SC	0	1.4933	0	34.6875	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4486.0	0	SC	0	1.4934	0	34.6874	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4487.0	0	SC	0	1.4935	0	34.6875	0	3.56	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4488.0	0	SC	0	1.4935	0	34.6876	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4489.0	0	SC	0	1.4936	0	34.6876	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4490.0	0	SC	0	1.4937	0	34.6876	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4491.0	0	SC	0	1.4939	0	34.6875	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4492.0	0	SC	0	1.4940	0	34.6874	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4493.0	0	SC	0	1.4940	0	34.6876	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4494.0	0	SC	0	1.4941	0	34.6876	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4495.0	0	SC	0	1.4941	0	34.6876	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4496.0	0	SC	0	1.4943	0	34.6876	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4497.0	0	SC	0	1.4944	0	34.6876	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4498.0	0	SC	0	1.4946	0	34.6875	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4499.0	0	SC	0	1.4945	0	34.6876	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4500.0	0	SC	0	1.4945	0	34.6875	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4501.0	0	SC	0	1.4943	0	34.6876	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4502.0	0	SC	0	1.4944	0	34.6875	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4503.0	0	SC	0	1.4942	0	34.6877	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4504.0	0	SC	0	1.4942	0	34.6876	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4505.0	0	SC	0	1.4940	0	34.6878	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4506.0	0	SC	0	1.4940	0	34.6879	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4507.0	0	SC	0	1.4942	0	34.6876	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4508.0	0	SC	0	1.4943	0	34.6878	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4509.0	0	SC	0	1.4943	0	34.6878	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4510.0	0	SC	0	1.4943	0	34.6879	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4511.0	0	SC	0	1.4943	0	34.6878	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4512.0	0	SC	0	1.4944	0	34.6877	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4513.0	0	SC	0	1.4945	0	34.6878	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4514.0	0	SC	0	1.4944	0	34.6878	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4515.0	0	SC	0	1.4945	0	34.6878	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4516.0	0	SC	0	1.4945	0	34.6878	0	3.57	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4517.0	0	SC	0	1.4944	0	34.6879	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4518.0	0	SC	0	1.4945	0	34.6878	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4519.0	0	SC	0	1.4946	0	34.6879	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4520.0	0	SC	0	1.4948	0	34.6879	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4521.0	0	SC	0	1.4950	0	34.6878	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4522.0	0	SC	0	1.4951	0	34.6879	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4523.0	0	SC	0	1.4952	0	34.6879	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4524.0	0	SC	0	1.4953	0	34.6878	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4525.0	0	SC	0	1.4954	0	34.6879	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4526.0	0	SC	0	1.4953	0	34.6879	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4527.0	0	SC	0	1.4951	0	34.6880	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4528.0	0	SC	0	1.4950	0	34.6879	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4529.0	0	SC	0	1.4951	0	34.6879	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4530.0	0	SC	0	1.4952	0	34.6878	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4531.0	0	SC	0	1.4950	0	34.6879	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4532.0	0	SC	0	1.4949	0	34.6880	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4533.0	0	SC	0	1.4948	0	34.6878	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4534.0	0	SC	0	1.4949	0	34.6878	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4535.0	0	SC	0	1.4948	0	34.6879	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4536.0	0	SC	0	1.4949	0	34.6878	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4537.0	0	SC	0	1.4949	0	34.6880	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4538.0	0	SC	0	1.4949	0	34.6880	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4539.0	0	SC	0	1.4948	0	34.6881	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4540.0	0	SC	0	1.4949	0	34.6879	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4541.0	0	SC	0	1.4948	0	34.6880	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4542.0	0	SC	0	1.4950	0	34.6879	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4543.0	0	SC	0	1.4949	0	34.6881	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4544.0	0	SC	0	1.4948	0	34.6879	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4545.0	0	SC	0	1.4949	0	34.6880	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4546.0	0	SC	0	1.4951	0	34.6880	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4547.0	0	SC	0	1.4951	0	34.6880	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4548.0	0	SC	0	1.4952	0	34.6880	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4549.0	0	SC	0	1.4954	0	34.6880	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4550.0	0	SC	0	1.4955	0	34.6882	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4551.0	0	SC	0	1.4956	0	34.6880	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4552.0	0	SC	0	1.4957	0	34.6881	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4553.0	0	SC	0	1.4957	0	34.6880	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4554.0	0	SC	0	1.4956	0	34.6881	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4555.0	0	SC	0	1.4956	0	34.6881	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4556.0	0	SC	0	1.4958	0	34.6880	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4557.0	0	SC	0	1.4957	0	34.6881	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4558.0	0	SC	0	1.4959	0	34.6880	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4559.0	0	SC	0	1.4959	0	34.6881	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4560.0	0	SC	0	1.4959	0	34.6880	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4561.0	0	SC	0	1.4957	0	34.6882	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4562.0	0	SC	0	1.4958	0	34.6881	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4563.0	0	SC	0	1.4957	0	34.6882	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4564.0	0	SC	0	1.4958	0	34.6882	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4565.0	0	SC	0	1.4958	0	34.6881	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4566.0	0	SC	0	1.4958	0	34.6882	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4567.0	0	SC	0	1.4959	0	34.6881	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4568.0	0	SC	0	1.4959	0	34.6883	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4569.0	0	SC	0	1.4960	0	34.6882	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4570.0	0	SC	0	1.4960	0	34.6882	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4571.0	0	SC	0	1.4962	0	34.6881	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4572.0	0	SC	0	1.4961	0	34.6884	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4573.0	0	SC	0	1.4962	0	34.6882	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4574.0	0	SC	0	1.4962	0	34.6882	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4575.0	0	SC	0	1.4963	0	34.6882	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4576.0	0	SC	0	1.4965	0	34.6881	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4577.0	0	SC	0	1.4965	0	34.6882	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4578.0	0	SC	0	1.4964	0	34.6884	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4579.0	0	SC	0	1.4966	0	34.6880	0	3.58	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4580.0	0	SC	0	1.4964	0	34.6883	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4581.0	0	SC	0	1.4965	0	34.6882	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4582.0	0	SC	0	1.4964	0	34.6883	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4583.0	0	SC	0	1.4965	0	34.6883	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4584.0	0	SC	0	1.4965	0	34.6882	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4585.0	0	SC	0	1.4964	0	34.6883	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4586.0	0	SC	0	1.4963	0	34.6883	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4587.0	0	SC	0	1.4963	0	34.6884	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4588.0	0	SC	0	1.4964	0	34.6883	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4589.0	0	SC	0	1.4964	0	34.6883	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4590.0	0	SC	0	1.4966	0	34.6883	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4591.0	0	SC	0	1.4967	0	34.6883	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4592.0	0	SC	0	1.4969	0	34.6884	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4593.0	0	SC	0	1.4971	0	34.6883	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4594.0	0	SC	0	1.4971	0	34.6884	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4595.0	0	SC	0	1.4972	0	34.6883	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4596.0	0	SC	0	1.4972	0	34.6884	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4597.0	0	SC	0	1.4973	0	34.6884	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4598.0	0	SC	0	1.4972	0	34.6884	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4599.0	0	SC	0	1.4973	0	34.6884	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4600.0	0	SC	0	1.4974	0	34.6884	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4601.0	0	SC	0	1.4975	0	34.6883	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4602.0	0	SC	0	1.4974	0	34.6885	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4603.0	0	SC	0	1.4975	0	34.6884	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4604.0	0	SC	0	1.4975	0	34.6884	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4605.0	0	SC	0	1.4974	0	34.6883	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4606.0	0	SC	0	1.4972	0	34.6886	0	3.59	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4607.0	0	SC	0	1.4973	0	34.6886	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4608.0	0	SC	0	1.4972	0	34.6886	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4609.0	0	SC	0	1.4973	0	34.6884	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4610.0	0	SC	0	1.4973	0	34.6884	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4611.0	0	SC	0	1.4973	0	34.6885	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4612.0	0	SC	0	1.4973	0	34.6886	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4613.0	0	SC	0	1.4974	0	34.6886	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4614.0	0	SC	0	1.4975	0	34.6885	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4615.0	0	SC	0	1.4976	0	34.6885	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4616.0	0	SC	0	1.4975	0	34.6885	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4617.0	0	SC	0	1.4976	0	34.6885	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4618.0	0	SC	0	1.4977	0	34.6884	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4619.0	0	SC	0	1.4977	0	34.6886	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4620.0	0	SC	0	1.4979	0	34.6886	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4621.0	0	SC	0	1.4980	0	34.6886	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4622.0	0	SC	0	1.4980	0	34.6885	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4623.0	0	SC	0	1.4980	0	34.6885	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4624.0	0	SC	0	1.4979	0	34.6886	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4625.0	0	SC	0	1.4980	0	34.6886	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4626.0	0	SC	0	1.4981	0	34.6887	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4627.0	0	SC	0	1.4981	0	34.6885	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4628.0	0	SC	0	1.4981	0	34.6886	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4629.0	0	SC	0	1.4981	0	34.6887	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4630.0	0	SC	0	1.4982	0	34.6886	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4631.0	0	SC	0	1.4983	0	34.6887	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4632.0	0	SC	0	1.4985	0	34.6887	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4633.0	0	SC	0	1.4987	0	34.6886	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4634.0	0	SC	0	1.4988	0	34.6887	0	3.60	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4635.0	0	SC	0	1.4988	0	34.6887	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4636.0	0	SC	0	1.4988	0	34.6888	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4637.0	0	SC	0	1.4989	0	34.6886	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4638.0	0	SC	0	1.4989	0	34.6885	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4639.0	0	SC	0	1.4989	0	34.6886	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4640.0	0	SC	0	1.4985	0	34.6889	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4641.0	0	SC	0	1.4984	0	34.6888	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4642.0	0	SC	0	1.4984	0	34.6889	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4643.0	0	SC	0	1.4983	0	34.6889	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4644.0	0	SC	0	1.4984	0	34.6888	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4645.0	0	SC	0	1.4985	0	34.6887	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4646.0	0	SC	0	1.4984	0	34.6889	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4647.0	0	SC	0	1.4986	0	34.6887	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4648.0	0	SC	0	1.4986	0	34.6889	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4649.0	0	SC	0	1.4986	0	34.6889	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4650.0	0	SC	0	1.4988	0	34.6888	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4651.0	0	SC	0	1.4988	0	34.6888	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4652.0	0	SC	0	1.4986	0	34.6888	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4653.0	0	SC	0	1.4985	0	34.6889	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4654.0	0	SC	0	1.4985	0	34.6889	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4655.0	0	SC	0	1.4986	0	34.6887	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4656.0	0	SC	0	1.4985	0	34.6888	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4657.0	0	SC	0	1.4986	0	34.6889	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4658.0	0	SC	0	1.4985	0	34.6890	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4659.0	0	SC	0	1.4985	0	34.6888	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4660.0	0	SC	0	1.4984	0	34.6889	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4661.0	0	SC	0	1.4984	0	34.6890	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4662.0	0	SC	0	1.4985	0	34.6890	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4663.0	0	SC	0	1.4986	0	34.6890	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4664.0	0	SC	0	1.4986	0	34.6890	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4665.0	0	SC	0	1.4988	0	34.6889	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4666.0	0	SC	0	1.4988	0	34.6889	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4667.0	0	SC	0	1.4989	0	34.6891	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4668.0	0	SC	0	1.4987	0	34.6891	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4669.0	0	SC	0	1.4990	0	34.6889	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4670.0	0	SC	0	1.4989	0	34.6890	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4671.0	0	SC	0	1.4988	0	34.6890	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4672.0	0	SC	0	1.4988	0	34.6891	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4673.0	0	SC	0	1.4989	0	34.6889	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4674.0	0	SC	0	1.4989	0	34.6889	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4675.0	0	SC	0	1.4989	0	34.6891	0	3.61	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4676.0	0	SC	0	1.4989	0	34.6890	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4677.0	0	SC	0	1.4989	0	34.6891	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4678.0	0	SC	0	1.4990	0	34.6890	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4679.0	0	SC	0	1.4991	0	34.6891	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4680.0	0	SC	0	1.4992	0	34.6890	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4681.0	0	SC	0	1.4994	0	34.6889	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4682.0	0	SC	0	1.4995	0	34.6890	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4683.0	0	SC	0	1.4997	0	34.6890	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4684.0	0	SC	0	1.4998	0	34.6891	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4685.0	0	SC	0	1.5000	0	34.6891	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4686.0	0	SC	0	1.5000	0	34.6891	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4687.0	0	SC	0	1.5002	0	34.6890	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4688.0	0	SC	0	1.5003	0	34.6889	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4689.0	0	SC	0	1.5003	0	34.6890	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4690.0	0	SC	0	1.5002	0	34.6892	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4691.0	0	SC	0	1.5003	0	34.6891	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4692.0	0	SC	0	1.5005	0	34.6890	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4693.0	0	SC	0	1.5005	0	34.6891	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4694.0	0	SC	0	1.5007	0	34.6890	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4695.0	0	SC	0	1.5007	0	34.6892	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4696.0	0	SC	0	1.5009	0	34.6890	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4697.0	0	SC	0	1.5010	0	34.6892	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4698.0	0	SC	0	1.5011	0	34.6892	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4699.0	0	SC	0	1.5012	0	34.6890	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4700.0	0	SC	0	1.5011	0	34.6892	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4701.0	0	SC	0	1.5013	0	34.6891	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4702.0	0	SC	0	1.5012	0	34.6893	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4703.0	0	SC	0	1.5014	0	34.6892	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4704.0	0	SC	0	1.5015	0	34.6890	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4705.0	0	SC	0	1.5016	0	34.6891	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4706.0	0	SC	0	1.5015	0	34.6892	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4707.0	0	SC	0	1.5015	0	34.6892	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4708.0	0	SC	0	1.5016	0	34.6892	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4709.0	0	SC	0	1.5017	0	34.6892	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4710.0	0	SC	0	1.5018	0	34.6891	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4711.0	0	SC	0	1.5019	0	34.6892	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4712.0	0	SC	0	1.5019	0	34.6892	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4713.0	0	SC	0	1.5019	0	34.6893	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4714.0	0	SC	0	1.5020	0	34.6892	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4715.0	0	SC	0	1.5019	0	34.6893	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4716.0	0	SC	0	1.5020	0	34.6892	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4717.0	0	SC	0	1.5021	0	34.6893	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4718.0	0	SC	0	1.5023	0	34.6894	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4719.0	0	SC	0	1.5024	0	34.6893	0	3.62	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4720.0	0	SC	0	1.5025	0	34.6893	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4721.0	0	SC	0	1.5024	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4722.0	0	SC	0	1.5025	0	34.6893	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4723.0	0	SC	0	1.5023	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4724.0	0	SC	0	1.5024	0	34.6893	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4725.0	0	SC	0	1.5024	0	34.6893	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4726.0	0	SC	0	1.5025	0	34.6893	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4727.0	0	SC	0	1.5026	0	34.6895	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4728.0	0	SC	0	1.5027	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4729.0	0	SC	0	1.5027	0	34.6895	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4730.0	0	SC	0	1.5028	0	34.6893	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4731.0	0	SC	0	1.5027	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4732.0	0	SC	0	1.5030	0	34.6892	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4733.0	0	SC	0	1.5030	0	34.6893	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4734.0	0	SC	0	1.5031	0	34.6893	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4735.0	0	SC	0	1.5032	0	34.6893	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4736.0	0	SC	0	1.5032	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4737.0	0	SC	0	1.5035	0	34.6893	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4738.0	0	SC	0	1.5034	0	34.6895	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4739.0	0	SC	0	1.5036	0	34.6893	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4740.0	0	SC	0	1.5036	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4741.0	0	SC	0	1.5036	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4742.0	0	SC	0	1.5039	0	34.6893	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4743.0	0	SC	0	1.5040	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4744.0	0	SC	0	1.5041	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4745.0	0	SC	0	1.5043	0	34.6892	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4746.0	0	SC	0	1.5043	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4747.0	0	SC	0	1.5044	0	34.6893	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4748.0	0	SC	0	1.5044	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4749.0	0	SC	0	1.5046	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4750.0	0	SC	0	1.5046	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4751.0	0	SC	0	1.5046	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4752.0	0	SC	0	1.5046	0	34.6892	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4753.0	0	SC	0	1.5042	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4754.0	0	SC	0	1.5044	0	34.6893	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4755.0	0	SC	0	1.5046	0	34.6892	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4756.0	0	SC	0	1.5046	0	34.6895	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4757.0	0	SC	0	1.5048	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4758.0	0	SC	0	1.5048	0	34.6895	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4759.0	0	SC	0	1.5049	0	34.6894	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4760.0	0	SC	0	1.5049	0	34.6893	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4761.0	0	SC	0	1.5048	0	34.6896	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4762.0	0	SC	0	1.5046	0	34.6896	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4763.0	0	SC	0	1.5045	0	34.6897	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4764.0	0	SC	0	1.5047	0	34.6896	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4765.0	0	SC	0	1.5047	0	34.6897	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4766.0	0	SC	0	1.5048	0	34.6895	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4767.0	0	SC	0	1.5047	0	34.6896	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4768.0	0	SC	0	1.5048	0	34.6898	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4769.0	0	SC	0	1.5049	0	34.6896	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4770.0	0	SC	0	1.5047	0	34.6897	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4771.0	0	SC	0	1.5048	0	34.6897	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4772.0	0	SC	0	1.5049	0	34.6896	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4773.0	0	SC	0	1.5050	0	34.6897	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4774.0	0	SC	0	1.5050	0	34.6898	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4775.0	0	SC	0	1.5051	0	34.6897	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4776.0	0	SC	0	1.5052	0	34.6897	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4777.0	0	SC	0	1.5052	0	34.6896	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4778.0	0	SC	0	1.5054	0	34.6895	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4779.0	0	SC	0	1.5054	0	34.6897	0	3.63	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4780.0	0	SC	0	1.5057	0	34.6896	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4781.0	0	SC	0	1.5057	0	34.6897	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4782.0	0	SC	0	1.5057	0	34.6898	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4783.0	0	SC	0	1.5058	0	34.6897	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4784.0	0	SC	0	1.5058	0	34.6896	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4785.0	0	SC	0	1.5058	0	34.6897	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4786.0	0	SC	0	1.5056	0	34.6898	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4787.0	0	SC	0	1.5057	0	34.6897	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4788.0	0	SC	0	1.5057	0	34.6899	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4789.0	0	SC	0	1.5058	0	34.6898	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4790.0	0	SC	0	1.5058	0	34.6898	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4791.0	0	SC	0	1.5061	0	34.6897	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4792.0	0	SC	0	1.5062	0	34.6897	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4793.0	0	SC	0	1.5060	0	34.6898	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4794.0	0	SC	0	1.5061	0	34.6898	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4795.0	0	SC	0	1.5062	0	34.6897	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4796.0	0	SC	0	1.5064	0	34.6897	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4797.0	0	SC	0	1.5065	0	34.6897	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4798.0	0	SC	0	1.5065	0	34.6899	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4799.0	0	SC	0	1.5067	0	34.6897	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4800.0	0	SC	0	1.5067	0	34.6898	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4801.0	0	SC	0	1.5067	0	34.6898	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4802.0	0	SC	0	1.5066	0	34.6899	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4803.0	0	SC	0	1.5063	0	34.6898	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4804.0	0	SC	0	1.5064	0	34.6898	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4805.0	0	SC	0	1.5065	0	34.6899	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4806.0	0	SC	0	1.5066	0	34.6898	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4807.0	0	SC	0	1.5066	0	34.6899	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4808.0	0	SC	0	1.5067	0	34.6898	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4809.0	0	SC	0	1.5068	0	34.6899	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4810.0	0	SC	0	1.5069	0	34.6898	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4811.0	0	SC	0	1.5071	0	34.6898	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4812.0	0	SC	0	1.5073	0	34.6898	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4813.0	0	SC	0	1.5073	0	34.6900	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4814.0	0	SC	0	1.5075	0	34.6899	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4815.0	0	SC	0	1.5075	0	34.6899	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4816.0	0	SC	0	1.5075	0	34.6900	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4817.0	0	SC	0	1.5076	0	34.6900	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4818.0	0	SC	0	1.5076	0	34.6899	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4819.0	0	SC	0	1.5077	0	34.6899	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4820.0	0	SC	0	1.5078	0	34.6899	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4821.0	0	SC	0	1.5078	0	34.6900	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4822.0	0	SC	0	1.5082	0	34.6898	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4823.0	0	SC	0	1.5082	0	34.6899	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4824.0	0	SC	0	1.5082	0	34.6899	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4825.0	0	SC	0	1.5083	0	34.6900	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4826.0	0	SC	0	1.5084	0	34.6900	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4827.0	0	SC	0	1.5085	0	34.6899	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4828.0	0	SC	0	1.5084	0	34.6899	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4829.0	0	SC	0	1.5083	0	34.6899	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4830.0	0	SC	0	1.5080	0	34.6900	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4831.0	0	SC	0	1.5080	0	34.6901	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4832.0	0	SC	0	1.5081	0	34.6900	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4833.0	0	SC	0	1.5081	0	34.6902	0	3.64	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4834.0	0	SC	0	1.5084	0	34.6899	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4835.0	0	SC	0	1.5084	0	34.6901	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4836.0	0	SC	0	1.5082	0	34.6901	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4837.0	0	SC	0	1.5082	0	34.6900	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4838.0	0	SC	0	1.5082	0	34.6901	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4839.0	0	SC	0	1.5081	0	34.6900	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4840.0	0	SC	0	1.5082	0	34.6900	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4841.0	0	SC	0	1.5082	0	34.6901	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4842.0	0	SC	0	1.5084	0	34.6900	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4843.0	0	SC	0	1.5083	0	34.6901	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4844.0	0	SC	0	1.5083	0	34.6901	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4845.0	0	SC	0	1.5084	0	34.6901	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4846.0	0	SC	0	1.5085	0	34.6901	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4847.0	0	SC	0	1.5086	0	34.6902	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4848.0	0	SC	0	1.5085	0	34.6901	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4849.0	0	SC	0	1.5085	0	34.6901	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4850.0	0	SC	0	1.5085	0	34.6902	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4851.0	0	SC	0	1.5085	0	34.6902	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4852.0	0	SC	0	1.5087	0	34.6902	0	3.65	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4853.0	0	SC	0	1.5089	0	34.6901	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4854.0	0	SC	0	1.5088	0	34.6903	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4855.0	0	SC	0	1.5090	0	34.6903	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4856.0	0	SC	0	1.5091	0	34.6901	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4857.0	0	SC	0	1.5088	0	34.6902	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4858.0	0	SC	0	1.5087	0	34.6902	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4859.0	0	SC	0	1.5087	0	34.6903	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4860.0	0	SC	0	1.5087	0	34.6904	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4861.0	0	SC	0	1.5089	0	34.6904	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4862.0	0	SC	0	1.5091	0	34.6903	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4863.0	0	SC	0	1.5093	0	34.6902	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4864.0	0	SC	0	1.5093	0	34.6902	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4865.0	0	SC	0	1.5093	0	34.6903	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4866.0	0	SC	0	1.5092	0	34.6903	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4867.0	0	SC	0	1.5093	0	34.6903	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4868.0	0	SC	0	1.5093	0	34.6902	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4869.0	0	SC	0	1.5093	0	34.6903	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4870.0	0	SC	0	1.5094	0	34.6903	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4871.0	0	SC	0	1.5094	0	34.6904	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4872.0	0	SC	0	1.5095	0	34.6904	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4873.0	0	SC	0	1.5096	0	34.6903	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4874.0	0	SC	0	1.5097	0	34.6903	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4875.0	0	SC	0	1.5098	0	34.6903	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4876.0	0	SC	0	1.5099	0	34.6903	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4877.0	0	SC	0	1.5099	0	34.6903	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4878.0	0	SC	0	1.5099	0	34.6905	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4879.0	0	SC	0	1.5099	0	34.6904	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4880.0	0	SC	0	1.5100	0	34.6904	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4881.0	0	SC	0	1.5100	0	34.6905	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4882.0	0	SC	0	1.5098	0	34.6904	0	3.66	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4883.0	0	SC	0	1.5097	0	34.6907	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4884.0	0	SC	0	1.5097	0	34.6906	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4885.0	0	SC	0	1.5098	0	34.6905	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4886.0	0	SC	0	1.5097	0	34.6905	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4887.0	0	SC	0	1.5097	0	34.6905	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4888.0	0	SC	0	1.5097	0	34.6907	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4889.0	0	SC	0	1.5099	0	34.6905	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4890.0	0	SC	0	1.5100	0	34.6906	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4891.0	0	SC	0	1.5101	0	34.6905	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4892.0	0	SC	0	1.5102	0	34.6906	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4893.0	0	SC	0	1.5102	0	34.6906	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4894.0	0	SC	0	1.5104	0	34.6904	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4895.0	0	SC	0	1.5104	0	34.6905	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4896.0	0	SC	0	1.5105	0	34.6905	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4897.0	0	SC	0	1.5105	0	34.6906	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4898.0	0	SC	0	1.5107	0	34.6905	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4899.0	0	SC	0	1.5108	0	34.6905	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4900.0	0	SC	0	1.5108	0	34.6905	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4901.0	0	SC	0	1.5108	0	34.6907	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4902.0	0	SC	0	1.5110	0	34.6906	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4903.0	0	SC	0	1.5111	0	34.6906	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4904.0	0	SC	0	1.5111	0	34.6905	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4905.0	0	SC	0	1.5107	0	34.6907	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4906.0	0	SC	0	1.5109	0	34.6907	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4907.0	0	SC	0	1.5110	0	34.6905	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4908.0	0	SC	0	1.5111	0	34.6905	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4909.0	0	SC	0	1.5111	0	34.6906	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4910.0	0	SC	0	1.5112	0	34.6907	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4911.0	0	SC	0	1.5113	0	34.6905	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4912.0	0	SC	0	1.5115	0	34.6906	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4913.0	0	SC	0	1.5115	0	34.6906	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4914.0	0	SC	0	1.5116	0	34.6907	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4915.0	0	SC	0	1.5118	0	34.6907	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4916.0	0	SC	0	1.5119	0	34.6906	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4917.0	0	SC	0	1.5120	0	34.6906	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4918.0	0	SC	0	1.5121	0	34.6907	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4919.0	0	SC	0	1.5121	0	34.6907	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4920.0	0	SC	0	1.5122	0	34.6906	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4921.0	0	SC	0	1.5122	0	34.6907	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4922.0	0	SC	0	1.5122	0	34.6905	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4923.0	0	SC	0	1.5120	0	34.6907	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4924.0	0	SC	0	1.5122	0	34.6906	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4925.0	0	SC	0	1.5122	0	34.6907	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4926.0	0	SC	0	1.5123	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4927.0	0	SC	0	1.5124	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4928.0	0	SC	0	1.5126	0	34.6906	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4929.0	0	SC	0	1.5126	0	34.6907	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4930.0	0	SC	0	1.5126	0	34.6907	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4931.0	0	SC	0	1.5128	0	34.6906	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4932.0	0	SC	0	1.5128	0	34.6907	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4933.0	0	SC	0	1.5129	0	34.6907	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4934.0	0	SC	0	1.5129	0	34.6907	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4935.0	0	SC	0	1.5130	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4936.0	0	SC	0	1.5133	0	34.6907	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4937.0	0	SC	0	1.5133	0	34.6906	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4938.0	0	SC	0	1.5133	0	34.6907	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4939.0	0	SC	0	1.5133	0	34.6907	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4940.0	0	SC	0	1.5134	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4941.0	0	SC	0	1.5135	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4942.0	0	SC	0	1.5136	0	34.6907	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4943.0	0	SC	0	1.5137	0	34.6907	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4944.0	0	SC	0	1.5139	0	34.6905	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4945.0	0	SC	0	1.5138	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4946.0	0	SC	0	1.5140	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4947.0	0	SC	0	1.5139	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4948.0	0	SC	0	1.5141	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4949.0	0	SC	0	1.5142	0	34.6907	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4950.0	0	SC	0	1.5142	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4951.0	0	SC	0	1.5144	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4952.0	0	SC	0	1.5145	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4953.0	0	SC	0	1.5145	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4954.0	0	SC	0	1.5146	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4955.0	0	SC	0	1.5147	0	34.6906	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4956.0	0	SC	0	1.5146	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4957.0	0	SC	0	1.5146	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4958.0	0	SC	0	1.5146	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4959.0	0	SC	0	1.5146	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4960.0	0	SC	0	1.5147	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4961.0	0	SC	0	1.5148	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4962.0	0	SC	0	1.5150	0	34.6907	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4963.0	0	SC	0	1.5151	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4964.0	0	SC	0	1.5153	0	34.6906	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4965.0	0	SC	0	1.5152	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4966.0	0	SC	0	1.5152	0	34.6907	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4967.0	0	SC	0	1.5151	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4968.0	0	SC	0	1.5152	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4969.0	0	SC	0	1.5154	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4970.0	0	SC	0	1.5153	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4971.0	0	SC	0	1.5154	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4972.0	0	SC	0	1.5154	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4973.0	0	SC	0	1.5154	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4974.0	0	SC	0	1.5155	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4975.0	0	SC	0	1.5155	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4976.0	0	SC	0	1.5155	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4977.0	0	SC	0	1.5157	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4978.0	0	SC	0	1.5155	0	34.6911	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4979.0	0	SC	0	1.5156	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4980.0	0	SC	0	1.5157	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4981.0	0	SC	0	1.5158	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4982.0	0	SC	0	1.5158	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4983.0	0	SC	0	1.5159	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4984.0	0	SC	0	1.5158	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4985.0	0	SC	0	1.5159	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4986.0	0	SC	0	1.5161	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4987.0	0	SC	0	1.5164	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4988.0	0	SC	0	1.5166	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4989.0	0	SC	0	1.5166	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4990.0	0	SC	0	1.5169	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4991.0	0	SC	0	1.5170	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4992.0	0	SC	0	1.5169	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4993.0	0	SC	0	1.5171	0	34.6907	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4994.0	0	SC	0	1.5168	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4995.0	0	SC	0	1.5169	0	34.6908	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4996.0	0	SC	0	1.5169	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4997.0	0	SC	0	1.5169	0	34.6909	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4998.0	0	SC	0	1.5170	0	34.6909	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	4999.0	0	SC	0	1.5172	0	34.6909	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5000.0	0	SC	0	1.5173	0	34.6910	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5001.0	0	SC	0	1.5174	0	34.6909	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5002.0	0	SC	0	1.5176	0	34.6908	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5003.0	0	SC	0	1.5176	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5004.0	0	SC	0	1.5176	0	34.6908	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5005.0	0	SC	0	1.5175	0	34.6908	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5006.0	0	SC	0	1.5173	0	34.6910	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5007.0	0	SC	0	1.5173	0	34.6909	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5008.0	0	SC	0	1.5173	0	34.6910	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5009.0	0	SC	0	1.5173	0	34.6909	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5010.0	0	SC	0	1.5172	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5011.0	0	SC	0	1.5173	0	34.6909	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5012.0	0	SC	0	1.5173	0	34.6910	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5013.0	0	SC	0	1.5175	0	34.6909	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5014.0	0	SC	0	1.5176	0	34.6910	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5015.0	0	SC	0	1.5177	0	34.6911	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5016.0	0	SC	0	1.5179	0	34.6908	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5017.0	0	SC	0	1.5179	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5018.0	0	SC	0	1.5181	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5019.0	0	SC	0	1.5182	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5020.0	0	SC	0	1.5182	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5021.0	0	SC	0	1.5183	0	34.6910	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5022.0	0	SC	0	1.5183	0	34.6911	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5023.0	0	SC	0	1.5184	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5024.0	0	SC	0	1.5184	0	34.6910	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5025.0	0	SC	0	1.5184	0	34.6911	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5026.0	0	SC	0	1.5186	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5027.0	0	SC	0	1.5187	0	34.6908	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5028.0	0	SC	0	1.5188	0	34.6910	0	3.67	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5029.0	0	SC	0	1.5190	0	34.6911	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5030.0	0	SC	0	1.5191	0	34.6912	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5031.0	0	SC	0	1.5193	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5032.0	0	SC	0	1.5194	0	34.6909	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5033.0	0	SC	0	1.5193	0	34.6911	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5034.0	0	SC	0	1.5194	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5035.0	0	SC	0	1.5192	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5036.0	0	SC	0	1.5193	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5037.0	0	SC	0	1.5191	0	34.6913	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5038.0	0	SC	0	1.5193	0	34.6913	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5039.0	0	SC	0	1.5194	0	34.6912	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5040.0	0	SC	0	1.5196	0	34.6911	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5041.0	0	SC	0	1.5195	0	34.6912	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5042.0	0	SC	0	1.5197	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5043.0	0	SC	0	1.5195	0	34.6913	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5044.0	0	SC	0	1.5196	0	34.6913	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5045.0	0	SC	0	1.5199	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5046.0	0	SC	0	1.5199	0	34.6912	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5047.0	0	SC	0	1.5201	0	34.6911	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5048.0	0	SC	0	1.5201	0	34.6912	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5049.0	0	SC	0	1.5202	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5050.0	0	SC	0	1.5203	0	34.6910	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5051.0	0	SC	0	1.5202	0	34.6911	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5052.0	0	SC	0	1.5202	0	34.6912	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5053.0	0	SC	0	1.5203	0	34.6911	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5054.0	0	SC	0	1.5204	0	34.6911	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5055.0	0	SC	0	1.5204	0	34.6911	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5056.0	0	SC	0	1.5204	0	34.6911	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5057.0	0	SC	0	1.5203	0	34.6913	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5058.0	0	SC	0	1.5203	0	34.6913	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5059.0	0	SC	0	1.5205	0	34.6912	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5060.0	0	SC	0	1.5207	0	34.6910	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5061.0	0	SC	0	1.5207	0	34.6911	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5062.0	0	SC	0	1.5208	0	34.6912	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5063.0	0	SC	0	1.5210	0	34.6913	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5064.0	0	SC	0	1.5211	0	34.6913	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5065.0	0	SC	0	1.5211	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5066.0	0	SC	0	1.5213	0	34.6912	0	3.68	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5067.0	0	SC	0	1.5213	0	34.6913	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5068.0	0	SC	0	1.5212	0	34.6913	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5069.0	0	SC	0	1.5212	0	34.6915	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5070.0	0	SC	0	1.5213	0	34.6913	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5071.0	0	SC	0	1.5213	0	34.6913	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5072.0	0	SC	0	1.5212	0	34.6913	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5073.0	0	SC	0	1.5213	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5074.0	0	SC	0	1.5212	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5075.0	0	SC	0	1.5213	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5076.0	0	SC	0	1.5214	0	34.6912	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5077.0	0	SC	0	1.5214	0	34.6913	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5078.0	0	SC	0	1.5215	0	34.6913	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5079.0	0	SC	0	1.5214	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5080.0	0	SC	0	1.5215	0	34.6913	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5081.0	0	SC	0	1.5217	0	34.6913	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5082.0	0	SC	0	1.5216	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5083.0	0	SC	0	1.5217	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5084.0	0	SC	0	1.5219	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5085.0	0	SC	0	1.5222	0	34.6913	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5086.0	0	SC	0	1.5221	0	34.6913	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5087.0	0	SC	0	1.5220	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5088.0	0	SC	0	1.5223	0	34.6912	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5089.0	0	SC	0	1.5221	0	34.6915	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5090.0	0	SC	0	1.5222	0	34.6915	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5091.0	0	SC	0	1.5222	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5092.0	0	SC	0	1.5222	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5093.0	0	SC	0	1.5222	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5094.0	0	SC	0	1.5222	0	34.6915	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5095.0	0	SC	0	1.5223	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5096.0	0	SC	0	1.5223	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5097.0	0	SC	0	1.5222	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5098.0	0	SC	0	1.5223	0	34.6913	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5099.0	0	SC	0	1.5222	0	34.6915	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5100.0	0	SC	0	1.5221	0	34.6917	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5101.0	0	SC	0	1.5224	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5102.0	0	SC	0	1.5224	0	34.6915	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5103.0	0	SC	0	1.5225	0	34.6915	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5104.0	0	SC	0	1.5224	0	34.6915	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5105.0	0	SC	0	1.5224	0	34.6916	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5106.0	0	SC	0	1.5227	0	34.6914	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5107.0	0	SC	0	1.5227	0	34.6915	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5108.0	0	SC	0	1.5229	0	34.6914	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5109.0	0	SC	0	1.5230	0	34.6916	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5110.0	0	SC	0	1.5231	0	34.6916	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5111.0	0	SC	0	1.5232	0	34.6915	0	3.69	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5112.0	0	SC	0	1.5233	0	34.6915	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5113.0	0	SC	0	1.5234	0	34.6915	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5114.0	0	SC	0	1.5234	0	34.6916	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5115.0	0	SC	0	1.5235	0	34.6917	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5116.0	0	SC	0	1.5236	0	34.6915	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5117.0	0	SC	0	1.5238	0	34.6914	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5118.0	0	SC	0	1.5236	0	34.6916	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5119.0	0	SC	0	1.5233	0	34.6918	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5120.0	0	SC	0	1.5235	0	34.6915	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5121.0	0	SC	0	1.5234	0	34.6917	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5122.0	0	SC	0	1.5235	0	34.6915	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5123.0	0	SC	0	1.5235	0	34.6917	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5124.0	0	SC	0	1.5237	0	34.6915	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5125.0	0	SC	0	1.5235	0	34.6918	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5126.0	0	SC	0	1.5236	0	34.6917	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5127.0	0	SC	0	1.5238	0	34.6916	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5128.0	0	SC	0	1.5240	0	34.6916	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5129.0	0	SC	0	1.5241	0	34.6917	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5130.0	0	SC	0	1.5242	0	34.6916	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5131.0	0	SC	0	1.5242	0	34.6918	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5132.0	0	SC	0	1.5243	0	34.6917	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5133.0	0	SC	0	1.5245	0	34.6916	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5134.0	0	SC	0	1.5245	0	34.6917	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5135.0	0	SC	0	1.5245	0	34.6916	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5136.0	0	SC	0	1.5246	0	34.6916	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5137.0	0	SC	0	1.5247	0	34.6917	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5138.0	0	SC	0	1.5248	0	34.6917	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5139.0	0	SC	0	1.5249	0	34.6917	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5140.0	0	SC	0	1.5250	0	34.6917	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5141.0	0	SC	0	1.5249	0	34.6917	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5142.0	0	SC	0	1.5250	0	34.6916	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5143.0	0	SC	0	1.5250	0	34.6918	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5144.0	0	SC	0	1.5251	0	34.6918	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5145.0	0	SC	0	1.5253	0	34.6919	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5146.0	0	SC	0	1.5255	0	34.6917	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5147.0	0	SC	0	1.5256	0	34.6918	0	3.70	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5148.0	0	SC	0	1.5258	0	34.6917	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5149.0	0	SC	0	1.5258	0	34.6918	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5150.0	0	SC	0	1.5259	0	34.6918	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5151.0	0	SC	0	1.5259	0	34.6918	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5152.0	0	SC	0	1.5260	0	34.6917	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5153.0	0	SC	0	1.5260	0	34.6918	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5154.0	0	SC	0	1.5263	0	34.6916	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5155.0	0	SC	0	1.5264	0	34.6917	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5156.0	0	SC	0	1.5264	0	34.6917	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5157.0	0	SC	0	1.5265	0	34.6919	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5158.0	0	SC	0	1.5267	0	34.6918	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5159.0	0	SC	0	1.5267	0	34.6918	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5160.0	0	SC	0	1.5268	0	34.6918	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5161.0	0	SC	0	1.5270	0	34.6918	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5162.0	0	SC	0	1.5270	0	34.6919	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5163.0	0	SC	0	1.5270	0	34.6919	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5164.0	0	SC	0	1.5267	0	34.6919	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5165.0	0	SC	0	1.5269	0	34.6917	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5166.0	0	SC	0	1.5268	0	34.6919	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5167.0	0	SC	0	1.5269	0	34.6918	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5168.0	0	SC	0	1.5268	0	34.6919	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5169.0	0	SC	0	1.5268	0	34.6919	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5170.0	0	SC	0	1.5270	0	34.6919	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5171.0	0	SC	0	1.5271	0	34.6918	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5172.0	0	SC	0	1.5273	0	34.6918	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5173.0	0	SC	0	1.5274	0	34.6919	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5174.0	0	SC	0	1.5276	0	34.6918	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5175.0	0	SC	0	1.5278	0	34.6917	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5176.0	0	SC	0	1.5278	0	34.6919	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5177.0	0	SC	0	1.5278	0	34.6920	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5178.0	0	SC	0	1.5281	0	34.6918	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5179.0	0	SC	0	1.5281	0	34.6918	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5180.0	0	SC	0	1.5282	0	34.6919	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5181.0	0	SC	0	1.5283	0	34.6918	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5182.0	0	SC	0	1.5283	0	34.6919	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5183.0	0	SC	0	1.5284	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5184.0	0	SC	0	1.5284	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5185.0	0	SC	0	1.5286	0	34.6919	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5186.0	0	SC	0	1.5288	0	34.6919	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5187.0	0	SC	0	1.5289	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5188.0	0	SC	0	1.5290	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5189.0	0	SC	0	1.5292	0	34.6918	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5190.0	0	SC	0	1.5293	0	34.6918	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5191.0	0	SC	0	1.5294	0	34.6919	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5192.0	0	SC	0	1.5294	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5193.0	0	SC	0	1.5296	0	34.6919	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5194.0	0	SC	0	1.5297	0	34.6917	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5195.0	0	SC	0	1.5297	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5196.0	0	SC	0	1.5298	0	34.6921	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5197.0	0	SC	0	1.5300	0	34.6918	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5198.0	0	SC	0	1.5301	0	34.6918	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5199.0	0	SC	0	1.5302	0	34.6919	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5200.0	0	SC	0	1.5304	0	34.6919	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5201.0	0	SC	0	1.5306	0	34.6919	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5202.0	0	SC	0	1.5306	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5203.0	0	SC	0	1.5307	0	34.6920	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5204.0	0	SC	0	1.5309	0	34.6918	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5205.0	0	SC	0	1.5309	0	34.6919	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5206.0	0	SC	0	1.5310	0	34.6919	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5207.0	0	SC	0	1.5309	0	34.6920	0	3.71	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5208.0	0	SC	0	1.5309	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5209.0	0	SC	0	1.5312	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5210.0	0	SC	0	1.5313	0	34.6919	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5211.0	0	SC	0	1.5313	0	34.6921	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5212.0	0	SC	0	1.5312	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5213.0	0	SC	0	1.5311	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5214.0	0	SC	0	1.5311	0	34.6919	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5215.0	0	SC	0	1.5311	0	34.6919	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5216.0	0	SC	0	1.5313	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5217.0	0	SC	0	1.5314	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5218.0	0	SC	0	1.5316	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5219.0	0	SC	0	1.5317	0	34.6921	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5220.0	0	SC	0	1.5318	0	34.6921	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5221.0	0	SC	0	1.5320	0	34.6919	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5222.0	0	SC	0	1.5321	0	34.6919	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5223.0	0	SC	0	1.5320	0	34.6922	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5224.0	0	SC	0	1.5321	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5225.0	0	SC	0	1.5323	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5226.0	0	SC	0	1.5322	0	34.6921	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5227.0	0	SC	0	1.5323	0	34.6919	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5228.0	0	SC	0	1.5321	0	34.6922	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5229.0	0	SC	0	1.5320	0	34.6922	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5230.0	0	SC	0	1.5321	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5231.0	0	SC	0	1.5322	0	34.6921	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5232.0	0	SC	0	1.5322	0	34.6921	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5233.0	0	SC	0	1.5323	0	34.6921	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5234.0	0	SC	0	1.5322	0	34.6922	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5235.0	0	SC	0	1.5323	0	34.6922	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5236.0	0	SC	0	1.5324	0	34.6922	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5237.0	0	SC	0	1.5326	0	34.6920	0	3.72	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5238.0	0	SC	0	1.5327	0	34.6921	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5239.0	0	SC	0	1.5326	0	34.6922	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5240.0	0	SC	0	1.5326	0	34.6921	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5241.0	0	SC	0	1.5325	0	34.6923	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5242.0	0	SC	0	1.5325	0	34.6923	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5243.0	0	SC	0	1.5325	0	34.6922	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5244.0	0	SC	0	1.5324	0	34.6923	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5245.0	0	SC	0	1.5324	0	34.6923	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5246.0	0	SC	0	1.5325	0	34.6923	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5247.0	0	SC	0	1.5326	0	34.6924	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5248.0	0	SC	0	1.5327	0	34.6923	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5249.0	0	SC	0	1.5328	0	34.6923	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5250.0	0	SC	0	1.5329	0	34.6923	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5251.0	0	SC	0	1.5330	0	34.6922	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5252.0	0	SC	0	1.5330	0	34.6924	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5253.0	0	SC	0	1.5331	0	34.6923	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5254.0	0	SC	0	1.5330	0	34.6923	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5255.0	0	SC	0	1.5331	0	34.6923	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5256.0	0	SC	0	1.5332	0	34.6923	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5257.0	0	SC	0	1.5333	0	34.6922	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5258.0	0	SC	0	1.5335	0	34.6922	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5259.0	0	SC	0	1.5336	0	34.6923	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5260.0	0	SC	0	1.5336	0	34.6924	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5261.0	0	SC	0	1.5336	0	34.6925	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5262.0	0	SC	0	1.5338	0	34.6925	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5263.0	0	SC	0	1.5338	0	34.6925	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5264.0	0	SC	0	1.5338	0	34.6924	0	3.73	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5265.0	0	SC	0	1.5339	0	34.6924	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5266.0	0	SC	0	1.5340	0	34.6924	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5267.0	0	SC	0	1.5341	0	34.6924	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5268.0	0	SC	0	1.5343	0	34.6923	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5269.0	0	SC	0	1.5344	0	34.6923	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5270.0	0	SC	0	1.5345	0	34.6923	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5271.0	0	SC	0	1.5344	0	34.6924	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5272.0	0	SC	0	1.5345	0	34.6924	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5273.0	0	SC	0	1.5344	0	34.6926	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5274.0	0	SC	0	1.5346	0	34.6923	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5275.0	0	SC	0	1.5348	0	34.6924	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5276.0	0	SC	0	1.5349	0	34.6924	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5277.0	0	SC	0	1.5350	0	34.6923	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5278.0	0	SC	0	1.5348	0	34.6925	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5279.0	0	SC	0	1.5349	0	34.6925	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5280.0	0	SC	0	1.5351	0	34.6924	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5281.0	0	SC	0	1.5352	0	34.6924	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5282.0	0	SC	0	1.5352	0	34.6925	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5283.0	0	SC	0	1.5353	0	34.6924	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5284.0	0	SC	0	1.5354	0	34.6925	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5285.0	0	SC	0	1.5353	0	34.6924	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5286.0	0	SC	0	1.5352	0	34.6924	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5287.0	0	SC	0	1.5351	0	34.6926	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5288.0	0	SC	0	1.5353	0	34.6925	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5289.0	0	SC	0	1.5355	0	34.6924	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5290.0	0	SC	0	1.5355	0	34.6925	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5291.0	0	SC	0	1.5354	0	34.6926	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5292.0	0	SC	0	1.5356	0	34.6925	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5293.0	0	SC	0	1.5356	0	34.6925	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5294.0	0	SC	0	1.5356	0	34.6926	0	3.74	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5295.0	0	SC	0	1.5357	0	34.6926	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5296.0	0	SC	0	1.5357	0	34.6927	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5297.0	0	SC	0	1.5357	0	34.6926	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5298.0	0	SC	0	1.5358	0	34.6926	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5299.0	0	SC	0	1.5359	0	34.6927	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5300.0	0	SC	0	1.5359	0	34.6926	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5301.0	0	SC	0	1.5360	0	34.6926	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5302.0	0	SC	0	1.5362	0	34.6927	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5303.0	0	SC	0	1.5363	0	34.6926	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5304.0	0	SC	0	1.5365	0	34.6926	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5305.0	0	SC	0	1.5363	0	34.6928	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5306.0	0	SC	0	1.5362	0	34.6928	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5307.0	0	SC	0	1.5363	0	34.6927	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5308.0	0	SC	0	1.5363	0	34.6927	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5309.0	0	SC	0	1.5365	0	34.6927	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5310.0	0	SC	0	1.5363	0	34.6928	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5311.0	0	SC	0	1.5366	0	34.6927	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5312.0	0	SC	0	1.5367	0	34.6928	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5313.0	0	SC	0	1.5368	0	34.6929	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5314.0	0	SC	0	1.5369	0	34.6927	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5315.0	0	SC	0	1.5370	0	34.6928	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5316.0	0	SC	0	1.5371	0	34.6928	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5317.0	0	SC	0	1.5372	0	34.6926	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5318.0	0	SC	0	1.5371	0	34.6929	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5319.0	0	SC	0	1.5372	0	34.6928	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5320.0	0	SC	0	1.5372	0	34.6929	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5321.0	0	SC	0	1.5373	0	34.6929	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5322.0	0	SC	0	1.5375	0	34.6928	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5323.0	0	SC	0	1.5376	0	34.6927	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5324.0	0	SC	0	1.5378	0	34.6928	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5325.0	0	SC	0	1.5381	0	34.6927	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5326.0	0	SC	0	1.5382	0	34.6928	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5327.0	0	SC	0	1.5381	0	34.6928	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5328.0	0	SC	0	1.5381	0	34.6929	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5329.0	0	SC	0	1.5383	0	34.6928	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5330.0	0	SC	0	1.5384	0	34.6928	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5331.0	0	SC	0	1.5382	0	34.6929	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5332.0	0	SC	0	1.5383	0	34.6929	0	3.75	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5333.0	0	SC	0	1.5384	0	34.6928	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5334.0	0	SC	0	1.5385	0	34.6929	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5335.0	0	SC	0	1.5384	0	34.6930	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5336.0	0	SC	0	1.5386	0	34.6928	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5337.0	0	SC	0	1.5387	0	34.6928	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5338.0	0	SC	0	1.5387	0	34.6928	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5339.0	0	SC	0	1.5387	0	34.6930	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5340.0	0	SC	0	1.5388	0	34.6931	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5341.0	0	SC	0	1.5391	0	34.6928	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5342.0	0	SC	0	1.5392	0	34.6928	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5343.0	0	SC	0	1.5394	0	34.6928	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5344.0	0	SC	0	1.5394	0	34.6929	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5345.0	0	SC	0	1.5395	0	34.6930	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5346.0	0	SC	0	1.5396	0	34.6928	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5347.0	0	SC	0	1.5397	0	34.6929	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5348.0	0	SC	0	1.5397	0	34.6929	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5349.0	0	SC	0	1.5398	0	34.6930	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5350.0	0	SC	0	1.5399	0	34.6930	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5351.0	0	SC	0	1.5400	0	34.6929	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5352.0	0	SC	0	1.5401	0	34.6930	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5353.0	0	SC	0	1.5402	0	34.6930	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5354.0	0	SC	0	1.5403	0	34.6929	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5355.0	0	SC	0	1.5405	0	34.6928	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5356.0	0	SC	0	1.5404	0	34.6930	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5357.0	0	SC	0	1.5404	0	34.6930	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5358.0	0	SC	0	1.5405	0	34.6928	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5359.0	0	SC	0	1.5406	0	34.6930	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5360.0	0	SC	0	1.5407	0	34.6930	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5361.0	0	SC	0	1.5408	0	34.6929	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5362.0	0	SC	0	1.5408	0	34.6929	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5363.0	0	SC	0	1.5409	0	34.6930	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5364.0	0	SC	0	1.5410	0	34.6929	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5365.0	0	SC	0	1.5410	0	34.6930	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5366.0	0	SC	0	1.5411	0	34.6930	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5367.0	0	SC	0	1.5413	0	34.6929	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5368.0	0	SC	0	1.5414	0	34.6928	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5369.0	0	SC	0	1.5413	0	34.6931	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5370.0	0	SC	0	1.5414	0	34.6931	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5371.0	0	SC	0	1.5413	0	34.6931	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5372.0	0	SC	0	1.5415	0	34.6930	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5373.0	0	SC	0	1.5414	0	34.6930	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5374.0	0	SC	0	1.5414	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5375.0	0	SC	0	1.5416	0	34.6930	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5376.0	0	SC	0	1.5416	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5377.0	0	SC	0	1.5417	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5378.0	0	SC	0	1.5417	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5379.0	0	SC	0	1.5420	0	34.6929	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5380.0	0	SC	0	1.5421	0	34.6929	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5381.0	0	SC	0	1.5421	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5382.0	0	SC	0	1.5422	0	34.6930	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5383.0	0	SC	0	1.5422	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5384.0	0	SC	0	1.5423	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5385.0	0	SC	0	1.5423	0	34.6931	0	3.76	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5386.0	0	SC	0	1.5423	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5387.0	0	SC	0	1.5424	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5388.0	0	SC	0	1.5425	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5389.0	0	SC	0	1.5425	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5390.0	0	SC	0	1.5425	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5391.0	0	SC	0	1.5426	0	34.6930	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5392.0	0	SC	0	1.5426	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5393.0	0	SC	0	1.5428	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5394.0	0	SC	0	1.5429	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5395.0	0	SC	0	1.5432	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5396.0	0	SC	0	1.5432	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5397.0	0	SC	0	1.5432	0	34.6932	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5398.0	0	SC	0	1.5434	0	34.6930	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5399.0	0	SC	0	1.5434	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5400.0	0	SC	0	1.5434	0	34.6932	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5401.0	0	SC	0	1.5435	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5402.0	0	SC	0	1.5434	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5403.0	0	SC	0	1.5435	0	34.6933	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5404.0	0	SC	0	1.5437	0	34.6930	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5405.0	0	SC	0	1.5438	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5406.0	0	SC	0	1.5439	0	34.6932	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5407.0	0	SC	0	1.5439	0	34.6933	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5408.0	0	SC	0	1.5438	0	34.6934	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5409.0	0	SC	0	1.5442	0	34.6930	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5410.0	0	SC	0	1.5441	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5411.0	0	SC	0	1.5440	0	34.6932	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5412.0	0	SC	0	1.5442	0	34.6931	0	3.77	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5413.0	0	SC	0	1.5442	0	34.6931	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5414.0	0	SC	0	1.5442	0	34.6933	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5415.0	0	SC	0	1.5443	0	34.6933	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5416.0	0	SC	0	1.5444	0	34.6933	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5417.0	0	SC	0	1.5444	0	34.6934	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5418.0	0	SC	0	1.5446	0	34.6933	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5419.0	0	SC	0	1.5448	0	34.6932	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5420.0	0	SC	0	1.5449	0	34.6934	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5421.0	0	SC	0	1.5450	0	34.6933	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5422.0	0	SC	0	1.5451	0	34.6934	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5423.0	0	SC	0	1.5453	0	34.6933	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5424.0	0	SC	0	1.5455	0	34.6932	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5425.0	0	SC	0	1.5454	0	34.6933	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5426.0	0	SC	0	1.5456	0	34.6932	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5427.0	0	SC	0	1.5456	0	34.6934	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5428.0	0	SC	0	1.5459	0	34.6933	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5429.0	0	SC	0	1.5458	0	34.6934	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5430.0	0	SC	0	1.5459	0	34.6934	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5431.0	0	SC	0	1.5461	0	34.6932	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5432.0	0	SC	0	1.5459	0	34.6934	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5433.0	0	SC	0	1.5458	0	34.6934	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5434.0	0	SC	0	1.5459	0	34.6934	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5435.0	0	SC	0	1.5460	0	34.6933	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5436.0	0	SC	0	1.5461	0	34.6933	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5437.0	0	SC	0	1.5463	0	34.6933	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5438.0	0	SC	0	1.5464	0	34.6933	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5439.0	0	SC	0	1.5465	0	34.6933	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5440.0	0	SC	0	1.5465	0	34.6934	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5441.0	0	SC	0	1.5467	0	34.6932	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5442.0	0	SC	0	1.5466	0	34.6933	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5443.0	0	SC	0	1.5466	0	34.6933	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5444.0	0	SC	0	1.5465	0	34.6935	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5445.0	0	SC	0	1.5466	0	34.6934	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5446.0	0	SC	0	1.5467	0	34.6935	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5447.0	0	SC	0	1.5470	0	34.6934	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5448.0	0	SC	0	1.5470	0	34.6934	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5449.0	0	SC	0	1.5471	0	34.6933	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5450.0	0	SC	0	1.5471	0	34.6933	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5451.0	0	SC	0	1.5472	0	34.6934	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5452.0	0	SC	0	1.5474	0	34.6934	0	3.78	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5453.0	0	SC	0	1.5473	0	34.6934	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5454.0	0	SC	0	1.5475	0	34.6934	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5455.0	0	SC	0	1.5475	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5456.0	0	SC	0	1.5476	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5457.0	0	SC	0	1.5477	0	34.6934	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5458.0	0	SC	0	1.5476	0	34.6936	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5459.0	0	SC	0	1.5477	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5460.0	0	SC	0	1.5479	0	34.6934	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5461.0	0	SC	0	1.5482	0	34.6934	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5462.0	0	SC	0	1.5482	0	34.6934	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5463.0	0	SC	0	1.5482	0	34.6936	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5464.0	0	SC	0	1.5484	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5465.0	0	SC	0	1.5486	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5466.0	0	SC	0	1.5486	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5467.0	0	SC	0	1.5487	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5468.0	0	SC	0	1.5489	0	34.6934	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5469.0	0	SC	0	1.5490	0	34.6934	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5470.0	0	SC	0	1.5491	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5471.0	0	SC	0	1.5492	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5472.0	0	SC	0	1.5493	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5473.0	0	SC	0	1.5494	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5474.0	0	SC	0	1.5494	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5475.0	0	SC	0	1.5496	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5476.0	0	SC	0	1.5497	0	34.6936	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5477.0	0	SC	0	1.5499	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5478.0	0	SC	0	1.5501	0	34.6933	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5479.0	0	SC	0	1.5501	0	34.6934	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5480.0	0	SC	0	1.5501	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5481.0	0	SC	0	1.5500	0	34.6936	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5482.0	0	SC	0	1.5501	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5483.0	0	SC	0	1.5503	0	34.6934	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5484.0	0	SC	0	1.5504	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5485.0	0	SC	0	1.5505	0	34.6934	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5486.0	0	SC	0	1.5506	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5487.0	0	SC	0	1.5507	0	34.6936	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5488.0	0	SC	0	1.5508	0	34.6936	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5489.0	0	SC	0	1.5510	0	34.6934	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5490.0	0	SC	0	1.5508	0	34.6936	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5491.0	0	SC	0	1.5506	0	34.6936	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5492.0	0	SC	0	1.5506	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5493.0	0	SC	0	1.5507	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5494.0	0	SC	0	1.5509	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5495.0	0	SC	0	1.5509	0	34.6936	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5496.0	0	SC	0	1.5511	0	34.6935	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5497.0	0	SC	0	1.5512	0	34.6936	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5498.0	0	SC	0	1.5514	0	34.6934	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5499.0	0	SC	0	1.5513	0	34.6937	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5500.0	0	SC	0	1.5513	0	34.6936	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5501.0	0	SC	0	1.5514	0	34.6936	0	3.79	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5502.0	0	SC	0	1.5514	0	34.6936	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5503.0	0	SC	0	1.5515	0	34.6936	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5504.0	0	SC	0	1.5516	0	34.6937	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5505.0	0	SC	0	1.5516	0	34.6937	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5506.0	0	SC	0	1.5517	0	34.6937	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5507.0	0	SC	0	1.5518	0	34.6936	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5508.0	0	SC	0	1.5520	0	34.6936	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5509.0	0	SC	0	1.5519	0	34.6938	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5510.0	0	SC	0	1.5519	0	34.6938	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5511.0	0	SC	0	1.5521	0	34.6936	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5512.0	0	SC	0	1.5522	0	34.6938	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5513.0	0	SC	0	1.5524	0	34.6937	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5514.0	0	SC	0	1.5525	0	34.6937	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5515.0	0	SC	0	1.5525	0	34.6938	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5516.0	0	SC	0	1.5527	0	34.6937	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5517.0	0	SC	0	1.5528	0	34.6938	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5518.0	0	SC	0	1.5528	0	34.6937	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5519.0	0	SC	0	1.5529	0	34.6939	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5520.0	0	SC	0	1.5531	0	34.6938	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5521.0	0	SC	0	1.5532	0	34.6937	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5522.0	0	SC	0	1.5533	0	34.6938	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5523.0	0	SC	0	1.5533	0	34.6939	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5524.0	0	SC	0	1.5535	0	34.6937	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5525.0	0	SC	0	1.5535	0	34.6938	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5526.0	0	SC	0	1.5535	0	34.6940	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5527.0	0	SC	0	1.5537	0	34.6938	0	3.80	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5528.0	0	SC	0	1.5538	0	34.6938	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5529.0	0	SC	0	1.5540	0	34.6938	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5530.0	0	SC	0	1.5539	0	34.6939	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5531.0	0	SC	0	1.5541	0	34.6938	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5532.0	0	SC	0	1.5540	0	34.6939	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5533.0	0	SC	0	1.5539	0	34.6941	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5534.0	0	SC	0	1.5540	0	34.6940	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5535.0	0	SC	0	1.5543	0	34.6939	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5536.0	0	SC	0	1.5542	0	34.6941	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5537.0	0	SC	0	1.5545	0	34.6939	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5538.0	0	SC	0	1.5545	0	34.6940	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5539.0	0	SC	0	1.5547	0	34.6939	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5540.0	0	SC	0	1.5548	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5541.0	0	SC	0	1.5550	0	34.6940	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5542.0	0	SC	0	1.5552	0	34.6939	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5543.0	0	SC	0	1.5553	0	34.6939	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5544.0	0	SC	0	1.5553	0	34.6941	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5545.0	0	SC	0	1.5554	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5546.0	0	SC	0	1.5554	0	34.6940	0	3.81	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5547.0	0	SC	0	1.5553	0	34.6942	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5548.0	0	SC	0	1.5554	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5549.0	0	SC	0	1.5555	0	34.6939	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5550.0	0	SC	0	1.5555	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5551.0	0	SC	0	1.5556	0	34.6942	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5552.0	0	SC	0	1.5558	0	34.6940	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5553.0	0	SC	0	1.5559	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5554.0	0	SC	0	1.5561	0	34.6939	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5555.0	0	SC	0	1.5561	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5556.0	0	SC	0	1.5562	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5557.0	0	SC	0	1.5563	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5558.0	0	SC	0	1.5564	0	34.6942	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5559.0	0	SC	0	1.5565	0	34.6940	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5560.0	0	SC	0	1.5565	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5561.0	0	SC	0	1.5566	0	34.6943	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5562.0	0	SC	0	1.5569	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5563.0	0	SC	0	1.5568	0	34.6942	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5564.0	0	SC	0	1.5570	0	34.6942	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5565.0	0	SC	0	1.5571	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5566.0	0	SC	0	1.5572	0	34.6942	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5567.0	0	SC	0	1.5573	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5568.0	0	SC	0	1.5574	0	34.6942	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5569.0	0	SC	0	1.5575	0	34.6942	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5570.0	0	SC	0	1.5577	0	34.6942	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5571.0	0	SC	0	1.5578	0	34.6941	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5572.0	0	SC	0	1.5579	0	34.6941	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5573.0	0	SC	0	1.5581	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5574.0	0	SC	0	1.5582	0	34.6942	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5575.0	0	SC	0	1.5584	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5576.0	0	SC	0	1.5585	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5577.0	0	SC	0	1.5586	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5578.0	0	SC	0	1.5587	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5579.0	0	SC	0	1.5588	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5580.0	0	SC	0	1.5588	0	34.6941	0	3.82	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5581.0	0	SC	0	1.5589	0	34.6941	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5582.0	0	SC	0	1.5589	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5583.0	0	SC	0	1.5590	0	34.6941	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5584.0	0	SC	0	1.5591	0	34.6941	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5585.0	0	SC	0	1.5591	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5586.0	0	SC	0	1.5592	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5587.0	0	SC	0	1.5593	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5588.0	0	SC	0	1.5594	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5589.0	0	SC	0	1.5595	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5590.0	0	SC	0	1.5597	0	34.6941	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5591.0	0	SC	0	1.5598	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5592.0	0	SC	0	1.5599	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5593.0	0	SC	0	1.5600	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5594.0	0	SC	0	1.5601	0	34.6943	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5595.0	0	SC	0	1.5601	0	34.6943	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5596.0	0	SC	0	1.5602	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5597.0	0	SC	0	1.5602	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5598.0	0	SC	0	1.5605	0	34.6941	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5599.0	0	SC	0	1.5606	0	34.6941	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5600.0	0	SC	0	1.5605	0	34.6944	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5601.0	0	SC	0	1.5607	0	34.6943	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5602.0	0	SC	0	1.5610	0	34.6941	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5603.0	0	SC	0	1.5609	0	34.6943	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5604.0	0	SC	0	1.5610	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5605.0	0	SC	0	1.5610	0	34.6943	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5606.0	0	SC	0	1.5609	0	34.6944	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5607.0	0	SC	0	1.5610	0	34.6944	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5608.0	0	SC	0	1.5611	0	34.6943	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5609.0	0	SC	0	1.5612	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5610.0	0	SC	0	1.5613	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5611.0	0	SC	0	1.5615	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5612.0	0	SC	0	1.5617	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5613.0	0	SC	0	1.5618	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5614.0	0	SC	0	1.5619	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5615.0	0	SC	0	1.5620	0	34.6942	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5616.0	0	SC	0	1.5621	0	34.6943	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5617.0	0	SC	0	1.5622	0	34.6943	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5618.0	0	SC	0	1.5624	0	34.6943	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5619.0	0	SC	0	1.5625	0	34.6945	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5620.0	0	SC	0	1.5628	0	34.6942	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5621.0	0	SC	0	1.5630	0	34.6941	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5622.0	0	SC	0	1.5629	0	34.6943	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5623.0	0	SC	0	1.5629	0	34.6943	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5624.0	0	SC	0	1.5631	0	34.6942	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5625.0	0	SC	0	1.5629	0	34.6944	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5626.0	0	SC	0	1.5629	0	34.6944	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5627.0	0	SC	0	1.5631	0	34.6943	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5628.0	0	SC	0	1.5633	0	34.6943	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5629.0	0	SC	0	1.5634	0	34.6943	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5630.0	0	SC	0	1.5636	0	34.6943	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5631.0	0	SC	0	1.5634	0	34.6943	0	3.83	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5632.0	0	SC	0	1.5634	0	34.6944	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5633.0	0	SC	0	1.5635	0	34.6946	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5634.0	0	SC	0	1.5636	0	34.6944	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5635.0	0	SC	0	1.5638	0	34.6943	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5636.0	0	SC	0	1.5636	0	34.6945	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5637.0	0	SC	0	1.5638	0	34.6944	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5638.0	0	SC	0	1.5638	0	34.6944	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5639.0	0	SC	0	1.5641	0	34.6942	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5640.0	0	SC	0	1.5641	0	34.6944	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5641.0	0	SC	0	1.5642	0	34.6944	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5642.0	0	SC	0	1.5642	0	34.6944	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5643.0	0	SC	0	1.5642	0	34.6945	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5644.0	0	SC	0	1.5643	0	34.6944	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5645.0	0	SC	0	1.5644	0	34.6944	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5646.0	0	SC	0	1.5645	0	34.6943	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5647.0	0	SC	0	1.5644	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5648.0	0	SC	0	1.5646	0	34.6944	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5649.0	0	SC	0	1.5647	0	34.6945	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5650.0	0	SC	0	1.5648	0	34.6945	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5651.0	0	SC	0	1.5649	0	34.6945	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5652.0	0	SC	0	1.5649	0	34.6946	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5653.0	0	SC	0	1.5651	0	34.6944	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5654.0	0	SC	0	1.5651	0	34.6945	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5655.0	0	SC	0	1.5653	0	34.6943	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5656.0	0	SC	0	1.5652	0	34.6945	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5657.0	0	SC	0	1.5652	0	34.6946	0	3.84	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5658.0	0	SC	0	1.5653	0	34.6945	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5659.0	0	SC	0	1.5654	0	34.6944	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5660.0	0	SC	0	1.5655	0	34.6944	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5661.0	0	SC	0	1.5657	0	34.6945	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5662.0	0	SC	0	1.5658	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5663.0	0	SC	0	1.5661	0	34.6944	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5664.0	0	SC	0	1.5662	0	34.6945	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5665.0	0	SC	0	1.5664	0	34.6944	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5666.0	0	SC	0	1.5666	0	34.6944	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5667.0	0	SC	0	1.5665	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5668.0	0	SC	0	1.5666	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5669.0	0	SC	0	1.5668	0	34.6945	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5670.0	0	SC	0	1.5669	0	34.6945	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5671.0	0	SC	0	1.5668	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5672.0	0	SC	0	1.5669	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5673.0	0	SC	0	1.5670	0	34.6945	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5674.0	0	SC	0	1.5670	0	34.6945	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5675.0	0	SC	0	1.5671	0	34.6947	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5676.0	0	SC	0	1.5673	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5677.0	0	SC	0	1.5674	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5678.0	0	SC	0	1.5675	0	34.6947	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5679.0	0	SC	0	1.5677	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5680.0	0	SC	0	1.5678	0	34.6945	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5681.0	0	SC	0	1.5678	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5682.0	0	SC	0	1.5680	0	34.6945	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5683.0	0	SC	0	1.5681	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5684.0	0	SC	0	1.5682	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5685.0	0	SC	0	1.5682	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5686.0	0	SC	0	1.5683	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5687.0	0	SC	0	1.5684	0	34.6945	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5688.0	0	SC	0	1.5684	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5689.0	0	SC	0	1.5686	0	34.6945	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5690.0	0	SC	0	1.5686	0	34.6947	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5691.0	0	SC	0	1.5688	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5692.0	0	SC	0	1.5691	0	34.6944	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5693.0	0	SC	0	1.5691	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5694.0	0	SC	0	1.5692	0	34.6948	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5695.0	0	SC	0	1.5693	0	34.6947	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5696.0	0	SC	0	1.5694	0	34.6947	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5697.0	0	SC	0	1.5695	0	34.6946	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5698.0	0	SC	0	1.5695	0	34.6947	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5699.0	0	SC	0	1.5696	0	34.6947	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5700.0	0	SC	0	1.5696	0	34.6947	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5701.0	0	SC	0	1.5696	0	34.6946	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5702.0	0	SC	0	1.5697	0	34.6946	0	3.85	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5703.0	0	SC	0	1.5698	0	34.6944	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5704.0	0	SC	0	1.5697	0	34.6948	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5705.0	0	SC	0	1.5700	0	34.6946	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5706.0	0	SC	0	1.5700	0	34.6946	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5707.0	0	SC	0	1.5702	0	34.6947	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5708.0	0	SC	0	1.5703	0	34.6948	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5709.0	0	SC	0	1.5703	0	34.6948	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5710.0	0	SC	0	1.5704	0	34.6947	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5711.0	0	SC	0	1.5705	0	34.6947	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5712.0	0	SC	0	1.5706	0	34.6947	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5713.0	0	SC	0	1.5706	0	34.6949	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5714.0	0	SC	0	1.5707	0	34.6948	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5715.0	0	SC	0	1.5709	0	34.6947	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5716.0	0	SC	0	1.5710	0	34.6947	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5717.0	0	SC	0	1.5711	0	34.6947	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5718.0	0	SC	0	1.5711	0	34.6947	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5719.0	0	SC	0	1.5712	0	34.6947	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5720.0	0	SC	0	1.5712	0	34.6947	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5721.0	0	SC	0	1.5715	0	34.6946	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5722.0	0	SC	0	1.5715	0	34.6949	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5723.0	0	SC	0	1.5718	0	34.6947	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5724.0	0	SC	0	1.5713	0	34.6949	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5725.0	0	SC	0	1.5714	0	34.6949	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5726.0	0	SC	0	1.5714	0	34.6948	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5727.0	0	SC	0	1.5713	0	34.6949	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5728.0	0	SC	0	1.5714	0	34.6948	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5729.0	0	SC	0	1.5714	0	34.6949	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5730.0	0	SC	0	1.5716	0	34.6948	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5731.0	0	SC	0	1.5717	0	34.6948	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5732.0	0	SC	0	1.5718	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5733.0	0	SC	0	1.5718	0	34.6948	0	3.86	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5734.0	0	SC	0	1.5718	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5735.0	0	SC	0	1.5720	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5736.0	0	SC	0	1.5721	0	34.6948	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5737.0	0	SC	0	1.5723	0	34.6948	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5738.0	0	SC	0	1.5723	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5739.0	0	SC	0	1.5725	0	34.6950	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5740.0	0	SC	0	1.5727	0	34.6947	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5741.0	0	SC	0	1.5727	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5742.0	0	SC	0	1.5728	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5743.0	0	SC	0	1.5728	0	34.6948	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5744.0	0	SC	0	1.5728	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5745.0	0	SC	0	1.5728	0	34.6950	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5746.0	0	SC	0	1.5729	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5747.0	0	SC	0	1.5728	0	34.6951	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5748.0	0	SC	0	1.5731	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5749.0	0	SC	0	1.5732	0	34.6951	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5750.0	0	SC	0	1.5734	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5751.0	0	SC	0	1.5734	0	34.6950	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5752.0	0	SC	0	1.5736	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5753.0	0	SC	0	1.5737	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5754.0	0	SC	0	1.5739	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5755.0	0	SC	0	1.5740	0	34.6948	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5756.0	0	SC	0	1.5742	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5757.0	0	SC	0	1.5743	0	34.6948	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5758.0	0	SC	0	1.5742	0	34.6948	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5759.0	0	SC	0	1.5742	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5760.0	0	SC	0	1.5743	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5761.0	0	SC	0	1.5743	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5762.0	0	SC	0	1.5745	0	34.6948	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5763.0	0	SC	0	1.5745	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5764.0	0	SC	0	1.5746	0	34.6949	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5765.0	0	SC	0	1.5745	0	34.6950	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5766.0	0	SC	0	1.5746	0	34.6951	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5767.0	0	SC	0	1.5747	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5768.0	0	SC	0	1.5749	0	34.6950	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5769.0	0	SC	0	1.5750	0	34.6950	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5770.0	0	SC	0	1.5752	0	34.6950	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5771.0	0	SC	0	1.5754	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5772.0	0	SC	0	1.5754	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5773.0	0	SC	0	1.5755	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5774.0	0	SC	0	1.5754	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5775.0	0	SC	0	1.5755	0	34.6948	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5776.0	0	SC	0	1.5756	0	34.6949	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5777.0	0	SC	0	1.5756	0	34.6950	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5778.0	0	SC	0	1.5759	0	34.6948	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5779.0	0	SC	0	1.5760	0	34.6949	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5780.0	0	SC	0	1.5760	0	34.6950	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5781.0	0	SC	0	1.5762	0	34.6949	0	3.87	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5782.0	0	SC	0	1.5763	0	34.6950	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5783.0	0	SC	0	1.5763	0	34.6949	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5784.0	0	SC	0	1.5762	0	34.6950	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5785.0	0	SC	0	1.5762	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5786.0	0	SC	0	1.5763	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5787.0	0	SC	0	1.5764	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5788.0	0	SC	0	1.5767	0	34.6948	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5789.0	0	SC	0	1.5767	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5790.0	0	SC	0	1.5769	0	34.6950	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5791.0	0	SC	0	1.5768	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5792.0	0	SC	0	1.5770	0	34.6949	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5793.0	0	SC	0	1.5770	0	34.6950	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5794.0	0	SC	0	1.5770	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5795.0	0	SC	0	1.5772	0	34.6949	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5796.0	0	SC	0	1.5772	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5797.0	0	SC	0	1.5774	0	34.6950	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5798.0	0	SC	0	1.5775	0	34.6950	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5799.0	0	SC	0	1.5775	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5800.0	0	SC	0	1.5775	0	34.6952	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5801.0	0	SC	0	1.5777	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5802.0	0	SC	0	1.5777	0	34.6952	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5803.0	0	SC	0	1.5779	0	34.6950	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5804.0	0	SC	0	1.5781	0	34.6950	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5805.0	0	SC	0	1.5781	0	34.6950	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5806.0	0	SC	0	1.5782	0	34.6952	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5807.0	0	SC	0	1.5784	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5808.0	0	SC	0	1.5785	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5809.0	0	SC	0	1.5784	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5810.0	0	SC	0	1.5784	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5811.0	0	SC	0	1.5785	0	34.6952	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5812.0	0	SC	0	1.5785	0	34.6952	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5813.0	0	SC	0	1.5785	0	34.6953	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5814.0	0	SC	0	1.5787	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5815.0	0	SC	0	1.5787	0	34.6951	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5816.0	0	SC	0	1.5788	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5817.0	0	SC	0	1.5790	0	34.6950	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5818.0	0	SC	0	1.5791	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5819.0	0	SC	0	1.5791	0	34.6952	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5820.0	0	SC	0	1.5791	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5821.0	0	SC	0	1.5792	0	34.6951	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5822.0	0	SC	0	1.5792	0	34.6952	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5823.0	0	SC	0	1.5795	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5824.0	0	SC	0	1.5797	0	34.6950	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5825.0	0	SC	0	1.5798	0	34.6951	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5826.0	0	SC	0	1.5798	0	34.6953	0	3.88	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5827.0	0	SC	0	1.5799	0	34.6952	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5828.0	0	SC	0	1.5800	0	34.6951	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5829.0	0	SC	0	1.5802	0	34.6951	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5830.0	0	SC	0	1.5803	0	34.6951	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5831.0	0	SC	0	1.5803	0	34.6952	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5832.0	0	SC	0	1.5803	0	34.6954	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5833.0	0	SC	0	1.5804	0	34.6952	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5834.0	0	SC	0	1.5805	0	34.6952	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5835.0	0	SC	0	1.5804	0	34.6952	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5836.0	0	SC	0	1.5804	0	34.6953	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5837.0	0	SC	0	1.5804	0	34.6952	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5838.0	0	SC	0	1.5804	0	34.6952	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5839.0	0	SC	0	1.5806	0	34.6952	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5840.0	0	SC	0	1.5807	0	34.6953	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5841.0	0	SC	0	1.5808	0	34.6952	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5842.0	0	SC	0	1.5809	0	34.6952	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5843.0	0	SC	0	1.5809	0	34.6954	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5844.0	0	SC	0	1.5810	0	34.6955	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5845.0	0	SC	0	1.5812	0	34.6954	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5846.0	0	SC	0	1.5814	0	34.6952	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5847.0	0	SC	0	1.5815	0	34.6952	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5848.0	0	SC	0	1.5817	0	34.6953	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5849.0	0	SC	0	1.5817	0	34.6953	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5850.0	0	SC	0	1.5819	0	34.6952	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5851.0	0	SC	0	1.5819	0	34.6952	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5852.0	0	SC	0	1.5820	0	34.6953	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5853.0	0	SC	0	1.5819	0	34.6954	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5854.0	0	SC	0	1.5821	0	34.6953	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5855.0	0	SC	0	1.5822	0	34.6953	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5856.0	0	SC	0	1.5822	0	34.6954	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5857.0	0	SC	0	1.5824	0	34.6953	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5858.0	0	SC	0	1.5824	0	34.6955	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5859.0	0	SC	0	1.5826	0	34.6954	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5860.0	0	SC	0	1.5825	0	34.6954	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5861.0	0	SC	0	1.5826	0	34.6955	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5862.0	0	SC	0	1.5827	0	34.6953	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5863.0	0	SC	0	1.5827	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5864.0	0	SC	0	1.5827	0	34.6955	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5865.0	0	SC	0	1.5827	0	34.6955	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5866.0	0	SC	0	1.5829	0	34.6953	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5867.0	0	SC	0	1.5829	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5868.0	0	SC	0	1.5831	0	34.6954	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5869.0	0	SC	0	1.5833	0	34.6953	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5870.0	0	SC	0	1.5833	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5871.0	0	SC	0	1.5834	0	34.6955	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5872.0	0	SC	0	1.5837	0	34.6954	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5873.0	0	SC	0	1.5837	0	34.6956	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5874.0	0	SC	0	1.5840	0	34.6954	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5875.0	0	SC	0	1.5841	0	34.6955	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5876.0	0	SC	0	1.5842	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5877.0	0	SC	0	1.5843	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5878.0	0	SC	0	1.5844	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5879.0	0	SC	0	1.5846	0	34.6953	0	3.89	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5880.0	0	SC	0	1.5847	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5881.0	0	SC	0	1.5846	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5882.0	0	SC	0	1.5847	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5883.0	0	SC	0	1.5849	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5884.0	0	SC	0	1.5850	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5885.0	0	SC	0	1.5853	0	34.6954	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5886.0	0	SC	0	1.5853	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5887.0	0	SC	0	1.5854	0	34.6953	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5888.0	0	SC	0	1.5855	0	34.6954	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5889.0	0	SC	0	1.5856	0	34.6954	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5890.0	0	SC	0	1.5858	0	34.6954	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5891.0	0	SC	0	1.5859	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5892.0	0	SC	0	1.5861	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5893.0	0	SC	0	1.5863	0	34.6954	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5894.0	0	SC	0	1.5863	0	34.6954	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5895.0	0	SC	0	1.5866	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5896.0	0	SC	0	1.5867	0	34.6954	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5897.0	0	SC	0	1.5867	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5898.0	0	SC	0	1.5867	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5899.0	0	SC	0	1.5868	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5900.0	0	SC	0	1.5868	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5901.0	0	SC	0	1.5870	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5902.0	0	SC	0	1.5873	0	34.6952	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5903.0	0	SC	0	1.5872	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5904.0	0	SC	0	1.5873	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5905.0	0	SC	0	1.5873	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5906.0	0	SC	0	1.5873	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5907.0	0	SC	0	1.5876	0	34.6954	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5908.0	0	SC	0	1.5877	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5909.0	0	SC	0	1.5878	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5910.0	0	SC	0	1.5879	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5911.0	0	SC	0	1.5881	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5912.0	0	SC	0	1.5881	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5913.0	0	SC	0	1.5883	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5914.0	0	SC	0	1.5885	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5915.0	0	SC	0	1.5885	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5916.0	0	SC	0	1.5886	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5917.0	0	SC	0	1.5887	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5918.0	0	SC	0	1.5888	0	34.6953	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5919.0	0	SC	0	1.5888	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5920.0	0	SC	0	1.5887	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5921.0	0	SC	0	1.5890	0	34.6954	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5922.0	0	SC	0	1.5891	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5923.0	0	SC	0	1.5894	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5924.0	0	SC	0	1.5896	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5925.0	0	SC	0	1.5898	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5926.0	0	SC	0	1.5899	0	34.6954	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5927.0	0	SC	0	1.5899	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5928.0	0	SC	0	1.5899	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5929.0	0	SC	0	1.5900	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5930.0	0	SC	0	1.5900	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5931.0	0	SC	0	1.5901	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5932.0	0	SC	0	1.5902	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5933.0	0	SC	0	1.5903	0	34.6957	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5934.0	0	SC	0	1.5905	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5935.0	0	SC	0	1.5906	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5936.0	0	SC	0	1.5907	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5937.0	0	SC	0	1.5909	0	34.6954	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5938.0	0	SC	0	1.5909	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5939.0	0	SC	0	1.5911	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5940.0	0	SC	0	1.5914	0	34.6956	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5941.0	0	SC	0	1.5915	0	34.6955	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5942.0	0	SC	0	1.5916	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5943.0	0	SC	0	1.5918	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5944.0	0	SC	0	1.5918	0	34.6955	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5945.0	0	SC	0	1.5918	0	34.6955	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5946.0	0	SC	0	1.5917	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5947.0	0	SC	0	1.5918	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5948.0	0	SC	0	1.5920	0	34.6955	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5949.0	0	SC	0	1.5922	0	34.6954	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5950.0	0	SC	0	1.5923	0	34.6955	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5951.0	0	SC	0	1.5924	0	34.6955	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5952.0	0	SC	0	1.5925	0	34.6957	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5953.0	0	SC	0	1.5928	0	34.6955	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5954.0	0	SC	0	1.5928	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5955.0	0	SC	0	1.5929	0	34.6957	0	3.90	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5956.0	0	SC	0	1.5930	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5957.0	0	SC	0	1.5931	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5958.0	0	SC	0	1.5932	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5959.0	0	SC	0	1.5933	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5960.0	0	SC	0	1.5934	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5961.0	0	SC	0	1.5936	0	34.6955	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5962.0	0	SC	0	1.5936	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5963.0	0	SC	0	1.5938	0	34.6955	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5964.0	0	SC	0	1.5938	0	34.6955	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5965.0	0	SC	0	1.5941	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5966.0	0	SC	0	1.5941	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5967.0	0	SC	0	1.5942	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5968.0	0	SC	0	1.5943	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5969.0	0	SC	0	1.5945	0	34.6955	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5970.0	0	SC	0	1.5945	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5971.0	0	SC	0	1.5946	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5972.0	0	SC	0	1.5948	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5973.0	0	SC	0	1.5949	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5974.0	0	SC	0	1.5951	0	34.6955	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5975.0	0	SC	0	1.5951	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5976.0	0	SC	0	1.5951	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5977.0	0	SC	0	1.5953	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5978.0	0	SC	0	1.5954	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5979.0	0	SC	0	1.5955	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5980.0	0	SC	0	1.5956	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5981.0	0	SC	0	1.5958	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5982.0	0	SC	0	1.5958	0	34.6958	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5983.0	0	SC	0	1.5960	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5984.0	0	SC	0	1.5961	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5985.0	0	SC	0	1.5964	0	34.6955	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5986.0	0	SC	0	1.5963	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5987.0	0	SC	0	1.5965	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5988.0	0	SC	0	1.5966	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5989.0	0	SC	0	1.5967	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5990.0	0	SC	0	1.5969	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5991.0	0	SC	0	1.5969	0	34.6958	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5992.0	0	SC	0	1.5971	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5993.0	0	SC	0	1.5972	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5994.0	0	SC	0	1.5973	0	34.6958	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5995.0	0	SC	0	1.5975	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5996.0	0	SC	0	1.5975	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5997.0	0	SC	0	1.5976	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5998.0	0	SC	0	1.5977	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	5999.0	0	SC	0	1.5978	0	34.6958	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6000.0	0	SC	0	1.5979	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6001.0	0	SC	0	1.5982	0	34.6956	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6002.0	0	SC	0	1.5982	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6003.0	0	SC	0	1.5984	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6004.0	0	SC	0	1.5983	0	34.6959	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6005.0	0	SC	0	1.5986	0	34.6958	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6006.0	0	SC	0	1.5987	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6007.0	0	SC	0	1.5989	0	34.6958	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6008.0	0	SC	0	1.5991	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6009.0	0	SC	0	1.5994	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6010.0	0	SC	0	1.5996	0	34.6956	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6011.0	0	SC	0	1.5996	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6012.0	0	SC	0	1.5998	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6013.0	0	SC	0	1.5998	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6014.0	0	SC	0	1.5999	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6015.0	0	SC	0	1.5999	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6016.0	0	SC	0	1.6001	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6017.0	0	SC	0	1.6002	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6018.0	0	SC	0	1.6002	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6019.0	0	SC	0	1.6004	0	34.6956	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6020.0	0	SC	0	1.6005	0	34.6956	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6021.0	0	SC	0	1.6005	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6022.0	0	SC	0	1.6006	0	34.6957	0	3.91	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6023.0	0	SC	0	1.6007	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6024.0	0	SC	0	1.6009	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6025.0	0	SC	0	1.6008	0	34.6959	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6026.0	0	SC	0	1.6010	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6027.0	0	SC	0	1.6011	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6028.0	0	SC	0	1.6011	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6029.0	0	SC	0	1.6012	0	34.6959	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6030.0	0	SC	0	1.6013	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6031.0	0	SC	0	1.6015	0	34.6956	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6032.0	0	SC	0	1.6016	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6033.0	0	SC	0	1.6016	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6034.0	0	SC	0	1.6017	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6035.0	0	SC	0	1.6017	0	34.6959	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6036.0	0	SC	0	1.6020	0	34.6956	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6037.0	0	SC	0	1.6021	0	34.6956	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6038.0	0	SC	0	1.6022	0	34.6955	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6039.0	0	SC	0	1.6023	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6040.0	0	SC	0	1.6024	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6041.0	0	SC	0	1.6026	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6042.0	0	SC	0	1.6026	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6043.0	0	SC	0	1.6027	0	34.6959	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6044.0	0	SC	0	1.6029	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6045.0	0	SC	0	1.6029	0	34.6959	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6046.0	0	SC	0	1.6030	0	34.6959	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6047.0	0	SC	0	1.6032	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6048.0	0	SC	0	1.6034	0	34.6956	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6049.0	0	SC	0	1.6034	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6050.0	0	SC	0	1.6035	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6051.0	0	SC	0	1.6037	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6052.0	0	SC	0	1.6039	0	34.6956	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6053.0	0	SC	0	1.6039	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6054.0	0	SC	0	1.6041	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6055.0	0	SC	0	1.6040	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6056.0	0	SC	0	1.6043	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6057.0	0	SC	0	1.6044	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6058.0	0	SC	0	1.6045	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6059.0	0	SC	0	1.6045	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6060.0	0	SC	0	1.6046	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6061.0	0	SC	0	1.6047	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6062.0	0	SC	0	1.6049	0	34.6957	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6063.0	0	SC	0	1.6049	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6064.0	0	SC	0	1.6049	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6065.0	0	SC	0	1.6050	0	34.6959	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6066.0	0	SC	0	1.6052	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6067.0	0	SC	0	1.6053	0	34.6957	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6068.0	0	SC	0	1.6054	0	34.6957	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6069.0	0	SC	0	1.6054	0	34.6958	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6070.0	0	SC	0	1.6056	0	34.6958	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6071.0	0	SC	0	1.6057	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6072.0	0	SC	0	1.6059	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6073.0	0	SC	0	1.6060	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6074.0	0	SC	0	1.6061	0	34.6958	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6075.0	0	SC	0	1.6062	0	34.6958	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6076.0	0	SC	0	1.6062	0	34.6958	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6077.0	0	SC	0	1.6064	0	34.6958	0	3.92	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6078.0	0	SC	0	1.6065	0	34.6958	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6079.0	0	SC	0	1.6065	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6080.0	0	SC	0	1.6066	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6081.0	0	SC	0	1.6066	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6082.0	0	SC	0	1.6068	0	34.6958	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6083.0	0	SC	0	1.6069	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6084.0	0	SC	0	1.6070	0	34.6960	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6085.0	0	SC	0	1.6071	0	34.6960	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6086.0	0	SC	0	1.6073	0	34.6958	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6087.0	0	SC	0	1.6072	0	34.6960	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6088.0	0	SC	0	1.6072	0	34.6960	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6089.0	0	SC	0	1.6074	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6090.0	0	SC	0	1.6075	0	34.6960	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6091.0	0	SC	0	1.6077	0	34.6958	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6092.0	0	SC	0	1.6078	0	34.6958	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6093.0	0	SC	0	1.6080	0	34.6958	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6094.0	0	SC	0	1.6081	0	34.6958	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6095.0	0	SC	0	1.6082	0	34.6960	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6096.0	0	SC	0	1.6082	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6097.0	0	SC	0	1.6083	0	34.6960	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6098.0	0	SC	0	1.6084	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6099.0	0	SC	0	1.6084	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6100.0	0	SC	0	1.6085	0	34.6958	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6101.0	0	SC	0	1.6086	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6102.0	0	SC	0	1.6086	0	34.6961	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6103.0	0	SC	0	1.6089	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6104.0	0	SC	0	1.6090	0	34.6960	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6105.0	0	SC	0	1.6091	0	34.6960	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6106.0	0	SC	0	1.6093	0	34.6959	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6107.0	0	SC	0	1.6094	0	34.6960	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6108.0	0	SC	0	1.6095	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6109.0	0	SC	0	1.6096	0	34.6960	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6110.0	0	SC	0	1.6098	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6111.0	0	SC	0	1.6098	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6112.0	0	SC	0	1.6100	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6113.0	0	SC	0	1.6102	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6114.0	0	SC	0	1.6103	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6115.0	0	SC	0	1.6104	0	34.6959	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6116.0	0	SC	0	1.6105	0	34.6961	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6117.0	0	SC	0	1.6106	0	34.6960	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6118.0	0	SC	0	1.6108	0	34.6959	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6119.0	0	SC	0	1.6109	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6120.0	0	SC	0	1.6110	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6121.0	0	SC	0	1.6112	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6122.0	0	SC	0	1.6113	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6123.0	0	SC	0	1.6114	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6124.0	0	SC	0	1.6116	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6125.0	0	SC	0	1.6118	0	34.6957	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6126.0	0	SC	0	1.6119	0	34.6957	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6127.0	0	SC	0	1.6121	0	34.6957	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6128.0	0	SC	0	1.6121	0	34.6959	0	3.93	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6129.0	0	SC	0	1.6121	0	34.6959	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6130.0	0	SC	0	1.6122	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6131.0	0	SC	0	1.6123	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6132.0	0	SC	0	1.6125	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6133.0	0	SC	0	1.6126	0	34.6957	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6134.0	0	SC	0	1.6126	0	34.6959	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6135.0	0	SC	0	1.6127	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6136.0	0	SC	0	1.6129	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6137.0	0	SC	0	1.6129	0	34.6959	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6138.0	0	SC	0	1.6130	0	34.6959	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6139.0	0	SC	0	1.6132	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6140.0	0	SC	0	1.6134	0	34.6957	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6141.0	0	SC	0	1.6134	0	34.6959	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6142.0	0	SC	0	1.6136	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6143.0	0	SC	0	1.6136	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6144.0	0	SC	0	1.6137	0	34.6959	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6145.0	0	SC	0	1.6137	0	34.6960	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6146.0	0	SC	0	1.6138	0	34.6959	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6147.0	0	SC	0	1.6140	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6148.0	0	SC	0	1.6140	0	34.6960	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6149.0	0	SC	0	1.6142	0	34.6959	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6150.0	0	SC	0	1.6144	0	34.6959	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6151.0	0	SC	0	1.6145	0	34.6960	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6152.0	0	SC	0	1.6146	0	34.6961	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6153.0	0	SC	0	1.6147	0	34.6960	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6154.0	0	SC	0	1.6147	0	34.6960	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6155.0	0	SC	0	1.6147	0	34.6961	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6156.0	0	SC	0	1.6148	0	34.6960	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6157.0	0	SC	0	1.6151	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6158.0	0	SC	0	1.6152	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6159.0	0	SC	0	1.6152	0	34.6961	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6160.0	0	SC	0	1.6152	0	34.6962	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6161.0	0	SC	0	1.6153	0	34.6961	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6162.0	0	SC	0	1.6155	0	34.6961	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6163.0	0	SC	0	1.6157	0	34.6959	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6164.0	0	SC	0	1.6157	0	34.6959	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6165.0	0	SC	0	1.6160	0	34.6958	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6166.0	0	SC	0	1.6161	0	34.6959	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6167.0	0	SC	0	1.6162	0	34.6960	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6168.0	0	SC	0	1.6163	0	34.6960	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6169.0	0	SC	0	1.6165	0	34.6960	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6170.0	0	SC	0	1.6164	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6171.0	0	SC	0	1.6165	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6172.0	0	SC	0	1.6167	0	34.6959	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6173.0	0	SC	0	1.6169	0	34.6959	0	3.94	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6174.0	0	SC	0	1.6170	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6175.0	0	SC	0	1.6171	0	34.6959	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6176.0	0	SC	0	1.6172	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6177.0	0	SC	0	1.6173	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6178.0	0	SC	0	1.6173	0	34.6962	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6179.0	0	SC	0	1.6174	0	34.6962	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6180.0	0	SC	0	1.6175	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6181.0	0	SC	0	1.6177	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6182.0	0	SC	0	1.6178	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6183.0	0	SC	0	1.6180	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6184.0	0	SC	0	1.6181	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6185.0	0	SC	0	1.6183	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6186.0	0	SC	0	1.6184	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6187.0	0	SC	0	1.6185	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6188.0	0	SC	0	1.6186	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6189.0	0	SC	0	1.6187	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6190.0	0	SC	0	1.6188	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6191.0	0	SC	0	1.6188	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6192.0	0	SC	0	1.6189	0	34.6962	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6193.0	0	SC	0	1.6191	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6194.0	0	SC	0	1.6192	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6195.0	0	SC	0	1.6194	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6196.0	0	SC	0	1.6195	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6197.0	0	SC	0	1.6197	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6198.0	0	SC	0	1.6197	0	34.6962	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6199.0	0	SC	0	1.6197	0	34.6962	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6200.0	0	SC	0	1.6200	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6201.0	0	SC	0	1.6201	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6202.0	0	SC	0	1.6203	0	34.6959	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6203.0	0	SC	0	1.6204	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6204.0	0	SC	0	1.6204	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6205.0	0	SC	0	1.6205	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6206.0	0	SC	0	1.6206	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6207.0	0	SC	0	1.6205	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6208.0	0	SC	0	1.6206	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6209.0	0	SC	0	1.6208	0	34.6959	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6210.0	0	SC	0	1.6210	0	34.6959	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6211.0	0	SC	0	1.6210	0	34.6962	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6212.0	0	SC	0	1.6212	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6213.0	0	SC	0	1.6212	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6214.0	0	SC	0	1.6213	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6215.0	0	SC	0	1.6215	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6216.0	0	SC	0	1.6217	0	34.6959	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6217.0	0	SC	0	1.6218	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6218.0	0	SC	0	1.6219	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6219.0	0	SC	0	1.6220	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6220.0	0	SC	0	1.6221	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6221.0	0	SC	0	1.6223	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6222.0	0	SC	0	1.6226	0	34.6959	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6223.0	0	SC	0	1.6226	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6224.0	0	SC	0	1.6227	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6225.0	0	SC	0	1.6228	0	34.6959	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6226.0	0	SC	0	1.6229	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6227.0	0	SC	0	1.6231	0	34.6959	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6228.0	0	SC	0	1.6231	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6229.0	0	SC	0	1.6233	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6230.0	0	SC	0	1.6234	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6231.0	0	SC	0	1.6236	0	34.6960	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6232.0	0	SC	0	1.6236	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6233.0	0	SC	0	1.6238	0	34.6960	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6234.0	0	SC	0	1.6240	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6235.0	0	SC	0	1.6241	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6236.0	0	SC	0	1.6241	0	34.6962	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6237.0	0	SC	0	1.6243	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6238.0	0	SC	0	1.6244	0	34.6961	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6239.0	0	SC	0	1.6246	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6240.0	0	SC	0	1.6248	0	34.6962	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6241.0	0	SC	0	1.6250	0	34.6960	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6242.0	0	SC	0	1.6250	0	34.6962	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6243.0	0	SC	0	1.6253	0	34.6961	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6244.0	0	SC	0	1.6254	0	34.6961	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6245.0	0	SC	0	1.6255	0	34.6962	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6246.0	0	SC	0	1.6256	0	34.6962	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6247.0	0	SC	0	1.6259	0	34.6961	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6248.0	0	SC	0	1.6260	0	34.6961	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6249.0	0	SC	0	1.6261	0	34.6961	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6250.0	0	SC	0	1.6262	0	34.6961	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6251.0	0	SC	0	1.6263	0	34.6962	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6252.0	0	SC	0	1.6266	0	34.6961	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6253.0	0	SC	0	1.6267	0	34.6961	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6254.0	0	SC	0	1.6267	0	34.6962	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6255.0	0	SC	0	1.6270	0	34.6961	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6256.0	0	SC	0	1.6271	0	34.6961	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6257.0	0	SC	0	1.6272	0	34.6961	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6258.0	0	SC	0	1.6274	0	34.6961	0	3.95	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6259.0	0	SC	0	1.6275	0	34.6961	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6260.0	0	SC	0	1.6276	0	34.6962	0	3.96	0
JNSR___20051031	005	C	06/07/2005	18:28	149.3275	29.8381	0	6261.0	0	SC	0	1.6278	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3.0	0	SC	0	22.4863	0	34.7291	0	5.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4.0	0	SC	0	22.3764	0	34.7354	0	5.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5.0	0	SC	0	22.1708	0	34.7576	0	5.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6.0	0	SC	0	22.5273	0	34.7106	0	5.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	7.0	0	SC	0	22.0313	0	34.7780	0	5.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	8.0	0	SC	0	22.0315	0	34.7859	0	5.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	9.0	0	SC	0	22.0447	0	34.7872	0	5.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	10.0	0	SC	0	22.0227	0	34.7839	0	5.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	11.0	0	SC	0	21.6155	0	34.8113	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	12.0	0	SC	0	21.2823	0	34.8318	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	13.0	0	SC	0	20.7169	0	34.8542	0	5.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	14.0	0	SC	0	20.6650	0	34.8679	0	5.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	15.0	0	SC	0	20.6982	0	34.8730	0	5.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	16.0	0	SC	0	20.6608	0	34.8941	0	5.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	17.0	0	SC	0	20.6081	0	34.8911	0	5.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	18.0	0	SC	0	20.5735	0	34.8959	0	5.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	19.0	0	SC	0	20.5121	0	34.8950	0	5.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	20.0	0	SC	0	20.4881	0	34.8951	0	5.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	21.0	0	SC	0	20.4805	0	34.8959	0	5.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	22.0	0	SC	0	20.4495	0	34.8942	0	5.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	23.0	0	SC	0	20.3062	0	34.8814	0	5.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	24.0	0	SC	0	20.1852	0	34.8732	0	5.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	25.0	0	SC	0	20.1079	0	34.8660	0	5.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	26.0	0	SC	0	20.0511	0	34.8604	0	5.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	27.0	0	SC	0	20.0093	0	34.8616	0	5.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	28.0	0	SC	0	19.9687	0	34.8620	0	5.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	29.0	0	SC	0	19.9440	0	34.8619	0	5.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	30.0	0	SC	0	19.9030	0	34.8586	0	5.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	31.0	0	SC	0	19.8225	0	34.8501	0	5.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	32.0	0	SC	0	19.7722	0	34.8484	0	5.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	33.0	0	SC	0	19.7620	0	34.8485	0	5.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	34.0	0	SC	0	19.7562	0	34.8496	0	5.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	35.0	0	SC	0	19.7481	0	34.8500	0	5.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	36.0	0	SC	0	19.7256	0	34.8502	0	5.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	37.0	0	SC	0	19.6668	0	34.8539	0	5.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	38.0	0	SC	0	19.6356	0	34.8552	0	5.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	39.0	0	SC	0	19.5672	0	34.8843	0	5.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	40.0	0	SC	0	19.4866	0	34.8959	0	5.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	41.0	0	SC	0	19.4157	0	34.8909	0	5.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	42.0	0	SC	0	19.3438	0	34.8837	0	5.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	43.0	0	SC	0	19.2851	0	34.8764	0	5.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	44.0	0	SC	0	19.1981	0	34.8649	0	5.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	45.0	0	SC	0	19.0409	0	34.8428	0	5.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	46.0	0	SC	0	18.9416	0	34.8379	0	5.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	47.0	0	SC	0	18.9186	0	34.8487	0	5.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	48.0	0	SC	0	18.9072	0	34.8553	0	5.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	49.0	0	SC	0	18.8976	0	34.8543	0	5.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	50.0	0	SC	0	18.8763	0	34.8516	0	5.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	51.0	0	SC	0	18.8393	0	34.8475	0	5.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	52.0	0	SC	0	18.8012	0	34.8466	0	5.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	53.0	0	SC	0	18.7756	0	34.8487	0	5.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	54.0	0	SC	0	18.7578	0	34.8513	0	5.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	55.0	0	SC	0	18.7312	0	34.8529	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	56.0	0	SC	0	18.6797	0	34.8509	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	57.0	0	SC	0	18.6124	0	34.8482	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	58.0	0	SC	0	18.5494	0	34.8468	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	59.0	0	SC	0	18.5393	0	34.8466	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	60.0	0	SC	0	18.5275	0	34.8463	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	61.0	0	SC	0	18.4880	0	34.8450	0	5.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	62.0	0	SC	0	18.4767	0	34.8446	0	5.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	63.0	0	SC	0	18.4719	0	34.8449	0	5.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	64.0	0	SC	0	18.4628	0	34.8440	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	65.0	0	SC	0	18.4199	0	34.8419	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	66.0	0	SC	0	18.4023	0	34.8402	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	67.0	0	SC	0	18.3412	0	34.8339	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	68.0	0	SC	0	18.2733	0	34.8256	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	69.0	0	SC	0	18.2407	0	34.8228	0	5.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	70.0	0	SC	0	18.1962	0	34.8169	0	5.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	71.0	0	SC	0	18.1766	0	34.8153	0	5.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	72.0	0	SC	0	18.1238	0	34.8095	0	5.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	73.0	0	SC	0	18.0732	0	34.8039	0	5.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	74.0	0	SC	0	18.0332	0	34.7984	0	5.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	75.0	0	SC	0	17.9713	0	34.7946	0	5.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	76.0	0	SC	0	17.9666	0	34.7949	0	5.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	77.0	0	SC	0	17.9667	0	34.7950	0	5.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	78.0	0	SC	0	17.9668	0	34.7951	0	5.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	79.0	0	SC	0	17.9669	0	34.7954	0	5.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	80.0	0	SC	0	17.9674	0	34.7958	0	5.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	81.0	0	SC	0	17.9678	0	34.7959	0	5.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	82.0	0	SC	0	17.9675	0	34.7961	0	5.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	83.0	0	SC	0	17.9571	0	34.7951	0	5.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	84.0	0	SC	0	17.9178	0	34.7910	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	85.0	0	SC	0	17.8993	0	34.7891	0	5.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	86.0	0	SC	0	17.8582	0	34.7843	0	5.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	87.0	0	SC	0	17.8141	0	34.7807	0	5.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	88.0	0	SC	0	17.7974	0	34.7804	0	5.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	89.0	0	SC	0	17.7948	0	34.7800	0	5.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	90.0	0	SC	0	17.7924	0	34.7799	0	5.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	91.0	0	SC	0	17.7854	0	34.7798	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	92.0	0	SC	0	17.7778	0	34.7801	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	93.0	0	SC	0	17.7722	0	34.7802	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	94.0	0	SC	0	17.7663	0	34.7797	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	95.0	0	SC	0	17.7615	0	34.7800	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	96.0	0	SC	0	17.7571	0	34.7806	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	97.0	0	SC	0	17.7563	0	34.7808	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	98.0	0	SC	0	17.7548	0	34.7810	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	99.0	0	SC	0	17.7515	0	34.7814	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	100.0	0	SC	0	17.7491	0	34.7820	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	101.0	0	SC	0	17.7465	0	34.7825	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	102.0	0	SC	0	17.7396	0	34.7834	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	103.0	0	SC	0	17.7354	0	34.7839	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	104.0	0	SC	0	17.7338	0	34.7841	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	105.0	0	SC	0	17.7329	0	34.7843	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	106.0	0	SC	0	17.7313	0	34.7845	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	107.0	0	SC	0	17.7291	0	34.7851	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	108.0	0	SC	0	17.7268	0	34.7854	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	109.0	0	SC	0	17.7239	0	34.7858	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	110.0	0	SC	0	17.7177	0	34.7868	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	111.0	0	SC	0	17.7165	0	34.7872	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	112.0	0	SC	0	17.7155	0	34.7874	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	113.0	0	SC	0	17.7135	0	34.7877	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	114.0	0	SC	0	17.7122	0	34.7878	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	115.0	0	SC	0	17.7092	0	34.7883	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	116.0	0	SC	0	17.7064	0	34.7889	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	117.0	0	SC	0	17.7053	0	34.7892	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	118.0	0	SC	0	17.7044	0	34.7894	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	119.0	0	SC	0	17.7014	0	34.7900	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	120.0	0	SC	0	17.6990	0	34.7905	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	121.0	0	SC	0	17.6953	0	34.7914	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	122.0	0	SC	0	17.6893	0	34.7923	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	123.0	0	SC	0	17.6840	0	34.7935	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	124.0	0	SC	0	17.6832	0	34.7936	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	125.0	0	SC	0	17.6831	0	34.7936	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	126.0	0	SC	0	17.6806	0	34.7940	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	127.0	0	SC	0	17.6770	0	34.7949	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	128.0	0	SC	0	17.6754	0	34.7955	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	129.0	0	SC	0	17.6753	0	34.7958	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	130.0	0	SC	0	17.6746	0	34.7962	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	131.0	0	SC	0	17.6739	0	34.7962	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	132.0	0	SC	0	17.6739	0	34.7963	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	133.0	0	SC	0	17.6736	0	34.7964	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	134.0	0	SC	0	17.6678	0	34.7969	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	135.0	0	SC	0	17.6614	0	34.7978	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	136.0	0	SC	0	17.6592	0	34.7981	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	137.0	0	SC	0	17.6541	0	34.7985	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	138.0	0	SC	0	17.6466	0	34.7990	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	139.0	0	SC	0	17.6428	0	34.7999	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	140.0	0	SC	0	17.6372	0	34.8024	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	141.0	0	SC	0	17.6353	0	34.8033	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	142.0	0	SC	0	17.6351	0	34.8039	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	143.0	0	SC	0	17.6329	0	34.8050	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	144.0	0	SC	0	17.6221	0	34.8052	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	145.0	0	SC	0	17.6087	0	34.8063	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	146.0	0	SC	0	17.6016	0	34.8072	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	147.0	0	SC	0	17.5987	0	34.8076	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	148.0	0	SC	0	17.5968	0	34.8077	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	149.0	0	SC	0	17.5949	0	34.8078	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	150.0	0	SC	0	17.5929	0	34.8078	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	151.0	0	SC	0	17.5918	0	34.8079	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	152.0	0	SC	0	17.5911	0	34.8081	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	153.0	0	SC	0	17.5896	0	34.8083	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	154.0	0	SC	0	17.5896	0	34.8089	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	155.0	0	SC	0	17.5900	0	34.8090	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	156.0	0	SC	0	17.5903	0	34.8096	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	157.0	0	SC	0	17.5892	0	34.8104	0	5.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	158.0	0	SC	0	17.5902	0	34.8113	0	5.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	159.0	0	SC	0	17.5909	0	34.8142	0	5.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	160.0	0	SC	0	17.5856	0	34.8141	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	161.0	0	SC	0	17.5830	0	34.8143	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	162.0	0	SC	0	17.5822	0	34.8144	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	163.0	0	SC	0	17.5787	0	34.8138	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	164.0	0	SC	0	17.5754	0	34.8137	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	165.0	0	SC	0	17.5723	0	34.8134	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	166.0	0	SC	0	17.5704	0	34.8131	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	167.0	0	SC	0	17.5675	0	34.8128	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	168.0	0	SC	0	17.5644	0	34.8124	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	169.0	0	SC	0	17.5641	0	34.8124	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	170.0	0	SC	0	17.5637	0	34.8130	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	171.0	0	SC	0	17.5650	0	34.8170	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	172.0	0	SC	0	17.5654	0	34.8171	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	173.0	0	SC	0	17.5660	0	34.8173	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	174.0	0	SC	0	17.5669	0	34.8179	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	175.0	0	SC	0	17.5687	0	34.8198	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	176.0	0	SC	0	17.5685	0	34.8209	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	177.0	0	SC	0	17.5653	0	34.8209	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	178.0	0	SC	0	17.5617	0	34.8207	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	179.0	0	SC	0	17.5590	0	34.8206	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	180.0	0	SC	0	17.5541	0	34.8204	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	181.0	0	SC	0	17.5460	0	34.8200	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	182.0	0	SC	0	17.5440	0	34.8199	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	183.0	0	SC	0	17.5431	0	34.8199	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	184.0	0	SC	0	17.5426	0	34.8198	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	185.0	0	SC	0	17.5385	0	34.8195	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	186.0	0	SC	0	17.5244	0	34.8187	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	187.0	0	SC	0	17.5152	0	34.8185	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	188.0	0	SC	0	17.5115	0	34.8184	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	189.0	0	SC	0	17.5111	0	34.8184	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	190.0	0	SC	0	17.5101	0	34.8183	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	191.0	0	SC	0	17.5096	0	34.8184	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	192.0	0	SC	0	17.5075	0	34.8183	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	193.0	0	SC	0	17.5062	0	34.8183	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	194.0	0	SC	0	17.5041	0	34.8181	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	195.0	0	SC	0	17.5034	0	34.8182	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	196.0	0	SC	0	17.5031	0	34.8182	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	197.0	0	SC	0	17.5022	0	34.8178	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	198.0	0	SC	0	17.4974	0	34.8174	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	199.0	0	SC	0	17.4920	0	34.8170	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	200.0	0	SC	0	17.4910	0	34.8169	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	201.0	0	SC	0	17.4883	0	34.8171	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	202.0	0	SC	0	17.4859	0	34.8170	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	203.0	0	SC	0	17.4845	0	34.8167	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	204.0	0	SC	0	17.4824	0	34.8161	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	205.0	0	SC	0	17.4753	0	34.8160	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	206.0	0	SC	0	17.4708	0	34.8161	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	207.0	0	SC	0	17.4704	0	34.8159	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	208.0	0	SC	0	17.4698	0	34.8160	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	209.0	0	SC	0	17.4697	0	34.8160	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	210.0	0	SC	0	17.4695	0	34.8160	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	211.0	0	SC	0	17.4679	0	34.8161	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	212.0	0	SC	0	17.4668	0	34.8159	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	213.0	0	SC	0	17.4665	0	34.8160	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	214.0	0	SC	0	17.4654	0	34.8158	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	215.0	0	SC	0	17.4652	0	34.8157	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	216.0	0	SC	0	17.4628	0	34.8157	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	217.0	0	SC	0	17.4602	0	34.8155	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	218.0	0	SC	0	17.4527	0	34.8151	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	219.0	0	SC	0	17.4490	0	34.8150	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	220.0	0	SC	0	17.4459	0	34.8149	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	221.0	0	SC	0	17.4435	0	34.8146	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	222.0	0	SC	0	17.4424	0	34.8147	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	223.0	0	SC	0	17.4418	0	34.8147	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	224.0	0	SC	0	17.4383	0	34.8145	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	225.0	0	SC	0	17.4335	0	34.8145	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	226.0	0	SC	0	17.4307	0	34.8141	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	227.0	0	SC	0	17.4293	0	34.8142	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	228.0	0	SC	0	17.4274	0	34.8140	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	229.0	0	SC	0	17.4252	0	34.8141	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	230.0	0	SC	0	17.4250	0	34.8140	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	231.0	0	SC	0	17.4248	0	34.8140	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	232.0	0	SC	0	17.4234	0	34.8140	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	233.0	0	SC	0	17.4221	0	34.8139	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	234.0	0	SC	0	17.4209	0	34.8137	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	235.0	0	SC	0	17.4189	0	34.8138	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	236.0	0	SC	0	17.4163	0	34.8137	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	237.0	0	SC	0	17.4135	0	34.8135	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	238.0	0	SC	0	17.4096	0	34.8132	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	239.0	0	SC	0	17.4055	0	34.8132	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	240.0	0	SC	0	17.4055	0	34.8132	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	241.0	0	SC	0	17.4058	0	34.8132	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	242.0	0	SC	0	17.4059	0	34.8133	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	243.0	0	SC	0	17.4044	0	34.8132	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	244.0	0	SC	0	17.4028	0	34.8131	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	245.0	0	SC	0	17.4009	0	34.8130	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	246.0	0	SC	0	17.3978	0	34.8127	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	247.0	0	SC	0	17.3959	0	34.8126	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	248.0	0	SC	0	17.3950	0	34.8128	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	249.0	0	SC	0	17.3944	0	34.8127	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	250.0	0	SC	0	17.3931	0	34.8125	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	251.0	0	SC	0	17.3876	0	34.8125	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	252.0	0	SC	0	17.3838	0	34.8122	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	253.0	0	SC	0	17.3791	0	34.8120	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	254.0	0	SC	0	17.3738	0	34.8119	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	255.0	0	SC	0	17.3694	0	34.8117	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	256.0	0	SC	0	17.3675	0	34.8116	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	257.0	0	SC	0	17.3629	0	34.8114	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	258.0	0	SC	0	17.3545	0	34.8111	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	259.0	0	SC	0	17.3488	0	34.8109	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	260.0	0	SC	0	17.3467	0	34.8107	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	261.0	0	SC	0	17.3457	0	34.8107	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	262.0	0	SC	0	17.3430	0	34.8106	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	263.0	0	SC	0	17.3381	0	34.8105	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	264.0	0	SC	0	17.3359	0	34.8105	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	265.0	0	SC	0	17.3345	0	34.8104	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	266.0	0	SC	0	17.3334	0	34.8104	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	267.0	0	SC	0	17.3315	0	34.8103	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	268.0	0	SC	0	17.3294	0	34.8104	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	269.0	0	SC	0	17.3280	0	34.8104	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	270.0	0	SC	0	17.3254	0	34.8102	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	271.0	0	SC	0	17.3249	0	34.8101	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	272.0	0	SC	0	17.3233	0	34.8101	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	273.0	0	SC	0	17.3218	0	34.8101	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	274.0	0	SC	0	17.3210	0	34.8100	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	275.0	0	SC	0	17.3187	0	34.8100	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	276.0	0	SC	0	17.3171	0	34.8100	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	277.0	0	SC	0	17.3164	0	34.8099	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	278.0	0	SC	0	17.3130	0	34.8098	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	279.0	0	SC	0	17.3106	0	34.8097	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	280.0	0	SC	0	17.3093	0	34.8097	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	281.0	0	SC	0	17.3037	0	34.8093	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	282.0	0	SC	0	17.2989	0	34.8092	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	283.0	0	SC	0	17.2938	0	34.8089	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	284.0	0	SC	0	17.2906	0	34.8090	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	285.0	0	SC	0	17.2842	0	34.8085	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	286.0	0	SC	0	17.2799	0	34.8085	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	287.0	0	SC	0	17.2780	0	34.8084	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	288.0	0	SC	0	17.2759	0	34.8083	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	289.0	0	SC	0	17.2753	0	34.8083	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	290.0	0	SC	0	17.2752	0	34.8084	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	291.0	0	SC	0	17.2751	0	34.8085	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	292.0	0	SC	0	17.2749	0	34.8086	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	293.0	0	SC	0	17.2741	0	34.8087	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	294.0	0	SC	0	17.2736	0	34.8086	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	295.0	0	SC	0	17.2732	0	34.8088	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	296.0	0	SC	0	17.2728	0	34.8087	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	297.0	0	SC	0	17.2712	0	34.8087	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	298.0	0	SC	0	17.2690	0	34.8086	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	299.0	0	SC	0	17.2674	0	34.8086	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	300.0	0	SC	0	17.2665	0	34.8083	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	301.0	0	SC	0	17.2650	0	34.8083	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	302.0	0	SC	0	17.2639	0	34.8082	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	303.0	0	SC	0	17.2635	0	34.8082	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	304.0	0	SC	0	17.2633	0	34.8083	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	305.0	0	SC	0	17.2629	0	34.8083	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	306.0	0	SC	0	17.2622	0	34.8082	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	307.0	0	SC	0	17.2597	0	34.8082	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	308.0	0	SC	0	17.2583	0	34.8081	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	309.0	0	SC	0	17.2556	0	34.8079	0	5.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	310.0	0	SC	0	17.2544	0	34.8079	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	311.0	0	SC	0	17.2534	0	34.8078	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	312.0	0	SC	0	17.2529	0	34.8078	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	313.0	0	SC	0	17.2526	0	34.8076	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	314.0	0	SC	0	17.2524	0	34.8077	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	315.0	0	SC	0	17.2525	0	34.8077	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	316.0	0	SC	0	17.2527	0	34.8076	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	317.0	0	SC	0	17.2525	0	34.8076	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	318.0	0	SC	0	17.2523	0	34.8077	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	319.0	0	SC	0	17.2524	0	34.8076	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	320.0	0	SC	0	17.2522	0	34.8076	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	321.0	0	SC	0	17.2520	0	34.8077	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	322.0	0	SC	0	17.2522	0	34.8075	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	323.0	0	SC	0	17.2517	0	34.8076	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	324.0	0	SC	0	17.2517	0	34.8075	0	5.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	325.0	0	SC	0	17.2516	0	34.8074	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	326.0	0	SC	0	17.2515	0	34.8073	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	327.0	0	SC	0	17.2509	0	34.8073	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	328.0	0	SC	0	17.2504	0	34.8072	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	329.0	0	SC	0	17.2501	0	34.8072	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	330.0	0	SC	0	17.2497	0	34.8072	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	331.0	0	SC	0	17.2494	0	34.8070	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	332.0	0	SC	0	17.2484	0	34.8071	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	333.0	0	SC	0	17.2475	0	34.8070	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	334.0	0	SC	0	17.2456	0	34.8068	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	335.0	0	SC	0	17.2447	0	34.8066	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	336.0	0	SC	0	17.2445	0	34.8067	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	337.0	0	SC	0	17.2447	0	34.8067	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	338.0	0	SC	0	17.2446	0	34.8067	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	339.0	0	SC	0	17.2435	0	34.8066	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	340.0	0	SC	0	17.2429	0	34.8066	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	341.0	0	SC	0	17.2426	0	34.8065	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	342.0	0	SC	0	17.2417	0	34.8067	0	5.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	343.0	0	SC	0	17.2409	0	34.8065	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	344.0	0	SC	0	17.2406	0	34.8066	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	345.0	0	SC	0	17.2402	0	34.8066	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	346.0	0	SC	0	17.2398	0	34.8066	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	347.0	0	SC	0	17.2384	0	34.8067	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	348.0	0	SC	0	17.2367	0	34.8065	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	349.0	0	SC	0	17.2335	0	34.8062	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	350.0	0	SC	0	17.2316	0	34.8062	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	351.0	0	SC	0	17.2316	0	34.8062	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	352.0	0	SC	0	17.2314	0	34.8061	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	353.0	0	SC	0	17.2312	0	34.8061	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	354.0	0	SC	0	17.2309	0	34.8061	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	355.0	0	SC	0	17.2302	0	34.8061	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	356.0	0	SC	0	17.2299	0	34.8062	0	5.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	357.0	0	SC	0	17.2297	0	34.8061	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	358.0	0	SC	0	17.2298	0	34.8060	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	359.0	0	SC	0	17.2297	0	34.8062	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	360.0	0	SC	0	17.2299	0	34.8061	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	361.0	0	SC	0	17.2299	0	34.8062	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	362.0	0	SC	0	17.2300	0	34.8062	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	363.0	0	SC	0	17.2300	0	34.8062	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	364.0	0	SC	0	17.2293	0	34.8063	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	365.0	0	SC	0	17.2284	0	34.8062	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	366.0	0	SC	0	17.2276	0	34.8061	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	367.0	0	SC	0	17.2262	0	34.8061	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	368.0	0	SC	0	17.2245	0	34.8059	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	369.0	0	SC	0	17.2227	0	34.8060	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	370.0	0	SC	0	17.2214	0	34.8060	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	371.0	0	SC	0	17.2202	0	34.8058	0	5.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	372.0	0	SC	0	17.2192	0	34.8059	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	373.0	0	SC	0	17.2181	0	34.8061	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	374.0	0	SC	0	17.2171	0	34.8060	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	375.0	0	SC	0	17.2153	0	34.8062	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	376.0	0	SC	0	17.2137	0	34.8060	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	377.0	0	SC	0	17.2106	0	34.8059	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	378.0	0	SC	0	17.2086	0	34.8060	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	379.0	0	SC	0	17.2057	0	34.8060	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	380.0	0	SC	0	17.2045	0	34.8059	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	381.0	0	SC	0	17.2024	0	34.8058	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	382.0	0	SC	0	17.2017	0	34.8058	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	383.0	0	SC	0	17.2017	0	34.8060	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	384.0	0	SC	0	17.2011	0	34.8059	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	385.0	0	SC	0	17.1990	0	34.8058	0	5.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	386.0	0	SC	0	17.1975	0	34.8057	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	387.0	0	SC	0	17.1952	0	34.8057	0	5.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	388.0	0	SC	0	17.1932	0	34.8054	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	389.0	0	SC	0	17.1916	0	34.8055	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	390.0	0	SC	0	17.1908	0	34.8053	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	391.0	0	SC	0	17.1867	0	34.8047	0	5.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	392.0	0	SC	0	17.1818	0	34.8043	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	393.0	0	SC	0	17.1791	0	34.8040	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	394.0	0	SC	0	17.1751	0	34.8036	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	395.0	0	SC	0	17.1707	0	34.8031	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	396.0	0	SC	0	17.1703	0	34.8030	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	397.0	0	SC	0	17.1698	0	34.8029	0	5.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	398.0	0	SC	0	17.1693	0	34.8028	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	399.0	0	SC	0	17.1689	0	34.8028	0	5.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	400.0	0	SC	0	17.1675	0	34.8026	0	5.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	401.0	0	SC	0	17.1658	0	34.8026	0	5.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	402.0	0	SC	0	17.1584	0	34.8015	0	5.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	403.0	0	SC	0	17.1500	0	34.8005	0	5.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	404.0	0	SC	0	17.1422	0	34.7995	0	5.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	405.0	0	SC	0	17.1365	0	34.7988	0	5.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	406.0	0	SC	0	17.1334	0	34.7984	0	5.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	407.0	0	SC	0	17.1249	0	34.7973	0	5.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	408.0	0	SC	0	17.1170	0	34.7960	0	5.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	409.0	0	SC	0	17.1073	0	34.7942	0	5.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	410.0	0	SC	0	17.0898	0	34.7916	0	4.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	411.0	0	SC	0	17.0731	0	34.7894	0	4.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	412.0	0	SC	0	17.0629	0	34.7879	0	4.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	413.0	0	SC	0	17.0531	0	34.7863	0	4.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	414.0	0	SC	0	17.0378	0	34.7833	0	4.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	415.0	0	SC	0	17.0002	0	34.7781	0	4.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	416.0	0	SC	0	16.9828	0	34.7763	0	4.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	417.0	0	SC	0	16.9794	0	34.7757	0	4.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	418.0	0	SC	0	16.9711	0	34.7745	0	4.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	419.0	0	SC	0	16.9485	0	34.7711	0	4.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	420.0	0	SC	0	16.9109	0	34.7674	0	4.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	421.0	0	SC	0	16.9085	0	34.7672	0	4.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	422.0	0	SC	0	16.8620	0	34.7602	0	4.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	423.0	0	SC	0	16.7990	0	34.7545	0	4.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	424.0	0	SC	0	16.7759	0	34.7520	0	4.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	425.0	0	SC	0	16.7510	0	34.7491	0	4.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	426.0	0	SC	0	16.7098	0	34.7436	0	4.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	427.0	0	SC	0	16.6503	0	34.7380	0	4.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	428.0	0	SC	0	16.6017	0	34.7324	0	4.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	429.0	0	SC	0	16.5695	0	34.7295	0	4.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	430.0	0	SC	0	16.5497	0	34.7272	0	4.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	431.0	0	SC	0	16.5329	0	34.7252	0	4.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	432.0	0	SC	0	16.4998	0	34.7216	0	4.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	433.0	0	SC	0	16.4666	0	34.7181	0	4.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	434.0	0	SC	0	16.4260	0	34.7142	0	4.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	435.0	0	SC	0	16.4046	0	34.7128	0	4.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	436.0	0	SC	0	16.3773	0	34.7102	0	4.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	437.0	0	SC	0	16.3604	0	34.7087	0	4.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	438.0	0	SC	0	16.3399	0	34.7075	0	4.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	439.0	0	SC	0	16.3372	0	34.7076	0	4.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	440.0	0	SC	0	16.3332	0	34.7077	0	4.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	441.0	0	SC	0	16.3294	0	34.7075	0	4.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	442.0	0	SC	0	16.3201	0	34.7071	0	4.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	443.0	0	SC	0	16.3140	0	34.7066	0	4.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	444.0	0	SC	0	16.3030	0	34.7056	0	4.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	445.0	0	SC	0	16.2912	0	34.7046	0	4.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	446.0	0	SC	0	16.2767	0	34.7035	0	4.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	447.0	0	SC	0	16.2700	0	34.7029	0	4.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	448.0	0	SC	0	16.2641	0	34.7025	0	4.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	449.0	0	SC	0	16.2596	0	34.7020	0	4.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	450.0	0	SC	0	16.2475	0	34.7006	0	4.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	451.0	0	SC	0	16.2295	0	34.6986	0	4.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	452.0	0	SC	0	16.2148	0	34.6972	0	4.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	453.0	0	SC	0	16.1768	0	34.6924	0	4.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	454.0	0	SC	0	16.1337	0	34.6891	0	4.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	455.0	0	SC	0	16.1143	0	34.6869	0	4.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	456.0	0	SC	0	16.0699	0	34.6823	0	4.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	457.0	0	SC	0	16.0084	0	34.6770	0	4.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	458.0	0	SC	0	15.9776	0	34.6741	0	4.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	459.0	0	SC	0	15.9480	0	34.6724	0	4.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	460.0	0	SC	0	15.9377	0	34.6719	0	4.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	461.0	0	SC	0	15.9262	0	34.6714	0	4.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	462.0	0	SC	0	15.9076	0	34.6703	0	4.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	463.0	0	SC	0	15.8716	0	34.6676	0	4.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	464.0	0	SC	0	15.8471	0	34.6658	0	4.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	465.0	0	SC	0	15.8092	0	34.6627	0	4.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	466.0	0	SC	0	15.7769	0	34.6592	0	4.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	467.0	0	SC	0	15.7248	0	34.6553	0	4.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	468.0	0	SC	0	15.7081	0	34.6544	0	4.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	469.0	0	SC	0	15.6999	0	34.6537	0	4.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	470.0	0	SC	0	15.6944	0	34.6533	0	4.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	471.0	0	SC	0	15.6848	0	34.6525	0	4.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	472.0	0	SC	0	15.6615	0	34.6499	0	4.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	473.0	0	SC	0	15.5981	0	34.6431	0	4.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	474.0	0	SC	0	15.5267	0	34.6353	0	4.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	475.0	0	SC	0	15.4166	0	34.6263	0	4.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	476.0	0	SC	0	15.3407	0	34.6192	0	4.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	477.0	0	SC	0	15.2444	0	34.6133	0	4.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	478.0	0	SC	0	15.2222	0	34.6115	0	4.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	479.0	0	SC	0	15.1854	0	34.6088	0	4.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	480.0	0	SC	0	15.1478	0	34.6054	0	4.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	481.0	0	SC	0	15.1179	0	34.6038	0	4.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	482.0	0	SC	0	15.0969	0	34.6020	0	4.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	483.0	0	SC	0	15.0393	0	34.5984	0	4.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	484.0	0	SC	0	15.0010	0	34.5958	0	4.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	485.0	0	SC	0	14.9586	0	34.5930	0	4.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	486.0	0	SC	0	14.9238	0	34.5905	0	4.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	487.0	0	SC	0	14.8886	0	34.5884	0	4.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	488.0	0	SC	0	14.8718	0	34.5875	0	4.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	489.0	0	SC	0	14.8547	0	34.5861	0	4.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	490.0	0	SC	0	14.7756	0	34.5778	0	4.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	491.0	0	SC	0	14.6819	0	34.5717	0	4.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	492.0	0	SC	0	14.6371	0	34.5702	0	4.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	493.0	0	SC	0	14.6098	0	34.5668	0	4.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	494.0	0	SC	0	14.5396	0	34.5622	0	4.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	495.0	0	SC	0	14.5011	0	34.5591	0	4.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	496.0	0	SC	0	14.4285	0	34.5542	0	4.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	497.0	0	SC	0	14.3927	0	34.5522	0	4.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	498.0	0	SC	0	14.3733	0	34.5510	0	4.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	499.0	0	SC	0	14.3607	0	34.5505	0	4.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	500.0	0	SC	0	14.3510	0	34.5503	0	4.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	501.0	0	SC	0	14.3442	0	34.5499	0	4.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	502.0	0	SC	0	14.3380	0	34.5499	0	4.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	503.0	0	SC	0	14.3181	0	34.5481	0	4.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	504.0	0	SC	0	14.2825	0	34.5456	0	4.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	505.0	0	SC	0	14.2263	0	34.5412	0	4.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	506.0	0	SC	0	14.2006	0	34.5397	0	4.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	507.0	0	SC	0	14.1659	0	34.5368	0	4.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	508.0	0	SC	0	14.1208	0	34.5334	0	4.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	509.0	0	SC	0	14.0928	0	34.5314	0	4.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	510.0	0	SC	0	14.0662	0	34.5293	0	4.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	511.0	0	SC	0	14.0326	0	34.5273	0	4.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	512.0	0	SC	0	14.0246	0	34.5269	0	4.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	513.0	0	SC	0	14.0153	0	34.5262	0	4.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	514.0	0	SC	0	14.0112	0	34.5259	0	4.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	515.0	0	SC	0	14.0052	0	34.5254	0	4.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	516.0	0	SC	0	13.9831	0	34.5232	0	4.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	517.0	0	SC	0	13.9519	0	34.5210	0	4.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	518.0	0	SC	0	13.9388	0	34.5204	0	4.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	519.0	0	SC	0	13.9354	0	34.5202	0	4.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	520.0	0	SC	0	13.9312	0	34.5201	0	4.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	521.0	0	SC	0	13.9254	0	34.5198	0	4.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	522.0	0	SC	0	13.9107	0	34.5184	0	4.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	523.0	0	SC	0	13.8760	0	34.5157	0	4.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	524.0	0	SC	0	13.7706	0	34.5059	0	4.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	525.0	0	SC	0	13.6680	0	34.5014	0	4.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	526.0	0	SC	0	13.6388	0	34.5000	0	4.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	527.0	0	SC	0	13.6251	0	34.4990	0	4.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	528.0	0	SC	0	13.6041	0	34.4976	0	4.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	529.0	0	SC	0	13.5626	0	34.4949	0	4.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	530.0	0	SC	0	13.5205	0	34.4932	0	4.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	531.0	0	SC	0	13.4705	0	34.4885	0	4.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	532.0	0	SC	0	13.3690	0	34.4799	0	4.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	533.0	0	SC	0	13.2941	0	34.4753	0	4.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	534.0	0	SC	0	13.2555	0	34.4724	0	4.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	535.0	0	SC	0	13.2493	0	34.4723	0	4.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	536.0	0	SC	0	13.2431	0	34.4719	0	4.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	537.0	0	SC	0	13.2225	0	34.4696	0	4.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	538.0	0	SC	0	13.1756	0	34.4659	0	4.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	539.0	0	SC	0	13.1476	0	34.4632	0	4.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	540.0	0	SC	0	13.0878	0	34.4574	0	4.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	541.0	0	SC	0	13.0452	0	34.4545	0	4.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	542.0	0	SC	0	13.0286	0	34.4532	0	4.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	543.0	0	SC	0	13.0171	0	34.4524	0	4.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	544.0	0	SC	0	13.0044	0	34.4514	0	4.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	545.0	0	SC	0	12.9918	0	34.4507	0	4.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	546.0	0	SC	0	12.9581	0	34.4487	0	4.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	547.0	0	SC	0	12.9388	0	34.4476	0	4.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	548.0	0	SC	0	12.9259	0	34.4472	0	4.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	549.0	0	SC	0	12.9209	0	34.4472	0	4.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	550.0	0	SC	0	12.9190	0	34.4474	0	4.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	551.0	0	SC	0	12.9170	0	34.4475	0	4.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	552.0	0	SC	0	12.9159	0	34.4477	0	4.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	553.0	0	SC	0	12.9153	0	34.4479	0	4.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	554.0	0	SC	0	12.9138	0	34.4477	0	4.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	555.0	0	SC	0	12.9118	0	34.4477	0	4.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	556.0	0	SC	0	12.9092	0	34.4474	0	4.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	557.0	0	SC	0	12.9058	0	34.4472	0	4.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	558.0	0	SC	0	12.8943	0	34.4462	0	4.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	559.0	0	SC	0	12.8745	0	34.4447	0	4.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	560.0	0	SC	0	12.8215	0	34.4399	0	4.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	561.0	0	SC	0	12.7378	0	34.4333	0	4.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	562.0	0	SC	0	12.7037	0	34.4315	0	4.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	563.0	0	SC	0	12.6956	0	34.4306	0	4.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	564.0	0	SC	0	12.6920	0	34.4303	0	4.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	565.0	0	SC	0	12.6791	0	34.4297	0	4.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	566.0	0	SC	0	12.6604	0	34.4291	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	567.0	0	SC	0	12.6466	0	34.4286	0	4.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	568.0	0	SC	0	12.6237	0	34.4263	0	4.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	569.0	0	SC	0	12.5112	0	34.4204	0	4.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	570.0	0	SC	0	12.4518	0	34.4159	0	4.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	571.0	0	SC	0	12.3724	0	34.4099	0	4.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	572.0	0	SC	0	12.3204	0	34.4069	0	4.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	573.0	0	SC	0	12.2736	0	34.4035	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	574.0	0	SC	0	12.2436	0	34.4019	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	575.0	0	SC	0	12.2021	0	34.3978	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	576.0	0	SC	0	12.1307	0	34.3909	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	577.0	0	SC	0	12.0172	0	34.3807	0	4.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	578.0	0	SC	0	11.9505	0	34.3777	0	4.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	579.0	0	SC	0	11.9172	0	34.3754	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	580.0	0	SC	0	11.8955	0	34.3741	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	581.0	0	SC	0	11.8881	0	34.3742	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	582.0	0	SC	0	11.8572	0	34.3714	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	583.0	0	SC	0	11.8062	0	34.3687	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	584.0	0	SC	0	11.7916	0	34.3675	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	585.0	0	SC	0	11.7594	0	34.3653	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	586.0	0	SC	0	11.7499	0	34.3649	0	4.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	587.0	0	SC	0	11.7386	0	34.3642	0	4.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	588.0	0	SC	0	11.7344	0	34.3642	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	589.0	0	SC	0	11.7312	0	34.3641	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	590.0	0	SC	0	11.7304	0	34.3642	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	591.0	0	SC	0	11.7229	0	34.3633	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	592.0	0	SC	0	11.7139	0	34.3629	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	593.0	0	SC	0	11.6914	0	34.3607	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	594.0	0	SC	0	11.6543	0	34.3576	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	595.0	0	SC	0	11.6096	0	34.3538	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	596.0	0	SC	0	11.5472	0	34.3492	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	597.0	0	SC	0	11.5240	0	34.3482	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	598.0	0	SC	0	11.5162	0	34.3476	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	599.0	0	SC	0	11.5096	0	34.3476	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	600.0	0	SC	0	11.5047	0	34.3474	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	601.0	0	SC	0	11.4967	0	34.3472	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	602.0	0	SC	0	11.4860	0	34.3463	0	4.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	603.0	0	SC	0	11.4643	0	34.3454	0	4.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	604.0	0	SC	0	11.4527	0	34.3453	0	4.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	605.0	0	SC	0	11.4394	0	34.3440	0	4.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	606.0	0	SC	0	11.4154	0	34.3422	0	4.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	607.0	0	SC	0	11.3861	0	34.3395	0	4.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	608.0	0	SC	0	11.3554	0	34.3377	0	4.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	609.0	0	SC	0	11.3264	0	34.3354	0	4.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	610.0	0	SC	0	11.3125	0	34.3344	0	4.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	611.0	0	SC	0	11.3076	0	34.3340	0	4.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	612.0	0	SC	0	11.2486	0	34.3291	0	4.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	613.0	0	SC	0	11.1962	0	34.3249	0	4.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	614.0	0	SC	0	11.1446	0	34.3200	0	4.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	615.0	0	SC	0	11.0619	0	34.3140	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	616.0	0	SC	0	11.0077	0	34.3093	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	617.0	0	SC	0	10.9752	0	34.3076	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	618.0	0	SC	0	10.9568	0	34.3054	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	619.0	0	SC	0	10.9187	0	34.3035	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	620.0	0	SC	0	10.9122	0	34.3030	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	621.0	0	SC	0	10.9018	0	34.3022	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	622.0	0	SC	0	10.8833	0	34.3005	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	623.0	0	SC	0	10.8571	0	34.2988	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	624.0	0	SC	0	10.8400	0	34.2976	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	625.0	0	SC	0	10.8278	0	34.2967	0	4.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	626.0	0	SC	0	10.8179	0	34.2959	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	627.0	0	SC	0	10.8081	0	34.2953	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	628.0	0	SC	0	10.7825	0	34.2924	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	629.0	0	SC	0	10.7407	0	34.2899	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	630.0	0	SC	0	10.7197	0	34.2882	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	631.0	0	SC	0	10.7141	0	34.2882	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	632.0	0	SC	0	10.7012	0	34.2870	0	4.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	633.0	0	SC	0	10.6733	0	34.2849	0	4.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	634.0	0	SC	0	10.6539	0	34.2838	0	4.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	635.0	0	SC	0	10.6439	0	34.2830	0	4.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	636.0	0	SC	0	10.6318	0	34.2826	0	4.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	637.0	0	SC	0	10.6291	0	34.2824	0	4.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	638.0	0	SC	0	10.6136	0	34.2810	0	4.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	639.0	0	SC	0	10.5608	0	34.2754	0	4.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	640.0	0	SC	0	10.4960	0	34.2722	0	4.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	641.0	0	SC	0	10.4590	0	34.2686	0	4.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	642.0	0	SC	0	10.3791	0	34.2629	0	4.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	643.0	0	SC	0	10.3162	0	34.2571	0	4.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	644.0	0	SC	0	10.2509	0	34.2515	0	4.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	645.0	0	SC	0	10.1916	0	34.2447	0	4.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	646.0	0	SC	0	10.1269	0	34.2418	0	4.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	647.0	0	SC	0	10.1073	0	34.2408	0	4.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	648.0	0	SC	0	10.0766	0	34.2379	0	4.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	649.0	0	SC	0	10.0210	0	34.2349	0	4.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	650.0	0	SC	0	9.9721	0	34.2320	0	4.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	651.0	0	SC	0	9.9221	0	34.2256	0	4.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	652.0	0	SC	0	9.8329	0	34.2191	0	4.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	653.0	0	SC	0	9.8060	0	34.2209	0	4.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	654.0	0	SC	0	9.7022	0	34.2151	0	3.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	655.0	0	SC	0	9.5878	0	34.2075	0	3.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	656.0	0	SC	0	9.5863	0	34.2094	0	3.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	657.0	0	SC	0	9.5858	0	34.2108	0	3.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	658.0	0	SC	0	9.5807	0	34.2112	0	3.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	659.0	0	SC	0	9.5648	0	34.2105	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	660.0	0	SC	0	9.5372	0	34.2089	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	661.0	0	SC	0	9.4887	0	34.2039	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	662.0	0	SC	0	9.3294	0	34.1899	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	663.0	0	SC	0	9.2204	0	34.1832	0	3.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	664.0	0	SC	0	9.1943	0	34.1806	0	3.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	665.0	0	SC	0	9.1824	0	34.1790	0	3.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	666.0	0	SC	0	9.1294	0	34.1722	0	3.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	667.0	0	SC	0	8.9963	0	34.1600	0	4.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	668.0	0	SC	0	8.8649	0	34.1491	0	4.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	669.0	0	SC	0	8.7621	0	34.1399	0	4.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	670.0	0	SC	0	8.7376	0	34.1378	0	4.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	671.0	0	SC	0	8.7182	0	34.1354	0	4.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	672.0	0	SC	0	8.7012	0	34.1344	0	4.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	673.0	0	SC	0	8.6807	0	34.1322	0	4.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	674.0	0	SC	0	8.6648	0	34.1315	0	4.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	675.0	0	SC	0	8.6272	0	34.1280	0	4.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	676.0	0	SC	0	8.5841	0	34.1246	0	4.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	677.0	0	SC	0	8.5682	0	34.1239	0	4.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	678.0	0	SC	0	8.5319	0	34.1208	0	4.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	679.0	0	SC	0	8.5125	0	34.1201	0	4.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	680.0	0	SC	0	8.5026	0	34.1195	0	4.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	681.0	0	SC	0	8.4836	0	34.1168	0	4.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	682.0	0	SC	0	8.4279	0	34.1133	0	4.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	683.0	0	SC	0	8.3426	0	34.1058	0	4.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	684.0	0	SC	0	8.2880	0	34.1027	0	4.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	685.0	0	SC	0	8.2348	0	34.0985	0	4.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	686.0	0	SC	0	8.1996	0	34.0961	0	4.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	687.0	0	SC	0	8.1786	0	34.0943	0	4.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	688.0	0	SC	0	8.1414	0	34.0908	0	4.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	689.0	0	SC	0	8.0967	0	34.0884	0	3.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	690.0	0	SC	0	8.0785	0	34.0882	0	3.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	691.0	0	SC	0	8.0617	0	34.0876	0	3.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	692.0	0	SC	0	8.0351	0	34.0862	0	3.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	693.0	0	SC	0	8.0075	0	34.0845	0	3.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	694.0	0	SC	0	7.9898	0	34.0834	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	695.0	0	SC	0	7.9469	0	34.0795	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	696.0	0	SC	0	7.8948	0	34.0754	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	697.0	0	SC	0	7.8529	0	34.0712	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	698.0	0	SC	0	7.7230	0	34.0609	0	3.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	699.0	0	SC	0	7.6833	0	34.0598	0	3.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	700.0	0	SC	0	7.6633	0	34.0581	0	3.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	701.0	0	SC	0	7.6501	0	34.0574	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	702.0	0	SC	0	7.6450	0	34.0572	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	703.0	0	SC	0	7.6369	0	34.0567	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	704.0	0	SC	0	7.6214	0	34.0552	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	705.0	0	SC	0	7.5683	0	34.0501	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	706.0	0	SC	0	7.4694	0	34.0440	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	707.0	0	SC	0	7.4207	0	34.0396	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	708.0	0	SC	0	7.3869	0	34.0384	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	709.0	0	SC	0	7.3689	0	34.0360	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	710.0	0	SC	0	7.3336	0	34.0332	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	711.0	0	SC	0	7.3079	0	34.0310	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	712.0	0	SC	0	7.2285	0	34.0251	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	713.0	0	SC	0	7.1878	0	34.0235	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	714.0	0	SC	0	7.1258	0	34.0210	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	715.0	0	SC	0	7.1007	0	34.0214	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	716.0	0	SC	0	7.0815	0	34.0204	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	717.0	0	SC	0	7.0691	0	34.0208	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	718.0	0	SC	0	7.0649	0	34.0206	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	719.0	0	SC	0	7.0345	0	34.0197	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	720.0	0	SC	0	6.9968	0	34.0174	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	721.0	0	SC	0	6.8194	0	34.0087	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	722.0	0	SC	0	6.7901	0	34.0092	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	723.0	0	SC	0	6.7826	0	34.0085	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	724.0	0	SC	0	6.7621	0	34.0088	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	725.0	0	SC	0	6.7481	0	34.0123	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	726.0	0	SC	0	6.7379	0	34.0156	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	727.0	0	SC	0	6.7358	0	34.0184	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	728.0	0	SC	0	6.7354	0	34.0200	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	729.0	0	SC	0	6.7323	0	34.0212	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	730.0	0	SC	0	6.7261	0	34.0226	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	731.0	0	SC	0	6.7172	0	34.0238	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	732.0	0	SC	0	6.7065	0	34.0259	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	733.0	0	SC	0	6.6791	0	34.0252	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	734.0	0	SC	0	6.6568	0	34.0236	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	735.0	0	SC	0	6.6450	0	34.0227	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	736.0	0	SC	0	6.6005	0	34.0177	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	737.0	0	SC	0	6.5796	0	34.0159	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	738.0	0	SC	0	6.5602	0	34.0140	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	739.0	0	SC	0	6.5438	0	34.0131	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	740.0	0	SC	0	6.5399	0	34.0130	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	741.0	0	SC	0	6.5341	0	34.0133	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	742.0	0	SC	0	6.5260	0	34.0135	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	743.0	0	SC	0	6.5148	0	34.0146	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	744.0	0	SC	0	6.5242	0	34.0176	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	745.0	0	SC	0	6.5324	0	34.0207	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	746.0	0	SC	0	6.5506	0	34.0271	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	747.0	0	SC	0	6.5528	0	34.0281	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	748.0	0	SC	0	6.5486	0	34.0282	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	749.0	0	SC	0	6.5417	0	34.0281	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	750.0	0	SC	0	6.5302	0	34.0273	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	751.0	0	SC	0	6.5087	0	34.0252	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	752.0	0	SC	0	6.4906	0	34.0243	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	753.0	0	SC	0	6.4684	0	34.0215	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	754.0	0	SC	0	6.4388	0	34.0178	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	755.0	0	SC	0	6.3789	0	34.0100	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	756.0	0	SC	0	6.3076	0	34.0049	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	757.0	0	SC	0	6.2685	0	34.0018	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	758.0	0	SC	0	6.2482	0	34.0003	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	759.0	0	SC	0	6.2298	0	33.9985	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	760.0	0	SC	0	6.1871	0	33.9965	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	761.0	0	SC	0	6.1564	0	33.9951	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	762.0	0	SC	0	6.1144	0	33.9940	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	763.0	0	SC	0	6.0813	0	33.9939	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	764.0	0	SC	0	6.0529	0	33.9939	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	765.0	0	SC	0	6.0320	0	33.9946	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	766.0	0	SC	0	6.0249	0	33.9948	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	767.0	0	SC	0	6.0188	0	33.9954	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	768.0	0	SC	0	6.0161	0	33.9957	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	769.0	0	SC	0	6.0045	0	33.9960	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	770.0	0	SC	0	5.9979	0	33.9964	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	771.0	0	SC	0	5.9880	0	33.9967	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	772.0	0	SC	0	5.9605	0	33.9982	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	773.0	0	SC	0	5.9451	0	33.9995	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	774.0	0	SC	0	5.9344	0	34.0003	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	775.0	0	SC	0	5.9196	0	34.0022	0	3.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	776.0	0	SC	0	5.9055	0	34.0037	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	777.0	0	SC	0	5.8970	0	34.0046	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	778.0	0	SC	0	5.8906	0	34.0050	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	779.0	0	SC	0	5.8853	0	34.0055	0	3.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	780.0	0	SC	0	5.8818	0	34.0057	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	781.0	0	SC	0	5.8748	0	34.0061	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	782.0	0	SC	0	5.8675	0	34.0070	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	783.0	0	SC	0	5.8555	0	34.0079	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	784.0	0	SC	0	5.8402	0	34.0087	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	785.0	0	SC	0	5.8274	0	34.0095	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	786.0	0	SC	0	5.8234	0	34.0098	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	787.0	0	SC	0	5.8213	0	34.0101	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	788.0	0	SC	0	5.8165	0	34.0103	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	789.0	0	SC	0	5.8084	0	34.0112	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	790.0	0	SC	0	5.7947	0	34.0122	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	791.0	0	SC	0	5.7817	0	34.0138	0	3.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	792.0	0	SC	0	5.7698	0	34.0147	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	793.0	0	SC	0	5.7421	0	34.0163	0	2.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	794.0	0	SC	0	5.7145	0	34.0184	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	795.0	0	SC	0	5.6909	0	34.0199	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	796.0	0	SC	0	5.6763	0	34.0204	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	797.0	0	SC	0	5.6685	0	34.0199	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	798.0	0	SC	0	5.6676	0	34.0197	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	799.0	0	SC	0	5.6634	0	34.0190	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	800.0	0	SC	0	5.6635	0	34.0195	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	801.0	0	SC	0	5.6627	0	34.0191	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	802.0	0	SC	0	5.6595	0	34.0186	0	2.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	803.0	0	SC	0	5.6488	0	34.0178	0	2.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	804.0	0	SC	0	5.6420	0	34.0178	0	2.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	805.0	0	SC	0	5.6030	0	34.0188	0	2.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	806.0	0	SC	0	5.5422	0	34.0234	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	807.0	0	SC	0	5.5142	0	34.0257	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	808.0	0	SC	0	5.5036	0	34.0266	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	809.0	0	SC	0	5.5001	0	34.0274	0	2.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	810.0	0	SC	0	5.4981	0	34.0277	0	2.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	811.0	0	SC	0	5.4952	0	34.0280	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	812.0	0	SC	0	5.4932	0	34.0282	0	2.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	813.0	0	SC	0	5.4921	0	34.0283	0	2.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	814.0	0	SC	0	5.4726	0	34.0285	0	2.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	815.0	0	SC	0	5.4562	0	34.0288	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	816.0	0	SC	0	5.4339	0	34.0285	0	2.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	817.0	0	SC	0	5.3916	0	34.0280	0	2.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	818.0	0	SC	0	5.3693	0	34.0274	0	2.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	819.0	0	SC	0	5.3556	0	34.0273	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	820.0	0	SC	0	5.3324	0	34.0286	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	821.0	0	SC	0	5.3202	0	34.0300	0	2.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	822.0	0	SC	0	5.3150	0	34.0303	0	2.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	823.0	0	SC	0	5.2982	0	34.0328	0	2.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	824.0	0	SC	0	5.2872	0	34.0350	0	2.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	825.0	0	SC	0	5.2789	0	34.0394	0	2.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	826.0	0	SC	0	5.2639	0	34.0443	0	2.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	827.0	0	SC	0	5.2368	0	34.0471	0	2.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	828.0	0	SC	0	5.2376	0	34.0516	0	2.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	829.0	0	SC	0	5.2197	0	34.0514	0	2.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	830.0	0	SC	0	5.2179	0	34.0535	0	2.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	831.0	0	SC	0	5.2377	0	34.0612	0	2.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	832.0	0	SC	0	5.2313	0	34.0625	0	2.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	833.0	0	SC	0	5.2299	0	34.0658	0	2.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	834.0	0	SC	0	5.2318	0	34.0681	0	2.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	835.0	0	SC	0	5.2315	0	34.0704	0	2.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	836.0	0	SC	0	5.2089	0	34.0731	0	2.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	837.0	0	SC	0	5.1981	0	34.0748	0	2.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	838.0	0	SC	0	5.1961	0	34.0749	0	2.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	839.0	0	SC	0	5.1931	0	34.0755	0	2.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	840.0	0	SC	0	5.1846	0	34.0760	0	2.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	841.0	0	SC	0	5.1710	0	34.0766	0	2.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	842.0	0	SC	0	5.1688	0	34.0781	0	2.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	843.0	0	SC	0	5.1605	0	34.0789	0	2.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	844.0	0	SC	0	5.1458	0	34.0800	0	2.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	845.0	0	SC	0	5.1333	0	34.0809	0	2.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	846.0	0	SC	0	5.1304	0	34.0809	0	2.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	847.0	0	SC	0	5.1236	0	34.0812	0	2.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	848.0	0	SC	0	5.1079	0	34.0831	0	2.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	849.0	0	SC	0	5.0978	0	34.0848	0	2.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	850.0	0	SC	0	5.0951	0	34.0852	0	2.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	851.0	0	SC	0	5.0886	0	34.0864	0	2.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	852.0	0	SC	0	5.0798	0	34.0876	0	2.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	853.0	0	SC	0	5.0688	0	34.0886	0	2.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	854.0	0	SC	0	5.0538	0	34.0903	0	2.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	855.0	0	SC	0	5.0434	0	34.0913	0	2.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	856.0	0	SC	0	5.0246	0	34.0929	0	2.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	857.0	0	SC	0	5.0048	0	34.0952	0	2.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	858.0	0	SC	0	4.9799	0	34.0977	0	2.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	859.0	0	SC	0	4.9696	0	34.0990	0	2.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	860.0	0	SC	0	4.9554	0	34.1002	0	1.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	861.0	0	SC	0	4.9391	0	34.1020	0	1.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	862.0	0	SC	0	4.9320	0	34.1027	0	1.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	863.0	0	SC	0	4.9175	0	34.1041	0	1.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	864.0	0	SC	0	4.8989	0	34.1069	0	1.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	865.0	0	SC	0	4.8767	0	34.1099	0	1.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	866.0	0	SC	0	4.8655	0	34.1112	0	1.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	867.0	0	SC	0	4.8453	0	34.1135	0	1.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	868.0	0	SC	0	4.8319	0	34.1150	0	1.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	869.0	0	SC	0	4.8239	0	34.1163	0	1.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	870.0	0	SC	0	4.8207	0	34.1163	0	1.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	871.0	0	SC	0	4.8157	0	34.1171	0	1.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	872.0	0	SC	0	4.8152	0	34.1170	0	1.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	873.0	0	SC	0	4.8096	0	34.1173	0	1.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	874.0	0	SC	0	4.7995	0	34.1188	0	1.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	875.0	0	SC	0	4.7925	0	34.1197	0	1.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	876.0	0	SC	0	4.7903	0	34.1200	0	1.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	877.0	0	SC	0	4.7892	0	34.1205	0	1.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	878.0	0	SC	0	4.7852	0	34.1209	0	1.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	879.0	0	SC	0	4.7799	0	34.1215	0	1.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	880.0	0	SC	0	4.7720	0	34.1222	0	1.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	881.0	0	SC	0	4.7562	0	34.1235	0	1.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	882.0	0	SC	0	4.7463	0	34.1245	0	1.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	883.0	0	SC	0	4.7391	0	34.1267	0	1.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	884.0	0	SC	0	4.7373	0	34.1270	0	1.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	885.0	0	SC	0	4.7319	0	34.1274	0	1.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	886.0	0	SC	0	4.7214	0	34.1289	0	1.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	887.0	0	SC	0	4.7090	0	34.1302	0	1.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	888.0	0	SC	0	4.7053	0	34.1306	0	1.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	889.0	0	SC	0	4.6837	0	34.1339	0	1.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	890.0	0	SC	0	4.6724	0	34.1357	0	1.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	891.0	0	SC	0	4.6672	0	34.1365	0	1.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	892.0	0	SC	0	4.6619	0	34.1373	0	1.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	893.0	0	SC	0	4.6575	0	34.1378	0	1.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	894.0	0	SC	0	4.6514	0	34.1387	0	1.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	895.0	0	SC	0	4.6370	0	34.1412	0	1.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	896.0	0	SC	0	4.6301	0	34.1422	0	1.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	897.0	0	SC	0	4.6245	0	34.1429	0	1.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	898.0	0	SC	0	4.6187	0	34.1437	0	1.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	899.0	0	SC	0	4.6125	0	34.1450	0	1.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	900.0	0	SC	0	4.6075	0	34.1458	0	1.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	901.0	0	SC	0	4.5987	0	34.1467	0	1.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	902.0	0	SC	0	4.5919	0	34.1476	0	1.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	903.0	0	SC	0	4.5878	0	34.1483	0	1.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	904.0	0	SC	0	4.5847	0	34.1489	0	1.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	905.0	0	SC	0	4.5795	0	34.1496	0	1.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	906.0	0	SC	0	4.5648	0	34.1520	0	1.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	907.0	0	SC	0	4.5595	0	34.1529	0	1.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	908.0	0	SC	0	4.5585	0	34.1531	0	1.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	909.0	0	SC	0	4.5581	0	34.1531	0	1.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	910.0	0	SC	0	4.5555	0	34.1536	0	1.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	911.0	0	SC	0	4.5504	0	34.1545	0	1.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	912.0	0	SC	0	4.5443	0	34.1556	0	1.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	913.0	0	SC	0	4.5385	0	34.1565	0	1.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	914.0	0	SC	0	4.5306	0	34.1577	0	1.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	915.0	0	SC	0	4.5277	0	34.1582	0	1.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	916.0	0	SC	0	4.5220	0	34.1589	0	1.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	917.0	0	SC	0	4.5155	0	34.1598	0	1.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	918.0	0	SC	0	4.5132	0	34.1601	0	1.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	919.0	0	SC	0	4.5095	0	34.1608	0	1.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	920.0	0	SC	0	4.5048	0	34.1615	0	1.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	921.0	0	SC	0	4.5003	0	34.1620	0	1.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	922.0	0	SC	0	4.4916	0	34.1635	0	1.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	923.0	0	SC	0	4.4829	0	34.1649	0	1.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	924.0	0	SC	0	4.4670	0	34.1678	0	1.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	925.0	0	SC	0	4.4629	0	34.1686	0	1.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	926.0	0	SC	0	4.4584	0	34.1691	0	1.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	927.0	0	SC	0	4.4539	0	34.1698	0	1.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	928.0	0	SC	0	4.4525	0	34.1700	0	1.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	929.0	0	SC	0	4.4506	0	34.1704	0	1.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	930.0	0	SC	0	4.4478	0	34.1710	0	1.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	931.0	0	SC	0	4.4464	0	34.1710	0	1.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	932.0	0	SC	0	4.4330	0	34.1731	0	1.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	933.0	0	SC	0	4.4160	0	34.1759	0	1.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	934.0	0	SC	0	4.4120	0	34.1764	0	1.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	935.0	0	SC	0	4.4116	0	34.1765	0	1.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	936.0	0	SC	0	4.4088	0	34.1770	0	1.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	937.0	0	SC	0	4.4063	0	34.1773	0	1.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	938.0	0	SC	0	4.4045	0	34.1776	0	1.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	939.0	0	SC	0	4.3990	0	34.1784	0	1.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	940.0	0	SC	0	4.3879	0	34.1802	0	1.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	941.0	0	SC	0	4.3793	0	34.1814	0	1.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	942.0	0	SC	0	4.3661	0	34.1836	0	1.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	943.0	0	SC	0	4.3608	0	34.1845	0	1.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	944.0	0	SC	0	4.3529	0	34.1853	0	1.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	945.0	0	SC	0	4.3409	0	34.1876	0	1.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	946.0	0	SC	0	4.3371	0	34.1881	0	1.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	947.0	0	SC	0	4.3317	0	34.1891	0	1.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	948.0	0	SC	0	4.3256	0	34.1903	0	1.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	949.0	0	SC	0	4.3246	0	34.1903	0	1.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	950.0	0	SC	0	4.3233	0	34.1904	0	1.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	951.0	0	SC	0	4.3191	0	34.1912	0	1.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	952.0	0	SC	0	4.3159	0	34.1917	0	1.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	953.0	0	SC	0	4.3127	0	34.1923	0	1.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	954.0	0	SC	0	4.3028	0	34.1939	0	1.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	955.0	0	SC	0	4.2878	0	34.1964	0	1.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	956.0	0	SC	0	4.2857	0	34.1968	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	957.0	0	SC	0	4.2823	0	34.1975	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	958.0	0	SC	0	4.2817	0	34.1976	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	959.0	0	SC	0	4.2802	0	34.1978	0	1.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	960.0	0	SC	0	4.2763	0	34.1984	0	1.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	961.0	0	SC	0	4.2714	0	34.1994	0	1.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	962.0	0	SC	0	4.2685	0	34.1999	0	1.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	963.0	0	SC	0	4.2663	0	34.2002	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	964.0	0	SC	0	4.2646	0	34.2005	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	965.0	0	SC	0	4.2627	0	34.2008	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	966.0	0	SC	0	4.2601	0	34.2012	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	967.0	0	SC	0	4.2520	0	34.2023	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	968.0	0	SC	0	4.2411	0	34.2041	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	969.0	0	SC	0	4.2365	0	34.2049	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	970.0	0	SC	0	4.2333	0	34.2054	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	971.0	0	SC	0	4.2294	0	34.2061	0	1.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	972.0	0	SC	0	4.2243	0	34.2070	0	1.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	973.0	0	SC	0	4.2187	0	34.2080	0	1.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	974.0	0	SC	0	4.2150	0	34.2088	0	1.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	975.0	0	SC	0	4.2117	0	34.2093	0	1.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	976.0	0	SC	0	4.2104	0	34.2095	0	1.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	977.0	0	SC	0	4.2083	0	34.2098	0	1.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	978.0	0	SC	0	4.2006	0	34.2110	0	1.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	979.0	0	SC	0	4.1933	0	34.2124	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	980.0	0	SC	0	4.1899	0	34.2130	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	981.0	0	SC	0	4.1859	0	34.2136	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	982.0	0	SC	0	4.1841	0	34.2138	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	983.0	0	SC	0	4.1842	0	34.2139	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	984.0	0	SC	0	4.1835	0	34.2141	0	1.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	985.0	0	SC	0	4.1827	0	34.2143	0	1.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	986.0	0	SC	0	4.1806	0	34.2148	0	1.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	987.0	0	SC	0	4.1795	0	34.2152	0	1.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	988.0	0	SC	0	4.1781	0	34.2156	0	1.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	989.0	0	SC	0	4.1743	0	34.2166	0	1.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	990.0	0	SC	0	4.1700	0	34.2176	0	1.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	991.0	0	SC	0	4.1604	0	34.2198	0	1.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	992.0	0	SC	0	4.1566	0	34.2202	0	1.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	993.0	0	SC	0	4.1552	0	34.2204	0	1.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	994.0	0	SC	0	4.1548	0	34.2203	0	1.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	995.0	0	SC	0	4.1541	0	34.2205	0	1.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	996.0	0	SC	0	4.1526	0	34.2207	0	1.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	997.0	0	SC	0	4.1496	0	34.2211	0	1.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	998.0	0	SC	0	4.1456	0	34.2219	0	1.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	999.0	0	SC	0	4.1382	0	34.2231	0	1.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1000.0	0	SC	0	4.1320	0	34.2248	0	1.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1001.0	0	SC	0	4.1220	0	34.2262	0	1.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1002.0	0	SC	0	4.1165	0	34.2271	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1003.0	0	SC	0	4.1126	0	34.2275	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1004.0	0	SC	0	4.1033	0	34.2283	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1005.0	0	SC	0	4.0777	0	34.2330	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1006.0	0	SC	0	4.0694	0	34.2344	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1007.0	0	SC	0	4.0669	0	34.2347	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1008.0	0	SC	0	4.0641	0	34.2350	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1009.0	0	SC	0	4.0620	0	34.2355	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1010.0	0	SC	0	4.0585	0	34.2361	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1011.0	0	SC	0	4.0555	0	34.2366	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1012.0	0	SC	0	4.0492	0	34.2374	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1013.0	0	SC	0	4.0416	0	34.2386	0	1.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1014.0	0	SC	0	4.0406	0	34.2392	0	1.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1015.0	0	SC	0	4.0375	0	34.2396	0	1.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1016.0	0	SC	0	4.0287	0	34.2418	0	1.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1017.0	0	SC	0	4.0280	0	34.2424	0	1.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1018.0	0	SC	0	4.0257	0	34.2430	0	1.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1019.0	0	SC	0	4.0230	0	34.2436	0	1.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1020.0	0	SC	0	4.0202	0	34.2443	0	1.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1021.0	0	SC	0	4.0171	0	34.2449	0	1.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1022.0	0	SC	0	4.0140	0	34.2456	0	1.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1023.0	0	SC	0	4.0123	0	34.2458	0	1.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1024.0	0	SC	0	4.0078	0	34.2467	0	1.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1025.0	0	SC	0	4.0010	0	34.2478	0	1.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1026.0	0	SC	0	3.9932	0	34.2497	0	1.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1027.0	0	SC	0	3.9893	0	34.2504	0	1.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1028.0	0	SC	0	3.9859	0	34.2509	0	1.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1029.0	0	SC	0	3.9779	0	34.2523	0	1.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1030.0	0	SC	0	3.9699	0	34.2539	0	1.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1031.0	0	SC	0	3.9576	0	34.2563	0	1.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1032.0	0	SC	0	3.9500	0	34.2568	0	1.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1033.0	0	SC	0	3.9464	0	34.2575	0	1.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1034.0	0	SC	0	3.9463	0	34.2583	0	1.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1035.0	0	SC	0	3.9437	0	34.2589	0	1.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1036.0	0	SC	0	3.9386	0	34.2590	0	1.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1037.0	0	SC	0	3.9314	0	34.2596	0	1.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1038.0	0	SC	0	3.9200	0	34.2616	0	1.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1039.0	0	SC	0	3.9083	0	34.2634	0	1.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1040.0	0	SC	0	3.8996	0	34.2642	0	1.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1041.0	0	SC	0	3.8963	0	34.2646	0	1.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1042.0	0	SC	0	3.8950	0	34.2658	0	1.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1043.0	0	SC	0	3.8915	0	34.2667	0	1.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1044.0	0	SC	0	3.8841	0	34.2683	0	1.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1045.0	0	SC	0	3.8531	0	34.2710	0	1.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1046.0	0	SC	0	3.8420	0	34.2728	0	1.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1047.0	0	SC	0	3.8406	0	34.2728	0	1.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1048.0	0	SC	0	3.8397	0	34.2729	0	0.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1049.0	0	SC	0	3.8383	0	34.2734	0	0.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1050.0	0	SC	0	3.8337	0	34.2741	0	0.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1051.0	0	SC	0	3.8242	0	34.2756	0	0.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1052.0	0	SC	0	3.8154	0	34.2774	0	0.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1053.0	0	SC	0	3.8109	0	34.2781	0	0.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1054.0	0	SC	0	3.8035	0	34.2794	0	0.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1055.0	0	SC	0	3.7993	0	34.2803	0	0.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1056.0	0	SC	0	3.7990	0	34.2806	0	0.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1057.0	0	SC	0	3.7970	0	34.2812	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1058.0	0	SC	0	3.7934	0	34.2820	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1059.0	0	SC	0	3.7911	0	34.2825	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1060.0	0	SC	0	3.7890	0	34.2831	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1061.0	0	SC	0	3.7839	0	34.2839	0	0.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1062.0	0	SC	0	3.7807	0	34.2844	0	0.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1063.0	0	SC	0	3.7797	0	34.2845	0	0.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1064.0	0	SC	0	3.7750	0	34.2849	0	0.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1065.0	0	SC	0	3.7673	0	34.2863	0	0.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1066.0	0	SC	0	3.7647	0	34.2868	0	0.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1067.0	0	SC	0	3.7554	0	34.2884	0	0.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1068.0	0	SC	0	3.7461	0	34.2907	0	0.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1069.0	0	SC	0	3.7443	0	34.2909	0	0.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1070.0	0	SC	0	3.7425	0	34.2913	0	0.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1071.0	0	SC	0	3.7407	0	34.2916	0	0.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1072.0	0	SC	0	3.7384	0	34.2922	0	0.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1073.0	0	SC	0	3.7368	0	34.2924	0	0.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1074.0	0	SC	0	3.7336	0	34.2930	0	0.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1075.0	0	SC	0	3.7301	0	34.2937	0	0.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1076.0	0	SC	0	3.7229	0	34.2951	0	0.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1077.0	0	SC	0	3.7149	0	34.2968	0	0.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1078.0	0	SC	0	3.7097	0	34.2979	0	0.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1079.0	0	SC	0	3.7048	0	34.2987	0	0.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1080.0	0	SC	0	3.6963	0	34.3003	0	0.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1081.0	0	SC	0	3.6850	0	34.3030	0	0.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1082.0	0	SC	0	3.6800	0	34.3040	0	0.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1083.0	0	SC	0	3.6745	0	34.3049	0	0.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1084.0	0	SC	0	3.6696	0	34.3062	0	0.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1085.0	0	SC	0	3.6663	0	34.3069	0	0.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1086.0	0	SC	0	3.6635	0	34.3072	0	0.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1087.0	0	SC	0	3.6620	0	34.3077	0	0.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1088.0	0	SC	0	3.6595	0	34.3079	0	0.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1089.0	0	SC	0	3.6579	0	34.3082	0	0.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1090.0	0	SC	0	3.6573	0	34.3084	0	0.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1091.0	0	SC	0	3.6567	0	34.3086	0	0.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1092.0	0	SC	0	3.6555	0	34.3089	0	0.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1093.0	0	SC	0	3.6527	0	34.3094	0	0.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1094.0	0	SC	0	3.6509	0	34.3096	0	0.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1095.0	0	SC	0	3.6468	0	34.3112	0	0.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1096.0	0	SC	0	3.6456	0	34.3118	0	0.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1097.0	0	SC	0	3.6446	0	34.3122	0	0.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1098.0	0	SC	0	3.6424	0	34.3128	0	0.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1099.0	0	SC	0	3.6380	0	34.3139	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1100.0	0	SC	0	3.6337	0	34.3147	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1101.0	0	SC	0	3.6314	0	34.3154	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1102.0	0	SC	0	3.6277	0	34.3167	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1103.0	0	SC	0	3.6237	0	34.3177	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1104.0	0	SC	0	3.6177	0	34.3187	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1105.0	0	SC	0	3.6137	0	34.3201	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1106.0	0	SC	0	3.6109	0	34.3212	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1107.0	0	SC	0	3.6100	0	34.3219	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1108.0	0	SC	0	3.6099	0	34.3221	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1109.0	0	SC	0	3.6099	0	34.3226	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1110.0	0	SC	0	3.6099	0	34.3227	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1111.0	0	SC	0	3.6101	0	34.3228	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1112.0	0	SC	0	3.6097	0	34.3237	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1113.0	0	SC	0	3.6084	0	34.3247	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1114.0	0	SC	0	3.6069	0	34.3253	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1115.0	0	SC	0	3.6062	0	34.3252	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1116.0	0	SC	0	3.6052	0	34.3253	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1117.0	0	SC	0	3.6032	0	34.3256	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1118.0	0	SC	0	3.6000	0	34.3259	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1119.0	0	SC	0	3.5961	0	34.3270	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1120.0	0	SC	0	3.5926	0	34.3276	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1121.0	0	SC	0	3.5818	0	34.3282	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1122.0	0	SC	0	3.5781	0	34.3285	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1123.0	0	SC	0	3.5771	0	34.3286	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1124.0	0	SC	0	3.5699	0	34.3289	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1125.0	0	SC	0	3.5565	0	34.3292	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1126.0	0	SC	0	3.5428	0	34.3316	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1127.0	0	SC	0	3.5398	0	34.3322	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1128.0	0	SC	0	3.5382	0	34.3324	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1129.0	0	SC	0	3.5308	0	34.3331	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1130.0	0	SC	0	3.5247	0	34.3338	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1131.0	0	SC	0	3.5221	0	34.3341	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1132.0	0	SC	0	3.5202	0	34.3344	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1133.0	0	SC	0	3.5158	0	34.3356	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1134.0	0	SC	0	3.5131	0	34.3368	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1135.0	0	SC	0	3.5103	0	34.3378	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1136.0	0	SC	0	3.5085	0	34.3382	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1137.0	0	SC	0	3.5058	0	34.3391	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1138.0	0	SC	0	3.5023	0	34.3404	0	0.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1139.0	0	SC	0	3.4982	0	34.3411	0	0.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1140.0	0	SC	0	3.4975	0	34.3421	0	0.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1141.0	0	SC	0	3.4967	0	34.3432	0	0.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1142.0	0	SC	0	3.4937	0	34.3433	0	0.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1143.0	0	SC	0	3.4878	0	34.3439	0	0.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1144.0	0	SC	0	3.4789	0	34.3446	0	0.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1145.0	0	SC	0	3.4767	0	34.3481	0	0.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1146.0	0	SC	0	3.4709	0	34.3496	0	0.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1147.0	0	SC	0	3.4630	0	34.3507	0	0.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1148.0	0	SC	0	3.4571	0	34.3528	0	0.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1149.0	0	SC	0	3.4563	0	34.3535	0	0.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1150.0	0	SC	0	3.4553	0	34.3538	0	0.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1151.0	0	SC	0	3.4541	0	34.3544	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1152.0	0	SC	0	3.4510	0	34.3575	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1153.0	0	SC	0	3.4496	0	34.3586	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1154.0	0	SC	0	3.4507	0	34.3596	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1155.0	0	SC	0	3.4432	0	34.3597	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1156.0	0	SC	0	3.4377	0	34.3604	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1157.0	0	SC	0	3.4369	0	34.3608	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1158.0	0	SC	0	3.4359	0	34.3610	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1159.0	0	SC	0	3.4376	0	34.3614	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1160.0	0	SC	0	3.4346	0	34.3614	0	0.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1161.0	0	SC	0	3.4273	0	34.3619	0	0.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1162.0	0	SC	0	3.4215	0	34.3631	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1163.0	0	SC	0	3.4202	0	34.3634	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1164.0	0	SC	0	3.4183	0	34.3650	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1165.0	0	SC	0	3.4196	0	34.3653	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1166.0	0	SC	0	3.4226	0	34.3667	0	0.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1167.0	0	SC	0	3.4221	0	34.3683	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1168.0	0	SC	0	3.4195	0	34.3689	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1169.0	0	SC	0	3.4144	0	34.3707	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1170.0	0	SC	0	3.4125	0	34.3721	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1171.0	0	SC	0	3.4095	0	34.3738	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1172.0	0	SC	0	3.4094	0	34.3738	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1173.0	0	SC	0	3.4090	0	34.3741	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1174.0	0	SC	0	3.4070	0	34.3746	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1175.0	0	SC	0	3.3981	0	34.3763	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1176.0	0	SC	0	3.3918	0	34.3775	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1177.0	0	SC	0	3.3891	0	34.3781	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1178.0	0	SC	0	3.3863	0	34.3788	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1179.0	0	SC	0	3.3843	0	34.3792	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1180.0	0	SC	0	3.3826	0	34.3795	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1181.0	0	SC	0	3.3805	0	34.3799	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1182.0	0	SC	0	3.3798	0	34.3800	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1183.0	0	SC	0	3.3787	0	34.3804	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1184.0	0	SC	0	3.3779	0	34.3804	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1185.0	0	SC	0	3.3770	0	34.3805	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1186.0	0	SC	0	3.3756	0	34.3808	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1187.0	0	SC	0	3.3744	0	34.3812	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1188.0	0	SC	0	3.3738	0	34.3814	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1189.0	0	SC	0	3.3733	0	34.3816	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1190.0	0	SC	0	3.3732	0	34.3815	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1191.0	0	SC	0	3.3723	0	34.3817	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1192.0	0	SC	0	3.3717	0	34.3819	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1193.0	0	SC	0	3.3708	0	34.3821	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1194.0	0	SC	0	3.3688	0	34.3826	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1195.0	0	SC	0	3.3643	0	34.3833	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1196.0	0	SC	0	3.3587	0	34.3842	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1197.0	0	SC	0	3.3489	0	34.3856	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1198.0	0	SC	0	3.3410	0	34.3868	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1199.0	0	SC	0	3.3382	0	34.3872	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1200.0	0	SC	0	3.3350	0	34.3879	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1201.0	0	SC	0	3.3316	0	34.3888	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1202.0	0	SC	0	3.3285	0	34.3895	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1203.0	0	SC	0	3.3267	0	34.3894	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1204.0	0	SC	0	3.3265	0	34.3900	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1205.0	0	SC	0	3.3246	0	34.3907	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1206.0	0	SC	0	3.3191	0	34.3918	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1207.0	0	SC	0	3.3147	0	34.3921	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1208.0	0	SC	0	3.3125	0	34.3922	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1209.0	0	SC	0	3.3084	0	34.3927	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1210.0	0	SC	0	3.3044	0	34.3931	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1211.0	0	SC	0	3.3022	0	34.3935	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1212.0	0	SC	0	3.2998	0	34.3943	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1213.0	0	SC	0	3.2971	0	34.3943	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1214.0	0	SC	0	3.2931	0	34.3948	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1215.0	0	SC	0	3.2864	0	34.3951	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1216.0	0	SC	0	3.2828	0	34.3956	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1217.0	0	SC	0	3.2825	0	34.3956	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1218.0	0	SC	0	3.2813	0	34.3957	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1219.0	0	SC	0	3.2789	0	34.3964	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1220.0	0	SC	0	3.2786	0	34.3964	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1221.0	0	SC	0	3.2778	0	34.3964	0	0.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1222.0	0	SC	0	3.2740	0	34.3969	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1223.0	0	SC	0	3.2718	0	34.3973	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1224.0	0	SC	0	3.2687	0	34.3981	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1225.0	0	SC	0	3.2648	0	34.3992	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1226.0	0	SC	0	3.2578	0	34.4005	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1227.0	0	SC	0	3.2548	0	34.4010	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1228.0	0	SC	0	3.2488	0	34.4022	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1229.0	0	SC	0	3.2453	0	34.4029	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1230.0	0	SC	0	3.2419	0	34.4034	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1231.0	0	SC	0	3.2394	0	34.4037	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1232.0	0	SC	0	3.2375	0	34.4041	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1233.0	0	SC	0	3.2362	0	34.4043	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1234.0	0	SC	0	3.2341	0	34.4047	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1235.0	0	SC	0	3.2336	0	34.4054	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1236.0	0	SC	0	3.2335	0	34.4054	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1237.0	0	SC	0	3.2335	0	34.4056	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1238.0	0	SC	0	3.2333	0	34.4058	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1239.0	0	SC	0	3.2332	0	34.4059	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1240.0	0	SC	0	3.2330	0	34.4059	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1241.0	0	SC	0	3.2326	0	34.4061	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1242.0	0	SC	0	3.2325	0	34.4062	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1243.0	0	SC	0	3.2318	0	34.4065	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1244.0	0	SC	0	3.2295	0	34.4070	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1245.0	0	SC	0	3.2286	0	34.4071	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1246.0	0	SC	0	3.2275	0	34.4074	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1247.0	0	SC	0	3.2254	0	34.4077	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1248.0	0	SC	0	3.2248	0	34.4079	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1249.0	0	SC	0	3.2246	0	34.4079	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1250.0	0	SC	0	3.2234	0	34.4081	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1251.0	0	SC	0	3.2225	0	34.4084	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1252.0	0	SC	0	3.2219	0	34.4084	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1253.0	0	SC	0	3.2213	0	34.4086	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1254.0	0	SC	0	3.2211	0	34.4084	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1255.0	0	SC	0	3.2200	0	34.4089	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1256.0	0	SC	0	3.2192	0	34.4089	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1257.0	0	SC	0	3.2184	0	34.4092	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1258.0	0	SC	0	3.2168	0	34.4095	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1259.0	0	SC	0	3.2148	0	34.4096	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1260.0	0	SC	0	3.2104	0	34.4102	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1261.0	0	SC	0	3.2054	0	34.4108	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1262.0	0	SC	0	3.2015	0	34.4115	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1263.0	0	SC	0	3.2003	0	34.4116	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1264.0	0	SC	0	3.1986	0	34.4116	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1265.0	0	SC	0	3.1954	0	34.4120	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1266.0	0	SC	0	3.1950	0	34.4119	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1267.0	0	SC	0	3.1941	0	34.4122	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1268.0	0	SC	0	3.1901	0	34.4125	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1269.0	0	SC	0	3.1862	0	34.4129	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1270.0	0	SC	0	3.1832	0	34.4130	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1271.0	0	SC	0	3.1789	0	34.4133	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1272.0	0	SC	0	3.1775	0	34.4134	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1273.0	0	SC	0	3.1761	0	34.4136	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1274.0	0	SC	0	3.1755	0	34.4139	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1275.0	0	SC	0	3.1748	0	34.4139	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1276.0	0	SC	0	3.1695	0	34.4142	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1277.0	0	SC	0	3.1640	0	34.4148	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1278.0	0	SC	0	3.1623	0	34.4151	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1279.0	0	SC	0	3.1614	0	34.4156	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1280.0	0	SC	0	3.1599	0	34.4163	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1281.0	0	SC	0	3.1480	0	34.4167	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1282.0	0	SC	0	3.1372	0	34.4177	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1283.0	0	SC	0	3.1341	0	34.4175	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1284.0	0	SC	0	3.1229	0	34.4174	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1285.0	0	SC	0	3.1198	0	34.4175	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1286.0	0	SC	0	3.1199	0	34.4180	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1287.0	0	SC	0	3.1171	0	34.4177	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1288.0	0	SC	0	3.1129	0	34.4176	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1289.0	0	SC	0	3.1126	0	34.4177	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1290.0	0	SC	0	3.1102	0	34.4178	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1291.0	0	SC	0	3.1021	0	34.4186	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1292.0	0	SC	0	3.0970	0	34.4195	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1293.0	0	SC	0	3.0965	0	34.4202	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1294.0	0	SC	0	3.0964	0	34.4207	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1295.0	0	SC	0	3.0905	0	34.4219	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1296.0	0	SC	0	3.0807	0	34.4229	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1297.0	0	SC	0	3.0763	0	34.4227	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1298.0	0	SC	0	3.0740	0	34.4230	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1299.0	0	SC	0	3.0730	0	34.4231	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1300.0	0	SC	0	3.0706	0	34.4233	0	0.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1301.0	0	SC	0	3.0692	0	34.4237	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1302.0	0	SC	0	3.0660	0	34.4250	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1303.0	0	SC	0	3.0641	0	34.4268	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1304.0	0	SC	0	3.0623	0	34.4271	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1305.0	0	SC	0	3.0598	0	34.4276	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1306.0	0	SC	0	3.0565	0	34.4274	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1307.0	0	SC	0	3.0519	0	34.4279	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1308.0	0	SC	0	3.0526	0	34.4289	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1309.0	0	SC	0	3.0523	0	34.4289	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1310.0	0	SC	0	3.0514	0	34.4292	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1311.0	0	SC	0	3.0426	0	34.4283	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1312.0	0	SC	0	3.0397	0	34.4293	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1313.0	0	SC	0	3.0405	0	34.4298	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1314.0	0	SC	0	3.0410	0	34.4305	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1315.0	0	SC	0	3.0412	0	34.4306	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1316.0	0	SC	0	3.0381	0	34.4301	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1317.0	0	SC	0	3.0308	0	34.4298	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1318.0	0	SC	0	3.0293	0	34.4298	0	0.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1319.0	0	SC	0	3.0291	0	34.4304	0	0.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1320.0	0	SC	0	3.0297	0	34.4310	0	0.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1321.0	0	SC	0	3.0296	0	34.4321	0	0.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1322.0	0	SC	0	3.0298	0	34.4329	0	0.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1323.0	0	SC	0	3.0293	0	34.4335	0	0.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1324.0	0	SC	0	3.0287	0	34.4348	0	0.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1325.0	0	SC	0	3.0298	0	34.4358	0	0.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1326.0	0	SC	0	3.0336	0	34.4377	0	0.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1327.0	0	SC	0	3.0327	0	34.4388	0	0.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1328.0	0	SC	0	3.0311	0	34.4397	0	0.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1329.0	0	SC	0	3.0303	0	34.4399	0	0.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1330.0	0	SC	0	3.0300	0	34.4405	0	0.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1331.0	0	SC	0	3.0312	0	34.4408	0	0.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1332.0	0	SC	0	3.0312	0	34.4413	0	0.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1333.0	0	SC	0	3.0282	0	34.4409	0	0.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1334.0	0	SC	0	3.0294	0	34.4414	0	0.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1335.0	0	SC	0	3.0241	0	34.4411	0	0.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1336.0	0	SC	0	3.0179	0	34.4417	0	0.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1337.0	0	SC	0	3.0220	0	34.4424	0	0.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1338.0	0	SC	0	3.0239	0	34.4429	0	0.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1339.0	0	SC	0	3.0270	0	34.4434	0	0.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1340.0	0	SC	0	3.0297	0	34.4446	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1341.0	0	SC	0	3.0245	0	34.4448	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1342.0	0	SC	0	3.0040	0	34.4463	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1343.0	0	SC	0	3.0087	0	34.4477	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1344.0	0	SC	0	3.0032	0	34.4482	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1345.0	0	SC	0	2.9986	0	34.4483	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1346.0	0	SC	0	2.9957	0	34.4483	0	0.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1347.0	0	SC	0	2.9941	0	34.4483	0	0.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1348.0	0	SC	0	2.9926	0	34.4482	0	0.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1349.0	0	SC	0	2.9916	0	34.4483	0	0.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1350.0	0	SC	0	2.9925	0	34.4488	0	0.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1351.0	0	SC	0	2.9951	0	34.4495	0	0.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1352.0	0	SC	0	2.9941	0	34.4498	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1353.0	0	SC	0	2.9863	0	34.4497	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1354.0	0	SC	0	2.9778	0	34.4495	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1355.0	0	SC	0	2.9704	0	34.4489	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1356.0	0	SC	0	2.9672	0	34.4488	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1357.0	0	SC	0	2.9655	0	34.4489	0	0.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1358.0	0	SC	0	2.9634	0	34.4492	0	0.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1359.0	0	SC	0	2.9586	0	34.4493	0	0.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1360.0	0	SC	0	2.9572	0	34.4495	0	0.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1361.0	0	SC	0	2.9568	0	34.4493	0	0.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1362.0	0	SC	0	2.9564	0	34.4500	0	0.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1363.0	0	SC	0	2.9561	0	34.4509	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1364.0	0	SC	0	2.9559	0	34.4510	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1365.0	0	SC	0	2.9554	0	34.4513	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1366.0	0	SC	0	2.9530	0	34.4514	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1367.0	0	SC	0	2.9473	0	34.4520	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1368.0	0	SC	0	2.9439	0	34.4525	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1369.0	0	SC	0	2.9432	0	34.4530	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1370.0	0	SC	0	2.9424	0	34.4536	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1371.0	0	SC	0	2.9404	0	34.4545	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1372.0	0	SC	0	2.9351	0	34.4543	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1373.0	0	SC	0	2.9278	0	34.4547	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1374.0	0	SC	0	2.9218	0	34.4547	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1375.0	0	SC	0	2.9201	0	34.4549	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1376.0	0	SC	0	2.9188	0	34.4547	0	0.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1377.0	0	SC	0	2.9103	0	34.4555	0	0.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1378.0	0	SC	0	2.9059	0	34.4578	0	0.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1379.0	0	SC	0	2.9050	0	34.4578	0	1.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1380.0	0	SC	0	2.9080	0	34.4606	0	1.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1381.0	0	SC	0	2.9057	0	34.4631	0	1.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1382.0	0	SC	0	2.9114	0	34.4651	0	1.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1383.0	0	SC	0	2.9134	0	34.4655	0	1.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1384.0	0	SC	0	2.9148	0	34.4661	0	1.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1385.0	0	SC	0	2.9139	0	34.4668	0	1.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1386.0	0	SC	0	2.9069	0	34.4663	0	1.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1387.0	0	SC	0	2.8898	0	34.4646	0	1.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1388.0	0	SC	0	2.8907	0	34.4664	0	1.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1389.0	0	SC	0	2.8909	0	34.4673	0	1.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1390.0	0	SC	0	2.8783	0	34.4669	0	1.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1391.0	0	SC	0	2.8700	0	34.4667	0	1.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1392.0	0	SC	0	2.8640	0	34.4668	0	1.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1393.0	0	SC	0	2.8619	0	34.4670	0	1.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1394.0	0	SC	0	2.8525	0	34.4675	0	1.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1395.0	0	SC	0	2.8417	0	34.4682	0	1.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1396.0	0	SC	0	2.8309	0	34.4684	0	1.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1397.0	0	SC	0	2.8135	0	34.4679	0	1.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1398.0	0	SC	0	2.8118	0	34.4695	0	1.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1399.0	0	SC	0	2.8215	0	34.4739	0	1.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1400.0	0	SC	0	2.8262	0	34.4760	0	1.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1401.0	0	SC	0	2.8281	0	34.4778	0	1.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1402.0	0	SC	0	2.8309	0	34.4789	0	1.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1403.0	0	SC	0	2.8311	0	34.4801	0	1.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1404.0	0	SC	0	2.8312	0	34.4802	0	1.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1405.0	0	SC	0	2.8309	0	34.4804	0	1.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1406.0	0	SC	0	2.8309	0	34.4804	0	1.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1407.0	0	SC	0	2.8310	0	34.4804	0	1.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1408.0	0	SC	0	2.8295	0	34.4806	0	1.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1409.0	0	SC	0	2.8278	0	34.4813	0	1.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1410.0	0	SC	0	2.8267	0	34.4813	0	1.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1411.0	0	SC	0	2.8218	0	34.4812	0	1.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1412.0	0	SC	0	2.8173	0	34.4811	0	1.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1413.0	0	SC	0	2.8134	0	34.4816	0	1.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1414.0	0	SC	0	2.8124	0	34.4821	0	1.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1415.0	0	SC	0	2.8168	0	34.4837	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1416.0	0	SC	0	2.8172	0	34.4843	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1417.0	0	SC	0	2.8173	0	34.4845	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1418.0	0	SC	0	2.8177	0	34.4852	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1419.0	0	SC	0	2.8179	0	34.4855	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1420.0	0	SC	0	2.8176	0	34.4857	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1421.0	0	SC	0	2.8171	0	34.4858	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1422.0	0	SC	0	2.8161	0	34.4860	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1423.0	0	SC	0	2.8141	0	34.4863	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1424.0	0	SC	0	2.8104	0	34.4864	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1425.0	0	SC	0	2.8061	0	34.4864	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1426.0	0	SC	0	2.8051	0	34.4864	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1427.0	0	SC	0	2.8038	0	34.4865	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1428.0	0	SC	0	2.7996	0	34.4865	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1429.0	0	SC	0	2.7847	0	34.4860	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1430.0	0	SC	0	2.7838	0	34.4866	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1431.0	0	SC	0	2.7839	0	34.4869	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1432.0	0	SC	0	2.7819	0	34.4875	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1433.0	0	SC	0	2.7819	0	34.4882	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1434.0	0	SC	0	2.7822	0	34.4886	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1435.0	0	SC	0	2.7821	0	34.4888	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1436.0	0	SC	0	2.7819	0	34.4890	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1437.0	0	SC	0	2.7815	0	34.4891	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1438.0	0	SC	0	2.7803	0	34.4894	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1439.0	0	SC	0	2.7782	0	34.4896	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1440.0	0	SC	0	2.7760	0	34.4900	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1441.0	0	SC	0	2.7661	0	34.4895	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1442.0	0	SC	0	2.7599	0	34.4890	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1443.0	0	SC	0	2.7488	0	34.4878	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1444.0	0	SC	0	2.7433	0	34.4881	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1445.0	0	SC	0	2.7423	0	34.4886	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1446.0	0	SC	0	2.7421	0	34.4884	0	1.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1447.0	0	SC	0	2.7417	0	34.4888	0	1.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1448.0	0	SC	0	2.7406	0	34.4882	0	1.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1449.0	0	SC	0	2.7352	0	34.4880	0	1.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1450.0	0	SC	0	2.7359	0	34.4887	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1451.0	0	SC	0	2.7366	0	34.4886	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1452.0	0	SC	0	2.7409	0	34.4898	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1453.0	0	SC	0	2.7475	0	34.4914	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1454.0	0	SC	0	2.7471	0	34.4918	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1455.0	0	SC	0	2.7481	0	34.4922	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1456.0	0	SC	0	2.7468	0	34.4929	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1457.0	0	SC	0	2.7437	0	34.4934	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1458.0	0	SC	0	2.7417	0	34.4935	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1459.0	0	SC	0	2.7379	0	34.4937	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1460.0	0	SC	0	2.7356	0	34.4940	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1461.0	0	SC	0	2.7349	0	34.4938	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1462.0	0	SC	0	2.7342	0	34.4937	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1463.0	0	SC	0	2.7325	0	34.4936	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1464.0	0	SC	0	2.7302	0	34.4937	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1465.0	0	SC	0	2.7272	0	34.4937	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1466.0	0	SC	0	2.7232	0	34.4937	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1467.0	0	SC	0	2.7171	0	34.4938	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1468.0	0	SC	0	2.7144	0	34.4940	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1469.0	0	SC	0	2.7140	0	34.4939	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1470.0	0	SC	0	2.7139	0	34.4939	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1471.0	0	SC	0	2.7137	0	34.4939	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1472.0	0	SC	0	2.7134	0	34.4940	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1473.0	0	SC	0	2.7133	0	34.4940	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1474.0	0	SC	0	2.7132	0	34.4941	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1475.0	0	SC	0	2.7120	0	34.4942	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1476.0	0	SC	0	2.7110	0	34.4943	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1477.0	0	SC	0	2.7043	0	34.4955	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1478.0	0	SC	0	2.7029	0	34.4956	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1479.0	0	SC	0	2.7004	0	34.4958	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1480.0	0	SC	0	2.6997	0	34.4962	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1481.0	0	SC	0	2.7002	0	34.4972	0	1.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1482.0	0	SC	0	2.6995	0	34.4977	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1483.0	0	SC	0	2.6958	0	34.4975	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1484.0	0	SC	0	2.6904	0	34.4970	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1485.0	0	SC	0	2.6889	0	34.4973	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1486.0	0	SC	0	2.6863	0	34.4972	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1487.0	0	SC	0	2.6793	0	34.4968	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1488.0	0	SC	0	2.6743	0	34.4965	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1489.0	0	SC	0	2.6667	0	34.4962	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1490.0	0	SC	0	2.6625	0	34.4962	0	1.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1491.0	0	SC	0	2.6610	0	34.4961	0	1.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1492.0	0	SC	0	2.6557	0	34.4956	0	1.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1493.0	0	SC	0	2.6516	0	34.4957	0	1.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1494.0	0	SC	0	2.6506	0	34.4966	0	1.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1495.0	0	SC	0	2.6502	0	34.4973	0	1.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1496.0	0	SC	0	2.6482	0	34.4985	0	1.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1497.0	0	SC	0	2.6463	0	34.4991	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1498.0	0	SC	0	2.6457	0	34.4993	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1499.0	0	SC	0	2.6452	0	34.4995	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1500.0	0	SC	0	2.6451	0	34.4996	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1501.0	0	SC	0	2.6446	0	34.4998	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1502.0	0	SC	0	2.6375	0	34.5002	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1503.0	0	SC	0	2.6344	0	34.5007	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1504.0	0	SC	0	2.6343	0	34.5010	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1505.0	0	SC	0	2.6341	0	34.5013	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1506.0	0	SC	0	2.6341	0	34.5011	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1507.0	0	SC	0	2.6314	0	34.5013	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1508.0	0	SC	0	2.6275	0	34.5014	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1509.0	0	SC	0	2.6246	0	34.5017	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1510.0	0	SC	0	2.6224	0	34.5018	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1511.0	0	SC	0	2.6159	0	34.5023	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1512.0	0	SC	0	2.6094	0	34.5028	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1513.0	0	SC	0	2.6042	0	34.5034	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1514.0	0	SC	0	2.6036	0	34.5036	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1515.0	0	SC	0	2.6036	0	34.5036	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1516.0	0	SC	0	2.6035	0	34.5038	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1517.0	0	SC	0	2.6034	0	34.5039	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1518.0	0	SC	0	2.6026	0	34.5039	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1519.0	0	SC	0	2.6021	0	34.5041	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1520.0	0	SC	0	2.6005	0	34.5043	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1521.0	0	SC	0	2.5958	0	34.5046	0	1.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1522.0	0	SC	0	2.5924	0	34.5050	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1523.0	0	SC	0	2.5908	0	34.5050	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1524.0	0	SC	0	2.5906	0	34.5051	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1525.0	0	SC	0	2.5879	0	34.5054	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1526.0	0	SC	0	2.5867	0	34.5058	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1527.0	0	SC	0	2.5866	0	34.5058	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1528.0	0	SC	0	2.5866	0	34.5058	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1529.0	0	SC	0	2.5863	0	34.5061	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1530.0	0	SC	0	2.5852	0	34.5063	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1531.0	0	SC	0	2.5804	0	34.5068	0	1.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1532.0	0	SC	0	2.5771	0	34.5069	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1533.0	0	SC	0	2.5704	0	34.5080	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1534.0	0	SC	0	2.5704	0	34.5083	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1535.0	0	SC	0	2.5704	0	34.5083	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1536.0	0	SC	0	2.5677	0	34.5088	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1537.0	0	SC	0	2.5644	0	34.5098	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1538.0	0	SC	0	2.5633	0	34.5099	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1539.0	0	SC	0	2.5621	0	34.5099	0	1.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1540.0	0	SC	0	2.5598	0	34.5101	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1541.0	0	SC	0	2.5509	0	34.5108	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1542.0	0	SC	0	2.5474	0	34.5110	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1543.0	0	SC	0	2.5479	0	34.5110	0	1.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1544.0	0	SC	0	2.5485	0	34.5119	0	1.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1545.0	0	SC	0	2.5442	0	34.5122	0	1.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1546.0	0	SC	0	2.5431	0	34.5125	0	1.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1547.0	0	SC	0	2.5425	0	34.5127	0	1.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1548.0	0	SC	0	2.5420	0	34.5130	0	1.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1549.0	0	SC	0	2.5393	0	34.5135	0	1.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1550.0	0	SC	0	2.5341	0	34.5146	0	1.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1551.0	0	SC	0	2.5327	0	34.5148	0	1.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1552.0	0	SC	0	2.5319	0	34.5151	0	1.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1553.0	0	SC	0	2.5307	0	34.5151	0	1.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1554.0	0	SC	0	2.5304	0	34.5151	0	1.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1555.0	0	SC	0	2.5302	0	34.5152	0	1.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1556.0	0	SC	0	2.5304	0	34.5151	0	1.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1557.0	0	SC	0	2.5306	0	34.5151	0	1.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1558.0	0	SC	0	2.5306	0	34.5152	0	1.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1559.0	0	SC	0	2.5302	0	34.5154	0	1.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1560.0	0	SC	0	2.5301	0	34.5155	0	1.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1561.0	0	SC	0	2.5299	0	34.5157	0	1.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1562.0	0	SC	0	2.5277	0	34.5161	0	1.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1563.0	0	SC	0	2.5275	0	34.5161	0	1.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1564.0	0	SC	0	2.5274	0	34.5162	0	1.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1565.0	0	SC	0	2.5272	0	34.5162	0	1.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1566.0	0	SC	0	2.5273	0	34.5162	0	1.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1567.0	0	SC	0	2.5262	0	34.5162	0	1.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1568.0	0	SC	0	2.5251	0	34.5164	0	1.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1569.0	0	SC	0	2.5243	0	34.5164	0	1.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1570.0	0	SC	0	2.5228	0	34.5166	0	1.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1571.0	0	SC	0	2.5177	0	34.5175	0	1.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1572.0	0	SC	0	2.5154	0	34.5177	0	1.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1573.0	0	SC	0	2.5151	0	34.5179	0	1.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1574.0	0	SC	0	2.5102	0	34.5190	0	1.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1575.0	0	SC	0	2.5063	0	34.5199	0	1.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1576.0	0	SC	0	2.5051	0	34.5201	0	1.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1577.0	0	SC	0	2.5037	0	34.5204	0	1.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1578.0	0	SC	0	2.4995	0	34.5204	0	1.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1579.0	0	SC	0	2.4952	0	34.5209	0	1.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1580.0	0	SC	0	2.4895	0	34.5212	0	1.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1581.0	0	SC	0	2.4870	0	34.5219	0	1.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1582.0	0	SC	0	2.4866	0	34.5220	0	1.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1583.0	0	SC	0	2.4860	0	34.5219	0	1.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1584.0	0	SC	0	2.4845	0	34.5223	0	1.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1585.0	0	SC	0	2.4834	0	34.5223	0	1.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1586.0	0	SC	0	2.4808	0	34.5229	0	1.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1587.0	0	SC	0	2.4785	0	34.5233	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1588.0	0	SC	0	2.4768	0	34.5235	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1589.0	0	SC	0	2.4755	0	34.5237	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1590.0	0	SC	0	2.4734	0	34.5239	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1591.0	0	SC	0	2.4713	0	34.5242	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1592.0	0	SC	0	2.4695	0	34.5245	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1593.0	0	SC	0	2.4681	0	34.5246	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1594.0	0	SC	0	2.4678	0	34.5247	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1595.0	0	SC	0	2.4668	0	34.5248	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1596.0	0	SC	0	2.4663	0	34.5249	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1597.0	0	SC	0	2.4652	0	34.5250	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1598.0	0	SC	0	2.4649	0	34.5251	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1599.0	0	SC	0	2.4646	0	34.5250	0	1.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1600.0	0	SC	0	2.4638	0	34.5252	0	1.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1601.0	0	SC	0	2.4624	0	34.5253	0	1.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1602.0	0	SC	0	2.4607	0	34.5253	0	1.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1603.0	0	SC	0	2.4552	0	34.5262	0	1.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1604.0	0	SC	0	2.4534	0	34.5265	0	1.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1605.0	0	SC	0	2.4530	0	34.5265	0	1.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1606.0	0	SC	0	2.4513	0	34.5267	0	1.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1607.0	0	SC	0	2.4473	0	34.5275	0	1.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1608.0	0	SC	0	2.4470	0	34.5277	0	1.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1609.0	0	SC	0	2.4461	0	34.5276	0	1.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1610.0	0	SC	0	2.4430	0	34.5283	0	1.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1611.0	0	SC	0	2.4414	0	34.5286	0	1.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1612.0	0	SC	0	2.4395	0	34.5290	0	1.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1613.0	0	SC	0	2.4375	0	34.5291	0	1.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1614.0	0	SC	0	2.4356	0	34.5295	0	1.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1615.0	0	SC	0	2.4344	0	34.5296	0	1.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1616.0	0	SC	0	2.4330	0	34.5299	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1617.0	0	SC	0	2.4324	0	34.5298	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1618.0	0	SC	0	2.4294	0	34.5305	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1619.0	0	SC	0	2.4272	0	34.5308	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1620.0	0	SC	0	2.4264	0	34.5310	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1621.0	0	SC	0	2.4260	0	34.5313	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1622.0	0	SC	0	2.4256	0	34.5312	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1623.0	0	SC	0	2.4230	0	34.5318	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1624.0	0	SC	0	2.4212	0	34.5322	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1625.0	0	SC	0	2.4204	0	34.5323	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1626.0	0	SC	0	2.4198	0	34.5324	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1627.0	0	SC	0	2.4168	0	34.5329	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1628.0	0	SC	0	2.4146	0	34.5331	0	1.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1629.0	0	SC	0	2.4125	0	34.5338	0	1.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1630.0	0	SC	0	2.4111	0	34.5342	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1631.0	0	SC	0	2.4106	0	34.5344	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1632.0	0	SC	0	2.4105	0	34.5344	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1633.0	0	SC	0	2.4102	0	34.5346	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1634.0	0	SC	0	2.4096	0	34.5347	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1635.0	0	SC	0	2.4087	0	34.5347	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1636.0	0	SC	0	2.4078	0	34.5349	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1637.0	0	SC	0	2.4048	0	34.5351	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1638.0	0	SC	0	2.3937	0	34.5350	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1639.0	0	SC	0	2.3910	0	34.5351	0	1.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1640.0	0	SC	0	2.3902	0	34.5354	0	1.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1641.0	0	SC	0	2.3900	0	34.5359	0	1.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1642.0	0	SC	0	2.3907	0	34.5365	0	1.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1643.0	0	SC	0	2.3910	0	34.5370	0	1.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1644.0	0	SC	0	2.3896	0	34.5368	0	1.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1645.0	0	SC	0	2.3896	0	34.5375	0	1.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1646.0	0	SC	0	2.3863	0	34.5378	0	1.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1647.0	0	SC	0	2.3824	0	34.5377	0	1.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1648.0	0	SC	0	2.3741	0	34.5373	0	1.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1649.0	0	SC	0	2.3721	0	34.5375	0	1.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1650.0	0	SC	0	2.3720	0	34.5373	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1651.0	0	SC	0	2.3716	0	34.5372	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1652.0	0	SC	0	2.3692	0	34.5375	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1653.0	0	SC	0	2.3651	0	34.5373	0	1.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1654.0	0	SC	0	2.3641	0	34.5373	0	1.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1655.0	0	SC	0	2.3641	0	34.5371	0	1.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1656.0	0	SC	0	2.3640	0	34.5372	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1657.0	0	SC	0	2.3637	0	34.5374	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1658.0	0	SC	0	2.3628	0	34.5373	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1659.0	0	SC	0	2.3613	0	34.5373	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1660.0	0	SC	0	2.3600	0	34.5373	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1661.0	0	SC	0	2.3587	0	34.5373	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1662.0	0	SC	0	2.3576	0	34.5374	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1663.0	0	SC	0	2.3572	0	34.5371	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1664.0	0	SC	0	2.3565	0	34.5374	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1665.0	0	SC	0	2.3546	0	34.5376	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1666.0	0	SC	0	2.3532	0	34.5377	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1667.0	0	SC	0	2.3494	0	34.5381	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1668.0	0	SC	0	2.3488	0	34.5383	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1669.0	0	SC	0	2.3481	0	34.5385	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1670.0	0	SC	0	2.3480	0	34.5385	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1671.0	0	SC	0	2.3476	0	34.5386	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1672.0	0	SC	0	2.3461	0	34.5385	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1673.0	0	SC	0	2.3399	0	34.5388	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1674.0	0	SC	0	2.3385	0	34.5389	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1675.0	0	SC	0	2.3366	0	34.5390	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1676.0	0	SC	0	2.3357	0	34.5389	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1677.0	0	SC	0	2.3346	0	34.5391	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1678.0	0	SC	0	2.3323	0	34.5393	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1679.0	0	SC	0	2.3290	0	34.5395	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1680.0	0	SC	0	2.3286	0	34.5396	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1681.0	0	SC	0	2.3285	0	34.5397	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1682.0	0	SC	0	2.3279	0	34.5399	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1683.0	0	SC	0	2.3276	0	34.5398	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1684.0	0	SC	0	2.3272	0	34.5400	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1685.0	0	SC	0	2.3261	0	34.5402	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1686.0	0	SC	0	2.3198	0	34.5408	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1687.0	0	SC	0	2.3170	0	34.5409	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1688.0	0	SC	0	2.3151	0	34.5410	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1689.0	0	SC	0	2.3146	0	34.5411	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1690.0	0	SC	0	2.3136	0	34.5412	0	1.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1691.0	0	SC	0	2.3111	0	34.5414	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1692.0	0	SC	0	2.3095	0	34.5416	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1693.0	0	SC	0	2.3076	0	34.5419	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1694.0	0	SC	0	2.3050	0	34.5425	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1695.0	0	SC	0	2.3035	0	34.5427	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1696.0	0	SC	0	2.3018	0	34.5428	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1697.0	0	SC	0	2.3008	0	34.5431	0	1.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1698.0	0	SC	0	2.2997	0	34.5434	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1699.0	0	SC	0	2.2980	0	34.5437	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1700.0	0	SC	0	2.2959	0	34.5443	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1701.0	0	SC	0	2.2948	0	34.5444	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1702.0	0	SC	0	2.2928	0	34.5448	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1703.0	0	SC	0	2.2921	0	34.5446	0	1.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1704.0	0	SC	0	2.2921	0	34.5447	0	1.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1705.0	0	SC	0	2.2918	0	34.5449	0	1.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1706.0	0	SC	0	2.2911	0	34.5450	0	1.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1707.0	0	SC	0	2.2906	0	34.5450	0	1.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1708.0	0	SC	0	2.2897	0	34.5451	0	1.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1709.0	0	SC	0	2.2886	0	34.5452	0	1.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1710.0	0	SC	0	2.2867	0	34.5457	0	1.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1711.0	0	SC	0	2.2837	0	34.5464	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1712.0	0	SC	0	2.2826	0	34.5465	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1713.0	0	SC	0	2.2821	0	34.5466	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1714.0	0	SC	0	2.2810	0	34.5464	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1715.0	0	SC	0	2.2789	0	34.5468	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1716.0	0	SC	0	2.2786	0	34.5469	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1717.0	0	SC	0	2.2779	0	34.5469	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1718.0	0	SC	0	2.2779	0	34.5471	0	1.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1719.0	0	SC	0	2.2766	0	34.5473	0	1.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1720.0	0	SC	0	2.2731	0	34.5477	0	1.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1721.0	0	SC	0	2.2708	0	34.5481	0	1.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1722.0	0	SC	0	2.2685	0	34.5483	0	1.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1723.0	0	SC	0	2.2670	0	34.5484	0	1.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1724.0	0	SC	0	2.2646	0	34.5488	0	1.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1725.0	0	SC	0	2.2617	0	34.5494	0	1.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1726.0	0	SC	0	2.2596	0	34.5496	0	1.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1727.0	0	SC	0	2.2589	0	34.5496	0	1.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1728.0	0	SC	0	2.2580	0	34.5498	0	1.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1729.0	0	SC	0	2.2576	0	34.5497	0	1.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1730.0	0	SC	0	2.2571	0	34.5498	0	1.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1731.0	0	SC	0	2.2562	0	34.5499	0	1.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1732.0	0	SC	0	2.2550	0	34.5502	0	1.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1733.0	0	SC	0	2.2488	0	34.5509	0	1.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1734.0	0	SC	0	2.2433	0	34.5518	0	1.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1735.0	0	SC	0	2.2410	0	34.5519	0	1.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1736.0	0	SC	0	2.2398	0	34.5522	0	1.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1737.0	0	SC	0	2.2391	0	34.5523	0	1.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1738.0	0	SC	0	2.2382	0	34.5523	0	1.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1739.0	0	SC	0	2.2383	0	34.5524	0	1.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1740.0	0	SC	0	2.2384	0	34.5524	0	1.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1741.0	0	SC	0	2.2384	0	34.5525	0	1.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1742.0	0	SC	0	2.2384	0	34.5523	0	1.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1743.0	0	SC	0	2.2376	0	34.5525	0	1.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1744.0	0	SC	0	2.2365	0	34.5526	0	1.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1745.0	0	SC	0	2.2361	0	34.5529	0	1.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1746.0	0	SC	0	2.2357	0	34.5530	0	1.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1747.0	0	SC	0	2.2347	0	34.5533	0	1.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1748.0	0	SC	0	2.2340	0	34.5535	0	1.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1749.0	0	SC	0	2.2335	0	34.5538	0	1.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1750.0	0	SC	0	2.2332	0	34.5541	0	1.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1751.0	0	SC	0	2.2330	0	34.5543	0	1.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1752.0	0	SC	0	2.2316	0	34.5544	0	1.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1753.0	0	SC	0	2.2306	0	34.5543	0	1.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1754.0	0	SC	0	2.2310	0	34.5544	0	1.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1755.0	0	SC	0	2.2309	0	34.5544	0	1.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1756.0	0	SC	0	2.2308	0	34.5543	0	1.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1757.0	0	SC	0	2.2302	0	34.5544	0	1.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1758.0	0	SC	0	2.2299	0	34.5545	0	1.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1759.0	0	SC	0	2.2303	0	34.5544	0	1.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1760.0	0	SC	0	2.2293	0	34.5544	0	1.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1761.0	0	SC	0	2.2272	0	34.5548	0	1.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1762.0	0	SC	0	2.2265	0	34.5549	0	1.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1763.0	0	SC	0	2.2265	0	34.5553	0	1.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1764.0	0	SC	0	2.2266	0	34.5557	0	1.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1765.0	0	SC	0	2.2267	0	34.5562	0	1.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1766.0	0	SC	0	2.2271	0	34.5568	0	1.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1767.0	0	SC	0	2.2274	0	34.5572	0	1.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1768.0	0	SC	0	2.2270	0	34.5572	0	1.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1769.0	0	SC	0	2.2219	0	34.5575	0	1.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1770.0	0	SC	0	2.2173	0	34.5580	0	1.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1771.0	0	SC	0	2.2151	0	34.5579	0	1.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1772.0	0	SC	0	2.2140	0	34.5580	0	1.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1773.0	0	SC	0	2.2141	0	34.5586	0	1.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1774.0	0	SC	0	2.2128	0	34.5594	0	1.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1775.0	0	SC	0	2.2120	0	34.5592	0	1.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1776.0	0	SC	0	2.2116	0	34.5594	0	1.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1777.0	0	SC	0	2.2134	0	34.5600	0	1.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1778.0	0	SC	0	2.2135	0	34.5603	0	1.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1779.0	0	SC	0	2.2136	0	34.5604	0	1.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1780.0	0	SC	0	2.2139	0	34.5604	0	1.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1781.0	0	SC	0	2.2119	0	34.5616	0	1.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1782.0	0	SC	0	2.2084	0	34.5627	0	1.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1783.0	0	SC	0	2.2082	0	34.5629	0	1.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1784.0	0	SC	0	2.2086	0	34.5627	0	1.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1785.0	0	SC	0	2.2085	0	34.5628	0	1.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1786.0	0	SC	0	2.2082	0	34.5629	0	1.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1787.0	0	SC	0	2.2074	0	34.5630	0	1.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1788.0	0	SC	0	2.2073	0	34.5631	0	1.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1789.0	0	SC	0	2.2071	0	34.5632	0	1.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1790.0	0	SC	0	2.2070	0	34.5633	0	1.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1791.0	0	SC	0	2.2070	0	34.5632	0	1.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1792.0	0	SC	0	2.2066	0	34.5633	0	1.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1793.0	0	SC	0	2.2054	0	34.5636	0	1.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1794.0	0	SC	0	2.2034	0	34.5640	0	1.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1795.0	0	SC	0	2.2030	0	34.5639	0	1.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1796.0	0	SC	0	2.2024	0	34.5640	0	1.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1797.0	0	SC	0	2.2008	0	34.5643	0	1.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1798.0	0	SC	0	2.1989	0	34.5643	0	1.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1799.0	0	SC	0	2.1966	0	34.5650	0	1.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1800.0	0	SC	0	2.1933	0	34.5655	0	1.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1801.0	0	SC	0	2.1893	0	34.5661	0	1.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1802.0	0	SC	0	2.1876	0	34.5663	0	1.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1803.0	0	SC	0	2.1854	0	34.5665	0	1.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1804.0	0	SC	0	2.1840	0	34.5668	0	1.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1805.0	0	SC	0	2.1821	0	34.5672	0	1.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1806.0	0	SC	0	2.1814	0	34.5672	0	1.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1807.0	0	SC	0	2.1806	0	34.5676	0	1.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1808.0	0	SC	0	2.1805	0	34.5674	0	1.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1809.0	0	SC	0	2.1799	0	34.5677	0	1.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1810.0	0	SC	0	2.1795	0	34.5679	0	1.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1811.0	0	SC	0	2.1795	0	34.5678	0	1.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1812.0	0	SC	0	2.1793	0	34.5679	0	1.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1813.0	0	SC	0	2.1790	0	34.5681	0	1.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1814.0	0	SC	0	2.1790	0	34.5681	0	1.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1815.0	0	SC	0	2.1784	0	34.5682	0	1.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1816.0	0	SC	0	2.1771	0	34.5685	0	1.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1817.0	0	SC	0	2.1768	0	34.5684	0	1.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1818.0	0	SC	0	2.1764	0	34.5684	0	1.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1819.0	0	SC	0	2.1756	0	34.5685	0	1.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1820.0	0	SC	0	2.1749	0	34.5688	0	1.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1821.0	0	SC	0	2.1740	0	34.5689	0	1.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1822.0	0	SC	0	2.1735	0	34.5690	0	1.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1823.0	0	SC	0	2.1725	0	34.5693	0	1.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1824.0	0	SC	0	2.1714	0	34.5698	0	1.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1825.0	0	SC	0	2.1703	0	34.5699	0	1.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1826.0	0	SC	0	2.1693	0	34.5699	0	1.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1827.0	0	SC	0	2.1681	0	34.5700	0	1.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1828.0	0	SC	0	2.1665	0	34.5707	0	1.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1829.0	0	SC	0	2.1649	0	34.5710	0	1.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1830.0	0	SC	0	2.1648	0	34.5712	0	1.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1831.0	0	SC	0	2.1651	0	34.5710	0	1.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1832.0	0	SC	0	2.1652	0	34.5711	0	1.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1833.0	0	SC	0	2.1654	0	34.5709	0	1.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1834.0	0	SC	0	2.1647	0	34.5710	0	1.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1835.0	0	SC	0	2.1633	0	34.5710	0	1.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1836.0	0	SC	0	2.1620	0	34.5714	0	1.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1837.0	0	SC	0	2.1597	0	34.5718	0	1.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1838.0	0	SC	0	2.1582	0	34.5725	0	1.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1839.0	0	SC	0	2.1582	0	34.5730	0	1.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1840.0	0	SC	0	2.1583	0	34.5731	0	1.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1841.0	0	SC	0	2.1582	0	34.5732	0	1.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1842.0	0	SC	0	2.1580	0	34.5736	0	1.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1843.0	0	SC	0	2.1581	0	34.5735	0	1.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1844.0	0	SC	0	2.1580	0	34.5735	0	1.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1845.0	0	SC	0	2.1577	0	34.5739	0	1.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1846.0	0	SC	0	2.1574	0	34.5741	0	1.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1847.0	0	SC	0	2.1563	0	34.5743	0	1.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1848.0	0	SC	0	2.1551	0	34.5745	0	1.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1849.0	0	SC	0	2.1549	0	34.5745	0	1.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1850.0	0	SC	0	2.1548	0	34.5747	0	1.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1851.0	0	SC	0	2.1542	0	34.5746	0	1.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1852.0	0	SC	0	2.1538	0	34.5746	0	1.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1853.0	0	SC	0	2.1534	0	34.5748	0	1.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1854.0	0	SC	0	2.1525	0	34.5751	0	1.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1855.0	0	SC	0	2.1507	0	34.5754	0	1.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1856.0	0	SC	0	2.1466	0	34.5758	0	1.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1857.0	0	SC	0	2.1456	0	34.5758	0	1.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1858.0	0	SC	0	2.1456	0	34.5758	0	1.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1859.0	0	SC	0	2.1445	0	34.5757	0	1.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1860.0	0	SC	0	2.1416	0	34.5760	0	1.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1861.0	0	SC	0	2.1402	0	34.5762	0	1.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1862.0	0	SC	0	2.1376	0	34.5764	0	1.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1863.0	0	SC	0	2.1370	0	34.5767	0	1.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1864.0	0	SC	0	2.1372	0	34.5772	0	1.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1865.0	0	SC	0	2.1357	0	34.5772	0	1.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1866.0	0	SC	0	2.1347	0	34.5773	0	1.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1867.0	0	SC	0	2.1344	0	34.5771	0	1.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1868.0	0	SC	0	2.1339	0	34.5773	0	1.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1869.0	0	SC	0	2.1317	0	34.5775	0	1.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1870.0	0	SC	0	2.1289	0	34.5779	0	1.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1871.0	0	SC	0	2.1277	0	34.5781	0	1.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1872.0	0	SC	0	2.1268	0	34.5782	0	1.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1873.0	0	SC	0	2.1267	0	34.5783	0	1.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1874.0	0	SC	0	2.1265	0	34.5783	0	1.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1875.0	0	SC	0	2.1249	0	34.5787	0	1.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1876.0	0	SC	0	2.1241	0	34.5788	0	1.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1877.0	0	SC	0	2.1237	0	34.5789	0	1.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1878.0	0	SC	0	2.1232	0	34.5789	0	1.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1879.0	0	SC	0	2.1197	0	34.5796	0	1.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1880.0	0	SC	0	2.1179	0	34.5797	0	1.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1881.0	0	SC	0	2.1162	0	34.5800	0	1.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1882.0	0	SC	0	2.1155	0	34.5801	0	1.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1883.0	0	SC	0	2.1150	0	34.5802	0	1.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1884.0	0	SC	0	2.1138	0	34.5803	0	1.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1885.0	0	SC	0	2.1129	0	34.5804	0	1.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1886.0	0	SC	0	2.1124	0	34.5805	0	1.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1887.0	0	SC	0	2.1111	0	34.5807	0	1.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1888.0	0	SC	0	2.1102	0	34.5808	0	1.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1889.0	0	SC	0	2.1097	0	34.5809	0	1.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1890.0	0	SC	0	2.1084	0	34.5810	0	1.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1891.0	0	SC	0	2.1063	0	34.5814	0	1.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1892.0	0	SC	0	2.1056	0	34.5815	0	1.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1893.0	0	SC	0	2.1052	0	34.5815	0	1.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1894.0	0	SC	0	2.1046	0	34.5815	0	1.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1895.0	0	SC	0	2.1036	0	34.5818	0	1.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1896.0	0	SC	0	2.1032	0	34.5818	0	1.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1897.0	0	SC	0	2.1031	0	34.5818	0	1.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1898.0	0	SC	0	2.1030	0	34.5818	0	1.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1899.0	0	SC	0	2.1024	0	34.5820	0	1.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1900.0	0	SC	0	2.1008	0	34.5821	0	1.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1901.0	0	SC	0	2.0991	0	34.5826	0	1.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1902.0	0	SC	0	2.0985	0	34.5828	0	1.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1903.0	0	SC	0	2.0980	0	34.5833	0	1.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1904.0	0	SC	0	2.0969	0	34.5835	0	1.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1905.0	0	SC	0	2.0942	0	34.5840	0	1.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1906.0	0	SC	0	2.0912	0	34.5841	0	1.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1907.0	0	SC	0	2.0908	0	34.5842	0	1.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1908.0	0	SC	0	2.0901	0	34.5841	0	1.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1909.0	0	SC	0	2.0888	0	34.5843	0	1.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1910.0	0	SC	0	2.0868	0	34.5850	0	1.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1911.0	0	SC	0	2.0861	0	34.5852	0	1.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1912.0	0	SC	0	2.0848	0	34.5852	0	1.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1913.0	0	SC	0	2.0835	0	34.5852	0	1.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1914.0	0	SC	0	2.0824	0	34.5851	0	1.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1915.0	0	SC	0	2.0822	0	34.5850	0	1.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1916.0	0	SC	0	2.0820	0	34.5851	0	1.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1917.0	0	SC	0	2.0814	0	34.5852	0	1.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1918.0	0	SC	0	2.0811	0	34.5852	0	1.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1919.0	0	SC	0	2.0785	0	34.5855	0	1.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1920.0	0	SC	0	2.0770	0	34.5858	0	1.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1921.0	0	SC	0	2.0767	0	34.5858	0	1.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1922.0	0	SC	0	2.0765	0	34.5859	0	1.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1923.0	0	SC	0	2.0740	0	34.5864	0	1.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1924.0	0	SC	0	2.0715	0	34.5868	0	1.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1925.0	0	SC	0	2.0690	0	34.5870	0	1.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1926.0	0	SC	0	2.0676	0	34.5871	0	1.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1927.0	0	SC	0	2.0665	0	34.5873	0	1.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1928.0	0	SC	0	2.0634	0	34.5878	0	1.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1929.0	0	SC	0	2.0601	0	34.5884	0	1.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1930.0	0	SC	0	2.0583	0	34.5889	0	1.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1931.0	0	SC	0	2.0575	0	34.5891	0	1.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1932.0	0	SC	0	2.0570	0	34.5891	0	1.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1933.0	0	SC	0	2.0566	0	34.5893	0	1.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1934.0	0	SC	0	2.0555	0	34.5897	0	1.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1935.0	0	SC	0	2.0541	0	34.5898	0	1.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1936.0	0	SC	0	2.0527	0	34.5901	0	1.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1937.0	0	SC	0	2.0515	0	34.5903	0	1.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1938.0	0	SC	0	2.0510	0	34.5903	0	1.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1939.0	0	SC	0	2.0502	0	34.5906	0	1.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1940.0	0	SC	0	2.0489	0	34.5911	0	1.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1941.0	0	SC	0	2.0480	0	34.5912	0	1.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1942.0	0	SC	0	2.0475	0	34.5915	0	1.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1943.0	0	SC	0	2.0475	0	34.5916	0	1.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1944.0	0	SC	0	2.0476	0	34.5913	0	1.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1945.0	0	SC	0	2.0474	0	34.5916	0	1.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1946.0	0	SC	0	2.0472	0	34.5916	0	1.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1947.0	0	SC	0	2.0472	0	34.5915	0	1.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1948.0	0	SC	0	2.0473	0	34.5915	0	1.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1949.0	0	SC	0	2.0474	0	34.5916	0	1.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1950.0	0	SC	0	2.0473	0	34.5916	0	1.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1951.0	0	SC	0	2.0473	0	34.5917	0	1.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1952.0	0	SC	0	2.0472	0	34.5916	0	1.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1953.0	0	SC	0	2.0461	0	34.5920	0	1.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1954.0	0	SC	0	2.0447	0	34.5923	0	1.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1955.0	0	SC	0	2.0427	0	34.5926	0	1.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1956.0	0	SC	0	2.0419	0	34.5924	0	1.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1957.0	0	SC	0	2.0413	0	34.5925	0	1.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1958.0	0	SC	0	2.0401	0	34.5930	0	1.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1959.0	0	SC	0	2.0399	0	34.5928	0	1.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1960.0	0	SC	0	2.0397	0	34.5929	0	1.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1961.0	0	SC	0	2.0397	0	34.5929	0	1.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1962.0	0	SC	0	2.0397	0	34.5929	0	1.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1963.0	0	SC	0	2.0391	0	34.5930	0	1.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1964.0	0	SC	0	2.0384	0	34.5935	0	1.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1965.0	0	SC	0	2.0386	0	34.5933	0	1.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1966.0	0	SC	0	2.0385	0	34.5934	0	1.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1967.0	0	SC	0	2.0381	0	34.5934	0	1.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1968.0	0	SC	0	2.0376	0	34.5935	0	1.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1969.0	0	SC	0	2.0370	0	34.5935	0	1.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1970.0	0	SC	0	2.0366	0	34.5936	0	1.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1971.0	0	SC	0	2.0354	0	34.5939	0	1.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1972.0	0	SC	0	2.0340	0	34.5941	0	1.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1973.0	0	SC	0	2.0335	0	34.5941	0	1.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1974.0	0	SC	0	2.0325	0	34.5942	0	1.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1975.0	0	SC	0	2.0276	0	34.5949	0	1.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1976.0	0	SC	0	2.0246	0	34.5955	0	1.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1977.0	0	SC	0	2.0240	0	34.5955	0	1.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1978.0	0	SC	0	2.0226	0	34.5956	0	1.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1979.0	0	SC	0	2.0220	0	34.5957	0	1.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1980.0	0	SC	0	2.0201	0	34.5958	0	1.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1981.0	0	SC	0	2.0195	0	34.5962	0	1.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1982.0	0	SC	0	2.0197	0	34.5961	0	1.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1983.0	0	SC	0	2.0198	0	34.5961	0	1.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1984.0	0	SC	0	2.0198	0	34.5963	0	1.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1985.0	0	SC	0	2.0198	0	34.5964	0	1.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1986.0	0	SC	0	2.0199	0	34.5963	0	1.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1987.0	0	SC	0	2.0199	0	34.5962	0	1.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1988.0	0	SC	0	2.0196	0	34.5963	0	1.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1989.0	0	SC	0	2.0181	0	34.5965	0	1.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1990.0	0	SC	0	2.0169	0	34.5966	0	1.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1991.0	0	SC	0	2.0155	0	34.5967	0	1.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1992.0	0	SC	0	2.0131	0	34.5971	0	1.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1993.0	0	SC	0	2.0118	0	34.5972	0	1.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1994.0	0	SC	0	2.0110	0	34.5975	0	1.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1995.0	0	SC	0	2.0101	0	34.5974	0	1.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1996.0	0	SC	0	2.0088	0	34.5975	0	1.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1997.0	0	SC	0	2.0064	0	34.5980	0	1.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1998.0	0	SC	0	2.0036	0	34.5983	0	1.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	1999.0	0	SC	0	2.0021	0	34.5984	0	1.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2000.0	0	SC	0	2.0001	0	34.5987	0	2.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2001.0	0	SC	0	1.9996	0	34.5988	0	2.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2002.0	0	SC	0	1.9985	0	34.5993	0	2.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2003.0	0	SC	0	1.9961	0	34.5997	0	2.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2004.0	0	SC	0	1.9947	0	34.6000	0	2.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2005.0	0	SC	0	1.9940	0	34.6002	0	2.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2006.0	0	SC	0	1.9935	0	34.6001	0	2.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2007.0	0	SC	0	1.9929	0	34.6001	0	2.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2008.0	0	SC	0	1.9928	0	34.6002	0	2.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2009.0	0	SC	0	1.9930	0	34.6004	0	2.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2010.0	0	SC	0	1.9923	0	34.6003	0	2.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2011.0	0	SC	0	1.9900	0	34.6006	0	2.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2012.0	0	SC	0	1.9883	0	34.6008	0	2.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2013.0	0	SC	0	1.9877	0	34.6009	0	2.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2014.0	0	SC	0	1.9860	0	34.6012	0	2.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2015.0	0	SC	0	1.9853	0	34.6012	0	2.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2016.0	0	SC	0	1.9851	0	34.6013	0	2.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2017.0	0	SC	0	1.9848	0	34.6013	0	2.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2018.0	0	SC	0	1.9846	0	34.6013	0	2.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2019.0	0	SC	0	1.9842	0	34.6014	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2020.0	0	SC	0	1.9842	0	34.6014	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2021.0	0	SC	0	1.9839	0	34.6016	0	2.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2022.0	0	SC	0	1.9836	0	34.6016	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2023.0	0	SC	0	1.9837	0	34.6017	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2024.0	0	SC	0	1.9838	0	34.6015	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2025.0	0	SC	0	1.9832	0	34.6019	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2026.0	0	SC	0	1.9833	0	34.6019	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2027.0	0	SC	0	1.9831	0	34.6017	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2028.0	0	SC	0	1.9827	0	34.6019	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2029.0	0	SC	0	1.9826	0	34.6019	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2030.0	0	SC	0	1.9823	0	34.6019	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2031.0	0	SC	0	1.9823	0	34.6019	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2032.0	0	SC	0	1.9822	0	34.6019	0	2.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2033.0	0	SC	0	1.9821	0	34.6019	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2034.0	0	SC	0	1.9820	0	34.6020	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2035.0	0	SC	0	1.9819	0	34.6020	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2036.0	0	SC	0	1.9818	0	34.6021	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2037.0	0	SC	0	1.9817	0	34.6020	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2038.0	0	SC	0	1.9819	0	34.6021	0	2.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2039.0	0	SC	0	1.9819	0	34.6021	0	2.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2040.0	0	SC	0	1.9818	0	34.6021	0	2.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2041.0	0	SC	0	1.9815	0	34.6023	0	2.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2042.0	0	SC	0	1.9815	0	34.6021	0	2.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2043.0	0	SC	0	1.9801	0	34.6025	0	2.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2044.0	0	SC	0	1.9782	0	34.6028	0	2.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2045.0	0	SC	0	1.9770	0	34.6029	0	2.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2046.0	0	SC	0	1.9763	0	34.6031	0	2.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2047.0	0	SC	0	1.9756	0	34.6033	0	2.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2048.0	0	SC	0	1.9750	0	34.6033	0	2.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2049.0	0	SC	0	1.9745	0	34.6034	0	2.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2050.0	0	SC	0	1.9745	0	34.6034	0	2.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2051.0	0	SC	0	1.9744	0	34.6035	0	2.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2052.0	0	SC	0	1.9744	0	34.6034	0	2.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2053.0	0	SC	0	1.9740	0	34.6036	0	2.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2054.0	0	SC	0	1.9736	0	34.6038	0	2.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2055.0	0	SC	0	1.9735	0	34.6038	0	2.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2056.0	0	SC	0	1.9732	0	34.6038	0	2.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2057.0	0	SC	0	1.9726	0	34.6038	0	2.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2058.0	0	SC	0	1.9720	0	34.6040	0	2.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2059.0	0	SC	0	1.9717	0	34.6039	0	2.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2060.0	0	SC	0	1.9709	0	34.6041	0	2.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2061.0	0	SC	0	1.9702	0	34.6041	0	2.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2062.0	0	SC	0	1.9694	0	34.6042	0	2.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2063.0	0	SC	0	1.9685	0	34.6044	0	2.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2064.0	0	SC	0	1.9668	0	34.6044	0	2.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2065.0	0	SC	0	1.9646	0	34.6046	0	2.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2066.0	0	SC	0	1.9630	0	34.6048	0	2.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2067.0	0	SC	0	1.9621	0	34.6050	0	2.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2068.0	0	SC	0	1.9613	0	34.6050	0	2.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2069.0	0	SC	0	1.9609	0	34.6050	0	2.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2070.0	0	SC	0	1.9606	0	34.6049	0	2.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2071.0	0	SC	0	1.9606	0	34.6050	0	2.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2072.0	0	SC	0	1.9576	0	34.6053	0	2.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2073.0	0	SC	0	1.9559	0	34.6057	0	2.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2074.0	0	SC	0	1.9559	0	34.6057	0	2.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2075.0	0	SC	0	1.9562	0	34.6055	0	2.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2076.0	0	SC	0	1.9548	0	34.6059	0	2.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2077.0	0	SC	0	1.9495	0	34.6067	0	2.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2078.0	0	SC	0	1.9463	0	34.6074	0	2.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2079.0	0	SC	0	1.9451	0	34.6074	0	2.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2080.0	0	SC	0	1.9438	0	34.6077	0	2.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2081.0	0	SC	0	1.9436	0	34.6075	0	2.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2082.0	0	SC	0	1.9433	0	34.6077	0	2.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2083.0	0	SC	0	1.9424	0	34.6080	0	2.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2084.0	0	SC	0	1.9423	0	34.6078	0	2.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2085.0	0	SC	0	1.9415	0	34.6080	0	2.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2086.0	0	SC	0	1.9409	0	34.6081	0	2.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2087.0	0	SC	0	1.9405	0	34.6082	0	2.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2088.0	0	SC	0	1.9404	0	34.6083	0	2.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2089.0	0	SC	0	1.9402	0	34.6083	0	2.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2090.0	0	SC	0	1.9400	0	34.6084	0	2.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2091.0	0	SC	0	1.9389	0	34.6085	0	2.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2092.0	0	SC	0	1.9362	0	34.6090	0	2.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2093.0	0	SC	0	1.9352	0	34.6093	0	2.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2094.0	0	SC	0	1.9346	0	34.6093	0	2.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2095.0	0	SC	0	1.9343	0	34.6092	0	2.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2096.0	0	SC	0	1.9338	0	34.6093	0	2.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2097.0	0	SC	0	1.9336	0	34.6094	0	2.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2098.0	0	SC	0	1.9329	0	34.6096	0	2.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2099.0	0	SC	0	1.9322	0	34.6096	0	2.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2100.0	0	SC	0	1.9318	0	34.6097	0	2.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2101.0	0	SC	0	1.9317	0	34.6097	0	2.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2102.0	0	SC	0	1.9314	0	34.6100	0	2.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2103.0	0	SC	0	1.9314	0	34.6097	0	2.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2104.0	0	SC	0	1.9311	0	34.6099	0	2.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2105.0	0	SC	0	1.9311	0	34.6100	0	2.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2106.0	0	SC	0	1.9311	0	34.6100	0	2.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2107.0	0	SC	0	1.9308	0	34.6100	0	2.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2108.0	0	SC	0	1.9298	0	34.6102	0	2.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2109.0	0	SC	0	1.9292	0	34.6102	0	2.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2110.0	0	SC	0	1.9289	0	34.6103	0	2.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2111.0	0	SC	0	1.9285	0	34.6104	0	2.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2112.0	0	SC	0	1.9280	0	34.6105	0	2.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2113.0	0	SC	0	1.9279	0	34.6104	0	2.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2114.0	0	SC	0	1.9277	0	34.6105	0	2.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2115.0	0	SC	0	1.9270	0	34.6107	0	2.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2116.0	0	SC	0	1.9270	0	34.6107	0	2.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2117.0	0	SC	0	1.9268	0	34.6107	0	2.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2118.0	0	SC	0	1.9265	0	34.6108	0	2.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2119.0	0	SC	0	1.9260	0	34.6111	0	2.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2120.0	0	SC	0	1.9251	0	34.6110	0	2.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2121.0	0	SC	0	1.9245	0	34.6111	0	2.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2122.0	0	SC	0	1.9245	0	34.6111	0	2.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2123.0	0	SC	0	1.9243	0	34.6110	0	2.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2124.0	0	SC	0	1.9241	0	34.6111	0	2.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2125.0	0	SC	0	1.9239	0	34.6111	0	2.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2126.0	0	SC	0	1.9236	0	34.6111	0	2.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2127.0	0	SC	0	1.9230	0	34.6114	0	2.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2128.0	0	SC	0	1.9227	0	34.6115	0	2.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2129.0	0	SC	0	1.9225	0	34.6115	0	2.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2130.0	0	SC	0	1.9223	0	34.6114	0	2.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2131.0	0	SC	0	1.9217	0	34.6114	0	2.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2132.0	0	SC	0	1.9202	0	34.6117	0	2.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2133.0	0	SC	0	1.9176	0	34.6119	0	2.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2134.0	0	SC	0	1.9161	0	34.6123	0	2.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2135.0	0	SC	0	1.9157	0	34.6124	0	2.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2136.0	0	SC	0	1.9156	0	34.6122	0	2.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2137.0	0	SC	0	1.9155	0	34.6122	0	2.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2138.0	0	SC	0	1.9153	0	34.6123	0	2.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2139.0	0	SC	0	1.9141	0	34.6125	0	2.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2140.0	0	SC	0	1.9125	0	34.6129	0	2.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2141.0	0	SC	0	1.9109	0	34.6131	0	2.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2142.0	0	SC	0	1.9089	0	34.6134	0	2.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2143.0	0	SC	0	1.9074	0	34.6136	0	2.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2144.0	0	SC	0	1.9065	0	34.6136	0	2.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2145.0	0	SC	0	1.9057	0	34.6138	0	2.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2146.0	0	SC	0	1.9049	0	34.6140	0	2.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2147.0	0	SC	0	1.9048	0	34.6140	0	2.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2148.0	0	SC	0	1.9042	0	34.6141	0	2.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2149.0	0	SC	0	1.9036	0	34.6143	0	2.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2150.0	0	SC	0	1.9034	0	34.6143	0	2.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2151.0	0	SC	0	1.9019	0	34.6146	0	2.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2152.0	0	SC	0	1.9014	0	34.6146	0	2.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2153.0	0	SC	0	1.9009	0	34.6146	0	2.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2154.0	0	SC	0	1.9003	0	34.6150	0	2.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2155.0	0	SC	0	1.8999	0	34.6149	0	2.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2156.0	0	SC	0	1.8991	0	34.6150	0	2.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2157.0	0	SC	0	1.8986	0	34.6150	0	2.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2158.0	0	SC	0	1.8980	0	34.6152	0	2.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2159.0	0	SC	0	1.8974	0	34.6153	0	2.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2160.0	0	SC	0	1.8965	0	34.6154	0	2.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2161.0	0	SC	0	1.8953	0	34.6156	0	2.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2162.0	0	SC	0	1.8945	0	34.6158	0	2.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2163.0	0	SC	0	1.8941	0	34.6157	0	2.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2164.0	0	SC	0	1.8937	0	34.6158	0	2.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2165.0	0	SC	0	1.8935	0	34.6159	0	2.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2166.0	0	SC	0	1.8935	0	34.6158	0	2.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2167.0	0	SC	0	1.8933	0	34.6160	0	2.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2168.0	0	SC	0	1.8932	0	34.6160	0	2.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2169.0	0	SC	0	1.8931	0	34.6160	0	2.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2170.0	0	SC	0	1.8924	0	34.6163	0	2.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2171.0	0	SC	0	1.8908	0	34.6164	0	2.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2172.0	0	SC	0	1.8899	0	34.6164	0	2.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2173.0	0	SC	0	1.8894	0	34.6165	0	2.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2174.0	0	SC	0	1.8893	0	34.6165	0	2.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2175.0	0	SC	0	1.8892	0	34.6165	0	2.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2176.0	0	SC	0	1.8883	0	34.6166	0	2.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2177.0	0	SC	0	1.8861	0	34.6169	0	2.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2178.0	0	SC	0	1.8860	0	34.6171	0	2.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2179.0	0	SC	0	1.8860	0	34.6171	0	2.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2180.0	0	SC	0	1.8859	0	34.6171	0	2.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2181.0	0	SC	0	1.8858	0	34.6170	0	2.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2182.0	0	SC	0	1.8852	0	34.6172	0	2.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2183.0	0	SC	0	1.8845	0	34.6173	0	2.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2184.0	0	SC	0	1.8843	0	34.6174	0	2.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2185.0	0	SC	0	1.8833	0	34.6174	0	2.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2186.0	0	SC	0	1.8800	0	34.6180	0	2.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2187.0	0	SC	0	1.8786	0	34.6182	0	2.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2188.0	0	SC	0	1.8780	0	34.6182	0	2.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2189.0	0	SC	0	1.8770	0	34.6183	0	2.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2190.0	0	SC	0	1.8747	0	34.6187	0	2.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2191.0	0	SC	0	1.8747	0	34.6187	0	2.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2192.0	0	SC	0	1.8746	0	34.6188	0	2.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2193.0	0	SC	0	1.8748	0	34.6188	0	2.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2194.0	0	SC	0	1.8750	0	34.6186	0	2.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2195.0	0	SC	0	1.8745	0	34.6188	0	2.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2196.0	0	SC	0	1.8742	0	34.6189	0	2.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2197.0	0	SC	0	1.8727	0	34.6190	0	2.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2198.0	0	SC	0	1.8716	0	34.6192	0	2.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2199.0	0	SC	0	1.8710	0	34.6193	0	2.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2200.0	0	SC	0	1.8703	0	34.6193	0	2.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2201.0	0	SC	0	1.8670	0	34.6197	0	2.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2202.0	0	SC	0	1.8644	0	34.6202	0	2.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2203.0	0	SC	0	1.8623	0	34.6204	0	2.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2204.0	0	SC	0	1.8617	0	34.6207	0	2.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2205.0	0	SC	0	1.8613	0	34.6207	0	2.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2206.0	0	SC	0	1.8606	0	34.6209	0	2.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2207.0	0	SC	0	1.8601	0	34.6210	0	2.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2208.0	0	SC	0	1.8600	0	34.6209	0	2.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2209.0	0	SC	0	1.8591	0	34.6212	0	2.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2210.0	0	SC	0	1.8589	0	34.6210	0	2.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2211.0	0	SC	0	1.8584	0	34.6213	0	2.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2212.0	0	SC	0	1.8574	0	34.6213	0	2.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2213.0	0	SC	0	1.8568	0	34.6215	0	2.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2214.0	0	SC	0	1.8562	0	34.6216	0	2.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2215.0	0	SC	0	1.8553	0	34.6217	0	2.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2216.0	0	SC	0	1.8546	0	34.6219	0	2.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2217.0	0	SC	0	1.8530	0	34.6220	0	2.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2218.0	0	SC	0	1.8513	0	34.6224	0	2.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2219.0	0	SC	0	1.8506	0	34.6224	0	2.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2220.0	0	SC	0	1.8504	0	34.6224	0	2.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2221.0	0	SC	0	1.8500	0	34.6224	0	2.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2222.0	0	SC	0	1.8497	0	34.6224	0	2.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2223.0	0	SC	0	1.8497	0	34.6225	0	2.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2224.0	0	SC	0	1.8499	0	34.6224	0	2.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2225.0	0	SC	0	1.8499	0	34.6226	0	2.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2226.0	0	SC	0	1.8500	0	34.6225	0	2.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2227.0	0	SC	0	1.8500	0	34.6227	0	2.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2228.0	0	SC	0	1.8502	0	34.6225	0	2.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2229.0	0	SC	0	1.8495	0	34.6228	0	2.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2230.0	0	SC	0	1.8487	0	34.6227	0	2.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2231.0	0	SC	0	1.8474	0	34.6231	0	2.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2232.0	0	SC	0	1.8453	0	34.6234	0	2.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2233.0	0	SC	0	1.8434	0	34.6235	0	2.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2234.0	0	SC	0	1.8422	0	34.6236	0	2.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2235.0	0	SC	0	1.8420	0	34.6238	0	2.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2236.0	0	SC	0	1.8421	0	34.6238	0	2.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2237.0	0	SC	0	1.8420	0	34.6237	0	2.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2238.0	0	SC	0	1.8416	0	34.6239	0	2.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2239.0	0	SC	0	1.8413	0	34.6241	0	2.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2240.0	0	SC	0	1.8410	0	34.6240	0	2.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2241.0	0	SC	0	1.8402	0	34.6241	0	2.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2242.0	0	SC	0	1.8393	0	34.6242	0	2.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2243.0	0	SC	0	1.8390	0	34.6244	0	2.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2244.0	0	SC	0	1.8389	0	34.6243	0	2.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2245.0	0	SC	0	1.8382	0	34.6244	0	2.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2246.0	0	SC	0	1.8372	0	34.6245	0	2.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2247.0	0	SC	0	1.8365	0	34.6248	0	2.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2248.0	0	SC	0	1.8361	0	34.6247	0	2.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2249.0	0	SC	0	1.8359	0	34.6249	0	2.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2250.0	0	SC	0	1.8355	0	34.6248	0	2.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2251.0	0	SC	0	1.8353	0	34.6248	0	2.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2252.0	0	SC	0	1.8350	0	34.6249	0	2.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2253.0	0	SC	0	1.8341	0	34.6251	0	2.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2254.0	0	SC	0	1.8338	0	34.6252	0	2.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2255.0	0	SC	0	1.8330	0	34.6253	0	2.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2256.0	0	SC	0	1.8325	0	34.6253	0	2.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2257.0	0	SC	0	1.8322	0	34.6254	0	2.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2258.0	0	SC	0	1.8319	0	34.6255	0	2.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2259.0	0	SC	0	1.8317	0	34.6256	0	2.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2260.0	0	SC	0	1.8317	0	34.6254	0	2.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2261.0	0	SC	0	1.8309	0	34.6256	0	2.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2262.0	0	SC	0	1.8305	0	34.6258	0	2.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2263.0	0	SC	0	1.8304	0	34.6257	0	2.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2264.0	0	SC	0	1.8298	0	34.6259	0	2.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2265.0	0	SC	0	1.8291	0	34.6259	0	2.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2266.0	0	SC	0	1.8286	0	34.6260	0	2.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2267.0	0	SC	0	1.8286	0	34.6260	0	2.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2268.0	0	SC	0	1.8284	0	34.6261	0	2.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2269.0	0	SC	0	1.8280	0	34.6261	0	2.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2270.0	0	SC	0	1.8275	0	34.6262	0	2.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2271.0	0	SC	0	1.8274	0	34.6263	0	2.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2272.0	0	SC	0	1.8269	0	34.6264	0	2.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2273.0	0	SC	0	1.8257	0	34.6265	0	2.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2274.0	0	SC	0	1.8252	0	34.6266	0	2.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2275.0	0	SC	0	1.8241	0	34.6267	0	2.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2276.0	0	SC	0	1.8233	0	34.6269	0	2.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2277.0	0	SC	0	1.8230	0	34.6269	0	2.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2278.0	0	SC	0	1.8227	0	34.6268	0	2.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2279.0	0	SC	0	1.8221	0	34.6270	0	2.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2280.0	0	SC	0	1.8202	0	34.6274	0	2.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2281.0	0	SC	0	1.8182	0	34.6276	0	2.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2282.0	0	SC	0	1.8173	0	34.6276	0	2.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2283.0	0	SC	0	1.8164	0	34.6279	0	2.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2284.0	0	SC	0	1.8151	0	34.6280	0	2.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2285.0	0	SC	0	1.8143	0	34.6282	0	2.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2286.0	0	SC	0	1.8139	0	34.6284	0	2.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2287.0	0	SC	0	1.8137	0	34.6285	0	2.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2288.0	0	SC	0	1.8133	0	34.6284	0	2.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2289.0	0	SC	0	1.8130	0	34.6284	0	2.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2290.0	0	SC	0	1.8128	0	34.6284	0	2.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2291.0	0	SC	0	1.8123	0	34.6286	0	2.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2292.0	0	SC	0	1.8123	0	34.6285	0	2.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2293.0	0	SC	0	1.8118	0	34.6286	0	2.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2294.0	0	SC	0	1.8111	0	34.6288	0	2.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2295.0	0	SC	0	1.8110	0	34.6288	0	2.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2296.0	0	SC	0	1.8109	0	34.6288	0	2.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2297.0	0	SC	0	1.8108	0	34.6287	0	2.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2298.0	0	SC	0	1.8107	0	34.6288	0	2.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2299.0	0	SC	0	1.8104	0	34.6288	0	2.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2300.0	0	SC	0	1.8102	0	34.6289	0	2.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2301.0	0	SC	0	1.8102	0	34.6289	0	2.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2302.0	0	SC	0	1.8102	0	34.6289	0	2.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2303.0	0	SC	0	1.8102	0	34.6289	0	2.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2304.0	0	SC	0	1.8101	0	34.6289	0	2.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2305.0	0	SC	0	1.8097	0	34.6290	0	2.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2306.0	0	SC	0	1.8089	0	34.6292	0	2.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2307.0	0	SC	0	1.8070	0	34.6293	0	2.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2308.0	0	SC	0	1.8054	0	34.6296	0	2.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2309.0	0	SC	0	1.8040	0	34.6297	0	2.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2310.0	0	SC	0	1.8038	0	34.6298	0	2.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2311.0	0	SC	0	1.8026	0	34.6300	0	2.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2312.0	0	SC	0	1.8013	0	34.6303	0	2.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2313.0	0	SC	0	1.8007	0	34.6303	0	2.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2314.0	0	SC	0	1.7999	0	34.6304	0	2.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2315.0	0	SC	0	1.7994	0	34.6305	0	2.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2316.0	0	SC	0	1.7994	0	34.6306	0	2.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2317.0	0	SC	0	1.7985	0	34.6307	0	2.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2318.0	0	SC	0	1.7980	0	34.6307	0	2.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2319.0	0	SC	0	1.7970	0	34.6311	0	2.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2320.0	0	SC	0	1.7967	0	34.6309	0	2.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2321.0	0	SC	0	1.7964	0	34.6310	0	2.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2322.0	0	SC	0	1.7960	0	34.6313	0	2.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2323.0	0	SC	0	1.7956	0	34.6313	0	2.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2324.0	0	SC	0	1.7954	0	34.6313	0	2.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2325.0	0	SC	0	1.7956	0	34.6311	0	2.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2326.0	0	SC	0	1.7952	0	34.6313	0	2.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2327.0	0	SC	0	1.7940	0	34.6312	0	2.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2328.0	0	SC	0	1.7937	0	34.6313	0	2.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2329.0	0	SC	0	1.7937	0	34.6316	0	2.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2330.0	0	SC	0	1.7937	0	34.6316	0	2.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2331.0	0	SC	0	1.7937	0	34.6316	0	2.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2332.0	0	SC	0	1.7938	0	34.6316	0	2.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2333.0	0	SC	0	1.7937	0	34.6315	0	2.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2334.0	0	SC	0	1.7934	0	34.6317	0	2.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2335.0	0	SC	0	1.7933	0	34.6317	0	2.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2336.0	0	SC	0	1.7927	0	34.6318	0	2.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2337.0	0	SC	0	1.7907	0	34.6321	0	2.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2338.0	0	SC	0	1.7888	0	34.6323	0	2.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2339.0	0	SC	0	1.7883	0	34.6323	0	2.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2340.0	0	SC	0	1.7881	0	34.6322	0	2.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2341.0	0	SC	0	1.7877	0	34.6324	0	2.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2342.0	0	SC	0	1.7870	0	34.6325	0	2.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2343.0	0	SC	0	1.7866	0	34.6326	0	2.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2344.0	0	SC	0	1.7854	0	34.6328	0	2.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2345.0	0	SC	0	1.7847	0	34.6329	0	2.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2346.0	0	SC	0	1.7844	0	34.6330	0	2.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2347.0	0	SC	0	1.7845	0	34.6332	0	2.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2348.0	0	SC	0	1.7845	0	34.6330	0	2.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2349.0	0	SC	0	1.7841	0	34.6331	0	2.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2350.0	0	SC	0	1.7840	0	34.6333	0	2.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2351.0	0	SC	0	1.7842	0	34.6332	0	2.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2352.0	0	SC	0	1.7842	0	34.6331	0	2.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2353.0	0	SC	0	1.7842	0	34.6330	0	2.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2354.0	0	SC	0	1.7841	0	34.6331	0	2.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2355.0	0	SC	0	1.7839	0	34.6333	0	2.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2356.0	0	SC	0	1.7838	0	34.6332	0	2.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2357.0	0	SC	0	1.7835	0	34.6332	0	2.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2358.0	0	SC	0	1.7825	0	34.6334	0	2.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2359.0	0	SC	0	1.7814	0	34.6335	0	2.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2360.0	0	SC	0	1.7811	0	34.6335	0	2.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2361.0	0	SC	0	1.7807	0	34.6335	0	2.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2362.0	0	SC	0	1.7802	0	34.6337	0	2.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2363.0	0	SC	0	1.7795	0	34.6338	0	2.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2364.0	0	SC	0	1.7781	0	34.6341	0	2.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2365.0	0	SC	0	1.7745	0	34.6345	0	2.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2366.0	0	SC	0	1.7732	0	34.6348	0	2.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2367.0	0	SC	0	1.7725	0	34.6350	0	2.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2368.0	0	SC	0	1.7712	0	34.6351	0	2.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2369.0	0	SC	0	1.7707	0	34.6351	0	2.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2370.0	0	SC	0	1.7700	0	34.6353	0	2.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2371.0	0	SC	0	1.7694	0	34.6352	0	2.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2372.0	0	SC	0	1.7690	0	34.6352	0	2.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2373.0	0	SC	0	1.7687	0	34.6353	0	2.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2374.0	0	SC	0	1.7689	0	34.6353	0	2.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2375.0	0	SC	0	1.7686	0	34.6353	0	2.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2376.0	0	SC	0	1.7673	0	34.6358	0	2.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2377.0	0	SC	0	1.7672	0	34.6358	0	2.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2378.0	0	SC	0	1.7660	0	34.6361	0	2.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2379.0	0	SC	0	1.7648	0	34.6362	0	2.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2380.0	0	SC	0	1.7636	0	34.6364	0	2.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2381.0	0	SC	0	1.7624	0	34.6365	0	2.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2382.0	0	SC	0	1.7612	0	34.6365	0	2.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2383.0	0	SC	0	1.7606	0	34.6365	0	2.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2384.0	0	SC	0	1.7599	0	34.6366	0	2.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2385.0	0	SC	0	1.7598	0	34.6364	0	2.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2386.0	0	SC	0	1.7597	0	34.6366	0	2.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2387.0	0	SC	0	1.7597	0	34.6367	0	2.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2388.0	0	SC	0	1.7596	0	34.6367	0	2.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2389.0	0	SC	0	1.7593	0	34.6367	0	2.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2390.0	0	SC	0	1.7584	0	34.6369	0	2.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2391.0	0	SC	0	1.7583	0	34.6370	0	2.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2392.0	0	SC	0	1.7582	0	34.6371	0	2.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2393.0	0	SC	0	1.7583	0	34.6372	0	2.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2394.0	0	SC	0	1.7582	0	34.6371	0	2.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2395.0	0	SC	0	1.7580	0	34.6373	0	2.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2396.0	0	SC	0	1.7579	0	34.6372	0	2.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2397.0	0	SC	0	1.7574	0	34.6373	0	2.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2398.0	0	SC	0	1.7571	0	34.6374	0	2.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2399.0	0	SC	0	1.7569	0	34.6373	0	2.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2400.0	0	SC	0	1.7569	0	34.6373	0	2.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2401.0	0	SC	0	1.7568	0	34.6374	0	2.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2402.0	0	SC	0	1.7557	0	34.6375	0	2.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2403.0	0	SC	0	1.7555	0	34.6376	0	2.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2404.0	0	SC	0	1.7555	0	34.6375	0	2.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2405.0	0	SC	0	1.7555	0	34.6377	0	2.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2406.0	0	SC	0	1.7556	0	34.6376	0	2.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2407.0	0	SC	0	1.7558	0	34.6375	0	2.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2408.0	0	SC	0	1.7557	0	34.6376	0	2.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2409.0	0	SC	0	1.7558	0	34.6376	0	2.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2410.0	0	SC	0	1.7558	0	34.6377	0	2.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2411.0	0	SC	0	1.7558	0	34.6376	0	2.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2412.0	0	SC	0	1.7558	0	34.6376	0	2.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2413.0	0	SC	0	1.7559	0	34.6377	0	2.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2414.0	0	SC	0	1.7558	0	34.6377	0	2.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2415.0	0	SC	0	1.7554	0	34.6377	0	2.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2416.0	0	SC	0	1.7545	0	34.6378	0	2.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2417.0	0	SC	0	1.7533	0	34.6382	0	2.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2418.0	0	SC	0	1.7528	0	34.6381	0	2.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2419.0	0	SC	0	1.7522	0	34.6383	0	2.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2420.0	0	SC	0	1.7517	0	34.6383	0	2.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2421.0	0	SC	0	1.7515	0	34.6382	0	2.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2422.0	0	SC	0	1.7511	0	34.6382	0	2.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2423.0	0	SC	0	1.7505	0	34.6384	0	2.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2424.0	0	SC	0	1.7488	0	34.6386	0	2.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2425.0	0	SC	0	1.7462	0	34.6387	0	2.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2426.0	0	SC	0	1.7457	0	34.6390	0	2.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2427.0	0	SC	0	1.7457	0	34.6391	0	2.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2428.0	0	SC	0	1.7457	0	34.6393	0	2.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2429.0	0	SC	0	1.7459	0	34.6391	0	2.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2430.0	0	SC	0	1.7458	0	34.6390	0	2.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2431.0	0	SC	0	1.7457	0	34.6392	0	2.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2432.0	0	SC	0	1.7457	0	34.6391	0	2.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2433.0	0	SC	0	1.7456	0	34.6392	0	2.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2434.0	0	SC	0	1.7454	0	34.6393	0	2.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2435.0	0	SC	0	1.7454	0	34.6393	0	2.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2436.0	0	SC	0	1.7456	0	34.6393	0	2.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2437.0	0	SC	0	1.7458	0	34.6392	0	2.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2438.0	0	SC	0	1.7458	0	34.6394	0	2.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2439.0	0	SC	0	1.7458	0	34.6394	0	2.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2440.0	0	SC	0	1.7454	0	34.6395	0	2.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2441.0	0	SC	0	1.7442	0	34.6397	0	2.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2442.0	0	SC	0	1.7433	0	34.6396	0	2.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2443.0	0	SC	0	1.7418	0	34.6399	0	2.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2444.0	0	SC	0	1.7401	0	34.6403	0	2.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2445.0	0	SC	0	1.7394	0	34.6403	0	2.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2446.0	0	SC	0	1.7393	0	34.6402	0	2.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2447.0	0	SC	0	1.7392	0	34.6403	0	2.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2448.0	0	SC	0	1.7389	0	34.6403	0	2.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2449.0	0	SC	0	1.7386	0	34.6405	0	2.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2450.0	0	SC	0	1.7384	0	34.6405	0	2.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2451.0	0	SC	0	1.7382	0	34.6407	0	2.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2452.0	0	SC	0	1.7384	0	34.6405	0	2.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2453.0	0	SC	0	1.7383	0	34.6406	0	2.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2454.0	0	SC	0	1.7384	0	34.6405	0	2.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2455.0	0	SC	0	1.7382	0	34.6407	0	2.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2456.0	0	SC	0	1.7382	0	34.6406	0	2.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2457.0	0	SC	0	1.7379	0	34.6408	0	2.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2458.0	0	SC	0	1.7368	0	34.6409	0	2.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2459.0	0	SC	0	1.7358	0	34.6409	0	2.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2460.0	0	SC	0	1.7351	0	34.6411	0	2.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2461.0	0	SC	0	1.7349	0	34.6410	0	2.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2462.0	0	SC	0	1.7346	0	34.6410	0	2.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2463.0	0	SC	0	1.7341	0	34.6411	0	2.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2464.0	0	SC	0	1.7337	0	34.6412	0	2.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2465.0	0	SC	0	1.7335	0	34.6413	0	2.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2466.0	0	SC	0	1.7331	0	34.6413	0	2.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2467.0	0	SC	0	1.7329	0	34.6414	0	2.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2468.0	0	SC	0	1.7326	0	34.6415	0	2.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2469.0	0	SC	0	1.7315	0	34.6418	0	2.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2470.0	0	SC	0	1.7304	0	34.6417	0	2.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2471.0	0	SC	0	1.7295	0	34.6418	0	2.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2472.0	0	SC	0	1.7293	0	34.6420	0	2.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2473.0	0	SC	0	1.7288	0	34.6420	0	2.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2474.0	0	SC	0	1.7284	0	34.6420	0	2.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2475.0	0	SC	0	1.7280	0	34.6421	0	2.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2476.0	0	SC	0	1.7279	0	34.6421	0	2.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2477.0	0	SC	0	1.7277	0	34.6423	0	2.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2478.0	0	SC	0	1.7278	0	34.6422	0	2.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2479.0	0	SC	0	1.7279	0	34.6421	0	2.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2480.0	0	SC	0	1.7276	0	34.6421	0	2.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2481.0	0	SC	0	1.7276	0	34.6422	0	2.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2482.0	0	SC	0	1.7273	0	34.6424	0	2.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2483.0	0	SC	0	1.7260	0	34.6424	0	2.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2484.0	0	SC	0	1.7253	0	34.6425	0	2.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2485.0	0	SC	0	1.7245	0	34.6427	0	2.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2486.0	0	SC	0	1.7232	0	34.6429	0	2.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2487.0	0	SC	0	1.7223	0	34.6430	0	2.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2488.0	0	SC	0	1.7223	0	34.6430	0	2.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2489.0	0	SC	0	1.7220	0	34.6431	0	2.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2490.0	0	SC	0	1.7216	0	34.6431	0	2.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2491.0	0	SC	0	1.7213	0	34.6432	0	2.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2492.0	0	SC	0	1.7210	0	34.6431	0	2.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2493.0	0	SC	0	1.7206	0	34.6434	0	2.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2494.0	0	SC	0	1.7203	0	34.6433	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2495.0	0	SC	0	1.7203	0	34.6433	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2496.0	0	SC	0	1.7201	0	34.6433	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2497.0	0	SC	0	1.7199	0	34.6434	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2498.0	0	SC	0	1.7198	0	34.6434	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2499.0	0	SC	0	1.7199	0	34.6434	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2500.0	0	SC	0	1.7197	0	34.6435	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2501.0	0	SC	0	1.7200	0	34.6434	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2502.0	0	SC	0	1.7197	0	34.6435	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2503.0	0	SC	0	1.7193	0	34.6434	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2504.0	0	SC	0	1.7189	0	34.6437	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2505.0	0	SC	0	1.7188	0	34.6438	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2506.0	0	SC	0	1.7189	0	34.6436	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2507.0	0	SC	0	1.7186	0	34.6436	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2508.0	0	SC	0	1.7183	0	34.6438	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2509.0	0	SC	0	1.7184	0	34.6439	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2510.0	0	SC	0	1.7186	0	34.6438	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2511.0	0	SC	0	1.7189	0	34.6436	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2512.0	0	SC	0	1.7189	0	34.6437	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2513.0	0	SC	0	1.7192	0	34.6436	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2514.0	0	SC	0	1.7192	0	34.6436	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2515.0	0	SC	0	1.7194	0	34.6436	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2516.0	0	SC	0	1.7186	0	34.6438	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2517.0	0	SC	0	1.7185	0	34.6437	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2518.0	0	SC	0	1.7182	0	34.6437	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2519.0	0	SC	0	1.7181	0	34.6439	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2520.0	0	SC	0	1.7177	0	34.6440	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2521.0	0	SC	0	1.7177	0	34.6440	0	2.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2522.0	0	SC	0	1.7177	0	34.6438	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2523.0	0	SC	0	1.7164	0	34.6440	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2524.0	0	SC	0	1.7150	0	34.6443	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2525.0	0	SC	0	1.7145	0	34.6443	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2526.0	0	SC	0	1.7137	0	34.6444	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2527.0	0	SC	0	1.7130	0	34.6446	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2528.0	0	SC	0	1.7129	0	34.6445	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2529.0	0	SC	0	1.7130	0	34.6444	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2530.0	0	SC	0	1.7129	0	34.6445	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2531.0	0	SC	0	1.7129	0	34.6444	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2532.0	0	SC	0	1.7128	0	34.6444	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2533.0	0	SC	0	1.7124	0	34.6446	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2534.0	0	SC	0	1.7117	0	34.6446	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2535.0	0	SC	0	1.7115	0	34.6446	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2536.0	0	SC	0	1.7094	0	34.6448	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2537.0	0	SC	0	1.7071	0	34.6451	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2538.0	0	SC	0	1.7065	0	34.6451	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2539.0	0	SC	0	1.7065	0	34.6449	0	2.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2540.0	0	SC	0	1.7063	0	34.6451	0	2.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2541.0	0	SC	0	1.7062	0	34.6451	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2542.0	0	SC	0	1.7061	0	34.6451	0	2.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2543.0	0	SC	0	1.7059	0	34.6451	0	2.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2544.0	0	SC	0	1.7058	0	34.6452	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2545.0	0	SC	0	1.7054	0	34.6452	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2546.0	0	SC	0	1.7045	0	34.6452	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2547.0	0	SC	0	1.7037	0	34.6452	0	2.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2548.0	0	SC	0	1.7031	0	34.6452	0	2.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2549.0	0	SC	0	1.7028	0	34.6453	0	2.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2550.0	0	SC	0	1.7015	0	34.6454	0	2.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2551.0	0	SC	0	1.7002	0	34.6456	0	2.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2552.0	0	SC	0	1.6989	0	34.6458	0	2.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2553.0	0	SC	0	1.6978	0	34.6459	0	2.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2554.0	0	SC	0	1.6973	0	34.6460	0	2.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2555.0	0	SC	0	1.6972	0	34.6460	0	2.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2556.0	0	SC	0	1.6966	0	34.6460	0	2.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2557.0	0	SC	0	1.6961	0	34.6462	0	2.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2558.0	0	SC	0	1.6955	0	34.6462	0	2.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2559.0	0	SC	0	1.6932	0	34.6466	0	2.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2560.0	0	SC	0	1.6919	0	34.6470	0	2.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2561.0	0	SC	0	1.6920	0	34.6472	0	2.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2562.0	0	SC	0	1.6923	0	34.6469	0	2.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2563.0	0	SC	0	1.6923	0	34.6471	0	2.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2564.0	0	SC	0	1.6923	0	34.6470	0	2.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2565.0	0	SC	0	1.6925	0	34.6470	0	2.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2566.0	0	SC	0	1.6923	0	34.6471	0	2.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2567.0	0	SC	0	1.6924	0	34.6471	0	2.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2568.0	0	SC	0	1.6924	0	34.6472	0	2.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2569.0	0	SC	0	1.6925	0	34.6472	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2570.0	0	SC	0	1.6927	0	34.6470	0	2.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2571.0	0	SC	0	1.6927	0	34.6471	0	2.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2572.0	0	SC	0	1.6927	0	34.6470	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2573.0	0	SC	0	1.6928	0	34.6471	0	2.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2574.0	0	SC	0	1.6930	0	34.6471	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2575.0	0	SC	0	1.6931	0	34.6471	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2576.0	0	SC	0	1.6933	0	34.6471	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2577.0	0	SC	0	1.6935	0	34.6471	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2578.0	0	SC	0	1.6936	0	34.6473	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2579.0	0	SC	0	1.6937	0	34.6472	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2580.0	0	SC	0	1.6937	0	34.6472	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2581.0	0	SC	0	1.6939	0	34.6471	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2582.0	0	SC	0	1.6939	0	34.6470	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2583.0	0	SC	0	1.6939	0	34.6471	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2584.0	0	SC	0	1.6937	0	34.6472	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2585.0	0	SC	0	1.6938	0	34.6471	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2586.0	0	SC	0	1.6938	0	34.6471	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2587.0	0	SC	0	1.6940	0	34.6470	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2588.0	0	SC	0	1.6939	0	34.6472	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2589.0	0	SC	0	1.6938	0	34.6471	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2590.0	0	SC	0	1.6937	0	34.6473	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2591.0	0	SC	0	1.6936	0	34.6473	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2592.0	0	SC	0	1.6936	0	34.6472	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2593.0	0	SC	0	1.6937	0	34.6473	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2594.0	0	SC	0	1.6937	0	34.6472	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2595.0	0	SC	0	1.6935	0	34.6473	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2596.0	0	SC	0	1.6933	0	34.6474	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2597.0	0	SC	0	1.6937	0	34.6475	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2598.0	0	SC	0	1.6938	0	34.6473	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2599.0	0	SC	0	1.6937	0	34.6473	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2600.0	0	SC	0	1.6939	0	34.6474	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2601.0	0	SC	0	1.6938	0	34.6474	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2602.0	0	SC	0	1.6934	0	34.6475	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2603.0	0	SC	0	1.6933	0	34.6474	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2604.0	0	SC	0	1.6931	0	34.6475	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2605.0	0	SC	0	1.6928	0	34.6475	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2606.0	0	SC	0	1.6930	0	34.6474	0	2.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2607.0	0	SC	0	1.6926	0	34.6475	0	2.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2608.0	0	SC	0	1.6924	0	34.6475	0	2.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2609.0	0	SC	0	1.6902	0	34.6477	0	2.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2610.0	0	SC	0	1.6909	0	34.6476	0	2.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2611.0	0	SC	0	1.6871	0	34.6480	0	2.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2612.0	0	SC	0	1.6868	0	34.6479	0	2.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2613.0	0	SC	0	1.6868	0	34.6480	0	2.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2614.0	0	SC	0	1.6865	0	34.6481	0	2.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2615.0	0	SC	0	1.6863	0	34.6481	0	2.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2616.0	0	SC	0	1.6851	0	34.6481	0	2.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2617.0	0	SC	0	1.6846	0	34.6484	0	2.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2618.0	0	SC	0	1.6833	0	34.6484	0	2.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2619.0	0	SC	0	1.6815	0	34.6484	0	2.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2620.0	0	SC	0	1.6795	0	34.6485	0	2.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2621.0	0	SC	0	1.6784	0	34.6486	0	2.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2622.0	0	SC	0	1.6776	0	34.6486	0	2.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2623.0	0	SC	0	1.6767	0	34.6487	0	2.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2624.0	0	SC	0	1.6751	0	34.6490	0	2.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2625.0	0	SC	0	1.6750	0	34.6491	0	2.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2626.0	0	SC	0	1.6752	0	34.6489	0	2.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2627.0	0	SC	0	1.6751	0	34.6491	0	2.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2628.0	0	SC	0	1.6751	0	34.6491	0	2.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2629.0	0	SC	0	1.6752	0	34.6491	0	2.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2630.0	0	SC	0	1.6753	0	34.6491	0	2.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2631.0	0	SC	0	1.6754	0	34.6491	0	2.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2632.0	0	SC	0	1.6754	0	34.6491	0	2.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2633.0	0	SC	0	1.6754	0	34.6491	0	2.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2634.0	0	SC	0	1.6756	0	34.6490	0	2.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2635.0	0	SC	0	1.6756	0	34.6491	0	2.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2636.0	0	SC	0	1.6757	0	34.6491	0	2.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2637.0	0	SC	0	1.6745	0	34.6493	0	2.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2638.0	0	SC	0	1.6728	0	34.6495	0	2.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2639.0	0	SC	0	1.6724	0	34.6496	0	2.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2640.0	0	SC	0	1.6723	0	34.6495	0	2.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2641.0	0	SC	0	1.6723	0	34.6496	0	2.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2642.0	0	SC	0	1.6723	0	34.6496	0	2.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2643.0	0	SC	0	1.6721	0	34.6499	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2644.0	0	SC	0	1.6718	0	34.6500	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2645.0	0	SC	0	1.6718	0	34.6497	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2646.0	0	SC	0	1.6713	0	34.6500	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2647.0	0	SC	0	1.6709	0	34.6500	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2648.0	0	SC	0	1.6708	0	34.6500	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2649.0	0	SC	0	1.6709	0	34.6499	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2650.0	0	SC	0	1.6708	0	34.6499	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2651.0	0	SC	0	1.6709	0	34.6500	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2652.0	0	SC	0	1.6709	0	34.6500	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2653.0	0	SC	0	1.6708	0	34.6501	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2654.0	0	SC	0	1.6709	0	34.6500	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2655.0	0	SC	0	1.6706	0	34.6500	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2656.0	0	SC	0	1.6705	0	34.6502	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2657.0	0	SC	0	1.6705	0	34.6501	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2658.0	0	SC	0	1.6700	0	34.6502	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2659.0	0	SC	0	1.6699	0	34.6503	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2660.0	0	SC	0	1.6700	0	34.6504	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2661.0	0	SC	0	1.6697	0	34.6504	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2662.0	0	SC	0	1.6692	0	34.6505	0	2.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2663.0	0	SC	0	1.6683	0	34.6507	0	2.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2664.0	0	SC	0	1.6678	0	34.6506	0	2.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2665.0	0	SC	0	1.6675	0	34.6506	0	2.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2666.0	0	SC	0	1.6670	0	34.6507	0	2.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2667.0	0	SC	0	1.6668	0	34.6507	0	2.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2668.0	0	SC	0	1.6666	0	34.6508	0	2.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2669.0	0	SC	0	1.6665	0	34.6508	0	2.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2670.0	0	SC	0	1.6657	0	34.6510	0	2.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2671.0	0	SC	0	1.6640	0	34.6513	0	2.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2672.0	0	SC	0	1.6629	0	34.6514	0	2.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2673.0	0	SC	0	1.6629	0	34.6514	0	2.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2674.0	0	SC	0	1.6625	0	34.6516	0	2.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2675.0	0	SC	0	1.6620	0	34.6515	0	2.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2676.0	0	SC	0	1.6611	0	34.6519	0	2.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2677.0	0	SC	0	1.6610	0	34.6517	0	2.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2678.0	0	SC	0	1.6606	0	34.6520	0	2.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2679.0	0	SC	0	1.6604	0	34.6519	0	2.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2680.0	0	SC	0	1.6598	0	34.6520	0	2.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2681.0	0	SC	0	1.6595	0	34.6521	0	2.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2682.0	0	SC	0	1.6594	0	34.6521	0	2.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2683.0	0	SC	0	1.6592	0	34.6522	0	2.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2684.0	0	SC	0	1.6593	0	34.6522	0	2.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2685.0	0	SC	0	1.6594	0	34.6520	0	2.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2686.0	0	SC	0	1.6592	0	34.6523	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2687.0	0	SC	0	1.6591	0	34.6521	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2688.0	0	SC	0	1.6590	0	34.6522	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2689.0	0	SC	0	1.6590	0	34.6521	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2690.0	0	SC	0	1.6587	0	34.6522	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2691.0	0	SC	0	1.6588	0	34.6523	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2692.0	0	SC	0	1.6588	0	34.6524	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2693.0	0	SC	0	1.6588	0	34.6524	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2694.0	0	SC	0	1.6588	0	34.6524	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2695.0	0	SC	0	1.6588	0	34.6524	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2696.0	0	SC	0	1.6588	0	34.6524	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2697.0	0	SC	0	1.6589	0	34.6524	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2698.0	0	SC	0	1.6589	0	34.6524	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2699.0	0	SC	0	1.6588	0	34.6524	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2700.0	0	SC	0	1.6586	0	34.6525	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2701.0	0	SC	0	1.6585	0	34.6523	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2702.0	0	SC	0	1.6579	0	34.6526	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2703.0	0	SC	0	1.6579	0	34.6526	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2704.0	0	SC	0	1.6577	0	34.6527	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2705.0	0	SC	0	1.6578	0	34.6527	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2706.0	0	SC	0	1.6582	0	34.6524	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2707.0	0	SC	0	1.6581	0	34.6527	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2708.0	0	SC	0	1.6583	0	34.6525	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2709.0	0	SC	0	1.6583	0	34.6527	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2710.0	0	SC	0	1.6583	0	34.6526	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2711.0	0	SC	0	1.6581	0	34.6527	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2712.0	0	SC	0	1.6580	0	34.6527	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2713.0	0	SC	0	1.6581	0	34.6528	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2714.0	0	SC	0	1.6581	0	34.6527	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2715.0	0	SC	0	1.6579	0	34.6528	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2716.0	0	SC	0	1.6579	0	34.6527	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2717.0	0	SC	0	1.6576	0	34.6528	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2718.0	0	SC	0	1.6574	0	34.6529	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2719.0	0	SC	0	1.6574	0	34.6529	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2720.0	0	SC	0	1.6574	0	34.6529	0	2.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2721.0	0	SC	0	1.6574	0	34.6529	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2722.0	0	SC	0	1.6576	0	34.6529	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2723.0	0	SC	0	1.6575	0	34.6530	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2724.0	0	SC	0	1.6573	0	34.6529	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2725.0	0	SC	0	1.6570	0	34.6531	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2726.0	0	SC	0	1.6571	0	34.6530	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2727.0	0	SC	0	1.6569	0	34.6530	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2728.0	0	SC	0	1.6569	0	34.6530	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2729.0	0	SC	0	1.6570	0	34.6530	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2730.0	0	SC	0	1.6571	0	34.6530	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2731.0	0	SC	0	1.6572	0	34.6531	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2732.0	0	SC	0	1.6573	0	34.6531	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2733.0	0	SC	0	1.6571	0	34.6532	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2734.0	0	SC	0	1.6571	0	34.6532	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2735.0	0	SC	0	1.6569	0	34.6532	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2736.0	0	SC	0	1.6568	0	34.6533	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2737.0	0	SC	0	1.6567	0	34.6532	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2738.0	0	SC	0	1.6563	0	34.6533	0	2.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2739.0	0	SC	0	1.6562	0	34.6533	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2740.0	0	SC	0	1.6553	0	34.6535	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2741.0	0	SC	0	1.6546	0	34.6535	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2742.0	0	SC	0	1.6536	0	34.6537	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2743.0	0	SC	0	1.6534	0	34.6538	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2744.0	0	SC	0	1.6536	0	34.6536	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2745.0	0	SC	0	1.6532	0	34.6537	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2746.0	0	SC	0	1.6528	0	34.6538	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2747.0	0	SC	0	1.6530	0	34.6537	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2748.0	0	SC	0	1.6531	0	34.6539	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2749.0	0	SC	0	1.6533	0	34.6538	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2750.0	0	SC	0	1.6532	0	34.6538	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2751.0	0	SC	0	1.6528	0	34.6539	0	2.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2752.0	0	SC	0	1.6525	0	34.6540	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2753.0	0	SC	0	1.6521	0	34.6541	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2754.0	0	SC	0	1.6518	0	34.6542	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2755.0	0	SC	0	1.6515	0	34.6542	0	2.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2756.0	0	SC	0	1.6515	0	34.6541	0	2.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2757.0	0	SC	0	1.6512	0	34.6542	0	2.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2758.0	0	SC	0	1.6509	0	34.6542	0	2.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2759.0	0	SC	0	1.6508	0	34.6544	0	2.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2760.0	0	SC	0	1.6508	0	34.6542	0	2.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2761.0	0	SC	0	1.6505	0	34.6543	0	2.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2762.0	0	SC	0	1.6500	0	34.6545	0	2.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2763.0	0	SC	0	1.6499	0	34.6544	0	2.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2764.0	0	SC	0	1.6497	0	34.6546	0	2.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2765.0	0	SC	0	1.6495	0	34.6545	0	2.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2766.0	0	SC	0	1.6490	0	34.6545	0	2.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2767.0	0	SC	0	1.6482	0	34.6547	0	2.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2768.0	0	SC	0	1.6474	0	34.6547	0	2.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2769.0	0	SC	0	1.6471	0	34.6547	0	2.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2770.0	0	SC	0	1.6465	0	34.6548	0	2.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2771.0	0	SC	0	1.6457	0	34.6550	0	2.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2772.0	0	SC	0	1.6451	0	34.6550	0	2.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2773.0	0	SC	0	1.6451	0	34.6549	0	2.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2774.0	0	SC	0	1.6448	0	34.6549	0	2.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2775.0	0	SC	0	1.6446	0	34.6552	0	2.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2776.0	0	SC	0	1.6444	0	34.6552	0	2.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2777.0	0	SC	0	1.6440	0	34.6553	0	2.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2778.0	0	SC	0	1.6432	0	34.6553	0	2.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2779.0	0	SC	0	1.6424	0	34.6554	0	2.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2780.0	0	SC	0	1.6412	0	34.6555	0	2.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2781.0	0	SC	0	1.6399	0	34.6559	0	2.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2782.0	0	SC	0	1.6387	0	34.6557	0	2.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2783.0	0	SC	0	1.6379	0	34.6558	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2784.0	0	SC	0	1.6377	0	34.6559	0	2.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2785.0	0	SC	0	1.6374	0	34.6560	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2786.0	0	SC	0	1.6375	0	34.6559	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2787.0	0	SC	0	1.6373	0	34.6561	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2788.0	0	SC	0	1.6370	0	34.6560	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2789.0	0	SC	0	1.6367	0	34.6561	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2790.0	0	SC	0	1.6365	0	34.6561	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2791.0	0	SC	0	1.6365	0	34.6561	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2792.0	0	SC	0	1.6366	0	34.6562	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2793.0	0	SC	0	1.6366	0	34.6561	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2794.0	0	SC	0	1.6365	0	34.6562	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2795.0	0	SC	0	1.6365	0	34.6561	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2796.0	0	SC	0	1.6365	0	34.6562	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2797.0	0	SC	0	1.6360	0	34.6563	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2798.0	0	SC	0	1.6360	0	34.6563	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2799.0	0	SC	0	1.6359	0	34.6562	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2800.0	0	SC	0	1.6359	0	34.6563	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2801.0	0	SC	0	1.6358	0	34.6562	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2802.0	0	SC	0	1.6358	0	34.6562	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2803.0	0	SC	0	1.6360	0	34.6561	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2804.0	0	SC	0	1.6360	0	34.6562	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2805.0	0	SC	0	1.6357	0	34.6564	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2806.0	0	SC	0	1.6354	0	34.6565	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2807.0	0	SC	0	1.6354	0	34.6564	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2808.0	0	SC	0	1.6353	0	34.6564	0	2.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2809.0	0	SC	0	1.6352	0	34.6563	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2810.0	0	SC	0	1.6351	0	34.6566	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2811.0	0	SC	0	1.6351	0	34.6565	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2812.0	0	SC	0	1.6350	0	34.6564	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2813.0	0	SC	0	1.6349	0	34.6565	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2814.0	0	SC	0	1.6348	0	34.6565	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2815.0	0	SC	0	1.6350	0	34.6565	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2816.0	0	SC	0	1.6350	0	34.6565	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2817.0	0	SC	0	1.6348	0	34.6565	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2818.0	0	SC	0	1.6347	0	34.6566	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2819.0	0	SC	0	1.6339	0	34.6567	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2820.0	0	SC	0	1.6332	0	34.6570	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2821.0	0	SC	0	1.6333	0	34.6569	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2822.0	0	SC	0	1.6332	0	34.6570	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2823.0	0	SC	0	1.6324	0	34.6570	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2824.0	0	SC	0	1.6319	0	34.6572	0	2.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2825.0	0	SC	0	1.6317	0	34.6570	0	2.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2826.0	0	SC	0	1.6308	0	34.6572	0	2.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2827.0	0	SC	0	1.6292	0	34.6572	0	2.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2828.0	0	SC	0	1.6283	0	34.6575	0	2.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2829.0	0	SC	0	1.6281	0	34.6575	0	2.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2830.0	0	SC	0	1.6265	0	34.6574	0	2.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2831.0	0	SC	0	1.6244	0	34.6578	0	2.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2832.0	0	SC	0	1.6245	0	34.6577	0	2.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2833.0	0	SC	0	1.6243	0	34.6576	0	2.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2834.0	0	SC	0	1.6236	0	34.6578	0	2.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2835.0	0	SC	0	1.6233	0	34.6578	0	2.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2836.0	0	SC	0	1.6227	0	34.6579	0	2.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2837.0	0	SC	0	1.6225	0	34.6579	0	2.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2838.0	0	SC	0	1.6224	0	34.6578	0	2.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2839.0	0	SC	0	1.6223	0	34.6580	0	2.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2840.0	0	SC	0	1.6224	0	34.6579	0	2.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2841.0	0	SC	0	1.6223	0	34.6581	0	2.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2842.0	0	SC	0	1.6223	0	34.6581	0	2.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2843.0	0	SC	0	1.6223	0	34.6581	0	2.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2844.0	0	SC	0	1.6219	0	34.6580	0	2.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2845.0	0	SC	0	1.6212	0	34.6582	0	2.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2846.0	0	SC	0	1.6210	0	34.6581	0	2.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2847.0	0	SC	0	1.6201	0	34.6583	0	2.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2848.0	0	SC	0	1.6197	0	34.6582	0	2.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2849.0	0	SC	0	1.6192	0	34.6583	0	2.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2850.0	0	SC	0	1.6188	0	34.6584	0	2.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2851.0	0	SC	0	1.6188	0	34.6584	0	2.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2852.0	0	SC	0	1.6187	0	34.6585	0	2.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2853.0	0	SC	0	1.6188	0	34.6584	0	2.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2854.0	0	SC	0	1.6186	0	34.6586	0	2.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2855.0	0	SC	0	1.6184	0	34.6587	0	2.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2856.0	0	SC	0	1.6184	0	34.6586	0	2.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2857.0	0	SC	0	1.6180	0	34.6587	0	2.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2858.0	0	SC	0	1.6177	0	34.6587	0	2.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2859.0	0	SC	0	1.6174	0	34.6586	0	2.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2860.0	0	SC	0	1.6170	0	34.6587	0	2.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2861.0	0	SC	0	1.6165	0	34.6589	0	2.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2862.0	0	SC	0	1.6154	0	34.6590	0	2.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2863.0	0	SC	0	1.6155	0	34.6590	0	2.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2864.0	0	SC	0	1.6155	0	34.6590	0	2.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2865.0	0	SC	0	1.6152	0	34.6591	0	2.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2866.0	0	SC	0	1.6150	0	34.6591	0	2.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2867.0	0	SC	0	1.6150	0	34.6592	0	2.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2868.0	0	SC	0	1.6153	0	34.6591	0	2.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2869.0	0	SC	0	1.6151	0	34.6591	0	2.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2870.0	0	SC	0	1.6151	0	34.6593	0	2.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2871.0	0	SC	0	1.6148	0	34.6592	0	2.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2872.0	0	SC	0	1.6150	0	34.6591	0	2.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2873.0	0	SC	0	1.6145	0	34.6592	0	2.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2874.0	0	SC	0	1.6141	0	34.6593	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2875.0	0	SC	0	1.6135	0	34.6592	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2876.0	0	SC	0	1.6133	0	34.6593	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2877.0	0	SC	0	1.6133	0	34.6594	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2878.0	0	SC	0	1.6134	0	34.6594	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2879.0	0	SC	0	1.6133	0	34.6593	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2880.0	0	SC	0	1.6133	0	34.6594	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2881.0	0	SC	0	1.6131	0	34.6595	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2882.0	0	SC	0	1.6131	0	34.6595	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2883.0	0	SC	0	1.6133	0	34.6595	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2884.0	0	SC	0	1.6132	0	34.6596	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2885.0	0	SC	0	1.6133	0	34.6594	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2886.0	0	SC	0	1.6132	0	34.6595	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2887.0	0	SC	0	1.6131	0	34.6594	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2888.0	0	SC	0	1.6125	0	34.6596	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2889.0	0	SC	0	1.6122	0	34.6597	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2890.0	0	SC	0	1.6123	0	34.6597	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2891.0	0	SC	0	1.6126	0	34.6595	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2892.0	0	SC	0	1.6125	0	34.6596	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2893.0	0	SC	0	1.6125	0	34.6597	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2894.0	0	SC	0	1.6124	0	34.6598	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2895.0	0	SC	0	1.6125	0	34.6598	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2896.0	0	SC	0	1.6123	0	34.6598	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2897.0	0	SC	0	1.6123	0	34.6598	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2898.0	0	SC	0	1.6123	0	34.6597	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2899.0	0	SC	0	1.6123	0	34.6598	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2900.0	0	SC	0	1.6123	0	34.6598	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2901.0	0	SC	0	1.6124	0	34.6598	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2902.0	0	SC	0	1.6122	0	34.6600	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2903.0	0	SC	0	1.6123	0	34.6598	0	2.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2904.0	0	SC	0	1.6123	0	34.6599	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2905.0	0	SC	0	1.6122	0	34.6599	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2906.0	0	SC	0	1.6119	0	34.6599	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2907.0	0	SC	0	1.6089	0	34.6600	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2908.0	0	SC	0	1.6085	0	34.6599	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2909.0	0	SC	0	1.6081	0	34.6600	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2910.0	0	SC	0	1.6072	0	34.6600	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2911.0	0	SC	0	1.6066	0	34.6601	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2912.0	0	SC	0	1.6067	0	34.6600	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2913.0	0	SC	0	1.6065	0	34.6603	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2914.0	0	SC	0	1.6066	0	34.6602	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2915.0	0	SC	0	1.6066	0	34.6601	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2916.0	0	SC	0	1.6064	0	34.6602	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2917.0	0	SC	0	1.6056	0	34.6603	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2918.0	0	SC	0	1.6052	0	34.6604	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2919.0	0	SC	0	1.6039	0	34.6604	0	2.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2920.0	0	SC	0	1.6035	0	34.6605	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2921.0	0	SC	0	1.6033	0	34.6605	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2922.0	0	SC	0	1.6031	0	34.6606	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2923.0	0	SC	0	1.6032	0	34.6604	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2924.0	0	SC	0	1.6032	0	34.6605	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2925.0	0	SC	0	1.6033	0	34.6606	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2926.0	0	SC	0	1.6035	0	34.6605	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2927.0	0	SC	0	1.6036	0	34.6606	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2928.0	0	SC	0	1.6035	0	34.6606	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2929.0	0	SC	0	1.6035	0	34.6607	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2930.0	0	SC	0	1.6035	0	34.6606	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2931.0	0	SC	0	1.6036	0	34.6606	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2932.0	0	SC	0	1.6036	0	34.6606	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2933.0	0	SC	0	1.6036	0	34.6608	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2934.0	0	SC	0	1.6030	0	34.6607	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2935.0	0	SC	0	1.6026	0	34.6609	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2936.0	0	SC	0	1.6028	0	34.6607	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2937.0	0	SC	0	1.6027	0	34.6608	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2938.0	0	SC	0	1.6025	0	34.6609	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2939.0	0	SC	0	1.6027	0	34.6607	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2940.0	0	SC	0	1.6028	0	34.6608	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2941.0	0	SC	0	1.6029	0	34.6608	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2942.0	0	SC	0	1.6031	0	34.6609	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2943.0	0	SC	0	1.6032	0	34.6609	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2944.0	0	SC	0	1.6033	0	34.6609	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2945.0	0	SC	0	1.6033	0	34.6608	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2946.0	0	SC	0	1.6032	0	34.6610	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2947.0	0	SC	0	1.6033	0	34.6609	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2948.0	0	SC	0	1.6033	0	34.6609	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2949.0	0	SC	0	1.6034	0	34.6608	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2950.0	0	SC	0	1.6034	0	34.6609	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2951.0	0	SC	0	1.6034	0	34.6608	0	2.96	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2952.0	0	SC	0	1.6030	0	34.6609	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2953.0	0	SC	0	1.6031	0	34.6608	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2954.0	0	SC	0	1.6029	0	34.6608	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2955.0	0	SC	0	1.6025	0	34.6609	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2956.0	0	SC	0	1.6025	0	34.6610	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2957.0	0	SC	0	1.6021	0	34.6612	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2958.0	0	SC	0	1.6018	0	34.6613	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2959.0	0	SC	0	1.6015	0	34.6612	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2960.0	0	SC	0	1.6011	0	34.6613	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2961.0	0	SC	0	1.6012	0	34.6611	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2962.0	0	SC	0	1.6011	0	34.6612	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2963.0	0	SC	0	1.6011	0	34.6614	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2964.0	0	SC	0	1.6011	0	34.6613	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2965.0	0	SC	0	1.6013	0	34.6614	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2966.0	0	SC	0	1.6013	0	34.6613	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2967.0	0	SC	0	1.6013	0	34.6614	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2968.0	0	SC	0	1.6014	0	34.6613	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2969.0	0	SC	0	1.6014	0	34.6613	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2970.0	0	SC	0	1.6014	0	34.6613	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2971.0	0	SC	0	1.6014	0	34.6612	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2972.0	0	SC	0	1.6013	0	34.6614	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2973.0	0	SC	0	1.6013	0	34.6613	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2974.0	0	SC	0	1.6013	0	34.6612	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2975.0	0	SC	0	1.6012	0	34.6613	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2976.0	0	SC	0	1.6014	0	34.6614	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2977.0	0	SC	0	1.6014	0	34.6613	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2978.0	0	SC	0	1.6011	0	34.6614	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2979.0	0	SC	0	1.6008	0	34.6615	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2980.0	0	SC	0	1.6008	0	34.6616	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2981.0	0	SC	0	1.6009	0	34.6614	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2982.0	0	SC	0	1.6007	0	34.6614	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2983.0	0	SC	0	1.6007	0	34.6615	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2984.0	0	SC	0	1.6006	0	34.6615	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2985.0	0	SC	0	1.6004	0	34.6616	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2986.0	0	SC	0	1.6001	0	34.6615	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2987.0	0	SC	0	1.6003	0	34.6614	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2988.0	0	SC	0	1.5999	0	34.6618	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2989.0	0	SC	0	1.5999	0	34.6618	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2990.0	0	SC	0	1.6001	0	34.6616	0	2.97	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2991.0	0	SC	0	1.6000	0	34.6615	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2992.0	0	SC	0	1.5996	0	34.6617	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2993.0	0	SC	0	1.5990	0	34.6617	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2994.0	0	SC	0	1.5985	0	34.6619	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2995.0	0	SC	0	1.5981	0	34.6620	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2996.0	0	SC	0	1.5979	0	34.6619	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2997.0	0	SC	0	1.5979	0	34.6619	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2998.0	0	SC	0	1.5979	0	34.6618	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	2999.0	0	SC	0	1.5981	0	34.6619	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3000.0	0	SC	0	1.5982	0	34.6618	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3001.0	0	SC	0	1.5982	0	34.6618	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3002.0	0	SC	0	1.5981	0	34.6619	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3003.0	0	SC	0	1.5982	0	34.6619	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3004.0	0	SC	0	1.5982	0	34.6619	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3005.0	0	SC	0	1.5980	0	34.6619	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3006.0	0	SC	0	1.5979	0	34.6620	0	2.98	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3007.0	0	SC	0	1.5974	0	34.6619	0	2.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3008.0	0	SC	0	1.5967	0	34.6622	0	2.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3009.0	0	SC	0	1.5960	0	34.6623	0	2.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3010.0	0	SC	0	1.5955	0	34.6625	0	2.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3011.0	0	SC	0	1.5954	0	34.6624	0	2.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3012.0	0	SC	0	1.5955	0	34.6623	0	2.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3013.0	0	SC	0	1.5955	0	34.6624	0	2.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3014.0	0	SC	0	1.5953	0	34.6623	0	2.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3015.0	0	SC	0	1.5952	0	34.6624	0	2.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3016.0	0	SC	0	1.5952	0	34.6624	0	2.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3017.0	0	SC	0	1.5949	0	34.6625	0	2.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3018.0	0	SC	0	1.5948	0	34.6625	0	2.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3019.0	0	SC	0	1.5948	0	34.6625	0	2.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3020.0	0	SC	0	1.5943	0	34.6626	0	2.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3021.0	0	SC	0	1.5935	0	34.6627	0	2.99	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3022.0	0	SC	0	1.5935	0	34.6627	0	3.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3023.0	0	SC	0	1.5935	0	34.6626	0	3.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3024.0	0	SC	0	1.5924	0	34.6627	0	3.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3025.0	0	SC	0	1.5919	0	34.6628	0	3.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3026.0	0	SC	0	1.5916	0	34.6630	0	3.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3027.0	0	SC	0	1.5916	0	34.6630	0	3.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3028.0	0	SC	0	1.5909	0	34.6630	0	3.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3029.0	0	SC	0	1.5902	0	34.6631	0	3.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3030.0	0	SC	0	1.5896	0	34.6630	0	3.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3031.0	0	SC	0	1.5895	0	34.6631	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3032.0	0	SC	0	1.5894	0	34.6632	0	3.00	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3033.0	0	SC	0	1.5894	0	34.6631	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3034.0	0	SC	0	1.5892	0	34.6633	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3035.0	0	SC	0	1.5893	0	34.6631	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3036.0	0	SC	0	1.5892	0	34.6632	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3037.0	0	SC	0	1.5890	0	34.6634	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3038.0	0	SC	0	1.5886	0	34.6633	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3039.0	0	SC	0	1.5884	0	34.6632	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3040.0	0	SC	0	1.5883	0	34.6633	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3041.0	0	SC	0	1.5880	0	34.6635	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3042.0	0	SC	0	1.5877	0	34.6634	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3043.0	0	SC	0	1.5877	0	34.6634	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3044.0	0	SC	0	1.5878	0	34.6634	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3045.0	0	SC	0	1.5880	0	34.6634	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3046.0	0	SC	0	1.5880	0	34.6635	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3047.0	0	SC	0	1.5879	0	34.6635	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3048.0	0	SC	0	1.5878	0	34.6636	0	3.01	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3049.0	0	SC	0	1.5877	0	34.6635	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3050.0	0	SC	0	1.5875	0	34.6636	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3051.0	0	SC	0	1.5874	0	34.6638	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3052.0	0	SC	0	1.5873	0	34.6636	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3053.0	0	SC	0	1.5875	0	34.6636	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3054.0	0	SC	0	1.5876	0	34.6637	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3055.0	0	SC	0	1.5874	0	34.6637	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3056.0	0	SC	0	1.5874	0	34.6638	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3057.0	0	SC	0	1.5873	0	34.6637	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3058.0	0	SC	0	1.5870	0	34.6636	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3059.0	0	SC	0	1.5868	0	34.6637	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3060.0	0	SC	0	1.5867	0	34.6638	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3061.0	0	SC	0	1.5868	0	34.6637	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3062.0	0	SC	0	1.5869	0	34.6636	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3063.0	0	SC	0	1.5868	0	34.6638	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3064.0	0	SC	0	1.5866	0	34.6638	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3065.0	0	SC	0	1.5865	0	34.6638	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3066.0	0	SC	0	1.5865	0	34.6637	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3067.0	0	SC	0	1.5865	0	34.6637	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3068.0	0	SC	0	1.5865	0	34.6638	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3069.0	0	SC	0	1.5865	0	34.6639	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3070.0	0	SC	0	1.5866	0	34.6638	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3071.0	0	SC	0	1.5863	0	34.6640	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3072.0	0	SC	0	1.5857	0	34.6641	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3073.0	0	SC	0	1.5855	0	34.6641	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3074.0	0	SC	0	1.5854	0	34.6641	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3075.0	0	SC	0	1.5855	0	34.6640	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3076.0	0	SC	0	1.5853	0	34.6639	0	3.02	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3077.0	0	SC	0	1.5847	0	34.6640	0	3.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3078.0	0	SC	0	1.5845	0	34.6640	0	3.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3079.0	0	SC	0	1.5839	0	34.6643	0	3.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3080.0	0	SC	0	1.5834	0	34.6641	0	3.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3081.0	0	SC	0	1.5825	0	34.6643	0	3.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3082.0	0	SC	0	1.5821	0	34.6644	0	3.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3083.0	0	SC	0	1.5815	0	34.6644	0	3.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3084.0	0	SC	0	1.5812	0	34.6644	0	3.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3085.0	0	SC	0	1.5810	0	34.6647	0	3.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3086.0	0	SC	0	1.5808	0	34.6646	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3087.0	0	SC	0	1.5804	0	34.6648	0	3.03	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3088.0	0	SC	0	1.5801	0	34.6646	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3089.0	0	SC	0	1.5800	0	34.6647	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3090.0	0	SC	0	1.5798	0	34.6648	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3091.0	0	SC	0	1.5800	0	34.6647	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3092.0	0	SC	0	1.5797	0	34.6648	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3093.0	0	SC	0	1.5795	0	34.6648	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3094.0	0	SC	0	1.5793	0	34.6649	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3095.0	0	SC	0	1.5790	0	34.6650	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3096.0	0	SC	0	1.5794	0	34.6648	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3097.0	0	SC	0	1.5793	0	34.6649	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3098.0	0	SC	0	1.5793	0	34.6649	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3099.0	0	SC	0	1.5793	0	34.6650	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3100.0	0	SC	0	1.5793	0	34.6649	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3101.0	0	SC	0	1.5788	0	34.6650	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3102.0	0	SC	0	1.5785	0	34.6651	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3103.0	0	SC	0	1.5784	0	34.6649	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3104.0	0	SC	0	1.5780	0	34.6651	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3105.0	0	SC	0	1.5781	0	34.6652	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3106.0	0	SC	0	1.5780	0	34.6651	0	3.04	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3107.0	0	SC	0	1.5776	0	34.6651	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3108.0	0	SC	0	1.5777	0	34.6652	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3109.0	0	SC	0	1.5777	0	34.6652	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3110.0	0	SC	0	1.5774	0	34.6654	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3111.0	0	SC	0	1.5772	0	34.6653	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3112.0	0	SC	0	1.5773	0	34.6652	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3113.0	0	SC	0	1.5771	0	34.6653	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3114.0	0	SC	0	1.5771	0	34.6652	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3115.0	0	SC	0	1.5770	0	34.6654	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3116.0	0	SC	0	1.5770	0	34.6654	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3117.0	0	SC	0	1.5772	0	34.6653	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3118.0	0	SC	0	1.5771	0	34.6655	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3119.0	0	SC	0	1.5770	0	34.6653	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3120.0	0	SC	0	1.5769	0	34.6655	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3121.0	0	SC	0	1.5769	0	34.6653	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3122.0	0	SC	0	1.5770	0	34.6653	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3123.0	0	SC	0	1.5771	0	34.6655	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3124.0	0	SC	0	1.5771	0	34.6654	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3125.0	0	SC	0	1.5771	0	34.6654	0	3.05	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3126.0	0	SC	0	1.5765	0	34.6655	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3127.0	0	SC	0	1.5756	0	34.6658	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3128.0	0	SC	0	1.5752	0	34.6658	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3129.0	0	SC	0	1.5749	0	34.6657	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3130.0	0	SC	0	1.5746	0	34.6656	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3131.0	0	SC	0	1.5746	0	34.6657	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3132.0	0	SC	0	1.5747	0	34.6657	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3133.0	0	SC	0	1.5744	0	34.6659	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3134.0	0	SC	0	1.5744	0	34.6658	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3135.0	0	SC	0	1.5744	0	34.6659	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3136.0	0	SC	0	1.5745	0	34.6657	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3137.0	0	SC	0	1.5745	0	34.6659	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3138.0	0	SC	0	1.5737	0	34.6660	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3139.0	0	SC	0	1.5734	0	34.6660	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3140.0	0	SC	0	1.5731	0	34.6659	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3141.0	0	SC	0	1.5730	0	34.6661	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3142.0	0	SC	0	1.5733	0	34.6661	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3143.0	0	SC	0	1.5726	0	34.6661	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3144.0	0	SC	0	1.5721	0	34.6662	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3145.0	0	SC	0	1.5720	0	34.6662	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3146.0	0	SC	0	1.5720	0	34.6661	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3147.0	0	SC	0	1.5720	0	34.6661	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3148.0	0	SC	0	1.5721	0	34.6661	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3149.0	0	SC	0	1.5722	0	34.6661	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3150.0	0	SC	0	1.5724	0	34.6660	0	3.06	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3151.0	0	SC	0	1.5724	0	34.6662	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3152.0	0	SC	0	1.5725	0	34.6663	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3153.0	0	SC	0	1.5726	0	34.6663	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3154.0	0	SC	0	1.5727	0	34.6662	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3155.0	0	SC	0	1.5726	0	34.6663	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3156.0	0	SC	0	1.5726	0	34.6662	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3157.0	0	SC	0	1.5719	0	34.6663	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3158.0	0	SC	0	1.5714	0	34.6662	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3159.0	0	SC	0	1.5706	0	34.6662	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3160.0	0	SC	0	1.5704	0	34.6664	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3161.0	0	SC	0	1.5706	0	34.6664	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3162.0	0	SC	0	1.5703	0	34.6665	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3163.0	0	SC	0	1.5700	0	34.6664	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3164.0	0	SC	0	1.5687	0	34.6666	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3165.0	0	SC	0	1.5678	0	34.6667	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3166.0	0	SC	0	1.5677	0	34.6667	0	3.07	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3167.0	0	SC	0	1.5678	0	34.6667	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3168.0	0	SC	0	1.5676	0	34.6668	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3169.0	0	SC	0	1.5669	0	34.6668	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3170.0	0	SC	0	1.5665	0	34.6669	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3171.0	0	SC	0	1.5665	0	34.6669	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3172.0	0	SC	0	1.5666	0	34.6669	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3173.0	0	SC	0	1.5667	0	34.6669	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3174.0	0	SC	0	1.5666	0	34.6670	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3175.0	0	SC	0	1.5665	0	34.6670	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3176.0	0	SC	0	1.5665	0	34.6671	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3177.0	0	SC	0	1.5667	0	34.6669	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3178.0	0	SC	0	1.5666	0	34.6670	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3179.0	0	SC	0	1.5667	0	34.6670	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3180.0	0	SC	0	1.5668	0	34.6670	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3181.0	0	SC	0	1.5669	0	34.6670	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3182.0	0	SC	0	1.5669	0	34.6670	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3183.0	0	SC	0	1.5669	0	34.6670	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3184.0	0	SC	0	1.5671	0	34.6669	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3185.0	0	SC	0	1.5671	0	34.6670	0	3.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3186.0	0	SC	0	1.5669	0	34.6670	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3187.0	0	SC	0	1.5670	0	34.6671	0	3.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3188.0	0	SC	0	1.5672	0	34.6670	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3189.0	0	SC	0	1.5670	0	34.6671	0	3.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3190.0	0	SC	0	1.5671	0	34.6669	0	3.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3191.0	0	SC	0	1.5668	0	34.6672	0	3.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3192.0	0	SC	0	1.5669	0	34.6670	0	3.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3193.0	0	SC	0	1.5668	0	34.6671	0	3.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3194.0	0	SC	0	1.5663	0	34.6673	0	3.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3195.0	0	SC	0	1.5662	0	34.6672	0	3.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3196.0	0	SC	0	1.5662	0	34.6672	0	3.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3197.0	0	SC	0	1.5656	0	34.6673	0	3.08	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3198.0	0	SC	0	1.5650	0	34.6674	0	3.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3199.0	0	SC	0	1.5645	0	34.6674	0	3.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3200.0	0	SC	0	1.5641	0	34.6673	0	3.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3201.0	0	SC	0	1.5641	0	34.6673	0	3.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3202.0	0	SC	0	1.5638	0	34.6674	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3203.0	0	SC	0	1.5637	0	34.6675	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3204.0	0	SC	0	1.5633	0	34.6677	0	3.09	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3205.0	0	SC	0	1.5635	0	34.6675	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3206.0	0	SC	0	1.5633	0	34.6677	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3207.0	0	SC	0	1.5634	0	34.6676	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3208.0	0	SC	0	1.5635	0	34.6675	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3209.0	0	SC	0	1.5632	0	34.6677	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3210.0	0	SC	0	1.5631	0	34.6676	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3211.0	0	SC	0	1.5632	0	34.6677	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3212.0	0	SC	0	1.5630	0	34.6677	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3213.0	0	SC	0	1.5631	0	34.6676	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3214.0	0	SC	0	1.5627	0	34.6677	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3215.0	0	SC	0	1.5627	0	34.6676	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3216.0	0	SC	0	1.5624	0	34.6679	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3217.0	0	SC	0	1.5624	0	34.6678	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3218.0	0	SC	0	1.5622	0	34.6680	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3219.0	0	SC	0	1.5623	0	34.6678	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3220.0	0	SC	0	1.5616	0	34.6680	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3221.0	0	SC	0	1.5615	0	34.6681	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3222.0	0	SC	0	1.5610	0	34.6681	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3223.0	0	SC	0	1.5608	0	34.6678	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3224.0	0	SC	0	1.5601	0	34.6681	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3225.0	0	SC	0	1.5598	0	34.6681	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3226.0	0	SC	0	1.5597	0	34.6680	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3227.0	0	SC	0	1.5595	0	34.6683	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3228.0	0	SC	0	1.5595	0	34.6683	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3229.0	0	SC	0	1.5595	0	34.6682	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3230.0	0	SC	0	1.5595	0	34.6682	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3231.0	0	SC	0	1.5594	0	34.6683	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3232.0	0	SC	0	1.5593	0	34.6681	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3233.0	0	SC	0	1.5593	0	34.6683	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3234.0	0	SC	0	1.5593	0	34.6683	0	3.10	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3235.0	0	SC	0	1.5591	0	34.6684	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3236.0	0	SC	0	1.5593	0	34.6682	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3237.0	0	SC	0	1.5592	0	34.6683	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3238.0	0	SC	0	1.5590	0	34.6685	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3239.0	0	SC	0	1.5590	0	34.6684	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3240.0	0	SC	0	1.5593	0	34.6683	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3241.0	0	SC	0	1.5593	0	34.6684	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3242.0	0	SC	0	1.5592	0	34.6683	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3243.0	0	SC	0	1.5589	0	34.6684	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3244.0	0	SC	0	1.5588	0	34.6684	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3245.0	0	SC	0	1.5587	0	34.6686	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3246.0	0	SC	0	1.5584	0	34.6686	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3247.0	0	SC	0	1.5584	0	34.6684	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3248.0	0	SC	0	1.5578	0	34.6687	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3249.0	0	SC	0	1.5576	0	34.6687	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3250.0	0	SC	0	1.5579	0	34.6685	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3251.0	0	SC	0	1.5579	0	34.6686	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3252.0	0	SC	0	1.5577	0	34.6687	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3253.0	0	SC	0	1.5577	0	34.6686	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3254.0	0	SC	0	1.5575	0	34.6687	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3255.0	0	SC	0	1.5574	0	34.6686	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3256.0	0	SC	0	1.5574	0	34.6688	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3257.0	0	SC	0	1.5576	0	34.6688	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3258.0	0	SC	0	1.5575	0	34.6688	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3259.0	0	SC	0	1.5576	0	34.6687	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3260.0	0	SC	0	1.5576	0	34.6687	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3261.0	0	SC	0	1.5574	0	34.6689	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3262.0	0	SC	0	1.5575	0	34.6689	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3263.0	0	SC	0	1.5574	0	34.6688	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3264.0	0	SC	0	1.5573	0	34.6690	0	3.11	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3265.0	0	SC	0	1.5572	0	34.6689	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3266.0	0	SC	0	1.5570	0	34.6690	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3267.0	0	SC	0	1.5564	0	34.6690	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3268.0	0	SC	0	1.5561	0	34.6691	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3269.0	0	SC	0	1.5555	0	34.6693	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3270.0	0	SC	0	1.5553	0	34.6692	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3271.0	0	SC	0	1.5553	0	34.6693	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3272.0	0	SC	0	1.5552	0	34.6692	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3273.0	0	SC	0	1.5549	0	34.6692	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3274.0	0	SC	0	1.5549	0	34.6692	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3275.0	0	SC	0	1.5547	0	34.6693	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3276.0	0	SC	0	1.5547	0	34.6694	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3277.0	0	SC	0	1.5547	0	34.6693	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3278.0	0	SC	0	1.5545	0	34.6693	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3279.0	0	SC	0	1.5543	0	34.6693	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3280.0	0	SC	0	1.5543	0	34.6693	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3281.0	0	SC	0	1.5543	0	34.6694	0	3.12	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3282.0	0	SC	0	1.5541	0	34.6694	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3283.0	0	SC	0	1.5541	0	34.6693	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3284.0	0	SC	0	1.5539	0	34.6695	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3285.0	0	SC	0	1.5540	0	34.6696	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3286.0	0	SC	0	1.5541	0	34.6696	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3287.0	0	SC	0	1.5540	0	34.6696	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3288.0	0	SC	0	1.5538	0	34.6697	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3289.0	0	SC	0	1.5540	0	34.6695	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3290.0	0	SC	0	1.5539	0	34.6696	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3291.0	0	SC	0	1.5539	0	34.6697	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3292.0	0	SC	0	1.5541	0	34.6695	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3293.0	0	SC	0	1.5542	0	34.6696	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3294.0	0	SC	0	1.5541	0	34.6696	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3295.0	0	SC	0	1.5543	0	34.6695	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3296.0	0	SC	0	1.5540	0	34.6694	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3297.0	0	SC	0	1.5543	0	34.6695	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3298.0	0	SC	0	1.5541	0	34.6696	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3299.0	0	SC	0	1.5539	0	34.6697	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3300.0	0	SC	0	1.5538	0	34.6695	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3301.0	0	SC	0	1.5537	0	34.6697	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3302.0	0	SC	0	1.5537	0	34.6697	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3303.0	0	SC	0	1.5537	0	34.6698	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3304.0	0	SC	0	1.5538	0	34.6698	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3305.0	0	SC	0	1.5537	0	34.6699	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3306.0	0	SC	0	1.5537	0	34.6697	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3307.0	0	SC	0	1.5539	0	34.6698	0	3.13	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3308.0	0	SC	0	1.5537	0	34.6699	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3309.0	0	SC	0	1.5536	0	34.6698	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3310.0	0	SC	0	1.5532	0	34.6698	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3311.0	0	SC	0	1.5528	0	34.6699	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3312.0	0	SC	0	1.5527	0	34.6699	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3313.0	0	SC	0	1.5526	0	34.6701	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3314.0	0	SC	0	1.5526	0	34.6698	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3315.0	0	SC	0	1.5527	0	34.6699	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3316.0	0	SC	0	1.5526	0	34.6698	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3317.0	0	SC	0	1.5525	0	34.6701	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3318.0	0	SC	0	1.5523	0	34.6702	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3319.0	0	SC	0	1.5525	0	34.6699	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3320.0	0	SC	0	1.5524	0	34.6702	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3321.0	0	SC	0	1.5524	0	34.6700	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3322.0	0	SC	0	1.5522	0	34.6701	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3323.0	0	SC	0	1.5521	0	34.6701	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3324.0	0	SC	0	1.5518	0	34.6703	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3325.0	0	SC	0	1.5516	0	34.6702	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3326.0	0	SC	0	1.5513	0	34.6702	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3327.0	0	SC	0	1.5509	0	34.6703	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3328.0	0	SC	0	1.5507	0	34.6703	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3329.0	0	SC	0	1.5506	0	34.6703	0	3.14	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3330.0	0	SC	0	1.5502	0	34.6704	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3331.0	0	SC	0	1.5503	0	34.6703	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3332.0	0	SC	0	1.5500	0	34.6705	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3333.0	0	SC	0	1.5497	0	34.6704	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3334.0	0	SC	0	1.5492	0	34.6705	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3335.0	0	SC	0	1.5492	0	34.6703	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3336.0	0	SC	0	1.5492	0	34.6707	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3337.0	0	SC	0	1.5493	0	34.6704	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3338.0	0	SC	0	1.5493	0	34.6704	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3339.0	0	SC	0	1.5492	0	34.6705	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3340.0	0	SC	0	1.5491	0	34.6704	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3341.0	0	SC	0	1.5489	0	34.6707	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3342.0	0	SC	0	1.5486	0	34.6706	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3343.0	0	SC	0	1.5486	0	34.6706	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3344.0	0	SC	0	1.5486	0	34.6707	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3345.0	0	SC	0	1.5485	0	34.6706	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3346.0	0	SC	0	1.5483	0	34.6708	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3347.0	0	SC	0	1.5485	0	34.6706	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3348.0	0	SC	0	1.5485	0	34.6707	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3349.0	0	SC	0	1.5485	0	34.6707	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3350.0	0	SC	0	1.5484	0	34.6706	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3351.0	0	SC	0	1.5484	0	34.6707	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3352.0	0	SC	0	1.5485	0	34.6706	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3353.0	0	SC	0	1.5485	0	34.6708	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3354.0	0	SC	0	1.5488	0	34.6706	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3355.0	0	SC	0	1.5486	0	34.6708	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3356.0	0	SC	0	1.5488	0	34.6708	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3357.0	0	SC	0	1.5490	0	34.6706	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3358.0	0	SC	0	1.5489	0	34.6708	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3359.0	0	SC	0	1.5487	0	34.6708	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3360.0	0	SC	0	1.5486	0	34.6708	0	3.15	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3361.0	0	SC	0	1.5486	0	34.6708	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3362.0	0	SC	0	1.5474	0	34.6708	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3363.0	0	SC	0	1.5467	0	34.6710	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3364.0	0	SC	0	1.5469	0	34.6709	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3365.0	0	SC	0	1.5461	0	34.6710	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3366.0	0	SC	0	1.5453	0	34.6712	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3367.0	0	SC	0	1.5452	0	34.6712	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3368.0	0	SC	0	1.5454	0	34.6712	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3369.0	0	SC	0	1.5452	0	34.6712	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3370.0	0	SC	0	1.5451	0	34.6712	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3371.0	0	SC	0	1.5449	0	34.6712	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3372.0	0	SC	0	1.5449	0	34.6713	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3373.0	0	SC	0	1.5442	0	34.6714	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3374.0	0	SC	0	1.5443	0	34.6713	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3375.0	0	SC	0	1.5444	0	34.6712	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3376.0	0	SC	0	1.5443	0	34.6713	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3377.0	0	SC	0	1.5440	0	34.6715	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3378.0	0	SC	0	1.5441	0	34.6714	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3379.0	0	SC	0	1.5440	0	34.6714	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3380.0	0	SC	0	1.5441	0	34.6715	0	3.16	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3381.0	0	SC	0	1.5441	0	34.6715	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3382.0	0	SC	0	1.5437	0	34.6715	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3383.0	0	SC	0	1.5437	0	34.6714	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3384.0	0	SC	0	1.5438	0	34.6715	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3385.0	0	SC	0	1.5439	0	34.6715	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3386.0	0	SC	0	1.5439	0	34.6715	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3387.0	0	SC	0	1.5440	0	34.6715	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3388.0	0	SC	0	1.5440	0	34.6714	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3389.0	0	SC	0	1.5440	0	34.6716	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3390.0	0	SC	0	1.5442	0	34.6714	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3391.0	0	SC	0	1.5444	0	34.6714	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3392.0	0	SC	0	1.5445	0	34.6714	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3393.0	0	SC	0	1.5443	0	34.6716	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3394.0	0	SC	0	1.5445	0	34.6714	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3395.0	0	SC	0	1.5446	0	34.6715	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3396.0	0	SC	0	1.5445	0	34.6717	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3397.0	0	SC	0	1.5447	0	34.6714	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3398.0	0	SC	0	1.5445	0	34.6716	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3399.0	0	SC	0	1.5440	0	34.6715	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3400.0	0	SC	0	1.5429	0	34.6716	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3401.0	0	SC	0	1.5427	0	34.6717	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3402.0	0	SC	0	1.5428	0	34.6716	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3403.0	0	SC	0	1.5427	0	34.6717	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3404.0	0	SC	0	1.5426	0	34.6718	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3405.0	0	SC	0	1.5422	0	34.6719	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3406.0	0	SC	0	1.5418	0	34.6720	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3407.0	0	SC	0	1.5418	0	34.6718	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3408.0	0	SC	0	1.5418	0	34.6719	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3409.0	0	SC	0	1.5418	0	34.6719	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3410.0	0	SC	0	1.5418	0	34.6718	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3411.0	0	SC	0	1.5417	0	34.6719	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3412.0	0	SC	0	1.5417	0	34.6721	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3413.0	0	SC	0	1.5418	0	34.6720	0	3.17	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3414.0	0	SC	0	1.5417	0	34.6720	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3415.0	0	SC	0	1.5417	0	34.6720	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3416.0	0	SC	0	1.5416	0	34.6719	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3417.0	0	SC	0	1.5412	0	34.6719	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3418.0	0	SC	0	1.5409	0	34.6721	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3419.0	0	SC	0	1.5409	0	34.6721	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3420.0	0	SC	0	1.5406	0	34.6720	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3421.0	0	SC	0	1.5401	0	34.6722	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3422.0	0	SC	0	1.5390	0	34.6723	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3423.0	0	SC	0	1.5385	0	34.6724	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3424.0	0	SC	0	1.5384	0	34.6723	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3425.0	0	SC	0	1.5384	0	34.6723	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3426.0	0	SC	0	1.5384	0	34.6725	0	3.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3427.0	0	SC	0	1.5385	0	34.6724	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3428.0	0	SC	0	1.5384	0	34.6725	0	3.18	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3429.0	0	SC	0	1.5384	0	34.6726	0	3.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3430.0	0	SC	0	1.5384	0	34.6724	0	3.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3431.0	0	SC	0	1.5378	0	34.6726	0	3.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3432.0	0	SC	0	1.5368	0	34.6725	0	3.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3433.0	0	SC	0	1.5350	0	34.6726	0	3.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3434.0	0	SC	0	1.5346	0	34.6728	0	3.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3435.0	0	SC	0	1.5347	0	34.6728	0	3.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3436.0	0	SC	0	1.5346	0	34.6728	0	3.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3437.0	0	SC	0	1.5346	0	34.6728	0	3.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3438.0	0	SC	0	1.5345	0	34.6728	0	3.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3439.0	0	SC	0	1.5344	0	34.6728	0	3.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3440.0	0	SC	0	1.5341	0	34.6728	0	3.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3441.0	0	SC	0	1.5338	0	34.6729	0	3.19	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3442.0	0	SC	0	1.5338	0	34.6730	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3443.0	0	SC	0	1.5339	0	34.6728	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3444.0	0	SC	0	1.5340	0	34.6728	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3445.0	0	SC	0	1.5340	0	34.6730	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3446.0	0	SC	0	1.5342	0	34.6729	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3447.0	0	SC	0	1.5341	0	34.6729	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3448.0	0	SC	0	1.5342	0	34.6728	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3449.0	0	SC	0	1.5341	0	34.6728	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3450.0	0	SC	0	1.5338	0	34.6729	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3451.0	0	SC	0	1.5334	0	34.6732	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3452.0	0	SC	0	1.5332	0	34.6730	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3453.0	0	SC	0	1.5330	0	34.6730	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3454.0	0	SC	0	1.5326	0	34.6729	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3455.0	0	SC	0	1.5323	0	34.6730	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3456.0	0	SC	0	1.5319	0	34.6731	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3457.0	0	SC	0	1.5313	0	34.6733	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3458.0	0	SC	0	1.5308	0	34.6735	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3459.0	0	SC	0	1.5307	0	34.6733	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3460.0	0	SC	0	1.5299	0	34.6734	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3461.0	0	SC	0	1.5296	0	34.6734	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3462.0	0	SC	0	1.5294	0	34.6735	0	3.20	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3463.0	0	SC	0	1.5293	0	34.6734	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3464.0	0	SC	0	1.5290	0	34.6736	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3465.0	0	SC	0	1.5290	0	34.6736	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3466.0	0	SC	0	1.5285	0	34.6735	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3467.0	0	SC	0	1.5280	0	34.6735	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3468.0	0	SC	0	1.5277	0	34.6735	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3469.0	0	SC	0	1.5276	0	34.6736	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3470.0	0	SC	0	1.5278	0	34.6735	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3471.0	0	SC	0	1.5276	0	34.6736	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3472.0	0	SC	0	1.5273	0	34.6739	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3473.0	0	SC	0	1.5274	0	34.6737	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3474.0	0	SC	0	1.5274	0	34.6737	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3475.0	0	SC	0	1.5271	0	34.6737	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3476.0	0	SC	0	1.5270	0	34.6738	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3477.0	0	SC	0	1.5270	0	34.6738	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3478.0	0	SC	0	1.5266	0	34.6738	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3479.0	0	SC	0	1.5264	0	34.6739	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3480.0	0	SC	0	1.5267	0	34.6739	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3481.0	0	SC	0	1.5267	0	34.6739	0	3.21	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3482.0	0	SC	0	1.5264	0	34.6739	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3483.0	0	SC	0	1.5259	0	34.6738	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3484.0	0	SC	0	1.5254	0	34.6739	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3485.0	0	SC	0	1.5255	0	34.6738	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3486.0	0	SC	0	1.5257	0	34.6739	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3487.0	0	SC	0	1.5257	0	34.6739	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3488.0	0	SC	0	1.5257	0	34.6740	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3489.0	0	SC	0	1.5258	0	34.6741	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3490.0	0	SC	0	1.5260	0	34.6741	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3491.0	0	SC	0	1.5259	0	34.6741	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3492.0	0	SC	0	1.5258	0	34.6740	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3493.0	0	SC	0	1.5256	0	34.6740	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3494.0	0	SC	0	1.5254	0	34.6741	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3495.0	0	SC	0	1.5250	0	34.6740	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3496.0	0	SC	0	1.5245	0	34.6742	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3497.0	0	SC	0	1.5235	0	34.6742	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3498.0	0	SC	0	1.5233	0	34.6743	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3499.0	0	SC	0	1.5232	0	34.6744	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3500.0	0	SC	0	1.5227	0	34.6743	0	3.22	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3501.0	0	SC	0	1.5223	0	34.6743	0	3.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3502.0	0	SC	0	1.5217	0	34.6745	0	3.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3503.0	0	SC	0	1.5215	0	34.6745	0	3.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3504.0	0	SC	0	1.5217	0	34.6745	0	3.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3505.0	0	SC	0	1.5213	0	34.6746	0	3.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3506.0	0	SC	0	1.5208	0	34.6746	0	3.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3507.0	0	SC	0	1.5201	0	34.6746	0	3.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3508.0	0	SC	0	1.5194	0	34.6748	0	3.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3509.0	0	SC	0	1.5194	0	34.6750	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3510.0	0	SC	0	1.5193	0	34.6748	0	3.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3511.0	0	SC	0	1.5194	0	34.6748	0	3.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3512.0	0	SC	0	1.5194	0	34.6747	0	3.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3513.0	0	SC	0	1.5193	0	34.6748	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3514.0	0	SC	0	1.5194	0	34.6749	0	3.23	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3515.0	0	SC	0	1.5195	0	34.6747	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3516.0	0	SC	0	1.5194	0	34.6748	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3517.0	0	SC	0	1.5192	0	34.6748	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3518.0	0	SC	0	1.5192	0	34.6749	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3519.0	0	SC	0	1.5191	0	34.6749	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3520.0	0	SC	0	1.5189	0	34.6751	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3521.0	0	SC	0	1.5188	0	34.6751	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3522.0	0	SC	0	1.5187	0	34.6751	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3523.0	0	SC	0	1.5183	0	34.6751	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3524.0	0	SC	0	1.5182	0	34.6750	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3525.0	0	SC	0	1.5183	0	34.6750	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3526.0	0	SC	0	1.5183	0	34.6750	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3527.0	0	SC	0	1.5182	0	34.6751	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3528.0	0	SC	0	1.5182	0	34.6750	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3529.0	0	SC	0	1.5179	0	34.6751	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3530.0	0	SC	0	1.5176	0	34.6752	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3531.0	0	SC	0	1.5179	0	34.6751	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3532.0	0	SC	0	1.5181	0	34.6751	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3533.0	0	SC	0	1.5181	0	34.6752	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3534.0	0	SC	0	1.5180	0	34.6751	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3535.0	0	SC	0	1.5177	0	34.6753	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3536.0	0	SC	0	1.5177	0	34.6753	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3537.0	0	SC	0	1.5178	0	34.6752	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3538.0	0	SC	0	1.5175	0	34.6754	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3539.0	0	SC	0	1.5175	0	34.6752	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3540.0	0	SC	0	1.5175	0	34.6753	0	3.24	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3541.0	0	SC	0	1.5176	0	34.6752	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3542.0	0	SC	0	1.5179	0	34.6751	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3543.0	0	SC	0	1.5179	0	34.6754	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3544.0	0	SC	0	1.5180	0	34.6752	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3545.0	0	SC	0	1.5182	0	34.6752	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3546.0	0	SC	0	1.5177	0	34.6754	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3547.0	0	SC	0	1.5177	0	34.6755	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3548.0	0	SC	0	1.5183	0	34.6752	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3549.0	0	SC	0	1.5171	0	34.6755	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3550.0	0	SC	0	1.5165	0	34.6755	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3551.0	0	SC	0	1.5162	0	34.6757	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3552.0	0	SC	0	1.5164	0	34.6754	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3553.0	0	SC	0	1.5164	0	34.6756	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3554.0	0	SC	0	1.5167	0	34.6754	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3555.0	0	SC	0	1.5167	0	34.6756	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3556.0	0	SC	0	1.5167	0	34.6756	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3557.0	0	SC	0	1.5167	0	34.6756	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3558.0	0	SC	0	1.5167	0	34.6755	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3559.0	0	SC	0	1.5167	0	34.6756	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3560.0	0	SC	0	1.5167	0	34.6757	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3561.0	0	SC	0	1.5168	0	34.6756	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3562.0	0	SC	0	1.5169	0	34.6755	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3563.0	0	SC	0	1.5170	0	34.6755	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3564.0	0	SC	0	1.5167	0	34.6756	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3565.0	0	SC	0	1.5167	0	34.6756	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3566.0	0	SC	0	1.5168	0	34.6755	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3567.0	0	SC	0	1.5169	0	34.6755	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3568.0	0	SC	0	1.5170	0	34.6755	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3569.0	0	SC	0	1.5170	0	34.6757	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3570.0	0	SC	0	1.5170	0	34.6757	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3571.0	0	SC	0	1.5170	0	34.6758	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3572.0	0	SC	0	1.5169	0	34.6757	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3573.0	0	SC	0	1.5169	0	34.6756	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3574.0	0	SC	0	1.5168	0	34.6756	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3575.0	0	SC	0	1.5167	0	34.6757	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3576.0	0	SC	0	1.5169	0	34.6756	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3577.0	0	SC	0	1.5168	0	34.6758	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3578.0	0	SC	0	1.5168	0	34.6758	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3579.0	0	SC	0	1.5168	0	34.6758	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3580.0	0	SC	0	1.5170	0	34.6756	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3581.0	0	SC	0	1.5170	0	34.6758	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3582.0	0	SC	0	1.5171	0	34.6756	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3583.0	0	SC	0	1.5171	0	34.6757	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3584.0	0	SC	0	1.5169	0	34.6756	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3585.0	0	SC	0	1.5168	0	34.6759	0	3.25	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3586.0	0	SC	0	1.5166	0	34.6757	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3587.0	0	SC	0	1.5159	0	34.6759	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3588.0	0	SC	0	1.5156	0	34.6759	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3589.0	0	SC	0	1.5154	0	34.6758	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3590.0	0	SC	0	1.5151	0	34.6761	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3591.0	0	SC	0	1.5145	0	34.6761	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3592.0	0	SC	0	1.5139	0	34.6762	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3593.0	0	SC	0	1.5139	0	34.6761	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3594.0	0	SC	0	1.5139	0	34.6760	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3595.0	0	SC	0	1.5134	0	34.6762	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3596.0	0	SC	0	1.5129	0	34.6760	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3597.0	0	SC	0	1.5128	0	34.6762	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3598.0	0	SC	0	1.5124	0	34.6765	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3599.0	0	SC	0	1.5126	0	34.6763	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3600.0	0	SC	0	1.5126	0	34.6764	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3601.0	0	SC	0	1.5127	0	34.6763	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3602.0	0	SC	0	1.5128	0	34.6764	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3603.0	0	SC	0	1.5128	0	34.6763	0	3.26	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3604.0	0	SC	0	1.5130	0	34.6763	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3605.0	0	SC	0	1.5130	0	34.6763	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3606.0	0	SC	0	1.5131	0	34.6762	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3607.0	0	SC	0	1.5132	0	34.6762	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3608.0	0	SC	0	1.5129	0	34.6765	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3609.0	0	SC	0	1.5127	0	34.6765	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3610.0	0	SC	0	1.5127	0	34.6764	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3611.0	0	SC	0	1.5128	0	34.6764	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3612.0	0	SC	0	1.5129	0	34.6763	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3613.0	0	SC	0	1.5130	0	34.6763	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3614.0	0	SC	0	1.5130	0	34.6765	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3615.0	0	SC	0	1.5131	0	34.6764	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3616.0	0	SC	0	1.5126	0	34.6765	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3617.0	0	SC	0	1.5121	0	34.6766	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3618.0	0	SC	0	1.5122	0	34.6766	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3619.0	0	SC	0	1.5120	0	34.6767	0	3.27	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3620.0	0	SC	0	1.5116	0	34.6767	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3621.0	0	SC	0	1.5113	0	34.6767	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3622.0	0	SC	0	1.5109	0	34.6767	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3623.0	0	SC	0	1.5110	0	34.6765	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3624.0	0	SC	0	1.5109	0	34.6766	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3625.0	0	SC	0	1.5109	0	34.6769	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3626.0	0	SC	0	1.5112	0	34.6767	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3627.0	0	SC	0	1.5113	0	34.6767	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3628.0	0	SC	0	1.5113	0	34.6767	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3629.0	0	SC	0	1.5111	0	34.6769	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3630.0	0	SC	0	1.5107	0	34.6768	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3631.0	0	SC	0	1.5104	0	34.6770	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3632.0	0	SC	0	1.5102	0	34.6769	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3633.0	0	SC	0	1.5101	0	34.6770	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3634.0	0	SC	0	1.5101	0	34.6770	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3635.0	0	SC	0	1.5102	0	34.6769	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3636.0	0	SC	0	1.5099	0	34.6771	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3637.0	0	SC	0	1.5099	0	34.6771	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3638.0	0	SC	0	1.5100	0	34.6769	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3639.0	0	SC	0	1.5099	0	34.6771	0	3.28	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3640.0	0	SC	0	1.5100	0	34.6769	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3641.0	0	SC	0	1.5099	0	34.6771	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3642.0	0	SC	0	1.5102	0	34.6769	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3643.0	0	SC	0	1.5102	0	34.6772	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3644.0	0	SC	0	1.5103	0	34.6771	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3645.0	0	SC	0	1.5104	0	34.6771	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3646.0	0	SC	0	1.5104	0	34.6771	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3647.0	0	SC	0	1.5104	0	34.6772	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3648.0	0	SC	0	1.5105	0	34.6771	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3649.0	0	SC	0	1.5106	0	34.6771	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3650.0	0	SC	0	1.5106	0	34.6772	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3651.0	0	SC	0	1.5107	0	34.6771	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3652.0	0	SC	0	1.5106	0	34.6772	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3653.0	0	SC	0	1.5105	0	34.6771	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3654.0	0	SC	0	1.5105	0	34.6772	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3655.0	0	SC	0	1.5101	0	34.6774	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3656.0	0	SC	0	1.5103	0	34.6771	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3657.0	0	SC	0	1.5102	0	34.6772	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3658.0	0	SC	0	1.5103	0	34.6771	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3659.0	0	SC	0	1.5102	0	34.6773	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3660.0	0	SC	0	1.5103	0	34.6773	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3661.0	0	SC	0	1.5103	0	34.6773	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3662.0	0	SC	0	1.5103	0	34.6774	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3663.0	0	SC	0	1.5104	0	34.6774	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3664.0	0	SC	0	1.5104	0	34.6774	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3665.0	0	SC	0	1.5103	0	34.6774	0	3.29	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3666.0	0	SC	0	1.5100	0	34.6774	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3667.0	0	SC	0	1.5097	0	34.6774	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3668.0	0	SC	0	1.5092	0	34.6775	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3669.0	0	SC	0	1.5088	0	34.6776	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3670.0	0	SC	0	1.5083	0	34.6776	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3671.0	0	SC	0	1.5082	0	34.6776	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3672.0	0	SC	0	1.5081	0	34.6777	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3673.0	0	SC	0	1.5080	0	34.6776	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3674.0	0	SC	0	1.5079	0	34.6775	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3675.0	0	SC	0	1.5075	0	34.6777	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3676.0	0	SC	0	1.5074	0	34.6779	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3677.0	0	SC	0	1.5074	0	34.6777	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3678.0	0	SC	0	1.5076	0	34.6778	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3679.0	0	SC	0	1.5075	0	34.6778	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3680.0	0	SC	0	1.5077	0	34.6777	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3681.0	0	SC	0	1.5079	0	34.6777	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3682.0	0	SC	0	1.5079	0	34.6777	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3683.0	0	SC	0	1.5079	0	34.6776	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3684.0	0	SC	0	1.5080	0	34.6777	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3685.0	0	SC	0	1.5080	0	34.6777	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3686.0	0	SC	0	1.5081	0	34.6777	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3687.0	0	SC	0	1.5081	0	34.6778	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3688.0	0	SC	0	1.5082	0	34.6778	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3689.0	0	SC	0	1.5083	0	34.6779	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3690.0	0	SC	0	1.5085	0	34.6779	0	3.30	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3691.0	0	SC	0	1.5086	0	34.6779	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3692.0	0	SC	0	1.5087	0	34.6778	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3693.0	0	SC	0	1.5087	0	34.6779	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3694.0	0	SC	0	1.5086	0	34.6780	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3695.0	0	SC	0	1.5085	0	34.6779	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3696.0	0	SC	0	1.5085	0	34.6778	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3697.0	0	SC	0	1.5083	0	34.6780	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3698.0	0	SC	0	1.5083	0	34.6779	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3699.0	0	SC	0	1.5084	0	34.6779	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3700.0	0	SC	0	1.5085	0	34.6779	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3701.0	0	SC	0	1.5085	0	34.6780	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3702.0	0	SC	0	1.5086	0	34.6780	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3703.0	0	SC	0	1.5087	0	34.6779	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3704.0	0	SC	0	1.5083	0	34.6779	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3705.0	0	SC	0	1.5079	0	34.6782	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3706.0	0	SC	0	1.5079	0	34.6780	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3707.0	0	SC	0	1.5080	0	34.6780	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3708.0	0	SC	0	1.5079	0	34.6781	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3709.0	0	SC	0	1.5081	0	34.6781	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3710.0	0	SC	0	1.5081	0	34.6780	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3711.0	0	SC	0	1.5076	0	34.6782	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3712.0	0	SC	0	1.5072	0	34.6782	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3713.0	0	SC	0	1.5069	0	34.6785	0	3.31	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3714.0	0	SC	0	1.5070	0	34.6782	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3715.0	0	SC	0	1.5069	0	34.6783	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3716.0	0	SC	0	1.5069	0	34.6783	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3717.0	0	SC	0	1.5069	0	34.6781	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3718.0	0	SC	0	1.5066	0	34.6783	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3719.0	0	SC	0	1.5067	0	34.6783	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3720.0	0	SC	0	1.5068	0	34.6782	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3721.0	0	SC	0	1.5068	0	34.6784	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3722.0	0	SC	0	1.5070	0	34.6783	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3723.0	0	SC	0	1.5070	0	34.6785	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3724.0	0	SC	0	1.5071	0	34.6785	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3725.0	0	SC	0	1.5072	0	34.6785	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3726.0	0	SC	0	1.5074	0	34.6782	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3727.0	0	SC	0	1.5072	0	34.6784	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3728.0	0	SC	0	1.5073	0	34.6783	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3729.0	0	SC	0	1.5073	0	34.6785	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3730.0	0	SC	0	1.5072	0	34.6784	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3731.0	0	SC	0	1.5072	0	34.6785	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3732.0	0	SC	0	1.5072	0	34.6784	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3733.0	0	SC	0	1.5072	0	34.6784	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3734.0	0	SC	0	1.5070	0	34.6786	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3735.0	0	SC	0	1.5073	0	34.6784	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3736.0	0	SC	0	1.5072	0	34.6784	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3737.0	0	SC	0	1.5072	0	34.6785	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3738.0	0	SC	0	1.5072	0	34.6784	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3739.0	0	SC	0	1.5073	0	34.6785	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3740.0	0	SC	0	1.5075	0	34.6785	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3741.0	0	SC	0	1.5076	0	34.6785	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3742.0	0	SC	0	1.5074	0	34.6786	0	3.32	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3743.0	0	SC	0	1.5073	0	34.6786	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3744.0	0	SC	0	1.5073	0	34.6785	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3745.0	0	SC	0	1.5073	0	34.6786	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3746.0	0	SC	0	1.5070	0	34.6787	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3747.0	0	SC	0	1.5070	0	34.6786	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3748.0	0	SC	0	1.5069	0	34.6787	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3749.0	0	SC	0	1.5069	0	34.6787	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3750.0	0	SC	0	1.5065	0	34.6788	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3751.0	0	SC	0	1.5066	0	34.6787	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3752.0	0	SC	0	1.5065	0	34.6788	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3753.0	0	SC	0	1.5066	0	34.6788	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3754.0	0	SC	0	1.5068	0	34.6788	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3755.0	0	SC	0	1.5067	0	34.6788	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3756.0	0	SC	0	1.5067	0	34.6788	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3757.0	0	SC	0	1.5066	0	34.6790	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3758.0	0	SC	0	1.5065	0	34.6789	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3759.0	0	SC	0	1.5062	0	34.6788	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3760.0	0	SC	0	1.5060	0	34.6790	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3761.0	0	SC	0	1.5061	0	34.6789	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3762.0	0	SC	0	1.5062	0	34.6789	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3763.0	0	SC	0	1.5062	0	34.6790	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3764.0	0	SC	0	1.5063	0	34.6790	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3765.0	0	SC	0	1.5063	0	34.6790	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3766.0	0	SC	0	1.5064	0	34.6788	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3767.0	0	SC	0	1.5064	0	34.6790	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3768.0	0	SC	0	1.5064	0	34.6790	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3769.0	0	SC	0	1.5064	0	34.6791	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3770.0	0	SC	0	1.5065	0	34.6789	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3771.0	0	SC	0	1.5064	0	34.6790	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3772.0	0	SC	0	1.5065	0	34.6789	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3773.0	0	SC	0	1.5065	0	34.6789	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3774.0	0	SC	0	1.5065	0	34.6790	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3775.0	0	SC	0	1.5065	0	34.6790	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3776.0	0	SC	0	1.5066	0	34.6791	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3777.0	0	SC	0	1.5067	0	34.6791	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3778.0	0	SC	0	1.5069	0	34.6791	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3779.0	0	SC	0	1.5069	0	34.6790	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3780.0	0	SC	0	1.5070	0	34.6791	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3781.0	0	SC	0	1.5071	0	34.6790	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3782.0	0	SC	0	1.5072	0	34.6791	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3783.0	0	SC	0	1.5072	0	34.6792	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3784.0	0	SC	0	1.5072	0	34.6792	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3785.0	0	SC	0	1.5071	0	34.6792	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3786.0	0	SC	0	1.5071	0	34.6792	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3787.0	0	SC	0	1.5071	0	34.6791	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3788.0	0	SC	0	1.5071	0	34.6791	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3789.0	0	SC	0	1.5072	0	34.6792	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3790.0	0	SC	0	1.5075	0	34.6791	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3791.0	0	SC	0	1.5076	0	34.6790	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3792.0	0	SC	0	1.5076	0	34.6792	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3793.0	0	SC	0	1.5076	0	34.6792	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3794.0	0	SC	0	1.5074	0	34.6792	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3795.0	0	SC	0	1.5074	0	34.6792	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3796.0	0	SC	0	1.5074	0	34.6794	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3797.0	0	SC	0	1.5074	0	34.6793	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3798.0	0	SC	0	1.5075	0	34.6792	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3799.0	0	SC	0	1.5076	0	34.6794	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3800.0	0	SC	0	1.5075	0	34.6794	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3801.0	0	SC	0	1.5076	0	34.6791	0	3.33	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3802.0	0	SC	0	1.5076	0	34.6792	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3803.0	0	SC	0	1.5074	0	34.6792	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3804.0	0	SC	0	1.5072	0	34.6792	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3805.0	0	SC	0	1.5072	0	34.6791	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3806.0	0	SC	0	1.5071	0	34.6792	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3807.0	0	SC	0	1.5069	0	34.6792	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3808.0	0	SC	0	1.5065	0	34.6792	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3809.0	0	SC	0	1.5061	0	34.6793	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3810.0	0	SC	0	1.5057	0	34.6793	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3811.0	0	SC	0	1.5057	0	34.6793	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3812.0	0	SC	0	1.5057	0	34.6794	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3813.0	0	SC	0	1.5052	0	34.6795	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3814.0	0	SC	0	1.5049	0	34.6794	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3815.0	0	SC	0	1.5048	0	34.6795	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3816.0	0	SC	0	1.5047	0	34.6796	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3817.0	0	SC	0	1.5046	0	34.6796	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3818.0	0	SC	0	1.5044	0	34.6796	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3819.0	0	SC	0	1.5044	0	34.6794	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3820.0	0	SC	0	1.5042	0	34.6794	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3821.0	0	SC	0	1.5035	0	34.6796	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3822.0	0	SC	0	1.5033	0	34.6797	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3823.0	0	SC	0	1.5034	0	34.6798	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3824.0	0	SC	0	1.5032	0	34.6797	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3825.0	0	SC	0	1.5028	0	34.6797	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3826.0	0	SC	0	1.5027	0	34.6798	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3827.0	0	SC	0	1.5027	0	34.6796	0	3.34	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3828.0	0	SC	0	1.5023	0	34.6799	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3829.0	0	SC	0	1.5021	0	34.6799	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3830.0	0	SC	0	1.5021	0	34.6799	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3831.0	0	SC	0	1.5024	0	34.6798	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3832.0	0	SC	0	1.5023	0	34.6800	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3833.0	0	SC	0	1.5025	0	34.6798	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3834.0	0	SC	0	1.5025	0	34.6800	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3835.0	0	SC	0	1.5024	0	34.6800	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3836.0	0	SC	0	1.5024	0	34.6799	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3837.0	0	SC	0	1.5024	0	34.6798	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3838.0	0	SC	0	1.5022	0	34.6799	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3839.0	0	SC	0	1.5017	0	34.6798	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3840.0	0	SC	0	1.5017	0	34.6800	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3841.0	0	SC	0	1.5018	0	34.6800	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3842.0	0	SC	0	1.5019	0	34.6799	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3843.0	0	SC	0	1.5021	0	34.6798	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3844.0	0	SC	0	1.5022	0	34.6800	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3845.0	0	SC	0	1.5019	0	34.6801	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3846.0	0	SC	0	1.5017	0	34.6798	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3847.0	0	SC	0	1.5013	0	34.6800	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3848.0	0	SC	0	1.5013	0	34.6801	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3849.0	0	SC	0	1.5015	0	34.6799	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3850.0	0	SC	0	1.5015	0	34.6800	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3851.0	0	SC	0	1.5013	0	34.6800	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3852.0	0	SC	0	1.5012	0	34.6800	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3853.0	0	SC	0	1.5014	0	34.6798	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3854.0	0	SC	0	1.5015	0	34.6798	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3855.0	0	SC	0	1.5009	0	34.6800	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3856.0	0	SC	0	1.5010	0	34.6801	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3857.0	0	SC	0	1.5011	0	34.6801	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3858.0	0	SC	0	1.5013	0	34.6801	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3859.0	0	SC	0	1.5014	0	34.6800	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3860.0	0	SC	0	1.5014	0	34.6801	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3861.0	0	SC	0	1.5009	0	34.6801	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3862.0	0	SC	0	1.5006	0	34.6801	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3863.0	0	SC	0	1.5006	0	34.6800	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3864.0	0	SC	0	1.5006	0	34.6802	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3865.0	0	SC	0	1.5008	0	34.6800	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3866.0	0	SC	0	1.5009	0	34.6800	0	3.35	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3867.0	0	SC	0	1.5011	0	34.6801	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3868.0	0	SC	0	1.5009	0	34.6803	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3869.0	0	SC	0	1.5005	0	34.6802	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3870.0	0	SC	0	1.4999	0	34.6804	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3871.0	0	SC	0	1.4997	0	34.6803	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3872.0	0	SC	0	1.4996	0	34.6803	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3873.0	0	SC	0	1.4994	0	34.6804	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3874.0	0	SC	0	1.4992	0	34.6804	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3875.0	0	SC	0	1.4993	0	34.6803	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3876.0	0	SC	0	1.4992	0	34.6804	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3877.0	0	SC	0	1.4990	0	34.6805	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3878.0	0	SC	0	1.4989	0	34.6805	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3879.0	0	SC	0	1.4989	0	34.6804	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3880.0	0	SC	0	1.4989	0	34.6803	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3881.0	0	SC	0	1.4990	0	34.6803	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3882.0	0	SC	0	1.4991	0	34.6805	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3883.0	0	SC	0	1.4992	0	34.6805	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3884.0	0	SC	0	1.4993	0	34.6804	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3885.0	0	SC	0	1.4991	0	34.6804	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3886.0	0	SC	0	1.4990	0	34.6804	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3887.0	0	SC	0	1.4987	0	34.6807	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3888.0	0	SC	0	1.4989	0	34.6806	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3889.0	0	SC	0	1.4989	0	34.6805	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3890.0	0	SC	0	1.4990	0	34.6807	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3891.0	0	SC	0	1.4992	0	34.6806	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3892.0	0	SC	0	1.4993	0	34.6806	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3893.0	0	SC	0	1.4992	0	34.6807	0	3.36	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3894.0	0	SC	0	1.4992	0	34.6807	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3895.0	0	SC	0	1.4993	0	34.6805	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3896.0	0	SC	0	1.4991	0	34.6806	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3897.0	0	SC	0	1.4991	0	34.6807	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3898.0	0	SC	0	1.4993	0	34.6805	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3899.0	0	SC	0	1.4991	0	34.6807	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3900.0	0	SC	0	1.4991	0	34.6807	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3901.0	0	SC	0	1.4991	0	34.6808	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3902.0	0	SC	0	1.4992	0	34.6806	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3903.0	0	SC	0	1.4992	0	34.6807	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3904.0	0	SC	0	1.4993	0	34.6807	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3905.0	0	SC	0	1.4992	0	34.6807	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3906.0	0	SC	0	1.4992	0	34.6807	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3907.0	0	SC	0	1.4990	0	34.6809	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3908.0	0	SC	0	1.4993	0	34.6806	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3909.0	0	SC	0	1.4994	0	34.6806	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3910.0	0	SC	0	1.4995	0	34.6808	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3911.0	0	SC	0	1.4995	0	34.6809	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3912.0	0	SC	0	1.4998	0	34.6808	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3913.0	0	SC	0	1.4999	0	34.6808	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3914.0	0	SC	0	1.4999	0	34.6807	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3915.0	0	SC	0	1.4999	0	34.6807	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3916.0	0	SC	0	1.4999	0	34.6807	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3917.0	0	SC	0	1.4999	0	34.6806	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3918.0	0	SC	0	1.4999	0	34.6808	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3919.0	0	SC	0	1.4999	0	34.6809	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3920.0	0	SC	0	1.5000	0	34.6808	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3921.0	0	SC	0	1.5001	0	34.6806	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3922.0	0	SC	0	1.5001	0	34.6808	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3923.0	0	SC	0	1.5001	0	34.6807	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3924.0	0	SC	0	1.5001	0	34.6808	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3925.0	0	SC	0	1.5000	0	34.6810	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3926.0	0	SC	0	1.4999	0	34.6808	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3927.0	0	SC	0	1.4998	0	34.6809	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3928.0	0	SC	0	1.4999	0	34.6808	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3929.0	0	SC	0	1.4997	0	34.6809	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3930.0	0	SC	0	1.4992	0	34.6809	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3931.0	0	SC	0	1.4988	0	34.6809	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3932.0	0	SC	0	1.4988	0	34.6810	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3933.0	0	SC	0	1.4987	0	34.6810	0	3.37	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3934.0	0	SC	0	1.4989	0	34.6811	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3935.0	0	SC	0	1.4990	0	34.6809	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3936.0	0	SC	0	1.4991	0	34.6809	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3937.0	0	SC	0	1.4990	0	34.6811	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3938.0	0	SC	0	1.4991	0	34.6810	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3939.0	0	SC	0	1.4991	0	34.6809	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3940.0	0	SC	0	1.4983	0	34.6810	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3941.0	0	SC	0	1.4975	0	34.6812	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3942.0	0	SC	0	1.4975	0	34.6812	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3943.0	0	SC	0	1.4971	0	34.6813	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3944.0	0	SC	0	1.4968	0	34.6812	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3945.0	0	SC	0	1.4967	0	34.6814	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3946.0	0	SC	0	1.4964	0	34.6813	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3947.0	0	SC	0	1.4960	0	34.6813	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3948.0	0	SC	0	1.4956	0	34.6815	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3949.0	0	SC	0	1.4957	0	34.6813	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3950.0	0	SC	0	1.4958	0	34.6814	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3951.0	0	SC	0	1.4960	0	34.6813	0	3.38	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3952.0	0	SC	0	1.4962	0	34.6813	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3953.0	0	SC	0	1.4962	0	34.6813	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3954.0	0	SC	0	1.4959	0	34.6816	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3955.0	0	SC	0	1.4960	0	34.6814	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3956.0	0	SC	0	1.4958	0	34.6814	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3957.0	0	SC	0	1.4954	0	34.6816	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3958.0	0	SC	0	1.4957	0	34.6815	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3959.0	0	SC	0	1.4958	0	34.6815	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3960.0	0	SC	0	1.4960	0	34.6815	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3961.0	0	SC	0	1.4961	0	34.6814	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3962.0	0	SC	0	1.4959	0	34.6816	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3963.0	0	SC	0	1.4960	0	34.6814	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3964.0	0	SC	0	1.4961	0	34.6815	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3965.0	0	SC	0	1.4962	0	34.6814	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3966.0	0	SC	0	1.4958	0	34.6816	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3967.0	0	SC	0	1.4952	0	34.6817	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3968.0	0	SC	0	1.4952	0	34.6818	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3969.0	0	SC	0	1.4953	0	34.6818	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3970.0	0	SC	0	1.4949	0	34.6818	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3971.0	0	SC	0	1.4949	0	34.6816	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3972.0	0	SC	0	1.4946	0	34.6817	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3973.0	0	SC	0	1.4944	0	34.6818	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3974.0	0	SC	0	1.4942	0	34.6817	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3975.0	0	SC	0	1.4938	0	34.6820	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3976.0	0	SC	0	1.4937	0	34.6820	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3977.0	0	SC	0	1.4938	0	34.6820	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3978.0	0	SC	0	1.4941	0	34.6818	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3979.0	0	SC	0	1.4941	0	34.6819	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3980.0	0	SC	0	1.4942	0	34.6818	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3981.0	0	SC	0	1.4941	0	34.6819	0	3.39	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3982.0	0	SC	0	1.4944	0	34.6818	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3983.0	0	SC	0	1.4946	0	34.6818	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3984.0	0	SC	0	1.4947	0	34.6818	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3985.0	0	SC	0	1.4948	0	34.6819	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3986.0	0	SC	0	1.4948	0	34.6819	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3987.0	0	SC	0	1.4948	0	34.6819	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3988.0	0	SC	0	1.4948	0	34.6819	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3989.0	0	SC	0	1.4950	0	34.6819	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3990.0	0	SC	0	1.4950	0	34.6819	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3991.0	0	SC	0	1.4953	0	34.6818	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3992.0	0	SC	0	1.4949	0	34.6818	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3993.0	0	SC	0	1.4945	0	34.6820	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3994.0	0	SC	0	1.4946	0	34.6821	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3995.0	0	SC	0	1.4946	0	34.6820	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3996.0	0	SC	0	1.4946	0	34.6822	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3997.0	0	SC	0	1.4947	0	34.6820	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3998.0	0	SC	0	1.4947	0	34.6819	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	3999.0	0	SC	0	1.4944	0	34.6821	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4000.0	0	SC	0	1.4942	0	34.6820	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4001.0	0	SC	0	1.4941	0	34.6820	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4002.0	0	SC	0	1.4941	0	34.6821	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4003.0	0	SC	0	1.4942	0	34.6821	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4004.0	0	SC	0	1.4943	0	34.6820	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4005.0	0	SC	0	1.4942	0	34.6822	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4006.0	0	SC	0	1.4941	0	34.6821	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4007.0	0	SC	0	1.4942	0	34.6820	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4008.0	0	SC	0	1.4943	0	34.6821	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4009.0	0	SC	0	1.4944	0	34.6821	0	3.40	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4010.0	0	SC	0	1.4944	0	34.6821	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4011.0	0	SC	0	1.4945	0	34.6821	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4012.0	0	SC	0	1.4944	0	34.6823	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4013.0	0	SC	0	1.4944	0	34.6822	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4014.0	0	SC	0	1.4944	0	34.6821	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4015.0	0	SC	0	1.4944	0	34.6823	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4016.0	0	SC	0	1.4945	0	34.6821	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4017.0	0	SC	0	1.4944	0	34.6822	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4018.0	0	SC	0	1.4944	0	34.6821	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4019.0	0	SC	0	1.4943	0	34.6823	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4020.0	0	SC	0	1.4943	0	34.6824	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4021.0	0	SC	0	1.4946	0	34.6823	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4022.0	0	SC	0	1.4946	0	34.6822	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4023.0	0	SC	0	1.4943	0	34.6823	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4024.0	0	SC	0	1.4939	0	34.6824	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4025.0	0	SC	0	1.4938	0	34.6824	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4026.0	0	SC	0	1.4938	0	34.6823	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4027.0	0	SC	0	1.4938	0	34.6824	0	3.41	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4028.0	0	SC	0	1.4939	0	34.6823	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4029.0	0	SC	0	1.4938	0	34.6825	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4030.0	0	SC	0	1.4934	0	34.6824	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4031.0	0	SC	0	1.4931	0	34.6824	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4032.0	0	SC	0	1.4930	0	34.6825	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4033.0	0	SC	0	1.4931	0	34.6825	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4034.0	0	SC	0	1.4930	0	34.6825	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4035.0	0	SC	0	1.4923	0	34.6825	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4036.0	0	SC	0	1.4922	0	34.6827	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4037.0	0	SC	0	1.4923	0	34.6827	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4038.0	0	SC	0	1.4920	0	34.6828	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4039.0	0	SC	0	1.4919	0	34.6827	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4040.0	0	SC	0	1.4914	0	34.6828	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4041.0	0	SC	0	1.4913	0	34.6828	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4042.0	0	SC	0	1.4914	0	34.6829	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4043.0	0	SC	0	1.4915	0	34.6828	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4044.0	0	SC	0	1.4917	0	34.6827	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4045.0	0	SC	0	1.4918	0	34.6828	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4046.0	0	SC	0	1.4919	0	34.6827	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4047.0	0	SC	0	1.4920	0	34.6827	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4048.0	0	SC	0	1.4920	0	34.6828	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4049.0	0	SC	0	1.4921	0	34.6827	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4050.0	0	SC	0	1.4922	0	34.6828	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4051.0	0	SC	0	1.4922	0	34.6830	0	3.42	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4052.0	0	SC	0	1.4924	0	34.6828	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4053.0	0	SC	0	1.4925	0	34.6829	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4054.0	0	SC	0	1.4925	0	34.6829	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4055.0	0	SC	0	1.4926	0	34.6828	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4056.0	0	SC	0	1.4926	0	34.6829	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4057.0	0	SC	0	1.4926	0	34.6829	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4058.0	0	SC	0	1.4929	0	34.6827	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4059.0	0	SC	0	1.4931	0	34.6828	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4060.0	0	SC	0	1.4931	0	34.6828	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4061.0	0	SC	0	1.4933	0	34.6829	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4062.0	0	SC	0	1.4933	0	34.6829	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4063.0	0	SC	0	1.4934	0	34.6829	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4064.0	0	SC	0	1.4938	0	34.6829	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4065.0	0	SC	0	1.4940	0	34.6828	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4066.0	0	SC	0	1.4939	0	34.6829	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4067.0	0	SC	0	1.4940	0	34.6828	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4068.0	0	SC	0	1.4942	0	34.6829	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4069.0	0	SC	0	1.4943	0	34.6830	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4070.0	0	SC	0	1.4943	0	34.6829	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4071.0	0	SC	0	1.4939	0	34.6829	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4072.0	0	SC	0	1.4939	0	34.6831	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4073.0	0	SC	0	1.4940	0	34.6829	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4074.0	0	SC	0	1.4938	0	34.6831	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4075.0	0	SC	0	1.4938	0	34.6830	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4076.0	0	SC	0	1.4939	0	34.6830	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4077.0	0	SC	0	1.4940	0	34.6830	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4078.0	0	SC	0	1.4940	0	34.6830	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4079.0	0	SC	0	1.4940	0	34.6831	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4080.0	0	SC	0	1.4941	0	34.6831	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4081.0	0	SC	0	1.4941	0	34.6831	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4082.0	0	SC	0	1.4942	0	34.6829	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4083.0	0	SC	0	1.4940	0	34.6831	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4084.0	0	SC	0	1.4938	0	34.6831	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4085.0	0	SC	0	1.4936	0	34.6831	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4086.0	0	SC	0	1.4936	0	34.6831	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4087.0	0	SC	0	1.4937	0	34.6830	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4088.0	0	SC	0	1.4937	0	34.6831	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4089.0	0	SC	0	1.4938	0	34.6832	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4090.0	0	SC	0	1.4932	0	34.6832	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4091.0	0	SC	0	1.4930	0	34.6832	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4092.0	0	SC	0	1.4928	0	34.6832	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4093.0	0	SC	0	1.4927	0	34.6832	0	3.43	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4094.0	0	SC	0	1.4927	0	34.6834	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4095.0	0	SC	0	1.4928	0	34.6832	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4096.0	0	SC	0	1.4928	0	34.6832	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4097.0	0	SC	0	1.4924	0	34.6833	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4098.0	0	SC	0	1.4924	0	34.6832	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4099.0	0	SC	0	1.4926	0	34.6830	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4100.0	0	SC	0	1.4924	0	34.6834	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4101.0	0	SC	0	1.4923	0	34.6834	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4102.0	0	SC	0	1.4924	0	34.6832	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4103.0	0	SC	0	1.4921	0	34.6835	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4104.0	0	SC	0	1.4921	0	34.6833	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4105.0	0	SC	0	1.4919	0	34.6835	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4106.0	0	SC	0	1.4915	0	34.6835	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4107.0	0	SC	0	1.4915	0	34.6836	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4108.0	0	SC	0	1.4913	0	34.6835	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4109.0	0	SC	0	1.4913	0	34.6836	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4110.0	0	SC	0	1.4916	0	34.6835	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4111.0	0	SC	0	1.4917	0	34.6834	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4112.0	0	SC	0	1.4915	0	34.6835	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4113.0	0	SC	0	1.4915	0	34.6836	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4114.0	0	SC	0	1.4915	0	34.6836	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4115.0	0	SC	0	1.4910	0	34.6836	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4116.0	0	SC	0	1.4909	0	34.6835	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4117.0	0	SC	0	1.4904	0	34.6836	0	3.44	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4118.0	0	SC	0	1.4903	0	34.6837	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4119.0	0	SC	0	1.4905	0	34.6836	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4120.0	0	SC	0	1.4905	0	34.6836	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4121.0	0	SC	0	1.4905	0	34.6838	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4122.0	0	SC	0	1.4907	0	34.6837	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4123.0	0	SC	0	1.4909	0	34.6836	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4124.0	0	SC	0	1.4908	0	34.6837	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4125.0	0	SC	0	1.4908	0	34.6837	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4126.0	0	SC	0	1.4908	0	34.6838	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4127.0	0	SC	0	1.4908	0	34.6836	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4128.0	0	SC	0	1.4909	0	34.6837	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4129.0	0	SC	0	1.4908	0	34.6836	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4130.0	0	SC	0	1.4906	0	34.6838	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4131.0	0	SC	0	1.4904	0	34.6837	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4132.0	0	SC	0	1.4900	0	34.6838	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4133.0	0	SC	0	1.4900	0	34.6838	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4134.0	0	SC	0	1.4901	0	34.6838	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4135.0	0	SC	0	1.4903	0	34.6837	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4136.0	0	SC	0	1.4903	0	34.6840	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4137.0	0	SC	0	1.4906	0	34.6838	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4138.0	0	SC	0	1.4905	0	34.6838	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4139.0	0	SC	0	1.4901	0	34.6839	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4140.0	0	SC	0	1.4898	0	34.6839	0	3.45	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4141.0	0	SC	0	1.4897	0	34.6839	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4142.0	0	SC	0	1.4897	0	34.6838	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4143.0	0	SC	0	1.4897	0	34.6839	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4144.0	0	SC	0	1.4895	0	34.6841	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4145.0	0	SC	0	1.4897	0	34.6840	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4146.0	0	SC	0	1.4896	0	34.6841	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4147.0	0	SC	0	1.4895	0	34.6840	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4148.0	0	SC	0	1.4895	0	34.6841	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4149.0	0	SC	0	1.4893	0	34.6841	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4150.0	0	SC	0	1.4894	0	34.6841	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4151.0	0	SC	0	1.4895	0	34.6842	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4152.0	0	SC	0	1.4897	0	34.6840	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4153.0	0	SC	0	1.4898	0	34.6840	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4154.0	0	SC	0	1.4898	0	34.6842	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4155.0	0	SC	0	1.4899	0	34.6841	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4156.0	0	SC	0	1.4901	0	34.6840	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4157.0	0	SC	0	1.4902	0	34.6841	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4158.0	0	SC	0	1.4903	0	34.6842	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4159.0	0	SC	0	1.4904	0	34.6842	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4160.0	0	SC	0	1.4904	0	34.6841	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4161.0	0	SC	0	1.4904	0	34.6842	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4162.0	0	SC	0	1.4905	0	34.6841	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4163.0	0	SC	0	1.4904	0	34.6842	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4164.0	0	SC	0	1.4904	0	34.6841	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4165.0	0	SC	0	1.4902	0	34.6842	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4166.0	0	SC	0	1.4901	0	34.6842	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4167.0	0	SC	0	1.4897	0	34.6841	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4168.0	0	SC	0	1.4897	0	34.6843	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4169.0	0	SC	0	1.4896	0	34.6843	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4170.0	0	SC	0	1.4896	0	34.6843	0	3.46	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4171.0	0	SC	0	1.4898	0	34.6842	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4172.0	0	SC	0	1.4897	0	34.6842	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4173.0	0	SC	0	1.4898	0	34.6843	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4174.0	0	SC	0	1.4899	0	34.6842	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4175.0	0	SC	0	1.4896	0	34.6844	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4176.0	0	SC	0	1.4898	0	34.6843	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4177.0	0	SC	0	1.4897	0	34.6844	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4178.0	0	SC	0	1.4896	0	34.6844	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4179.0	0	SC	0	1.4896	0	34.6845	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4180.0	0	SC	0	1.4897	0	34.6844	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4181.0	0	SC	0	1.4898	0	34.6844	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4182.0	0	SC	0	1.4896	0	34.6845	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4183.0	0	SC	0	1.4895	0	34.6845	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4184.0	0	SC	0	1.4896	0	34.6843	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4185.0	0	SC	0	1.4897	0	34.6844	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4186.0	0	SC	0	1.4897	0	34.6844	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4187.0	0	SC	0	1.4897	0	34.6845	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4188.0	0	SC	0	1.4896	0	34.6846	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4189.0	0	SC	0	1.4893	0	34.6847	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4190.0	0	SC	0	1.4890	0	34.6846	0	3.47	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4191.0	0	SC	0	1.4887	0	34.6846	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4192.0	0	SC	0	1.4888	0	34.6846	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4193.0	0	SC	0	1.4887	0	34.6846	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4194.0	0	SC	0	1.4887	0	34.6846	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4195.0	0	SC	0	1.4888	0	34.6845	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4196.0	0	SC	0	1.4889	0	34.6845	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4197.0	0	SC	0	1.4888	0	34.6846	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4198.0	0	SC	0	1.4890	0	34.6846	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4199.0	0	SC	0	1.4890	0	34.6847	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4200.0	0	SC	0	1.4891	0	34.6847	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4201.0	0	SC	0	1.4890	0	34.6850	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4202.0	0	SC	0	1.4892	0	34.6847	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4203.0	0	SC	0	1.4892	0	34.6849	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4204.0	0	SC	0	1.4893	0	34.6849	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4205.0	0	SC	0	1.4893	0	34.6848	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4206.0	0	SC	0	1.4894	0	34.6847	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4207.0	0	SC	0	1.4894	0	34.6846	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4208.0	0	SC	0	1.4892	0	34.6847	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4209.0	0	SC	0	1.4892	0	34.6847	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4210.0	0	SC	0	1.4893	0	34.6848	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4211.0	0	SC	0	1.4894	0	34.6848	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4212.0	0	SC	0	1.4896	0	34.6847	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4213.0	0	SC	0	1.4897	0	34.6848	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4214.0	0	SC	0	1.4898	0	34.6848	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4215.0	0	SC	0	1.4898	0	34.6849	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4216.0	0	SC	0	1.4900	0	34.6847	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4217.0	0	SC	0	1.4901	0	34.6849	0	3.48	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4218.0	0	SC	0	1.4900	0	34.6850	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4219.0	0	SC	0	1.4903	0	34.6848	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4220.0	0	SC	0	1.4902	0	34.6849	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4221.0	0	SC	0	1.4903	0	34.6848	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4222.0	0	SC	0	1.4904	0	34.6848	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4223.0	0	SC	0	1.4904	0	34.6847	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4224.0	0	SC	0	1.4905	0	34.6847	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4225.0	0	SC	0	1.4905	0	34.6848	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4226.0	0	SC	0	1.4909	0	34.6846	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4227.0	0	SC	0	1.4909	0	34.6848	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4228.0	0	SC	0	1.4910	0	34.6848	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4229.0	0	SC	0	1.4908	0	34.6848	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4230.0	0	SC	0	1.4906	0	34.6849	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4231.0	0	SC	0	1.4905	0	34.6848	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4232.0	0	SC	0	1.4903	0	34.6852	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4233.0	0	SC	0	1.4902	0	34.6852	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4234.0	0	SC	0	1.4903	0	34.6851	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4235.0	0	SC	0	1.4904	0	34.6850	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4236.0	0	SC	0	1.4905	0	34.6850	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4237.0	0	SC	0	1.4903	0	34.6853	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4238.0	0	SC	0	1.4904	0	34.6851	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4239.0	0	SC	0	1.4903	0	34.6852	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4240.0	0	SC	0	1.4905	0	34.6852	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4241.0	0	SC	0	1.4907	0	34.6851	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4242.0	0	SC	0	1.4907	0	34.6851	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4243.0	0	SC	0	1.4908	0	34.6851	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4244.0	0	SC	0	1.4909	0	34.6851	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4245.0	0	SC	0	1.4911	0	34.6853	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4246.0	0	SC	0	1.4911	0	34.6853	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4247.0	0	SC	0	1.4912	0	34.6853	0	3.49	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4248.0	0	SC	0	1.4912	0	34.6853	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4249.0	0	SC	0	1.4913	0	34.6853	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4250.0	0	SC	0	1.4912	0	34.6854	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4251.0	0	SC	0	1.4913	0	34.6854	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4252.0	0	SC	0	1.4914	0	34.6854	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4253.0	0	SC	0	1.4915	0	34.6854	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4254.0	0	SC	0	1.4915	0	34.6853	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4255.0	0	SC	0	1.4914	0	34.6855	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4256.0	0	SC	0	1.4916	0	34.6853	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4257.0	0	SC	0	1.4916	0	34.6854	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4258.0	0	SC	0	1.4917	0	34.6854	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4259.0	0	SC	0	1.4918	0	34.6855	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4260.0	0	SC	0	1.4921	0	34.6854	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4261.0	0	SC	0	1.4921	0	34.6855	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4262.0	0	SC	0	1.4918	0	34.6855	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4263.0	0	SC	0	1.4919	0	34.6856	0	3.50	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4264.0	0	SC	0	1.4920	0	34.6856	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4265.0	0	SC	0	1.4921	0	34.6856	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4266.0	0	SC	0	1.4922	0	34.6855	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4267.0	0	SC	0	1.4922	0	34.6856	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4268.0	0	SC	0	1.4920	0	34.6856	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4269.0	0	SC	0	1.4921	0	34.6856	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4270.0	0	SC	0	1.4921	0	34.6855	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4271.0	0	SC	0	1.4919	0	34.6856	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4272.0	0	SC	0	1.4920	0	34.6856	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4273.0	0	SC	0	1.4920	0	34.6855	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4274.0	0	SC	0	1.4920	0	34.6856	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4275.0	0	SC	0	1.4920	0	34.6855	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4276.0	0	SC	0	1.4922	0	34.6854	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4277.0	0	SC	0	1.4916	0	34.6856	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4278.0	0	SC	0	1.4914	0	34.6858	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4279.0	0	SC	0	1.4916	0	34.6856	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4280.0	0	SC	0	1.4915	0	34.6857	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4281.0	0	SC	0	1.4912	0	34.6857	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4282.0	0	SC	0	1.4912	0	34.6857	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4283.0	0	SC	0	1.4911	0	34.6859	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4284.0	0	SC	0	1.4912	0	34.6858	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4285.0	0	SC	0	1.4910	0	34.6857	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4286.0	0	SC	0	1.4908	0	34.6858	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4287.0	0	SC	0	1.4909	0	34.6856	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4288.0	0	SC	0	1.4909	0	34.6856	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4289.0	0	SC	0	1.4911	0	34.6856	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4290.0	0	SC	0	1.4911	0	34.6857	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4291.0	0	SC	0	1.4912	0	34.6858	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4292.0	0	SC	0	1.4911	0	34.6857	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4293.0	0	SC	0	1.4912	0	34.6857	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4294.0	0	SC	0	1.4911	0	34.6857	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4295.0	0	SC	0	1.4908	0	34.6858	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4296.0	0	SC	0	1.4909	0	34.6858	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4297.0	0	SC	0	1.4909	0	34.6858	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4298.0	0	SC	0	1.4909	0	34.6858	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4299.0	0	SC	0	1.4909	0	34.6857	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4300.0	0	SC	0	1.4909	0	34.6858	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4301.0	0	SC	0	1.4910	0	34.6857	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4302.0	0	SC	0	1.4910	0	34.6857	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4303.0	0	SC	0	1.4911	0	34.6858	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4304.0	0	SC	0	1.4912	0	34.6857	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4305.0	0	SC	0	1.4913	0	34.6858	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4306.0	0	SC	0	1.4915	0	34.6857	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4307.0	0	SC	0	1.4916	0	34.6858	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4308.0	0	SC	0	1.4917	0	34.6857	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4309.0	0	SC	0	1.4915	0	34.6859	0	3.51	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4310.0	0	SC	0	1.4911	0	34.6858	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4311.0	0	SC	0	1.4909	0	34.6858	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4312.0	0	SC	0	1.4907	0	34.6858	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4313.0	0	SC	0	1.4907	0	34.6858	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4314.0	0	SC	0	1.4906	0	34.6859	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4315.0	0	SC	0	1.4905	0	34.6858	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4316.0	0	SC	0	1.4902	0	34.6860	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4317.0	0	SC	0	1.4902	0	34.6859	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4318.0	0	SC	0	1.4902	0	34.6859	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4319.0	0	SC	0	1.4902	0	34.6858	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4320.0	0	SC	0	1.4899	0	34.6859	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4321.0	0	SC	0	1.4899	0	34.6859	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4322.0	0	SC	0	1.4898	0	34.6860	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4323.0	0	SC	0	1.4899	0	34.6859	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4324.0	0	SC	0	1.4899	0	34.6860	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4325.0	0	SC	0	1.4901	0	34.6860	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4326.0	0	SC	0	1.4901	0	34.6861	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4327.0	0	SC	0	1.4900	0	34.6860	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4328.0	0	SC	0	1.4898	0	34.6860	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4329.0	0	SC	0	1.4897	0	34.6861	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4330.0	0	SC	0	1.4897	0	34.6861	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4331.0	0	SC	0	1.4898	0	34.6861	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4332.0	0	SC	0	1.4898	0	34.6860	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4333.0	0	SC	0	1.4898	0	34.6860	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4334.0	0	SC	0	1.4897	0	34.6862	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4335.0	0	SC	0	1.4899	0	34.6861	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4336.0	0	SC	0	1.4901	0	34.6860	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4337.0	0	SC	0	1.4901	0	34.6862	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4338.0	0	SC	0	1.4903	0	34.6860	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4339.0	0	SC	0	1.4905	0	34.6861	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4340.0	0	SC	0	1.4906	0	34.6862	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4341.0	0	SC	0	1.4907	0	34.6862	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4342.0	0	SC	0	1.4909	0	34.6861	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4343.0	0	SC	0	1.4908	0	34.6863	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4344.0	0	SC	0	1.4909	0	34.6861	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4345.0	0	SC	0	1.4908	0	34.6862	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4346.0	0	SC	0	1.4909	0	34.6862	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4347.0	0	SC	0	1.4910	0	34.6862	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4348.0	0	SC	0	1.4910	0	34.6861	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4349.0	0	SC	0	1.4909	0	34.6862	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4350.0	0	SC	0	1.4909	0	34.6863	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4351.0	0	SC	0	1.4911	0	34.6862	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4352.0	0	SC	0	1.4912	0	34.6863	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4353.0	0	SC	0	1.4912	0	34.6863	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4354.0	0	SC	0	1.4911	0	34.6862	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4355.0	0	SC	0	1.4904	0	34.6865	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4356.0	0	SC	0	1.4905	0	34.6862	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4357.0	0	SC	0	1.4905	0	34.6863	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4358.0	0	SC	0	1.4905	0	34.6863	0	3.52	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4359.0	0	SC	0	1.4905	0	34.6863	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4360.0	0	SC	0	1.4903	0	34.6864	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4361.0	0	SC	0	1.4903	0	34.6864	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4362.0	0	SC	0	1.4903	0	34.6863	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4363.0	0	SC	0	1.4902	0	34.6864	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4364.0	0	SC	0	1.4903	0	34.6864	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4365.0	0	SC	0	1.4904	0	34.6864	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4366.0	0	SC	0	1.4905	0	34.6865	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4367.0	0	SC	0	1.4906	0	34.6865	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4368.0	0	SC	0	1.4905	0	34.6865	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4369.0	0	SC	0	1.4904	0	34.6868	0	3.53	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4370.0	0	SC	0	1.4906	0	34.6865	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4371.0	0	SC	0	1.4906	0	34.6866	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4372.0	0	SC	0	1.4907	0	34.6865	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4373.0	0	SC	0	1.4905	0	34.6868	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4374.0	0	SC	0	1.4906	0	34.6866	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4375.0	0	SC	0	1.4907	0	34.6866	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4376.0	0	SC	0	1.4907	0	34.6866	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4377.0	0	SC	0	1.4907	0	34.6867	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4378.0	0	SC	0	1.4905	0	34.6868	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4379.0	0	SC	0	1.4904	0	34.6867	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4380.0	0	SC	0	1.4903	0	34.6868	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4381.0	0	SC	0	1.4903	0	34.6868	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4382.0	0	SC	0	1.4903	0	34.6868	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4383.0	0	SC	0	1.4903	0	34.6868	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4384.0	0	SC	0	1.4902	0	34.6868	0	3.54	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4385.0	0	SC	0	1.4901	0	34.6869	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4386.0	0	SC	0	1.4901	0	34.6869	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4387.0	0	SC	0	1.4901	0	34.6869	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4388.0	0	SC	0	1.4901	0	34.6870	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4389.0	0	SC	0	1.4901	0	34.6869	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4390.0	0	SC	0	1.4899	0	34.6869	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4391.0	0	SC	0	1.4899	0	34.6868	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4392.0	0	SC	0	1.4901	0	34.6870	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4393.0	0	SC	0	1.4901	0	34.6870	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4394.0	0	SC	0	1.4902	0	34.6870	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4395.0	0	SC	0	1.4902	0	34.6870	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4396.0	0	SC	0	1.4904	0	34.6870	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4397.0	0	SC	0	1.4907	0	34.6868	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4398.0	0	SC	0	1.4907	0	34.6869	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4399.0	0	SC	0	1.4908	0	34.6870	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4400.0	0	SC	0	1.4909	0	34.6870	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4401.0	0	SC	0	1.4910	0	34.6870	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4402.0	0	SC	0	1.4911	0	34.6870	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4403.0	0	SC	0	1.4911	0	34.6871	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4404.0	0	SC	0	1.4913	0	34.6869	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4405.0	0	SC	0	1.4914	0	34.6869	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4406.0	0	SC	0	1.4913	0	34.6871	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4407.0	0	SC	0	1.4915	0	34.6869	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4408.0	0	SC	0	1.4916	0	34.6869	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4409.0	0	SC	0	1.4918	0	34.6869	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4410.0	0	SC	0	1.4918	0	34.6870	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4411.0	0	SC	0	1.4919	0	34.6870	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4412.0	0	SC	0	1.4920	0	34.6869	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4413.0	0	SC	0	1.4920	0	34.6871	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4414.0	0	SC	0	1.4921	0	34.6869	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4415.0	0	SC	0	1.4920	0	34.6871	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4416.0	0	SC	0	1.4921	0	34.6869	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4417.0	0	SC	0	1.4923	0	34.6870	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4418.0	0	SC	0	1.4924	0	34.6870	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4419.0	0	SC	0	1.4924	0	34.6872	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4420.0	0	SC	0	1.4928	0	34.6869	0	3.55	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4421.0	0	SC	0	1.4929	0	34.6869	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4422.0	0	SC	0	1.4930	0	34.6870	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4423.0	0	SC	0	1.4930	0	34.6871	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4424.0	0	SC	0	1.4932	0	34.6870	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4425.0	0	SC	0	1.4933	0	34.6869	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4426.0	0	SC	0	1.4931	0	34.6871	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4427.0	0	SC	0	1.4934	0	34.6870	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4428.0	0	SC	0	1.4935	0	34.6870	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4429.0	0	SC	0	1.4935	0	34.6870	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4430.0	0	SC	0	1.4936	0	34.6869	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4431.0	0	SC	0	1.4936	0	34.6870	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4432.0	0	SC	0	1.4937	0	34.6871	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4433.0	0	SC	0	1.4939	0	34.6871	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4434.0	0	SC	0	1.4941	0	34.6870	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4435.0	0	SC	0	1.4942	0	34.6870	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4436.0	0	SC	0	1.4942	0	34.6871	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4437.0	0	SC	0	1.4944	0	34.6870	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4438.0	0	SC	0	1.4945	0	34.6869	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4439.0	0	SC	0	1.4947	0	34.6869	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4440.0	0	SC	0	1.4948	0	34.6870	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4441.0	0	SC	0	1.4949	0	34.6870	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4442.0	0	SC	0	1.4948	0	34.6871	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4443.0	0	SC	0	1.4949	0	34.6872	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4444.0	0	SC	0	1.4950	0	34.6872	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4445.0	0	SC	0	1.4949	0	34.6871	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4446.0	0	SC	0	1.4948	0	34.6871	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4447.0	0	SC	0	1.4948	0	34.6871	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4448.0	0	SC	0	1.4950	0	34.6871	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4449.0	0	SC	0	1.4951	0	34.6870	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4450.0	0	SC	0	1.4950	0	34.6872	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4451.0	0	SC	0	1.4951	0	34.6872	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4452.0	0	SC	0	1.4951	0	34.6873	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4453.0	0	SC	0	1.4952	0	34.6872	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4454.0	0	SC	0	1.4950	0	34.6873	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4455.0	0	SC	0	1.4951	0	34.6872	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4456.0	0	SC	0	1.4948	0	34.6874	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4457.0	0	SC	0	1.4949	0	34.6871	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4458.0	0	SC	0	1.4949	0	34.6872	0	3.56	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4459.0	0	SC	0	1.4949	0	34.6873	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4460.0	0	SC	0	1.4947	0	34.6873	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4461.0	0	SC	0	1.4943	0	34.6875	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4462.0	0	SC	0	1.4941	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4463.0	0	SC	0	1.4941	0	34.6874	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4464.0	0	SC	0	1.4941	0	34.6873	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4465.0	0	SC	0	1.4939	0	34.6874	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4466.0	0	SC	0	1.4939	0	34.6873	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4467.0	0	SC	0	1.4936	0	34.6874	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4468.0	0	SC	0	1.4937	0	34.6873	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4469.0	0	SC	0	1.4937	0	34.6875	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4470.0	0	SC	0	1.4936	0	34.6875	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4471.0	0	SC	0	1.4935	0	34.6877	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4472.0	0	SC	0	1.4935	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4473.0	0	SC	0	1.4935	0	34.6874	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4474.0	0	SC	0	1.4934	0	34.6875	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4475.0	0	SC	0	1.4934	0	34.6877	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4476.0	0	SC	0	1.4935	0	34.6875	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4477.0	0	SC	0	1.4937	0	34.6874	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4478.0	0	SC	0	1.4937	0	34.6875	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4479.0	0	SC	0	1.4937	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4480.0	0	SC	0	1.4938	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4481.0	0	SC	0	1.4939	0	34.6875	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4482.0	0	SC	0	1.4941	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4483.0	0	SC	0	1.4941	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4484.0	0	SC	0	1.4941	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4485.0	0	SC	0	1.4942	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4486.0	0	SC	0	1.4942	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4487.0	0	SC	0	1.4943	0	34.6875	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4488.0	0	SC	0	1.4943	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4489.0	0	SC	0	1.4942	0	34.6875	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4490.0	0	SC	0	1.4937	0	34.6876	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4491.0	0	SC	0	1.4932	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4492.0	0	SC	0	1.4932	0	34.6875	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4493.0	0	SC	0	1.4932	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4494.0	0	SC	0	1.4933	0	34.6875	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4495.0	0	SC	0	1.4926	0	34.6878	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4496.0	0	SC	0	1.4927	0	34.6878	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4497.0	0	SC	0	1.4928	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4498.0	0	SC	0	1.4928	0	34.6876	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4499.0	0	SC	0	1.4928	0	34.6877	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4500.0	0	SC	0	1.4928	0	34.6877	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4501.0	0	SC	0	1.4929	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4502.0	0	SC	0	1.4929	0	34.6877	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4503.0	0	SC	0	1.4932	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4504.0	0	SC	0	1.4932	0	34.6878	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4505.0	0	SC	0	1.4934	0	34.6876	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4506.0	0	SC	0	1.4934	0	34.6877	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4507.0	0	SC	0	1.4936	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4508.0	0	SC	0	1.4933	0	34.6875	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4509.0	0	SC	0	1.4931	0	34.6877	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4510.0	0	SC	0	1.4932	0	34.6877	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4511.0	0	SC	0	1.4929	0	34.6879	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4512.0	0	SC	0	1.4931	0	34.6877	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4513.0	0	SC	0	1.4933	0	34.6876	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4514.0	0	SC	0	1.4933	0	34.6878	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4515.0	0	SC	0	1.4933	0	34.6879	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4516.0	0	SC	0	1.4934	0	34.6880	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4517.0	0	SC	0	1.4937	0	34.6877	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4518.0	0	SC	0	1.4937	0	34.6878	0	3.57	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4519.0	0	SC	0	1.4937	0	34.6879	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4520.0	0	SC	0	1.4937	0	34.6876	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4521.0	0	SC	0	1.4932	0	34.6879	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4522.0	0	SC	0	1.4935	0	34.6878	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4523.0	0	SC	0	1.4936	0	34.6877	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4524.0	0	SC	0	1.4937	0	34.6879	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4525.0	0	SC	0	1.4938	0	34.6879	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4526.0	0	SC	0	1.4939	0	34.6879	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4527.0	0	SC	0	1.4941	0	34.6878	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4528.0	0	SC	0	1.4942	0	34.6879	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4529.0	0	SC	0	1.4944	0	34.6877	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4530.0	0	SC	0	1.4944	0	34.6880	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4531.0	0	SC	0	1.4946	0	34.6878	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4532.0	0	SC	0	1.4947	0	34.6878	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4533.0	0	SC	0	1.4947	0	34.6880	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4534.0	0	SC	0	1.4942	0	34.6880	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4535.0	0	SC	0	1.4942	0	34.6878	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4536.0	0	SC	0	1.4942	0	34.6879	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4537.0	0	SC	0	1.4943	0	34.6878	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4538.0	0	SC	0	1.4941	0	34.6879	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4539.0	0	SC	0	1.4942	0	34.6879	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4540.0	0	SC	0	1.4944	0	34.6879	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4541.0	0	SC	0	1.4944	0	34.6879	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4542.0	0	SC	0	1.4944	0	34.6880	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4543.0	0	SC	0	1.4945	0	34.6879	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4544.0	0	SC	0	1.4946	0	34.6880	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4545.0	0	SC	0	1.4946	0	34.6880	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4546.0	0	SC	0	1.4948	0	34.6880	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4547.0	0	SC	0	1.4949	0	34.6880	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4548.0	0	SC	0	1.4948	0	34.6881	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4549.0	0	SC	0	1.4949	0	34.6880	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4550.0	0	SC	0	1.4950	0	34.6880	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4551.0	0	SC	0	1.4951	0	34.6880	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4552.0	0	SC	0	1.4951	0	34.6880	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4553.0	0	SC	0	1.4952	0	34.6880	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4554.0	0	SC	0	1.4954	0	34.6879	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4555.0	0	SC	0	1.4955	0	34.6880	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4556.0	0	SC	0	1.4957	0	34.6877	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4557.0	0	SC	0	1.4957	0	34.6879	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4558.0	0	SC	0	1.4957	0	34.6880	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4559.0	0	SC	0	1.4955	0	34.6881	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4560.0	0	SC	0	1.4958	0	34.6879	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4561.0	0	SC	0	1.4958	0	34.6880	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4562.0	0	SC	0	1.4960	0	34.6880	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4563.0	0	SC	0	1.4961	0	34.6879	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4564.0	0	SC	0	1.4960	0	34.6882	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4565.0	0	SC	0	1.4961	0	34.6880	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4566.0	0	SC	0	1.4961	0	34.6881	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4567.0	0	SC	0	1.4965	0	34.6879	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4568.0	0	SC	0	1.4966	0	34.6880	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4569.0	0	SC	0	1.4967	0	34.6880	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4570.0	0	SC	0	1.4967	0	34.6880	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4571.0	0	SC	0	1.4968	0	34.6880	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4572.0	0	SC	0	1.4970	0	34.6880	0	3.58	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4573.0	0	SC	0	1.4967	0	34.6880	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4574.0	0	SC	0	1.4954	0	34.6883	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4575.0	0	SC	0	1.4951	0	34.6883	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4576.0	0	SC	0	1.4950	0	34.6883	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4577.0	0	SC	0	1.4949	0	34.6883	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4578.0	0	SC	0	1.4946	0	34.6884	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4579.0	0	SC	0	1.4945	0	34.6883	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4580.0	0	SC	0	1.4938	0	34.6884	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4581.0	0	SC	0	1.4937	0	34.6883	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4582.0	0	SC	0	1.4936	0	34.6882	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4583.0	0	SC	0	1.4933	0	34.6883	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4584.0	0	SC	0	1.4933	0	34.6884	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4585.0	0	SC	0	1.4934	0	34.6885	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4586.0	0	SC	0	1.4936	0	34.6885	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4587.0	0	SC	0	1.4936	0	34.6884	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4588.0	0	SC	0	1.4937	0	34.6884	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4589.0	0	SC	0	1.4936	0	34.6886	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4590.0	0	SC	0	1.4940	0	34.6884	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4591.0	0	SC	0	1.4940	0	34.6884	0	3.59	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4592.0	0	SC	0	1.4938	0	34.6886	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4593.0	0	SC	0	1.4939	0	34.6885	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4594.0	0	SC	0	1.4939	0	34.6885	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4595.0	0	SC	0	1.4939	0	34.6884	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4596.0	0	SC	0	1.4940	0	34.6884	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4597.0	0	SC	0	1.4941	0	34.6885	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4598.0	0	SC	0	1.4943	0	34.6885	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4599.0	0	SC	0	1.4944	0	34.6886	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4600.0	0	SC	0	1.4945	0	34.6885	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4601.0	0	SC	0	1.4945	0	34.6886	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4602.0	0	SC	0	1.4948	0	34.6884	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4603.0	0	SC	0	1.4948	0	34.6886	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4604.0	0	SC	0	1.4950	0	34.6885	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4605.0	0	SC	0	1.4951	0	34.6885	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4606.0	0	SC	0	1.4951	0	34.6886	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4607.0	0	SC	0	1.4952	0	34.6886	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4608.0	0	SC	0	1.4951	0	34.6886	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4609.0	0	SC	0	1.4949	0	34.6888	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4610.0	0	SC	0	1.4951	0	34.6886	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4611.0	0	SC	0	1.4951	0	34.6886	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4612.0	0	SC	0	1.4951	0	34.6886	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4613.0	0	SC	0	1.4949	0	34.6886	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4614.0	0	SC	0	1.4952	0	34.6886	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4615.0	0	SC	0	1.4952	0	34.6888	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4616.0	0	SC	0	1.4954	0	34.6886	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4617.0	0	SC	0	1.4955	0	34.6886	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4618.0	0	SC	0	1.4956	0	34.6888	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4619.0	0	SC	0	1.4959	0	34.6885	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4620.0	0	SC	0	1.4958	0	34.6887	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4621.0	0	SC	0	1.4959	0	34.6887	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4622.0	0	SC	0	1.4960	0	34.6886	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4623.0	0	SC	0	1.4961	0	34.6887	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4624.0	0	SC	0	1.4961	0	34.6886	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4625.0	0	SC	0	1.4960	0	34.6887	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4626.0	0	SC	0	1.4959	0	34.6887	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4627.0	0	SC	0	1.4956	0	34.6887	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4628.0	0	SC	0	1.4957	0	34.6887	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4629.0	0	SC	0	1.4958	0	34.6887	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4630.0	0	SC	0	1.4959	0	34.6887	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4631.0	0	SC	0	1.4959	0	34.6889	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4632.0	0	SC	0	1.4962	0	34.6888	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4633.0	0	SC	0	1.4964	0	34.6888	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4634.0	0	SC	0	1.4966	0	34.6887	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4635.0	0	SC	0	1.4969	0	34.6887	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4636.0	0	SC	0	1.4968	0	34.6887	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4637.0	0	SC	0	1.4968	0	34.6888	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4638.0	0	SC	0	1.4969	0	34.6888	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4639.0	0	SC	0	1.4970	0	34.6888	0	3.60	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4640.0	0	SC	0	1.4972	0	34.6888	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4641.0	0	SC	0	1.4973	0	34.6888	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4642.0	0	SC	0	1.4973	0	34.6888	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4643.0	0	SC	0	1.4973	0	34.6888	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4644.0	0	SC	0	1.4974	0	34.6888	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4645.0	0	SC	0	1.4973	0	34.6888	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4646.0	0	SC	0	1.4972	0	34.6889	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4647.0	0	SC	0	1.4974	0	34.6888	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4648.0	0	SC	0	1.4975	0	34.6888	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4649.0	0	SC	0	1.4977	0	34.6890	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4650.0	0	SC	0	1.4976	0	34.6890	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4651.0	0	SC	0	1.4978	0	34.6889	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4652.0	0	SC	0	1.4982	0	34.6887	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4653.0	0	SC	0	1.4981	0	34.6888	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4654.0	0	SC	0	1.4980	0	34.6889	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4655.0	0	SC	0	1.4977	0	34.6889	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4656.0	0	SC	0	1.4978	0	34.6888	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4657.0	0	SC	0	1.4975	0	34.6889	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4658.0	0	SC	0	1.4976	0	34.6888	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4659.0	0	SC	0	1.4976	0	34.6889	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4660.0	0	SC	0	1.4977	0	34.6890	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4661.0	0	SC	0	1.4977	0	34.6889	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4662.0	0	SC	0	1.4976	0	34.6890	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4663.0	0	SC	0	1.4976	0	34.6891	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4664.0	0	SC	0	1.4978	0	34.6889	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4665.0	0	SC	0	1.4978	0	34.6890	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4666.0	0	SC	0	1.4976	0	34.6890	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4667.0	0	SC	0	1.4976	0	34.6891	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4668.0	0	SC	0	1.4978	0	34.6889	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4669.0	0	SC	0	1.4977	0	34.6890	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4670.0	0	SC	0	1.4978	0	34.6891	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4671.0	0	SC	0	1.4980	0	34.6890	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4672.0	0	SC	0	1.4981	0	34.6890	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4673.0	0	SC	0	1.4982	0	34.6890	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4674.0	0	SC	0	1.4983	0	34.6890	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4675.0	0	SC	0	1.4982	0	34.6892	0	3.61	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4676.0	0	SC	0	1.4983	0	34.6891	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4677.0	0	SC	0	1.4985	0	34.6890	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4678.0	0	SC	0	1.4986	0	34.6890	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4679.0	0	SC	0	1.4986	0	34.6891	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4680.0	0	SC	0	1.4987	0	34.6891	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4681.0	0	SC	0	1.4988	0	34.6891	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4682.0	0	SC	0	1.4990	0	34.6891	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4683.0	0	SC	0	1.4987	0	34.6892	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4684.0	0	SC	0	1.4988	0	34.6891	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4685.0	0	SC	0	1.4988	0	34.6891	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4686.0	0	SC	0	1.4989	0	34.6892	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4687.0	0	SC	0	1.4988	0	34.6892	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4688.0	0	SC	0	1.4988	0	34.6893	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4689.0	0	SC	0	1.4988	0	34.6893	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4690.0	0	SC	0	1.4989	0	34.6893	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4691.0	0	SC	0	1.4992	0	34.6892	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4692.0	0	SC	0	1.4992	0	34.6893	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4693.0	0	SC	0	1.4991	0	34.6892	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4694.0	0	SC	0	1.4991	0	34.6893	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4695.0	0	SC	0	1.4993	0	34.6893	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4696.0	0	SC	0	1.4993	0	34.6893	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4697.0	0	SC	0	1.4994	0	34.6892	0	3.62	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4698.0	0	SC	0	1.4992	0	34.6894	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4699.0	0	SC	0	1.4992	0	34.6893	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4700.0	0	SC	0	1.4992	0	34.6893	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4701.0	0	SC	0	1.4994	0	34.6894	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4702.0	0	SC	0	1.4994	0	34.6894	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4703.0	0	SC	0	1.4995	0	34.6894	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4704.0	0	SC	0	1.4995	0	34.6894	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4705.0	0	SC	0	1.4996	0	34.6893	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4706.0	0	SC	0	1.4998	0	34.6891	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4707.0	0	SC	0	1.4999	0	34.6893	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4708.0	0	SC	0	1.5000	0	34.6894	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4709.0	0	SC	0	1.5003	0	34.6893	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4710.0	0	SC	0	1.5004	0	34.6893	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4711.0	0	SC	0	1.5005	0	34.6892	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4712.0	0	SC	0	1.5006	0	34.6892	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4713.0	0	SC	0	1.5006	0	34.6893	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4714.0	0	SC	0	1.5006	0	34.6894	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4715.0	0	SC	0	1.5004	0	34.6893	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4716.0	0	SC	0	1.5004	0	34.6895	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4717.0	0	SC	0	1.5007	0	34.6893	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4718.0	0	SC	0	1.5008	0	34.6893	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4719.0	0	SC	0	1.5009	0	34.6895	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4720.0	0	SC	0	1.5009	0	34.6893	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4721.0	0	SC	0	1.5007	0	34.6894	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4722.0	0	SC	0	1.5008	0	34.6894	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4723.0	0	SC	0	1.5007	0	34.6894	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4724.0	0	SC	0	1.5009	0	34.6894	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4725.0	0	SC	0	1.5009	0	34.6895	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4726.0	0	SC	0	1.5009	0	34.6895	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4727.0	0	SC	0	1.5008	0	34.6896	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4728.0	0	SC	0	1.5010	0	34.6897	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4729.0	0	SC	0	1.5011	0	34.6896	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4730.0	0	SC	0	1.5013	0	34.6895	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4731.0	0	SC	0	1.5015	0	34.6895	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4732.0	0	SC	0	1.5014	0	34.6894	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4733.0	0	SC	0	1.5014	0	34.6896	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4734.0	0	SC	0	1.5015	0	34.6895	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4735.0	0	SC	0	1.5016	0	34.6896	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4736.0	0	SC	0	1.5018	0	34.6894	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4737.0	0	SC	0	1.5019	0	34.6894	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4738.0	0	SC	0	1.5021	0	34.6894	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4739.0	0	SC	0	1.5021	0	34.6895	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4740.0	0	SC	0	1.5022	0	34.6895	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4741.0	0	SC	0	1.5022	0	34.6895	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4742.0	0	SC	0	1.5021	0	34.6896	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4743.0	0	SC	0	1.5022	0	34.6895	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4744.0	0	SC	0	1.5023	0	34.6895	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4745.0	0	SC	0	1.5024	0	34.6895	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4746.0	0	SC	0	1.5024	0	34.6896	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4747.0	0	SC	0	1.5024	0	34.6896	0	3.63	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4748.0	0	SC	0	1.5024	0	34.6896	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4749.0	0	SC	0	1.5025	0	34.6896	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4750.0	0	SC	0	1.5025	0	34.6896	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4751.0	0	SC	0	1.5025	0	34.6896	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4752.0	0	SC	0	1.5026	0	34.6897	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4753.0	0	SC	0	1.5029	0	34.6896	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4754.0	0	SC	0	1.5030	0	34.6896	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4755.0	0	SC	0	1.5031	0	34.6897	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4756.0	0	SC	0	1.5031	0	34.6897	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4757.0	0	SC	0	1.5033	0	34.6897	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4758.0	0	SC	0	1.5034	0	34.6896	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4759.0	0	SC	0	1.5032	0	34.6898	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4760.0	0	SC	0	1.5033	0	34.6897	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4761.0	0	SC	0	1.5034	0	34.6898	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4762.0	0	SC	0	1.5035	0	34.6897	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4763.0	0	SC	0	1.5035	0	34.6897	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4764.0	0	SC	0	1.5035	0	34.6898	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4765.0	0	SC	0	1.5036	0	34.6898	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4766.0	0	SC	0	1.5037	0	34.6897	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4767.0	0	SC	0	1.5037	0	34.6896	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4768.0	0	SC	0	1.5037	0	34.6897	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4769.0	0	SC	0	1.5036	0	34.6898	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4770.0	0	SC	0	1.5036	0	34.6897	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4771.0	0	SC	0	1.5034	0	34.6899	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4772.0	0	SC	0	1.5034	0	34.6898	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4773.0	0	SC	0	1.5034	0	34.6899	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4774.0	0	SC	0	1.5033	0	34.6898	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4775.0	0	SC	0	1.5031	0	34.6899	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4776.0	0	SC	0	1.5032	0	34.6899	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4777.0	0	SC	0	1.5030	0	34.6899	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4778.0	0	SC	0	1.5029	0	34.6901	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4779.0	0	SC	0	1.5030	0	34.6899	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4780.0	0	SC	0	1.5031	0	34.6900	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4781.0	0	SC	0	1.5028	0	34.6899	0	3.64	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4782.0	0	SC	0	1.5028	0	34.6899	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4783.0	0	SC	0	1.5029	0	34.6899	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4784.0	0	SC	0	1.5026	0	34.6901	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4785.0	0	SC	0	1.5024	0	34.6900	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4786.0	0	SC	0	1.5023	0	34.6900	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4787.0	0	SC	0	1.5024	0	34.6902	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4788.0	0	SC	0	1.5024	0	34.6900	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4789.0	0	SC	0	1.5018	0	34.6902	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4790.0	0	SC	0	1.5020	0	34.6902	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4791.0	0	SC	0	1.5018	0	34.6902	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4792.0	0	SC	0	1.5015	0	34.6902	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4793.0	0	SC	0	1.5015	0	34.6902	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4794.0	0	SC	0	1.5016	0	34.6902	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4795.0	0	SC	0	1.5017	0	34.6902	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4796.0	0	SC	0	1.5018	0	34.6902	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4797.0	0	SC	0	1.5019	0	34.6902	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4798.0	0	SC	0	1.5020	0	34.6903	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4799.0	0	SC	0	1.5022	0	34.6902	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4800.0	0	SC	0	1.5022	0	34.6903	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4801.0	0	SC	0	1.5021	0	34.6903	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4802.0	0	SC	0	1.5021	0	34.6903	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4803.0	0	SC	0	1.5024	0	34.6901	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4804.0	0	SC	0	1.5025	0	34.6902	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4805.0	0	SC	0	1.5024	0	34.6903	0	3.65	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4806.0	0	SC	0	1.5023	0	34.6903	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4807.0	0	SC	0	1.5024	0	34.6903	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4808.0	0	SC	0	1.5024	0	34.6904	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4809.0	0	SC	0	1.5024	0	34.6904	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4810.0	0	SC	0	1.5026	0	34.6904	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4811.0	0	SC	0	1.5027	0	34.6904	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4812.0	0	SC	0	1.5029	0	34.6903	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4813.0	0	SC	0	1.5028	0	34.6905	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4814.0	0	SC	0	1.5030	0	34.6903	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4815.0	0	SC	0	1.5031	0	34.6905	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4816.0	0	SC	0	1.5034	0	34.6902	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4817.0	0	SC	0	1.5032	0	34.6904	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4818.0	0	SC	0	1.5029	0	34.6905	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4819.0	0	SC	0	1.5032	0	34.6903	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4820.0	0	SC	0	1.5032	0	34.6903	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4821.0	0	SC	0	1.5031	0	34.6905	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4822.0	0	SC	0	1.5032	0	34.6905	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4823.0	0	SC	0	1.5033	0	34.6904	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4824.0	0	SC	0	1.5033	0	34.6905	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4825.0	0	SC	0	1.5035	0	34.6905	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4826.0	0	SC	0	1.5036	0	34.6904	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4827.0	0	SC	0	1.5037	0	34.6904	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4828.0	0	SC	0	1.5037	0	34.6905	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4829.0	0	SC	0	1.5039	0	34.6904	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4830.0	0	SC	0	1.5039	0	34.6904	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4831.0	0	SC	0	1.5040	0	34.6905	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4832.0	0	SC	0	1.5043	0	34.6904	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4833.0	0	SC	0	1.5044	0	34.6905	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4834.0	0	SC	0	1.5045	0	34.6904	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4835.0	0	SC	0	1.5046	0	34.6905	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4836.0	0	SC	0	1.5046	0	34.6905	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4837.0	0	SC	0	1.5047	0	34.6904	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4838.0	0	SC	0	1.5048	0	34.6904	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4839.0	0	SC	0	1.5047	0	34.6906	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4840.0	0	SC	0	1.5049	0	34.6904	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4841.0	0	SC	0	1.5050	0	34.6905	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4842.0	0	SC	0	1.5051	0	34.6905	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4843.0	0	SC	0	1.5053	0	34.6905	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4844.0	0	SC	0	1.5054	0	34.6904	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4845.0	0	SC	0	1.5054	0	34.6905	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4846.0	0	SC	0	1.5055	0	34.6905	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4847.0	0	SC	0	1.5055	0	34.6906	0	3.66	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4848.0	0	SC	0	1.5056	0	34.6905	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4849.0	0	SC	0	1.5057	0	34.6904	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4850.0	0	SC	0	1.5058	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4851.0	0	SC	0	1.5059	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4852.0	0	SC	0	1.5060	0	34.6905	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4853.0	0	SC	0	1.5060	0	34.6907	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4854.0	0	SC	0	1.5061	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4855.0	0	SC	0	1.5063	0	34.6904	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4856.0	0	SC	0	1.5062	0	34.6905	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4857.0	0	SC	0	1.5063	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4858.0	0	SC	0	1.5065	0	34.6905	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4859.0	0	SC	0	1.5067	0	34.6904	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4860.0	0	SC	0	1.5068	0	34.6904	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4861.0	0	SC	0	1.5067	0	34.6905	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4862.0	0	SC	0	1.5067	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4863.0	0	SC	0	1.5068	0	34.6904	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4864.0	0	SC	0	1.5068	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4865.0	0	SC	0	1.5069	0	34.6905	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4866.0	0	SC	0	1.5071	0	34.6905	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4867.0	0	SC	0	1.5071	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4868.0	0	SC	0	1.5072	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4869.0	0	SC	0	1.5072	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4870.0	0	SC	0	1.5072	0	34.6907	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4871.0	0	SC	0	1.5073	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4872.0	0	SC	0	1.5073	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4873.0	0	SC	0	1.5074	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4874.0	0	SC	0	1.5075	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4875.0	0	SC	0	1.5077	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4876.0	0	SC	0	1.5077	0	34.6908	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4877.0	0	SC	0	1.5079	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4878.0	0	SC	0	1.5080	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4879.0	0	SC	0	1.5079	0	34.6907	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4880.0	0	SC	0	1.5081	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4881.0	0	SC	0	1.5082	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4882.0	0	SC	0	1.5083	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4883.0	0	SC	0	1.5085	0	34.6907	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4884.0	0	SC	0	1.5087	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4885.0	0	SC	0	1.5087	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4886.0	0	SC	0	1.5087	0	34.6908	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4887.0	0	SC	0	1.5089	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4888.0	0	SC	0	1.5089	0	34.6908	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4889.0	0	SC	0	1.5090	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4890.0	0	SC	0	1.5089	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4891.0	0	SC	0	1.5092	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4892.0	0	SC	0	1.5093	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4893.0	0	SC	0	1.5094	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4894.0	0	SC	0	1.5095	0	34.6907	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4895.0	0	SC	0	1.5095	0	34.6907	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4896.0	0	SC	0	1.5097	0	34.6907	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4897.0	0	SC	0	1.5100	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4898.0	0	SC	0	1.5100	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4899.0	0	SC	0	1.5102	0	34.6905	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4900.0	0	SC	0	1.5101	0	34.6907	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4901.0	0	SC	0	1.5102	0	34.6906	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4902.0	0	SC	0	1.5100	0	34.6908	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4903.0	0	SC	0	1.5099	0	34.6907	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4904.0	0	SC	0	1.5101	0	34.6906	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4905.0	0	SC	0	1.5102	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4906.0	0	SC	0	1.5104	0	34.6906	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4907.0	0	SC	0	1.5104	0	34.6907	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4908.0	0	SC	0	1.5108	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4909.0	0	SC	0	1.5109	0	34.6907	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4910.0	0	SC	0	1.5109	0	34.6908	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4911.0	0	SC	0	1.5111	0	34.6905	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4912.0	0	SC	0	1.5111	0	34.6906	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4913.0	0	SC	0	1.5110	0	34.6906	0	3.67	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4914.0	0	SC	0	1.5109	0	34.6909	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4915.0	0	SC	0	1.5109	0	34.6908	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4916.0	0	SC	0	1.5110	0	34.6908	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4917.0	0	SC	0	1.5112	0	34.6907	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4918.0	0	SC	0	1.5112	0	34.6909	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4919.0	0	SC	0	1.5114	0	34.6907	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4920.0	0	SC	0	1.5115	0	34.6908	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4921.0	0	SC	0	1.5116	0	34.6908	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4922.0	0	SC	0	1.5117	0	34.6907	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4923.0	0	SC	0	1.5118	0	34.6908	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4924.0	0	SC	0	1.5119	0	34.6908	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4925.0	0	SC	0	1.5119	0	34.6910	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4926.0	0	SC	0	1.5122	0	34.6907	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4927.0	0	SC	0	1.5122	0	34.6908	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4928.0	0	SC	0	1.5123	0	34.6908	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4929.0	0	SC	0	1.5125	0	34.6908	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4930.0	0	SC	0	1.5127	0	34.6906	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4931.0	0	SC	0	1.5126	0	34.6909	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4932.0	0	SC	0	1.5124	0	34.6909	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4933.0	0	SC	0	1.5123	0	34.6909	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4934.0	0	SC	0	1.5124	0	34.6909	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4935.0	0	SC	0	1.5125	0	34.6907	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4936.0	0	SC	0	1.5125	0	34.6909	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4937.0	0	SC	0	1.5126	0	34.6909	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4938.0	0	SC	0	1.5127	0	34.6908	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4939.0	0	SC	0	1.5128	0	34.6908	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4940.0	0	SC	0	1.5129	0	34.6909	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4941.0	0	SC	0	1.5131	0	34.6908	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4942.0	0	SC	0	1.5129	0	34.6909	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4943.0	0	SC	0	1.5130	0	34.6910	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4944.0	0	SC	0	1.5131	0	34.6910	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4945.0	0	SC	0	1.5131	0	34.6910	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4946.0	0	SC	0	1.5131	0	34.6910	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4947.0	0	SC	0	1.5132	0	34.6909	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4948.0	0	SC	0	1.5132	0	34.6910	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4949.0	0	SC	0	1.5132	0	34.6909	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4950.0	0	SC	0	1.5133	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4951.0	0	SC	0	1.5134	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4952.0	0	SC	0	1.5135	0	34.6910	0	3.68	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4953.0	0	SC	0	1.5136	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4954.0	0	SC	0	1.5138	0	34.6909	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4955.0	0	SC	0	1.5139	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4956.0	0	SC	0	1.5139	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4957.0	0	SC	0	1.5141	0	34.6909	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4958.0	0	SC	0	1.5141	0	34.6909	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4959.0	0	SC	0	1.5142	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4960.0	0	SC	0	1.5143	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4961.0	0	SC	0	1.5144	0	34.6911	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4962.0	0	SC	0	1.5144	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4963.0	0	SC	0	1.5145	0	34.6909	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4964.0	0	SC	0	1.5145	0	34.6909	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4965.0	0	SC	0	1.5146	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4966.0	0	SC	0	1.5149	0	34.6909	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4967.0	0	SC	0	1.5151	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4968.0	0	SC	0	1.5153	0	34.6909	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4969.0	0	SC	0	1.5153	0	34.6911	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4970.0	0	SC	0	1.5157	0	34.6908	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4971.0	0	SC	0	1.5156	0	34.6911	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4972.0	0	SC	0	1.5157	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4973.0	0	SC	0	1.5157	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4974.0	0	SC	0	1.5156	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4975.0	0	SC	0	1.5156	0	34.6911	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4976.0	0	SC	0	1.5156	0	34.6909	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4977.0	0	SC	0	1.5155	0	34.6909	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4978.0	0	SC	0	1.5156	0	34.6909	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4979.0	0	SC	0	1.5157	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4980.0	0	SC	0	1.5160	0	34.6908	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4981.0	0	SC	0	1.5159	0	34.6911	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4982.0	0	SC	0	1.5159	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4983.0	0	SC	0	1.5160	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4984.0	0	SC	0	1.5160	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4985.0	0	SC	0	1.5160	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4986.0	0	SC	0	1.5159	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4987.0	0	SC	0	1.5159	0	34.6911	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4988.0	0	SC	0	1.5161	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4989.0	0	SC	0	1.5160	0	34.6911	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4990.0	0	SC	0	1.5160	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4991.0	0	SC	0	1.5161	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4992.0	0	SC	0	1.5161	0	34.6911	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4993.0	0	SC	0	1.5163	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4994.0	0	SC	0	1.5163	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4995.0	0	SC	0	1.5164	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4996.0	0	SC	0	1.5163	0	34.6911	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4997.0	0	SC	0	1.5161	0	34.6912	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4998.0	0	SC	0	1.5162	0	34.6910	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	4999.0	0	SC	0	1.5162	0	34.6911	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5000.0	0	SC	0	1.5161	0	34.6912	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5001.0	0	SC	0	1.5163	0	34.6911	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5002.0	0	SC	0	1.5164	0	34.6911	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5003.0	0	SC	0	1.5164	0	34.6913	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5004.0	0	SC	0	1.5165	0	34.6912	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5005.0	0	SC	0	1.5163	0	34.6913	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5006.0	0	SC	0	1.5164	0	34.6911	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5007.0	0	SC	0	1.5164	0	34.6912	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5008.0	0	SC	0	1.5163	0	34.6913	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5009.0	0	SC	0	1.5164	0	34.6912	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5010.0	0	SC	0	1.5166	0	34.6913	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5011.0	0	SC	0	1.5167	0	34.6912	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5012.0	0	SC	0	1.5168	0	34.6912	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5013.0	0	SC	0	1.5168	0	34.6913	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5014.0	0	SC	0	1.5169	0	34.6913	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5015.0	0	SC	0	1.5171	0	34.6913	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5016.0	0	SC	0	1.5173	0	34.6912	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5017.0	0	SC	0	1.5173	0	34.6912	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5018.0	0	SC	0	1.5172	0	34.6914	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5019.0	0	SC	0	1.5173	0	34.6912	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5020.0	0	SC	0	1.5173	0	34.6912	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5021.0	0	SC	0	1.5174	0	34.6912	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5022.0	0	SC	0	1.5174	0	34.6914	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5023.0	0	SC	0	1.5174	0	34.6913	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5024.0	0	SC	0	1.5173	0	34.6913	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5025.0	0	SC	0	1.5172	0	34.6913	0	3.69	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5026.0	0	SC	0	1.5173	0	34.6912	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5027.0	0	SC	0	1.5174	0	34.6914	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5028.0	0	SC	0	1.5176	0	34.6913	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5029.0	0	SC	0	1.5172	0	34.6913	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5030.0	0	SC	0	1.5172	0	34.6914	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5031.0	0	SC	0	1.5174	0	34.6914	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5032.0	0	SC	0	1.5175	0	34.6915	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5033.0	0	SC	0	1.5174	0	34.6915	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5034.0	0	SC	0	1.5177	0	34.6915	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5035.0	0	SC	0	1.5178	0	34.6914	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5036.0	0	SC	0	1.5178	0	34.6916	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5037.0	0	SC	0	1.5179	0	34.6915	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5038.0	0	SC	0	1.5173	0	34.6914	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5039.0	0	SC	0	1.5173	0	34.6916	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5040.0	0	SC	0	1.5174	0	34.6916	0	3.70	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5041.0	0	SC	0	1.5175	0	34.6916	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5042.0	0	SC	0	1.5175	0	34.6915	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5043.0	0	SC	0	1.5177	0	34.6914	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5044.0	0	SC	0	1.5177	0	34.6916	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5045.0	0	SC	0	1.5178	0	34.6915	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5046.0	0	SC	0	1.5178	0	34.6915	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5047.0	0	SC	0	1.5178	0	34.6916	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5048.0	0	SC	0	1.5179	0	34.6916	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5049.0	0	SC	0	1.5180	0	34.6916	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5050.0	0	SC	0	1.5182	0	34.6915	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5051.0	0	SC	0	1.5182	0	34.6915	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5052.0	0	SC	0	1.5180	0	34.6916	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5053.0	0	SC	0	1.5182	0	34.6915	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5054.0	0	SC	0	1.5181	0	34.6917	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5055.0	0	SC	0	1.5183	0	34.6916	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5056.0	0	SC	0	1.5184	0	34.6916	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5057.0	0	SC	0	1.5184	0	34.6917	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5058.0	0	SC	0	1.5186	0	34.6917	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5059.0	0	SC	0	1.5187	0	34.6917	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5060.0	0	SC	0	1.5189	0	34.6916	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5061.0	0	SC	0	1.5190	0	34.6916	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5062.0	0	SC	0	1.5191	0	34.6917	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5063.0	0	SC	0	1.5192	0	34.6916	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5064.0	0	SC	0	1.5194	0	34.6916	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5065.0	0	SC	0	1.5193	0	34.6918	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5066.0	0	SC	0	1.5196	0	34.6916	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5067.0	0	SC	0	1.5195	0	34.6916	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5068.0	0	SC	0	1.5194	0	34.6917	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5069.0	0	SC	0	1.5194	0	34.6917	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5070.0	0	SC	0	1.5195	0	34.6917	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5071.0	0	SC	0	1.5197	0	34.6917	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5072.0	0	SC	0	1.5197	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5073.0	0	SC	0	1.5197	0	34.6917	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5074.0	0	SC	0	1.5197	0	34.6918	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5075.0	0	SC	0	1.5198	0	34.6918	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5076.0	0	SC	0	1.5200	0	34.6917	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5077.0	0	SC	0	1.5200	0	34.6917	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5078.0	0	SC	0	1.5202	0	34.6916	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5079.0	0	SC	0	1.5202	0	34.6915	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5080.0	0	SC	0	1.5202	0	34.6916	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5081.0	0	SC	0	1.5201	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5082.0	0	SC	0	1.5204	0	34.6917	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5083.0	0	SC	0	1.5205	0	34.6917	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5084.0	0	SC	0	1.5205	0	34.6918	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5085.0	0	SC	0	1.5206	0	34.6918	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5086.0	0	SC	0	1.5208	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5087.0	0	SC	0	1.5209	0	34.6918	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5088.0	0	SC	0	1.5210	0	34.6917	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5089.0	0	SC	0	1.5211	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5090.0	0	SC	0	1.5213	0	34.6918	0	3.71	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5091.0	0	SC	0	1.5212	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5092.0	0	SC	0	1.5214	0	34.6917	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5093.0	0	SC	0	1.5215	0	34.6916	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5094.0	0	SC	0	1.5214	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5095.0	0	SC	0	1.5216	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5096.0	0	SC	0	1.5217	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5097.0	0	SC	0	1.5218	0	34.6917	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5098.0	0	SC	0	1.5219	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5099.0	0	SC	0	1.5221	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5100.0	0	SC	0	1.5223	0	34.6917	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5101.0	0	SC	0	1.5224	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5102.0	0	SC	0	1.5226	0	34.6917	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5103.0	0	SC	0	1.5226	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5104.0	0	SC	0	1.5227	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5105.0	0	SC	0	1.5226	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5106.0	0	SC	0	1.5227	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5107.0	0	SC	0	1.5228	0	34.6917	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5108.0	0	SC	0	1.5229	0	34.6917	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5109.0	0	SC	0	1.5230	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5110.0	0	SC	0	1.5232	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5111.0	0	SC	0	1.5233	0	34.6917	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5112.0	0	SC	0	1.5235	0	34.6917	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5113.0	0	SC	0	1.5235	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5114.0	0	SC	0	1.5236	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5115.0	0	SC	0	1.5238	0	34.6917	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5116.0	0	SC	0	1.5240	0	34.6917	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5117.0	0	SC	0	1.5239	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5118.0	0	SC	0	1.5238	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5119.0	0	SC	0	1.5238	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5120.0	0	SC	0	1.5238	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5121.0	0	SC	0	1.5238	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5122.0	0	SC	0	1.5240	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5123.0	0	SC	0	1.5241	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5124.0	0	SC	0	1.5242	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5125.0	0	SC	0	1.5241	0	34.6920	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5126.0	0	SC	0	1.5244	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5127.0	0	SC	0	1.5245	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5128.0	0	SC	0	1.5246	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5129.0	0	SC	0	1.5247	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5130.0	0	SC	0	1.5249	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5131.0	0	SC	0	1.5250	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5132.0	0	SC	0	1.5251	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5133.0	0	SC	0	1.5251	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5134.0	0	SC	0	1.5252	0	34.6918	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5135.0	0	SC	0	1.5251	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5136.0	0	SC	0	1.5250	0	34.6919	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5137.0	0	SC	0	1.5250	0	34.6918	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5138.0	0	SC	0	1.5249	0	34.6921	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5139.0	0	SC	0	1.5249	0	34.6919	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5140.0	0	SC	0	1.5250	0	34.6919	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5141.0	0	SC	0	1.5250	0	34.6921	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5142.0	0	SC	0	1.5252	0	34.6920	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5143.0	0	SC	0	1.5253	0	34.6920	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5144.0	0	SC	0	1.5254	0	34.6921	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5145.0	0	SC	0	1.5254	0	34.6921	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5146.0	0	SC	0	1.5254	0	34.6920	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5147.0	0	SC	0	1.5256	0	34.6920	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5148.0	0	SC	0	1.5257	0	34.6920	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5149.0	0	SC	0	1.5258	0	34.6918	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5150.0	0	SC	0	1.5258	0	34.6920	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5151.0	0	SC	0	1.5258	0	34.6921	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5152.0	0	SC	0	1.5259	0	34.6922	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5153.0	0	SC	0	1.5262	0	34.6920	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5154.0	0	SC	0	1.5263	0	34.6920	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5155.0	0	SC	0	1.5260	0	34.6921	0	3.72	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5156.0	0	SC	0	1.5259	0	34.6921	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5157.0	0	SC	0	1.5259	0	34.6921	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5158.0	0	SC	0	1.5260	0	34.6922	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5159.0	0	SC	0	1.5261	0	34.6921	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5160.0	0	SC	0	1.5261	0	34.6921	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5161.0	0	SC	0	1.5262	0	34.6921	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5162.0	0	SC	0	1.5263	0	34.6922	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5163.0	0	SC	0	1.5264	0	34.6921	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5164.0	0	SC	0	1.5264	0	34.6923	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5165.0	0	SC	0	1.5266	0	34.6920	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5166.0	0	SC	0	1.5265	0	34.6923	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5167.0	0	SC	0	1.5266	0	34.6922	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5168.0	0	SC	0	1.5265	0	34.6923	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5169.0	0	SC	0	1.5264	0	34.6924	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5170.0	0	SC	0	1.5264	0	34.6923	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5171.0	0	SC	0	1.5265	0	34.6923	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5172.0	0	SC	0	1.5266	0	34.6922	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5173.0	0	SC	0	1.5267	0	34.6923	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5174.0	0	SC	0	1.5267	0	34.6923	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5175.0	0	SC	0	1.5269	0	34.6922	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5176.0	0	SC	0	1.5271	0	34.6922	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5177.0	0	SC	0	1.5271	0	34.6923	0	3.73	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5178.0	0	SC	0	1.5270	0	34.6924	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5179.0	0	SC	0	1.5271	0	34.6923	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5180.0	0	SC	0	1.5273	0	34.6922	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5181.0	0	SC	0	1.5275	0	34.6922	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5182.0	0	SC	0	1.5275	0	34.6924	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5183.0	0	SC	0	1.5279	0	34.6921	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5184.0	0	SC	0	1.5276	0	34.6925	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5185.0	0	SC	0	1.5277	0	34.6923	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5186.0	0	SC	0	1.5277	0	34.6924	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5187.0	0	SC	0	1.5279	0	34.6923	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5188.0	0	SC	0	1.5279	0	34.6924	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5189.0	0	SC	0	1.5280	0	34.6924	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5190.0	0	SC	0	1.5281	0	34.6924	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5191.0	0	SC	0	1.5282	0	34.6923	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5192.0	0	SC	0	1.5284	0	34.6922	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5193.0	0	SC	0	1.5285	0	34.6923	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5194.0	0	SC	0	1.5285	0	34.6923	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5195.0	0	SC	0	1.5287	0	34.6923	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5196.0	0	SC	0	1.5289	0	34.6923	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5197.0	0	SC	0	1.5288	0	34.6924	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5198.0	0	SC	0	1.5288	0	34.6925	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5199.0	0	SC	0	1.5287	0	34.6924	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5200.0	0	SC	0	1.5288	0	34.6923	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5201.0	0	SC	0	1.5288	0	34.6924	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5202.0	0	SC	0	1.5288	0	34.6924	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5203.0	0	SC	0	1.5287	0	34.6924	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5204.0	0	SC	0	1.5289	0	34.6923	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5205.0	0	SC	0	1.5289	0	34.6924	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5206.0	0	SC	0	1.5288	0	34.6924	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5207.0	0	SC	0	1.5288	0	34.6925	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5208.0	0	SC	0	1.5288	0	34.6925	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5209.0	0	SC	0	1.5288	0	34.6925	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5210.0	0	SC	0	1.5289	0	34.6924	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5211.0	0	SC	0	1.5292	0	34.6924	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5212.0	0	SC	0	1.5291	0	34.6924	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5213.0	0	SC	0	1.5288	0	34.6926	0	3.74	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5214.0	0	SC	0	1.5288	0	34.6925	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5215.0	0	SC	0	1.5288	0	34.6925	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5216.0	0	SC	0	1.5287	0	34.6925	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5217.0	0	SC	0	1.5288	0	34.6926	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5218.0	0	SC	0	1.5289	0	34.6926	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5219.0	0	SC	0	1.5290	0	34.6925	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5220.0	0	SC	0	1.5291	0	34.6926	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5221.0	0	SC	0	1.5291	0	34.6926	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5222.0	0	SC	0	1.5291	0	34.6927	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5223.0	0	SC	0	1.5292	0	34.6925	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5224.0	0	SC	0	1.5293	0	34.6926	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5225.0	0	SC	0	1.5295	0	34.6925	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5226.0	0	SC	0	1.5295	0	34.6926	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5227.0	0	SC	0	1.5296	0	34.6925	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5228.0	0	SC	0	1.5296	0	34.6926	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5229.0	0	SC	0	1.5298	0	34.6925	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5230.0	0	SC	0	1.5299	0	34.6926	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5231.0	0	SC	0	1.5301	0	34.6925	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5232.0	0	SC	0	1.5300	0	34.6927	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5233.0	0	SC	0	1.5302	0	34.6926	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5234.0	0	SC	0	1.5303	0	34.6927	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5235.0	0	SC	0	1.5305	0	34.6926	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5236.0	0	SC	0	1.5305	0	34.6927	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5237.0	0	SC	0	1.5307	0	34.6925	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5238.0	0	SC	0	1.5308	0	34.6926	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5239.0	0	SC	0	1.5308	0	34.6926	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5240.0	0	SC	0	1.5307	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5241.0	0	SC	0	1.5308	0	34.6926	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5242.0	0	SC	0	1.5308	0	34.6926	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5243.0	0	SC	0	1.5308	0	34.6926	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5244.0	0	SC	0	1.5309	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5245.0	0	SC	0	1.5311	0	34.6927	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5246.0	0	SC	0	1.5310	0	34.6927	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5247.0	0	SC	0	1.5312	0	34.6927	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5248.0	0	SC	0	1.5313	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5249.0	0	SC	0	1.5315	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5250.0	0	SC	0	1.5316	0	34.6926	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5251.0	0	SC	0	1.5316	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5252.0	0	SC	0	1.5316	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5253.0	0	SC	0	1.5318	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5254.0	0	SC	0	1.5319	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5255.0	0	SC	0	1.5321	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5256.0	0	SC	0	1.5321	0	34.6927	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5257.0	0	SC	0	1.5323	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5258.0	0	SC	0	1.5323	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5259.0	0	SC	0	1.5326	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5260.0	0	SC	0	1.5327	0	34.6927	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5261.0	0	SC	0	1.5328	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5262.0	0	SC	0	1.5330	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5263.0	0	SC	0	1.5331	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5264.0	0	SC	0	1.5332	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5265.0	0	SC	0	1.5333	0	34.6926	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5266.0	0	SC	0	1.5333	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5267.0	0	SC	0	1.5334	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5268.0	0	SC	0	1.5336	0	34.6926	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5269.0	0	SC	0	1.5336	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5270.0	0	SC	0	1.5339	0	34.6925	0	3.75	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5271.0	0	SC	0	1.5340	0	34.6926	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5272.0	0	SC	0	1.5340	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5273.0	0	SC	0	1.5342	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5274.0	0	SC	0	1.5343	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5275.0	0	SC	0	1.5345	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5276.0	0	SC	0	1.5346	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5277.0	0	SC	0	1.5350	0	34.6925	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5278.0	0	SC	0	1.5350	0	34.6926	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5279.0	0	SC	0	1.5350	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5280.0	0	SC	0	1.5351	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5281.0	0	SC	0	1.5352	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5282.0	0	SC	0	1.5353	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5283.0	0	SC	0	1.5354	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5284.0	0	SC	0	1.5354	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5285.0	0	SC	0	1.5357	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5286.0	0	SC	0	1.5358	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5287.0	0	SC	0	1.5360	0	34.6925	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5288.0	0	SC	0	1.5361	0	34.6925	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5289.0	0	SC	0	1.5361	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5290.0	0	SC	0	1.5362	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5291.0	0	SC	0	1.5365	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5292.0	0	SC	0	1.5366	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5293.0	0	SC	0	1.5367	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5294.0	0	SC	0	1.5368	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5295.0	0	SC	0	1.5369	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5296.0	0	SC	0	1.5371	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5297.0	0	SC	0	1.5372	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5298.0	0	SC	0	1.5372	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5299.0	0	SC	0	1.5373	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5300.0	0	SC	0	1.5373	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5301.0	0	SC	0	1.5374	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5302.0	0	SC	0	1.5376	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5303.0	0	SC	0	1.5376	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5304.0	0	SC	0	1.5378	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5305.0	0	SC	0	1.5380	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5306.0	0	SC	0	1.5381	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5307.0	0	SC	0	1.5382	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5308.0	0	SC	0	1.5385	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5309.0	0	SC	0	1.5386	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5310.0	0	SC	0	1.5387	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5311.0	0	SC	0	1.5389	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5312.0	0	SC	0	1.5391	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5313.0	0	SC	0	1.5391	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5314.0	0	SC	0	1.5392	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5315.0	0	SC	0	1.5388	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5316.0	0	SC	0	1.5389	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5317.0	0	SC	0	1.5389	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5318.0	0	SC	0	1.5390	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5319.0	0	SC	0	1.5392	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5320.0	0	SC	0	1.5391	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5321.0	0	SC	0	1.5392	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5322.0	0	SC	0	1.5391	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5323.0	0	SC	0	1.5393	0	34.6926	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5324.0	0	SC	0	1.5394	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5325.0	0	SC	0	1.5395	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5326.0	0	SC	0	1.5396	0	34.6930	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5327.0	0	SC	0	1.5399	0	34.6927	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5328.0	0	SC	0	1.5398	0	34.6930	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5329.0	0	SC	0	1.5400	0	34.6930	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5330.0	0	SC	0	1.5402	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5331.0	0	SC	0	1.5401	0	34.6930	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5332.0	0	SC	0	1.5402	0	34.6930	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5333.0	0	SC	0	1.5403	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5334.0	0	SC	0	1.5403	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5335.0	0	SC	0	1.5403	0	34.6930	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5336.0	0	SC	0	1.5402	0	34.6930	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5337.0	0	SC	0	1.5404	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5338.0	0	SC	0	1.5405	0	34.6930	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5339.0	0	SC	0	1.5407	0	34.6928	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5340.0	0	SC	0	1.5408	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5341.0	0	SC	0	1.5408	0	34.6929	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5342.0	0	SC	0	1.5407	0	34.6930	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5343.0	0	SC	0	1.5409	0	34.6929	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5344.0	0	SC	0	1.5409	0	34.6930	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5345.0	0	SC	0	1.5410	0	34.6929	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5346.0	0	SC	0	1.5410	0	34.6932	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5347.0	0	SC	0	1.5409	0	34.6930	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5348.0	0	SC	0	1.5409	0	34.6930	0	3.76	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5349.0	0	SC	0	1.5409	0	34.6930	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5350.0	0	SC	0	1.5411	0	34.6931	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5351.0	0	SC	0	1.5413	0	34.6930	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5352.0	0	SC	0	1.5414	0	34.6931	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5353.0	0	SC	0	1.5413	0	34.6931	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5354.0	0	SC	0	1.5413	0	34.6929	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5355.0	0	SC	0	1.5412	0	34.6932	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5356.0	0	SC	0	1.5415	0	34.6930	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5357.0	0	SC	0	1.5415	0	34.6932	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5358.0	0	SC	0	1.5416	0	34.6931	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5359.0	0	SC	0	1.5415	0	34.6933	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5360.0	0	SC	0	1.5419	0	34.6931	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5361.0	0	SC	0	1.5418	0	34.6931	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5362.0	0	SC	0	1.5419	0	34.6933	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5363.0	0	SC	0	1.5421	0	34.6931	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5364.0	0	SC	0	1.5421	0	34.6931	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5365.0	0	SC	0	1.5421	0	34.6932	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5366.0	0	SC	0	1.5422	0	34.6931	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5367.0	0	SC	0	1.5422	0	34.6932	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5368.0	0	SC	0	1.5421	0	34.6931	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5369.0	0	SC	0	1.5421	0	34.6932	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5370.0	0	SC	0	1.5421	0	34.6931	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5371.0	0	SC	0	1.5423	0	34.6932	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5372.0	0	SC	0	1.5424	0	34.6933	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5373.0	0	SC	0	1.5426	0	34.6932	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5374.0	0	SC	0	1.5428	0	34.6933	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5375.0	0	SC	0	1.5429	0	34.6933	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5376.0	0	SC	0	1.5428	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5377.0	0	SC	0	1.5429	0	34.6932	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5378.0	0	SC	0	1.5429	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5379.0	0	SC	0	1.5430	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5380.0	0	SC	0	1.5431	0	34.6932	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5381.0	0	SC	0	1.5433	0	34.6932	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5382.0	0	SC	0	1.5435	0	34.6932	0	3.77	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5383.0	0	SC	0	1.5436	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5384.0	0	SC	0	1.5436	0	34.6932	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5385.0	0	SC	0	1.5435	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5386.0	0	SC	0	1.5435	0	34.6932	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5387.0	0	SC	0	1.5436	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5388.0	0	SC	0	1.5438	0	34.6931	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5389.0	0	SC	0	1.5438	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5390.0	0	SC	0	1.5439	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5391.0	0	SC	0	1.5440	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5392.0	0	SC	0	1.5442	0	34.6932	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5393.0	0	SC	0	1.5441	0	34.6935	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5394.0	0	SC	0	1.5443	0	34.6934	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5395.0	0	SC	0	1.5445	0	34.6932	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5396.0	0	SC	0	1.5447	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5397.0	0	SC	0	1.5448	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5398.0	0	SC	0	1.5448	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5399.0	0	SC	0	1.5449	0	34.6934	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5400.0	0	SC	0	1.5450	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5401.0	0	SC	0	1.5450	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5402.0	0	SC	0	1.5450	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5403.0	0	SC	0	1.5451	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5404.0	0	SC	0	1.5453	0	34.6932	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5405.0	0	SC	0	1.5453	0	34.6934	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5406.0	0	SC	0	1.5454	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5407.0	0	SC	0	1.5455	0	34.6934	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5408.0	0	SC	0	1.5456	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5409.0	0	SC	0	1.5456	0	34.6935	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5410.0	0	SC	0	1.5457	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5411.0	0	SC	0	1.5456	0	34.6934	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5412.0	0	SC	0	1.5455	0	34.6934	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5413.0	0	SC	0	1.5456	0	34.6934	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5414.0	0	SC	0	1.5457	0	34.6934	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5415.0	0	SC	0	1.5458	0	34.6934	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5416.0	0	SC	0	1.5461	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5417.0	0	SC	0	1.5460	0	34.6934	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5418.0	0	SC	0	1.5462	0	34.6934	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5419.0	0	SC	0	1.5462	0	34.6934	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5420.0	0	SC	0	1.5463	0	34.6934	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5421.0	0	SC	0	1.5464	0	34.6934	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5422.0	0	SC	0	1.5465	0	34.6934	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5423.0	0	SC	0	1.5466	0	34.6934	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5424.0	0	SC	0	1.5468	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5425.0	0	SC	0	1.5468	0	34.6935	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5426.0	0	SC	0	1.5469	0	34.6935	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5427.0	0	SC	0	1.5470	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5428.0	0	SC	0	1.5470	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5429.0	0	SC	0	1.5471	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5430.0	0	SC	0	1.5473	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5431.0	0	SC	0	1.5475	0	34.6933	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5432.0	0	SC	0	1.5476	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5433.0	0	SC	0	1.5479	0	34.6933	0	3.78	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5434.0	0	SC	0	1.5479	0	34.6933	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5435.0	0	SC	0	1.5479	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5436.0	0	SC	0	1.5481	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5437.0	0	SC	0	1.5482	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5438.0	0	SC	0	1.5484	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5439.0	0	SC	0	1.5485	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5440.0	0	SC	0	1.5488	0	34.6933	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5441.0	0	SC	0	1.5489	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5442.0	0	SC	0	1.5490	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5443.0	0	SC	0	1.5489	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5444.0	0	SC	0	1.5490	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5445.0	0	SC	0	1.5491	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5446.0	0	SC	0	1.5493	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5447.0	0	SC	0	1.5495	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5448.0	0	SC	0	1.5496	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5449.0	0	SC	0	1.5499	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5450.0	0	SC	0	1.5501	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5451.0	0	SC	0	1.5503	0	34.6933	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5452.0	0	SC	0	1.5504	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5453.0	0	SC	0	1.5505	0	34.6932	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5454.0	0	SC	0	1.5505	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5455.0	0	SC	0	1.5506	0	34.6933	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5456.0	0	SC	0	1.5508	0	34.6933	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5457.0	0	SC	0	1.5508	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5458.0	0	SC	0	1.5507	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5459.0	0	SC	0	1.5505	0	34.6936	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5460.0	0	SC	0	1.5505	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5461.0	0	SC	0	1.5505	0	34.6936	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5462.0	0	SC	0	1.5506	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5463.0	0	SC	0	1.5506	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5464.0	0	SC	0	1.5506	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5465.0	0	SC	0	1.5507	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5466.0	0	SC	0	1.5508	0	34.6936	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5467.0	0	SC	0	1.5509	0	34.6936	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5468.0	0	SC	0	1.5508	0	34.6937	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5469.0	0	SC	0	1.5510	0	34.6937	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5470.0	0	SC	0	1.5510	0	34.6937	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5471.0	0	SC	0	1.5511	0	34.6937	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5472.0	0	SC	0	1.5513	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5473.0	0	SC	0	1.5514	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5474.0	0	SC	0	1.5516	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5475.0	0	SC	0	1.5516	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5476.0	0	SC	0	1.5516	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5477.0	0	SC	0	1.5517	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5478.0	0	SC	0	1.5516	0	34.6938	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5479.0	0	SC	0	1.5518	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5480.0	0	SC	0	1.5519	0	34.6936	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5481.0	0	SC	0	1.5521	0	34.6934	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5482.0	0	SC	0	1.5521	0	34.6936	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5483.0	0	SC	0	1.5522	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5484.0	0	SC	0	1.5522	0	34.6937	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5485.0	0	SC	0	1.5523	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5486.0	0	SC	0	1.5525	0	34.6935	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5487.0	0	SC	0	1.5526	0	34.6936	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5488.0	0	SC	0	1.5527	0	34.6936	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5489.0	0	SC	0	1.5528	0	34.6936	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5490.0	0	SC	0	1.5529	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5491.0	0	SC	0	1.5529	0	34.6937	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5492.0	0	SC	0	1.5531	0	34.6936	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5493.0	0	SC	0	1.5531	0	34.6937	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5494.0	0	SC	0	1.5531	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5495.0	0	SC	0	1.5531	0	34.6937	0	3.79	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5496.0	0	SC	0	1.5531	0	34.6936	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5497.0	0	SC	0	1.5531	0	34.6936	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5498.0	0	SC	0	1.5532	0	34.6939	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5499.0	0	SC	0	1.5534	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5500.0	0	SC	0	1.5536	0	34.6936	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5501.0	0	SC	0	1.5533	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5502.0	0	SC	0	1.5534	0	34.6938	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5503.0	0	SC	0	1.5535	0	34.6939	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5504.0	0	SC	0	1.5537	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5505.0	0	SC	0	1.5537	0	34.6938	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5506.0	0	SC	0	1.5539	0	34.6938	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5507.0	0	SC	0	1.5540	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5508.0	0	SC	0	1.5542	0	34.6936	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5509.0	0	SC	0	1.5543	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5510.0	0	SC	0	1.5543	0	34.6938	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5511.0	0	SC	0	1.5542	0	34.6938	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5512.0	0	SC	0	1.5544	0	34.6938	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5513.0	0	SC	0	1.5546	0	34.6938	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5514.0	0	SC	0	1.5548	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5515.0	0	SC	0	1.5548	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5516.0	0	SC	0	1.5551	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5517.0	0	SC	0	1.5552	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5518.0	0	SC	0	1.5553	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5519.0	0	SC	0	1.5554	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5520.0	0	SC	0	1.5555	0	34.6938	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5521.0	0	SC	0	1.5556	0	34.6939	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5522.0	0	SC	0	1.5558	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5523.0	0	SC	0	1.5560	0	34.6937	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5524.0	0	SC	0	1.5560	0	34.6938	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5525.0	0	SC	0	1.5561	0	34.6938	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5526.0	0	SC	0	1.5563	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5527.0	0	SC	0	1.5564	0	34.6937	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5528.0	0	SC	0	1.5566	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5529.0	0	SC	0	1.5565	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5530.0	0	SC	0	1.5567	0	34.6938	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5531.0	0	SC	0	1.5568	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5532.0	0	SC	0	1.5569	0	34.6937	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5533.0	0	SC	0	1.5569	0	34.6939	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5534.0	0	SC	0	1.5571	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5535.0	0	SC	0	1.5572	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5536.0	0	SC	0	1.5575	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5537.0	0	SC	0	1.5575	0	34.6938	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5538.0	0	SC	0	1.5577	0	34.6938	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5539.0	0	SC	0	1.5579	0	34.6937	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5540.0	0	SC	0	1.5578	0	34.6938	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5541.0	0	SC	0	1.5578	0	34.6937	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5542.0	0	SC	0	1.5580	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5543.0	0	SC	0	1.5581	0	34.6938	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5544.0	0	SC	0	1.5581	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5545.0	0	SC	0	1.5583	0	34.6938	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5546.0	0	SC	0	1.5585	0	34.6938	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5547.0	0	SC	0	1.5586	0	34.6937	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5548.0	0	SC	0	1.5587	0	34.6937	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5549.0	0	SC	0	1.5589	0	34.6938	0	3.80	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5550.0	0	SC	0	1.5590	0	34.6937	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5551.0	0	SC	0	1.5591	0	34.6938	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5552.0	0	SC	0	1.5591	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5553.0	0	SC	0	1.5593	0	34.6938	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5554.0	0	SC	0	1.5594	0	34.6938	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5555.0	0	SC	0	1.5595	0	34.6938	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5556.0	0	SC	0	1.5597	0	34.6938	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5557.0	0	SC	0	1.5597	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5558.0	0	SC	0	1.5599	0	34.6938	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5559.0	0	SC	0	1.5599	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5560.0	0	SC	0	1.5600	0	34.6938	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5561.0	0	SC	0	1.5601	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5562.0	0	SC	0	1.5602	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5563.0	0	SC	0	1.5602	0	34.6938	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5564.0	0	SC	0	1.5602	0	34.6937	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5565.0	0	SC	0	1.5602	0	34.6937	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5566.0	0	SC	0	1.5603	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5567.0	0	SC	0	1.5606	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5568.0	0	SC	0	1.5607	0	34.6937	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5569.0	0	SC	0	1.5609	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5570.0	0	SC	0	1.5610	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5571.0	0	SC	0	1.5611	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5572.0	0	SC	0	1.5612	0	34.6938	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5573.0	0	SC	0	1.5611	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5574.0	0	SC	0	1.5612	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5575.0	0	SC	0	1.5614	0	34.6938	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5576.0	0	SC	0	1.5615	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5577.0	0	SC	0	1.5614	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5578.0	0	SC	0	1.5614	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5579.0	0	SC	0	1.5611	0	34.6940	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5580.0	0	SC	0	1.5612	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5581.0	0	SC	0	1.5612	0	34.6942	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5582.0	0	SC	0	1.5616	0	34.6939	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5583.0	0	SC	0	1.5615	0	34.6942	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5584.0	0	SC	0	1.5615	0	34.6942	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5585.0	0	SC	0	1.5615	0	34.6940	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5586.0	0	SC	0	1.5617	0	34.6940	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5587.0	0	SC	0	1.5619	0	34.6940	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5588.0	0	SC	0	1.5618	0	34.6940	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5589.0	0	SC	0	1.5620	0	34.6939	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5590.0	0	SC	0	1.5619	0	34.6939	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5591.0	0	SC	0	1.5618	0	34.6940	0	3.81	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5592.0	0	SC	0	1.5618	0	34.6941	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5593.0	0	SC	0	1.5618	0	34.6941	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5594.0	0	SC	0	1.5620	0	34.6940	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5595.0	0	SC	0	1.5620	0	34.6941	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5596.0	0	SC	0	1.5621	0	34.6941	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5597.0	0	SC	0	1.5622	0	34.6940	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5598.0	0	SC	0	1.5622	0	34.6941	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5599.0	0	SC	0	1.5622	0	34.6940	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5600.0	0	SC	0	1.5622	0	34.6942	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5601.0	0	SC	0	1.5624	0	34.6942	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5602.0	0	SC	0	1.5624	0	34.6940	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5603.0	0	SC	0	1.5622	0	34.6942	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5604.0	0	SC	0	1.5623	0	34.6942	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5605.0	0	SC	0	1.5622	0	34.6943	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5606.0	0	SC	0	1.5624	0	34.6941	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5607.0	0	SC	0	1.5624	0	34.6941	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5608.0	0	SC	0	1.5624	0	34.6943	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5609.0	0	SC	0	1.5625	0	34.6942	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5610.0	0	SC	0	1.5626	0	34.6942	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5611.0	0	SC	0	1.5628	0	34.6941	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5612.0	0	SC	0	1.5629	0	34.6942	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5613.0	0	SC	0	1.5631	0	34.6942	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5614.0	0	SC	0	1.5632	0	34.6942	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5615.0	0	SC	0	1.5632	0	34.6941	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5616.0	0	SC	0	1.5633	0	34.6941	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5617.0	0	SC	0	1.5632	0	34.6941	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5618.0	0	SC	0	1.5633	0	34.6941	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5619.0	0	SC	0	1.5635	0	34.6941	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5620.0	0	SC	0	1.5635	0	34.6942	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5621.0	0	SC	0	1.5633	0	34.6942	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5622.0	0	SC	0	1.5632	0	34.6944	0	3.82	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5623.0	0	SC	0	1.5633	0	34.6943	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5624.0	0	SC	0	1.5636	0	34.6942	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5625.0	0	SC	0	1.5637	0	34.6942	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5626.0	0	SC	0	1.5639	0	34.6942	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5627.0	0	SC	0	1.5641	0	34.6942	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5628.0	0	SC	0	1.5641	0	34.6943	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5629.0	0	SC	0	1.5643	0	34.6944	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5630.0	0	SC	0	1.5645	0	34.6943	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5631.0	0	SC	0	1.5645	0	34.6942	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5632.0	0	SC	0	1.5645	0	34.6942	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5633.0	0	SC	0	1.5646	0	34.6943	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5634.0	0	SC	0	1.5647	0	34.6942	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5635.0	0	SC	0	1.5646	0	34.6944	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5636.0	0	SC	0	1.5648	0	34.6943	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5637.0	0	SC	0	1.5647	0	34.6943	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5638.0	0	SC	0	1.5649	0	34.6943	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5639.0	0	SC	0	1.5651	0	34.6942	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5640.0	0	SC	0	1.5652	0	34.6943	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5641.0	0	SC	0	1.5654	0	34.6944	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5642.0	0	SC	0	1.5656	0	34.6943	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5643.0	0	SC	0	1.5657	0	34.6943	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5644.0	0	SC	0	1.5659	0	34.6943	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5645.0	0	SC	0	1.5656	0	34.6944	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5646.0	0	SC	0	1.5656	0	34.6944	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5647.0	0	SC	0	1.5656	0	34.6943	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5648.0	0	SC	0	1.5656	0	34.6945	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5649.0	0	SC	0	1.5659	0	34.6943	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5650.0	0	SC	0	1.5657	0	34.6943	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5651.0	0	SC	0	1.5657	0	34.6944	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5652.0	0	SC	0	1.5658	0	34.6944	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5653.0	0	SC	0	1.5659	0	34.6945	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5654.0	0	SC	0	1.5660	0	34.6944	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5655.0	0	SC	0	1.5662	0	34.6943	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5656.0	0	SC	0	1.5661	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5657.0	0	SC	0	1.5662	0	34.6945	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5658.0	0	SC	0	1.5664	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5659.0	0	SC	0	1.5666	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5660.0	0	SC	0	1.5668	0	34.6944	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5661.0	0	SC	0	1.5668	0	34.6945	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5662.0	0	SC	0	1.5670	0	34.6945	0	3.83	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5663.0	0	SC	0	1.5670	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5664.0	0	SC	0	1.5670	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5665.0	0	SC	0	1.5671	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5666.0	0	SC	0	1.5672	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5667.0	0	SC	0	1.5673	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5668.0	0	SC	0	1.5675	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5669.0	0	SC	0	1.5675	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5670.0	0	SC	0	1.5675	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5671.0	0	SC	0	1.5676	0	34.6945	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5672.0	0	SC	0	1.5677	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5673.0	0	SC	0	1.5678	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5674.0	0	SC	0	1.5679	0	34.6945	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5675.0	0	SC	0	1.5680	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5676.0	0	SC	0	1.5681	0	34.6945	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5677.0	0	SC	0	1.5680	0	34.6945	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5678.0	0	SC	0	1.5681	0	34.6945	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5679.0	0	SC	0	1.5683	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5680.0	0	SC	0	1.5684	0	34.6945	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5681.0	0	SC	0	1.5685	0	34.6945	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5682.0	0	SC	0	1.5686	0	34.6945	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5683.0	0	SC	0	1.5687	0	34.6946	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5684.0	0	SC	0	1.5690	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5685.0	0	SC	0	1.5689	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5686.0	0	SC	0	1.5691	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5687.0	0	SC	0	1.5690	0	34.6946	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5688.0	0	SC	0	1.5692	0	34.6943	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5689.0	0	SC	0	1.5690	0	34.6946	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5690.0	0	SC	0	1.5692	0	34.6945	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5691.0	0	SC	0	1.5693	0	34.6945	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5692.0	0	SC	0	1.5694	0	34.6946	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5693.0	0	SC	0	1.5695	0	34.6944	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5694.0	0	SC	0	1.5695	0	34.6946	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5695.0	0	SC	0	1.5696	0	34.6945	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5696.0	0	SC	0	1.5696	0	34.6946	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5697.0	0	SC	0	1.5696	0	34.6945	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5698.0	0	SC	0	1.5697	0	34.6946	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5699.0	0	SC	0	1.5698	0	34.6947	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5700.0	0	SC	0	1.5701	0	34.6945	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5701.0	0	SC	0	1.5701	0	34.6946	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5702.0	0	SC	0	1.5702	0	34.6944	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5703.0	0	SC	0	1.5701	0	34.6945	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5704.0	0	SC	0	1.5700	0	34.6947	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5705.0	0	SC	0	1.5699	0	34.6948	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5706.0	0	SC	0	1.5701	0	34.6946	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5707.0	0	SC	0	1.5702	0	34.6947	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5708.0	0	SC	0	1.5704	0	34.6945	0	3.84	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5709.0	0	SC	0	1.5706	0	34.6945	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5710.0	0	SC	0	1.5706	0	34.6946	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5711.0	0	SC	0	1.5709	0	34.6946	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5712.0	0	SC	0	1.5709	0	34.6946	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5713.0	0	SC	0	1.5708	0	34.6947	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5714.0	0	SC	0	1.5711	0	34.6945	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5715.0	0	SC	0	1.5711	0	34.6946	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5716.0	0	SC	0	1.5712	0	34.6946	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5717.0	0	SC	0	1.5710	0	34.6948	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5718.0	0	SC	0	1.5711	0	34.6947	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5719.0	0	SC	0	1.5711	0	34.6947	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5720.0	0	SC	0	1.5712	0	34.6947	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5721.0	0	SC	0	1.5712	0	34.6949	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5722.0	0	SC	0	1.5714	0	34.6947	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5723.0	0	SC	0	1.5715	0	34.6947	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5724.0	0	SC	0	1.5717	0	34.6947	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5725.0	0	SC	0	1.5718	0	34.6948	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5726.0	0	SC	0	1.5718	0	34.6947	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5727.0	0	SC	0	1.5719	0	34.6947	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5728.0	0	SC	0	1.5719	0	34.6947	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5729.0	0	SC	0	1.5719	0	34.6948	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5730.0	0	SC	0	1.5721	0	34.6948	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5731.0	0	SC	0	1.5722	0	34.6947	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5732.0	0	SC	0	1.5724	0	34.6947	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5733.0	0	SC	0	1.5726	0	34.6947	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5734.0	0	SC	0	1.5726	0	34.6948	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5735.0	0	SC	0	1.5725	0	34.6948	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5736.0	0	SC	0	1.5725	0	34.6949	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5737.0	0	SC	0	1.5725	0	34.6950	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5738.0	0	SC	0	1.5727	0	34.6948	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5739.0	0	SC	0	1.5728	0	34.6949	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5740.0	0	SC	0	1.5730	0	34.6947	0	3.85	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5741.0	0	SC	0	1.5731	0	34.6948	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5742.0	0	SC	0	1.5731	0	34.6949	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5743.0	0	SC	0	1.5734	0	34.6948	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5744.0	0	SC	0	1.5734	0	34.6948	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5745.0	0	SC	0	1.5735	0	34.6949	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5746.0	0	SC	0	1.5738	0	34.6947	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5747.0	0	SC	0	1.5738	0	34.6948	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5748.0	0	SC	0	1.5738	0	34.6949	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5749.0	0	SC	0	1.5741	0	34.6947	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5750.0	0	SC	0	1.5742	0	34.6947	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5751.0	0	SC	0	1.5742	0	34.6949	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5752.0	0	SC	0	1.5742	0	34.6949	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5753.0	0	SC	0	1.5741	0	34.6948	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5754.0	0	SC	0	1.5738	0	34.6949	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5755.0	0	SC	0	1.5739	0	34.6949	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5756.0	0	SC	0	1.5740	0	34.6948	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5757.0	0	SC	0	1.5741	0	34.6949	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5758.0	0	SC	0	1.5742	0	34.6949	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5759.0	0	SC	0	1.5744	0	34.6947	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5760.0	0	SC	0	1.5744	0	34.6949	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5761.0	0	SC	0	1.5745	0	34.6949	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5762.0	0	SC	0	1.5744	0	34.6951	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5763.0	0	SC	0	1.5744	0	34.6949	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5764.0	0	SC	0	1.5745	0	34.6949	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5765.0	0	SC	0	1.5745	0	34.6949	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5766.0	0	SC	0	1.5744	0	34.6951	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5767.0	0	SC	0	1.5744	0	34.6950	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5768.0	0	SC	0	1.5743	0	34.6950	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5769.0	0	SC	0	1.5744	0	34.6950	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5770.0	0	SC	0	1.5744	0	34.6950	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5771.0	0	SC	0	1.5745	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5772.0	0	SC	0	1.5746	0	34.6951	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5773.0	0	SC	0	1.5747	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5774.0	0	SC	0	1.5748	0	34.6950	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5775.0	0	SC	0	1.5747	0	34.6950	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5776.0	0	SC	0	1.5746	0	34.6952	0	3.86	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5777.0	0	SC	0	1.5747	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5778.0	0	SC	0	1.5747	0	34.6952	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5779.0	0	SC	0	1.5746	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5780.0	0	SC	0	1.5746	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5781.0	0	SC	0	1.5746	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5782.0	0	SC	0	1.5747	0	34.6952	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5783.0	0	SC	0	1.5749	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5784.0	0	SC	0	1.5750	0	34.6952	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5785.0	0	SC	0	1.5751	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5786.0	0	SC	0	1.5751	0	34.6952	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5787.0	0	SC	0	1.5751	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5788.0	0	SC	0	1.5753	0	34.6952	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5789.0	0	SC	0	1.5754	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5790.0	0	SC	0	1.5756	0	34.6950	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5791.0	0	SC	0	1.5757	0	34.6950	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5792.0	0	SC	0	1.5758	0	34.6952	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5793.0	0	SC	0	1.5760	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5794.0	0	SC	0	1.5759	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5795.0	0	SC	0	1.5760	0	34.6950	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5796.0	0	SC	0	1.5760	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5797.0	0	SC	0	1.5761	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5798.0	0	SC	0	1.5761	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5799.0	0	SC	0	1.5762	0	34.6953	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5800.0	0	SC	0	1.5762	0	34.6952	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5801.0	0	SC	0	1.5761	0	34.6953	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5802.0	0	SC	0	1.5763	0	34.6950	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5803.0	0	SC	0	1.5763	0	34.6951	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5804.0	0	SC	0	1.5763	0	34.6952	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5805.0	0	SC	0	1.5764	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5806.0	0	SC	0	1.5764	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5807.0	0	SC	0	1.5766	0	34.6952	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5808.0	0	SC	0	1.5766	0	34.6952	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5809.0	0	SC	0	1.5765	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5810.0	0	SC	0	1.5765	0	34.6953	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5811.0	0	SC	0	1.5767	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5812.0	0	SC	0	1.5768	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5813.0	0	SC	0	1.5768	0	34.6952	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5814.0	0	SC	0	1.5770	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5815.0	0	SC	0	1.5771	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5816.0	0	SC	0	1.5773	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5817.0	0	SC	0	1.5774	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5818.0	0	SC	0	1.5776	0	34.6951	0	3.87	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5819.0	0	SC	0	1.5777	0	34.6952	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5820.0	0	SC	0	1.5776	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5821.0	0	SC	0	1.5777	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5822.0	0	SC	0	1.5779	0	34.6952	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5823.0	0	SC	0	1.5780	0	34.6952	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5824.0	0	SC	0	1.5781	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5825.0	0	SC	0	1.5783	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5826.0	0	SC	0	1.5782	0	34.6954	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5827.0	0	SC	0	1.5783	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5828.0	0	SC	0	1.5783	0	34.6954	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5829.0	0	SC	0	1.5785	0	34.6954	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5830.0	0	SC	0	1.5786	0	34.6954	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5831.0	0	SC	0	1.5787	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5832.0	0	SC	0	1.5787	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5833.0	0	SC	0	1.5789	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5834.0	0	SC	0	1.5788	0	34.6954	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5835.0	0	SC	0	1.5788	0	34.6954	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5836.0	0	SC	0	1.5789	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5837.0	0	SC	0	1.5791	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5838.0	0	SC	0	1.5792	0	34.6954	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5839.0	0	SC	0	1.5794	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5840.0	0	SC	0	1.5796	0	34.6953	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5841.0	0	SC	0	1.5796	0	34.6954	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5842.0	0	SC	0	1.5797	0	34.6953	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5843.0	0	SC	0	1.5796	0	34.6954	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5844.0	0	SC	0	1.5797	0	34.6954	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5845.0	0	SC	0	1.5799	0	34.6953	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5846.0	0	SC	0	1.5800	0	34.6954	0	3.88	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5847.0	0	SC	0	1.5803	0	34.6954	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5848.0	0	SC	0	1.5805	0	34.6953	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5849.0	0	SC	0	1.5806	0	34.6952	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5850.0	0	SC	0	1.5805	0	34.6954	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5851.0	0	SC	0	1.5806	0	34.6955	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5852.0	0	SC	0	1.5806	0	34.6955	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5853.0	0	SC	0	1.5807	0	34.6955	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5854.0	0	SC	0	1.5808	0	34.6955	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5855.0	0	SC	0	1.5807	0	34.6955	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5856.0	0	SC	0	1.5808	0	34.6956	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5857.0	0	SC	0	1.5808	0	34.6956	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5858.0	0	SC	0	1.5810	0	34.6955	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5859.0	0	SC	0	1.5810	0	34.6955	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5860.0	0	SC	0	1.5811	0	34.6957	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5861.0	0	SC	0	1.5814	0	34.6955	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5862.0	0	SC	0	1.5817	0	34.6954	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5863.0	0	SC	0	1.5817	0	34.6956	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5864.0	0	SC	0	1.5817	0	34.6956	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5865.0	0	SC	0	1.5818	0	34.6955	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5866.0	0	SC	0	1.5819	0	34.6955	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5867.0	0	SC	0	1.5820	0	34.6956	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5868.0	0	SC	0	1.5821	0	34.6956	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5869.0	0	SC	0	1.5823	0	34.6955	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5870.0	0	SC	0	1.5820	0	34.6957	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5871.0	0	SC	0	1.5818	0	34.6956	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5872.0	0	SC	0	1.5821	0	34.6955	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5873.0	0	SC	0	1.5821	0	34.6956	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5874.0	0	SC	0	1.5824	0	34.6955	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5875.0	0	SC	0	1.5824	0	34.6956	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5876.0	0	SC	0	1.5822	0	34.6957	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5877.0	0	SC	0	1.5824	0	34.6956	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5878.0	0	SC	0	1.5826	0	34.6956	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5879.0	0	SC	0	1.5827	0	34.6957	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5880.0	0	SC	0	1.5828	0	34.6955	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5881.0	0	SC	0	1.5827	0	34.6957	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5882.0	0	SC	0	1.5827	0	34.6957	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5883.0	0	SC	0	1.5827	0	34.6956	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5884.0	0	SC	0	1.5827	0	34.6959	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5885.0	0	SC	0	1.5829	0	34.6957	0	3.89	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5886.0	0	SC	0	1.5830	0	34.6957	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5887.0	0	SC	0	1.5830	0	34.6957	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5888.0	0	SC	0	1.5829	0	34.6957	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5889.0	0	SC	0	1.5829	0	34.6959	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5890.0	0	SC	0	1.5829	0	34.6959	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5891.0	0	SC	0	1.5830	0	34.6958	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5892.0	0	SC	0	1.5832	0	34.6957	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5893.0	0	SC	0	1.5833	0	34.6958	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5894.0	0	SC	0	1.5836	0	34.6957	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5895.0	0	SC	0	1.5837	0	34.6958	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5896.0	0	SC	0	1.5840	0	34.6956	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5897.0	0	SC	0	1.5841	0	34.6957	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5898.0	0	SC	0	1.5841	0	34.6959	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5899.0	0	SC	0	1.5840	0	34.6959	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5900.0	0	SC	0	1.5839	0	34.6958	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5901.0	0	SC	0	1.5837	0	34.6957	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5902.0	0	SC	0	1.5834	0	34.6960	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5903.0	0	SC	0	1.5835	0	34.6957	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5904.0	0	SC	0	1.5835	0	34.6958	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5905.0	0	SC	0	1.5836	0	34.6958	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5906.0	0	SC	0	1.5837	0	34.6958	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5907.0	0	SC	0	1.5838	0	34.6958	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5908.0	0	SC	0	1.5839	0	34.6958	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5909.0	0	SC	0	1.5839	0	34.6959	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5910.0	0	SC	0	1.5842	0	34.6958	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5911.0	0	SC	0	1.5843	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5912.0	0	SC	0	1.5844	0	34.6959	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5913.0	0	SC	0	1.5846	0	34.6959	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5914.0	0	SC	0	1.5847	0	34.6957	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5915.0	0	SC	0	1.5850	0	34.6957	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5916.0	0	SC	0	1.5849	0	34.6958	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5917.0	0	SC	0	1.5850	0	34.6960	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5918.0	0	SC	0	1.5851	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5919.0	0	SC	0	1.5851	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5920.0	0	SC	0	1.5853	0	34.6958	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5921.0	0	SC	0	1.5854	0	34.6958	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5922.0	0	SC	0	1.5855	0	34.6958	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5923.0	0	SC	0	1.5856	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5924.0	0	SC	0	1.5857	0	34.6960	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5925.0	0	SC	0	1.5858	0	34.6958	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5926.0	0	SC	0	1.5858	0	34.6959	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5927.0	0	SC	0	1.5859	0	34.6958	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5928.0	0	SC	0	1.5861	0	34.6958	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5929.0	0	SC	0	1.5862	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5930.0	0	SC	0	1.5864	0	34.6959	0	3.90	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5931.0	0	SC	0	1.5863	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5932.0	0	SC	0	1.5863	0	34.6960	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5933.0	0	SC	0	1.5865	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5934.0	0	SC	0	1.5866	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5935.0	0	SC	0	1.5867	0	34.6958	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5936.0	0	SC	0	1.5867	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5937.0	0	SC	0	1.5867	0	34.6960	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5938.0	0	SC	0	1.5869	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5939.0	0	SC	0	1.5869	0	34.6961	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5940.0	0	SC	0	1.5871	0	34.6960	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5941.0	0	SC	0	1.5872	0	34.6960	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5942.0	0	SC	0	1.5874	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5943.0	0	SC	0	1.5875	0	34.6960	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5944.0	0	SC	0	1.5877	0	34.6960	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5945.0	0	SC	0	1.5880	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5946.0	0	SC	0	1.5880	0	34.6961	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5947.0	0	SC	0	1.5881	0	34.6960	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5948.0	0	SC	0	1.5882	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5949.0	0	SC	0	1.5881	0	34.6961	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5950.0	0	SC	0	1.5881	0	34.6961	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5951.0	0	SC	0	1.5882	0	34.6961	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5952.0	0	SC	0	1.5883	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5953.0	0	SC	0	1.5883	0	34.6961	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5954.0	0	SC	0	1.5885	0	34.6959	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5955.0	0	SC	0	1.5885	0	34.6960	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5956.0	0	SC	0	1.5888	0	34.6960	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5957.0	0	SC	0	1.5889	0	34.6958	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5958.0	0	SC	0	1.5891	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5959.0	0	SC	0	1.5891	0	34.6960	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5960.0	0	SC	0	1.5894	0	34.6959	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5961.0	0	SC	0	1.5894	0	34.6960	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5962.0	0	SC	0	1.5894	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5963.0	0	SC	0	1.5896	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5964.0	0	SC	0	1.5897	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5965.0	0	SC	0	1.5894	0	34.6961	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5966.0	0	SC	0	1.5896	0	34.6959	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5967.0	0	SC	0	1.5896	0	34.6961	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5968.0	0	SC	0	1.5899	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5969.0	0	SC	0	1.5899	0	34.6960	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5970.0	0	SC	0	1.5901	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5971.0	0	SC	0	1.5901	0	34.6960	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5972.0	0	SC	0	1.5903	0	34.6960	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5973.0	0	SC	0	1.5903	0	34.6960	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5974.0	0	SC	0	1.5905	0	34.6960	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5975.0	0	SC	0	1.5908	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5976.0	0	SC	0	1.5910	0	34.6959	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5977.0	0	SC	0	1.5910	0	34.6961	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5978.0	0	SC	0	1.5912	0	34.6961	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5979.0	0	SC	0	1.5912	0	34.6960	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5980.0	0	SC	0	1.5913	0	34.6961	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5981.0	0	SC	0	1.5915	0	34.6960	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5982.0	0	SC	0	1.5915	0	34.6960	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5983.0	0	SC	0	1.5917	0	34.6959	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5984.0	0	SC	0	1.5917	0	34.6960	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5985.0	0	SC	0	1.5919	0	34.6958	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5986.0	0	SC	0	1.5919	0	34.6962	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5987.0	0	SC	0	1.5921	0	34.6961	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5988.0	0	SC	0	1.5922	0	34.6961	0	3.91	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5989.0	0	SC	0	1.5923	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5990.0	0	SC	0	1.5925	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5991.0	0	SC	0	1.5925	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5992.0	0	SC	0	1.5926	0	34.6960	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5993.0	0	SC	0	1.5926	0	34.6962	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5994.0	0	SC	0	1.5927	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5995.0	0	SC	0	1.5929	0	34.6960	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5996.0	0	SC	0	1.5930	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5997.0	0	SC	0	1.5931	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5998.0	0	SC	0	1.5932	0	34.6962	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	5999.0	0	SC	0	1.5932	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6000.0	0	SC	0	1.5934	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6001.0	0	SC	0	1.5935	0	34.6963	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6002.0	0	SC	0	1.5938	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6003.0	0	SC	0	1.5939	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6004.0	0	SC	0	1.5940	0	34.6960	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6005.0	0	SC	0	1.5941	0	34.6962	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6006.0	0	SC	0	1.5940	0	34.6964	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6007.0	0	SC	0	1.5942	0	34.6962	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6008.0	0	SC	0	1.5943	0	34.6962	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6009.0	0	SC	0	1.5945	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6010.0	0	SC	0	1.5947	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6011.0	0	SC	0	1.5948	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6012.0	0	SC	0	1.5949	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6013.0	0	SC	0	1.5951	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6014.0	0	SC	0	1.5951	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6015.0	0	SC	0	1.5950	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6016.0	0	SC	0	1.5952	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6017.0	0	SC	0	1.5954	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6018.0	0	SC	0	1.5955	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6019.0	0	SC	0	1.5956	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6020.0	0	SC	0	1.5957	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6021.0	0	SC	0	1.5956	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6022.0	0	SC	0	1.5957	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6023.0	0	SC	0	1.5959	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6024.0	0	SC	0	1.5958	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6025.0	0	SC	0	1.5958	0	34.6963	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6026.0	0	SC	0	1.5959	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6027.0	0	SC	0	1.5961	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6028.0	0	SC	0	1.5963	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6029.0	0	SC	0	1.5964	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6030.0	0	SC	0	1.5964	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6031.0	0	SC	0	1.5966	0	34.6961	0	3.92	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6032.0	0	SC	0	1.5966	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6033.0	0	SC	0	1.5969	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6034.0	0	SC	0	1.5969	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6035.0	0	SC	0	1.5969	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6036.0	0	SC	0	1.5971	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6037.0	0	SC	0	1.5971	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6038.0	0	SC	0	1.5973	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6039.0	0	SC	0	1.5973	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6040.0	0	SC	0	1.5974	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6041.0	0	SC	0	1.5974	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6042.0	0	SC	0	1.5976	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6043.0	0	SC	0	1.5976	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6044.0	0	SC	0	1.5976	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6045.0	0	SC	0	1.5979	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6046.0	0	SC	0	1.5980	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6047.0	0	SC	0	1.5982	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6048.0	0	SC	0	1.5983	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6049.0	0	SC	0	1.5985	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6050.0	0	SC	0	1.5986	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6051.0	0	SC	0	1.5987	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6052.0	0	SC	0	1.5988	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6053.0	0	SC	0	1.5989	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6054.0	0	SC	0	1.5990	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6055.0	0	SC	0	1.5990	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6056.0	0	SC	0	1.5992	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6057.0	0	SC	0	1.5995	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6058.0	0	SC	0	1.5997	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6059.0	0	SC	0	1.5999	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6060.0	0	SC	0	1.6000	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6061.0	0	SC	0	1.6001	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6062.0	0	SC	0	1.6001	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6063.0	0	SC	0	1.6002	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6064.0	0	SC	0	1.6004	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6065.0	0	SC	0	1.6004	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6066.0	0	SC	0	1.6005	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6067.0	0	SC	0	1.6004	0	34.6964	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6068.0	0	SC	0	1.6007	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6069.0	0	SC	0	1.6008	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6070.0	0	SC	0	1.6009	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6071.0	0	SC	0	1.6013	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6072.0	0	SC	0	1.6013	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6073.0	0	SC	0	1.6015	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6074.0	0	SC	0	1.6016	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6075.0	0	SC	0	1.6016	0	34.6965	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6076.0	0	SC	0	1.6019	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6077.0	0	SC	0	1.6020	0	34.6964	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6078.0	0	SC	0	1.6022	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6079.0	0	SC	0	1.6022	0	34.6964	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6080.0	0	SC	0	1.6024	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6081.0	0	SC	0	1.6025	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6082.0	0	SC	0	1.6027	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6083.0	0	SC	0	1.6027	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6084.0	0	SC	0	1.6028	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6085.0	0	SC	0	1.6029	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6086.0	0	SC	0	1.6033	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6087.0	0	SC	0	1.6033	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6088.0	0	SC	0	1.6034	0	34.6964	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6089.0	0	SC	0	1.6036	0	34.6961	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6090.0	0	SC	0	1.6037	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6091.0	0	SC	0	1.6039	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6092.0	0	SC	0	1.6041	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6093.0	0	SC	0	1.6041	0	34.6964	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6094.0	0	SC	0	1.6042	0	34.6964	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6095.0	0	SC	0	1.6044	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6096.0	0	SC	0	1.6046	0	34.6962	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6097.0	0	SC	0	1.6046	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6098.0	0	SC	0	1.6048	0	34.6962	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6099.0	0	SC	0	1.6048	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6100.0	0	SC	0	1.6049	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6101.0	0	SC	0	1.6051	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6102.0	0	SC	0	1.6052	0	34.6964	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6103.0	0	SC	0	1.6055	0	34.6962	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6104.0	0	SC	0	1.6056	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6105.0	0	SC	0	1.6056	0	34.6962	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6106.0	0	SC	0	1.6058	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6107.0	0	SC	0	1.6060	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6108.0	0	SC	0	1.6062	0	34.6962	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6109.0	0	SC	0	1.6062	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6110.0	0	SC	0	1.6064	0	34.6962	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6111.0	0	SC	0	1.6065	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6112.0	0	SC	0	1.6066	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6113.0	0	SC	0	1.6066	0	34.6964	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6114.0	0	SC	0	1.6068	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6115.0	0	SC	0	1.6070	0	34.6962	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6116.0	0	SC	0	1.6072	0	34.6962	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6117.0	0	SC	0	1.6073	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6118.0	0	SC	0	1.6073	0	34.6964	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6119.0	0	SC	0	1.6074	0	34.6964	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6120.0	0	SC	0	1.6075	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6121.0	0	SC	0	1.6078	0	34.6962	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6122.0	0	SC	0	1.6080	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6123.0	0	SC	0	1.6081	0	34.6964	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6124.0	0	SC	0	1.6082	0	34.6964	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6125.0	0	SC	0	1.6084	0	34.6962	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6126.0	0	SC	0	1.6085	0	34.6963	0	3.93	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6127.0	0	SC	0	1.6085	0	34.6964	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6128.0	0	SC	0	1.6086	0	34.6964	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6129.0	0	SC	0	1.6087	0	34.6964	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6130.0	0	SC	0	1.6090	0	34.6961	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6131.0	0	SC	0	1.6090	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6132.0	0	SC	0	1.6091	0	34.6964	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6133.0	0	SC	0	1.6093	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6134.0	0	SC	0	1.6094	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6135.0	0	SC	0	1.6097	0	34.6962	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6136.0	0	SC	0	1.6097	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6137.0	0	SC	0	1.6098	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6138.0	0	SC	0	1.6099	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6139.0	0	SC	0	1.6101	0	34.6962	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6140.0	0	SC	0	1.6101	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6141.0	0	SC	0	1.6102	0	34.6962	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6142.0	0	SC	0	1.6104	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6143.0	0	SC	0	1.6106	0	34.6961	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6144.0	0	SC	0	1.6106	0	34.6962	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6145.0	0	SC	0	1.6108	0	34.6962	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6146.0	0	SC	0	1.6109	0	34.6962	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6147.0	0	SC	0	1.6111	0	34.6961	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6148.0	0	SC	0	1.6111	0	34.6963	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6149.0	0	SC	0	1.6112	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6150.0	0	SC	0	1.6113	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6151.0	0	SC	0	1.6115	0	34.6961	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6152.0	0	SC	0	1.6115	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6153.0	0	SC	0	1.6116	0	34.6962	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6154.0	0	SC	0	1.6118	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6155.0	0	SC	0	1.6120	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6156.0	0	SC	0	1.6122	0	34.6961	0	3.94	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6157.0	0	SC	0	1.6123	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6158.0	0	SC	0	1.6125	0	34.6961	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6159.0	0	SC	0	1.6125	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6160.0	0	SC	0	1.6127	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6161.0	0	SC	0	1.6128	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6162.0	0	SC	0	1.6129	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6163.0	0	SC	0	1.6132	0	34.6961	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6164.0	0	SC	0	1.6133	0	34.6960	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6165.0	0	SC	0	1.6134	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6166.0	0	SC	0	1.6135	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6167.0	0	SC	0	1.6137	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6168.0	0	SC	0	1.6138	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6169.0	0	SC	0	1.6140	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6170.0	0	SC	0	1.6139	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6171.0	0	SC	0	1.6142	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6172.0	0	SC	0	1.6143	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6173.0	0	SC	0	1.6144	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6174.0	0	SC	0	1.6145	0	34.6961	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6175.0	0	SC	0	1.6145	0	34.6964	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6176.0	0	SC	0	1.6149	0	34.6961	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6177.0	0	SC	0	1.6150	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6178.0	0	SC	0	1.6150	0	34.6964	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6179.0	0	SC	0	1.6152	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6180.0	0	SC	0	1.6153	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6181.0	0	SC	0	1.6153	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6182.0	0	SC	0	1.6155	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6183.0	0	SC	0	1.6155	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6184.0	0	SC	0	1.6157	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6185.0	0	SC	0	1.6159	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6186.0	0	SC	0	1.6162	0	34.6961	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6187.0	0	SC	0	1.6163	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6188.0	0	SC	0	1.6164	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6189.0	0	SC	0	1.6164	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6190.0	0	SC	0	1.6165	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6191.0	0	SC	0	1.6168	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6192.0	0	SC	0	1.6169	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6193.0	0	SC	0	1.6171	0	34.6961	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6194.0	0	SC	0	1.6171	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6195.0	0	SC	0	1.6171	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6196.0	0	SC	0	1.6173	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6197.0	0	SC	0	1.6174	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6198.0	0	SC	0	1.6177	0	34.6961	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6199.0	0	SC	0	1.6178	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6200.0	0	SC	0	1.6179	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6201.0	0	SC	0	1.6180	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6202.0	0	SC	0	1.6182	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6203.0	0	SC	0	1.6183	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6204.0	0	SC	0	1.6184	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6205.0	0	SC	0	1.6187	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6206.0	0	SC	0	1.6189	0	34.6961	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6207.0	0	SC	0	1.6189	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6208.0	0	SC	0	1.6191	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6209.0	0	SC	0	1.6192	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6210.0	0	SC	0	1.6194	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6211.0	0	SC	0	1.6194	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6212.0	0	SC	0	1.6196	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6213.0	0	SC	0	1.6198	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6214.0	0	SC	0	1.6199	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6215.0	0	SC	0	1.6200	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6216.0	0	SC	0	1.6201	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6217.0	0	SC	0	1.6204	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6218.0	0	SC	0	1.6206	0	34.6961	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6219.0	0	SC	0	1.6206	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6220.0	0	SC	0	1.6208	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6221.0	0	SC	0	1.6210	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6222.0	0	SC	0	1.6211	0	34.6962	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6223.0	0	SC	0	1.6211	0	34.6963	0	3.95	0
JNSR___20051031	006	C	06/08/2005	01:43	149.3275	29.1703	0	6224.0	0	SC	0	1.6213	0	34.6962	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5.0	0	SC	0	24.2445	0	34.2413	0	4.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6.0	0	SC	0	24.2362	0	34.2424	0	4.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	7.0	0	SC	0	24.2326	0	34.2415	0	4.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	8.0	0	SC	0	24.2163	0	34.2428	0	4.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	9.0	0	SC	0	24.1585	0	34.2544	0	4.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	10.0	0	SC	0	24.0863	0	34.2779	0	4.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	11.0	0	SC	0	24.0317	0	34.2982	0	4.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	12.0	0	SC	0	23.9912	0	34.3460	0	4.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	13.0	0	SC	0	23.8188	0	34.4568	0	4.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	14.0	0	SC	0	23.1867	0	34.5116	0	5.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	15.0	0	SC	0	22.7864	0	34.5386	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	16.0	0	SC	0	22.6558	0	34.5621	0	5.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	17.0	0	SC	0	22.4980	0	34.5876	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	18.0	0	SC	0	22.1582	0	34.6777	0	5.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	19.0	0	SC	0	21.7298	0	34.7419	0	5.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	20.0	0	SC	0	21.6591	0	34.7589	0	5.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	21.0	0	SC	0	21.5880	0	34.7958	0	5.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	22.0	0	SC	0	21.6133	0	34.8770	0	5.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	23.0	0	SC	0	21.5324	0	34.8742	0	5.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	24.0	0	SC	0	21.4468	0	34.8743	0	5.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	25.0	0	SC	0	21.3186	0	34.8811	0	5.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	26.0	0	SC	0	21.1625	0	34.8896	0	5.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	27.0	0	SC	0	21.0626	0	34.8885	0	5.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	28.0	0	SC	0	20.8905	0	34.9000	0	5.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	29.0	0	SC	0	20.7565	0	34.8884	0	5.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	30.0	0	SC	0	20.6823	0	34.8792	0	5.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	31.0	0	SC	0	20.6202	0	34.8827	0	5.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	32.0	0	SC	0	20.5764	0	34.9013	0	5.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	33.0	0	SC	0	20.5074	0	34.9003	0	5.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	34.0	0	SC	0	20.4702	0	34.9008	0	5.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	35.0	0	SC	0	20.4501	0	34.9090	0	5.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	36.0	0	SC	0	20.4110	0	34.9114	0	5.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	37.0	0	SC	0	20.2185	0	34.8877	0	5.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	38.0	0	SC	0	20.2050	0	34.9129	0	5.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	39.0	0	SC	0	20.1364	0	34.9223	0	5.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	40.0	0	SC	0	20.0705	0	34.9241	0	5.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	41.0	0	SC	0	20.0398	0	34.9241	0	5.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	42.0	0	SC	0	20.0002	0	34.9230	0	5.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	43.0	0	SC	0	19.9505	0	34.9181	0	5.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	44.0	0	SC	0	19.8227	0	34.8881	0	5.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	45.0	0	SC	0	19.6978	0	34.8695	0	5.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	46.0	0	SC	0	19.6804	0	34.8659	0	5.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	47.0	0	SC	0	19.6292	0	34.8566	0	5.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	48.0	0	SC	0	19.5310	0	34.8366	0	5.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	49.0	0	SC	0	19.4296	0	34.8264	0	5.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	50.0	0	SC	0	19.4007	0	34.8284	0	5.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	51.0	0	SC	0	19.3935	0	34.8296	0	5.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	52.0	0	SC	0	19.3459	0	34.8298	0	5.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	53.0	0	SC	0	19.3492	0	34.8663	0	5.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	54.0	0	SC	0	19.3159	0	34.8740	0	5.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	55.0	0	SC	0	19.2920	0	34.8721	0	5.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	56.0	0	SC	0	19.2654	0	34.8697	0	5.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	57.0	0	SC	0	19.2375	0	34.8702	0	5.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	58.0	0	SC	0	19.2312	0	34.8719	0	5.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	59.0	0	SC	0	19.2277	0	34.8727	0	5.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	60.0	0	SC	0	19.2215	0	34.8731	0	5.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	61.0	0	SC	0	19.1728	0	34.8725	0	5.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	62.0	0	SC	0	19.1541	0	34.8732	0	5.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	63.0	0	SC	0	19.1337	0	34.8695	0	5.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	64.0	0	SC	0	19.0508	0	34.8599	0	5.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	65.0	0	SC	0	18.9976	0	34.8553	0	5.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	66.0	0	SC	0	18.9872	0	34.8663	0	5.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	67.0	0	SC	0	18.9510	0	34.8676	0	5.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	68.0	0	SC	0	18.9141	0	34.8652	0	5.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	69.0	0	SC	0	18.8953	0	34.8643	0	5.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	70.0	0	SC	0	18.8854	0	34.8627	0	5.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	71.0	0	SC	0	18.8776	0	34.8613	0	5.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	72.0	0	SC	0	18.8436	0	34.8569	0	5.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	73.0	0	SC	0	18.8059	0	34.8535	0	5.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	74.0	0	SC	0	18.7624	0	34.8487	0	5.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	75.0	0	SC	0	18.7396	0	34.8455	0	5.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	76.0	0	SC	0	18.7138	0	34.8425	0	5.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	77.0	0	SC	0	18.6756	0	34.8381	0	5.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	78.0	0	SC	0	18.6176	0	34.8382	0	5.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	79.0	0	SC	0	18.5898	0	34.8373	0	5.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	80.0	0	SC	0	18.5633	0	34.8347	0	5.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	81.0	0	SC	0	18.5350	0	34.8327	0	5.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	82.0	0	SC	0	18.5243	0	34.8317	0	5.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	83.0	0	SC	0	18.4937	0	34.8280	0	5.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	84.0	0	SC	0	18.4610	0	34.8270	0	5.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	85.0	0	SC	0	18.4418	0	34.8271	0	5.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	86.0	0	SC	0	18.4228	0	34.8274	0	5.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	87.0	0	SC	0	18.4067	0	34.8279	0	5.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	88.0	0	SC	0	18.3978	0	34.8279	0	5.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	89.0	0	SC	0	18.3773	0	34.8272	0	5.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	90.0	0	SC	0	18.3582	0	34.8264	0	5.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	91.0	0	SC	0	18.3492	0	34.8255	0	5.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	92.0	0	SC	0	18.3478	0	34.8254	0	5.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	93.0	0	SC	0	18.3439	0	34.8249	0	5.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	94.0	0	SC	0	18.3200	0	34.8233	0	5.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	95.0	0	SC	0	18.3003	0	34.8229	0	5.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	96.0	0	SC	0	18.2709	0	34.8217	0	5.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	97.0	0	SC	0	18.2133	0	34.8168	0	5.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	98.0	0	SC	0	18.1797	0	34.8145	0	5.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	99.0	0	SC	0	18.1686	0	34.8137	0	5.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	100.0	0	SC	0	18.1551	0	34.8129	0	5.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	101.0	0	SC	0	18.1467	0	34.8128	0	5.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	102.0	0	SC	0	18.1406	0	34.8124	0	5.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	103.0	0	SC	0	18.1302	0	34.8120	0	5.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	104.0	0	SC	0	18.1043	0	34.8109	0	5.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	105.0	0	SC	0	18.0890	0	34.8108	0	5.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	106.0	0	SC	0	18.0421	0	34.8124	0	5.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	107.0	0	SC	0	18.0349	0	34.8126	0	5.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	108.0	0	SC	0	18.0340	0	34.8126	0	5.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	109.0	0	SC	0	18.0319	0	34.8126	0	5.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	110.0	0	SC	0	18.0257	0	34.8127	0	5.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	111.0	0	SC	0	18.0159	0	34.8121	0	5.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	112.0	0	SC	0	17.9849	0	34.8111	0	5.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	113.0	0	SC	0	17.9617	0	34.8108	0	5.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	114.0	0	SC	0	17.9549	0	34.8109	0	5.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	115.0	0	SC	0	17.9488	0	34.8107	0	5.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	116.0	0	SC	0	17.9403	0	34.8108	0	5.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	117.0	0	SC	0	17.9392	0	34.8109	0	5.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	118.0	0	SC	0	17.9332	0	34.8100	0	5.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	119.0	0	SC	0	17.9203	0	34.8086	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	120.0	0	SC	0	17.9065	0	34.8075	0	5.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	121.0	0	SC	0	17.8938	0	34.8071	0	5.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	122.0	0	SC	0	17.8833	0	34.8072	0	5.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	123.0	0	SC	0	17.8736	0	34.8073	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	124.0	0	SC	0	17.8617	0	34.8079	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	125.0	0	SC	0	17.8601	0	34.8136	0	5.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	126.0	0	SC	0	17.8541	0	34.8143	0	5.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	127.0	0	SC	0	17.8495	0	34.8154	0	5.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	128.0	0	SC	0	17.8432	0	34.8157	0	5.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	129.0	0	SC	0	17.8374	0	34.8159	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	130.0	0	SC	0	17.8271	0	34.8151	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	131.0	0	SC	0	17.8215	0	34.8149	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	132.0	0	SC	0	17.8210	0	34.8156	0	5.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	133.0	0	SC	0	17.8159	0	34.8150	0	5.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	134.0	0	SC	0	17.8056	0	34.8136	0	5.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	135.0	0	SC	0	17.7855	0	34.8117	0	5.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	136.0	0	SC	0	17.7781	0	34.8111	0	5.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	137.0	0	SC	0	17.7824	0	34.8108	0	5.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	138.0	0	SC	0	17.7610	0	34.8094	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	139.0	0	SC	0	17.7523	0	34.8079	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	140.0	0	SC	0	17.7501	0	34.8077	0	5.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	141.0	0	SC	0	17.7418	0	34.8075	0	5.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	142.0	0	SC	0	17.7362	0	34.8075	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	143.0	0	SC	0	17.7327	0	34.8070	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	144.0	0	SC	0	17.7287	0	34.8067	0	5.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	145.0	0	SC	0	17.7278	0	34.8067	0	5.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	146.0	0	SC	0	17.7289	0	34.8083	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	147.0	0	SC	0	17.7310	0	34.8096	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	148.0	0	SC	0	17.7265	0	34.8095	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	149.0	0	SC	0	17.7087	0	34.8076	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	150.0	0	SC	0	17.6965	0	34.8070	0	5.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	151.0	0	SC	0	17.6917	0	34.8067	0	5.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	152.0	0	SC	0	17.6862	0	34.8070	0	5.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	153.0	0	SC	0	17.6840	0	34.8070	0	5.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	154.0	0	SC	0	17.6796	0	34.8071	0	5.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	155.0	0	SC	0	17.6728	0	34.8074	0	5.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	156.0	0	SC	0	17.6670	0	34.8083	0	5.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	157.0	0	SC	0	17.6644	0	34.8086	0	5.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	158.0	0	SC	0	17.6608	0	34.8088	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	159.0	0	SC	0	17.6596	0	34.8090	0	5.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	160.0	0	SC	0	17.6506	0	34.8101	0	5.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	161.0	0	SC	0	17.6409	0	34.8102	0	5.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	162.0	0	SC	0	17.6351	0	34.8102	0	5.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	163.0	0	SC	0	17.6215	0	34.8099	0	5.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	164.0	0	SC	0	17.6155	0	34.8098	0	5.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	165.0	0	SC	0	17.6080	0	34.8096	0	5.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	166.0	0	SC	0	17.6022	0	34.8095	0	5.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	167.0	0	SC	0	17.5959	0	34.8093	0	5.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	168.0	0	SC	0	17.5886	0	34.8094	0	5.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	169.0	0	SC	0	17.5852	0	34.8092	0	5.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	170.0	0	SC	0	17.5815	0	34.8094	0	5.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	171.0	0	SC	0	17.5782	0	34.8093	0	5.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	172.0	0	SC	0	17.5728	0	34.8092	0	5.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	173.0	0	SC	0	17.5706	0	34.8091	0	5.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	174.0	0	SC	0	17.5680	0	34.8091	0	5.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	175.0	0	SC	0	17.5649	0	34.8090	0	5.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	176.0	0	SC	0	17.5619	0	34.8091	0	5.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	177.0	0	SC	0	17.5588	0	34.8092	0	5.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	178.0	0	SC	0	17.5556	0	34.8095	0	5.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	179.0	0	SC	0	17.5525	0	34.8097	0	5.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	180.0	0	SC	0	17.5488	0	34.8099	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	181.0	0	SC	0	17.5452	0	34.8099	0	5.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	182.0	0	SC	0	17.5426	0	34.8099	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	183.0	0	SC	0	17.5402	0	34.8102	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	184.0	0	SC	0	17.5378	0	34.8101	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	185.0	0	SC	0	17.5327	0	34.8102	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	186.0	0	SC	0	17.5297	0	34.8104	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	187.0	0	SC	0	17.5231	0	34.8104	0	5.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	188.0	0	SC	0	17.5089	0	34.8104	0	5.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	189.0	0	SC	0	17.5037	0	34.8098	0	5.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	190.0	0	SC	0	17.5003	0	34.8096	0	5.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	191.0	0	SC	0	17.4965	0	34.8094	0	5.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	192.0	0	SC	0	17.4934	0	34.8094	0	5.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	193.0	0	SC	0	17.4887	0	34.8093	0	5.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	194.0	0	SC	0	17.4863	0	34.8093	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	195.0	0	SC	0	17.4849	0	34.8093	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	196.0	0	SC	0	17.4833	0	34.8094	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	197.0	0	SC	0	17.4821	0	34.8096	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	198.0	0	SC	0	17.4804	0	34.8095	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	199.0	0	SC	0	17.4763	0	34.8097	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	200.0	0	SC	0	17.4715	0	34.8096	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	201.0	0	SC	0	17.4688	0	34.8095	0	5.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	202.0	0	SC	0	17.4649	0	34.8095	0	5.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	203.0	0	SC	0	17.4606	0	34.8092	0	5.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	204.0	0	SC	0	17.4584	0	34.8090	0	5.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	205.0	0	SC	0	17.4554	0	34.8094	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	206.0	0	SC	0	17.4551	0	34.8093	0	5.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	207.0	0	SC	0	17.4539	0	34.8094	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	208.0	0	SC	0	17.4526	0	34.8094	0	5.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	209.0	0	SC	0	17.4475	0	34.8092	0	5.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	210.0	0	SC	0	17.4420	0	34.8093	0	5.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	211.0	0	SC	0	17.4370	0	34.8091	0	5.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	212.0	0	SC	0	17.4337	0	34.8090	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	213.0	0	SC	0	17.4257	0	34.8085	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	214.0	0	SC	0	17.4193	0	34.8082	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	215.0	0	SC	0	17.4164	0	34.8084	0	5.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	216.0	0	SC	0	17.4153	0	34.8095	0	5.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	217.0	0	SC	0	17.4139	0	34.8103	0	5.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	218.0	0	SC	0	17.4119	0	34.8103	0	5.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	219.0	0	SC	0	17.4114	0	34.8105	0	5.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	220.0	0	SC	0	17.4111	0	34.8105	0	5.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	221.0	0	SC	0	17.4109	0	34.8105	0	5.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	222.0	0	SC	0	17.4104	0	34.8108	0	5.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	223.0	0	SC	0	17.4112	0	34.8111	0	5.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	224.0	0	SC	0	17.4115	0	34.8132	0	5.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	225.0	0	SC	0	17.4063	0	34.8134	0	5.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	226.0	0	SC	0	17.4031	0	34.8137	0	5.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	227.0	0	SC	0	17.3997	0	34.8137	0	5.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	228.0	0	SC	0	17.3985	0	34.8136	0	5.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	229.0	0	SC	0	17.3931	0	34.8136	0	5.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	230.0	0	SC	0	17.3875	0	34.8130	0	5.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	231.0	0	SC	0	17.3806	0	34.8123	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	232.0	0	SC	0	17.3770	0	34.8117	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	233.0	0	SC	0	17.3700	0	34.8103	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	234.0	0	SC	0	17.3621	0	34.8094	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	235.0	0	SC	0	17.3544	0	34.8088	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	236.0	0	SC	0	17.3447	0	34.8080	0	5.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	237.0	0	SC	0	17.3398	0	34.8079	0	5.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	238.0	0	SC	0	17.3369	0	34.8077	0	5.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	239.0	0	SC	0	17.3326	0	34.8074	0	5.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	240.0	0	SC	0	17.3249	0	34.8063	0	5.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	241.0	0	SC	0	17.3193	0	34.8061	0	5.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	242.0	0	SC	0	17.3180	0	34.8060	0	5.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	243.0	0	SC	0	17.3105	0	34.8050	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	244.0	0	SC	0	17.3035	0	34.8045	0	5.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	245.0	0	SC	0	17.2997	0	34.8043	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	246.0	0	SC	0	17.2902	0	34.8029	0	5.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	247.0	0	SC	0	17.2839	0	34.8023	0	5.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	248.0	0	SC	0	17.2761	0	34.8018	0	5.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	249.0	0	SC	0	17.2707	0	34.8012	0	5.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	250.0	0	SC	0	17.2631	0	34.8003	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	251.0	0	SC	0	17.2526	0	34.7998	0	5.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	252.0	0	SC	0	17.2489	0	34.8008	0	5.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	253.0	0	SC	0	17.2422	0	34.8009	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	254.0	0	SC	0	17.2406	0	34.8014	0	5.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	255.0	0	SC	0	17.2380	0	34.8029	0	5.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	256.0	0	SC	0	17.2362	0	34.8048	0	5.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	257.0	0	SC	0	17.2346	0	34.8048	0	5.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	258.0	0	SC	0	17.2337	0	34.8049	0	5.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	259.0	0	SC	0	17.2312	0	34.8047	0	5.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	260.0	0	SC	0	17.2279	0	34.8045	0	5.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	261.0	0	SC	0	17.2245	0	34.8042	0	5.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	262.0	0	SC	0	17.2193	0	34.8035	0	5.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	263.0	0	SC	0	17.2104	0	34.8026	0	5.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	264.0	0	SC	0	17.2056	0	34.8018	0	5.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	265.0	0	SC	0	17.2005	0	34.8012	0	5.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	266.0	0	SC	0	17.1941	0	34.8008	0	5.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	267.0	0	SC	0	17.1842	0	34.7999	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	268.0	0	SC	0	17.1795	0	34.7993	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	269.0	0	SC	0	17.1705	0	34.7984	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	270.0	0	SC	0	17.1633	0	34.7977	0	5.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	271.0	0	SC	0	17.1614	0	34.7976	0	5.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	272.0	0	SC	0	17.1593	0	34.7976	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	273.0	0	SC	0	17.1582	0	34.7974	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	274.0	0	SC	0	17.1569	0	34.7973	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	275.0	0	SC	0	17.1570	0	34.7976	0	5.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	276.0	0	SC	0	17.1573	0	34.7978	0	5.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	277.0	0	SC	0	17.1568	0	34.7979	0	5.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	278.0	0	SC	0	17.1539	0	34.7975	0	5.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	279.0	0	SC	0	17.1519	0	34.7971	0	5.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	280.0	0	SC	0	17.1507	0	34.7970	0	5.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	281.0	0	SC	0	17.1463	0	34.7962	0	5.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	282.0	0	SC	0	17.1419	0	34.7954	0	5.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	283.0	0	SC	0	17.1396	0	34.7951	0	5.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	284.0	0	SC	0	17.1376	0	34.7950	0	5.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	285.0	0	SC	0	17.1361	0	34.7949	0	5.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	286.0	0	SC	0	17.1319	0	34.7944	0	5.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	287.0	0	SC	0	17.1244	0	34.7938	0	5.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	288.0	0	SC	0	17.1220	0	34.7935	0	5.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	289.0	0	SC	0	17.1186	0	34.7933	0	4.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	290.0	0	SC	0	17.1158	0	34.7927	0	4.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	291.0	0	SC	0	17.1055	0	34.7912	0	4.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	292.0	0	SC	0	17.1000	0	34.7906	0	4.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	293.0	0	SC	0	17.0976	0	34.7901	0	4.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	294.0	0	SC	0	17.0852	0	34.7886	0	4.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	295.0	0	SC	0	17.0773	0	34.7874	0	4.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	296.0	0	SC	0	17.0661	0	34.7854	0	4.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	297.0	0	SC	0	17.0553	0	34.7839	0	4.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	298.0	0	SC	0	17.0504	0	34.7833	0	4.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	299.0	0	SC	0	17.0438	0	34.7825	0	4.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	300.0	0	SC	0	17.0394	0	34.7819	0	4.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	301.0	0	SC	0	17.0333	0	34.7812	0	4.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	302.0	0	SC	0	17.0294	0	34.7810	0	4.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	303.0	0	SC	0	17.0273	0	34.7811	0	4.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	304.0	0	SC	0	17.0263	0	34.7813	0	4.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	305.0	0	SC	0	17.0219	0	34.7811	0	4.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	306.0	0	SC	0	17.0195	0	34.7808	0	4.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	307.0	0	SC	0	17.0136	0	34.7801	0	4.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	308.0	0	SC	0	17.0099	0	34.7799	0	4.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	309.0	0	SC	0	17.0026	0	34.7794	0	4.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	310.0	0	SC	0	16.9964	0	34.7782	0	4.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	311.0	0	SC	0	16.9901	0	34.7774	0	4.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	312.0	0	SC	0	16.9897	0	34.7774	0	4.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	313.0	0	SC	0	16.9879	0	34.7772	0	4.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	314.0	0	SC	0	16.9813	0	34.7766	0	4.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	315.0	0	SC	0	16.9690	0	34.7753	0	4.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	316.0	0	SC	0	16.9609	0	34.7743	0	4.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	317.0	0	SC	0	16.9485	0	34.7728	0	4.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	318.0	0	SC	0	16.9429	0	34.7720	0	4.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	319.0	0	SC	0	16.9392	0	34.7717	0	4.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	320.0	0	SC	0	16.9357	0	34.7712	0	4.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	321.0	0	SC	0	16.9325	0	34.7708	0	4.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	322.0	0	SC	0	16.9238	0	34.7696	0	4.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	323.0	0	SC	0	16.9044	0	34.7672	0	4.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	324.0	0	SC	0	16.8935	0	34.7662	0	4.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	325.0	0	SC	0	16.8898	0	34.7658	0	4.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	326.0	0	SC	0	16.8877	0	34.7656	0	4.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	327.0	0	SC	0	16.8835	0	34.7651	0	4.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	328.0	0	SC	0	16.8628	0	34.7623	0	4.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	329.0	0	SC	0	16.8413	0	34.7607	0	4.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	330.0	0	SC	0	16.8378	0	34.7606	0	4.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	331.0	0	SC	0	16.8351	0	34.7604	0	4.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	332.0	0	SC	0	16.8326	0	34.7603	0	4.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	333.0	0	SC	0	16.8302	0	34.7601	0	4.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	334.0	0	SC	0	16.8288	0	34.7602	0	4.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	335.0	0	SC	0	16.8285	0	34.7604	0	4.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	336.0	0	SC	0	16.8278	0	34.7603	0	4.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	337.0	0	SC	0	16.8262	0	34.7601	0	4.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	338.0	0	SC	0	16.8134	0	34.7583	0	4.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	339.0	0	SC	0	16.8000	0	34.7568	0	4.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	340.0	0	SC	0	16.7740	0	34.7535	0	4.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	341.0	0	SC	0	16.7383	0	34.7492	0	4.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	342.0	0	SC	0	16.7083	0	34.7459	0	4.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	343.0	0	SC	0	16.6827	0	34.7443	0	4.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	344.0	0	SC	0	16.6807	0	34.7439	0	4.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	345.0	0	SC	0	16.6770	0	34.7436	0	4.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	346.0	0	SC	0	16.6656	0	34.7421	0	4.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	347.0	0	SC	0	16.6535	0	34.7413	0	4.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	348.0	0	SC	0	16.6344	0	34.7392	0	4.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	349.0	0	SC	0	16.5754	0	34.7332	0	4.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	350.0	0	SC	0	16.5673	0	34.7327	0	4.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	351.0	0	SC	0	16.5659	0	34.7325	0	4.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	352.0	0	SC	0	16.5651	0	34.7325	0	4.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	353.0	0	SC	0	16.5641	0	34.7325	0	4.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	354.0	0	SC	0	16.5629	0	34.7324	0	4.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	355.0	0	SC	0	16.5612	0	34.7322	0	4.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	356.0	0	SC	0	16.5585	0	34.7322	0	4.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	357.0	0	SC	0	16.5569	0	34.7320	0	4.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	358.0	0	SC	0	16.5505	0	34.7313	0	4.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	359.0	0	SC	0	16.5368	0	34.7298	0	4.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	360.0	0	SC	0	16.5200	0	34.7283	0	4.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	361.0	0	SC	0	16.5055	0	34.7267	0	4.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	362.0	0	SC	0	16.4850	0	34.7247	0	4.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	363.0	0	SC	0	16.4650	0	34.7228	0	4.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	364.0	0	SC	0	16.4598	0	34.7224	0	4.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	365.0	0	SC	0	16.4527	0	34.7217	0	4.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	366.0	0	SC	0	16.4506	0	34.7215	0	4.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	367.0	0	SC	0	16.4482	0	34.7212	0	4.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	368.0	0	SC	0	16.4422	0	34.7206	0	4.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	369.0	0	SC	0	16.4225	0	34.7185	0	4.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	370.0	0	SC	0	16.4061	0	34.7171	0	4.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	371.0	0	SC	0	16.3874	0	34.7147	0	4.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	372.0	0	SC	0	16.3438	0	34.7103	0	4.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	373.0	0	SC	0	16.3174	0	34.7079	0	4.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	374.0	0	SC	0	16.2992	0	34.7065	0	4.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	375.0	0	SC	0	16.2808	0	34.7039	0	4.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	376.0	0	SC	0	16.1946	0	34.6949	0	4.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	377.0	0	SC	0	16.1628	0	34.6936	0	4.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	378.0	0	SC	0	16.1604	0	34.6932	0	4.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	379.0	0	SC	0	16.1593	0	34.6932	0	4.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	380.0	0	SC	0	16.1575	0	34.6935	0	4.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	381.0	0	SC	0	16.1544	0	34.6935	0	4.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	382.0	0	SC	0	16.1526	0	34.6936	0	4.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	383.0	0	SC	0	16.1501	0	34.6936	0	4.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	384.0	0	SC	0	16.1480	0	34.6934	0	4.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	385.0	0	SC	0	16.1425	0	34.6929	0	4.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	386.0	0	SC	0	16.1314	0	34.6918	0	4.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	387.0	0	SC	0	16.1087	0	34.6894	0	4.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	388.0	0	SC	0	16.0710	0	34.6857	0	4.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	389.0	0	SC	0	16.0281	0	34.6822	0	4.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	390.0	0	SC	0	16.0070	0	34.6800	0	4.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	391.0	0	SC	0	15.9560	0	34.6752	0	4.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	392.0	0	SC	0	15.9253	0	34.6728	0	4.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	393.0	0	SC	0	15.9107	0	34.6715	0	4.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	394.0	0	SC	0	15.9011	0	34.6710	0	4.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	395.0	0	SC	0	15.8912	0	34.6703	0	4.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	396.0	0	SC	0	15.8787	0	34.6693	0	4.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	397.0	0	SC	0	15.8674	0	34.6683	0	4.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	398.0	0	SC	0	15.8466	0	34.6665	0	4.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	399.0	0	SC	0	15.8185	0	34.6639	0	4.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	400.0	0	SC	0	15.7855	0	34.6615	0	4.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	401.0	0	SC	0	15.7767	0	34.6609	0	4.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	402.0	0	SC	0	15.7595	0	34.6590	0	4.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	403.0	0	SC	0	15.7279	0	34.6566	0	4.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	404.0	0	SC	0	15.7006	0	34.6538	0	4.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	405.0	0	SC	0	15.6651	0	34.6512	0	4.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	406.0	0	SC	0	15.6357	0	34.6486	0	4.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	407.0	0	SC	0	15.6150	0	34.6473	0	4.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	408.0	0	SC	0	15.5949	0	34.6456	0	4.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	409.0	0	SC	0	15.5768	0	34.6445	0	4.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	410.0	0	SC	0	15.5646	0	34.6428	0	4.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	411.0	0	SC	0	15.5288	0	34.6402	0	4.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	412.0	0	SC	0	15.5098	0	34.6392	0	4.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	413.0	0	SC	0	15.4894	0	34.6365	0	4.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	414.0	0	SC	0	15.4190	0	34.6305	0	4.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	415.0	0	SC	0	15.3837	0	34.6285	0	4.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	416.0	0	SC	0	15.3553	0	34.6262	0	4.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	417.0	0	SC	0	15.3388	0	34.6252	0	4.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	418.0	0	SC	0	15.3322	0	34.6245	0	4.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	419.0	0	SC	0	15.3083	0	34.6229	0	4.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	420.0	0	SC	0	15.3045	0	34.6231	0	4.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	421.0	0	SC	0	15.3007	0	34.6229	0	4.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	422.0	0	SC	0	15.2785	0	34.6203	0	4.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	423.0	0	SC	0	15.2524	0	34.6191	0	4.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	424.0	0	SC	0	15.2336	0	34.6171	0	4.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	425.0	0	SC	0	15.1807	0	34.6126	0	4.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	426.0	0	SC	0	15.1224	0	34.6086	0	4.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	427.0	0	SC	0	15.0975	0	34.6063	0	4.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	428.0	0	SC	0	15.0536	0	34.6035	0	4.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	429.0	0	SC	0	15.0523	0	34.6034	0	4.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	430.0	0	SC	0	15.0499	0	34.6033	0	4.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	431.0	0	SC	0	15.0343	0	34.6018	0	4.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	432.0	0	SC	0	15.0041	0	34.5994	0	4.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	433.0	0	SC	0	14.9656	0	34.5965	0	4.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	434.0	0	SC	0	14.9379	0	34.5942	0	4.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	435.0	0	SC	0	14.9073	0	34.5919	0	4.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	436.0	0	SC	0	14.8473	0	34.5861	0	4.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	437.0	0	SC	0	14.8016	0	34.5834	0	4.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	438.0	0	SC	0	14.7909	0	34.5825	0	4.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	439.0	0	SC	0	14.7701	0	34.5803	0	4.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	440.0	0	SC	0	14.7269	0	34.5770	0	4.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	441.0	0	SC	0	14.7060	0	34.5754	0	4.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	442.0	0	SC	0	14.6816	0	34.5741	0	4.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	443.0	0	SC	0	14.6544	0	34.5719	0	4.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	444.0	0	SC	0	14.6227	0	34.5703	0	4.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	445.0	0	SC	0	14.6189	0	34.5701	0	4.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	446.0	0	SC	0	14.6160	0	34.5701	0	4.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	447.0	0	SC	0	14.5898	0	34.5674	0	4.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	448.0	0	SC	0	14.5480	0	34.5650	0	4.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	449.0	0	SC	0	14.5331	0	34.5644	0	4.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	450.0	0	SC	0	14.5289	0	34.5640	0	4.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	451.0	0	SC	0	14.5197	0	34.5633	0	4.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	452.0	0	SC	0	14.5046	0	34.5622	0	4.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	453.0	0	SC	0	14.4723	0	34.5594	0	4.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	454.0	0	SC	0	14.3978	0	34.5529	0	4.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	455.0	0	SC	0	14.3649	0	34.5510	0	4.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	456.0	0	SC	0	14.3616	0	34.5505	0	4.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	457.0	0	SC	0	14.3458	0	34.5487	0	4.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	458.0	0	SC	0	14.3437	0	34.5484	0	4.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	459.0	0	SC	0	14.3279	0	34.5467	0	4.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	460.0	0	SC	0	14.3094	0	34.5452	0	4.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	461.0	0	SC	0	14.2800	0	34.5429	0	4.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	462.0	0	SC	0	14.2450	0	34.5400	0	4.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	463.0	0	SC	0	14.2258	0	34.5381	0	4.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	464.0	0	SC	0	14.2077	0	34.5352	0	4.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	465.0	0	SC	0	14.1829	0	34.5341	0	4.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	466.0	0	SC	0	14.1607	0	34.5342	0	4.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	467.0	0	SC	0	14.1365	0	34.5335	0	4.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	468.0	0	SC	0	14.1113	0	34.5326	0	4.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	469.0	0	SC	0	14.0765	0	34.5313	0	4.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	470.0	0	SC	0	14.0342	0	34.5286	0	4.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	471.0	0	SC	0	14.0063	0	34.5266	0	4.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	472.0	0	SC	0	13.9566	0	34.5235	0	4.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	473.0	0	SC	0	13.9159	0	34.5211	0	4.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	474.0	0	SC	0	13.8906	0	34.5193	0	4.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	475.0	0	SC	0	13.8695	0	34.5182	0	4.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	476.0	0	SC	0	13.8593	0	34.5176	0	4.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	477.0	0	SC	0	13.8150	0	34.5134	0	4.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	478.0	0	SC	0	13.7648	0	34.5103	0	4.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	479.0	0	SC	0	13.7370	0	34.5089	0	4.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	480.0	0	SC	0	13.7137	0	34.5075	0	4.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	481.0	0	SC	0	13.7012	0	34.5070	0	4.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	482.0	0	SC	0	13.6871	0	34.5062	0	4.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	483.0	0	SC	0	13.6694	0	34.5051	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	484.0	0	SC	0	13.6391	0	34.5025	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	485.0	0	SC	0	13.5816	0	34.4984	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	486.0	0	SC	0	13.5281	0	34.4944	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	487.0	0	SC	0	13.4950	0	34.4933	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	488.0	0	SC	0	13.4752	0	34.4913	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	489.0	0	SC	0	13.4263	0	34.4877	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	490.0	0	SC	0	13.3925	0	34.4859	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	491.0	0	SC	0	13.3367	0	34.4822	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	492.0	0	SC	0	13.2825	0	34.4782	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	493.0	0	SC	0	13.2346	0	34.4748	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	494.0	0	SC	0	13.2124	0	34.4738	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	495.0	0	SC	0	13.1952	0	34.4725	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	496.0	0	SC	0	13.1774	0	34.4713	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	497.0	0	SC	0	13.1548	0	34.4699	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	498.0	0	SC	0	13.1152	0	34.4670	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	499.0	0	SC	0	13.0858	0	34.4654	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	500.0	0	SC	0	13.0797	0	34.4652	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	501.0	0	SC	0	13.0739	0	34.4649	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	502.0	0	SC	0	13.0627	0	34.4641	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	503.0	0	SC	0	13.0470	0	34.4632	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	504.0	0	SC	0	13.0176	0	34.4607	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	505.0	0	SC	0	12.9933	0	34.4588	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	506.0	0	SC	0	12.9625	0	34.4567	0	4.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	507.0	0	SC	0	12.9333	0	34.4551	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	508.0	0	SC	0	12.9071	0	34.4532	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	509.0	0	SC	0	12.8899	0	34.4519	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	510.0	0	SC	0	12.8766	0	34.4510	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	511.0	0	SC	0	12.8611	0	34.4499	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	512.0	0	SC	0	12.8417	0	34.4486	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	513.0	0	SC	0	12.8274	0	34.4477	0	4.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	514.0	0	SC	0	12.8137	0	34.4468	0	4.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	515.0	0	SC	0	12.7984	0	34.4456	0	4.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	516.0	0	SC	0	12.7355	0	34.4408	0	4.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	517.0	0	SC	0	12.7067	0	34.4392	0	4.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	518.0	0	SC	0	12.6409	0	34.4331	0	4.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	519.0	0	SC	0	12.5718	0	34.4292	0	4.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	520.0	0	SC	0	12.5442	0	34.4279	0	4.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	521.0	0	SC	0	12.5344	0	34.4271	0	4.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	522.0	0	SC	0	12.5249	0	34.4268	0	4.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	523.0	0	SC	0	12.5221	0	34.4265	0	4.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	524.0	0	SC	0	12.4725	0	34.4221	0	4.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	525.0	0	SC	0	12.3842	0	34.4154	0	4.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	526.0	0	SC	0	12.2204	0	34.3993	0	4.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	527.0	0	SC	0	12.0836	0	34.3877	0	4.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	528.0	0	SC	0	12.0441	0	34.3841	0	4.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	529.0	0	SC	0	11.9758	0	34.3778	0	4.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	530.0	0	SC	0	11.9456	0	34.3751	0	4.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	531.0	0	SC	0	11.9139	0	34.3711	0	4.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	532.0	0	SC	0	11.8702	0	34.3669	0	4.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	533.0	0	SC	0	11.8507	0	34.3656	0	4.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	534.0	0	SC	0	11.8457	0	34.3651	0	4.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	535.0	0	SC	0	11.8381	0	34.3645	0	4.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	536.0	0	SC	0	11.8232	0	34.3627	0	4.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	537.0	0	SC	0	11.8078	0	34.3614	0	4.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	538.0	0	SC	0	11.7888	0	34.3600	0	4.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	539.0	0	SC	0	11.7609	0	34.3576	0	4.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	540.0	0	SC	0	11.7243	0	34.3550	0	4.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	541.0	0	SC	0	11.7025	0	34.3540	0	4.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	542.0	0	SC	0	11.6771	0	34.3522	0	4.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	543.0	0	SC	0	11.6610	0	34.3508	0	4.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	544.0	0	SC	0	11.6342	0	34.3482	0	4.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	545.0	0	SC	0	11.5791	0	34.3444	0	4.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	546.0	0	SC	0	11.5711	0	34.3445	0	4.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	547.0	0	SC	0	11.5676	0	34.3446	0	4.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	548.0	0	SC	0	11.5675	0	34.3446	0	4.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	549.0	0	SC	0	11.5621	0	34.3444	0	4.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	550.0	0	SC	0	11.5560	0	34.3440	0	4.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	551.0	0	SC	0	11.5359	0	34.3424	0	4.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	552.0	0	SC	0	11.4827	0	34.3370	0	4.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	553.0	0	SC	0	11.3843	0	34.3300	0	4.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	554.0	0	SC	0	11.3612	0	34.3283	0	4.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	555.0	0	SC	0	11.3450	0	34.3268	0	4.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	556.0	0	SC	0	11.3328	0	34.3259	0	4.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	557.0	0	SC	0	11.3251	0	34.3254	0	4.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	558.0	0	SC	0	11.3091	0	34.3235	0	4.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	559.0	0	SC	0	11.2237	0	34.3175	0	4.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	560.0	0	SC	0	11.2055	0	34.3170	0	4.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	561.0	0	SC	0	11.1617	0	34.3134	0	4.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	562.0	0	SC	0	11.1233	0	34.3113	0	4.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	563.0	0	SC	0	11.1049	0	34.3102	0	4.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	564.0	0	SC	0	11.0533	0	34.3060	0	4.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	565.0	0	SC	0	10.9874	0	34.3020	0	4.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	566.0	0	SC	0	10.9673	0	34.3011	0	4.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	567.0	0	SC	0	10.9478	0	34.3005	0	4.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	568.0	0	SC	0	10.9357	0	34.3004	0	4.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	569.0	0	SC	0	10.9032	0	34.2986	0	4.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	570.0	0	SC	0	10.8491	0	34.2953	0	4.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	571.0	0	SC	0	10.8345	0	34.2953	0	4.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	572.0	0	SC	0	10.8268	0	34.2949	0	4.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	573.0	0	SC	0	10.8167	0	34.2946	0	4.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	574.0	0	SC	0	10.8050	0	34.2941	0	4.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	575.0	0	SC	0	10.7975	0	34.2942	0	4.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	576.0	0	SC	0	10.7940	0	34.2943	0	4.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	577.0	0	SC	0	10.7916	0	34.2946	0	4.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	578.0	0	SC	0	10.7902	0	34.2945	0	4.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	579.0	0	SC	0	10.7833	0	34.2942	0	4.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	580.0	0	SC	0	10.6431	0	34.2849	0	4.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	581.0	0	SC	0	10.4976	0	34.2680	0	4.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	582.0	0	SC	0	10.4787	0	34.2677	0	4.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	583.0	0	SC	0	10.4674	0	34.2683	0	4.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	584.0	0	SC	0	10.4406	0	34.2669	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	585.0	0	SC	0	10.3931	0	34.2642	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	586.0	0	SC	0	10.3766	0	34.2656	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	587.0	0	SC	0	10.3687	0	34.2658	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	588.0	0	SC	0	10.3559	0	34.2661	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	589.0	0	SC	0	10.3353	0	34.2661	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	590.0	0	SC	0	10.3213	0	34.2664	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	591.0	0	SC	0	10.3170	0	34.2659	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	592.0	0	SC	0	10.2350	0	34.2573	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	593.0	0	SC	0	10.1619	0	34.2506	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	594.0	0	SC	0	10.0793	0	34.2422	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	595.0	0	SC	0	10.0201	0	34.2372	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	596.0	0	SC	0	9.9969	0	34.2361	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	597.0	0	SC	0	9.9889	0	34.2357	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	598.0	0	SC	0	9.9741	0	34.2346	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	599.0	0	SC	0	9.9567	0	34.2333	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	600.0	0	SC	0	9.9464	0	34.2326	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	601.0	0	SC	0	9.9346	0	34.2310	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	602.0	0	SC	0	9.8837	0	34.2255	0	4.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	603.0	0	SC	0	9.8179	0	34.2187	0	4.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	604.0	0	SC	0	9.7609	0	34.2103	0	4.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	605.0	0	SC	0	9.7370	0	34.2058	0	4.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	606.0	0	SC	0	9.6253	0	34.1851	0	4.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	607.0	0	SC	0	9.4531	0	34.1648	0	4.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	608.0	0	SC	0	9.3756	0	34.1558	0	4.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	609.0	0	SC	0	9.3318	0	34.1523	0	4.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	610.0	0	SC	0	9.3131	0	34.1523	0	4.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	611.0	0	SC	0	9.2964	0	34.1518	0	4.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	612.0	0	SC	0	9.2738	0	34.1517	0	4.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	613.0	0	SC	0	9.2578	0	34.1526	0	4.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	614.0	0	SC	0	9.2484	0	34.1533	0	4.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	615.0	0	SC	0	9.2319	0	34.1535	0	4.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	616.0	0	SC	0	9.2212	0	34.1556	0	4.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	617.0	0	SC	0	9.2124	0	34.1582	0	4.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	618.0	0	SC	0	9.1772	0	34.1578	0	4.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	619.0	0	SC	0	9.1316	0	34.1555	0	4.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	620.0	0	SC	0	9.1032	0	34.1525	0	4.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	621.0	0	SC	0	9.0676	0	34.1494	0	4.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	622.0	0	SC	0	9.0535	0	34.1471	0	4.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	623.0	0	SC	0	9.0449	0	34.1463	0	4.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	624.0	0	SC	0	9.0320	0	34.1453	0	4.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	625.0	0	SC	0	9.0054	0	34.1429	0	4.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	626.0	0	SC	0	8.9618	0	34.1396	0	4.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	627.0	0	SC	0	8.9347	0	34.1370	0	4.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	628.0	0	SC	0	8.9250	0	34.1360	0	4.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	629.0	0	SC	0	8.9042	0	34.1336	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	630.0	0	SC	0	8.8661	0	34.1329	0	4.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	631.0	0	SC	0	8.8505	0	34.1356	0	4.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	632.0	0	SC	0	8.8362	0	34.1367	0	4.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	633.0	0	SC	0	8.8216	0	34.1360	0	4.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	634.0	0	SC	0	8.7919	0	34.1335	0	4.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	635.0	0	SC	0	8.7508	0	34.1288	0	4.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	636.0	0	SC	0	8.7252	0	34.1258	0	4.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	637.0	0	SC	0	8.7122	0	34.1239	0	4.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	638.0	0	SC	0	8.6928	0	34.1241	0	4.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	639.0	0	SC	0	8.6820	0	34.1238	0	4.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	640.0	0	SC	0	8.6594	0	34.1228	0	4.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	641.0	0	SC	0	8.6389	0	34.1213	0	4.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	642.0	0	SC	0	8.5981	0	34.1185	0	4.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	643.0	0	SC	0	8.5739	0	34.1187	0	4.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	644.0	0	SC	0	8.5533	0	34.1183	0	4.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	645.0	0	SC	0	8.5299	0	34.1190	0	4.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	646.0	0	SC	0	8.5072	0	34.1178	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	647.0	0	SC	0	8.4730	0	34.1163	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	648.0	0	SC	0	8.4517	0	34.1152	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	649.0	0	SC	0	8.4309	0	34.1143	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	650.0	0	SC	0	8.4208	0	34.1139	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	651.0	0	SC	0	8.4073	0	34.1132	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	652.0	0	SC	0	8.3843	0	34.1112	0	3.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	653.0	0	SC	0	8.3399	0	34.1089	0	3.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	654.0	0	SC	0	8.3080	0	34.1075	0	3.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	655.0	0	SC	0	8.2816	0	34.1055	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	656.0	0	SC	0	8.2471	0	34.1039	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	657.0	0	SC	0	8.2365	0	34.1029	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	658.0	0	SC	0	8.1820	0	34.0988	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	659.0	0	SC	0	8.1114	0	34.0959	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	660.0	0	SC	0	8.0781	0	34.0939	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	661.0	0	SC	0	8.0631	0	34.0934	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	662.0	0	SC	0	8.0531	0	34.0927	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	663.0	0	SC	0	8.0320	0	34.0917	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	664.0	0	SC	0	8.0034	0	34.0899	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	665.0	0	SC	0	7.9889	0	34.0896	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	666.0	0	SC	0	7.9843	0	34.0897	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	667.0	0	SC	0	7.9810	0	34.0894	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	668.0	0	SC	0	7.9764	0	34.0895	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	669.0	0	SC	0	7.9722	0	34.0893	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	670.0	0	SC	0	7.9687	0	34.0893	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	671.0	0	SC	0	7.9646	0	34.0892	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	672.0	0	SC	0	7.9507	0	34.0882	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	673.0	0	SC	0	7.9384	0	34.0874	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	674.0	0	SC	0	7.9211	0	34.0863	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	675.0	0	SC	0	7.9034	0	34.0850	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	676.0	0	SC	0	7.8892	0	34.0840	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	677.0	0	SC	0	7.8812	0	34.0836	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	678.0	0	SC	0	7.8745	0	34.0831	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	679.0	0	SC	0	7.8625	0	34.0822	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	680.0	0	SC	0	7.8408	0	34.0808	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	681.0	0	SC	0	7.8328	0	34.0802	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	682.0	0	SC	0	7.8246	0	34.0794	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	683.0	0	SC	0	7.8165	0	34.0787	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	684.0	0	SC	0	7.8088	0	34.0778	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	685.0	0	SC	0	7.7860	0	34.0760	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	686.0	0	SC	0	7.7637	0	34.0747	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	687.0	0	SC	0	7.7427	0	34.0730	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	688.0	0	SC	0	7.6819	0	34.0688	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	689.0	0	SC	0	7.6361	0	34.0649	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	690.0	0	SC	0	7.6266	0	34.0646	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	691.0	0	SC	0	7.5971	0	34.0616	0	3.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	692.0	0	SC	0	7.5006	0	34.0510	0	3.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	693.0	0	SC	0	7.3084	0	34.0408	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	694.0	0	SC	0	7.1906	0	34.0303	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	695.0	0	SC	0	7.0417	0	34.0198	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	696.0	0	SC	0	7.0116	0	34.0172	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	697.0	0	SC	0	7.0013	0	34.0161	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	698.0	0	SC	0	6.9890	0	34.0154	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	699.0	0	SC	0	6.9610	0	34.0132	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	700.0	0	SC	0	6.9330	0	34.0117	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	701.0	0	SC	0	6.9081	0	34.0099	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	702.0	0	SC	0	6.8807	0	34.0080	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	703.0	0	SC	0	6.8432	0	34.0051	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	704.0	0	SC	0	6.7951	0	34.0017	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	705.0	0	SC	0	6.7595	0	33.9991	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	706.0	0	SC	0	6.7358	0	33.9980	0	3.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	707.0	0	SC	0	6.7214	0	33.9975	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	708.0	0	SC	0	6.7120	0	33.9973	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	709.0	0	SC	0	6.6973	0	33.9959	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	710.0	0	SC	0	6.5763	0	33.9887	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	711.0	0	SC	0	6.4472	0	33.9824	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	712.0	0	SC	0	6.3935	0	33.9789	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	713.0	0	SC	0	6.3481	0	33.9771	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	714.0	0	SC	0	6.2991	0	33.9740	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	715.0	0	SC	0	6.2549	0	33.9727	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	716.0	0	SC	0	6.2175	0	33.9709	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	717.0	0	SC	0	6.1905	0	33.9713	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	718.0	0	SC	0	6.1852	0	33.9709	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	719.0	0	SC	0	6.1453	0	33.9719	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	720.0	0	SC	0	6.1325	0	33.9723	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	721.0	0	SC	0	6.1033	0	33.9730	0	3.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	722.0	0	SC	0	6.0833	0	33.9729	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	723.0	0	SC	0	6.0587	0	33.9733	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	724.0	0	SC	0	6.0435	0	33.9757	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	725.0	0	SC	0	6.0259	0	33.9794	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	726.0	0	SC	0	6.0131	0	33.9797	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	727.0	0	SC	0	5.9933	0	33.9839	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	728.0	0	SC	0	5.9897	0	33.9883	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	729.0	0	SC	0	5.9892	0	33.9910	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	730.0	0	SC	0	5.9855	0	33.9973	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	731.0	0	SC	0	5.9932	0	34.0026	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	732.0	0	SC	0	5.9926	0	34.0035	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	733.0	0	SC	0	5.9911	0	34.0035	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	734.0	0	SC	0	5.9839	0	34.0027	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	735.0	0	SC	0	5.9951	0	34.0068	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	736.0	0	SC	0	5.9949	0	34.0080	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	737.0	0	SC	0	5.9712	0	34.0053	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	738.0	0	SC	0	5.9430	0	34.0022	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	739.0	0	SC	0	5.9278	0	34.0011	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	740.0	0	SC	0	5.9257	0	34.0020	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	741.0	0	SC	0	5.9269	0	34.0024	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	742.0	0	SC	0	5.9305	0	34.0033	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	743.0	0	SC	0	5.9355	0	34.0071	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	744.0	0	SC	0	5.9329	0	34.0130	0	3.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	745.0	0	SC	0	5.9472	0	34.0185	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	746.0	0	SC	0	5.9290	0	34.0239	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	747.0	0	SC	0	5.8981	0	34.0222	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	748.0	0	SC	0	5.8481	0	34.0185	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	749.0	0	SC	0	5.7875	0	34.0125	0	3.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	750.0	0	SC	0	5.7481	0	34.0084	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	751.0	0	SC	0	5.6572	0	34.0005	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	752.0	0	SC	0	5.5973	0	33.9929	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	753.0	0	SC	0	5.5496	0	33.9881	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	754.0	0	SC	0	5.5330	0	33.9866	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	755.0	0	SC	0	5.5130	0	33.9869	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	756.0	0	SC	0	5.5003	0	33.9869	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	757.0	0	SC	0	5.4782	0	33.9875	0	3.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	758.0	0	SC	0	5.4695	0	33.9917	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	759.0	0	SC	0	5.4713	0	33.9944	0	3.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	760.0	0	SC	0	5.4693	0	33.9961	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	761.0	0	SC	0	5.4689	0	33.9974	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	762.0	0	SC	0	5.4634	0	33.9988	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	763.0	0	SC	0	5.4637	0	34.0034	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	764.0	0	SC	0	5.4628	0	34.0056	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	765.0	0	SC	0	5.4619	0	34.0069	0	2.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	766.0	0	SC	0	5.4633	0	34.0084	0	2.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	767.0	0	SC	0	5.4658	0	34.0094	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	768.0	0	SC	0	5.4678	0	34.0098	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	769.0	0	SC	0	5.4690	0	34.0101	0	2.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	770.0	0	SC	0	5.4751	0	34.0124	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	771.0	0	SC	0	5.4878	0	34.0165	0	2.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	772.0	0	SC	0	5.4994	0	34.0238	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	773.0	0	SC	0	5.4998	0	34.0291	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	774.0	0	SC	0	5.5047	0	34.0350	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	775.0	0	SC	0	5.5116	0	34.0420	0	2.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	776.0	0	SC	0	5.5069	0	34.0464	0	2.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	777.0	0	SC	0	5.4812	0	34.0473	0	2.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	778.0	0	SC	0	5.4470	0	34.0481	0	2.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	779.0	0	SC	0	5.4186	0	34.0484	0	2.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	780.0	0	SC	0	5.3924	0	34.0474	0	2.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	781.0	0	SC	0	5.3699	0	34.0460	0	2.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	782.0	0	SC	0	5.3453	0	34.0452	0	2.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	783.0	0	SC	0	5.3364	0	34.0460	0	2.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	784.0	0	SC	0	5.3150	0	34.0462	0	2.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	785.0	0	SC	0	5.3013	0	34.0471	0	2.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	786.0	0	SC	0	5.2980	0	34.0487	0	2.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	787.0	0	SC	0	5.2882	0	34.0491	0	2.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	788.0	0	SC	0	5.2864	0	34.0490	0	2.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	789.0	0	SC	0	5.2858	0	34.0493	0	2.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	790.0	0	SC	0	5.2852	0	34.0491	0	2.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	791.0	0	SC	0	5.2838	0	34.0492	0	2.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	792.0	0	SC	0	5.2777	0	34.0496	0	2.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	793.0	0	SC	0	5.2679	0	34.0516	0	2.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	794.0	0	SC	0	5.2646	0	34.0523	0	2.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	795.0	0	SC	0	5.2635	0	34.0525	0	2.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	796.0	0	SC	0	5.2624	0	34.0526	0	2.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	797.0	0	SC	0	5.2609	0	34.0529	0	2.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	798.0	0	SC	0	5.2569	0	34.0535	0	2.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	799.0	0	SC	0	5.2522	0	34.0541	0	2.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	800.0	0	SC	0	5.2481	0	34.0547	0	2.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	801.0	0	SC	0	5.2467	0	34.0549	0	2.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	802.0	0	SC	0	5.2404	0	34.0551	0	2.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	803.0	0	SC	0	5.2290	0	34.0559	0	2.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	804.0	0	SC	0	5.2195	0	34.0566	0	2.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	805.0	0	SC	0	5.2131	0	34.0572	0	2.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	806.0	0	SC	0	5.2063	0	34.0576	0	2.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	807.0	0	SC	0	5.1953	0	34.0586	0	2.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	808.0	0	SC	0	5.1902	0	34.0592	0	2.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	809.0	0	SC	0	5.1795	0	34.0600	0	2.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	810.0	0	SC	0	5.1682	0	34.0610	0	2.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	811.0	0	SC	0	5.1615	0	34.0615	0	2.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	812.0	0	SC	0	5.1546	0	34.0624	0	2.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	813.0	0	SC	0	5.1433	0	34.0644	0	2.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	814.0	0	SC	0	5.1401	0	34.0652	0	2.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	815.0	0	SC	0	5.1367	0	34.0663	0	2.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	816.0	0	SC	0	5.1322	0	34.0681	0	2.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	817.0	0	SC	0	5.1285	0	34.0684	0	2.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	818.0	0	SC	0	5.1269	0	34.0684	0	2.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	819.0	0	SC	0	5.1236	0	34.0689	0	2.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	820.0	0	SC	0	5.1192	0	34.0700	0	2.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	821.0	0	SC	0	5.1157	0	34.0713	0	2.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	822.0	0	SC	0	5.1126	0	34.0721	0	2.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	823.0	0	SC	0	5.1102	0	34.0725	0	2.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	824.0	0	SC	0	5.1072	0	34.0727	0	2.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	825.0	0	SC	0	5.1003	0	34.0732	0	2.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	826.0	0	SC	0	5.0906	0	34.0741	0	2.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	827.0	0	SC	0	5.0743	0	34.0762	0	2.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	828.0	0	SC	0	5.0706	0	34.0770	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	829.0	0	SC	0	5.0630	0	34.0791	0	2.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	830.0	0	SC	0	5.0478	0	34.0837	0	2.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	831.0	0	SC	0	5.0457	0	34.0843	0	2.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	832.0	0	SC	0	5.0452	0	34.0846	0	2.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	833.0	0	SC	0	5.0438	0	34.0851	0	2.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	834.0	0	SC	0	5.0396	0	34.0857	0	2.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	835.0	0	SC	0	5.0196	0	34.0889	0	2.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	836.0	0	SC	0	5.0022	0	34.0917	0	2.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	837.0	0	SC	0	4.9933	0	34.0924	0	2.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	838.0	0	SC	0	4.9843	0	34.0927	0	2.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	839.0	0	SC	0	4.9704	0	34.0937	0	2.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	840.0	0	SC	0	4.9584	0	34.0957	0	2.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	841.0	0	SC	0	4.9530	0	34.0959	0	2.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	842.0	0	SC	0	4.9492	0	34.0964	0	2.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	843.0	0	SC	0	4.9449	0	34.0966	0	2.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	844.0	0	SC	0	4.9274	0	34.0995	0	2.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	845.0	0	SC	0	4.9212	0	34.1008	0	1.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	846.0	0	SC	0	4.9189	0	34.1011	0	1.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	847.0	0	SC	0	4.9168	0	34.1014	0	1.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	848.0	0	SC	0	4.9147	0	34.1017	0	1.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	849.0	0	SC	0	4.9137	0	34.1018	0	1.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	850.0	0	SC	0	4.9131	0	34.1019	0	1.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	851.0	0	SC	0	4.9129	0	34.1019	0	1.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	852.0	0	SC	0	4.9073	0	34.1026	0	1.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	853.0	0	SC	0	4.8948	0	34.1046	0	1.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	854.0	0	SC	0	4.8804	0	34.1064	0	1.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	855.0	0	SC	0	4.8500	0	34.1112	0	1.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	856.0	0	SC	0	4.8396	0	34.1127	0	1.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	857.0	0	SC	0	4.8286	0	34.1144	0	1.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	858.0	0	SC	0	4.8229	0	34.1150	0	1.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	859.0	0	SC	0	4.8198	0	34.1156	0	1.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	860.0	0	SC	0	4.8187	0	34.1158	0	1.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	861.0	0	SC	0	4.8183	0	34.1159	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	862.0	0	SC	0	4.8178	0	34.1162	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	863.0	0	SC	0	4.8154	0	34.1162	0	1.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	864.0	0	SC	0	4.7850	0	34.1202	0	1.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	865.0	0	SC	0	4.7714	0	34.1220	0	1.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	866.0	0	SC	0	4.7663	0	34.1228	0	1.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	867.0	0	SC	0	4.7635	0	34.1232	0	1.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	868.0	0	SC	0	4.7613	0	34.1235	0	1.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	869.0	0	SC	0	4.7602	0	34.1238	0	1.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	870.0	0	SC	0	4.7582	0	34.1241	0	1.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	871.0	0	SC	0	4.7570	0	34.1243	0	1.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	872.0	0	SC	0	4.7563	0	34.1244	0	1.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	873.0	0	SC	0	4.7559	0	34.1247	0	1.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	874.0	0	SC	0	4.7539	0	34.1249	0	1.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	875.0	0	SC	0	4.7471	0	34.1258	0	1.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	876.0	0	SC	0	4.7324	0	34.1275	0	1.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	877.0	0	SC	0	4.7224	0	34.1289	0	1.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	878.0	0	SC	0	4.7157	0	34.1300	0	1.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	879.0	0	SC	0	4.7076	0	34.1319	0	1.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	880.0	0	SC	0	4.6889	0	34.1360	0	1.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	881.0	0	SC	0	4.6779	0	34.1384	0	1.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	882.0	0	SC	0	4.6639	0	34.1398	0	1.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	883.0	0	SC	0	4.6614	0	34.1402	0	1.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	884.0	0	SC	0	4.6556	0	34.1419	0	1.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	885.0	0	SC	0	4.6504	0	34.1428	0	1.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	886.0	0	SC	0	4.6438	0	34.1432	0	1.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	887.0	0	SC	0	4.6145	0	34.1470	0	1.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	888.0	0	SC	0	4.5908	0	34.1508	0	1.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	889.0	0	SC	0	4.5804	0	34.1521	0	1.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	890.0	0	SC	0	4.5742	0	34.1533	0	1.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	891.0	0	SC	0	4.5729	0	34.1535	0	1.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	892.0	0	SC	0	4.5693	0	34.1539	0	1.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	893.0	0	SC	0	4.5630	0	34.1550	0	1.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	894.0	0	SC	0	4.5568	0	34.1559	0	1.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	895.0	0	SC	0	4.5428	0	34.1580	0	1.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	896.0	0	SC	0	4.5324	0	34.1601	0	1.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	897.0	0	SC	0	4.5277	0	34.1606	0	1.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	898.0	0	SC	0	4.5188	0	34.1618	0	1.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	899.0	0	SC	0	4.5124	0	34.1628	0	1.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	900.0	0	SC	0	4.5054	0	34.1643	0	1.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	901.0	0	SC	0	4.5039	0	34.1644	0	1.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	902.0	0	SC	0	4.4984	0	34.1655	0	1.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	903.0	0	SC	0	4.4923	0	34.1667	0	1.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	904.0	0	SC	0	4.4875	0	34.1675	0	1.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	905.0	0	SC	0	4.4840	0	34.1684	0	1.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	906.0	0	SC	0	4.4800	0	34.1692	0	1.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	907.0	0	SC	0	4.4758	0	34.1701	0	1.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	908.0	0	SC	0	4.4718	0	34.1708	0	1.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	909.0	0	SC	0	4.4705	0	34.1711	0	1.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	910.0	0	SC	0	4.4703	0	34.1712	0	1.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	911.0	0	SC	0	4.4701	0	34.1713	0	1.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	912.0	0	SC	0	4.4694	0	34.1715	0	1.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	913.0	0	SC	0	4.4676	0	34.1719	0	1.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	914.0	0	SC	0	4.4582	0	34.1734	0	1.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	915.0	0	SC	0	4.4471	0	34.1752	0	1.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	916.0	0	SC	0	4.4362	0	34.1768	0	1.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	917.0	0	SC	0	4.4216	0	34.1793	0	1.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	918.0	0	SC	0	4.4131	0	34.1809	0	1.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	919.0	0	SC	0	4.4077	0	34.1818	0	1.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	920.0	0	SC	0	4.4012	0	34.1825	0	1.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	921.0	0	SC	0	4.3802	0	34.1864	0	1.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	922.0	0	SC	0	4.3695	0	34.1884	0	1.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	923.0	0	SC	0	4.3643	0	34.1894	0	1.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	924.0	0	SC	0	4.3527	0	34.1914	0	1.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	925.0	0	SC	0	4.3466	0	34.1923	0	1.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	926.0	0	SC	0	4.3428	0	34.1928	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	927.0	0	SC	0	4.3408	0	34.1930	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	928.0	0	SC	0	4.3390	0	34.1933	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	929.0	0	SC	0	4.3373	0	34.1935	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	930.0	0	SC	0	4.3343	0	34.1941	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	931.0	0	SC	0	4.3292	0	34.1952	0	1.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	932.0	0	SC	0	4.3260	0	34.1970	0	1.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	933.0	0	SC	0	4.3240	0	34.1979	0	1.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	934.0	0	SC	0	4.3185	0	34.1992	0	1.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	935.0	0	SC	0	4.3142	0	34.2003	0	1.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	936.0	0	SC	0	4.3117	0	34.2008	0	1.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	937.0	0	SC	0	4.3095	0	34.2014	0	1.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	938.0	0	SC	0	4.3084	0	34.2018	0	1.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	939.0	0	SC	0	4.3037	0	34.2027	0	1.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	940.0	0	SC	0	4.2944	0	34.2039	0	1.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	941.0	0	SC	0	4.2879	0	34.2042	0	1.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	942.0	0	SC	0	4.2834	0	34.2040	0	1.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	943.0	0	SC	0	4.2817	0	34.2040	0	1.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	944.0	0	SC	0	4.2808	0	34.2040	0	1.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	945.0	0	SC	0	4.2801	0	34.2041	0	1.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	946.0	0	SC	0	4.2758	0	34.2042	0	1.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	947.0	0	SC	0	4.2667	0	34.2059	0	1.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	948.0	0	SC	0	4.2594	0	34.2070	0	1.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	949.0	0	SC	0	4.2527	0	34.2081	0	1.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	950.0	0	SC	0	4.2476	0	34.2092	0	1.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	951.0	0	SC	0	4.2461	0	34.2099	0	1.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	952.0	0	SC	0	4.2457	0	34.2102	0	1.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	953.0	0	SC	0	4.2437	0	34.2105	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	954.0	0	SC	0	4.2375	0	34.2119	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	955.0	0	SC	0	4.2332	0	34.2131	0	1.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	956.0	0	SC	0	4.2302	0	34.2135	0	1.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	957.0	0	SC	0	4.2256	0	34.2145	0	1.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	958.0	0	SC	0	4.2236	0	34.2152	0	1.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	959.0	0	SC	0	4.2192	0	34.2176	0	1.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	960.0	0	SC	0	4.2135	0	34.2202	0	1.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	961.0	0	SC	0	4.2090	0	34.2220	0	1.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	962.0	0	SC	0	4.2065	0	34.2224	0	1.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	963.0	0	SC	0	4.2036	0	34.2230	0	1.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	964.0	0	SC	0	4.2001	0	34.2246	0	1.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	965.0	0	SC	0	4.1979	0	34.2251	0	1.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	966.0	0	SC	0	4.1954	0	34.2249	0	1.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	967.0	0	SC	0	4.1880	0	34.2257	0	1.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	968.0	0	SC	0	4.1875	0	34.2263	0	1.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	969.0	0	SC	0	4.1885	0	34.2277	0	1.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	970.0	0	SC	0	4.1840	0	34.2293	0	1.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	971.0	0	SC	0	4.1805	0	34.2305	0	1.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	972.0	0	SC	0	4.1768	0	34.2319	0	1.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	973.0	0	SC	0	4.1692	0	34.2323	0	1.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	974.0	0	SC	0	4.1620	0	34.2334	0	1.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	975.0	0	SC	0	4.1494	0	34.2338	0	1.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	976.0	0	SC	0	4.1381	0	34.2348	0	1.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	977.0	0	SC	0	4.1368	0	34.2348	0	1.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	978.0	0	SC	0	4.1335	0	34.2347	0	1.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	979.0	0	SC	0	4.1292	0	34.2349	0	1.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	980.0	0	SC	0	4.1287	0	34.2348	0	1.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	981.0	0	SC	0	4.1195	0	34.2357	0	1.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	982.0	0	SC	0	4.1127	0	34.2377	0	1.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	983.0	0	SC	0	4.1064	0	34.2401	0	1.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	984.0	0	SC	0	4.1045	0	34.2412	0	1.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	985.0	0	SC	0	4.1047	0	34.2417	0	1.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	986.0	0	SC	0	4.1042	0	34.2421	0	1.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	987.0	0	SC	0	4.1037	0	34.2426	0	1.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	988.0	0	SC	0	4.1037	0	34.2436	0	1.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	989.0	0	SC	0	4.0967	0	34.2462	0	1.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	990.0	0	SC	0	4.0928	0	34.2479	0	1.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	991.0	0	SC	0	4.0888	0	34.2486	0	1.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	992.0	0	SC	0	4.0870	0	34.2491	0	1.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	993.0	0	SC	0	4.0864	0	34.2494	0	1.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	994.0	0	SC	0	4.0855	0	34.2498	0	1.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	995.0	0	SC	0	4.0831	0	34.2505	0	1.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	996.0	0	SC	0	4.0777	0	34.2526	0	1.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	997.0	0	SC	0	4.0755	0	34.2546	0	1.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	998.0	0	SC	0	4.0682	0	34.2565	0	1.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	999.0	0	SC	0	4.0600	0	34.2575	0	1.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1000.0	0	SC	0	4.0503	0	34.2587	0	1.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1001.0	0	SC	0	4.0342	0	34.2606	0	1.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1002.0	0	SC	0	4.0186	0	34.2649	0	1.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1003.0	0	SC	0	4.0162	0	34.2668	0	1.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1004.0	0	SC	0	4.0166	0	34.2674	0	1.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1005.0	0	SC	0	4.0143	0	34.2681	0	1.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1006.0	0	SC	0	4.0114	0	34.2687	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1007.0	0	SC	0	4.0092	0	34.2695	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1008.0	0	SC	0	4.0057	0	34.2707	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1009.0	0	SC	0	4.0000	0	34.2728	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1010.0	0	SC	0	3.9979	0	34.2742	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1011.0	0	SC	0	3.9906	0	34.2751	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1012.0	0	SC	0	3.9794	0	34.2753	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1013.0	0	SC	0	3.9696	0	34.2753	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1014.0	0	SC	0	3.9621	0	34.2750	0	1.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1015.0	0	SC	0	3.9529	0	34.2766	0	1.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1016.0	0	SC	0	3.9537	0	34.2773	0	1.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1017.0	0	SC	0	3.9556	0	34.2789	0	1.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1018.0	0	SC	0	3.9545	0	34.2798	0	1.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1019.0	0	SC	0	3.9529	0	34.2802	0	1.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1020.0	0	SC	0	3.9495	0	34.2803	0	1.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1021.0	0	SC	0	3.9435	0	34.2805	0	1.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1022.0	0	SC	0	3.9423	0	34.2804	0	1.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1023.0	0	SC	0	3.9413	0	34.2805	0	1.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1024.0	0	SC	0	3.9398	0	34.2807	0	1.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1025.0	0	SC	0	3.9380	0	34.2809	0	1.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1026.0	0	SC	0	3.9372	0	34.2810	0	1.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1027.0	0	SC	0	3.9369	0	34.2814	0	1.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1028.0	0	SC	0	3.9359	0	34.2815	0	1.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1029.0	0	SC	0	3.9337	0	34.2817	0	1.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1030.0	0	SC	0	3.9318	0	34.2818	0	1.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1031.0	0	SC	0	3.9277	0	34.2819	0	1.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1032.0	0	SC	0	3.9187	0	34.2819	0	1.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1033.0	0	SC	0	3.9114	0	34.2833	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1034.0	0	SC	0	3.8990	0	34.2854	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1035.0	0	SC	0	3.8951	0	34.2874	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1036.0	0	SC	0	3.8891	0	34.2881	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1037.0	0	SC	0	3.8826	0	34.2895	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1038.0	0	SC	0	3.8776	0	34.2914	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1039.0	0	SC	0	3.8762	0	34.2924	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1040.0	0	SC	0	3.8741	0	34.2934	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1041.0	0	SC	0	3.8720	0	34.2940	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1042.0	0	SC	0	3.8706	0	34.2947	0	0.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1043.0	0	SC	0	3.8699	0	34.2955	0	0.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1044.0	0	SC	0	3.8698	0	34.2970	0	0.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1045.0	0	SC	0	3.8700	0	34.2999	0	0.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1046.0	0	SC	0	3.8688	0	34.3007	0	0.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1047.0	0	SC	0	3.8662	0	34.3012	0	0.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1048.0	0	SC	0	3.8622	0	34.3016	0	0.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1049.0	0	SC	0	3.8566	0	34.3027	0	0.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1050.0	0	SC	0	3.8503	0	34.3035	0	0.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1051.0	0	SC	0	3.8478	0	34.3039	0	0.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1052.0	0	SC	0	3.8424	0	34.3042	0	0.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1053.0	0	SC	0	3.8376	0	34.3048	0	0.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1054.0	0	SC	0	3.8314	0	34.3050	0	0.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1055.0	0	SC	0	3.8251	0	34.3050	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1056.0	0	SC	0	3.8214	0	34.3053	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1057.0	0	SC	0	3.8191	0	34.3054	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1058.0	0	SC	0	3.8154	0	34.3056	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1059.0	0	SC	0	3.8133	0	34.3058	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1060.0	0	SC	0	3.8129	0	34.3059	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1061.0	0	SC	0	3.8124	0	34.3059	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1062.0	0	SC	0	3.8124	0	34.3059	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1063.0	0	SC	0	3.8120	0	34.3061	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1064.0	0	SC	0	3.8104	0	34.3063	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1065.0	0	SC	0	3.8099	0	34.3064	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1066.0	0	SC	0	3.8096	0	34.3064	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1067.0	0	SC	0	3.8085	0	34.3067	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1068.0	0	SC	0	3.8052	0	34.3077	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1069.0	0	SC	0	3.8002	0	34.3097	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1070.0	0	SC	0	3.7953	0	34.3115	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1071.0	0	SC	0	3.7929	0	34.3119	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1072.0	0	SC	0	3.7820	0	34.3118	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1073.0	0	SC	0	3.7612	0	34.3119	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1074.0	0	SC	0	3.7556	0	34.3117	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1075.0	0	SC	0	3.7500	0	34.3114	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1076.0	0	SC	0	3.7389	0	34.3104	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1077.0	0	SC	0	3.7254	0	34.3102	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1078.0	0	SC	0	3.7184	0	34.3097	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1079.0	0	SC	0	3.7124	0	34.3100	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1080.0	0	SC	0	3.7089	0	34.3105	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1081.0	0	SC	0	3.7048	0	34.3113	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1082.0	0	SC	0	3.6993	0	34.3129	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1083.0	0	SC	0	3.6972	0	34.3132	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1084.0	0	SC	0	3.6955	0	34.3134	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1085.0	0	SC	0	3.6944	0	34.3136	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1086.0	0	SC	0	3.6919	0	34.3142	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1087.0	0	SC	0	3.6868	0	34.3151	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1088.0	0	SC	0	3.6785	0	34.3168	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1089.0	0	SC	0	3.6722	0	34.3178	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1090.0	0	SC	0	3.6706	0	34.3179	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1091.0	0	SC	0	3.6703	0	34.3182	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1092.0	0	SC	0	3.6693	0	34.3182	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1093.0	0	SC	0	3.6648	0	34.3185	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1094.0	0	SC	0	3.6629	0	34.3189	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1095.0	0	SC	0	3.6618	0	34.3190	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1096.0	0	SC	0	3.6604	0	34.3191	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1097.0	0	SC	0	3.6577	0	34.3196	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1098.0	0	SC	0	3.6551	0	34.3199	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1099.0	0	SC	0	3.6526	0	34.3202	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1100.0	0	SC	0	3.6499	0	34.3207	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1101.0	0	SC	0	3.6439	0	34.3217	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1102.0	0	SC	0	3.6368	0	34.3228	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1103.0	0	SC	0	3.6335	0	34.3237	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1104.0	0	SC	0	3.6321	0	34.3240	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1105.0	0	SC	0	3.6322	0	34.3250	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1106.0	0	SC	0	3.6344	0	34.3260	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1107.0	0	SC	0	3.6338	0	34.3260	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1108.0	0	SC	0	3.6330	0	34.3264	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1109.0	0	SC	0	3.6338	0	34.3275	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1110.0	0	SC	0	3.6345	0	34.3274	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1111.0	0	SC	0	3.6344	0	34.3275	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1112.0	0	SC	0	3.6336	0	34.3274	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1113.0	0	SC	0	3.6291	0	34.3274	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1114.0	0	SC	0	3.6234	0	34.3277	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1115.0	0	SC	0	3.6245	0	34.3287	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1116.0	0	SC	0	3.6248	0	34.3287	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1117.0	0	SC	0	3.6258	0	34.3292	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1118.0	0	SC	0	3.6315	0	34.3311	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1119.0	0	SC	0	3.6344	0	34.3321	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1120.0	0	SC	0	3.6355	0	34.3327	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1121.0	0	SC	0	3.6367	0	34.3331	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1122.0	0	SC	0	3.6359	0	34.3330	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1123.0	0	SC	0	3.6291	0	34.3329	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1124.0	0	SC	0	3.6188	0	34.3326	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1125.0	0	SC	0	3.6137	0	34.3332	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1126.0	0	SC	0	3.6130	0	34.3335	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1127.0	0	SC	0	3.6123	0	34.3331	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1128.0	0	SC	0	3.6099	0	34.3337	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1129.0	0	SC	0	3.6062	0	34.3338	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1130.0	0	SC	0	3.6029	0	34.3339	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1131.0	0	SC	0	3.5994	0	34.3340	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1132.0	0	SC	0	3.5951	0	34.3339	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1133.0	0	SC	0	3.5948	0	34.3341	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1134.0	0	SC	0	3.5944	0	34.3340	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1135.0	0	SC	0	3.5948	0	34.3344	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1136.0	0	SC	0	3.5949	0	34.3346	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1137.0	0	SC	0	3.5954	0	34.3354	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1138.0	0	SC	0	3.5934	0	34.3358	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1139.0	0	SC	0	3.5913	0	34.3360	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1140.0	0	SC	0	3.5907	0	34.3360	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1141.0	0	SC	0	3.5866	0	34.3360	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1142.0	0	SC	0	3.5858	0	34.3372	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1143.0	0	SC	0	3.5851	0	34.3406	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1144.0	0	SC	0	3.5797	0	34.3421	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1145.0	0	SC	0	3.5760	0	34.3427	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1146.0	0	SC	0	3.5728	0	34.3432	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1147.0	0	SC	0	3.5684	0	34.3437	0	0.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1148.0	0	SC	0	3.5643	0	34.3440	0	0.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1149.0	0	SC	0	3.5615	0	34.3441	0	0.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1150.0	0	SC	0	3.5575	0	34.3445	0	0.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1151.0	0	SC	0	3.5488	0	34.3454	0	0.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1152.0	0	SC	0	3.5388	0	34.3466	0	0.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1153.0	0	SC	0	3.5340	0	34.3468	0	0.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1154.0	0	SC	0	3.5250	0	34.3475	0	0.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1155.0	0	SC	0	3.5143	0	34.3486	0	0.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1156.0	0	SC	0	3.5084	0	34.3491	0	0.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1157.0	0	SC	0	3.5056	0	34.3492	0	0.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1158.0	0	SC	0	3.5011	0	34.3495	0	0.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1159.0	0	SC	0	3.4964	0	34.3497	0	0.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1160.0	0	SC	0	3.4935	0	34.3497	0	0.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1161.0	0	SC	0	3.4865	0	34.3501	0	0.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1162.0	0	SC	0	3.4830	0	34.3506	0	0.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1163.0	0	SC	0	3.4844	0	34.3512	0	0.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1164.0	0	SC	0	3.4832	0	34.3515	0	0.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1165.0	0	SC	0	3.4777	0	34.3531	0	0.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1166.0	0	SC	0	3.4764	0	34.3541	0	0.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1167.0	0	SC	0	3.4807	0	34.3573	0	0.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1168.0	0	SC	0	3.4876	0	34.3591	0	0.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1169.0	0	SC	0	3.4904	0	34.3606	0	0.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1170.0	0	SC	0	3.4870	0	34.3629	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1171.0	0	SC	0	3.4847	0	34.3642	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1172.0	0	SC	0	3.4831	0	34.3649	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1173.0	0	SC	0	3.4818	0	34.3657	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1174.0	0	SC	0	3.4818	0	34.3661	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1175.0	0	SC	0	3.4809	0	34.3682	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1176.0	0	SC	0	3.4799	0	34.3690	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1177.0	0	SC	0	3.4779	0	34.3690	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1178.0	0	SC	0	3.4745	0	34.3695	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1179.0	0	SC	0	3.4748	0	34.3703	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1180.0	0	SC	0	3.4751	0	34.3705	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1181.0	0	SC	0	3.4753	0	34.3707	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1182.0	0	SC	0	3.4741	0	34.3716	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1183.0	0	SC	0	3.4724	0	34.3723	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1184.0	0	SC	0	3.4704	0	34.3725	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1185.0	0	SC	0	3.4673	0	34.3727	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1186.0	0	SC	0	3.4582	0	34.3723	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1187.0	0	SC	0	3.4286	0	34.3705	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1188.0	0	SC	0	3.4277	0	34.3721	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1189.0	0	SC	0	3.4257	0	34.3726	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1190.0	0	SC	0	3.4211	0	34.3724	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1191.0	0	SC	0	3.4314	0	34.3762	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1192.0	0	SC	0	3.4414	0	34.3785	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1193.0	0	SC	0	3.4269	0	34.3796	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1194.0	0	SC	0	3.4194	0	34.3828	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1195.0	0	SC	0	3.4163	0	34.3825	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1196.0	0	SC	0	3.4087	0	34.3831	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1197.0	0	SC	0	3.4025	0	34.3835	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1198.0	0	SC	0	3.3981	0	34.3850	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1199.0	0	SC	0	3.3966	0	34.3875	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1200.0	0	SC	0	3.3939	0	34.3883	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1201.0	0	SC	0	3.3922	0	34.3882	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1202.0	0	SC	0	3.3910	0	34.3883	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1203.0	0	SC	0	3.3873	0	34.3883	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1204.0	0	SC	0	3.3774	0	34.3896	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1205.0	0	SC	0	3.3698	0	34.3905	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1206.0	0	SC	0	3.3653	0	34.3905	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1207.0	0	SC	0	3.3645	0	34.3904	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1208.0	0	SC	0	3.3640	0	34.3906	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1209.0	0	SC	0	3.3635	0	34.3908	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1210.0	0	SC	0	3.3621	0	34.3911	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1211.0	0	SC	0	3.3600	0	34.3914	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1212.0	0	SC	0	3.3527	0	34.3944	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1213.0	0	SC	0	3.3534	0	34.3950	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1214.0	0	SC	0	3.3517	0	34.3972	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1215.0	0	SC	0	3.3403	0	34.3984	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1216.0	0	SC	0	3.3278	0	34.3976	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1217.0	0	SC	0	3.3116	0	34.3966	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1218.0	0	SC	0	3.3009	0	34.3967	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1219.0	0	SC	0	3.2957	0	34.3972	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1220.0	0	SC	0	3.2925	0	34.3981	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1221.0	0	SC	0	3.2927	0	34.3990	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1222.0	0	SC	0	3.2944	0	34.4002	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1223.0	0	SC	0	3.2961	0	34.4018	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1224.0	0	SC	0	3.2971	0	34.4041	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1225.0	0	SC	0	3.2972	0	34.4052	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1226.0	0	SC	0	3.2963	0	34.4065	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1227.0	0	SC	0	3.2950	0	34.4073	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1228.0	0	SC	0	3.2927	0	34.4082	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1229.0	0	SC	0	3.2908	0	34.4086	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1230.0	0	SC	0	3.2882	0	34.4093	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1231.0	0	SC	0	3.2854	0	34.4099	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1232.0	0	SC	0	3.2827	0	34.4103	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1233.0	0	SC	0	3.2806	0	34.4108	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1234.0	0	SC	0	3.2785	0	34.4112	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1235.0	0	SC	0	3.2769	0	34.4117	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1236.0	0	SC	0	3.2762	0	34.4121	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1237.0	0	SC	0	3.2751	0	34.4124	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1238.0	0	SC	0	3.2744	0	34.4127	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1239.0	0	SC	0	3.2735	0	34.4132	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1240.0	0	SC	0	3.2717	0	34.4138	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1241.0	0	SC	0	3.2700	0	34.4146	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1242.0	0	SC	0	3.2686	0	34.4152	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1243.0	0	SC	0	3.2646	0	34.4163	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1244.0	0	SC	0	3.2597	0	34.4171	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1245.0	0	SC	0	3.2552	0	34.4169	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1246.0	0	SC	0	3.2536	0	34.4171	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1247.0	0	SC	0	3.2523	0	34.4174	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1248.0	0	SC	0	3.2501	0	34.4174	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1249.0	0	SC	0	3.2462	0	34.4176	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1250.0	0	SC	0	3.2389	0	34.4173	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1251.0	0	SC	0	3.2329	0	34.4170	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1252.0	0	SC	0	3.2124	0	34.4162	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1253.0	0	SC	0	3.1937	0	34.4165	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1254.0	0	SC	0	3.1837	0	34.4162	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1255.0	0	SC	0	3.1820	0	34.4161	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1256.0	0	SC	0	3.1809	0	34.4162	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1257.0	0	SC	0	3.1804	0	34.4167	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1258.0	0	SC	0	3.1809	0	34.4169	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1259.0	0	SC	0	3.1806	0	34.4172	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1260.0	0	SC	0	3.1788	0	34.4176	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1261.0	0	SC	0	3.1726	0	34.4185	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1262.0	0	SC	0	3.1666	0	34.4190	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1263.0	0	SC	0	3.1588	0	34.4196	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1264.0	0	SC	0	3.1550	0	34.4200	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1265.0	0	SC	0	3.1549	0	34.4201	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1266.0	0	SC	0	3.1531	0	34.4198	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1267.0	0	SC	0	3.1495	0	34.4194	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1268.0	0	SC	0	3.1458	0	34.4209	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1269.0	0	SC	0	3.1460	0	34.4215	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1270.0	0	SC	0	3.1448	0	34.4221	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1271.0	0	SC	0	3.1409	0	34.4228	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1272.0	0	SC	0	3.1325	0	34.4229	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1273.0	0	SC	0	3.1280	0	34.4229	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1274.0	0	SC	0	3.1167	0	34.4223	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1275.0	0	SC	0	3.1100	0	34.4222	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1276.0	0	SC	0	3.1056	0	34.4224	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1277.0	0	SC	0	3.1025	0	34.4225	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1278.0	0	SC	0	3.1018	0	34.4226	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1279.0	0	SC	0	3.1001	0	34.4227	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1280.0	0	SC	0	3.0971	0	34.4227	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1281.0	0	SC	0	3.0927	0	34.4227	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1282.0	0	SC	0	3.0863	0	34.4228	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1283.0	0	SC	0	3.0806	0	34.4229	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1284.0	0	SC	0	3.0781	0	34.4233	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1285.0	0	SC	0	3.0771	0	34.4233	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1286.0	0	SC	0	3.0764	0	34.4232	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1287.0	0	SC	0	3.0685	0	34.4240	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1288.0	0	SC	0	3.0664	0	34.4246	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1289.0	0	SC	0	3.0656	0	34.4246	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1290.0	0	SC	0	3.0642	0	34.4247	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1291.0	0	SC	0	3.0618	0	34.4248	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1292.0	0	SC	0	3.0571	0	34.4253	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1293.0	0	SC	0	3.0528	0	34.4263	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1294.0	0	SC	0	3.0524	0	34.4263	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1295.0	0	SC	0	3.0519	0	34.4265	0	0.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1296.0	0	SC	0	3.0501	0	34.4268	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1297.0	0	SC	0	3.0485	0	34.4272	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1298.0	0	SC	0	3.0441	0	34.4284	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1299.0	0	SC	0	3.0425	0	34.4286	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1300.0	0	SC	0	3.0422	0	34.4286	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1301.0	0	SC	0	3.0390	0	34.4292	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1302.0	0	SC	0	3.0361	0	34.4297	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1303.0	0	SC	0	3.0325	0	34.4309	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1304.0	0	SC	0	3.0320	0	34.4310	0	0.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1305.0	0	SC	0	3.0322	0	34.4309	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1306.0	0	SC	0	3.0313	0	34.4313	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1307.0	0	SC	0	3.0301	0	34.4316	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1308.0	0	SC	0	3.0301	0	34.4316	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1309.0	0	SC	0	3.0289	0	34.4318	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1310.0	0	SC	0	3.0284	0	34.4321	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1311.0	0	SC	0	3.0281	0	34.4322	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1312.0	0	SC	0	3.0250	0	34.4327	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1313.0	0	SC	0	3.0187	0	34.4340	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1314.0	0	SC	0	3.0176	0	34.4342	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1315.0	0	SC	0	3.0135	0	34.4346	0	0.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1316.0	0	SC	0	3.0107	0	34.4353	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1317.0	0	SC	0	3.0093	0	34.4354	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1318.0	0	SC	0	3.0060	0	34.4363	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1319.0	0	SC	0	3.0035	0	34.4372	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1320.0	0	SC	0	2.9979	0	34.4382	0	0.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1321.0	0	SC	0	2.9938	0	34.4392	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1322.0	0	SC	0	2.9908	0	34.4399	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1323.0	0	SC	0	2.9879	0	34.4405	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1324.0	0	SC	0	2.9846	0	34.4413	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1325.0	0	SC	0	2.9817	0	34.4417	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1326.0	0	SC	0	2.9756	0	34.4424	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1327.0	0	SC	0	2.9704	0	34.4433	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1328.0	0	SC	0	2.9675	0	34.4434	0	0.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1329.0	0	SC	0	2.9617	0	34.4442	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1330.0	0	SC	0	2.9599	0	34.4445	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1331.0	0	SC	0	2.9600	0	34.4446	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1332.0	0	SC	0	2.9600	0	34.4445	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1333.0	0	SC	0	2.9600	0	34.4445	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1334.0	0	SC	0	2.9598	0	34.4446	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1335.0	0	SC	0	2.9598	0	34.4447	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1336.0	0	SC	0	2.9588	0	34.4450	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1337.0	0	SC	0	2.9584	0	34.4451	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1338.0	0	SC	0	2.9581	0	34.4454	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1339.0	0	SC	0	2.9579	0	34.4455	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1340.0	0	SC	0	2.9577	0	34.4455	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1341.0	0	SC	0	2.9572	0	34.4456	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1342.0	0	SC	0	2.9570	0	34.4459	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1343.0	0	SC	0	2.9574	0	34.4458	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1344.0	0	SC	0	2.9573	0	34.4460	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1345.0	0	SC	0	2.9563	0	34.4462	0	0.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1346.0	0	SC	0	2.9546	0	34.4467	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1347.0	0	SC	0	2.9537	0	34.4468	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1348.0	0	SC	0	2.9533	0	34.4470	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1349.0	0	SC	0	2.9520	0	34.4474	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1350.0	0	SC	0	2.9512	0	34.4475	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1351.0	0	SC	0	2.9505	0	34.4476	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1352.0	0	SC	0	2.9497	0	34.4479	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1353.0	0	SC	0	2.9489	0	34.4482	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1354.0	0	SC	0	2.9484	0	34.4483	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1355.0	0	SC	0	2.9477	0	34.4484	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1356.0	0	SC	0	2.9454	0	34.4488	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1357.0	0	SC	0	2.9448	0	34.4489	0	0.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1358.0	0	SC	0	2.9441	0	34.4491	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1359.0	0	SC	0	2.9429	0	34.4494	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1360.0	0	SC	0	2.9414	0	34.4497	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1361.0	0	SC	0	2.9383	0	34.4504	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1362.0	0	SC	0	2.9327	0	34.4514	0	0.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1363.0	0	SC	0	2.9276	0	34.4525	0	0.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1364.0	0	SC	0	2.9231	0	34.4530	0	0.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1365.0	0	SC	0	2.9192	0	34.4537	0	0.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1366.0	0	SC	0	2.9167	0	34.4542	0	0.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1367.0	0	SC	0	2.9144	0	34.4546	0	0.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1368.0	0	SC	0	2.9120	0	34.4549	0	0.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1369.0	0	SC	0	2.9089	0	34.4555	0	0.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1370.0	0	SC	0	2.8928	0	34.4580	0	0.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1371.0	0	SC	0	2.8845	0	34.4591	0	0.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1372.0	0	SC	0	2.8814	0	34.4595	0	0.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1373.0	0	SC	0	2.8780	0	34.4603	0	0.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1374.0	0	SC	0	2.8764	0	34.4609	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1375.0	0	SC	0	2.8760	0	34.4611	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1376.0	0	SC	0	2.8756	0	34.4612	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1377.0	0	SC	0	2.8745	0	34.4615	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1378.0	0	SC	0	2.8745	0	34.4617	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1379.0	0	SC	0	2.8745	0	34.4617	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1380.0	0	SC	0	2.8748	0	34.4616	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1381.0	0	SC	0	2.8746	0	34.4616	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1382.0	0	SC	0	2.8745	0	34.4617	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1383.0	0	SC	0	2.8744	0	34.4617	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1384.0	0	SC	0	2.8736	0	34.4620	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1385.0	0	SC	0	2.8723	0	34.4622	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1386.0	0	SC	0	2.8724	0	34.4624	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1387.0	0	SC	0	2.8723	0	34.4623	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1388.0	0	SC	0	2.8714	0	34.4625	0	0.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1389.0	0	SC	0	2.8700	0	34.4627	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1390.0	0	SC	0	2.8641	0	34.4634	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1391.0	0	SC	0	2.8631	0	34.4635	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1392.0	0	SC	0	2.8627	0	34.4637	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1393.0	0	SC	0	2.8627	0	34.4636	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1394.0	0	SC	0	2.8625	0	34.4638	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1395.0	0	SC	0	2.8618	0	34.4639	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1396.0	0	SC	0	2.8610	0	34.4640	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1397.0	0	SC	0	2.8604	0	34.4641	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1398.0	0	SC	0	2.8595	0	34.4642	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1399.0	0	SC	0	2.8581	0	34.4645	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1400.0	0	SC	0	2.8564	0	34.4648	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1401.0	0	SC	0	2.8547	0	34.4649	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1402.0	0	SC	0	2.8523	0	34.4653	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1403.0	0	SC	0	2.8501	0	34.4654	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1404.0	0	SC	0	2.8483	0	34.4657	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1405.0	0	SC	0	2.8465	0	34.4661	0	1.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1406.0	0	SC	0	2.8458	0	34.4661	0	1.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1407.0	0	SC	0	2.8435	0	34.4662	0	1.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1408.0	0	SC	0	2.8308	0	34.4683	0	1.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1409.0	0	SC	0	2.8263	0	34.4690	0	1.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1410.0	0	SC	0	2.8246	0	34.4693	0	1.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1411.0	0	SC	0	2.8241	0	34.4694	0	1.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1412.0	0	SC	0	2.8243	0	34.4695	0	1.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1413.0	0	SC	0	2.8244	0	34.4696	0	1.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1414.0	0	SC	0	2.8233	0	34.4697	0	1.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1415.0	0	SC	0	2.8199	0	34.4704	0	1.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1416.0	0	SC	0	2.8175	0	34.4707	0	1.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1417.0	0	SC	0	2.8117	0	34.4715	0	1.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1418.0	0	SC	0	2.8077	0	34.4725	0	1.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1419.0	0	SC	0	2.8058	0	34.4728	0	1.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1420.0	0	SC	0	2.8049	0	34.4728	0	1.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1421.0	0	SC	0	2.8034	0	34.4731	0	1.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1422.0	0	SC	0	2.8019	0	34.4732	0	1.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1423.0	0	SC	0	2.7965	0	34.4742	0	1.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1424.0	0	SC	0	2.7921	0	34.4749	0	1.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1425.0	0	SC	0	2.7902	0	34.4754	0	1.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1426.0	0	SC	0	2.7884	0	34.4755	0	1.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1427.0	0	SC	0	2.7864	0	34.4756	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1428.0	0	SC	0	2.7821	0	34.4762	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1429.0	0	SC	0	2.7820	0	34.4765	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1430.0	0	SC	0	2.7808	0	34.4768	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1431.0	0	SC	0	2.7796	0	34.4772	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1432.0	0	SC	0	2.7783	0	34.4771	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1433.0	0	SC	0	2.7760	0	34.4776	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1434.0	0	SC	0	2.7740	0	34.4778	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1435.0	0	SC	0	2.7724	0	34.4779	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1436.0	0	SC	0	2.7715	0	34.4782	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1437.0	0	SC	0	2.7701	0	34.4781	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1438.0	0	SC	0	2.7683	0	34.4787	0	1.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1439.0	0	SC	0	2.7675	0	34.4790	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1440.0	0	SC	0	2.7674	0	34.4790	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1441.0	0	SC	0	2.7665	0	34.4794	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1442.0	0	SC	0	2.7651	0	34.4794	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1443.0	0	SC	0	2.7584	0	34.4803	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1444.0	0	SC	0	2.7555	0	34.4806	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1445.0	0	SC	0	2.7523	0	34.4810	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1446.0	0	SC	0	2.7465	0	34.4815	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1447.0	0	SC	0	2.7401	0	34.4820	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1448.0	0	SC	0	2.7371	0	34.4824	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1449.0	0	SC	0	2.7366	0	34.4823	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1450.0	0	SC	0	2.7338	0	34.4825	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1451.0	0	SC	0	2.7294	0	34.4830	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1452.0	0	SC	0	2.7259	0	34.4834	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1453.0	0	SC	0	2.7224	0	34.4842	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1454.0	0	SC	0	2.7212	0	34.4842	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1455.0	0	SC	0	2.7207	0	34.4843	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1456.0	0	SC	0	2.7197	0	34.4846	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1457.0	0	SC	0	2.7189	0	34.4848	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1458.0	0	SC	0	2.7180	0	34.4850	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1459.0	0	SC	0	2.7173	0	34.4848	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1460.0	0	SC	0	2.7161	0	34.4851	0	1.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1461.0	0	SC	0	2.7132	0	34.4854	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1462.0	0	SC	0	2.7093	0	34.4858	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1463.0	0	SC	0	2.7069	0	34.4859	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1464.0	0	SC	0	2.7038	0	34.4862	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1465.0	0	SC	0	2.7009	0	34.4866	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1466.0	0	SC	0	2.6968	0	34.4867	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1467.0	0	SC	0	2.6952	0	34.4872	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1468.0	0	SC	0	2.6936	0	34.4872	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1469.0	0	SC	0	2.6911	0	34.4872	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1470.0	0	SC	0	2.6893	0	34.4876	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1471.0	0	SC	0	2.6882	0	34.4876	0	1.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1472.0	0	SC	0	2.6869	0	34.4879	0	1.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1473.0	0	SC	0	2.6854	0	34.4883	0	1.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1474.0	0	SC	0	2.6846	0	34.4890	0	1.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1475.0	0	SC	0	2.6845	0	34.4892	0	1.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1476.0	0	SC	0	2.6847	0	34.4904	0	1.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1477.0	0	SC	0	2.6864	0	34.4919	0	1.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1478.0	0	SC	0	2.6853	0	34.4923	0	1.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1479.0	0	SC	0	2.6835	0	34.4926	0	1.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1480.0	0	SC	0	2.6805	0	34.4929	0	1.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1481.0	0	SC	0	2.6781	0	34.4933	0	1.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1482.0	0	SC	0	2.6770	0	34.4935	0	1.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1483.0	0	SC	0	2.6758	0	34.4936	0	1.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1484.0	0	SC	0	2.6736	0	34.4937	0	1.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1485.0	0	SC	0	2.6707	0	34.4937	0	1.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1486.0	0	SC	0	2.6666	0	34.4937	0	1.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1487.0	0	SC	0	2.6608	0	34.4937	0	1.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1488.0	0	SC	0	2.6532	0	34.4933	0	1.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1489.0	0	SC	0	2.6483	0	34.4934	0	1.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1490.0	0	SC	0	2.6444	0	34.4940	0	1.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1491.0	0	SC	0	2.6394	0	34.4949	0	1.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1492.0	0	SC	0	2.6384	0	34.4954	0	1.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1493.0	0	SC	0	2.6372	0	34.4957	0	1.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1494.0	0	SC	0	2.6370	0	34.4959	0	1.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1495.0	0	SC	0	2.6365	0	34.4963	0	1.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1496.0	0	SC	0	2.6365	0	34.4965	0	1.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1497.0	0	SC	0	2.6365	0	34.4967	0	1.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1498.0	0	SC	0	2.6368	0	34.4971	0	1.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1499.0	0	SC	0	2.6372	0	34.4975	0	1.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1500.0	0	SC	0	2.6381	0	34.4979	0	1.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1501.0	0	SC	0	2.6373	0	34.4980	0	1.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1502.0	0	SC	0	2.6357	0	34.4979	0	1.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1503.0	0	SC	0	2.6349	0	34.4979	0	1.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1504.0	0	SC	0	2.6359	0	34.4983	0	1.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1505.0	0	SC	0	2.6358	0	34.4984	0	1.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1506.0	0	SC	0	2.6324	0	34.4990	0	1.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1507.0	0	SC	0	2.6316	0	34.4993	0	1.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1508.0	0	SC	0	2.6324	0	34.4992	0	1.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1509.0	0	SC	0	2.6320	0	34.4995	0	1.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1510.0	0	SC	0	2.6297	0	34.5005	0	1.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1511.0	0	SC	0	2.6218	0	34.5021	0	1.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1512.0	0	SC	0	2.6190	0	34.5021	0	1.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1513.0	0	SC	0	2.6182	0	34.5021	0	1.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1514.0	0	SC	0	2.6172	0	34.5021	0	1.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1515.0	0	SC	0	2.6167	0	34.5022	0	1.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1516.0	0	SC	0	2.6157	0	34.5023	0	1.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1517.0	0	SC	0	2.6142	0	34.5024	0	1.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1518.0	0	SC	0	2.6117	0	34.5026	0	1.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1519.0	0	SC	0	2.6086	0	34.5028	0	1.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1520.0	0	SC	0	2.6071	0	34.5030	0	1.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1521.0	0	SC	0	2.6054	0	34.5031	0	1.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1522.0	0	SC	0	2.6025	0	34.5034	0	1.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1523.0	0	SC	0	2.6011	0	34.5034	0	1.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1524.0	0	SC	0	2.5993	0	34.5037	0	1.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1525.0	0	SC	0	2.5980	0	34.5038	0	1.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1526.0	0	SC	0	2.5940	0	34.5045	0	1.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1527.0	0	SC	0	2.5889	0	34.5059	0	1.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1528.0	0	SC	0	2.5868	0	34.5065	0	1.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1529.0	0	SC	0	2.5865	0	34.5064	0	1.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1530.0	0	SC	0	2.5859	0	34.5066	0	1.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1531.0	0	SC	0	2.5855	0	34.5068	0	1.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1532.0	0	SC	0	2.5853	0	34.5068	0	1.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1533.0	0	SC	0	2.5851	0	34.5070	0	1.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1534.0	0	SC	0	2.5853	0	34.5071	0	1.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1535.0	0	SC	0	2.5856	0	34.5071	0	1.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1536.0	0	SC	0	2.5856	0	34.5073	0	1.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1537.0	0	SC	0	2.5854	0	34.5080	0	1.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1538.0	0	SC	0	2.5852	0	34.5083	0	1.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1539.0	0	SC	0	2.5840	0	34.5091	0	1.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1540.0	0	SC	0	2.5812	0	34.5097	0	1.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1541.0	0	SC	0	2.5795	0	34.5096	0	1.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1542.0	0	SC	0	2.5723	0	34.5102	0	1.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1543.0	0	SC	0	2.5659	0	34.5111	0	1.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1544.0	0	SC	0	2.5645	0	34.5117	0	1.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1545.0	0	SC	0	2.5640	0	34.5117	0	1.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1546.0	0	SC	0	2.5631	0	34.5118	0	1.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1547.0	0	SC	0	2.5605	0	34.5123	0	1.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1548.0	0	SC	0	2.5539	0	34.5132	0	1.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1549.0	0	SC	0	2.5505	0	34.5135	0	1.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1550.0	0	SC	0	2.5475	0	34.5139	0	1.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1551.0	0	SC	0	2.5448	0	34.5142	0	1.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1552.0	0	SC	0	2.5434	0	34.5144	0	1.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1553.0	0	SC	0	2.5412	0	34.5145	0	1.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1554.0	0	SC	0	2.5343	0	34.5154	0	1.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1555.0	0	SC	0	2.5307	0	34.5161	0	1.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1556.0	0	SC	0	2.5300	0	34.5161	0	1.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1557.0	0	SC	0	2.5292	0	34.5163	0	1.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1558.0	0	SC	0	2.5270	0	34.5167	0	1.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1559.0	0	SC	0	2.5243	0	34.5170	0	1.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1560.0	0	SC	0	2.5228	0	34.5173	0	1.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1561.0	0	SC	0	2.5209	0	34.5176	0	1.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1562.0	0	SC	0	2.5206	0	34.5178	0	1.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1563.0	0	SC	0	2.5205	0	34.5179	0	1.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1564.0	0	SC	0	2.5191	0	34.5180	0	1.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1565.0	0	SC	0	2.5167	0	34.5184	0	1.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1566.0	0	SC	0	2.5127	0	34.5187	0	1.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1567.0	0	SC	0	2.5084	0	34.5195	0	1.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1568.0	0	SC	0	2.5077	0	34.5194	0	1.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1569.0	0	SC	0	2.5072	0	34.5196	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1570.0	0	SC	0	2.5070	0	34.5197	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1571.0	0	SC	0	2.5065	0	34.5197	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1572.0	0	SC	0	2.5057	0	34.5199	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1573.0	0	SC	0	2.5044	0	34.5201	0	1.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1574.0	0	SC	0	2.5014	0	34.5202	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1575.0	0	SC	0	2.4992	0	34.5205	0	1.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1576.0	0	SC	0	2.4976	0	34.5206	0	1.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1577.0	0	SC	0	2.4968	0	34.5206	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1578.0	0	SC	0	2.4958	0	34.5206	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1579.0	0	SC	0	2.4952	0	34.5208	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1580.0	0	SC	0	2.4944	0	34.5211	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1581.0	0	SC	0	2.4936	0	34.5212	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1582.0	0	SC	0	2.4929	0	34.5214	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1583.0	0	SC	0	2.4922	0	34.5216	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1584.0	0	SC	0	2.4918	0	34.5216	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1585.0	0	SC	0	2.4906	0	34.5218	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1586.0	0	SC	0	2.4878	0	34.5220	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1587.0	0	SC	0	2.4848	0	34.5221	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1588.0	0	SC	0	2.4833	0	34.5222	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1589.0	0	SC	0	2.4829	0	34.5225	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1590.0	0	SC	0	2.4826	0	34.5227	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1591.0	0	SC	0	2.4826	0	34.5229	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1592.0	0	SC	0	2.4824	0	34.5231	0	1.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1593.0	0	SC	0	2.4821	0	34.5232	0	1.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1594.0	0	SC	0	2.4815	0	34.5234	0	1.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1595.0	0	SC	0	2.4797	0	34.5239	0	1.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1596.0	0	SC	0	2.4790	0	34.5248	0	1.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1597.0	0	SC	0	2.4783	0	34.5252	0	1.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1598.0	0	SC	0	2.4737	0	34.5252	0	1.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1599.0	0	SC	0	2.4705	0	34.5257	0	1.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1600.0	0	SC	0	2.4697	0	34.5258	0	1.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1601.0	0	SC	0	2.4687	0	34.5258	0	1.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1602.0	0	SC	0	2.4682	0	34.5258	0	1.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1603.0	0	SC	0	2.4678	0	34.5259	0	1.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1604.0	0	SC	0	2.4674	0	34.5257	0	1.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1605.0	0	SC	0	2.4674	0	34.5258	0	1.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1606.0	0	SC	0	2.4673	0	34.5259	0	1.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1607.0	0	SC	0	2.4671	0	34.5258	0	1.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1608.0	0	SC	0	2.4668	0	34.5260	0	1.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1609.0	0	SC	0	2.4666	0	34.5260	0	1.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1610.0	0	SC	0	2.4660	0	34.5260	0	1.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1611.0	0	SC	0	2.4651	0	34.5264	0	1.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1612.0	0	SC	0	2.4646	0	34.5265	0	1.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1613.0	0	SC	0	2.4642	0	34.5265	0	1.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1614.0	0	SC	0	2.4636	0	34.5266	0	1.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1615.0	0	SC	0	2.4584	0	34.5274	0	1.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1616.0	0	SC	0	2.4528	0	34.5283	0	1.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1617.0	0	SC	0	2.4513	0	34.5286	0	1.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1618.0	0	SC	0	2.4512	0	34.5286	0	1.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1619.0	0	SC	0	2.4513	0	34.5285	0	1.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1620.0	0	SC	0	2.4510	0	34.5286	0	1.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1621.0	0	SC	0	2.4502	0	34.5287	0	1.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1622.0	0	SC	0	2.4495	0	34.5289	0	1.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1623.0	0	SC	0	2.4487	0	34.5290	0	1.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1624.0	0	SC	0	2.4478	0	34.5291	0	1.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1625.0	0	SC	0	2.4472	0	34.5294	0	1.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1626.0	0	SC	0	2.4474	0	34.5291	0	1.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1627.0	0	SC	0	2.4473	0	34.5293	0	1.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1628.0	0	SC	0	2.4473	0	34.5294	0	1.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1629.0	0	SC	0	2.4469	0	34.5293	0	1.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1630.0	0	SC	0	2.4452	0	34.5297	0	1.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1631.0	0	SC	0	2.4439	0	34.5299	0	1.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1632.0	0	SC	0	2.4415	0	34.5302	0	1.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1633.0	0	SC	0	2.4401	0	34.5304	0	1.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1634.0	0	SC	0	2.4379	0	34.5308	0	1.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1635.0	0	SC	0	2.4367	0	34.5309	0	1.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1636.0	0	SC	0	2.4358	0	34.5311	0	1.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1637.0	0	SC	0	2.4347	0	34.5314	0	1.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1638.0	0	SC	0	2.4322	0	34.5316	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1639.0	0	SC	0	2.4310	0	34.5317	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1640.0	0	SC	0	2.4299	0	34.5319	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1641.0	0	SC	0	2.4283	0	34.5321	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1642.0	0	SC	0	2.4275	0	34.5322	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1643.0	0	SC	0	2.4271	0	34.5323	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1644.0	0	SC	0	2.4263	0	34.5325	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1645.0	0	SC	0	2.4256	0	34.5325	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1646.0	0	SC	0	2.4242	0	34.5326	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1647.0	0	SC	0	2.4224	0	34.5328	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1648.0	0	SC	0	2.4209	0	34.5332	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1649.0	0	SC	0	2.4200	0	34.5332	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1650.0	0	SC	0	2.4174	0	34.5336	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1651.0	0	SC	0	2.4134	0	34.5339	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1652.0	0	SC	0	2.4106	0	34.5344	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1653.0	0	SC	0	2.4044	0	34.5348	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1654.0	0	SC	0	2.4033	0	34.5350	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1655.0	0	SC	0	2.4036	0	34.5350	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1656.0	0	SC	0	2.4034	0	34.5351	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1657.0	0	SC	0	2.4027	0	34.5354	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1658.0	0	SC	0	2.4025	0	34.5353	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1659.0	0	SC	0	2.4019	0	34.5352	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1660.0	0	SC	0	2.4007	0	34.5354	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1661.0	0	SC	0	2.4002	0	34.5356	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1662.0	0	SC	0	2.3995	0	34.5357	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1663.0	0	SC	0	2.3958	0	34.5357	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1664.0	0	SC	0	2.3920	0	34.5362	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1665.0	0	SC	0	2.3903	0	34.5365	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1666.0	0	SC	0	2.3885	0	34.5365	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1667.0	0	SC	0	2.3862	0	34.5368	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1668.0	0	SC	0	2.3844	0	34.5368	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1669.0	0	SC	0	2.3836	0	34.5369	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1670.0	0	SC	0	2.3824	0	34.5370	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1671.0	0	SC	0	2.3786	0	34.5372	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1672.0	0	SC	0	2.3732	0	34.5375	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1673.0	0	SC	0	2.3698	0	34.5379	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1674.0	0	SC	0	2.3661	0	34.5380	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1675.0	0	SC	0	2.3641	0	34.5381	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1676.0	0	SC	0	2.3617	0	34.5388	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1677.0	0	SC	0	2.3604	0	34.5389	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1678.0	0	SC	0	2.3592	0	34.5392	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1679.0	0	SC	0	2.3572	0	34.5394	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1680.0	0	SC	0	2.3560	0	34.5396	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1681.0	0	SC	0	2.3554	0	34.5396	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1682.0	0	SC	0	2.3549	0	34.5398	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1683.0	0	SC	0	2.3547	0	34.5398	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1684.0	0	SC	0	2.3545	0	34.5397	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1685.0	0	SC	0	2.3539	0	34.5400	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1686.0	0	SC	0	2.3535	0	34.5400	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1687.0	0	SC	0	2.3515	0	34.5402	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1688.0	0	SC	0	2.3490	0	34.5406	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1689.0	0	SC	0	2.3466	0	34.5408	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1690.0	0	SC	0	2.3459	0	34.5409	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1691.0	0	SC	0	2.3458	0	34.5409	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1692.0	0	SC	0	2.3448	0	34.5412	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1693.0	0	SC	0	2.3424	0	34.5412	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1694.0	0	SC	0	2.3373	0	34.5418	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1695.0	0	SC	0	2.3352	0	34.5419	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1696.0	0	SC	0	2.3326	0	34.5423	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1697.0	0	SC	0	2.3304	0	34.5424	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1698.0	0	SC	0	2.3231	0	34.5431	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1699.0	0	SC	0	2.3199	0	34.5436	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1700.0	0	SC	0	2.3195	0	34.5436	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1701.0	0	SC	0	2.3188	0	34.5437	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1702.0	0	SC	0	2.3189	0	34.5437	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1703.0	0	SC	0	2.3184	0	34.5437	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1704.0	0	SC	0	2.3181	0	34.5438	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1705.0	0	SC	0	2.3177	0	34.5439	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1706.0	0	SC	0	2.3158	0	34.5439	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1707.0	0	SC	0	2.3141	0	34.5441	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1708.0	0	SC	0	2.3135	0	34.5442	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1709.0	0	SC	0	2.3126	0	34.5442	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1710.0	0	SC	0	2.3125	0	34.5442	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1711.0	0	SC	0	2.3124	0	34.5442	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1712.0	0	SC	0	2.3118	0	34.5444	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1713.0	0	SC	0	2.3115	0	34.5444	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1714.0	0	SC	0	2.3090	0	34.5446	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1715.0	0	SC	0	2.3064	0	34.5451	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1716.0	0	SC	0	2.3039	0	34.5452	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1717.0	0	SC	0	2.3006	0	34.5455	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1718.0	0	SC	0	2.2993	0	34.5456	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1719.0	0	SC	0	2.2986	0	34.5457	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1720.0	0	SC	0	2.2978	0	34.5458	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1721.0	0	SC	0	2.2971	0	34.5459	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1722.0	0	SC	0	2.2946	0	34.5462	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1723.0	0	SC	0	2.2937	0	34.5464	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1724.0	0	SC	0	2.2926	0	34.5466	0	1.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1725.0	0	SC	0	2.2917	0	34.5465	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1726.0	0	SC	0	2.2906	0	34.5466	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1727.0	0	SC	0	2.2873	0	34.5473	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1728.0	0	SC	0	2.2848	0	34.5478	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1729.0	0	SC	0	2.2844	0	34.5478	0	1.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1730.0	0	SC	0	2.2833	0	34.5482	0	1.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1731.0	0	SC	0	2.2818	0	34.5484	0	1.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1732.0	0	SC	0	2.2801	0	34.5492	0	1.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1733.0	0	SC	0	2.2789	0	34.5492	0	1.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1734.0	0	SC	0	2.2777	0	34.5496	0	1.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1735.0	0	SC	0	2.2764	0	34.5496	0	1.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1736.0	0	SC	0	2.2746	0	34.5496	0	1.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1737.0	0	SC	0	2.2711	0	34.5503	0	1.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1738.0	0	SC	0	2.2692	0	34.5506	0	1.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1739.0	0	SC	0	2.2689	0	34.5508	0	1.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1740.0	0	SC	0	2.2684	0	34.5510	0	1.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1741.0	0	SC	0	2.2676	0	34.5514	0	1.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1742.0	0	SC	0	2.2663	0	34.5518	0	1.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1743.0	0	SC	0	2.2644	0	34.5521	0	1.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1744.0	0	SC	0	2.2632	0	34.5524	0	1.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1745.0	0	SC	0	2.2626	0	34.5524	0	1.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1746.0	0	SC	0	2.2610	0	34.5527	0	1.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1747.0	0	SC	0	2.2587	0	34.5529	0	1.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1748.0	0	SC	0	2.2558	0	34.5530	0	1.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1749.0	0	SC	0	2.2549	0	34.5532	0	1.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1750.0	0	SC	0	2.2543	0	34.5535	0	1.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1751.0	0	SC	0	2.2532	0	34.5539	0	1.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1752.0	0	SC	0	2.2526	0	34.5541	0	1.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1753.0	0	SC	0	2.2528	0	34.5540	0	1.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1754.0	0	SC	0	2.2528	0	34.5541	0	1.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1755.0	0	SC	0	2.2530	0	34.5541	0	1.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1756.0	0	SC	0	2.2531	0	34.5540	0	1.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1757.0	0	SC	0	2.2529	0	34.5541	0	1.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1758.0	0	SC	0	2.2527	0	34.5540	0	1.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1759.0	0	SC	0	2.2526	0	34.5540	0	1.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1760.0	0	SC	0	2.2524	0	34.5541	0	1.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1761.0	0	SC	0	2.2522	0	34.5543	0	1.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1762.0	0	SC	0	2.2524	0	34.5540	0	1.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1763.0	0	SC	0	2.2513	0	34.5544	0	1.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1764.0	0	SC	0	2.2477	0	34.5551	0	1.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1765.0	0	SC	0	2.2468	0	34.5553	0	1.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1766.0	0	SC	0	2.2458	0	34.5555	0	1.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1767.0	0	SC	0	2.2446	0	34.5558	0	1.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1768.0	0	SC	0	2.2405	0	34.5567	0	1.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1769.0	0	SC	0	2.2398	0	34.5568	0	1.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1770.0	0	SC	0	2.2381	0	34.5572	0	1.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1771.0	0	SC	0	2.2370	0	34.5574	0	1.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1772.0	0	SC	0	2.2358	0	34.5577	0	1.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1773.0	0	SC	0	2.2339	0	34.5580	0	1.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1774.0	0	SC	0	2.2328	0	34.5581	0	1.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1775.0	0	SC	0	2.2325	0	34.5583	0	1.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1776.0	0	SC	0	2.2318	0	34.5585	0	1.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1777.0	0	SC	0	2.2312	0	34.5586	0	1.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1778.0	0	SC	0	2.2297	0	34.5589	0	1.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1779.0	0	SC	0	2.2291	0	34.5591	0	1.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1780.0	0	SC	0	2.2282	0	34.5594	0	1.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1781.0	0	SC	0	2.2262	0	34.5601	0	1.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1782.0	0	SC	0	2.2254	0	34.5604	0	1.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1783.0	0	SC	0	2.2246	0	34.5605	0	1.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1784.0	0	SC	0	2.2239	0	34.5606	0	1.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1785.0	0	SC	0	2.2227	0	34.5608	0	1.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1786.0	0	SC	0	2.2212	0	34.5613	0	1.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1787.0	0	SC	0	2.2205	0	34.5614	0	1.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1788.0	0	SC	0	2.2201	0	34.5618	0	1.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1789.0	0	SC	0	2.2202	0	34.5618	0	1.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1790.0	0	SC	0	2.2196	0	34.5619	0	1.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1791.0	0	SC	0	2.2183	0	34.5624	0	1.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1792.0	0	SC	0	2.2171	0	34.5624	0	1.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1793.0	0	SC	0	2.2150	0	34.5630	0	1.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1794.0	0	SC	0	2.2127	0	34.5635	0	1.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1795.0	0	SC	0	2.2118	0	34.5635	0	1.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1796.0	0	SC	0	2.2111	0	34.5637	0	1.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1797.0	0	SC	0	2.2095	0	34.5640	0	1.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1798.0	0	SC	0	2.2081	0	34.5643	0	1.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1799.0	0	SC	0	2.2067	0	34.5646	0	1.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1800.0	0	SC	0	2.2052	0	34.5648	0	1.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1801.0	0	SC	0	2.2044	0	34.5650	0	1.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1802.0	0	SC	0	2.2041	0	34.5651	0	1.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1803.0	0	SC	0	2.2031	0	34.5652	0	1.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1804.0	0	SC	0	2.2019	0	34.5654	0	1.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1805.0	0	SC	0	2.2013	0	34.5654	0	1.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1806.0	0	SC	0	2.2005	0	34.5658	0	1.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1807.0	0	SC	0	2.1984	0	34.5660	0	1.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1808.0	0	SC	0	2.1969	0	34.5663	0	1.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1809.0	0	SC	0	2.1955	0	34.5664	0	1.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1810.0	0	SC	0	2.1940	0	34.5667	0	1.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1811.0	0	SC	0	2.1932	0	34.5668	0	1.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1812.0	0	SC	0	2.1921	0	34.5672	0	1.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1813.0	0	SC	0	2.1905	0	34.5673	0	1.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1814.0	0	SC	0	2.1896	0	34.5675	0	1.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1815.0	0	SC	0	2.1885	0	34.5677	0	1.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1816.0	0	SC	0	2.1879	0	34.5676	0	1.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1817.0	0	SC	0	2.1865	0	34.5679	0	1.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1818.0	0	SC	0	2.1861	0	34.5682	0	1.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1819.0	0	SC	0	2.1859	0	34.5682	0	1.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1820.0	0	SC	0	2.1857	0	34.5683	0	1.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1821.0	0	SC	0	2.1854	0	34.5682	0	1.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1822.0	0	SC	0	2.1848	0	34.5685	0	1.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1823.0	0	SC	0	2.1835	0	34.5687	0	1.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1824.0	0	SC	0	2.1821	0	34.5691	0	1.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1825.0	0	SC	0	2.1812	0	34.5692	0	1.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1826.0	0	SC	0	2.1807	0	34.5693	0	1.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1827.0	0	SC	0	2.1806	0	34.5693	0	1.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1828.0	0	SC	0	2.1803	0	34.5694	0	1.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1829.0	0	SC	0	2.1797	0	34.5694	0	1.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1830.0	0	SC	0	2.1784	0	34.5697	0	1.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1831.0	0	SC	0	2.1725	0	34.5700	0	1.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1832.0	0	SC	0	2.1655	0	34.5704	0	1.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1833.0	0	SC	0	2.1626	0	34.5703	0	1.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1834.0	0	SC	0	2.1602	0	34.5705	0	1.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1835.0	0	SC	0	2.1587	0	34.5706	0	1.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1836.0	0	SC	0	2.1571	0	34.5707	0	1.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1837.0	0	SC	0	2.1565	0	34.5707	0	1.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1838.0	0	SC	0	2.1569	0	34.5707	0	1.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1839.0	0	SC	0	2.1565	0	34.5710	0	1.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1840.0	0	SC	0	2.1558	0	34.5712	0	1.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1841.0	0	SC	0	2.1553	0	34.5711	0	1.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1842.0	0	SC	0	2.1539	0	34.5714	0	1.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1843.0	0	SC	0	2.1539	0	34.5713	0	1.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1844.0	0	SC	0	2.1530	0	34.5714	0	1.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1845.0	0	SC	0	2.1520	0	34.5719	0	1.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1846.0	0	SC	0	2.1511	0	34.5723	0	1.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1847.0	0	SC	0	2.1506	0	34.5724	0	1.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1848.0	0	SC	0	2.1505	0	34.5725	0	1.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1849.0	0	SC	0	2.1500	0	34.5726	0	1.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1850.0	0	SC	0	2.1493	0	34.5727	0	1.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1851.0	0	SC	0	2.1490	0	34.5728	0	1.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1852.0	0	SC	0	2.1486	0	34.5729	0	1.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1853.0	0	SC	0	2.1479	0	34.5734	0	1.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1854.0	0	SC	0	2.1471	0	34.5736	0	1.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1855.0	0	SC	0	2.1457	0	34.5738	0	1.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1856.0	0	SC	0	2.1434	0	34.5741	0	1.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1857.0	0	SC	0	2.1406	0	34.5740	0	1.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1858.0	0	SC	0	2.1404	0	34.5743	0	1.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1859.0	0	SC	0	2.1404	0	34.5744	0	1.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1860.0	0	SC	0	2.1404	0	34.5746	0	1.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1861.0	0	SC	0	2.1408	0	34.5750	0	1.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1862.0	0	SC	0	2.1404	0	34.5754	0	1.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1863.0	0	SC	0	2.1387	0	34.5752	0	1.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1864.0	0	SC	0	2.1374	0	34.5756	0	1.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1865.0	0	SC	0	2.1354	0	34.5760	0	1.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1866.0	0	SC	0	2.1330	0	34.5762	0	1.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1867.0	0	SC	0	2.1328	0	34.5763	0	1.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1868.0	0	SC	0	2.1320	0	34.5762	0	1.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1869.0	0	SC	0	2.1313	0	34.5764	0	1.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1870.0	0	SC	0	2.1307	0	34.5766	0	1.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1871.0	0	SC	0	2.1303	0	34.5767	0	1.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1872.0	0	SC	0	2.1296	0	34.5769	0	1.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1873.0	0	SC	0	2.1292	0	34.5770	0	1.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1874.0	0	SC	0	2.1288	0	34.5771	0	1.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1875.0	0	SC	0	2.1284	0	34.5773	0	1.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1876.0	0	SC	0	2.1279	0	34.5773	0	1.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1877.0	0	SC	0	2.1271	0	34.5776	0	1.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1878.0	0	SC	0	2.1267	0	34.5778	0	1.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1879.0	0	SC	0	2.1268	0	34.5777	0	1.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1880.0	0	SC	0	2.1269	0	34.5777	0	1.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1881.0	0	SC	0	2.1265	0	34.5779	0	1.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1882.0	0	SC	0	2.1266	0	34.5779	0	1.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1883.0	0	SC	0	2.1267	0	34.5779	0	1.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1884.0	0	SC	0	2.1268	0	34.5779	0	1.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1885.0	0	SC	0	2.1268	0	34.5779	0	1.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1886.0	0	SC	0	2.1263	0	34.5782	0	1.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1887.0	0	SC	0	2.1254	0	34.5783	0	1.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1888.0	0	SC	0	2.1240	0	34.5784	0	1.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1889.0	0	SC	0	2.1223	0	34.5787	0	1.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1890.0	0	SC	0	2.1203	0	34.5789	0	1.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1891.0	0	SC	0	2.1189	0	34.5789	0	1.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1892.0	0	SC	0	2.1144	0	34.5794	0	1.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1893.0	0	SC	0	2.1090	0	34.5795	0	1.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1894.0	0	SC	0	2.1055	0	34.5797	0	1.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1895.0	0	SC	0	2.1049	0	34.5795	0	1.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1896.0	0	SC	0	2.1042	0	34.5797	0	1.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1897.0	0	SC	0	2.1035	0	34.5796	0	1.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1898.0	0	SC	0	2.1019	0	34.5797	0	1.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1899.0	0	SC	0	2.1006	0	34.5796	0	1.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1900.0	0	SC	0	2.0993	0	34.5798	0	1.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1901.0	0	SC	0	2.0987	0	34.5800	0	1.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1902.0	0	SC	0	2.0985	0	34.5798	0	1.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1903.0	0	SC	0	2.0977	0	34.5800	0	1.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1904.0	0	SC	0	2.0973	0	34.5801	0	1.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1905.0	0	SC	0	2.0964	0	34.5803	0	1.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1906.0	0	SC	0	2.0957	0	34.5804	0	1.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1907.0	0	SC	0	2.0953	0	34.5804	0	1.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1908.0	0	SC	0	2.0946	0	34.5807	0	1.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1909.0	0	SC	0	2.0943	0	34.5807	0	1.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1910.0	0	SC	0	2.0922	0	34.5812	0	1.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1911.0	0	SC	0	2.0910	0	34.5813	0	1.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1912.0	0	SC	0	2.0882	0	34.5819	0	1.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1913.0	0	SC	0	2.0854	0	34.5825	0	1.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1914.0	0	SC	0	2.0832	0	34.5829	0	1.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1915.0	0	SC	0	2.0829	0	34.5829	0	1.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1916.0	0	SC	0	2.0825	0	34.5831	0	1.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1917.0	0	SC	0	2.0824	0	34.5831	0	1.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1918.0	0	SC	0	2.0819	0	34.5833	0	1.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1919.0	0	SC	0	2.0809	0	34.5834	0	1.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1920.0	0	SC	0	2.0803	0	34.5835	0	1.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1921.0	0	SC	0	2.0793	0	34.5837	0	1.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1922.0	0	SC	0	2.0780	0	34.5840	0	1.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1923.0	0	SC	0	2.0770	0	34.5844	0	1.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1924.0	0	SC	0	2.0750	0	34.5847	0	1.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1925.0	0	SC	0	2.0725	0	34.5850	0	1.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1926.0	0	SC	0	2.0722	0	34.5851	0	1.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1927.0	0	SC	0	2.0718	0	34.5852	0	1.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1928.0	0	SC	0	2.0711	0	34.5855	0	1.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1929.0	0	SC	0	2.0709	0	34.5855	0	1.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1930.0	0	SC	0	2.0706	0	34.5857	0	1.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1931.0	0	SC	0	2.0696	0	34.5857	0	1.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1932.0	0	SC	0	2.0692	0	34.5858	0	1.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1933.0	0	SC	0	2.0689	0	34.5859	0	1.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1934.0	0	SC	0	2.0682	0	34.5859	0	1.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1935.0	0	SC	0	2.0643	0	34.5868	0	1.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1936.0	0	SC	0	2.0624	0	34.5872	0	1.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1937.0	0	SC	0	2.0618	0	34.5874	0	1.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1938.0	0	SC	0	2.0616	0	34.5875	0	1.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1939.0	0	SC	0	2.0616	0	34.5873	0	1.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1940.0	0	SC	0	2.0610	0	34.5875	0	1.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1941.0	0	SC	0	2.0593	0	34.5877	0	1.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1942.0	0	SC	0	2.0580	0	34.5880	0	1.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1943.0	0	SC	0	2.0577	0	34.5879	0	1.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1944.0	0	SC	0	2.0578	0	34.5879	0	1.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1945.0	0	SC	0	2.0576	0	34.5879	0	1.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1946.0	0	SC	0	2.0575	0	34.5879	0	1.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1947.0	0	SC	0	2.0568	0	34.5881	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1948.0	0	SC	0	2.0565	0	34.5881	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1949.0	0	SC	0	2.0558	0	34.5884	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1950.0	0	SC	0	2.0554	0	34.5884	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1951.0	0	SC	0	2.0550	0	34.5884	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1952.0	0	SC	0	2.0545	0	34.5886	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1953.0	0	SC	0	2.0542	0	34.5887	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1954.0	0	SC	0	2.0534	0	34.5886	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1955.0	0	SC	0	2.0530	0	34.5888	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1956.0	0	SC	0	2.0523	0	34.5890	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1957.0	0	SC	0	2.0520	0	34.5890	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1958.0	0	SC	0	2.0520	0	34.5891	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1959.0	0	SC	0	2.0520	0	34.5889	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1960.0	0	SC	0	2.0514	0	34.5891	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1961.0	0	SC	0	2.0517	0	34.5890	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1962.0	0	SC	0	2.0518	0	34.5890	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1963.0	0	SC	0	2.0519	0	34.5888	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1964.0	0	SC	0	2.0519	0	34.5889	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1965.0	0	SC	0	2.0521	0	34.5888	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1966.0	0	SC	0	2.0516	0	34.5889	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1967.0	0	SC	0	2.0497	0	34.5892	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1968.0	0	SC	0	2.0478	0	34.5896	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1969.0	0	SC	0	2.0478	0	34.5895	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1970.0	0	SC	0	2.0480	0	34.5894	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1971.0	0	SC	0	2.0473	0	34.5895	0	1.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1972.0	0	SC	0	2.0470	0	34.5896	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1973.0	0	SC	0	2.0464	0	34.5898	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1974.0	0	SC	0	2.0458	0	34.5899	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1975.0	0	SC	0	2.0465	0	34.5897	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1976.0	0	SC	0	2.0460	0	34.5898	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1977.0	0	SC	0	2.0455	0	34.5899	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1978.0	0	SC	0	2.0449	0	34.5901	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1979.0	0	SC	0	2.0449	0	34.5901	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1980.0	0	SC	0	2.0451	0	34.5900	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1981.0	0	SC	0	2.0454	0	34.5900	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1982.0	0	SC	0	2.0456	0	34.5901	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1983.0	0	SC	0	2.0462	0	34.5899	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1984.0	0	SC	0	2.0464	0	34.5900	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1985.0	0	SC	0	2.0465	0	34.5899	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1986.0	0	SC	0	2.0461	0	34.5901	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1987.0	0	SC	0	2.0461	0	34.5902	0	1.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1988.0	0	SC	0	2.0462	0	34.5900	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1989.0	0	SC	0	2.0460	0	34.5900	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1990.0	0	SC	0	2.0459	0	34.5900	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1991.0	0	SC	0	2.0459	0	34.5901	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1992.0	0	SC	0	2.0455	0	34.5903	0	1.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1993.0	0	SC	0	2.0452	0	34.5901	0	1.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1994.0	0	SC	0	2.0447	0	34.5902	0	1.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1995.0	0	SC	0	2.0439	0	34.5904	0	1.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1996.0	0	SC	0	2.0431	0	34.5905	0	1.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1997.0	0	SC	0	2.0422	0	34.5907	0	1.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1998.0	0	SC	0	2.0422	0	34.5908	0	1.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	1999.0	0	SC	0	2.0423	0	34.5908	0	1.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2000.0	0	SC	0	2.0415	0	34.5908	0	1.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2001.0	0	SC	0	2.0382	0	34.5914	0	1.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2002.0	0	SC	0	2.0357	0	34.5918	0	1.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2003.0	0	SC	0	2.0348	0	34.5918	0	1.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2004.0	0	SC	0	2.0339	0	34.5921	0	1.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2005.0	0	SC	0	2.0332	0	34.5922	0	1.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2006.0	0	SC	0	2.0328	0	34.5921	0	1.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2007.0	0	SC	0	2.0312	0	34.5925	0	1.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2008.0	0	SC	0	2.0293	0	34.5926	0	1.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2009.0	0	SC	0	2.0284	0	34.5927	0	1.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2010.0	0	SC	0	2.0282	0	34.5928	0	1.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2011.0	0	SC	0	2.0283	0	34.5926	0	1.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2012.0	0	SC	0	2.0280	0	34.5929	0	1.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2013.0	0	SC	0	2.0276	0	34.5930	0	1.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2014.0	0	SC	0	2.0277	0	34.5930	0	1.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2015.0	0	SC	0	2.0272	0	34.5929	0	1.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2016.0	0	SC	0	2.0251	0	34.5932	0	1.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2017.0	0	SC	0	2.0221	0	34.5939	0	1.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2018.0	0	SC	0	2.0219	0	34.5939	0	1.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2019.0	0	SC	0	2.0213	0	34.5941	0	1.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2020.0	0	SC	0	2.0213	0	34.5942	0	1.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2021.0	0	SC	0	2.0207	0	34.5941	0	1.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2022.0	0	SC	0	2.0193	0	34.5945	0	1.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2023.0	0	SC	0	2.0191	0	34.5944	0	1.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2024.0	0	SC	0	2.0192	0	34.5944	0	1.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2025.0	0	SC	0	2.0190	0	34.5945	0	1.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2026.0	0	SC	0	2.0189	0	34.5947	0	1.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2027.0	0	SC	0	2.0187	0	34.5946	0	1.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2028.0	0	SC	0	2.0173	0	34.5947	0	1.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2029.0	0	SC	0	2.0149	0	34.5953	0	1.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2030.0	0	SC	0	2.0129	0	34.5955	0	1.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2031.0	0	SC	0	2.0116	0	34.5957	0	1.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2032.0	0	SC	0	2.0112	0	34.5958	0	1.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2033.0	0	SC	0	2.0111	0	34.5958	0	1.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2034.0	0	SC	0	2.0112	0	34.5959	0	1.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2035.0	0	SC	0	2.0110	0	34.5957	0	1.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2036.0	0	SC	0	2.0105	0	34.5959	0	1.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2037.0	0	SC	0	2.0105	0	34.5959	0	1.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2038.0	0	SC	0	2.0102	0	34.5960	0	1.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2039.0	0	SC	0	2.0084	0	34.5963	0	1.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2040.0	0	SC	0	2.0078	0	34.5964	0	1.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2041.0	0	SC	0	2.0080	0	34.5962	0	1.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2042.0	0	SC	0	2.0081	0	34.5963	0	1.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2043.0	0	SC	0	2.0082	0	34.5963	0	1.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2044.0	0	SC	0	2.0083	0	34.5964	0	1.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2045.0	0	SC	0	2.0077	0	34.5963	0	1.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2046.0	0	SC	0	2.0063	0	34.5966	0	1.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2047.0	0	SC	0	2.0053	0	34.5969	0	1.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2048.0	0	SC	0	2.0016	0	34.5972	0	1.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2049.0	0	SC	0	1.9998	0	34.5973	0	1.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2050.0	0	SC	0	1.9979	0	34.5976	0	1.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2051.0	0	SC	0	1.9961	0	34.5978	0	1.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2052.0	0	SC	0	1.9952	0	34.5979	0	1.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2053.0	0	SC	0	1.9939	0	34.5981	0	1.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2054.0	0	SC	0	1.9934	0	34.5984	0	1.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2055.0	0	SC	0	1.9930	0	34.5983	0	1.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2056.0	0	SC	0	1.9929	0	34.5983	0	1.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2057.0	0	SC	0	1.9923	0	34.5985	0	1.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2058.0	0	SC	0	1.9917	0	34.5985	0	1.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2059.0	0	SC	0	1.9909	0	34.5986	0	1.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2060.0	0	SC	0	1.9906	0	34.5987	0	1.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2061.0	0	SC	0	1.9906	0	34.5987	0	1.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2062.0	0	SC	0	1.9906	0	34.5987	0	1.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2063.0	0	SC	0	1.9906	0	34.5988	0	1.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2064.0	0	SC	0	1.9906	0	34.5989	0	1.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2065.0	0	SC	0	1.9903	0	34.5988	0	1.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2066.0	0	SC	0	1.9881	0	34.5991	0	1.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2067.0	0	SC	0	1.9865	0	34.5995	0	1.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2068.0	0	SC	0	1.9856	0	34.5996	0	1.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2069.0	0	SC	0	1.9827	0	34.5997	0	1.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2070.0	0	SC	0	1.9807	0	34.6003	0	1.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2071.0	0	SC	0	1.9804	0	34.6003	0	1.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2072.0	0	SC	0	1.9801	0	34.6004	0	1.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2073.0	0	SC	0	1.9800	0	34.6006	0	1.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2074.0	0	SC	0	1.9792	0	34.6007	0	1.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2075.0	0	SC	0	1.9789	0	34.6005	0	1.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2076.0	0	SC	0	1.9788	0	34.6006	0	1.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2077.0	0	SC	0	1.9787	0	34.6007	0	1.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2078.0	0	SC	0	1.9769	0	34.6009	0	1.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2079.0	0	SC	0	1.9740	0	34.6015	0	1.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2080.0	0	SC	0	1.9734	0	34.6016	0	1.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2081.0	0	SC	0	1.9731	0	34.6016	0	1.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2082.0	0	SC	0	1.9721	0	34.6018	0	1.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2083.0	0	SC	0	1.9713	0	34.6021	0	1.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2084.0	0	SC	0	1.9713	0	34.6019	0	1.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2085.0	0	SC	0	1.9715	0	34.6018	0	1.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2086.0	0	SC	0	1.9712	0	34.6020	0	1.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2087.0	0	SC	0	1.9710	0	34.6019	0	2.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2088.0	0	SC	0	1.9702	0	34.6021	0	2.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2089.0	0	SC	0	1.9689	0	34.6025	0	2.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2090.0	0	SC	0	1.9679	0	34.6024	0	2.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2091.0	0	SC	0	1.9666	0	34.6026	0	2.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2092.0	0	SC	0	1.9663	0	34.6029	0	2.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2093.0	0	SC	0	1.9654	0	34.6029	0	2.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2094.0	0	SC	0	1.9647	0	34.6027	0	2.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2095.0	0	SC	0	1.9629	0	34.6032	0	2.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2096.0	0	SC	0	1.9620	0	34.6033	0	2.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2097.0	0	SC	0	1.9611	0	34.6035	0	2.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2098.0	0	SC	0	1.9604	0	34.6037	0	2.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2099.0	0	SC	0	1.9600	0	34.6038	0	2.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2100.0	0	SC	0	1.9588	0	34.6039	0	2.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2101.0	0	SC	0	1.9568	0	34.6043	0	2.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2102.0	0	SC	0	1.9560	0	34.6045	0	2.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2103.0	0	SC	0	1.9558	0	34.6044	0	2.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2104.0	0	SC	0	1.9557	0	34.6045	0	2.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2105.0	0	SC	0	1.9555	0	34.6046	0	2.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2106.0	0	SC	0	1.9554	0	34.6045	0	2.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2107.0	0	SC	0	1.9551	0	34.6046	0	2.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2108.0	0	SC	0	1.9544	0	34.6048	0	2.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2109.0	0	SC	0	1.9543	0	34.6048	0	2.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2110.0	0	SC	0	1.9535	0	34.6049	0	2.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2111.0	0	SC	0	1.9520	0	34.6052	0	2.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2112.0	0	SC	0	1.9511	0	34.6053	0	2.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2113.0	0	SC	0	1.9500	0	34.6054	0	2.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2114.0	0	SC	0	1.9473	0	34.6058	0	2.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2115.0	0	SC	0	1.9465	0	34.6060	0	2.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2116.0	0	SC	0	1.9464	0	34.6061	0	2.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2117.0	0	SC	0	1.9462	0	34.6062	0	2.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2118.0	0	SC	0	1.9454	0	34.6064	0	2.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2119.0	0	SC	0	1.9443	0	34.6066	0	2.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2120.0	0	SC	0	1.9434	0	34.6068	0	2.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2121.0	0	SC	0	1.9430	0	34.6069	0	2.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2122.0	0	SC	0	1.9426	0	34.6070	0	2.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2123.0	0	SC	0	1.9419	0	34.6071	0	2.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2124.0	0	SC	0	1.9416	0	34.6073	0	2.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2125.0	0	SC	0	1.9412	0	34.6072	0	2.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2126.0	0	SC	0	1.9395	0	34.6076	0	2.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2127.0	0	SC	0	1.9384	0	34.6079	0	2.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2128.0	0	SC	0	1.9374	0	34.6082	0	2.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2129.0	0	SC	0	1.9367	0	34.6083	0	2.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2130.0	0	SC	0	1.9357	0	34.6085	0	2.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2131.0	0	SC	0	1.9346	0	34.6086	0	2.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2132.0	0	SC	0	1.9333	0	34.6088	0	2.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2133.0	0	SC	0	1.9328	0	34.6091	0	2.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2134.0	0	SC	0	1.9320	0	34.6092	0	2.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2135.0	0	SC	0	1.9306	0	34.6094	0	2.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2136.0	0	SC	0	1.9296	0	34.6096	0	2.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2137.0	0	SC	0	1.9287	0	34.6098	0	2.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2138.0	0	SC	0	1.9285	0	34.6098	0	2.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2139.0	0	SC	0	1.9282	0	34.6098	0	2.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2140.0	0	SC	0	1.9269	0	34.6100	0	2.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2141.0	0	SC	0	1.9261	0	34.6102	0	2.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2142.0	0	SC	0	1.9256	0	34.6101	0	2.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2143.0	0	SC	0	1.9254	0	34.6104	0	2.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2144.0	0	SC	0	1.9256	0	34.6102	0	2.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2145.0	0	SC	0	1.9252	0	34.6103	0	2.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2146.0	0	SC	0	1.9248	0	34.6104	0	2.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2147.0	0	SC	0	1.9240	0	34.6108	0	2.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2148.0	0	SC	0	1.9234	0	34.6107	0	2.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2149.0	0	SC	0	1.9227	0	34.6109	0	2.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2150.0	0	SC	0	1.9218	0	34.6110	0	2.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2151.0	0	SC	0	1.9214	0	34.6112	0	2.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2152.0	0	SC	0	1.9206	0	34.6112	0	2.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2153.0	0	SC	0	1.9192	0	34.6118	0	2.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2154.0	0	SC	0	1.9184	0	34.6118	0	2.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2155.0	0	SC	0	1.9177	0	34.6118	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2156.0	0	SC	0	1.9171	0	34.6120	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2157.0	0	SC	0	1.9169	0	34.6119	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2158.0	0	SC	0	1.9162	0	34.6120	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2159.0	0	SC	0	1.9150	0	34.6120	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2160.0	0	SC	0	1.9131	0	34.6121	0	2.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2161.0	0	SC	0	1.9116	0	34.6123	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2162.0	0	SC	0	1.9103	0	34.6123	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2163.0	0	SC	0	1.9097	0	34.6124	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2164.0	0	SC	0	1.9093	0	34.6127	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2165.0	0	SC	0	1.9092	0	34.6126	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2166.0	0	SC	0	1.9092	0	34.6125	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2167.0	0	SC	0	1.9088	0	34.6128	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2168.0	0	SC	0	1.9079	0	34.6127	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2169.0	0	SC	0	1.9059	0	34.6130	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2170.0	0	SC	0	1.9040	0	34.6134	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2171.0	0	SC	0	1.9029	0	34.6135	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2172.0	0	SC	0	1.9023	0	34.6133	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2173.0	0	SC	0	1.9019	0	34.6135	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2174.0	0	SC	0	1.9017	0	34.6133	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2175.0	0	SC	0	1.9009	0	34.6137	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2176.0	0	SC	0	1.9007	0	34.6135	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2177.0	0	SC	0	1.9003	0	34.6135	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2178.0	0	SC	0	1.8993	0	34.6136	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2179.0	0	SC	0	1.8986	0	34.6139	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2180.0	0	SC	0	1.8985	0	34.6138	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2181.0	0	SC	0	1.8980	0	34.6137	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2182.0	0	SC	0	1.8978	0	34.6141	0	2.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2183.0	0	SC	0	1.8976	0	34.6140	0	2.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2184.0	0	SC	0	1.8972	0	34.6143	0	2.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2185.0	0	SC	0	1.8973	0	34.6141	0	2.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2186.0	0	SC	0	1.8971	0	34.6143	0	2.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2187.0	0	SC	0	1.8969	0	34.6143	0	2.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2188.0	0	SC	0	1.8968	0	34.6142	0	2.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2189.0	0	SC	0	1.8960	0	34.6145	0	2.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2190.0	0	SC	0	1.8952	0	34.6144	0	2.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2191.0	0	SC	0	1.8936	0	34.6146	0	2.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2192.0	0	SC	0	1.8911	0	34.6150	0	2.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2193.0	0	SC	0	1.8893	0	34.6151	0	2.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2194.0	0	SC	0	1.8877	0	34.6153	0	2.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2195.0	0	SC	0	1.8863	0	34.6154	0	2.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2196.0	0	SC	0	1.8858	0	34.6155	0	2.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2197.0	0	SC	0	1.8851	0	34.6157	0	2.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2198.0	0	SC	0	1.8844	0	34.6158	0	2.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2199.0	0	SC	0	1.8837	0	34.6159	0	2.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2200.0	0	SC	0	1.8831	0	34.6162	0	2.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2201.0	0	SC	0	1.8828	0	34.6161	0	2.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2202.0	0	SC	0	1.8826	0	34.6160	0	2.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2203.0	0	SC	0	1.8820	0	34.6163	0	2.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2204.0	0	SC	0	1.8819	0	34.6162	0	2.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2205.0	0	SC	0	1.8810	0	34.6165	0	2.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2206.0	0	SC	0	1.8807	0	34.6166	0	2.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2207.0	0	SC	0	1.8806	0	34.6166	0	2.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2208.0	0	SC	0	1.8805	0	34.6167	0	2.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2209.0	0	SC	0	1.8800	0	34.6168	0	2.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2210.0	0	SC	0	1.8797	0	34.6168	0	2.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2211.0	0	SC	0	1.8796	0	34.6168	0	2.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2212.0	0	SC	0	1.8790	0	34.6169	0	2.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2213.0	0	SC	0	1.8785	0	34.6169	0	2.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2214.0	0	SC	0	1.8783	0	34.6168	0	2.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2215.0	0	SC	0	1.8784	0	34.6169	0	2.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2216.0	0	SC	0	1.8753	0	34.6172	0	2.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2217.0	0	SC	0	1.8739	0	34.6175	0	2.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2218.0	0	SC	0	1.8738	0	34.6175	0	2.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2219.0	0	SC	0	1.8730	0	34.6175	0	2.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2220.0	0	SC	0	1.8711	0	34.6178	0	2.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2221.0	0	SC	0	1.8702	0	34.6181	0	2.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2222.0	0	SC	0	1.8697	0	34.6182	0	2.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2223.0	0	SC	0	1.8693	0	34.6184	0	2.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2224.0	0	SC	0	1.8691	0	34.6184	0	2.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2225.0	0	SC	0	1.8681	0	34.6185	0	2.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2226.0	0	SC	0	1.8664	0	34.6187	0	2.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2227.0	0	SC	0	1.8655	0	34.6189	0	2.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2228.0	0	SC	0	1.8647	0	34.6190	0	2.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2229.0	0	SC	0	1.8643	0	34.6191	0	2.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2230.0	0	SC	0	1.8634	0	34.6192	0	2.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2231.0	0	SC	0	1.8611	0	34.6196	0	2.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2232.0	0	SC	0	1.8605	0	34.6197	0	2.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2233.0	0	SC	0	1.8601	0	34.6197	0	2.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2234.0	0	SC	0	1.8596	0	34.6199	0	2.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2235.0	0	SC	0	1.8586	0	34.6201	0	2.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2236.0	0	SC	0	1.8572	0	34.6205	0	2.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2237.0	0	SC	0	1.8572	0	34.6205	0	2.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2238.0	0	SC	0	1.8573	0	34.6205	0	2.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2239.0	0	SC	0	1.8572	0	34.6204	0	2.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2240.0	0	SC	0	1.8570	0	34.6206	0	2.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2241.0	0	SC	0	1.8567	0	34.6206	0	2.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2242.0	0	SC	0	1.8562	0	34.6205	0	2.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2243.0	0	SC	0	1.8549	0	34.6206	0	2.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2244.0	0	SC	0	1.8538	0	34.6208	0	2.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2245.0	0	SC	0	1.8538	0	34.6210	0	2.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2246.0	0	SC	0	1.8538	0	34.6210	0	2.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2247.0	0	SC	0	1.8535	0	34.6212	0	2.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2248.0	0	SC	0	1.8535	0	34.6211	0	2.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2249.0	0	SC	0	1.8529	0	34.6212	0	2.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2250.0	0	SC	0	1.8521	0	34.6213	0	2.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2251.0	0	SC	0	1.8506	0	34.6214	0	2.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2252.0	0	SC	0	1.8473	0	34.6217	0	2.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2253.0	0	SC	0	1.8457	0	34.6218	0	2.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2254.0	0	SC	0	1.8449	0	34.6219	0	2.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2255.0	0	SC	0	1.8446	0	34.6219	0	2.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2256.0	0	SC	0	1.8430	0	34.6221	0	2.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2257.0	0	SC	0	1.8411	0	34.6224	0	2.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2258.0	0	SC	0	1.8394	0	34.6227	0	2.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2259.0	0	SC	0	1.8389	0	34.6227	0	2.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2260.0	0	SC	0	1.8389	0	34.6227	0	2.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2261.0	0	SC	0	1.8389	0	34.6227	0	2.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2262.0	0	SC	0	1.8386	0	34.6229	0	2.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2263.0	0	SC	0	1.8381	0	34.6230	0	2.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2264.0	0	SC	0	1.8383	0	34.6228	0	2.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2265.0	0	SC	0	1.8383	0	34.6229	0	2.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2266.0	0	SC	0	1.8383	0	34.6231	0	2.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2267.0	0	SC	0	1.8385	0	34.6230	0	2.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2268.0	0	SC	0	1.8384	0	34.6231	0	2.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2269.0	0	SC	0	1.8383	0	34.6231	0	2.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2270.0	0	SC	0	1.8380	0	34.6231	0	2.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2271.0	0	SC	0	1.8376	0	34.6232	0	2.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2272.0	0	SC	0	1.8371	0	34.6233	0	2.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2273.0	0	SC	0	1.8370	0	34.6234	0	2.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2274.0	0	SC	0	1.8366	0	34.6235	0	2.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2275.0	0	SC	0	1.8362	0	34.6235	0	2.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2276.0	0	SC	0	1.8362	0	34.6236	0	2.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2277.0	0	SC	0	1.8358	0	34.6235	0	2.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2278.0	0	SC	0	1.8353	0	34.6237	0	2.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2279.0	0	SC	0	1.8352	0	34.6237	0	2.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2280.0	0	SC	0	1.8352	0	34.6236	0	2.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2281.0	0	SC	0	1.8352	0	34.6238	0	2.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2282.0	0	SC	0	1.8352	0	34.6237	0	2.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2283.0	0	SC	0	1.8343	0	34.6239	0	2.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2284.0	0	SC	0	1.8327	0	34.6241	0	2.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2285.0	0	SC	0	1.8320	0	34.6241	0	2.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2286.0	0	SC	0	1.8318	0	34.6242	0	2.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2287.0	0	SC	0	1.8311	0	34.6241	0	2.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2288.0	0	SC	0	1.8294	0	34.6243	0	2.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2289.0	0	SC	0	1.8276	0	34.6248	0	2.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2290.0	0	SC	0	1.8275	0	34.6248	0	2.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2291.0	0	SC	0	1.8275	0	34.6247	0	2.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2292.0	0	SC	0	1.8274	0	34.6247	0	2.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2293.0	0	SC	0	1.8265	0	34.6248	0	2.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2294.0	0	SC	0	1.8255	0	34.6250	0	2.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2295.0	0	SC	0	1.8244	0	34.6253	0	2.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2296.0	0	SC	0	1.8227	0	34.6255	0	2.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2297.0	0	SC	0	1.8227	0	34.6254	0	2.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2298.0	0	SC	0	1.8223	0	34.6255	0	2.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2299.0	0	SC	0	1.8219	0	34.6256	0	2.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2300.0	0	SC	0	1.8218	0	34.6256	0	2.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2301.0	0	SC	0	1.8217	0	34.6258	0	2.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2302.0	0	SC	0	1.8217	0	34.6257	0	2.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2303.0	0	SC	0	1.8216	0	34.6257	0	2.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2304.0	0	SC	0	1.8213	0	34.6259	0	2.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2305.0	0	SC	0	1.8211	0	34.6259	0	2.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2306.0	0	SC	0	1.8202	0	34.6259	0	2.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2307.0	0	SC	0	1.8198	0	34.6260	0	2.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2308.0	0	SC	0	1.8179	0	34.6264	0	2.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2309.0	0	SC	0	1.8179	0	34.6262	0	2.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2310.0	0	SC	0	1.8177	0	34.6265	0	2.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2311.0	0	SC	0	1.8176	0	34.6265	0	2.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2312.0	0	SC	0	1.8176	0	34.6263	0	2.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2313.0	0	SC	0	1.8177	0	34.6264	0	2.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2314.0	0	SC	0	1.8177	0	34.6265	0	2.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2315.0	0	SC	0	1.8174	0	34.6266	0	2.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2316.0	0	SC	0	1.8171	0	34.6267	0	2.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2317.0	0	SC	0	1.8168	0	34.6267	0	2.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2318.0	0	SC	0	1.8164	0	34.6267	0	2.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2319.0	0	SC	0	1.8159	0	34.6269	0	2.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2320.0	0	SC	0	1.8150	0	34.6270	0	2.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2321.0	0	SC	0	1.8145	0	34.6270	0	2.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2322.0	0	SC	0	1.8136	0	34.6272	0	2.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2323.0	0	SC	0	1.8127	0	34.6272	0	2.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2324.0	0	SC	0	1.8126	0	34.6275	0	2.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2325.0	0	SC	0	1.8127	0	34.6274	0	2.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2326.0	0	SC	0	1.8125	0	34.6273	0	2.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2327.0	0	SC	0	1.8124	0	34.6274	0	2.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2328.0	0	SC	0	1.8121	0	34.6274	0	2.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2329.0	0	SC	0	1.8121	0	34.6273	0	2.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2330.0	0	SC	0	1.8120	0	34.6274	0	2.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2331.0	0	SC	0	1.8110	0	34.6276	0	2.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2332.0	0	SC	0	1.8107	0	34.6276	0	2.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2333.0	0	SC	0	1.8106	0	34.6278	0	2.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2334.0	0	SC	0	1.8100	0	34.6279	0	2.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2335.0	0	SC	0	1.8096	0	34.6278	0	2.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2336.0	0	SC	0	1.8091	0	34.6279	0	2.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2337.0	0	SC	0	1.8079	0	34.6282	0	2.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2338.0	0	SC	0	1.8077	0	34.6282	0	2.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2339.0	0	SC	0	1.8076	0	34.6283	0	2.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2340.0	0	SC	0	1.8070	0	34.6282	0	2.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2341.0	0	SC	0	1.8059	0	34.6284	0	2.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2342.0	0	SC	0	1.8058	0	34.6284	0	2.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2343.0	0	SC	0	1.8054	0	34.6284	0	2.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2344.0	0	SC	0	1.8050	0	34.6284	0	2.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2345.0	0	SC	0	1.8049	0	34.6284	0	2.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2346.0	0	SC	0	1.8042	0	34.6287	0	2.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2347.0	0	SC	0	1.8037	0	34.6287	0	2.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2348.0	0	SC	0	1.8028	0	34.6289	0	2.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2349.0	0	SC	0	1.8018	0	34.6289	0	2.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2350.0	0	SC	0	1.8011	0	34.6292	0	2.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2351.0	0	SC	0	1.8006	0	34.6290	0	2.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2352.0	0	SC	0	1.8000	0	34.6292	0	2.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2353.0	0	SC	0	1.7997	0	34.6295	0	2.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2354.0	0	SC	0	1.7996	0	34.6293	0	2.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2355.0	0	SC	0	1.7995	0	34.6293	0	2.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2356.0	0	SC	0	1.7997	0	34.6293	0	2.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2357.0	0	SC	0	1.7994	0	34.6292	0	2.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2358.0	0	SC	0	1.7978	0	34.6295	0	2.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2359.0	0	SC	0	1.7968	0	34.6298	0	2.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2360.0	0	SC	0	1.7966	0	34.6298	0	2.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2361.0	0	SC	0	1.7965	0	34.6298	0	2.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2362.0	0	SC	0	1.7965	0	34.6298	0	2.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2363.0	0	SC	0	1.7962	0	34.6299	0	2.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2364.0	0	SC	0	1.7962	0	34.6299	0	2.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2365.0	0	SC	0	1.7957	0	34.6300	0	2.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2366.0	0	SC	0	1.7956	0	34.6301	0	2.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2367.0	0	SC	0	1.7947	0	34.6303	0	2.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2368.0	0	SC	0	1.7941	0	34.6304	0	2.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2369.0	0	SC	0	1.7928	0	34.6305	0	2.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2370.0	0	SC	0	1.7923	0	34.6306	0	2.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2371.0	0	SC	0	1.7918	0	34.6307	0	2.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2372.0	0	SC	0	1.7909	0	34.6308	0	2.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2373.0	0	SC	0	1.7908	0	34.6308	0	2.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2374.0	0	SC	0	1.7906	0	34.6310	0	2.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2375.0	0	SC	0	1.7901	0	34.6312	0	2.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2376.0	0	SC	0	1.7895	0	34.6314	0	2.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2377.0	0	SC	0	1.7893	0	34.6312	0	2.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2378.0	0	SC	0	1.7889	0	34.6313	0	2.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2379.0	0	SC	0	1.7882	0	34.6313	0	2.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2380.0	0	SC	0	1.7877	0	34.6314	0	2.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2381.0	0	SC	0	1.7878	0	34.6316	0	2.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2382.0	0	SC	0	1.7880	0	34.6315	0	2.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2383.0	0	SC	0	1.7874	0	34.6314	0	2.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2384.0	0	SC	0	1.7866	0	34.6317	0	2.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2385.0	0	SC	0	1.7858	0	34.6317	0	2.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2386.0	0	SC	0	1.7848	0	34.6319	0	2.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2387.0	0	SC	0	1.7841	0	34.6321	0	2.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2388.0	0	SC	0	1.7840	0	34.6319	0	2.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2389.0	0	SC	0	1.7838	0	34.6320	0	2.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2390.0	0	SC	0	1.7828	0	34.6320	0	2.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2391.0	0	SC	0	1.7819	0	34.6323	0	2.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2392.0	0	SC	0	1.7817	0	34.6321	0	2.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2393.0	0	SC	0	1.7817	0	34.6323	0	2.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2394.0	0	SC	0	1.7808	0	34.6326	0	2.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2395.0	0	SC	0	1.7800	0	34.6326	0	2.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2396.0	0	SC	0	1.7797	0	34.6328	0	2.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2397.0	0	SC	0	1.7797	0	34.6325	0	2.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2398.0	0	SC	0	1.7791	0	34.6330	0	2.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2399.0	0	SC	0	1.7791	0	34.6328	0	2.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2400.0	0	SC	0	1.7790	0	34.6328	0	2.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2401.0	0	SC	0	1.7785	0	34.6330	0	2.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2402.0	0	SC	0	1.7786	0	34.6327	0	2.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2403.0	0	SC	0	1.7777	0	34.6331	0	2.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2404.0	0	SC	0	1.7775	0	34.6330	0	2.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2405.0	0	SC	0	1.7772	0	34.6332	0	2.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2406.0	0	SC	0	1.7770	0	34.6331	0	2.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2407.0	0	SC	0	1.7754	0	34.6333	0	2.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2408.0	0	SC	0	1.7749	0	34.6334	0	2.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2409.0	0	SC	0	1.7747	0	34.6334	0	2.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2410.0	0	SC	0	1.7742	0	34.6337	0	2.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2411.0	0	SC	0	1.7735	0	34.6335	0	2.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2412.0	0	SC	0	1.7724	0	34.6336	0	2.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2413.0	0	SC	0	1.7714	0	34.6338	0	2.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2414.0	0	SC	0	1.7712	0	34.6339	0	2.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2415.0	0	SC	0	1.7705	0	34.6341	0	2.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2416.0	0	SC	0	1.7698	0	34.6341	0	2.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2417.0	0	SC	0	1.7690	0	34.6343	0	2.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2418.0	0	SC	0	1.7685	0	34.6345	0	2.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2419.0	0	SC	0	1.7683	0	34.6343	0	2.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2420.0	0	SC	0	1.7682	0	34.6343	0	2.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2421.0	0	SC	0	1.7677	0	34.6346	0	2.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2422.0	0	SC	0	1.7672	0	34.6346	0	2.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2423.0	0	SC	0	1.7669	0	34.6347	0	2.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2424.0	0	SC	0	1.7667	0	34.6346	0	2.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2425.0	0	SC	0	1.7666	0	34.6346	0	2.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2426.0	0	SC	0	1.7667	0	34.6348	0	2.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2427.0	0	SC	0	1.7667	0	34.6347	0	2.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2428.0	0	SC	0	1.7649	0	34.6350	0	2.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2429.0	0	SC	0	1.7637	0	34.6351	0	2.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2430.0	0	SC	0	1.7637	0	34.6352	0	2.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2431.0	0	SC	0	1.7637	0	34.6352	0	2.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2432.0	0	SC	0	1.7637	0	34.6353	0	2.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2433.0	0	SC	0	1.7637	0	34.6354	0	2.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2434.0	0	SC	0	1.7638	0	34.6352	0	2.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2435.0	0	SC	0	1.7636	0	34.6354	0	2.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2436.0	0	SC	0	1.7638	0	34.6353	0	2.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2437.0	0	SC	0	1.7637	0	34.6354	0	2.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2438.0	0	SC	0	1.7635	0	34.6354	0	2.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2439.0	0	SC	0	1.7633	0	34.6354	0	2.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2440.0	0	SC	0	1.7631	0	34.6355	0	2.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2441.0	0	SC	0	1.7628	0	34.6354	0	2.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2442.0	0	SC	0	1.7626	0	34.6355	0	2.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2443.0	0	SC	0	1.7625	0	34.6356	0	2.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2444.0	0	SC	0	1.7626	0	34.6356	0	2.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2445.0	0	SC	0	1.7624	0	34.6356	0	2.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2446.0	0	SC	0	1.7621	0	34.6356	0	2.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2447.0	0	SC	0	1.7619	0	34.6357	0	2.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2448.0	0	SC	0	1.7618	0	34.6356	0	2.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2449.0	0	SC	0	1.7618	0	34.6359	0	2.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2450.0	0	SC	0	1.7619	0	34.6358	0	2.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2451.0	0	SC	0	1.7615	0	34.6358	0	2.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2452.0	0	SC	0	1.7610	0	34.6359	0	2.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2453.0	0	SC	0	1.7601	0	34.6363	0	2.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2454.0	0	SC	0	1.7601	0	34.6362	0	2.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2455.0	0	SC	0	1.7601	0	34.6364	0	2.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2456.0	0	SC	0	1.7602	0	34.6364	0	2.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2457.0	0	SC	0	1.7602	0	34.6365	0	2.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2458.0	0	SC	0	1.7602	0	34.6365	0	2.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2459.0	0	SC	0	1.7599	0	34.6367	0	2.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2460.0	0	SC	0	1.7595	0	34.6367	0	2.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2461.0	0	SC	0	1.7593	0	34.6367	0	2.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2462.0	0	SC	0	1.7587	0	34.6369	0	2.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2463.0	0	SC	0	1.7579	0	34.6371	0	2.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2464.0	0	SC	0	1.7570	0	34.6372	0	2.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2465.0	0	SC	0	1.7553	0	34.6377	0	2.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2466.0	0	SC	0	1.7551	0	34.6376	0	2.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2467.0	0	SC	0	1.7551	0	34.6375	0	2.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2468.0	0	SC	0	1.7537	0	34.6377	0	2.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2469.0	0	SC	0	1.7524	0	34.6379	0	2.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2470.0	0	SC	0	1.7526	0	34.6379	0	2.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2471.0	0	SC	0	1.7524	0	34.6379	0	2.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2472.0	0	SC	0	1.7521	0	34.6379	0	2.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2473.0	0	SC	0	1.7518	0	34.6382	0	2.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2474.0	0	SC	0	1.7518	0	34.6379	0	2.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2475.0	0	SC	0	1.7513	0	34.6382	0	2.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2476.0	0	SC	0	1.7512	0	34.6383	0	2.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2477.0	0	SC	0	1.7509	0	34.6384	0	2.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2478.0	0	SC	0	1.7510	0	34.6384	0	2.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2479.0	0	SC	0	1.7511	0	34.6383	0	2.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2480.0	0	SC	0	1.7514	0	34.6383	0	2.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2481.0	0	SC	0	1.7508	0	34.6385	0	2.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2482.0	0	SC	0	1.7496	0	34.6390	0	2.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2483.0	0	SC	0	1.7486	0	34.6389	0	2.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2484.0	0	SC	0	1.7472	0	34.6390	0	2.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2485.0	0	SC	0	1.7468	0	34.6391	0	2.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2486.0	0	SC	0	1.7465	0	34.6392	0	2.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2487.0	0	SC	0	1.7457	0	34.6393	0	2.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2488.0	0	SC	0	1.7452	0	34.6394	0	2.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2489.0	0	SC	0	1.7452	0	34.6393	0	2.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2490.0	0	SC	0	1.7444	0	34.6394	0	2.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2491.0	0	SC	0	1.7438	0	34.6395	0	2.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2492.0	0	SC	0	1.7432	0	34.6395	0	2.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2493.0	0	SC	0	1.7431	0	34.6395	0	2.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2494.0	0	SC	0	1.7424	0	34.6397	0	2.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2495.0	0	SC	0	1.7421	0	34.6396	0	2.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2496.0	0	SC	0	1.7409	0	34.6398	0	2.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2497.0	0	SC	0	1.7386	0	34.6403	0	2.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2498.0	0	SC	0	1.7380	0	34.6402	0	2.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2499.0	0	SC	0	1.7379	0	34.6403	0	2.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2500.0	0	SC	0	1.7378	0	34.6402	0	2.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2501.0	0	SC	0	1.7365	0	34.6402	0	2.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2502.0	0	SC	0	1.7344	0	34.6404	0	2.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2503.0	0	SC	0	1.7334	0	34.6406	0	2.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2504.0	0	SC	0	1.7327	0	34.6408	0	2.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2505.0	0	SC	0	1.7323	0	34.6409	0	2.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2506.0	0	SC	0	1.7315	0	34.6411	0	2.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2507.0	0	SC	0	1.7313	0	34.6410	0	2.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2508.0	0	SC	0	1.7308	0	34.6410	0	2.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2509.0	0	SC	0	1.7296	0	34.6409	0	2.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2510.0	0	SC	0	1.7293	0	34.6410	0	2.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2511.0	0	SC	0	1.7289	0	34.6413	0	2.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2512.0	0	SC	0	1.7290	0	34.6414	0	2.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2513.0	0	SC	0	1.7291	0	34.6412	0	2.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2514.0	0	SC	0	1.7286	0	34.6414	0	2.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2515.0	0	SC	0	1.7285	0	34.6414	0	2.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2516.0	0	SC	0	1.7281	0	34.6415	0	2.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2517.0	0	SC	0	1.7277	0	34.6417	0	2.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2518.0	0	SC	0	1.7274	0	34.6417	0	2.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2519.0	0	SC	0	1.7273	0	34.6418	0	2.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2520.0	0	SC	0	1.7271	0	34.6417	0	2.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2521.0	0	SC	0	1.7268	0	34.6417	0	2.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2522.0	0	SC	0	1.7260	0	34.6419	0	2.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2523.0	0	SC	0	1.7251	0	34.6420	0	2.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2524.0	0	SC	0	1.7250	0	34.6420	0	2.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2525.0	0	SC	0	1.7250	0	34.6421	0	2.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2526.0	0	SC	0	1.7250	0	34.6421	0	2.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2527.0	0	SC	0	1.7250	0	34.6421	0	2.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2528.0	0	SC	0	1.7252	0	34.6420	0	2.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2529.0	0	SC	0	1.7250	0	34.6422	0	2.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2530.0	0	SC	0	1.7248	0	34.6421	0	2.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2531.0	0	SC	0	1.7240	0	34.6422	0	2.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2532.0	0	SC	0	1.7226	0	34.6423	0	2.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2533.0	0	SC	0	1.7208	0	34.6425	0	2.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2534.0	0	SC	0	1.7201	0	34.6427	0	2.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2535.0	0	SC	0	1.7202	0	34.6427	0	2.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2536.0	0	SC	0	1.7204	0	34.6427	0	2.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2537.0	0	SC	0	1.7203	0	34.6427	0	2.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2538.0	0	SC	0	1.7203	0	34.6427	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2539.0	0	SC	0	1.7203	0	34.6427	0	2.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2540.0	0	SC	0	1.7199	0	34.6428	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2541.0	0	SC	0	1.7194	0	34.6430	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2542.0	0	SC	0	1.7194	0	34.6429	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2543.0	0	SC	0	1.7193	0	34.6430	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2544.0	0	SC	0	1.7192	0	34.6430	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2545.0	0	SC	0	1.7189	0	34.6430	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2546.0	0	SC	0	1.7184	0	34.6430	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2547.0	0	SC	0	1.7177	0	34.6431	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2548.0	0	SC	0	1.7174	0	34.6432	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2549.0	0	SC	0	1.7173	0	34.6433	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2550.0	0	SC	0	1.7171	0	34.6433	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2551.0	0	SC	0	1.7167	0	34.6434	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2552.0	0	SC	0	1.7165	0	34.6434	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2553.0	0	SC	0	1.7162	0	34.6434	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2554.0	0	SC	0	1.7156	0	34.6436	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2555.0	0	SC	0	1.7155	0	34.6436	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2556.0	0	SC	0	1.7153	0	34.6437	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2557.0	0	SC	0	1.7153	0	34.6437	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2558.0	0	SC	0	1.7153	0	34.6438	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2559.0	0	SC	0	1.7152	0	34.6438	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2560.0	0	SC	0	1.7149	0	34.6436	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2561.0	0	SC	0	1.7146	0	34.6437	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2562.0	0	SC	0	1.7144	0	34.6438	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2563.0	0	SC	0	1.7140	0	34.6437	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2564.0	0	SC	0	1.7134	0	34.6439	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2565.0	0	SC	0	1.7128	0	34.6441	0	2.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2566.0	0	SC	0	1.7131	0	34.6440	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2567.0	0	SC	0	1.7130	0	34.6440	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2568.0	0	SC	0	1.7121	0	34.6440	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2569.0	0	SC	0	1.7111	0	34.6439	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2570.0	0	SC	0	1.7099	0	34.6437	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2571.0	0	SC	0	1.7090	0	34.6438	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2572.0	0	SC	0	1.7072	0	34.6438	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2573.0	0	SC	0	1.7064	0	34.6440	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2574.0	0	SC	0	1.7060	0	34.6439	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2575.0	0	SC	0	1.7053	0	34.6439	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2576.0	0	SC	0	1.7043	0	34.6442	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2577.0	0	SC	0	1.7042	0	34.6443	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2578.0	0	SC	0	1.7042	0	34.6441	0	2.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2579.0	0	SC	0	1.7039	0	34.6443	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2580.0	0	SC	0	1.7041	0	34.6443	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2581.0	0	SC	0	1.7041	0	34.6444	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2582.0	0	SC	0	1.7041	0	34.6444	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2583.0	0	SC	0	1.7039	0	34.6445	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2584.0	0	SC	0	1.7038	0	34.6447	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2585.0	0	SC	0	1.7038	0	34.6445	0	2.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2586.0	0	SC	0	1.7036	0	34.6447	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2587.0	0	SC	0	1.7037	0	34.6449	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2588.0	0	SC	0	1.7039	0	34.6449	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2589.0	0	SC	0	1.7040	0	34.6449	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2590.0	0	SC	0	1.7039	0	34.6452	0	2.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2591.0	0	SC	0	1.7042	0	34.6448	0	2.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2592.0	0	SC	0	1.7040	0	34.6449	0	2.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2593.0	0	SC	0	1.7038	0	34.6451	0	2.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2594.0	0	SC	0	1.7039	0	34.6451	0	2.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2595.0	0	SC	0	1.7037	0	34.6452	0	2.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2596.0	0	SC	0	1.7038	0	34.6450	0	2.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2597.0	0	SC	0	1.7038	0	34.6452	0	2.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2598.0	0	SC	0	1.7038	0	34.6452	0	2.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2599.0	0	SC	0	1.7038	0	34.6452	0	2.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2600.0	0	SC	0	1.7041	0	34.6453	0	2.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2601.0	0	SC	0	1.7043	0	34.6454	0	2.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2602.0	0	SC	0	1.7045	0	34.6454	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2603.0	0	SC	0	1.7047	0	34.6454	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2604.0	0	SC	0	1.7047	0	34.6454	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2605.0	0	SC	0	1.7047	0	34.6454	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2606.0	0	SC	0	1.7049	0	34.6455	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2607.0	0	SC	0	1.7044	0	34.6457	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2608.0	0	SC	0	1.7041	0	34.6455	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2609.0	0	SC	0	1.7038	0	34.6456	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2610.0	0	SC	0	1.7035	0	34.6457	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2611.0	0	SC	0	1.7032	0	34.6456	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2612.0	0	SC	0	1.7028	0	34.6455	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2613.0	0	SC	0	1.7022	0	34.6456	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2614.0	0	SC	0	1.7015	0	34.6457	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2615.0	0	SC	0	1.7010	0	34.6457	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2616.0	0	SC	0	1.6993	0	34.6457	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2617.0	0	SC	0	1.6983	0	34.6457	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2618.0	0	SC	0	1.6976	0	34.6458	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2619.0	0	SC	0	1.6970	0	34.6460	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2620.0	0	SC	0	1.6967	0	34.6460	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2621.0	0	SC	0	1.6964	0	34.6462	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2622.0	0	SC	0	1.6963	0	34.6463	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2623.0	0	SC	0	1.6963	0	34.6460	0	2.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2624.0	0	SC	0	1.6958	0	34.6462	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2625.0	0	SC	0	1.6954	0	34.6463	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2626.0	0	SC	0	1.6949	0	34.6463	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2627.0	0	SC	0	1.6946	0	34.6463	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2628.0	0	SC	0	1.6941	0	34.6464	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2629.0	0	SC	0	1.6941	0	34.6464	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2630.0	0	SC	0	1.6942	0	34.6465	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2631.0	0	SC	0	1.6945	0	34.6464	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2632.0	0	SC	0	1.6945	0	34.6465	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2633.0	0	SC	0	1.6947	0	34.6463	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2634.0	0	SC	0	1.6946	0	34.6465	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2635.0	0	SC	0	1.6944	0	34.6466	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2636.0	0	SC	0	1.6943	0	34.6466	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2637.0	0	SC	0	1.6941	0	34.6465	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2638.0	0	SC	0	1.6940	0	34.6466	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2639.0	0	SC	0	1.6941	0	34.6466	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2640.0	0	SC	0	1.6944	0	34.6465	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2641.0	0	SC	0	1.6940	0	34.6467	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2642.0	0	SC	0	1.6933	0	34.6468	0	2.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2643.0	0	SC	0	1.6933	0	34.6468	0	2.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2644.0	0	SC	0	1.6933	0	34.6469	0	2.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2645.0	0	SC	0	1.6929	0	34.6469	0	2.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2646.0	0	SC	0	1.6926	0	34.6470	0	2.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2647.0	0	SC	0	1.6925	0	34.6470	0	2.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2648.0	0	SC	0	1.6925	0	34.6470	0	2.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2649.0	0	SC	0	1.6926	0	34.6471	0	2.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2650.0	0	SC	0	1.6927	0	34.6471	0	2.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2651.0	0	SC	0	1.6924	0	34.6471	0	2.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2652.0	0	SC	0	1.6922	0	34.6471	0	2.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2653.0	0	SC	0	1.6921	0	34.6471	0	2.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2654.0	0	SC	0	1.6918	0	34.6471	0	2.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2655.0	0	SC	0	1.6915	0	34.6471	0	2.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2656.0	0	SC	0	1.6916	0	34.6471	0	2.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2657.0	0	SC	0	1.6910	0	34.6471	0	2.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2658.0	0	SC	0	1.6896	0	34.6475	0	2.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2659.0	0	SC	0	1.6889	0	34.6475	0	2.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2660.0	0	SC	0	1.6880	0	34.6477	0	2.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2661.0	0	SC	0	1.6877	0	34.6476	0	2.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2662.0	0	SC	0	1.6876	0	34.6477	0	2.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2663.0	0	SC	0	1.6876	0	34.6477	0	2.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2664.0	0	SC	0	1.6869	0	34.6479	0	2.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2665.0	0	SC	0	1.6867	0	34.6478	0	2.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2666.0	0	SC	0	1.6863	0	34.6479	0	2.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2667.0	0	SC	0	1.6864	0	34.6478	0	2.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2668.0	0	SC	0	1.6864	0	34.6478	0	2.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2669.0	0	SC	0	1.6864	0	34.6478	0	2.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2670.0	0	SC	0	1.6861	0	34.6480	0	2.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2671.0	0	SC	0	1.6860	0	34.6480	0	2.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2672.0	0	SC	0	1.6859	0	34.6479	0	2.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2673.0	0	SC	0	1.6860	0	34.6479	0	2.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2674.0	0	SC	0	1.6858	0	34.6480	0	2.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2675.0	0	SC	0	1.6853	0	34.6480	0	2.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2676.0	0	SC	0	1.6846	0	34.6481	0	2.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2677.0	0	SC	0	1.6836	0	34.6484	0	2.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2678.0	0	SC	0	1.6833	0	34.6483	0	2.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2679.0	0	SC	0	1.6825	0	34.6485	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2680.0	0	SC	0	1.6824	0	34.6484	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2681.0	0	SC	0	1.6823	0	34.6485	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2682.0	0	SC	0	1.6822	0	34.6485	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2683.0	0	SC	0	1.6823	0	34.6484	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2684.0	0	SC	0	1.6823	0	34.6484	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2685.0	0	SC	0	1.6823	0	34.6486	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2686.0	0	SC	0	1.6824	0	34.6485	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2687.0	0	SC	0	1.6825	0	34.6485	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2688.0	0	SC	0	1.6825	0	34.6486	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2689.0	0	SC	0	1.6826	0	34.6485	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2690.0	0	SC	0	1.6829	0	34.6485	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2691.0	0	SC	0	1.6830	0	34.6485	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2692.0	0	SC	0	1.6831	0	34.6485	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2693.0	0	SC	0	1.6830	0	34.6486	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2694.0	0	SC	0	1.6826	0	34.6486	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2695.0	0	SC	0	1.6822	0	34.6486	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2696.0	0	SC	0	1.6815	0	34.6488	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2697.0	0	SC	0	1.6816	0	34.6487	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2698.0	0	SC	0	1.6813	0	34.6486	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2699.0	0	SC	0	1.6810	0	34.6489	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2700.0	0	SC	0	1.6809	0	34.6489	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2701.0	0	SC	0	1.6809	0	34.6488	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2702.0	0	SC	0	1.6809	0	34.6491	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2703.0	0	SC	0	1.6807	0	34.6490	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2704.0	0	SC	0	1.6807	0	34.6489	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2705.0	0	SC	0	1.6807	0	34.6490	0	2.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2706.0	0	SC	0	1.6807	0	34.6489	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2707.0	0	SC	0	1.6806	0	34.6489	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2708.0	0	SC	0	1.6808	0	34.6489	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2709.0	0	SC	0	1.6806	0	34.6491	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2710.0	0	SC	0	1.6807	0	34.6489	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2711.0	0	SC	0	1.6807	0	34.6489	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2712.0	0	SC	0	1.6804	0	34.6490	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2713.0	0	SC	0	1.6799	0	34.6492	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2714.0	0	SC	0	1.6794	0	34.6493	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2715.0	0	SC	0	1.6785	0	34.6493	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2716.0	0	SC	0	1.6777	0	34.6493	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2717.0	0	SC	0	1.6777	0	34.6493	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2718.0	0	SC	0	1.6778	0	34.6492	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2719.0	0	SC	0	1.6774	0	34.6494	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2720.0	0	SC	0	1.6770	0	34.6497	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2721.0	0	SC	0	1.6769	0	34.6496	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2722.0	0	SC	0	1.6761	0	34.6499	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2723.0	0	SC	0	1.6753	0	34.6498	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2724.0	0	SC	0	1.6748	0	34.6499	0	2.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2725.0	0	SC	0	1.6746	0	34.6500	0	2.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2726.0	0	SC	0	1.6740	0	34.6500	0	2.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2727.0	0	SC	0	1.6736	0	34.6501	0	2.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2728.0	0	SC	0	1.6725	0	34.6502	0	2.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2729.0	0	SC	0	1.6717	0	34.6504	0	2.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2730.0	0	SC	0	1.6713	0	34.6505	0	2.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2731.0	0	SC	0	1.6713	0	34.6505	0	2.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2732.0	0	SC	0	1.6711	0	34.6505	0	2.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2733.0	0	SC	0	1.6709	0	34.6505	0	2.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2734.0	0	SC	0	1.6709	0	34.6505	0	2.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2735.0	0	SC	0	1.6707	0	34.6505	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2736.0	0	SC	0	1.6705	0	34.6506	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2737.0	0	SC	0	1.6704	0	34.6506	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2738.0	0	SC	0	1.6702	0	34.6507	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2739.0	0	SC	0	1.6700	0	34.6506	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2740.0	0	SC	0	1.6700	0	34.6504	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2741.0	0	SC	0	1.6699	0	34.6506	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2742.0	0	SC	0	1.6698	0	34.6507	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2743.0	0	SC	0	1.6696	0	34.6507	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2744.0	0	SC	0	1.6695	0	34.6507	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2745.0	0	SC	0	1.6694	0	34.6508	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2746.0	0	SC	0	1.6695	0	34.6507	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2747.0	0	SC	0	1.6697	0	34.6505	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2748.0	0	SC	0	1.6697	0	34.6507	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2749.0	0	SC	0	1.6698	0	34.6506	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2750.0	0	SC	0	1.6697	0	34.6508	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2751.0	0	SC	0	1.6695	0	34.6508	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2752.0	0	SC	0	1.6690	0	34.6509	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2753.0	0	SC	0	1.6685	0	34.6511	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2754.0	0	SC	0	1.6683	0	34.6510	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2755.0	0	SC	0	1.6675	0	34.6513	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2756.0	0	SC	0	1.6669	0	34.6514	0	2.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2757.0	0	SC	0	1.6669	0	34.6514	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2758.0	0	SC	0	1.6670	0	34.6515	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2759.0	0	SC	0	1.6668	0	34.6513	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2760.0	0	SC	0	1.6664	0	34.6514	0	2.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2761.0	0	SC	0	1.6660	0	34.6513	0	2.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2762.0	0	SC	0	1.6649	0	34.6514	0	2.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2763.0	0	SC	0	1.6644	0	34.6516	0	2.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2764.0	0	SC	0	1.6637	0	34.6517	0	2.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2765.0	0	SC	0	1.6635	0	34.6517	0	2.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2766.0	0	SC	0	1.6636	0	34.6517	0	2.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2767.0	0	SC	0	1.6633	0	34.6518	0	2.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2768.0	0	SC	0	1.6632	0	34.6518	0	2.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2769.0	0	SC	0	1.6618	0	34.6522	0	2.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2770.0	0	SC	0	1.6612	0	34.6523	0	2.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2771.0	0	SC	0	1.6609	0	34.6522	0	2.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2772.0	0	SC	0	1.6607	0	34.6523	0	2.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2773.0	0	SC	0	1.6606	0	34.6523	0	2.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2774.0	0	SC	0	1.6607	0	34.6523	0	2.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2775.0	0	SC	0	1.6609	0	34.6522	0	2.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2776.0	0	SC	0	1.6609	0	34.6522	0	2.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2777.0	0	SC	0	1.6608	0	34.6523	0	2.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2778.0	0	SC	0	1.6608	0	34.6522	0	2.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2779.0	0	SC	0	1.6607	0	34.6523	0	2.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2780.0	0	SC	0	1.6603	0	34.6524	0	2.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2781.0	0	SC	0	1.6598	0	34.6525	0	2.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2782.0	0	SC	0	1.6599	0	34.6524	0	2.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2783.0	0	SC	0	1.6593	0	34.6525	0	2.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2784.0	0	SC	0	1.6587	0	34.6526	0	2.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2785.0	0	SC	0	1.6582	0	34.6528	0	2.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2786.0	0	SC	0	1.6582	0	34.6528	0	2.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2787.0	0	SC	0	1.6579	0	34.6530	0	2.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2788.0	0	SC	0	1.6576	0	34.6530	0	2.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2789.0	0	SC	0	1.6576	0	34.6530	0	2.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2790.0	0	SC	0	1.6577	0	34.6530	0	2.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2791.0	0	SC	0	1.6577	0	34.6532	0	2.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2792.0	0	SC	0	1.6579	0	34.6530	0	2.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2793.0	0	SC	0	1.6578	0	34.6531	0	2.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2794.0	0	SC	0	1.6575	0	34.6532	0	2.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2795.0	0	SC	0	1.6573	0	34.6532	0	2.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2796.0	0	SC	0	1.6572	0	34.6533	0	2.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2797.0	0	SC	0	1.6569	0	34.6533	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2798.0	0	SC	0	1.6570	0	34.6532	0	2.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2799.0	0	SC	0	1.6567	0	34.6533	0	2.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2800.0	0	SC	0	1.6562	0	34.6535	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2801.0	0	SC	0	1.6553	0	34.6535	0	2.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2802.0	0	SC	0	1.6555	0	34.6533	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2803.0	0	SC	0	1.6555	0	34.6535	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2804.0	0	SC	0	1.6556	0	34.6535	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2805.0	0	SC	0	1.6550	0	34.6537	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2806.0	0	SC	0	1.6550	0	34.6537	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2807.0	0	SC	0	1.6551	0	34.6535	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2808.0	0	SC	0	1.6548	0	34.6537	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2809.0	0	SC	0	1.6544	0	34.6539	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2810.0	0	SC	0	1.6543	0	34.6537	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2811.0	0	SC	0	1.6543	0	34.6537	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2812.0	0	SC	0	1.6542	0	34.6538	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2813.0	0	SC	0	1.6543	0	34.6537	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2814.0	0	SC	0	1.6543	0	34.6537	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2815.0	0	SC	0	1.6542	0	34.6538	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2816.0	0	SC	0	1.6540	0	34.6538	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2817.0	0	SC	0	1.6540	0	34.6537	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2818.0	0	SC	0	1.6535	0	34.6539	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2819.0	0	SC	0	1.6534	0	34.6538	0	2.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2820.0	0	SC	0	1.6530	0	34.6540	0	2.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2821.0	0	SC	0	1.6526	0	34.6539	0	2.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2822.0	0	SC	0	1.6523	0	34.6541	0	2.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2823.0	0	SC	0	1.6521	0	34.6540	0	2.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2824.0	0	SC	0	1.6518	0	34.6541	0	2.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2825.0	0	SC	0	1.6516	0	34.6540	0	2.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2826.0	0	SC	0	1.6501	0	34.6544	0	2.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2827.0	0	SC	0	1.6493	0	34.6544	0	2.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2828.0	0	SC	0	1.6493	0	34.6543	0	2.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2829.0	0	SC	0	1.6495	0	34.6541	0	2.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2830.0	0	SC	0	1.6490	0	34.6544	0	2.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2831.0	0	SC	0	1.6488	0	34.6544	0	2.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2832.0	0	SC	0	1.6480	0	34.6545	0	2.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2833.0	0	SC	0	1.6477	0	34.6545	0	2.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2834.0	0	SC	0	1.6475	0	34.6546	0	2.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2835.0	0	SC	0	1.6474	0	34.6546	0	2.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2836.0	0	SC	0	1.6472	0	34.6547	0	2.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2837.0	0	SC	0	1.6469	0	34.6547	0	2.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2838.0	0	SC	0	1.6467	0	34.6547	0	2.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2839.0	0	SC	0	1.6465	0	34.6548	0	2.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2840.0	0	SC	0	1.6460	0	34.6547	0	2.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2841.0	0	SC	0	1.6454	0	34.6548	0	2.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2842.0	0	SC	0	1.6453	0	34.6549	0	2.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2843.0	0	SC	0	1.6452	0	34.6550	0	2.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2844.0	0	SC	0	1.6451	0	34.6549	0	2.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2845.0	0	SC	0	1.6443	0	34.6550	0	2.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2846.0	0	SC	0	1.6436	0	34.6551	0	2.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2847.0	0	SC	0	1.6428	0	34.6552	0	2.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2848.0	0	SC	0	1.6424	0	34.6553	0	2.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2849.0	0	SC	0	1.6424	0	34.6553	0	2.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2850.0	0	SC	0	1.6423	0	34.6553	0	2.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2851.0	0	SC	0	1.6418	0	34.6554	0	2.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2852.0	0	SC	0	1.6417	0	34.6553	0	2.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2853.0	0	SC	0	1.6417	0	34.6553	0	2.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2854.0	0	SC	0	1.6415	0	34.6555	0	2.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2855.0	0	SC	0	1.6412	0	34.6554	0	2.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2856.0	0	SC	0	1.6403	0	34.6557	0	2.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2857.0	0	SC	0	1.6398	0	34.6556	0	2.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2858.0	0	SC	0	1.6398	0	34.6556	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2859.0	0	SC	0	1.6396	0	34.6558	0	2.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2860.0	0	SC	0	1.6395	0	34.6557	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2861.0	0	SC	0	1.6396	0	34.6557	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2862.0	0	SC	0	1.6397	0	34.6558	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2863.0	0	SC	0	1.6398	0	34.6558	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2864.0	0	SC	0	1.6391	0	34.6559	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2865.0	0	SC	0	1.6386	0	34.6558	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2866.0	0	SC	0	1.6386	0	34.6559	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2867.0	0	SC	0	1.6384	0	34.6558	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2868.0	0	SC	0	1.6380	0	34.6558	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2869.0	0	SC	0	1.6379	0	34.6559	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2870.0	0	SC	0	1.6382	0	34.6559	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2871.0	0	SC	0	1.6383	0	34.6560	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2872.0	0	SC	0	1.6384	0	34.6558	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2873.0	0	SC	0	1.6382	0	34.6560	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2874.0	0	SC	0	1.6381	0	34.6560	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2875.0	0	SC	0	1.6381	0	34.6559	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2876.0	0	SC	0	1.6380	0	34.6561	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2877.0	0	SC	0	1.6382	0	34.6559	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2878.0	0	SC	0	1.6382	0	34.6561	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2879.0	0	SC	0	1.6385	0	34.6559	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2880.0	0	SC	0	1.6386	0	34.6559	0	2.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2881.0	0	SC	0	1.6386	0	34.6559	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2882.0	0	SC	0	1.6383	0	34.6561	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2883.0	0	SC	0	1.6378	0	34.6561	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2884.0	0	SC	0	1.6377	0	34.6563	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2885.0	0	SC	0	1.6372	0	34.6562	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2886.0	0	SC	0	1.6372	0	34.6564	0	2.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2887.0	0	SC	0	1.6371	0	34.6563	0	2.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2888.0	0	SC	0	1.6369	0	34.6563	0	2.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2889.0	0	SC	0	1.6366	0	34.6564	0	2.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2890.0	0	SC	0	1.6365	0	34.6564	0	2.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2891.0	0	SC	0	1.6358	0	34.6563	0	2.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2892.0	0	SC	0	1.6341	0	34.6565	0	2.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2893.0	0	SC	0	1.6338	0	34.6567	0	2.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2894.0	0	SC	0	1.6337	0	34.6567	0	2.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2895.0	0	SC	0	1.6337	0	34.6567	0	2.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2896.0	0	SC	0	1.6336	0	34.6567	0	2.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2897.0	0	SC	0	1.6337	0	34.6566	0	2.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2898.0	0	SC	0	1.6336	0	34.6569	0	2.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2899.0	0	SC	0	1.6337	0	34.6567	0	2.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2900.0	0	SC	0	1.6337	0	34.6568	0	2.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2901.0	0	SC	0	1.6338	0	34.6568	0	2.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2902.0	0	SC	0	1.6337	0	34.6569	0	2.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2903.0	0	SC	0	1.6333	0	34.6570	0	2.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2904.0	0	SC	0	1.6330	0	34.6571	0	2.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2905.0	0	SC	0	1.6329	0	34.6571	0	2.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2906.0	0	SC	0	1.6326	0	34.6571	0	2.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2907.0	0	SC	0	1.6317	0	34.6570	0	2.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2908.0	0	SC	0	1.6311	0	34.6572	0	2.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2909.0	0	SC	0	1.6311	0	34.6572	0	2.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2910.0	0	SC	0	1.6312	0	34.6574	0	2.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2911.0	0	SC	0	1.6311	0	34.6574	0	2.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2912.0	0	SC	0	1.6308	0	34.6575	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2913.0	0	SC	0	1.6305	0	34.6574	0	2.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2914.0	0	SC	0	1.6304	0	34.6576	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2915.0	0	SC	0	1.6306	0	34.6574	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2916.0	0	SC	0	1.6301	0	34.6576	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2917.0	0	SC	0	1.6289	0	34.6577	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2918.0	0	SC	0	1.6287	0	34.6579	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2919.0	0	SC	0	1.6289	0	34.6576	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2920.0	0	SC	0	1.6288	0	34.6578	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2921.0	0	SC	0	1.6285	0	34.6580	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2922.0	0	SC	0	1.6282	0	34.6578	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2923.0	0	SC	0	1.6280	0	34.6578	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2924.0	0	SC	0	1.6278	0	34.6579	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2925.0	0	SC	0	1.6279	0	34.6579	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2926.0	0	SC	0	1.6275	0	34.6581	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2927.0	0	SC	0	1.6273	0	34.6580	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2928.0	0	SC	0	1.6274	0	34.6582	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2929.0	0	SC	0	1.6274	0	34.6581	0	2.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2930.0	0	SC	0	1.6274	0	34.6582	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2931.0	0	SC	0	1.6271	0	34.6580	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2932.0	0	SC	0	1.6265	0	34.6581	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2933.0	0	SC	0	1.6257	0	34.6581	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2934.0	0	SC	0	1.6256	0	34.6581	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2935.0	0	SC	0	1.6254	0	34.6581	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2936.0	0	SC	0	1.6245	0	34.6582	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2937.0	0	SC	0	1.6244	0	34.6582	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2938.0	0	SC	0	1.6246	0	34.6581	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2939.0	0	SC	0	1.6247	0	34.6582	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2940.0	0	SC	0	1.6246	0	34.6582	0	2.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2941.0	0	SC	0	1.6243	0	34.6581	0	2.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2942.0	0	SC	0	1.6241	0	34.6582	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2943.0	0	SC	0	1.6238	0	34.6583	0	2.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2944.0	0	SC	0	1.6236	0	34.6583	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2945.0	0	SC	0	1.6236	0	34.6583	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2946.0	0	SC	0	1.6237	0	34.6583	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2947.0	0	SC	0	1.6237	0	34.6584	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2948.0	0	SC	0	1.6238	0	34.6584	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2949.0	0	SC	0	1.6239	0	34.6583	0	2.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2950.0	0	SC	0	1.6238	0	34.6583	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2951.0	0	SC	0	1.6234	0	34.6584	0	2.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2952.0	0	SC	0	1.6234	0	34.6584	0	2.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2953.0	0	SC	0	1.6233	0	34.6585	0	2.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2954.0	0	SC	0	1.6233	0	34.6585	0	2.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2955.0	0	SC	0	1.6219	0	34.6585	0	2.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2956.0	0	SC	0	1.6202	0	34.6588	0	2.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2957.0	0	SC	0	1.6198	0	34.6589	0	2.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2958.0	0	SC	0	1.6195	0	34.6590	0	2.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2959.0	0	SC	0	1.6191	0	34.6589	0	2.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2960.0	0	SC	0	1.6183	0	34.6591	0	2.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2961.0	0	SC	0	1.6176	0	34.6590	0	2.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2962.0	0	SC	0	1.6171	0	34.6591	0	2.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2963.0	0	SC	0	1.6162	0	34.6591	0	2.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2964.0	0	SC	0	1.6158	0	34.6591	0	2.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2965.0	0	SC	0	1.6158	0	34.6592	0	2.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2966.0	0	SC	0	1.6155	0	34.6592	0	2.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2967.0	0	SC	0	1.6151	0	34.6593	0	2.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2968.0	0	SC	0	1.6150	0	34.6593	0	2.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2969.0	0	SC	0	1.6147	0	34.6592	0	2.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2970.0	0	SC	0	1.6144	0	34.6595	0	2.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2971.0	0	SC	0	1.6137	0	34.6594	0	2.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2972.0	0	SC	0	1.6128	0	34.6596	0	2.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2973.0	0	SC	0	1.6128	0	34.6596	0	2.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2974.0	0	SC	0	1.6127	0	34.6596	0	2.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2975.0	0	SC	0	1.6119	0	34.6597	0	2.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2976.0	0	SC	0	1.6115	0	34.6597	0	2.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2977.0	0	SC	0	1.6114	0	34.6598	0	2.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2978.0	0	SC	0	1.6114	0	34.6598	0	2.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2979.0	0	SC	0	1.6112	0	34.6597	0	2.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2980.0	0	SC	0	1.6107	0	34.6598	0	2.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2981.0	0	SC	0	1.6104	0	34.6598	0	2.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2982.0	0	SC	0	1.6101	0	34.6599	0	2.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2983.0	0	SC	0	1.6101	0	34.6599	0	2.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2984.0	0	SC	0	1.6098	0	34.6601	0	2.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2985.0	0	SC	0	1.6098	0	34.6600	0	2.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2986.0	0	SC	0	1.6093	0	34.6601	0	2.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2987.0	0	SC	0	1.6094	0	34.6601	0	2.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2988.0	0	SC	0	1.6093	0	34.6601	0	2.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2989.0	0	SC	0	1.6091	0	34.6601	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2990.0	0	SC	0	1.6091	0	34.6599	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2991.0	0	SC	0	1.6086	0	34.6601	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2992.0	0	SC	0	1.6084	0	34.6602	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2993.0	0	SC	0	1.6081	0	34.6603	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2994.0	0	SC	0	1.6081	0	34.6602	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2995.0	0	SC	0	1.6079	0	34.6602	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2996.0	0	SC	0	1.6076	0	34.6602	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2997.0	0	SC	0	1.6073	0	34.6604	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2998.0	0	SC	0	1.6066	0	34.6604	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	2999.0	0	SC	0	1.6061	0	34.6604	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3000.0	0	SC	0	1.6057	0	34.6607	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3001.0	0	SC	0	1.6053	0	34.6606	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3002.0	0	SC	0	1.6047	0	34.6606	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3003.0	0	SC	0	1.6046	0	34.6608	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3004.0	0	SC	0	1.6044	0	34.6606	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3005.0	0	SC	0	1.6039	0	34.6609	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3006.0	0	SC	0	1.6037	0	34.6611	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3007.0	0	SC	0	1.6038	0	34.6608	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3008.0	0	SC	0	1.6037	0	34.6608	0	2.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3009.0	0	SC	0	1.6033	0	34.6609	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3010.0	0	SC	0	1.6031	0	34.6611	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3011.0	0	SC	0	1.6030	0	34.6610	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3012.0	0	SC	0	1.6026	0	34.6611	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3013.0	0	SC	0	1.6028	0	34.6610	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3014.0	0	SC	0	1.6029	0	34.6609	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3015.0	0	SC	0	1.6027	0	34.6611	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3016.0	0	SC	0	1.6027	0	34.6612	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3017.0	0	SC	0	1.6025	0	34.6612	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3018.0	0	SC	0	1.6026	0	34.6613	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3019.0	0	SC	0	1.6025	0	34.6612	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3020.0	0	SC	0	1.6024	0	34.6613	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3021.0	0	SC	0	1.6023	0	34.6612	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3022.0	0	SC	0	1.6013	0	34.6615	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3023.0	0	SC	0	1.6008	0	34.6615	0	2.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3024.0	0	SC	0	1.6003	0	34.6617	0	2.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3025.0	0	SC	0	1.6002	0	34.6618	0	2.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3026.0	0	SC	0	1.6003	0	34.6618	0	2.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3027.0	0	SC	0	1.6003	0	34.6617	0	2.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3028.0	0	SC	0	1.6002	0	34.6618	0	2.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3029.0	0	SC	0	1.6004	0	34.6618	0	2.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3030.0	0	SC	0	1.6004	0	34.6620	0	2.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3031.0	0	SC	0	1.6004	0	34.6621	0	2.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3032.0	0	SC	0	1.6005	0	34.6619	0	2.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3033.0	0	SC	0	1.6005	0	34.6619	0	2.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3034.0	0	SC	0	1.6005	0	34.6619	0	2.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3035.0	0	SC	0	1.6005	0	34.6620	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3036.0	0	SC	0	1.6005	0	34.6621	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3037.0	0	SC	0	1.6007	0	34.6620	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3038.0	0	SC	0	1.6007	0	34.6621	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3039.0	0	SC	0	1.6009	0	34.6620	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3040.0	0	SC	0	1.6006	0	34.6619	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3041.0	0	SC	0	1.6002	0	34.6620	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3042.0	0	SC	0	1.5994	0	34.6622	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3043.0	0	SC	0	1.5993	0	34.6622	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3044.0	0	SC	0	1.5993	0	34.6622	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3045.0	0	SC	0	1.5994	0	34.6621	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3046.0	0	SC	0	1.5995	0	34.6621	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3047.0	0	SC	0	1.5992	0	34.6622	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3048.0	0	SC	0	1.5991	0	34.6622	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3049.0	0	SC	0	1.5988	0	34.6622	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3050.0	0	SC	0	1.5987	0	34.6624	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3051.0	0	SC	0	1.5987	0	34.6623	0	2.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3052.0	0	SC	0	1.5988	0	34.6623	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3053.0	0	SC	0	1.5989	0	34.6624	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3054.0	0	SC	0	1.5992	0	34.6623	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3055.0	0	SC	0	1.5985	0	34.6626	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3056.0	0	SC	0	1.5983	0	34.6624	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3057.0	0	SC	0	1.5982	0	34.6626	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3058.0	0	SC	0	1.5978	0	34.6623	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3059.0	0	SC	0	1.5967	0	34.6625	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3060.0	0	SC	0	1.5963	0	34.6627	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3061.0	0	SC	0	1.5963	0	34.6628	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3062.0	0	SC	0	1.5963	0	34.6630	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3063.0	0	SC	0	1.5964	0	34.6627	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3064.0	0	SC	0	1.5961	0	34.6628	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3065.0	0	SC	0	1.5960	0	34.6629	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3066.0	0	SC	0	1.5958	0	34.6629	0	2.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3067.0	0	SC	0	1.5950	0	34.6628	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3068.0	0	SC	0	1.5945	0	34.6631	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3069.0	0	SC	0	1.5944	0	34.6629	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3070.0	0	SC	0	1.5941	0	34.6632	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3071.0	0	SC	0	1.5941	0	34.6631	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3072.0	0	SC	0	1.5938	0	34.6632	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3073.0	0	SC	0	1.5936	0	34.6632	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3074.0	0	SC	0	1.5931	0	34.6632	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3075.0	0	SC	0	1.5929	0	34.6631	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3076.0	0	SC	0	1.5928	0	34.6631	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3077.0	0	SC	0	1.5923	0	34.6632	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3078.0	0	SC	0	1.5921	0	34.6632	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3079.0	0	SC	0	1.5919	0	34.6634	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3080.0	0	SC	0	1.5920	0	34.6633	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3081.0	0	SC	0	1.5921	0	34.6632	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3082.0	0	SC	0	1.5920	0	34.6633	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3083.0	0	SC	0	1.5920	0	34.6633	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3084.0	0	SC	0	1.5919	0	34.6634	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3085.0	0	SC	0	1.5918	0	34.6633	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3086.0	0	SC	0	1.5916	0	34.6636	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3087.0	0	SC	0	1.5915	0	34.6634	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3088.0	0	SC	0	1.5914	0	34.6634	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3089.0	0	SC	0	1.5913	0	34.6634	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3090.0	0	SC	0	1.5913	0	34.6635	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3091.0	0	SC	0	1.5913	0	34.6635	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3092.0	0	SC	0	1.5912	0	34.6636	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3093.0	0	SC	0	1.5914	0	34.6635	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3094.0	0	SC	0	1.5916	0	34.6634	0	3.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3095.0	0	SC	0	1.5916	0	34.6635	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3096.0	0	SC	0	1.5918	0	34.6634	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3097.0	0	SC	0	1.5913	0	34.6637	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3098.0	0	SC	0	1.5907	0	34.6636	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3099.0	0	SC	0	1.5905	0	34.6637	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3100.0	0	SC	0	1.5904	0	34.6638	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3101.0	0	SC	0	1.5903	0	34.6636	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3102.0	0	SC	0	1.5899	0	34.6639	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3103.0	0	SC	0	1.5901	0	34.6636	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3104.0	0	SC	0	1.5900	0	34.6639	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3105.0	0	SC	0	1.5901	0	34.6638	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3106.0	0	SC	0	1.5900	0	34.6638	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3107.0	0	SC	0	1.5900	0	34.6638	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3108.0	0	SC	0	1.5883	0	34.6639	0	3.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3109.0	0	SC	0	1.5872	0	34.6642	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3110.0	0	SC	0	1.5867	0	34.6644	0	3.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3111.0	0	SC	0	1.5867	0	34.6643	0	3.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3112.0	0	SC	0	1.5864	0	34.6642	0	3.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3113.0	0	SC	0	1.5862	0	34.6643	0	3.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3114.0	0	SC	0	1.5862	0	34.6644	0	3.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3115.0	0	SC	0	1.5862	0	34.6645	0	3.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3116.0	0	SC	0	1.5862	0	34.6642	0	3.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3117.0	0	SC	0	1.5861	0	34.6644	0	3.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3118.0	0	SC	0	1.5858	0	34.6645	0	3.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3119.0	0	SC	0	1.5856	0	34.6644	0	3.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3120.0	0	SC	0	1.5857	0	34.6644	0	3.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3121.0	0	SC	0	1.5854	0	34.6645	0	3.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3122.0	0	SC	0	1.5855	0	34.6647	0	3.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3123.0	0	SC	0	1.5856	0	34.6644	0	3.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3124.0	0	SC	0	1.5847	0	34.6647	0	3.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3125.0	0	SC	0	1.5840	0	34.6646	0	3.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3126.0	0	SC	0	1.5827	0	34.6648	0	3.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3127.0	0	SC	0	1.5823	0	34.6649	0	3.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3128.0	0	SC	0	1.5821	0	34.6650	0	3.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3129.0	0	SC	0	1.5821	0	34.6650	0	3.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3130.0	0	SC	0	1.5820	0	34.6650	0	3.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3131.0	0	SC	0	1.5820	0	34.6650	0	3.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3132.0	0	SC	0	1.5821	0	34.6651	0	3.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3133.0	0	SC	0	1.5823	0	34.6649	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3134.0	0	SC	0	1.5823	0	34.6650	0	3.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3135.0	0	SC	0	1.5825	0	34.6651	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3136.0	0	SC	0	1.5824	0	34.6651	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3137.0	0	SC	0	1.5823	0	34.6651	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3138.0	0	SC	0	1.5824	0	34.6650	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3139.0	0	SC	0	1.5823	0	34.6651	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3140.0	0	SC	0	1.5823	0	34.6651	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3141.0	0	SC	0	1.5824	0	34.6650	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3142.0	0	SC	0	1.5825	0	34.6650	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3143.0	0	SC	0	1.5826	0	34.6651	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3144.0	0	SC	0	1.5826	0	34.6651	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3145.0	0	SC	0	1.5827	0	34.6652	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3146.0	0	SC	0	1.5828	0	34.6651	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3147.0	0	SC	0	1.5827	0	34.6653	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3148.0	0	SC	0	1.5828	0	34.6651	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3149.0	0	SC	0	1.5827	0	34.6651	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3150.0	0	SC	0	1.5827	0	34.6652	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3151.0	0	SC	0	1.5826	0	34.6652	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3152.0	0	SC	0	1.5829	0	34.6652	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3153.0	0	SC	0	1.5828	0	34.6652	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3154.0	0	SC	0	1.5826	0	34.6653	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3155.0	0	SC	0	1.5825	0	34.6652	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3156.0	0	SC	0	1.5825	0	34.6652	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3157.0	0	SC	0	1.5826	0	34.6653	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3158.0	0	SC	0	1.5824	0	34.6653	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3159.0	0	SC	0	1.5822	0	34.6654	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3160.0	0	SC	0	1.5825	0	34.6652	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3161.0	0	SC	0	1.5821	0	34.6653	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3162.0	0	SC	0	1.5818	0	34.6655	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3163.0	0	SC	0	1.5817	0	34.6655	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3164.0	0	SC	0	1.5816	0	34.6656	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3165.0	0	SC	0	1.5816	0	34.6654	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3166.0	0	SC	0	1.5807	0	34.6656	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3167.0	0	SC	0	1.5803	0	34.6656	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3168.0	0	SC	0	1.5801	0	34.6656	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3169.0	0	SC	0	1.5798	0	34.6658	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3170.0	0	SC	0	1.5799	0	34.6657	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3171.0	0	SC	0	1.5796	0	34.6657	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3172.0	0	SC	0	1.5786	0	34.6659	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3173.0	0	SC	0	1.5776	0	34.6660	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3174.0	0	SC	0	1.5771	0	34.6660	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3175.0	0	SC	0	1.5772	0	34.6660	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3176.0	0	SC	0	1.5767	0	34.6661	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3177.0	0	SC	0	1.5766	0	34.6663	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3178.0	0	SC	0	1.5767	0	34.6661	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3179.0	0	SC	0	1.5768	0	34.6661	0	3.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3180.0	0	SC	0	1.5766	0	34.6662	0	3.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3181.0	0	SC	0	1.5764	0	34.6662	0	3.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3182.0	0	SC	0	1.5763	0	34.6662	0	3.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3183.0	0	SC	0	1.5761	0	34.6662	0	3.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3184.0	0	SC	0	1.5760	0	34.6662	0	3.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3185.0	0	SC	0	1.5758	0	34.6663	0	3.04	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3186.0	0	SC	0	1.5756	0	34.6664	0	3.05	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3187.0	0	SC	0	1.5755	0	34.6663	0	3.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3188.0	0	SC	0	1.5753	0	34.6663	0	3.06	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3189.0	0	SC	0	1.5748	0	34.6663	0	3.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3190.0	0	SC	0	1.5742	0	34.6665	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3191.0	0	SC	0	1.5741	0	34.6666	0	3.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3192.0	0	SC	0	1.5739	0	34.6666	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3193.0	0	SC	0	1.5739	0	34.6665	0	3.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3194.0	0	SC	0	1.5739	0	34.6666	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3195.0	0	SC	0	1.5738	0	34.6666	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3196.0	0	SC	0	1.5738	0	34.6666	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3197.0	0	SC	0	1.5738	0	34.6666	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3198.0	0	SC	0	1.5736	0	34.6669	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3199.0	0	SC	0	1.5735	0	34.6667	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3200.0	0	SC	0	1.5731	0	34.6668	0	3.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3201.0	0	SC	0	1.5727	0	34.6668	0	3.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3202.0	0	SC	0	1.5726	0	34.6668	0	3.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3203.0	0	SC	0	1.5724	0	34.6668	0	3.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3204.0	0	SC	0	1.5715	0	34.6668	0	3.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3205.0	0	SC	0	1.5705	0	34.6670	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3206.0	0	SC	0	1.5694	0	34.6672	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3207.0	0	SC	0	1.5691	0	34.6672	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3208.0	0	SC	0	1.5690	0	34.6673	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3209.0	0	SC	0	1.5690	0	34.6674	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3210.0	0	SC	0	1.5692	0	34.6673	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3211.0	0	SC	0	1.5692	0	34.6673	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3212.0	0	SC	0	1.5693	0	34.6673	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3213.0	0	SC	0	1.5693	0	34.6672	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3214.0	0	SC	0	1.5692	0	34.6672	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3215.0	0	SC	0	1.5692	0	34.6673	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3216.0	0	SC	0	1.5692	0	34.6673	0	3.07	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3217.0	0	SC	0	1.5692	0	34.6673	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3218.0	0	SC	0	1.5693	0	34.6673	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3219.0	0	SC	0	1.5690	0	34.6674	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3220.0	0	SC	0	1.5692	0	34.6673	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3221.0	0	SC	0	1.5690	0	34.6673	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3222.0	0	SC	0	1.5683	0	34.6675	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3223.0	0	SC	0	1.5679	0	34.6676	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3224.0	0	SC	0	1.5676	0	34.6676	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3225.0	0	SC	0	1.5675	0	34.6677	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3226.0	0	SC	0	1.5675	0	34.6676	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3227.0	0	SC	0	1.5671	0	34.6676	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3228.0	0	SC	0	1.5666	0	34.6678	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3229.0	0	SC	0	1.5662	0	34.6677	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3230.0	0	SC	0	1.5661	0	34.6677	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3231.0	0	SC	0	1.5661	0	34.6677	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3232.0	0	SC	0	1.5655	0	34.6678	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3233.0	0	SC	0	1.5655	0	34.6678	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3234.0	0	SC	0	1.5655	0	34.6679	0	3.08	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3235.0	0	SC	0	1.5648	0	34.6679	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3236.0	0	SC	0	1.5643	0	34.6681	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3237.0	0	SC	0	1.5640	0	34.6680	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3238.0	0	SC	0	1.5638	0	34.6682	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3239.0	0	SC	0	1.5636	0	34.6681	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3240.0	0	SC	0	1.5631	0	34.6681	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3241.0	0	SC	0	1.5629	0	34.6682	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3242.0	0	SC	0	1.5628	0	34.6683	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3243.0	0	SC	0	1.5625	0	34.6684	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3244.0	0	SC	0	1.5625	0	34.6682	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3245.0	0	SC	0	1.5624	0	34.6683	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3246.0	0	SC	0	1.5622	0	34.6684	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3247.0	0	SC	0	1.5622	0	34.6685	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3248.0	0	SC	0	1.5622	0	34.6685	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3249.0	0	SC	0	1.5624	0	34.6683	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3250.0	0	SC	0	1.5623	0	34.6684	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3251.0	0	SC	0	1.5623	0	34.6684	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3252.0	0	SC	0	1.5623	0	34.6683	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3253.0	0	SC	0	1.5622	0	34.6684	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3254.0	0	SC	0	1.5623	0	34.6683	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3255.0	0	SC	0	1.5622	0	34.6684	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3256.0	0	SC	0	1.5623	0	34.6685	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3257.0	0	SC	0	1.5625	0	34.6683	0	3.09	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3258.0	0	SC	0	1.5624	0	34.6685	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3259.0	0	SC	0	1.5625	0	34.6686	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3260.0	0	SC	0	1.5624	0	34.6685	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3261.0	0	SC	0	1.5623	0	34.6685	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3262.0	0	SC	0	1.5620	0	34.6687	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3263.0	0	SC	0	1.5618	0	34.6686	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3264.0	0	SC	0	1.5617	0	34.6687	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3265.0	0	SC	0	1.5613	0	34.6687	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3266.0	0	SC	0	1.5611	0	34.6690	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3267.0	0	SC	0	1.5610	0	34.6687	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3268.0	0	SC	0	1.5611	0	34.6687	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3269.0	0	SC	0	1.5613	0	34.6686	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3270.0	0	SC	0	1.5612	0	34.6688	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3271.0	0	SC	0	1.5610	0	34.6688	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3272.0	0	SC	0	1.5609	0	34.6686	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3273.0	0	SC	0	1.5606	0	34.6688	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3274.0	0	SC	0	1.5604	0	34.6688	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3275.0	0	SC	0	1.5605	0	34.6687	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3276.0	0	SC	0	1.5605	0	34.6689	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3277.0	0	SC	0	1.5606	0	34.6688	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3278.0	0	SC	0	1.5607	0	34.6688	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3279.0	0	SC	0	1.5608	0	34.6687	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3280.0	0	SC	0	1.5608	0	34.6686	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3281.0	0	SC	0	1.5604	0	34.6689	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3282.0	0	SC	0	1.5604	0	34.6688	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3283.0	0	SC	0	1.5601	0	34.6688	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3284.0	0	SC	0	1.5599	0	34.6689	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3285.0	0	SC	0	1.5596	0	34.6689	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3286.0	0	SC	0	1.5595	0	34.6689	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3287.0	0	SC	0	1.5595	0	34.6690	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3288.0	0	SC	0	1.5596	0	34.6689	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3289.0	0	SC	0	1.5598	0	34.6689	0	3.10	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3290.0	0	SC	0	1.5600	0	34.6690	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3291.0	0	SC	0	1.5603	0	34.6690	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3292.0	0	SC	0	1.5605	0	34.6689	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3293.0	0	SC	0	1.5606	0	34.6690	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3294.0	0	SC	0	1.5606	0	34.6690	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3295.0	0	SC	0	1.5607	0	34.6689	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3296.0	0	SC	0	1.5598	0	34.6690	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3297.0	0	SC	0	1.5590	0	34.6691	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3298.0	0	SC	0	1.5589	0	34.6691	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3299.0	0	SC	0	1.5585	0	34.6691	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3300.0	0	SC	0	1.5580	0	34.6692	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3301.0	0	SC	0	1.5578	0	34.6692	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3302.0	0	SC	0	1.5574	0	34.6694	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3303.0	0	SC	0	1.5573	0	34.6695	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3304.0	0	SC	0	1.5572	0	34.6694	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3305.0	0	SC	0	1.5572	0	34.6694	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3306.0	0	SC	0	1.5574	0	34.6694	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3307.0	0	SC	0	1.5576	0	34.6692	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3308.0	0	SC	0	1.5577	0	34.6694	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3309.0	0	SC	0	1.5578	0	34.6693	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3310.0	0	SC	0	1.5578	0	34.6694	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3311.0	0	SC	0	1.5578	0	34.6694	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3312.0	0	SC	0	1.5576	0	34.6694	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3313.0	0	SC	0	1.5573	0	34.6695	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3314.0	0	SC	0	1.5571	0	34.6695	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3315.0	0	SC	0	1.5570	0	34.6694	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3316.0	0	SC	0	1.5570	0	34.6696	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3317.0	0	SC	0	1.5572	0	34.6695	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3318.0	0	SC	0	1.5575	0	34.6694	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3319.0	0	SC	0	1.5576	0	34.6696	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3320.0	0	SC	0	1.5576	0	34.6696	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3321.0	0	SC	0	1.5574	0	34.6697	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3322.0	0	SC	0	1.5575	0	34.6695	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3323.0	0	SC	0	1.5574	0	34.6696	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3324.0	0	SC	0	1.5575	0	34.6695	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3325.0	0	SC	0	1.5576	0	34.6695	0	3.11	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3326.0	0	SC	0	1.5576	0	34.6694	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3327.0	0	SC	0	1.5577	0	34.6696	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3328.0	0	SC	0	1.5577	0	34.6695	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3329.0	0	SC	0	1.5577	0	34.6696	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3330.0	0	SC	0	1.5575	0	34.6695	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3331.0	0	SC	0	1.5572	0	34.6697	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3332.0	0	SC	0	1.5571	0	34.6697	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3333.0	0	SC	0	1.5571	0	34.6697	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3334.0	0	SC	0	1.5571	0	34.6698	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3335.0	0	SC	0	1.5571	0	34.6697	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3336.0	0	SC	0	1.5571	0	34.6697	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3337.0	0	SC	0	1.5571	0	34.6698	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3338.0	0	SC	0	1.5570	0	34.6698	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3339.0	0	SC	0	1.5567	0	34.6699	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3340.0	0	SC	0	1.5565	0	34.6697	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3341.0	0	SC	0	1.5563	0	34.6698	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3342.0	0	SC	0	1.5562	0	34.6698	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3343.0	0	SC	0	1.5562	0	34.6698	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3344.0	0	SC	0	1.5561	0	34.6698	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3345.0	0	SC	0	1.5558	0	34.6700	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3346.0	0	SC	0	1.5557	0	34.6699	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3347.0	0	SC	0	1.5556	0	34.6700	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3348.0	0	SC	0	1.5557	0	34.6698	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3349.0	0	SC	0	1.5555	0	34.6701	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3350.0	0	SC	0	1.5555	0	34.6701	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3351.0	0	SC	0	1.5554	0	34.6700	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3352.0	0	SC	0	1.5548	0	34.6701	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3353.0	0	SC	0	1.5543	0	34.6702	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3354.0	0	SC	0	1.5543	0	34.6700	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3355.0	0	SC	0	1.5545	0	34.6701	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3356.0	0	SC	0	1.5545	0	34.6703	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3357.0	0	SC	0	1.5547	0	34.6700	0	3.12	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3358.0	0	SC	0	1.5546	0	34.6703	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3359.0	0	SC	0	1.5546	0	34.6702	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3360.0	0	SC	0	1.5546	0	34.6703	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3361.0	0	SC	0	1.5546	0	34.6704	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3362.0	0	SC	0	1.5545	0	34.6701	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3363.0	0	SC	0	1.5536	0	34.6704	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3364.0	0	SC	0	1.5536	0	34.6703	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3365.0	0	SC	0	1.5536	0	34.6703	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3366.0	0	SC	0	1.5535	0	34.6703	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3367.0	0	SC	0	1.5532	0	34.6703	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3368.0	0	SC	0	1.5529	0	34.6703	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3369.0	0	SC	0	1.5529	0	34.6704	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3370.0	0	SC	0	1.5528	0	34.6705	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3371.0	0	SC	0	1.5522	0	34.6706	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3372.0	0	SC	0	1.5520	0	34.6704	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3373.0	0	SC	0	1.5515	0	34.6704	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3374.0	0	SC	0	1.5511	0	34.6708	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3375.0	0	SC	0	1.5510	0	34.6705	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3376.0	0	SC	0	1.5498	0	34.6705	0	3.13	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3377.0	0	SC	0	1.5491	0	34.6708	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3378.0	0	SC	0	1.5491	0	34.6707	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3379.0	0	SC	0	1.5489	0	34.6708	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3380.0	0	SC	0	1.5485	0	34.6708	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3381.0	0	SC	0	1.5482	0	34.6708	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3382.0	0	SC	0	1.5481	0	34.6708	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3383.0	0	SC	0	1.5479	0	34.6709	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3384.0	0	SC	0	1.5477	0	34.6710	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3385.0	0	SC	0	1.5476	0	34.6710	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3386.0	0	SC	0	1.5471	0	34.6712	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3387.0	0	SC	0	1.5471	0	34.6710	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3388.0	0	SC	0	1.5472	0	34.6710	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3389.0	0	SC	0	1.5472	0	34.6711	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3390.0	0	SC	0	1.5472	0	34.6711	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3391.0	0	SC	0	1.5474	0	34.6708	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3392.0	0	SC	0	1.5472	0	34.6710	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3393.0	0	SC	0	1.5471	0	34.6711	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3394.0	0	SC	0	1.5471	0	34.6711	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3395.0	0	SC	0	1.5471	0	34.6713	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3396.0	0	SC	0	1.5473	0	34.6712	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3397.0	0	SC	0	1.5473	0	34.6713	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3398.0	0	SC	0	1.5474	0	34.6712	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3399.0	0	SC	0	1.5475	0	34.6712	0	3.14	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3400.0	0	SC	0	1.5475	0	34.6712	0	3.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3401.0	0	SC	0	1.5473	0	34.6714	0	3.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3402.0	0	SC	0	1.5472	0	34.6714	0	3.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3403.0	0	SC	0	1.5472	0	34.6713	0	3.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3404.0	0	SC	0	1.5472	0	34.6714	0	3.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3405.0	0	SC	0	1.5473	0	34.6715	0	3.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3406.0	0	SC	0	1.5475	0	34.6715	0	3.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3407.0	0	SC	0	1.5471	0	34.6715	0	3.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3408.0	0	SC	0	1.5471	0	34.6716	0	3.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3409.0	0	SC	0	1.5473	0	34.6714	0	3.15	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3410.0	0	SC	0	1.5471	0	34.6716	0	3.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3411.0	0	SC	0	1.5472	0	34.6715	0	3.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3412.0	0	SC	0	1.5470	0	34.6717	0	3.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3413.0	0	SC	0	1.5463	0	34.6717	0	3.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3414.0	0	SC	0	1.5454	0	34.6718	0	3.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3415.0	0	SC	0	1.5443	0	34.6720	0	3.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3416.0	0	SC	0	1.5441	0	34.6720	0	3.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3417.0	0	SC	0	1.5432	0	34.6721	0	3.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3418.0	0	SC	0	1.5430	0	34.6721	0	3.16	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3419.0	0	SC	0	1.5427	0	34.6721	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3420.0	0	SC	0	1.5427	0	34.6721	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3421.0	0	SC	0	1.5426	0	34.6721	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3422.0	0	SC	0	1.5426	0	34.6721	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3423.0	0	SC	0	1.5426	0	34.6721	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3424.0	0	SC	0	1.5424	0	34.6722	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3425.0	0	SC	0	1.5425	0	34.6722	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3426.0	0	SC	0	1.5425	0	34.6722	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3427.0	0	SC	0	1.5419	0	34.6722	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3428.0	0	SC	0	1.5417	0	34.6723	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3429.0	0	SC	0	1.5417	0	34.6723	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3430.0	0	SC	0	1.5418	0	34.6721	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3431.0	0	SC	0	1.5417	0	34.6722	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3432.0	0	SC	0	1.5415	0	34.6724	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3433.0	0	SC	0	1.5415	0	34.6724	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3434.0	0	SC	0	1.5417	0	34.6724	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3435.0	0	SC	0	1.5419	0	34.6724	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3436.0	0	SC	0	1.5416	0	34.6722	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3437.0	0	SC	0	1.5412	0	34.6723	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3438.0	0	SC	0	1.5411	0	34.6723	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3439.0	0	SC	0	1.5411	0	34.6723	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3440.0	0	SC	0	1.5410	0	34.6725	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3441.0	0	SC	0	1.5411	0	34.6724	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3442.0	0	SC	0	1.5411	0	34.6723	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3443.0	0	SC	0	1.5411	0	34.6724	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3444.0	0	SC	0	1.5411	0	34.6724	0	3.17	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3445.0	0	SC	0	1.5407	0	34.6726	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3446.0	0	SC	0	1.5405	0	34.6725	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3447.0	0	SC	0	1.5401	0	34.6727	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3448.0	0	SC	0	1.5399	0	34.6725	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3449.0	0	SC	0	1.5394	0	34.6727	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3450.0	0	SC	0	1.5393	0	34.6726	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3451.0	0	SC	0	1.5392	0	34.6727	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3452.0	0	SC	0	1.5393	0	34.6726	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3453.0	0	SC	0	1.5391	0	34.6725	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3454.0	0	SC	0	1.5386	0	34.6727	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3455.0	0	SC	0	1.5378	0	34.6727	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3456.0	0	SC	0	1.5376	0	34.6729	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3457.0	0	SC	0	1.5377	0	34.6727	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3458.0	0	SC	0	1.5377	0	34.6728	0	3.18	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3459.0	0	SC	0	1.5376	0	34.6729	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3460.0	0	SC	0	1.5378	0	34.6728	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3461.0	0	SC	0	1.5372	0	34.6730	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3462.0	0	SC	0	1.5370	0	34.6731	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3463.0	0	SC	0	1.5370	0	34.6729	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3464.0	0	SC	0	1.5367	0	34.6732	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3465.0	0	SC	0	1.5368	0	34.6731	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3466.0	0	SC	0	1.5367	0	34.6730	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3467.0	0	SC	0	1.5366	0	34.6731	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3468.0	0	SC	0	1.5366	0	34.6731	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3469.0	0	SC	0	1.5361	0	34.6732	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3470.0	0	SC	0	1.5363	0	34.6730	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3471.0	0	SC	0	1.5361	0	34.6731	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3472.0	0	SC	0	1.5358	0	34.6733	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3473.0	0	SC	0	1.5356	0	34.6733	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3474.0	0	SC	0	1.5352	0	34.6733	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3475.0	0	SC	0	1.5349	0	34.6734	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3476.0	0	SC	0	1.5349	0	34.6733	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3477.0	0	SC	0	1.5350	0	34.6733	0	3.19	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3478.0	0	SC	0	1.5347	0	34.6734	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3479.0	0	SC	0	1.5345	0	34.6734	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3480.0	0	SC	0	1.5343	0	34.6736	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3481.0	0	SC	0	1.5342	0	34.6736	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3482.0	0	SC	0	1.5337	0	34.6736	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3483.0	0	SC	0	1.5337	0	34.6736	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3484.0	0	SC	0	1.5336	0	34.6735	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3485.0	0	SC	0	1.5336	0	34.6735	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3486.0	0	SC	0	1.5337	0	34.6734	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3487.0	0	SC	0	1.5337	0	34.6736	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3488.0	0	SC	0	1.5339	0	34.6735	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3489.0	0	SC	0	1.5339	0	34.6736	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3490.0	0	SC	0	1.5339	0	34.6736	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3491.0	0	SC	0	1.5340	0	34.6736	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3492.0	0	SC	0	1.5341	0	34.6736	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3493.0	0	SC	0	1.5341	0	34.6735	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3494.0	0	SC	0	1.5336	0	34.6736	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3495.0	0	SC	0	1.5333	0	34.6736	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3496.0	0	SC	0	1.5335	0	34.6736	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3497.0	0	SC	0	1.5335	0	34.6737	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3498.0	0	SC	0	1.5331	0	34.6737	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3499.0	0	SC	0	1.5330	0	34.6737	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3500.0	0	SC	0	1.5329	0	34.6737	0	3.20	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3501.0	0	SC	0	1.5328	0	34.6737	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3502.0	0	SC	0	1.5326	0	34.6739	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3503.0	0	SC	0	1.5323	0	34.6738	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3504.0	0	SC	0	1.5320	0	34.6739	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3505.0	0	SC	0	1.5319	0	34.6739	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3506.0	0	SC	0	1.5324	0	34.6737	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3507.0	0	SC	0	1.5322	0	34.6740	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3508.0	0	SC	0	1.5323	0	34.6738	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3509.0	0	SC	0	1.5315	0	34.6739	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3510.0	0	SC	0	1.5308	0	34.6740	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3511.0	0	SC	0	1.5305	0	34.6741	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3512.0	0	SC	0	1.5304	0	34.6741	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3513.0	0	SC	0	1.5304	0	34.6740	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3514.0	0	SC	0	1.5302	0	34.6740	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3515.0	0	SC	0	1.5300	0	34.6742	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3516.0	0	SC	0	1.5300	0	34.6741	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3517.0	0	SC	0	1.5301	0	34.6741	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3518.0	0	SC	0	1.5299	0	34.6742	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3519.0	0	SC	0	1.5296	0	34.6741	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3520.0	0	SC	0	1.5292	0	34.6742	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3521.0	0	SC	0	1.5291	0	34.6743	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3522.0	0	SC	0	1.5290	0	34.6743	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3523.0	0	SC	0	1.5291	0	34.6743	0	3.21	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3524.0	0	SC	0	1.5291	0	34.6744	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3525.0	0	SC	0	1.5292	0	34.6744	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3526.0	0	SC	0	1.5291	0	34.6744	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3527.0	0	SC	0	1.5291	0	34.6744	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3528.0	0	SC	0	1.5292	0	34.6743	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3529.0	0	SC	0	1.5292	0	34.6743	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3530.0	0	SC	0	1.5292	0	34.6745	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3531.0	0	SC	0	1.5294	0	34.6743	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3532.0	0	SC	0	1.5290	0	34.6746	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3533.0	0	SC	0	1.5291	0	34.6744	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3534.0	0	SC	0	1.5290	0	34.6746	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3535.0	0	SC	0	1.5291	0	34.6746	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3536.0	0	SC	0	1.5292	0	34.6745	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3537.0	0	SC	0	1.5289	0	34.6745	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3538.0	0	SC	0	1.5292	0	34.6744	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3539.0	0	SC	0	1.5293	0	34.6745	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3540.0	0	SC	0	1.5292	0	34.6746	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3541.0	0	SC	0	1.5295	0	34.6745	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3542.0	0	SC	0	1.5295	0	34.6744	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3543.0	0	SC	0	1.5294	0	34.6745	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3544.0	0	SC	0	1.5293	0	34.6746	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3545.0	0	SC	0	1.5292	0	34.6746	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3546.0	0	SC	0	1.5288	0	34.6746	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3547.0	0	SC	0	1.5287	0	34.6747	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3548.0	0	SC	0	1.5282	0	34.6747	0	3.22	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3549.0	0	SC	0	1.5280	0	34.6748	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3550.0	0	SC	0	1.5282	0	34.6747	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3551.0	0	SC	0	1.5284	0	34.6746	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3552.0	0	SC	0	1.5284	0	34.6746	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3553.0	0	SC	0	1.5281	0	34.6747	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3554.0	0	SC	0	1.5281	0	34.6746	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3555.0	0	SC	0	1.5280	0	34.6748	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3556.0	0	SC	0	1.5284	0	34.6747	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3557.0	0	SC	0	1.5286	0	34.6747	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3558.0	0	SC	0	1.5288	0	34.6747	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3559.0	0	SC	0	1.5288	0	34.6747	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3560.0	0	SC	0	1.5289	0	34.6747	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3561.0	0	SC	0	1.5291	0	34.6747	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3562.0	0	SC	0	1.5280	0	34.6748	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3563.0	0	SC	0	1.5280	0	34.6748	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3564.0	0	SC	0	1.5281	0	34.6747	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3565.0	0	SC	0	1.5280	0	34.6748	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3566.0	0	SC	0	1.5281	0	34.6748	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3567.0	0	SC	0	1.5284	0	34.6748	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3568.0	0	SC	0	1.5287	0	34.6747	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3569.0	0	SC	0	1.5272	0	34.6750	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3570.0	0	SC	0	1.5273	0	34.6750	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3571.0	0	SC	0	1.5274	0	34.6750	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3572.0	0	SC	0	1.5264	0	34.6752	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3573.0	0	SC	0	1.5267	0	34.6750	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3574.0	0	SC	0	1.5268	0	34.6750	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3575.0	0	SC	0	1.5268	0	34.6751	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3576.0	0	SC	0	1.5268	0	34.6750	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3577.0	0	SC	0	1.5267	0	34.6752	0	3.23	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3578.0	0	SC	0	1.5267	0	34.6753	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3579.0	0	SC	0	1.5266	0	34.6751	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3580.0	0	SC	0	1.5267	0	34.6752	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3581.0	0	SC	0	1.5269	0	34.6751	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3582.0	0	SC	0	1.5270	0	34.6751	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3583.0	0	SC	0	1.5270	0	34.6751	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3584.0	0	SC	0	1.5270	0	34.6750	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3585.0	0	SC	0	1.5270	0	34.6751	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3586.0	0	SC	0	1.5270	0	34.6751	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3587.0	0	SC	0	1.5269	0	34.6752	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3588.0	0	SC	0	1.5268	0	34.6753	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3589.0	0	SC	0	1.5269	0	34.6752	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3590.0	0	SC	0	1.5270	0	34.6752	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3591.0	0	SC	0	1.5271	0	34.6753	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3592.0	0	SC	0	1.5273	0	34.6752	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3593.0	0	SC	0	1.5274	0	34.6754	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3594.0	0	SC	0	1.5276	0	34.6752	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3595.0	0	SC	0	1.5273	0	34.6753	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3596.0	0	SC	0	1.5273	0	34.6753	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3597.0	0	SC	0	1.5277	0	34.6751	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3598.0	0	SC	0	1.5276	0	34.6752	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3599.0	0	SC	0	1.5268	0	34.6754	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3600.0	0	SC	0	1.5263	0	34.6754	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3601.0	0	SC	0	1.5259	0	34.6755	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3602.0	0	SC	0	1.5255	0	34.6755	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3603.0	0	SC	0	1.5255	0	34.6755	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3604.0	0	SC	0	1.5255	0	34.6754	0	3.24	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3605.0	0	SC	0	1.5252	0	34.6757	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3606.0	0	SC	0	1.5249	0	34.6756	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3607.0	0	SC	0	1.5244	0	34.6757	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3608.0	0	SC	0	1.5237	0	34.6758	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3609.0	0	SC	0	1.5233	0	34.6760	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3610.0	0	SC	0	1.5229	0	34.6759	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3611.0	0	SC	0	1.5226	0	34.6757	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3612.0	0	SC	0	1.5223	0	34.6758	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3613.0	0	SC	0	1.5220	0	34.6759	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3614.0	0	SC	0	1.5218	0	34.6757	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3615.0	0	SC	0	1.5217	0	34.6758	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3616.0	0	SC	0	1.5217	0	34.6757	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3617.0	0	SC	0	1.5217	0	34.6758	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3618.0	0	SC	0	1.5216	0	34.6759	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3619.0	0	SC	0	1.5212	0	34.6760	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3620.0	0	SC	0	1.5212	0	34.6760	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3621.0	0	SC	0	1.5213	0	34.6760	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3622.0	0	SC	0	1.5213	0	34.6760	0	3.25	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3623.0	0	SC	0	1.5212	0	34.6760	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3624.0	0	SC	0	1.5211	0	34.6761	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3625.0	0	SC	0	1.5209	0	34.6761	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3626.0	0	SC	0	1.5207	0	34.6761	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3627.0	0	SC	0	1.5206	0	34.6761	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3628.0	0	SC	0	1.5204	0	34.6761	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3629.0	0	SC	0	1.5194	0	34.6763	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3630.0	0	SC	0	1.5192	0	34.6763	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3631.0	0	SC	0	1.5191	0	34.6764	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3632.0	0	SC	0	1.5190	0	34.6764	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3633.0	0	SC	0	1.5189	0	34.6764	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3634.0	0	SC	0	1.5188	0	34.6764	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3635.0	0	SC	0	1.5189	0	34.6763	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3636.0	0	SC	0	1.5190	0	34.6762	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3637.0	0	SC	0	1.5188	0	34.6763	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3638.0	0	SC	0	1.5183	0	34.6764	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3639.0	0	SC	0	1.5178	0	34.6765	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3640.0	0	SC	0	1.5179	0	34.6765	0	3.26	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3641.0	0	SC	0	1.5178	0	34.6765	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3642.0	0	SC	0	1.5178	0	34.6764	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3643.0	0	SC	0	1.5177	0	34.6766	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3644.0	0	SC	0	1.5178	0	34.6765	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3645.0	0	SC	0	1.5178	0	34.6766	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3646.0	0	SC	0	1.5177	0	34.6765	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3647.0	0	SC	0	1.5176	0	34.6765	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3648.0	0	SC	0	1.5176	0	34.6766	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3649.0	0	SC	0	1.5177	0	34.6766	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3650.0	0	SC	0	1.5178	0	34.6765	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3651.0	0	SC	0	1.5178	0	34.6766	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3652.0	0	SC	0	1.5177	0	34.6766	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3653.0	0	SC	0	1.5175	0	34.6766	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3654.0	0	SC	0	1.5175	0	34.6765	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3655.0	0	SC	0	1.5172	0	34.6767	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3656.0	0	SC	0	1.5171	0	34.6768	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3657.0	0	SC	0	1.5172	0	34.6768	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3658.0	0	SC	0	1.5173	0	34.6767	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3659.0	0	SC	0	1.5175	0	34.6767	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3660.0	0	SC	0	1.5176	0	34.6768	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3661.0	0	SC	0	1.5177	0	34.6765	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3662.0	0	SC	0	1.5175	0	34.6768	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3663.0	0	SC	0	1.5173	0	34.6767	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3664.0	0	SC	0	1.5171	0	34.6768	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3665.0	0	SC	0	1.5168	0	34.6770	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3666.0	0	SC	0	1.5166	0	34.6769	0	3.27	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3667.0	0	SC	0	1.5166	0	34.6768	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3668.0	0	SC	0	1.5165	0	34.6770	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3669.0	0	SC	0	1.5169	0	34.6769	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3670.0	0	SC	0	1.5168	0	34.6770	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3671.0	0	SC	0	1.5166	0	34.6772	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3672.0	0	SC	0	1.5166	0	34.6771	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3673.0	0	SC	0	1.5166	0	34.6770	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3674.0	0	SC	0	1.5165	0	34.6770	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3675.0	0	SC	0	1.5166	0	34.6769	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3676.0	0	SC	0	1.5168	0	34.6769	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3677.0	0	SC	0	1.5166	0	34.6772	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3678.0	0	SC	0	1.5167	0	34.6769	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3679.0	0	SC	0	1.5166	0	34.6770	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3680.0	0	SC	0	1.5161	0	34.6770	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3681.0	0	SC	0	1.5156	0	34.6771	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3682.0	0	SC	0	1.5154	0	34.6772	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3683.0	0	SC	0	1.5153	0	34.6772	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3684.0	0	SC	0	1.5152	0	34.6774	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3685.0	0	SC	0	1.5155	0	34.6772	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3686.0	0	SC	0	1.5156	0	34.6773	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3687.0	0	SC	0	1.5157	0	34.6773	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3688.0	0	SC	0	1.5158	0	34.6773	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3689.0	0	SC	0	1.5155	0	34.6774	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3690.0	0	SC	0	1.5155	0	34.6773	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3691.0	0	SC	0	1.5156	0	34.6773	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3692.0	0	SC	0	1.5156	0	34.6773	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3693.0	0	SC	0	1.5156	0	34.6773	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3694.0	0	SC	0	1.5154	0	34.6774	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3695.0	0	SC	0	1.5152	0	34.6772	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3696.0	0	SC	0	1.5151	0	34.6774	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3697.0	0	SC	0	1.5151	0	34.6775	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3698.0	0	SC	0	1.5149	0	34.6774	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3699.0	0	SC	0	1.5139	0	34.6774	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3700.0	0	SC	0	1.5131	0	34.6776	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3701.0	0	SC	0	1.5131	0	34.6777	0	3.28	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3702.0	0	SC	0	1.5133	0	34.6775	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3703.0	0	SC	0	1.5131	0	34.6776	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3704.0	0	SC	0	1.5129	0	34.6777	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3705.0	0	SC	0	1.5128	0	34.6776	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3706.0	0	SC	0	1.5127	0	34.6777	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3707.0	0	SC	0	1.5127	0	34.6777	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3708.0	0	SC	0	1.5128	0	34.6777	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3709.0	0	SC	0	1.5131	0	34.6776	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3710.0	0	SC	0	1.5132	0	34.6777	0	3.29	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3711.0	0	SC	0	1.5131	0	34.6777	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3712.0	0	SC	0	1.5126	0	34.6778	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3713.0	0	SC	0	1.5121	0	34.6779	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3714.0	0	SC	0	1.5121	0	34.6778	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3715.0	0	SC	0	1.5121	0	34.6778	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3716.0	0	SC	0	1.5115	0	34.6778	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3717.0	0	SC	0	1.5113	0	34.6780	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3718.0	0	SC	0	1.5108	0	34.6781	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3719.0	0	SC	0	1.5108	0	34.6780	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3720.0	0	SC	0	1.5109	0	34.6781	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3721.0	0	SC	0	1.5110	0	34.6779	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3722.0	0	SC	0	1.5110	0	34.6780	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3723.0	0	SC	0	1.5111	0	34.6779	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3724.0	0	SC	0	1.5110	0	34.6780	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3725.0	0	SC	0	1.5107	0	34.6782	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3726.0	0	SC	0	1.5109	0	34.6780	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3727.0	0	SC	0	1.5110	0	34.6781	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3728.0	0	SC	0	1.5112	0	34.6781	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3729.0	0	SC	0	1.5111	0	34.6781	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3730.0	0	SC	0	1.5112	0	34.6780	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3731.0	0	SC	0	1.5112	0	34.6782	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3732.0	0	SC	0	1.5112	0	34.6780	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3733.0	0	SC	0	1.5112	0	34.6780	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3734.0	0	SC	0	1.5110	0	34.6781	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3735.0	0	SC	0	1.5109	0	34.6782	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3736.0	0	SC	0	1.5107	0	34.6782	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3737.0	0	SC	0	1.5108	0	34.6782	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3738.0	0	SC	0	1.5108	0	34.6782	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3739.0	0	SC	0	1.5109	0	34.6781	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3740.0	0	SC	0	1.5111	0	34.6778	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3741.0	0	SC	0	1.5110	0	34.6782	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3742.0	0	SC	0	1.5111	0	34.6781	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3743.0	0	SC	0	1.5111	0	34.6783	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3744.0	0	SC	0	1.5109	0	34.6781	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3745.0	0	SC	0	1.5108	0	34.6783	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3746.0	0	SC	0	1.5106	0	34.6783	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3747.0	0	SC	0	1.5105	0	34.6782	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3748.0	0	SC	0	1.5100	0	34.6782	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3749.0	0	SC	0	1.5097	0	34.6782	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3750.0	0	SC	0	1.5098	0	34.6783	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3751.0	0	SC	0	1.5098	0	34.6784	0	3.30	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3752.0	0	SC	0	1.5095	0	34.6786	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3753.0	0	SC	0	1.5091	0	34.6784	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3754.0	0	SC	0	1.5088	0	34.6784	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3755.0	0	SC	0	1.5087	0	34.6784	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3756.0	0	SC	0	1.5087	0	34.6785	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3757.0	0	SC	0	1.5088	0	34.6787	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3758.0	0	SC	0	1.5093	0	34.6783	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3759.0	0	SC	0	1.5092	0	34.6784	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3760.0	0	SC	0	1.5092	0	34.6784	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3761.0	0	SC	0	1.5090	0	34.6783	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3762.0	0	SC	0	1.5090	0	34.6785	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3763.0	0	SC	0	1.5090	0	34.6786	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3764.0	0	SC	0	1.5090	0	34.6785	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3765.0	0	SC	0	1.5089	0	34.6786	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3766.0	0	SC	0	1.5089	0	34.6786	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3767.0	0	SC	0	1.5089	0	34.6785	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3768.0	0	SC	0	1.5091	0	34.6786	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3769.0	0	SC	0	1.5091	0	34.6786	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3770.0	0	SC	0	1.5092	0	34.6786	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3771.0	0	SC	0	1.5093	0	34.6785	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3772.0	0	SC	0	1.5091	0	34.6786	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3773.0	0	SC	0	1.5091	0	34.6786	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3774.0	0	SC	0	1.5090	0	34.6786	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3775.0	0	SC	0	1.5089	0	34.6785	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3776.0	0	SC	0	1.5089	0	34.6786	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3777.0	0	SC	0	1.5090	0	34.6787	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3778.0	0	SC	0	1.5092	0	34.6785	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3779.0	0	SC	0	1.5091	0	34.6789	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3780.0	0	SC	0	1.5093	0	34.6786	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3781.0	0	SC	0	1.5092	0	34.6785	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3782.0	0	SC	0	1.5089	0	34.6787	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3783.0	0	SC	0	1.5087	0	34.6789	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3784.0	0	SC	0	1.5089	0	34.6786	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3785.0	0	SC	0	1.5090	0	34.6786	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3786.0	0	SC	0	1.5091	0	34.6787	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3787.0	0	SC	0	1.5093	0	34.6786	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3788.0	0	SC	0	1.5094	0	34.6786	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3789.0	0	SC	0	1.5095	0	34.6787	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3790.0	0	SC	0	1.5095	0	34.6787	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3791.0	0	SC	0	1.5095	0	34.6786	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3792.0	0	SC	0	1.5095	0	34.6787	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3793.0	0	SC	0	1.5094	0	34.6788	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3794.0	0	SC	0	1.5096	0	34.6788	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3795.0	0	SC	0	1.5098	0	34.6786	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3796.0	0	SC	0	1.5099	0	34.6786	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3797.0	0	SC	0	1.5096	0	34.6787	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3798.0	0	SC	0	1.5092	0	34.6789	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3799.0	0	SC	0	1.5091	0	34.6788	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3800.0	0	SC	0	1.5089	0	34.6788	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3801.0	0	SC	0	1.5088	0	34.6788	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3802.0	0	SC	0	1.5088	0	34.6788	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3803.0	0	SC	0	1.5088	0	34.6790	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3804.0	0	SC	0	1.5089	0	34.6788	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3805.0	0	SC	0	1.5088	0	34.6788	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3806.0	0	SC	0	1.5085	0	34.6789	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3807.0	0	SC	0	1.5082	0	34.6790	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3808.0	0	SC	0	1.5080	0	34.6790	0	3.31	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3809.0	0	SC	0	1.5080	0	34.6791	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3810.0	0	SC	0	1.5081	0	34.6790	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3811.0	0	SC	0	1.5081	0	34.6790	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3812.0	0	SC	0	1.5080	0	34.6791	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3813.0	0	SC	0	1.5081	0	34.6790	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3814.0	0	SC	0	1.5079	0	34.6790	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3815.0	0	SC	0	1.5076	0	34.6791	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3816.0	0	SC	0	1.5077	0	34.6791	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3817.0	0	SC	0	1.5078	0	34.6791	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3818.0	0	SC	0	1.5077	0	34.6791	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3819.0	0	SC	0	1.5078	0	34.6790	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3820.0	0	SC	0	1.5077	0	34.6791	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3821.0	0	SC	0	1.5078	0	34.6792	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3822.0	0	SC	0	1.5078	0	34.6792	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3823.0	0	SC	0	1.5076	0	34.6792	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3824.0	0	SC	0	1.5074	0	34.6793	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3825.0	0	SC	0	1.5074	0	34.6792	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3826.0	0	SC	0	1.5074	0	34.6792	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3827.0	0	SC	0	1.5075	0	34.6791	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3828.0	0	SC	0	1.5070	0	34.6794	0	3.32	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3829.0	0	SC	0	1.5068	0	34.6793	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3830.0	0	SC	0	1.5067	0	34.6794	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3831.0	0	SC	0	1.5069	0	34.6793	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3832.0	0	SC	0	1.5069	0	34.6794	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3833.0	0	SC	0	1.5071	0	34.6791	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3834.0	0	SC	0	1.5069	0	34.6792	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3835.0	0	SC	0	1.5068	0	34.6793	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3836.0	0	SC	0	1.5066	0	34.6793	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3837.0	0	SC	0	1.5064	0	34.6796	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3838.0	0	SC	0	1.5061	0	34.6795	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3839.0	0	SC	0	1.5060	0	34.6795	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3840.0	0	SC	0	1.5062	0	34.6793	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3841.0	0	SC	0	1.5058	0	34.6796	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3842.0	0	SC	0	1.5056	0	34.6795	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3843.0	0	SC	0	1.5055	0	34.6795	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3844.0	0	SC	0	1.5055	0	34.6796	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3845.0	0	SC	0	1.5057	0	34.6795	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3846.0	0	SC	0	1.5060	0	34.6794	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3847.0	0	SC	0	1.5061	0	34.6795	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3848.0	0	SC	0	1.5063	0	34.6796	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3849.0	0	SC	0	1.5065	0	34.6796	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3850.0	0	SC	0	1.5066	0	34.6794	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3851.0	0	SC	0	1.5064	0	34.6797	0	3.33	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3852.0	0	SC	0	1.5066	0	34.6796	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3853.0	0	SC	0	1.5064	0	34.6796	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3854.0	0	SC	0	1.5061	0	34.6798	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3855.0	0	SC	0	1.5060	0	34.6798	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3856.0	0	SC	0	1.5061	0	34.6799	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3857.0	0	SC	0	1.5063	0	34.6799	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3858.0	0	SC	0	1.5065	0	34.6798	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3859.0	0	SC	0	1.5065	0	34.6798	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3860.0	0	SC	0	1.5057	0	34.6800	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3861.0	0	SC	0	1.5059	0	34.6798	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3862.0	0	SC	0	1.5058	0	34.6800	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3863.0	0	SC	0	1.5060	0	34.6800	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3864.0	0	SC	0	1.5064	0	34.6799	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3865.0	0	SC	0	1.5064	0	34.6799	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3866.0	0	SC	0	1.5066	0	34.6798	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3867.0	0	SC	0	1.5067	0	34.6798	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3868.0	0	SC	0	1.5068	0	34.6798	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3869.0	0	SC	0	1.5067	0	34.6798	0	3.34	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3870.0	0	SC	0	1.5063	0	34.6800	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3871.0	0	SC	0	1.5060	0	34.6801	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3872.0	0	SC	0	1.5059	0	34.6800	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3873.0	0	SC	0	1.5060	0	34.6800	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3874.0	0	SC	0	1.5061	0	34.6803	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3875.0	0	SC	0	1.5063	0	34.6802	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3876.0	0	SC	0	1.5063	0	34.6801	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3877.0	0	SC	0	1.5066	0	34.6801	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3878.0	0	SC	0	1.5065	0	34.6801	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3879.0	0	SC	0	1.5065	0	34.6802	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3880.0	0	SC	0	1.5065	0	34.6801	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3881.0	0	SC	0	1.5059	0	34.6802	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3882.0	0	SC	0	1.5059	0	34.6802	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3883.0	0	SC	0	1.5060	0	34.6803	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3884.0	0	SC	0	1.5061	0	34.6801	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3885.0	0	SC	0	1.5060	0	34.6801	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3886.0	0	SC	0	1.5059	0	34.6802	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3887.0	0	SC	0	1.5059	0	34.6804	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3888.0	0	SC	0	1.5061	0	34.6803	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3889.0	0	SC	0	1.5062	0	34.6803	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3890.0	0	SC	0	1.5061	0	34.6802	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3891.0	0	SC	0	1.5060	0	34.6802	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3892.0	0	SC	0	1.5060	0	34.6803	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3893.0	0	SC	0	1.5059	0	34.6802	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3894.0	0	SC	0	1.5057	0	34.6804	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3895.0	0	SC	0	1.5056	0	34.6802	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3896.0	0	SC	0	1.5055	0	34.6803	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3897.0	0	SC	0	1.5056	0	34.6803	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3898.0	0	SC	0	1.5056	0	34.6804	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3899.0	0	SC	0	1.5054	0	34.6804	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3900.0	0	SC	0	1.5054	0	34.6801	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3901.0	0	SC	0	1.5054	0	34.6803	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3902.0	0	SC	0	1.5054	0	34.6805	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3903.0	0	SC	0	1.5057	0	34.6803	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3904.0	0	SC	0	1.5059	0	34.6803	0	3.35	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3905.0	0	SC	0	1.5061	0	34.6803	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3906.0	0	SC	0	1.5062	0	34.6803	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3907.0	0	SC	0	1.5062	0	34.6803	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3908.0	0	SC	0	1.5057	0	34.6805	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3909.0	0	SC	0	1.5055	0	34.6803	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3910.0	0	SC	0	1.5051	0	34.6805	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3911.0	0	SC	0	1.5049	0	34.6804	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3912.0	0	SC	0	1.5043	0	34.6805	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3913.0	0	SC	0	1.5042	0	34.6805	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3914.0	0	SC	0	1.5042	0	34.6806	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3915.0	0	SC	0	1.5041	0	34.6806	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3916.0	0	SC	0	1.5041	0	34.6806	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3917.0	0	SC	0	1.5041	0	34.6806	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3918.0	0	SC	0	1.5032	0	34.6806	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3919.0	0	SC	0	1.5027	0	34.6808	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3920.0	0	SC	0	1.5026	0	34.6808	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3921.0	0	SC	0	1.5025	0	34.6809	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3922.0	0	SC	0	1.5025	0	34.6807	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3923.0	0	SC	0	1.5024	0	34.6809	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3924.0	0	SC	0	1.5024	0	34.6809	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3925.0	0	SC	0	1.5025	0	34.6809	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3926.0	0	SC	0	1.5025	0	34.6809	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3927.0	0	SC	0	1.5027	0	34.6808	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3928.0	0	SC	0	1.5028	0	34.6809	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3929.0	0	SC	0	1.5030	0	34.6808	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3930.0	0	SC	0	1.5029	0	34.6809	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3931.0	0	SC	0	1.5031	0	34.6808	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3932.0	0	SC	0	1.5030	0	34.6810	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3933.0	0	SC	0	1.5030	0	34.6809	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3934.0	0	SC	0	1.5031	0	34.6809	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3935.0	0	SC	0	1.5031	0	34.6808	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3936.0	0	SC	0	1.5032	0	34.6809	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3937.0	0	SC	0	1.5033	0	34.6808	0	3.36	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3938.0	0	SC	0	1.5032	0	34.6810	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3939.0	0	SC	0	1.5032	0	34.6809	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3940.0	0	SC	0	1.5031	0	34.6811	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3941.0	0	SC	0	1.5033	0	34.6810	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3942.0	0	SC	0	1.5033	0	34.6811	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3943.0	0	SC	0	1.5034	0	34.6811	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3944.0	0	SC	0	1.5035	0	34.6810	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3945.0	0	SC	0	1.5036	0	34.6810	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3946.0	0	SC	0	1.5037	0	34.6810	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3947.0	0	SC	0	1.5039	0	34.6809	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3948.0	0	SC	0	1.5039	0	34.6808	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3949.0	0	SC	0	1.5038	0	34.6811	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3950.0	0	SC	0	1.5038	0	34.6810	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3951.0	0	SC	0	1.5037	0	34.6811	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3952.0	0	SC	0	1.5036	0	34.6811	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3953.0	0	SC	0	1.5038	0	34.6809	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3954.0	0	SC	0	1.5038	0	34.6809	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3955.0	0	SC	0	1.5038	0	34.6811	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3956.0	0	SC	0	1.5039	0	34.6810	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3957.0	0	SC	0	1.5040	0	34.6810	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3958.0	0	SC	0	1.5040	0	34.6810	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3959.0	0	SC	0	1.5040	0	34.6811	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3960.0	0	SC	0	1.5039	0	34.6812	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3961.0	0	SC	0	1.5040	0	34.6812	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3962.0	0	SC	0	1.5040	0	34.6812	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3963.0	0	SC	0	1.5041	0	34.6812	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3964.0	0	SC	0	1.5041	0	34.6812	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3965.0	0	SC	0	1.5040	0	34.6812	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3966.0	0	SC	0	1.5041	0	34.6812	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3967.0	0	SC	0	1.5039	0	34.6813	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3968.0	0	SC	0	1.5040	0	34.6811	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3969.0	0	SC	0	1.5039	0	34.6813	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3970.0	0	SC	0	1.5041	0	34.6813	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3971.0	0	SC	0	1.5042	0	34.6813	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3972.0	0	SC	0	1.5044	0	34.6812	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3973.0	0	SC	0	1.5044	0	34.6814	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3974.0	0	SC	0	1.5045	0	34.6814	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3975.0	0	SC	0	1.5046	0	34.6815	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3976.0	0	SC	0	1.5045	0	34.6813	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3977.0	0	SC	0	1.5043	0	34.6813	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3978.0	0	SC	0	1.5042	0	34.6814	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3979.0	0	SC	0	1.5042	0	34.6814	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3980.0	0	SC	0	1.5041	0	34.6813	0	3.37	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3981.0	0	SC	0	1.5040	0	34.6815	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3982.0	0	SC	0	1.5044	0	34.6813	0	3.38	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3983.0	0	SC	0	1.5045	0	34.6814	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3984.0	0	SC	0	1.5041	0	34.6813	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3985.0	0	SC	0	1.5033	0	34.6815	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3986.0	0	SC	0	1.5031	0	34.6815	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3987.0	0	SC	0	1.5029	0	34.6815	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3988.0	0	SC	0	1.5029	0	34.6815	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3989.0	0	SC	0	1.5026	0	34.6816	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3990.0	0	SC	0	1.5025	0	34.6817	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3991.0	0	SC	0	1.5026	0	34.6815	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3992.0	0	SC	0	1.5024	0	34.6817	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3993.0	0	SC	0	1.5025	0	34.6817	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3994.0	0	SC	0	1.5026	0	34.6816	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3995.0	0	SC	0	1.5026	0	34.6818	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3996.0	0	SC	0	1.5025	0	34.6818	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3997.0	0	SC	0	1.5022	0	34.6817	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3998.0	0	SC	0	1.5017	0	34.6819	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	3999.0	0	SC	0	1.5012	0	34.6820	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4000.0	0	SC	0	1.5011	0	34.6819	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4001.0	0	SC	0	1.5010	0	34.6819	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4002.0	0	SC	0	1.5010	0	34.6819	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4003.0	0	SC	0	1.5009	0	34.6820	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4004.0	0	SC	0	1.5008	0	34.6819	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4005.0	0	SC	0	1.5007	0	34.6820	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4006.0	0	SC	0	1.5005	0	34.6820	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4007.0	0	SC	0	1.5005	0	34.6821	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4008.0	0	SC	0	1.5004	0	34.6820	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4009.0	0	SC	0	1.5006	0	34.6820	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4010.0	0	SC	0	1.5006	0	34.6821	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4011.0	0	SC	0	1.5007	0	34.6820	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4012.0	0	SC	0	1.5008	0	34.6819	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4013.0	0	SC	0	1.5003	0	34.6821	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4014.0	0	SC	0	1.5002	0	34.6822	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4015.0	0	SC	0	1.5002	0	34.6820	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4016.0	0	SC	0	1.5003	0	34.6820	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4017.0	0	SC	0	1.5003	0	34.6820	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4018.0	0	SC	0	1.5001	0	34.6822	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4019.0	0	SC	0	1.5002	0	34.6821	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4020.0	0	SC	0	1.5003	0	34.6821	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4021.0	0	SC	0	1.5005	0	34.6820	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4022.0	0	SC	0	1.5004	0	34.6822	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4023.0	0	SC	0	1.5004	0	34.6822	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4024.0	0	SC	0	1.5004	0	34.6822	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4025.0	0	SC	0	1.5004	0	34.6822	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4026.0	0	SC	0	1.5004	0	34.6823	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4027.0	0	SC	0	1.5006	0	34.6823	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4028.0	0	SC	0	1.5008	0	34.6822	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4029.0	0	SC	0	1.5009	0	34.6820	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4030.0	0	SC	0	1.5008	0	34.6822	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4031.0	0	SC	0	1.5008	0	34.6823	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4032.0	0	SC	0	1.5006	0	34.6822	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4033.0	0	SC	0	1.5005	0	34.6821	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4034.0	0	SC	0	1.5003	0	34.6822	0	3.39	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4035.0	0	SC	0	1.4995	0	34.6825	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4036.0	0	SC	0	1.4994	0	34.6824	0	3.40	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4037.0	0	SC	0	1.4995	0	34.6825	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4038.0	0	SC	0	1.4996	0	34.6824	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4039.0	0	SC	0	1.4997	0	34.6824	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4040.0	0	SC	0	1.4997	0	34.6823	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4041.0	0	SC	0	1.4995	0	34.6825	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4042.0	0	SC	0	1.4995	0	34.6825	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4043.0	0	SC	0	1.4994	0	34.6825	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4044.0	0	SC	0	1.4995	0	34.6824	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4045.0	0	SC	0	1.4995	0	34.6825	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4046.0	0	SC	0	1.4996	0	34.6825	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4047.0	0	SC	0	1.4997	0	34.6826	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4048.0	0	SC	0	1.4996	0	34.6825	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4049.0	0	SC	0	1.4995	0	34.6826	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4050.0	0	SC	0	1.4996	0	34.6826	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4051.0	0	SC	0	1.4996	0	34.6826	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4052.0	0	SC	0	1.4996	0	34.6826	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4053.0	0	SC	0	1.4998	0	34.6825	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4054.0	0	SC	0	1.4997	0	34.6826	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4055.0	0	SC	0	1.4993	0	34.6827	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4056.0	0	SC	0	1.4996	0	34.6826	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4057.0	0	SC	0	1.4996	0	34.6826	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4058.0	0	SC	0	1.4998	0	34.6825	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4059.0	0	SC	0	1.4999	0	34.6824	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4060.0	0	SC	0	1.4998	0	34.6826	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4061.0	0	SC	0	1.4999	0	34.6826	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4062.0	0	SC	0	1.5000	0	34.6826	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4063.0	0	SC	0	1.5000	0	34.6828	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4064.0	0	SC	0	1.5004	0	34.6825	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4065.0	0	SC	0	1.5004	0	34.6826	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4066.0	0	SC	0	1.5006	0	34.6826	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4067.0	0	SC	0	1.5006	0	34.6826	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4068.0	0	SC	0	1.5007	0	34.6826	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4069.0	0	SC	0	1.5007	0	34.6826	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4070.0	0	SC	0	1.5004	0	34.6827	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4071.0	0	SC	0	1.5003	0	34.6827	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4072.0	0	SC	0	1.4999	0	34.6827	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4073.0	0	SC	0	1.4996	0	34.6826	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4074.0	0	SC	0	1.4995	0	34.6827	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4075.0	0	SC	0	1.4993	0	34.6828	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4076.0	0	SC	0	1.4991	0	34.6829	0	3.41	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4077.0	0	SC	0	1.4987	0	34.6829	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4078.0	0	SC	0	1.4982	0	34.6830	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4079.0	0	SC	0	1.4983	0	34.6830	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4080.0	0	SC	0	1.4983	0	34.6829	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4081.0	0	SC	0	1.4984	0	34.6828	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4082.0	0	SC	0	1.4982	0	34.6830	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4083.0	0	SC	0	1.4982	0	34.6830	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4084.0	0	SC	0	1.4982	0	34.6829	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4085.0	0	SC	0	1.4979	0	34.6830	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4086.0	0	SC	0	1.4978	0	34.6829	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4087.0	0	SC	0	1.4972	0	34.6832	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4088.0	0	SC	0	1.4971	0	34.6831	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4089.0	0	SC	0	1.4969	0	34.6831	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4090.0	0	SC	0	1.4970	0	34.6832	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4091.0	0	SC	0	1.4970	0	34.6831	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4092.0	0	SC	0	1.4971	0	34.6830	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4093.0	0	SC	0	1.4970	0	34.6830	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4094.0	0	SC	0	1.4967	0	34.6832	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4095.0	0	SC	0	1.4967	0	34.6833	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4096.0	0	SC	0	1.4968	0	34.6833	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4097.0	0	SC	0	1.4968	0	34.6832	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4098.0	0	SC	0	1.4966	0	34.6832	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4099.0	0	SC	0	1.4967	0	34.6832	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4100.0	0	SC	0	1.4969	0	34.6831	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4101.0	0	SC	0	1.4970	0	34.6832	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4102.0	0	SC	0	1.4972	0	34.6831	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4103.0	0	SC	0	1.4971	0	34.6834	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4104.0	0	SC	0	1.4972	0	34.6832	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4105.0	0	SC	0	1.4971	0	34.6833	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4106.0	0	SC	0	1.4971	0	34.6832	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4107.0	0	SC	0	1.4969	0	34.6833	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4108.0	0	SC	0	1.4965	0	34.6835	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4109.0	0	SC	0	1.4964	0	34.6835	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4110.0	0	SC	0	1.4963	0	34.6835	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4111.0	0	SC	0	1.4964	0	34.6833	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4112.0	0	SC	0	1.4965	0	34.6833	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4113.0	0	SC	0	1.4965	0	34.6834	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4114.0	0	SC	0	1.4967	0	34.6835	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4115.0	0	SC	0	1.4970	0	34.6833	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4116.0	0	SC	0	1.4971	0	34.6834	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4117.0	0	SC	0	1.4971	0	34.6836	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4118.0	0	SC	0	1.4972	0	34.6834	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4119.0	0	SC	0	1.4972	0	34.6834	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4120.0	0	SC	0	1.4971	0	34.6835	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4121.0	0	SC	0	1.4971	0	34.6834	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4122.0	0	SC	0	1.4969	0	34.6837	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4123.0	0	SC	0	1.4970	0	34.6836	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4124.0	0	SC	0	1.4969	0	34.6833	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4125.0	0	SC	0	1.4966	0	34.6836	0	3.42	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4126.0	0	SC	0	1.4965	0	34.6835	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4127.0	0	SC	0	1.4966	0	34.6836	0	3.43	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4128.0	0	SC	0	1.4968	0	34.6836	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4129.0	0	SC	0	1.4970	0	34.6834	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4130.0	0	SC	0	1.4970	0	34.6836	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4131.0	0	SC	0	1.4971	0	34.6834	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4132.0	0	SC	0	1.4971	0	34.6835	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4133.0	0	SC	0	1.4970	0	34.6836	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4134.0	0	SC	0	1.4970	0	34.6835	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4135.0	0	SC	0	1.4969	0	34.6836	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4136.0	0	SC	0	1.4968	0	34.6836	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4137.0	0	SC	0	1.4969	0	34.6837	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4138.0	0	SC	0	1.4970	0	34.6836	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4139.0	0	SC	0	1.4970	0	34.6836	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4140.0	0	SC	0	1.4971	0	34.6836	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4141.0	0	SC	0	1.4970	0	34.6837	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4142.0	0	SC	0	1.4970	0	34.6837	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4143.0	0	SC	0	1.4971	0	34.6837	0	3.44	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4144.0	0	SC	0	1.4970	0	34.6837	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4145.0	0	SC	0	1.4970	0	34.6836	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4146.0	0	SC	0	1.4967	0	34.6837	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4147.0	0	SC	0	1.4966	0	34.6838	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4148.0	0	SC	0	1.4958	0	34.6838	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4149.0	0	SC	0	1.4956	0	34.6840	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4150.0	0	SC	0	1.4955	0	34.6839	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4151.0	0	SC	0	1.4954	0	34.6840	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4152.0	0	SC	0	1.4951	0	34.6840	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4153.0	0	SC	0	1.4948	0	34.6841	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4154.0	0	SC	0	1.4949	0	34.6841	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4155.0	0	SC	0	1.4951	0	34.6839	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4156.0	0	SC	0	1.4951	0	34.6841	0	3.45	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4157.0	0	SC	0	1.4952	0	34.6840	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4158.0	0	SC	0	1.4952	0	34.6840	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4159.0	0	SC	0	1.4953	0	34.6841	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4160.0	0	SC	0	1.4951	0	34.6840	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4161.0	0	SC	0	1.4944	0	34.6841	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4162.0	0	SC	0	1.4943	0	34.6842	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4163.0	0	SC	0	1.4944	0	34.6840	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4164.0	0	SC	0	1.4946	0	34.6839	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4165.0	0	SC	0	1.4947	0	34.6841	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4166.0	0	SC	0	1.4949	0	34.6841	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4167.0	0	SC	0	1.4949	0	34.6843	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4168.0	0	SC	0	1.4952	0	34.6841	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4169.0	0	SC	0	1.4950	0	34.6842	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4170.0	0	SC	0	1.4949	0	34.6841	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4171.0	0	SC	0	1.4949	0	34.6841	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4172.0	0	SC	0	1.4948	0	34.6843	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4173.0	0	SC	0	1.4950	0	34.6841	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4174.0	0	SC	0	1.4951	0	34.6842	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4175.0	0	SC	0	1.4952	0	34.6842	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4176.0	0	SC	0	1.4954	0	34.6842	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4177.0	0	SC	0	1.4954	0	34.6843	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4178.0	0	SC	0	1.4955	0	34.6843	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4179.0	0	SC	0	1.4957	0	34.6842	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4180.0	0	SC	0	1.4953	0	34.6843	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4181.0	0	SC	0	1.4953	0	34.6841	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4182.0	0	SC	0	1.4949	0	34.6844	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4183.0	0	SC	0	1.4949	0	34.6845	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4184.0	0	SC	0	1.4950	0	34.6844	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4185.0	0	SC	0	1.4950	0	34.6844	0	3.46	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4186.0	0	SC	0	1.4950	0	34.6843	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4187.0	0	SC	0	1.4948	0	34.6842	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4188.0	0	SC	0	1.4948	0	34.6843	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4189.0	0	SC	0	1.4948	0	34.6845	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4190.0	0	SC	0	1.4949	0	34.6844	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4191.0	0	SC	0	1.4947	0	34.6844	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4192.0	0	SC	0	1.4944	0	34.6845	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4193.0	0	SC	0	1.4943	0	34.6844	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4194.0	0	SC	0	1.4940	0	34.6846	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4195.0	0	SC	0	1.4940	0	34.6846	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4196.0	0	SC	0	1.4940	0	34.6847	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4197.0	0	SC	0	1.4942	0	34.6846	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4198.0	0	SC	0	1.4943	0	34.6846	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4199.0	0	SC	0	1.4942	0	34.6845	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4200.0	0	SC	0	1.4935	0	34.6847	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4201.0	0	SC	0	1.4931	0	34.6846	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4202.0	0	SC	0	1.4927	0	34.6848	0	3.47	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4203.0	0	SC	0	1.4927	0	34.6847	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4204.0	0	SC	0	1.4927	0	34.6847	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4205.0	0	SC	0	1.4929	0	34.6847	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4206.0	0	SC	0	1.4931	0	34.6846	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4207.0	0	SC	0	1.4931	0	34.6847	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4208.0	0	SC	0	1.4927	0	34.6849	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4209.0	0	SC	0	1.4927	0	34.6847	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4210.0	0	SC	0	1.4924	0	34.6848	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4211.0	0	SC	0	1.4923	0	34.6848	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4212.0	0	SC	0	1.4925	0	34.6847	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4213.0	0	SC	0	1.4924	0	34.6850	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4214.0	0	SC	0	1.4926	0	34.6849	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4215.0	0	SC	0	1.4927	0	34.6849	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4216.0	0	SC	0	1.4928	0	34.6849	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4217.0	0	SC	0	1.4928	0	34.6850	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4218.0	0	SC	0	1.4929	0	34.6849	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4219.0	0	SC	0	1.4929	0	34.6850	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4220.0	0	SC	0	1.4930	0	34.6848	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4221.0	0	SC	0	1.4931	0	34.6849	0	3.48	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4222.0	0	SC	0	1.4931	0	34.6849	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4223.0	0	SC	0	1.4931	0	34.6848	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4224.0	0	SC	0	1.4933	0	34.6848	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4225.0	0	SC	0	1.4933	0	34.6850	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4226.0	0	SC	0	1.4933	0	34.6848	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4227.0	0	SC	0	1.4931	0	34.6850	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4228.0	0	SC	0	1.4930	0	34.6849	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4229.0	0	SC	0	1.4928	0	34.6851	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4230.0	0	SC	0	1.4930	0	34.6850	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4231.0	0	SC	0	1.4929	0	34.6850	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4232.0	0	SC	0	1.4931	0	34.6850	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4233.0	0	SC	0	1.4933	0	34.6850	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4234.0	0	SC	0	1.4934	0	34.6850	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4235.0	0	SC	0	1.4937	0	34.6848	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4236.0	0	SC	0	1.4936	0	34.6850	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4237.0	0	SC	0	1.4936	0	34.6850	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4238.0	0	SC	0	1.4935	0	34.6851	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4239.0	0	SC	0	1.4933	0	34.6852	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4240.0	0	SC	0	1.4935	0	34.6849	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4241.0	0	SC	0	1.4938	0	34.6849	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4242.0	0	SC	0	1.4939	0	34.6851	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4243.0	0	SC	0	1.4939	0	34.6851	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4244.0	0	SC	0	1.4941	0	34.6849	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4245.0	0	SC	0	1.4942	0	34.6851	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4246.0	0	SC	0	1.4940	0	34.6852	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4247.0	0	SC	0	1.4938	0	34.6852	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4248.0	0	SC	0	1.4938	0	34.6852	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4249.0	0	SC	0	1.4938	0	34.6853	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4250.0	0	SC	0	1.4941	0	34.6851	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4251.0	0	SC	0	1.4943	0	34.6852	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4252.0	0	SC	0	1.4942	0	34.6853	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4253.0	0	SC	0	1.4943	0	34.6852	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4254.0	0	SC	0	1.4942	0	34.6852	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4255.0	0	SC	0	1.4941	0	34.6852	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4256.0	0	SC	0	1.4940	0	34.6853	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4257.0	0	SC	0	1.4940	0	34.6854	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4258.0	0	SC	0	1.4942	0	34.6852	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4259.0	0	SC	0	1.4944	0	34.6852	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4260.0	0	SC	0	1.4943	0	34.6855	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4261.0	0	SC	0	1.4945	0	34.6852	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4262.0	0	SC	0	1.4945	0	34.6854	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4263.0	0	SC	0	1.4946	0	34.6853	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4264.0	0	SC	0	1.4947	0	34.6853	0	3.49	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4265.0	0	SC	0	1.4946	0	34.6853	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4266.0	0	SC	0	1.4944	0	34.6854	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4267.0	0	SC	0	1.4945	0	34.6853	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4268.0	0	SC	0	1.4945	0	34.6853	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4269.0	0	SC	0	1.4944	0	34.6854	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4270.0	0	SC	0	1.4943	0	34.6854	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4271.0	0	SC	0	1.4942	0	34.6855	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4272.0	0	SC	0	1.4942	0	34.6854	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4273.0	0	SC	0	1.4938	0	34.6855	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4274.0	0	SC	0	1.4936	0	34.6856	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4275.0	0	SC	0	1.4937	0	34.6856	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4276.0	0	SC	0	1.4938	0	34.6854	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4277.0	0	SC	0	1.4937	0	34.6856	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4278.0	0	SC	0	1.4937	0	34.6856	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4279.0	0	SC	0	1.4936	0	34.6855	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4280.0	0	SC	0	1.4937	0	34.6856	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4281.0	0	SC	0	1.4939	0	34.6856	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4282.0	0	SC	0	1.4940	0	34.6856	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4283.0	0	SC	0	1.4941	0	34.6857	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4284.0	0	SC	0	1.4942	0	34.6856	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4285.0	0	SC	0	1.4938	0	34.6856	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4286.0	0	SC	0	1.4933	0	34.6855	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4287.0	0	SC	0	1.4933	0	34.6856	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4288.0	0	SC	0	1.4934	0	34.6857	0	3.50	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4289.0	0	SC	0	1.4933	0	34.6857	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4290.0	0	SC	0	1.4926	0	34.6859	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4291.0	0	SC	0	1.4926	0	34.6855	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4292.0	0	SC	0	1.4923	0	34.6859	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4293.0	0	SC	0	1.4922	0	34.6857	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4294.0	0	SC	0	1.4922	0	34.6858	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4295.0	0	SC	0	1.4920	0	34.6858	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4296.0	0	SC	0	1.4915	0	34.6858	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4297.0	0	SC	0	1.4914	0	34.6858	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4298.0	0	SC	0	1.4911	0	34.6860	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4299.0	0	SC	0	1.4910	0	34.6859	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4300.0	0	SC	0	1.4906	0	34.6861	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4301.0	0	SC	0	1.4907	0	34.6860	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4302.0	0	SC	0	1.4909	0	34.6859	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4303.0	0	SC	0	1.4909	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4304.0	0	SC	0	1.4909	0	34.6861	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4305.0	0	SC	0	1.4910	0	34.6861	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4306.0	0	SC	0	1.4910	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4307.0	0	SC	0	1.4912	0	34.6860	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4308.0	0	SC	0	1.4912	0	34.6860	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4309.0	0	SC	0	1.4912	0	34.6860	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4310.0	0	SC	0	1.4912	0	34.6861	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4311.0	0	SC	0	1.4912	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4312.0	0	SC	0	1.4913	0	34.6861	0	3.51	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4313.0	0	SC	0	1.4911	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4314.0	0	SC	0	1.4912	0	34.6861	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4315.0	0	SC	0	1.4912	0	34.6861	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4316.0	0	SC	0	1.4913	0	34.6860	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4317.0	0	SC	0	1.4913	0	34.6861	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4318.0	0	SC	0	1.4913	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4319.0	0	SC	0	1.4914	0	34.6861	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4320.0	0	SC	0	1.4913	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4321.0	0	SC	0	1.4914	0	34.6860	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4322.0	0	SC	0	1.4915	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4323.0	0	SC	0	1.4916	0	34.6861	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4324.0	0	SC	0	1.4916	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4325.0	0	SC	0	1.4917	0	34.6861	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4326.0	0	SC	0	1.4917	0	34.6861	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4327.0	0	SC	0	1.4917	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4328.0	0	SC	0	1.4919	0	34.6861	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4329.0	0	SC	0	1.4916	0	34.6863	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4330.0	0	SC	0	1.4916	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4331.0	0	SC	0	1.4918	0	34.6861	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4332.0	0	SC	0	1.4918	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4333.0	0	SC	0	1.4920	0	34.6860	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4334.0	0	SC	0	1.4918	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4335.0	0	SC	0	1.4918	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4336.0	0	SC	0	1.4917	0	34.6863	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4337.0	0	SC	0	1.4919	0	34.6861	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4338.0	0	SC	0	1.4919	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4339.0	0	SC	0	1.4921	0	34.6863	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4340.0	0	SC	0	1.4922	0	34.6863	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4341.0	0	SC	0	1.4922	0	34.6863	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4342.0	0	SC	0	1.4924	0	34.6861	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4343.0	0	SC	0	1.4925	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4344.0	0	SC	0	1.4925	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4345.0	0	SC	0	1.4926	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4346.0	0	SC	0	1.4925	0	34.6864	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4347.0	0	SC	0	1.4925	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4348.0	0	SC	0	1.4923	0	34.6864	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4349.0	0	SC	0	1.4925	0	34.6863	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4350.0	0	SC	0	1.4923	0	34.6864	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4351.0	0	SC	0	1.4921	0	34.6862	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4352.0	0	SC	0	1.4921	0	34.6862	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4353.0	0	SC	0	1.4923	0	34.6862	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4354.0	0	SC	0	1.4925	0	34.6863	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4355.0	0	SC	0	1.4927	0	34.6863	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4356.0	0	SC	0	1.4928	0	34.6863	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4357.0	0	SC	0	1.4930	0	34.6862	0	3.52	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4358.0	0	SC	0	1.4931	0	34.6863	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4359.0	0	SC	0	1.4929	0	34.6864	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4360.0	0	SC	0	1.4930	0	34.6863	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4361.0	0	SC	0	1.4930	0	34.6864	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4362.0	0	SC	0	1.4931	0	34.6863	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4363.0	0	SC	0	1.4932	0	34.6863	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4364.0	0	SC	0	1.4933	0	34.6863	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4365.0	0	SC	0	1.4931	0	34.6863	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4366.0	0	SC	0	1.4931	0	34.6863	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4367.0	0	SC	0	1.4928	0	34.6865	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4368.0	0	SC	0	1.4926	0	34.6865	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4369.0	0	SC	0	1.4922	0	34.6866	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4370.0	0	SC	0	1.4923	0	34.6865	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4371.0	0	SC	0	1.4924	0	34.6865	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4372.0	0	SC	0	1.4925	0	34.6866	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4373.0	0	SC	0	1.4924	0	34.6866	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4374.0	0	SC	0	1.4924	0	34.6866	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4375.0	0	SC	0	1.4922	0	34.6867	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4376.0	0	SC	0	1.4923	0	34.6865	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4377.0	0	SC	0	1.4919	0	34.6865	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4378.0	0	SC	0	1.4917	0	34.6866	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4379.0	0	SC	0	1.4917	0	34.6868	0	3.53	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4380.0	0	SC	0	1.4919	0	34.6869	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4381.0	0	SC	0	1.4920	0	34.6866	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4382.0	0	SC	0	1.4919	0	34.6867	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4383.0	0	SC	0	1.4919	0	34.6868	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4384.0	0	SC	0	1.4920	0	34.6868	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4385.0	0	SC	0	1.4920	0	34.6867	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4386.0	0	SC	0	1.4923	0	34.6866	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4387.0	0	SC	0	1.4924	0	34.6867	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4388.0	0	SC	0	1.4927	0	34.6866	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4389.0	0	SC	0	1.4926	0	34.6868	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4390.0	0	SC	0	1.4926	0	34.6868	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4391.0	0	SC	0	1.4928	0	34.6866	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4392.0	0	SC	0	1.4925	0	34.6868	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4393.0	0	SC	0	1.4926	0	34.6867	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4394.0	0	SC	0	1.4927	0	34.6867	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4395.0	0	SC	0	1.4928	0	34.6867	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4396.0	0	SC	0	1.4928	0	34.6867	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4397.0	0	SC	0	1.4930	0	34.6867	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4398.0	0	SC	0	1.4931	0	34.6868	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4399.0	0	SC	0	1.4931	0	34.6869	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4400.0	0	SC	0	1.4934	0	34.6867	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4401.0	0	SC	0	1.4934	0	34.6868	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4402.0	0	SC	0	1.4935	0	34.6869	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4403.0	0	SC	0	1.4937	0	34.6867	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4404.0	0	SC	0	1.4937	0	34.6867	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4405.0	0	SC	0	1.4937	0	34.6868	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4406.0	0	SC	0	1.4937	0	34.6867	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4407.0	0	SC	0	1.4939	0	34.6866	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4408.0	0	SC	0	1.4940	0	34.6867	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4409.0	0	SC	0	1.4942	0	34.6868	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4410.0	0	SC	0	1.4942	0	34.6869	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4411.0	0	SC	0	1.4942	0	34.6868	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4412.0	0	SC	0	1.4943	0	34.6866	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4413.0	0	SC	0	1.4941	0	34.6868	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4414.0	0	SC	0	1.4941	0	34.6868	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4415.0	0	SC	0	1.4943	0	34.6868	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4416.0	0	SC	0	1.4945	0	34.6867	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4417.0	0	SC	0	1.4943	0	34.6868	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4418.0	0	SC	0	1.4942	0	34.6868	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4419.0	0	SC	0	1.4942	0	34.6869	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4420.0	0	SC	0	1.4942	0	34.6869	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4421.0	0	SC	0	1.4942	0	34.6870	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4422.0	0	SC	0	1.4943	0	34.6869	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4423.0	0	SC	0	1.4944	0	34.6869	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4424.0	0	SC	0	1.4943	0	34.6869	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4425.0	0	SC	0	1.4943	0	34.6868	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4426.0	0	SC	0	1.4942	0	34.6869	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4427.0	0	SC	0	1.4941	0	34.6871	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4428.0	0	SC	0	1.4942	0	34.6871	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4429.0	0	SC	0	1.4942	0	34.6870	0	3.54	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4430.0	0	SC	0	1.4945	0	34.6870	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4431.0	0	SC	0	1.4942	0	34.6870	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4432.0	0	SC	0	1.4943	0	34.6870	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4433.0	0	SC	0	1.4942	0	34.6870	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4434.0	0	SC	0	1.4941	0	34.6870	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4435.0	0	SC	0	1.4940	0	34.6869	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4436.0	0	SC	0	1.4940	0	34.6869	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4437.0	0	SC	0	1.4941	0	34.6870	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4438.0	0	SC	0	1.4939	0	34.6872	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4439.0	0	SC	0	1.4940	0	34.6870	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4440.0	0	SC	0	1.4938	0	34.6872	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4441.0	0	SC	0	1.4939	0	34.6871	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4442.0	0	SC	0	1.4937	0	34.6871	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4443.0	0	SC	0	1.4939	0	34.6869	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4444.0	0	SC	0	1.4937	0	34.6871	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4445.0	0	SC	0	1.4935	0	34.6871	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4446.0	0	SC	0	1.4933	0	34.6871	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4447.0	0	SC	0	1.4931	0	34.6871	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4448.0	0	SC	0	1.4931	0	34.6872	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4449.0	0	SC	0	1.4931	0	34.6874	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4450.0	0	SC	0	1.4933	0	34.6871	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4451.0	0	SC	0	1.4931	0	34.6872	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4452.0	0	SC	0	1.4932	0	34.6873	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4453.0	0	SC	0	1.4932	0	34.6872	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4454.0	0	SC	0	1.4931	0	34.6874	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4455.0	0	SC	0	1.4933	0	34.6873	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4456.0	0	SC	0	1.4932	0	34.6874	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4457.0	0	SC	0	1.4928	0	34.6875	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4458.0	0	SC	0	1.4929	0	34.6874	0	3.55	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4459.0	0	SC	0	1.4930	0	34.6874	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4460.0	0	SC	0	1.4932	0	34.6873	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4461.0	0	SC	0	1.4933	0	34.6874	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4462.0	0	SC	0	1.4932	0	34.6874	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4463.0	0	SC	0	1.4932	0	34.6875	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4464.0	0	SC	0	1.4932	0	34.6875	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4465.0	0	SC	0	1.4931	0	34.6873	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4466.0	0	SC	0	1.4930	0	34.6875	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4467.0	0	SC	0	1.4931	0	34.6874	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4468.0	0	SC	0	1.4933	0	34.6875	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4469.0	0	SC	0	1.4933	0	34.6875	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4470.0	0	SC	0	1.4936	0	34.6874	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4471.0	0	SC	0	1.4936	0	34.6874	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4472.0	0	SC	0	1.4929	0	34.6875	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4473.0	0	SC	0	1.4931	0	34.6875	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4474.0	0	SC	0	1.4930	0	34.6875	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4475.0	0	SC	0	1.4931	0	34.6875	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4476.0	0	SC	0	1.4932	0	34.6873	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4477.0	0	SC	0	1.4931	0	34.6875	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4478.0	0	SC	0	1.4933	0	34.6874	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4479.0	0	SC	0	1.4932	0	34.6876	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4480.0	0	SC	0	1.4934	0	34.6876	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4481.0	0	SC	0	1.4933	0	34.6877	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4482.0	0	SC	0	1.4933	0	34.6877	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4483.0	0	SC	0	1.4936	0	34.6876	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4484.0	0	SC	0	1.4934	0	34.6877	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4485.0	0	SC	0	1.4935	0	34.6877	0	3.56	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4486.0	0	SC	0	1.4934	0	34.6877	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4487.0	0	SC	0	1.4931	0	34.6878	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4488.0	0	SC	0	1.4930	0	34.6877	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4489.0	0	SC	0	1.4930	0	34.6876	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4490.0	0	SC	0	1.4927	0	34.6878	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4491.0	0	SC	0	1.4925	0	34.6879	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4492.0	0	SC	0	1.4925	0	34.6879	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4493.0	0	SC	0	1.4923	0	34.6879	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4494.0	0	SC	0	1.4919	0	34.6879	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4495.0	0	SC	0	1.4916	0	34.6878	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4496.0	0	SC	0	1.4914	0	34.6879	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4497.0	0	SC	0	1.4914	0	34.6880	0	3.57	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4498.0	0	SC	0	1.4914	0	34.6879	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4499.0	0	SC	0	1.4914	0	34.6881	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4500.0	0	SC	0	1.4917	0	34.6880	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4501.0	0	SC	0	1.4918	0	34.6881	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4502.0	0	SC	0	1.4918	0	34.6880	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4503.0	0	SC	0	1.4918	0	34.6879	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4504.0	0	SC	0	1.4918	0	34.6879	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4505.0	0	SC	0	1.4917	0	34.6881	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4506.0	0	SC	0	1.4917	0	34.6880	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4507.0	0	SC	0	1.4918	0	34.6881	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4508.0	0	SC	0	1.4919	0	34.6880	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4509.0	0	SC	0	1.4921	0	34.6880	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4510.0	0	SC	0	1.4922	0	34.6880	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4511.0	0	SC	0	1.4923	0	34.6879	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4512.0	0	SC	0	1.4922	0	34.6882	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4513.0	0	SC	0	1.4923	0	34.6881	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4514.0	0	SC	0	1.4924	0	34.6881	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4515.0	0	SC	0	1.4926	0	34.6880	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4516.0	0	SC	0	1.4926	0	34.6881	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4517.0	0	SC	0	1.4927	0	34.6883	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4518.0	0	SC	0	1.4929	0	34.6881	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4519.0	0	SC	0	1.4928	0	34.6883	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4520.0	0	SC	0	1.4931	0	34.6881	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4521.0	0	SC	0	1.4933	0	34.6880	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4522.0	0	SC	0	1.4934	0	34.6880	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4523.0	0	SC	0	1.4933	0	34.6882	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4524.0	0	SC	0	1.4932	0	34.6882	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4525.0	0	SC	0	1.4932	0	34.6882	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4526.0	0	SC	0	1.4933	0	34.6881	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4527.0	0	SC	0	1.4931	0	34.6881	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4528.0	0	SC	0	1.4932	0	34.6880	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4529.0	0	SC	0	1.4931	0	34.6880	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4530.0	0	SC	0	1.4931	0	34.6880	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4531.0	0	SC	0	1.4931	0	34.6882	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4532.0	0	SC	0	1.4931	0	34.6882	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4533.0	0	SC	0	1.4931	0	34.6883	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4534.0	0	SC	0	1.4934	0	34.6881	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4535.0	0	SC	0	1.4935	0	34.6882	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4536.0	0	SC	0	1.4934	0	34.6882	0	3.58	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4537.0	0	SC	0	1.4935	0	34.6883	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4538.0	0	SC	0	1.4935	0	34.6884	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4539.0	0	SC	0	1.4936	0	34.6883	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4540.0	0	SC	0	1.4937	0	34.6882	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4541.0	0	SC	0	1.4937	0	34.6882	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4542.0	0	SC	0	1.4937	0	34.6882	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4543.0	0	SC	0	1.4936	0	34.6883	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4544.0	0	SC	0	1.4938	0	34.6881	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4545.0	0	SC	0	1.4938	0	34.6882	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4546.0	0	SC	0	1.4938	0	34.6883	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4547.0	0	SC	0	1.4938	0	34.6882	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4548.0	0	SC	0	1.4936	0	34.6883	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4549.0	0	SC	0	1.4935	0	34.6884	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4550.0	0	SC	0	1.4935	0	34.6885	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4551.0	0	SC	0	1.4933	0	34.6882	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4552.0	0	SC	0	1.4933	0	34.6882	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4553.0	0	SC	0	1.4932	0	34.6884	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4554.0	0	SC	0	1.4933	0	34.6883	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4555.0	0	SC	0	1.4932	0	34.6884	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4556.0	0	SC	0	1.4929	0	34.6883	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4557.0	0	SC	0	1.4924	0	34.6885	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4558.0	0	SC	0	1.4925	0	34.6884	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4559.0	0	SC	0	1.4925	0	34.6884	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4560.0	0	SC	0	1.4925	0	34.6884	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4561.0	0	SC	0	1.4926	0	34.6884	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4562.0	0	SC	0	1.4927	0	34.6885	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4563.0	0	SC	0	1.4928	0	34.6884	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4564.0	0	SC	0	1.4928	0	34.6884	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4565.0	0	SC	0	1.4925	0	34.6883	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4566.0	0	SC	0	1.4922	0	34.6884	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4567.0	0	SC	0	1.4921	0	34.6884	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4568.0	0	SC	0	1.4919	0	34.6886	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4569.0	0	SC	0	1.4920	0	34.6884	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4570.0	0	SC	0	1.4920	0	34.6884	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4571.0	0	SC	0	1.4919	0	34.6885	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4572.0	0	SC	0	1.4918	0	34.6886	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4573.0	0	SC	0	1.4917	0	34.6887	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4574.0	0	SC	0	1.4917	0	34.6887	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4575.0	0	SC	0	1.4918	0	34.6883	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4576.0	0	SC	0	1.4917	0	34.6885	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4577.0	0	SC	0	1.4918	0	34.6886	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4578.0	0	SC	0	1.4918	0	34.6887	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4579.0	0	SC	0	1.4919	0	34.6888	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4580.0	0	SC	0	1.4922	0	34.6886	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4581.0	0	SC	0	1.4922	0	34.6886	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4582.0	0	SC	0	1.4924	0	34.6887	0	3.59	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4583.0	0	SC	0	1.4925	0	34.6885	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4584.0	0	SC	0	1.4924	0	34.6886	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4585.0	0	SC	0	1.4923	0	34.6887	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4586.0	0	SC	0	1.4924	0	34.6886	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4587.0	0	SC	0	1.4926	0	34.6885	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4588.0	0	SC	0	1.4927	0	34.6886	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4589.0	0	SC	0	1.4928	0	34.6887	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4590.0	0	SC	0	1.4929	0	34.6887	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4591.0	0	SC	0	1.4928	0	34.6888	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4592.0	0	SC	0	1.4925	0	34.6888	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4593.0	0	SC	0	1.4926	0	34.6887	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4594.0	0	SC	0	1.4927	0	34.6887	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4595.0	0	SC	0	1.4929	0	34.6887	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4596.0	0	SC	0	1.4931	0	34.6888	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4597.0	0	SC	0	1.4933	0	34.6887	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4598.0	0	SC	0	1.4934	0	34.6887	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4599.0	0	SC	0	1.4935	0	34.6887	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4600.0	0	SC	0	1.4935	0	34.6887	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4601.0	0	SC	0	1.4935	0	34.6887	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4602.0	0	SC	0	1.4936	0	34.6887	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4603.0	0	SC	0	1.4939	0	34.6885	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4604.0	0	SC	0	1.4940	0	34.6886	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4605.0	0	SC	0	1.4941	0	34.6887	0	3.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4606.0	0	SC	0	1.4942	0	34.6887	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4607.0	0	SC	0	1.4941	0	34.6888	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4608.0	0	SC	0	1.4942	0	34.6890	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4609.0	0	SC	0	1.4944	0	34.6888	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4610.0	0	SC	0	1.4946	0	34.6888	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4611.0	0	SC	0	1.4948	0	34.6888	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4612.0	0	SC	0	1.4947	0	34.6890	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4613.0	0	SC	0	1.4946	0	34.6889	0	3.60	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4614.0	0	SC	0	1.4944	0	34.6891	0	3.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4615.0	0	SC	0	1.4945	0	34.6890	0	3.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4616.0	0	SC	0	1.4947	0	34.6889	0	3.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4617.0	0	SC	0	1.4950	0	34.6889	0	3.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4618.0	0	SC	0	1.4951	0	34.6889	0	3.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4619.0	0	SC	0	1.4952	0	34.6889	0	3.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4620.0	0	SC	0	1.4952	0	34.6890	0	3.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4621.0	0	SC	0	1.4954	0	34.6889	0	3.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4622.0	0	SC	0	1.4955	0	34.6889	0	3.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4623.0	0	SC	0	1.4957	0	34.6889	0	3.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4624.0	0	SC	0	1.4954	0	34.6890	0	3.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4625.0	0	SC	0	1.4951	0	34.6891	0	3.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4626.0	0	SC	0	1.4953	0	34.6890	0	3.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4627.0	0	SC	0	1.4951	0	34.6890	0	3.61	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4628.0	0	SC	0	1.4949	0	34.6891	0	3.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4629.0	0	SC	0	1.4947	0	34.6892	0	3.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4630.0	0	SC	0	1.4944	0	34.6893	0	3.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4631.0	0	SC	0	1.4945	0	34.6892	0	3.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4632.0	0	SC	0	1.4945	0	34.6893	0	3.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4633.0	0	SC	0	1.4946	0	34.6892	0	3.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4634.0	0	SC	0	1.4948	0	34.6891	0	3.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4635.0	0	SC	0	1.4948	0	34.6893	0	3.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4636.0	0	SC	0	1.4947	0	34.6892	0	3.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4637.0	0	SC	0	1.4946	0	34.6894	0	3.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4638.0	0	SC	0	1.4948	0	34.6894	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4639.0	0	SC	0	1.4950	0	34.6892	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4640.0	0	SC	0	1.4950	0	34.6893	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4641.0	0	SC	0	1.4952	0	34.6893	0	3.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4642.0	0	SC	0	1.4953	0	34.6892	0	3.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4643.0	0	SC	0	1.4954	0	34.6892	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4644.0	0	SC	0	1.4954	0	34.6893	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4645.0	0	SC	0	1.4953	0	34.6894	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4646.0	0	SC	0	1.4954	0	34.6893	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4647.0	0	SC	0	1.4955	0	34.6893	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4648.0	0	SC	0	1.4957	0	34.6892	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4649.0	0	SC	0	1.4957	0	34.6893	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4650.0	0	SC	0	1.4955	0	34.6893	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4651.0	0	SC	0	1.4953	0	34.6893	0	3.62	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4652.0	0	SC	0	1.4954	0	34.6892	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4653.0	0	SC	0	1.4954	0	34.6894	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4654.0	0	SC	0	1.4956	0	34.6894	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4655.0	0	SC	0	1.4957	0	34.6894	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4656.0	0	SC	0	1.4957	0	34.6893	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4657.0	0	SC	0	1.4957	0	34.6893	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4658.0	0	SC	0	1.4955	0	34.6895	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4659.0	0	SC	0	1.4952	0	34.6896	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4660.0	0	SC	0	1.4952	0	34.6896	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4661.0	0	SC	0	1.4951	0	34.6896	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4662.0	0	SC	0	1.4949	0	34.6895	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4663.0	0	SC	0	1.4945	0	34.6896	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4664.0	0	SC	0	1.4947	0	34.6895	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4665.0	0	SC	0	1.4945	0	34.6896	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4666.0	0	SC	0	1.4946	0	34.6897	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4667.0	0	SC	0	1.4946	0	34.6896	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4668.0	0	SC	0	1.4947	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4669.0	0	SC	0	1.4947	0	34.6895	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4670.0	0	SC	0	1.4948	0	34.6896	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4671.0	0	SC	0	1.4951	0	34.6896	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4672.0	0	SC	0	1.4955	0	34.6896	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4673.0	0	SC	0	1.4955	0	34.6896	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4674.0	0	SC	0	1.4957	0	34.6895	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4675.0	0	SC	0	1.4956	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4676.0	0	SC	0	1.4958	0	34.6894	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4677.0	0	SC	0	1.4957	0	34.6896	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4678.0	0	SC	0	1.4959	0	34.6895	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4679.0	0	SC	0	1.4959	0	34.6896	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4680.0	0	SC	0	1.4960	0	34.6894	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4681.0	0	SC	0	1.4959	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4682.0	0	SC	0	1.4960	0	34.6896	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4683.0	0	SC	0	1.4961	0	34.6895	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4684.0	0	SC	0	1.4960	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4685.0	0	SC	0	1.4960	0	34.6896	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4686.0	0	SC	0	1.4962	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4687.0	0	SC	0	1.4964	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4688.0	0	SC	0	1.4964	0	34.6896	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4689.0	0	SC	0	1.4960	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4690.0	0	SC	0	1.4960	0	34.6899	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4691.0	0	SC	0	1.4959	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4692.0	0	SC	0	1.4959	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4693.0	0	SC	0	1.4961	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4694.0	0	SC	0	1.4960	0	34.6896	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4695.0	0	SC	0	1.4957	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4696.0	0	SC	0	1.4960	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4697.0	0	SC	0	1.4962	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4698.0	0	SC	0	1.4962	0	34.6897	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4699.0	0	SC	0	1.4962	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4700.0	0	SC	0	1.4964	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4701.0	0	SC	0	1.4964	0	34.6897	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4702.0	0	SC	0	1.4964	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4703.0	0	SC	0	1.4964	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4704.0	0	SC	0	1.4964	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4705.0	0	SC	0	1.4966	0	34.6898	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4706.0	0	SC	0	1.4968	0	34.6898	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4707.0	0	SC	0	1.4970	0	34.6897	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4708.0	0	SC	0	1.4973	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4709.0	0	SC	0	1.4972	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4710.0	0	SC	0	1.4971	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4711.0	0	SC	0	1.4970	0	34.6898	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4712.0	0	SC	0	1.4970	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4713.0	0	SC	0	1.4972	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4714.0	0	SC	0	1.4973	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4715.0	0	SC	0	1.4975	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4716.0	0	SC	0	1.4974	0	34.6900	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4717.0	0	SC	0	1.4975	0	34.6900	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4718.0	0	SC	0	1.4976	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4719.0	0	SC	0	1.4976	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4720.0	0	SC	0	1.4979	0	34.6897	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4721.0	0	SC	0	1.4980	0	34.6898	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4722.0	0	SC	0	1.4982	0	34.6898	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4723.0	0	SC	0	1.4980	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4724.0	0	SC	0	1.4980	0	34.6900	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4725.0	0	SC	0	1.4979	0	34.6900	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4726.0	0	SC	0	1.4977	0	34.6900	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4727.0	0	SC	0	1.4975	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4728.0	0	SC	0	1.4973	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4729.0	0	SC	0	1.4976	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4730.0	0	SC	0	1.4976	0	34.6898	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4731.0	0	SC	0	1.4978	0	34.6898	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4732.0	0	SC	0	1.4978	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4733.0	0	SC	0	1.4980	0	34.6898	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4734.0	0	SC	0	1.4980	0	34.6898	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4735.0	0	SC	0	1.4981	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4736.0	0	SC	0	1.4982	0	34.6900	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4737.0	0	SC	0	1.4984	0	34.6898	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4738.0	0	SC	0	1.4983	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4739.0	0	SC	0	1.4985	0	34.6898	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4740.0	0	SC	0	1.4987	0	34.6898	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4741.0	0	SC	0	1.4988	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4742.0	0	SC	0	1.4987	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4743.0	0	SC	0	1.4988	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4744.0	0	SC	0	1.4989	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4745.0	0	SC	0	1.4990	0	34.6898	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4746.0	0	SC	0	1.4991	0	34.6899	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4747.0	0	SC	0	1.4992	0	34.6899	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4748.0	0	SC	0	1.4993	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4749.0	0	SC	0	1.4995	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4750.0	0	SC	0	1.4997	0	34.6897	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4751.0	0	SC	0	1.4998	0	34.6898	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4752.0	0	SC	0	1.4997	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4753.0	0	SC	0	1.4997	0	34.6899	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4754.0	0	SC	0	1.4999	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4755.0	0	SC	0	1.5002	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4756.0	0	SC	0	1.5004	0	34.6896	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4757.0	0	SC	0	1.5005	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4758.0	0	SC	0	1.5007	0	34.6899	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4759.0	0	SC	0	1.5007	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4760.0	0	SC	0	1.5007	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4761.0	0	SC	0	1.5007	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4762.0	0	SC	0	1.5006	0	34.6899	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4763.0	0	SC	0	1.5008	0	34.6897	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4764.0	0	SC	0	1.5009	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4765.0	0	SC	0	1.5011	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4766.0	0	SC	0	1.5011	0	34.6899	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4767.0	0	SC	0	1.5012	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4768.0	0	SC	0	1.5013	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4769.0	0	SC	0	1.5013	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4770.0	0	SC	0	1.5012	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4771.0	0	SC	0	1.5015	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4772.0	0	SC	0	1.5018	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4773.0	0	SC	0	1.5020	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4774.0	0	SC	0	1.5023	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4775.0	0	SC	0	1.5023	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4776.0	0	SC	0	1.5026	0	34.6899	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4777.0	0	SC	0	1.5028	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4778.0	0	SC	0	1.5027	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4779.0	0	SC	0	1.5029	0	34.6899	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4780.0	0	SC	0	1.5031	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4781.0	0	SC	0	1.5029	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4782.0	0	SC	0	1.5029	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4783.0	0	SC	0	1.5028	0	34.6899	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4784.0	0	SC	0	1.5027	0	34.6898	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4785.0	0	SC	0	1.5025	0	34.6899	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4786.0	0	SC	0	1.5024	0	34.6902	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4787.0	0	SC	0	1.5025	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4788.0	0	SC	0	1.5025	0	34.6899	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4789.0	0	SC	0	1.5025	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4790.0	0	SC	0	1.5028	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4791.0	0	SC	0	1.5029	0	34.6899	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4792.0	0	SC	0	1.5029	0	34.6899	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4793.0	0	SC	0	1.5028	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4794.0	0	SC	0	1.5026	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4795.0	0	SC	0	1.5027	0	34.6900	0	3.63	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4796.0	0	SC	0	1.5029	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4797.0	0	SC	0	1.5031	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4798.0	0	SC	0	1.5033	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4799.0	0	SC	0	1.5037	0	34.6899	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4800.0	0	SC	0	1.5036	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4801.0	0	SC	0	1.5038	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4802.0	0	SC	0	1.5038	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4803.0	0	SC	0	1.5039	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4804.0	0	SC	0	1.5039	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4805.0	0	SC	0	1.5039	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4806.0	0	SC	0	1.5039	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4807.0	0	SC	0	1.5041	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4808.0	0	SC	0	1.5043	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4809.0	0	SC	0	1.5044	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4810.0	0	SC	0	1.5046	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4811.0	0	SC	0	1.5046	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4812.0	0	SC	0	1.5047	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4813.0	0	SC	0	1.5047	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4814.0	0	SC	0	1.5049	0	34.6899	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4815.0	0	SC	0	1.5050	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4816.0	0	SC	0	1.5051	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4817.0	0	SC	0	1.5053	0	34.6899	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4818.0	0	SC	0	1.5054	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4819.0	0	SC	0	1.5056	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4820.0	0	SC	0	1.5056	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4821.0	0	SC	0	1.5056	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4822.0	0	SC	0	1.5057	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4823.0	0	SC	0	1.5057	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4824.0	0	SC	0	1.5059	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4825.0	0	SC	0	1.5058	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4826.0	0	SC	0	1.5060	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4827.0	0	SC	0	1.5061	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4828.0	0	SC	0	1.5060	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4829.0	0	SC	0	1.5061	0	34.6902	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4830.0	0	SC	0	1.5061	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4831.0	0	SC	0	1.5063	0	34.6899	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4832.0	0	SC	0	1.5063	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4833.0	0	SC	0	1.5064	0	34.6902	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4834.0	0	SC	0	1.5065	0	34.6902	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4835.0	0	SC	0	1.5067	0	34.6902	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4836.0	0	SC	0	1.5069	0	34.6900	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4837.0	0	SC	0	1.5070	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4838.0	0	SC	0	1.5070	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4839.0	0	SC	0	1.5069	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4840.0	0	SC	0	1.5070	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4841.0	0	SC	0	1.5072	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4842.0	0	SC	0	1.5074	0	34.6901	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4843.0	0	SC	0	1.5076	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4844.0	0	SC	0	1.5077	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4845.0	0	SC	0	1.5078	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4846.0	0	SC	0	1.5079	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4847.0	0	SC	0	1.5079	0	34.6903	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4848.0	0	SC	0	1.5082	0	34.6901	0	3.64	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4849.0	0	SC	0	1.5083	0	34.6901	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4850.0	0	SC	0	1.5082	0	34.6903	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4851.0	0	SC	0	1.5080	0	34.6902	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4852.0	0	SC	0	1.5077	0	34.6903	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4853.0	0	SC	0	1.5078	0	34.6902	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4854.0	0	SC	0	1.5077	0	34.6905	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4855.0	0	SC	0	1.5078	0	34.6903	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4856.0	0	SC	0	1.5078	0	34.6904	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4857.0	0	SC	0	1.5081	0	34.6902	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4858.0	0	SC	0	1.5081	0	34.6904	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4859.0	0	SC	0	1.5083	0	34.6904	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4860.0	0	SC	0	1.5084	0	34.6902	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4861.0	0	SC	0	1.5083	0	34.6905	0	3.65	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4862.0	0	SC	0	1.5084	0	34.6905	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4863.0	0	SC	0	1.5083	0	34.6905	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4864.0	0	SC	0	1.5084	0	34.6905	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4865.0	0	SC	0	1.5083	0	34.6906	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4866.0	0	SC	0	1.5087	0	34.6903	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4867.0	0	SC	0	1.5088	0	34.6905	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4868.0	0	SC	0	1.5087	0	34.6905	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4869.0	0	SC	0	1.5089	0	34.6905	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4870.0	0	SC	0	1.5086	0	34.6906	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4871.0	0	SC	0	1.5088	0	34.6906	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4872.0	0	SC	0	1.5089	0	34.6905	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4873.0	0	SC	0	1.5090	0	34.6905	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4874.0	0	SC	0	1.5091	0	34.6907	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4875.0	0	SC	0	1.5094	0	34.6907	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4876.0	0	SC	0	1.5097	0	34.6905	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4877.0	0	SC	0	1.5099	0	34.6904	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4878.0	0	SC	0	1.5099	0	34.6905	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4879.0	0	SC	0	1.5097	0	34.6906	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4880.0	0	SC	0	1.5096	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4881.0	0	SC	0	1.5096	0	34.6906	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4882.0	0	SC	0	1.5097	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4883.0	0	SC	0	1.5098	0	34.6905	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4884.0	0	SC	0	1.5100	0	34.6905	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4885.0	0	SC	0	1.5101	0	34.6906	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4886.0	0	SC	0	1.5103	0	34.6905	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4887.0	0	SC	0	1.5104	0	34.6904	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4888.0	0	SC	0	1.5104	0	34.6907	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4889.0	0	SC	0	1.5106	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4890.0	0	SC	0	1.5108	0	34.6905	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4891.0	0	SC	0	1.5108	0	34.6906	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4892.0	0	SC	0	1.5109	0	34.6906	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4893.0	0	SC	0	1.5110	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4894.0	0	SC	0	1.5112	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4895.0	0	SC	0	1.5113	0	34.6906	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4896.0	0	SC	0	1.5113	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4897.0	0	SC	0	1.5115	0	34.6906	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4898.0	0	SC	0	1.5114	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4899.0	0	SC	0	1.5116	0	34.6906	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4900.0	0	SC	0	1.5117	0	34.6906	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4901.0	0	SC	0	1.5119	0	34.6906	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4902.0	0	SC	0	1.5119	0	34.6906	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4903.0	0	SC	0	1.5120	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4904.0	0	SC	0	1.5121	0	34.6908	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4905.0	0	SC	0	1.5124	0	34.6906	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4906.0	0	SC	0	1.5125	0	34.6906	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4907.0	0	SC	0	1.5126	0	34.6906	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4908.0	0	SC	0	1.5126	0	34.6906	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4909.0	0	SC	0	1.5127	0	34.6906	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4910.0	0	SC	0	1.5127	0	34.6907	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4911.0	0	SC	0	1.5126	0	34.6909	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4912.0	0	SC	0	1.5127	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4913.0	0	SC	0	1.5127	0	34.6907	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4914.0	0	SC	0	1.5128	0	34.6908	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4915.0	0	SC	0	1.5128	0	34.6908	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4916.0	0	SC	0	1.5128	0	34.6906	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4917.0	0	SC	0	1.5127	0	34.6909	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4918.0	0	SC	0	1.5128	0	34.6908	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4919.0	0	SC	0	1.5129	0	34.6907	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4920.0	0	SC	0	1.5130	0	34.6907	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4921.0	0	SC	0	1.5128	0	34.6906	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4922.0	0	SC	0	1.5129	0	34.6908	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4923.0	0	SC	0	1.5132	0	34.6907	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4924.0	0	SC	0	1.5132	0	34.6909	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4925.0	0	SC	0	1.5134	0	34.6906	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4926.0	0	SC	0	1.5135	0	34.6907	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4927.0	0	SC	0	1.5136	0	34.6907	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4928.0	0	SC	0	1.5138	0	34.6906	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4929.0	0	SC	0	1.5138	0	34.6908	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4930.0	0	SC	0	1.5138	0	34.6907	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4931.0	0	SC	0	1.5138	0	34.6906	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4932.0	0	SC	0	1.5138	0	34.6908	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4933.0	0	SC	0	1.5140	0	34.6907	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4934.0	0	SC	0	1.5139	0	34.6908	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4935.0	0	SC	0	1.5140	0	34.6907	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4936.0	0	SC	0	1.5142	0	34.6905	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4937.0	0	SC	0	1.5144	0	34.6904	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4938.0	0	SC	0	1.5142	0	34.6906	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4939.0	0	SC	0	1.5143	0	34.6907	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4940.0	0	SC	0	1.5146	0	34.6905	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4941.0	0	SC	0	1.5148	0	34.6905	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4942.0	0	SC	0	1.5147	0	34.6906	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4943.0	0	SC	0	1.5150	0	34.6905	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4944.0	0	SC	0	1.5150	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4945.0	0	SC	0	1.5151	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4946.0	0	SC	0	1.5153	0	34.6906	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4947.0	0	SC	0	1.5153	0	34.6907	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4948.0	0	SC	0	1.5153	0	34.6907	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4949.0	0	SC	0	1.5154	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4950.0	0	SC	0	1.5155	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4951.0	0	SC	0	1.5156	0	34.6905	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4952.0	0	SC	0	1.5158	0	34.6905	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4953.0	0	SC	0	1.5158	0	34.6906	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4954.0	0	SC	0	1.5159	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4955.0	0	SC	0	1.5160	0	34.6908	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4956.0	0	SC	0	1.5161	0	34.6908	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4957.0	0	SC	0	1.5163	0	34.6906	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4958.0	0	SC	0	1.5164	0	34.6906	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4959.0	0	SC	0	1.5165	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4960.0	0	SC	0	1.5165	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4961.0	0	SC	0	1.5163	0	34.6908	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4962.0	0	SC	0	1.5163	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4963.0	0	SC	0	1.5161	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4964.0	0	SC	0	1.5161	0	34.6908	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4965.0	0	SC	0	1.5163	0	34.6906	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4966.0	0	SC	0	1.5163	0	34.6905	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4967.0	0	SC	0	1.5162	0	34.6908	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4968.0	0	SC	0	1.5162	0	34.6906	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4969.0	0	SC	0	1.5161	0	34.6908	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4970.0	0	SC	0	1.5161	0	34.6909	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4971.0	0	SC	0	1.5160	0	34.6909	0	3.66	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4972.0	0	SC	0	1.5163	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4973.0	0	SC	0	1.5162	0	34.6910	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4974.0	0	SC	0	1.5163	0	34.6908	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4975.0	0	SC	0	1.5165	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4976.0	0	SC	0	1.5165	0	34.6909	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4977.0	0	SC	0	1.5166	0	34.6909	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4978.0	0	SC	0	1.5167	0	34.6909	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4979.0	0	SC	0	1.5166	0	34.6909	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4980.0	0	SC	0	1.5167	0	34.6909	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4981.0	0	SC	0	1.5167	0	34.6908	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4982.0	0	SC	0	1.5170	0	34.6905	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4983.0	0	SC	0	1.5172	0	34.6907	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4984.0	0	SC	0	1.5171	0	34.6910	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4985.0	0	SC	0	1.5173	0	34.6908	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4986.0	0	SC	0	1.5174	0	34.6909	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4987.0	0	SC	0	1.5174	0	34.6909	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4988.0	0	SC	0	1.5175	0	34.6910	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4989.0	0	SC	0	1.5175	0	34.6909	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4990.0	0	SC	0	1.5176	0	34.6909	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4991.0	0	SC	0	1.5175	0	34.6910	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4992.0	0	SC	0	1.5177	0	34.6908	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4993.0	0	SC	0	1.5177	0	34.6909	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4994.0	0	SC	0	1.5178	0	34.6909	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4995.0	0	SC	0	1.5177	0	34.6909	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4996.0	0	SC	0	1.5177	0	34.6908	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4997.0	0	SC	0	1.5177	0	34.6911	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4998.0	0	SC	0	1.5175	0	34.6909	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	4999.0	0	SC	0	1.5175	0	34.6911	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5000.0	0	SC	0	1.5176	0	34.6910	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5001.0	0	SC	0	1.5177	0	34.6911	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5002.0	0	SC	0	1.5178	0	34.6909	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5003.0	0	SC	0	1.5180	0	34.6911	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5004.0	0	SC	0	1.5180	0	34.6912	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5005.0	0	SC	0	1.5183	0	34.6910	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5006.0	0	SC	0	1.5185	0	34.6910	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5007.0	0	SC	0	1.5186	0	34.6909	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5008.0	0	SC	0	1.5187	0	34.6910	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5009.0	0	SC	0	1.5188	0	34.6909	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5010.0	0	SC	0	1.5188	0	34.6910	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5011.0	0	SC	0	1.5189	0	34.6910	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5012.0	0	SC	0	1.5192	0	34.6909	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5013.0	0	SC	0	1.5194	0	34.6910	0	3.67	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5014.0	0	SC	0	1.5195	0	34.6910	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5015.0	0	SC	0	1.5196	0	34.6911	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5016.0	0	SC	0	1.5198	0	34.6910	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5017.0	0	SC	0	1.5197	0	34.6910	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5018.0	0	SC	0	1.5197	0	34.6911	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5019.0	0	SC	0	1.5200	0	34.6908	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5020.0	0	SC	0	1.5201	0	34.6909	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5021.0	0	SC	0	1.5202	0	34.6911	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5022.0	0	SC	0	1.5204	0	34.6910	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5023.0	0	SC	0	1.5205	0	34.6912	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5024.0	0	SC	0	1.5205	0	34.6911	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5025.0	0	SC	0	1.5203	0	34.6911	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5026.0	0	SC	0	1.5202	0	34.6910	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5027.0	0	SC	0	1.5202	0	34.6911	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5028.0	0	SC	0	1.5201	0	34.6911	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5029.0	0	SC	0	1.5201	0	34.6912	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5030.0	0	SC	0	1.5204	0	34.6909	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5031.0	0	SC	0	1.5204	0	34.6910	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5032.0	0	SC	0	1.5207	0	34.6911	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5033.0	0	SC	0	1.5209	0	34.6910	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5034.0	0	SC	0	1.5209	0	34.6910	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5035.0	0	SC	0	1.5210	0	34.6910	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5036.0	0	SC	0	1.5209	0	34.6911	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5037.0	0	SC	0	1.5210	0	34.6910	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5038.0	0	SC	0	1.5212	0	34.6910	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5039.0	0	SC	0	1.5213	0	34.6911	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5040.0	0	SC	0	1.5215	0	34.6911	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5041.0	0	SC	0	1.5216	0	34.6910	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5042.0	0	SC	0	1.5217	0	34.6911	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5043.0	0	SC	0	1.5218	0	34.6911	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5044.0	0	SC	0	1.5219	0	34.6911	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5045.0	0	SC	0	1.5219	0	34.6913	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5046.0	0	SC	0	1.5220	0	34.6909	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5047.0	0	SC	0	1.5220	0	34.6911	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5048.0	0	SC	0	1.5222	0	34.6911	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5049.0	0	SC	0	1.5222	0	34.6911	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5050.0	0	SC	0	1.5224	0	34.6911	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5051.0	0	SC	0	1.5226	0	34.6911	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5052.0	0	SC	0	1.5226	0	34.6911	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5053.0	0	SC	0	1.5226	0	34.6913	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5054.0	0	SC	0	1.5227	0	34.6912	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5055.0	0	SC	0	1.5229	0	34.6912	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5056.0	0	SC	0	1.5229	0	34.6913	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5057.0	0	SC	0	1.5231	0	34.6912	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5058.0	0	SC	0	1.5232	0	34.6912	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5059.0	0	SC	0	1.5233	0	34.6911	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5060.0	0	SC	0	1.5233	0	34.6911	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5061.0	0	SC	0	1.5232	0	34.6914	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5062.0	0	SC	0	1.5234	0	34.6913	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5063.0	0	SC	0	1.5237	0	34.6911	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5064.0	0	SC	0	1.5239	0	34.6910	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5065.0	0	SC	0	1.5240	0	34.6912	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5066.0	0	SC	0	1.5245	0	34.6910	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5067.0	0	SC	0	1.5246	0	34.6910	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5068.0	0	SC	0	1.5247	0	34.6912	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5069.0	0	SC	0	1.5247	0	34.6912	0	3.68	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5070.0	0	SC	0	1.5248	0	34.6910	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5071.0	0	SC	0	1.5243	0	34.6914	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5072.0	0	SC	0	1.5243	0	34.6914	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5073.0	0	SC	0	1.5242	0	34.6914	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5074.0	0	SC	0	1.5244	0	34.6912	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5075.0	0	SC	0	1.5244	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5076.0	0	SC	0	1.5244	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5077.0	0	SC	0	1.5245	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5078.0	0	SC	0	1.5247	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5079.0	0	SC	0	1.5247	0	34.6915	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5080.0	0	SC	0	1.5247	0	34.6915	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5081.0	0	SC	0	1.5247	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5082.0	0	SC	0	1.5249	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5083.0	0	SC	0	1.5250	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5084.0	0	SC	0	1.5251	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5085.0	0	SC	0	1.5252	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5086.0	0	SC	0	1.5252	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5087.0	0	SC	0	1.5254	0	34.6915	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5088.0	0	SC	0	1.5257	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5089.0	0	SC	0	1.5259	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5090.0	0	SC	0	1.5262	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5091.0	0	SC	0	1.5263	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5092.0	0	SC	0	1.5262	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5093.0	0	SC	0	1.5263	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5094.0	0	SC	0	1.5264	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5095.0	0	SC	0	1.5264	0	34.6912	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5096.0	0	SC	0	1.5266	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5097.0	0	SC	0	1.5267	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5098.0	0	SC	0	1.5270	0	34.6912	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5099.0	0	SC	0	1.5271	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5100.0	0	SC	0	1.5272	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5101.0	0	SC	0	1.5273	0	34.6912	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5102.0	0	SC	0	1.5273	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5103.0	0	SC	0	1.5274	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5104.0	0	SC	0	1.5274	0	34.6915	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5105.0	0	SC	0	1.5275	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5106.0	0	SC	0	1.5275	0	34.6915	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5107.0	0	SC	0	1.5278	0	34.6912	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5108.0	0	SC	0	1.5279	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5109.0	0	SC	0	1.5277	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5110.0	0	SC	0	1.5277	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5111.0	0	SC	0	1.5276	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5112.0	0	SC	0	1.5277	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5113.0	0	SC	0	1.5279	0	34.6915	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5114.0	0	SC	0	1.5280	0	34.6915	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5115.0	0	SC	0	1.5282	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5116.0	0	SC	0	1.5285	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5117.0	0	SC	0	1.5289	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5118.0	0	SC	0	1.5288	0	34.6915	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5119.0	0	SC	0	1.5287	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5120.0	0	SC	0	1.5286	0	34.6915	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5121.0	0	SC	0	1.5286	0	34.6915	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5122.0	0	SC	0	1.5289	0	34.6915	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5123.0	0	SC	0	1.5291	0	34.6913	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5124.0	0	SC	0	1.5292	0	34.6914	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5125.0	0	SC	0	1.5291	0	34.6915	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5126.0	0	SC	0	1.5291	0	34.6916	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5127.0	0	SC	0	1.5292	0	34.6916	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5128.0	0	SC	0	1.5294	0	34.6915	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5129.0	0	SC	0	1.5294	0	34.6915	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5130.0	0	SC	0	1.5296	0	34.6915	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5131.0	0	SC	0	1.5296	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5132.0	0	SC	0	1.5296	0	34.6916	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5133.0	0	SC	0	1.5299	0	34.6915	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5134.0	0	SC	0	1.5301	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5135.0	0	SC	0	1.5303	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5136.0	0	SC	0	1.5303	0	34.6916	0	3.69	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5137.0	0	SC	0	1.5306	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5138.0	0	SC	0	1.5306	0	34.6914	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5139.0	0	SC	0	1.5305	0	34.6915	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5140.0	0	SC	0	1.5303	0	34.6915	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5141.0	0	SC	0	1.5303	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5142.0	0	SC	0	1.5305	0	34.6915	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5143.0	0	SC	0	1.5307	0	34.6914	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5144.0	0	SC	0	1.5305	0	34.6917	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5145.0	0	SC	0	1.5305	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5146.0	0	SC	0	1.5308	0	34.6917	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5147.0	0	SC	0	1.5311	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5148.0	0	SC	0	1.5311	0	34.6915	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5149.0	0	SC	0	1.5311	0	34.6915	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5150.0	0	SC	0	1.5311	0	34.6915	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5151.0	0	SC	0	1.5310	0	34.6917	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5152.0	0	SC	0	1.5311	0	34.6914	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5153.0	0	SC	0	1.5312	0	34.6915	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5154.0	0	SC	0	1.5313	0	34.6915	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5155.0	0	SC	0	1.5316	0	34.6915	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5156.0	0	SC	0	1.5319	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5157.0	0	SC	0	1.5320	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5158.0	0	SC	0	1.5323	0	34.6916	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5159.0	0	SC	0	1.5325	0	34.6916	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5160.0	0	SC	0	1.5326	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5161.0	0	SC	0	1.5327	0	34.6914	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5162.0	0	SC	0	1.5325	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5163.0	0	SC	0	1.5327	0	34.6915	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5164.0	0	SC	0	1.5328	0	34.6915	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5165.0	0	SC	0	1.5328	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5166.0	0	SC	0	1.5330	0	34.6915	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5167.0	0	SC	0	1.5332	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5168.0	0	SC	0	1.5335	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5169.0	0	SC	0	1.5335	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5170.0	0	SC	0	1.5333	0	34.6915	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5171.0	0	SC	0	1.5334	0	34.6914	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5172.0	0	SC	0	1.5333	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5173.0	0	SC	0	1.5335	0	34.6915	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5174.0	0	SC	0	1.5338	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5175.0	0	SC	0	1.5340	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5176.0	0	SC	0	1.5341	0	34.6915	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5177.0	0	SC	0	1.5342	0	34.6917	0	3.70	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5178.0	0	SC	0	1.5344	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5179.0	0	SC	0	1.5344	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5180.0	0	SC	0	1.5345	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5181.0	0	SC	0	1.5344	0	34.6917	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5182.0	0	SC	0	1.5344	0	34.6917	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5183.0	0	SC	0	1.5345	0	34.6917	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5184.0	0	SC	0	1.5346	0	34.6917	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5185.0	0	SC	0	1.5347	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5186.0	0	SC	0	1.5349	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5187.0	0	SC	0	1.5348	0	34.6917	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5188.0	0	SC	0	1.5351	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5189.0	0	SC	0	1.5352	0	34.6917	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5190.0	0	SC	0	1.5353	0	34.6917	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5191.0	0	SC	0	1.5355	0	34.6917	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5192.0	0	SC	0	1.5356	0	34.6917	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5193.0	0	SC	0	1.5359	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5194.0	0	SC	0	1.5361	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5195.0	0	SC	0	1.5360	0	34.6917	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5196.0	0	SC	0	1.5361	0	34.6917	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5197.0	0	SC	0	1.5360	0	34.6917	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5198.0	0	SC	0	1.5363	0	34.6915	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5199.0	0	SC	0	1.5362	0	34.6917	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5200.0	0	SC	0	1.5361	0	34.6917	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5201.0	0	SC	0	1.5359	0	34.6919	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5202.0	0	SC	0	1.5363	0	34.6916	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5203.0	0	SC	0	1.5365	0	34.6916	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5204.0	0	SC	0	1.5367	0	34.6917	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5205.0	0	SC	0	1.5368	0	34.6917	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5206.0	0	SC	0	1.5368	0	34.6918	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5207.0	0	SC	0	1.5369	0	34.6918	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5208.0	0	SC	0	1.5370	0	34.6918	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5209.0	0	SC	0	1.5371	0	34.6916	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5210.0	0	SC	0	1.5371	0	34.6918	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5211.0	0	SC	0	1.5372	0	34.6918	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5212.0	0	SC	0	1.5373	0	34.6919	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5213.0	0	SC	0	1.5377	0	34.6916	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5214.0	0	SC	0	1.5378	0	34.6917	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5215.0	0	SC	0	1.5380	0	34.6917	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5216.0	0	SC	0	1.5381	0	34.6916	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5217.0	0	SC	0	1.5381	0	34.6918	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5218.0	0	SC	0	1.5382	0	34.6918	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5219.0	0	SC	0	1.5381	0	34.6917	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5220.0	0	SC	0	1.5380	0	34.6916	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5221.0	0	SC	0	1.5380	0	34.6918	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5222.0	0	SC	0	1.5382	0	34.6917	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5223.0	0	SC	0	1.5384	0	34.6917	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5224.0	0	SC	0	1.5384	0	34.6917	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5225.0	0	SC	0	1.5385	0	34.6918	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5226.0	0	SC	0	1.5381	0	34.6918	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5227.0	0	SC	0	1.5385	0	34.6918	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5228.0	0	SC	0	1.5381	0	34.6918	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5229.0	0	SC	0	1.5378	0	34.6919	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5230.0	0	SC	0	1.5380	0	34.6919	0	3.71	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5231.0	0	SC	0	1.5381	0	34.6918	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5232.0	0	SC	0	1.5382	0	34.6920	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5233.0	0	SC	0	1.5386	0	34.6918	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5234.0	0	SC	0	1.5384	0	34.6919	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5235.0	0	SC	0	1.5383	0	34.6919	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5236.0	0	SC	0	1.5383	0	34.6917	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5237.0	0	SC	0	1.5382	0	34.6918	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5238.0	0	SC	0	1.5382	0	34.6919	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5239.0	0	SC	0	1.5384	0	34.6919	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5240.0	0	SC	0	1.5386	0	34.6919	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5241.0	0	SC	0	1.5385	0	34.6919	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5242.0	0	SC	0	1.5384	0	34.6919	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5243.0	0	SC	0	1.5385	0	34.6919	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5244.0	0	SC	0	1.5387	0	34.6918	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5245.0	0	SC	0	1.5387	0	34.6920	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5246.0	0	SC	0	1.5384	0	34.6919	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5247.0	0	SC	0	1.5383	0	34.6920	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5248.0	0	SC	0	1.5384	0	34.6920	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5249.0	0	SC	0	1.5384	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5250.0	0	SC	0	1.5386	0	34.6919	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5251.0	0	SC	0	1.5385	0	34.6921	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5252.0	0	SC	0	1.5388	0	34.6919	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5253.0	0	SC	0	1.5387	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5254.0	0	SC	0	1.5388	0	34.6920	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5255.0	0	SC	0	1.5388	0	34.6921	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5256.0	0	SC	0	1.5390	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5257.0	0	SC	0	1.5393	0	34.6919	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5258.0	0	SC	0	1.5392	0	34.6923	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5259.0	0	SC	0	1.5394	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5260.0	0	SC	0	1.5394	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5261.0	0	SC	0	1.5395	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5262.0	0	SC	0	1.5395	0	34.6922	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5263.0	0	SC	0	1.5398	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5264.0	0	SC	0	1.5400	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5265.0	0	SC	0	1.5400	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5266.0	0	SC	0	1.5402	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5267.0	0	SC	0	1.5403	0	34.6920	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5268.0	0	SC	0	1.5404	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5269.0	0	SC	0	1.5405	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5270.0	0	SC	0	1.5406	0	34.6920	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5271.0	0	SC	0	1.5407	0	34.6920	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5272.0	0	SC	0	1.5408	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5273.0	0	SC	0	1.5408	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5274.0	0	SC	0	1.5409	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5275.0	0	SC	0	1.5412	0	34.6920	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5276.0	0	SC	0	1.5413	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5277.0	0	SC	0	1.5413	0	34.6922	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5278.0	0	SC	0	1.5414	0	34.6922	0	3.72	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5279.0	0	SC	0	1.5415	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5280.0	0	SC	0	1.5417	0	34.6920	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5281.0	0	SC	0	1.5418	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5282.0	0	SC	0	1.5419	0	34.6922	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5283.0	0	SC	0	1.5421	0	34.6922	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5284.0	0	SC	0	1.5422	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5285.0	0	SC	0	1.5424	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5286.0	0	SC	0	1.5427	0	34.6920	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5287.0	0	SC	0	1.5426	0	34.6922	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5288.0	0	SC	0	1.5428	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5289.0	0	SC	0	1.5430	0	34.6920	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5290.0	0	SC	0	1.5431	0	34.6920	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5291.0	0	SC	0	1.5432	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5292.0	0	SC	0	1.5433	0	34.6920	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5293.0	0	SC	0	1.5434	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5294.0	0	SC	0	1.5435	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5295.0	0	SC	0	1.5436	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5296.0	0	SC	0	1.5437	0	34.6920	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5297.0	0	SC	0	1.5439	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5298.0	0	SC	0	1.5440	0	34.6922	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5299.0	0	SC	0	1.5440	0	34.6922	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5300.0	0	SC	0	1.5442	0	34.6923	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5301.0	0	SC	0	1.5444	0	34.6923	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5302.0	0	SC	0	1.5445	0	34.6923	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5303.0	0	SC	0	1.5446	0	34.6922	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5304.0	0	SC	0	1.5448	0	34.6920	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5305.0	0	SC	0	1.5449	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5306.0	0	SC	0	1.5448	0	34.6923	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5307.0	0	SC	0	1.5449	0	34.6922	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5308.0	0	SC	0	1.5451	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5309.0	0	SC	0	1.5453	0	34.6922	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5310.0	0	SC	0	1.5455	0	34.6922	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5311.0	0	SC	0	1.5456	0	34.6923	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5312.0	0	SC	0	1.5458	0	34.6922	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5313.0	0	SC	0	1.5458	0	34.6923	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5314.0	0	SC	0	1.5460	0	34.6922	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5315.0	0	SC	0	1.5461	0	34.6922	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5316.0	0	SC	0	1.5462	0	34.6923	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5317.0	0	SC	0	1.5463	0	34.6922	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5318.0	0	SC	0	1.5465	0	34.6922	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5319.0	0	SC	0	1.5466	0	34.6923	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5320.0	0	SC	0	1.5467	0	34.6923	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5321.0	0	SC	0	1.5467	0	34.6923	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5322.0	0	SC	0	1.5469	0	34.6922	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5323.0	0	SC	0	1.5469	0	34.6921	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5324.0	0	SC	0	1.5468	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5325.0	0	SC	0	1.5469	0	34.6922	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5326.0	0	SC	0	1.5470	0	34.6922	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5327.0	0	SC	0	1.5472	0	34.6921	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5328.0	0	SC	0	1.5473	0	34.6922	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5329.0	0	SC	0	1.5476	0	34.6922	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5330.0	0	SC	0	1.5477	0	34.6922	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5331.0	0	SC	0	1.5480	0	34.6921	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5332.0	0	SC	0	1.5480	0	34.6921	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5333.0	0	SC	0	1.5480	0	34.6922	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5334.0	0	SC	0	1.5481	0	34.6922	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5335.0	0	SC	0	1.5480	0	34.6924	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5336.0	0	SC	0	1.5482	0	34.6923	0	3.73	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5337.0	0	SC	0	1.5484	0	34.6922	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5338.0	0	SC	0	1.5485	0	34.6921	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5339.0	0	SC	0	1.5485	0	34.6924	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5340.0	0	SC	0	1.5486	0	34.6923	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5341.0	0	SC	0	1.5486	0	34.6925	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5342.0	0	SC	0	1.5488	0	34.6923	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5343.0	0	SC	0	1.5488	0	34.6923	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5344.0	0	SC	0	1.5490	0	34.6923	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5345.0	0	SC	0	1.5491	0	34.6923	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5346.0	0	SC	0	1.5491	0	34.6925	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5347.0	0	SC	0	1.5491	0	34.6924	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5348.0	0	SC	0	1.5492	0	34.6923	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5349.0	0	SC	0	1.5491	0	34.6924	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5350.0	0	SC	0	1.5491	0	34.6925	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5351.0	0	SC	0	1.5490	0	34.6924	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5352.0	0	SC	0	1.5490	0	34.6924	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5353.0	0	SC	0	1.5489	0	34.6924	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5354.0	0	SC	0	1.5492	0	34.6923	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5355.0	0	SC	0	1.5493	0	34.6922	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5356.0	0	SC	0	1.5493	0	34.6924	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5357.0	0	SC	0	1.5494	0	34.6923	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5358.0	0	SC	0	1.5493	0	34.6925	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5359.0	0	SC	0	1.5494	0	34.6925	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5360.0	0	SC	0	1.5495	0	34.6924	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5361.0	0	SC	0	1.5497	0	34.6923	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5362.0	0	SC	0	1.5497	0	34.6924	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5363.0	0	SC	0	1.5499	0	34.6923	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5364.0	0	SC	0	1.5499	0	34.6925	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5365.0	0	SC	0	1.5500	0	34.6924	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5366.0	0	SC	0	1.5501	0	34.6924	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5367.0	0	SC	0	1.5502	0	34.6926	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5368.0	0	SC	0	1.5503	0	34.6924	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5369.0	0	SC	0	1.5503	0	34.6925	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5370.0	0	SC	0	1.5503	0	34.6924	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5371.0	0	SC	0	1.5503	0	34.6925	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5372.0	0	SC	0	1.5504	0	34.6925	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5373.0	0	SC	0	1.5506	0	34.6925	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5374.0	0	SC	0	1.5506	0	34.6924	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5375.0	0	SC	0	1.5506	0	34.6925	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5376.0	0	SC	0	1.5506	0	34.6927	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5377.0	0	SC	0	1.5509	0	34.6924	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5378.0	0	SC	0	1.5511	0	34.6925	0	3.74	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5379.0	0	SC	0	1.5512	0	34.6924	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5380.0	0	SC	0	1.5512	0	34.6925	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5381.0	0	SC	0	1.5513	0	34.6925	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5382.0	0	SC	0	1.5514	0	34.6926	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5383.0	0	SC	0	1.5515	0	34.6925	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5384.0	0	SC	0	1.5513	0	34.6925	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5385.0	0	SC	0	1.5513	0	34.6926	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5386.0	0	SC	0	1.5512	0	34.6926	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5387.0	0	SC	0	1.5512	0	34.6925	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5388.0	0	SC	0	1.5512	0	34.6925	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5389.0	0	SC	0	1.5513	0	34.6926	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5390.0	0	SC	0	1.5513	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5391.0	0	SC	0	1.5515	0	34.6924	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5392.0	0	SC	0	1.5514	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5393.0	0	SC	0	1.5516	0	34.6925	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5394.0	0	SC	0	1.5518	0	34.6926	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5395.0	0	SC	0	1.5520	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5396.0	0	SC	0	1.5522	0	34.6926	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5397.0	0	SC	0	1.5522	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5398.0	0	SC	0	1.5523	0	34.6926	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5399.0	0	SC	0	1.5523	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5400.0	0	SC	0	1.5524	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5401.0	0	SC	0	1.5517	0	34.6928	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5402.0	0	SC	0	1.5518	0	34.6926	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5403.0	0	SC	0	1.5518	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5404.0	0	SC	0	1.5520	0	34.6926	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5405.0	0	SC	0	1.5522	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5406.0	0	SC	0	1.5525	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5407.0	0	SC	0	1.5527	0	34.6925	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5408.0	0	SC	0	1.5527	0	34.6926	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5409.0	0	SC	0	1.5528	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5410.0	0	SC	0	1.5529	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5411.0	0	SC	0	1.5529	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5412.0	0	SC	0	1.5530	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5413.0	0	SC	0	1.5531	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5414.0	0	SC	0	1.5532	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5415.0	0	SC	0	1.5536	0	34.6926	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5416.0	0	SC	0	1.5537	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5417.0	0	SC	0	1.5539	0	34.6926	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5418.0	0	SC	0	1.5540	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5419.0	0	SC	0	1.5543	0	34.6925	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5420.0	0	SC	0	1.5541	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5421.0	0	SC	0	1.5537	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5422.0	0	SC	0	1.5538	0	34.6926	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5423.0	0	SC	0	1.5538	0	34.6926	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5424.0	0	SC	0	1.5537	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5425.0	0	SC	0	1.5541	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5426.0	0	SC	0	1.5543	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5427.0	0	SC	0	1.5543	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5428.0	0	SC	0	1.5544	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5429.0	0	SC	0	1.5545	0	34.6926	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5430.0	0	SC	0	1.5545	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5431.0	0	SC	0	1.5548	0	34.6925	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5432.0	0	SC	0	1.5549	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5433.0	0	SC	0	1.5549	0	34.6926	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5434.0	0	SC	0	1.5550	0	34.6926	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5435.0	0	SC	0	1.5549	0	34.6926	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5436.0	0	SC	0	1.5550	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5437.0	0	SC	0	1.5550	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5438.0	0	SC	0	1.5548	0	34.6929	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5439.0	0	SC	0	1.5550	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5440.0	0	SC	0	1.5552	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5441.0	0	SC	0	1.5553	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5442.0	0	SC	0	1.5555	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5443.0	0	SC	0	1.5555	0	34.6929	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5444.0	0	SC	0	1.5556	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5445.0	0	SC	0	1.5557	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5446.0	0	SC	0	1.5558	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5447.0	0	SC	0	1.5560	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5448.0	0	SC	0	1.5561	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5449.0	0	SC	0	1.5562	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5450.0	0	SC	0	1.5564	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5451.0	0	SC	0	1.5566	0	34.6926	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5452.0	0	SC	0	1.5565	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5453.0	0	SC	0	1.5566	0	34.6928	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5454.0	0	SC	0	1.5567	0	34.6928	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5455.0	0	SC	0	1.5567	0	34.6929	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5456.0	0	SC	0	1.5568	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5457.0	0	SC	0	1.5571	0	34.6926	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5458.0	0	SC	0	1.5572	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5459.0	0	SC	0	1.5573	0	34.6926	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5460.0	0	SC	0	1.5574	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5461.0	0	SC	0	1.5576	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5462.0	0	SC	0	1.5577	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5463.0	0	SC	0	1.5579	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5464.0	0	SC	0	1.5580	0	34.6928	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5465.0	0	SC	0	1.5581	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5466.0	0	SC	0	1.5582	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5467.0	0	SC	0	1.5583	0	34.6928	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5468.0	0	SC	0	1.5586	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5469.0	0	SC	0	1.5588	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5470.0	0	SC	0	1.5590	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5471.0	0	SC	0	1.5591	0	34.6928	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5472.0	0	SC	0	1.5591	0	34.6929	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5473.0	0	SC	0	1.5593	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5474.0	0	SC	0	1.5594	0	34.6928	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5475.0	0	SC	0	1.5595	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5476.0	0	SC	0	1.5597	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5477.0	0	SC	0	1.5599	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5478.0	0	SC	0	1.5599	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5479.0	0	SC	0	1.5601	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5480.0	0	SC	0	1.5603	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5481.0	0	SC	0	1.5603	0	34.6929	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5482.0	0	SC	0	1.5604	0	34.6927	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5483.0	0	SC	0	1.5605	0	34.6926	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5484.0	0	SC	0	1.5605	0	34.6927	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5485.0	0	SC	0	1.5606	0	34.6929	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5486.0	0	SC	0	1.5606	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5487.0	0	SC	0	1.5604	0	34.6928	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5488.0	0	SC	0	1.5606	0	34.6928	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5489.0	0	SC	0	1.5607	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5490.0	0	SC	0	1.5606	0	34.6928	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5491.0	0	SC	0	1.5606	0	34.6930	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5492.0	0	SC	0	1.5609	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5493.0	0	SC	0	1.5609	0	34.6929	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5494.0	0	SC	0	1.5609	0	34.6929	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5495.0	0	SC	0	1.5610	0	34.6928	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5496.0	0	SC	0	1.5609	0	34.6929	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5497.0	0	SC	0	1.5610	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5498.0	0	SC	0	1.5613	0	34.6928	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5499.0	0	SC	0	1.5609	0	34.6930	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5500.0	0	SC	0	1.5609	0	34.6930	0	3.75	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5501.0	0	SC	0	1.5611	0	34.6929	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5502.0	0	SC	0	1.5610	0	34.6929	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5503.0	0	SC	0	1.5609	0	34.6929	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5504.0	0	SC	0	1.5603	0	34.6932	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5505.0	0	SC	0	1.5603	0	34.6931	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5506.0	0	SC	0	1.5604	0	34.6931	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5507.0	0	SC	0	1.5606	0	34.6930	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5508.0	0	SC	0	1.5608	0	34.6930	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5509.0	0	SC	0	1.5609	0	34.6930	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5510.0	0	SC	0	1.5610	0	34.6930	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5511.0	0	SC	0	1.5609	0	34.6931	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5512.0	0	SC	0	1.5611	0	34.6930	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5513.0	0	SC	0	1.5611	0	34.6931	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5514.0	0	SC	0	1.5612	0	34.6932	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5515.0	0	SC	0	1.5615	0	34.6930	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5516.0	0	SC	0	1.5616	0	34.6930	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5517.0	0	SC	0	1.5617	0	34.6931	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5518.0	0	SC	0	1.5620	0	34.6930	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5519.0	0	SC	0	1.5621	0	34.6931	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5520.0	0	SC	0	1.5620	0	34.6933	0	3.76	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5521.0	0	SC	0	1.5622	0	34.6930	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5522.0	0	SC	0	1.5623	0	34.6931	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5523.0	0	SC	0	1.5623	0	34.6932	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5524.0	0	SC	0	1.5624	0	34.6931	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5525.0	0	SC	0	1.5626	0	34.6931	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5526.0	0	SC	0	1.5627	0	34.6932	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5527.0	0	SC	0	1.5628	0	34.6933	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5528.0	0	SC	0	1.5628	0	34.6933	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5529.0	0	SC	0	1.5630	0	34.6933	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5530.0	0	SC	0	1.5632	0	34.6931	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5531.0	0	SC	0	1.5633	0	34.6932	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5532.0	0	SC	0	1.5633	0	34.6933	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5533.0	0	SC	0	1.5635	0	34.6932	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5534.0	0	SC	0	1.5636	0	34.6933	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5535.0	0	SC	0	1.5637	0	34.6932	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5536.0	0	SC	0	1.5638	0	34.6933	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5537.0	0	SC	0	1.5640	0	34.6932	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5538.0	0	SC	0	1.5643	0	34.6932	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5539.0	0	SC	0	1.5644	0	34.6932	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5540.0	0	SC	0	1.5644	0	34.6933	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5541.0	0	SC	0	1.5645	0	34.6932	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5542.0	0	SC	0	1.5645	0	34.6933	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5543.0	0	SC	0	1.5645	0	34.6934	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5544.0	0	SC	0	1.5648	0	34.6930	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5545.0	0	SC	0	1.5650	0	34.6930	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5546.0	0	SC	0	1.5651	0	34.6931	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5547.0	0	SC	0	1.5652	0	34.6933	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5548.0	0	SC	0	1.5655	0	34.6930	0	3.77	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5549.0	0	SC	0	1.5655	0	34.6933	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5550.0	0	SC	0	1.5657	0	34.6931	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5551.0	0	SC	0	1.5658	0	34.6932	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5552.0	0	SC	0	1.5657	0	34.6933	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5553.0	0	SC	0	1.5658	0	34.6933	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5554.0	0	SC	0	1.5659	0	34.6932	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5555.0	0	SC	0	1.5659	0	34.6933	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5556.0	0	SC	0	1.5661	0	34.6932	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5557.0	0	SC	0	1.5662	0	34.6933	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5558.0	0	SC	0	1.5665	0	34.6932	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5559.0	0	SC	0	1.5665	0	34.6932	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5560.0	0	SC	0	1.5665	0	34.6932	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5561.0	0	SC	0	1.5667	0	34.6932	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5562.0	0	SC	0	1.5668	0	34.6932	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5563.0	0	SC	0	1.5670	0	34.6932	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5564.0	0	SC	0	1.5672	0	34.6931	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5565.0	0	SC	0	1.5673	0	34.6932	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5566.0	0	SC	0	1.5675	0	34.6932	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5567.0	0	SC	0	1.5674	0	34.6933	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5568.0	0	SC	0	1.5676	0	34.6933	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5569.0	0	SC	0	1.5678	0	34.6933	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5570.0	0	SC	0	1.5677	0	34.6933	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5571.0	0	SC	0	1.5679	0	34.6934	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5572.0	0	SC	0	1.5680	0	34.6932	0	3.78	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5573.0	0	SC	0	1.5682	0	34.6933	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5574.0	0	SC	0	1.5683	0	34.6933	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5575.0	0	SC	0	1.5686	0	34.6932	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5576.0	0	SC	0	1.5687	0	34.6933	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5577.0	0	SC	0	1.5687	0	34.6934	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5578.0	0	SC	0	1.5689	0	34.6933	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5579.0	0	SC	0	1.5692	0	34.6933	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5580.0	0	SC	0	1.5694	0	34.6932	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5581.0	0	SC	0	1.5695	0	34.6933	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5582.0	0	SC	0	1.5696	0	34.6934	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5583.0	0	SC	0	1.5697	0	34.6934	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5584.0	0	SC	0	1.5699	0	34.6932	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5585.0	0	SC	0	1.5698	0	34.6933	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5586.0	0	SC	0	1.5699	0	34.6932	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5587.0	0	SC	0	1.5699	0	34.6934	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5588.0	0	SC	0	1.5701	0	34.6933	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5589.0	0	SC	0	1.5702	0	34.6932	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5590.0	0	SC	0	1.5705	0	34.6931	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5591.0	0	SC	0	1.5704	0	34.6934	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5592.0	0	SC	0	1.5706	0	34.6932	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5593.0	0	SC	0	1.5707	0	34.6933	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5594.0	0	SC	0	1.5710	0	34.6934	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5595.0	0	SC	0	1.5712	0	34.6934	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5596.0	0	SC	0	1.5714	0	34.6933	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5597.0	0	SC	0	1.5715	0	34.6934	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5598.0	0	SC	0	1.5716	0	34.6935	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5599.0	0	SC	0	1.5720	0	34.6932	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5600.0	0	SC	0	1.5721	0	34.6933	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5601.0	0	SC	0	1.5720	0	34.6934	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5602.0	0	SC	0	1.5721	0	34.6934	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5603.0	0	SC	0	1.5724	0	34.6932	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5604.0	0	SC	0	1.5725	0	34.6933	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5605.0	0	SC	0	1.5725	0	34.6934	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5606.0	0	SC	0	1.5727	0	34.6934	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5607.0	0	SC	0	1.5730	0	34.6932	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5608.0	0	SC	0	1.5729	0	34.6935	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5609.0	0	SC	0	1.5733	0	34.6934	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5610.0	0	SC	0	1.5734	0	34.6934	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5611.0	0	SC	0	1.5735	0	34.6935	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5612.0	0	SC	0	1.5739	0	34.6932	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5613.0	0	SC	0	1.5739	0	34.6934	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5614.0	0	SC	0	1.5739	0	34.6933	0	3.79	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5615.0	0	SC	0	1.5739	0	34.6933	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5616.0	0	SC	0	1.5737	0	34.6935	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5617.0	0	SC	0	1.5738	0	34.6934	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5618.0	0	SC	0	1.5734	0	34.6934	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5619.0	0	SC	0	1.5736	0	34.6935	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5620.0	0	SC	0	1.5739	0	34.6935	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5621.0	0	SC	0	1.5738	0	34.6935	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5622.0	0	SC	0	1.5730	0	34.6937	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5623.0	0	SC	0	1.5729	0	34.6937	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5624.0	0	SC	0	1.5731	0	34.6935	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5625.0	0	SC	0	1.5732	0	34.6936	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5626.0	0	SC	0	1.5731	0	34.6938	0	3.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5627.0	0	SC	0	1.5734	0	34.6936	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5628.0	0	SC	0	1.5729	0	34.6938	0	3.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5629.0	0	SC	0	1.5729	0	34.6938	0	3.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5630.0	0	SC	0	1.5731	0	34.6938	0	3.80	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5631.0	0	SC	0	1.5733	0	34.6936	0	3.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5632.0	0	SC	0	1.5734	0	34.6938	0	3.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5633.0	0	SC	0	1.5736	0	34.6937	0	3.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5634.0	0	SC	0	1.5734	0	34.6938	0	3.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5635.0	0	SC	0	1.5734	0	34.6938	0	3.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5636.0	0	SC	0	1.5733	0	34.6937	0	3.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5637.0	0	SC	0	1.5731	0	34.6937	0	3.81	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5638.0	0	SC	0	1.5733	0	34.6939	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5639.0	0	SC	0	1.5730	0	34.6938	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5640.0	0	SC	0	1.5728	0	34.6939	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5641.0	0	SC	0	1.5732	0	34.6938	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5642.0	0	SC	0	1.5734	0	34.6938	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5643.0	0	SC	0	1.5734	0	34.6938	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5644.0	0	SC	0	1.5733	0	34.6939	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5645.0	0	SC	0	1.5729	0	34.6939	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5646.0	0	SC	0	1.5732	0	34.6938	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5647.0	0	SC	0	1.5729	0	34.6938	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5648.0	0	SC	0	1.5729	0	34.6940	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5649.0	0	SC	0	1.5731	0	34.6938	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5650.0	0	SC	0	1.5733	0	34.6939	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5651.0	0	SC	0	1.5734	0	34.6938	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5652.0	0	SC	0	1.5736	0	34.6939	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5653.0	0	SC	0	1.5737	0	34.6939	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5654.0	0	SC	0	1.5739	0	34.6939	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5655.0	0	SC	0	1.5738	0	34.6940	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5656.0	0	SC	0	1.5740	0	34.6940	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5657.0	0	SC	0	1.5740	0	34.6939	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5658.0	0	SC	0	1.5742	0	34.6939	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5659.0	0	SC	0	1.5744	0	34.6939	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5660.0	0	SC	0	1.5742	0	34.6941	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5661.0	0	SC	0	1.5745	0	34.6939	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5662.0	0	SC	0	1.5746	0	34.6940	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5663.0	0	SC	0	1.5745	0	34.6940	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5664.0	0	SC	0	1.5745	0	34.6940	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5665.0	0	SC	0	1.5747	0	34.6938	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5666.0	0	SC	0	1.5748	0	34.6939	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5667.0	0	SC	0	1.5748	0	34.6939	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5668.0	0	SC	0	1.5751	0	34.6939	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5669.0	0	SC	0	1.5752	0	34.6937	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5670.0	0	SC	0	1.5752	0	34.6939	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5671.0	0	SC	0	1.5751	0	34.6941	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5672.0	0	SC	0	1.5754	0	34.6937	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5673.0	0	SC	0	1.5754	0	34.6940	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5674.0	0	SC	0	1.5754	0	34.6940	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5675.0	0	SC	0	1.5755	0	34.6939	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5676.0	0	SC	0	1.5754	0	34.6940	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5677.0	0	SC	0	1.5755	0	34.6941	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5678.0	0	SC	0	1.5752	0	34.6941	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5679.0	0	SC	0	1.5752	0	34.6942	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5680.0	0	SC	0	1.5754	0	34.6940	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5681.0	0	SC	0	1.5756	0	34.6939	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5682.0	0	SC	0	1.5756	0	34.6940	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5683.0	0	SC	0	1.5755	0	34.6943	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5684.0	0	SC	0	1.5758	0	34.6941	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5685.0	0	SC	0	1.5760	0	34.6941	0	3.82	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5686.0	0	SC	0	1.5763	0	34.6939	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5687.0	0	SC	0	1.5762	0	34.6941	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5688.0	0	SC	0	1.5763	0	34.6940	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5689.0	0	SC	0	1.5762	0	34.6943	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5690.0	0	SC	0	1.5765	0	34.6940	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5691.0	0	SC	0	1.5763	0	34.6942	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5692.0	0	SC	0	1.5764	0	34.6941	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5693.0	0	SC	0	1.5766	0	34.6941	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5694.0	0	SC	0	1.5767	0	34.6941	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5695.0	0	SC	0	1.5769	0	34.6940	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5696.0	0	SC	0	1.5769	0	34.6942	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5697.0	0	SC	0	1.5769	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5698.0	0	SC	0	1.5771	0	34.6942	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5699.0	0	SC	0	1.5772	0	34.6942	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5700.0	0	SC	0	1.5773	0	34.6942	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5701.0	0	SC	0	1.5774	0	34.6941	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5702.0	0	SC	0	1.5775	0	34.6943	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5703.0	0	SC	0	1.5777	0	34.6940	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5704.0	0	SC	0	1.5777	0	34.6942	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5705.0	0	SC	0	1.5778	0	34.6942	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5706.0	0	SC	0	1.5781	0	34.6941	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5707.0	0	SC	0	1.5784	0	34.6942	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5708.0	0	SC	0	1.5782	0	34.6941	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5709.0	0	SC	0	1.5782	0	34.6942	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5710.0	0	SC	0	1.5785	0	34.6940	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5711.0	0	SC	0	1.5785	0	34.6942	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5712.0	0	SC	0	1.5785	0	34.6942	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5713.0	0	SC	0	1.5784	0	34.6942	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5714.0	0	SC	0	1.5784	0	34.6941	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5715.0	0	SC	0	1.5784	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5716.0	0	SC	0	1.5788	0	34.6942	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5717.0	0	SC	0	1.5789	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5718.0	0	SC	0	1.5791	0	34.6941	0	3.83	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5719.0	0	SC	0	1.5791	0	34.6944	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5720.0	0	SC	0	1.5792	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5721.0	0	SC	0	1.5792	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5722.0	0	SC	0	1.5794	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5723.0	0	SC	0	1.5796	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5724.0	0	SC	0	1.5798	0	34.6941	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5725.0	0	SC	0	1.5798	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5726.0	0	SC	0	1.5801	0	34.6941	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5727.0	0	SC	0	1.5802	0	34.6941	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5728.0	0	SC	0	1.5803	0	34.6942	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5729.0	0	SC	0	1.5802	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5730.0	0	SC	0	1.5803	0	34.6941	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5731.0	0	SC	0	1.5805	0	34.6941	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5732.0	0	SC	0	1.5807	0	34.6941	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5733.0	0	SC	0	1.5807	0	34.6941	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5734.0	0	SC	0	1.5806	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5735.0	0	SC	0	1.5807	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5736.0	0	SC	0	1.5809	0	34.6941	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5737.0	0	SC	0	1.5808	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5738.0	0	SC	0	1.5809	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5739.0	0	SC	0	1.5811	0	34.6942	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5740.0	0	SC	0	1.5812	0	34.6942	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5741.0	0	SC	0	1.5813	0	34.6944	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5742.0	0	SC	0	1.5815	0	34.6942	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5743.0	0	SC	0	1.5815	0	34.6942	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5744.0	0	SC	0	1.5816	0	34.6942	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5745.0	0	SC	0	1.5816	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5746.0	0	SC	0	1.5818	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5747.0	0	SC	0	1.5818	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5748.0	0	SC	0	1.5819	0	34.6942	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5749.0	0	SC	0	1.5821	0	34.6941	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5750.0	0	SC	0	1.5822	0	34.6942	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5751.0	0	SC	0	1.5824	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5752.0	0	SC	0	1.5826	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5753.0	0	SC	0	1.5827	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5754.0	0	SC	0	1.5827	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5755.0	0	SC	0	1.5824	0	34.6943	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5756.0	0	SC	0	1.5826	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5757.0	0	SC	0	1.5826	0	34.6944	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5758.0	0	SC	0	1.5828	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5759.0	0	SC	0	1.5828	0	34.6942	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5760.0	0	SC	0	1.5828	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5761.0	0	SC	0	1.5830	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5762.0	0	SC	0	1.5832	0	34.6942	0	3.84	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5763.0	0	SC	0	1.5834	0	34.6942	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5764.0	0	SC	0	1.5835	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5765.0	0	SC	0	1.5836	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5766.0	0	SC	0	1.5838	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5767.0	0	SC	0	1.5841	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5768.0	0	SC	0	1.5840	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5769.0	0	SC	0	1.5841	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5770.0	0	SC	0	1.5843	0	34.6945	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5771.0	0	SC	0	1.5844	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5772.0	0	SC	0	1.5844	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5773.0	0	SC	0	1.5846	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5774.0	0	SC	0	1.5848	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5775.0	0	SC	0	1.5849	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5776.0	0	SC	0	1.5850	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5777.0	0	SC	0	1.5851	0	34.6942	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5778.0	0	SC	0	1.5852	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5779.0	0	SC	0	1.5856	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5780.0	0	SC	0	1.5857	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5781.0	0	SC	0	1.5858	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5782.0	0	SC	0	1.5856	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5783.0	0	SC	0	1.5855	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5784.0	0	SC	0	1.5857	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5785.0	0	SC	0	1.5859	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5786.0	0	SC	0	1.5861	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5787.0	0	SC	0	1.5863	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5788.0	0	SC	0	1.5863	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5789.0	0	SC	0	1.5863	0	34.6945	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5790.0	0	SC	0	1.5865	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5791.0	0	SC	0	1.5865	0	34.6946	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5792.0	0	SC	0	1.5868	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5793.0	0	SC	0	1.5868	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5794.0	0	SC	0	1.5867	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5795.0	0	SC	0	1.5870	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5796.0	0	SC	0	1.5870	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5797.0	0	SC	0	1.5871	0	34.6945	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5798.0	0	SC	0	1.5873	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5799.0	0	SC	0	1.5876	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5800.0	0	SC	0	1.5876	0	34.6945	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5801.0	0	SC	0	1.5877	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5802.0	0	SC	0	1.5876	0	34.6945	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5803.0	0	SC	0	1.5878	0	34.6945	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5804.0	0	SC	0	1.5880	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5805.0	0	SC	0	1.5880	0	34.6944	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5806.0	0	SC	0	1.5877	0	34.6945	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5807.0	0	SC	0	1.5877	0	34.6946	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5808.0	0	SC	0	1.5878	0	34.6945	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5809.0	0	SC	0	1.5880	0	34.6945	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5810.0	0	SC	0	1.5880	0	34.6945	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5811.0	0	SC	0	1.5882	0	34.6943	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5812.0	0	SC	0	1.5882	0	34.6946	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5813.0	0	SC	0	1.5883	0	34.6945	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5814.0	0	SC	0	1.5884	0	34.6945	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5815.0	0	SC	0	1.5885	0	34.6946	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5816.0	0	SC	0	1.5886	0	34.6946	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5817.0	0	SC	0	1.5887	0	34.6946	0	3.85	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5818.0	0	SC	0	1.5886	0	34.6946	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5819.0	0	SC	0	1.5882	0	34.6947	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5820.0	0	SC	0	1.5882	0	34.6946	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5821.0	0	SC	0	1.5881	0	34.6946	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5822.0	0	SC	0	1.5879	0	34.6946	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5823.0	0	SC	0	1.5878	0	34.6947	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5824.0	0	SC	0	1.5880	0	34.6948	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5825.0	0	SC	0	1.5882	0	34.6947	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5826.0	0	SC	0	1.5884	0	34.6947	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5827.0	0	SC	0	1.5886	0	34.6947	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5828.0	0	SC	0	1.5887	0	34.6948	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5829.0	0	SC	0	1.5890	0	34.6946	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5830.0	0	SC	0	1.5888	0	34.6947	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5831.0	0	SC	0	1.5891	0	34.6946	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5832.0	0	SC	0	1.5893	0	34.6948	0	3.86	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5833.0	0	SC	0	1.5895	0	34.6947	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5834.0	0	SC	0	1.5892	0	34.6947	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5835.0	0	SC	0	1.5886	0	34.6948	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5836.0	0	SC	0	1.5887	0	34.6947	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5837.0	0	SC	0	1.5884	0	34.6946	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5838.0	0	SC	0	1.5887	0	34.6947	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5839.0	0	SC	0	1.5887	0	34.6947	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5840.0	0	SC	0	1.5889	0	34.6947	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5841.0	0	SC	0	1.5890	0	34.6948	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5842.0	0	SC	0	1.5892	0	34.6948	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5843.0	0	SC	0	1.5895	0	34.6947	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5844.0	0	SC	0	1.5899	0	34.6947	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5845.0	0	SC	0	1.5896	0	34.6949	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5846.0	0	SC	0	1.5897	0	34.6948	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5847.0	0	SC	0	1.5891	0	34.6949	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5848.0	0	SC	0	1.5895	0	34.6948	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5849.0	0	SC	0	1.5897	0	34.6948	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5850.0	0	SC	0	1.5890	0	34.6950	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5851.0	0	SC	0	1.5890	0	34.6950	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5852.0	0	SC	0	1.5893	0	34.6948	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5853.0	0	SC	0	1.5894	0	34.6951	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5854.0	0	SC	0	1.5897	0	34.6950	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5855.0	0	SC	0	1.5899	0	34.6949	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5856.0	0	SC	0	1.5900	0	34.6951	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5857.0	0	SC	0	1.5902	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5858.0	0	SC	0	1.5903	0	34.6951	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5859.0	0	SC	0	1.5905	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5860.0	0	SC	0	1.5906	0	34.6952	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5861.0	0	SC	0	1.5907	0	34.6950	0	3.87	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5862.0	0	SC	0	1.5910	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5863.0	0	SC	0	1.5911	0	34.6949	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5864.0	0	SC	0	1.5912	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5865.0	0	SC	0	1.5913	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5866.0	0	SC	0	1.5915	0	34.6949	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5867.0	0	SC	0	1.5916	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5868.0	0	SC	0	1.5917	0	34.6949	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5869.0	0	SC	0	1.5918	0	34.6949	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5870.0	0	SC	0	1.5918	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5871.0	0	SC	0	1.5920	0	34.6949	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5872.0	0	SC	0	1.5921	0	34.6951	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5873.0	0	SC	0	1.5925	0	34.6949	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5874.0	0	SC	0	1.5925	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5875.0	0	SC	0	1.5927	0	34.6949	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5876.0	0	SC	0	1.5927	0	34.6949	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5877.0	0	SC	0	1.5926	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5878.0	0	SC	0	1.5927	0	34.6951	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5879.0	0	SC	0	1.5931	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5880.0	0	SC	0	1.5933	0	34.6949	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5881.0	0	SC	0	1.5934	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5882.0	0	SC	0	1.5935	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5883.0	0	SC	0	1.5932	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5884.0	0	SC	0	1.5934	0	34.6951	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5885.0	0	SC	0	1.5936	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5886.0	0	SC	0	1.5935	0	34.6952	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5887.0	0	SC	0	1.5938	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5888.0	0	SC	0	1.5939	0	34.6951	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5889.0	0	SC	0	1.5940	0	34.6951	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5890.0	0	SC	0	1.5941	0	34.6949	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5891.0	0	SC	0	1.5944	0	34.6949	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5892.0	0	SC	0	1.5945	0	34.6951	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5893.0	0	SC	0	1.5947	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5894.0	0	SC	0	1.5949	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5895.0	0	SC	0	1.5949	0	34.6951	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5896.0	0	SC	0	1.5951	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5897.0	0	SC	0	1.5951	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5898.0	0	SC	0	1.5953	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5899.0	0	SC	0	1.5954	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5900.0	0	SC	0	1.5955	0	34.6951	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5901.0	0	SC	0	1.5956	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5902.0	0	SC	0	1.5958	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5903.0	0	SC	0	1.5957	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5904.0	0	SC	0	1.5961	0	34.6947	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5905.0	0	SC	0	1.5961	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5906.0	0	SC	0	1.5963	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5907.0	0	SC	0	1.5964	0	34.6949	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5908.0	0	SC	0	1.5963	0	34.6950	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5909.0	0	SC	0	1.5965	0	34.6951	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5910.0	0	SC	0	1.5968	0	34.6951	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5911.0	0	SC	0	1.5970	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5912.0	0	SC	0	1.5972	0	34.6950	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5913.0	0	SC	0	1.5973	0	34.6951	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5914.0	0	SC	0	1.5976	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5915.0	0	SC	0	1.5973	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5916.0	0	SC	0	1.5974	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5917.0	0	SC	0	1.5974	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5918.0	0	SC	0	1.5975	0	34.6952	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5919.0	0	SC	0	1.5975	0	34.6951	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5920.0	0	SC	0	1.5977	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5921.0	0	SC	0	1.5980	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5922.0	0	SC	0	1.5982	0	34.6950	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5923.0	0	SC	0	1.5983	0	34.6950	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5924.0	0	SC	0	1.5985	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5925.0	0	SC	0	1.5986	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5926.0	0	SC	0	1.5987	0	34.6950	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5927.0	0	SC	0	1.5988	0	34.6949	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5928.0	0	SC	0	1.5988	0	34.6951	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5929.0	0	SC	0	1.5990	0	34.6952	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5930.0	0	SC	0	1.5992	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5931.0	0	SC	0	1.5995	0	34.6950	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5932.0	0	SC	0	1.5996	0	34.6950	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5933.0	0	SC	0	1.5998	0	34.6949	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5934.0	0	SC	0	1.5997	0	34.6951	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5935.0	0	SC	0	1.5998	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5936.0	0	SC	0	1.6001	0	34.6950	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5937.0	0	SC	0	1.6001	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5938.0	0	SC	0	1.6002	0	34.6949	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5939.0	0	SC	0	1.6005	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5940.0	0	SC	0	1.6006	0	34.6950	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5941.0	0	SC	0	1.6008	0	34.6950	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5942.0	0	SC	0	1.6011	0	34.6948	0	3.88	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5943.0	0	SC	0	1.6010	0	34.6950	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5944.0	0	SC	0	1.6012	0	34.6949	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5945.0	0	SC	0	1.6012	0	34.6950	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5946.0	0	SC	0	1.6013	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5947.0	0	SC	0	1.6005	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5948.0	0	SC	0	1.6008	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5949.0	0	SC	0	1.6008	0	34.6952	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5950.0	0	SC	0	1.6010	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5951.0	0	SC	0	1.6013	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5952.0	0	SC	0	1.6011	0	34.6952	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5953.0	0	SC	0	1.6013	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5954.0	0	SC	0	1.6014	0	34.6952	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5955.0	0	SC	0	1.6016	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5956.0	0	SC	0	1.6014	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5957.0	0	SC	0	1.6012	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5958.0	0	SC	0	1.6014	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5959.0	0	SC	0	1.6012	0	34.6953	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5960.0	0	SC	0	1.6014	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5961.0	0	SC	0	1.6017	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5962.0	0	SC	0	1.6016	0	34.6952	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5963.0	0	SC	0	1.6017	0	34.6953	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5964.0	0	SC	0	1.6019	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5965.0	0	SC	0	1.6020	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5966.0	0	SC	0	1.6020	0	34.6952	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5967.0	0	SC	0	1.6019	0	34.6953	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5968.0	0	SC	0	1.6018	0	34.6951	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5969.0	0	SC	0	1.6015	0	34.6952	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5970.0	0	SC	0	1.6018	0	34.6952	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5971.0	0	SC	0	1.6019	0	34.6954	0	3.89	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5972.0	0	SC	0	1.6022	0	34.6954	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5973.0	0	SC	0	1.6023	0	34.6954	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5974.0	0	SC	0	1.6026	0	34.6952	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5975.0	0	SC	0	1.6027	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5976.0	0	SC	0	1.6030	0	34.6951	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5977.0	0	SC	0	1.6029	0	34.6952	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5978.0	0	SC	0	1.6030	0	34.6952	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5979.0	0	SC	0	1.6033	0	34.6952	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5980.0	0	SC	0	1.6035	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5981.0	0	SC	0	1.6036	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5982.0	0	SC	0	1.6039	0	34.6951	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5983.0	0	SC	0	1.6041	0	34.6952	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5984.0	0	SC	0	1.6042	0	34.6952	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5985.0	0	SC	0	1.6041	0	34.6952	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5986.0	0	SC	0	1.6040	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5987.0	0	SC	0	1.6043	0	34.6952	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5988.0	0	SC	0	1.6043	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5989.0	0	SC	0	1.6043	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5990.0	0	SC	0	1.6044	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5991.0	0	SC	0	1.6045	0	34.6952	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5992.0	0	SC	0	1.6044	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5993.0	0	SC	0	1.6043	0	34.6954	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5994.0	0	SC	0	1.6043	0	34.6954	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5995.0	0	SC	0	1.6043	0	34.6954	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5996.0	0	SC	0	1.6043	0	34.6954	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5997.0	0	SC	0	1.6046	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5998.0	0	SC	0	1.6047	0	34.6955	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	5999.0	0	SC	0	1.6049	0	34.6954	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6000.0	0	SC	0	1.6051	0	34.6954	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6001.0	0	SC	0	1.6054	0	34.6954	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6002.0	0	SC	0	1.6054	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6003.0	0	SC	0	1.6054	0	34.6954	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6004.0	0	SC	0	1.6055	0	34.6954	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6005.0	0	SC	0	1.6058	0	34.6953	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6006.0	0	SC	0	1.6059	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6007.0	0	SC	0	1.6061	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6008.0	0	SC	0	1.6065	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6009.0	0	SC	0	1.6066	0	34.6954	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6010.0	0	SC	0	1.6067	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6011.0	0	SC	0	1.6070	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6012.0	0	SC	0	1.6072	0	34.6952	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6013.0	0	SC	0	1.6073	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6014.0	0	SC	0	1.6078	0	34.6952	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6015.0	0	SC	0	1.6081	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6016.0	0	SC	0	1.6084	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6017.0	0	SC	0	1.6086	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6018.0	0	SC	0	1.6088	0	34.6952	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6019.0	0	SC	0	1.6088	0	34.6952	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6020.0	0	SC	0	1.6086	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6021.0	0	SC	0	1.6077	0	34.6952	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6022.0	0	SC	0	1.6075	0	34.6955	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6023.0	0	SC	0	1.6077	0	34.6954	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6024.0	0	SC	0	1.6078	0	34.6955	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6025.0	0	SC	0	1.6080	0	34.6955	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6026.0	0	SC	0	1.6083	0	34.6954	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6027.0	0	SC	0	1.6084	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6028.0	0	SC	0	1.6086	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6029.0	0	SC	0	1.6086	0	34.6955	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6030.0	0	SC	0	1.6088	0	34.6953	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6031.0	0	SC	0	1.6088	0	34.6954	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6032.0	0	SC	0	1.6091	0	34.6953	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6033.0	0	SC	0	1.6092	0	34.6954	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6034.0	0	SC	0	1.6093	0	34.6954	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6035.0	0	SC	0	1.6094	0	34.6952	0	3.90	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6036.0	0	SC	0	1.6097	0	34.6954	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6037.0	0	SC	0	1.6097	0	34.6954	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6038.0	0	SC	0	1.6097	0	34.6954	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6039.0	0	SC	0	1.6096	0	34.6953	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6040.0	0	SC	0	1.6093	0	34.6954	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6041.0	0	SC	0	1.6093	0	34.6955	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6042.0	0	SC	0	1.6096	0	34.6954	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6043.0	0	SC	0	1.6099	0	34.6954	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6044.0	0	SC	0	1.6101	0	34.6953	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6045.0	0	SC	0	1.6103	0	34.6954	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6046.0	0	SC	0	1.6104	0	34.6955	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6047.0	0	SC	0	1.6104	0	34.6955	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6048.0	0	SC	0	1.6106	0	34.6954	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6049.0	0	SC	0	1.6103	0	34.6955	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6050.0	0	SC	0	1.6103	0	34.6954	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6051.0	0	SC	0	1.6103	0	34.6955	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6052.0	0	SC	0	1.6106	0	34.6955	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6053.0	0	SC	0	1.6107	0	34.6955	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6054.0	0	SC	0	1.6108	0	34.6956	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6055.0	0	SC	0	1.6109	0	34.6955	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6056.0	0	SC	0	1.6109	0	34.6955	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6057.0	0	SC	0	1.6110	0	34.6955	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6058.0	0	SC	0	1.6108	0	34.6955	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6059.0	0	SC	0	1.6108	0	34.6955	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6060.0	0	SC	0	1.6106	0	34.6956	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6061.0	0	SC	0	1.6108	0	34.6956	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6062.0	0	SC	0	1.6109	0	34.6954	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6063.0	0	SC	0	1.6109	0	34.6957	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6064.0	0	SC	0	1.6110	0	34.6955	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6065.0	0	SC	0	1.6110	0	34.6956	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6066.0	0	SC	0	1.6112	0	34.6956	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6067.0	0	SC	0	1.6113	0	34.6956	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6068.0	0	SC	0	1.6117	0	34.6958	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6069.0	0	SC	0	1.6118	0	34.6956	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6070.0	0	SC	0	1.6118	0	34.6954	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6071.0	0	SC	0	1.6115	0	34.6957	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6072.0	0	SC	0	1.6115	0	34.6957	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6073.0	0	SC	0	1.6116	0	34.6956	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6074.0	0	SC	0	1.6113	0	34.6956	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6075.0	0	SC	0	1.6106	0	34.6957	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6076.0	0	SC	0	1.6106	0	34.6959	0	3.91	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6077.0	0	SC	0	1.6108	0	34.6957	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6078.0	0	SC	0	1.6108	0	34.6957	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6079.0	0	SC	0	1.6108	0	34.6957	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6080.0	0	SC	0	1.6107	0	34.6958	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6081.0	0	SC	0	1.6107	0	34.6959	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6082.0	0	SC	0	1.6106	0	34.6959	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6083.0	0	SC	0	1.6107	0	34.6956	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6084.0	0	SC	0	1.6106	0	34.6960	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6085.0	0	SC	0	1.6108	0	34.6958	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6086.0	0	SC	0	1.6104	0	34.6959	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6087.0	0	SC	0	1.6106	0	34.6959	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6088.0	0	SC	0	1.6107	0	34.6958	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6089.0	0	SC	0	1.6107	0	34.6959	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6090.0	0	SC	0	1.6110	0	34.6958	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6091.0	0	SC	0	1.6111	0	34.6958	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6092.0	0	SC	0	1.6113	0	34.6958	0	3.92	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6093.0	0	SC	0	1.6113	0	34.6959	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6094.0	0	SC	0	1.6116	0	34.6958	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6095.0	0	SC	0	1.6114	0	34.6959	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6096.0	0	SC	0	1.6117	0	34.6957	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6097.0	0	SC	0	1.6118	0	34.6959	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6098.0	0	SC	0	1.6118	0	34.6959	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6099.0	0	SC	0	1.6119	0	34.6959	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6100.0	0	SC	0	1.6122	0	34.6960	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6101.0	0	SC	0	1.6124	0	34.6959	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6102.0	0	SC	0	1.6125	0	34.6958	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6103.0	0	SC	0	1.6121	0	34.6959	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6104.0	0	SC	0	1.6111	0	34.6960	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6105.0	0	SC	0	1.6107	0	34.6961	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6106.0	0	SC	0	1.6105	0	34.6960	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6107.0	0	SC	0	1.6101	0	34.6960	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6108.0	0	SC	0	1.6101	0	34.6960	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6109.0	0	SC	0	1.6103	0	34.6962	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6110.0	0	SC	0	1.6105	0	34.6960	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6111.0	0	SC	0	1.6107	0	34.6962	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6112.0	0	SC	0	1.6107	0	34.6962	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6113.0	0	SC	0	1.6108	0	34.6962	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6114.0	0	SC	0	1.6110	0	34.6962	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6115.0	0	SC	0	1.6113	0	34.6963	0	3.93	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6116.0	0	SC	0	1.6115	0	34.6961	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6117.0	0	SC	0	1.6116	0	34.6962	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6118.0	0	SC	0	1.6118	0	34.6961	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6119.0	0	SC	0	1.6120	0	34.6962	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6120.0	0	SC	0	1.6122	0	34.6960	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6121.0	0	SC	0	1.6123	0	34.6961	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6122.0	0	SC	0	1.6122	0	34.6962	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6123.0	0	SC	0	1.6123	0	34.6962	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6124.0	0	SC	0	1.6124	0	34.6961	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6125.0	0	SC	0	1.6127	0	34.6960	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6126.0	0	SC	0	1.6127	0	34.6962	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6127.0	0	SC	0	1.6128	0	34.6962	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6128.0	0	SC	0	1.6131	0	34.6959	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6129.0	0	SC	0	1.6132	0	34.6961	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6130.0	0	SC	0	1.6132	0	34.6962	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6131.0	0	SC	0	1.6133	0	34.6962	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6132.0	0	SC	0	1.6132	0	34.6961	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6133.0	0	SC	0	1.6131	0	34.6962	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6134.0	0	SC	0	1.6136	0	34.6960	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6135.0	0	SC	0	1.6129	0	34.6961	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6136.0	0	SC	0	1.6125	0	34.6961	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6137.0	0	SC	0	1.6121	0	34.6963	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6138.0	0	SC	0	1.6122	0	34.6964	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6139.0	0	SC	0	1.6124	0	34.6963	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6140.0	0	SC	0	1.6121	0	34.6964	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6141.0	0	SC	0	1.6122	0	34.6963	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6142.0	0	SC	0	1.6121	0	34.6963	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6143.0	0	SC	0	1.6118	0	34.6962	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6144.0	0	SC	0	1.6115	0	34.6964	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6145.0	0	SC	0	1.6114	0	34.6964	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6146.0	0	SC	0	1.6116	0	34.6964	0	3.94	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6147.0	0	SC	0	1.6118	0	34.6965	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6148.0	0	SC	0	1.6120	0	34.6964	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6149.0	0	SC	0	1.6119	0	34.6965	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6150.0	0	SC	0	1.6120	0	34.6964	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6151.0	0	SC	0	1.6119	0	34.6964	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6152.0	0	SC	0	1.6115	0	34.6965	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6153.0	0	SC	0	1.6112	0	34.6965	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6154.0	0	SC	0	1.6114	0	34.6965	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6155.0	0	SC	0	1.6113	0	34.6965	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6156.0	0	SC	0	1.6112	0	34.6965	0	3.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6157.0	0	SC	0	1.6111	0	34.6966	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6158.0	0	SC	0	1.6113	0	34.6964	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6159.0	0	SC	0	1.6111	0	34.6964	0	3.95	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6160.0	0	SC	0	1.6104	0	34.6967	0	3.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6161.0	0	SC	0	1.6101	0	34.6966	0	3.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6162.0	0	SC	0	1.6099	0	34.6967	0	3.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6163.0	0	SC	0	1.6099	0	34.6966	0	3.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6164.0	0	SC	0	1.6101	0	34.6967	0	3.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6165.0	0	SC	0	1.6097	0	34.6969	0	3.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6166.0	0	SC	0	1.6100	0	34.6967	0	3.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6167.0	0	SC	0	1.6101	0	34.6967	0	3.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6168.0	0	SC	0	1.6102	0	34.6966	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6169.0	0	SC	0	1.6102	0	34.6968	0	3.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6170.0	0	SC	0	1.6101	0	34.6969	0	3.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6171.0	0	SC	0	1.6103	0	34.6968	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6172.0	0	SC	0	1.6105	0	34.6967	0	3.96	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6173.0	0	SC	0	1.6107	0	34.6967	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6174.0	0	SC	0	1.6106	0	34.6969	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6175.0	0	SC	0	1.6106	0	34.6969	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6176.0	0	SC	0	1.6107	0	34.6970	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6177.0	0	SC	0	1.6105	0	34.6969	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6178.0	0	SC	0	1.6105	0	34.6967	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6179.0	0	SC	0	1.6103	0	34.6968	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6180.0	0	SC	0	1.6104	0	34.6969	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6181.0	0	SC	0	1.6104	0	34.6970	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6182.0	0	SC	0	1.6105	0	34.6970	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6183.0	0	SC	0	1.6106	0	34.6970	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6184.0	0	SC	0	1.6108	0	34.6968	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6185.0	0	SC	0	1.6108	0	34.6968	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6186.0	0	SC	0	1.6103	0	34.6969	0	3.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6187.0	0	SC	0	1.6101	0	34.6970	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6188.0	0	SC	0	1.6099	0	34.6970	0	3.97	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6189.0	0	SC	0	1.6099	0	34.6970	0	3.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6190.0	0	SC	0	1.6100	0	34.6971	0	3.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6191.0	0	SC	0	1.6100	0	34.6970	0	3.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6192.0	0	SC	0	1.6091	0	34.6972	0	3.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6193.0	0	SC	0	1.6087	0	34.6972	0	3.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6194.0	0	SC	0	1.6086	0	34.6972	0	3.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6195.0	0	SC	0	1.6084	0	34.6972	0	3.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6196.0	0	SC	0	1.6083	0	34.6972	0	3.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6197.0	0	SC	0	1.6082	0	34.6972	0	3.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6198.0	0	SC	0	1.6080	0	34.6973	0	3.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6199.0	0	SC	0	1.6082	0	34.6973	0	3.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6200.0	0	SC	0	1.6083	0	34.6972	0	3.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6201.0	0	SC	0	1.6083	0	34.6972	0	3.98	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6202.0	0	SC	0	1.6084	0	34.6973	0	3.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6203.0	0	SC	0	1.6086	0	34.6973	0	3.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6204.0	0	SC	0	1.6085	0	34.6974	0	3.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6205.0	0	SC	0	1.6082	0	34.6974	0	3.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6206.0	0	SC	0	1.6084	0	34.6971	0	3.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6207.0	0	SC	0	1.6083	0	34.6973	0	3.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6208.0	0	SC	0	1.6084	0	34.6974	0	3.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6209.0	0	SC	0	1.6085	0	34.6974	0	3.99	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6210.0	0	SC	0	1.6088	0	34.6972	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6211.0	0	SC	0	1.6089	0	34.6972	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6212.0	0	SC	0	1.6089	0	34.6973	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6213.0	0	SC	0	1.6091	0	34.6974	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6214.0	0	SC	0	1.6095	0	34.6972	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6215.0	0	SC	0	1.6095	0	34.6973	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6216.0	0	SC	0	1.6094	0	34.6973	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6217.0	0	SC	0	1.6095	0	34.6973	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6218.0	0	SC	0	1.6096	0	34.6973	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6219.0	0	SC	0	1.6092	0	34.6971	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6220.0	0	SC	0	1.6090	0	34.6973	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6221.0	0	SC	0	1.6088	0	34.6974	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6222.0	0	SC	0	1.6087	0	34.6975	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6223.0	0	SC	0	1.6087	0	34.6973	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6224.0	0	SC	0	1.6087	0	34.6973	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6225.0	0	SC	0	1.6089	0	34.6973	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6226.0	0	SC	0	1.6089	0	34.6973	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6227.0	0	SC	0	1.6091	0	34.6974	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6228.0	0	SC	0	1.6092	0	34.6975	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6229.0	0	SC	0	1.6093	0	34.6975	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6230.0	0	SC	0	1.6094	0	34.6975	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6231.0	0	SC	0	1.6096	0	34.6974	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6232.0	0	SC	0	1.6097	0	34.6974	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6233.0	0	SC	0	1.6099	0	34.6974	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6234.0	0	SC	0	1.6101	0	34.6973	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6235.0	0	SC	0	1.6102	0	34.6974	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6236.0	0	SC	0	1.6103	0	34.6974	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6237.0	0	SC	0	1.6105	0	34.6974	0	4.00	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6238.0	0	SC	0	1.6105	0	34.6973	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6239.0	0	SC	0	1.6103	0	34.6976	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6240.0	0	SC	0	1.6104	0	34.6974	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6241.0	0	SC	0	1.6101	0	34.6976	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6242.0	0	SC	0	1.6103	0	34.6976	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6243.0	0	SC	0	1.6104	0	34.6974	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6244.0	0	SC	0	1.6103	0	34.6974	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6245.0	0	SC	0	1.6102	0	34.6975	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6246.0	0	SC	0	1.6105	0	34.6974	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6247.0	0	SC	0	1.6105	0	34.6977	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6248.0	0	SC	0	1.6107	0	34.6976	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6249.0	0	SC	0	1.6108	0	34.6976	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6250.0	0	SC	0	1.6109	0	34.6974	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6251.0	0	SC	0	1.6106	0	34.6977	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6252.0	0	SC	0	1.6107	0	34.6976	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6253.0	0	SC	0	1.6109	0	34.6975	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6254.0	0	SC	0	1.6110	0	34.6975	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6255.0	0	SC	0	1.6110	0	34.6976	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6256.0	0	SC	0	1.6111	0	34.6975	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6257.0	0	SC	0	1.6113	0	34.6975	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6258.0	0	SC	0	1.6113	0	34.6976	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6259.0	0	SC	0	1.6114	0	34.6976	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6260.0	0	SC	0	1.6117	0	34.6976	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6261.0	0	SC	0	1.6116	0	34.6976	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6262.0	0	SC	0	1.6116	0	34.6975	0	4.01	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6263.0	0	SC	0	1.6117	0	34.6976	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6264.0	0	SC	0	1.6116	0	34.6977	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6265.0	0	SC	0	1.6116	0	34.6976	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6266.0	0	SC	0	1.6114	0	34.6976	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6267.0	0	SC	0	1.6118	0	34.6975	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6268.0	0	SC	0	1.6119	0	34.6976	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6269.0	0	SC	0	1.6119	0	34.6976	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6270.0	0	SC	0	1.6120	0	34.6976	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6271.0	0	SC	0	1.6121	0	34.6976	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6272.0	0	SC	0	1.6122	0	34.6975	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6273.0	0	SC	0	1.6124	0	34.6975	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6274.0	0	SC	0	1.6125	0	34.6976	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6275.0	0	SC	0	1.6126	0	34.6975	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6276.0	0	SC	0	1.6126	0	34.6975	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6277.0	0	SC	0	1.6129	0	34.6975	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6278.0	0	SC	0	1.6131	0	34.6975	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6279.0	0	SC	0	1.6131	0	34.6975	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6280.0	0	SC	0	1.6132	0	34.6975	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6281.0	0	SC	0	1.6133	0	34.6975	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6282.0	0	SC	0	1.6135	0	34.6974	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6283.0	0	SC	0	1.6137	0	34.6975	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6284.0	0	SC	0	1.6138	0	34.6976	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6285.0	0	SC	0	1.6138	0	34.6976	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6286.0	0	SC	0	1.6138	0	34.6977	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6287.0	0	SC	0	1.6138	0	34.6977	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6288.0	0	SC	0	1.6138	0	34.6976	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6289.0	0	SC	0	1.6139	0	34.6977	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6290.0	0	SC	0	1.6142	0	34.6976	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6291.0	0	SC	0	1.6144	0	34.6976	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6292.0	0	SC	0	1.6144	0	34.6977	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6293.0	0	SC	0	1.6144	0	34.6977	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6294.0	0	SC	0	1.6145	0	34.6976	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6295.0	0	SC	0	1.6146	0	34.6977	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6296.0	0	SC	0	1.6148	0	34.6977	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6297.0	0	SC	0	1.6149	0	34.6978	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6298.0	0	SC	0	1.6151	0	34.6977	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6299.0	0	SC	0	1.6152	0	34.6976	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6300.0	0	SC	0	1.6154	0	34.6976	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6301.0	0	SC	0	1.6155	0	34.6977	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6302.0	0	SC	0	1.6156	0	34.6977	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6303.0	0	SC	0	1.6159	0	34.6976	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6304.0	0	SC	0	1.6159	0	34.6978	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6305.0	0	SC	0	1.6161	0	34.6976	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6306.0	0	SC	0	1.6162	0	34.6976	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6307.0	0	SC	0	1.6164	0	34.6976	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6308.0	0	SC	0	1.6166	0	34.6975	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6309.0	0	SC	0	1.6166	0	34.6976	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6310.0	0	SC	0	1.6167	0	34.6977	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6311.0	0	SC	0	1.6168	0	34.6977	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6312.0	0	SC	0	1.6171	0	34.6975	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6313.0	0	SC	0	1.6171	0	34.6977	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6314.0	0	SC	0	1.6172	0	34.6977	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6315.0	0	SC	0	1.6174	0	34.6977	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6316.0	0	SC	0	1.6175	0	34.6977	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6317.0	0	SC	0	1.6175	0	34.6977	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6318.0	0	SC	0	1.6176	0	34.6977	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6319.0	0	SC	0	1.6178	0	34.6977	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6320.0	0	SC	0	1.6178	0	34.6979	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6321.0	0	SC	0	1.6179	0	34.6978	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6322.0	0	SC	0	1.6182	0	34.6976	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6323.0	0	SC	0	1.6184	0	34.6976	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6324.0	0	SC	0	1.6184	0	34.6976	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6325.0	0	SC	0	1.6185	0	34.6977	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6326.0	0	SC	0	1.6184	0	34.6977	0	4.02	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6327.0	0	SC	0	1.6181	0	34.6977	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6328.0	0	SC	0	1.6184	0	34.6976	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6329.0	0	SC	0	1.6183	0	34.6977	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6330.0	0	SC	0	1.6185	0	34.6978	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6331.0	0	SC	0	1.6186	0	34.6977	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6332.0	0	SC	0	1.6187	0	34.6978	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6333.0	0	SC	0	1.6188	0	34.6978	0	4.03	0
JNSR___20051031	007	C	06/08/2005	08:50	149.3206	28.4972	0	6334.0	0	SC	0	1.6190	0	34.6977	0	4.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3.0	0	SC	0	22.9348		34.5388	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4.0	0	SC	0	23.0321		34.5403	0	5.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5.0	0	SC	0	23.0516		34.5387	0	5.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6.0	0	SC	0	23.0692		34.5385	0	5.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	7.0	0	SC	0	23.0675		34.5381	0	5.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	8.0	0	SC	0	23.0064		34.5382	0	5.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	9.0	0	SC	0	22.9453		34.5395	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	10.0	0	SC	0	22.9078		34.5396	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	11.0	0	SC	0	22.8918		34.5405	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	12.0	0	SC	0	22.8325		34.5407	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	13.0	0	SC	0	22.8091		34.5402	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	14.0	0	SC	0	22.7254		34.5398	0	5.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	15.0	0	SC	0	22.6660		34.5389	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	16.0	0	SC	0	22.6395		34.5386	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	17.0	0	SC	0	22.6202		34.5376	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	18.0	0	SC	0	22.5992		34.5360	0	5.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	19.0	0	SC	0	22.5770		34.5343	0	5.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	20.0	0	SC	0	22.5370		34.5338	0	5.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	21.0	0	SC	0	22.4182		34.5348	0	5.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	22.0	0	SC	0	22.3415	0	34.5358	0	5.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	23.0	0	SC	0	22.2464	0	34.5368	0	5.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	24.0	0	SC	0	22.1365	0	34.5390	0	5.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	25.0	0	SC	0	21.8994	0	34.5448	0	5.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	26.0	0	SC	0	21.7275	0	34.5540	0	5.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	27.0	0	SC	0	21.6144	0	34.5583	0	5.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	28.0	0	SC	0	21.5440	0	34.5612	0	5.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	29.0	0	SC	0	21.4338	0	34.5644	0	5.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	30.0	0	SC	0	21.2761	0	34.5722	0	5.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	31.0	0	SC	0	21.1189	0	34.5780	0	5.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	32.0	0	SC	0	20.9301	0	34.5921	0	5.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	33.0	0	SC	0	20.8921	0	34.5967	0	5.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	34.0	0	SC	0	20.8367	0	34.6018	0	5.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	35.0	0	SC	0	20.6606	0	34.6237	0	5.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	36.0	0	SC	0	20.5566	0	34.6364	0	5.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	37.0	0	SC	0	20.5055	0	34.6428	0	5.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	38.0	0	SC	0	20.4814	0	34.6455	0	5.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	39.0	0	SC	0	20.4614	0	34.6475	0	5.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	40.0	0	SC	0	20.4188	0	34.6508	0	5.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	41.0	0	SC	0	20.3894	0	34.6526	0	5.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	42.0	0	SC	0	20.3247	0	34.6581	0	5.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	43.0	0	SC	0	20.2650	0	34.6615	0	5.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	44.0	0	SC	0	20.1639	0	34.6571	0	5.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	45.0	0	SC	0	20.0824	0	34.6453	0	5.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	46.0	0	SC	0	19.9960	0	34.6401	0	5.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	47.0	0	SC	0	19.9596	0	34.6397	0	5.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	48.0	0	SC	0	19.9047	0	34.6415	0	5.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	49.0	0	SC	0	19.7810	0	34.6470	0	5.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	50.0	0	SC	0	19.6984	0	34.6555	0	5.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	51.0	0	SC	0	19.6347	0	34.6645	0	5.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	52.0	0	SC	0	19.5432	0	34.6840	0	5.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	53.0	0	SC	0	19.5335	0	34.7036	0	5.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	54.0	0	SC	0	19.5441	0	34.7128	0	5.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	55.0	0	SC	0	19.5069	0	34.7206	0	5.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	56.0	0	SC	0	19.4310	0	34.7239	0	5.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	57.0	0	SC	0	19.3932	0	34.7254	0	5.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	58.0	0	SC	0	19.3874	0	34.7257	0	5.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	59.0	0	SC	0	19.3469	0	34.7255	0	5.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	60.0	0	SC	0	19.2520	0	34.7184	0	5.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	61.0	0	SC	0	19.2121	0	34.7214	0	5.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	62.0	0	SC	0	19.0967	0	34.7207	0	5.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	63.0	0	SC	0	18.9948	0	34.7167	0	5.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	64.0	0	SC	0	18.9248	0	34.7211	0	5.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	65.0	0	SC	0	18.8770	0	34.7262	0	5.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	66.0	0	SC	0	18.7648	0	34.7327	0	5.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	67.0	0	SC	0	18.6229	0	34.7335	0	5.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	68.0	0	SC	0	18.4722	0	34.7336	0	5.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	69.0	0	SC	0	18.3079	0	34.7386	0	5.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	70.0	0	SC	0	18.2614	0	34.7417	0	5.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	71.0	0	SC	0	18.2449	0	34.7440	0	5.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	72.0	0	SC	0	18.2049	0	34.7476	0	5.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	73.0	0	SC	0	18.1437	0	34.7457	0	5.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	74.0	0	SC	0	18.0968	0	34.7456	0	5.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	75.0	0	SC	0	18.0648	0	34.7455	0	5.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	76.0	0	SC	0	18.0420	0	34.7456	0	5.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	77.0	0	SC	0	17.9995	0	34.7463	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	78.0	0	SC	0	17.9717	0	34.7484	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	79.0	0	SC	0	17.9504	0	34.7502	0	5.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	80.0	0	SC	0	17.9277	0	34.7518	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	81.0	0	SC	0	17.8917	0	34.7516	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	82.0	0	SC	0	17.8533	0	34.7517	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	83.0	0	SC	0	17.8376	0	34.7516	0	5.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	84.0	0	SC	0	17.8161	0	34.7513	0	5.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	85.0	0	SC	0	17.8008	0	34.7514	0	5.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	86.0	0	SC	0	17.7995	0	34.7514	0	5.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	87.0	0	SC	0	17.7992	0	34.7515	0	5.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	88.0	0	SC	0	17.7986	0	34.7517	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	89.0	0	SC	0	17.7937	0	34.7514	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	90.0	0	SC	0	17.7774	0	34.7517	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	91.0	0	SC	0	17.7732	0	34.7516	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	92.0	0	SC	0	17.7504	0	34.7511	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	93.0	0	SC	0	17.7283	0	34.7512	0	5.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	94.0	0	SC	0	17.7068	0	34.7506	0	5.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	95.0	0	SC	0	17.6732	0	34.7495	0	5.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	96.0	0	SC	0	17.6427	0	34.7495	0	5.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	97.0	0	SC	0	17.6283	0	34.7491	0	5.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	98.0	0	SC	0	17.6181	0	34.7486	0	5.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	99.0	0	SC	0	17.6042	0	34.7482	0	5.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	100.0	0	SC	0	17.5981	0	34.7478	0	5.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	101.0	0	SC	0	17.5956	0	34.7479	0	5.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	102.0	0	SC	0	17.5863	0	34.7481	0	5.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	103.0	0	SC	0	17.5793	0	34.7481	0	5.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	104.0	0	SC	0	17.5679	0	34.7482	0	5.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	105.0	0	SC	0	17.5554	0	34.7484	0	5.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	106.0	0	SC	0	17.5434	0	34.7482	0	5.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	107.0	0	SC	0	17.5179	0	34.7470	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	108.0	0	SC	0	17.4978	0	34.7461	0	5.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	109.0	0	SC	0	17.4883	0	34.7451	0	5.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	110.0	0	SC	0	17.4829	0	34.7447	0	5.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	111.0	0	SC	0	17.4801	0	34.7446	0	5.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	112.0	0	SC	0	17.4728	0	34.7450	0	5.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	113.0	0	SC	0	17.4656	0	34.7452	0	5.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	114.0	0	SC	0	17.4559	0	34.7451	0	5.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	115.0	0	SC	0	17.4384	0	34.7453	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	116.0	0	SC	0	17.4259	0	34.7452	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	117.0	0	SC	0	17.4073	0	34.7436	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	118.0	0	SC	0	17.3923	0	34.7431	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	119.0	0	SC	0	17.3800	0	34.7425	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	120.0	0	SC	0	17.3679	0	34.7417	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	121.0	0	SC	0	17.3610	0	34.7416	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	122.0	0	SC	0	17.3489	0	34.7408	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	123.0	0	SC	0	17.3335	0	34.7410	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	124.0	0	SC	0	17.3228	0	34.7417	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	125.0	0	SC	0	17.3146	0	34.7416	0	5.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	126.0	0	SC	0	17.3042	0	34.7408	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	127.0	0	SC	0	17.3043	0	34.7407	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	128.0	0	SC	0	17.3012	0	34.7402	0	5.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	129.0	0	SC	0	17.2964	0	34.7405	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	130.0	0	SC	0	17.2913	0	34.7413	0	5.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	131.0	0	SC	0	17.2823	0	34.7417	0	5.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	132.0	0	SC	0	17.2759	0	34.7431	0	5.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	133.0	0	SC	0	17.2638	0	34.7439	0	5.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	134.0	0	SC	0	17.2555	0	34.7445	0	5.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	135.0	0	SC	0	17.2526	0	34.7451	0	5.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	136.0	0	SC	0	17.2502	0	34.7454	0	5.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	137.0	0	SC	0	17.2479	0	34.7449	0	5.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	138.0	0	SC	0	17.2472	0	34.7446	0	5.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	139.0	0	SC	0	17.2446	0	34.7445	0	5.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	140.0	0	SC	0	17.2424	0	34.7444	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	141.0	0	SC	0	17.2415	0	34.7444	0	5.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	142.0	0	SC	0	17.2402	0	34.7444	0	5.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	143.0	0	SC	0	17.2229	0	34.7431	0	5.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	144.0	0	SC	0	17.2141	0	34.7422	0	5.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	145.0	0	SC	0	17.2078	0	34.7431	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	146.0	0	SC	0	17.2021	0	34.7438	0	5.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	147.0	0	SC	0	17.1984	0	34.7440	0	5.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	148.0	0	SC	0	17.1964	0	34.7443	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	149.0	0	SC	0	17.1950	0	34.7445	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	150.0	0	SC	0	17.1943	0	34.7445	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	151.0	0	SC	0	17.1936	0	34.7444	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	152.0	0	SC	0	17.1919	0	34.7443	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	153.0	0	SC	0	17.1865	0	34.7441	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	154.0	0	SC	0	17.1832	0	34.7440	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	155.0	0	SC	0	17.1816	0	34.7441	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	156.0	0	SC	0	17.1811	0	34.7440	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	157.0	0	SC	0	17.1814	0	34.7442	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	158.0	0	SC	0	17.1806	0	34.7443	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	159.0	0	SC	0	17.1782	0	34.7443	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	160.0	0	SC	0	17.1708	0	34.7437	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	161.0	0	SC	0	17.1606	0	34.7433	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	162.0	0	SC	0	17.1600	0	34.7432	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	163.0	0	SC	0	17.1574	0	34.7427	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	164.0	0	SC	0	17.1537	0	34.7423	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	165.0	0	SC	0	17.1447	0	34.7417	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	166.0	0	SC	0	17.1409	0	34.7416	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	167.0	0	SC	0	17.1414	0	34.7416	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	168.0	0	SC	0	17.1392	0	34.7413	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	169.0	0	SC	0	17.1365	0	34.7412	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	170.0	0	SC	0	17.1328	0	34.7410	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	171.0	0	SC	0	17.1280	0	34.7405	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	172.0	0	SC	0	17.1213	0	34.7399	0	5.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	173.0	0	SC	0	17.1188	0	34.7402	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	174.0	0	SC	0	17.1187	0	34.7403	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	175.0	0	SC	0	17.1141	0	34.7401	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	176.0	0	SC	0	17.1116	0	34.7397	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	177.0	0	SC	0	17.1079	0	34.7391	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	178.0	0	SC	0	17.1045	0	34.7387	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	179.0	0	SC	0	17.1026	0	34.7383	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	180.0	0	SC	0	17.0991	0	34.7379	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	181.0	0	SC	0	17.0941	0	34.7377	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	182.0	0	SC	0	17.0874	0	34.7372	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	183.0	0	SC	0	17.0822	0	34.7369	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	184.0	0	SC	0	17.0769	0	34.7368	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	185.0	0	SC	0	17.0762	0	34.7370	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	186.0	0	SC	0	17.0741	0	34.7365	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	187.0	0	SC	0	17.0683	0	34.7364	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	188.0	0	SC	0	17.0637	0	34.7360	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	189.0	0	SC	0	17.0608	0	34.7359	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	190.0	0	SC	0	17.0584	0	34.7358	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	191.0	0	SC	0	17.0562	0	34.7357	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	192.0	0	SC	0	17.0586	0	34.7359	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	193.0	0	SC	0	17.0520	0	34.7356	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	194.0	0	SC	0	17.0482	0	34.7354	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	195.0	0	SC	0	17.0431	0	34.7352	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	196.0	0	SC	0	17.0428	0	34.7352	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	197.0	0	SC	0	17.0434	0	34.7352	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	198.0	0	SC	0	17.0413	0	34.7349	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	199.0	0	SC	0	17.0399	0	34.7348	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	200.0	0	SC	0	17.0398	0	34.7350	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	201.0	0	SC	0	17.0377	0	34.7347	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	202.0	0	SC	0	17.0326	0	34.7344	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	203.0	0	SC	0	17.0263	0	34.7342	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	204.0	0	SC	0	17.0213	0	34.7340	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	205.0	0	SC	0	17.0190	0	34.7340	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	206.0	0	SC	0	17.0188	0	34.7339	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	207.0	0	SC	0	17.0115	0	34.7336	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	208.0	0	SC	0	17.0080	0	34.7335	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	209.0	0	SC	0	17.0063	0	34.7333	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	210.0	0	SC	0	17.0010	0	34.7329	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	211.0	0	SC	0	16.9918	0	34.7321	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	212.0	0	SC	0	16.9874	0	34.7321	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	213.0	0	SC	0	16.9846	0	34.7322	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	214.0	0	SC	0	16.9797	0	34.7317	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	215.0	0	SC	0	16.9739	0	34.7318	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	216.0	0	SC	0	16.9737	0	34.7321	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	217.0	0	SC	0	16.9741	0	34.7323	0	5.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	218.0	0	SC	0	16.9758	0	34.7337	0	5.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	219.0	0	SC	0	16.9747	0	34.7345	0	5.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	220.0	0	SC	0	16.9725	0	34.7343	0	5.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	221.0	0	SC	0	16.9708	0	34.7342	0	5.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	222.0	0	SC	0	16.9693	0	34.7340	0	5.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	223.0	0	SC	0	16.9680	0	34.7338	0	5.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	224.0	0	SC	0	16.9662	0	34.7337	0	5.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	225.0	0	SC	0	16.9643	0	34.7335	0	5.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	226.0	0	SC	0	16.9625	0	34.7335	0	5.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	227.0	0	SC	0	16.9580	0	34.7333	0	5.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	228.0	0	SC	0	16.9498	0	34.7327	0	5.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	229.0	0	SC	0	16.9493	0	34.7326	0	5.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	230.0	0	SC	0	16.9494	0	34.7326	0	5.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	231.0	0	SC	0	16.9482	0	34.7324	0	5.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	232.0	0	SC	0	16.9459	0	34.7321	0	5.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	233.0	0	SC	0	16.9441	0	34.7316	0	5.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	234.0	0	SC	0	16.9408	0	34.7310	0	5.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	235.0	0	SC	0	16.9372	0	34.7303	0	5.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	236.0	0	SC	0	16.9316	0	34.7294	0	5.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	237.0	0	SC	0	16.9284	0	34.7290	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	238.0	0	SC	0	16.9282	0	34.7291	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	239.0	0	SC	0	16.9239	0	34.7286	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	240.0	0	SC	0	16.9163	0	34.7278	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	241.0	0	SC	0	16.9119	0	34.7275	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	242.0	0	SC	0	16.9103	0	34.7276	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	243.0	0	SC	0	16.9101	0	34.7277	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	244.0	0	SC	0	16.9096	0	34.7276	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	245.0	0	SC	0	16.9097	0	34.7275	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	246.0	0	SC	0	16.9084	0	34.7273	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	247.0	0	SC	0	16.9073	0	34.7273	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	248.0	0	SC	0	16.9069	0	34.7272	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	249.0	0	SC	0	16.9061	0	34.7271	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	250.0	0	SC	0	16.9036	0	34.7270	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	251.0	0	SC	0	16.9025	0	34.7268	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	252.0	0	SC	0	16.9022	0	34.7269	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	253.0	0	SC	0	16.9018	0	34.7268	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	254.0	0	SC	0	16.9003	0	34.7268	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	255.0	0	SC	0	16.8981	0	34.7265	0	5.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	256.0	0	SC	0	16.8939	0	34.7262	0	5.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	257.0	0	SC	0	16.8914	0	34.7262	0	5.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	258.0	0	SC	0	16.8874	0	34.7262	0	5.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	259.0	0	SC	0	16.8865	0	34.7263	0	5.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	260.0	0	SC	0	16.8866	0	34.7263	0	5.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	261.0	0	SC	0	16.8862	0	34.7263	0	5.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	262.0	0	SC	0	16.8838	0	34.7260	0	5.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	263.0	0	SC	0	16.8811	0	34.7255	0	5.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	264.0	0	SC	0	16.8742	0	34.7245	0	5.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	265.0	0	SC	0	16.8678	0	34.7243	0	5.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	266.0	0	SC	0	16.8651	0	34.7243	0	5.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	267.0	0	SC	0	16.8606	0	34.7242	0	5.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	268.0	0	SC	0	16.8603	0	34.7242	0	5.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	269.0	0	SC	0	16.8599	0	34.7240	0	5.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	270.0	0	SC	0	16.8592	0	34.7240	0	5.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	271.0	0	SC	0	16.8587	0	34.7240	0	5.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	272.0	0	SC	0	16.8598	0	34.7242	0	5.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	273.0	0	SC	0	16.8598	0	34.7241	0	5.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	274.0	0	SC	0	16.8497	0	34.7231	0	5.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	275.0	0	SC	0	16.8491	0	34.7231	0	5.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	276.0	0	SC	0	16.8488	0	34.7230	0	5.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	277.0	0	SC	0	16.8447	0	34.7226	0	5.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	278.0	0	SC	0	16.8441	0	34.7228	0	5.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	279.0	0	SC	0	16.8423	0	34.7225	0	5.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	280.0	0	SC	0	16.8390	0	34.7222	0	5.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	281.0	0	SC	0	16.8318	0	34.7215	0	5.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	282.0	0	SC	0	16.8280	0	34.7211	0	5.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	283.0	0	SC	0	16.8271	0	34.7209	0	5.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	284.0	0	SC	0	16.8266	0	34.7210	0	5.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	285.0	0	SC	0	16.8205	0	34.7203	0	5.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	286.0	0	SC	0	16.8161	0	34.7200	0	5.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	287.0	0	SC	0	16.8148	0	34.7199	0	5.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	288.0	0	SC	0	16.8124	0	34.7196	0	5.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	289.0	0	SC	0	16.8076	0	34.7194	0	5.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	290.0	0	SC	0	16.8006	0	34.7189	0	5.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	291.0	0	SC	0	16.7973	0	34.7187	0	5.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	292.0	0	SC	0	16.7946	0	34.7183	0	5.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	293.0	0	SC	0	16.7899	0	34.7178	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	294.0	0	SC	0	16.7877	0	34.7176	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	295.0	0	SC	0	16.7865	0	34.7176	0	5.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	296.0	0	SC	0	16.7844	0	34.7174	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	297.0	0	SC	0	16.7793	0	34.7168	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	298.0	0	SC	0	16.7729	0	34.7161	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	299.0	0	SC	0	16.7705	0	34.7161	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	300.0	0	SC	0	16.7661	0	34.7158	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	301.0	0	SC	0	16.7637	0	34.7158	0	5.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	302.0	0	SC	0	16.7620	0	34.7155	0	5.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	303.0	0	SC	0	16.7563	0	34.7150	0	5.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	304.0	0	SC	0	16.7499	0	34.7141	0	5.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	305.0	0	SC	0	16.7476	0	34.7141	0	5.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	306.0	0	SC	0	16.7402	0	34.7133	0	5.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	307.0	0	SC	0	16.7237	0	34.7116	0	5.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	308.0	0	SC	0	16.7085	0	34.7100	0	5.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	309.0	0	SC	0	16.7005	0	34.7087	0	5.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	310.0	0	SC	0	16.6778	0	34.7066	0	4.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	311.0	0	SC	0	16.6615	0	34.7049	0	4.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	312.0	0	SC	0	16.6335	0	34.7019	0	4.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	313.0	0	SC	0	16.6228	0	34.7005	0	4.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	314.0	0	SC	0	16.6195	0	34.7002	0	4.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	315.0	0	SC	0	16.6152	0	34.6995	0	4.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	316.0	0	SC	0	16.6034	0	34.6982	0	4.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	317.0	0	SC	0	16.5945	0	34.6970	0	4.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	318.0	0	SC	0	16.5866	0	34.6960	0	4.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	319.0	0	SC	0	16.5775	0	34.6951	0	4.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	320.0	0	SC	0	16.5672	0	34.6939	0	4.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	321.0	0	SC	0	16.5552	0	34.6927	0	4.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	322.0	0	SC	0	16.5379	0	34.6905	0	4.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	323.0	0	SC	0	16.5137	0	34.6879	0	4.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	324.0	0	SC	0	16.4773	0	34.6835	0	4.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	325.0	0	SC	0	16.4347	0	34.6794	0	4.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	326.0	0	SC	0	16.4303	0	34.6789	0	4.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	327.0	0	SC	0	16.4300	0	34.6788	0	4.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	328.0	0	SC	0	16.4300	0	34.6788	0	4.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	329.0	0	SC	0	16.4286	0	34.6789	0	4.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	330.0	0	SC	0	16.4285	0	34.6788	0	4.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	331.0	0	SC	0	16.4251	0	34.6785	0	4.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	332.0	0	SC	0	16.4116	0	34.6767	0	4.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	333.0	0	SC	0	16.3870	0	34.6733	0	4.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	334.0	0	SC	0	16.3369	0	34.6666	0	4.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	335.0	0	SC	0	16.2714	0	34.6586	0	4.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	336.0	0	SC	0	16.2317	0	34.6547	0	4.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	337.0	0	SC	0	16.2165	0	34.6545	0	4.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	338.0	0	SC	0	16.2096	0	34.6539	0	4.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	339.0	0	SC	0	16.2087	0	34.6539	0	4.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	340.0	0	SC	0	16.2075	0	34.6538	0	4.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	341.0	0	SC	0	16.2079	0	34.6543	0	4.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	342.0	0	SC	0	16.2069	0	34.6547	0	4.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	343.0	0	SC	0	16.2047	0	34.6551	0	4.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	344.0	0	SC	0	16.2016	0	34.6553	0	4.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	345.0	0	SC	0	16.1895	0	34.6546	0	4.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	346.0	0	SC	0	16.1852	0	34.6548	0	4.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	347.0	0	SC	0	16.1840	0	34.6550	0	4.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	348.0	0	SC	0	16.1806	0	34.6551	0	4.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	349.0	0	SC	0	16.1748	0	34.6550	0	4.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	350.0	0	SC	0	16.1713	0	34.6551	0	4.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	351.0	0	SC	0	16.1701	0	34.6552	0	4.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	352.0	0	SC	0	16.1664	0	34.6550	0	4.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	353.0	0	SC	0	16.1523	0	34.6534	0	4.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	354.0	0	SC	0	16.1165	0	34.6495	0	4.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	355.0	0	SC	0	16.0524	0	34.6434	0	4.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	356.0	0	SC	0	16.0239	0	34.6407	0	4.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	357.0	0	SC	0	15.9933	0	34.6382	0	4.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	358.0	0	SC	0	15.9795	0	34.6375	0	4.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	359.0	0	SC	0	15.9666	0	34.6366	0	4.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	360.0	0	SC	0	15.9426	0	34.6345	0	4.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	361.0	0	SC	0	15.9230	0	34.6331	0	4.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	362.0	0	SC	0	15.9034	0	34.6315	0	4.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	363.0	0	SC	0	15.8891	0	34.6302	0	4.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	364.0	0	SC	0	15.8756	0	34.6292	0	4.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	365.0	0	SC	0	15.8727	0	34.6288	0	4.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	366.0	0	SC	0	15.8656	0	34.6284	0	4.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	367.0	0	SC	0	15.8529	0	34.6274	0	4.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	368.0	0	SC	0	15.8309	0	34.6256	0	4.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	369.0	0	SC	0	15.8079	0	34.6245	0	4.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	370.0	0	SC	0	15.7914	0	34.6232	0	4.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	371.0	0	SC	0	15.7816	0	34.6227	0	4.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	372.0	0	SC	0	15.7686	0	34.6213	0	4.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	373.0	0	SC	0	15.7362	0	34.6190	0	4.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	374.0	0	SC	0	15.7139	0	34.6178	0	4.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	375.0	0	SC	0	15.6982	0	34.6171	0	4.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	376.0	0	SC	0	15.6838	0	34.6162	0	4.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	377.0	0	SC	0	15.6682	0	34.6150	0	4.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	378.0	0	SC	0	15.6538	0	34.6138	0	4.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	379.0	0	SC	0	15.6399	0	34.6126	0	4.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	380.0	0	SC	0	15.5986	0	34.6086	0	4.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	381.0	0	SC	0	15.5402	0	34.6031	0	4.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	382.0	0	SC	0	15.4722	0	34.5960	0	4.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	383.0	0	SC	0	15.4242	0	34.5919	0	4.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	384.0	0	SC	0	15.3943	0	34.5894	0	4.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	385.0	0	SC	0	15.3630	0	34.5865	0	4.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	386.0	0	SC	0	15.3259	0	34.5835	0	4.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	387.0	0	SC	0	15.2949	0	34.5812	0	4.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	388.0	0	SC	0	15.2768	0	34.5802	0	4.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	389.0	0	SC	0	15.2659	0	34.5797	0	4.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	390.0	0	SC	0	15.2525	0	34.5787	0	4.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	391.0	0	SC	0	15.2414	0	34.5775	0	4.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	392.0	0	SC	0	15.2200	0	34.5761	0	4.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	393.0	0	SC	0	15.1841	0	34.5761	0	4.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	394.0	0	SC	0	15.1615	0	34.5805	0	4.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	395.0	0	SC	0	15.1743	0	34.5873	0	4.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	396.0	0	SC	0	15.1486	0	34.5849	0	4.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	397.0	0	SC	0	15.0946	0	34.5766	0	4.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	398.0	0	SC	0	15.0640	0	34.5742	0	4.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	399.0	0	SC	0	14.9868	0	34.5669	0	4.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	400.0	0	SC	0	14.8827	0	34.5558	0	4.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	401.0	0	SC	0	14.8235	0	34.5494	0	4.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	402.0	0	SC	0	14.7929	0	34.5459	0	4.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	403.0	0	SC	0	14.7478	0	34.5416	0	4.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	404.0	0	SC	0	14.7301	0	34.5399	0	4.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	405.0	0	SC	0	14.7195	0	34.5396	0	4.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	406.0	0	SC	0	14.6938	0	34.5373	0	4.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	407.0	0	SC	0	14.6754	0	34.5365	0	4.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	408.0	0	SC	0	14.6464	0	34.5338	0	4.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	409.0	0	SC	0	14.6217	0	34.5316	0	4.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	410.0	0	SC	0	14.5965	0	34.5296	0	4.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	411.0	0	SC	0	14.5707	0	34.5278	0	4.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	412.0	0	SC	0	14.5255	0	34.5244	0	4.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	413.0	0	SC	0	14.4772	0	34.5217	0	4.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	414.0	0	SC	0	14.4661	0	34.5212	0	4.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	415.0	0	SC	0	14.4529	0	34.5201	0	4.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	416.0	0	SC	0	14.4333	0	34.5188	0	4.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	417.0	0	SC	0	14.4126	0	34.5173	0	4.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	418.0	0	SC	0	14.3899	0	34.5155	0	4.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	419.0	0	SC	0	14.3482	0	34.5122	0	4.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	420.0	0	SC	0	14.3272	0	34.5109	0	4.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	421.0	0	SC	0	14.3124	0	34.5100	0	4.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	422.0	0	SC	0	14.2637	0	34.5071	0	4.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	423.0	0	SC	0	14.2596	0	34.5071	0	4.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	424.0	0	SC	0	14.2520	0	34.5063	0	4.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	425.0	0	SC	0	14.1984	0	34.5024	0	4.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	426.0	0	SC	0	14.1861	0	34.5014	0	4.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	427.0	0	SC	0	14.1706	0	34.4999	0	4.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	428.0	0	SC	0	14.1278	0	34.4962	0	4.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	429.0	0	SC	0	14.0739	0	34.4921	0	4.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	430.0	0	SC	0	14.0483	0	34.4900	0	4.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	431.0	0	SC	0	14.0224	0	34.4881	0	4.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	432.0	0	SC	0	13.9944	0	34.4856	0	4.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	433.0	0	SC	0	13.9454	0	34.4815	0	4.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	434.0	0	SC	0	13.9168	0	34.4796	0	4.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	435.0	0	SC	0	13.8828	0	34.4773	0	4.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	436.0	0	SC	0	13.8487	0	34.4741	0	4.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	437.0	0	SC	0	13.7776	0	34.4689	0	4.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	438.0	0	SC	0	13.7412	0	34.4668	0	4.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	439.0	0	SC	0	13.7190	0	34.4652	0	4.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	440.0	0	SC	0	13.7036	0	34.4643	0	4.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	441.0	0	SC	0	13.6861	0	34.4629	0	4.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	442.0	0	SC	0	13.6521	0	34.4604	0	4.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	443.0	0	SC	0	13.6246	0	34.4580	0	4.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	444.0	0	SC	0	13.6025	0	34.4566	0	4.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	445.0	0	SC	0	13.5830	0	34.4552	0	4.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	446.0	0	SC	0	13.5560	0	34.4533	0	4.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	447.0	0	SC	0	13.5187	0	34.4496	0	4.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	448.0	0	SC	0	13.4872	0	34.4478	0	4.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	449.0	0	SC	0	13.4727	0	34.4473	0	4.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	450.0	0	SC	0	13.4649	0	34.4470	0	4.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	451.0	0	SC	0	13.4544	0	34.4462	0	4.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	452.0	0	SC	0	13.4385	0	34.4448	0	4.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	453.0	0	SC	0	13.4184	0	34.4432	0	4.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	454.0	0	SC	0	13.3972	0	34.4413	0	4.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	455.0	0	SC	0	13.3535	0	34.4382	0	4.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	456.0	0	SC	0	13.3269	0	34.4366	0	4.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	457.0	0	SC	0	13.3146	0	34.4361	0	4.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	458.0	0	SC	0	13.2811	0	34.4329	0	4.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	459.0	0	SC	0	13.2277	0	34.4301	0	4.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	460.0	0	SC	0	13.1898	0	34.4275	0	4.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	461.0	0	SC	0	13.1624	0	34.4258	0	4.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	462.0	0	SC	0	13.1246	0	34.4228	0	4.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	463.0	0	SC	0	13.0799	0	34.4209	0	4.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	464.0	0	SC	0	13.0562	0	34.4224	0	4.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	465.0	0	SC	0	13.0077	0	34.4195	0	4.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	466.0	0	SC	0	12.9546	0	34.4177	0	4.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	467.0	0	SC	0	12.9456	0	34.4171	0	4.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	468.0	0	SC	0	12.9278	0	34.4159	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	469.0	0	SC	0	12.8925	0	34.4132	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	470.0	0	SC	0	12.8472	0	34.4102	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	471.0	0	SC	0	12.8066	0	34.4071	0	4.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	472.0	0	SC	0	12.7899	0	34.4063	0	4.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	473.0	0	SC	0	12.7563	0	34.4035	0	4.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	474.0	0	SC	0	12.7097	0	34.4001	0	4.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	475.0	0	SC	0	12.6696	0	34.3966	0	4.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	476.0	0	SC	0	12.6102	0	34.3916	0	4.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	477.0	0	SC	0	12.5728	0	34.3891	0	4.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	478.0	0	SC	0	12.5582	0	34.3880	0	4.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	479.0	0	SC	0	12.5454	0	34.3866	0	4.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	480.0	0	SC	0	12.5370	0	34.3861	0	4.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	481.0	0	SC	0	12.5277	0	34.3849	0	4.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	482.0	0	SC	0	12.5027	0	34.3829	0	4.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	483.0	0	SC	0	12.4832	0	34.3811	0	4.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	484.0	0	SC	0	12.4502	0	34.3780	0	4.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	485.0	0	SC	0	12.4255	0	34.3759	0	4.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	486.0	0	SC	0	12.3946	0	34.3743	0	4.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	487.0	0	SC	0	12.3572	0	34.3713	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	488.0	0	SC	0	12.2956	0	34.3666	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	489.0	0	SC	0	12.2520	0	34.3628	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	490.0	0	SC	0	12.1977	0	34.3591	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	491.0	0	SC	0	12.1846	0	34.3578	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	492.0	0	SC	0	12.1750	0	34.3570	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	493.0	0	SC	0	12.1488	0	34.3550	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	494.0	0	SC	0	12.1015	0	34.3503	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	495.0	0	SC	0	12.0059	0	34.3399	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	496.0	0	SC	0	11.9177	0	34.3359	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	497.0	0	SC	0	11.8913	0	34.3333	0	4.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	498.0	0	SC	0	11.8662	0	34.3306	0	4.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	499.0	0	SC	0	11.8425	0	34.3290	0	4.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	500.0	0	SC	0	11.8361	0	34.3286	0	4.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	501.0	0	SC	0	11.8217	0	34.3276	0	4.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	502.0	0	SC	0	11.8096	0	34.3269	0	4.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	503.0	0	SC	0	11.7947	0	34.3263	0	4.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	504.0	0	SC	0	11.7501	0	34.3246	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	505.0	0	SC	0	11.6819	0	34.3204	0	4.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	506.0	0	SC	0	11.6609	0	34.3203	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	507.0	0	SC	0	11.6235	0	34.3187	0	4.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	508.0	0	SC	0	11.6024	0	34.3199	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	509.0	0	SC	0	11.5299	0	34.3123	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	510.0	0	SC	0	11.4796	0	34.3062	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	511.0	0	SC	0	11.4705	0	34.3050	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	512.0	0	SC	0	11.4618	0	34.3067	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	513.0	0	SC	0	11.4369	0	34.3053	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	514.0	0	SC	0	11.4117	0	34.3041	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	515.0	0	SC	0	11.4074	0	34.3039	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	516.0	0	SC	0	11.3913	0	34.3028	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	517.0	0	SC	0	11.3589	0	34.3020	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	518.0	0	SC	0	11.3328	0	34.2998	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	519.0	0	SC	0	11.2805	0	34.2955	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	520.0	0	SC	0	11.2221	0	34.2905	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	521.0	0	SC	0	11.1556	0	34.2829	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	522.0	0	SC	0	11.0805	0	34.2781	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	523.0	0	SC	0	11.0544	0	34.2771	0	4.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	524.0	0	SC	0	11.0301	0	34.2747	0	4.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	525.0	0	SC	0	10.9792	0	34.2708	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	526.0	0	SC	0	10.9312	0	34.2681	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	527.0	0	SC	0	10.9162	0	34.2671	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	528.0	0	SC	0	10.9005	0	34.2659	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	529.0	0	SC	0	10.8796	0	34.2644	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	530.0	0	SC	0	10.8551	0	34.2623	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	531.0	0	SC	0	10.8326	0	34.2608	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	532.0	0	SC	0	10.8169	0	34.2598	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	533.0	0	SC	0	10.8110	0	34.2598	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	534.0	0	SC	0	10.8012	0	34.2591	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	535.0	0	SC	0	10.7887	0	34.2584	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	536.0	0	SC	0	10.7814	0	34.2581	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	537.0	0	SC	0	10.7475	0	34.2552	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	538.0	0	SC	0	10.6889	0	34.2511	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	539.0	0	SC	0	10.6528	0	34.2483	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	540.0	0	SC	0	10.6193	0	34.2461	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	541.0	0	SC	0	10.5969	0	34.2442	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	542.0	0	SC	0	10.5798	0	34.2431	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	543.0	0	SC	0	10.5580	0	34.2402	0	4.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	544.0	0	SC	0	10.5205	0	34.2379	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	545.0	0	SC	0	10.4819	0	34.2344	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	546.0	0	SC	0	10.3877	0	34.2267	0	4.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	547.0	0	SC	0	10.3311	0	34.2237	0	4.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	548.0	0	SC	0	10.3212	0	34.2233	0	4.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	549.0	0	SC	0	10.2906	0	34.2209	0	4.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	550.0	0	SC	0	10.2496	0	34.2184	0	4.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	551.0	0	SC	0	10.2025	0	34.2147	0	4.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	552.0	0	SC	0	10.1405	0	34.2103	0	4.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	553.0	0	SC	0	10.1033	0	34.2081	0	4.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	554.0	0	SC	0	10.0967	0	34.2076	0	4.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	555.0	0	SC	0	10.0953	0	34.2077	0	4.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	556.0	0	SC	0	10.0918	0	34.2076	0	4.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	557.0	0	SC	0	10.0872	0	34.2074	0	4.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	558.0	0	SC	0	10.0837	0	34.2071	0	4.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	559.0	0	SC	0	10.0827	0	34.2073	0	4.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	560.0	0	SC	0	10.0830	0	34.2077	0	4.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	561.0	0	SC	0	10.0799	0	34.2078	0	4.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	562.0	0	SC	0	10.0769	0	34.2078	0	4.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	563.0	0	SC	0	10.0736	0	34.2076	0	4.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	564.0	0	SC	0	10.0591	0	34.2063	0	4.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	565.0	0	SC	0	9.9745	0	34.1977	0	4.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	566.0	0	SC	0	9.8774	0	34.1871	0	4.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	567.0	0	SC	0	9.8216	0	34.1780	0	4.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	568.0	0	SC	0	9.7365	0	34.1669	0	4.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	569.0	0	SC	0	9.7206	0	34.1640	0	4.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	570.0	0	SC	0	9.7054	0	34.1619	0	4.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	571.0	0	SC	0	9.6747	0	34.1593	0	4.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	572.0	0	SC	0	9.6532	0	34.1562	0	4.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	573.0	0	SC	0	9.5937	0	34.1471	0	4.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	574.0	0	SC	0	9.4909	0	34.1305	0	4.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	575.0	0	SC	0	9.4217	0	34.1219	0	4.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	576.0	0	SC	0	9.3699	0	34.1178	0	4.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	577.0	0	SC	0	9.2864	0	34.1105	0	4.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	578.0	0	SC	0	9.2723	0	34.1075	0	4.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	579.0	0	SC	0	9.2019	0	34.0966	0	4.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	580.0	0	SC	0	9.1539	0	34.0906	0	4.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	581.0	0	SC	0	9.1414	0	34.0893	0	4.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	582.0	0	SC	0	9.1545	0	34.1018	0	4.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	583.0	0	SC	0	9.2206	0	34.1275	0	4.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	584.0	0	SC	0	9.2548	0	34.1392	0	4.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	585.0	0	SC	0	9.2524	0	34.1413	0	4.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	586.0	0	SC	0	9.2497	0	34.1417	0	4.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	587.0	0	SC	0	9.2440	0	34.1413	0	4.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	588.0	0	SC	0	9.2170	0	34.1383	0	4.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	589.0	0	SC	0	9.1868	0	34.1355	0	4.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	590.0	0	SC	0	9.1430	0	34.1303	0	4.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	591.0	0	SC	0	9.0803	0	34.1237	0	4.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	592.0	0	SC	0	9.0555	0	34.1216	0	4.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	593.0	0	SC	0	9.0445	0	34.1221	0	4.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	594.0	0	SC	0	9.0300	0	34.1285	0	4.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	595.0	0	SC	0	8.9558	0	34.1248	0	4.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	596.0	0	SC	0	8.9457	0	34.1255	0	4.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	597.0	0	SC	0	8.9360	0	34.1268	0	4.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	598.0	0	SC	0	8.9245	0	34.1280	0	4.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	599.0	0	SC	0	8.9146	0	34.1286	0	4.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	600.0	0	SC	0	8.9119	0	34.1285	0	4.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	601.0	0	SC	0	8.9008	0	34.1279	0	4.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	602.0	0	SC	0	8.8565	0	34.1249	0	4.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	603.0	0	SC	0	8.7711	0	34.1215	0	4.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	604.0	0	SC	0	8.7396	0	34.1189	0	4.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	605.0	0	SC	0	8.7119	0	34.1168	0	4.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	606.0	0	SC	0	8.6938	0	34.1156	0	4.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	607.0	0	SC	0	8.6594	0	34.1115	0	4.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	608.0	0	SC	0	8.5713	0	34.1031	0	4.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	609.0	0	SC	0	8.4822	0	34.0958	0	4.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	610.0	0	SC	0	8.4114	0	34.0907	0	4.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	611.0	0	SC	0	8.3852	0	34.0885	0	3.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	612.0	0	SC	0	8.3765	0	34.0876	0	3.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	613.0	0	SC	0	8.3695	0	34.0871	0	3.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	614.0	0	SC	0	8.3658	0	34.0872	0	3.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	615.0	0	SC	0	8.3651	0	34.0877	0	3.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	616.0	0	SC	0	8.3647	0	34.0879	0	3.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	617.0	0	SC	0	8.3494	0	34.0861	0	3.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	618.0	0	SC	0	8.2921	0	34.0814	0	3.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	619.0	0	SC	0	8.2220	0	34.0758	0	3.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	620.0	0	SC	0	8.1812	0	34.0727	0	3.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	621.0	0	SC	0	8.1562	0	34.0694	0	3.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	622.0	0	SC	0	8.1096	0	34.0654	0	4.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	623.0	0	SC	0	8.0670	0	34.0618	0	4.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	624.0	0	SC	0	8.0278	0	34.0580	0	4.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	625.0	0	SC	0	7.9944	0	34.0558	0	4.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	626.0	0	SC	0	7.9881	0	34.0559	0	4.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	627.0	0	SC	0	7.9709	0	34.0543	0	4.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	628.0	0	SC	0	7.9569	0	34.0538	0	3.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	629.0	0	SC	0	7.9309	0	34.0532	0	3.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	630.0	0	SC	0	7.9104	0	34.0512	0	4.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	631.0	0	SC	0	7.8825	0	34.0480	0	4.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	632.0	0	SC	0	7.8528	0	34.0452	0	4.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	633.0	0	SC	0	7.7920	0	34.0401	0	4.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	634.0	0	SC	0	7.7358	0	34.0397	0	3.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	635.0	0	SC	0	7.7282	0	34.0421	0	3.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	636.0	0	SC	0	7.7438	0	34.0488	0	3.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	637.0	0	SC	0	7.7325	0	34.0560	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	638.0	0	SC	0	7.6973	0	34.0603	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	639.0	0	SC	0	7.6474	0	34.0585	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	640.0	0	SC	0	7.6154	0	34.0577	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	641.0	0	SC	0	7.5663	0	34.0525	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	642.0	0	SC	0	7.3832	0	34.0367	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	643.0	0	SC	0	7.3462	0	34.0343	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	644.0	0	SC	0	7.3281	0	34.0328	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	645.0	0	SC	0	7.2672	0	34.0266	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	646.0	0	SC	0	7.2084	0	34.0218	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	647.0	0	SC	0	7.1657	0	34.0179	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	648.0	0	SC	0	7.0601	0	34.0101	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	649.0	0	SC	0	7.0458	0	34.0085	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	650.0	0	SC	0	7.0437	0	34.0084	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	651.0	0	SC	0	7.0407	0	34.0086	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	652.0	0	SC	0	7.0338	0	34.0086	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	653.0	0	SC	0	7.0151	0	34.0074	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	654.0	0	SC	0	6.9669	0	34.0039	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	655.0	0	SC	0	6.8587	0	33.9980	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	656.0	0	SC	0	6.8027	0	33.9947	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	657.0	0	SC	0	6.7704	0	33.9933	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	658.0	0	SC	0	6.7587	0	33.9970	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	659.0	0	SC	0	6.8225	0	34.0208	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	660.0	0	SC	0	6.8218	0	34.0318	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	661.0	0	SC	0	6.7647	0	34.0280	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	662.0	0	SC	0	6.7317	0	34.0281	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	663.0	0	SC	0	6.6898	0	34.0262	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	664.0	0	SC	0	6.6662	0	34.0253	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	665.0	0	SC	0	6.6498	0	34.0247	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	666.0	0	SC	0	6.6345	0	34.0248	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	667.0	0	SC	0	6.6232	0	34.0251	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	668.0	0	SC	0	6.6071	0	34.0263	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	669.0	0	SC	0	6.5799	0	34.0262	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	670.0	0	SC	0	6.5692	0	34.0253	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	671.0	0	SC	0	6.5519	0	34.0241	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	672.0	0	SC	0	6.5378	0	34.0223	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	673.0	0	SC	0	6.5035	0	34.0183	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	674.0	0	SC	0	6.4359	0	34.0129	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	675.0	0	SC	0	6.3850	0	34.0093	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	676.0	0	SC	0	6.3656	0	34.0071	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	677.0	0	SC	0	6.3422	0	34.0045	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	678.0	0	SC	0	6.3261	0	34.0022	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	679.0	0	SC	0	6.2701	0	33.9962	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	680.0	0	SC	0	6.2665	0	33.9966	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	681.0	0	SC	0	6.2393	0	33.9934	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	682.0	0	SC	0	6.1870	0	33.9903	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	683.0	0	SC	0	6.1657	0	33.9889	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	684.0	0	SC	0	6.1600	0	33.9887	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	685.0	0	SC	0	6.1520	0	33.9880	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	686.0	0	SC	0	6.1354	0	33.9878	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	687.0	0	SC	0	6.1376	0	33.9893	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	688.0	0	SC	0	6.1457	0	33.9925	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	689.0	0	SC	0	6.1521	0	33.9953	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	690.0	0	SC	0	6.1356	0	33.9962	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	691.0	0	SC	0	6.1211	0	33.9963	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	692.0	0	SC	0	6.1039	0	33.9955	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	693.0	0	SC	0	6.1040	0	33.9951	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	694.0	0	SC	0	6.0838	0	33.9931	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	695.0	0	SC	0	6.0632	0	33.9905	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	696.0	0	SC	0	6.0510	0	33.9893	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	697.0	0	SC	0	5.9911	0	33.9851	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	698.0	0	SC	0	5.9829	0	33.9844	0	3.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	699.0	0	SC	0	5.9714	0	33.9845	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	700.0	0	SC	0	5.9665	0	33.9846	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	701.0	0	SC	0	5.9636	0	33.9846	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	702.0	0	SC	0	5.9659	0	33.9860	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	703.0	0	SC	0	5.9509	0	33.9850	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	704.0	0	SC	0	5.9250	0	33.9857	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	705.0	0	SC	0	5.9121	0	33.9868	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	706.0	0	SC	0	5.8781	0	33.9896	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	707.0	0	SC	0	5.8617	0	33.9919	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	708.0	0	SC	0	5.8552	0	33.9933	0	3.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	709.0	0	SC	0	5.8485	0	33.9945	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	710.0	0	SC	0	5.8251	0	33.9935	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	711.0	0	SC	0	5.8120	0	33.9935	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	712.0	0	SC	0	5.8007	0	33.9939	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	713.0	0	SC	0	5.7968	0	33.9940	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	714.0	0	SC	0	5.7952	0	33.9941	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	715.0	0	SC	0	5.7906	0	33.9941	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	716.0	0	SC	0	5.7659	0	33.9948	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	717.0	0	SC	0	5.7523	0	33.9956	0	3.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	718.0	0	SC	0	5.7414	0	33.9965	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	719.0	0	SC	0	5.7346	0	33.9965	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	720.0	0	SC	0	5.7257	0	33.9959	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	721.0	0	SC	0	5.6834	0	33.9925	0	3.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	722.0	0	SC	0	5.6397	0	33.9910	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	723.0	0	SC	0	5.6143	0	33.9892	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	724.0	0	SC	0	5.5776	0	33.9861	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	725.0	0	SC	0	5.5455	0	33.9859	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	726.0	0	SC	0	5.5468	0	33.9879	0	3.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	727.0	0	SC	0	5.5395	0	33.9880	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	728.0	0	SC	0	5.5292	0	33.9882	0	3.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	729.0	0	SC	0	5.4924	0	33.9876	0	3.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	730.0	0	SC	0	5.4650	0	33.9878	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	731.0	0	SC	0	5.4467	0	33.9900	0	3.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	732.0	0	SC	0	5.4361	0	33.9911	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	733.0	0	SC	0	5.4269	0	33.9939	0	2.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	734.0	0	SC	0	5.4202	0	33.9981	0	2.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	735.0	0	SC	0	5.4136	0	33.9989	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	736.0	0	SC	0	5.4084	0	33.9998	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	737.0	0	SC	0	5.3867	0	34.0003	0	2.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	738.0	0	SC	0	5.3689	0	34.0014	0	2.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	739.0	0	SC	0	5.3626	0	34.0015	0	2.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	740.0	0	SC	0	5.3503	0	34.0037	0	2.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	741.0	0	SC	0	5.3357	0	34.0056	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	742.0	0	SC	0	5.3286	0	34.0067	0	2.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	743.0	0	SC	0	5.3216	0	34.0079	0	2.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	744.0	0	SC	0	5.3210	0	34.0082	0	2.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	745.0	0	SC	0	5.3173	0	34.0089	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	746.0	0	SC	0	5.2994	0	34.0113	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	747.0	0	SC	0	5.2654	0	34.0155	0	2.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	748.0	0	SC	0	5.2485	0	34.0180	0	2.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	749.0	0	SC	0	5.2430	0	34.0203	0	2.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	750.0	0	SC	0	5.2414	0	34.0212	0	2.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	751.0	0	SC	0	5.2382	0	34.0217	0	2.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	752.0	0	SC	0	5.2274	0	34.0220	0	2.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	753.0	0	SC	0	5.2169	0	34.0227	0	2.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	754.0	0	SC	0	5.2006	0	34.0229	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	755.0	0	SC	0	5.1825	0	34.0238	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	756.0	0	SC	0	5.1705	0	34.0245	0	2.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	757.0	0	SC	0	5.1498	0	34.0254	0	2.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	758.0	0	SC	0	5.1500	0	34.0311	0	2.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	759.0	0	SC	0	5.1888	0	34.0440	0	2.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	760.0	0	SC	0	5.1716	0	34.0450	0	2.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	761.0	0	SC	0	5.1542	0	34.0452	0	2.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	762.0	0	SC	0	5.1491	0	34.0455	0	2.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	763.0	0	SC	0	5.1485	0	34.0464	0	2.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	764.0	0	SC	0	5.1477	0	34.0467	0	2.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	765.0	0	SC	0	5.1474	0	34.0467	0	2.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	766.0	0	SC	0	5.1423	0	34.0460	0	2.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	767.0	0	SC	0	5.1414	0	34.0470	0	2.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	768.0	0	SC	0	5.1419	0	34.0478	0	2.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	769.0	0	SC	0	5.1361	0	34.0479	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	770.0	0	SC	0	5.1321	0	34.0482	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	771.0	0	SC	0	5.1309	0	34.0492	0	2.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	772.0	0	SC	0	5.1414	0	34.0541	0	2.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	773.0	0	SC	0	5.1459	0	34.0573	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	774.0	0	SC	0	5.1454	0	34.0605	0	2.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	775.0	0	SC	0	5.1241	0	34.0686	0	2.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	776.0	0	SC	0	5.1151	0	34.0685	0	2.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	777.0	0	SC	0	5.1066	0	34.0692	0	2.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	778.0	0	SC	0	5.1056	0	34.0711	0	2.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	779.0	0	SC	0	5.0978	0	34.0710	0	2.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	780.0	0	SC	0	5.0927	0	34.0712	0	2.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	781.0	0	SC	0	5.0884	0	34.0721	0	2.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	782.0	0	SC	0	5.0832	0	34.0741	0	2.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	783.0	0	SC	0	5.0809	0	34.0747	0	2.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	784.0	0	SC	0	5.0773	0	34.0750	0	2.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	785.0	0	SC	0	5.0745	0	34.0751	0	2.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	786.0	0	SC	0	5.0685	0	34.0756	0	2.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	787.0	0	SC	0	5.0689	0	34.0756	0	2.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	788.0	0	SC	0	5.0684	0	34.0756	0	2.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	789.0	0	SC	0	5.0661	0	34.0756	0	2.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	790.0	0	SC	0	5.0623	0	34.0756	0	2.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	791.0	0	SC	0	5.0545	0	34.0760	0	2.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	792.0	0	SC	0	5.0499	0	34.0762	0	2.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	793.0	0	SC	0	5.0468	0	34.0765	0	2.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	794.0	0	SC	0	5.0456	0	34.0764	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	795.0	0	SC	0	5.0444	0	34.0767	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	796.0	0	SC	0	5.0430	0	34.0769	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	797.0	0	SC	0	5.0410	0	34.0771	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	798.0	0	SC	0	5.0405	0	34.0773	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	799.0	0	SC	0	5.0399	0	34.0777	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	800.0	0	SC	0	5.0386	0	34.0781	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	801.0	0	SC	0	5.0376	0	34.0784	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	802.0	0	SC	0	5.0355	0	34.0791	0	2.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	803.0	0	SC	0	5.0329	0	34.0797	0	2.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	804.0	0	SC	0	5.0201	0	34.0834	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	805.0	0	SC	0	5.0119	0	34.0879	0	2.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	806.0	0	SC	0	5.0046	0	34.0925	0	2.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	807.0	0	SC	0	4.9734	0	34.0954	0	2.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	808.0	0	SC	0	4.9573	0	34.0954	0	2.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	809.0	0	SC	0	4.9511	0	34.0951	0	2.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	810.0	0	SC	0	4.9485	0	34.0957	0	2.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	811.0	0	SC	0	4.9619	0	34.0961	0	2.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	812.0	0	SC	0	4.9379	0	34.0969	0	2.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	813.0	0	SC	0	4.8881	0	34.0925	0	2.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	814.0	0	SC	0	4.9014	0	34.0984	0	2.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	815.0	0	SC	0	4.8866	0	34.0989	0	2.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	816.0	0	SC	0	4.8804	0	34.0995	0	2.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	817.0	0	SC	0	4.8802	0	34.1000	0	2.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	818.0	0	SC	0	4.8786	0	34.1010	0	2.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	819.0	0	SC	0	4.8770	0	34.1017	0	2.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	820.0	0	SC	0	4.8765	0	34.1025	0	2.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	821.0	0	SC	0	4.8781	0	34.1029	0	2.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	822.0	0	SC	0	4.8783	0	34.1030	0	2.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	823.0	0	SC	0	4.8790	0	34.1033	0	2.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	824.0	0	SC	0	4.8807	0	34.1042	0	2.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	825.0	0	SC	0	4.8852	0	34.1064	0	2.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	826.0	0	SC	0	4.8896	0	34.1119	0	2.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	827.0	0	SC	0	4.8839	0	34.1144	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	828.0	0	SC	0	4.8828	0	34.1146	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	829.0	0	SC	0	4.8824	0	34.1146	0	2.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	830.0	0	SC	0	4.8810	0	34.1149	0	2.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	831.0	0	SC	0	4.8702	0	34.1148	0	2.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	832.0	0	SC	0	4.8460	0	34.1146	0	2.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	833.0	0	SC	0	4.8251	0	34.1136	0	1.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	834.0	0	SC	0	4.8097	0	34.1126	0	1.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	835.0	0	SC	0	4.8002	0	34.1120	0	1.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	836.0	0	SC	0	4.7855	0	34.1114	0	1.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	837.0	0	SC	0	4.7785	0	34.1106	0	1.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	838.0	0	SC	0	4.7705	0	34.1130	0	1.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	839.0	0	SC	0	4.7685	0	34.1151	0	1.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	840.0	0	SC	0	4.7694	0	34.1164	0	1.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	841.0	0	SC	0	4.7793	0	34.1208	0	1.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	842.0	0	SC	0	4.7888	0	34.1264	0	1.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	843.0	0	SC	0	4.7839	0	34.1287	0	1.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	844.0	0	SC	0	4.7920	0	34.1329	0	1.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	845.0	0	SC	0	4.7921	0	34.1350	0	1.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	846.0	0	SC	0	4.7831	0	34.1367	0	1.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	847.0	0	SC	0	4.7814	0	34.1377	0	1.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	848.0	0	SC	0	4.7784	0	34.1376	0	1.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	849.0	0	SC	0	4.7719	0	34.1386	0	1.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	850.0	0	SC	0	4.7731	0	34.1443	0	1.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	851.0	0	SC	0	4.7646	0	34.1454	0	1.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	852.0	0	SC	0	4.7617	0	34.1457	0	1.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	853.0	0	SC	0	4.7598	0	34.1459	0	1.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	854.0	0	SC	0	4.7571	0	34.1465	0	1.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	855.0	0	SC	0	4.7510	0	34.1474	0	1.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	856.0	0	SC	0	4.7476	0	34.1476	0	1.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	857.0	0	SC	0	4.7356	0	34.1477	0	1.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	858.0	0	SC	0	4.7280	0	34.1479	0	1.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	859.0	0	SC	0	4.7229	0	34.1476	0	1.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	860.0	0	SC	0	4.7156	0	34.1469	0	1.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	861.0	0	SC	0	4.7139	0	34.1473	0	1.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	862.0	0	SC	0	4.7138	0	34.1474	0	1.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	863.0	0	SC	0	4.7221	0	34.1528	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	864.0	0	SC	0	4.7182	0	34.1610	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	865.0	0	SC	0	4.7076	0	34.1631	0	1.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	866.0	0	SC	0	4.7018	0	34.1643	0	1.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	867.0	0	SC	0	4.7006	0	34.1653	0	1.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	868.0	0	SC	0	4.6950	0	34.1670	0	1.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	869.0	0	SC	0	4.6852	0	34.1703	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	870.0	0	SC	0	4.6834	0	34.1710	0	1.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	871.0	0	SC	0	4.6815	0	34.1716	0	1.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	872.0	0	SC	0	4.6720	0	34.1731	0	1.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	873.0	0	SC	0	4.6674	0	34.1745	0	1.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	874.0	0	SC	0	4.6629	0	34.1759	0	1.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	875.0	0	SC	0	4.6558	0	34.1763	0	1.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	876.0	0	SC	0	4.6397	0	34.1754	0	1.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	877.0	0	SC	0	4.6260	0	34.1755	0	1.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	878.0	0	SC	0	4.6193	0	34.1766	0	1.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	879.0	0	SC	0	4.6195	0	34.1777	0	1.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	880.0	0	SC	0	4.6176	0	34.1788	0	1.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	881.0	0	SC	0	4.6017	0	34.1793	0	1.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	882.0	0	SC	0	4.5842	0	34.1788	0	1.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	883.0	0	SC	0	4.5726	0	34.1781	0	1.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	884.0	0	SC	0	4.5670	0	34.1780	0	1.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	885.0	0	SC	0	4.5639	0	34.1781	0	1.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	886.0	0	SC	0	4.5587	0	34.1782	0	1.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	887.0	0	SC	0	4.5476	0	34.1795	0	1.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	888.0	0	SC	0	4.5388	0	34.1807	0	1.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	889.0	0	SC	0	4.5378	0	34.1809	0	1.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	890.0	0	SC	0	4.5360	0	34.1809	0	1.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	891.0	0	SC	0	4.5347	0	34.1811	0	1.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	892.0	0	SC	0	4.5266	0	34.1811	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	893.0	0	SC	0	4.5107	0	34.1811	0	1.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	894.0	0	SC	0	4.4975	0	34.1805	0	1.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	895.0	0	SC	0	4.4905	0	34.1805	0	1.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	896.0	0	SC	0	4.4824	0	34.1797	0	1.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	897.0	0	SC	0	4.4520	0	34.1787	0	1.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	898.0	0	SC	0	4.4305	0	34.1799	0	1.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	899.0	0	SC	0	4.4138	0	34.1809	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	900.0	0	SC	0	4.4027	0	34.1816	0	1.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	901.0	0	SC	0	4.4003	0	34.1828	0	1.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	902.0	0	SC	0	4.3995	0	34.1831	0	1.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	903.0	0	SC	0	4.3988	0	34.1835	0	1.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	904.0	0	SC	0	4.3978	0	34.1842	0	1.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	905.0	0	SC	0	4.3986	0	34.1852	0	1.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	906.0	0	SC	0	4.3944	0	34.1857	0	1.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	907.0	0	SC	0	4.3878	0	34.1871	0	1.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	908.0	0	SC	0	4.3817	0	34.1904	0	1.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	909.0	0	SC	0	4.3770	0	34.1925	0	1.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	910.0	0	SC	0	4.3730	0	34.1967	0	1.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	911.0	0	SC	0	4.3724	0	34.1993	0	1.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	912.0	0	SC	0	4.3725	0	34.2004	0	1.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	913.0	0	SC	0	4.3725	0	34.2017	0	1.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	914.0	0	SC	0	4.3722	0	34.2028	0	1.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	915.0	0	SC	0	4.3711	0	34.2037	0	1.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	916.0	0	SC	0	4.3702	0	34.2072	0	1.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	917.0	0	SC	0	4.3662	0	34.2094	0	1.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	918.0	0	SC	0	4.3657	0	34.2097	0	1.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	919.0	0	SC	0	4.3655	0	34.2097	0	1.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	920.0	0	SC	0	4.3648	0	34.2102	0	1.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	921.0	0	SC	0	4.3638	0	34.2109	0	1.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	922.0	0	SC	0	4.3580	0	34.2137	0	1.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	923.0	0	SC	0	4.3548	0	34.2148	0	1.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	924.0	0	SC	0	4.3522	0	34.2155	0	1.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	925.0	0	SC	0	4.3502	0	34.2159	0	1.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	926.0	0	SC	0	4.3438	0	34.2179	0	1.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	927.0	0	SC	0	4.3394	0	34.2190	0	1.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	928.0	0	SC	0	4.3359	0	34.2197	0	1.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	929.0	0	SC	0	4.3290	0	34.2205	0	1.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	930.0	0	SC	0	4.3188	0	34.2216	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	931.0	0	SC	0	4.3096	0	34.2231	0	1.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	932.0	0	SC	0	4.3031	0	34.2238	0	1.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	933.0	0	SC	0	4.2986	0	34.2248	0	1.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	934.0	0	SC	0	4.2931	0	34.2252	0	1.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	935.0	0	SC	0	4.2839	0	34.2264	0	1.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	936.0	0	SC	0	4.2750	0	34.2276	0	1.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	937.0	0	SC	0	4.2666	0	34.2286	0	1.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	938.0	0	SC	0	4.2649	0	34.2287	0	1.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	939.0	0	SC	0	4.2639	0	34.2287	0	1.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	940.0	0	SC	0	4.2619	0	34.2288	0	1.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	941.0	0	SC	0	4.2520	0	34.2301	0	1.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	942.0	0	SC	0	4.2288	0	34.2317	0	1.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	943.0	0	SC	0	4.2124	0	34.2334	0	1.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	944.0	0	SC	0	4.2038	0	34.2353	0	1.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	945.0	0	SC	0	4.2050	0	34.2368	0	1.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	946.0	0	SC	0	4.2032	0	34.2367	0	1.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	947.0	0	SC	0	4.2042	0	34.2384	0	1.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	948.0	0	SC	0	4.1966	0	34.2382	0	1.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	949.0	0	SC	0	4.1855	0	34.2371	0	1.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	950.0	0	SC	0	4.1835	0	34.2377	0	1.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	951.0	0	SC	0	4.1800	0	34.2381	0	1.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	952.0	0	SC	0	4.1782	0	34.2393	0	1.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	953.0	0	SC	0	4.1729	0	34.2408	0	1.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	954.0	0	SC	0	4.1698	0	34.2414	0	1.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	955.0	0	SC	0	4.1660	0	34.2418	0	1.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	956.0	0	SC	0	4.1605	0	34.2419	0	1.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	957.0	0	SC	0	4.1511	0	34.2425	0	1.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	958.0	0	SC	0	4.1409	0	34.2446	0	1.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	959.0	0	SC	0	4.1322	0	34.2465	0	1.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	960.0	0	SC	0	4.1240	0	34.2466	0	1.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	961.0	0	SC	0	4.1210	0	34.2467	0	1.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	962.0	0	SC	0	4.1198	0	34.2466	0	1.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	963.0	0	SC	0	4.1144	0	34.2469	0	1.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	964.0	0	SC	0	4.1091	0	34.2473	0	1.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	965.0	0	SC	0	4.1074	0	34.2477	0	1.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	966.0	0	SC	0	4.1070	0	34.2478	0	1.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	967.0	0	SC	0	4.1062	0	34.2478	0	1.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	968.0	0	SC	0	4.1040	0	34.2482	0	1.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	969.0	0	SC	0	4.0997	0	34.2487	0	1.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	970.0	0	SC	0	4.0907	0	34.2494	0	1.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	971.0	0	SC	0	4.0849	0	34.2499	0	1.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	972.0	0	SC	0	4.0838	0	34.2500	0	1.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	973.0	0	SC	0	4.0787	0	34.2501	0	1.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	974.0	0	SC	0	4.0668	0	34.2513	0	1.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	975.0	0	SC	0	4.0584	0	34.2531	0	1.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	976.0	0	SC	0	4.0458	0	34.2545	0	1.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	977.0	0	SC	0	4.0280	0	34.2568	0	1.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	978.0	0	SC	0	4.0173	0	34.2583	0	1.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	979.0	0	SC	0	4.0115	0	34.2585	0	1.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	980.0	0	SC	0	4.0083	0	34.2590	0	1.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	981.0	0	SC	0	4.0065	0	34.2592	0	1.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	982.0	0	SC	0	4.0027	0	34.2597	0	1.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	983.0	0	SC	0	3.9997	0	34.2601	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	984.0	0	SC	0	3.9823	0	34.2605	0	1.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	985.0	0	SC	0	3.9635	0	34.2618	0	1.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	986.0	0	SC	0	3.9573	0	34.2627	0	1.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	987.0	0	SC	0	3.9527	0	34.2634	0	1.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	988.0	0	SC	0	3.9401	0	34.2650	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	989.0	0	SC	0	3.9296	0	34.2660	0	1.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	990.0	0	SC	0	3.8978	0	34.2638	0	1.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	991.0	0	SC	0	3.8822	0	34.2637	0	1.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	992.0	0	SC	0	3.8822	0	34.2639	0	1.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	993.0	0	SC	0	3.8748	0	34.2656	0	1.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	994.0	0	SC	0	3.8597	0	34.2682	0	1.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	995.0	0	SC	0	3.8580	0	34.2689	0	1.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	996.0	0	SC	0	3.8584	0	34.2692	0	1.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	997.0	0	SC	0	3.8516	0	34.2698	0	1.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	998.0	0	SC	0	3.8446	0	34.2704	0	1.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	999.0	0	SC	0	3.8381	0	34.2708	0	1.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1000.0	0	SC	0	3.8353	0	34.2715	0	1.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1001.0	0	SC	0	3.8333	0	34.2718	0	1.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1002.0	0	SC	0	3.8383	0	34.2741	0	1.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1003.0	0	SC	0	3.8436	0	34.2758	0	1.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1004.0	0	SC	0	3.8464	0	34.2769	0	1.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1005.0	0	SC	0	3.8363	0	34.2780	0	1.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1006.0	0	SC	0	3.8375	0	34.2759	0	1.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1007.0	0	SC	0	3.7958	0	34.2765	0	1.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1008.0	0	SC	0	3.7869	0	34.2767	0	1.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1009.0	0	SC	0	3.7841	0	34.2775	0	1.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1010.0	0	SC	0	3.7849	0	34.2792	0	1.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1011.0	0	SC	0	3.7828	0	34.2806	0	1.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1012.0	0	SC	0	3.7715	0	34.2810	0	1.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1013.0	0	SC	0	3.7442	0	34.2839	0	0.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1014.0	0	SC	0	3.7395	0	34.2855	0	0.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1015.0	0	SC	0	3.7405	0	34.2861	0	0.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1016.0	0	SC	0	3.7410	0	34.2872	0	0.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1017.0	0	SC	0	3.7409	0	34.2878	0	0.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1018.0	0	SC	0	3.7400	0	34.2881	0	0.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1019.0	0	SC	0	3.7377	0	34.2889	0	0.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1020.0	0	SC	0	3.7344	0	34.2897	0	0.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1021.0	0	SC	0	3.7313	0	34.2905	0	0.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1022.0	0	SC	0	3.7297	0	34.2908	0	0.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1023.0	0	SC	0	3.7291	0	34.2911	0	0.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1024.0	0	SC	0	3.7291	0	34.2913	0	0.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1025.0	0	SC	0	3.7277	0	34.2918	0	0.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1026.0	0	SC	0	3.7266	0	34.2937	0	0.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1027.0	0	SC	0	3.7313	0	34.2965	0	0.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1028.0	0	SC	0	3.7406	0	34.2991	0	0.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1029.0	0	SC	0	3.7462	0	34.3004	0	0.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1030.0	0	SC	0	3.7533	0	34.3024	0	0.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1031.0	0	SC	0	3.7557	0	34.3030	0	0.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1032.0	0	SC	0	3.7620	0	34.3070	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1033.0	0	SC	0	3.7621	0	34.3092	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1034.0	0	SC	0	3.7582	0	34.3085	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1035.0	0	SC	0	3.7561	0	34.3074	0	0.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1036.0	0	SC	0	3.7551	0	34.3110	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1037.0	0	SC	0	3.7534	0	34.3110	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1038.0	0	SC	0	3.7490	0	34.3123	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1039.0	0	SC	0	3.7446	0	34.3135	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1040.0	0	SC	0	3.7411	0	34.3145	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1041.0	0	SC	0	3.7405	0	34.3147	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1042.0	0	SC	0	3.7396	0	34.3148	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1043.0	0	SC	0	3.7392	0	34.3148	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1044.0	0	SC	0	3.7381	0	34.3150	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1045.0	0	SC	0	3.7354	0	34.3155	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1046.0	0	SC	0	3.7281	0	34.3167	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1047.0	0	SC	0	3.7210	0	34.3179	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1048.0	0	SC	0	3.7171	0	34.3186	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1049.0	0	SC	0	3.7140	0	34.3190	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1050.0	0	SC	0	3.7095	0	34.3196	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1051.0	0	SC	0	3.7025	0	34.3205	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1052.0	0	SC	0	3.6972	0	34.3212	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1053.0	0	SC	0	3.6940	0	34.3215	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1054.0	0	SC	0	3.6918	0	34.3215	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1055.0	0	SC	0	3.6892	0	34.3218	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1056.0	0	SC	0	3.6849	0	34.3221	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1057.0	0	SC	0	3.6752	0	34.3219	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1058.0	0	SC	0	3.6632	0	34.3214	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1059.0	0	SC	0	3.6536	0	34.3210	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1060.0	0	SC	0	3.6445	0	34.3205	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1061.0	0	SC	0	3.6384	0	34.3199	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1062.0	0	SC	0	3.6299	0	34.3194	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1063.0	0	SC	0	3.6274	0	34.3195	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1064.0	0	SC	0	3.6160	0	34.3199	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1065.0	0	SC	0	3.6108	0	34.3199	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1066.0	0	SC	0	3.6075	0	34.3204	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1067.0	0	SC	0	3.6053	0	34.3210	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1068.0	0	SC	0	3.6062	0	34.3223	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1069.0	0	SC	0	3.6094	0	34.3236	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1070.0	0	SC	0	3.6167	0	34.3265	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1071.0	0	SC	0	3.6187	0	34.3286	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1072.0	0	SC	0	3.6192	0	34.3298	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1073.0	0	SC	0	3.6191	0	34.3305	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1074.0	0	SC	0	3.6183	0	34.3316	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1075.0	0	SC	0	3.6165	0	34.3322	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1076.0	0	SC	0	3.6138	0	34.3327	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1077.0	0	SC	0	3.6127	0	34.3329	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1078.0	0	SC	0	3.6106	0	34.3331	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1079.0	0	SC	0	3.6043	0	34.3333	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1080.0	0	SC	0	3.6020	0	34.3336	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1081.0	0	SC	0	3.6004	0	34.3342	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1082.0	0	SC	0	3.5983	0	34.3347	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1083.0	0	SC	0	3.5945	0	34.3357	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1084.0	0	SC	0	3.5895	0	34.3356	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1085.0	0	SC	0	3.5887	0	34.3345	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1086.0	0	SC	0	3.5716	0	34.3366	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1087.0	0	SC	0	3.5642	0	34.3387	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1088.0	0	SC	0	3.5611	0	34.3391	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1089.0	0	SC	0	3.5579	0	34.3397	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1090.0	0	SC	0	3.5590	0	34.3401	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1091.0	0	SC	0	3.5606	0	34.3404	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1092.0	0	SC	0	3.5578	0	34.3407	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1093.0	0	SC	0	3.5555	0	34.3413	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1094.0	0	SC	0	3.5589	0	34.3421	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1095.0	0	SC	0	3.5571	0	34.3421	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1096.0	0	SC	0	3.5525	0	34.3434	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1097.0	0	SC	0	3.5489	0	34.3442	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1098.0	0	SC	0	3.5494	0	34.3445	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1099.0	0	SC	0	3.5441	0	34.3456	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1100.0	0	SC	0	3.5383	0	34.3467	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1101.0	0	SC	0	3.5364	0	34.3473	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1102.0	0	SC	0	3.5381	0	34.3478	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1103.0	0	SC	0	3.5393	0	34.3490	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1104.0	0	SC	0	3.5343	0	34.3505	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1105.0	0	SC	0	3.5231	0	34.3506	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1106.0	0	SC	0	3.5082	0	34.3503	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1107.0	0	SC	0	3.4888	0	34.3501	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1108.0	0	SC	0	3.4843	0	34.3505	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1109.0	0	SC	0	3.4805	0	34.3511	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1110.0	0	SC	0	3.4769	0	34.3519	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1111.0	0	SC	0	3.4744	0	34.3526	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1112.0	0	SC	0	3.4704	0	34.3523	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1113.0	0	SC	0	3.4662	0	34.3523	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1114.0	0	SC	0	3.4629	0	34.3528	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1115.0	0	SC	0	3.4610	0	34.3544	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1116.0	0	SC	0	3.4617	0	34.3550	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1117.0	0	SC	0	3.4619	0	34.3555	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1118.0	0	SC	0	3.4609	0	34.3555	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1119.0	0	SC	0	3.4603	0	34.3554	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1120.0	0	SC	0	3.4593	0	34.3552	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1121.0	0	SC	0	3.4559	0	34.3552	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1122.0	0	SC	0	3.4543	0	34.3553	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1123.0	0	SC	0	3.4532	0	34.3555	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1124.0	0	SC	0	3.4541	0	34.3557	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1125.0	0	SC	0	3.4547	0	34.3558	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1126.0	0	SC	0	3.4559	0	34.3558	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1127.0	0	SC	0	3.4464	0	34.3560	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1128.0	0	SC	0	3.4449	0	34.3560	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1129.0	0	SC	0	3.4397	0	34.3555	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1130.0	0	SC	0	3.4372	0	34.3550	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1131.0	0	SC	0	3.4295	0	34.3558	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1132.0	0	SC	0	3.4279	0	34.3575	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1133.0	0	SC	0	3.4343	0	34.3603	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1134.0	0	SC	0	3.4338	0	34.3607	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1135.0	0	SC	0	3.4278	0	34.3604	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1136.0	0	SC	0	3.4206	0	34.3602	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1137.0	0	SC	0	3.4190	0	34.3607	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1138.0	0	SC	0	3.4193	0	34.3609	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1139.0	0	SC	0	3.4196	0	34.3611	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1140.0	0	SC	0	3.4181	0	34.3623	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1141.0	0	SC	0	3.4160	0	34.3629	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1142.0	0	SC	0	3.4145	0	34.3632	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1143.0	0	SC	0	3.4092	0	34.3634	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1144.0	0	SC	0	3.4040	0	34.3649	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1145.0	0	SC	0	3.4002	0	34.3660	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1146.0	0	SC	0	3.3927	0	34.3660	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1147.0	0	SC	0	3.3940	0	34.3684	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1148.0	0	SC	0	3.3952	0	34.3701	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1149.0	0	SC	0	3.3953	0	34.3707	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1150.0	0	SC	0	3.3942	0	34.3712	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1151.0	0	SC	0	3.3934	0	34.3717	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1152.0	0	SC	0	3.3909	0	34.3724	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1153.0	0	SC	0	3.3880	0	34.3729	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1154.0	0	SC	0	3.3824	0	34.3738	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1155.0	0	SC	0	3.3801	0	34.3742	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1156.0	0	SC	0	3.3796	0	34.3744	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1157.0	0	SC	0	3.3788	0	34.3747	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1158.0	0	SC	0	3.3782	0	34.3749	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1159.0	0	SC	0	3.3778	0	34.3756	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1160.0	0	SC	0	3.3745	0	34.3765	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1161.0	0	SC	0	3.3669	0	34.3776	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1162.0	0	SC	0	3.3621	0	34.3782	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1163.0	0	SC	0	3.3551	0	34.3790	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1164.0	0	SC	0	3.3460	0	34.3804	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1165.0	0	SC	0	3.3396	0	34.3801	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1166.0	0	SC	0	3.3344	0	34.3800	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1167.0	0	SC	0	3.3320	0	34.3799	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1168.0	0	SC	0	3.3268	0	34.3798	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1169.0	0	SC	0	3.3204	0	34.3794	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1170.0	0	SC	0	3.3118	0	34.3793	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1171.0	0	SC	0	3.3055	0	34.3790	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1172.0	0	SC	0	3.2940	0	34.3790	0	0.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1173.0	0	SC	0	3.2929	0	34.3793	0	0.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1174.0	0	SC	0	3.2915	0	34.3798	0	0.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1175.0	0	SC	0	3.2897	0	34.3800	0	0.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1176.0	0	SC	0	3.2857	0	34.3809	0	0.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1177.0	0	SC	0	3.2907	0	34.3845	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1178.0	0	SC	0	3.3045	0	34.3872	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1179.0	0	SC	0	3.3043	0	34.3885	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1180.0	0	SC	0	3.3003	0	34.3894	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1181.0	0	SC	0	3.2946	0	34.3900	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1182.0	0	SC	0	3.2891	0	34.3908	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1183.0	0	SC	0	3.2827	0	34.3919	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1184.0	0	SC	0	3.2760	0	34.3924	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1185.0	0	SC	0	3.2717	0	34.3924	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1186.0	0	SC	0	3.2635	0	34.3932	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1187.0	0	SC	0	3.2526	0	34.3944	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1188.0	0	SC	0	3.2511	0	34.3948	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1189.0	0	SC	0	3.2518	0	34.3959	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1190.0	0	SC	0	3.2512	0	34.3971	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1191.0	0	SC	0	3.2462	0	34.3982	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1192.0	0	SC	0	3.2417	0	34.3988	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1193.0	0	SC	0	3.2300	0	34.4004	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1194.0	0	SC	0	3.2236	0	34.4007	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1195.0	0	SC	0	3.2189	0	34.4015	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1196.0	0	SC	0	3.2160	0	34.4014	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1197.0	0	SC	0	3.2119	0	34.4016	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1198.0	0	SC	0	3.2091	0	34.4017	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1199.0	0	SC	0	3.2079	0	34.4017	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1200.0	0	SC	0	3.2056	0	34.4019	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1201.0	0	SC	0	3.1996	0	34.4019	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1202.0	0	SC	0	3.1928	0	34.4019	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1203.0	0	SC	0	3.1867	0	34.4028	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1204.0	0	SC	0	3.1821	0	34.4035	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1205.0	0	SC	0	3.1791	0	34.4037	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1206.0	0	SC	0	3.1751	0	34.4043	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1207.0	0	SC	0	3.1730	0	34.4049	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1208.0	0	SC	0	3.1704	0	34.4053	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1209.0	0	SC	0	3.1689	0	34.4056	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1210.0	0	SC	0	3.1639	0	34.4063	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1211.0	0	SC	0	3.1534	0	34.4072	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1212.0	0	SC	0	3.1464	0	34.4079	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1213.0	0	SC	0	3.1427	0	34.4082	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1214.0	0	SC	0	3.1402	0	34.4087	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1215.0	0	SC	0	3.1372	0	34.4098	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1216.0	0	SC	0	3.1319	0	34.4103	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1217.0	0	SC	0	3.1220	0	34.4110	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1218.0	0	SC	0	3.1137	0	34.4117	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1219.0	0	SC	0	3.1101	0	34.4120	0	0.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1220.0	0	SC	0	3.1006	0	34.4119	0	0.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1221.0	0	SC	0	3.0969	0	34.4119	0	0.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1222.0	0	SC	0	3.0950	0	34.4118	0	0.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1223.0	0	SC	0	3.0937	0	34.4119	0	0.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1224.0	0	SC	0	3.0915	0	34.4123	0	0.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1225.0	0	SC	0	3.0904	0	34.4124	0	0.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1226.0	0	SC	0	3.0894	0	34.4126	0	0.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1227.0	0	SC	0	3.0900	0	34.4132	0	0.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1228.0	0	SC	0	3.0908	0	34.4138	0	0.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1229.0	0	SC	0	3.0917	0	34.4141	0	0.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1230.0	0	SC	0	3.0923	0	34.4142	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1231.0	0	SC	0	3.0938	0	34.4151	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1232.0	0	SC	0	3.0944	0	34.4156	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1233.0	0	SC	0	3.0952	0	34.4157	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1234.0	0	SC	0	3.0954	0	34.4157	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1235.0	0	SC	0	3.0935	0	34.4154	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1236.0	0	SC	0	3.0924	0	34.4154	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1237.0	0	SC	0	3.0868	0	34.4162	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1238.0	0	SC	0	3.0776	0	34.4177	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1239.0	0	SC	0	3.0723	0	34.4180	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1240.0	0	SC	0	3.0772	0	34.4207	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1241.0	0	SC	0	3.0773	0	34.4214	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1242.0	0	SC	0	3.0749	0	34.4222	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1243.0	0	SC	0	3.0732	0	34.4227	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1244.0	0	SC	0	3.0717	0	34.4229	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1245.0	0	SC	0	3.0715	0	34.4231	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1246.0	0	SC	0	3.0680	0	34.4236	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1247.0	0	SC	0	3.0630	0	34.4256	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1248.0	0	SC	0	3.0588	0	34.4264	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1249.0	0	SC	0	3.0558	0	34.4270	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1250.0	0	SC	0	3.0551	0	34.4273	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1251.0	0	SC	0	3.0522	0	34.4274	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1252.0	0	SC	0	3.0478	0	34.4277	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1253.0	0	SC	0	3.0445	0	34.4284	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1254.0	0	SC	0	3.0434	0	34.4287	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1255.0	0	SC	0	3.0420	0	34.4291	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1256.0	0	SC	0	3.0416	0	34.4292	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1257.0	0	SC	0	3.0416	0	34.4292	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1258.0	0	SC	0	3.0420	0	34.4292	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1259.0	0	SC	0	3.0431	0	34.4297	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1260.0	0	SC	0	3.0440	0	34.4306	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1261.0	0	SC	0	3.0397	0	34.4309	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1262.0	0	SC	0	3.0358	0	34.4311	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1263.0	0	SC	0	3.0330	0	34.4316	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1264.0	0	SC	0	3.0298	0	34.4315	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1265.0	0	SC	0	3.0180	0	34.4306	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1266.0	0	SC	0	3.0140	0	34.4305	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1267.0	0	SC	0	3.0101	0	34.4302	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1268.0	0	SC	0	3.0076	0	34.4303	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1269.0	0	SC	0	3.0065	0	34.4302	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1270.0	0	SC	0	3.0061	0	34.4304	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1271.0	0	SC	0	3.0034	0	34.4307	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1272.0	0	SC	0	2.9986	0	34.4307	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1273.0	0	SC	0	2.9957	0	34.4312	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1274.0	0	SC	0	2.9945	0	34.4323	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1275.0	0	SC	0	2.9947	0	34.4328	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1276.0	0	SC	0	2.9931	0	34.4334	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1277.0	0	SC	0	2.9915	0	34.4340	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1278.0	0	SC	0	2.9915	0	34.4343	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1279.0	0	SC	0	2.9901	0	34.4346	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1280.0	0	SC	0	2.9890	0	34.4348	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1281.0	0	SC	0	2.9875	0	34.4347	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1282.0	0	SC	0	2.9855	0	34.4346	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1283.0	0	SC	0	2.9800	0	34.4343	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1284.0	0	SC	0	2.9674	0	34.4354	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1285.0	0	SC	0	2.9625	0	34.4361	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1286.0	0	SC	0	2.9592	0	34.4364	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1287.0	0	SC	0	2.9584	0	34.4367	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1288.0	0	SC	0	2.9579	0	34.4370	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1289.0	0	SC	0	2.9578	0	34.4370	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1290.0	0	SC	0	2.9570	0	34.4374	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1291.0	0	SC	0	2.9566	0	34.4376	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1292.0	0	SC	0	2.9565	0	34.4378	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1293.0	0	SC	0	2.9563	0	34.4380	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1294.0	0	SC	0	2.9564	0	34.4386	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1295.0	0	SC	0	2.9566	0	34.4394	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1296.0	0	SC	0	2.9508	0	34.4395	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1297.0	0	SC	0	2.9452	0	34.4394	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1298.0	0	SC	0	2.9386	0	34.4394	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1299.0	0	SC	0	2.9339	0	34.4400	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1300.0	0	SC	0	2.9338	0	34.4402	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1301.0	0	SC	0	2.9338	0	34.4403	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1302.0	0	SC	0	2.9324	0	34.4404	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1303.0	0	SC	0	2.9260	0	34.4403	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1304.0	0	SC	0	2.9193	0	34.4405	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1305.0	0	SC	0	2.9154	0	34.4405	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1306.0	0	SC	0	2.9121	0	34.4406	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1307.0	0	SC	0	2.9109	0	34.4407	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1308.0	0	SC	0	2.9108	0	34.4408	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1309.0	0	SC	0	2.9101	0	34.4412	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1310.0	0	SC	0	2.9053	0	34.4419	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1311.0	0	SC	0	2.9015	0	34.4422	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1312.0	0	SC	0	2.8999	0	34.4427	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1313.0	0	SC	0	2.8996	0	34.4437	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1314.0	0	SC	0	2.9001	0	34.4448	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1315.0	0	SC	0	2.9014	0	34.4453	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1316.0	0	SC	0	2.9018	0	34.4456	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1317.0	0	SC	0	2.9008	0	34.4462	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1318.0	0	SC	0	2.9009	0	34.4469	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1319.0	0	SC	0	2.9011	0	34.4476	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1320.0	0	SC	0	2.8990	0	34.4480	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1321.0	0	SC	0	2.8942	0	34.4483	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1322.0	0	SC	0	2.8886	0	34.4485	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1323.0	0	SC	0	2.8853	0	34.4487	0	0.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1324.0	0	SC	0	2.8793	0	34.4485	0	0.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1325.0	0	SC	0	2.8660	0	34.4478	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1326.0	0	SC	0	2.8530	0	34.4478	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1327.0	0	SC	0	2.8462	0	34.4483	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1328.0	0	SC	0	2.8439	0	34.4493	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1329.0	0	SC	0	2.8436	0	34.4495	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1330.0	0	SC	0	2.8430	0	34.4497	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1331.0	0	SC	0	2.8402	0	34.4501	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1332.0	0	SC	0	2.8396	0	34.4507	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1333.0	0	SC	0	2.8397	0	34.4513	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1334.0	0	SC	0	2.8386	0	34.4513	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1335.0	0	SC	0	2.8370	0	34.4514	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1336.0	0	SC	0	2.8344	0	34.4511	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1337.0	0	SC	0	2.8326	0	34.4510	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1338.0	0	SC	0	2.8311	0	34.4512	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1339.0	0	SC	0	2.8288	0	34.4514	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1340.0	0	SC	0	2.8262	0	34.4518	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1341.0	0	SC	0	2.8215	0	34.4526	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1342.0	0	SC	0	2.8183	0	34.4529	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1343.0	0	SC	0	2.8175	0	34.4530	0	0.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1344.0	0	SC	0	2.8174	0	34.4532	0	0.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1345.0	0	SC	0	2.8267	0	34.4557	0	0.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1346.0	0	SC	0	2.8370	0	34.4575	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1347.0	0	SC	0	2.8447	0	34.4590	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1348.0	0	SC	0	2.8477	0	34.4595	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1349.0	0	SC	0	2.8483	0	34.4595	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1350.0	0	SC	0	2.8474	0	34.4596	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1351.0	0	SC	0	2.8407	0	34.4586	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1352.0	0	SC	0	2.8272	0	34.4573	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1353.0	0	SC	0	2.8264	0	34.4579	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1354.0	0	SC	0	2.8317	0	34.4587	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1355.0	0	SC	0	2.8350	0	34.4594	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1356.0	0	SC	0	2.8428	0	34.4610	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1357.0	0	SC	0	2.8426	0	34.4611	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1358.0	0	SC	0	2.8319	0	34.4604	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1359.0	0	SC	0	2.8202	0	34.4590	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1360.0	0	SC	0	2.8074	0	34.4597	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1361.0	0	SC	0	2.8057	0	34.4612	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1362.0	0	SC	0	2.7994	0	34.4624	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1363.0	0	SC	0	2.7988	0	34.4630	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1364.0	0	SC	0	2.7989	0	34.4636	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1365.0	0	SC	0	2.7995	0	34.4649	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1366.0	0	SC	0	2.7999	0	34.4671	0	0.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1367.0	0	SC	0	2.8006	0	34.4677	0	0.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1368.0	0	SC	0	2.7999	0	34.4678	0	0.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1369.0	0	SC	0	2.7980	0	34.4681	0	0.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1370.0	0	SC	0	2.7962	0	34.4681	0	0.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1371.0	0	SC	0	2.7952	0	34.4683	0	0.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1372.0	0	SC	0	2.7949	0	34.4681	0	0.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1373.0	0	SC	0	2.7935	0	34.4681	0	0.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1374.0	0	SC	0	2.7923	0	34.4680	0	0.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1375.0	0	SC	0	2.7924	0	34.4681	0	0.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1376.0	0	SC	0	2.7904	0	34.4677	0	0.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1377.0	0	SC	0	2.7892	0	34.4678	0	0.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1378.0	0	SC	0	2.7896	0	34.4677	0	0.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1379.0	0	SC	0	2.7878	0	34.4678	0	0.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1380.0	0	SC	0	2.7858	0	34.4680	0	0.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1381.0	0	SC	0	2.7734	0	34.4676	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1382.0	0	SC	0	2.7679	0	34.4676	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1383.0	0	SC	0	2.7664	0	34.4677	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1384.0	0	SC	0	2.7652	0	34.4679	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1385.0	0	SC	0	2.7630	0	34.4680	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1386.0	0	SC	0	2.7618	0	34.4681	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1387.0	0	SC	0	2.7606	0	34.4683	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1388.0	0	SC	0	2.7593	0	34.4683	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1389.0	0	SC	0	2.7575	0	34.4687	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1390.0	0	SC	0	2.7562	0	34.4689	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1391.0	0	SC	0	2.7537	0	34.4692	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1392.0	0	SC	0	2.7534	0	34.4695	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1393.0	0	SC	0	2.7533	0	34.4697	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1394.0	0	SC	0	2.7532	0	34.4698	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1395.0	0	SC	0	2.7531	0	34.4697	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1396.0	0	SC	0	2.7517	0	34.4698	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1397.0	0	SC	0	2.7499	0	34.4700	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1398.0	0	SC	0	2.7488	0	34.4700	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1399.0	0	SC	0	2.7477	0	34.4701	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1400.0	0	SC	0	2.7481	0	34.4703	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1401.0	0	SC	0	2.7478	0	34.4707	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1402.0	0	SC	0	2.7470	0	34.4708	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1403.0	0	SC	0	2.7457	0	34.4709	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1404.0	0	SC	0	2.7440	0	34.4710	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1405.0	0	SC	0	2.7426	0	34.4711	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1406.0	0	SC	0	2.7414	0	34.4713	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1407.0	0	SC	0	2.7392	0	34.4717	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1408.0	0	SC	0	2.7383	0	34.4723	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1409.0	0	SC	0	2.7379	0	34.4723	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1410.0	0	SC	0	2.7359	0	34.4723	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1411.0	0	SC	0	2.7359	0	34.4721	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1412.0	0	SC	0	2.7339	0	34.4721	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1413.0	0	SC	0	2.7336	0	34.4720	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1414.0	0	SC	0	2.7311	0	34.4721	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1415.0	0	SC	0	2.7248	0	34.4723	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1416.0	0	SC	0	2.7224	0	34.4726	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1417.0	0	SC	0	2.7200	0	34.4728	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1418.0	0	SC	0	2.7190	0	34.4728	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1419.0	0	SC	0	2.7172	0	34.4729	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1420.0	0	SC	0	2.7158	0	34.4729	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1421.0	0	SC	0	2.7133	0	34.4730	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1422.0	0	SC	0	2.7089	0	34.4731	0	0.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1423.0	0	SC	0	2.7054	0	34.4736	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1424.0	0	SC	0	2.7064	0	34.4746	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1425.0	0	SC	0	2.6940	0	34.4749	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1426.0	0	SC	0	2.6885	0	34.4757	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1427.0	0	SC	0	2.6859	0	34.4765	0	0.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1428.0	0	SC	0	2.6860	0	34.4776	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1429.0	0	SC	0	2.6850	0	34.4781	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1430.0	0	SC	0	2.6808	0	34.4782	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1431.0	0	SC	0	2.6769	0	34.4784	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1432.0	0	SC	0	2.6655	0	34.4798	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1433.0	0	SC	0	2.6619	0	34.4805	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1434.0	0	SC	0	2.6607	0	34.4808	0	0.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1435.0	0	SC	0	2.6610	0	34.4807	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1436.0	0	SC	0	2.6607	0	34.4809	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1437.0	0	SC	0	2.6597	0	34.4812	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1438.0	0	SC	0	2.6593	0	34.4813	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1439.0	0	SC	0	2.6589	0	34.4814	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1440.0	0	SC	0	2.6586	0	34.4814	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1441.0	0	SC	0	2.6580	0	34.4817	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1442.0	0	SC	0	2.6572	0	34.4820	0	0.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1443.0	0	SC	0	2.6563	0	34.4824	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1444.0	0	SC	0	2.6559	0	34.4825	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1445.0	0	SC	0	2.6557	0	34.4826	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1446.0	0	SC	0	2.6551	0	34.4830	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1447.0	0	SC	0	2.6549	0	34.4834	0	0.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1448.0	0	SC	0	2.6545	0	34.4839	0	0.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1449.0	0	SC	0	2.6548	0	34.4842	0	0.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1450.0	0	SC	0	2.6556	0	34.4849	0	0.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1451.0	0	SC	0	2.6524	0	34.4852	0	0.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1452.0	0	SC	0	2.6476	0	34.4862	0	0.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1453.0	0	SC	0	2.6462	0	34.4862	0	0.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1454.0	0	SC	0	2.6432	0	34.4870	0	0.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1455.0	0	SC	0	2.6388	0	34.4881	0	0.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1456.0	0	SC	0	2.6380	0	34.4881	0	0.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1457.0	0	SC	0	2.6362	0	34.4886	0	0.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1458.0	0	SC	0	2.6352	0	34.4889	0	1.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1459.0	0	SC	0	2.6341	0	34.4890	0	1.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1460.0	0	SC	0	2.6333	0	34.4894	0	1.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1461.0	0	SC	0	2.6317	0	34.4894	0	1.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1462.0	0	SC	0	2.6311	0	34.4895	0	1.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1463.0	0	SC	0	2.6293	0	34.4896	0	1.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1464.0	0	SC	0	2.6275	0	34.4900	0	1.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1465.0	0	SC	0	2.6269	0	34.4903	0	1.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1466.0	0	SC	0	2.6236	0	34.4906	0	1.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1467.0	0	SC	0	2.6206	0	34.4909	0	1.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1468.0	0	SC	0	2.6193	0	34.4911	0	1.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1469.0	0	SC	0	2.6183	0	34.4914	0	1.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1470.0	0	SC	0	2.6171	0	34.4918	0	1.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1471.0	0	SC	0	2.6155	0	34.4925	0	1.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1472.0	0	SC	0	2.6133	0	34.4933	0	1.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1473.0	0	SC	0	2.6125	0	34.4938	0	1.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1474.0	0	SC	0	2.6122	0	34.4936	0	1.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1475.0	0	SC	0	2.6119	0	34.4939	0	1.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1476.0	0	SC	0	2.6105	0	34.4944	0	1.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1477.0	0	SC	0	2.6093	0	34.4946	0	1.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1478.0	0	SC	0	2.6093	0	34.4947	0	1.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1479.0	0	SC	0	2.6088	0	34.4952	0	1.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1480.0	0	SC	0	2.6076	0	34.4955	0	1.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1481.0	0	SC	0	2.6072	0	34.4956	0	1.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1482.0	0	SC	0	2.6070	0	34.4954	0	1.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1483.0	0	SC	0	2.6054	0	34.4958	0	1.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1484.0	0	SC	0	2.6042	0	34.4963	0	1.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1485.0	0	SC	0	2.6042	0	34.4967	0	1.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1486.0	0	SC	0	2.6041	0	34.4966	0	1.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1487.0	0	SC	0	2.6034	0	34.4970	0	1.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1488.0	0	SC	0	2.5994	0	34.4983	0	1.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1489.0	0	SC	0	2.5936	0	34.5004	0	1.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1490.0	0	SC	0	2.5894	0	34.5015	0	1.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1491.0	0	SC	0	2.5887	0	34.5014	0	1.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1492.0	0	SC	0	2.5881	0	34.5016	0	1.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1493.0	0	SC	0	2.5860	0	34.5018	0	1.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1494.0	0	SC	0	2.5845	0	34.5022	0	1.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1495.0	0	SC	0	2.5836	0	34.5026	0	1.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1496.0	0	SC	0	2.5824	0	34.5035	0	1.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1497.0	0	SC	0	2.5814	0	34.5037	0	1.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1498.0	0	SC	0	2.5786	0	34.5041	0	1.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1499.0	0	SC	0	2.5730	0	34.5046	0	1.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1500.0	0	SC	0	2.5716	0	34.5050	0	1.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1501.0	0	SC	0	2.5683	0	34.5054	0	1.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1502.0	0	SC	0	2.5661	0	34.5062	0	1.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1503.0	0	SC	0	2.5635	0	34.5070	0	1.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1504.0	0	SC	0	2.5604	0	34.5080	0	1.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1505.0	0	SC	0	2.5590	0	34.5084	0	1.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1506.0	0	SC	0	2.5574	0	34.5091	0	1.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1507.0	0	SC	0	2.5561	0	34.5096	0	1.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1508.0	0	SC	0	2.5553	0	34.5099	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1509.0	0	SC	0	2.5551	0	34.5100	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1510.0	0	SC	0	2.5548	0	34.5101	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1511.0	0	SC	0	2.5547	0	34.5102	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1512.0	0	SC	0	2.5548	0	34.5102	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1513.0	0	SC	0	2.5550	0	34.5103	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1514.0	0	SC	0	2.5557	0	34.5107	0	1.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1515.0	0	SC	0	2.5551	0	34.5109	0	1.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1516.0	0	SC	0	2.5482	0	34.5115	0	1.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1517.0	0	SC	0	2.5462	0	34.5116	0	1.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1518.0	0	SC	0	2.5429	0	34.5120	0	1.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1519.0	0	SC	0	2.5405	0	34.5122	0	1.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1520.0	0	SC	0	2.5364	0	34.5122	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1521.0	0	SC	0	2.5338	0	34.5123	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1522.0	0	SC	0	2.5306	0	34.5122	0	1.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1523.0	0	SC	0	2.5278	0	34.5125	0	1.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1524.0	0	SC	0	2.5267	0	34.5123	0	1.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1525.0	0	SC	0	2.5249	0	34.5122	0	1.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1526.0	0	SC	0	2.5250	0	34.5126	0	1.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1527.0	0	SC	0	2.5264	0	34.5133	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1528.0	0	SC	0	2.5249	0	34.5134	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1529.0	0	SC	0	2.5252	0	34.5141	0	1.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1530.0	0	SC	0	2.5225	0	34.5145	0	1.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1531.0	0	SC	0	2.5194	0	34.5145	0	1.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1532.0	0	SC	0	2.5176	0	34.5146	0	1.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1533.0	0	SC	0	2.5133	0	34.5142	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1534.0	0	SC	0	2.5069	0	34.5150	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1535.0	0	SC	0	2.5042	0	34.5155	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1536.0	0	SC	0	2.5013	0	34.5154	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1537.0	0	SC	0	2.4980	0	34.5158	0	1.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1538.0	0	SC	0	2.4946	0	34.5159	0	1.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1539.0	0	SC	0	2.4936	0	34.5160	0	1.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1540.0	0	SC	0	2.4927	0	34.5161	0	1.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1541.0	0	SC	0	2.4924	0	34.5160	0	1.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1542.0	0	SC	0	2.4920	0	34.5163	0	1.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1543.0	0	SC	0	2.4909	0	34.5164	0	1.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1544.0	0	SC	0	2.4891	0	34.5165	0	1.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1545.0	0	SC	0	2.4862	0	34.5166	0	1.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1546.0	0	SC	0	2.4792	0	34.5168	0	1.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1547.0	0	SC	0	2.4746	0	34.5169	0	1.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1548.0	0	SC	0	2.4727	0	34.5175	0	1.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1549.0	0	SC	0	2.4708	0	34.5185	0	1.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1550.0	0	SC	0	2.4663	0	34.5184	0	1.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1551.0	0	SC	0	2.4635	0	34.5184	0	1.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1552.0	0	SC	0	2.4631	0	34.5188	0	1.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1553.0	0	SC	0	2.4631	0	34.5189	0	1.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1554.0	0	SC	0	2.4630	0	34.5188	0	1.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1555.0	0	SC	0	2.4627	0	34.5189	0	1.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1556.0	0	SC	0	2.4593	0	34.5193	0	1.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1557.0	0	SC	0	2.4557	0	34.5201	0	1.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1558.0	0	SC	0	2.4550	0	34.5209	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1559.0	0	SC	0	2.4541	0	34.5215	0	1.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1560.0	0	SC	0	2.4532	0	34.5217	0	1.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1561.0	0	SC	0	2.4517	0	34.5221	0	1.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1562.0	0	SC	0	2.4498	0	34.5227	0	1.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1563.0	0	SC	0	2.4484	0	34.5229	0	1.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1564.0	0	SC	0	2.4485	0	34.5231	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1565.0	0	SC	0	2.4465	0	34.5235	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1566.0	0	SC	0	2.4457	0	34.5237	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1567.0	0	SC	0	2.4445	0	34.5241	0	1.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1568.0	0	SC	0	2.4438	0	34.5243	0	1.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1569.0	0	SC	0	2.4433	0	34.5246	0	1.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1570.0	0	SC	0	2.4429	0	34.5247	0	1.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1571.0	0	SC	0	2.4426	0	34.5247	0	1.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1572.0	0	SC	0	2.4422	0	34.5248	0	1.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1573.0	0	SC	0	2.4420	0	34.5248	0	1.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1574.0	0	SC	0	2.4401	0	34.5248	0	1.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1575.0	0	SC	0	2.4398	0	34.5248	0	1.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1576.0	0	SC	0	2.4396	0	34.5247	0	1.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1577.0	0	SC	0	2.4385	0	34.5248	0	1.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1578.0	0	SC	0	2.4342	0	34.5251	0	1.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1579.0	0	SC	0	2.4270	0	34.5259	0	1.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1580.0	0	SC	0	2.4199	0	34.5264	0	1.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1581.0	0	SC	0	2.4154	0	34.5267	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1582.0	0	SC	0	2.4126	0	34.5269	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1583.0	0	SC	0	2.4114	0	34.5271	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1584.0	0	SC	0	2.4108	0	34.5275	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1585.0	0	SC	0	2.4104	0	34.5274	0	1.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1586.0	0	SC	0	2.4102	0	34.5276	0	1.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1587.0	0	SC	0	2.4098	0	34.5276	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1588.0	0	SC	0	2.4091	0	34.5277	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1589.0	0	SC	0	2.4075	0	34.5278	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1590.0	0	SC	0	2.4055	0	34.5279	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1591.0	0	SC	0	2.4041	0	34.5280	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1592.0	0	SC	0	2.4036	0	34.5281	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1593.0	0	SC	0	2.4030	0	34.5281	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1594.0	0	SC	0	2.4015	0	34.5282	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1595.0	0	SC	0	2.4009	0	34.5282	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1596.0	0	SC	0	2.4001	0	34.5283	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1597.0	0	SC	0	2.3987	0	34.5284	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1598.0	0	SC	0	2.3983	0	34.5286	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1599.0	0	SC	0	2.3979	0	34.5286	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1600.0	0	SC	0	2.3976	0	34.5287	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1601.0	0	SC	0	2.3971	0	34.5289	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1602.0	0	SC	0	2.3971	0	34.5291	0	1.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1603.0	0	SC	0	2.3972	0	34.5291	0	1.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1604.0	0	SC	0	2.3973	0	34.5293	0	1.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1605.0	0	SC	0	2.4023	0	34.5310	0	1.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1606.0	0	SC	0	2.4128	0	34.5335	0	1.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1607.0	0	SC	0	2.4181	0	34.5345	0	1.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1608.0	0	SC	0	2.4175	0	34.5349	0	1.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1609.0	0	SC	0	2.4157	0	34.5347	0	1.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1610.0	0	SC	0	2.4111	0	34.5342	0	1.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1611.0	0	SC	0	2.4100	0	34.5342	0	1.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1612.0	0	SC	0	2.4103	0	34.5346	0	1.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1613.0	0	SC	0	2.4030	0	34.5355	0	1.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1614.0	0	SC	0	2.4020	0	34.5358	0	1.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1615.0	0	SC	0	2.3995	0	34.5360	0	1.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1616.0	0	SC	0	2.3989	0	34.5360	0	1.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1617.0	0	SC	0	2.3982	0	34.5361	0	1.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1618.0	0	SC	0	2.3975	0	34.5361	0	1.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1619.0	0	SC	0	2.3950	0	34.5365	0	1.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1620.0	0	SC	0	2.3940	0	34.5367	0	1.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1621.0	0	SC	0	2.3937	0	34.5369	0	1.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1622.0	0	SC	0	2.3928	0	34.5378	0	1.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1623.0	0	SC	0	2.3929	0	34.5380	0	1.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1624.0	0	SC	0	2.3930	0	34.5380	0	1.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1625.0	0	SC	0	2.3928	0	34.5382	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1626.0	0	SC	0	2.3922	0	34.5384	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1627.0	0	SC	0	2.3909	0	34.5382	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1628.0	0	SC	0	2.3893	0	34.5384	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1629.0	0	SC	0	2.3889	0	34.5384	0	1.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1630.0	0	SC	0	2.3887	0	34.5383	0	1.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1631.0	0	SC	0	2.3889	0	34.5383	0	1.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1632.0	0	SC	0	2.3886	0	34.5383	0	1.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1633.0	0	SC	0	2.3879	0	34.5384	0	1.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1634.0	0	SC	0	2.3872	0	34.5383	0	1.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1635.0	0	SC	0	2.3842	0	34.5386	0	1.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1636.0	0	SC	0	2.3825	0	34.5386	0	1.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1637.0	0	SC	0	2.3818	0	34.5386	0	1.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1638.0	0	SC	0	2.3815	0	34.5386	0	1.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1639.0	0	SC	0	2.3803	0	34.5388	0	1.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1640.0	0	SC	0	2.3784	0	34.5390	0	1.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1641.0	0	SC	0	2.3766	0	34.5393	0	1.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1642.0	0	SC	0	2.3729	0	34.5402	0	1.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1643.0	0	SC	0	2.3725	0	34.5402	0	1.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1644.0	0	SC	0	2.3723	0	34.5404	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1645.0	0	SC	0	2.3724	0	34.5404	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1646.0	0	SC	0	2.3725	0	34.5405	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1647.0	0	SC	0	2.3721	0	34.5406	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1648.0	0	SC	0	2.3719	0	34.5405	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1649.0	0	SC	0	2.3716	0	34.5405	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1650.0	0	SC	0	2.3714	0	34.5406	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1651.0	0	SC	0	2.3711	0	34.5407	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1652.0	0	SC	0	2.3711	0	34.5406	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1653.0	0	SC	0	2.3705	0	34.5410	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1654.0	0	SC	0	2.3679	0	34.5412	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1655.0	0	SC	0	2.3660	0	34.5414	0	1.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1656.0	0	SC	0	2.3640	0	34.5417	0	1.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1657.0	0	SC	0	2.3629	0	34.5418	0	1.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1658.0	0	SC	0	2.3626	0	34.5418	0	1.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1659.0	0	SC	0	2.3626	0	34.5419	0	1.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1660.0	0	SC	0	2.3622	0	34.5422	0	1.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1661.0	0	SC	0	2.3606	0	34.5424	0	1.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1662.0	0	SC	0	2.3592	0	34.5424	0	1.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1663.0	0	SC	0	2.3579	0	34.5429	0	1.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1664.0	0	SC	0	2.3553	0	34.5430	0	1.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1665.0	0	SC	0	2.3527	0	34.5432	0	1.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1666.0	0	SC	0	2.3515	0	34.5433	0	1.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1667.0	0	SC	0	2.3505	0	34.5435	0	1.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1668.0	0	SC	0	2.3503	0	34.5437	0	1.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1669.0	0	SC	0	2.3508	0	34.5439	0	1.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1670.0	0	SC	0	2.3511	0	34.5442	0	1.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1671.0	0	SC	0	2.3513	0	34.5442	0	1.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1672.0	0	SC	0	2.3501	0	34.5445	0	1.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1673.0	0	SC	0	2.3495	0	34.5447	0	1.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1674.0	0	SC	0	2.3488	0	34.5448	0	1.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1675.0	0	SC	0	2.3474	0	34.5452	0	1.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1676.0	0	SC	0	2.3464	0	34.5454	0	1.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1677.0	0	SC	0	2.3448	0	34.5457	0	1.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1678.0	0	SC	0	2.3423	0	34.5461	0	1.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1679.0	0	SC	0	2.3411	0	34.5464	0	1.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1680.0	0	SC	0	2.3408	0	34.5465	0	1.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1681.0	0	SC	0	2.3408	0	34.5469	0	1.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1682.0	0	SC	0	2.3408	0	34.5473	0	1.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1683.0	0	SC	0	2.3411	0	34.5477	0	1.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1684.0	0	SC	0	2.3424	0	34.5484	0	1.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1685.0	0	SC	0	2.3441	0	34.5491	0	1.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1686.0	0	SC	0	2.3440	0	34.5496	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1687.0	0	SC	0	2.3434	0	34.5495	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1688.0	0	SC	0	2.3413	0	34.5497	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1689.0	0	SC	0	2.3393	0	34.5498	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1690.0	0	SC	0	2.3380	0	34.5503	0	1.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1691.0	0	SC	0	2.3368	0	34.5504	0	1.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1692.0	0	SC	0	2.3336	0	34.5499	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1693.0	0	SC	0	2.3305	0	34.5498	0	1.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1694.0	0	SC	0	2.3265	0	34.5497	0	1.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1695.0	0	SC	0	2.3246	0	34.5499	0	1.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1696.0	0	SC	0	2.3259	0	34.5508	0	1.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1697.0	0	SC	0	2.3244	0	34.5515	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1698.0	0	SC	0	2.3222	0	34.5517	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1699.0	0	SC	0	2.3221	0	34.5517	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1700.0	0	SC	0	2.3193	0	34.5515	0	1.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1701.0	0	SC	0	2.3166	0	34.5513	0	1.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1702.0	0	SC	0	2.3132	0	34.5515	0	1.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1703.0	0	SC	0	2.3119	0	34.5520	0	1.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1704.0	0	SC	0	2.3068	0	34.5523	0	1.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1705.0	0	SC	0	2.3040	0	34.5520	0	1.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1706.0	0	SC	0	2.3000	0	34.5521	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1707.0	0	SC	0	2.2975	0	34.5523	0	1.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1708.0	0	SC	0	2.2943	0	34.5523	0	1.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1709.0	0	SC	0	2.2923	0	34.5526	0	1.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1710.0	0	SC	0	2.2900	0	34.5527	0	1.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1711.0	0	SC	0	2.2877	0	34.5527	0	1.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1712.0	0	SC	0	2.2875	0	34.5529	0	1.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1713.0	0	SC	0	2.2864	0	34.5529	0	1.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1714.0	0	SC	0	2.2840	0	34.5533	0	1.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1715.0	0	SC	0	2.2828	0	34.5537	0	1.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1716.0	0	SC	0	2.2820	0	34.5540	0	1.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1717.0	0	SC	0	2.2813	0	34.5543	0	1.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1718.0	0	SC	0	2.2804	0	34.5546	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1719.0	0	SC	0	2.2796	0	34.5549	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1720.0	0	SC	0	2.2782	0	34.5551	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1721.0	0	SC	0	2.2756	0	34.5551	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1722.0	0	SC	0	2.2673	0	34.5556	0	1.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1723.0	0	SC	0	2.2544	0	34.5568	0	1.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1724.0	0	SC	0	2.2480	0	34.5572	0	1.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1725.0	0	SC	0	2.2451	0	34.5573	0	1.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1726.0	0	SC	0	2.2403	0	34.5573	0	1.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1727.0	0	SC	0	2.2372	0	34.5578	0	1.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1728.0	0	SC	0	2.2358	0	34.5580	0	1.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1729.0	0	SC	0	2.2343	0	34.5583	0	1.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1730.0	0	SC	0	2.2293	0	34.5593	0	1.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1731.0	0	SC	0	2.2275	0	34.5597	0	1.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1732.0	0	SC	0	2.2265	0	34.5600	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1733.0	0	SC	0	2.2257	0	34.5602	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1734.0	0	SC	0	2.2249	0	34.5602	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1735.0	0	SC	0	2.2240	0	34.5603	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1736.0	0	SC	0	2.2238	0	34.5604	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1737.0	0	SC	0	2.2236	0	34.5604	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1738.0	0	SC	0	2.2234	0	34.5605	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1739.0	0	SC	0	2.2230	0	34.5605	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1740.0	0	SC	0	2.2228	0	34.5606	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1741.0	0	SC	0	2.2226	0	34.5606	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1742.0	0	SC	0	2.2222	0	34.5608	0	1.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1743.0	0	SC	0	2.2215	0	34.5611	0	1.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1744.0	0	SC	0	2.2208	0	34.5613	0	1.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1745.0	0	SC	0	2.2204	0	34.5613	0	1.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1746.0	0	SC	0	2.2196	0	34.5616	0	1.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1747.0	0	SC	0	2.2183	0	34.5618	0	1.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1748.0	0	SC	0	2.2173	0	34.5621	0	1.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1749.0	0	SC	0	2.2172	0	34.5621	0	1.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1750.0	0	SC	0	2.2172	0	34.5621	0	1.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1751.0	0	SC	0	2.2172	0	34.5621	0	1.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1752.0	0	SC	0	2.2172	0	34.5621	0	1.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1753.0	0	SC	0	2.2172	0	34.5621	0	1.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1754.0	0	SC	0	2.2171	0	34.5622	0	1.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1755.0	0	SC	0	2.2169	0	34.5622	0	1.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1756.0	0	SC	0	2.2164	0	34.5624	0	1.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1757.0	0	SC	0	2.2150	0	34.5626	0	1.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1758.0	0	SC	0	2.2125	0	34.5631	0	1.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1759.0	0	SC	0	2.2113	0	34.5634	0	1.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1760.0	0	SC	0	2.2100	0	34.5636	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1761.0	0	SC	0	2.2084	0	34.5637	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1762.0	0	SC	0	2.2074	0	34.5639	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1763.0	0	SC	0	2.2064	0	34.5639	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1764.0	0	SC	0	2.2047	0	34.5643	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1765.0	0	SC	0	2.2039	0	34.5643	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1766.0	0	SC	0	2.2030	0	34.5645	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1767.0	0	SC	0	2.2021	0	34.5647	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1768.0	0	SC	0	2.2022	0	34.5646	0	1.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1769.0	0	SC	0	2.2018	0	34.5648	0	1.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1770.0	0	SC	0	2.2009	0	34.5650	0	1.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1771.0	0	SC	0	2.1988	0	34.5654	0	1.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1772.0	0	SC	0	2.1979	0	34.5656	0	1.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1773.0	0	SC	0	2.1969	0	34.5657	0	1.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1774.0	0	SC	0	2.1957	0	34.5660	0	1.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1775.0	0	SC	0	2.1944	0	34.5661	0	1.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1776.0	0	SC	0	2.1933	0	34.5661	0	1.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1777.0	0	SC	0	2.1923	0	34.5662	0	1.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1778.0	0	SC	0	2.1907	0	34.5664	0	1.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1779.0	0	SC	0	2.1890	0	34.5665	0	1.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1780.0	0	SC	0	2.1875	0	34.5664	0	1.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1781.0	0	SC	0	2.1853	0	34.5670	0	1.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1782.0	0	SC	0	2.1833	0	34.5670	0	1.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1783.0	0	SC	0	2.1808	0	34.5673	0	1.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1784.0	0	SC	0	2.1802	0	34.5672	0	1.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1785.0	0	SC	0	2.1792	0	34.5675	0	1.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1786.0	0	SC	0	2.1791	0	34.5675	0	1.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1787.0	0	SC	0	2.1791	0	34.5674	0	1.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1788.0	0	SC	0	2.1770	0	34.5676	0	1.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1789.0	0	SC	0	2.1750	0	34.5678	0	1.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1790.0	0	SC	0	2.1710	0	34.5683	0	1.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1791.0	0	SC	0	2.1688	0	34.5686	0	1.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1792.0	0	SC	0	2.1676	0	34.5689	0	1.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1793.0	0	SC	0	2.1638	0	34.5694	0	1.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1794.0	0	SC	0	2.1575	0	34.5705	0	1.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1795.0	0	SC	0	2.1565	0	34.5707	0	1.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1796.0	0	SC	0	2.1565	0	34.5708	0	1.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1797.0	0	SC	0	2.1565	0	34.5707	0	1.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1798.0	0	SC	0	2.1561	0	34.5708	0	1.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1799.0	0	SC	0	2.1556	0	34.5709	0	1.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1800.0	0	SC	0	2.1555	0	34.5709	0	1.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1801.0	0	SC	0	2.1555	0	34.5710	0	1.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1802.0	0	SC	0	2.1556	0	34.5710	0	1.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1803.0	0	SC	0	2.1557	0	34.5710	0	1.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1804.0	0	SC	0	2.1556	0	34.5713	0	1.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1805.0	0	SC	0	2.1554	0	34.5713	0	1.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1806.0	0	SC	0	2.1551	0	34.5714	0	1.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1807.0	0	SC	0	2.1550	0	34.5714	0	1.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1808.0	0	SC	0	2.1548	0	34.5715	0	1.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1809.0	0	SC	0	2.1548	0	34.5716	0	1.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1810.0	0	SC	0	2.1551	0	34.5716	0	1.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1811.0	0	SC	0	2.1556	0	34.5715	0	1.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1812.0	0	SC	0	2.1556	0	34.5715	0	1.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1813.0	0	SC	0	2.1558	0	34.5716	0	1.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1814.0	0	SC	0	2.1563	0	34.5715	0	1.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1815.0	0	SC	0	2.1566	0	34.5716	0	1.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1816.0	0	SC	0	2.1566	0	34.5714	0	1.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1817.0	0	SC	0	2.1559	0	34.5717	0	1.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1818.0	0	SC	0	2.1536	0	34.5720	0	1.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1819.0	0	SC	0	2.1520	0	34.5723	0	1.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1820.0	0	SC	0	2.1508	0	34.5724	0	1.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1821.0	0	SC	0	2.1493	0	34.5724	0	1.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1822.0	0	SC	0	2.1456	0	34.5729	0	1.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1823.0	0	SC	0	2.1432	0	34.5734	0	1.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1824.0	0	SC	0	2.1415	0	34.5736	0	1.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1825.0	0	SC	0	2.1412	0	34.5737	0	1.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1826.0	0	SC	0	2.1411	0	34.5736	0	1.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1827.0	0	SC	0	2.1409	0	34.5737	0	1.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1828.0	0	SC	0	2.1405	0	34.5738	0	1.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1829.0	0	SC	0	2.1400	0	34.5740	0	1.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1830.0	0	SC	0	2.1392	0	34.5740	0	1.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1831.0	0	SC	0	2.1386	0	34.5740	0	1.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1832.0	0	SC	0	2.1379	0	34.5742	0	1.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1833.0	0	SC	0	2.1358	0	34.5744	0	1.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1834.0	0	SC	0	2.1331	0	34.5748	0	1.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1835.0	0	SC	0	2.1290	0	34.5753	0	1.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1836.0	0	SC	0	2.1245	0	34.5759	0	1.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1837.0	0	SC	0	2.1231	0	34.5762	0	1.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1838.0	0	SC	0	2.1220	0	34.5762	0	1.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1839.0	0	SC	0	2.1198	0	34.5767	0	1.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1840.0	0	SC	0	2.1179	0	34.5767	0	1.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1841.0	0	SC	0	2.1142	0	34.5774	0	1.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1842.0	0	SC	0	2.1123	0	34.5776	0	1.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1843.0	0	SC	0	2.1088	0	34.5781	0	1.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1844.0	0	SC	0	2.1055	0	34.5784	0	1.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1845.0	0	SC	0	2.1049	0	34.5787	0	1.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1846.0	0	SC	0	2.1039	0	34.5787	0	1.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1847.0	0	SC	0	2.1004	0	34.5793	0	1.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1848.0	0	SC	0	2.0994	0	34.5794	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1849.0	0	SC	0	2.1000	0	34.5792	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1850.0	0	SC	0	2.0994	0	34.5794	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1851.0	0	SC	0	2.0989	0	34.5796	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1852.0	0	SC	0	2.0971	0	34.5797	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1853.0	0	SC	0	2.0963	0	34.5799	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1854.0	0	SC	0	2.0956	0	34.5801	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1855.0	0	SC	0	2.0948	0	34.5801	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1856.0	0	SC	0	2.0944	0	34.5802	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1857.0	0	SC	0	2.0942	0	34.5803	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1858.0	0	SC	0	2.0938	0	34.5804	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1859.0	0	SC	0	2.0924	0	34.5805	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1860.0	0	SC	0	2.0917	0	34.5807	0	1.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1861.0	0	SC	0	2.0911	0	34.5806	0	1.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1862.0	0	SC	0	2.0907	0	34.5807	0	1.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1863.0	0	SC	0	2.0908	0	34.5807	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1864.0	0	SC	0	2.0910	0	34.5807	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1865.0	0	SC	0	2.0911	0	34.5808	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1866.0	0	SC	0	2.0911	0	34.5808	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1867.0	0	SC	0	2.0913	0	34.5808	0	1.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1868.0	0	SC	0	2.0913	0	34.5809	0	1.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1869.0	0	SC	0	2.0914	0	34.5808	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1870.0	0	SC	0	2.0914	0	34.5808	0	1.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1871.0	0	SC	0	2.0917	0	34.5807	0	1.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1872.0	0	SC	0	2.0918	0	34.5807	0	1.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1873.0	0	SC	0	2.0919	0	34.5807	0	1.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1874.0	0	SC	0	2.0920	0	34.5806	0	1.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1875.0	0	SC	0	2.0914	0	34.5808	0	1.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1876.0	0	SC	0	2.0917	0	34.5808	0	1.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1877.0	0	SC	0	2.0883	0	34.5813	0	1.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1878.0	0	SC	0	2.0871	0	34.5815	0	1.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1879.0	0	SC	0	2.0869	0	34.5817	0	1.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1880.0	0	SC	0	2.0864	0	34.5815	0	1.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1881.0	0	SC	0	2.0844	0	34.5819	0	1.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1882.0	0	SC	0	2.0830	0	34.5822	0	1.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1883.0	0	SC	0	2.0821	0	34.5822	0	1.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1884.0	0	SC	0	2.0814	0	34.5824	0	1.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1885.0	0	SC	0	2.0807	0	34.5824	0	1.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1886.0	0	SC	0	2.0804	0	34.5825	0	1.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1887.0	0	SC	0	2.0798	0	34.5825	0	1.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1888.0	0	SC	0	2.0794	0	34.5827	0	1.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1889.0	0	SC	0	2.0786	0	34.5828	0	1.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1890.0	0	SC	0	2.0770	0	34.5830	0	1.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1891.0	0	SC	0	2.0746	0	34.5834	0	1.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1892.0	0	SC	0	2.0736	0	34.5835	0	1.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1893.0	0	SC	0	2.0727	0	34.5837	0	1.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1894.0	0	SC	0	2.0719	0	34.5839	0	1.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1895.0	0	SC	0	2.0716	0	34.5839	0	1.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1896.0	0	SC	0	2.0705	0	34.5841	0	1.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1897.0	0	SC	0	2.0702	0	34.5841	0	1.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1898.0	0	SC	0	2.0699	0	34.5841	0	1.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1899.0	0	SC	0	2.0696	0	34.5842	0	1.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1900.0	0	SC	0	2.0694	0	34.5842	0	1.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1901.0	0	SC	0	2.0692	0	34.5843	0	1.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1902.0	0	SC	0	2.0692	0	34.5844	0	1.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1903.0	0	SC	0	2.0690	0	34.5845	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1904.0	0	SC	0	2.0691	0	34.5843	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1905.0	0	SC	0	2.0688	0	34.5844	0	1.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1906.0	0	SC	0	2.0685	0	34.5845	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1907.0	0	SC	0	2.0685	0	34.5845	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1908.0	0	SC	0	2.0685	0	34.5846	0	1.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1909.0	0	SC	0	2.0683	0	34.5846	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1910.0	0	SC	0	2.0684	0	34.5847	0	1.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1911.0	0	SC	0	2.0684	0	34.5845	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1912.0	0	SC	0	2.0678	0	34.5847	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1913.0	0	SC	0	2.0673	0	34.5849	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1914.0	0	SC	0	2.0665	0	34.5850	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1915.0	0	SC	0	2.0664	0	34.5850	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1916.0	0	SC	0	2.0664	0	34.5849	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1917.0	0	SC	0	2.0667	0	34.5849	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1918.0	0	SC	0	2.0666	0	34.5849	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1919.0	0	SC	0	2.0662	0	34.5851	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1920.0	0	SC	0	2.0660	0	34.5851	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1921.0	0	SC	0	2.0660	0	34.5851	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1922.0	0	SC	0	2.0659	0	34.5852	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1923.0	0	SC	0	2.0662	0	34.5849	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1924.0	0	SC	0	2.0661	0	34.5851	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1925.0	0	SC	0	2.0653	0	34.5850	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1926.0	0	SC	0	2.0639	0	34.5854	0	1.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1927.0	0	SC	0	2.0632	0	34.5855	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1928.0	0	SC	0	2.0627	0	34.5855	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1929.0	0	SC	0	2.0618	0	34.5856	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1930.0	0	SC	0	2.0595	0	34.5860	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1931.0	0	SC	0	2.0553	0	34.5864	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1932.0	0	SC	0	2.0535	0	34.5865	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1933.0	0	SC	0	2.0527	0	34.5865	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1934.0	0	SC	0	2.0525	0	34.5867	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1935.0	0	SC	0	2.0516	0	34.5868	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1936.0	0	SC	0	2.0510	0	34.5869	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1937.0	0	SC	0	2.0512	0	34.5868	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1938.0	0	SC	0	2.0513	0	34.5870	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1939.0	0	SC	0	2.0517	0	34.5868	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1940.0	0	SC	0	2.0518	0	34.5870	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1941.0	0	SC	0	2.0519	0	34.5868	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1942.0	0	SC	0	2.0509	0	34.5870	0	1.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1943.0	0	SC	0	2.0458	0	34.5878	0	1.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1944.0	0	SC	0	2.0455	0	34.5878	0	1.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1945.0	0	SC	0	2.0438	0	34.5881	0	1.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1946.0	0	SC	0	2.0415	0	34.5887	0	1.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1947.0	0	SC	0	2.0415	0	34.5886	0	1.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1948.0	0	SC	0	2.0413	0	34.5888	0	1.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1949.0	0	SC	0	2.0396	0	34.5891	0	1.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1950.0	0	SC	0	2.0385	0	34.5892	0	1.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1951.0	0	SC	0	2.0383	0	34.5892	0	1.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1952.0	0	SC	0	2.0372	0	34.5892	0	1.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1953.0	0	SC	0	2.0342	0	34.5894	0	1.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1954.0	0	SC	0	2.0330	0	34.5897	0	1.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1955.0	0	SC	0	2.0320	0	34.5898	0	1.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1956.0	0	SC	0	2.0318	0	34.5899	0	1.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1957.0	0	SC	0	2.0312	0	34.5900	0	1.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1958.0	0	SC	0	2.0302	0	34.5904	0	1.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1959.0	0	SC	0	2.0286	0	34.5908	0	1.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1960.0	0	SC	0	2.0274	0	34.5909	0	1.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1961.0	0	SC	0	2.0265	0	34.5912	0	1.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1962.0	0	SC	0	2.0258	0	34.5914	0	1.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1963.0	0	SC	0	2.0249	0	34.5915	0	1.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1964.0	0	SC	0	2.0224	0	34.5918	0	1.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1965.0	0	SC	0	2.0220	0	34.5917	0	1.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1966.0	0	SC	0	2.0216	0	34.5919	0	1.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1967.0	0	SC	0	2.0213	0	34.5917	0	1.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1968.0	0	SC	0	2.0198	0	34.5920	0	1.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1969.0	0	SC	0	2.0193	0	34.5921	0	1.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1970.0	0	SC	0	2.0190	0	34.5921	0	1.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1971.0	0	SC	0	2.0186	0	34.5922	0	1.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1972.0	0	SC	0	2.0161	0	34.5925	0	1.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1973.0	0	SC	0	2.0130	0	34.5924	0	1.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1974.0	0	SC	0	2.0099	0	34.5925	0	1.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1975.0	0	SC	0	2.0092	0	34.5927	0	1.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1976.0	0	SC	0	2.0092	0	34.5928	0	1.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1977.0	0	SC	0	2.0089	0	34.5928	0	1.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1978.0	0	SC	0	2.0076	0	34.5930	0	1.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1979.0	0	SC	0	2.0059	0	34.5932	0	1.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1980.0	0	SC	0	2.0052	0	34.5934	0	1.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1981.0	0	SC	0	2.0045	0	34.5934	0	1.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1982.0	0	SC	0	2.0040	0	34.5935	0	1.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1983.0	0	SC	0	2.0027	0	34.5937	0	1.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1984.0	0	SC	0	2.0009	0	34.5939	0	1.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1985.0	0	SC	0	2.0003	0	34.5939	0	1.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1986.0	0	SC	0	1.9998	0	34.5940	0	1.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1987.0	0	SC	0	1.9996	0	34.5939	0	1.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1988.0	0	SC	0	1.9990	0	34.5942	0	1.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1989.0	0	SC	0	1.9977	0	34.5943	0	1.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1990.0	0	SC	0	1.9948	0	34.5948	0	1.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1991.0	0	SC	0	1.9934	0	34.5948	0	1.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1992.0	0	SC	0	1.9930	0	34.5950	0	1.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1993.0	0	SC	0	1.9926	0	34.5950	0	1.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1994.0	0	SC	0	1.9918	0	34.5951	0	1.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1995.0	0	SC	0	1.9912	0	34.5952	0	1.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1996.0	0	SC	0	1.9901	0	34.5955	0	1.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1997.0	0	SC	0	1.9879	0	34.5958	0	1.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1998.0	0	SC	0	1.9861	0	34.5961	0	1.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	1999.0	0	SC	0	1.9855	0	34.5961	0	1.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2000.0	0	SC	0	1.9836	0	34.5963	0	1.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2001.0	0	SC	0	1.9819	0	34.5966	0	1.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2002.0	0	SC	0	1.9818	0	34.5965	0	1.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2003.0	0	SC	0	1.9810	0	34.5967	0	1.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2004.0	0	SC	0	1.9794	0	34.5971	0	1.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2005.0	0	SC	0	1.9791	0	34.5971	0	1.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2006.0	0	SC	0	1.9791	0	34.5971	0	1.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2007.0	0	SC	0	1.9790	0	34.5972	0	1.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2008.0	0	SC	0	1.9788	0	34.5972	0	1.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2009.0	0	SC	0	1.9786	0	34.5973	0	1.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2010.0	0	SC	0	1.9785	0	34.5973	0	1.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2011.0	0	SC	0	1.9774	0	34.5975	0	1.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2012.0	0	SC	0	1.9754	0	34.5976	0	1.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2013.0	0	SC	0	1.9738	0	34.5980	0	1.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2014.0	0	SC	0	1.9734	0	34.5980	0	1.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2015.0	0	SC	0	1.9724	0	34.5982	0	1.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2016.0	0	SC	0	1.9710	0	34.5987	0	1.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2017.0	0	SC	0	1.9706	0	34.5987	0	1.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2018.0	0	SC	0	1.9703	0	34.5988	0	1.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2019.0	0	SC	0	1.9702	0	34.5989	0	1.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2020.0	0	SC	0	1.9702	0	34.5988	0	1.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2021.0	0	SC	0	1.9698	0	34.5990	0	1.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2022.0	0	SC	0	1.9698	0	34.5990	0	1.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2023.0	0	SC	0	1.9691	0	34.5993	0	1.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2024.0	0	SC	0	1.9671	0	34.5997	0	1.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2025.0	0	SC	0	1.9635	0	34.6002	0	1.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2026.0	0	SC	0	1.9612	0	34.6005	0	1.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2027.0	0	SC	0	1.9599	0	34.6006	0	1.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2028.0	0	SC	0	1.9592	0	34.6008	0	1.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2029.0	0	SC	0	1.9589	0	34.6007	0	1.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2030.0	0	SC	0	1.9588	0	34.6006	0	1.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2031.0	0	SC	0	1.9585	0	34.6007	0	1.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2032.0	0	SC	0	1.9575	0	34.6008	0	1.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2033.0	0	SC	0	1.9565	0	34.6010	0	1.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2034.0	0	SC	0	1.9563	0	34.6009	0	1.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2035.0	0	SC	0	1.9562	0	34.6010	0	1.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2036.0	0	SC	0	1.9563	0	34.6011	0	1.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2037.0	0	SC	0	1.9551	0	34.6011	0	1.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2038.0	0	SC	0	1.9534	0	34.6015	0	1.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2039.0	0	SC	0	1.9527	0	34.6016	0	1.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2040.0	0	SC	0	1.9519	0	34.6017	0	1.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2041.0	0	SC	0	1.9514	0	34.6017	0	1.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2042.0	0	SC	0	1.9505	0	34.6018	0	1.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2043.0	0	SC	0	1.9502	0	34.6019	0	1.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2044.0	0	SC	0	1.9498	0	34.6021	0	1.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2045.0	0	SC	0	1.9494	0	34.6021	0	1.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2046.0	0	SC	0	1.9485	0	34.6022	0	1.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2047.0	0	SC	0	1.9475	0	34.6023	0	1.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2048.0	0	SC	0	1.9446	0	34.6027	0	1.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2049.0	0	SC	0	1.9399	0	34.6034	0	1.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2050.0	0	SC	0	1.9393	0	34.6034	0	1.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2051.0	0	SC	0	1.9390	0	34.6037	0	1.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2052.0	0	SC	0	1.9390	0	34.6036	0	2.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2053.0	0	SC	0	1.9388	0	34.6038	0	2.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2054.0	0	SC	0	1.9385	0	34.6038	0	2.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2055.0	0	SC	0	1.9384	0	34.6038	0	2.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2056.0	0	SC	0	1.9385	0	34.6041	0	2.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2057.0	0	SC	0	1.9388	0	34.6040	0	2.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2058.0	0	SC	0	1.9383	0	34.6040	0	2.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2059.0	0	SC	0	1.9379	0	34.6039	0	2.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2060.0	0	SC	0	1.9382	0	34.6038	0	2.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2061.0	0	SC	0	1.9377	0	34.6040	0	2.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2062.0	0	SC	0	1.9370	0	34.6039	0	2.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2063.0	0	SC	0	1.9341	0	34.6042	0	2.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2064.0	0	SC	0	1.9321	0	34.6045	0	2.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2065.0	0	SC	0	1.9296	0	34.6048	0	2.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2066.0	0	SC	0	1.9289	0	34.6050	0	2.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2067.0	0	SC	0	1.9282	0	34.6052	0	2.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2068.0	0	SC	0	1.9269	0	34.6054	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2069.0	0	SC	0	1.9261	0	34.6055	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2070.0	0	SC	0	1.9258	0	34.6055	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2071.0	0	SC	0	1.9257	0	34.6057	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2072.0	0	SC	0	1.9258	0	34.6055	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2073.0	0	SC	0	1.9259	0	34.6056	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2074.0	0	SC	0	1.9256	0	34.6056	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2075.0	0	SC	0	1.9256	0	34.6057	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2076.0	0	SC	0	1.9257	0	34.6056	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2077.0	0	SC	0	1.9255	0	34.6057	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2078.0	0	SC	0	1.9254	0	34.6057	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2079.0	0	SC	0	1.9245	0	34.6059	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2080.0	0	SC	0	1.9235	0	34.6059	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2081.0	0	SC	0	1.9226	0	34.6061	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2082.0	0	SC	0	1.9216	0	34.6062	0	2.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2083.0	0	SC	0	1.9212	0	34.6063	0	2.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2084.0	0	SC	0	1.9209	0	34.6063	0	2.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2085.0	0	SC	0	1.9206	0	34.6063	0	2.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2086.0	0	SC	0	1.9201	0	34.6064	0	2.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2087.0	0	SC	0	1.9196	0	34.6065	0	2.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2088.0	0	SC	0	1.9186	0	34.6067	0	2.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2089.0	0	SC	0	1.9173	0	34.6069	0	2.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2090.0	0	SC	0	1.9169	0	34.6070	0	2.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2091.0	0	SC	0	1.9160	0	34.6071	0	2.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2092.0	0	SC	0	1.9160	0	34.6071	0	2.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2093.0	0	SC	0	1.9156	0	34.6072	0	2.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2094.0	0	SC	0	1.9136	0	34.6074	0	2.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2095.0	0	SC	0	1.9113	0	34.6078	0	2.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2096.0	0	SC	0	1.9104	0	34.6078	0	2.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2097.0	0	SC	0	1.9098	0	34.6080	0	2.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2098.0	0	SC	0	1.9092	0	34.6082	0	2.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2099.0	0	SC	0	1.9085	0	34.6081	0	2.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2100.0	0	SC	0	1.9078	0	34.6084	0	2.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2101.0	0	SC	0	1.9065	0	34.6087	0	2.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2102.0	0	SC	0	1.9057	0	34.6087	0	2.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2103.0	0	SC	0	1.9054	0	34.6087	0	2.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2104.0	0	SC	0	1.9048	0	34.6089	0	2.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2105.0	0	SC	0	1.9024	0	34.6093	0	2.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2106.0	0	SC	0	1.9014	0	34.6097	0	2.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2107.0	0	SC	0	1.9013	0	34.6096	0	2.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2108.0	0	SC	0	1.9013	0	34.6096	0	2.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2109.0	0	SC	0	1.9011	0	34.6097	0	2.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2110.0	0	SC	0	1.9007	0	34.6097	0	2.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2111.0	0	SC	0	1.8994	0	34.6097	0	2.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2112.0	0	SC	0	1.8986	0	34.6099	0	2.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2113.0	0	SC	0	1.8963	0	34.6102	0	2.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2114.0	0	SC	0	1.8953	0	34.6104	0	2.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2115.0	0	SC	0	1.8954	0	34.6103	0	2.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2116.0	0	SC	0	1.8955	0	34.6105	0	2.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2117.0	0	SC	0	1.8954	0	34.6104	0	2.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2118.0	0	SC	0	1.8956	0	34.6105	0	2.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2119.0	0	SC	0	1.8955	0	34.6106	0	2.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2120.0	0	SC	0	1.8947	0	34.6106	0	2.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2121.0	0	SC	0	1.8934	0	34.6110	0	2.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2122.0	0	SC	0	1.8924	0	34.6111	0	2.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2123.0	0	SC	0	1.8895	0	34.6114	0	2.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2124.0	0	SC	0	1.8880	0	34.6117	0	2.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2125.0	0	SC	0	1.8874	0	34.6116	0	2.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2126.0	0	SC	0	1.8871	0	34.6116	0	2.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2127.0	0	SC	0	1.8866	0	34.6119	0	2.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2128.0	0	SC	0	1.8865	0	34.6121	0	2.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2129.0	0	SC	0	1.8864	0	34.6123	0	2.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2130.0	0	SC	0	1.8865	0	34.6123	0	2.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2131.0	0	SC	0	1.8865	0	34.6123	0	2.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2132.0	0	SC	0	1.8864	0	34.6124	0	2.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2133.0	0	SC	0	1.8863	0	34.6125	0	2.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2134.0	0	SC	0	1.8860	0	34.6127	0	2.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2135.0	0	SC	0	1.8846	0	34.6128	0	2.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2136.0	0	SC	0	1.8826	0	34.6134	0	2.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2137.0	0	SC	0	1.8822	0	34.6134	0	2.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2138.0	0	SC	0	1.8820	0	34.6133	0	2.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2139.0	0	SC	0	1.8819	0	34.6134	0	2.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2140.0	0	SC	0	1.8819	0	34.6135	0	2.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2141.0	0	SC	0	1.8816	0	34.6136	0	2.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2142.0	0	SC	0	1.8816	0	34.6135	0	2.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2143.0	0	SC	0	1.8814	0	34.6136	0	2.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2144.0	0	SC	0	1.8794	0	34.6142	0	2.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2145.0	0	SC	0	1.8791	0	34.6145	0	2.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2146.0	0	SC	0	1.8788	0	34.6146	0	2.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2147.0	0	SC	0	1.8787	0	34.6147	0	2.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2148.0	0	SC	0	1.8785	0	34.6147	0	2.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2149.0	0	SC	0	1.8783	0	34.6147	0	2.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2150.0	0	SC	0	1.8779	0	34.6151	0	2.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2151.0	0	SC	0	1.8775	0	34.6152	0	2.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2152.0	0	SC	0	1.8772	0	34.6152	0	2.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2153.0	0	SC	0	1.8770	0	34.6152	0	2.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2154.0	0	SC	0	1.8768	0	34.6153	0	2.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2155.0	0	SC	0	1.8766	0	34.6153	0	2.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2156.0	0	SC	0	1.8762	0	34.6152	0	2.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2157.0	0	SC	0	1.8756	0	34.6154	0	2.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2158.0	0	SC	0	1.8741	0	34.6157	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2159.0	0	SC	0	1.8734	0	34.6158	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2160.0	0	SC	0	1.8734	0	34.6157	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2161.0	0	SC	0	1.8727	0	34.6159	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2162.0	0	SC	0	1.8716	0	34.6160	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2163.0	0	SC	0	1.8708	0	34.6160	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2164.0	0	SC	0	1.8700	0	34.6161	0	2.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2165.0	0	SC	0	1.8692	0	34.6162	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2166.0	0	SC	0	1.8673	0	34.6164	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2167.0	0	SC	0	1.8656	0	34.6166	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2168.0	0	SC	0	1.8647	0	34.6169	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2169.0	0	SC	0	1.8635	0	34.6169	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2170.0	0	SC	0	1.8616	0	34.6172	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2171.0	0	SC	0	1.8605	0	34.6171	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2172.0	0	SC	0	1.8593	0	34.6174	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2173.0	0	SC	0	1.8585	0	34.6173	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2174.0	0	SC	0	1.8578	0	34.6173	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2175.0	0	SC	0	1.8578	0	34.6173	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2176.0	0	SC	0	1.8576	0	34.6175	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2177.0	0	SC	0	1.8568	0	34.6176	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2178.0	0	SC	0	1.8565	0	34.6176	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2179.0	0	SC	0	1.8560	0	34.6178	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2180.0	0	SC	0	1.8557	0	34.6179	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2181.0	0	SC	0	1.8557	0	34.6178	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2182.0	0	SC	0	1.8556	0	34.6177	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2183.0	0	SC	0	1.8557	0	34.6178	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2184.0	0	SC	0	1.8555	0	34.6179	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2185.0	0	SC	0	1.8550	0	34.6179	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2186.0	0	SC	0	1.8538	0	34.6181	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2187.0	0	SC	0	1.8528	0	34.6181	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2188.0	0	SC	0	1.8522	0	34.6179	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2189.0	0	SC	0	1.8520	0	34.6180	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2190.0	0	SC	0	1.8516	0	34.6181	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2191.0	0	SC	0	1.8503	0	34.6181	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2192.0	0	SC	0	1.8505	0	34.6181	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2193.0	0	SC	0	1.8493	0	34.6183	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2194.0	0	SC	0	1.8479	0	34.6181	0	2.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2195.0	0	SC	0	1.8473	0	34.6179	0	2.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2196.0	0	SC	0	1.8464	0	34.6179	0	2.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2197.0	0	SC	0	1.8461	0	34.6181	0	2.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2198.0	0	SC	0	1.8462	0	34.6182	0	2.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2199.0	0	SC	0	1.8448	0	34.6182	0	2.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2200.0	0	SC	0	1.8442	0	34.6181	0	2.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2201.0	0	SC	0	1.8438	0	34.6182	0	2.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2202.0	0	SC	0	1.8430	0	34.6185	0	2.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2203.0	0	SC	0	1.8415	0	34.6185	0	2.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2204.0	0	SC	0	1.8400	0	34.6186	0	2.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2205.0	0	SC	0	1.8379	0	34.6189	0	2.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2206.0	0	SC	0	1.8365	0	34.6189	0	2.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2207.0	0	SC	0	1.8358	0	34.6193	0	2.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2208.0	0	SC	0	1.8353	0	34.6195	0	2.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2209.0	0	SC	0	1.8346	0	34.6194	0	2.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2210.0	0	SC	0	1.8341	0	34.6196	0	2.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2211.0	0	SC	0	1.8331	0	34.6200	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2212.0	0	SC	0	1.8332	0	34.6200	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2213.0	0	SC	0	1.8321	0	34.6198	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2214.0	0	SC	0	1.8316	0	34.6199	0	2.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2215.0	0	SC	0	1.8318	0	34.6201	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2216.0	0	SC	0	1.8320	0	34.6202	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2217.0	0	SC	0	1.8310	0	34.6202	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2218.0	0	SC	0	1.8305	0	34.6203	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2219.0	0	SC	0	1.8303	0	34.6204	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2220.0	0	SC	0	1.8299	0	34.6206	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2221.0	0	SC	0	1.8298	0	34.6205	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2222.0	0	SC	0	1.8297	0	34.6204	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2223.0	0	SC	0	1.8296	0	34.6204	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2224.0	0	SC	0	1.8297	0	34.6204	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2225.0	0	SC	0	1.8294	0	34.6204	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2226.0	0	SC	0	1.8284	0	34.6207	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2227.0	0	SC	0	1.8282	0	34.6207	0	2.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2228.0	0	SC	0	1.8280	0	34.6210	0	2.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2229.0	0	SC	0	1.8274	0	34.6209	0	2.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2230.0	0	SC	0	1.8267	0	34.6211	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2231.0	0	SC	0	1.8268	0	34.6209	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2232.0	0	SC	0	1.8263	0	34.6209	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2233.0	0	SC	0	1.8257	0	34.6209	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2234.0	0	SC	0	1.8257	0	34.6209	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2235.0	0	SC	0	1.8258	0	34.6210	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2236.0	0	SC	0	1.8259	0	34.6209	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2237.0	0	SC	0	1.8260	0	34.6208	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2238.0	0	SC	0	1.8259	0	34.6211	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2239.0	0	SC	0	1.8258	0	34.6210	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2240.0	0	SC	0	1.8257	0	34.6209	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2241.0	0	SC	0	1.8256	0	34.6210	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2242.0	0	SC	0	1.8256	0	34.6211	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2243.0	0	SC	0	1.8257	0	34.6211	0	2.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2244.0	0	SC	0	1.8261	0	34.6214	0	2.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2245.0	0	SC	0	1.8260	0	34.6216	0	2.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2246.0	0	SC	0	1.8253	0	34.6218	0	2.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2247.0	0	SC	0	1.8233	0	34.6222	0	2.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2248.0	0	SC	0	1.8220	0	34.6223	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2249.0	0	SC	0	1.8207	0	34.6223	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2250.0	0	SC	0	1.8202	0	34.6224	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2251.0	0	SC	0	1.8197	0	34.6226	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2252.0	0	SC	0	1.8193	0	34.6226	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2253.0	0	SC	0	1.8188	0	34.6225	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2254.0	0	SC	0	1.8188	0	34.6227	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2255.0	0	SC	0	1.8191	0	34.6228	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2256.0	0	SC	0	1.8174	0	34.6231	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2257.0	0	SC	0	1.8162	0	34.6230	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2258.0	0	SC	0	1.8160	0	34.6231	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2259.0	0	SC	0	1.8159	0	34.6231	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2260.0	0	SC	0	1.8153	0	34.6231	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2261.0	0	SC	0	1.8152	0	34.6229	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2262.0	0	SC	0	1.8150	0	34.6232	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2263.0	0	SC	0	1.8147	0	34.6232	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2264.0	0	SC	0	1.8145	0	34.6232	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2265.0	0	SC	0	1.8144	0	34.6233	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2266.0	0	SC	0	1.8142	0	34.6233	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2267.0	0	SC	0	1.8139	0	34.6232	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2268.0	0	SC	0	1.8140	0	34.6232	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2269.0	0	SC	0	1.8138	0	34.6233	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2270.0	0	SC	0	1.8138	0	34.6232	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2271.0	0	SC	0	1.8139	0	34.6232	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2272.0	0	SC	0	1.8138	0	34.6233	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2273.0	0	SC	0	1.8137	0	34.6233	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2274.0	0	SC	0	1.8138	0	34.6233	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2275.0	0	SC	0	1.8139	0	34.6233	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2276.0	0	SC	0	1.8139	0	34.6234	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2277.0	0	SC	0	1.8139	0	34.6233	0	2.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2278.0	0	SC	0	1.8136	0	34.6234	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2279.0	0	SC	0	1.8136	0	34.6234	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2280.0	0	SC	0	1.8133	0	34.6236	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2281.0	0	SC	0	1.8131	0	34.6236	0	2.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2282.0	0	SC	0	1.8107	0	34.6240	0	2.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2283.0	0	SC	0	1.8075	0	34.6246	0	2.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2284.0	0	SC	0	1.8049	0	34.6249	0	2.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2285.0	0	SC	0	1.8040	0	34.6252	0	2.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2286.0	0	SC	0	1.8040	0	34.6252	0	2.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2287.0	0	SC	0	1.8034	0	34.6253	0	2.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2288.0	0	SC	0	1.8035	0	34.6253	0	2.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2289.0	0	SC	0	1.8035	0	34.6254	0	2.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2290.0	0	SC	0	1.8036	0	34.6255	0	2.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2291.0	0	SC	0	1.8038	0	34.6255	0	2.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2292.0	0	SC	0	1.8037	0	34.6256	0	2.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2293.0	0	SC	0	1.8037	0	34.6255	0	2.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2294.0	0	SC	0	1.8039	0	34.6255	0	2.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2295.0	0	SC	0	1.8041	0	34.6255	0	2.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2296.0	0	SC	0	1.8040	0	34.6256	0	2.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2297.0	0	SC	0	1.8039	0	34.6257	0	2.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2298.0	0	SC	0	1.8034	0	34.6260	0	2.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2299.0	0	SC	0	1.8034	0	34.6261	0	2.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2300.0	0	SC	0	1.8034	0	34.6260	0	2.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2301.0	0	SC	0	1.8035	0	34.6259	0	2.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2302.0	0	SC	0	1.8031	0	34.6260	0	2.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2303.0	0	SC	0	1.8026	0	34.6261	0	2.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2304.0	0	SC	0	1.8028	0	34.6262	0	2.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2305.0	0	SC	0	1.8027	0	34.6265		2.38	
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2306.0	0	SC	0	1.8014	0	34.6268	0	2.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2307.0	0	SC	0	1.7993	0	34.6269	0	2.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2308.0	0	SC	0	1.7993	0	34.6269	0	2.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2309.0	0	SC	0	1.7992	0	34.6270	0	2.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2310.0	0	SC	0	1.7988	0	34.6270	0	2.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2311.0	0	SC	0	1.7986	0	34.6272	0	2.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2312.0	0	SC	0	1.7985	0	34.6271	0	2.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2313.0	0	SC	0	1.7982	0	34.6273	0	2.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2314.0	0	SC	0	1.7981	0	34.6273	0	2.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2315.0	0	SC	0	1.7977	0	34.6275	0	2.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2316.0	0	SC	0	1.7970	0	34.6276	0	2.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2317.0	0	SC	0	1.7970	0	34.6275	0	2.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2318.0	0	SC	0	1.7967	0	34.6275	0	2.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2319.0	0	SC	0	1.7965	0	34.6277	0	2.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2320.0	0	SC	0	1.7962	0	34.6277	0	2.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2321.0	0	SC	0	1.7958	0	34.6276	0	2.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2322.0	0	SC	0	1.7949	0	34.6278	0	2.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2323.0	0	SC	0	1.7935	0	34.6279	0	2.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2324.0	0	SC	0	1.7934	0	34.6280	0	2.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2325.0	0	SC	0	1.7934	0	34.6280	0	2.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2326.0	0	SC	0	1.7934	0	34.6279	0	2.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2327.0	0	SC	0	1.7933	0	34.6279	0	2.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2328.0	0	SC	0	1.7931	0	34.6282	0	2.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2329.0	0	SC	0	1.7932	0	34.6281	0	2.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2330.0	0	SC	0	1.7928	0	34.6283	0	2.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2331.0	0	SC	0	1.7924	0	34.6286	0	2.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2332.0	0	SC	0	1.7922	0	34.6286	0	2.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2333.0	0	SC	0	1.7920	0	34.6286	0	2.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2334.0	0	SC	0	1.7917	0	34.6287	0	2.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2335.0	0	SC	0	1.7917	0	34.6288	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2336.0	0	SC	0	1.7916	0	34.6289	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2337.0	0	SC	0	1.7914	0	34.6288	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2338.0	0	SC	0	1.7911	0	34.6289	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2339.0	0	SC	0	1.7905	0	34.6289	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2340.0	0	SC	0	1.7871	0	34.6294	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2341.0	0	SC	0	1.7848	0	34.6295	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2342.0	0	SC	0	1.7834	0	34.6295	0	2.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2343.0	0	SC	0	1.7831	0	34.6297	0	2.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2344.0	0	SC	0	1.7831	0	34.6296	0	2.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2345.0	0	SC	0	1.7832	0	34.6296	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2346.0	0	SC	0	1.7834	0	34.6297	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2347.0	0	SC	0	1.7835	0	34.6296	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2348.0	0	SC	0	1.7834	0	34.6298	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2349.0	0	SC	0	1.7830	0	34.6299	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2350.0	0	SC	0	1.7829	0	34.6300	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2351.0	0	SC	0	1.7829	0	34.6299	0	2.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2352.0	0	SC	0	1.7818	0	34.6299	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2353.0	0	SC	0	1.7805	0	34.6301	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2354.0	0	SC	0	1.7801	0	34.6301	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2355.0	0	SC	0	1.7799	0	34.6301	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2356.0	0	SC	0	1.7796	0	34.6303	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2357.0	0	SC	0	1.7795	0	34.6302	0	2.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2358.0	0	SC	0	1.7791	0	34.6304	0	2.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2359.0	0	SC	0	1.7785	0	34.6305	0	2.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2360.0	0	SC	0	1.7783	0	34.6305	0	2.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2361.0	0	SC	0	1.7780	0	34.6305	0	2.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2362.0	0	SC	0	1.7775	0	34.6306	0	2.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2363.0	0	SC	0	1.7772	0	34.6307	0	2.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2364.0	0	SC	0	1.7769	0	34.6307	0	2.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2365.0	0	SC	0	1.7770	0	34.6307	0	2.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2366.0	0	SC	0	1.7766	0	34.6308	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2367.0	0	SC	0	1.7762	0	34.6309	0	2.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2368.0	0	SC	0	1.7765	0	34.6307	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2369.0	0	SC	0	1.7758	0	34.6309	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2370.0	0	SC	0	1.7751	0	34.6310	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2371.0	0	SC	0	1.7747	0	34.6311	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2372.0	0	SC	0	1.7746	0	34.6312	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2373.0	0	SC	0	1.7749	0	34.6309	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2374.0	0	SC	0	1.7748	0	34.6312	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2375.0	0	SC	0	1.7748	0	34.6312	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2376.0	0	SC	0	1.7747	0	34.6312	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2377.0	0	SC	0	1.7747	0	34.6313	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2378.0	0	SC	0	1.7746	0	34.6313	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2379.0	0	SC	0	1.7745	0	34.6313	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2380.0	0	SC	0	1.7737	0	34.6313	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2381.0	0	SC	0	1.7733	0	34.6314	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2382.0	0	SC	0	1.7734	0	34.6314	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2383.0	0	SC	0	1.7735	0	34.6313	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2384.0	0	SC	0	1.7736	0	34.6313	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2385.0	0	SC	0	1.7736	0	34.6314	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2386.0	0	SC	0	1.7736	0	34.6314	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2387.0	0	SC	0	1.7736	0	34.6313	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2388.0	0	SC	0	1.7736	0	34.6315	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2389.0	0	SC	0	1.7738	0	34.6313	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2390.0	0	SC	0	1.7738	0	34.6314	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2391.0	0	SC	0	1.7732	0	34.6316	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2392.0	0	SC	0	1.7727	0	34.6316	0	2.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2393.0	0	SC	0	1.7726	0	34.6317	0	2.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2394.0	0	SC	0	1.7726	0	34.6316	0	2.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2395.0	0	SC	0	1.7721	0	34.6318	0	2.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2396.0	0	SC	0	1.7713	0	34.6318	0	2.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2397.0	0	SC	0	1.7707	0	34.6321	0	2.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2398.0	0	SC	0	1.7689	0	34.6322	0	2.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2399.0	0	SC	0	1.7664	0	34.6326	0	2.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2400.0	0	SC	0	1.7647	0	34.6329	0	2.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2401.0	0	SC	0	1.7629	0	34.6330	0	2.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2402.0	0	SC	0	1.7611	0	34.6333	0	2.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2403.0	0	SC	0	1.7611	0	34.6332	0	2.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2404.0	0	SC	0	1.7611	0	34.6333	0	2.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2405.0	0	SC	0	1.7608	0	34.6333	0	2.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2406.0	0	SC	0	1.7603	0	34.6334	0	2.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2407.0	0	SC	0	1.7602	0	34.6335	0	2.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2408.0	0	SC	0	1.7600	0	34.6334	0	2.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2409.0	0	SC	0	1.7594	0	34.6334	0	2.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2410.0	0	SC	0	1.7591	0	34.6334	0	2.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2411.0	0	SC	0	1.7591	0	34.6336	0	2.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2412.0	0	SC	0	1.7592	0	34.6336	0	2.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2413.0	0	SC	0	1.7591	0	34.6336	0	2.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2414.0	0	SC	0	1.7587	0	34.6336	0	2.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2415.0	0	SC	0	1.7586	0	34.6336	0	2.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2416.0	0	SC	0	1.7582	0	34.6336	0	2.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2417.0	0	SC	0	1.7566	0	34.6339	0	2.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2418.0	0	SC	0	1.7541	0	34.6343	0	2.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2419.0	0	SC	0	1.7535	0	34.6344	0	2.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2420.0	0	SC	0	1.7531	0	34.6344	0	2.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2421.0	0	SC	0	1.7528	0	34.6346	0	2.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2422.0	0	SC	0	1.7528	0	34.6346	0	2.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2423.0	0	SC	0	1.7528	0	34.6345	0	2.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2424.0	0	SC	0	1.7525	0	34.6346	0	2.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2425.0	0	SC	0	1.7508	0	34.6348	0	2.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2426.0	0	SC	0	1.7495	0	34.6350	0	2.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2427.0	0	SC	0	1.7488	0	34.6350	0	2.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2428.0	0	SC	0	1.7488	0	34.6351	0	2.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2429.0	0	SC	0	1.7487	0	34.6352	0	2.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2430.0	0	SC	0	1.7489	0	34.6350	0	2.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2431.0	0	SC	0	1.7489	0	34.6351	0	2.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2432.0	0	SC	0	1.7489	0	34.6351	0	2.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2433.0	0	SC	0	1.7487	0	34.6352	0	2.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2434.0	0	SC	0	1.7481	0	34.6353	0	2.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2435.0	0	SC	0	1.7475	0	34.6354	0	2.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2436.0	0	SC	0	1.7471	0	34.6355	0	2.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2437.0	0	SC	0	1.7468	0	34.6355	0	2.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2438.0	0	SC	0	1.7467	0	34.6355	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2439.0	0	SC	0	1.7468	0	34.6355	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2440.0	0	SC	0	1.7467	0	34.6354	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2441.0	0	SC	0	1.7462	0	34.6356	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2442.0	0	SC	0	1.7458	0	34.6356	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2443.0	0	SC	0	1.7448	0	34.6359	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2444.0	0	SC	0	1.7443	0	34.6358	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2445.0	0	SC	0	1.7442	0	34.6358	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2446.0	0	SC	0	1.7442	0	34.6359	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2447.0	0	SC	0	1.7442	0	34.6358	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2448.0	0	SC	0	1.7442	0	34.6359	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2449.0	0	SC	0	1.7429	0	34.6360	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2450.0	0	SC	0	1.7422	0	34.6362	0	2.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2451.0	0	SC	0	1.7411	0	34.6364	0	2.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2452.0	0	SC	0	1.7409	0	34.6365	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2453.0	0	SC	0	1.7408	0	34.6363	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2454.0	0	SC	0	1.7406	0	34.6363	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2455.0	0	SC	0	1.7404	0	34.6366	0	2.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2456.0	0	SC	0	1.7403	0	34.6365	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2457.0	0	SC	0	1.7402	0	34.6365	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2458.0	0	SC	0	1.7398	0	34.6365	0	2.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2459.0	0	SC	0	1.7395	0	34.6366	0	2.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2460.0	0	SC	0	1.7385	0	34.6366	0	2.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2461.0	0	SC	0	1.7383	0	34.6365	0	2.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2462.0	0	SC	0	1.7382	0	34.6365	0	2.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2463.0	0	SC	0	1.7378	0	34.6366	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2464.0	0	SC	0	1.7372	0	34.6366	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2465.0	0	SC	0	1.7363	0	34.6369	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2466.0	0	SC	0	1.7359	0	34.6370	0	2.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2467.0	0	SC	0	1.7355	0	34.6370	0	2.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2468.0	0	SC	0	1.7354	0	34.6371	0	2.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2469.0	0	SC	0	1.7354	0	34.6372	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2470.0	0	SC	0	1.7355	0	34.6371	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2471.0	0	SC	0	1.7350	0	34.6373	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2472.0	0	SC	0	1.7342	0	34.6374	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2473.0	0	SC	0	1.7333	0	34.6374	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2474.0	0	SC	0	1.7320	0	34.6376	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2475.0	0	SC	0	1.7318	0	34.6376	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2476.0	0	SC	0	1.7310	0	34.6377	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2477.0	0	SC	0	1.7305	0	34.6379	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2478.0	0	SC	0	1.7301	0	34.6378	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2479.0	0	SC	0	1.7293	0	34.6379	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2480.0	0	SC	0	1.7288	0	34.6382	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2481.0	0	SC	0	1.7278	0	34.6381	0	2.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2482.0	0	SC	0	1.7273	0	34.6383	0	2.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2483.0	0	SC	0	1.7269	0	34.6381	0	2.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2484.0	0	SC	0	1.7267	0	34.6383	0	2.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2485.0	0	SC	0	1.7266	0	34.6382	0	2.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2486.0	0	SC	0	1.7256	0	34.6384	0	2.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2487.0	0	SC	0	1.7251	0	34.6386	0	2.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2488.0	0	SC	0	1.7246	0	34.6387	0	2.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2489.0	0	SC	0	1.7239	0	34.6387	0	2.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2490.0	0	SC	0	1.7229	0	34.6388	0	2.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2491.0	0	SC	0	1.7215	0	34.6391	0	2.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2492.0	0	SC	0	1.7213	0	34.6391	0	2.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2493.0	0	SC	0	1.7209	0	34.6391	0	2.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2494.0	0	SC	0	1.7206	0	34.6393	0	2.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2495.0	0	SC	0	1.7204	0	34.6392	0	2.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2496.0	0	SC	0	1.7206	0	34.6393	0	2.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2497.0	0	SC	0	1.7201	0	34.6393	0	2.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2498.0	0	SC	0	1.7201	0	34.6394	0	2.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2499.0	0	SC	0	1.7199	0	34.6394	0	2.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2500.0	0	SC	0	1.7199	0	34.6394	0	2.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2501.0	0	SC	0	1.7199	0	34.6394	0	2.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2502.0	0	SC	0	1.7195	0	34.6395	0	2.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2503.0	0	SC	0	1.7191	0	34.6396	0	2.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2504.0	0	SC	0	1.7192	0	34.6396	0	2.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2505.0	0	SC	0	1.7188	0	34.6396	0	2.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2506.0	0	SC	0	1.7183	0	34.6397	0	2.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2507.0	0	SC	0	1.7177	0	34.6398	0	2.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2508.0	0	SC	0	1.7157	0	34.6401	0	2.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2509.0	0	SC	0	1.7143	0	34.6402	0	2.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2510.0	0	SC	0	1.7135	0	34.6403	0	2.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2511.0	0	SC	0	1.7132	0	34.6404	0	2.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2512.0	0	SC	0	1.7126	0	34.6406	0	2.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2513.0	0	SC	0	1.7120	0	34.6405	0	2.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2514.0	0	SC	0	1.7118	0	34.6405	0	2.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2515.0	0	SC	0	1.7111	0	34.6408	0	2.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2516.0	0	SC	0	1.7098	0	34.6409	0	2.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2517.0	0	SC	0	1.7095	0	34.6410	0	2.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2518.0	0	SC	0	1.7093	0	34.6410	0	2.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2519.0	0	SC	0	1.7089	0	34.6411	0	2.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2520.0	0	SC	0	1.7081	0	34.6412	0	2.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2521.0	0	SC	0	1.7076	0	34.6411	0	2.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2522.0	0	SC	0	1.7071	0	34.6412	0	2.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2523.0	0	SC	0	1.7066	0	34.6413	0	2.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2524.0	0	SC	0	1.7062	0	34.6414	0	2.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2525.0	0	SC	0	1.7058	0	34.6415	0	2.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2526.0	0	SC	0	1.7049	0	34.6416	0	2.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2527.0	0	SC	0	1.7045	0	34.6417	0	2.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2528.0	0	SC	0	1.7043	0	34.6416	0	2.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2529.0	0	SC	0	1.7041	0	34.6416	0	2.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2530.0	0	SC	0	1.7033	0	34.6417	0	2.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2531.0	0	SC	0	1.7036	0	34.6416	0	2.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2532.0	0	SC	0	1.7031	0	34.6417	0	2.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2533.0	0	SC	0	1.7028	0	34.6419	0	2.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2534.0	0	SC	0	1.7028	0	34.6420	0	2.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2535.0	0	SC	0	1.7026	0	34.6421	0	2.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2536.0	0	SC	0	1.7019	0	34.6421	0	2.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2537.0	0	SC	0	1.7012	0	34.6422	0	2.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2538.0	0	SC	0	1.7010	0	34.6422	0	2.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2539.0	0	SC	0	1.7009	0	34.6422	0	2.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2540.0	0	SC	0	1.7008	0	34.6422	0	2.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2541.0	0	SC	0	1.7005	0	34.6423	0	2.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2542.0	0	SC	0	1.6995	0	34.6424	0	2.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2543.0	0	SC	0	1.6981	0	34.6424	0	2.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2544.0	0	SC	0	1.6956	0	34.6427	0	2.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2545.0	0	SC	0	1.6949	0	34.6428	0	2.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2546.0	0	SC	0	1.6941	0	34.6431	0	2.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2547.0	0	SC	0	1.6936	0	34.6430	0	2.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2548.0	0	SC	0	1.6935	0	34.6431	0	2.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2549.0	0	SC	0	1.6933	0	34.6431	0	2.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2550.0	0	SC	0	1.6930	0	34.6432	0	2.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2551.0	0	SC	0	1.6931	0	34.6434	0	2.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2552.0	0	SC	0	1.6931	0	34.6435	0	2.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2553.0	0	SC	0	1.6930	0	34.6434	0	2.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2554.0	0	SC	0	1.6928	0	34.6435	0	2.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2555.0	0	SC	0	1.6926	0	34.6438	0	2.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2556.0	0	SC	0	1.6925	0	34.6437	0	2.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2557.0	0	SC	0	1.6922	0	34.6439	0	2.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2558.0	0	SC	0	1.6918	0	34.6438	0	2.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2559.0	0	SC	0	1.6918	0	34.6439	0	2.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2560.0	0	SC	0	1.6917	0	34.6440	0	2.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2561.0	0	SC	0	1.6911	0	34.6440	0	2.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2562.0	0	SC	0	1.6905	0	34.6439	0	2.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2563.0	0	SC	0	1.6905	0	34.6439	0	2.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2564.0	0	SC	0	1.6906	0	34.6441	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2565.0	0	SC	0	1.6903	0	34.6442	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2566.0	0	SC	0	1.6904	0	34.6441	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2567.0	0	SC	0	1.6904	0	34.6441	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2568.0	0	SC	0	1.6905	0	34.6440	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2569.0	0	SC	0	1.6904	0	34.6440	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2570.0	0	SC	0	1.6903	0	34.6441	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2571.0	0	SC	0	1.6902	0	34.6441	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2572.0	0	SC	0	1.6901	0	34.6443	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2573.0	0	SC	0	1.6899	0	34.6442	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2574.0	0	SC	0	1.6895	0	34.6442	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2575.0	0	SC	0	1.6890	0	34.6442	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2576.0	0	SC	0	1.6870	0	34.6444	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2577.0	0	SC	0	1.6860	0	34.6446	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2578.0	0	SC	0	1.6855	0	34.6447	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2579.0	0	SC	0	1.6852	0	34.6446	0	2.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2580.0	0	SC	0	1.6853	0	34.6447	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2581.0	0	SC	0	1.6852	0	34.6446	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2582.0	0	SC	0	1.6848	0	34.6448	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2583.0	0	SC	0	1.6846	0	34.6447	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2584.0	0	SC	0	1.6840	0	34.6450	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2585.0	0	SC	0	1.6836	0	34.6448	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2586.0	0	SC	0	1.6828	0	34.6449	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2587.0	0	SC	0	1.6829	0	34.6447	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2588.0	0	SC	0	1.6828	0	34.6448	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2589.0	0	SC	0	1.6825	0	34.6448	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2590.0	0	SC	0	1.6817	0	34.6449	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2591.0	0	SC	0	1.6813	0	34.6450	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2592.0	0	SC	0	1.6814	0	34.6451	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2593.0	0	SC	0	1.6815	0	34.6451	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2594.0	0	SC	0	1.6817	0	34.6448	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2595.0	0	SC	0	1.6817	0	34.6449	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2596.0	0	SC	0	1.6817	0	34.6448	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2597.0	0	SC	0	1.6814	0	34.6449	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2598.0	0	SC	0	1.6812	0	34.6450	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2599.0	0	SC	0	1.6809	0	34.6451	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2600.0	0	SC	0	1.6807	0	34.6452	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2601.0	0	SC	0	1.6803	0	34.6452	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2602.0	0	SC	0	1.6792	0	34.6453	0	2.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2603.0	0	SC	0	1.6780	0	34.6455	0	2.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2604.0	0	SC	0	1.6773	0	34.6456	0	2.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2605.0	0	SC	0	1.6764	0	34.6458	0	2.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2606.0	0	SC	0	1.6762	0	34.6458	0	2.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2607.0	0	SC	0	1.6761	0	34.6459	0	2.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2608.0	0	SC	0	1.6760	0	34.6461	0	2.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2609.0	0	SC	0	1.6760	0	34.6461	0	2.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2610.0	0	SC	0	1.6758	0	34.6461	0	2.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2611.0	0	SC	0	1.6756	0	34.6462	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2612.0	0	SC	0	1.6757	0	34.6461	0	2.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2613.0	0	SC	0	1.6756	0	34.6462	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2614.0	0	SC	0	1.6755	0	34.6461	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2615.0	0	SC	0	1.6755	0	34.6461	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2616.0	0	SC	0	1.6754	0	34.6462	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2617.0	0	SC	0	1.6755	0	34.6463	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2618.0	0	SC	0	1.6756	0	34.6463	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2619.0	0	SC	0	1.6755	0	34.6461	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2620.0	0	SC	0	1.6753	0	34.6463	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2621.0	0	SC	0	1.6753	0	34.6462	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2622.0	0	SC	0	1.6752	0	34.6463	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2623.0	0	SC	0	1.6751	0	34.6462	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2624.0	0	SC	0	1.6748	0	34.6464	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2625.0	0	SC	0	1.6744	0	34.6464	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2626.0	0	SC	0	1.6739	0	34.6464	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2627.0	0	SC	0	1.6731	0	34.6464	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2628.0	0	SC	0	1.6725	0	34.6465	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2629.0	0	SC	0	1.6723	0	34.6466	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2630.0	0	SC	0	1.6722	0	34.6467	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2631.0	0	SC	0	1.6724	0	34.6465	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2632.0	0	SC	0	1.6721	0	34.6466	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2633.0	0	SC	0	1.6719	0	34.6467	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2634.0	0	SC	0	1.6720	0	34.6468	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2635.0	0	SC	0	1.6715	0	34.6468	0	2.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2636.0	0	SC	0	1.6711	0	34.6469	0	2.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2637.0	0	SC	0	1.6712	0	34.6468	0	2.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2638.0	0	SC	0	1.6713	0	34.6468	0	2.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2639.0	0	SC	0	1.6710	0	34.6468	0	2.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2640.0	0	SC	0	1.6701	0	34.6470	0	2.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2641.0	0	SC	0	1.6694	0	34.6471	0	2.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2642.0	0	SC	0	1.6688	0	34.6471	0	2.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2643.0	0	SC	0	1.6683	0	34.6474	0	2.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2644.0	0	SC	0	1.6676	0	34.6475	0	2.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2645.0	0	SC	0	1.6673	0	34.6475	0	2.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2646.0	0	SC	0	1.6671	0	34.6475	0	2.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2647.0	0	SC	0	1.6669	0	34.6476	0	2.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2648.0	0	SC	0	1.6664	0	34.6476	0	2.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2649.0	0	SC	0	1.6657	0	34.6477	0	2.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2650.0	0	SC	0	1.6649	0	34.6477	0	2.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2651.0	0	SC	0	1.6648	0	34.6477	0	2.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2652.0	0	SC	0	1.6645	0	34.6478	0	2.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2653.0	0	SC	0	1.6642	0	34.6479	0	2.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2654.0	0	SC	0	1.6640	0	34.6478	0	2.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2655.0	0	SC	0	1.6638	0	34.6480	0	2.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2656.0	0	SC	0	1.6638	0	34.6480	0	2.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2657.0	0	SC	0	1.6637	0	34.6481	0	2.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2658.0	0	SC	0	1.6633	0	34.6483	0	2.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2659.0	0	SC	0	1.6626	0	34.6482	0	2.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2660.0	0	SC	0	1.6624	0	34.6484	0	2.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2661.0	0	SC	0	1.6626	0	34.6483	0	2.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2662.0	0	SC	0	1.6626	0	34.6483	0	2.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2663.0	0	SC	0	1.6623	0	34.6484	0	2.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2664.0	0	SC	0	1.6622	0	34.6483	0	2.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2665.0	0	SC	0	1.6615	0	34.6484	0	2.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2666.0	0	SC	0	1.6607	0	34.6485	0	2.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2667.0	0	SC	0	1.6599	0	34.6485	0	2.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2668.0	0	SC	0	1.6591	0	34.6486	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2669.0	0	SC	0	1.6586	0	34.6486	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2670.0	0	SC	0	1.6584	0	34.6488	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2671.0	0	SC	0	1.6582	0	34.6488	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2672.0	0	SC	0	1.6583	0	34.6488	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2673.0	0	SC	0	1.6583	0	34.6489	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2674.0	0	SC	0	1.6583	0	34.6490	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2675.0	0	SC	0	1.6585	0	34.6489	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2676.0	0	SC	0	1.6585	0	34.6490	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2677.0	0	SC	0	1.6580	0	34.6491	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2678.0	0	SC	0	1.6575	0	34.6491	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2679.0	0	SC	0	1.6572	0	34.6491	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2680.0	0	SC	0	1.6571	0	34.6492	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2681.0	0	SC	0	1.6571	0	34.6492	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2682.0	0	SC	0	1.6568	0	34.6492	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2683.0	0	SC	0	1.6563	0	34.6493	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2684.0	0	SC	0	1.6561	0	34.6492	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2685.0	0	SC	0	1.6561	0	34.6492	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2686.0	0	SC	0	1.6556	0	34.6493	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2687.0	0	SC	0	1.6548	0	34.6493	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2688.0	0	SC	0	1.6540	0	34.6494	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2689.0	0	SC	0	1.6532	0	34.6496	0	2.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2690.0	0	SC	0	1.6513	0	34.6500	0	2.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2691.0	0	SC	0	1.6505	0	34.6501	0	2.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2692.0	0	SC	0	1.6500	0	34.6501	0	2.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2693.0	0	SC	0	1.6497	0	34.6502	0	2.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2694.0	0	SC	0	1.6498	0	34.6502	0	2.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2695.0	0	SC	0	1.6496	0	34.6502	0	2.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2696.0	0	SC	0	1.6489	0	34.6503	0	2.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2697.0	0	SC	0	1.6485	0	34.6504	0	2.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2698.0	0	SC	0	1.6484	0	34.6503	0	2.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2699.0	0	SC	0	1.6473	0	34.6504	0	2.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2700.0	0	SC	0	1.6463	0	34.6506	0	2.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2701.0	0	SC	0	1.6463	0	34.6504	0	2.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2702.0	0	SC	0	1.6462	0	34.6505	0	2.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2703.0	0	SC	0	1.6461	0	34.6506	0	2.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2704.0	0	SC	0	1.6462	0	34.6506	0	2.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2705.0	0	SC	0	1.6459	0	34.6507	0	2.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2706.0	0	SC	0	1.6460	0	34.6507	0	2.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2707.0	0	SC	0	1.6457	0	34.6507	0	2.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2708.0	0	SC	0	1.6445	0	34.6509	0	2.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2709.0	0	SC	0	1.6444	0	34.6510	0	2.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2710.0	0	SC	0	1.6444	0	34.6510	0	2.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2711.0	0	SC	0	1.6445	0	34.6510	0	2.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2712.0	0	SC	0	1.6436	0	34.6511	0	2.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2713.0	0	SC	0	1.6425	0	34.6512	0	2.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2714.0	0	SC	0	1.6418	0	34.6513	0	2.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2715.0	0	SC	0	1.6416	0	34.6514	0	2.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2716.0	0	SC	0	1.6415	0	34.6513	0	2.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2717.0	0	SC	0	1.6414	0	34.6514	0	2.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2718.0	0	SC	0	1.6414	0	34.6514	0	2.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2719.0	0	SC	0	1.6416	0	34.6513	0	2.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2720.0	0	SC	0	1.6420	0	34.6514	0	2.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2721.0	0	SC	0	1.6424	0	34.6514	0	2.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2722.0	0	SC	0	1.6424	0	34.6515	0	2.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2723.0	0	SC	0	1.6425	0	34.6515	0	2.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2724.0	0	SC	0	1.6424	0	34.6516	0	2.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2725.0	0	SC	0	1.6424	0	34.6516	0	2.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2726.0	0	SC	0	1.6424	0	34.6516	0	2.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2727.0	0	SC	0	1.6425	0	34.6516	0	2.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2728.0	0	SC	0	1.6422	0	34.6517	0	2.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2729.0	0	SC	0	1.6416	0	34.6516	0	2.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2730.0	0	SC	0	1.6405	0	34.6518	0	2.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2731.0	0	SC	0	1.6402	0	34.6518	0	2.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2732.0	0	SC	0	1.6402	0	34.6518	0	2.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2733.0	0	SC	0	1.6402	0	34.6517	0	2.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2734.0	0	SC	0	1.6399	0	34.6518	0	2.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2735.0	0	SC	0	1.6396	0	34.6519	0	2.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2736.0	0	SC	0	1.6394	0	34.6517	0	2.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2737.0	0	SC	0	1.6384	0	34.6520	0	2.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2738.0	0	SC	0	1.6386	0	34.6520	0	2.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2739.0	0	SC	0	1.6397	0	34.6519	0	2.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2740.0	0	SC	0	1.6402	0	34.6519	0	2.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2741.0	0	SC	0	1.6389	0	34.6521	0	2.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2742.0	0	SC	0	1.6382	0	34.6522	0	2.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2743.0	0	SC	0	1.6381	0	34.6521	0	2.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2744.0	0	SC	0	1.6379	0	34.6522	0	2.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2745.0	0	SC	0	1.6375	0	34.6524	0	2.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2746.0	0	SC	0	1.6374	0	34.6523	0	2.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2747.0	0	SC	0	1.6374	0	34.6523	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2748.0	0	SC	0	1.6375	0	34.6523	0	2.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2749.0	0	SC	0	1.6375	0	34.6524	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2750.0	0	SC	0	1.6376	0	34.6522	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2751.0	0	SC	0	1.6376	0	34.6523	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2752.0	0	SC	0	1.6377	0	34.6521	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2753.0	0	SC	0	1.6375	0	34.6522	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2754.0	0	SC	0	1.6374	0	34.6522	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2755.0	0	SC	0	1.6373	0	34.6524	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2756.0	0	SC	0	1.6369	0	34.6526	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2757.0	0	SC	0	1.6369	0	34.6525	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2758.0	0	SC	0	1.6368	0	34.6526	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2759.0	0	SC	0	1.6369	0	34.6525	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2760.0	0	SC	0	1.6363	0	34.6527	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2761.0	0	SC	0	1.6359	0	34.6529	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2762.0	0	SC	0	1.6358	0	34.6528	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2763.0	0	SC	0	1.6352	0	34.6529	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2764.0	0	SC	0	1.6350	0	34.6530	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2765.0	0	SC	0	1.6349	0	34.6529	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2766.0	0	SC	0	1.6349	0	34.6529	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2767.0	0	SC	0	1.6349	0	34.6528	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2768.0	0	SC	0	1.6349	0	34.6529	0	2.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2769.0	0	SC	0	1.6345	0	34.6530	0	2.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2770.0	0	SC	0	1.6346	0	34.6530	0	2.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2771.0	0	SC	0	1.6348	0	34.6529	0	2.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2772.0	0	SC	0	1.6349	0	34.6529	0	2.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2773.0	0	SC	0	1.6349	0	34.6531	0	2.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2774.0	0	SC	0	1.6350	0	34.6531	0	2.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2775.0	0	SC	0	1.6352	0	34.6530	0	2.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2776.0	0	SC	0	1.6353	0	34.6530	0	2.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2777.0	0	SC	0	1.6344	0	34.6533	0	2.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2778.0	0	SC	0	1.6340	0	34.6532	0	2.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2779.0	0	SC	0	1.6339	0	34.6532	0	2.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2780.0	0	SC	0	1.6339	0	34.6532	0	2.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2781.0	0	SC	0	1.6332	0	34.6533	0	2.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2782.0	0	SC	0	1.6322	0	34.6535	0	2.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2783.0	0	SC	0	1.6317	0	34.6536	0	2.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2784.0	0	SC	0	1.6317	0	34.6535	0	2.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2785.0	0	SC	0	1.6319	0	34.6534	0	2.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2786.0	0	SC	0	1.6320	0	34.6535	0	2.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2787.0	0	SC	0	1.6321	0	34.6535	0	2.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2788.0	0	SC	0	1.6322	0	34.6536	0	2.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2789.0	0	SC	0	1.6323	0	34.6536	0	2.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2790.0	0	SC	0	1.6322	0	34.6537	0	2.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2791.0	0	SC	0	1.6322	0	34.6537	0	2.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2792.0	0	SC	0	1.6319	0	34.6537	0	2.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2793.0	0	SC	0	1.6315	0	34.6538	0	2.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2794.0	0	SC	0	1.6311	0	34.6540	0	2.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2795.0	0	SC	0	1.6309	0	34.6539	0	2.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2796.0	0	SC	0	1.6311	0	34.6538	0	2.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2797.0	0	SC	0	1.6310	0	34.6540	0	2.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2798.0	0	SC	0	1.6305	0	34.6541	0	2.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2799.0	0	SC	0	1.6299	0	34.6540	0	2.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2800.0	0	SC	0	1.6292	0	34.6541	0	2.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2801.0	0	SC	0	1.6290	0	34.6541	0	2.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2802.0	0	SC	0	1.6286	0	34.6542	0	2.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2803.0	0	SC	0	1.6277	0	34.6543	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2804.0	0	SC	0	1.6276	0	34.6543	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2805.0	0	SC	0	1.6278	0	34.6542	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2806.0	0	SC	0	1.6279	0	34.6544	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2807.0	0	SC	0	1.6279	0	34.6545	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2808.0	0	SC	0	1.6280	0	34.6544	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2809.0	0	SC	0	1.6278	0	34.6545	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2810.0	0	SC	0	1.6279	0	34.6544	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2811.0	0	SC	0	1.6274	0	34.6544	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2812.0	0	SC	0	1.6272	0	34.6544	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2813.0	0	SC	0	1.6271	0	34.6545	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2814.0	0	SC	0	1.6271	0	34.6546	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2815.0	0	SC	0	1.6272	0	34.6546	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2816.0	0	SC	0	1.6273	0	34.6544	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2817.0	0	SC	0	1.6274	0	34.6545	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2818.0	0	SC	0	1.6274	0	34.6545	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2819.0	0	SC	0	1.6275	0	34.6545	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2820.0	0	SC	0	1.6275	0	34.6545	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2821.0	0	SC	0	1.6275	0	34.6546	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2822.0	0	SC	0	1.6269	0	34.6548	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2823.0	0	SC	0	1.6259	0	34.6549	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2824.0	0	SC	0	1.6257	0	34.6549	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2825.0	0	SC	0	1.6255	0	34.6548	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2826.0	0	SC	0	1.6249	0	34.6549	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2827.0	0	SC	0	1.6245	0	34.6549	0	2.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2828.0	0	SC	0	1.6242	0	34.6548	0	2.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2829.0	0	SC	0	1.6240	0	34.6549	0	2.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2830.0	0	SC	0	1.6240	0	34.6550	0	2.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2831.0	0	SC	0	1.6240	0	34.6549	0	2.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2832.0	0	SC	0	1.6240	0	34.6550	0	2.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2833.0	0	SC	0	1.6239	0	34.6551	0	2.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2834.0	0	SC	0	1.6239	0	34.6552	0	2.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2835.0	0	SC	0	1.6239	0	34.6551	0	2.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2836.0	0	SC	0	1.6236	0	34.6552	0	2.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2837.0	0	SC	0	1.6233	0	34.6552	0	2.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2838.0	0	SC	0	1.6228	0	34.6553	0	2.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2839.0	0	SC	0	1.6220	0	34.6553	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2840.0	0	SC	0	1.6219	0	34.6553	0	2.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2841.0	0	SC	0	1.6216	0	34.6554	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2842.0	0	SC	0	1.6206	0	34.6556	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2843.0	0	SC	0	1.6203	0	34.6556	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2844.0	0	SC	0	1.6199	0	34.6556	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2845.0	0	SC	0	1.6193	0	34.6558	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2846.0	0	SC	0	1.6188	0	34.6558	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2847.0	0	SC	0	1.6189	0	34.6558	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2848.0	0	SC	0	1.6191	0	34.6559	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2849.0	0	SC	0	1.6186	0	34.6559	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2850.0	0	SC	0	1.6182	0	34.6560	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2851.0	0	SC	0	1.6182	0	34.6560	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2852.0	0	SC	0	1.6183	0	34.6559	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2853.0	0	SC	0	1.6182	0	34.6559	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2854.0	0	SC	0	1.6183	0	34.6559	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2855.0	0	SC	0	1.6183	0	34.6560	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2856.0	0	SC	0	1.6184	0	34.6560	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2857.0	0	SC	0	1.6181	0	34.6560	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2858.0	0	SC	0	1.6176	0	34.6562	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2859.0	0	SC	0	1.6171	0	34.6561	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2860.0	0	SC	0	1.6171	0	34.6561	0	2.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2861.0	0	SC	0	1.6169	0	34.6563	0	2.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2862.0	0	SC	0	1.6170	0	34.6562	0	2.90	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2863.0	0	SC	0	1.6172	0	34.6563	0	2.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2864.0	0	SC	0	1.6171	0	34.6562	0	2.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2865.0	0	SC	0	1.6169	0	34.6563	0	2.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2866.0	0	SC	0	1.6167	0	34.6563	0	2.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2867.0	0	SC	0	1.6167	0	34.6563	0	2.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2868.0	0	SC	0	1.6166	0	34.6565	0	2.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2869.0	0	SC	0	1.6164	0	34.6564	0	2.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2870.0	0	SC	0	1.6160	0	34.6565	0	2.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2871.0	0	SC	0	1.6157	0	34.6565	0	2.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2872.0	0	SC	0	1.6158	0	34.6564	0	2.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2873.0	0	SC	0	1.6151	0	34.6567	0	2.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2874.0	0	SC	0	1.6149	0	34.6568	0	2.91	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2875.0	0	SC	0	1.6145	0	34.6568	0	2.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2876.0	0	SC	0	1.6145	0	34.6567	0	2.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2877.0	0	SC	0	1.6145	0	34.6569	0	2.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2878.0	0	SC	0	1.6146	0	34.6568	0	2.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2879.0	0	SC	0	1.6145	0	34.6569	0	2.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2880.0	0	SC	0	1.6145	0	34.6568	0	2.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2881.0	0	SC	0	1.6142	0	34.6569	0	2.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2882.0	0	SC	0	1.6141	0	34.6570	0	2.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2883.0	0	SC	0	1.6140	0	34.6570	0	2.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2884.0	0	SC	0	1.6139	0	34.6569	0	2.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2885.0	0	SC	0	1.6137	0	34.6571	0	2.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2886.0	0	SC	0	1.6137	0	34.6571	0	2.92	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2887.0	0	SC	0	1.6138	0	34.6571	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2888.0	0	SC	0	1.6139	0	34.6570	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2889.0	0	SC	0	1.6138	0	34.6570	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2890.0	0	SC	0	1.6138	0	34.6570	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2891.0	0	SC	0	1.6138	0	34.6571	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2892.0	0	SC	0	1.6138	0	34.6570	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2893.0	0	SC	0	1.6138	0	34.6570	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2894.0	0	SC	0	1.6138	0	34.6571	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2895.0	0	SC	0	1.6138	0	34.6571	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2896.0	0	SC	0	1.6137	0	34.6571	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2897.0	0	SC	0	1.6136	0	34.6572	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2898.0	0	SC	0	1.6137	0	34.6572	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2899.0	0	SC	0	1.6138	0	34.6572	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2900.0	0	SC	0	1.6139	0	34.6573	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2901.0	0	SC	0	1.6138	0	34.6572	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2902.0	0	SC	0	1.6138	0	34.6573	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2903.0	0	SC	0	1.6138	0	34.6572	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2904.0	0	SC	0	1.6136	0	34.6573	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2905.0	0	SC	0	1.6135	0	34.6573	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2906.0	0	SC	0	1.6134	0	34.6573	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2907.0	0	SC	0	1.6137	0	34.6572	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2908.0	0	SC	0	1.6134	0	34.6572	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2909.0	0	SC	0	1.6132	0	34.6572	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2910.0	0	SC	0	1.6133	0	34.6573	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2911.0	0	SC	0	1.6130	0	34.6573	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2912.0	0	SC	0	1.6126	0	34.6574	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2913.0	0	SC	0	1.6125	0	34.6574	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2914.0	0	SC	0	1.6123	0	34.6575	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2915.0	0	SC	0	1.6117	0	34.6575	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2916.0	0	SC	0	1.6109	0	34.6575	0	2.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2917.0	0	SC	0	1.6104	0	34.6577	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2918.0	0	SC	0	1.6106	0	34.6575	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2919.0	0	SC	0	1.6106	0	34.6575	0	2.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2920.0	0	SC	0	1.6104	0	34.6576	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2921.0	0	SC	0	1.6103	0	34.6575	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2922.0	0	SC	0	1.6102	0	34.6575	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2923.0	0	SC	0	1.6099	0	34.6577	0	2.93	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2924.0	0	SC	0	1.6098	0	34.6576	0	2.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2925.0	0	SC	0	1.6098	0	34.6577	0	2.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2926.0	0	SC	0	1.6093	0	34.6578	0	2.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2927.0	0	SC	0	1.6092	0	34.6579	0	2.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2928.0	0	SC	0	1.6091	0	34.6578	0	2.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2929.0	0	SC	0	1.6093	0	34.6578	0	2.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2930.0	0	SC	0	1.6091	0	34.6579	0	2.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2931.0	0	SC	0	1.6089	0	34.6579	0	2.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2932.0	0	SC	0	1.6087	0	34.6580	0	2.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2933.0	0	SC	0	1.6085	0	34.6579	0	2.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2934.0	0	SC	0	1.6080	0	34.6581	0	2.94	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2935.0	0	SC	0	1.6077	0	34.6581	0	2.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2936.0	0	SC	0	1.6068	0	34.6581	0	2.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2937.0	0	SC	0	1.6064	0	34.6581	0	2.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2938.0	0	SC	0	1.6059	0	34.6583	0	2.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2939.0	0	SC	0	1.6053	0	34.6584	0	2.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2940.0	0	SC	0	1.6052	0	34.6583	0	2.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2941.0	0	SC	0	1.6052	0	34.6583	0	2.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2942.0	0	SC	0	1.6050	0	34.6584	0	2.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2943.0	0	SC	0	1.6049	0	34.6584	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2944.0	0	SC	0	1.6050	0	34.6584	0	2.95	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2945.0	0	SC	0	1.6047	0	34.6586	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2946.0	0	SC	0	1.6047	0	34.6585	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2947.0	0	SC	0	1.6046	0	34.6585	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2948.0	0	SC	0	1.6043	0	34.6586	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2949.0	0	SC	0	1.6039	0	34.6584	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2950.0	0	SC	0	1.6037	0	34.6587	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2951.0	0	SC	0	1.6035	0	34.6586	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2952.0	0	SC	0	1.6033	0	34.6587	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2953.0	0	SC	0	1.6027	0	34.6588	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2954.0	0	SC	0	1.6025	0	34.6588	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2955.0	0	SC	0	1.6024	0	34.6587	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2956.0	0	SC	0	1.6023	0	34.6587	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2957.0	0	SC	0	1.6020	0	34.6588	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2958.0	0	SC	0	1.6018	0	34.6588	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2959.0	0	SC	0	1.6019	0	34.6588	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2960.0	0	SC	0	1.6021	0	34.6588	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2961.0	0	SC	0	1.6021	0	34.6589	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2962.0	0	SC	0	1.6017	0	34.6589	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2963.0	0	SC	0	1.6004	0	34.6590	0	2.96	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2964.0	0	SC	0	1.5992	0	34.6591	0	2.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2965.0	0	SC	0	1.5984	0	34.6593	0	2.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2966.0	0	SC	0	1.5980	0	34.6592	0	2.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2967.0	0	SC	0	1.5978	0	34.6593	0	2.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2968.0	0	SC	0	1.5978	0	34.6592	0	2.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2969.0	0	SC	0	1.5978	0	34.6593	0	2.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2970.0	0	SC	0	1.5976	0	34.6594	0	2.97	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2971.0	0	SC	0	1.5969	0	34.6595	0	2.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2972.0	0	SC	0	1.5967	0	34.6594	0	2.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2973.0	0	SC	0	1.5966	0	34.6596	0	2.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2974.0	0	SC	0	1.5966	0	34.6595	0	2.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2975.0	0	SC	0	1.5965	0	34.6596	0	2.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2976.0	0	SC	0	1.5966	0	34.6595	0	2.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2977.0	0	SC	0	1.5964	0	34.6596	0	2.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2978.0	0	SC	0	1.5964	0	34.6595	0	2.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2979.0	0	SC	0	1.5962	0	34.6595	0	2.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2980.0	0	SC	0	1.5961	0	34.6597	0	2.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2981.0	0	SC	0	1.5960	0	34.6597	0	2.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2982.0	0	SC	0	1.5961	0	34.6596	0	2.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2983.0	0	SC	0	1.5961	0	34.6596	0	2.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2984.0	0	SC	0	1.5957	0	34.6596	0	2.98	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2985.0	0	SC	0	1.5952	0	34.6597	0	2.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2986.0	0	SC	0	1.5946	0	34.6597	0	2.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2987.0	0	SC	0	1.5943	0	34.6600	0	2.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2988.0	0	SC	0	1.5945	0	34.6600	0	2.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2989.0	0	SC	0	1.5943	0	34.6599	0	2.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2990.0	0	SC	0	1.5931	0	34.6601	0	2.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2991.0	0	SC	0	1.5923	0	34.6602	0	2.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2992.0	0	SC	0	1.5922	0	34.6603	0	2.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2993.0	0	SC	0	1.5921	0	34.6603	0	2.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2994.0	0	SC	0	1.5920	0	34.6603	0	2.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2995.0	0	SC	0	1.5920	0	34.6602	0	2.99	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2996.0	0	SC	0	1.5920	0	34.6601	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2997.0	0	SC	0	1.5920	0	34.6602	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2998.0	0	SC	0	1.5919	0	34.6602	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	2999.0	0	SC	0	1.5918	0	34.6601	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3000.0	0	SC	0	1.5919	0	34.6601	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3001.0	0	SC	0	1.5919	0	34.6602	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3002.0	0	SC	0	1.5916	0	34.6602	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3003.0	0	SC	0	1.5915	0	34.6604	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3004.0	0	SC	0	1.5910	0	34.6606	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3005.0	0	SC	0	1.5902	0	34.6606	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3006.0	0	SC	0	1.5898	0	34.6607	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3007.0	0	SC	0	1.5900	0	34.6606	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3008.0	0	SC	0	1.5899	0	34.6607	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3009.0	0	SC	0	1.5899	0	34.6607	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3010.0	0	SC	0	1.5899	0	34.6607	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3011.0	0	SC	0	1.5899	0	34.6607	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3012.0	0	SC	0	1.5897	0	34.6606	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3013.0	0	SC	0	1.5895	0	34.6605	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3014.0	0	SC	0	1.5895	0	34.6607	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3015.0	0	SC	0	1.5894	0	34.6608	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3016.0	0	SC	0	1.5893	0	34.6605	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3017.0	0	SC	0	1.5887	0	34.6607	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3018.0	0	SC	0	1.5886	0	34.6607	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3019.0	0	SC	0	1.5886	0	34.6608	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3020.0	0	SC	0	1.5885	0	34.6609	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3021.0	0	SC	0	1.5883	0	34.6610	0	3.00	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3022.0	0	SC	0	1.5882	0	34.6609	0	3.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3023.0	0	SC	0	1.5879	0	34.6610	0	3.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3024.0	0	SC	0	1.5877	0	34.6610	0	3.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3025.0	0	SC	0	1.5875	0	34.6611	0	3.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3026.0	0	SC	0	1.5874	0	34.6610	0	3.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3027.0	0	SC	0	1.5871	0	34.6611	0	3.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3028.0	0	SC	0	1.5868	0	34.6611	0	3.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3029.0	0	SC	0	1.5861	0	34.6613	0	3.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3030.0	0	SC	0	1.5858	0	34.6614	0	3.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3031.0	0	SC	0	1.5858	0	34.6612	0	3.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3032.0	0	SC	0	1.5857	0	34.6613	0	3.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3033.0	0	SC	0	1.5857	0	34.6612	0	3.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3034.0	0	SC	0	1.5857	0	34.6612	0	3.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3035.0	0	SC	0	1.5858	0	34.6613	0	3.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3036.0	0	SC	0	1.5853	0	34.6614	0	3.01	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3037.0	0	SC	0	1.5849	0	34.6613	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3038.0	0	SC	0	1.5841	0	34.6616	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3039.0	0	SC	0	1.5841	0	34.6615	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3040.0	0	SC	0	1.5840	0	34.6615	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3041.0	0	SC	0	1.5836	0	34.6617	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3042.0	0	SC	0	1.5835	0	34.6617	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3043.0	0	SC	0	1.5836	0	34.6617	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3044.0	0	SC	0	1.5837	0	34.6618	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3045.0	0	SC	0	1.5838	0	34.6617	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3046.0	0	SC	0	1.5839	0	34.6616	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3047.0	0	SC	0	1.5839	0	34.6618	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3048.0	0	SC	0	1.5840	0	34.6616	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3049.0	0	SC	0	1.5833	0	34.6618	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3050.0	0	SC	0	1.5821	0	34.6620	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3051.0	0	SC	0	1.5820	0	34.6621	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3052.0	0	SC	0	1.5821	0	34.6621	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3053.0	0	SC	0	1.5824	0	34.6620	0	3.02	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3054.0	0	SC	0	1.5825	0	34.6621	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3055.0	0	SC	0	1.5826	0	34.6621	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3056.0	0	SC	0	1.5826	0	34.6621	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3057.0	0	SC	0	1.5827	0	34.6621	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3058.0	0	SC	0	1.5826	0	34.6620	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3059.0	0	SC	0	1.5827	0	34.6621	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3060.0	0	SC	0	1.5826	0	34.6622	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3061.0	0	SC	0	1.5825	0	34.6622	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3062.0	0	SC	0	1.5824	0	34.6621	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3063.0	0	SC	0	1.5819	0	34.6622	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3064.0	0	SC	0	1.5818	0	34.6623	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3065.0	0	SC	0	1.5818	0	34.6622	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3066.0	0	SC	0	1.5816	0	34.6623	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3067.0	0	SC	0	1.5818	0	34.6622	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3068.0	0	SC	0	1.5818	0	34.6623	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3069.0	0	SC	0	1.5818	0	34.6622	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3070.0	0	SC	0	1.5818	0	34.6622	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3071.0	0	SC	0	1.5818	0	34.6623	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3072.0	0	SC	0	1.5818	0	34.6622	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3073.0	0	SC	0	1.5819	0	34.6623	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3074.0	0	SC	0	1.5819	0	34.6624	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3075.0	0	SC	0	1.5819	0	34.6623	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3076.0	0	SC	0	1.5819	0	34.6623	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3077.0	0	SC	0	1.5817	0	34.6624	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3078.0	0	SC	0	1.5819	0	34.6622	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3079.0	0	SC	0	1.5819	0	34.6621	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3080.0	0	SC	0	1.5818	0	34.6622	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3081.0	0	SC	0	1.5817	0	34.6624	0	3.03	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3082.0	0	SC	0	1.5811	0	34.6623	0	3.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3083.0	0	SC	0	1.5806	0	34.6625	0	3.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3084.0	0	SC	0	1.5803	0	34.6626	0	3.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3085.0	0	SC	0	1.5802	0	34.6626	0	3.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3086.0	0	SC	0	1.5796	0	34.6628	0	3.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3087.0	0	SC	0	1.5791	0	34.6628	0	3.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3088.0	0	SC	0	1.5789	0	34.6627	0	3.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3089.0	0	SC	0	1.5790	0	34.6626	0	3.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3090.0	0	SC	0	1.5789	0	34.6627	0	3.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3091.0	0	SC	0	1.5789	0	34.6626	0	3.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3092.0	0	SC	0	1.5790	0	34.6627	0	3.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3093.0	0	SC	0	1.5789	0	34.6627	0	3.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3094.0	0	SC	0	1.5789	0	34.6628	0	3.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3095.0	0	SC	0	1.5785	0	34.6628	0	3.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3096.0	0	SC	0	1.5779	0	34.6630	0	3.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3097.0	0	SC	0	1.5776	0	34.6630	0	3.04	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3098.0	0	SC	0	1.5777	0	34.6630	0	3.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3099.0	0	SC	0	1.5777	0	34.6631	0	3.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3100.0	0	SC	0	1.5779	0	34.6630	0	3.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3101.0	0	SC	0	1.5780	0	34.6630	0	3.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3102.0	0	SC	0	1.5780	0	34.6630	0	3.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3103.0	0	SC	0	1.5780	0	34.6630	0	3.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3104.0	0	SC	0	1.5780	0	34.6632	0	3.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3105.0	0	SC	0	1.5775	0	34.6631	0	3.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3106.0	0	SC	0	1.5769	0	34.6631	0	3.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3107.0	0	SC	0	1.5764	0	34.6632	0	3.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3108.0	0	SC	0	1.5761	0	34.6632	0	3.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3109.0	0	SC	0	1.5755	0	34.6633	0	3.05	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3110.0	0	SC	0	1.5755	0	34.6633	0	3.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3111.0	0	SC	0	1.5755	0	34.6634	0	3.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3112.0	0	SC	0	1.5753	0	34.6635	0	3.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3113.0	0	SC	0	1.5749	0	34.6635	0	3.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3114.0	0	SC	0	1.5746	0	34.6638	0	3.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3115.0	0	SC	0	1.5739	0	34.6637	0	3.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3116.0	0	SC	0	1.5738	0	34.6637	0	3.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3117.0	0	SC	0	1.5732	0	34.6638	0	3.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3118.0	0	SC	0	1.5724	0	34.6638	0	3.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3119.0	0	SC	0	1.5721	0	34.6638	0	3.06	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3120.0	0	SC	0	1.5716	0	34.6641	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3121.0	0	SC	0	1.5713	0	34.6640	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3122.0	0	SC	0	1.5710	0	34.6641	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3123.0	0	SC	0	1.5710	0	34.6640	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3124.0	0	SC	0	1.5711	0	34.6640	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3125.0	0	SC	0	1.5713	0	34.6640	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3126.0	0	SC	0	1.5714	0	34.6639	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3127.0	0	SC	0	1.5712	0	34.6643	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3128.0	0	SC	0	1.5713	0	34.6642	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3129.0	0	SC	0	1.5716	0	34.6641	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3130.0	0	SC	0	1.5717	0	34.6643	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3131.0	0	SC	0	1.5716	0	34.6644	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3132.0	0	SC	0	1.5716	0	34.6644	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3133.0	0	SC	0	1.5717	0	34.6644	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3134.0	0	SC	0	1.5718	0	34.6643	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3135.0	0	SC	0	1.5716	0	34.6642	0	3.07	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3136.0	0	SC	0	1.5703	0	34.6645	0	3.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3137.0	0	SC	0	1.5694	0	34.6647	0	3.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3138.0	0	SC	0	1.5694	0	34.6646	0	3.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3139.0	0	SC	0	1.5694	0	34.6646	0	3.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3140.0	0	SC	0	1.5695	0	34.6645	0	3.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3141.0	0	SC	0	1.5697	0	34.6645	0	3.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3142.0	0	SC	0	1.5698	0	34.6647	0	3.08	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3143.0	0	SC	0	1.5694	0	34.6648	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3144.0	0	SC	0	1.5690	0	34.6651	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3145.0	0	SC	0	1.5686	0	34.6650	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3146.0	0	SC	0	1.5680	0	34.6651	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3147.0	0	SC	0	1.5673	0	34.6652	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3148.0	0	SC	0	1.5667	0	34.6651	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3149.0	0	SC	0	1.5663	0	34.6651	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3150.0	0	SC	0	1.5660	0	34.6652	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3151.0	0	SC	0	1.5660	0	34.6653	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3152.0	0	SC	0	1.5660	0	34.6653	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3153.0	0	SC	0	1.5661	0	34.6652	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3154.0	0	SC	0	1.5659	0	34.6654	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3155.0	0	SC	0	1.5657	0	34.6654	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3156.0	0	SC	0	1.5655	0	34.6654	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3157.0	0	SC	0	1.5650	0	34.6654	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3158.0	0	SC	0	1.5647	0	34.6653	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3159.0	0	SC	0	1.5644	0	34.6654	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3160.0	0	SC	0	1.5630	0	34.6652	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3161.0	0	SC	0	1.5623	0	34.6653	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3162.0	0	SC	0	1.5622	0	34.6653	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3163.0	0	SC	0	1.5621	0	34.6653	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3164.0	0	SC	0	1.5616	0	34.6654	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3165.0	0	SC	0	1.5614	0	34.6655	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3166.0	0	SC	0	1.5610	0	34.6654	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3167.0	0	SC	0	1.5610	0	34.6654	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3168.0	0	SC	0	1.5603	0	34.6656	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3169.0	0	SC	0	1.5605	0	34.6656	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3170.0	0	SC	0	1.5603	0	34.6658	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3171.0	0	SC	0	1.5603	0	34.6656	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3172.0	0	SC	0	1.5604	0	34.6657	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3173.0	0	SC	0	1.5605	0	34.6656	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3174.0	0	SC	0	1.5605	0	34.6657	0	3.09	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3175.0	0	SC	0	1.5605	0	34.6658	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3176.0	0	SC	0	1.5605	0	34.6657	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3177.0	0	SC	0	1.5600	0	34.6657	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3178.0	0	SC	0	1.5598	0	34.6657	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3179.0	0	SC	0	1.5600	0	34.6656	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3180.0	0	SC	0	1.5602	0	34.6657	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3181.0	0	SC	0	1.5602	0	34.6659	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3182.0	0	SC	0	1.5598	0	34.6659	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3183.0	0	SC	0	1.5595	0	34.6660	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3184.0	0	SC	0	1.5596	0	34.6660	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3185.0	0	SC	0	1.5597	0	34.6660	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3186.0	0	SC	0	1.5598	0	34.6659	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3187.0	0	SC	0	1.5596	0	34.6661	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3188.0	0	SC	0	1.5596	0	34.6661	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3189.0	0	SC	0	1.5597	0	34.6662	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3190.0	0	SC	0	1.5598	0	34.6661	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3191.0	0	SC	0	1.5598	0	34.6662	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3192.0	0	SC	0	1.5598	0	34.6660	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3193.0	0	SC	0	1.5597	0	34.6661	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3194.0	0	SC	0	1.5596	0	34.6662	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3195.0	0	SC	0	1.5597	0	34.6661	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3196.0	0	SC	0	1.5597	0	34.6662	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3197.0	0	SC	0	1.5599	0	34.6660	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3198.0	0	SC	0	1.5598	0	34.6660	0	3.10	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3199.0	0	SC	0	1.5597	0	34.6661	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3200.0	0	SC	0	1.5594	0	34.6661	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3201.0	0	SC	0	1.5585	0	34.6664	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3202.0	0	SC	0	1.5586	0	34.6664	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3203.0	0	SC	0	1.5587	0	34.6663	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3204.0	0	SC	0	1.5588	0	34.6664	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3205.0	0	SC	0	1.5589	0	34.6664	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3206.0	0	SC	0	1.5591	0	34.6663	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3207.0	0	SC	0	1.5592	0	34.6664	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3208.0	0	SC	0	1.5592	0	34.6664	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3209.0	0	SC	0	1.5592	0	34.6665	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3210.0	0	SC	0	1.5593	0	34.6664	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3211.0	0	SC	0	1.5591	0	34.6664	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3212.0	0	SC	0	1.5589	0	34.6664	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3213.0	0	SC	0	1.5589	0	34.6665	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3214.0	0	SC	0	1.5589	0	34.6664	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3215.0	0	SC	0	1.5590	0	34.6664	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3216.0	0	SC	0	1.5592	0	34.6666	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3217.0	0	SC	0	1.5594	0	34.6664	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3218.0	0	SC	0	1.5595	0	34.6665	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3219.0	0	SC	0	1.5597	0	34.6665	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3220.0	0	SC	0	1.5597	0	34.6664	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3221.0	0	SC	0	1.5597	0	34.6666	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3222.0	0	SC	0	1.5597	0	34.6666	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3223.0	0	SC	0	1.5598	0	34.6665	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3224.0	0	SC	0	1.5597	0	34.6666	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3225.0	0	SC	0	1.5597	0	34.6665	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3226.0	0	SC	0	1.5597	0	34.6665	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3227.0	0	SC	0	1.5594	0	34.6665	0	3.11	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3228.0	0	SC	0	1.5588	0	34.6667	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3229.0	0	SC	0	1.5588	0	34.6667	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3230.0	0	SC	0	1.5587	0	34.6669	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3231.0	0	SC	0	1.5587	0	34.6667	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3232.0	0	SC	0	1.5587	0	34.6667	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3233.0	0	SC	0	1.5585	0	34.6670	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3234.0	0	SC	0	1.5585	0	34.6669	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3235.0	0	SC	0	1.5585	0	34.6668	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3236.0	0	SC	0	1.5579	0	34.6670	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3237.0	0	SC	0	1.5571	0	34.6669	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3238.0	0	SC	0	1.5570	0	34.6667	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3239.0	0	SC	0	1.5570	0	34.6668	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3240.0	0	SC	0	1.5570	0	34.6669	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3241.0	0	SC	0	1.5569	0	34.6669	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3242.0	0	SC	0	1.5566	0	34.6670	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3243.0	0	SC	0	1.5563	0	34.6670	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3244.0	0	SC	0	1.5560	0	34.6671	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3245.0	0	SC	0	1.5559	0	34.6670	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3246.0	0	SC	0	1.5558	0	34.6669	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3247.0	0	SC	0	1.5556	0	34.6669	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3248.0	0	SC	0	1.5555	0	34.6669	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3249.0	0	SC	0	1.5554	0	34.6671	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3250.0	0	SC	0	1.5554	0	34.6671	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3251.0	0	SC	0	1.5547	0	34.6670	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3252.0	0	SC	0	1.5546	0	34.6670	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3253.0	0	SC	0	1.5547	0	34.6671	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3254.0	0	SC	0	1.5548	0	34.6671	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3255.0	0	SC	0	1.5549	0	34.6671	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3256.0	0	SC	0	1.5549	0	34.6670	0	3.12	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3257.0	0	SC	0	1.5546	0	34.6671	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3258.0	0	SC	0	1.5546	0	34.6672	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3259.0	0	SC	0	1.5546	0	34.6673	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3260.0	0	SC	0	1.5548	0	34.6671	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3261.0	0	SC	0	1.5548	0	34.6671	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3262.0	0	SC	0	1.5544	0	34.6673	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3263.0	0	SC	0	1.5544	0	34.6673	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3264.0	0	SC	0	1.5537	0	34.6672	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3265.0	0	SC	0	1.5535	0	34.6673	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3266.0	0	SC	0	1.5535	0	34.6674	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3267.0	0	SC	0	1.5532	0	34.6675	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3268.0	0	SC	0	1.5531	0	34.6676	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3269.0	0	SC	0	1.5531	0	34.6675	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3270.0	0	SC	0	1.5529	0	34.6676	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3271.0	0	SC	0	1.5530	0	34.6676	0	3.13	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3272.0	0	SC	0	1.5533	0	34.6675	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3273.0	0	SC	0	1.5530	0	34.6676	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3274.0	0	SC	0	1.5527	0	34.6676	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3275.0	0	SC	0	1.5528	0	34.6676	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3276.0	0	SC	0	1.5528	0	34.6676	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3277.0	0	SC	0	1.5524	0	34.6675	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3278.0	0	SC	0	1.5518	0	34.6677	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3279.0	0	SC	0	1.5514	0	34.6678	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3280.0	0	SC	0	1.5511	0	34.6678	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3281.0	0	SC	0	1.5511	0	34.6678	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3282.0	0	SC	0	1.5512	0	34.6678	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3283.0	0	SC	0	1.5513	0	34.6678	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3284.0	0	SC	0	1.5514	0	34.6678	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3285.0	0	SC	0	1.5513	0	34.6679	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3286.0	0	SC	0	1.5513	0	34.6678	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3287.0	0	SC	0	1.5511	0	34.6678	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3288.0	0	SC	0	1.5506	0	34.6678	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3289.0	0	SC	0	1.5504	0	34.6678	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3290.0	0	SC	0	1.5504	0	34.6680	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3291.0	0	SC	0	1.5505	0	34.6678	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3292.0	0	SC	0	1.5505	0	34.6681	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3293.0	0	SC	0	1.5505	0	34.6678	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3294.0	0	SC	0	1.5501	0	34.6682	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3295.0	0	SC	0	1.5494	0	34.6681	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3296.0	0	SC	0	1.5489	0	34.6682	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3297.0	0	SC	0	1.5490	0	34.6681	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3298.0	0	SC	0	1.5489	0	34.6683	0	3.14	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3299.0	0	SC	0	1.5487	0	34.6682	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3300.0	0	SC	0	1.5486	0	34.6682	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3301.0	0	SC	0	1.5483	0	34.6681	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3302.0	0	SC	0	1.5481	0	34.6683	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3303.0	0	SC	0	1.5478	0	34.6683	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3304.0	0	SC	0	1.5473	0	34.6684	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3305.0	0	SC	0	1.5474	0	34.6683	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3306.0	0	SC	0	1.5473	0	34.6684	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3307.0	0	SC	0	1.5472	0	34.6685	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3308.0	0	SC	0	1.5469	0	34.6686	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3309.0	0	SC	0	1.5469	0	34.6685	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3310.0	0	SC	0	1.5468	0	34.6686	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3311.0	0	SC	0	1.5469	0	34.6684	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3312.0	0	SC	0	1.5463	0	34.6686	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3313.0	0	SC	0	1.5464	0	34.6685	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3314.0	0	SC	0	1.5464	0	34.6685	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3315.0	0	SC	0	1.5464	0	34.6685	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3316.0	0	SC	0	1.5455	0	34.6687	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3317.0	0	SC	0	1.5450	0	34.6688	0	3.15	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3318.0	0	SC	0	1.5450	0	34.6689	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3319.0	0	SC	0	1.5451	0	34.6687	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3320.0	0	SC	0	1.5453	0	34.6688	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3321.0	0	SC	0	1.5451	0	34.6689	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3322.0	0	SC	0	1.5453	0	34.6688	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3323.0	0	SC	0	1.5454	0	34.6687	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3324.0	0	SC	0	1.5454	0	34.6689	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3325.0	0	SC	0	1.5452	0	34.6688	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3326.0	0	SC	0	1.5446	0	34.6690	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3327.0	0	SC	0	1.5442	0	34.6690	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3328.0	0	SC	0	1.5438	0	34.6690	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3329.0	0	SC	0	1.5438	0	34.6692	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3330.0	0	SC	0	1.5438	0	34.6690	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3331.0	0	SC	0	1.5440	0	34.6689	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3332.0	0	SC	0	1.5440	0	34.6690	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3333.0	0	SC	0	1.5441	0	34.6690	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3334.0	0	SC	0	1.5442	0	34.6691	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3335.0	0	SC	0	1.5443	0	34.6691	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3336.0	0	SC	0	1.5444	0	34.6691	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3337.0	0	SC	0	1.5442	0	34.6691	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3338.0	0	SC	0	1.5441	0	34.6691	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3339.0	0	SC	0	1.5441	0	34.6690	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3340.0	0	SC	0	1.5439	0	34.6692	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3341.0	0	SC	0	1.5441	0	34.6690	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3342.0	0	SC	0	1.5441	0	34.6692	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3343.0	0	SC	0	1.5440	0	34.6692	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3344.0	0	SC	0	1.5441	0	34.6692	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3345.0	0	SC	0	1.5441	0	34.6693	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3346.0	0	SC	0	1.5441	0	34.6691	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3347.0	0	SC	0	1.5440	0	34.6692	0	3.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3348.0	0	SC	0	1.5440	0	34.6692	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3349.0	0	SC	0	1.5441	0	34.6693	0	3.16	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3350.0	0	SC	0	1.5438	0	34.6694	0	3.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3351.0	0	SC	0	1.5429	0	34.6694	0	3.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3352.0	0	SC	0	1.5422	0	34.6695	0	3.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3353.0	0	SC	0	1.5420	0	34.6695	0	3.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3354.0	0	SC	0	1.5421	0	34.6694	0	3.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3355.0	0	SC	0	1.5421	0	34.6695	0	3.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3356.0	0	SC	0	1.5421	0	34.6695	0	3.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3357.0	0	SC	0	1.5422	0	34.6694	0	3.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3358.0	0	SC	0	1.5423	0	34.6694	0	3.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3359.0	0	SC	0	1.5424	0	34.6695	0	3.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3360.0	0	SC	0	1.5424	0	34.6694	0	3.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3361.0	0	SC	0	1.5419	0	34.6695	0	3.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3362.0	0	SC	0	1.5410	0	34.6696	0	3.17	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3363.0	0	SC	0	1.5406	0	34.6697	0	3.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3364.0	0	SC	0	1.5402	0	34.6699	0	3.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3365.0	0	SC	0	1.5401	0	34.6698	0	3.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3366.0	0	SC	0	1.5400	0	34.6697	0	3.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3367.0	0	SC	0	1.5398	0	34.6699	0	3.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3368.0	0	SC	0	1.5391	0	34.6700	0	3.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3369.0	0	SC	0	1.5389	0	34.6700	0	3.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3370.0	0	SC	0	1.5387	0	34.6700	0	3.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3371.0	0	SC	0	1.5386	0	34.6700	0	3.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3372.0	0	SC	0	1.5385	0	34.6699	0	3.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3373.0	0	SC	0	1.5383	0	34.6700	0	3.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3374.0	0	SC	0	1.5383	0	34.6701	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3375.0	0	SC	0	1.5385	0	34.6701	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3376.0	0	SC	0	1.5385	0	34.6700	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3377.0	0	SC	0	1.5386	0	34.6701	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3378.0	0	SC	0	1.5385	0	34.6701	0	3.18	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3379.0	0	SC	0	1.5385	0	34.6700	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3380.0	0	SC	0	1.5384	0	34.6702	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3381.0	0	SC	0	1.5384	0	34.6700	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3382.0	0	SC	0	1.5385	0	34.6700	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3383.0	0	SC	0	1.5384	0	34.6702	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3384.0	0	SC	0	1.5383	0	34.6701	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3385.0	0	SC	0	1.5381	0	34.6702	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3386.0	0	SC	0	1.5380	0	34.6702	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3387.0	0	SC	0	1.5378	0	34.6703	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3388.0	0	SC	0	1.5377	0	34.6704	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3389.0	0	SC	0	1.5378	0	34.6704	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3390.0	0	SC	0	1.5380	0	34.6702	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3391.0	0	SC	0	1.5379	0	34.6704	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3392.0	0	SC	0	1.5381	0	34.6703	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3393.0	0	SC	0	1.5381	0	34.6702	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3394.0	0	SC	0	1.5379	0	34.6705	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3395.0	0	SC	0	1.5376	0	34.6705	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3396.0	0	SC	0	1.5376	0	34.6704	0	3.19	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3397.0	0	SC	0	1.5365	0	34.6705	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3398.0	0	SC	0	1.5354	0	34.6706	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3399.0	0	SC	0	1.5351	0	34.6706	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3400.0	0	SC	0	1.5351	0	34.6706	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3401.0	0	SC	0	1.5352	0	34.6705	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3402.0	0	SC	0	1.5351	0	34.6705	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3403.0	0	SC	0	1.5353	0	34.6705	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3404.0	0	SC	0	1.5353	0	34.6707	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3405.0	0	SC	0	1.5354	0	34.6706	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3406.0	0	SC	0	1.5355	0	34.6707	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3407.0	0	SC	0	1.5354	0	34.6707	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3408.0	0	SC	0	1.5354	0	34.6707	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3409.0	0	SC	0	1.5350	0	34.6707	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3410.0	0	SC	0	1.5350	0	34.6707	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3411.0	0	SC	0	1.5348	0	34.6708	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3412.0	0	SC	0	1.5347	0	34.6707	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3413.0	0	SC	0	1.5344	0	34.6707	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3414.0	0	SC	0	1.5343	0	34.6708	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3415.0	0	SC	0	1.5343	0	34.6708	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3416.0	0	SC	0	1.5343	0	34.6708	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3417.0	0	SC	0	1.5343	0	34.6707	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3418.0	0	SC	0	1.5344	0	34.6707	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3419.0	0	SC	0	1.5347	0	34.6707	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3420.0	0	SC	0	1.5348	0	34.6707	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3421.0	0	SC	0	1.5347	0	34.6708	0	3.20	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3422.0	0	SC	0	1.5347	0	34.6707	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3423.0	0	SC	0	1.5348	0	34.6708	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3424.0	0	SC	0	1.5349	0	34.6707	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3425.0	0	SC	0	1.5349	0	34.6708	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3426.0	0	SC	0	1.5348	0	34.6708	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3427.0	0	SC	0	1.5347	0	34.6708	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3428.0	0	SC	0	1.5347	0	34.6709	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3429.0	0	SC	0	1.5344	0	34.6711	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3430.0	0	SC	0	1.5341	0	34.6710	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3431.0	0	SC	0	1.5337	0	34.6710	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3432.0	0	SC	0	1.5335	0	34.6712	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3433.0	0	SC	0	1.5334	0	34.6711	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3434.0	0	SC	0	1.5333	0	34.6711	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3435.0	0	SC	0	1.5334	0	34.6710	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3436.0	0	SC	0	1.5335	0	34.6710	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3437.0	0	SC	0	1.5334	0	34.6711	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3438.0	0	SC	0	1.5332	0	34.6711	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3439.0	0	SC	0	1.5331	0	34.6712	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3440.0	0	SC	0	1.5330	0	34.6713	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3441.0	0	SC	0	1.5330	0	34.6711	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3442.0	0	SC	0	1.5331	0	34.6713	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3443.0	0	SC	0	1.5331	0	34.6712	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3444.0	0	SC	0	1.5331	0	34.6712	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3445.0	0	SC	0	1.5331	0	34.6713	0	3.21	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3446.0	0	SC	0	1.5326	0	34.6714	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3447.0	0	SC	0	1.5324	0	34.6714	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3448.0	0	SC	0	1.5322	0	34.6713	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3449.0	0	SC	0	1.5317	0	34.6714	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3450.0	0	SC	0	1.5312	0	34.6714	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3451.0	0	SC	0	1.5313	0	34.6713	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3452.0	0	SC	0	1.5315	0	34.6713	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3453.0	0	SC	0	1.5315	0	34.6715	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3454.0	0	SC	0	1.5316	0	34.6715	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3455.0	0	SC	0	1.5318	0	34.6715	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3456.0	0	SC	0	1.5318	0	34.6714	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3457.0	0	SC	0	1.5318	0	34.6715	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3458.0	0	SC	0	1.5317	0	34.6716	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3459.0	0	SC	0	1.5318	0	34.6716	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3460.0	0	SC	0	1.5319	0	34.6715	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3461.0	0	SC	0	1.5318	0	34.6715	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3462.0	0	SC	0	1.5318	0	34.6715	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3463.0	0	SC	0	1.5316	0	34.6714	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3464.0	0	SC	0	1.5312	0	34.6716	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3465.0	0	SC	0	1.5313	0	34.6715	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3466.0	0	SC	0	1.5313	0	34.6717	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3467.0	0	SC	0	1.5313	0	34.6716	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3468.0	0	SC	0	1.5311	0	34.6717	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3469.0	0	SC	0	1.5308	0	34.6717	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3470.0	0	SC	0	1.5304	0	34.6717	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3471.0	0	SC	0	1.5304	0	34.6718	0	3.22	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3472.0	0	SC	0	1.5305	0	34.6718	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3473.0	0	SC	0	1.5304	0	34.6717	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3474.0	0	SC	0	1.5305	0	34.6716	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3475.0	0	SC	0	1.5306	0	34.6716	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3476.0	0	SC	0	1.5307	0	34.6716	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3477.0	0	SC	0	1.5309	0	34.6716	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3478.0	0	SC	0	1.5309	0	34.6718	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3479.0	0	SC	0	1.5306	0	34.6719	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3480.0	0	SC	0	1.5306	0	34.6719	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3481.0	0	SC	0	1.5306	0	34.6719	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3482.0	0	SC	0	1.5303	0	34.6720	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3483.0	0	SC	0	1.5302	0	34.6720	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3484.0	0	SC	0	1.5301	0	34.6720	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3485.0	0	SC	0	1.5299	0	34.6719	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3486.0	0	SC	0	1.5297	0	34.6720	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3487.0	0	SC	0	1.5294	0	34.6720	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3488.0	0	SC	0	1.5285	0	34.6722	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3489.0	0	SC	0	1.5281	0	34.6722	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3490.0	0	SC	0	1.5281	0	34.6722	0	3.23	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3491.0	0	SC	0	1.5282	0	34.6722	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3492.0	0	SC	0	1.5281	0	34.6721	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3493.0	0	SC	0	1.5278	0	34.6721	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3494.0	0	SC	0	1.5278	0	34.6722	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3495.0	0	SC	0	1.5280	0	34.6722	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3496.0	0	SC	0	1.5278	0	34.6722	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3497.0	0	SC	0	1.5274	0	34.6722	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3498.0	0	SC	0	1.5274	0	34.6724	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3499.0	0	SC	0	1.5275	0	34.6725	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3500.0	0	SC	0	1.5276	0	34.6725	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3501.0	0	SC	0	1.5277	0	34.6725	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3502.0	0	SC	0	1.5277	0	34.6725	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3503.0	0	SC	0	1.5275	0	34.6726	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3504.0	0	SC	0	1.5271	0	34.6727	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3505.0	0	SC	0	1.5270	0	34.6725	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3506.0	0	SC	0	1.5270	0	34.6726	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3507.0	0	SC	0	1.5270	0	34.6726	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3508.0	0	SC	0	1.5269	0	34.6727	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3509.0	0	SC	0	1.5270	0	34.6725	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3510.0	0	SC	0	1.5270	0	34.6724	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3511.0	0	SC	0	1.5261	0	34.6727	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3512.0	0	SC	0	1.5262	0	34.6725	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3513.0	0	SC	0	1.5262	0	34.6727	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3514.0	0	SC	0	1.5263	0	34.6727	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3515.0	0	SC	0	1.5265	0	34.6726	0	3.24	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3516.0	0	SC	0	1.5266	0	34.6727	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3517.0	0	SC	0	1.5264	0	34.6728	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3518.0	0	SC	0	1.5263	0	34.6728	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3519.0	0	SC	0	1.5261	0	34.6728	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3520.0	0	SC	0	1.5260	0	34.6727	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3521.0	0	SC	0	1.5257	0	34.6730	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3522.0	0	SC	0	1.5255	0	34.6727	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3523.0	0	SC	0	1.5250	0	34.6729	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3524.0	0	SC	0	1.5250	0	34.6730	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3525.0	0	SC	0	1.5248	0	34.6730	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3526.0	0	SC	0	1.5246	0	34.6731	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3527.0	0	SC	0	1.5246	0	34.6730	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3528.0	0	SC	0	1.5245	0	34.6731	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3529.0	0	SC	0	1.5245	0	34.6730	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3530.0	0	SC	0	1.5246	0	34.6731	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3531.0	0	SC	0	1.5248	0	34.6730	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3532.0	0	SC	0	1.5249	0	34.6731	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3533.0	0	SC	0	1.5250	0	34.6730	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3534.0	0	SC	0	1.5241	0	34.6730	0	3.25	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3535.0	0	SC	0	1.5237	0	34.6733	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3536.0	0	SC	0	1.5236	0	34.6733	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3537.0	0	SC	0	1.5231	0	34.6732	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3538.0	0	SC	0	1.5229	0	34.6733	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3539.0	0	SC	0	1.5229	0	34.6733	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3540.0	0	SC	0	1.5230	0	34.6733	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3541.0	0	SC	0	1.5229	0	34.6733	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3542.0	0	SC	0	1.5229	0	34.6735	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3543.0	0	SC	0	1.5229	0	34.6734	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3544.0	0	SC	0	1.5230	0	34.6733	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3545.0	0	SC	0	1.5232	0	34.6732	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3546.0	0	SC	0	1.5232	0	34.6733	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3547.0	0	SC	0	1.5233	0	34.6734	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3548.0	0	SC	0	1.5235	0	34.6734	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3549.0	0	SC	0	1.5237	0	34.6734	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3550.0	0	SC	0	1.5238	0	34.6735	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3551.0	0	SC	0	1.5240	0	34.6734	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3552.0	0	SC	0	1.5241	0	34.6733	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3553.0	0	SC	0	1.5241	0	34.6734	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3554.0	0	SC	0	1.5242	0	34.6734	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3555.0	0	SC	0	1.5241	0	34.6734	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3556.0	0	SC	0	1.5240	0	34.6735	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3557.0	0	SC	0	1.5240	0	34.6735	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3558.0	0	SC	0	1.5236	0	34.6734	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3559.0	0	SC	0	1.5232	0	34.6733	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3560.0	0	SC	0	1.5232	0	34.6735	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3561.0	0	SC	0	1.5229	0	34.6735	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3562.0	0	SC	0	1.5229	0	34.6736	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3563.0	0	SC	0	1.5229	0	34.6735	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3564.0	0	SC	0	1.5229	0	34.6736	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3565.0	0	SC	0	1.5229	0	34.6736	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3566.0	0	SC	0	1.5230	0	34.6736	0	3.26	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3567.0	0	SC	0	1.5231	0	34.6736	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3568.0	0	SC	0	1.5230	0	34.6736	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3569.0	0	SC	0	1.5229	0	34.6737	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3570.0	0	SC	0	1.5229	0	34.6737	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3571.0	0	SC	0	1.5228	0	34.6736	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3572.0	0	SC	0	1.5225	0	34.6738	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3573.0	0	SC	0	1.5225	0	34.6738	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3574.0	0	SC	0	1.5225	0	34.6737	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3575.0	0	SC	0	1.5221	0	34.6737	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3576.0	0	SC	0	1.5212	0	34.6737	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3577.0	0	SC	0	1.5211	0	34.6738	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3578.0	0	SC	0	1.5211	0	34.6738	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3579.0	0	SC	0	1.5210	0	34.6737	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3580.0	0	SC	0	1.5211	0	34.6737	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3581.0	0	SC	0	1.5211	0	34.6737	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3582.0	0	SC	0	1.5211	0	34.6737	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3583.0	0	SC	0	1.5208	0	34.6738	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3584.0	0	SC	0	1.5205	0	34.6739	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3585.0	0	SC	0	1.5201	0	34.6739	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3586.0	0	SC	0	1.5197	0	34.6741	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3587.0	0	SC	0	1.5197	0	34.6740	0	3.27	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3588.0	0	SC	0	1.5196	0	34.6741	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3589.0	0	SC	0	1.5191	0	34.6741	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3590.0	0	SC	0	1.5188	0	34.6742	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3591.0	0	SC	0	1.5186	0	34.6742	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3592.0	0	SC	0	1.5186	0	34.6741	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3593.0	0	SC	0	1.5186	0	34.6742	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3594.0	0	SC	0	1.5186	0	34.6742	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3595.0	0	SC	0	1.5186	0	34.6743	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3596.0	0	SC	0	1.5187	0	34.6742	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3597.0	0	SC	0	1.5184	0	34.6742	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3598.0	0	SC	0	1.5187	0	34.6742	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3599.0	0	SC	0	1.5187	0	34.6742	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3600.0	0	SC	0	1.5182	0	34.6743	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3601.0	0	SC	0	1.5180	0	34.6744	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3602.0	0	SC	0	1.5181	0	34.6744	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3603.0	0	SC	0	1.5183	0	34.6741	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3604.0	0	SC	0	1.5184	0	34.6744	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3605.0	0	SC	0	1.5184	0	34.6744	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3606.0	0	SC	0	1.5187	0	34.6743	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3607.0	0	SC	0	1.5187	0	34.6743	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3608.0	0	SC	0	1.5187	0	34.6742	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3609.0	0	SC	0	1.5185	0	34.6744	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3610.0	0	SC	0	1.5182	0	34.6746	0	3.28	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3611.0	0	SC	0	1.5180	0	34.6744	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3612.0	0	SC	0	1.5178	0	34.6745	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3613.0	0	SC	0	1.5177	0	34.6745	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3614.0	0	SC	0	1.5177	0	34.6744	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3615.0	0	SC	0	1.5178	0	34.6743	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3616.0	0	SC	0	1.5178	0	34.6745	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3617.0	0	SC	0	1.5179	0	34.6744	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3618.0	0	SC	0	1.5180	0	34.6745	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3619.0	0	SC	0	1.5180	0	34.6746	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3620.0	0	SC	0	1.5180	0	34.6746	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3621.0	0	SC	0	1.5181	0	34.6745	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3622.0	0	SC	0	1.5180	0	34.6746	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3623.0	0	SC	0	1.5179	0	34.6747	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3624.0	0	SC	0	1.5179	0	34.6746	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3625.0	0	SC	0	1.5178	0	34.6746	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3626.0	0	SC	0	1.5175	0	34.6746	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3627.0	0	SC	0	1.5166	0	34.6746	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3628.0	0	SC	0	1.5165	0	34.6747	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3629.0	0	SC	0	1.5163	0	34.6748	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3630.0	0	SC	0	1.5162	0	34.6748	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3631.0	0	SC	0	1.5162	0	34.6748	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3632.0	0	SC	0	1.5161	0	34.6748	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3633.0	0	SC	0	1.5159	0	34.6749	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3634.0	0	SC	0	1.5160	0	34.6749	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3635.0	0	SC	0	1.5160	0	34.6748	0	3.29	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3636.0	0	SC	0	1.5160	0	34.6749	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3637.0	0	SC	0	1.5160	0	34.6749	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3638.0	0	SC	0	1.5160	0	34.6749	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3639.0	0	SC	0	1.5158	0	34.6749	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3640.0	0	SC	0	1.5157	0	34.6749	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3641.0	0	SC	0	1.5156	0	34.6750	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3642.0	0	SC	0	1.5157	0	34.6750	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3643.0	0	SC	0	1.5157	0	34.6749	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3644.0	0	SC	0	1.5154	0	34.6750	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3645.0	0	SC	0	1.5153	0	34.6749	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3646.0	0	SC	0	1.5154	0	34.6751	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3647.0	0	SC	0	1.5153	0	34.6750	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3648.0	0	SC	0	1.5151	0	34.6750	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3649.0	0	SC	0	1.5148	0	34.6751	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3650.0	0	SC	0	1.5149	0	34.6751	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3651.0	0	SC	0	1.5150	0	34.6750	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3652.0	0	SC	0	1.5148	0	34.6751	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3653.0	0	SC	0	1.5148	0	34.6752	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3654.0	0	SC	0	1.5147	0	34.6752	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3655.0	0	SC	0	1.5147	0	34.6752	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3656.0	0	SC	0	1.5147	0	34.6752	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3657.0	0	SC	0	1.5148	0	34.6751	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3658.0	0	SC	0	1.5149	0	34.6751	0	3.30	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3659.0	0	SC	0	1.5147	0	34.6752	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3660.0	0	SC	0	1.5144	0	34.6752	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3661.0	0	SC	0	1.5140	0	34.6753	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3662.0	0	SC	0	1.5137	0	34.6752	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3663.0	0	SC	0	1.5137	0	34.6754	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3664.0	0	SC	0	1.5136	0	34.6755	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3665.0	0	SC	0	1.5136	0	34.6754	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3666.0	0	SC	0	1.5133	0	34.6755	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3667.0	0	SC	0	1.5131	0	34.6754	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3668.0	0	SC	0	1.5131	0	34.6755	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3669.0	0	SC	0	1.5131	0	34.6755	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3670.0	0	SC	0	1.5119	0	34.6754	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3671.0	0	SC	0	1.5115	0	34.6756	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3672.0	0	SC	0	1.5116	0	34.6756	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3673.0	0	SC	0	1.5116	0	34.6757	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3674.0	0	SC	0	1.5114	0	34.6757	0	3.31	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3675.0	0	SC	0	1.5110	0	34.6758	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3676.0	0	SC	0	1.5105	0	34.6757	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3677.0	0	SC	0	1.5101	0	34.6758	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3678.0	0	SC	0	1.5101	0	34.6758	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3679.0	0	SC	0	1.5102	0	34.6758	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3680.0	0	SC	0	1.5103	0	34.6758	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3681.0	0	SC	0	1.5103	0	34.6759	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3682.0	0	SC	0	1.5104	0	34.6759	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3683.0	0	SC	0	1.5107	0	34.6758	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3684.0	0	SC	0	1.5104	0	34.6760	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3685.0	0	SC	0	1.5104	0	34.6760	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3686.0	0	SC	0	1.5103	0	34.6761	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3687.0	0	SC	0	1.5100	0	34.6761	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3688.0	0	SC	0	1.5100	0	34.6760	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3689.0	0	SC	0	1.5101	0	34.6759	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3690.0	0	SC	0	1.5100	0	34.6760	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3691.0	0	SC	0	1.5098	0	34.6760	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3692.0	0	SC	0	1.5100	0	34.6762	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3693.0	0	SC	0	1.5102	0	34.6760	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3694.0	0	SC	0	1.5103	0	34.6760	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3695.0	0	SC	0	1.5102	0	34.6761	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3696.0	0	SC	0	1.5104	0	34.6761	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3697.0	0	SC	0	1.5103	0	34.6761	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3698.0	0	SC	0	1.5096	0	34.6763	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3699.0	0	SC	0	1.5098	0	34.6761	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3700.0	0	SC	0	1.5098	0	34.6763	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3701.0	0	SC	0	1.5097	0	34.6762	0	3.32	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3702.0	0	SC	0	1.5094	0	34.6763	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3703.0	0	SC	0	1.5093	0	34.6763	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3704.0	0	SC	0	1.5091	0	34.6763	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3705.0	0	SC	0	1.5091	0	34.6763	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3706.0	0	SC	0	1.5092	0	34.6762	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3707.0	0	SC	0	1.5093	0	34.6763	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3708.0	0	SC	0	1.5095	0	34.6763	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3709.0	0	SC	0	1.5095	0	34.6763	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3710.0	0	SC	0	1.5092	0	34.6764	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3711.0	0	SC	0	1.5093	0	34.6763	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3712.0	0	SC	0	1.5093	0	34.6764	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3713.0	0	SC	0	1.5092	0	34.6764	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3714.0	0	SC	0	1.5089	0	34.6765	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3715.0	0	SC	0	1.5088	0	34.6764	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3716.0	0	SC	0	1.5085	0	34.6765	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3717.0	0	SC	0	1.5082	0	34.6765	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3718.0	0	SC	0	1.5082	0	34.6766	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3719.0	0	SC	0	1.5082	0	34.6764	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3720.0	0	SC	0	1.5076	0	34.6766	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3721.0	0	SC	0	1.5075	0	34.6766	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3722.0	0	SC	0	1.5068	0	34.6766	0	3.33	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3723.0	0	SC	0	1.5071	0	34.6766	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3724.0	0	SC	0	1.5072	0	34.6767	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3725.0	0	SC	0	1.5071	0	34.6767	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3726.0	0	SC	0	1.5072	0	34.6767	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3727.0	0	SC	0	1.5073	0	34.6766	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3728.0	0	SC	0	1.5072	0	34.6767	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3729.0	0	SC	0	1.5071	0	34.6766	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3730.0	0	SC	0	1.5068	0	34.6767	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3731.0	0	SC	0	1.5068	0	34.6767	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3732.0	0	SC	0	1.5066	0	34.6768	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3733.0	0	SC	0	1.5066	0	34.6767	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3734.0	0	SC	0	1.5066	0	34.6769	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3735.0	0	SC	0	1.5067	0	34.6768	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3736.0	0	SC	0	1.5067	0	34.6769	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3737.0	0	SC	0	1.5068	0	34.6767	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3738.0	0	SC	0	1.5069	0	34.6768	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3739.0	0	SC	0	1.5069	0	34.6768	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3740.0	0	SC	0	1.5068	0	34.6768	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3741.0	0	SC	0	1.5067	0	34.6768	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3742.0	0	SC	0	1.5067	0	34.6768	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3743.0	0	SC	0	1.5069	0	34.6767	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3744.0	0	SC	0	1.5070	0	34.6768	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3745.0	0	SC	0	1.5072	0	34.6767	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3746.0	0	SC	0	1.5073	0	34.6769	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3747.0	0	SC	0	1.5075	0	34.6767	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3748.0	0	SC	0	1.5075	0	34.6769	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3749.0	0	SC	0	1.5076	0	34.6769	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3750.0	0	SC	0	1.5076	0	34.6770	0	3.34	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3751.0	0	SC	0	1.5073	0	34.6768	0	3.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3752.0	0	SC	0	1.5072	0	34.6768	0	3.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3753.0	0	SC	0	1.5071	0	34.6768	0	3.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3754.0	0	SC	0	1.5069	0	34.6769	0	3.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3755.0	0	SC	0	1.5067	0	34.6770	0	3.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3756.0	0	SC	0	1.5067	0	34.6769	0	3.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3757.0	0	SC	0	1.5065	0	34.6769	0	3.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3758.0	0	SC	0	1.5056	0	34.6771	0	3.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3759.0	0	SC	0	1.5049	0	34.6771	0	3.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3760.0	0	SC	0	1.5048	0	34.6772	0	3.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3761.0	0	SC	0	1.5043	0	34.6772	0	3.35	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3762.0	0	SC	0	1.5032	0	34.6773	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3763.0	0	SC	0	1.5029	0	34.6775	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3764.0	0	SC	0	1.5030	0	34.6775	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3765.0	0	SC	0	1.5030	0	34.6773	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3766.0	0	SC	0	1.5030	0	34.6773	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3767.0	0	SC	0	1.5030	0	34.6774	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3768.0	0	SC	0	1.5030	0	34.6774	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3769.0	0	SC	0	1.5030	0	34.6774	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3770.0	0	SC	0	1.5031	0	34.6774	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3771.0	0	SC	0	1.5027	0	34.6774	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3772.0	0	SC	0	1.5023	0	34.6775	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3773.0	0	SC	0	1.5021	0	34.6776	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3774.0	0	SC	0	1.5021	0	34.6775	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3775.0	0	SC	0	1.5020	0	34.6775	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3776.0	0	SC	0	1.5021	0	34.6775	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3777.0	0	SC	0	1.5019	0	34.6776	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3778.0	0	SC	0	1.5019	0	34.6775	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3779.0	0	SC	0	1.5021	0	34.6775	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3780.0	0	SC	0	1.5019	0	34.6775	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3781.0	0	SC	0	1.5016	0	34.6776	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3782.0	0	SC	0	1.5017	0	34.6776	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3783.0	0	SC	0	1.5018	0	34.6775	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3784.0	0	SC	0	1.5018	0	34.6776	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3785.0	0	SC	0	1.5018	0	34.6776	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3786.0	0	SC	0	1.5018	0	34.6776	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3787.0	0	SC	0	1.5019	0	34.6776	0	3.36	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3788.0	0	SC	0	1.5018	0	34.6777	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3789.0	0	SC	0	1.5016	0	34.6778	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3790.0	0	SC	0	1.5015	0	34.6777	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3791.0	0	SC	0	1.5015	0	34.6777	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3792.0	0	SC	0	1.5012	0	34.6778	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3793.0	0	SC	0	1.5010	0	34.6778	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3794.0	0	SC	0	1.5009	0	34.6777	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3795.0	0	SC	0	1.5004	0	34.6778	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3796.0	0	SC	0	1.4997	0	34.6780	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3797.0	0	SC	0	1.4997	0	34.6779	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3798.0	0	SC	0	1.4998	0	34.6779	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3799.0	0	SC	0	1.4997	0	34.6780	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3800.0	0	SC	0	1.4998	0	34.6779	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3801.0	0	SC	0	1.4999	0	34.6781	0	3.37	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3802.0	0	SC	0	1.4997	0	34.6782	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3803.0	0	SC	0	1.4997	0	34.6782	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3804.0	0	SC	0	1.4997	0	34.6782	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3805.0	0	SC	0	1.4997	0	34.6782	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3806.0	0	SC	0	1.4997	0	34.6782	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3807.0	0	SC	0	1.4997	0	34.6781	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3808.0	0	SC	0	1.4997	0	34.6782	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3809.0	0	SC	0	1.4998	0	34.6780	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3810.0	0	SC	0	1.4998	0	34.6780	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3811.0	0	SC	0	1.4998	0	34.6780	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3812.0	0	SC	0	1.4999	0	34.6781	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3813.0	0	SC	0	1.4997	0	34.6782	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3814.0	0	SC	0	1.4997	0	34.6783	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3815.0	0	SC	0	1.4997	0	34.6782	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3816.0	0	SC	0	1.4995	0	34.6783	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3817.0	0	SC	0	1.4995	0	34.6784	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3818.0	0	SC	0	1.4994	0	34.6785	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3819.0	0	SC	0	1.4994	0	34.6783	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3820.0	0	SC	0	1.4991	0	34.6783	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3821.0	0	SC	0	1.4985	0	34.6784	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3822.0	0	SC	0	1.4982	0	34.6785	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3823.0	0	SC	0	1.4982	0	34.6785	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3824.0	0	SC	0	1.4982	0	34.6784	0	3.38	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3825.0	0	SC	0	1.4978	0	34.6785	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3826.0	0	SC	0	1.4974	0	34.6784	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3827.0	0	SC	0	1.4973	0	34.6785	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3828.0	0	SC	0	1.4973	0	34.6784	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3829.0	0	SC	0	1.4975	0	34.6784	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3830.0	0	SC	0	1.4976	0	34.6785	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3831.0	0	SC	0	1.4977	0	34.6786	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3832.0	0	SC	0	1.4978	0	34.6786	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3833.0	0	SC	0	1.4980	0	34.6785	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3834.0	0	SC	0	1.4981	0	34.6785	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3835.0	0	SC	0	1.4979	0	34.6786	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3836.0	0	SC	0	1.4979	0	34.6787	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3837.0	0	SC	0	1.4978	0	34.6788	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3838.0	0	SC	0	1.4976	0	34.6787	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3839.0	0	SC	0	1.4975	0	34.6787	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3840.0	0	SC	0	1.4973	0	34.6786	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3841.0	0	SC	0	1.4973	0	34.6786	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3842.0	0	SC	0	1.4974	0	34.6786	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3843.0	0	SC	0	1.4974	0	34.6786	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3844.0	0	SC	0	1.4976	0	34.6785	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3845.0	0	SC	0	1.4977	0	34.6786	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3846.0	0	SC	0	1.4978	0	34.6787	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3847.0	0	SC	0	1.4978	0	34.6787	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3848.0	0	SC	0	1.4976	0	34.6787	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3849.0	0	SC	0	1.4975	0	34.6787	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3850.0	0	SC	0	1.4975	0	34.6789	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3851.0	0	SC	0	1.4976	0	34.6788	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3852.0	0	SC	0	1.4975	0	34.6788	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3853.0	0	SC	0	1.4975	0	34.6788	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3854.0	0	SC	0	1.4976	0	34.6788	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3855.0	0	SC	0	1.4975	0	34.6788	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3856.0	0	SC	0	1.4975	0	34.6788	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3857.0	0	SC	0	1.4975	0	34.6788	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3858.0	0	SC	0	1.4974	0	34.6789	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3859.0	0	SC	0	1.4975	0	34.6788	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3860.0	0	SC	0	1.4977	0	34.6788	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3861.0	0	SC	0	1.4979	0	34.6788	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3862.0	0	SC	0	1.4979	0	34.6790	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3863.0	0	SC	0	1.4981	0	34.6790	0	3.39	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3864.0	0	SC	0	1.4979	0	34.6791	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3865.0	0	SC	0	1.4980	0	34.6789	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3866.0	0	SC	0	1.4981	0	34.6790	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3867.0	0	SC	0	1.4976	0	34.6792	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3868.0	0	SC	0	1.4975	0	34.6790	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3869.0	0	SC	0	1.4977	0	34.6791	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3870.0	0	SC	0	1.4975	0	34.6791	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3871.0	0	SC	0	1.4976	0	34.6791	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3872.0	0	SC	0	1.4974	0	34.6791	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3873.0	0	SC	0	1.4976	0	34.6792	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3874.0	0	SC	0	1.4975	0	34.6791	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3875.0	0	SC	0	1.4975	0	34.6792	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3876.0	0	SC	0	1.4974	0	34.6791	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3877.0	0	SC	0	1.4972	0	34.6792	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3878.0	0	SC	0	1.4973	0	34.6793	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3879.0	0	SC	0	1.4975	0	34.6791	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3880.0	0	SC	0	1.4976	0	34.6792	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3881.0	0	SC	0	1.4976	0	34.6792	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3882.0	0	SC	0	1.4976	0	34.6793	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3883.0	0	SC	0	1.4977	0	34.6792	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3884.0	0	SC	0	1.4978	0	34.6792	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3885.0	0	SC	0	1.4978	0	34.6793	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3886.0	0	SC	0	1.4978	0	34.6792	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3887.0	0	SC	0	1.4974	0	34.6793	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3888.0	0	SC	0	1.4971	0	34.6794	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3889.0	0	SC	0	1.4973	0	34.6792	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3890.0	0	SC	0	1.4973	0	34.6793	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3891.0	0	SC	0	1.4973	0	34.6792	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3892.0	0	SC	0	1.4973	0	34.6792	0	3.40	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3893.0	0	SC	0	1.4971	0	34.6793	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3894.0	0	SC	0	1.4969	0	34.6794	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3895.0	0	SC	0	1.4967	0	34.6793	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3896.0	0	SC	0	1.4959	0	34.6795	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3897.0	0	SC	0	1.4958	0	34.6795	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3898.0	0	SC	0	1.4958	0	34.6795	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3899.0	0	SC	0	1.4959	0	34.6795	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3900.0	0	SC	0	1.4960	0	34.6795	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3901.0	0	SC	0	1.4961	0	34.6795	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3902.0	0	SC	0	1.4961	0	34.6795	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3903.0	0	SC	0	1.4962	0	34.6794	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3904.0	0	SC	0	1.4961	0	34.6796	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3905.0	0	SC	0	1.4963	0	34.6794	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3906.0	0	SC	0	1.4963	0	34.6794	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3907.0	0	SC	0	1.4962	0	34.6795	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3908.0	0	SC	0	1.4964	0	34.6795	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3909.0	0	SC	0	1.4964	0	34.6796	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3910.0	0	SC	0	1.4965	0	34.6795	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3911.0	0	SC	0	1.4965	0	34.6796	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3912.0	0	SC	0	1.4966	0	34.6794	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3913.0	0	SC	0	1.4965	0	34.6795	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3914.0	0	SC	0	1.4964	0	34.6796	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3915.0	0	SC	0	1.4962	0	34.6796	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3916.0	0	SC	0	1.4963	0	34.6796	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3917.0	0	SC	0	1.4963	0	34.6796	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3918.0	0	SC	0	1.4963	0	34.6795	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3919.0	0	SC	0	1.4964	0	34.6796	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3920.0	0	SC	0	1.4966	0	34.6796	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3921.0	0	SC	0	1.4966	0	34.6797	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3922.0	0	SC	0	1.4967	0	34.6797	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3923.0	0	SC	0	1.4967	0	34.6797	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3924.0	0	SC	0	1.4958	0	34.6797	0	3.41	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3925.0	0	SC	0	1.4955	0	34.6797	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3926.0	0	SC	0	1.4955	0	34.6798	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3927.0	0	SC	0	1.4956	0	34.6797	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3928.0	0	SC	0	1.4957	0	34.6795	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3929.0	0	SC	0	1.4958	0	34.6797	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3930.0	0	SC	0	1.4959	0	34.6797	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3931.0	0	SC	0	1.4960	0	34.6797	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3932.0	0	SC	0	1.4960	0	34.6798	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3933.0	0	SC	0	1.4961	0	34.6798	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3934.0	0	SC	0	1.4961	0	34.6798	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3935.0	0	SC	0	1.4960	0	34.6798	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3936.0	0	SC	0	1.4956	0	34.6798	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3937.0	0	SC	0	1.4955	0	34.6799	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3938.0	0	SC	0	1.4957	0	34.6799	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3939.0	0	SC	0	1.4958	0	34.6798	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3940.0	0	SC	0	1.4960	0	34.6799	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3941.0	0	SC	0	1.4958	0	34.6799	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3942.0	0	SC	0	1.4951	0	34.6799	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3943.0	0	SC	0	1.4950	0	34.6800	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3944.0	0	SC	0	1.4949	0	34.6800	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3945.0	0	SC	0	1.4948	0	34.6800	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3946.0	0	SC	0	1.4948	0	34.6799	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3947.0	0	SC	0	1.4948	0	34.6799	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3948.0	0	SC	0	1.4947	0	34.6800	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3949.0	0	SC	0	1.4947	0	34.6800	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3950.0	0	SC	0	1.4947	0	34.6800	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3951.0	0	SC	0	1.4948	0	34.6800	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3952.0	0	SC	0	1.4949	0	34.6801	0	3.42	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3953.0	0	SC	0	1.4945	0	34.6800	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3954.0	0	SC	0	1.4945	0	34.6800	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3955.0	0	SC	0	1.4944	0	34.6802	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3956.0	0	SC	0	1.4945	0	34.6801	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3957.0	0	SC	0	1.4945	0	34.6803	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3958.0	0	SC	0	1.4946	0	34.6801	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3959.0	0	SC	0	1.4947	0	34.6801	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3960.0	0	SC	0	1.4947	0	34.6802	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3961.0	0	SC	0	1.4946	0	34.6801	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3962.0	0	SC	0	1.4946	0	34.6801	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3963.0	0	SC	0	1.4946	0	34.6801	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3964.0	0	SC	0	1.4948	0	34.6801	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3965.0	0	SC	0	1.4950	0	34.6800	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3966.0	0	SC	0	1.4950	0	34.6802	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3967.0	0	SC	0	1.4947	0	34.6802	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3968.0	0	SC	0	1.4944	0	34.6804	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3969.0	0	SC	0	1.4943	0	34.6802	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3970.0	0	SC	0	1.4943	0	34.6803	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3971.0	0	SC	0	1.4943	0	34.6804	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3972.0	0	SC	0	1.4944	0	34.6803	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3973.0	0	SC	0	1.4945	0	34.6804	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3974.0	0	SC	0	1.4947	0	34.6803	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3975.0	0	SC	0	1.4947	0	34.6803	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3976.0	0	SC	0	1.4947	0	34.6804	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3977.0	0	SC	0	1.4947	0	34.6804	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3978.0	0	SC	0	1.4948	0	34.6804	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3979.0	0	SC	0	1.4948	0	34.6803	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3980.0	0	SC	0	1.4947	0	34.6803	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3981.0	0	SC	0	1.4948	0	34.6803	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3982.0	0	SC	0	1.4948	0	34.6803	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3983.0	0	SC	0	1.4950	0	34.6802	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3984.0	0	SC	0	1.4949	0	34.6803	0	3.43	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3985.0	0	SC	0	1.4944	0	34.6806	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3986.0	0	SC	0	1.4944	0	34.6805	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3987.0	0	SC	0	1.4942	0	34.6806	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3988.0	0	SC	0	1.4941	0	34.6806	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3989.0	0	SC	0	1.4939	0	34.6807	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3990.0	0	SC	0	1.4940	0	34.6807	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3991.0	0	SC	0	1.4939	0	34.6807	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3992.0	0	SC	0	1.4938	0	34.6807	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3993.0	0	SC	0	1.4938	0	34.6806	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3994.0	0	SC	0	1.4936	0	34.6808	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3995.0	0	SC	0	1.4934	0	34.6807	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3996.0	0	SC	0	1.4934	0	34.6806	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3997.0	0	SC	0	1.4934	0	34.6806	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3998.0	0	SC	0	1.4935	0	34.6806	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	3999.0	0	SC	0	1.4936	0	34.6807	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4000.0	0	SC	0	1.4937	0	34.6808	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4001.0	0	SC	0	1.4938	0	34.6808	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4002.0	0	SC	0	1.4939	0	34.6808	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4003.0	0	SC	0	1.4941	0	34.6808	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4004.0	0	SC	0	1.4942	0	34.6807	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4005.0	0	SC	0	1.4943	0	34.6807	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4006.0	0	SC	0	1.4944	0	34.6808	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4007.0	0	SC	0	1.4944	0	34.6808	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4008.0	0	SC	0	1.4945	0	34.6810	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4009.0	0	SC	0	1.4946	0	34.6807	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4010.0	0	SC	0	1.4945	0	34.6807	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4011.0	0	SC	0	1.4943	0	34.6809	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4012.0	0	SC	0	1.4944	0	34.6808	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4013.0	0	SC	0	1.4943	0	34.6809	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4014.0	0	SC	0	1.4941	0	34.6808	0	3.44	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4015.0	0	SC	0	1.4936	0	34.6810	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4016.0	0	SC	0	1.4938	0	34.6809	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4017.0	0	SC	0	1.4940	0	34.6808	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4018.0	0	SC	0	1.4940	0	34.6810	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4019.0	0	SC	0	1.4940	0	34.6810	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4020.0	0	SC	0	1.4938	0	34.6810	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4021.0	0	SC	0	1.4938	0	34.6808	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4022.0	0	SC	0	1.4938	0	34.6811	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4023.0	0	SC	0	1.4937	0	34.6811	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4024.0	0	SC	0	1.4932	0	34.6810	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4025.0	0	SC	0	1.4929	0	34.6811	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4026.0	0	SC	0	1.4924	0	34.6812	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4027.0	0	SC	0	1.4921	0	34.6811	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4028.0	0	SC	0	1.4919	0	34.6812	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4029.0	0	SC	0	1.4918	0	34.6811	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4030.0	0	SC	0	1.4919	0	34.6810	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4031.0	0	SC	0	1.4919	0	34.6812	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4032.0	0	SC	0	1.4921	0	34.6811	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4033.0	0	SC	0	1.4923	0	34.6811	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4034.0	0	SC	0	1.4924	0	34.6811	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4035.0	0	SC	0	1.4924	0	34.6813	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4036.0	0	SC	0	1.4924	0	34.6811	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4037.0	0	SC	0	1.4923	0	34.6813	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4038.0	0	SC	0	1.4923	0	34.6813	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4039.0	0	SC	0	1.4920	0	34.6813	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4040.0	0	SC	0	1.4914	0	34.6813	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4041.0	0	SC	0	1.4905	0	34.6814	0	3.45	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4042.0	0	SC	0	1.4904	0	34.6814	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4043.0	0	SC	0	1.4903	0	34.6815	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4044.0	0	SC	0	1.4903	0	34.6815	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4045.0	0	SC	0	1.4904	0	34.6814	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4046.0	0	SC	0	1.4904	0	34.6814	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4047.0	0	SC	0	1.4904	0	34.6814	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4048.0	0	SC	0	1.4904	0	34.6815	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4049.0	0	SC	0	1.4905	0	34.6814	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4050.0	0	SC	0	1.4906	0	34.6814	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4051.0	0	SC	0	1.4907	0	34.6814	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4052.0	0	SC	0	1.4907	0	34.6815	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4053.0	0	SC	0	1.4908	0	34.6816	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4054.0	0	SC	0	1.4910	0	34.6814	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4055.0	0	SC	0	1.4911	0	34.6813	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4056.0	0	SC	0	1.4913	0	34.6813	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4057.0	0	SC	0	1.4912	0	34.6815	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4058.0	0	SC	0	1.4911	0	34.6815	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4059.0	0	SC	0	1.4908	0	34.6815	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4060.0	0	SC	0	1.4908	0	34.6816	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4061.0	0	SC	0	1.4908	0	34.6816	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4062.0	0	SC	0	1.4907	0	34.6818	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4063.0	0	SC	0	1.4908	0	34.6816	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4064.0	0	SC	0	1.4909	0	34.6816	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4065.0	0	SC	0	1.4909	0	34.6815	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4066.0	0	SC	0	1.4910	0	34.6815	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4067.0	0	SC	0	1.4910	0	34.6816	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4068.0	0	SC	0	1.4911	0	34.6815	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4069.0	0	SC	0	1.4906	0	34.6814	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4070.0	0	SC	0	1.4900	0	34.6815	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4071.0	0	SC	0	1.4899	0	34.6817	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4072.0	0	SC	0	1.4896	0	34.6817	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4073.0	0	SC	0	1.4897	0	34.6818	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4074.0	0	SC	0	1.4898	0	34.6817	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4075.0	0	SC	0	1.4899	0	34.6816	0	3.46	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4076.0	0	SC	0	1.4897	0	34.6819	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4077.0	0	SC	0	1.4897	0	34.6817	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4078.0	0	SC	0	1.4897	0	34.6819	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4079.0	0	SC	0	1.4896	0	34.6818	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4080.0	0	SC	0	1.4897	0	34.6818	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4081.0	0	SC	0	1.4897	0	34.6818	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4082.0	0	SC	0	1.4895	0	34.6818	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4083.0	0	SC	0	1.4896	0	34.6818	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4084.0	0	SC	0	1.4895	0	34.6817	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4085.0	0	SC	0	1.4895	0	34.6818	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4086.0	0	SC	0	1.4895	0	34.6819	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4087.0	0	SC	0	1.4895	0	34.6818	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4088.0	0	SC	0	1.4894	0	34.6819	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4089.0	0	SC	0	1.4890	0	34.6819	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4090.0	0	SC	0	1.4890	0	34.6817	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4091.0	0	SC	0	1.4885	0	34.6820	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4092.0	0	SC	0	1.4882	0	34.6820	0	3.47	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4093.0	0	SC	0	1.4881	0	34.6821	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4094.0	0	SC	0	1.4882	0	34.6820	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4095.0	0	SC	0	1.4881	0	34.6821	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4096.0	0	SC	0	1.4881	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4097.0	0	SC	0	1.4882	0	34.6820	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4098.0	0	SC	0	1.4882	0	34.6821	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4099.0	0	SC	0	1.4883	0	34.6821	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4100.0	0	SC	0	1.4884	0	34.6820	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4101.0	0	SC	0	1.4885	0	34.6821	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4102.0	0	SC	0	1.4887	0	34.6820	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4103.0	0	SC	0	1.4887	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4104.0	0	SC	0	1.4889	0	34.6821	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4105.0	0	SC	0	1.4889	0	34.6821	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4106.0	0	SC	0	1.4890	0	34.6823	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4107.0	0	SC	0	1.4890	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4108.0	0	SC	0	1.4890	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4109.0	0	SC	0	1.4890	0	34.6821	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4110.0	0	SC	0	1.4891	0	34.6820	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4111.0	0	SC	0	1.4893	0	34.6820	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4112.0	0	SC	0	1.4894	0	34.6820	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4113.0	0	SC	0	1.4894	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4114.0	0	SC	0	1.4894	0	34.6821	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4115.0	0	SC	0	1.4895	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4116.0	0	SC	0	1.4896	0	34.6823	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4117.0	0	SC	0	1.4897	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4118.0	0	SC	0	1.4898	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4119.0	0	SC	0	1.4899	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4120.0	0	SC	0	1.4901	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4121.0	0	SC	0	1.4902	0	34.6823	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4122.0	0	SC	0	1.4903	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4123.0	0	SC	0	1.4904	0	34.6821	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4124.0	0	SC	0	1.4904	0	34.6821	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4125.0	0	SC	0	1.4905	0	34.6821	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4126.0	0	SC	0	1.4905	0	34.6820	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4127.0	0	SC	0	1.4903	0	34.6820	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4128.0	0	SC	0	1.4905	0	34.6820	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4129.0	0	SC	0	1.4906	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4130.0	0	SC	0	1.4909	0	34.6821	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4131.0	0	SC	0	1.4910	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4132.0	0	SC	0	1.4912	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4133.0	0	SC	0	1.4911	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4134.0	0	SC	0	1.4912	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4135.0	0	SC	0	1.4912	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4136.0	0	SC	0	1.4914	0	34.6821	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4137.0	0	SC	0	1.4912	0	34.6823	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4138.0	0	SC	0	1.4911	0	34.6823	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4139.0	0	SC	0	1.4912	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4140.0	0	SC	0	1.4913	0	34.6821	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4141.0	0	SC	0	1.4910	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4142.0	0	SC	0	1.4908	0	34.6821	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4143.0	0	SC	0	1.4901	0	34.6822	0	3.48	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4144.0	0	SC	0	1.4901	0	34.6820	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4145.0	0	SC	0	1.4900	0	34.6823	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4146.0	0	SC	0	1.4901	0	34.6822	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4147.0	0	SC	0	1.4902	0	34.6823	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4148.0	0	SC	0	1.4903	0	34.6824	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4149.0	0	SC	0	1.4904	0	34.6824	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4150.0	0	SC	0	1.4906	0	34.6823	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4151.0	0	SC	0	1.4905	0	34.6825	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4152.0	0	SC	0	1.4907	0	34.6824	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4153.0	0	SC	0	1.4907	0	34.6824	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4154.0	0	SC	0	1.4907	0	34.6825	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4155.0	0	SC	0	1.4908	0	34.6823	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4156.0	0	SC	0	1.4909	0	34.6824	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4157.0	0	SC	0	1.4909	0	34.6824	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4158.0	0	SC	0	1.4910	0	34.6823	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4159.0	0	SC	0	1.4911	0	34.6823	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4160.0	0	SC	0	1.4911	0	34.6824	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4161.0	0	SC	0	1.4913	0	34.6824	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4162.0	0	SC	0	1.4914	0	34.6824	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4163.0	0	SC	0	1.4914	0	34.6826	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4164.0	0	SC	0	1.4913	0	34.6825	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4165.0	0	SC	0	1.4913	0	34.6825	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4166.0	0	SC	0	1.4913	0	34.6824	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4167.0	0	SC	0	1.4913	0	34.6825	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4168.0	0	SC	0	1.4914	0	34.6824	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4169.0	0	SC	0	1.4913	0	34.6825	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4170.0	0	SC	0	1.4913	0	34.6824	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4171.0	0	SC	0	1.4912	0	34.6825	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4172.0	0	SC	0	1.4911	0	34.6826	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4173.0	0	SC	0	1.4909	0	34.6827	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4174.0	0	SC	0	1.4905	0	34.6826	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4175.0	0	SC	0	1.4905	0	34.6825	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4176.0	0	SC	0	1.4903	0	34.6826	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4177.0	0	SC	0	1.4904	0	34.6826	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4178.0	0	SC	0	1.4903	0	34.6827	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4179.0	0	SC	0	1.4902	0	34.6826	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4180.0	0	SC	0	1.4899	0	34.6828	0	3.49	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4181.0	0	SC	0	1.4900	0	34.6828	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4182.0	0	SC	0	1.4901	0	34.6828	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4183.0	0	SC	0	1.4901	0	34.6827	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4184.0	0	SC	0	1.4900	0	34.6829	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4185.0	0	SC	0	1.4901	0	34.6828	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4186.0	0	SC	0	1.4900	0	34.6829	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4187.0	0	SC	0	1.4899	0	34.6828	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4188.0	0	SC	0	1.4898	0	34.6829	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4189.0	0	SC	0	1.4898	0	34.6829	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4190.0	0	SC	0	1.4899	0	34.6829	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4191.0	0	SC	0	1.4898	0	34.6829	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4192.0	0	SC	0	1.4898	0	34.6830	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4193.0	0	SC	0	1.4898	0	34.6829	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4194.0	0	SC	0	1.4898	0	34.6830	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4195.0	0	SC	0	1.4899	0	34.6830	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4196.0	0	SC	0	1.4899	0	34.6830	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4197.0	0	SC	0	1.4899	0	34.6830	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4198.0	0	SC	0	1.4901	0	34.6829	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4199.0	0	SC	0	1.4902	0	34.6830	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4200.0	0	SC	0	1.4904	0	34.6829	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4201.0	0	SC	0	1.4905	0	34.6829	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4202.0	0	SC	0	1.4906	0	34.6829	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4203.0	0	SC	0	1.4907	0	34.6829	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4204.0	0	SC	0	1.4906	0	34.6829	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4205.0	0	SC	0	1.4908	0	34.6831	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4206.0	0	SC	0	1.4906	0	34.6830	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4207.0	0	SC	0	1.4904	0	34.6831	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4208.0	0	SC	0	1.4904	0	34.6830	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4209.0	0	SC	0	1.4905	0	34.6831	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4210.0	0	SC	0	1.4903	0	34.6831	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4211.0	0	SC	0	1.4902	0	34.6830	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4212.0	0	SC	0	1.4903	0	34.6830	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4213.0	0	SC	0	1.4904	0	34.6831	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4214.0	0	SC	0	1.4905	0	34.6831	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4215.0	0	SC	0	1.4906	0	34.6832	0	3.50	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4216.0	0	SC	0	1.4908	0	34.6831	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4217.0	0	SC	0	1.4908	0	34.6831	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4218.0	0	SC	0	1.4904	0	34.6832	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4219.0	0	SC	0	1.4904	0	34.6830	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4220.0	0	SC	0	1.4903	0	34.6833	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4221.0	0	SC	0	1.4904	0	34.6832	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4222.0	0	SC	0	1.4904	0	34.6832	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4223.0	0	SC	0	1.4905	0	34.6831	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4224.0	0	SC	0	1.4906	0	34.6831	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4225.0	0	SC	0	1.4908	0	34.6831	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4226.0	0	SC	0	1.4910	0	34.6831	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4227.0	0	SC	0	1.4912	0	34.6830	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4228.0	0	SC	0	1.4913	0	34.6831	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4229.0	0	SC	0	1.4913	0	34.6831	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4230.0	0	SC	0	1.4911	0	34.6833	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4231.0	0	SC	0	1.4911	0	34.6832	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4232.0	0	SC	0	1.4911	0	34.6832	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4233.0	0	SC	0	1.4909	0	34.6833	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4234.0	0	SC	0	1.4909	0	34.6833	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4235.0	0	SC	0	1.4909	0	34.6834	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4236.0	0	SC	0	1.4911	0	34.6833	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4237.0	0	SC	0	1.4911	0	34.6832	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4238.0	0	SC	0	1.4912	0	34.6831	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4239.0	0	SC	0	1.4913	0	34.6830	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4240.0	0	SC	0	1.4910	0	34.6832	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4241.0	0	SC	0	1.4909	0	34.6833	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4242.0	0	SC	0	1.4910	0	34.6833	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4243.0	0	SC	0	1.4911	0	34.6832	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4244.0	0	SC	0	1.4911	0	34.6834	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4245.0	0	SC	0	1.4912	0	34.6834	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4246.0	0	SC	0	1.4913	0	34.6833	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4247.0	0	SC	0	1.4911	0	34.6834	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4248.0	0	SC	0	1.4908	0	34.6834	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4249.0	0	SC	0	1.4900	0	34.6835	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4250.0	0	SC	0	1.4901	0	34.6834	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4251.0	0	SC	0	1.4899	0	34.6833	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4252.0	0	SC	0	1.4894	0	34.6834	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4253.0	0	SC	0	1.4893	0	34.6835	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4254.0	0	SC	0	1.4890	0	34.6836	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4255.0	0	SC	0	1.4892	0	34.6835	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4256.0	0	SC	0	1.4894	0	34.6835	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4257.0	0	SC	0	1.4896	0	34.6835	0	3.51	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4258.0	0	SC	0	1.4896	0	34.6836	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4259.0	0	SC	0	1.4897	0	34.6836	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4260.0	0	SC	0	1.4899	0	34.6836	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4261.0	0	SC	0	1.4900	0	34.6834	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4262.0	0	SC	0	1.4901	0	34.6835	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4263.0	0	SC	0	1.4900	0	34.6835	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4264.0	0	SC	0	1.4900	0	34.6837	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4265.0	0	SC	0	1.4900	0	34.6836	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4266.0	0	SC	0	1.4901	0	34.6836	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4267.0	0	SC	0	1.4900	0	34.6837	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4268.0	0	SC	0	1.4900	0	34.6836	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4269.0	0	SC	0	1.4897	0	34.6837	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4270.0	0	SC	0	1.4897	0	34.6836	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4271.0	0	SC	0	1.4898	0	34.6836	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4272.0	0	SC	0	1.4899	0	34.6836	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4273.0	0	SC	0	1.4899	0	34.6836	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4274.0	0	SC	0	1.4897	0	34.6837	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4275.0	0	SC	0	1.4897	0	34.6837	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4276.0	0	SC	0	1.4898	0	34.6837	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4277.0	0	SC	0	1.4898	0	34.6839	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4278.0	0	SC	0	1.4898	0	34.6838	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4279.0	0	SC	0	1.4899	0	34.6836	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4280.0	0	SC	0	1.4901	0	34.6838	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4281.0	0	SC	0	1.4901	0	34.6838	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4282.0	0	SC	0	1.4902	0	34.6838	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4283.0	0	SC	0	1.4902	0	34.6838	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4284.0	0	SC	0	1.4902	0	34.6838	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4285.0	0	SC	0	1.4903	0	34.6837	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4286.0	0	SC	0	1.4903	0	34.6837	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4287.0	0	SC	0	1.4904	0	34.6838	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4288.0	0	SC	0	1.4905	0	34.6837	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4289.0	0	SC	0	1.4906	0	34.6838	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4290.0	0	SC	0	1.4907	0	34.6839	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4291.0	0	SC	0	1.4909	0	34.6838	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4292.0	0	SC	0	1.4909	0	34.6839	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4293.0	0	SC	0	1.4911	0	34.6838	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4294.0	0	SC	0	1.4911	0	34.6839	0	3.52	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4295.0	0	SC	0	1.4912	0	34.6838	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4296.0	0	SC	0	1.4911	0	34.6840	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4297.0	0	SC	0	1.4912	0	34.6838	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4298.0	0	SC	0	1.4913	0	34.6838	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4299.0	0	SC	0	1.4913	0	34.6838	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4300.0	0	SC	0	1.4912	0	34.6839	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4301.0	0	SC	0	1.4914	0	34.6839	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4302.0	0	SC	0	1.4912	0	34.6838	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4303.0	0	SC	0	1.4906	0	34.6838	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4304.0	0	SC	0	1.4905	0	34.6839	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4305.0	0	SC	0	1.4905	0	34.6839	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4306.0	0	SC	0	1.4904	0	34.6839	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4307.0	0	SC	0	1.4901	0	34.6838	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4308.0	0	SC	0	1.4900	0	34.6840	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4309.0	0	SC	0	1.4900	0	34.6841	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4310.0	0	SC	0	1.4902	0	34.6840	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4311.0	0	SC	0	1.4900	0	34.6842	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4312.0	0	SC	0	1.4898	0	34.6843	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4313.0	0	SC	0	1.4897	0	34.6842	0	3.53	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4314.0	0	SC	0	1.4896	0	34.6842	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4315.0	0	SC	0	1.4894	0	34.6841	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4316.0	0	SC	0	1.4890	0	34.6842	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4317.0	0	SC	0	1.4889	0	34.6842	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4318.0	0	SC	0	1.4890	0	34.6843	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4319.0	0	SC	0	1.4887	0	34.6844	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4320.0	0	SC	0	1.4888	0	34.6842	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4321.0	0	SC	0	1.4889	0	34.6843	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4322.0	0	SC	0	1.4889	0	34.6842	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4323.0	0	SC	0	1.4890	0	34.6842	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4324.0	0	SC	0	1.4891	0	34.6842	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4325.0	0	SC	0	1.4891	0	34.6843	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4326.0	0	SC	0	1.4891	0	34.6844	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4327.0	0	SC	0	1.4893	0	34.6843	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4328.0	0	SC	0	1.4895	0	34.6843	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4329.0	0	SC	0	1.4896	0	34.6842	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4330.0	0	SC	0	1.4896	0	34.6843	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4331.0	0	SC	0	1.4897	0	34.6845	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4332.0	0	SC	0	1.4898	0	34.6845	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4333.0	0	SC	0	1.4899	0	34.6844	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4334.0	0	SC	0	1.4901	0	34.6843	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4335.0	0	SC	0	1.4901	0	34.6844	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4336.0	0	SC	0	1.4901	0	34.6844	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4337.0	0	SC	0	1.4901	0	34.6845	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4338.0	0	SC	0	1.4901	0	34.6843	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4339.0	0	SC	0	1.4901	0	34.6844	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4340.0	0	SC	0	1.4900	0	34.6844	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4341.0	0	SC	0	1.4897	0	34.6843	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4342.0	0	SC	0	1.4895	0	34.6844	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4343.0	0	SC	0	1.4897	0	34.6845	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4344.0	0	SC	0	1.4898	0	34.6845	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4345.0	0	SC	0	1.4899	0	34.6845	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4346.0	0	SC	0	1.4896	0	34.6846	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4347.0	0	SC	0	1.4895	0	34.6846	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4348.0	0	SC	0	1.4896	0	34.6845	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4349.0	0	SC	0	1.4896	0	34.6846	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4350.0	0	SC	0	1.4896	0	34.6844	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4351.0	0	SC	0	1.4896	0	34.6845	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4352.0	0	SC	0	1.4895	0	34.6846	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4353.0	0	SC	0	1.4895	0	34.6846	0	3.54	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4354.0	0	SC	0	1.4895	0	34.6846	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4355.0	0	SC	0	1.4896	0	34.6846	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4356.0	0	SC	0	1.4897	0	34.6845	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4357.0	0	SC	0	1.4897	0	34.6846	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4358.0	0	SC	0	1.4899	0	34.6846	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4359.0	0	SC	0	1.4900	0	34.6847	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4360.0	0	SC	0	1.4902	0	34.6846	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4361.0	0	SC	0	1.4903	0	34.6848	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4362.0	0	SC	0	1.4904	0	34.6846	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4363.0	0	SC	0	1.4904	0	34.6845	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4364.0	0	SC	0	1.4906	0	34.6846	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4365.0	0	SC	0	1.4901	0	34.6847	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4366.0	0	SC	0	1.4900	0	34.6848	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4367.0	0	SC	0	1.4901	0	34.6848	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4368.0	0	SC	0	1.4901	0	34.6848	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4369.0	0	SC	0	1.4901	0	34.6848	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4370.0	0	SC	0	1.4900	0	34.6847	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4371.0	0	SC	0	1.4899	0	34.6848	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4372.0	0	SC	0	1.4897	0	34.6849	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4373.0	0	SC	0	1.4892	0	34.6849	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4374.0	0	SC	0	1.4890	0	34.6848	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4375.0	0	SC	0	1.4884	0	34.6850	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4376.0	0	SC	0	1.4886	0	34.6849	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4377.0	0	SC	0	1.4886	0	34.6850	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4378.0	0	SC	0	1.4888	0	34.6850	0	3.55	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4379.0	0	SC	0	1.4888	0	34.6850	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4380.0	0	SC	0	1.4889	0	34.6848	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4381.0	0	SC	0	1.4889	0	34.6850	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4382.0	0	SC	0	1.4889	0	34.6850	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4383.0	0	SC	0	1.4888	0	34.6850	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4384.0	0	SC	0	1.4887	0	34.6851	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4385.0	0	SC	0	1.4887	0	34.6851	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4386.0	0	SC	0	1.4888	0	34.6851	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4387.0	0	SC	0	1.4889	0	34.6851	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4388.0	0	SC	0	1.4890	0	34.6850	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4389.0	0	SC	0	1.4891	0	34.6850	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4390.0	0	SC	0	1.4892	0	34.6851	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4391.0	0	SC	0	1.4895	0	34.6849	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4392.0	0	SC	0	1.4897	0	34.6849	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4393.0	0	SC	0	1.4898	0	34.6850	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4394.0	0	SC	0	1.4897	0	34.6850	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4395.0	0	SC	0	1.4898	0	34.6851	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4396.0	0	SC	0	1.4899	0	34.6851	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4397.0	0	SC	0	1.4899	0	34.6851	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4398.0	0	SC	0	1.4899	0	34.6850	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4399.0	0	SC	0	1.4899	0	34.6851	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4400.0	0	SC	0	1.4899	0	34.6851	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4401.0	0	SC	0	1.4900	0	34.6851	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4402.0	0	SC	0	1.4900	0	34.6851	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4403.0	0	SC	0	1.4901	0	34.6850	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4404.0	0	SC	0	1.4903	0	34.6849	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4405.0	0	SC	0	1.4904	0	34.6850	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4406.0	0	SC	0	1.4906	0	34.6851	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4407.0	0	SC	0	1.4906	0	34.6851	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4408.0	0	SC	0	1.4906	0	34.6850	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4409.0	0	SC	0	1.4906	0	34.6850	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4410.0	0	SC	0	1.4904	0	34.6851	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4411.0	0	SC	0	1.4904	0	34.6852	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4412.0	0	SC	0	1.4905	0	34.6850	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4413.0	0	SC	0	1.4897	0	34.6852	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4414.0	0	SC	0	1.4893	0	34.6852	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4415.0	0	SC	0	1.4893	0	34.6851	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4416.0	0	SC	0	1.4892	0	34.6852	0	3.56	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4417.0	0	SC	0	1.4892	0	34.6851	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4418.0	0	SC	0	1.4890	0	34.6853	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4419.0	0	SC	0	1.4890	0	34.6851	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4420.0	0	SC	0	1.4890	0	34.6851	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4421.0	0	SC	0	1.4891	0	34.6852	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4422.0	0	SC	0	1.4891	0	34.6852	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4423.0	0	SC	0	1.4891	0	34.6853	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4424.0	0	SC	0	1.4893	0	34.6853	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4425.0	0	SC	0	1.4895	0	34.6851	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4426.0	0	SC	0	1.4895	0	34.6853	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4427.0	0	SC	0	1.4897	0	34.6853	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4428.0	0	SC	0	1.4898	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4429.0	0	SC	0	1.4899	0	34.6853	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4430.0	0	SC	0	1.4900	0	34.6853	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4431.0	0	SC	0	1.4901	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4432.0	0	SC	0	1.4900	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4433.0	0	SC	0	1.4900	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4434.0	0	SC	0	1.4901	0	34.6853	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4435.0	0	SC	0	1.4900	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4436.0	0	SC	0	1.4900	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4437.0	0	SC	0	1.4902	0	34.6853	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4438.0	0	SC	0	1.4904	0	34.6852	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4439.0	0	SC	0	1.4904	0	34.6853	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4440.0	0	SC	0	1.4905	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4441.0	0	SC	0	1.4907	0	34.6853	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4442.0	0	SC	0	1.4908	0	34.6853	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4443.0	0	SC	0	1.4909	0	34.6853	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4444.0	0	SC	0	1.4910	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4445.0	0	SC	0	1.4909	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4446.0	0	SC	0	1.4906	0	34.6855	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4447.0	0	SC	0	1.4907	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4448.0	0	SC	0	1.4908	0	34.6856	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4449.0	0	SC	0	1.4908	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4450.0	0	SC	0	1.4906	0	34.6855	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4451.0	0	SC	0	1.4905	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4452.0	0	SC	0	1.4904	0	34.6855	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4453.0	0	SC	0	1.4905	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4454.0	0	SC	0	1.4906	0	34.6853	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4455.0	0	SC	0	1.4906	0	34.6856	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4456.0	0	SC	0	1.4905	0	34.6855	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4457.0	0	SC	0	1.4908	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4458.0	0	SC	0	1.4909	0	34.6856	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4459.0	0	SC	0	1.4911	0	34.6856	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4460.0	0	SC	0	1.4913	0	34.6855	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4461.0	0	SC	0	1.4914	0	34.6855	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4462.0	0	SC	0	1.4914	0	34.6855	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4463.0	0	SC	0	1.4915	0	34.6855	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4464.0	0	SC	0	1.4915	0	34.6856	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4465.0	0	SC	0	1.4916	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4466.0	0	SC	0	1.4916	0	34.6856	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4467.0	0	SC	0	1.4918	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4468.0	0	SC	0	1.4919	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4469.0	0	SC	0	1.4921	0	34.6854	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4470.0	0	SC	0	1.4922	0	34.6854	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4471.0	0	SC	0	1.4922	0	34.6855	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4472.0	0	SC	0	1.4923	0	34.6855	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4473.0	0	SC	0	1.4925	0	34.6855	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4474.0	0	SC	0	1.4926	0	34.6855	0	3.57	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4475.0	0	SC	0	1.4929	0	34.6855	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4476.0	0	SC	0	1.4919	0	34.6856	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4477.0	0	SC	0	1.4914	0	34.6856	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4478.0	0	SC	0	1.4915	0	34.6857	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4479.0	0	SC	0	1.4916	0	34.6857	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4480.0	0	SC	0	1.4916	0	34.6857	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4481.0	0	SC	0	1.4918	0	34.6857	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4482.0	0	SC	0	1.4919	0	34.6857	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4483.0	0	SC	0	1.4921	0	34.6857	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4484.0	0	SC	0	1.4922	0	34.6857	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4485.0	0	SC	0	1.4922	0	34.6857	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4486.0	0	SC	0	1.4923	0	34.6856	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4487.0	0	SC	0	1.4924	0	34.6857	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4488.0	0	SC	0	1.4925	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4489.0	0	SC	0	1.4926	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4490.0	0	SC	0	1.4928	0	34.6857	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4491.0	0	SC	0	1.4928	0	34.6857	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4492.0	0	SC	0	1.4929	0	34.6856	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4493.0	0	SC	0	1.4930	0	34.6857	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4494.0	0	SC	0	1.4932	0	34.6857	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4495.0	0	SC	0	1.4932	0	34.6857	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4496.0	0	SC	0	1.4932	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4497.0	0	SC	0	1.4930	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4498.0	0	SC	0	1.4930	0	34.6859	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4499.0	0	SC	0	1.4930	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4500.0	0	SC	0	1.4930	0	34.6859	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4501.0	0	SC	0	1.4931	0	34.6859	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4502.0	0	SC	0	1.4932	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4503.0	0	SC	0	1.4932	0	34.6859	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4504.0	0	SC	0	1.4933	0	34.6860	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4505.0	0	SC	0	1.4935	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4506.0	0	SC	0	1.4935	0	34.6859	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4507.0	0	SC	0	1.4937	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4508.0	0	SC	0	1.4939	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4509.0	0	SC	0	1.4941	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4510.0	0	SC	0	1.4942	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4511.0	0	SC	0	1.4942	0	34.6859	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4512.0	0	SC	0	1.4943	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4513.0	0	SC	0	1.4943	0	34.6859	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4514.0	0	SC	0	1.4944	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4515.0	0	SC	0	1.4945	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4516.0	0	SC	0	1.4946	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4517.0	0	SC	0	1.4947	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4518.0	0	SC	0	1.4947	0	34.6859	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4519.0	0	SC	0	1.4949	0	34.6859	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4520.0	0	SC	0	1.4949	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4521.0	0	SC	0	1.4950	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4522.0	0	SC	0	1.4951	0	34.6859	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4523.0	0	SC	0	1.4952	0	34.6859	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4524.0	0	SC	0	1.4953	0	34.6859	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4525.0	0	SC	0	1.4954	0	34.6860	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4526.0	0	SC	0	1.4956	0	34.6858	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4527.0	0	SC	0	1.4955	0	34.6859	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4528.0	0	SC	0	1.4955	0	34.6859	0	3.58	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4529.0	0	SC	0	1.4955	0	34.6858	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4530.0	0	SC	0	1.4953	0	34.6859	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4531.0	0	SC	0	1.4952	0	34.6861	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4532.0	0	SC	0	1.4952	0	34.6859	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4533.0	0	SC	0	1.4951	0	34.6859	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4534.0	0	SC	0	1.4948	0	34.6860	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4535.0	0	SC	0	1.4950	0	34.6859	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4536.0	0	SC	0	1.4951	0	34.6861	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4537.0	0	SC	0	1.4953	0	34.6859	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4538.0	0	SC	0	1.4954	0	34.6860	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4539.0	0	SC	0	1.4955	0	34.6860	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4540.0	0	SC	0	1.4954	0	34.6862	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4541.0	0	SC	0	1.4956	0	34.6860	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4542.0	0	SC	0	1.4956	0	34.6860	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4543.0	0	SC	0	1.4957	0	34.6861	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4544.0	0	SC	0	1.4957	0	34.6861	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4545.0	0	SC	0	1.4960	0	34.6860	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4546.0	0	SC	0	1.4962	0	34.6860	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4547.0	0	SC	0	1.4959	0	34.6862	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4548.0	0	SC	0	1.4959	0	34.6861	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4549.0	0	SC	0	1.4957	0	34.6862	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4550.0	0	SC	0	1.4958	0	34.6862	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4551.0	0	SC	0	1.4959	0	34.6861	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4552.0	0	SC	0	1.4961	0	34.6861	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4553.0	0	SC	0	1.4960	0	34.6862	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4554.0	0	SC	0	1.4959	0	34.6861	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4555.0	0	SC	0	1.4959	0	34.6862	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4556.0	0	SC	0	1.4953	0	34.6862	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4557.0	0	SC	0	1.4953	0	34.6862	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4558.0	0	SC	0	1.4952	0	34.6863	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4559.0	0	SC	0	1.4952	0	34.6862	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4560.0	0	SC	0	1.4954	0	34.6863	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4561.0	0	SC	0	1.4954	0	34.6863	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4562.0	0	SC	0	1.4955	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4563.0	0	SC	0	1.4956	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4564.0	0	SC	0	1.4958	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4565.0	0	SC	0	1.4958	0	34.6863	0	3.59	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4566.0	0	SC	0	1.4959	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4567.0	0	SC	0	1.4958	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4568.0	0	SC	0	1.4957	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4569.0	0	SC	0	1.4956	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4570.0	0	SC	0	1.4956	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4571.0	0	SC	0	1.4956	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4572.0	0	SC	0	1.4959	0	34.6862	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4573.0	0	SC	0	1.4961	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4574.0	0	SC	0	1.4964	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4575.0	0	SC	0	1.4963	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4576.0	0	SC	0	1.4965	0	34.6862	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4577.0	0	SC	0	1.4967	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4578.0	0	SC	0	1.4967	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4579.0	0	SC	0	1.4967	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4580.0	0	SC	0	1.4967	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4581.0	0	SC	0	1.4966	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4582.0	0	SC	0	1.4967	0	34.6865	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4583.0	0	SC	0	1.4968	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4584.0	0	SC	0	1.4967	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4585.0	0	SC	0	1.4968	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4586.0	0	SC	0	1.4971	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4587.0	0	SC	0	1.4973	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4588.0	0	SC	0	1.4974	0	34.6862	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4589.0	0	SC	0	1.4974	0	34.6862	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4590.0	0	SC	0	1.4976	0	34.6862	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4591.0	0	SC	0	1.4976	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4592.0	0	SC	0	1.4977	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4593.0	0	SC	0	1.4977	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4594.0	0	SC	0	1.4979	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4595.0	0	SC	0	1.4980	0	34.6862	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4596.0	0	SC	0	1.4981	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4597.0	0	SC	0	1.4981	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4598.0	0	SC	0	1.4981	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4599.0	0	SC	0	1.4982	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4600.0	0	SC	0	1.4983	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4601.0	0	SC	0	1.4984	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4602.0	0	SC	0	1.4985	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4603.0	0	SC	0	1.4985	0	34.6863	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4604.0	0	SC	0	1.4987	0	34.6862	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4605.0	0	SC	0	1.4985	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4606.0	0	SC	0	1.4985	0	34.6865	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4607.0	0	SC	0	1.4984	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4608.0	0	SC	0	1.4985	0	34.6865	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4609.0	0	SC	0	1.4986	0	34.6864	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4610.0	0	SC	0	1.4985	0	34.6865	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4611.0	0	SC	0	1.4985	0	34.6866	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4612.0	0	SC	0	1.4985	0	34.6866	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4613.0	0	SC	0	1.4985	0	34.6865	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4614.0	0	SC	0	1.4985	0	34.6865	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4615.0	0	SC	0	1.4985	0	34.6866	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4616.0	0	SC	0	1.4986	0	34.6865	0	3.60	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4617.0	0	SC	0	1.4987	0	34.6865	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4618.0	0	SC	0	1.4989	0	34.6866	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4619.0	0	SC	0	1.4988	0	34.6865	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4620.0	0	SC	0	1.4987	0	34.6866	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4621.0	0	SC	0	1.4988	0	34.6865	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4622.0	0	SC	0	1.4988	0	34.6865	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4623.0	0	SC	0	1.4989	0	34.6865	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4624.0	0	SC	0	1.4989	0	34.6866	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4625.0	0	SC	0	1.4990	0	34.6867	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4626.0	0	SC	0	1.4989	0	34.6866	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4627.0	0	SC	0	1.4989	0	34.6867	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4628.0	0	SC	0	1.4989	0	34.6866	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4629.0	0	SC	0	1.4986	0	34.6868	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4630.0	0	SC	0	1.4986	0	34.6867	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4631.0	0	SC	0	1.4987	0	34.6866	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4632.0	0	SC	0	1.4987	0	34.6867	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4633.0	0	SC	0	1.4988	0	34.6867	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4634.0	0	SC	0	1.4987	0	34.6866	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4635.0	0	SC	0	1.4988	0	34.6866	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4636.0	0	SC	0	1.4988	0	34.6867	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4637.0	0	SC	0	1.4989	0	34.6866	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4638.0	0	SC	0	1.4989	0	34.6867	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4639.0	0	SC	0	1.4990	0	34.6869	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4640.0	0	SC	0	1.4991	0	34.6868	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4641.0	0	SC	0	1.4992	0	34.6869	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4642.0	0	SC	0	1.4993	0	34.6868	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4643.0	0	SC	0	1.4993	0	34.6867	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4644.0	0	SC	0	1.4994	0	34.6869	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4645.0	0	SC	0	1.4994	0	34.6869	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4646.0	0	SC	0	1.4995	0	34.6868	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4647.0	0	SC	0	1.4995	0	34.6868	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4648.0	0	SC	0	1.4995	0	34.6868	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4649.0	0	SC	0	1.4996	0	34.6867	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4650.0	0	SC	0	1.4997	0	34.6868	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4651.0	0	SC	0	1.4998	0	34.6868	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4652.0	0	SC	0	1.5000	0	34.6867	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4653.0	0	SC	0	1.5001	0	34.6867	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4654.0	0	SC	0	1.5001	0	34.6867	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4655.0	0	SC	0	1.5001	0	34.6868	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4656.0	0	SC	0	1.4999	0	34.6868	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4657.0	0	SC	0	1.5000	0	34.6869	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4658.0	0	SC	0	1.5001	0	34.6870	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4659.0	0	SC	0	1.5002	0	34.6869	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4660.0	0	SC	0	1.5003	0	34.6870	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4661.0	0	SC	0	1.5004	0	34.6869	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4662.0	0	SC	0	1.5006	0	34.6868	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4663.0	0	SC	0	1.5007	0	34.6869	0	3.61	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4664.0	0	SC	0	1.5008	0	34.6868	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4665.0	0	SC	0	1.5008	0	34.6870	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4666.0	0	SC	0	1.5010	0	34.6868	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4667.0	0	SC	0	1.5010	0	34.6868	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4668.0	0	SC	0	1.5012	0	34.6867	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4669.0	0	SC	0	1.5012	0	34.6869	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4670.0	0	SC	0	1.5012	0	34.6869	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4671.0	0	SC	0	1.5012	0	34.6869	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4672.0	0	SC	0	1.5013	0	34.6869	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4673.0	0	SC	0	1.5012	0	34.6869	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4674.0	0	SC	0	1.5012	0	34.6870	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4675.0	0	SC	0	1.5012	0	34.6870	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4676.0	0	SC	0	1.5013	0	34.6871	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4677.0	0	SC	0	1.5013	0	34.6870	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4678.0	0	SC	0	1.5012	0	34.6870	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4679.0	0	SC	0	1.5015	0	34.6870	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4680.0	0	SC	0	1.5015	0	34.6870	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4681.0	0	SC	0	1.5016	0	34.6870	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4682.0	0	SC	0	1.5017	0	34.6870	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4683.0	0	SC	0	1.5018	0	34.6870	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4684.0	0	SC	0	1.5017	0	34.6871	0	3.62	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4685.0	0	SC	0	1.5017	0	34.6869	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4686.0	0	SC	0	1.5017	0	34.6870	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4687.0	0	SC	0	1.5015	0	34.6871	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4688.0	0	SC	0	1.5016	0	34.6870	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4689.0	0	SC	0	1.5017	0	34.6870	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4690.0	0	SC	0	1.5018	0	34.6872	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4691.0	0	SC	0	1.5018	0	34.6872	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4692.0	0	SC	0	1.5018	0	34.6873	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4693.0	0	SC	0	1.5018	0	34.6872	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4694.0	0	SC	0	1.5016	0	34.6872	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4695.0	0	SC	0	1.5014	0	34.6872	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4696.0	0	SC	0	1.5012	0	34.6874	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4697.0	0	SC	0	1.5013	0	34.6871	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4698.0	0	SC	0	1.5014	0	34.6872	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4699.0	0	SC	0	1.5016	0	34.6871	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4700.0	0	SC	0	1.5016	0	34.6872	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4701.0	0	SC	0	1.5017	0	34.6872	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4702.0	0	SC	0	1.5018	0	34.6873	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4703.0	0	SC	0	1.5017	0	34.6873	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4704.0	0	SC	0	1.5017	0	34.6873	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4705.0	0	SC	0	1.5018	0	34.6874	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4706.0	0	SC	0	1.5019	0	34.6874	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4707.0	0	SC	0	1.5021	0	34.6872	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4708.0	0	SC	0	1.5020	0	34.6874	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4709.0	0	SC	0	1.5021	0	34.6874	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4710.0	0	SC	0	1.5021	0	34.6874	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4711.0	0	SC	0	1.5022	0	34.6873	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4712.0	0	SC	0	1.5023	0	34.6874	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4713.0	0	SC	0	1.5024	0	34.6874	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4714.0	0	SC	0	1.5026	0	34.6872	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4715.0	0	SC	0	1.5027	0	34.6874	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4716.0	0	SC	0	1.5029	0	34.6872	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4717.0	0	SC	0	1.5030	0	34.6873	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4718.0	0	SC	0	1.5031	0	34.6874	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4719.0	0	SC	0	1.5031	0	34.6872	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4720.0	0	SC	0	1.5032	0	34.6873	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4721.0	0	SC	0	1.5032	0	34.6874	0	3.63	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4722.0	0	SC	0	1.5033	0	34.6874	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4723.0	0	SC	0	1.5034	0	34.6873	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4724.0	0	SC	0	1.5032	0	34.6874	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4725.0	0	SC	0	1.5032	0	34.6874	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4726.0	0	SC	0	1.5032	0	34.6874	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4727.0	0	SC	0	1.5032	0	34.6875	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4728.0	0	SC	0	1.5032	0	34.6873	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4729.0	0	SC	0	1.5029	0	34.6874	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4730.0	0	SC	0	1.5030	0	34.6874	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4731.0	0	SC	0	1.5031	0	34.6874	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4732.0	0	SC	0	1.5031	0	34.6876	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4733.0	0	SC	0	1.5030	0	34.6874	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4734.0	0	SC	0	1.5029	0	34.6875	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4735.0	0	SC	0	1.5030	0	34.6875	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4736.0	0	SC	0	1.5029	0	34.6875	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4737.0	0	SC	0	1.5028	0	34.6877	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4738.0	0	SC	0	1.5029	0	34.6876	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4739.0	0	SC	0	1.5028	0	34.6876	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4740.0	0	SC	0	1.5028	0	34.6877	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4741.0	0	SC	0	1.5027	0	34.6876	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4742.0	0	SC	0	1.5027	0	34.6877	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4743.0	0	SC	0	1.5027	0	34.6877	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4744.0	0	SC	0	1.5027	0	34.6876	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4745.0	0	SC	0	1.5027	0	34.6877	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4746.0	0	SC	0	1.5028	0	34.6877	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4747.0	0	SC	0	1.5028	0	34.6877	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4748.0	0	SC	0	1.5029	0	34.6877	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4749.0	0	SC	0	1.5029	0	34.6878	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4750.0	0	SC	0	1.5028	0	34.6877	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4751.0	0	SC	0	1.5030	0	34.6878	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4752.0	0	SC	0	1.5030	0	34.6877	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4753.0	0	SC	0	1.5031	0	34.6877	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4754.0	0	SC	0	1.5032	0	34.6878	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4755.0	0	SC	0	1.5033	0	34.6878	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4756.0	0	SC	0	1.5034	0	34.6875	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4757.0	0	SC	0	1.5029	0	34.6877	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4758.0	0	SC	0	1.5027	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4759.0	0	SC	0	1.5027	0	34.6877	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4760.0	0	SC	0	1.5026	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4761.0	0	SC	0	1.5026	0	34.6877	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4762.0	0	SC	0	1.5026	0	34.6879	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4763.0	0	SC	0	1.5027	0	34.6879	0	3.64	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4764.0	0	SC	0	1.5027	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4765.0	0	SC	0	1.5028	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4766.0	0	SC	0	1.5029	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4767.0	0	SC	0	1.5033	0	34.6876	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4768.0	0	SC	0	1.5034	0	34.6877	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4769.0	0	SC	0	1.5036	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4770.0	0	SC	0	1.5036	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4771.0	0	SC	0	1.5035	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4772.0	0	SC	0	1.5034	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4773.0	0	SC	0	1.5035	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4774.0	0	SC	0	1.5035	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4775.0	0	SC	0	1.5035	0	34.6880	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4776.0	0	SC	0	1.5036	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4777.0	0	SC	0	1.5035	0	34.6880	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4778.0	0	SC	0	1.5035	0	34.6879	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4779.0	0	SC	0	1.5034	0	34.6880	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4780.0	0	SC	0	1.5035	0	34.6879	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4781.0	0	SC	0	1.5036	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4782.0	0	SC	0	1.5036	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4783.0	0	SC	0	1.5036	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4784.0	0	SC	0	1.5036	0	34.6877	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4785.0	0	SC	0	1.5038	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4786.0	0	SC	0	1.5040	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4787.0	0	SC	0	1.5042	0	34.6879	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4788.0	0	SC	0	1.5044	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4789.0	0	SC	0	1.5045	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4790.0	0	SC	0	1.5046	0	34.6880	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4791.0	0	SC	0	1.5047	0	34.6879	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4792.0	0	SC	0	1.5048	0	34.6879	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4793.0	0	SC	0	1.5047	0	34.6880	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4794.0	0	SC	0	1.5048	0	34.6878	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4795.0	0	SC	0	1.5047	0	34.6879	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4796.0	0	SC	0	1.5048	0	34.6879	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4797.0	0	SC	0	1.5047	0	34.6879	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4798.0	0	SC	0	1.5045	0	34.6879	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4799.0	0	SC	0	1.5044	0	34.6880	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4800.0	0	SC	0	1.5042	0	34.6879	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4801.0	0	SC	0	1.5042	0	34.6880	0	3.65	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4802.0	0	SC	0	1.5043	0	34.6880	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4803.0	0	SC	0	1.5044	0	34.6880	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4804.0	0	SC	0	1.5044	0	34.6881	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4805.0	0	SC	0	1.5043	0	34.6880	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4806.0	0	SC	0	1.5042	0	34.6881	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4807.0	0	SC	0	1.5039	0	34.6882	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4808.0	0	SC	0	1.5041	0	34.6881	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4809.0	0	SC	0	1.5043	0	34.6880	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4810.0	0	SC	0	1.5043	0	34.6882	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4811.0	0	SC	0	1.5040	0	34.6882	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4812.0	0	SC	0	1.5036	0	34.6882	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4813.0	0	SC	0	1.5037	0	34.6882	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4814.0	0	SC	0	1.5037	0	34.6882	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4815.0	0	SC	0	1.5038	0	34.6881	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4816.0	0	SC	0	1.5036	0	34.6880	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4817.0	0	SC	0	1.5035	0	34.6883	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4818.0	0	SC	0	1.5038	0	34.6882	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4819.0	0	SC	0	1.5040	0	34.6881	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4820.0	0	SC	0	1.5042	0	34.6882	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4821.0	0	SC	0	1.5043	0	34.6884	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4822.0	0	SC	0	1.5044	0	34.6884	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4823.0	0	SC	0	1.5046	0	34.6883	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4824.0	0	SC	0	1.5046	0	34.6884	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4825.0	0	SC	0	1.5046	0	34.6883	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4826.0	0	SC	0	1.5046	0	34.6882	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4827.0	0	SC	0	1.5046	0	34.6883	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4828.0	0	SC	0	1.5045	0	34.6883	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4829.0	0	SC	0	1.5045	0	34.6883	0	3.66	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4830.0	0	SC	0	1.5046	0	34.6882	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4831.0	0	SC	0	1.5042	0	34.6883	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4832.0	0	SC	0	1.5042	0	34.6883	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4833.0	0	SC	0	1.5043	0	34.6882	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4834.0	0	SC	0	1.5045	0	34.6882	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4835.0	0	SC	0	1.5046	0	34.6884	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4836.0	0	SC	0	1.5046	0	34.6884	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4837.0	0	SC	0	1.5047	0	34.6884	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4838.0	0	SC	0	1.5048	0	34.6883	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4839.0	0	SC	0	1.5047	0	34.6885	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4840.0	0	SC	0	1.5047	0	34.6884	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4841.0	0	SC	0	1.5046	0	34.6886	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4842.0	0	SC	0	1.5047	0	34.6884	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4843.0	0	SC	0	1.5048	0	34.6884	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4844.0	0	SC	0	1.5049	0	34.6886	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4845.0	0	SC	0	1.5049	0	34.6885	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4846.0	0	SC	0	1.5051	0	34.6883	0	3.67	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4847.0	0	SC	0	1.5051	0	34.6884	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4848.0	0	SC	0	1.5051	0	34.6886	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4849.0	0	SC	0	1.5048	0	34.6885	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4850.0	0	SC	0	1.5047	0	34.6885	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4851.0	0	SC	0	1.5045	0	34.6885	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4852.0	0	SC	0	1.5044	0	34.6887	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4853.0	0	SC	0	1.5044	0	34.6886	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4854.0	0	SC	0	1.5045	0	34.6886	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4855.0	0	SC	0	1.5043	0	34.6885	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4856.0	0	SC	0	1.5041	0	34.6888	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4857.0	0	SC	0	1.5042	0	34.6887	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4858.0	0	SC	0	1.5042	0	34.6887	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4859.0	0	SC	0	1.5042	0	34.6887	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4860.0	0	SC	0	1.5041	0	34.6888	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4861.0	0	SC	0	1.5042	0	34.6887	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4862.0	0	SC	0	1.5040	0	34.6889	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4863.0	0	SC	0	1.5042	0	34.6887	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4864.0	0	SC	0	1.5041	0	34.6890	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4865.0	0	SC	0	1.5042	0	34.6889	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4866.0	0	SC	0	1.5044	0	34.6887	0	3.68	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4867.0	0	SC	0	1.5044	0	34.6888	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4868.0	0	SC	0	1.5044	0	34.6888	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4869.0	0	SC	0	1.5044	0	34.6888	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4870.0	0	SC	0	1.5042	0	34.6887	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4871.0	0	SC	0	1.5040	0	34.6887	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4872.0	0	SC	0	1.5041	0	34.6888	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4873.0	0	SC	0	1.5041	0	34.6888	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4874.0	0	SC	0	1.5041	0	34.6889	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4875.0	0	SC	0	1.5042	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4876.0	0	SC	0	1.5043	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4877.0	0	SC	0	1.5044	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4878.0	0	SC	0	1.5045	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4879.0	0	SC	0	1.5045	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4880.0	0	SC	0	1.5046	0	34.6889	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4881.0	0	SC	0	1.5046	0	34.6891	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4882.0	0	SC	0	1.5047	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4883.0	0	SC	0	1.5048	0	34.6889	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4884.0	0	SC	0	1.5049	0	34.6889	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4885.0	0	SC	0	1.5050	0	34.6889	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4886.0	0	SC	0	1.5052	0	34.6888	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4887.0	0	SC	0	1.5052	0	34.6889	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4888.0	0	SC	0	1.5054	0	34.6888	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4889.0	0	SC	0	1.5054	0	34.6891	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4890.0	0	SC	0	1.5056	0	34.6889	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4891.0	0	SC	0	1.5056	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4892.0	0	SC	0	1.5058	0	34.6891	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4893.0	0	SC	0	1.5059	0	34.6891	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4894.0	0	SC	0	1.5061	0	34.6889	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4895.0	0	SC	0	1.5059	0	34.6891	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4896.0	0	SC	0	1.5058	0	34.6892	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4897.0	0	SC	0	1.5057	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4898.0	0	SC	0	1.5056	0	34.6891	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4899.0	0	SC	0	1.5057	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4900.0	0	SC	0	1.5059	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4901.0	0	SC	0	1.5060	0	34.6889	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4902.0	0	SC	0	1.5063	0	34.6888	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4903.0	0	SC	0	1.5064	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4904.0	0	SC	0	1.5067	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4905.0	0	SC	0	1.5067	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4906.0	0	SC	0	1.5067	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4907.0	0	SC	0	1.5067	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4908.0	0	SC	0	1.5068	0	34.6889	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4909.0	0	SC	0	1.5068	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4910.0	0	SC	0	1.5068	0	34.6891	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4911.0	0	SC	0	1.5065	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4912.0	0	SC	0	1.5063	0	34.6892	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4913.0	0	SC	0	1.5064	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4914.0	0	SC	0	1.5065	0	34.6889	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4915.0	0	SC	0	1.5066	0	34.6891	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4916.0	0	SC	0	1.5067	0	34.6891	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4917.0	0	SC	0	1.5069	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4918.0	0	SC	0	1.5069	0	34.6891	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4919.0	0	SC	0	1.5071	0	34.6890	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4920.0	0	SC	0	1.5072	0	34.6891	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4921.0	0	SC	0	1.5073	0	34.6889	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4922.0	0	SC	0	1.5073	0	34.6892	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4923.0	0	SC	0	1.5074	0	34.6891	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4924.0	0	SC	0	1.5073	0	34.6892	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4925.0	0	SC	0	1.5074	0	34.6891	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4926.0	0	SC	0	1.5074	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4927.0	0	SC	0	1.5075	0	34.6892	0	3.69	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4928.0	0	SC	0	1.5076	0	34.6891	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4929.0	0	SC	0	1.5077	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4930.0	0	SC	0	1.5077	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4931.0	0	SC	0	1.5078	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4932.0	0	SC	0	1.5079	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4933.0	0	SC	0	1.5080	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4934.0	0	SC	0	1.5083	0	34.6891	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4935.0	0	SC	0	1.5085	0	34.6890	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4936.0	0	SC	0	1.5085	0	34.6891	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4937.0	0	SC	0	1.5087	0	34.6890	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4938.0	0	SC	0	1.5087	0	34.6891	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4939.0	0	SC	0	1.5088	0	34.6891	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4940.0	0	SC	0	1.5088	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4941.0	0	SC	0	1.5089	0	34.6891	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4942.0	0	SC	0	1.5089	0	34.6893	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4943.0	0	SC	0	1.5091	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4944.0	0	SC	0	1.5092	0	34.6893	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4945.0	0	SC	0	1.5093	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4946.0	0	SC	0	1.5094	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4947.0	0	SC	0	1.5095	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4948.0	0	SC	0	1.5097	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4949.0	0	SC	0	1.5099	0	34.6891	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4950.0	0	SC	0	1.5099	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4951.0	0	SC	0	1.5099	0	34.6893	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4952.0	0	SC	0	1.5100	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4953.0	0	SC	0	1.5101	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4954.0	0	SC	0	1.5102	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4955.0	0	SC	0	1.5104	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4956.0	0	SC	0	1.5106	0	34.6891	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4957.0	0	SC	0	1.5107	0	34.6891	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4958.0	0	SC	0	1.5108	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4959.0	0	SC	0	1.5109	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4960.0	0	SC	0	1.5107	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4961.0	0	SC	0	1.5106	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4962.0	0	SC	0	1.5107	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4963.0	0	SC	0	1.5104	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4964.0	0	SC	0	1.5100	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4965.0	0	SC	0	1.5098	0	34.6894	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4966.0	0	SC	0	1.5099	0	34.6894	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4967.0	0	SC	0	1.5104	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4968.0	0	SC	0	1.5104	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4969.0	0	SC	0	1.5102	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4970.0	0	SC	0	1.5104	0	34.6893	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4971.0	0	SC	0	1.5105	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4972.0	0	SC	0	1.5106	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4973.0	0	SC	0	1.5107	0	34.6895	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4974.0	0	SC	0	1.5108	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4975.0	0	SC	0	1.5109	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4976.0	0	SC	0	1.5111	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4977.0	0	SC	0	1.5111	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4978.0	0	SC	0	1.5113	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4979.0	0	SC	0	1.5114	0	34.6893	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4980.0	0	SC	0	1.5116	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4981.0	0	SC	0	1.5116	0	34.6895	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4982.0	0	SC	0	1.5118	0	34.6893	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4983.0	0	SC	0	1.5119	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4984.0	0	SC	0	1.5119	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4985.0	0	SC	0	1.5120	0	34.6893	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4986.0	0	SC	0	1.5120	0	34.6895	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4987.0	0	SC	0	1.5122	0	34.6893	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4988.0	0	SC	0	1.5124	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4989.0	0	SC	0	1.5126	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4990.0	0	SC	0	1.5127	0	34.6895	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4991.0	0	SC	0	1.5130	0	34.6895	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4992.0	0	SC	0	1.5131	0	34.6893	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4993.0	0	SC	0	1.5131	0	34.6893	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4994.0	0	SC	0	1.5132	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4995.0	0	SC	0	1.5133	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4996.0	0	SC	0	1.5135	0	34.6893	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4997.0	0	SC	0	1.5136	0	34.6894	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4998.0	0	SC	0	1.5137	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	4999.0	0	SC	0	1.5139	0	34.6894	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5000.0	0	SC	0	1.5140	0	34.6892	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5001.0	0	SC	0	1.5141	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5002.0	0	SC	0	1.5142	0	34.6893	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5003.0	0	SC	0	1.5141	0	34.6893	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5004.0	0	SC	0	1.5143	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5005.0	0	SC	0	1.5147	0	34.6893	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5006.0	0	SC	0	1.5148	0	34.6893	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5007.0	0	SC	0	1.5149	0	34.6892	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5008.0	0	SC	0	1.5150	0	34.6892	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5009.0	0	SC	0	1.5151	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5010.0	0	SC	0	1.5152	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5011.0	0	SC	0	1.5154	0	34.6893	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5012.0	0	SC	0	1.5154	0	34.6896	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5013.0	0	SC	0	1.5156	0	34.6894	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5014.0	0	SC	0	1.5154	0	34.6895	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5015.0	0	SC	0	1.5152	0	34.6895	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5016.0	0	SC	0	1.5151	0	34.6895	0	3.70	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5017.0	0	SC	0	1.5154	0	34.6893	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5018.0	0	SC	0	1.5155	0	34.6893	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5019.0	0	SC	0	1.5157	0	34.6893	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5020.0	0	SC	0	1.5153	0	34.6893	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5021.0	0	SC	0	1.5154	0	34.6893	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5022.0	0	SC	0	1.5155	0	34.6895	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5023.0	0	SC	0	1.5157	0	34.6895	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5024.0	0	SC	0	1.5158	0	34.6895	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5025.0	0	SC	0	1.5158	0	34.6896	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5026.0	0	SC	0	1.5158	0	34.6896	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5027.0	0	SC	0	1.5160	0	34.6895	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5028.0	0	SC	0	1.5160	0	34.6897	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5029.0	0	SC	0	1.5161	0	34.6895	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5030.0	0	SC	0	1.5161	0	34.6896	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5031.0	0	SC	0	1.5162	0	34.6894	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5032.0	0	SC	0	1.5161	0	34.6896	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5033.0	0	SC	0	1.5162	0	34.6895	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5034.0	0	SC	0	1.5163	0	34.6896	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5035.0	0	SC	0	1.5165	0	34.6893	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5036.0	0	SC	0	1.5166	0	34.6895	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5037.0	0	SC	0	1.5167	0	34.6894	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5038.0	0	SC	0	1.5167	0	34.6894	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5039.0	0	SC	0	1.5168	0	34.6894	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5040.0	0	SC	0	1.5170	0	34.6894	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5041.0	0	SC	0	1.5170	0	34.6896	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5042.0	0	SC	0	1.5171	0	34.6897	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5043.0	0	SC	0	1.5172	0	34.6897	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5044.0	0	SC	0	1.5170	0	34.6897	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5045.0	0	SC	0	1.5172	0	34.6896	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5046.0	0	SC	0	1.5173	0	34.6896	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5047.0	0	SC	0	1.5173	0	34.6897	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5048.0	0	SC	0	1.5170	0	34.6897	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5049.0	0	SC	0	1.5169	0	34.6898	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5050.0	0	SC	0	1.5170	0	34.6897	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5051.0	0	SC	0	1.5171	0	34.6895	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5052.0	0	SC	0	1.5173	0	34.6896	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5053.0	0	SC	0	1.5176	0	34.6896	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5054.0	0	SC	0	1.5177	0	34.6897	0	3.71	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5055.0	0	SC	0	1.5178	0	34.6896	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5056.0	0	SC	0	1.5179	0	34.6898	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5057.0	0	SC	0	1.5179	0	34.6899	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5058.0	0	SC	0	1.5180	0	34.6897	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5059.0	0	SC	0	1.5180	0	34.6897	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5060.0	0	SC	0	1.5181	0	34.6897	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5061.0	0	SC	0	1.5181	0	34.6898	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5062.0	0	SC	0	1.5182	0	34.6898	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5063.0	0	SC	0	1.5183	0	34.6897	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5064.0	0	SC	0	1.5184	0	34.6898	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5065.0	0	SC	0	1.5186	0	34.6898	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5066.0	0	SC	0	1.5186	0	34.6898	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5067.0	0	SC	0	1.5187	0	34.6899	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5068.0	0	SC	0	1.5187	0	34.6898	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5069.0	0	SC	0	1.5187	0	34.6898	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5070.0	0	SC	0	1.5188	0	34.6898	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5071.0	0	SC	0	1.5189	0	34.6898	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5072.0	0	SC	0	1.5188	0	34.6898	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5073.0	0	SC	0	1.5186	0	34.6897	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5074.0	0	SC	0	1.5187	0	34.6898	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5075.0	0	SC	0	1.5188	0	34.6899	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5076.0	0	SC	0	1.5189	0	34.6899	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5077.0	0	SC	0	1.5190	0	34.6899	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5078.0	0	SC	0	1.5192	0	34.6899	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5079.0	0	SC	0	1.5192	0	34.6900	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5080.0	0	SC	0	1.5195	0	34.6899	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5081.0	0	SC	0	1.5196	0	34.6899	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5082.0	0	SC	0	1.5197	0	34.6899	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5083.0	0	SC	0	1.5198	0	34.6899	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5084.0	0	SC	0	1.5199	0	34.6898	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5085.0	0	SC	0	1.5199	0	34.6900	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5086.0	0	SC	0	1.5198	0	34.6900	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5087.0	0	SC	0	1.5200	0	34.6899	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5088.0	0	SC	0	1.5202	0	34.6899	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5089.0	0	SC	0	1.5203	0	34.6897	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5090.0	0	SC	0	1.5205	0	34.6898	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5091.0	0	SC	0	1.5205	0	34.6900	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5092.0	0	SC	0	1.5208	0	34.6899	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5093.0	0	SC	0	1.5210	0	34.6898	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5094.0	0	SC	0	1.5210	0	34.6900	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5095.0	0	SC	0	1.5213	0	34.6898	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5096.0	0	SC	0	1.5213	0	34.6899	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5097.0	0	SC	0	1.5215	0	34.6899	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5098.0	0	SC	0	1.5211	0	34.6900	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5099.0	0	SC	0	1.5212	0	34.6899	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5100.0	0	SC	0	1.5210	0	34.6900	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5101.0	0	SC	0	1.5208	0	34.6901	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5102.0	0	SC	0	1.5209	0	34.6900	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5103.0	0	SC	0	1.5210	0	34.6900	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5104.0	0	SC	0	1.5211	0	34.6900	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5105.0	0	SC	0	1.5213	0	34.6900	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5106.0	0	SC	0	1.5213	0	34.6901	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5107.0	0	SC	0	1.5213	0	34.6900	0	3.72	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5108.0	0	SC	0	1.5214	0	34.6901	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5109.0	0	SC	0	1.5213	0	34.6902	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5110.0	0	SC	0	1.5214	0	34.6900	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5111.0	0	SC	0	1.5214	0	34.6902	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5112.0	0	SC	0	1.5216	0	34.6901	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5113.0	0	SC	0	1.5216	0	34.6901	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5114.0	0	SC	0	1.5217	0	34.6901	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5115.0	0	SC	0	1.5219	0	34.6901	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5116.0	0	SC	0	1.5221	0	34.6901	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5117.0	0	SC	0	1.5221	0	34.6901	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5118.0	0	SC	0	1.5221	0	34.6902	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5119.0	0	SC	0	1.5222	0	34.6901	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5120.0	0	SC	0	1.5222	0	34.6901	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5121.0	0	SC	0	1.5221	0	34.6902	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5122.0	0	SC	0	1.5221	0	34.6901	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5123.0	0	SC	0	1.5220	0	34.6903	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5124.0	0	SC	0	1.5221	0	34.6901	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5125.0	0	SC	0	1.5221	0	34.6902	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5126.0	0	SC	0	1.5222	0	34.6902	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5127.0	0	SC	0	1.5223	0	34.6903	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5128.0	0	SC	0	1.5225	0	34.6902	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5129.0	0	SC	0	1.5227	0	34.6901	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5130.0	0	SC	0	1.5228	0	34.6901	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5131.0	0	SC	0	1.5228	0	34.6902	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5132.0	0	SC	0	1.5228	0	34.6902	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5133.0	0	SC	0	1.5228	0	34.6901	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5134.0	0	SC	0	1.5227	0	34.6901	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5135.0	0	SC	0	1.5224	0	34.6904	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5136.0	0	SC	0	1.5224	0	34.6903	0	3.73	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5137.0	0	SC	0	1.5223	0	34.6903	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5138.0	0	SC	0	1.5222	0	34.6903	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5139.0	0	SC	0	1.5223	0	34.6902	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5140.0	0	SC	0	1.5222	0	34.6902	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5141.0	0	SC	0	1.5221	0	34.6902	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5142.0	0	SC	0	1.5223	0	34.6902	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5143.0	0	SC	0	1.5224	0	34.6903	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5144.0	0	SC	0	1.5223	0	34.6903	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5145.0	0	SC	0	1.5224	0	34.6903	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5146.0	0	SC	0	1.5224	0	34.6903	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5147.0	0	SC	0	1.5226	0	34.6902	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5148.0	0	SC	0	1.5227	0	34.6903	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5149.0	0	SC	0	1.5228	0	34.6903	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5150.0	0	SC	0	1.5229	0	34.6904	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5151.0	0	SC	0	1.5230	0	34.6904	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5152.0	0	SC	0	1.5232	0	34.6903	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5153.0	0	SC	0	1.5233	0	34.6904	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5154.0	0	SC	0	1.5234	0	34.6904	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5155.0	0	SC	0	1.5235	0	34.6902	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5156.0	0	SC	0	1.5234	0	34.6904	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5157.0	0	SC	0	1.5234	0	34.6903	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5158.0	0	SC	0	1.5233	0	34.6905	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5159.0	0	SC	0	1.5235	0	34.6904	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5160.0	0	SC	0	1.5236	0	34.6903	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5161.0	0	SC	0	1.5237	0	34.6905	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5162.0	0	SC	0	1.5239	0	34.6904	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5163.0	0	SC	0	1.5240	0	34.6903	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5164.0	0	SC	0	1.5238	0	34.6904	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5165.0	0	SC	0	1.5234	0	34.6905	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5166.0	0	SC	0	1.5231	0	34.6905	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5167.0	0	SC	0	1.5231	0	34.6905	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5168.0	0	SC	0	1.5232	0	34.6905	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5169.0	0	SC	0	1.5234	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5170.0	0	SC	0	1.5236	0	34.6906	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5171.0	0	SC	0	1.5238	0	34.6905	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5172.0	0	SC	0	1.5238	0	34.6906	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5173.0	0	SC	0	1.5239	0	34.6906	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5174.0	0	SC	0	1.5239	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5175.0	0	SC	0	1.5241	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5176.0	0	SC	0	1.5241	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5177.0	0	SC	0	1.5242	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5178.0	0	SC	0	1.5245	0	34.6904	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5179.0	0	SC	0	1.5247	0	34.6904	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5180.0	0	SC	0	1.5248	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5181.0	0	SC	0	1.5249	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5182.0	0	SC	0	1.5250	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5183.0	0	SC	0	1.5252	0	34.6904	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5184.0	0	SC	0	1.5252	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5185.0	0	SC	0	1.5254	0	34.6903	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5186.0	0	SC	0	1.5255	0	34.6904	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5187.0	0	SC	0	1.5256	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5188.0	0	SC	0	1.5257	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5189.0	0	SC	0	1.5258	0	34.6906	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5190.0	0	SC	0	1.5260	0	34.6904	0	3.74	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5191.0	0	SC	0	1.5261	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5192.0	0	SC	0	1.5261	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5193.0	0	SC	0	1.5262	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5194.0	0	SC	0	1.5262	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5195.0	0	SC	0	1.5265	0	34.6904	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5196.0	0	SC	0	1.5266	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5197.0	0	SC	0	1.5266	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5198.0	0	SC	0	1.5268	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5199.0	0	SC	0	1.5269	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5200.0	0	SC	0	1.5270	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5201.0	0	SC	0	1.5270	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5202.0	0	SC	0	1.5270	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5203.0	0	SC	0	1.5272	0	34.6904	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5204.0	0	SC	0	1.5274	0	34.6903	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5205.0	0	SC	0	1.5275	0	34.6903	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5206.0	0	SC	0	1.5276	0	34.6904	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5207.0	0	SC	0	1.5277	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5208.0	0	SC	0	1.5277	0	34.6909	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5209.0	0	SC	0	1.5279	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5210.0	0	SC	0	1.5281	0	34.6907	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5211.0	0	SC	0	1.5281	0	34.6907	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5212.0	0	SC	0	1.5282	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5213.0	0	SC	0	1.5283	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5214.0	0	SC	0	1.5284	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5215.0	0	SC	0	1.5285	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5216.0	0	SC	0	1.5286	0	34.6904	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5217.0	0	SC	0	1.5287	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5218.0	0	SC	0	1.5288	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5219.0	0	SC	0	1.5289	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5220.0	0	SC	0	1.5291	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5221.0	0	SC	0	1.5292	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5222.0	0	SC	0	1.5292	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5223.0	0	SC	0	1.5292	0	34.6907	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5224.0	0	SC	0	1.5293	0	34.6907	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5225.0	0	SC	0	1.5294	0	34.6908	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5226.0	0	SC	0	1.5295	0	34.6909	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5227.0	0	SC	0	1.5296	0	34.6907	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5228.0	0	SC	0	1.5298	0	34.6908	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5229.0	0	SC	0	1.5299	0	34.6908	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5230.0	0	SC	0	1.5301	0	34.6907	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5231.0	0	SC	0	1.5300	0	34.6908	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5232.0	0	SC	0	1.5301	0	34.6908	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5233.0	0	SC	0	1.5303	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5234.0	0	SC	0	1.5305	0	34.6905	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5235.0	0	SC	0	1.5306	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5236.0	0	SC	0	1.5305	0	34.6907	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5237.0	0	SC	0	1.5306	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5238.0	0	SC	0	1.5307	0	34.6907	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5239.0	0	SC	0	1.5308	0	34.6906	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5240.0	0	SC	0	1.5308	0	34.6907	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5241.0	0	SC	0	1.5307	0	34.6907	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5242.0	0	SC	0	1.5307	0	34.6909	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5243.0	0	SC	0	1.5305	0	34.6909	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5244.0	0	SC	0	1.5304	0	34.6909	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5245.0	0	SC	0	1.5306	0	34.6908	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5246.0	0	SC	0	1.5307	0	34.6908	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5247.0	0	SC	0	1.5309	0	34.6908	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5248.0	0	SC	0	1.5310	0	34.6908	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5249.0	0	SC	0	1.5311	0	34.6908	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5250.0	0	SC	0	1.5312	0	34.6909	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5251.0	0	SC	0	1.5314	0	34.6908	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5252.0	0	SC	0	1.5314	0	34.6909	0	3.75	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5253.0	0	SC	0	1.5315	0	34.6908	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5254.0	0	SC	0	1.5316	0	34.6909	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5255.0	0	SC	0	1.5316	0	34.6909	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5256.0	0	SC	0	1.5317	0	34.6909	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5257.0	0	SC	0	1.5318	0	34.6908	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5258.0	0	SC	0	1.5320	0	34.6907	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5259.0	0	SC	0	1.5319	0	34.6908	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5260.0	0	SC	0	1.5319	0	34.6909	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5261.0	0	SC	0	1.5320	0	34.6910	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5262.0	0	SC	0	1.5322	0	34.6909	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5263.0	0	SC	0	1.5323	0	34.6909	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5264.0	0	SC	0	1.5323	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5265.0	0	SC	0	1.5324	0	34.6908	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5266.0	0	SC	0	1.5322	0	34.6909	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5267.0	0	SC	0	1.5321	0	34.6910	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5268.0	0	SC	0	1.5321	0	34.6910	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5269.0	0	SC	0	1.5321	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5270.0	0	SC	0	1.5323	0	34.6910	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5271.0	0	SC	0	1.5323	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5272.0	0	SC	0	1.5325	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5273.0	0	SC	0	1.5327	0	34.6910	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5274.0	0	SC	0	1.5328	0	34.6909	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5275.0	0	SC	0	1.5329	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5276.0	0	SC	0	1.5331	0	34.6910	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5277.0	0	SC	0	1.5331	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5278.0	0	SC	0	1.5334	0	34.6910	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5279.0	0	SC	0	1.5333	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5280.0	0	SC	0	1.5334	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5281.0	0	SC	0	1.5335	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5282.0	0	SC	0	1.5335	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5283.0	0	SC	0	1.5336	0	34.6910	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5284.0	0	SC	0	1.5336	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5285.0	0	SC	0	1.5337	0	34.6910	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5286.0	0	SC	0	1.5337	0	34.6910	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5287.0	0	SC	0	1.5338	0	34.6912	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5288.0	0	SC	0	1.5338	0	34.6912	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5289.0	0	SC	0	1.5339	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5290.0	0	SC	0	1.5340	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5291.0	0	SC	0	1.5343	0	34.6910	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5292.0	0	SC	0	1.5344	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5293.0	0	SC	0	1.5347	0	34.6909	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5294.0	0	SC	0	1.5347	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5295.0	0	SC	0	1.5350	0	34.6910	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5296.0	0	SC	0	1.5351	0	34.6909	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5297.0	0	SC	0	1.5352	0	34.6910	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5298.0	0	SC	0	1.5352	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5299.0	0	SC	0	1.5352	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5300.0	0	SC	0	1.5351	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5301.0	0	SC	0	1.5351	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5302.0	0	SC	0	1.5352	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5303.0	0	SC	0	1.5350	0	34.6913	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5304.0	0	SC	0	1.5351	0	34.6911	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5305.0	0	SC	0	1.5353	0	34.6909	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5306.0	0	SC	0	1.5351	0	34.6910	0	3.76	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5307.0	0	SC	0	1.5351	0	34.6911	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5308.0	0	SC	0	1.5351	0	34.6911	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5309.0	0	SC	0	1.5352	0	34.6912	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5310.0	0	SC	0	1.5353	0	34.6912	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5311.0	0	SC	0	1.5354	0	34.6911	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5312.0	0	SC	0	1.5353	0	34.6912	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5313.0	0	SC	0	1.5351	0	34.6912	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5314.0	0	SC	0	1.5347	0	34.6913	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5315.0	0	SC	0	1.5347	0	34.6913	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5316.0	0	SC	0	1.5349	0	34.6911	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5317.0	0	SC	0	1.5351	0	34.6912	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5318.0	0	SC	0	1.5350	0	34.6913	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5319.0	0	SC	0	1.5352	0	34.6910	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5320.0	0	SC	0	1.5352	0	34.6911	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5321.0	0	SC	0	1.5352	0	34.6911	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5322.0	0	SC	0	1.5352	0	34.6912	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5323.0	0	SC	0	1.5354	0	34.6912	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5324.0	0	SC	0	1.5354	0	34.6914	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5325.0	0	SC	0	1.5356	0	34.6913	0	3.77	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5326.0	0	SC	0	1.5357	0	34.6913	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5327.0	0	SC	0	1.5357	0	34.6914	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5328.0	0	SC	0	1.5357	0	34.6914	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5329.0	0	SC	0	1.5358	0	34.6913	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5330.0	0	SC	0	1.5359	0	34.6913	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5331.0	0	SC	0	1.5358	0	34.6913	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5332.0	0	SC	0	1.5358	0	34.6914	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5333.0	0	SC	0	1.5354	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5334.0	0	SC	0	1.5354	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5335.0	0	SC	0	1.5353	0	34.6914	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5336.0	0	SC	0	1.5354	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5337.0	0	SC	0	1.5356	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5338.0	0	SC	0	1.5358	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5339.0	0	SC	0	1.5360	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5340.0	0	SC	0	1.5361	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5341.0	0	SC	0	1.5363	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5342.0	0	SC	0	1.5364	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5343.0	0	SC	0	1.5366	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5344.0	0	SC	0	1.5366	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5345.0	0	SC	0	1.5368	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5346.0	0	SC	0	1.5369	0	34.6914	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5347.0	0	SC	0	1.5370	0	34.6914	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5348.0	0	SC	0	1.5370	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5349.0	0	SC	0	1.5371	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5350.0	0	SC	0	1.5372	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5351.0	0	SC	0	1.5374	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5352.0	0	SC	0	1.5376	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5353.0	0	SC	0	1.5377	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5354.0	0	SC	0	1.5379	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5355.0	0	SC	0	1.5380	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5356.0	0	SC	0	1.5381	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5357.0	0	SC	0	1.5380	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5358.0	0	SC	0	1.5380	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5359.0	0	SC	0	1.5381	0	34.6914	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5360.0	0	SC	0	1.5382	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5361.0	0	SC	0	1.5384	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5362.0	0	SC	0	1.5387	0	34.6914	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5363.0	0	SC	0	1.5388	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5364.0	0	SC	0	1.5388	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5365.0	0	SC	0	1.5389	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5366.0	0	SC	0	1.5389	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5367.0	0	SC	0	1.5391	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5368.0	0	SC	0	1.5392	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5369.0	0	SC	0	1.5393	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5370.0	0	SC	0	1.5394	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5371.0	0	SC	0	1.5395	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5372.0	0	SC	0	1.5396	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5373.0	0	SC	0	1.5396	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5374.0	0	SC	0	1.5397	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5375.0	0	SC	0	1.5399	0	34.6914	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5376.0	0	SC	0	1.5401	0	34.6914	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5377.0	0	SC	0	1.5402	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5378.0	0	SC	0	1.5402	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5379.0	0	SC	0	1.5403	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5380.0	0	SC	0	1.5404	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5381.0	0	SC	0	1.5404	0	34.6917	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5382.0	0	SC	0	1.5407	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5383.0	0	SC	0	1.5407	0	34.6918	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5384.0	0	SC	0	1.5409	0	34.6917	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5385.0	0	SC	0	1.5410	0	34.6917	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5386.0	0	SC	0	1.5411	0	34.6917	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5387.0	0	SC	0	1.5412	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5388.0	0	SC	0	1.5413	0	34.6916	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5389.0	0	SC	0	1.5413	0	34.6915	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5390.0	0	SC	0	1.5414	0	34.6916	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5391.0	0	SC	0	1.5414	0	34.6916	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5392.0	0	SC	0	1.5416	0	34.6915	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5393.0	0	SC	0	1.5418	0	34.6916	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5394.0	0	SC	0	1.5420	0	34.6916	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5395.0	0	SC	0	1.5421	0	34.6917	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5396.0	0	SC	0	1.5422	0	34.6917	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5397.0	0	SC	0	1.5424	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5398.0	0	SC	0	1.5425	0	34.6917	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5399.0	0	SC	0	1.5426	0	34.6918	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5400.0	0	SC	0	1.5427	0	34.6917	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5401.0	0	SC	0	1.5428	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5402.0	0	SC	0	1.5429	0	34.6917	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5403.0	0	SC	0	1.5429	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5404.0	0	SC	0	1.5429	0	34.6916	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5405.0	0	SC	0	1.5429	0	34.6915	0	3.78	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5406.0	0	SC	0	1.5431	0	34.6915	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5407.0	0	SC	0	1.5433	0	34.6916	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5408.0	0	SC	0	1.5435	0	34.6916	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5409.0	0	SC	0	1.5434	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5410.0	0	SC	0	1.5435	0	34.6917	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5411.0	0	SC	0	1.5434	0	34.6917	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5412.0	0	SC	0	1.5434	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5413.0	0	SC	0	1.5435	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5414.0	0	SC	0	1.5437	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5415.0	0	SC	0	1.5438	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5416.0	0	SC	0	1.5439	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5417.0	0	SC	0	1.5440	0	34.6917	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5418.0	0	SC	0	1.5440	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5419.0	0	SC	0	1.5440	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5420.0	0	SC	0	1.5441	0	34.6917	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5421.0	0	SC	0	1.5442	0	34.6917	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5422.0	0	SC	0	1.5442	0	34.6917	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5423.0	0	SC	0	1.5443	0	34.6917	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5424.0	0	SC	0	1.5444	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5425.0	0	SC	0	1.5446	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5426.0	0	SC	0	1.5447	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5427.0	0	SC	0	1.5449	0	34.6917	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5428.0	0	SC	0	1.5451	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5429.0	0	SC	0	1.5452	0	34.6917	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5430.0	0	SC	0	1.5453	0	34.6920	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5431.0	0	SC	0	1.5455	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5432.0	0	SC	0	1.5456	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5433.0	0	SC	0	1.5457	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5434.0	0	SC	0	1.5458	0	34.6917	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5435.0	0	SC	0	1.5459	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5436.0	0	SC	0	1.5461	0	34.6916	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5437.0	0	SC	0	1.5462	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5438.0	0	SC	0	1.5464	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5439.0	0	SC	0	1.5467	0	34.6916	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5440.0	0	SC	0	1.5468	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5441.0	0	SC	0	1.5469	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5442.0	0	SC	0	1.5470	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5443.0	0	SC	0	1.5471	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5444.0	0	SC	0	1.5472	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5445.0	0	SC	0	1.5473	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5446.0	0	SC	0	1.5475	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5447.0	0	SC	0	1.5475	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5448.0	0	SC	0	1.5475	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5449.0	0	SC	0	1.5476	0	34.6917	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5450.0	0	SC	0	1.5476	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5451.0	0	SC	0	1.5477	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5452.0	0	SC	0	1.5479	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5453.0	0	SC	0	1.5480	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5454.0	0	SC	0	1.5482	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5455.0	0	SC	0	1.5484	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5456.0	0	SC	0	1.5486	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5457.0	0	SC	0	1.5487	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5458.0	0	SC	0	1.5489	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5459.0	0	SC	0	1.5490	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5460.0	0	SC	0	1.5490	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5461.0	0	SC	0	1.5492	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5462.0	0	SC	0	1.5493	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5463.0	0	SC	0	1.5494	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5464.0	0	SC	0	1.5497	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5465.0	0	SC	0	1.5497	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5466.0	0	SC	0	1.5498	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5467.0	0	SC	0	1.5498	0	34.6918	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5468.0	0	SC	0	1.5497	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5469.0	0	SC	0	1.5496	0	34.6920	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5470.0	0	SC	0	1.5497	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5471.0	0	SC	0	1.5499	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5472.0	0	SC	0	1.5501	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5473.0	0	SC	0	1.5502	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5474.0	0	SC	0	1.5502	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5475.0	0	SC	0	1.5501	0	34.6920	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5476.0	0	SC	0	1.5503	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5477.0	0	SC	0	1.5503	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5478.0	0	SC	0	1.5503	0	34.6918	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5479.0	0	SC	0	1.5503	0	34.6921	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5480.0	0	SC	0	1.5503	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5481.0	0	SC	0	1.5503	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5482.0	0	SC	0	1.5504	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5483.0	0	SC	0	1.5506	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5484.0	0	SC	0	1.5507	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5485.0	0	SC	0	1.5510	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5486.0	0	SC	0	1.5511	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5487.0	0	SC	0	1.5512	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5488.0	0	SC	0	1.5513	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5489.0	0	SC	0	1.5514	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5490.0	0	SC	0	1.5514	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5491.0	0	SC	0	1.5515	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5492.0	0	SC	0	1.5516	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5493.0	0	SC	0	1.5518	0	34.6918	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5494.0	0	SC	0	1.5519	0	34.6918	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5495.0	0	SC	0	1.5520	0	34.6919	0	3.79	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5496.0	0	SC	0	1.5523	0	34.6918	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5497.0	0	SC	0	1.5525	0	34.6918	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5498.0	0	SC	0	1.5527	0	34.6918	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5499.0	0	SC	0	1.5527	0	34.6918	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5500.0	0	SC	0	1.5528	0	34.6918	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5501.0	0	SC	0	1.5529	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5502.0	0	SC	0	1.5530	0	34.6918	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5503.0	0	SC	0	1.5531	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5504.0	0	SC	0	1.5531	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5505.0	0	SC	0	1.5530	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5506.0	0	SC	0	1.5530	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5507.0	0	SC	0	1.5530	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5508.0	0	SC	0	1.5531	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5509.0	0	SC	0	1.5532	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5510.0	0	SC	0	1.5533	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5511.0	0	SC	0	1.5535	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5512.0	0	SC	0	1.5535	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5513.0	0	SC	0	1.5536	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5514.0	0	SC	0	1.5537	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5515.0	0	SC	0	1.5537	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5516.0	0	SC	0	1.5537	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5517.0	0	SC	0	1.5537	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5518.0	0	SC	0	1.5538	0	34.6919	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5519.0	0	SC	0	1.5538	0	34.6922	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5520.0	0	SC	0	1.5540	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5521.0	0	SC	0	1.5541	0	34.6921	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5522.0	0	SC	0	1.5542	0	34.6920	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5523.0	0	SC	0	1.5543	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5524.0	0	SC	0	1.5543	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5525.0	0	SC	0	1.5544	0	34.6920	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5526.0	0	SC	0	1.5545	0	34.6920	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5527.0	0	SC	0	1.5545	0	34.6921	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5528.0	0	SC	0	1.5548	0	34.6919	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5529.0	0	SC	0	1.5549	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5530.0	0	SC	0	1.5551	0	34.6922	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5531.0	0	SC	0	1.5552	0	34.6921	0	3.80	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5532.0	0	SC	0	1.5554	0	34.6920	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5533.0	0	SC	0	1.5555	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5534.0	0	SC	0	1.5555	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5535.0	0	SC	0	1.5553	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5536.0	0	SC	0	1.5553	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5537.0	0	SC	0	1.5554	0	34.6920	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5538.0	0	SC	0	1.5555	0	34.6920	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5539.0	0	SC	0	1.5556	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5540.0	0	SC	0	1.5557	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5541.0	0	SC	0	1.5558	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5542.0	0	SC	0	1.5559	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5543.0	0	SC	0	1.5561	0	34.6920	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5544.0	0	SC	0	1.5562	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5545.0	0	SC	0	1.5562	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5546.0	0	SC	0	1.5561	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5547.0	0	SC	0	1.5562	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5548.0	0	SC	0	1.5563	0	34.6920	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5549.0	0	SC	0	1.5563	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5550.0	0	SC	0	1.5564	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5551.0	0	SC	0	1.5566	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5552.0	0	SC	0	1.5568	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5553.0	0	SC	0	1.5569	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5554.0	0	SC	0	1.5570	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5555.0	0	SC	0	1.5570	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5556.0	0	SC	0	1.5571	0	34.6923	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5557.0	0	SC	0	1.5573	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5558.0	0	SC	0	1.5573	0	34.6924	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5559.0	0	SC	0	1.5574	0	34.6923	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5560.0	0	SC	0	1.5575	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5561.0	0	SC	0	1.5575	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5562.0	0	SC	0	1.5577	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5563.0	0	SC	0	1.5578	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5564.0	0	SC	0	1.5579	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5565.0	0	SC	0	1.5581	0	34.6923	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5566.0	0	SC	0	1.5582	0	34.6923	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5567.0	0	SC	0	1.5582	0	34.6923	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5568.0	0	SC	0	1.5584	0	34.6923	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5569.0	0	SC	0	1.5585	0	34.6924	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5570.0	0	SC	0	1.5586	0	34.6923	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5571.0	0	SC	0	1.5587	0	34.6923	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5572.0	0	SC	0	1.5589	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5573.0	0	SC	0	1.5589	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5574.0	0	SC	0	1.5590	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5575.0	0	SC	0	1.5591	0	34.6923	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5576.0	0	SC	0	1.5593	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5577.0	0	SC	0	1.5594	0	34.6923	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5578.0	0	SC	0	1.5596	0	34.6923	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5579.0	0	SC	0	1.5596	0	34.6924	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5580.0	0	SC	0	1.5597	0	34.6923	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5581.0	0	SC	0	1.5600	0	34.6921	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5582.0	0	SC	0	1.5601	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5583.0	0	SC	0	1.5603	0	34.6922	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5584.0	0	SC	0	1.5604	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5585.0	0	SC	0	1.5605	0	34.6923	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5586.0	0	SC	0	1.5606	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5587.0	0	SC	0	1.5608	0	34.6924	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5588.0	0	SC	0	1.5609	0	34.6924	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5589.0	0	SC	0	1.5611	0	34.6923	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5590.0	0	SC	0	1.5611	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5591.0	0	SC	0	1.5611	0	34.6923	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5592.0	0	SC	0	1.5613	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5593.0	0	SC	0	1.5613	0	34.6923	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5594.0	0	SC	0	1.5614	0	34.6924	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5595.0	0	SC	0	1.5616	0	34.6923	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5596.0	0	SC	0	1.5617	0	34.6924	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5597.0	0	SC	0	1.5618	0	34.6925	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5598.0	0	SC	0	1.5619	0	34.6924	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5599.0	0	SC	0	1.5621	0	34.6922	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5600.0	0	SC	0	1.5621	0	34.6924	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5601.0	0	SC	0	1.5622	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5602.0	0	SC	0	1.5624	0	34.6924	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5603.0	0	SC	0	1.5622	0	34.6924	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5604.0	0	SC	0	1.5622	0	34.6924	0	3.81	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5605.0	0	SC	0	1.5622	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5606.0	0	SC	0	1.5623	0	34.6924	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5607.0	0	SC	0	1.5624	0	34.6924	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5608.0	0	SC	0	1.5625	0	34.6924	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5609.0	0	SC	0	1.5626	0	34.6924	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5610.0	0	SC	0	1.5628	0	34.6923	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5611.0	0	SC	0	1.5628	0	34.6924	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5612.0	0	SC	0	1.5629	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5613.0	0	SC	0	1.5630	0	34.6923	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5614.0	0	SC	0	1.5630	0	34.6924	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5615.0	0	SC	0	1.5631	0	34.6926	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5616.0	0	SC	0	1.5631	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5617.0	0	SC	0	1.5633	0	34.6924	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5618.0	0	SC	0	1.5633	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5619.0	0	SC	0	1.5634	0	34.6926	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5620.0	0	SC	0	1.5636	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5621.0	0	SC	0	1.5636	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5622.0	0	SC	0	1.5638	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5623.0	0	SC	0	1.5638	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5624.0	0	SC	0	1.5639	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5625.0	0	SC	0	1.5641	0	34.6926	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5626.0	0	SC	0	1.5643	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5627.0	0	SC	0	1.5644	0	34.6927	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5628.0	0	SC	0	1.5647	0	34.6924	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5629.0	0	SC	0	1.5647	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5630.0	0	SC	0	1.5649	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5631.0	0	SC	0	1.5650	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5632.0	0	SC	0	1.5650	0	34.6927	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5633.0	0	SC	0	1.5651	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5634.0	0	SC	0	1.5652	0	34.6926	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5635.0	0	SC	0	1.5652	0	34.6926	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5636.0	0	SC	0	1.5653	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5637.0	0	SC	0	1.5654	0	34.6926	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5638.0	0	SC	0	1.5656	0	34.6926	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5639.0	0	SC	0	1.5656	0	34.6926	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5640.0	0	SC	0	1.5658	0	34.6924	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5641.0	0	SC	0	1.5659	0	34.6926	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5642.0	0	SC	0	1.5662	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5643.0	0	SC	0	1.5663	0	34.6926	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5644.0	0	SC	0	1.5664	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5645.0	0	SC	0	1.5665	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5646.0	0	SC	0	1.5667	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5647.0	0	SC	0	1.5667	0	34.6926	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5648.0	0	SC	0	1.5668	0	34.6926	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5649.0	0	SC	0	1.5668	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5650.0	0	SC	0	1.5668	0	34.6926	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5651.0	0	SC	0	1.5670	0	34.6924	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5652.0	0	SC	0	1.5671	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5653.0	0	SC	0	1.5672	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5654.0	0	SC	0	1.5674	0	34.6924	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5655.0	0	SC	0	1.5675	0	34.6924	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5656.0	0	SC	0	1.5675	0	34.6924	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5657.0	0	SC	0	1.5677	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5658.0	0	SC	0	1.5676	0	34.6925	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5659.0	0	SC	0	1.5676	0	34.6926	0	3.82	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5660.0	0	SC	0	1.5677	0	34.6924	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5661.0	0	SC	0	1.5676	0	34.6927	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5662.0	0	SC	0	1.5677	0	34.6927	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5663.0	0	SC	0	1.5678	0	34.6927	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5664.0	0	SC	0	1.5681	0	34.6924	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5665.0	0	SC	0	1.5682	0	34.6925	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5666.0	0	SC	0	1.5682	0	34.6926	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5667.0	0	SC	0	1.5682	0	34.6925	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5668.0	0	SC	0	1.5681	0	34.6925	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5669.0	0	SC	0	1.5681	0	34.6925	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5670.0	0	SC	0	1.5683	0	34.6924	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5671.0	0	SC	0	1.5683	0	34.6924	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5672.0	0	SC	0	1.5685	0	34.6924	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5673.0	0	SC	0	1.5685	0	34.6924	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5674.0	0	SC	0	1.5687	0	34.6924	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5675.0	0	SC	0	1.5689	0	34.6924	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5676.0	0	SC	0	1.5689	0	34.6925	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5677.0	0	SC	0	1.5691	0	34.6925	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5678.0	0	SC	0	1.5693	0	34.6925	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5679.0	0	SC	0	1.5693	0	34.6926	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5680.0	0	SC	0	1.5694	0	34.6924	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5681.0	0	SC	0	1.5694	0	34.6925	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5682.0	0	SC	0	1.5694	0	34.6926	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5683.0	0	SC	0	1.5695	0	34.6926	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5684.0	0	SC	0	1.5694	0	34.6924	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5685.0	0	SC	0	1.5695	0	34.6925	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5686.0	0	SC	0	1.5695	0	34.6926	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5687.0	0	SC	0	1.5696	0	34.6926	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5688.0	0	SC	0	1.5697	0	34.6926	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5689.0	0	SC	0	1.5698	0	34.6925	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5690.0	0	SC	0	1.5700	0	34.6926	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5691.0	0	SC	0	1.5702	0	34.6926	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5692.0	0	SC	0	1.5703	0	34.6925	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5693.0	0	SC	0	1.5703	0	34.6927	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5694.0	0	SC	0	1.5705	0	34.6925	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5695.0	0	SC	0	1.5707	0	34.6927	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5696.0	0	SC	0	1.5708	0	34.6925	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5697.0	0	SC	0	1.5708	0	34.6926	0	3.83	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5698.0	0	SC	0	1.5709	0	34.6927	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5699.0	0	SC	0	1.5710	0	34.6927	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5700.0	0	SC	0	1.5710	0	34.6927	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5701.0	0	SC	0	1.5710	0	34.6926	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5702.0	0	SC	0	1.5709	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5703.0	0	SC	0	1.5708	0	34.6927	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5704.0	0	SC	0	1.5709	0	34.6926	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5705.0	0	SC	0	1.5711	0	34.6927	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5706.0	0	SC	0	1.5713	0	34.6927	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5707.0	0	SC	0	1.5714	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5708.0	0	SC	0	1.5715	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5709.0	0	SC	0	1.5715	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5710.0	0	SC	0	1.5716	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5711.0	0	SC	0	1.5717	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5712.0	0	SC	0	1.5717	0	34.6927	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5713.0	0	SC	0	1.5717	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5714.0	0	SC	0	1.5717	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5715.0	0	SC	0	1.5718	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5716.0	0	SC	0	1.5720	0	34.6927	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5717.0	0	SC	0	1.5721	0	34.6927	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5718.0	0	SC	0	1.5723	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5719.0	0	SC	0	1.5725	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5720.0	0	SC	0	1.5726	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5721.0	0	SC	0	1.5727	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5722.0	0	SC	0	1.5728	0	34.6930	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5723.0	0	SC	0	1.5729	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5724.0	0	SC	0	1.5730	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5725.0	0	SC	0	1.5731	0	34.6927	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5726.0	0	SC	0	1.5732	0	34.6927	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5727.0	0	SC	0	1.5733	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5728.0	0	SC	0	1.5735	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5729.0	0	SC	0	1.5735	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5730.0	0	SC	0	1.5736	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5731.0	0	SC	0	1.5737	0	34.6930	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5732.0	0	SC	0	1.5738	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5733.0	0	SC	0	1.5739	0	34.6930	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5734.0	0	SC	0	1.5740	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5735.0	0	SC	0	1.5742	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5736.0	0	SC	0	1.5743	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5737.0	0	SC	0	1.5744	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5738.0	0	SC	0	1.5745	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5739.0	0	SC	0	1.5746	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5740.0	0	SC	0	1.5748	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5741.0	0	SC	0	1.5748	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5742.0	0	SC	0	1.5748	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5743.0	0	SC	0	1.5746	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5744.0	0	SC	0	1.5747	0	34.6931	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5745.0	0	SC	0	1.5749	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5746.0	0	SC	0	1.5750	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5747.0	0	SC	0	1.5751	0	34.6928	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5748.0	0	SC	0	1.5753	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5749.0	0	SC	0	1.5755	0	34.6929	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5750.0	0	SC	0	1.5755	0	34.6930	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5751.0	0	SC	0	1.5757	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5752.0	0	SC	0	1.5758	0	34.6930	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5753.0	0	SC	0	1.5760	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5754.0	0	SC	0	1.5761	0	34.6929	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5755.0	0	SC	0	1.5762	0	34.6929	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5756.0	0	SC	0	1.5763	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5757.0	0	SC	0	1.5764	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5758.0	0	SC	0	1.5765	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5759.0	0	SC	0	1.5765	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5760.0	0	SC	0	1.5766	0	34.6929	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5761.0	0	SC	0	1.5767	0	34.6929	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5762.0	0	SC	0	1.5769	0	34.6930	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5763.0	0	SC	0	1.5771	0	34.6929	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5764.0	0	SC	0	1.5772	0	34.6931	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5765.0	0	SC	0	1.5773	0	34.6931	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5766.0	0	SC	0	1.5774	0	34.6929	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5767.0	0	SC	0	1.5776	0	34.6931	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5768.0	0	SC	0	1.5777	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5769.0	0	SC	0	1.5779	0	34.6931	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5770.0	0	SC	0	1.5780	0	34.6931	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5771.0	0	SC	0	1.5781	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5772.0	0	SC	0	1.5783	0	34.6930	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5773.0	0	SC	0	1.5783	0	34.6931	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5774.0	0	SC	0	1.5784	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5775.0	0	SC	0	1.5783	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5776.0	0	SC	0	1.5784	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5777.0	0	SC	0	1.5786	0	34.6929	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5778.0	0	SC	0	1.5788	0	34.6928	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5779.0	0	SC	0	1.5790	0	34.6929	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5780.0	0	SC	0	1.5791	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5781.0	0	SC	0	1.5794	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5782.0	0	SC	0	1.5797	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5783.0	0	SC	0	1.5798	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5784.0	0	SC	0	1.5799	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5785.0	0	SC	0	1.5800	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5786.0	0	SC	0	1.5800	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5787.0	0	SC	0	1.5801	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5788.0	0	SC	0	1.5802	0	34.6931	0	3.84	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5789.0	0	SC	0	1.5804	0	34.6928	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5790.0	0	SC	0	1.5804	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5791.0	0	SC	0	1.5806	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5792.0	0	SC	0	1.5807	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5793.0	0	SC	0	1.5807	0	34.6929	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5794.0	0	SC	0	1.5808	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5795.0	0	SC	0	1.5810	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5796.0	0	SC	0	1.5811	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5797.0	0	SC	0	1.5815	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5798.0	0	SC	0	1.5815	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5799.0	0	SC	0	1.5815	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5800.0	0	SC	0	1.5816	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5801.0	0	SC	0	1.5817	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5802.0	0	SC	0	1.5816	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5803.0	0	SC	0	1.5817	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5804.0	0	SC	0	1.5816	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5805.0	0	SC	0	1.5818	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5806.0	0	SC	0	1.5819	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5807.0	0	SC	0	1.5820	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5808.0	0	SC	0	1.5822	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5809.0	0	SC	0	1.5825	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5810.0	0	SC	0	1.5827	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5811.0	0	SC	0	1.5828	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5812.0	0	SC	0	1.5829	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5813.0	0	SC	0	1.5831	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5814.0	0	SC	0	1.5833	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5815.0	0	SC	0	1.5833	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5816.0	0	SC	0	1.5835	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5817.0	0	SC	0	1.5835	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5818.0	0	SC	0	1.5835	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5819.0	0	SC	0	1.5835	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5820.0	0	SC	0	1.5835	0	34.6933	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5821.0	0	SC	0	1.5837	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5822.0	0	SC	0	1.5838	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5823.0	0	SC	0	1.5839	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5824.0	0	SC	0	1.5843	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5825.0	0	SC	0	1.5845	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5826.0	0	SC	0	1.5846	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5827.0	0	SC	0	1.5848	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5828.0	0	SC	0	1.5851	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5829.0	0	SC	0	1.5852	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5830.0	0	SC	0	1.5853	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5831.0	0	SC	0	1.5854	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5832.0	0	SC	0	1.5854	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5833.0	0	SC	0	1.5855	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5834.0	0	SC	0	1.5855	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5835.0	0	SC	0	1.5856	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5836.0	0	SC	0	1.5856	0	34.6933	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5837.0	0	SC	0	1.5857	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5838.0	0	SC	0	1.5859	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5839.0	0	SC	0	1.5862	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5840.0	0	SC	0	1.5864	0	34.6929	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5841.0	0	SC	0	1.5865	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5842.0	0	SC	0	1.5866	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5843.0	0	SC	0	1.5868	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5844.0	0	SC	0	1.5869	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5845.0	0	SC	0	1.5870	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5846.0	0	SC	0	1.5871	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5847.0	0	SC	0	1.5873	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5848.0	0	SC	0	1.5874	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5849.0	0	SC	0	1.5875	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5850.0	0	SC	0	1.5875	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5851.0	0	SC	0	1.5877	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5852.0	0	SC	0	1.5877	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5853.0	0	SC	0	1.5879	0	34.6929	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5854.0	0	SC	0	1.5879	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5855.0	0	SC	0	1.5882	0	34.6929	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5856.0	0	SC	0	1.5884	0	34.6929	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5857.0	0	SC	0	1.5885	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5858.0	0	SC	0	1.5887	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5859.0	0	SC	0	1.5888	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5860.0	0	SC	0	1.5889	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5861.0	0	SC	0	1.5890	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5862.0	0	SC	0	1.5890	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5863.0	0	SC	0	1.5891	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5864.0	0	SC	0	1.5893	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5865.0	0	SC	0	1.5894	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5866.0	0	SC	0	1.5894	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5867.0	0	SC	0	1.5894	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5868.0	0	SC	0	1.5896	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5869.0	0	SC	0	1.5898	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5870.0	0	SC	0	1.5901	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5871.0	0	SC	0	1.5902	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5872.0	0	SC	0	1.5904	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5873.0	0	SC	0	1.5905	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5874.0	0	SC	0	1.5905	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5875.0	0	SC	0	1.5907	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5876.0	0	SC	0	1.5907	0	34.6932	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5877.0	0	SC	0	1.5906	0	34.6933	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5878.0	0	SC	0	1.5907	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5879.0	0	SC	0	1.5907	0	34.6931	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5880.0	0	SC	0	1.5909	0	34.6930	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5881.0	0	SC	0	1.5905	0	34.6931	0	3.85	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5882.0	0	SC	0	1.5905	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5883.0	0	SC	0	1.5912	0	34.6931	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5884.0	0	SC	0	1.5913	0	34.6931	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5885.0	0	SC	0	1.5914	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5886.0	0	SC	0	1.5915	0	34.6931	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5887.0	0	SC	0	1.5915	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5888.0	0	SC	0	1.5916	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5889.0	0	SC	0	1.5916	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5890.0	0	SC	0	1.5914	0	34.6931	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5891.0	0	SC	0	1.5915	0	34.6931	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5892.0	0	SC	0	1.5917	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5893.0	0	SC	0	1.5918	0	34.6931	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5894.0	0	SC	0	1.5918	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5895.0	0	SC	0	1.5918	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5896.0	0	SC	0	1.5919	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5897.0	0	SC	0	1.5920	0	34.6931	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5898.0	0	SC	0	1.5921	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5899.0	0	SC	0	1.5923	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5900.0	0	SC	0	1.5925	0	34.6931	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5901.0	0	SC	0	1.5926	0	34.6931	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5902.0	0	SC	0	1.5927	0	34.6931	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5903.0	0	SC	0	1.5928	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5904.0	0	SC	0	1.5931	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5905.0	0	SC	0	1.5933	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5906.0	0	SC	0	1.5935	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5907.0	0	SC	0	1.5935	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5908.0	0	SC	0	1.5937	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5909.0	0	SC	0	1.5938	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5910.0	0	SC	0	1.5940	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5911.0	0	SC	0	1.5941	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5912.0	0	SC	0	1.5940	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5913.0	0	SC	0	1.5940	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5914.0	0	SC	0	1.5941	0	34.6931	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5915.0	0	SC	0	1.5943	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5916.0	0	SC	0	1.5947	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5917.0	0	SC	0	1.5950	0	34.6931	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5918.0	0	SC	0	1.5949	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5919.0	0	SC	0	1.5950	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5920.0	0	SC	0	1.5951	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5921.0	0	SC	0	1.5953	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5922.0	0	SC	0	1.5956	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5923.0	0	SC	0	1.5956	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5924.0	0	SC	0	1.5956	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5925.0	0	SC	0	1.5957	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5926.0	0	SC	0	1.5957	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5927.0	0	SC	0	1.5958	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5928.0	0	SC	0	1.5960	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5929.0	0	SC	0	1.5961	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5930.0	0	SC	0	1.5962	0	34.6931	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5931.0	0	SC	0	1.5964	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5932.0	0	SC	0	1.5965	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5933.0	0	SC	0	1.5968	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5934.0	0	SC	0	1.5970	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5935.0	0	SC	0	1.5969	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5936.0	0	SC	0	1.5969	0	34.6932	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5937.0	0	SC	0	1.5970	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5938.0	0	SC	0	1.5970	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5939.0	0	SC	0	1.5971	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5940.0	0	SC	0	1.5973	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5941.0	0	SC	0	1.5975	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5942.0	0	SC	0	1.5975	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5943.0	0	SC	0	1.5975	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5944.0	0	SC	0	1.5976	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5945.0	0	SC	0	1.5977	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5946.0	0	SC	0	1.5978	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5947.0	0	SC	0	1.5979	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5948.0	0	SC	0	1.5980	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5949.0	0	SC	0	1.5980	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5950.0	0	SC	0	1.5982	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5951.0	0	SC	0	1.5983	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5952.0	0	SC	0	1.5985	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5953.0	0	SC	0	1.5987	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5954.0	0	SC	0	1.5988	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5955.0	0	SC	0	1.5988	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5956.0	0	SC	0	1.5989	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5957.0	0	SC	0	1.5991	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5958.0	0	SC	0	1.5993	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5959.0	0	SC	0	1.5994	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5960.0	0	SC	0	1.5994	0	34.6934	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5961.0	0	SC	0	1.5995	0	34.6935	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5962.0	0	SC	0	1.5996	0	34.6934	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5963.0	0	SC	0	1.5997	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5964.0	0	SC	0	1.5998	0	34.6932	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5965.0	0	SC	0	1.5999	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5966.0	0	SC	0	1.6001	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5967.0	0	SC	0	1.6003	0	34.6933	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5968.0	0	SC	0	1.6005	0	34.6934	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5969.0	0	SC	0	1.6005	0	34.6935	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5970.0	0	SC	0	1.6006	0	34.6935	0	3.86	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5971.0	0	SC	0	1.6008	0	34.6934	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5972.0	0	SC	0	1.6009	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5973.0	0	SC	0	1.6011	0	34.6934	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5974.0	0	SC	0	1.6013	0	34.6934	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5975.0	0	SC	0	1.6013	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5976.0	0	SC	0	1.6014	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5977.0	0	SC	0	1.6015	0	34.6934	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5978.0	0	SC	0	1.6016	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5979.0	0	SC	0	1.6017	0	34.6934	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5980.0	0	SC	0	1.6019	0	34.6934	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5981.0	0	SC	0	1.6020	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5982.0	0	SC	0	1.6021	0	34.6934	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5983.0	0	SC	0	1.6023	0	34.6934	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5984.0	0	SC	0	1.6022	0	34.6937	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5985.0	0	SC	0	1.6022	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5986.0	0	SC	0	1.6020	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5987.0	0	SC	0	1.6021	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5988.0	0	SC	0	1.6023	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5989.0	0	SC	0	1.6025	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5990.0	0	SC	0	1.6026	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5991.0	0	SC	0	1.6028	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5992.0	0	SC	0	1.6029	0	34.6934	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5993.0	0	SC	0	1.6031	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5994.0	0	SC	0	1.6032	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5995.0	0	SC	0	1.6032	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5996.0	0	SC	0	1.6035	0	34.6934	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5997.0	0	SC	0	1.6036	0	34.6934	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5998.0	0	SC	0	1.6036	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	5999.0	0	SC	0	1.6037	0	34.6937	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6000.0	0	SC	0	1.6039	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6001.0	0	SC	0	1.6040	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6002.0	0	SC	0	1.6042	0	34.6934	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6003.0	0	SC	0	1.6044	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6004.0	0	SC	0	1.6045	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6005.0	0	SC	0	1.6048	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6006.0	0	SC	0	1.6048	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6007.0	0	SC	0	1.6051	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6008.0	0	SC	0	1.6051	0	34.6938	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6009.0	0	SC	0	1.6051	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6010.0	0	SC	0	1.6050	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6011.0	0	SC	0	1.6050	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6012.0	0	SC	0	1.6050	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6013.0	0	SC	0	1.6051	0	34.6937	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6014.0	0	SC	0	1.6052	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6015.0	0	SC	0	1.6052	0	34.6937	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6016.0	0	SC	0	1.6054	0	34.6937	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6017.0	0	SC	0	1.6057	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6018.0	0	SC	0	1.6058	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6019.0	0	SC	0	1.6060	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6020.0	0	SC	0	1.6062	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6021.0	0	SC	0	1.6062	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6022.0	0	SC	0	1.6064	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6023.0	0	SC	0	1.6063	0	34.6937	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6024.0	0	SC	0	1.6064	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6025.0	0	SC	0	1.6064	0	34.6937	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6026.0	0	SC	0	1.6065	0	34.6937	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6027.0	0	SC	0	1.6067	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6028.0	0	SC	0	1.6069	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6029.0	0	SC	0	1.6070	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6030.0	0	SC	0	1.6071	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6031.0	0	SC	0	1.6072	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6032.0	0	SC	0	1.6073	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6033.0	0	SC	0	1.6073	0	34.6937	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6034.0	0	SC	0	1.6075	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6035.0	0	SC	0	1.6076	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6036.0	0	SC	0	1.6077	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6037.0	0	SC	0	1.6078	0	34.6935	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6038.0	0	SC	0	1.6080	0	34.6935	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6039.0	0	SC	0	1.6079	0	34.6936	0	3.87	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6040.0	0	SC	0	1.6079	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6041.0	0	SC	0	1.6080	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6042.0	0	SC	0	1.6081	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6043.0	0	SC	0	1.6083	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6044.0	0	SC	0	1.6084	0	34.6935	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6045.0	0	SC	0	1.6084	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6046.0	0	SC	0	1.6085	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6047.0	0	SC	0	1.6088	0	34.6935	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6048.0	0	SC	0	1.6089	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6049.0	0	SC	0	1.6090	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6050.0	0	SC	0	1.6092	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6051.0	0	SC	0	1.6094	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6052.0	0	SC	0	1.6096	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6053.0	0	SC	0	1.6097	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6054.0	0	SC	0	1.6098	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6055.0	0	SC	0	1.6098	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6056.0	0	SC	0	1.6099	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6057.0	0	SC	0	1.6099	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6058.0	0	SC	0	1.6100	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6059.0	0	SC	0	1.6102	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6060.0	0	SC	0	1.6103	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6061.0	0	SC	0	1.6105	0	34.6935	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6062.0	0	SC	0	1.6106	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6063.0	0	SC	0	1.6108	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6064.0	0	SC	0	1.6108	0	34.6938	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6065.0	0	SC	0	1.6109	0	34.6938	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6066.0	0	SC	0	1.6110	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6067.0	0	SC	0	1.6112	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6068.0	0	SC	0	1.6112	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6069.0	0	SC	0	1.6113	0	34.6938	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6070.0	0	SC	0	1.6113	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6071.0	0	SC	0	1.6113	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6072.0	0	SC	0	1.6113	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6073.0	0	SC	0	1.6114	0	34.6938	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6074.0	0	SC	0	1.6115	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6075.0	0	SC	0	1.6115	0	34.6938	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6076.0	0	SC	0	1.6116	0	34.6936	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6077.0	0	SC	0	1.6117	0	34.6938	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6078.0	0	SC	0	1.6119	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6079.0	0	SC	0	1.6120	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6080.0	0	SC	0	1.6121	0	34.6938	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6081.0	0	SC	0	1.6122	0	34.6938	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6082.0	0	SC	0	1.6123	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6083.0	0	SC	0	1.6124	0	34.6938	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6084.0	0	SC	0	1.6126	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6085.0	0	SC	0	1.6127	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6086.0	0	SC	0	1.6128	0	34.6938	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6087.0	0	SC	0	1.6126	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6088.0	0	SC	0	1.6127	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6089.0	0	SC	0	1.6128	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6090.0	0	SC	0	1.6130	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6091.0	0	SC	0	1.6131	0	34.6938	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6092.0	0	SC	0	1.6133	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6093.0	0	SC	0	1.6135	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6094.0	0	SC	0	1.6136	0	34.6938	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6095.0	0	SC	0	1.6138	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6096.0	0	SC	0	1.6140	0	34.6938	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6097.0	0	SC	0	1.6139	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6098.0	0	SC	0	1.6140	0	34.6938	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6099.0	0	SC	0	1.6141	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6100.0	0	SC	0	1.6141	0	34.6940	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6101.0	0	SC	0	1.6141	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6102.0	0	SC	0	1.6141	0	34.6940	0	3.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6103.0	0	SC	0	1.6143	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6104.0	0	SC	0	1.6144	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6105.0	0	SC	0	1.6144	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6106.0	0	SC	0	1.6144	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6107.0	0	SC	0	1.6147	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6108.0	0	SC	0	1.6150	0	34.6938	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6109.0	0	SC	0	1.6151	0	34.6937	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6110.0	0	SC	0	1.6152	0	34.6938	0	3.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6111.0	0	SC	0	1.6152	0	34.6938	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6112.0	0	SC	0	1.6153	0	34.6938	0	3.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6113.0	0	SC	0	1.6153	0	34.6939	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6114.0	0	SC	0	1.6153	0	34.6939	0	3.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6115.0	0	SC	0	1.6155	0	34.6940	0	3.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6116.0	0	SC	0	1.6157	0	34.6938	0	3.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6117.0	0	SC	0	1.6158	0	34.6939	0	3.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6118.0	0	SC	0	1.6157	0	34.6940	0	3.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6119.0	0	SC	0	1.6159	0	34.6939	0	3.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6120.0	0	SC	0	1.6160	0	34.6941	0	3.88	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6121.0	0	SC	0	1.6163	0	34.6939	0	3.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6122.0	0	SC	0	1.6164	0	34.6938	0	3.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6123.0	0	SC	0	1.6164	0	34.6938	0	3.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6124.0	0	SC	0	1.6165	0	34.6939	0	3.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6125.0	0	SC	0	1.6165	0	34.6940	0	3.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6126.0	0	SC	0	1.6168	0	34.6938	0	3.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6127.0	0	SC	0	1.6169	0	34.6939	0	3.89	0
JNSR___20141032	001	C	07/11/2014	00:58	149.2583	29.9811	0	6128.0	0	SC	0	1.6169	0	34.6940	0	3.89	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	4.0	0	SC	0	23.3772		34.4955	0	5.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	5.0	0	SC	0	23.4080		34.4963	0	5.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	6.0	0	SC	0	23.4197		34.4968	0	5.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	7.0	0	SC	0	23.5173		34.4933	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	8.0	0	SC	0	23.4998		34.4924	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	9.0	0	SC	0	23.4521		34.4941	0	5.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	10.0	0	SC	0	23.4203		34.4945	0	5.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	11.0	0	SC	0	23.3673		34.4963	0	5.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	12.0	0	SC	0	23.2858		34.4971	0	5.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	13.0	0	SC	0	23.1475		34.4992	0	5.05	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	14.0	0	SC	0	22.8936		34.5187	0	5.05	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	15.0	0	SC	0	22.7803		34.5329	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	16.0	0	SC	0	22.7481		34.5330	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	17.0	0	SC	0	22.7350		34.5321	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	18.0	0	SC	0	22.7244		34.5317	0	5.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	19.0	0	SC	0	22.7143		34.5309	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	20.0	0	SC	0	22.6857		34.5267	0	5.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	21.0	0	SC	0	22.6713	0	34.5237	0	5.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	22.0	0	SC	0	22.6416	0	34.5203	0	5.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	23.0	0	SC	0	22.5996	0	34.5186	0	5.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	24.0	0	SC	0	22.4662	0	34.5148	0	5.09	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	25.0	0	SC	0	22.2667	0	34.5237	0	5.13	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	26.0	0	SC	0	22.2493	0	34.5238	0	5.13	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	27.0	0	SC	0	22.2401	0	34.5247	0	5.13	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	28.0	0	SC	0	22.1915	0	34.5268	0	5.13	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	29.0	0	SC	0	22.0417	0	34.5426	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	30.0	0	SC	0	21.9303	0	34.5540	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	31.0	0	SC	0	21.8167	0	34.5639	0	5.18	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	32.0	0	SC	0	21.7134	0	34.5680	0	5.19	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	33.0	0	SC	0	21.5074	0	34.5748	0	5.20	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	34.0	0	SC	0	21.2511	0	34.5767	0	5.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	35.0	0	SC	0	20.9040	0	34.5861	0	5.27	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	36.0	0	SC	0	20.6623	0	34.6101	0	5.30	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	37.0	0	SC	0	20.5401	0	34.6070	0	5.30	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	38.0	0	SC	0	20.4137	0	34.6018	0	5.31	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	39.0	0	SC	0	20.3104	0	34.6063	0	5.33	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	40.0	0	SC	0	20.2719	0	34.6175	0	5.32	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	41.0	0	SC	0	20.2548	0	34.6263	0	5.33	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	42.0	0	SC	0	20.2441	0	34.6335	0	5.32	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	43.0	0	SC	0	20.1977	0	34.6418	0	5.32	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	44.0	0	SC	0	20.1249	0	34.6439	0	5.33	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	45.0	0	SC	0	20.1016	0	34.6469	0	5.33	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	46.0	0	SC	0	20.0594	0	34.6503	0	5.35	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	47.0	0	SC	0	20.0221	0	34.6662	0	5.35	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	48.0	0	SC	0	19.9121	0	34.7231	0	5.43	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	49.0	0	SC	0	19.8534	0	34.7596	0	5.44	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	50.0	0	SC	0	19.6535	0	34.7791	0	5.46	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	51.0	0	SC	0	19.4969	0	34.7915	0	5.48	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	52.0	0	SC	0	19.4368	0	34.7841	0	5.48	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	53.0	0	SC	0	19.3152	0	34.7714	0	5.41	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	54.0	0	SC	0	19.0514	0	34.7261	0	5.18	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	55.0	0	SC	0	18.8820	0	34.7415	0	5.14	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	56.0	0	SC	0	18.7936	0	34.7348	0	5.06	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	57.0	0	SC	0	18.7253	0	34.7259	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	58.0	0	SC	0	18.6854	0	34.7332	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	59.0	0	SC	0	18.6897	0	34.7559	0	5.21	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	60.0	0	SC	0	18.6305	0	34.7592	0	5.20	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	61.0	0	SC	0	18.5860	0	34.7568	0	5.18	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	62.0	0	SC	0	18.5509	0	34.7623	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	63.0	0	SC	0	18.4765	0	34.7490	0	4.99	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	64.0	0	SC	0	18.4358	0	34.7488	0	4.95	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	65.0	0	SC	0	18.4140	0	34.7515	0	4.94	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	66.0	0	SC	0	18.3940	0	34.7506	0	4.93	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	67.0	0	SC	0	18.3772	0	34.7521	0	4.92	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	68.0	0	SC	0	18.3655	0	34.7545	0	4.94	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	69.0	0	SC	0	18.3620	0	34.7570	0	4.94	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	70.0	0	SC	0	18.3556	0	34.7583	0	4.95	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	71.0	0	SC	0	18.3299	0	34.7587	0	4.99	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	72.0	0	SC	0	18.2975	0	34.7638	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	73.0	0	SC	0	18.2944	0	34.7643	0	5.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	74.0	0	SC	0	18.2908	0	34.7647	0	5.05	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	75.0	0	SC	0	18.2684	0	34.7655	0	5.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	76.0	0	SC	0	18.2132	0	34.7672	0	5.05	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	77.0	0	SC	0	18.1700	0	34.7640	0	4.99	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	78.0	0	SC	0	18.1419	0	34.7622	0	4.95	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	79.0	0	SC	0	18.1260	0	34.7617	0	4.93	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	80.0	0	SC	0	18.1023	0	34.7611	0	4.92	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	81.0	0	SC	0	18.0829	0	34.7621	0	4.92	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	82.0	0	SC	0	18.0622	0	34.7622	0	4.93	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	83.0	0	SC	0	18.0269	0	34.7613	0	4.94	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	84.0	0	SC	0	18.0016	0	34.7591	0	4.93	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	85.0	0	SC	0	17.9791	0	34.7581	0	4.92	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	86.0	0	SC	0	17.9613	0	34.7574	0	4.92	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	87.0	0	SC	0	17.9295	0	34.7570	0	4.92	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	88.0	0	SC	0	17.9180	0	34.7570	0	4.92	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	89.0	0	SC	0	17.9016	0	34.7566	0	4.93	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	90.0	0	SC	0	17.8813	0	34.7567	0	4.93	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	91.0	0	SC	0	17.8753	0	34.7568	0	4.93	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	92.0	0	SC	0	17.8625	0	34.7569	0	4.93	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	93.0	0	SC	0	17.8531	0	34.7567	0	4.94	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	94.0	0	SC	0	17.8354	0	34.7563	0	4.94	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	95.0	0	SC	0	17.8304	0	34.7563	0	4.93	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	96.0	0	SC	0	17.8067	0	34.7554	0	4.94	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	97.0	0	SC	0	17.7966	0	34.7550	0	4.94	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	98.0	0	SC	0	17.7934	0	34.7553	0	4.95	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	99.0	0	SC	0	17.7920	0	34.7556	0	4.95	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	100.0	0	SC	0	17.7898	0	34.7554	0	4.95	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	101.0	0	SC	0	17.7823	0	34.7554	0	4.95	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	102.0	0	SC	0	17.7741	0	34.7552	0	4.95	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	103.0	0	SC	0	17.7660	0	34.7548	0	4.95	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	104.0	0	SC	0	17.7576	0	34.7544	0	4.95	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	105.0	0	SC	0	17.7542	0	34.7541	0	4.96	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	106.0	0	SC	0	17.7507	0	34.7540	0	4.95	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	107.0	0	SC	0	17.7454	0	34.7538	0	4.95	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	108.0	0	SC	0	17.7413	0	34.7536	0	4.96	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	109.0	0	SC	0	17.7408	0	34.7538	0	4.97	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	110.0	0	SC	0	17.7367	0	34.7529	0	4.99	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	111.0	0	SC	0	17.7289	0	34.7518	0	5.00	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	112.0	0	SC	0	17.7272	0	34.7516	0	5.00	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	113.0	0	SC	0	17.7245	0	34.7513	0	5.01	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	114.0	0	SC	0	17.7152	0	34.7499	0	5.01	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	115.0	0	SC	0	17.7018	0	34.7491	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	116.0	0	SC	0	17.6824	0	34.7475	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	117.0	0	SC	0	17.6651	0	34.7477	0	5.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	118.0	0	SC	0	17.6493	0	34.7463	0	5.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	119.0	0	SC	0	17.6208	0	34.7462	0	5.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	120.0	0	SC	0	17.6124	0	34.7453	0	5.05	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	121.0	0	SC	0	17.5885	0	34.7445	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	122.0	0	SC	0	17.5768	0	34.7443	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	123.0	0	SC	0	17.5383	0	34.7438	0	5.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	124.0	0	SC	0	17.5147	0	34.7436	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	125.0	0	SC	0	17.4910	0	34.7425	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	126.0	0	SC	0	17.4672	0	34.7422	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	127.0	0	SC	0	17.4674	0	34.7419	0	5.06	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	128.0	0	SC	0	17.4453	0	34.7408	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	129.0	0	SC	0	17.4370	0	34.7405	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	130.0	0	SC	0	17.4302	0	34.7398	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	131.0	0	SC	0	17.4244	0	34.7393	0	5.06	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	132.0	0	SC	0	17.4051	0	34.7386	0	5.05	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	133.0	0	SC	0	17.3883	0	34.7379	0	5.06	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	134.0	0	SC	0	17.3812	0	34.7413	0	5.09	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	135.0	0	SC	0	17.3809	0	34.7428	0	5.10	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	136.0	0	SC	0	17.3801	0	34.7438	0	5.11	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	137.0	0	SC	0	17.3780	0	34.7449	0	5.12	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	138.0	0	SC	0	17.3725	0	34.7449	0	5.10	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	139.0	0	SC	0	17.3656	0	34.7446	0	5.10	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	140.0	0	SC	0	17.3621	0	34.7446	0	5.10	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	141.0	0	SC	0	17.3581	0	34.7445	0	5.10	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	142.0	0	SC	0	17.3546	0	34.7443	0	5.09	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	143.0	0	SC	0	17.3483	0	34.7434	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	144.0	0	SC	0	17.3395	0	34.7420	0	5.06	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	145.0	0	SC	0	17.3344	0	34.7409	0	5.06	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	146.0	0	SC	0	17.3313	0	34.7403	0	5.06	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	147.0	0	SC	0	17.3284	0	34.7400	0	5.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	148.0	0	SC	0	17.3276	0	34.7402	0	5.05	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	149.0	0	SC	0	17.3271	0	34.7409	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	150.0	0	SC	0	17.3267	0	34.7422	0	5.10	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	151.0	0	SC	0	17.3241	0	34.7445	0	5.13	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	152.0	0	SC	0	17.3194	0	34.7466	0	5.14	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	153.0	0	SC	0	17.3143	0	34.7472	0	5.13	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	154.0	0	SC	0	17.3092	0	34.7472	0	5.14	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	155.0	0	SC	0	17.2997	0	34.7475	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	156.0	0	SC	0	17.2918	0	34.7478	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	157.0	0	SC	0	17.2902	0	34.7477	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	158.0	0	SC	0	17.2862	0	34.7479	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	159.0	0	SC	0	17.2845	0	34.7482	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	160.0	0	SC	0	17.2824	0	34.7482	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	161.0	0	SC	0	17.2756	0	34.7480	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	162.0	0	SC	0	17.2649	0	34.7485	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	163.0	0	SC	0	17.2631	0	34.7486	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	164.0	0	SC	0	17.2636	0	34.7484	0	5.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	165.0	0	SC	0	17.2631	0	34.7485	0	5.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	166.0	0	SC	0	17.2594	0	34.7486	0	5.18	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	167.0	0	SC	0	17.2557	0	34.7487	0	5.18	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	168.0	0	SC	0	17.2542	0	34.7487	0	5.18	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	169.0	0	SC	0	17.2510	0	34.7485	0	5.18	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	170.0	0	SC	0	17.2479	0	34.7484	0	5.18	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	171.0	0	SC	0	17.2455	0	34.7482	0	5.18	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	172.0	0	SC	0	17.2367	0	34.7472	0	5.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	173.0	0	SC	0	17.2214	0	34.7454	0	5.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	174.0	0	SC	0	17.2066	0	34.7434	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	175.0	0	SC	0	17.1942	0	34.7415	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	176.0	0	SC	0	17.1884	0	34.7410	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	177.0	0	SC	0	17.1875	0	34.7422	0	5.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	178.0	0	SC	0	17.1833	0	34.7422	0	5.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	179.0	0	SC	0	17.1806	0	34.7418	0	5.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	180.0	0	SC	0	17.1798	0	34.7418	0	5.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	181.0	0	SC	0	17.1789	0	34.7416	0	5.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	182.0	0	SC	0	17.1729	0	34.7415	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	183.0	0	SC	0	17.1697	0	34.7412	0	5.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	184.0	0	SC	0	17.1666	0	34.7408	0	5.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	185.0	0	SC	0	17.1637	0	34.7404	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	186.0	0	SC	0	17.1552	0	34.7393	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	187.0	0	SC	0	17.1501	0	34.7385	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	188.0	0	SC	0	17.1433	0	34.7377	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	189.0	0	SC	0	17.1401	0	34.7376	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	190.0	0	SC	0	17.1399	0	34.7376	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	191.0	0	SC	0	17.1402	0	34.7376	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	192.0	0	SC	0	17.1393	0	34.7376	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	193.0	0	SC	0	17.1393	0	34.7376	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	194.0	0	SC	0	17.1365	0	34.7370	0	5.14	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	195.0	0	SC	0	17.1228	0	34.7349	0	5.13	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	196.0	0	SC	0	17.1171	0	34.7343	0	5.12	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	197.0	0	SC	0	17.0926	0	34.7310	0	5.10	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	198.0	0	SC	0	17.0902	0	34.7305	0	5.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	199.0	0	SC	0	17.0821	0	34.7295	0	5.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	200.0	0	SC	0	17.0753	0	34.7288	0	5.06	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	201.0	0	SC	0	17.0636	0	34.7274	0	5.06	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	202.0	0	SC	0	17.0600	0	34.7272	0	5.05	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	203.0	0	SC	0	17.0540	0	34.7266	0	5.05	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	204.0	0	SC	0	17.0378	0	34.7249	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	205.0	0	SC	0	17.0293	0	34.7246	0	5.02	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	206.0	0	SC	0	17.0203	0	34.7241	0	5.02	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	207.0	0	SC	0	17.0155	0	34.7237	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	208.0	0	SC	0	17.0091	0	34.7228	0	5.02	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	209.0	0	SC	0	16.9991	0	34.7225	0	5.01	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	210.0	0	SC	0	16.9921	0	34.7222	0	5.01	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	211.0	0	SC	0	16.9923	0	34.7227	0	5.02	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	212.0	0	SC	0	16.9873	0	34.7227	0	5.02	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	213.0	0	SC	0	16.9854	0	34.7227	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	214.0	0	SC	0	16.9832	0	34.7227	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	215.0	0	SC	0	16.9824	0	34.7230	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	216.0	0	SC	0	16.9822	0	34.7231	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	217.0	0	SC	0	16.9810	0	34.7233	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	218.0	0	SC	0	16.9809	0	34.7232	0	5.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	219.0	0	SC	0	16.9798	0	34.7233	0	5.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	220.0	0	SC	0	16.9781	0	34.7230	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	221.0	0	SC	0	16.9755	0	34.7227	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	222.0	0	SC	0	16.9737	0	34.7223	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	223.0	0	SC	0	16.9690	0	34.7219	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	224.0	0	SC	0	16.9661	0	34.7225	0	5.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	225.0	0	SC	0	16.9653	0	34.7239	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	226.0	0	SC	0	16.9609	0	34.7239	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	227.0	0	SC	0	16.9593	0	34.7238	0	5.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	228.0	0	SC	0	16.9625	0	34.7257	0	5.12	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	229.0	0	SC	0	16.9659	0	34.7290	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	230.0	0	SC	0	16.9638	0	34.7294	0	5.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	231.0	0	SC	0	16.9617	0	34.7291	0	5.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	232.0	0	SC	0	16.9573	0	34.7289	0	5.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	233.0	0	SC	0	16.9596	0	34.7302	0	5.18	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	234.0	0	SC	0	16.9627	0	34.7318	0	5.20	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	235.0	0	SC	0	16.9693	0	34.7351	0	5.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	236.0	0	SC	0	16.9696	0	34.7366	0	5.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	237.0	0	SC	0	16.9692	0	34.7367	0	5.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	238.0	0	SC	0	16.9689	0	34.7368	0	5.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	239.0	0	SC	0	16.9686	0	34.7366	0	5.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	240.0	0	SC	0	16.9684	0	34.7366	0	5.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	241.0	0	SC	0	16.9682	0	34.7366	0	5.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	242.0	0	SC	0	16.9679	0	34.7365	0	5.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	243.0	0	SC	0	16.9670	0	34.7364	0	5.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	244.0	0	SC	0	16.9664	0	34.7362	0	5.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	245.0	0	SC	0	16.9661	0	34.7365	0	5.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	246.0	0	SC	0	16.9643	0	34.7364	0	5.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	247.0	0	SC	0	16.9636	0	34.7364	0	5.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	248.0	0	SC	0	16.9625	0	34.7362	0	5.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	249.0	0	SC	0	16.9610	0	34.7360	0	5.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	250.0	0	SC	0	16.9605	0	34.7363	0	5.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	251.0	0	SC	0	16.9585	0	34.7363	0	5.25	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	252.0	0	SC	0	16.9571	0	34.7362	0	5.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	253.0	0	SC	0	16.9553	0	34.7359	0	5.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	254.0	0	SC	0	16.9517	0	34.7354	0	5.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	255.0	0	SC	0	16.9488	0	34.7353	0	5.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	256.0	0	SC	0	16.9464	0	34.7350	0	5.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	257.0	0	SC	0	16.9445	0	34.7346	0	5.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	258.0	0	SC	0	16.9432	0	34.7345	0	5.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	259.0	0	SC	0	16.9430	0	34.7346	0	5.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	260.0	0	SC	0	16.9423	0	34.7344	0	5.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	261.0	0	SC	0	16.9418	0	34.7345	0	5.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	262.0	0	SC	0	16.9408	0	34.7343	0	5.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	263.0	0	SC	0	16.9399	0	34.7342	0	5.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	264.0	0	SC	0	16.9391	0	34.7342	0	5.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	265.0	0	SC	0	16.9380	0	34.7341	0	5.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	266.0	0	SC	0	16.9375	0	34.7339	0	5.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	267.0	0	SC	0	16.9381	0	34.7339	0	5.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	268.0	0	SC	0	16.9315	0	34.7333	0	5.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	269.0	0	SC	0	16.9292	0	34.7333	0	5.21	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	270.0	0	SC	0	16.9261	0	34.7333	0	5.21	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	271.0	0	SC	0	16.9230	0	34.7329	0	5.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	272.0	0	SC	0	16.9214	0	34.7325	0	5.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	273.0	0	SC	0	16.9214	0	34.7325	0	5.21	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	274.0	0	SC	0	16.9198	0	34.7322	0	5.20	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	275.0	0	SC	0	16.9166	0	34.7316	0	5.20	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	276.0	0	SC	0	16.9101	0	34.7309	0	5.20	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	277.0	0	SC	0	16.9072	0	34.7304	0	5.19	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	278.0	0	SC	0	16.9052	0	34.7302	0	5.19	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	279.0	0	SC	0	16.9062	0	34.7303	0	5.18	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	280.0	0	SC	0	16.9064	0	34.7304	0	5.19	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	281.0	0	SC	0	16.9011	0	34.7294	0	5.18	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	282.0	0	SC	0	16.8941	0	34.7283	0	5.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	283.0	0	SC	0	16.8859	0	34.7271	0	5.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	284.0	0	SC	0	16.8787	0	34.7262	0	5.16	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	285.0	0	SC	0	16.8716	0	34.7254	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	286.0	0	SC	0	16.8684	0	34.7249	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	287.0	0	SC	0	16.8690	0	34.7249	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	288.0	0	SC	0	16.8651	0	34.7243	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	289.0	0	SC	0	16.8606	0	34.7234	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	290.0	0	SC	0	16.8553	0	34.7229	0	5.13	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	291.0	0	SC	0	16.8484	0	34.7221	0	5.13	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	292.0	0	SC	0	16.8464	0	34.7220	0	5.14	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	293.0	0	SC	0	16.8458	0	34.7218	0	5.13	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	294.0	0	SC	0	16.8447	0	34.7220	0	5.14	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	295.0	0	SC	0	16.8410	0	34.7218	0	5.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	296.0	0	SC	0	16.8365	0	34.7210	0	5.14	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	297.0	0	SC	0	16.8310	0	34.7206	0	5.13	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	298.0	0	SC	0	16.8291	0	34.7207	0	5.12	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	299.0	0	SC	0	16.8255	0	34.7206	0	5.11	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	300.0	0	SC	0	16.8195	0	34.7197	0	5.10	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	301.0	0	SC	0	16.8157	0	34.7191	0	5.11	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	302.0	0	SC	0	16.8151	0	34.7192	0	5.11	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	303.0	0	SC	0	16.8152	0	34.7194	0	5.11	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	304.0	0	SC	0	16.8152	0	34.7193	0	5.10	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	305.0	0	SC	0	16.8145	0	34.7194	0	5.11	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	306.0	0	SC	0	16.8135	0	34.7194	0	5.12	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	307.0	0	SC	0	16.8117	0	34.7193	0	5.11	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	308.0	0	SC	0	16.8082	0	34.7188	0	5.11	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	309.0	0	SC	0	16.8024	0	34.7181	0	5.11	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	310.0	0	SC	0	16.7961	0	34.7175	0	5.10	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	311.0	0	SC	0	16.7874	0	34.7168	0	5.09	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	312.0	0	SC	0	16.7846	0	34.7170	0	5.10	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	313.0	0	SC	0	16.7837	0	34.7171	0	5.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	314.0	0	SC	0	16.7827	0	34.7170	0	5.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	315.0	0	SC	0	16.7814	0	34.7171	0	5.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	316.0	0	SC	0	16.7782	0	34.7165	0	5.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	317.0	0	SC	0	16.7758	0	34.7162	0	5.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	318.0	0	SC	0	16.7745	0	34.7161	0	5.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	319.0	0	SC	0	16.7704	0	34.7153	0	5.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	320.0	0	SC	0	16.7675	0	34.7151	0	5.06	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	321.0	0	SC	0	16.7631	0	34.7145	0	5.06	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	322.0	0	SC	0	16.7556	0	34.7139	0	5.06	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	323.0	0	SC	0	16.7481	0	34.7129	0	5.05	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	324.0	0	SC	0	16.7295	0	34.7097	0	5.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	325.0	0	SC	0	16.7191	0	34.7082	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	326.0	0	SC	0	16.7131	0	34.7069	0	5.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	327.0	0	SC	0	16.6954	0	34.7045	0	5.01	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	328.0	0	SC	0	16.6809	0	34.7030	0	4.99	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	329.0	0	SC	0	16.6658	0	34.7006	0	4.96	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	330.0	0	SC	0	16.6551	0	34.6990	0	4.94	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	331.0	0	SC	0	16.6363	0	34.6976	0	4.95	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	332.0	0	SC	0	16.6261	0	34.6975	0	4.95	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	333.0	0	SC	0	16.6161	0	34.6960	0	4.93	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	334.0	0	SC	0	16.6081	0	34.6949	0	4.92	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	335.0	0	SC	0	16.5913	0	34.6932	0	4.90	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	336.0	0	SC	0	16.5844	0	34.6926	0	4.89	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	337.0	0	SC	0	16.5773	0	34.6920	0	4.89	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	338.0	0	SC	0	16.5663	0	34.6906	0	4.88	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	339.0	0	SC	0	16.5529	0	34.6892	0	4.87	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	340.0	0	SC	0	16.5331	0	34.6875	0	4.88	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	341.0	0	SC	0	16.5427	0	34.6879	0	4.88	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	342.0	0	SC	0	16.5183	0	34.6858	0	4.85	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	343.0	0	SC	0	16.5123	0	34.6855	0	4.86	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	344.0	0	SC	0	16.5119	0	34.6854	0	4.86	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	345.0	0	SC	0	16.5087	0	34.6850	0	4.86	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	346.0	0	SC	0	16.5025	0	34.6842	0	4.86	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	347.0	0	SC	0	16.5009	0	34.6840	0	4.85	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	348.0	0	SC	0	16.5017	0	34.6842	0	4.85	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	349.0	0	SC	0	16.4970	0	34.6833	0	4.84	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	350.0	0	SC	0	16.4883	0	34.6822	0	4.82	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	351.0	0	SC	0	16.4485	0	34.6766	0	4.79	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	352.0	0	SC	0	16.4043	0	34.6709	0	4.76	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	353.0	0	SC	0	16.3629	0	34.6653	0	4.74	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	354.0	0	SC	0	16.3556	0	34.6642	0	4.73	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	355.0	0	SC	0	16.3530	0	34.6640	0	4.73	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	356.0	0	SC	0	16.3480	0	34.6634	0	4.72	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	357.0	0	SC	0	16.3344	0	34.6621	0	4.71	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	358.0	0	SC	0	16.2901	0	34.6573	0	4.68	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	359.0	0	SC	0	16.2587	0	34.6544	0	4.66	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	360.0	0	SC	0	16.2407	0	34.6525	0	4.66	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	361.0	0	SC	0	16.2203	0	34.6504	0	4.65	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	362.0	0	SC	0	16.2088	0	34.6493	0	4.65	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	363.0	0	SC	0	16.1972	0	34.6482	0	4.64	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	364.0	0	SC	0	16.1924	0	34.6479	0	4.63	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	365.0	0	SC	0	16.1829	0	34.6471	0	4.64	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	366.0	0	SC	0	16.1652	0	34.6459	0	4.63	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	367.0	0	SC	0	16.1550	0	34.6458	0	4.63	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	368.0	0	SC	0	16.1328	0	34.6446	0	4.63	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	369.0	0	SC	0	16.1069	0	34.6434	0	4.60	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	370.0	0	SC	0	16.0570	0	34.6407	0	4.62	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	371.0	0	SC	0	16.0369	0	34.6393	0	4.60	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	372.0	0	SC	0	16.0083	0	34.6369	0	4.59	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	373.0	0	SC	0	15.9658	0	34.6331	0	4.58	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	374.0	0	SC	0	15.9138	0	34.6293	0	4.58	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	375.0	0	SC	0	15.9052	0	34.6287	0	4.58	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	376.0	0	SC	0	15.8983	0	34.6285	0	4.58	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	377.0	0	SC	0	15.8882	0	34.6280	0	4.58	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	378.0	0	SC	0	15.8769	0	34.6275	0	4.58	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	379.0	0	SC	0	15.8753	0	34.6277	0	4.58	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	380.0	0	SC	0	15.8696	0	34.6274	0	4.58	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	381.0	0	SC	0	15.8687	0	34.6273	0	4.58	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	382.0	0	SC	0	15.8662	0	34.6273	0	4.58	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	383.0	0	SC	0	15.8625	0	34.6272	0	4.58	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	384.0	0	SC	0	15.8611	0	34.6272	0	4.57	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	385.0	0	SC	0	15.8462	0	34.6259	0	4.57	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	386.0	0	SC	0	15.8206	0	34.6237	0	4.57	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	387.0	0	SC	0	15.7953	0	34.6215	0	4.56	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	388.0	0	SC	0	15.7129	0	34.6139	0	4.54	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	389.0	0	SC	0	15.6987	0	34.6128	0	4.54	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	390.0	0	SC	0	15.6974	0	34.6128	0	4.54	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	391.0	0	SC	0	15.6950	0	34.6128	0	4.53	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	392.0	0	SC	0	15.6346	0	34.6072	0	4.52	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	393.0	0	SC	0	15.6233	0	34.6064	0	4.52	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	394.0	0	SC	0	15.6170	0	34.6053	0	4.50	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	395.0	0	SC	0	15.5985	0	34.6034	0	4.51	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	396.0	0	SC	0	15.5915	0	34.6036	0	4.50	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	397.0	0	SC	0	15.5590	0	34.6000	0	4.48	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	398.0	0	SC	0	15.5489	0	34.5990	0	4.48	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	399.0	0	SC	0	15.5414	0	34.5984	0	4.48	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	400.0	0	SC	0	15.5369	0	34.5980	0	4.48	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	401.0	0	SC	0	15.5172	0	34.5960	0	4.47	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	402.0	0	SC	0	15.4928	0	34.5941	0	4.47	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	403.0	0	SC	0	15.4793	0	34.5934	0	4.47	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	404.0	0	SC	0	15.4409	0	34.5910	0	4.47	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	405.0	0	SC	0	15.3758	0	34.5896	0	4.50	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	406.0	0	SC	0	15.3425	0	34.5859	0	4.47	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	407.0	0	SC	0	15.3160	0	34.5832	0	4.47	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	408.0	0	SC	0	15.2889	0	34.5810	0	4.47	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	409.0	0	SC	0	15.2657	0	34.5798	0	4.47	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	410.0	0	SC	0	15.2500	0	34.5789	0	4.47	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	411.0	0	SC	0	15.2321	0	34.5777	0	4.47	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	412.0	0	SC	0	15.2057	0	34.5753	0	4.46	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	413.0	0	SC	0	15.1842	0	34.5735	0	4.46	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	414.0	0	SC	0	15.1673	0	34.5723	0	4.45	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	415.0	0	SC	0	15.1562	0	34.5713	0	4.45	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	416.0	0	SC	0	15.1282	0	34.5697	0	4.45	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	417.0	0	SC	0	15.0872	0	34.5675	0	4.45	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	418.0	0	SC	0	15.0721	0	34.5667	0	4.46	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	419.0	0	SC	0	15.0253	0	34.5647	0	4.45	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	420.0	0	SC	0	14.9794	0	34.5618	0	4.45	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	421.0	0	SC	0	14.9720	0	34.5612	0	4.45	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	422.0	0	SC	0	14.9503	0	34.5600	0	4.44	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	423.0	0	SC	0	14.9439	0	34.5595	0	4.44	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	424.0	0	SC	0	14.9027	0	34.5551	0	4.43	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	425.0	0	SC	0	14.8276	0	34.5508	0	4.44	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	426.0	0	SC	0	14.7687	0	34.5459	0	4.42	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	427.0	0	SC	0	14.7173	0	34.5419	0	4.41	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	428.0	0	SC	0	14.6880	0	34.5392	0	4.38	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	429.0	0	SC	0	14.6381	0	34.5358	0	4.37	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	430.0	0	SC	0	14.6101	0	34.5335	0	4.36	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	431.0	0	SC	0	14.5942	0	34.5326	0	4.36	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	432.0	0	SC	0	14.5746	0	34.5315	0	4.34	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	433.0	0	SC	0	14.5510	0	34.5297	0	4.34	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	434.0	0	SC	0	14.5223	0	34.5282	0	4.33	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	435.0	0	SC	0	14.5156	0	34.5278	0	4.32	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	436.0	0	SC	0	14.4728	0	34.5246	0	4.31	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	437.0	0	SC	0	14.4427	0	34.5233	0	4.32	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	438.0	0	SC	0	14.4300	0	34.5225	0	4.33	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	439.0	0	SC	0	14.4153	0	34.5214	0	4.33	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	440.0	0	SC	0	14.3940	0	34.5194	0	4.35	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	441.0	0	SC	0	14.3831	0	34.5179	0	4.37	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	442.0	0	SC	0	14.3762	0	34.5171	0	4.39	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	443.0	0	SC	0	14.3713	0	34.5164	0	4.40	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	444.0	0	SC	0	14.3603	0	34.5151	0	4.42	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	445.0	0	SC	0	14.3457	0	34.5133	0	4.46	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	446.0	0	SC	0	14.3206	0	34.5104	0	4.49	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	447.0	0	SC	0	14.2872	0	34.5073	0	4.48	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	448.0	0	SC	0	14.2346	0	34.5026	0	4.47	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	449.0	0	SC	0	14.2131	0	34.5006	0	4.46	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	450.0	0	SC	0	14.1543	0	34.4951	0	4.45	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	451.0	0	SC	0	14.0997	0	34.4916	0	4.45	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	452.0	0	SC	0	14.0818	0	34.4906	0	4.44	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	453.0	0	SC	0	14.0496	0	34.4875	0	4.44	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	454.0	0	SC	0	14.0038	0	34.4838	0	4.44	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	455.0	0	SC	0	13.9743	0	34.4814	0	4.43	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	456.0	0	SC	0	13.9369	0	34.4785	0	4.42	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	457.0	0	SC	0	13.9068	0	34.4766	0	4.42	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	458.0	0	SC	0	13.8786	0	34.4751	0	4.41	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	459.0	0	SC	0	13.8635	0	34.4740	0	4.40	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	460.0	0	SC	0	13.8460	0	34.4730	0	4.40	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	461.0	0	SC	0	13.8231	0	34.4715	0	4.39	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	462.0	0	SC	0	13.7733	0	34.4678	0	4.39	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	463.0	0	SC	0	13.7568	0	34.4669	0	4.40	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	464.0	0	SC	0	13.7487	0	34.4663	0	4.39	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	465.0	0	SC	0	13.7419	0	34.4658	0	4.39	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	466.0	0	SC	0	13.7076	0	34.4628	0	4.38	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	467.0	0	SC	0	13.6675	0	34.4596	0	4.38	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	468.0	0	SC	0	13.6257	0	34.4564	0	4.38	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	469.0	0	SC	0	13.5677	0	34.4521	0	4.38	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	470.0	0	SC	0	13.5018	0	34.4465	0	4.37	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	471.0	0	SC	0	13.4337	0	34.4411	0	4.37	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	472.0	0	SC	0	13.4041	0	34.4393	0	4.38	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	473.0	0	SC	0	13.3841	0	34.4383	0	4.36	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	474.0	0	SC	0	13.3576	0	34.4365	0	4.36	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	475.0	0	SC	0	13.3115	0	34.4322	0	4.36	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	476.0	0	SC	0	13.2354	0	34.4254	0	4.37	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	477.0	0	SC	0	13.1732	0	34.4225	0	4.37	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	478.0	0	SC	0	13.1749	0	34.4239	0	4.37	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	479.0	0	SC	0	13.1782	0	34.4249	0	4.37	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	480.0	0	SC	0	13.1798	0	34.4253	0	4.37	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	481.0	0	SC	0	13.1807	0	34.4258	0	4.36	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	482.0	0	SC	0	13.1824	0	34.4299	0	4.33	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	483.0	0	SC	0	13.1612	0	34.4303	0	4.31	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	484.0	0	SC	0	13.1408	0	34.4292	0	4.29	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	485.0	0	SC	0	13.0734	0	34.4239	0	4.28	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	486.0	0	SC	0	13.0117	0	34.4197	0	4.27	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	487.0	0	SC	0	12.9884	0	34.4189	0	4.27	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	488.0	0	SC	0	12.9678	0	34.4170	0	4.27	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	489.0	0	SC	0	12.9305	0	34.4145	0	4.27	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	490.0	0	SC	0	12.9089	0	34.4127	0	4.28	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	491.0	0	SC	0	12.8922	0	34.4116	0	4.28	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	492.0	0	SC	0	12.8675	0	34.4097	0	4.27	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	493.0	0	SC	0	12.8392	0	34.4074	0	4.27	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	494.0	0	SC	0	12.7997	0	34.4050	0	4.28	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	495.0	0	SC	0	12.7943	0	34.4044	0	4.28	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	496.0	0	SC	0	12.7753	0	34.4032	0	4.28	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	497.0	0	SC	0	12.7607	0	34.4024	0	4.27	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	498.0	0	SC	0	12.7525	0	34.4018	0	4.27	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	499.0	0	SC	0	12.7231	0	34.3996	0	4.27	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	500.0	0	SC	0	12.6933	0	34.3975	0	4.27	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	501.0	0	SC	0	12.6587	0	34.3947	0	4.26	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	502.0	0	SC	0	12.6373	0	34.3934	0	4.26	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	503.0	0	SC	0	12.5918	0	34.3886	0	4.25	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	504.0	0	SC	0	12.5062	0	34.3828	0	4.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	505.0	0	SC	0	12.4437	0	34.3781	0	4.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	506.0	0	SC	0	12.4062	0	34.3750	0	4.25	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	507.0	0	SC	0	12.3744	0	34.3727	0	4.25	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	508.0	0	SC	0	12.3353	0	34.3706	0	4.25	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	509.0	0	SC	0	12.3225	0	34.3699	0	4.26	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	510.0	0	SC	0	12.3145	0	34.3696	0	4.25	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	511.0	0	SC	0	12.2910	0	34.3696	0	4.26	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	512.0	0	SC	0	12.2300	0	34.3668	0	4.26	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	513.0	0	SC	0	12.1422	0	34.3574	0	4.26	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	514.0	0	SC	0	12.1232	0	34.3563	0	4.26	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	515.0	0	SC	0	12.0993	0	34.3544	0	4.25	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	516.0	0	SC	0	12.0612	0	34.3520	0	4.25	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	517.0	0	SC	0	12.0429	0	34.3509	0	4.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	518.0	0	SC	0	12.0306	0	34.3501	0	4.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	519.0	0	SC	0	11.9979	0	34.3471	0	4.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	520.0	0	SC	0	11.9396	0	34.3429	0	4.25	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	521.0	0	SC	0	11.8704	0	34.3373	0	4.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	522.0	0	SC	0	11.7932	0	34.3329	0	4.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	523.0	0	SC	0	11.6765	0	34.3255	0	4.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	524.0	0	SC	0	11.6403	0	34.3218	0	4.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	525.0	0	SC	0	11.5715	0	34.3153	0	4.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	526.0	0	SC	0	11.5267	0	34.3120	0	4.25	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	527.0	0	SC	0	11.4885	0	34.3092	0	4.26	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	528.0	0	SC	0	11.4585	0	34.3072	0	4.26	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	529.0	0	SC	0	11.4260	0	34.3044	0	4.26	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	530.0	0	SC	0	11.3792	0	34.3011	0	4.28	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	531.0	0	SC	0	11.3476	0	34.2991	0	4.28	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	532.0	0	SC	0	11.3252	0	34.2973	0	4.29	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	533.0	0	SC	0	11.2826	0	34.2939	0	4.29	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	534.0	0	SC	0	11.2611	0	34.2928	0	4.29	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	535.0	0	SC	0	11.2559	0	34.2926	0	4.29	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	536.0	0	SC	0	11.2522	0	34.2927	0	4.26	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	537.0	0	SC	0	11.2470	0	34.2927	0	4.27	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	538.0	0	SC	0	11.2392	0	34.2929	0	4.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	539.0	0	SC	0	11.1719	0	34.2877	0	4.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	540.0	0	SC	0	11.1162	0	34.2836	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	541.0	0	SC	0	11.0936	0	34.2815	0	4.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	542.0	0	SC	0	11.0625	0	34.2784	0	4.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	543.0	0	SC	0	11.0212	0	34.2755	0	4.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	544.0	0	SC	0	11.0104	0	34.2748	0	4.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	545.0	0	SC	0	11.0072	0	34.2746	0	4.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	546.0	0	SC	0	11.0040	0	34.2742	0	4.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	547.0	0	SC	0	10.9993	0	34.2739	0	4.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	548.0	0	SC	0	10.9665	0	34.2714	0	4.25	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	549.0	0	SC	0	10.9234	0	34.2681	0	4.25	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	550.0	0	SC	0	10.8994	0	34.2660	0	4.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	551.0	0	SC	0	10.8436	0	34.2617	0	4.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	552.0	0	SC	0	10.8141	0	34.2592	0	4.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	553.0	0	SC	0	10.7369	0	34.2528	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	554.0	0	SC	0	10.6387	0	34.2460	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	555.0	0	SC	0	10.6053	0	34.2429	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	556.0	0	SC	0	10.5756	0	34.2408	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	557.0	0	SC	0	10.5557	0	34.2392	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	558.0	0	SC	0	10.5352	0	34.2378	0	4.21	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	559.0	0	SC	0	10.5239	0	34.2371	0	4.21	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	560.0	0	SC	0	10.5009	0	34.2345	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	561.0	0	SC	0	10.4553	0	34.2307	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	562.0	0	SC	0	10.4356	0	34.2289	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	563.0	0	SC	0	10.4145	0	34.2266	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	564.0	0	SC	0	10.3815	0	34.2234	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	565.0	0	SC	0	10.3393	0	34.2198	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	566.0	0	SC	0	10.3161	0	34.2178	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	567.0	0	SC	0	10.2839	0	34.2145	0	4.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	568.0	0	SC	0	10.2621	0	34.2123	0	4.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	569.0	0	SC	0	10.2492	0	34.2111	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	570.0	0	SC	0	10.2222	0	34.2083	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	571.0	0	SC	0	10.1822	0	34.2046	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	572.0	0	SC	0	10.1022	0	34.1972	0	4.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	573.0	0	SC	0	10.0552	0	34.1938	0	4.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	574.0	0	SC	0	10.0298	0	34.1918	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	575.0	0	SC	0	10.0051	0	34.1895	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	576.0	0	SC	0	9.9826	0	34.1875	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	577.0	0	SC	0	9.9235	0	34.1806	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	578.0	0	SC	0	9.8487	0	34.1713	0	4.22	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	579.0	0	SC	0	9.7701	0	34.1608	0	4.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	580.0	0	SC	0	9.6757	0	34.1469	0	4.27	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	581.0	0	SC	0	9.5581	0	34.1326	0	4.30	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	582.0	0	SC	0	9.3849	0	34.1098	0	4.36	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	583.0	0	SC	0	9.3486	0	34.1025	0	4.38	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	584.0	0	SC	0	9.3429	0	34.1023	0	4.39	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	585.0	0	SC	0	9.3533	0	34.1059	0	4.38	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	586.0	0	SC	0	9.4024	0	34.1244	0	4.33	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	587.0	0	SC	0	9.4143	0	34.1285	0	4.29	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	588.0	0	SC	0	9.4112	0	34.1288	0	4.31	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	589.0	0	SC	0	9.2168	0	34.0972	0	4.38	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	590.0	0	SC	0	9.1185	0	34.0831	0	4.42	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	591.0	0	SC	0	9.0642	0	34.0740	0	4.43	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	592.0	0	SC	0	9.0129	0	34.0671	0	4.40	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	593.0	0	SC	0	8.8898	0	34.0569	0	4.39	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	594.0	0	SC	0	8.8389	0	34.0572	0	4.37	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	595.0	0	SC	0	8.8573	0	34.0696	0	4.32	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	596.0	0	SC	0	8.8094	0	34.0662	0	4.31	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	597.0	0	SC	0	8.7719	0	34.0634	0	4.30	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	598.0	0	SC	0	8.7399	0	34.0613	0	4.30	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	599.0	0	SC	0	8.7041	0	34.0590	0	4.30	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	600.0	0	SC	0	8.6889	0	34.0582	0	4.30	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	601.0	0	SC	0	8.6782	0	34.0564	0	4.31	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	602.0	0	SC	0	8.6580	0	34.0529	0	4.31	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	603.0	0	SC	0	8.6343	0	34.0504	0	4.31	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	604.0	0	SC	0	8.6136	0	34.0488	0	4.32	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	605.0	0	SC	0	8.6047	0	34.0490	0	4.31	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	606.0	0	SC	0	8.6087	0	34.0511	0	4.30	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	607.0	0	SC	0	8.5839	0	34.0516	0	4.28	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	608.0	0	SC	0	8.5537	0	34.0527	0	4.26	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	609.0	0	SC	0	8.6150	0	34.0708	0	4.18	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	610.0	0	SC	0	8.6797	0	34.1064	0	4.05	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	611.0	0	SC	0	8.7043	0	34.1168	0	4.01	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	612.0	0	SC	0	8.7047	0	34.1191	0	4.00	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	613.0	0	SC	0	8.6910	0	34.1180	0	3.98	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	614.0	0	SC	0	8.6378	0	34.1134	0	3.98	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	615.0	0	SC	0	8.5645	0	34.1064	0	3.99	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	616.0	0	SC	0	8.5025	0	34.1022	0	4.01	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	617.0	0	SC	0	8.4757	0	34.0985	0	4.01	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	618.0	0	SC	0	8.4285	0	34.0933	0	4.00	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	619.0	0	SC	0	8.3546	0	34.0865	0	3.99	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	620.0	0	SC	0	8.3259	0	34.0840	0	3.98	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	621.0	0	SC	0	8.3089	0	34.0827	0	3.98	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	622.0	0	SC	0	8.2956	0	34.0817	0	3.98	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	623.0	0	SC	0	8.2822	0	34.0806	0	3.98	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	624.0	0	SC	0	8.2164	0	34.0738	0	3.97	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	625.0	0	SC	0	8.0857	0	34.0605	0	3.99	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	626.0	0	SC	0	7.9603	0	34.0493	0	4.00	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	627.0	0	SC	0	7.9154	0	34.0455	0	4.01	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	628.0	0	SC	0	7.8969	0	34.0438	0	4.02	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	629.0	0	SC	0	7.8682	0	34.0428	0	4.01	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	630.0	0	SC	0	7.8603	0	34.0429	0	4.00	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	631.0	0	SC	0	7.8514	0	34.0430	0	4.00	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	632.0	0	SC	0	7.8384	0	34.0434	0	3.99	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	633.0	0	SC	0	7.8302	0	34.0436	0	3.99	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	634.0	0	SC	0	7.8214	0	34.0435	0	3.99	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	635.0	0	SC	0	7.8038	0	34.0433	0	3.98	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	636.0	0	SC	0	7.7742	0	34.0411	0	3.98	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	637.0	0	SC	0	7.7540	0	34.0403	0	3.98	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	638.0	0	SC	0	7.7433	0	34.0429	0	3.97	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	639.0	0	SC	0	7.7346	0	34.0443	0	3.96	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	640.0	0	SC	0	7.7330	0	34.0445	0	3.95	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	641.0	0	SC	0	7.7363	0	34.0467	0	3.93	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	642.0	0	SC	0	7.7312	0	34.0537	0	3.89	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	643.0	0	SC	0	7.7085	0	34.0548	0	3.87	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	644.0	0	SC	0	7.6850	0	34.0552	0	3.83	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	645.0	0	SC	0	7.6145	0	34.0562	0	3.81	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	646.0	0	SC	0	7.5898	0	34.0549	0	3.80	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	647.0	0	SC	0	7.5772	0	34.0543	0	3.80	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	648.0	0	SC	0	7.5695	0	34.0539	0	3.79	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	649.0	0	SC	0	7.5607	0	34.0537	0	3.79	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	650.0	0	SC	0	7.5520	0	34.0535	0	3.78	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	651.0	0	SC	0	7.5466	0	34.0531	0	3.78	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	652.0	0	SC	0	7.5280	0	34.0517	0	3.77	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	653.0	0	SC	0	7.4774	0	34.0483	0	3.77	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	654.0	0	SC	0	7.4183	0	34.0432	0	3.76	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	655.0	0	SC	0	7.3287	0	34.0359	0	3.76	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	656.0	0	SC	0	7.2706	0	34.0310	0	3.77	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	657.0	0	SC	0	7.2377	0	34.0277	0	3.79	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	658.0	0	SC	0	7.2196	0	34.0256	0	3.79	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	659.0	0	SC	0	7.1734	0	34.0213	0	3.81	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	660.0	0	SC	0	7.1493	0	34.0224	0	3.79	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	661.0	0	SC	0	7.1530	0	34.0268	0	3.75	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	662.0	0	SC	0	7.1592	0	34.0321	0	3.73	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	663.0	0	SC	0	7.1624	0	34.0335	0	3.72	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	664.0	0	SC	0	7.1642	0	34.0341	0	3.71	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	665.0	0	SC	0	7.1646	0	34.0361	0	3.69	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	666.0	0	SC	0	7.1944	0	34.0501	0	3.61	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	667.0	0	SC	0	7.2603	0	34.0740	0	3.53	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	668.0	0	SC	0	7.2597	0	34.0742	0	3.51	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	669.0	0	SC	0	7.2600	0	34.0745	0	3.51	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	670.0	0	SC	0	7.2578	0	34.0740	0	3.51	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	671.0	0	SC	0	7.2547	0	34.0734	0	3.51	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	672.0	0	SC	0	7.2021	0	34.0671	0	3.51	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	673.0	0	SC	0	7.1029	0	34.0566	0	3.54	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	674.0	0	SC	0	7.0667	0	34.0523	0	3.55	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	675.0	0	SC	0	7.0277	0	34.0487	0	3.54	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	676.0	0	SC	0	6.8755	0	34.0312	0	3.57	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	677.0	0	SC	0	6.7954	0	34.0243	0	3.58	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	678.0	0	SC	0	6.7855	0	34.0241	0	3.58	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	679.0	0	SC	0	6.7846	0	34.0239	0	3.57	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	680.0	0	SC	0	6.7832	0	34.0241	0	3.57	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	681.0	0	SC	0	6.8012	0	34.0297	0	3.54	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	682.0	0	SC	0	6.8242	0	34.0351	0	3.52	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	683.0	0	SC	0	6.8333	0	34.0381	0	3.50	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	684.0	0	SC	0	6.7926	0	34.0363	0	3.48	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	685.0	0	SC	0	6.7640	0	34.0329	0	3.48	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	686.0	0	SC	0	6.6874	0	34.0250	0	3.49	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	687.0	0	SC	0	6.5903	0	34.0119	0	3.52	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	688.0	0	SC	0	6.5468	0	34.0097	0	3.52	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	689.0	0	SC	0	6.4977	0	34.0057	0	3.53	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	690.0	0	SC	0	6.4562	0	34.0013	0	3.53	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	691.0	0	SC	0	6.3912	0	33.9962	0	3.52	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	692.0	0	SC	0	6.3621	0	33.9943	0	3.49	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	693.0	0	SC	0	6.3293	0	33.9928	0	3.48	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	694.0	0	SC	0	6.2995	0	33.9924	0	3.45	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	695.0	0	SC	0	6.2877	0	33.9955	0	3.41	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	696.0	0	SC	0	6.2867	0	33.9979	0	3.38	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	697.0	0	SC	0	6.2882	0	33.9994	0	3.37	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	698.0	0	SC	0	6.2805	0	33.9992	0	3.36	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	699.0	0	SC	0	6.2767	0	33.9992	0	3.36	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	700.0	0	SC	0	6.2697	0	33.9989	0	3.37	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	701.0	0	SC	0	6.2488	0	33.9971	0	3.36	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	702.0	0	SC	0	6.2140	0	33.9954	0	3.35	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	703.0	0	SC	0	6.1963	0	33.9951	0	3.35	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	704.0	0	SC	0	6.1886	0	33.9950	0	3.35	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	705.0	0	SC	0	6.1832	0	33.9949	0	3.34	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	706.0	0	SC	0	6.1712	0	33.9954	0	3.33	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	707.0	0	SC	0	6.1406	0	33.9953	0	3.31	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	708.0	0	SC	0	6.1145	0	33.9972	0	3.28	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	709.0	0	SC	0	6.1003	0	33.9979	0	3.26	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	710.0	0	SC	0	6.0623	0	33.9974	0	3.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	711.0	0	SC	0	6.0274	0	33.9945	0	3.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	712.0	0	SC	0	5.9997	0	33.9929	0	3.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	713.0	0	SC	0	5.9919	0	33.9924	0	3.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	714.0	0	SC	0	5.9660	0	33.9887	0	3.25	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	715.0	0	SC	0	5.9371	0	33.9853	0	3.26	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	716.0	0	SC	0	5.9057	0	33.9825	0	3.27	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	717.0	0	SC	0	5.8747	0	33.9803	0	3.26	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	718.0	0	SC	0	5.8381	0	33.9806	0	3.25	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	719.0	0	SC	0	5.8271	0	33.9801	0	3.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	720.0	0	SC	0	5.8120	0	33.9799	0	3.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	721.0	0	SC	0	5.7908	0	33.9790	0	3.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	722.0	0	SC	0	5.7238	0	33.9750	0	3.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	723.0	0	SC	0	5.7122	0	33.9753	0	3.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	724.0	0	SC	0	5.7056	0	33.9772	0	3.21	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	725.0	0	SC	0	5.6829	0	33.9784	0	3.19	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	726.0	0	SC	0	5.6835	0	33.9798	0	3.18	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	727.0	0	SC	0	5.6865	0	33.9817	0	3.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	728.0	0	SC	0	5.6843	0	33.9846	0	3.12	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	729.0	0	SC	0	5.6784	0	33.9871	0	3.10	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	730.0	0	SC	0	5.6676	0	33.9877	0	3.08	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	731.0	0	SC	0	5.6555	0	33.9884	0	3.07	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	732.0	0	SC	0	5.6456	0	33.9889	0	3.06	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	733.0	0	SC	0	5.6392	0	33.9889	0	3.06	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	734.0	0	SC	0	5.6283	0	33.9885	0	3.05	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	735.0	0	SC	0	5.5996	0	33.9875	0	3.04	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	736.0	0	SC	0	5.5763	0	33.9886	0	3.03	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	737.0	0	SC	0	5.5712	0	33.9889	0	3.02	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	738.0	0	SC	0	5.5668	0	33.9891	0	3.01	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	739.0	0	SC	0	5.5445	0	33.9902	0	2.98	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	740.0	0	SC	0	5.5088	0	33.9921	0	2.96	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	741.0	0	SC	0	5.4993	0	33.9926	0	2.95	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	742.0	0	SC	0	5.4903	0	33.9931	0	2.93	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	743.0	0	SC	0	5.4669	0	33.9947	0	2.91	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	744.0	0	SC	0	5.4374	0	33.9971	0	2.89	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	745.0	0	SC	0	5.4275	0	33.9979	0	2.87	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	746.0	0	SC	0	5.4223	0	33.9984	0	2.86	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	747.0	0	SC	0	5.4125	0	33.9990	0	2.85	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	748.0	0	SC	0	5.3967	0	34.0000	0	2.82	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	749.0	0	SC	0	5.3722	0	34.0023	0	2.81	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	750.0	0	SC	0	5.3685	0	34.0027	0	2.80	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	751.0	0	SC	0	5.3662	0	34.0033	0	2.80	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	752.0	0	SC	0	5.3507	0	34.0051	0	2.79	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	753.0	0	SC	0	5.3426	0	34.0091	0	2.80	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	754.0	0	SC	0	5.3355	0	34.0099	0	2.78	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	755.0	0	SC	0	5.3189	0	34.0091	0	2.74	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	756.0	0	SC	0	5.3008	0	34.0097	0	2.70	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	757.0	0	SC	0	5.2730	0	34.0122	0	2.68	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	758.0	0	SC	0	5.2655	0	34.0128	0	2.65	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	759.0	0	SC	0	5.2387	0	34.0140	0	2.63	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	760.0	0	SC	0	5.2190	0	34.0156	0	2.61	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	761.0	0	SC	0	5.2059	0	34.0168	0	2.60	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	762.0	0	SC	0	5.1943	0	34.0181	0	2.59	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	763.0	0	SC	0	5.1782	0	34.0231	0	2.56	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	764.0	0	SC	0	5.1884	0	34.0346	0	2.54	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	765.0	0	SC	0	5.1827	0	34.0380	0	2.53	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	766.0	0	SC	0	5.1692	0	34.0371	0	2.52	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	767.0	0	SC	0	5.1600	0	34.0366	0	2.51	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	768.0	0	SC	0	5.1731	0	34.0424	0	2.50	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	769.0	0	SC	0	5.1677	0	34.0437	0	2.49	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	770.0	0	SC	0	5.1659	0	34.0497	0	2.48	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	771.0	0	SC	0	5.1724	0	34.0521	0	2.47	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	772.0	0	SC	0	5.1726	0	34.0550	0	2.45	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	773.0	0	SC	0	5.1714	0	34.0605	0	2.43	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	774.0	0	SC	0	5.1694	0	34.0632	0	2.42	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	775.0	0	SC	0	5.1655	0	34.0662	0	2.41	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	776.0	0	SC	0	5.1651	0	34.0671	0	2.40	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	777.0	0	SC	0	5.1614	0	34.0699	0	2.38	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	778.0	0	SC	0	5.1547	0	34.0716	0	2.37	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	779.0	0	SC	0	5.1537	0	34.0726	0	2.36	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	780.0	0	SC	0	5.1523	0	34.0728	0	2.36	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	781.0	0	SC	0	5.1499	0	34.0732	0	2.36	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	782.0	0	SC	0	5.1416	0	34.0729	0	2.35	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	783.0	0	SC	0	5.1296	0	34.0714	0	2.36	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	784.0	0	SC	0	5.1174	0	34.0711	0	2.35	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	785.0	0	SC	0	5.1176	0	34.0726	0	2.34	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	786.0	0	SC	0	5.1188	0	34.0739	0	2.34	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	787.0	0	SC	0	5.1138	0	34.0773	0	2.32	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	788.0	0	SC	0	5.1029	0	34.0807	0	2.29	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	789.0	0	SC	0	5.0776	0	34.0839	0	2.26	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	790.0	0	SC	0	5.0624	0	34.0861	0	2.24	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	791.0	0	SC	0	5.0561	0	34.0870	0	2.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	792.0	0	SC	0	5.0483	0	34.0876	0	2.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	793.0	0	SC	0	5.0462	0	34.0881	0	2.23	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	794.0	0	SC	0	5.0317	0	34.0893	0	2.21	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	795.0	0	SC	0	5.0316	0	34.0901	0	2.20	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	796.0	0	SC	0	5.0316	0	34.0903	0	2.20	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	797.0	0	SC	0	5.0252	0	34.0908	0	2.19	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	798.0	0	SC	0	5.0182	0	34.0909	0	2.19	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	799.0	0	SC	0	5.0111	0	34.0910	0	2.19	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	800.0	0	SC	0	4.9916	0	34.0914	0	2.17	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	801.0	0	SC	0	4.9767	0	34.0920	0	2.15	0
JNSR___20141032	002	C	07/11/2014	08:20	149.2544	29.9561	0	802.0	0	SC	0	4.9655	0	34.0921	0	2.15	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1.0	0	BX	0	25.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	2.0	0	BX	0	25.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	3.0	0	BX	0	25.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	4.0	0	BX	0	25.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	5.0	0	BX	0	25.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	6.0	0	BX	0	25.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	7.0	0	BX	0	25.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	8.0	0	BX	0	25.46	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	9.0	0	BX	0	25.46	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	10.0	0	BX	0	25.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	11.0	0	BX	0	25.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	12.0	0	BX	0	25.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	13.0	0	BX	0	25.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	14.0	0	BX	0	25.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	15.0	0	BX	0	25.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	16.0	0	BX	0	25.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	17.0	0	BX	0	25.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	18.0	0	BX	0	25.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	19.0	0	BX	0	25.23	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	20.0	0	BX	0	25.19	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	21.0	0	BX	0	25.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	22.0	0	BX	0	25.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	23.0	0	BX	0	25.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	24.0	0	BX	0	25.15	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	25.0	0	BX	0	25.14	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	26.0	0	BX	0	25.15	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	27.0	0	BX	0	25.14	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	28.0	0	BX	0	25.13	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	29.0	0	BX	0	25.12	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	30.0	0	BX	0	25.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	31.0	0	BX	0	25.13	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	32.0	0	BX	0	25.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	33.0	0	BX	0	25.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	34.0	0	BX	0	25.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	35.0	0	BX	0	25.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	36.0	0	BX	0	25.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	37.0	0	BX	0	25.09	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	38.0	0	BX	0	25.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	39.0	0	BX	0	25.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	40.0	0	BX	0	25.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	41.0	0	BX	0	24.99	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	42.0	0	BX	0	24.92	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	43.0	0	BX	0	24.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	44.0	0	BX	0	23.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	45.0	0	BX	0	23.21	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	46.0	0	BX	0	22.20	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	47.0	0	BX	0	21.89	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	48.0	0	BX	0	21.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	49.0	0	BX	0	21.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	50.0	0	BX	0	21.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	51.0	0	BX	0	20.93	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	52.0	0	BX	0	20.82	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	53.0	0	BX	0	20.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	54.0	0	BX	0	20.76	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	55.0	0	BX	0	20.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	56.0	0	BX	0	20.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	57.0	0	BX	0	20.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	58.0	0	BX	0	20.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	59.0	0	BX	0	20.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	60.0	0	BX	0	20.22	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	61.0	0	BX	0	20.14	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	62.0	0	BX	0	20.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	63.0	0	BX	0	20.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	64.0	0	BX	0	20.05	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	65.0	0	BX	0	20.01	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	66.0	0	BX	0	19.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	67.0	0	BX	0	19.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	68.0	0	BX	0	19.68	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	69.0	0	BX	0	19.59	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	70.0	0	BX	0	19.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	71.0	0	BX	0	19.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	72.0	0	BX	0	19.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	73.0	0	BX	0	19.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	74.0	0	BX	0	19.23	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	75.0	0	BX	0	19.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	76.0	0	BX	0	19.05	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	77.0	0	BX	0	19.00	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	78.0	0	BX	0	18.95	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	79.0	0	BX	0	18.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	80.0	0	BX	0	18.88	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	81.0	0	BX	0	18.86	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	82.0	0	BX	0	18.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	83.0	0	BX	0	18.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	84.0	0	BX	0	18.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	85.0	0	BX	0	18.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	86.0	0	BX	0	18.67	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	87.0	0	BX	0	18.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	88.0	0	BX	0	18.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	89.0	0	BX	0	18.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	90.0	0	BX	0	18.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	91.0	0	BX	0	18.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	92.0	0	BX	0	18.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	93.0	0	BX	0	18.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	94.0	0	BX	0	18.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	95.0	0	BX	0	18.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	96.0	0	BX	0	18.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	97.0	0	BX	0	18.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	98.0	0	BX	0	18.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	99.0	0	BX	0	18.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	100.0	0	BX	0	18.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	101.0	0	BX	0	18.27	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	102.0	0	BX	0	18.25	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	103.0	0	BX	0	18.23	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	104.0	0	BX	0	18.22	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	105.0	0	BX	0	18.19	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	106.0	0	BX	0	18.16	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	107.0	0	BX	0	18.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	108.0	0	BX	0	18.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	109.0	0	BX	0	18.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	110.0	0	BX	0	18.04	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	111.0	0	BX	0	17.98	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	112.0	0	BX	0	17.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	113.0	0	BX	0	17.95	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	114.0	0	BX	0	17.92	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	115.0	0	BX	0	17.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	116.0	0	BX	0	17.88	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	117.0	0	BX	0	17.86	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	118.0	0	BX	0	17.83	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	119.0	0	BX	0	17.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	120.0	0	BX	0	17.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	121.0	0	BX	0	17.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	122.0	0	BX	0	17.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	123.0	0	BX	0	17.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	124.0	0	BX	0	17.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	125.0	0	BX	0	17.68	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	126.0	0	BX	0	17.65	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	127.0	0	BX	0	17.65	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	128.0	0	BX	0	17.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	129.0	0	BX	0	17.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	130.0	0	BX	0	17.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	131.0	0	BX	0	17.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	132.0	0	BX	0	17.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	133.0	0	BX	0	17.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	134.0	0	BX	0	17.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	135.0	0	BX	0	17.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	136.0	0	BX	0	17.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	137.0	0	BX	0	17.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	138.0	0	BX	0	17.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	139.0	0	BX	0	17.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	140.0	0	BX	0	17.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	141.0	0	BX	0	17.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	142.0	0	BX	0	17.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	143.0	0	BX	0	17.46	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	144.0	0	BX	0	17.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	145.0	0	BX	0	17.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	146.0	0	BX	0	17.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	147.0	0	BX	0	17.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	148.0	0	BX	0	17.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	149.0	0	BX	0	17.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	150.0	0	BX	0	17.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	151.0	0	BX	0	17.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	152.0	0	BX	0	17.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	153.0	0	BX	0	17.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	154.0	0	BX	0	17.28	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	155.0	0	BX	0	17.26	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	156.0	0	BX	0	17.23	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	157.0	0	BX	0	17.20	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	158.0	0	BX	0	17.15	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	159.0	0	BX	0	17.13	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	160.0	0	BX	0	17.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	161.0	0	BX	0	17.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	162.0	0	BX	0	17.09	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	163.0	0	BX	0	17.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	164.0	0	BX	0	17.03	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	165.0	0	BX	0	16.98	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	166.0	0	BX	0	16.99	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	167.0	0	BX	0	16.95	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	168.0	0	BX	0	16.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	169.0	0	BX	0	16.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	170.0	0	BX	0	16.88	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	171.0	0	BX	0	16.86	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	172.0	0	BX	0	16.83	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	173.0	0	BX	0	16.82	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	174.0	0	BX	0	16.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	175.0	0	BX	0	16.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	176.0	0	BX	0	16.79	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	177.0	0	BX	0	16.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	178.0	0	BX	0	16.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	179.0	0	BX	0	16.76	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	180.0	0	BX	0	16.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	181.0	0	BX	0	16.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	182.0	0	BX	0	16.74	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	183.0	0	BX	0	16.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	184.0	0	BX	0	16.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	185.0	0	BX	0	16.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	186.0	0	BX	0	16.67	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	187.0	0	BX	0	16.66	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	188.0	0	BX	0	16.65	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	189.0	0	BX	0	16.65	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	190.0	0	BX	0	16.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	191.0	0	BX	0	16.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	192.0	0	BX	0	16.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	193.0	0	BX	0	16.59	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	194.0	0	BX	0	16.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	195.0	0	BX	0	16.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	196.0	0	BX	0	16.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	197.0	0	BX	0	16.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	198.0	0	BX	0	16.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	199.0	0	BX	0	16.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	200.0	0	BX	0	16.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	201.0	0	BX	0	16.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	202.0	0	BX	0	16.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	203.0	0	BX	0	16.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	204.0	0	BX	0	16.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	205.0	0	BX	0	16.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	206.0	0	BX	0	16.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	207.0	0	BX	0	16.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	208.0	0	BX	0	16.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	209.0	0	BX	0	16.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	210.0	0	BX	0	16.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	211.0	0	BX	0	16.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	212.0	0	BX	0	16.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	213.0	0	BX	0	16.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	214.0	0	BX	0	16.25	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	215.0	0	BX	0	16.23	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	216.0	0	BX	0	16.23	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	217.0	0	BX	0	16.21	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	218.0	0	BX	0	16.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	219.0	0	BX	0	16.16	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	220.0	0	BX	0	16.16	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	221.0	0	BX	0	16.14	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	222.0	0	BX	0	16.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	223.0	0	BX	0	16.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	224.0	0	BX	0	16.08	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	225.0	0	BX	0	16.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	226.0	0	BX	0	16.06	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	227.0	0	BX	0	16.03	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	228.0	0	BX	0	15.99	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	229.0	0	BX	0	15.97	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	230.0	0	BX	0	15.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	231.0	0	BX	0	15.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	232.0	0	BX	0	15.95	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	233.0	0	BX	0	15.95	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	234.0	0	BX	0	15.92	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	235.0	0	BX	0	15.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	236.0	0	BX	0	15.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	237.0	0	BX	0	15.88	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	238.0	0	BX	0	15.86	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	239.0	0	BX	0	15.82	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	240.0	0	BX	0	15.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	241.0	0	BX	0	15.76	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	242.0	0	BX	0	15.74	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	243.0	0	BX	0	15.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	244.0	0	BX	0	15.67	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	245.0	0	BX	0	15.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	246.0	0	BX	0	15.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	247.0	0	BX	0	15.57	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	248.0	0	BX	0	15.55	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	249.0	0	BX	0	15.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	250.0	0	BX	0	15.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	251.0	0	BX	0	15.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	252.0	0	BX	0	15.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	253.0	0	BX	0	15.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	254.0	0	BX	0	15.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	255.0	0	BX	0	15.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	256.0	0	BX	0	15.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	257.0	0	BX	0	15.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	258.0	0	BX	0	15.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	259.0	0	BX	0	15.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	260.0	0	BX	0	15.29	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	261.0	0	BX	0	15.26	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	262.0	0	BX	0	15.26	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	263.0	0	BX	0	15.22	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	264.0	0	BX	0	15.18	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	265.0	0	BX	0	15.15	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	266.0	0	BX	0	15.13	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	267.0	0	BX	0	15.12	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	268.0	0	BX	0	15.12	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	269.0	0	BX	0	15.11	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	270.0	0	BX	0	15.10	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	271.0	0	BX	0	15.09	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	272.0	0	BX	0	15.05	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	273.0	0	BX	0	15.02	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	274.0	0	BX	0	15.00	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	275.0	0	BX	0	14.99	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	276.0	0	BX	0	14.94	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	277.0	0	BX	0	14.87	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	278.0	0	BX	0	14.86	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	279.0	0	BX	0	14.84	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	280.0	0	BX	0	14.80	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	281.0	0	BX	0	14.77	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	282.0	0	BX	0	14.74	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	283.0	0	BX	0	14.72	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	284.0	0	BX	0	14.72	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	285.0	0	BX	0	14.71	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	286.0	0	BX	0	14.71	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	287.0	0	BX	0	14.70	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	288.0	0	BX	0	14.70	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	289.0	0	BX	0	14.69	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	290.0	0	BX	0	14.68	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	291.0	0	BX	0	14.66	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	292.0	0	BX	0	14.64	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	293.0	0	BX	0	14.62	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	294.0	0	BX	0	14.62	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	295.0	0	BX	0	14.59	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	296.0	0	BX	0	14.55	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	297.0	0	BX	0	14.51	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	298.0	0	BX	0	14.46	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	299.0	0	BX	0	14.42	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	300.0	0	BX	0	14.39	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	301.0	0	BX	0	14.38	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	302.0	0	BX	0	14.36	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	303.0	0	BX	0	14.31	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	304.0	0	BX	0	14.28	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	305.0	0	BX	0	14.27	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	306.0	0	BX	0	14.26	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	307.0	0	BX	0	14.25	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	308.0	0	BX	0	14.24	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	309.0	0	BX	0	14.21	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	310.0	0	BX	0	14.16	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	311.0	0	BX	0	14.12	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	312.0	0	BX	0	14.11	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	313.0	0	BX	0	14.09	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	314.0	0	BX	0	14.08	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	315.0	0	BX	0	14.07	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	316.0	0	BX	0	14.05	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	317.0	0	BX	0	14.01	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	318.0	0	BX	0	13.98	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	319.0	0	BX	0	13.94	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	320.0	0	BX	0	13.92	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	321.0	0	BX	0	13.91	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	322.0	0	BX	0	13.89	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	323.0	0	BX	0	13.87	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	324.0	0	BX	0	13.85	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	325.0	0	BX	0	13.85	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	326.0	0	BX	0	13.83	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	327.0	0	BX	0	13.81	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	328.0	0	BX	0	13.79	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	329.0	0	BX	0	13.76	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	330.0	0	BX	0	13.76	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	331.0	0	BX	0	13.74	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	332.0	0	BX	0	13.73	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	333.0	0	BX	0	13.71	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	334.0	0	BX	0	13.70	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	335.0	0	BX	0	13.67	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	336.0	0	BX	0	13.65	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	337.0	0	BX	0	13.63	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	338.0	0	BX	0	13.60	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	339.0	0	BX	0	13.54	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	340.0	0	BX	0	13.52	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	341.0	0	BX	0	13.51	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	342.0	0	BX	0	13.51	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	343.0	0	BX	0	13.49	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	344.0	0	BX	0	13.49	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	345.0	0	BX	0	13.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	346.0	0	BX	0	13.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	347.0	0	BX	0	13.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	348.0	0	BX	0	13.46	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	349.0	0	BX	0	13.39	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	350.0	0	BX	0	13.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	351.0	0	BX	0	13.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	352.0	0	BX	0	13.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	353.0	0	BX	0	13.27	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	354.0	0	BX	0	13.22	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	355.0	0	BX	0	13.18	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	356.0	0	BX	0	13.16	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	357.0	0	BX	0	13.13	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	358.0	0	BX	0	13.09	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	359.0	0	BX	0	13.08	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	360.0	0	BX	0	13.05	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	361.0	0	BX	0	12.98	
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	362.0	0	BX	0	12.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	363.0	0	BX	0	12.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	364.0	0	BX	0	12.94	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	365.0	0	BX	0	12.92	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	366.0	0	BX	0	12.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	367.0	0	BX	0	12.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	368.0	0	BX	0	12.87	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	369.0	0	BX	0	12.86	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	370.0	0	BX	0	12.84	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	371.0	0	BX	0	12.83	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	372.0	0	BX	0	12.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	373.0	0	BX	0	12.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	374.0	0	BX	0	12.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	375.0	0	BX	0	12.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	376.0	0	BX	0	12.76	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	377.0	0	BX	0	12.74	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	378.0	0	BX	0	12.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	379.0	0	BX	0	12.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	380.0	0	BX	0	12.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	381.0	0	BX	0	12.67	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	382.0	0	BX	0	12.67	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	383.0	0	BX	0	12.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	384.0	0	BX	0	12.61	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	385.0	0	BX	0	12.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	386.0	0	BX	0	12.55	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	387.0	0	BX	0	12.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	388.0	0	BX	0	12.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	389.0	0	BX	0	12.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	390.0	0	BX	0	12.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	391.0	0	BX	0	12.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	392.0	0	BX	0	12.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	393.0	0	BX	0	12.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	394.0	0	BX	0	12.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	395.0	0	BX	0	12.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	396.0	0	BX	0	12.43	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	397.0	0	BX	0	12.43	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	398.0	0	BX	0	12.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	399.0	0	BX	0	12.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	400.0	0	BX	0	12.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	401.0	0	BX	0	12.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	402.0	0	BX	0	12.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	403.0	0	BX	0	12.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	404.0	0	BX	0	12.28	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	405.0	0	BX	0	12.28	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	406.0	0	BX	0	12.25	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	407.0	0	BX	0	12.20	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	408.0	0	BX	0	12.12	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	409.0	0	BX	0	12.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	410.0	0	BX	0	12.08	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	411.0	0	BX	0	12.04	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	412.0	0	BX	0	11.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	413.0	0	BX	0	11.89	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	414.0	0	BX	0	11.82	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	415.0	0	BX	0	11.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	416.0	0	BX	0	11.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	417.0	0	BX	0	11.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	418.0	0	BX	0	11.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	419.0	0	BX	0	11.76	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	420.0	0	BX	0	11.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	421.0	0	BX	0	11.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	422.0	0	BX	0	11.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	423.0	0	BX	0	11.68	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	424.0	0	BX	0	11.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	425.0	0	BX	0	11.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	426.0	0	BX	0	11.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	427.0	0	BX	0	11.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	428.0	0	BX	0	11.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	429.0	0	BX	0	11.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	430.0	0	BX	0	11.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	431.0	0	BX	0	11.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	432.0	0	BX	0	11.43	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	433.0	0	BX	0	11.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	434.0	0	BX	0	11.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	435.0	0	BX	0	11.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	436.0	0	BX	0	11.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	437.0	0	BX	0	11.24	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	438.0	0	BX	0	11.19	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	439.0	0	BX	0	11.15	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	440.0	0	BX	0	11.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	441.0	0	BX	0	11.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	442.0	0	BX	0	11.09	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	443.0	0	BX	0	11.03	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	444.0	0	BX	0	11.00	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	445.0	0	BX	0	10.97	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	446.0	0	BX	0	10.95	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	447.0	0	BX	0	10.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	448.0	0	BX	0	10.88	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	449.0	0	BX	0	10.87	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	450.0	0	BX	0	10.85	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	451.0	0	BX	0	10.83	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	452.0	0	BX	0	10.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	453.0	0	BX	0	10.74	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	454.0	0	BX	0	10.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	455.0	0	BX	0	10.65	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	456.0	0	BX	0	10.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	457.0	0	BX	0	10.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	458.0	0	BX	0	10.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	459.0	0	BX	0	10.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	460.0	0	BX	0	10.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	461.0	0	BX	0	10.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	462.0	0	BX	0	10.46	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	463.0	0	BX	0	10.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	464.0	0	BX	0	10.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	465.0	0	BX	0	10.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	466.0	0	BX	0	10.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	467.0	0	BX	0	10.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	468.0	0	BX	0	10.26	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	469.0	0	BX	0	10.22	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	470.0	0	BX	0	10.21	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	471.0	0	BX	0	10.16	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	472.0	0	BX	0	10.16	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	473.0	0	BX	0	10.14	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	474.0	0	BX	0	10.12	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	475.0	0	BX	0	10.09	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	476.0	0	BX	0	10.05	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	477.0	0	BX	0	10.02	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	478.0	0	BX	0	10.00	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	479.0	0	BX	0	9.98	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	480.0	0	BX	0	9.92	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	481.0	0	BX	0	9.88	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	482.0	0	BX	0	9.85	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	483.0	0	BX	0	9.82	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	484.0	0	BX	0	9.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	485.0	0	BX	0	9.76	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	486.0	0	BX	0	9.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	487.0	0	BX	0	9.68	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	488.0	0	BX	0	9.68	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	489.0	0	BX	0	9.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	490.0	0	BX	0	9.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	491.0	0	BX	0	9.57	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	492.0	0	BX	0	9.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	493.0	0	BX	0	9.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	494.0	0	BX	0	9.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	495.0	0	BX	0	9.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	496.0	0	BX	0	9.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	497.0	0	BX	0	9.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	498.0	0	BX	0	9.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	499.0	0	BX	0	9.39	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	500.0	0	BX	0	9.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	501.0	0	BX	0	9.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	502.0	0	BX	0	9.28	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	503.0	0	BX	0	9.28	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	504.0	0	BX	0	9.26	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	505.0	0	BX	0	9.23	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	506.0	0	BX	0	9.20	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	507.0	0	BX	0	9.18	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	508.0	0	BX	0	9.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	509.0	0	BX	0	9.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	510.0	0	BX	0	9.08	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	511.0	0	BX	0	9.06	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	512.0	0	BX	0	9.05	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	513.0	0	BX	0	9.03	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	514.0	0	BX	0	9.01	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	515.0	0	BX	0	8.97	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	516.0	0	BX	0	8.95	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	517.0	0	BX	0	8.94	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	518.0	0	BX	0	8.92	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	519.0	0	BX	0	8.92	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	520.0	0	BX	0	8.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	521.0	0	BX	0	8.88	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	522.0	0	BX	0	8.85	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	523.0	0	BX	0	8.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	524.0	0	BX	0	8.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	525.0	0	BX	0	8.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	526.0	0	BX	0	8.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	527.0	0	BX	0	8.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	528.0	0	BX	0	8.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	529.0	0	BX	0	8.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	530.0	0	BX	0	8.57	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	531.0	0	BX	0	8.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	532.0	0	BX	0	8.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	533.0	0	BX	0	8.46	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	534.0	0	BX	0	8.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	535.0	0	BX	0	8.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	536.0	0	BX	0	8.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	537.0	0	BX	0	8.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	538.0	0	BX	0	8.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	539.0	0	BX	0	8.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	540.0	0	BX	0	8.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	541.0	0	BX	0	8.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	542.0	0	BX	0	8.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	543.0	0	BX	0	8.27	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	544.0	0	BX	0	8.23	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	545.0	0	BX	0	8.19	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	546.0	0	BX	0	8.18	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	547.0	0	BX	0	8.15	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	548.0	0	BX	0	8.13	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	549.0	0	BX	0	8.12	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	550.0	0	BX	0	8.12	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	551.0	0	BX	0	8.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	552.0	0	BX	0	8.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	553.0	0	BX	0	8.08	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	554.0	0	BX	0	8.05	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	555.0	0	BX	0	8.00	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	556.0	0	BX	0	7.95	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	557.0	0	BX	0	7.92	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	558.0	0	BX	0	7.87	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	559.0	0	BX	0	7.85	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	560.0	0	BX	0	7.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	561.0	0	BX	0	7.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	562.0	0	BX	0	7.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	563.0	0	BX	0	7.74	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	564.0	0	BX	0	7.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	565.0	0	BX	0	7.67	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	566.0	0	BX	0	7.67	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	567.0	0	BX	0	7.67	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	568.0	0	BX	0	7.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	569.0	0	BX	0	7.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	570.0	0	BX	0	7.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	571.0	0	BX	0	7.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	572.0	0	BX	0	7.59	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	573.0	0	BX	0	7.57	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	574.0	0	BX	0	7.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	575.0	0	BX	0	7.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	576.0	0	BX	0	7.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	577.0	0	BX	0	7.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	578.0	0	BX	0	7.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	579.0	0	BX	0	7.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	580.0	0	BX	0	7.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	581.0	0	BX	0	7.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	582.0	0	BX	0	7.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	583.0	0	BX	0	7.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	584.0	0	BX	0	7.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	585.0	0	BX	0	7.28	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	586.0	0	BX	0	7.26	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	587.0	0	BX	0	7.24	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	588.0	0	BX	0	7.22	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	589.0	0	BX	0	7.21	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	590.0	0	BX	0	7.18	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	591.0	0	BX	0	7.18	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	592.0	0	BX	0	7.15	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	593.0	0	BX	0	7.15	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	594.0	0	BX	0	7.14	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	595.0	0	BX	0	7.14	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	596.0	0	BX	0	7.13	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	597.0	0	BX	0	7.13	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	598.0	0	BX	0	7.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	599.0	0	BX	0	7.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	600.0	0	BX	0	7.09	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	601.0	0	BX	0	7.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	602.0	0	BX	0	7.06	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	603.0	0	BX	0	7.05	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	604.0	0	BX	0	7.03	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	605.0	0	BX	0	7.00	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	606.0	0	BX	0	7.00	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	607.0	0	BX	0	6.97	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	608.0	0	BX	0	6.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	609.0	0	BX	0	6.93	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	610.0	0	BX	0	6.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	611.0	0	BX	0	6.87	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	612.0	0	BX	0	6.87	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	613.0	0	BX	0	6.83	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	614.0	0	BX	0	6.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	615.0	0	BX	0	6.79	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	616.0	0	BX	0	6.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	617.0	0	BX	0	6.76	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	618.0	0	BX	0	6.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	619.0	0	BX	0	6.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	620.0	0	BX	0	6.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	621.0	0	BX	0	6.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	622.0	0	BX	0	6.67	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	623.0	0	BX	0	6.66	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	624.0	0	BX	0	6.66	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	625.0	0	BX	0	6.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	626.0	0	BX	0	6.61	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	627.0	0	BX	0	6.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	628.0	0	BX	0	6.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	629.0	0	BX	0	6.57	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	630.0	0	BX	0	6.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	631.0	0	BX	0	6.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	632.0	0	BX	0	6.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	633.0	0	BX	0	6.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	634.0	0	BX	0	6.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	635.0	0	BX	0	6.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	636.0	0	BX	0	6.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	637.0	0	BX	0	6.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	638.0	0	BX	0	6.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	639.0	0	BX	0	6.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	640.0	0	BX	0	6.46	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	641.0	0	BX	0	6.43	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	642.0	0	BX	0	6.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	643.0	0	BX	0	6.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	644.0	0	BX	0	6.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	645.0	0	BX	0	6.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	646.0	0	BX	0	6.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	647.0	0	BX	0	6.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	648.0	0	BX	0	6.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	649.0	0	BX	0	6.28	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	650.0	0	BX	0	6.27	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	651.0	0	BX	0	6.24	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	652.0	0	BX	0	6.23	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	653.0	0	BX	0	6.23	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	654.0	0	BX	0	6.24	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	655.0	0	BX	0	6.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	656.0	0	BX	0	6.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	657.0	0	BX	0	6.13	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	658.0	0	BX	0	6.13	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	659.0	0	BX	0	6.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	660.0	0	BX	0	6.06	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	661.0	0	BX	0	6.01	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	662.0	0	BX	0	6.01	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	663.0	0	BX	0	5.99	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	664.0	0	BX	0	5.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	665.0	0	BX	0	5.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	666.0	0	BX	0	5.95	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	667.0	0	BX	0	5.92	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	668.0	0	BX	0	5.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	669.0	0	BX	0	5.89	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	670.0	0	BX	0	5.87	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	671.0	0	BX	0	5.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	672.0	0	BX	0	5.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	673.0	0	BX	0	5.79	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	674.0	0	BX	0	5.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	675.0	0	BX	0	5.76	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	676.0	0	BX	0	5.76	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	677.0	0	BX	0	5.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	678.0	0	BX	0	5.74	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	679.0	0	BX	0	5.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	680.0	0	BX	0	5.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	681.0	0	BX	0	5.67	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	682.0	0	BX	0	5.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	683.0	0	BX	0	5.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	684.0	0	BX	0	5.61	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	685.0	0	BX	0	5.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	686.0	0	BX	0	5.59	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	687.0	0	BX	0	5.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	688.0	0	BX	0	5.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	689.0	0	BX	0	5.55	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	690.0	0	BX	0	5.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	691.0	0	BX	0	5.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	692.0	0	BX	0	5.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	693.0	0	BX	0	5.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	694.0	0	BX	0	5.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	695.0	0	BX	0	5.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	696.0	0	BX	0	5.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	697.0	0	BX	0	5.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	698.0	0	BX	0	5.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	699.0	0	BX	0	5.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	700.0	0	BX	0	5.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	701.0	0	BX	0	5.39	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	702.0	0	BX	0	5.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	703.0	0	BX	0	5.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	704.0	0	BX	0	5.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	705.0	0	BX	0	5.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	706.0	0	BX	0	5.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	707.0	0	BX	0	5.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	708.0	0	BX	0	5.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	709.0	0	BX	0	5.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	710.0	0	BX	0	5.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	711.0	0	BX	0	5.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	712.0	0	BX	0	5.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	713.0	0	BX	0	5.27	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	714.0	0	BX	0	5.26	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	715.0	0	BX	0	5.25	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	716.0	0	BX	0	5.25	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	717.0	0	BX	0	5.24	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	718.0	0	BX	0	5.22	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	719.0	0	BX	0	5.22	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	720.0	0	BX	0	5.20	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	721.0	0	BX	0	5.18	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	722.0	0	BX	0	5.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	723.0	0	BX	0	5.16	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	724.0	0	BX	0	5.14	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	725.0	0	BX	0	5.12	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	726.0	0	BX	0	5.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	727.0	0	BX	0	5.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	728.0	0	BX	0	5.09	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	729.0	0	BX	0	5.09	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	730.0	0	BX	0	5.08	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	731.0	0	BX	0	5.08	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	732.0	0	BX	0	5.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	733.0	0	BX	0	5.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	734.0	0	BX	0	5.06	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	735.0	0	BX	0	5.06	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	736.0	0	BX	0	5.05	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	737.0	0	BX	0	5.06	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	738.0	0	BX	0	5.05	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	739.0	0	BX	0	5.04	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	740.0	0	BX	0	5.04	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	741.0	0	BX	0	5.04	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	742.0	0	BX	0	5.03	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	743.0	0	BX	0	5.02	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	744.0	0	BX	0	5.01	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	745.0	0	BX	0	5.00	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	746.0	0	BX	0	4.98	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	747.0	0	BX	0	5.00	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	748.0	0	BX	0	4.98	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	749.0	0	BX	0	4.98	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	750.0	0	BX	0	4.97	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	751.0	0	BX	0	4.97	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	752.0	0	BX	0	4.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	753.0	0	BX	0	4.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	754.0	0	BX	0	4.94	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	755.0	0	BX	0	4.93	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	756.0	0	BX	0	4.93	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	757.0	0	BX	0	4.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	758.0	0	BX	0	4.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	759.0	0	BX	0	4.89	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	760.0	0	BX	0	4.88	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	761.0	0	BX	0	4.87	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	762.0	0	BX	0	4.87	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	763.0	0	BX	0	4.86	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	764.0	0	BX	0	4.86	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	765.0	0	BX	0	4.86	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	766.0	0	BX	0	4.84	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	767.0	0	BX	0	4.84	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	768.0	0	BX	0	4.83	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	769.0	0	BX	0	4.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	770.0	0	BX	0	4.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	771.0	0	BX	0	4.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	772.0	0	BX	0	4.79	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	773.0	0	BX	0	4.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	774.0	0	BX	0	4.79	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	775.0	0	BX	0	4.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	776.0	0	BX	0	4.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	777.0	0	BX	0	4.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	778.0	0	BX	0	4.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	779.0	0	BX	0	4.76	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	780.0	0	BX	0	4.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	781.0	0	BX	0	4.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	782.0	0	BX	0	4.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	783.0	0	BX	0	4.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	784.0	0	BX	0	4.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	785.0	0	BX	0	4.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	786.0	0	BX	0	4.74	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	787.0	0	BX	0	4.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	788.0	0	BX	0	4.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	789.0	0	BX	0	4.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	790.0	0	BX	0	4.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	791.0	0	BX	0	4.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	792.0	0	BX	0	4.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	793.0	0	BX	0	4.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	794.0	0	BX	0	4.68	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	795.0	0	BX	0	4.68	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	796.0	0	BX	0	4.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	797.0	0	BX	0	4.68	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	798.0	0	BX	0	4.67	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	799.0	0	BX	0	4.65	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	800.0	0	BX	0	4.66	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	801.0	0	BX	0	4.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	802.0	0	BX	0	4.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	803.0	0	BX	0	4.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	804.0	0	BX	0	4.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	805.0	0	BX	0	4.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	806.0	0	BX	0	4.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	807.0	0	BX	0	4.61	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	808.0	0	BX	0	4.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	809.0	0	BX	0	4.61	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	810.0	0	BX	0	4.61	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	811.0	0	BX	0	4.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	812.0	0	BX	0	4.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	813.0	0	BX	0	4.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	814.0	0	BX	0	4.61	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	815.0	0	BX	0	4.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	816.0	0	BX	0	4.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	817.0	0	BX	0	4.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	818.0	0	BX	0	4.59	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	819.0	0	BX	0	4.59	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	820.0	0	BX	0	4.57	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	821.0	0	BX	0	4.57	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	822.0	0	BX	0	4.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	823.0	0	BX	0	4.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	824.0	0	BX	0	4.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	825.0	0	BX	0	4.55	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	826.0	0	BX	0	4.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	827.0	0	BX	0	4.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	828.0	0	BX	0	4.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	829.0	0	BX	0	4.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	830.0	0	BX	0	4.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	831.0	0	BX	0	4.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	832.0	0	BX	0	4.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	833.0	0	BX	0	4.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	834.0	0	BX	0	4.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	835.0	0	BX	0	4.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	836.0	0	BX	0	4.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	837.0	0	BX	0	4.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	838.0	0	BX	0	4.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	839.0	0	BX	0	4.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	840.0	0	BX	0	4.46	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	841.0	0	BX	0	4.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	842.0	0	BX	0	4.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	843.0	0	BX	0	4.46	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	844.0	0	BX	0	4.46	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	845.0	0	BX	0	4.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	846.0	0	BX	0	4.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	847.0	0	BX	0	4.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	848.0	0	BX	0	4.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	849.0	0	BX	0	4.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	850.0	0	BX	0	4.43	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	851.0	0	BX	0	4.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	852.0	0	BX	0	4.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	853.0	0	BX	0	4.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	854.0	0	BX	0	4.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	855.0	0	BX	0	4.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	856.0	0	BX	0	4.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	857.0	0	BX	0	4.39	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	858.0	0	BX	0	4.39	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	859.0	0	BX	0	4.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	860.0	0	BX	0	4.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	861.0	0	BX	0	4.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	862.0	0	BX	0	4.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	863.0	0	BX	0	4.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	864.0	0	BX	0	4.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	865.0	0	BX	0	4.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	866.0	0	BX	0	4.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	867.0	0	BX	0	4.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	868.0	0	BX	0	4.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	869.0	0	BX	0	4.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	870.0	0	BX	0	4.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	871.0	0	BX	0	4.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	872.0	0	BX	0	4.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	873.0	0	BX	0	4.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	874.0	0	BX	0	4.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	875.0	0	BX	0	4.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	876.0	0	BX	0	4.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	877.0	0	BX	0	4.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	878.0	0	BX	0	4.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	879.0	0	BX	0	4.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	880.0	0	BX	0	4.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	881.0	0	BX	0	4.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	882.0	0	BX	0	4.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	883.0	0	BX	0	4.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	884.0	0	BX	0	4.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	885.0	0	BX	0	4.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	886.0	0	BX	0	4.28	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	887.0	0	BX	0	4.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	888.0	0	BX	0	4.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	889.0	0	BX	0	4.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	890.0	0	BX	0	4.28	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	891.0	0	BX	0	4.28	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	892.0	0	BX	0	4.28	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	893.0	0	BX	0	4.28	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	894.0	0	BX	0	4.27	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	895.0	0	BX	0	4.25	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	896.0	0	BX	0	4.25	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	897.0	0	BX	0	4.24	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	898.0	0	BX	0	4.24	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	899.0	0	BX	0	4.22	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	900.0	0	BX	0	4.21	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	901.0	0	BX	0	4.21	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	902.0	0	BX	0	4.21	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	903.0	0	BX	0	4.20	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	904.0	0	BX	0	4.21	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	905.0	0	BX	0	4.20	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	906.0	0	BX	0	4.18	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	907.0	0	BX	0	4.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	908.0	0	BX	0	4.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	909.0	0	BX	0	4.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	910.0	0	BX	0	4.16	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	911.0	0	BX	0	4.18	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	912.0	0	BX	0	4.16	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	913.0	0	BX	0	4.16	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	914.0	0	BX	0	4.16	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	915.0	0	BX	0	4.13	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	916.0	0	BX	0	4.12	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	917.0	0	BX	0	4.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	918.0	0	BX	0	4.12	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	919.0	0	BX	0	4.12	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	920.0	0	BX	0	4.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	921.0	0	BX	0	4.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	922.0	0	BX	0	4.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	923.0	0	BX	0	4.12	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	924.0	0	BX	0	4.09	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	925.0	0	BX	0	4.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	926.0	0	BX	0	4.09	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	927.0	0	BX	0	4.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	928.0	0	BX	0	4.09	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	929.0	0	BX	0	4.08	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	930.0	0	BX	0	4.09	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	931.0	0	BX	0	4.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	932.0	0	BX	0	4.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	933.0	0	BX	0	4.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	934.0	0	BX	0	4.08	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	935.0	0	BX	0	4.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	936.0	0	BX	0	4.06	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	937.0	0	BX	0	4.08	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	938.0	0	BX	0	4.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	939.0	0	BX	0	4.06	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	940.0	0	BX	0	4.04	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	941.0	0	BX	0	4.03	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	942.0	0	BX	0	4.04	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	943.0	0	BX	0	4.04	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	944.0	0	BX	0	4.03	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	945.0	0	BX	0	4.01	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	946.0	0	BX	0	4.01	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	947.0	0	BX	0	4.01	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	948.0	0	BX	0	3.98	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	949.0	0	BX	0	3.99	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	950.0	0	BX	0	3.99	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	951.0	0	BX	0	3.99	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	952.0	0	BX	0	3.97	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	953.0	0	BX	0	3.97	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	954.0	0	BX	0	3.99	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	955.0	0	BX	0	3.97	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	956.0	0	BX	0	3.97	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	957.0	0	BX	0	3.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	958.0	0	BX	0	3.97	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	959.0	0	BX	0	3.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	960.0	0	BX	0	3.95	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	961.0	0	BX	0	3.95	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	962.0	0	BX	0	3.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	963.0	0	BX	0	3.94	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	964.0	0	BX	0	3.94	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	965.0	0	BX	0	3.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	966.0	0	BX	0	3.94	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	967.0	0	BX	0	3.93	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	968.0	0	BX	0	3.94	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	969.0	0	BX	0	3.94	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	970.0	0	BX	0	3.93	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	971.0	0	BX	0	3.92	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	972.0	0	BX	0	3.92	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	973.0	0	BX	0	3.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	974.0	0	BX	0	3.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	975.0	0	BX	0	3.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	976.0	0	BX	0	3.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	977.0	0	BX	0	3.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	978.0	0	BX	0	3.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	979.0	0	BX	0	3.89	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	980.0	0	BX	0	3.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	981.0	0	BX	0	3.89	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	982.0	0	BX	0	3.87	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	983.0	0	BX	0	3.88	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	984.0	0	BX	0	3.87	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	985.0	0	BX	0	3.87	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	986.0	0	BX	0	3.85	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	987.0	0	BX	0	3.87	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	988.0	0	BX	0	3.84	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	989.0	0	BX	0	3.84	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	990.0	0	BX	0	3.84	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	991.0	0	BX	0	3.84	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	992.0	0	BX	0	3.84	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	993.0	0	BX	0	3.83	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	994.0	0	BX	0	3.83	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	995.0	0	BX	0	3.83	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	996.0	0	BX	0	3.82	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	997.0	0	BX	0	3.83	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	998.0	0	BX	0	3.83	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	999.0	0	BX	0	3.82	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1000.0	0	BX	0	3.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1001.0	0	BX	0	3.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1002.0	0	BX	0	3.79	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1003.0	0	BX	0	3.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1004.0	0	BX	0	3.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1005.0	0	BX	0	3.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1006.0	0	BX	0	3.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1007.0	0	BX	0	3.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1008.0	0	BX	0	3.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1009.0	0	BX	0	3.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1010.0	0	BX	0	3.76	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1011.0	0	BX	0	3.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1012.0	0	BX	0	3.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1013.0	0	BX	0	3.76	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1014.0	0	BX	0	3.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1015.0	0	BX	0	3.74	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1016.0	0	BX	0	3.74	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1017.0	0	BX	0	3.74	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1018.0	0	BX	0	3.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1019.0	0	BX	0	3.74	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1020.0	0	BX	0	3.74	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1021.0	0	BX	0	3.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1022.0	0	BX	0	3.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1023.0	0	BX	0	3.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1024.0	0	BX	0	3.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1025.0	0	BX	0	3.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1026.0	0	BX	0	3.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1027.0	0	BX	0	3.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1028.0	0	BX	0	3.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1029.0	0	BX	0	3.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1030.0	0	BX	0	3.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1031.0	0	BX	0	3.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1032.0	0	BX	0	3.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1033.0	0	BX	0	3.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1034.0	0	BX	0	3.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1035.0	0	BX	0	3.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1036.0	0	BX	0	3.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1037.0	0	BX	0	3.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1038.0	0	BX	0	3.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1039.0	0	BX	0	3.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1040.0	0	BX	0	3.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1041.0	0	BX	0	3.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1042.0	0	BX	0	3.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1043.0	0	BX	0	3.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1044.0	0	BX	0	3.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1045.0	0	BX	0	3.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1046.0	0	BX	0	3.68	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1047.0	0	BX	0	3.67	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1048.0	0	BX	0	3.67	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1049.0	0	BX	0	3.68	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1050.0	0	BX	0	3.67	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1051.0	0	BX	0	3.67	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1052.0	0	BX	0	3.66	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1053.0	0	BX	0	3.66	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1054.0	0	BX	0	3.66	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1055.0	0	BX	0	3.65	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1056.0	0	BX	0	3.65	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1057.0	0	BX	0	3.65	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1058.0	0	BX	0	3.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1059.0	0	BX	0	3.65	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1060.0	0	BX	0	3.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1061.0	0	BX	0	3.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1062.0	0	BX	0	3.65	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1063.0	0	BX	0	3.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1064.0	0	BX	0	3.61	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1065.0	0	BX	0	3.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1066.0	0	BX	0	3.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1067.0	0	BX	0	3.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1068.0	0	BX	0	3.59	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1069.0	0	BX	0	3.61	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1070.0	0	BX	0	3.61	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1071.0	0	BX	0	3.61	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1072.0	0	BX	0	3.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1073.0	0	BX	0	3.59	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1074.0	0	BX	0	3.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1075.0	0	BX	0	3.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1076.0	0	BX	0	3.59	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1077.0	0	BX	0	3.59	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1078.0	0	BX	0	3.59	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1079.0	0	BX	0	3.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1080.0	0	BX	0	3.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1081.0	0	BX	0	3.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1082.0	0	BX	0	3.57	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1083.0	0	BX	0	3.57	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1084.0	0	BX	0	3.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1085.0	0	BX	0	3.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1086.0	0	BX	0	3.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1087.0	0	BX	0	3.55	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1088.0	0	BX	0	3.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1089.0	0	BX	0	3.55	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1090.0	0	BX	0	3.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1091.0	0	BX	0	3.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1092.0	0	BX	0	3.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1093.0	0	BX	0	3.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1094.0	0	BX	0	3.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1095.0	0	BX	0	3.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1096.0	0	BX	0	3.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1097.0	0	BX	0	3.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1098.0	0	BX	0	3.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1099.0	0	BX	0	3.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1100.0	0	BX	0	3.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1101.0	0	BX	0	3.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1102.0	0	BX	0	3.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1103.0	0	BX	0	3.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1104.0	0	BX	0	3.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1105.0	0	BX	0	3.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1106.0	0	BX	0	3.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1107.0	0	BX	0	3.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1108.0	0	BX	0	3.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1109.0	0	BX	0	3.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1110.0	0	BX	0	3.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1111.0	0	BX	0	3.46	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1112.0	0	BX	0	3.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1113.0	0	BX	0	3.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1114.0	0	BX	0	3.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1115.0	0	BX	0	3.46	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1116.0	0	BX	0	3.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1117.0	0	BX	0	3.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1118.0	0	BX	0	3.43	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1119.0	0	BX	0	3.43	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1120.0	0	BX	0	3.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1121.0	0	BX	0	3.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1122.0	0	BX	0	3.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1123.0	0	BX	0	3.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1124.0	0	BX	0	3.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1125.0	0	BX	0	3.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1126.0	0	BX	0	3.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1127.0	0	BX	0	3.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1128.0	0	BX	0	3.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1129.0	0	BX	0	3.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1130.0	0	BX	0	3.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1131.0	0	BX	0	3.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1132.0	0	BX	0	3.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1133.0	0	BX	0	3.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1134.0	0	BX	0	3.39	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1135.0	0	BX	0	3.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1136.0	0	BX	0	3.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1137.0	0	BX	0	3.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1138.0	0	BX	0	3.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1139.0	0	BX	0	3.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1140.0	0	BX	0	3.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1141.0	0	BX	0	3.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1142.0	0	BX	0	3.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1143.0	0	BX	0	3.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1144.0	0	BX	0	3.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1145.0	0	BX	0	3.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1146.0	0	BX	0	3.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1147.0	0	BX	0	3.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1148.0	0	BX	0	3.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1149.0	0	BX	0	3.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1150.0	0	BX	0	3.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1151.0	0	BX	0	3.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1152.0	0	BX	0	3.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1153.0	0	BX	0	3.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1154.0	0	BX	0	3.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1155.0	0	BX	0	3.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1156.0	0	BX	0	3.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1157.0	0	BX	0	3.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1158.0	0	BX	0	3.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1159.0	0	BX	0	3.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1160.0	0	BX	0	3.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1161.0	0	BX	0	3.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1162.0	0	BX	0	3.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1163.0	0	BX	0	3.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1164.0	0	BX	0	3.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1165.0	0	BX	0	3.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1166.0	0	BX	0	3.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1167.0	0	BX	0	3.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1168.0	0	BX	0	3.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1169.0	0	BX	0	3.30	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1170.0	0	BX	0	3.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1171.0	0	BX	0	3.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1172.0	0	BX	0	3.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1173.0	0	BX	0	3.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1174.0	0	BX	0	3.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1175.0	0	BX	0	3.29	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1176.0	0	BX	0	3.27	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1177.0	0	BX	0	3.27	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1178.0	0	BX	0	3.27	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1179.0	0	BX	0	3.26	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1180.0	0	BX	0	3.25	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1181.0	0	BX	0	3.26	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1182.0	0	BX	0	3.25	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1183.0	0	BX	0	3.24	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1184.0	0	BX	0	3.25	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1185.0	0	BX	0	3.25	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1186.0	0	BX	0	3.24	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1187.0	0	BX	0	3.25	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1188.0	0	BX	0	3.24	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1189.0	0	BX	0	3.23	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1190.0	0	BX	0	3.24	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1191.0	0	BX	0	3.23	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1192.0	0	BX	0	3.23	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1193.0	0	BX	0	3.22	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1194.0	0	BX	0	3.23	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1195.0	0	BX	0	3.22	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1196.0	0	BX	0	3.22	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1197.0	0	BX	0	3.21	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1198.0	0	BX	0	3.21	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1199.0	0	BX	0	3.21	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1200.0	0	BX	0	3.20	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1201.0	0	BX	0	3.20	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1202.0	0	BX	0	3.20	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1203.0	0	BX	0	3.20	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1204.0	0	BX	0	3.18	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1205.0	0	BX	0	3.21	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1206.0	0	BX	0	3.20	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1207.0	0	BX	0	3.18	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1208.0	0	BX	0	3.19	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1209.0	0	BX	0	3.18	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1210.0	0	BX	0	3.18	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1211.0	0	BX	0	3.18	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1212.0	0	BX	0	3.19	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1213.0	0	BX	0	3.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1214.0	0	BX	0	3.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1215.0	0	BX	0	3.18	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1216.0	0	BX	0	3.15	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1217.0	0	BX	0	3.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1218.0	0	BX	0	3.16	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1219.0	0	BX	0	3.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1220.0	0	BX	0	3.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1221.0	0	BX	0	3.17	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1222.0	0	BX	0	3.16	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1223.0	0	BX	0	3.16	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1224.0	0	BX	0	3.15	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1225.0	0	BX	0	3.15	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1226.0	0	BX	0	3.14	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1227.0	0	BX	0	3.14	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1228.0	0	BX	0	3.14	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1229.0	0	BX	0	3.14	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1230.0	0	BX	0	3.14	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1231.0	0	BX	0	3.14	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1232.0	0	BX	0	3.13	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1233.0	0	BX	0	3.13	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1234.0	0	BX	0	3.13	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1235.0	0	BX	0	3.13	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1236.0	0	BX	0	3.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1237.0	0	BX	0	3.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1238.0	0	BX	0	3.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1239.0	0	BX	0	3.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1240.0	0	BX	0	3.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1241.0	0	BX	0	3.12	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1242.0	0	BX	0	3.12	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1243.0	0	BX	0	3.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1244.0	0	BX	0	3.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1245.0	0	BX	0	3.11	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1246.0	0	BX	0	3.08	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1247.0	0	BX	0	3.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1248.0	0	BX	0	3.09	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1249.0	0	BX	0	3.08	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1250.0	0	BX	0	3.10	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1251.0	0	BX	0	3.08	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1252.0	0	BX	0	3.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1253.0	0	BX	0	3.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1254.0	0	BX	0	3.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1255.0	0	BX	0	3.06	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1256.0	0	BX	0	3.06	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1257.0	0	BX	0	3.06	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1258.0	0	BX	0	3.06	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1259.0	0	BX	0	3.06	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1260.0	0	BX	0	3.07	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1261.0	0	BX	0	3.05	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1262.0	0	BX	0	3.05	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1263.0	0	BX	0	3.05	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1264.0	0	BX	0	3.04	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1265.0	0	BX	0	3.04	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1266.0	0	BX	0	3.05	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1267.0	0	BX	0	3.04	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1268.0	0	BX	0	3.04	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1269.0	0	BX	0	3.04	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1270.0	0	BX	0	3.04	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1271.0	0	BX	0	3.03	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1272.0	0	BX	0	3.03	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1273.0	0	BX	0	3.02	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1274.0	0	BX	0	3.02	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1275.0	0	BX	0	3.03	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1276.0	0	BX	0	3.02	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1277.0	0	BX	0	3.02	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1278.0	0	BX	0	3.01	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1279.0	0	BX	0	3.01	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1280.0	0	BX	0	3.02	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1281.0	0	BX	0	3.00	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1282.0	0	BX	0	2.99	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1283.0	0	BX	0	3.00	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1284.0	0	BX	0	2.99	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1285.0	0	BX	0	2.98	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1286.0	0	BX	0	2.98	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1287.0	0	BX	0	2.98	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1288.0	0	BX	0	3.00	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1289.0	0	BX	0	2.99	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1290.0	0	BX	0	3.00	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1291.0	0	BX	0	2.98	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1292.0	0	BX	0	2.98	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1293.0	0	BX	0	2.99	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1294.0	0	BX	0	2.98	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1295.0	0	BX	0	2.97	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1296.0	0	BX	0	2.98	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1297.0	0	BX	0	2.98	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1298.0	0	BX	0	2.99	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1299.0	0	BX	0	2.97	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1300.0	0	BX	0	2.97	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1301.0	0	BX	0	2.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1302.0	0	BX	0	2.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1303.0	0	BX	0	2.96	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1304.0	0	BX	0	2.95	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1305.0	0	BX	0	2.95	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1306.0	0	BX	0	2.95	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1307.0	0	BX	0	2.95	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1308.0	0	BX	0	2.94	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1309.0	0	BX	0	2.94	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1310.0	0	BX	0	2.94	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1311.0	0	BX	0	2.94	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1312.0	0	BX	0	2.95	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1313.0	0	BX	0	2.93	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1314.0	0	BX	0	2.93	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1315.0	0	BX	0	2.93	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1316.0	0	BX	0	2.93	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1317.0	0	BX	0	2.92	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1318.0	0	BX	0	2.94	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1319.0	0	BX	0	2.92	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1320.0	0	BX	0	2.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1321.0	0	BX	0	2.92	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1322.0	0	BX	0	2.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1323.0	0	BX	0	2.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1324.0	0	BX	0	2.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1325.0	0	BX	0	2.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1326.0	0	BX	0	2.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1327.0	0	BX	0	2.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1328.0	0	BX	0	2.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1329.0	0	BX	0	2.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1330.0	0	BX	0	2.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1331.0	0	BX	0	2.91	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1332.0	0	BX	0	2.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1333.0	0	BX	0	2.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1334.0	0	BX	0	2.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1335.0	0	BX	0	2.89	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1336.0	0	BX	0	2.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1337.0	0	BX	0	2.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1338.0	0	BX	0	2.89	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1339.0	0	BX	0	2.88	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1340.0	0	BX	0	2.90	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1341.0	0	BX	0	2.89	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1342.0	0	BX	0	2.89	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1343.0	0	BX	0	2.88	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1344.0	0	BX	0	2.88	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1345.0	0	BX	0	2.88	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1346.0	0	BX	0	2.89	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1347.0	0	BX	0	2.88	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1348.0	0	BX	0	2.88	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1349.0	0	BX	0	2.87	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1350.0	0	BX	0	2.86	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1351.0	0	BX	0	2.86	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1352.0	0	BX	0	2.87	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1353.0	0	BX	0	2.87	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1354.0	0	BX	0	2.87	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1355.0	0	BX	0	2.85	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1356.0	0	BX	0	2.85	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1357.0	0	BX	0	2.83	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1358.0	0	BX	0	2.83	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1359.0	0	BX	0	2.84	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1360.0	0	BX	0	2.82	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1361.0	0	BX	0	2.83	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1362.0	0	BX	0	2.83	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1363.0	0	BX	0	2.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1364.0	0	BX	0	2.82	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1365.0	0	BX	0	2.82	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1366.0	0	BX	0	2.83	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1367.0	0	BX	0	2.82	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1368.0	0	BX	0	2.82	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1369.0	0	BX	0	2.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1370.0	0	BX	0	2.82	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1371.0	0	BX	0	2.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1372.0	0	BX	0	2.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1373.0	0	BX	0	2.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1374.0	0	BX	0	2.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1375.0	0	BX	0	2.82	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1376.0	0	BX	0	2.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1377.0	0	BX	0	2.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1378.0	0	BX	0	2.82	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1379.0	0	BX	0	2.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1380.0	0	BX	0	2.82	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1381.0	0	BX	0	2.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1382.0	0	BX	0	2.81	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1383.0	0	BX	0	2.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1384.0	0	BX	0	2.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1385.0	0	BX	0	2.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1386.0	0	BX	0	2.79	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1387.0	0	BX	0	2.79	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1388.0	0	BX	0	2.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1389.0	0	BX	0	2.80	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1390.0	0	BX	0	2.79	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1391.0	0	BX	0	2.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1392.0	0	BX	0	2.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1393.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1394.0	0	BX	0	2.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1395.0	0	BX	0	2.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1396.0	0	BX	0	2.79	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1397.0	0	BX	0	2.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1398.0	0	BX	0	2.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1399.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1400.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1401.0	0	BX	0	2.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1402.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1403.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1404.0	0	BX	0	2.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1405.0	0	BX	0	2.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1406.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1407.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1408.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1409.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1410.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1411.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1412.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1413.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1414.0	0	BX	0	2.78	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1415.0	0	BX	0	2.76	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1416.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1417.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1418.0	0	BX	0	2.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1419.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1420.0	0	BX	0	2.76	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1421.0	0	BX	0	2.77	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1422.0	0	BX	0	2.76	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1423.0	0	BX	0	2.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1424.0	0	BX	0	2.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1425.0	0	BX	0	2.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1426.0	0	BX	0	2.74	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1427.0	0	BX	0	2.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1428.0	0	BX	0	2.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1429.0	0	BX	0	2.75	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1430.0	0	BX	0	2.76	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1431.0	0	BX	0	2.74	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1432.0	0	BX	0	2.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1433.0	0	BX	0	2.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1434.0	0	BX	0	2.74	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1435.0	0	BX	0	2.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1436.0	0	BX	0	2.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1437.0	0	BX	0	2.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1438.0	0	BX	0	2.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1439.0	0	BX	0	2.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1440.0	0	BX	0	2.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1441.0	0	BX	0	2.73	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1442.0	0	BX	0	2.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1443.0	0	BX	0	2.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1444.0	0	BX	0	2.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1445.0	0	BX	0	2.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1446.0	0	BX	0	2.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1447.0	0	BX	0	2.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1448.0	0	BX	0	2.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1449.0	0	BX	0	2.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1450.0	0	BX	0	2.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1451.0	0	BX	0	2.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1452.0	0	BX	0	2.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1453.0	0	BX	0	2.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1454.0	0	BX	0	2.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1455.0	0	BX	0	2.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1456.0	0	BX	0	2.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1457.0	0	BX	0	2.72	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1458.0	0	BX	0	2.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1459.0	0	BX	0	2.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1460.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1461.0	0	BX	0	2.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1462.0	0	BX	0	2.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1463.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1464.0	0	BX	0	2.71	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1465.0	0	BX	0	2.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1466.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1467.0	0	BX	0	2.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1468.0	0	BX	0	2.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1469.0	0	BX	0	2.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1470.0	0	BX	0	2.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1471.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1472.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1473.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1474.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1475.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1476.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1477.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1478.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1479.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1480.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1481.0	0	BX	0	2.68	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1482.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1483.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1484.0	0	BX	0	2.68	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1485.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1486.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1487.0	0	BX	0	2.70	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1488.0	0	BX	0	2.69	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1489.0	0	BX	0	2.68	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1490.0	0	BX	0	2.67	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1491.0	0	BX	0	2.66	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1492.0	0	BX	0	2.66	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1493.0	0	BX	0	2.66	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1494.0	0	BX	0	2.65	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1495.0	0	BX	0	2.65	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1496.0	0	BX	0	2.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1497.0	0	BX	0	2.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1498.0	0	BX	0	2.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1499.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1500.0	0	BX	0	2.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1501.0	0	BX	0	2.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1502.0	0	BX	0	2.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1503.0	0	BX	0	2.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1504.0	0	BX	0	2.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1505.0	0	BX	0	2.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1506.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1507.0	0	BX	0	2.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1508.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1509.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1510.0	0	BX	0	2.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1511.0	0	BX	0	2.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1512.0	0	BX	0	2.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1513.0	0	BX	0	2.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1514.0	0	BX	0	2.65	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1515.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1516.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1517.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1518.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1519.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1520.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1521.0	0	BX	0	2.64	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1522.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1523.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1524.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1525.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1526.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1527.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1528.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1529.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1530.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1531.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1532.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1533.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1534.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1535.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1536.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1537.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1538.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1539.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1540.0	0	BX	0	2.61	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1541.0	0	BX	0	2.61	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1542.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1543.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1544.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1545.0	0	BX	0	2.61	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1546.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1547.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1548.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1549.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1550.0	0	BX	0	2.62	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1551.0	0	BX	0	2.63	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1552.0	0	BX	0	2.61	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1553.0	0	BX	0	2.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1554.0	0	BX	0	2.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1555.0	0	BX	0	2.61	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1556.0	0	BX	0	2.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1557.0	0	BX	0	2.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1558.0	0	BX	0	2.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1559.0	0	BX	0	2.60	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1560.0	0	BX	0	2.59	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1561.0	0	BX	0	2.59	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1562.0	0	BX	0	2.59	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1563.0	0	BX	0	2.59	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1564.0	0	BX	0	2.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1565.0	0	BX	0	2.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1566.0	0	BX	0	2.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1567.0	0	BX	0	2.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1568.0	0	BX	0	2.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1569.0	0	BX	0	2.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1570.0	0	BX	0	2.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1571.0	0	BX	0	2.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1572.0	0	BX	0	2.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1573.0	0	BX	0	2.57	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1574.0	0	BX	0	2.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1575.0	0	BX	0	2.57	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1576.0	0	BX	0	2.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1577.0	0	BX	0	2.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1578.0	0	BX	0	2.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1579.0	0	BX	0	2.58	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1580.0	0	BX	0	2.57	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1581.0	0	BX	0	2.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1582.0	0	BX	0	2.57	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1583.0	0	BX	0	2.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1584.0	0	BX	0	2.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1585.0	0	BX	0	2.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1586.0	0	BX	0	2.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1587.0	0	BX	0	2.57	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1588.0	0	BX	0	2.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1589.0	0	BX	0	2.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1590.0	0	BX	0	2.56	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1591.0	0	BX	0	2.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1592.0	0	BX	0	2.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1593.0	0	BX	0	2.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1594.0	0	BX	0	2.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1595.0	0	BX	0	2.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1596.0	0	BX	0	2.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1597.0	0	BX	0	2.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1598.0	0	BX	0	2.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1599.0	0	BX	0	2.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1600.0	0	BX	0	2.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1601.0	0	BX	0	2.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1602.0	0	BX	0	2.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1603.0	0	BX	0	2.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1604.0	0	BX	0	2.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1605.0	0	BX	0	2.54	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1606.0	0	BX	0	2.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1607.0	0	BX	0	2.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1608.0	0	BX	0	2.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1609.0	0	BX	0	2.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1610.0	0	BX	0	2.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1611.0	0	BX	0	2.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1612.0	0	BX	0	2.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1613.0	0	BX	0	2.53	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1614.0	0	BX	0	2.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1615.0	0	BX	0	2.52	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1616.0	0	BX	0	2.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1617.0	0	BX	0	2.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1618.0	0	BX	0	2.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1619.0	0	BX	0	2.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1620.0	0	BX	0	2.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1621.0	0	BX	0	2.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1622.0	0	BX	0	2.51	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1623.0	0	BX	0	2.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1624.0	0	BX	0	2.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1625.0	0	BX	0	2.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1626.0	0	BX	0	2.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1627.0	0	BX	0	2.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1628.0	0	BX	0	2.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1629.0	0	BX	0	2.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1630.0	0	BX	0	2.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1631.0	0	BX	0	2.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1632.0	0	BX	0	2.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1633.0	0	BX	0	2.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1634.0	0	BX	0	2.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1635.0	0	BX	0	2.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1636.0	0	BX	0	2.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1637.0	0	BX	0	2.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1638.0	0	BX	0	2.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1639.0	0	BX	0	2.50	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1640.0	0	BX	0	2.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1641.0	0	BX	0	2.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1642.0	0	BX	0	2.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1643.0	0	BX	0	2.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1644.0	0	BX	0	2.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1645.0	0	BX	0	2.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1646.0	0	BX	0	2.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1647.0	0	BX	0	2.49	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1648.0	0	BX	0	2.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1649.0	0	BX	0	2.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1650.0	0	BX	0	2.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1651.0	0	BX	0	2.48	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1652.0	0	BX	0	2.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1653.0	0	BX	0	2.46	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1654.0	0	BX	0	2.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1655.0	0	BX	0	2.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1656.0	0	BX	0	2.47	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1657.0	0	BX	0	2.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1658.0	0	BX	0	2.46	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1659.0	0	BX	0	2.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1660.0	0	BX	0	2.46	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1661.0	0	BX	0	2.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1662.0	0	BX	0	2.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1663.0	0	BX	0	2.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1664.0	0	BX	0	2.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1665.0	0	BX	0	2.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1666.0	0	BX	0	2.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1667.0	0	BX	0	2.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1668.0	0	BX	0	2.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1669.0	0	BX	0	2.46	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1670.0	0	BX	0	2.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1671.0	0	BX	0	2.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1672.0	0	BX	0	2.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1673.0	0	BX	0	2.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1674.0	0	BX	0	2.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1675.0	0	BX	0	2.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1676.0	0	BX	0	2.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1677.0	0	BX	0	2.45	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1678.0	0	BX	0	2.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1679.0	0	BX	0	2.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1680.0	0	BX	0	2.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1681.0	0	BX	0	2.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1682.0	0	BX	0	2.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1683.0	0	BX	0	2.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1684.0	0	BX	0	2.43	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1685.0	0	BX	0	2.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1686.0	0	BX	0	2.44	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1687.0	0	BX	0	2.43	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1688.0	0	BX	0	2.43	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1689.0	0	BX	0	2.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1690.0	0	BX	0	2.43	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1691.0	0	BX	0	2.43	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1692.0	0	BX	0	2.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1693.0	0	BX	0	2.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1694.0	0	BX	0	2.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1695.0	0	BX	0	2.43	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1696.0	0	BX	0	2.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1697.0	0	BX	0	2.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1698.0	0	BX	0	2.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1699.0	0	BX	0	2.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1700.0	0	BX	0	2.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1701.0	0	BX	0	2.43	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1702.0	0	BX	0	2.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1703.0	0	BX	0	2.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1704.0	0	BX	0	2.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1705.0	0	BX	0	2.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1706.0	0	BX	0	2.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1707.0	0	BX	0	2.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1708.0	0	BX	0	2.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1709.0	0	BX	0	2.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1710.0	0	BX	0	2.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1711.0	0	BX	0	2.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1712.0	0	BX	0	2.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1713.0	0	BX	0	2.42	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1714.0	0	BX	0	2.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1715.0	0	BX	0	2.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1716.0	0	BX	0	2.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1717.0	0	BX	0	2.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1718.0	0	BX	0	2.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1719.0	0	BX	0	2.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1720.0	0	BX	0	2.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1721.0	0	BX	0	2.41	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1722.0	0	BX	0	2.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1723.0	0	BX	0	2.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1724.0	0	BX	0	2.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1725.0	0	BX	0	2.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1726.0	0	BX	0	2.39	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1727.0	0	BX	0	2.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1728.0	0	BX	0	2.39	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1729.0	0	BX	0	2.40	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1730.0	0	BX	0	2.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1731.0	0	BX	0	2.39	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1732.0	0	BX	0	2.39	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1733.0	0	BX	0	2.39	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1734.0	0	BX	0	2.39	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1735.0	0	BX	0	2.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1736.0	0	BX	0	2.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1737.0	0	BX	0	2.39	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1738.0	0	BX	0	2.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1739.0	0	BX	0	2.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1740.0	0	BX	0	2.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1741.0	0	BX	0	2.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1742.0	0	BX	0	2.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1743.0	0	BX	0	2.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1744.0	0	BX	0	2.39	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1745.0	0	BX	0	2.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1746.0	0	BX	0	2.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1747.0	0	BX	0	2.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1748.0	0	BX	0	2.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1749.0	0	BX	0	2.39	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1750.0	0	BX	0	2.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1751.0	0	BX	0	2.38	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1752.0	0	BX	0	2.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1753.0	0	BX	0	2.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1754.0	0	BX	0	2.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1755.0	0	BX	0	2.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1756.0	0	BX	0	2.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1757.0	0	BX	0	2.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1758.0	0	BX	0	2.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1759.0	0	BX	0	2.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1760.0	0	BX	0	2.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1761.0	0	BX	0	2.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1762.0	0	BX	0	2.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1763.0	0	BX	0	2.37	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1764.0	0	BX	0	2.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1765.0	0	BX	0	2.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1766.0	0	BX	0	2.36	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1767.0	0	BX	0	2.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1768.0	0	BX	0	2.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1769.0	0	BX	0	2.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1770.0	0	BX	0	2.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1771.0	0	BX	0	2.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1772.0	0	BX	0	2.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1773.0	0	BX	0	2.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1774.0	0	BX	0	2.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1775.0	0	BX	0	2.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1776.0	0	BX	0	2.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1777.0	0	BX	0	2.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1778.0	0	BX	0	2.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1779.0	0	BX	0	2.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1780.0	0	BX	0	2.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1781.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1782.0	0	BX	0	2.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1783.0	0	BX	0	2.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1784.0	0	BX	0	2.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1785.0	0	BX	0	2.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1786.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1787.0	0	BX	0	2.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1788.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1789.0	0	BX	0	2.35	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1790.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1791.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1792.0	0	BX	0	2.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1793.0	0	BX	0	2.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1794.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1795.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1796.0	0	BX	0	2.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1797.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1798.0	0	BX	0	2.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1799.0	0	BX	0	2.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1800.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1801.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1802.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1803.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1804.0	0	BX	0	2.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1805.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1806.0	0	BX	0	2.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1807.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1808.0	0	BX	0	2.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1809.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1810.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1811.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1812.0	0	BX	0	2.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1813.0	0	BX	0	2.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1814.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1815.0	0	BX	0	2.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1816.0	0	BX	0	2.33	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1817.0	0	BX	0	2.34	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1818.0	0	BX	0	2.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1819.0	0	BX	0	2.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1820.0	0	BX	0	2.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1821.0	0	BX	0	2.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1822.0	0	BX	0	2.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1823.0	0	BX	0	2.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1824.0	0	BX	0	2.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1825.0	0	BX	0	2.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1826.0	0	BX	0	2.32	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1827.0	0	BX	0	2.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1828.0	0	BX	0	2.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1829.0	0	BX	0	2.31	0
JNSR___20161033	001	C	11/03/2016	09:29	149.6492	30.5039	0	1830.0	0	BX	0	2.31	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	0.0	0	SC	4	21.399	0	35.200	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	10.0	0	SC	4	21.000	0	35.119	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	20.0	0	SC	4	20.620	0	35.169	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	30.0	0	SC	4	20.059	0	35.110	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	50.0	0	SC	4	18.590	0	35.080	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	75.0	0	SC	4	18.049	0	35.000	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	100.0	0	SC	4	17.659	0	34.939	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	125.0	0	SC	4	17.430	0	34.909	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	150.0	0	SC	4	17.350	0	34.900	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	175.0	0	SC	4	17.280	0	34.880	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	200.0	0	SC	4	17.180	0	34.860	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	250.0	0	SC	4	16.840	0	34.819	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	300.0	0	SC	4	16.299	0	34.770	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	400.0	0	SC	4	13.979	0	34.540	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	500.0	0	SC	4	11.489	0	34.380	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	600.0	0	SC	4	8.529	0	34.150	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	700.0	0	SC	4	6.070	0	34.009	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	800.0	0	SC	4	4.820	0	34.040	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	900.0	0	SC	4	4.380	0	34.150	0
JNTU___19931034	001	B	05/24/1993	02:00	151.7733	29.3583	0	996.0	0	SC	4	3.900	0	34.250	0
JNVF___19881035	001	B	05/17/1988	20:33	149.9967	31.6600	0	0.0	0	SC	4	19.300	0	34.859	0
JNVF___19881035	001	B	05/17/1988	20:33	149.9967	31.6600	0	10.0	0	SC	4	19.241	0	34.867	0
JNVF___19881035	001	B	05/17/1988	20:33	149.9967	31.6600	0	20.0	0	SC	4	19.156	0	34.867	0
JNVF___19881035	001	B	05/17/1988	20:33	149.9967	31.6600	0	30.0	0	SC	4	19.136	0	34.870	0
JNVF___19881035	001	B	05/17/1988	20:33	149.9967	31.6600	0	50.0	0	SC	4	18.959	0	34.866	0
JNVF___19881035	001	B	05/17/1988	20:33	149.9967	31.6600	0	75.0	0	SC	4	18.520	0	34.860	0
JNVF___19881035	001	B	05/17/1988	20:33	149.9967	31.6600	0	100.0	0	SC	4	18.173	0	34.859	0
JNVF___19881035	001	B	05/17/1988	20:33	149.9967	31.6600	0	150.0	0	SC	4	17.618	0	34.846	0
JNVF___19881035	001	B	05/17/1988	20:33	149.9967	31.6600	0	200.0	0	SC	4	17.125	0	34.814	0
JNVF___19881035	001	B	05/17/1988	20:33	149.9967	31.6600	0	250.0	0	SC	4	16.698	0	34.786	0
JNVF___19881035	001	B	05/17/1988	20:33	149.9967	31.6600	0	300.0	0	SC	4	16.058	0	34.729	0
JNVF___19881035	001	B	05/17/1988	20:33	149.9967	31.6600	0	400.0	0	SC	4	13.246	0	34.519	0
JNVF___19881035	001	B	05/17/1988	20:33	149.9967	31.6600	0	500.0	0	SC	4	10.939	0	34.732	0
JNVF___19881035	002	B	05/18/1988	00:43	150.0017	30.9983	0	0.0	0	SC	4	18.700	0	34.812	0
JNVF___19881035	002	B	05/18/1988	00:43	150.0017	30.9983	0	10.0	0	SC	4	18.570	0	34.837	0
JNVF___19881035	002	B	05/18/1988	00:43	150.0017	30.9983	0	20.0	0	SC	4	18.556	0	34.840	0
JNVF___19881035	002	B	05/18/1988	00:43	150.0017	30.9983	0	30.0	0	SC	4	18.549	0	34.843	0
JNVF___19881035	002	B	05/18/1988	00:43	150.0017	30.9983	0	50.0	0	SC	4	18.457	0	34.839	0
JNVF___19881035	002	B	05/18/1988	00:43	150.0017	30.9983	0	75.0	0	SC	4	18.137	0	34.835	0
JNVF___19881035	002	B	05/18/1988	00:43	150.0017	30.9983	0	100.0	0	SC	4	17.767	0	34.845	0
JNVF___19881035	002	B	05/18/1988	00:43	150.0017	30.9983	0	150.0	0	SC	4	17.367	0	34.834	0
JNVF___19881035	002	B	05/18/1988	00:43	150.0017	30.9983	0	200.0	0	SC	4	17.036	0	34.803	0
JNVF___19881035	002	B	05/18/1988	00:43	150.0017	30.9983	0	250.0	0	SC	4	16.637	0	34.781	0
JNVF___19881035	002	B	05/18/1988	00:43	150.0017	30.9983	0	300.0	0	SC	4	15.860	0	34.708	0
JNVF___19881035	002	B	05/18/1988	00:43	150.0017	30.9983	0	400.0	0	SC	4	13.217	0	34.537	0
JNVF___19881035	002	B	05/18/1988	00:43	150.0017	30.9983	0	500.0	0	SC	4	10.808	0	34.348	0
JNVF___19881035	003	B	05/18/1988	13:40	150.0000	30.9983	0	0.0	0	SC	4	18.900	0	34.551	0
JNVF___19881035	003	B	05/18/1988	13:40	150.0000	30.9983	0	10.0	0	SC	4	18.776	0	34.865	0
JNVF___19881035	003	B	05/18/1988	13:40	150.0000	30.9983	0	20.0	0	SC	4	18.766	0	34.867	0
JNVF___19881035	003	B	05/18/1988	13:40	150.0000	30.9983	0	30.0	0	SC	4	18.762	0	34.870	0
JNVF___19881035	003	B	05/18/1988	13:40	150.0000	30.9983	0	50.0	0	SC	4	18.743	0	34.871	0
JNVF___19881035	003	B	05/18/1988	13:40	150.0000	30.9983	0	75.0	0	SC	4	18.647	0	34.864	0
JNVF___19881035	003	B	05/18/1988	13:40	150.0000	30.9983	0	100.0	0	SC	4	18.038	0	34.861	0
JNVF___19881035	003	B	05/18/1988	13:40	150.0000	30.9983	0	150.0	0	SC	4	17.497	0	34.837	0
JNVF___19881035	003	B	05/18/1988	13:40	150.0000	30.9983	0	200.0	0	SC	4	17.084	0	34.820	0
JNVF___19881035	003	B	05/18/1988	13:40	150.0000	30.9983	0	250.0	0	SC	4	16.669	0	34.784	0
JNVF___19881035	003	B	05/18/1988	13:40	150.0000	30.9983	0	300.0	0	SC	4	15.825	0	34.711	0
JNVF___19881035	003	B	05/18/1988	13:40	150.0000	30.9983	0	400.0	0	SC	4	13.361	0	34.534	0
JNVF___19881035	003	B	05/18/1988	13:40	150.0000	30.9983	0	500.0	0	SC	4	11.333	0	34.451	0
JNVF___19881035	004	B	05/18/1988	17:23	150.0000	30.3317	0	0.0	0	SC	4	21.800	0	35.081	0
JNVF___19881035	004	B	05/18/1988	17:23	150.0000	30.3317	0	10.0	0	SC	4	22.679	0	35.081	0
JNVF___19881035	004	B	05/18/1988	17:23	150.0000	30.3317	0	20.0	0	SC	4	22.677	0	35.082	0
JNVF___19881035	004	B	05/18/1988	17:23	150.0000	30.3317	0	30.0	0	SC	4	22.249	0	35.120	0
JNVF___19881035	004	B	05/18/1988	17:23	150.0000	30.3317	0	50.0	0	SC	4	20.830	0	35.011	0
JNVF___19881035	004	B	05/18/1988	17:23	150.0000	30.3317	0	75.0	0	SC	4	19.603	0	34.899	0
JNVF___19881035	004	B	05/18/1988	17:23	150.0000	30.3317	0	100.0	0	SC	4	19.033	0	34.872	0
JNVF___19881035	004	B	05/18/1988	17:23	150.0000	30.3317	0	150.0	0	SC	4	17.746	0	34.828	0
JNVF___19881035	004	B	05/18/1988	17:23	150.0000	30.3317	0	200.0	0	SC	4	17.031	0	34.788	0
JNVF___19881035	004	B	05/18/1988	17:23	150.0000	30.3317	0	250.0	0	SC	4	16.237	0	34.738	0
JNVF___19881035	004	B	05/18/1988	17:23	150.0000	30.3317	0	300.0	0	SC	4	15.180	0	34.655	0
JNVF___19881035	004	B	05/18/1988	17:23	150.0000	30.3317	0	400.0	0	SC	4	12.809	0	34.476	0
JNVF___19881035	004	B	05/18/1988	17:23	150.0000	30.3317	0	500.0	0	SC	4	9.915	0	34.254	0
JNVF___19881035	005	B	05/18/1988	21:53	150.0000	29.6683	0	0.0	0	SC	4	21.700	0	34.850	0
JNVF___19881035	005	B	05/18/1988	21:53	150.0000	29.6683	0	10.0	0	SC	4	21.525	0	34.853	0
JNVF___19881035	005	B	05/18/1988	21:53	150.0000	29.6683	0	20.0	0	SC	4	21.359	0	34.843	0
JNVF___19881035	005	B	05/18/1988	21:53	150.0000	29.6683	0	30.0	0	SC	4	20.596	0	34.829	0
JNVF___19881035	005	B	05/18/1988	21:53	150.0000	29.6683	0	50.0	0	SC	4	19.179	0	34.863	0
JNVF___19881035	005	B	05/18/1988	21:53	150.0000	29.6683	0	75.0	0	SC	4	18.307	0	34.843	0
JNVF___19881035	005	B	05/18/1988	21:53	150.0000	29.6683	0	100.0	0	SC	4	17.712	0	34.810	0
JNVF___19881035	005	B	05/18/1988	21:53	150.0000	29.6683	0	150.0	0	SC	4	17.003	0	34.798	0
JNVF___19881035	005	B	05/18/1988	21:53	150.0000	29.6683	0	200.0	0	SC	4	16.374	0	34.748	0
JNVF___19881035	005	B	05/18/1988	21:53	150.0000	29.6683	0	250.0	0	SC	4	15.570	0	34.684	0
JNVF___19881035	005	B	05/18/1988	21:53	150.0000	29.6683	0	300.0	0	SC	4	14.490	0	34.602	0
JNVF___19881035	005	B	05/18/1988	21:53	150.0000	29.6683	0	400.0	0	SC	4	11.937	0	34.417	0
JNVF___19881035	005	B	05/18/1988	21:53	150.0000	29.6683	0	500.0	0	SC	4	8.629	0	34.160	0
JNVF___19881035	006	B	05/19/1988	02:45	150.0017	29.0017	0	0.0	0	SC	4	21.300	0	34.818	0
JNVF___19881035	006	B	05/19/1988	02:45	150.0017	29.0017	0	10.0	0	SC	4	20.897	0	34.816	0
JNVF___19881035	006	B	05/19/1988	02:45	150.0017	29.0017	0	20.0	0	SC	4	20.205	0	34.839	0
JNVF___19881035	006	B	05/19/1988	02:45	150.0017	29.0017	0	30.0	0	SC	4	19.952	0	34.843	0
JNVF___19881035	006	B	05/19/1988	02:45	150.0017	29.0017	0	50.0	0	SC	4	19.212	0	34.843	0
JNVF___19881035	006	B	05/19/1988	02:45	150.0017	29.0017	0	75.0	0	SC	4	17.926	0	34.846	0
JNVF___19881035	006	B	05/19/1988	02:45	150.0017	29.0017	0	100.0	0	SC	4	17.740	0	34.853	0
JNVF___19881035	006	B	05/19/1988	02:45	150.0017	29.0017	0	150.0	0	SC	4	17.538	0	34.850	0
JNVF___19881035	006	B	05/19/1988	02:45	150.0017	29.0017	0	200.0	0	SC	4	17.335	0	34.840	0
JNVF___19881035	006	B	05/19/1988	02:45	150.0017	29.0017	0	250.0	0	SC	4	17.070	0	34.816	0
JNVF___19881035	006	B	05/19/1988	02:45	150.0017	29.0017	0	300.0	0	SC	4	16.218	0	34.736	0
JNVF___19881035	006	B	05/19/1988	02:45	150.0017	29.0017	0	400.0	0	SC	4	13.705	0	34.547	0
JNVF___19881035	006	B	05/19/1988	02:45	150.0017	29.0017	0	500.0	0	SC	4	10.306	0	34.295	0
JNVF___19881035	007	B	05/19/1988	09:00	150.0033	29.0000	0	0.0	0	SC	4	23.200	0	34.992	0
JNVF___19881035	007	B	05/19/1988	09:00	150.0033	29.0000	0	10.0	0	SC	4	23.021	0	34.996	0
JNVF___19881035	007	B	05/19/1988	09:00	150.0033	29.0000	0	20.0	0	SC	4	21.027	0	34.807	0
JNVF___19881035	007	B	05/19/1988	09:00	150.0033	29.0000	0	30.0	0	SC	4	20.349	0	34.833	0
JNVF___19881035	007	B	05/19/1988	09:00	150.0033	29.0000	0	50.0	0	SC	4	19.109	0	34.832	0
JNVF___19881035	007	B	05/19/1988	09:00	150.0033	29.0000	0	75.0	0	SC	4	17.996	0	34.837	0
JNVF___19881035	007	B	05/19/1988	09:00	150.0033	29.0000	0	100.0	0	SC	4	17.800	0	34.845	0
JNVF___19881035	007	B	05/19/1988	09:00	150.0033	29.0000	0	150.0	0	SC	4	17.470	0	34.837	0
JNVF___19881035	007	B	05/19/1988	09:00	150.0033	29.0000	0	200.0	0	SC	4	17.260	0	34.830	0
JNVF___19881035	007	B	05/19/1988	09:00	150.0033	29.0000	0	250.0	0	SC	4	16.815	0	34.783	0
JNVF___19881035	007	B	05/19/1988	09:00	150.0033	29.0000	0	300.0	0	SC	4	16.055	0	34.724	0
JNVF___19881035	007	B	05/19/1988	09:00	150.0033	29.0000	0	400.0	0	SC	4	13.532	0	34.536	0
JNVF___19881035	007	B	05/19/1988	09:00	150.0033	29.0000	0	500.0	0	SC	4	10.032	0	34.287	0
JNVF___19881035	008	B	05/19/1988	18:39	150.0017	28.0000	0	0.0	0	SC	4	23.300	0	34.856	0
JNVF___19881035	008	B	05/19/1988	18:39	150.0017	28.0000	0	10.0	0	SC	4	23.320	0	34.897	0
JNVF___19881035	008	B	05/19/1988	18:39	150.0017	28.0000	0	20.0	0	SC	4	22.965	0	34.813	0
JNVF___19881035	008	B	05/19/1988	18:39	150.0017	28.0000	0	30.0	0	SC	4	21.421	0	34.826	0
JNVF___19881035	008	B	05/19/1988	18:39	150.0017	28.0000	0	50.0	0	SC	4	19.550	0	34.875	0
JNVF___19881035	008	B	05/19/1988	18:39	150.0017	28.0000	0	75.0	0	SC	4	18.936	0	34.860	0
JNVF___19881035	008	B	05/19/1988	18:39	150.0017	28.0000	0	100.0	0	SC	4	18.356	0	34.841	0
JNVF___19881035	008	B	05/19/1988	18:39	150.0017	28.0000	0	150.0	0	SC	4	17.798	0	34.828	0
JNVF___19881035	008	B	05/19/1988	18:39	150.0017	28.0000	0	200.0	0	SC	4	17.128	0	34.796	0
JNVF___19881035	008	B	05/19/1988	18:39	150.0017	28.0000	0	250.0	0	SC	4	16.379	0	34.747	0
JNVF___19881035	008	B	05/19/1988	18:39	150.0017	28.0000	0	300.0	0	SC	4	15.751	0	34.703	0
JNVF___19881035	008	B	05/19/1988	18:39	150.0017	28.0000	0	400.0	0	SC	4	13.553	0	34.522	0
JNVF___19881035	008	B	05/19/1988	18:39	150.0017	28.0000	0	500.0	0	SC	4	10.917	0	34.335	0
JNYV___19841036	001	B	01/13/1984	03:20	150.7433	28.0083	0	0.0	0	99	4			34.912	4
JNYV___19841037	001	B	04/24/1984	03:20	150.3367	28.5450	0	0.0	0	99	4			34.814	4
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	0.0	0	BX	0	21.3	0	34.871	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	10.0	0	BX	0	21.2	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	20.0	0	BX	0	21.3	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	30.0	0	BX	0	21.2	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	50.0	0	BX	0	21.2	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	75.0	0	BX	0	21.2	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	100.0	0	BX	0	21.1	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	150.0	0	BX	0	18.4	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	200.0	0	BX	0	17.9	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	250.0	0	BX	0	17.4	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	300.0	0	BX	0	16.9	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	350.0	0	BX	0	16.1	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	400.0	0	BX	0	15.3	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	450.0	0	BX	0	14.3	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	500.0	0	BX	0	12.9	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	550.0	0	BX	0	11.5	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	600.0	0	BX	0	10.2	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	650.0	0	BX	0	8.3	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	700.0	0	BX	0	7.0	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	750.0	0	BX	0	6.4	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	800.0	0	BX	0	5.8	
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	0.0	0	BX	0	21.3	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	10.0	0	BX	0	21.2	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	20.0	0	BX	0	21.3	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	30.0	0	BX	0	21.2	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	50.0	0	BX	0	21.2	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	75.0	0	BX	0	21.2	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	100.0	0	BX	0	21.1	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	150.0	0	BX	0	18.4	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	200.0	0	BX	0	17.9	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	250.0	0	BX	0	17.4	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	300.0	0	BX	0	16.9	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	350.0	0	BX	0	16.1	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	400.0	0	BX	0	15.3	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	450.0	0	BX	0	14.3	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	500.0	0	BX	0	12.9	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	550.0	0	BX	0	11.5	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	600.0	0	BX	0	10.2	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	650.0	0	BX	0	8.3	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	700.0	0	BX	0	7.0	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	750.0	0	BX	0	6.4	0
JPBN___20011038	001	B	01/23/2001	08:40	148.0000	28.1000	0	800.0	0	BX	0	5.8	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	0.0	0	BX	0	20.4	0	34.877	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	10.0	0	BX	0	20.5	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	20.0	0	BX	0	20.5	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	30.0	0	BX	0	20.5	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	50.0	0	BX	0	20.5	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	75.0	0	BX	0	20.5	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	100.0	0	BX	0	20.5	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	150.0	0	BX	0	18.4	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	200.0	0	BX	0	18.0	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	250.0	0	BX	0	17.5	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	300.0	0	BX	0	17.0	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	350.0	0	BX	0	16.0	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	400.0	0	BX	0	15.1	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	450.0	0	BX	0	14.1	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	500.0	0	BX	0	12.6	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	550.0	0	BX	0	11.6	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	600.0	0	BX	0	10.0	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	650.0	0	BX	0	8.5	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	700.0	0	BX	0	7.3	0
JPBN___20031039	001	B	01/17/2003	22:56	149.0000	31.7167	0	750.0	0	BX	0	6.1	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	4.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	5.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	6.0	0	BX	0	20.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	7.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	8.0	0	BX	0	20.49	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	9.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	10.0	0	BX	0	20.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	11.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	12.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	13.0	0	BX	0	20.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	14.0	0	BX	0	20.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	15.0	0	BX	0	20.49	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	16.0	0	BX	0	20.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	17.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	18.0	0	BX	0	20.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	19.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	20.0	0	BX	0	20.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	21.0	0	BX	0	20.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	22.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	23.0	0	BX	0	20.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	24.0	0	BX	0	20.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	25.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	26.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	27.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	28.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	29.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	30.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	31.0	0	BX	0	20.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	32.0	0	BX	0	20.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	33.0	0	BX	0	20.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	34.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	35.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	36.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	37.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	38.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	39.0	0	BX	0	20.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	40.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	41.0	0	BX	0	20.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	42.0	0	BX	0	20.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	43.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	44.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	45.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	46.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	47.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	48.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	49.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	50.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	51.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	52.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	53.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	54.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	55.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	56.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	57.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	58.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	59.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	60.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	61.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	62.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	63.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	64.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	65.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	66.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	67.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	68.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	69.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	70.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	71.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	72.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	73.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	74.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	75.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	76.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	77.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	78.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	79.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	80.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	81.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	82.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	83.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	84.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	85.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	86.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	87.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	88.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	89.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	90.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	91.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	92.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	93.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	94.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	95.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	96.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	97.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	98.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	99.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	100.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	101.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	102.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	103.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	104.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	105.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	106.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	107.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	108.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	109.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	110.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	111.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	112.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	113.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	114.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	115.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	116.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	117.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	118.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	119.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	120.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	121.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	122.0	0	BX	0	20.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	123.0	0	BX	0	20.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	124.0	0	BX	0	20.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	125.0	0	BX	0	20.37	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	126.0	0	BX	0	19.89	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	127.0	0	BX	0	19.30	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	128.0	0	BX	0	19.13	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	129.0	0	BX	0	19.09	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	130.0	0	BX	0	19.00	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	131.0	0	BX	0	18.94	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	132.0	0	BX	0	18.90	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	133.0	0	BX	0	18.87	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	134.0	0	BX	0	18.78	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	135.0	0	BX	0	18.73	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	136.0	0	BX	0	18.67	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	137.0	0	BX	0	18.67	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	138.0	0	BX	0	18.67	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	139.0	0	BX	0	18.67	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	140.0	0	BX	0	18.67	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	141.0	0	BX	0	18.65	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	142.0	0	BX	0	18.60	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	143.0	0	BX	0	18.57	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	144.0	0	BX	0	18.56	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	145.0	0	BX	0	18.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	146.0	0	BX	0	18.47	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	147.0	0	BX	0	18.43	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	148.0	0	BX	0	18.43	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	149.0	0	BX	0	18.40	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	150.0	0	BX	0	18.37	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	151.0	0	BX	0	18.34	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	152.0	0	BX	0	18.33	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	153.0	0	BX	0	18.32	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	154.0	0	BX	0	18.31	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	155.0	0	BX	0	18.30	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	156.0	0	BX	0	18.30	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	157.0	0	BX	0	18.28	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	158.0	0	BX	0	18.26	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	159.0	0	BX	0	18.26	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	160.0	0	BX	0	18.26	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	161.0	0	BX	0	18.26	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	162.0	0	BX	0	18.26	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	163.0	0	BX	0	18.26	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	164.0	0	BX	0	18.25	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	165.0	0	BX	0	18.25	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	166.0	0	BX	0	18.25	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	167.0	0	BX	0	18.24	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	168.0	0	BX	0	18.22	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	169.0	0	BX	0	18.21	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	170.0	0	BX	0	18.20	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	171.0	0	BX	0	18.20	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	172.0	0	BX	0	18.21	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	173.0	0	BX	0	18.19	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	174.0	0	BX	0	18.20	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	175.0	0	BX	0	18.18	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	176.0	0	BX	0	18.17	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	177.0	0	BX	0	18.16	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	178.0	0	BX	0	18.14	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	179.0	0	BX	0	18.15	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	180.0	0	BX	0	18.15	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	181.0	0	BX	0	18.14	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	182.0	0	BX	0	18.14	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	183.0	0	BX	0	18.14	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	184.0	0	BX	0	18.11	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	185.0	0	BX	0	18.11	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	186.0	0	BX	0	18.09	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	187.0	0	BX	0	18.09	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	188.0	0	BX	0	18.09	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	189.0	0	BX	0	18.09	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	190.0	0	BX	0	18.07	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	191.0	0	BX	0	18.04	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	192.0	0	BX	0	18.03	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	193.0	0	BX	0	18.02	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	194.0	0	BX	0	18.01	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	195.0	0	BX	0	18.01	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	196.0	0	BX	0	18.01	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	197.0	0	BX	0	18.01	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	198.0	0	BX	0	18.00	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	199.0	0	BX	0	17.99	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	200.0	0	BX	0	17.99	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	201.0	0	BX	0	17.97	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	202.0	0	BX	0	17.97	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	203.0	0	BX	0	17.96	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	204.0	0	BX	0	17.95	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	205.0	0	BX	0	17.95	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	206.0	0	BX	0	17.94	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	207.0	0	BX	0	17.94	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	208.0	0	BX	0	17.93	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	209.0	0	BX	0	17.93	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	210.0	0	BX	0	17.93	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	211.0	0	BX	0	17.93	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	212.0	0	BX	0	17.92	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	213.0	0	BX	0	17.92	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	214.0	0	BX	0	17.91	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	215.0	0	BX	0	17.90	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	216.0	0	BX	0	17.91	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	217.0	0	BX	0	17.90	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	218.0	0	BX	0	17.89	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	219.0	0	BX	0	17.89	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	220.0	0	BX	0	17.88	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	221.0	0	BX	0	17.85	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	222.0	0	BX	0	17.83	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	223.0	0	BX	0	17.83	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	224.0	0	BX	0	17.82	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	225.0	0	BX	0	17.81	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	226.0	0	BX	0	17.81	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	227.0	0	BX	0	17.79	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	228.0	0	BX	0	17.77	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	229.0	0	BX	0	17.77	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	230.0	0	BX	0	17.76	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	231.0	0	BX	0	17.76	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	232.0	0	BX	0	17.76	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	233.0	0	BX	0	17.76	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	234.0	0	BX	0	17.76	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	235.0	0	BX	0	17.75	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	236.0	0	BX	0	17.74	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	237.0	0	BX	0	17.73	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	238.0	0	BX	0	17.73	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	239.0	0	BX	0	17.73	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	240.0	0	BX	0	17.68	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	241.0	0	BX	0	17.66	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	242.0	0	BX	0	17.65	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	243.0	0	BX	0	17.61	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	244.0	0	BX	0	17.59	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	245.0	0	BX	0	17.59	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	246.0	0	BX	0	17.57	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	247.0	0	BX	0	17.57	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	248.0	0	BX	0	17.56	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	249.0	0	BX	0	17.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	250.0	0	BX	0	17.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	251.0	0	BX	0	17.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	252.0	0	BX	0	17.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	253.0	0	BX	0	17.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	254.0	0	BX	0	17.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	255.0	0	BX	0	17.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	256.0	0	BX	0	17.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	257.0	0	BX	0	17.49	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	258.0	0	BX	0	17.49	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	259.0	0	BX	0	17.48	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	260.0	0	BX	0	17.47	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	261.0	0	BX	0	17.46	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	262.0	0	BX	0	17.46	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	263.0	0	BX	0	17.46	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	264.0	0	BX	0	17.43	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	265.0	0	BX	0	17.43	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	266.0	0	BX	0	17.43	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	267.0	0	BX	0	17.40	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	268.0	0	BX	0	17.38	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	269.0	0	BX	0	17.37	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	270.0	0	BX	0	17.34	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	271.0	0	BX	0	17.34	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	272.0	0	BX	0	17.33	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	273.0	0	BX	0	17.32	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	274.0	0	BX	0	17.33	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	275.0	0	BX	0	17.32	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	276.0	0	BX	0	17.31	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	277.0	0	BX	0	17.28	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	278.0	0	BX	0	17.27	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	279.0	0	BX	0	17.26	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	280.0	0	BX	0	17.24	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	281.0	0	BX	0	17.23	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	282.0	0	BX	0	17.22	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	283.0	0	BX	0	17.20	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	284.0	0	BX	0	17.19	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	285.0	0	BX	0	17.18	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	286.0	0	BX	0	17.17	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	287.0	0	BX	0	17.16	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	288.0	0	BX	0	17.14	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	289.0	0	BX	0	17.14	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	290.0	0	BX	0	17.15	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	291.0	0	BX	0	17.12	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	292.0	0	BX	0	17.12	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	293.0	0	BX	0	17.14	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	294.0	0	BX	0	17.09	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	295.0	0	BX	0	17.09	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	296.0	0	BX	0	17.08	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	297.0	0	BX	0	17.06	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	298.0	0	BX	0	17.05	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	299.0	0	BX	0	17.03	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	300.0	0	BX	0	17.00	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	301.0	0	BX	0	16.97	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	302.0	0	BX	0	16.95	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	303.0	0	BX	0	16.94	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	304.0	0	BX	0	16.93	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	305.0	0	BX	0	16.91	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	306.0	0	BX	0	16.90	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	307.0	0	BX	0	16.86	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	308.0	0	BX	0	16.85	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	309.0	0	BX	0	16.83	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	310.0	0	BX	0	16.81	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	311.0	0	BX	0	16.80	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	312.0	0	BX	0	16.79	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	313.0	0	BX	0	16.79	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	314.0	0	BX	0	16.79	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	315.0	0	BX	0	16.79	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	316.0	0	BX	0	16.79	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	317.0	0	BX	0	16.77	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	318.0	0	BX	0	16.76	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	319.0	0	BX	0	16.76	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	320.0	0	BX	0	16.75	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	321.0	0	BX	0	16.73	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	322.0	0	BX	0	16.72	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	323.0	0	BX	0	16.70	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	324.0	0	BX	0	16.67	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	325.0	0	BX	0	16.63	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	326.0	0	BX	0	16.60	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	327.0	0	BX	0	16.59	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	328.0	0	BX	0	16.58	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	329.0	0	BX	0	16.56	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	330.0	0	BX	0	16.55	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	331.0	0	BX	0	16.55	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	332.0	0	BX	0	16.49	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	333.0	0	BX	0	16.42	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	334.0	0	BX	0	16.34	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	335.0	0	BX	0	16.33	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	336.0	0	BX	0	16.29	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	337.0	0	BX	0	16.27	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	338.0	0	BX	0	16.26	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	339.0	0	BX	0	16.25	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	340.0	0	BX	0	16.24	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	341.0	0	BX	0	16.23	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	342.0	0	BX	0	16.22	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	343.0	0	BX	0	16.20	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	344.0	0	BX	0	16.18	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	345.0	0	BX	0	16.13	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	346.0	0	BX	0	16.11	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	347.0	0	BX	0	16.09	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	348.0	0	BX	0	16.07	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	349.0	0	BX	0	16.04	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	350.0	0	BX	0	16.02	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	351.0	0	BX	0	16.01	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	352.0	0	BX	0	15.99	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	353.0	0	BX	0	15.96	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	354.0	0	BX	0	15.93	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	355.0	0	BX	0	15.89	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	356.0	0	BX	0	15.86	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	357.0	0	BX	0	15.84	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	358.0	0	BX	0	15.81	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	359.0	0	BX	0	15.79	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	360.0	0	BX	0	15.80	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	361.0	0	BX	0	15.79	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	362.0	0	BX	0	15.78	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	363.0	0	BX	0	15.78	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	364.0	0	BX	0	15.78	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	365.0	0	BX	0	15.77	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	366.0	0	BX	0	15.74	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	367.0	0	BX	0	15.73	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	368.0	0	BX	0	15.71	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	369.0	0	BX	0	15.67	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	370.0	0	BX	0	15.64	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	371.0	0	BX	0	15.61	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	372.0	0	BX	0	15.58	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	373.0	0	BX	0	15.56	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	374.0	0	BX	0	15.56	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	375.0	0	BX	0	15.52	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	376.0	0	BX	0	15.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	377.0	0	BX	0	15.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	378.0	0	BX	0	15.48	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	379.0	0	BX	0	15.45	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	380.0	0	BX	0	15.43	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	381.0	0	BX	0	15.41	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	382.0	0	BX	0	15.38	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	383.0	0	BX	0	15.36	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	384.0	0	BX	0	15.35	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	385.0	0	BX	0	15.33	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	386.0	0	BX	0	15.31	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	387.0	0	BX	0	15.29	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	388.0	0	BX	0	15.29	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	389.0	0	BX	0	15.29	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	390.0	0	BX	0	15.26	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	391.0	0	BX	0	15.22	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	392.0	0	BX	0	15.16	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	393.0	0	BX	0	15.16	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	394.0	0	BX	0	15.15	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	395.0	0	BX	0	15.13	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	396.0	0	BX	0	15.15	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	397.0	0	BX	0	15.12	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	398.0	0	BX	0	15.10	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	399.0	0	BX	0	15.09	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	400.0	0	BX	0	15.08	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	401.0	0	BX	0	15.08	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	402.0	0	BX	0	15.07	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	403.0	0	BX	0	15.06	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	404.0	0	BX	0	15.03	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	405.0	0	BX	0	15.01	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	406.0	0	BX	0	15.00	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	407.0	0	BX	0	14.97	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	408.0	0	BX	0	14.99	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	409.0	0	BX	0	14.97	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	410.0	0	BX	0	14.91	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	411.0	0	BX	0	14.86	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	412.0	0	BX	0	14.83	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	413.0	0	BX	0	14.81	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	414.0	0	BX	0	14.79	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	415.0	0	BX	0	14.78	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	416.0	0	BX	0	14.77	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	417.0	0	BX	0	14.77	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	418.0	0	BX	0	14.75	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	419.0	0	BX	0	14.73	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	420.0	0	BX	0	14.72	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	421.0	0	BX	0	14.71	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	422.0	0	BX	0	14.71	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	423.0	0	BX	0	14.69	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	424.0	0	BX	0	14.67	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	425.0	0	BX	0	14.64	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	426.0	0	BX	0	14.63	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	427.0	0	BX	0	14.60	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	428.0	0	BX	0	14.58	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	429.0	0	BX	0	14.58	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	430.0	0	BX	0	14.57	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	431.0	0	BX	0	14.55	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	432.0	0	BX	0	14.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	433.0	0	BX	0	14.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	434.0	0	BX	0	14.45	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	435.0	0	BX	0	14.36	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	436.0	0	BX	0	14.37	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	437.0	0	BX	0	14.36	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	438.0	0	BX	0	14.35	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	439.0	0	BX	0	14.35	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	440.0	0	BX	0	14.33	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	441.0	0	BX	0	14.31	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	442.0	0	BX	0	14.30	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	443.0	0	BX	0	14.31	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	444.0	0	BX	0	14.29	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	445.0	0	BX	0	14.25	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	446.0	0	BX	0	14.19	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	447.0	0	BX	0	14.12	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	448.0	0	BX	0	14.10	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	449.0	0	BX	0	14.06	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	450.0	0	BX	0	14.05	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	451.0	0	BX	0	14.01	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	452.0	0	BX	0	13.94	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	453.0	0	BX	0	13.87	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	454.0	0	BX	0	13.85	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	455.0	0	BX	0	13.84	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	456.0	0	BX	0	13.83	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	457.0	0	BX	0	13.82	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	458.0	0	BX	0	13.80	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	459.0	0	BX	0	13.76	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	460.0	0	BX	0	13.76	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	461.0	0	BX	0	13.75	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	462.0	0	BX	0	13.74	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	463.0	0	BX	0	13.73	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	464.0	0	BX	0	13.70	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	465.0	0	BX	0	13.65	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	466.0	0	BX	0	13.63	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	467.0	0	BX	0	13.58	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	468.0	0	BX	0	13.55	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	469.0	0	BX	0	13.49	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	470.0	0	BX	0	13.44	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	471.0	0	BX	0	13.43	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	472.0	0	BX	0	13.39	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	473.0	0	BX	0	13.37	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	474.0	0	BX	0	13.33	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	475.0	0	BX	0	13.30	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	476.0	0	BX	0	13.24	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	477.0	0	BX	0	13.21	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	478.0	0	BX	0	13.18	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	479.0	0	BX	0	13.14	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	480.0	0	BX	0	13.10	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	481.0	0	BX	0	13.07	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	482.0	0	BX	0	12.98	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	483.0	0	BX	0	12.94	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	484.0	0	BX	0	12.91	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	485.0	0	BX	0	12.90	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	486.0	0	BX	0	12.85	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	487.0	0	BX	0	12.82	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	488.0	0	BX	0	12.81	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	489.0	0	BX	0	12.79	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	490.0	0	BX	0	12.75	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	491.0	0	BX	0	12.72	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	492.0	0	BX	0	12.71	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	493.0	0	BX	0	12.70	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	494.0	0	BX	0	12.69	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	495.0	0	BX	0	12.69	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	496.0	0	BX	0	12.68	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	497.0	0	BX	0	12.67	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	498.0	0	BX	0	12.62	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	499.0	0	BX	0	12.62	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	500.0	0	BX	0	12.59	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	501.0	0	BX	0	12.56	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	502.0	0	BX	0	12.54	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	503.0	0	BX	0	12.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	504.0	0	BX	0	12.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	505.0	0	BX	0	12.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	506.0	0	BX	0	12.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	507.0	0	BX	0	12.49	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	508.0	0	BX	0	12.48	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	509.0	0	BX	0	12.47	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	510.0	0	BX	0	12.45	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	511.0	0	BX	0	12.44	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	512.0	0	BX	0	12.42	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	513.0	0	BX	0	12.41	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	514.0	0	BX	0	12.40	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	515.0	0	BX	0	12.38	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	516.0	0	BX	0	12.38	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	517.0	0	BX	0	12.37	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	518.0	0	BX	0	12.37	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	519.0	0	BX	0	12.36	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	520.0	0	BX	0	12.34	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	521.0	0	BX	0	12.33	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	522.0	0	BX	0	12.32	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	523.0	0	BX	0	12.28	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	524.0	0	BX	0	12.26	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	525.0	0	BX	0	12.23	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	526.0	0	BX	0	12.19	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	527.0	0	BX	0	12.14	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	528.0	0	BX	0	12.11	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	529.0	0	BX	0	12.11	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	530.0	0	BX	0	12.08	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	531.0	0	BX	0	12.06	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	532.0	0	BX	0	12.04	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	533.0	0	BX	0	12.03	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	534.0	0	BX	0	12.02	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	535.0	0	BX	0	11.97	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	536.0	0	BX	0	11.96	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	537.0	0	BX	0	11.94	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	538.0	0	BX	0	11.92	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	539.0	0	BX	0	11.89	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	540.0	0	BX	0	11.88	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	541.0	0	BX	0	11.86	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	542.0	0	BX	0	11.84	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	543.0	0	BX	0	11.82	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	544.0	0	BX	0	11.80	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	545.0	0	BX	0	11.77	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	546.0	0	BX	0	11.71	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	547.0	0	BX	0	11.64	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	548.0	0	BX	0	11.62	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	549.0	0	BX	0	11.61	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	550.0	0	BX	0	11.60	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	551.0	0	BX	0	11.58	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	552.0	0	BX	0	11.57	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	553.0	0	BX	0	11.56	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	554.0	0	BX	0	11.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	555.0	0	BX	0	11.49	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	556.0	0	BX	0	11.47	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	557.0	0	BX	0	11.44	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	558.0	0	BX	0	11.42	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	559.0	0	BX	0	11.37	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	560.0	0	BX	0	11.28	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	561.0	0	BX	0	11.25	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	562.0	0	BX	0	11.21	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	563.0	0	BX	0	11.16	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	564.0	0	BX	0	11.11	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	565.0	0	BX	0	11.08	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	566.0	0	BX	0	11.01	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	567.0	0	BX	0	10.94	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	568.0	0	BX	0	10.89	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	569.0	0	BX	0	10.89	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	570.0	0	BX	0	10.88	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	571.0	0	BX	0	10.84	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	572.0	0	BX	0	10.80	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	573.0	0	BX	0	10.77	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	574.0	0	BX	0	10.72	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	575.0	0	BX	0	10.69	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	576.0	0	BX	0	10.67	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	577.0	0	BX	0	10.65	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	578.0	0	BX	0	10.63	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	579.0	0	BX	0	10.62	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	580.0	0	BX	0	10.58	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	581.0	0	BX	0	10.55	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	582.0	0	BX	0	10.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	583.0	0	BX	0	10.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	584.0	0	BX	0	10.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	585.0	0	BX	0	10.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	586.0	0	BX	0	10.46	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	587.0	0	BX	0	10.41	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	588.0	0	BX	0	10.38	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	589.0	0	BX	0	10.36	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	590.0	0	BX	0	10.34	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	591.0	0	BX	0	10.34	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	592.0	0	BX	0	10.34	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	593.0	0	BX	0	10.33	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	594.0	0	BX	0	10.33	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	595.0	0	BX	0	10.29	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	596.0	0	BX	0	10.26	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	597.0	0	BX	0	10.21	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	598.0	0	BX	0	10.17	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	599.0	0	BX	0	10.10	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	600.0	0	BX	0	9.96	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	601.0	0	BX	0	9.89	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	602.0	0	BX	0	9.85	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	603.0	0	BX	0	9.81	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	604.0	0	BX	0	9.78	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	605.0	0	BX	0	9.76	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	606.0	0	BX	0	9.73	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	607.0	0	BX	0	9.73	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	608.0	0	BX	0	9.69	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	609.0	0	BX	0	9.68	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	610.0	0	BX	0	9.67	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	611.0	0	BX	0	9.66	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	612.0	0	BX	0	9.65	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	613.0	0	BX	0	9.64	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	614.0	0	BX	0	9.62	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	615.0	0	BX	0	9.54	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	616.0	0	BX	0	9.48	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	617.0	0	BX	0	9.40	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	618.0	0	BX	0	9.37	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	619.0	0	BX	0	9.33	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	620.0	0	BX	0	9.30	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	621.0	0	BX	0	9.29	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	622.0	0	BX	0	9.28	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	623.0	0	BX	0	9.26	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	624.0	0	BX	0	9.21	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	625.0	0	BX	0	9.20	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	626.0	0	BX	0	9.14	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	627.0	0	BX	0	9.11	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	628.0	0	BX	0	9.08	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	629.0	0	BX	0	9.07	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	630.0	0	BX	0	9.06	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	631.0	0	BX	0	9.03	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	632.0	0	BX	0	9.02	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	633.0	0	BX	0	9.00	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	634.0	0	BX	0	8.98	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	635.0	0	BX	0	8.95	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	636.0	0	BX	0	8.94	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	637.0	0	BX	0	8.92	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	638.0	0	BX	0	8.91	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	639.0	0	BX	0	8.91	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	640.0	0	BX	0	8.90	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	641.0	0	BX	0	8.89	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	642.0	0	BX	0	8.87	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	643.0	0	BX	0	8.87	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	644.0	0	BX	0	8.83	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	645.0	0	BX	0	8.83	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	646.0	0	BX	0	8.78	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	647.0	0	BX	0	8.69	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	648.0	0	BX	0	8.62	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	649.0	0	BX	0	8.58	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	650.0	0	BX	0	8.54	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	651.0	0	BX	0	8.54	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	652.0	0	BX	0	8.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	653.0	0	BX	0	8.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	654.0	0	BX	0	8.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	655.0	0	BX	0	8.47	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	656.0	0	BX	0	8.43	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	657.0	0	BX	0	8.40	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	658.0	0	BX	0	8.34	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	659.0	0	BX	0	8.26	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	660.0	0	BX	0	8.24	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	661.0	0	BX	0	8.22	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	662.0	0	BX	0	8.19	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	663.0	0	BX	0	8.18	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	664.0	0	BX	0	8.13	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	665.0	0	BX	0	8.09	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	666.0	0	BX	0	8.02	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	667.0	0	BX	0	7.99	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	668.0	0	BX	0	7.95	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	669.0	0	BX	0	7.94	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	670.0	0	BX	0	7.93	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	671.0	0	BX	0	7.88	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	672.0	0	BX	0	7.82	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	673.0	0	BX	0	7.80	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	674.0	0	BX	0	7.78	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	675.0	0	BX	0	7.78	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	676.0	0	BX	0	7.76	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	677.0	0	BX	0	7.76	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	678.0	0	BX	0	7.76	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	679.0	0	BX	0	7.75	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	680.0	0	BX	0	7.74	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	681.0	0	BX	0	7.74	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	682.0	0	BX	0	7.73	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	683.0	0	BX	0	7.72	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	684.0	0	BX	0	7.71	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	685.0	0	BX	0	7.72	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	686.0	0	BX	0	7.72	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	687.0	0	BX	0	7.70	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	688.0	0	BX	0	7.63	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	689.0	0	BX	0	7.57	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	690.0	0	BX	0	7.54	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	691.0	0	BX	0	7.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	692.0	0	BX	0	7.50	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	693.0	0	BX	0	7.46	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	694.0	0	BX	0	7.44	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	695.0	0	BX	0	7.40	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	696.0	0	BX	0	7.38	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	697.0	0	BX	0	7.37	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	698.0	0	BX	0	7.38	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	699.0	0	BX	0	7.37	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	700.0	0	BX	0	7.33	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	701.0	0	BX	0	7.31	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	702.0	0	BX	0	7.26	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	703.0	0	BX	0	7.24	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	704.0	0	BX	0	7.23	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	705.0	0	BX	0	7.20	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	706.0	0	BX	0	7.17	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	707.0	0	BX	0	7.14	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	708.0	0	BX	0	7.11	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	709.0	0	BX	0	7.08	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	710.0	0	BX	0	6.97	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	711.0	0	BX	0	6.90	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	712.0	0	BX	0	6.85	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	713.0	0	BX	0	6.82	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	714.0	0	BX	0	6.82	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	715.0	0	BX	0	6.80	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	716.0	0	BX	0	6.80	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	717.0	0	BX	0	6.80	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	718.0	0	BX	0	6.79	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	719.0	0	BX	0	6.77	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	720.0	0	BX	0	6.77	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	721.0	0	BX	0	6.75	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	722.0	0	BX	0	6.71	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	723.0	0	BX	0	6.62	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	724.0	0	BX	0	6.55	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	725.0	0	BX	0	6.53	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	726.0	0	BX	0	6.51	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	727.0	0	BX	0	6.48	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	728.0	0	BX	0	6.42	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	729.0	0	BX	0	6.42	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	730.0	0	BX	0	6.40	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	731.0	0	BX	0	6.39	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	732.0	0	BX	0	6.35	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	733.0	0	BX	0	6.34	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	734.0	0	BX	0	6.29	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	735.0	0	BX	0	6.27	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	736.0	0	BX	0	6.24	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	737.0	0	BX	0	6.22	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	738.0	0	BX	0	6.19	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	739.0	0	BX	0	6.16	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	740.0	0	BX	0	6.16	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	741.0	0	BX	0	6.17	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	742.0	0	BX	0	6.16	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	743.0	0	BX	0	6.13	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	744.0	0	BX	0	6.13	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	745.0	0	BX	0	6.13	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	746.0	0	BX	0	6.11	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	747.0	0	BX	0	6.10	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	748.0	0	BX	0	6.07	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	749.0	0	BX	0	6.06	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	750.0	0	BX	0	6.05	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	751.0	0	BX	0	6.02	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	752.0	0	BX	0	6.00	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	753.0	0	BX	0	5.97	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	754.0	0	BX	0	5.93	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	755.0	0	BX	0	5.89	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	756.0	0	BX	0	5.89	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	757.0	0	BX	0	5.87	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	758.0	0	BX	0	5.86	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	759.0	0	BX	0	5.86	0
JPBN___20031039	001	C	01/17/2003	22:56	149.0011	31.7211	0	760.0	0	BX	0	5.85	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	4.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	5.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	6.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	7.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	8.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	9.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	10.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	11.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	12.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	13.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	14.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	15.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	16.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	17.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	18.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	19.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	20.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	21.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	22.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	23.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	24.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	25.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	26.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	27.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	28.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	29.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	30.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	31.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	32.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	33.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	34.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	35.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	36.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	37.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	38.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	39.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	40.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	41.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	42.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	43.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	44.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	45.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	46.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	47.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	48.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	49.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	50.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	51.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	52.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	53.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	54.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	55.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	56.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	57.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	58.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	59.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	60.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	61.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	62.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	63.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	64.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	65.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	66.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	67.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	68.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	69.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	70.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	71.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	72.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	73.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	74.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	75.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	76.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	77.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	78.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	79.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	80.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	81.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	82.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	83.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	84.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	85.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	86.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	87.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	88.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	89.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	90.0	0	BX	0	19.43	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	91.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	92.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	93.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	94.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	95.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	96.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	97.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	98.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	99.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	100.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	101.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	102.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	103.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	104.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	105.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	106.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	107.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	108.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	109.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	110.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	111.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	112.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	113.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	114.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	115.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	116.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	117.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	118.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	119.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	120.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	121.0	0	BX	0	19.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	122.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	123.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	124.0	0	BX	0	19.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	125.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	126.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	127.0	0	BX	0	19.38	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	128.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	129.0	0	BX	0	19.38	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	130.0	0	BX	0	19.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	131.0	0	BX	0	19.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	132.0	0	BX	0	19.36	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	133.0	0	BX	0	19.38	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	134.0	0	BX	0	19.36	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	135.0	0	BX	0	19.37	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	136.0	0	BX	0	19.35	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	137.0	0	BX	0	19.36	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	138.0	0	BX	0	19.37	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	139.0	0	BX	0	19.36	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	140.0	0	BX	0	19.36	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	141.0	0	BX	0	19.35	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	142.0	0	BX	0	19.34	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	143.0	0	BX	0	19.33	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	144.0	0	BX	0	19.33	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	145.0	0	BX	0	19.34	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	146.0	0	BX	0	19.33	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	147.0	0	BX	0	19.33	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	148.0	0	BX	0	19.31	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	149.0	0	BX	0	19.31	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	150.0	0	BX	0	19.32	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	151.0	0	BX	0	19.30	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	152.0	0	BX	0	19.29	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	153.0	0	BX	0	19.25	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	154.0	0	BX	0	19.25	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	155.0	0	BX	0	19.24	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	156.0	0	BX	0	19.23	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	157.0	0	BX	0	19.21	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	158.0	0	BX	0	19.19	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	159.0	0	BX	0	19.19	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	160.0	0	BX	0	19.18	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	161.0	0	BX	0	19.12	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	162.0	0	BX	0	19.09	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	163.0	0	BX	0	19.07	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	164.0	0	BX	0	19.07	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	165.0	0	BX	0	19.03	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	166.0	0	BX	0	19.00	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	167.0	0	BX	0	18.94	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	168.0	0	BX	0	18.89	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	169.0	0	BX	0	18.84	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	170.0	0	BX	0	18.81	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	171.0	0	BX	0	18.78	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	172.0	0	BX	0	18.76	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	173.0	0	BX	0	18.72	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	174.0	0	BX	0	18.66	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	175.0	0	BX	0	18.62	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	176.0	0	BX	0	18.59	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	177.0	0	BX	0	18.57	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	178.0	0	BX	0	18.55	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	179.0	0	BX	0	18.53	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	180.0	0	BX	0	18.51	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	181.0	0	BX	0	18.49	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	182.0	0	BX	0	18.48	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	183.0	0	BX	0	18.47	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	184.0	0	BX	0	18.44	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	185.0	0	BX	0	18.44	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	186.0	0	BX	0	18.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	187.0	0	BX	0	18.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	188.0	0	BX	0	18.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	189.0	0	BX	0	18.38	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	190.0	0	BX	0	18.38	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	191.0	0	BX	0	18.35	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	192.0	0	BX	0	18.35	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	193.0	0	BX	0	18.36	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	194.0	0	BX	0	18.29	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	195.0	0	BX	0	18.27	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	196.0	0	BX	0	18.26	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	197.0	0	BX	0	18.24	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	198.0	0	BX	0	18.25	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	199.0	0	BX	0	18.26	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	200.0	0	BX	0	18.24	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	201.0	0	BX	0	18.25	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	202.0	0	BX	0	18.22	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	203.0	0	BX	0	18.22	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	204.0	0	BX	0	18.19	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	205.0	0	BX	0	18.17	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	206.0	0	BX	0	18.17	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	207.0	0	BX	0	18.16	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	208.0	0	BX	0	18.16	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	209.0	0	BX	0	18.16	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	210.0	0	BX	0	18.16	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	211.0	0	BX	0	18.16	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	212.0	0	BX	0	18.15	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	213.0	0	BX	0	18.15	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	214.0	0	BX	0	18.14	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	215.0	0	BX	0	18.14	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	216.0	0	BX	0	18.14	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	217.0	0	BX	0	18.10	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	218.0	0	BX	0	18.09	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	219.0	0	BX	0	18.09	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	220.0	0	BX	0	18.08	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	221.0	0	BX	0	18.09	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	222.0	0	BX	0	18.07	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	223.0	0	BX	0	18.07	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	224.0	0	BX	0	18.06	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	225.0	0	BX	0	18.06	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	226.0	0	BX	0	18.07	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	227.0	0	BX	0	18.06	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	228.0	0	BX	0	18.05	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	229.0	0	BX	0	18.04	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	230.0	0	BX	0	18.05	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	231.0	0	BX	0	18.03	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	232.0	0	BX	0	18.03	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	233.0	0	BX	0	18.04	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	234.0	0	BX	0	18.01	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	235.0	0	BX	0	18.03	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	236.0	0	BX	0	18.01	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	237.0	0	BX	0	18.00	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	238.0	0	BX	0	17.97	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	239.0	0	BX	0	17.95	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	240.0	0	BX	0	17.96	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	241.0	0	BX	0	17.96	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	242.0	0	BX	0	17.97	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	243.0	0	BX	0	17.94	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	244.0	0	BX	0	17.95	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	245.0	0	BX	0	17.93	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	246.0	0	BX	0	17.91	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	247.0	0	BX	0	17.90	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	248.0	0	BX	0	17.88	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	249.0	0	BX	0	17.88	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	250.0	0	BX	0	17.87	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	251.0	0	BX	0	17.88	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	252.0	0	BX	0	17.85	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	253.0	0	BX	0	17.86	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	254.0	0	BX	0	17.84	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	255.0	0	BX	0	17.83	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	256.0	0	BX	0	17.81	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	257.0	0	BX	0	17.81	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	258.0	0	BX	0	17.81	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	259.0	0	BX	0	17.80	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	260.0	0	BX	0	17.81	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	261.0	0	BX	0	17.81	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	262.0	0	BX	0	17.81	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	263.0	0	BX	0	17.78	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	264.0	0	BX	0	17.76	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	265.0	0	BX	0	17.76	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	266.0	0	BX	0	17.75	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	267.0	0	BX	0	17.71	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	268.0	0	BX	0	17.70	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	269.0	0	BX	0	17.69	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	270.0	0	BX	0	17.70	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	271.0	0	BX	0	17.68	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	272.0	0	BX	0	17.67	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	273.0	0	BX	0	17.65	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	274.0	0	BX	0	17.63	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	275.0	0	BX	0	17.62	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	276.0	0	BX	0	17.60	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	277.0	0	BX	0	17.58	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	278.0	0	BX	0	17.56	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	279.0	0	BX	0	17.54	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	280.0	0	BX	0	17.54	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	281.0	0	BX	0	17.54	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	282.0	0	BX	0	17.50	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	283.0	0	BX	0	17.50	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	284.0	0	BX	0	17.49	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	285.0	0	BX	0	17.49	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	286.0	0	BX	0	17.47	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	287.0	0	BX	0	17.48	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	288.0	0	BX	0	17.48	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	289.0	0	BX	0	17.46	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	290.0	0	BX	0	17.46	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	291.0	0	BX	0	17.43	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	292.0	0	BX	0	17.43	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	293.0	0	BX	0	17.43	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	294.0	0	BX	0	17.43	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	295.0	0	BX	0	17.43	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	296.0	0	BX	0	17.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	297.0	0	BX	0	17.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	298.0	0	BX	0	17.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	299.0	0	BX	0	17.38	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	300.0	0	BX	0	17.34	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	301.0	0	BX	0	17.31	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	302.0	0	BX	0	17.30	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	303.0	0	BX	0	17.27	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	304.0	0	BX	0	17.27	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	305.0	0	BX	0	17.27	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	306.0	0	BX	0	17.26	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	307.0	0	BX	0	17.24	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	308.0	0	BX	0	17.23	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	309.0	0	BX	0	17.21	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	310.0	0	BX	0	17.21	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	311.0	0	BX	0	17.20	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	312.0	0	BX	0	17.19	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	313.0	0	BX	0	17.17	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	314.0	0	BX	0	17.14	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	315.0	0	BX	0	17.12	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	316.0	0	BX	0	17.10	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	317.0	0	BX	0	17.09	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	318.0	0	BX	0	17.08	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	319.0	0	BX	0	17.08	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	320.0	0	BX	0	17.08	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	321.0	0	BX	0	17.07	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	322.0	0	BX	0	17.06	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	323.0	0	BX	0	17.07	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	324.0	0	BX	0	17.04	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	325.0	0	BX	0	17.03	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	326.0	0	BX	0	17.03	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	327.0	0	BX	0	17.01	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	328.0	0	BX	0	17.00	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	329.0	0	BX	0	16.97	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	330.0	0	BX	0	16.96	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	331.0	0	BX	0	16.93	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	332.0	0	BX	0	16.92	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	333.0	0	BX	0	16.89	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	334.0	0	BX	0	16.87	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	335.0	0	BX	0	16.87	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	336.0	0	BX	0	16.86	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	337.0	0	BX	0	16.82	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	338.0	0	BX	0	16.79	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	339.0	0	BX	0	16.79	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	340.0	0	BX	0	16.77	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	341.0	0	BX	0	16.74	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	342.0	0	BX	0	16.74	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	343.0	0	BX	0	16.72	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	344.0	0	BX	0	16.69	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	345.0	0	BX	0	16.67	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	346.0	0	BX	0	16.69	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	347.0	0	BX	0	16.67	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	348.0	0	BX	0	16.69	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	349.0	0	BX	0	16.69	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	350.0	0	BX	0	16.62	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	351.0	0	BX	0	16.60	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	352.0	0	BX	0	16.60	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	353.0	0	BX	0	16.59	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	354.0	0	BX	0	16.59	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	355.0	0	BX	0	16.57	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	356.0	0	BX	0	16.56	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	357.0	0	BX	0	16.54	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	358.0	0	BX	0	16.49	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	359.0	0	BX	0	16.45	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	360.0	0	BX	0	16.43	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	361.0	0	BX	0	16.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	362.0	0	BX	0	16.37	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	363.0	0	BX	0	16.33	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	364.0	0	BX	0	16.30	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	365.0	0	BX	0	16.28	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	366.0	0	BX	0	16.25	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	367.0	0	BX	0	16.23	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	368.0	0	BX	0	16.22	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	369.0	0	BX	0	16.21	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	370.0	0	BX	0	16.21	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	371.0	0	BX	0	16.21	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	372.0	0	BX	0	16.19	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	373.0	0	BX	0	16.13	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	374.0	0	BX	0	16.06	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	375.0	0	BX	0	16.03	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	376.0	0	BX	0	16.02	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	377.0	0	BX	0	16.02	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	378.0	0	BX	0	15.99	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	379.0	0	BX	0	15.96	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	380.0	0	BX	0	15.96	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	381.0	0	BX	0	15.96	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	382.0	0	BX	0	15.95	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	383.0	0	BX	0	15.95	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	384.0	0	BX	0	15.94	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	385.0	0	BX	0	15.94	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	386.0	0	BX	0	15.92	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	387.0	0	BX	0	15.92	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	388.0	0	BX	0	15.92	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	389.0	0	BX	0	15.90	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	390.0	0	BX	0	15.89	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	391.0	0	BX	0	15.89	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	392.0	0	BX	0	15.88	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	393.0	0	BX	0	15.87	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	394.0	0	BX	0	15.85	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	395.0	0	BX	0	15.82	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	396.0	0	BX	0	15.77	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	397.0	0	BX	0	15.73	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	398.0	0	BX	0	15.69	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	399.0	0	BX	0	15.66	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	400.0	0	BX	0	15.62	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	401.0	0	BX	0	15.62	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	402.0	0	BX	0	15.61	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	403.0	0	BX	0	15.60	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	404.0	0	BX	0	15.62	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	405.0	0	BX	0	15.61	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	406.0	0	BX	0	15.58	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	407.0	0	BX	0	15.55	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	408.0	0	BX	0	15.51	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	409.0	0	BX	0	15.51	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	410.0	0	BX	0	15.50	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	411.0	0	BX	0	15.48	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	412.0	0	BX	0	15.45	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	413.0	0	BX	0	15.43	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	414.0	0	BX	0	15.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	415.0	0	BX	0	15.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	416.0	0	BX	0	15.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	417.0	0	BX	0	15.37	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	418.0	0	BX	0	15.30	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	419.0	0	BX	0	15.26	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	420.0	0	BX	0	15.23	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	421.0	0	BX	0	15.24	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	422.0	0	BX	0	15.23	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	423.0	0	BX	0	15.22	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	424.0	0	BX	0	15.18	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	425.0	0	BX	0	15.14	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	426.0	0	BX	0	15.12	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	427.0	0	BX	0	15.05	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	428.0	0	BX	0	15.02	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	429.0	0	BX	0	15.03	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	430.0	0	BX	0	15.00	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	431.0	0	BX	0	14.98	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	432.0	0	BX	0	14.92	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	433.0	0	BX	0	14.84	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	434.0	0	BX	0	14.79	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	435.0	0	BX	0	14.72	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	436.0	0	BX	0	14.69	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	437.0	0	BX	0	14.65	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	438.0	0	BX	0	14.65	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	439.0	0	BX	0	14.61	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	440.0	0	BX	0	14.61	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	441.0	0	BX	0	14.60	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	442.0	0	BX	0	14.60	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	443.0	0	BX	0	14.57	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	444.0	0	BX	0	14.55	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	445.0	0	BX	0	14.54	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	446.0	0	BX	0	14.48	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	447.0	0	BX	0	14.45	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	448.0	0	BX	0	14.45	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	449.0	0	BX	0	14.45	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	450.0	0	BX	0	14.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	451.0	0	BX	0	14.35	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	452.0	0	BX	0	14.28	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	453.0	0	BX	0	14.22	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	454.0	0	BX	0	14.16	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	455.0	0	BX	0	14.11	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	456.0	0	BX	0	14.09	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	457.0	0	BX	0	14.05	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	458.0	0	BX	0	13.98	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	459.0	0	BX	0	13.90	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	460.0	0	BX	0	13.83	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	461.0	0	BX	0	13.82	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	462.0	0	BX	0	13.79	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	463.0	0	BX	0	13.78	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	464.0	0	BX	0	13.76	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	465.0	0	BX	0	13.77	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	466.0	0	BX	0	13.75	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	467.0	0	BX	0	13.73	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	468.0	0	BX	0	13.74	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	469.0	0	BX	0	13.74	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	470.0	0	BX	0	13.74	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	471.0	0	BX	0	13.72	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	472.0	0	BX	0	13.66	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	473.0	0	BX	0	13.67	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	474.0	0	BX	0	13.65	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	475.0	0	BX	0	13.61	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	476.0	0	BX	0	13.61	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	477.0	0	BX	0	13.59	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	478.0	0	BX	0	13.58	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	479.0	0	BX	0	13.57	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	480.0	0	BX	0	13.57	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	481.0	0	BX	0	13.49	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	482.0	0	BX	0	13.37	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	483.0	0	BX	0	13.29	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	484.0	0	BX	0	13.25	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	485.0	0	BX	0	13.22	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	486.0	0	BX	0	13.19	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	487.0	0	BX	0	13.18	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	488.0	0	BX	0	13.17	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	489.0	0	BX	0	13.14	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	490.0	0	BX	0	13.12	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	491.0	0	BX	0	13.08	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	492.0	0	BX	0	13.09	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	493.0	0	BX	0	13.07	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	494.0	0	BX	0	13.05	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	495.0	0	BX	0	12.99	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	496.0	0	BX	0	12.96	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	497.0	0	BX	0	12.94	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	498.0	0	BX	0	12.93	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	499.0	0	BX	0	12.91	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	500.0	0	BX	0	12.90	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	501.0	0	BX	0	12.90	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	502.0	0	BX	0	12.89	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	503.0	0	BX	0	12.87	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	504.0	0	BX	0	12.87	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	505.0	0	BX	0	12.87	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	506.0	0	BX	0	12.85	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	507.0	0	BX	0	12.83	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	508.0	0	BX	0	12.82	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	509.0	0	BX	0	12.83	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	510.0	0	BX	0	12.81	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	511.0	0	BX	0	12.72	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	512.0	0	BX	0	12.59	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	513.0	0	BX	0	12.48	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	514.0	0	BX	0	12.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	515.0	0	BX	0	12.38	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	516.0	0	BX	0	12.35	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	517.0	0	BX	0	12.33	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	518.0	0	BX	0	12.32	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	519.0	0	BX	0	12.30	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	520.0	0	BX	0	12.27	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	521.0	0	BX	0	12.25	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	522.0	0	BX	0	12.22	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	523.0	0	BX	0	12.20	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	524.0	0	BX	0	12.18	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	525.0	0	BX	0	12.16	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	526.0	0	BX	0	12.09	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	527.0	0	BX	0	12.03	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	528.0	0	BX	0	11.96	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	529.0	0	BX	0	11.92	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	530.0	0	BX	0	11.91	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	531.0	0	BX	0	11.89	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	532.0	0	BX	0	11.87	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	533.0	0	BX	0	11.81	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	534.0	0	BX	0	11.75	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	535.0	0	BX	0	11.72	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	536.0	0	BX	0	11.72	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	537.0	0	BX	0	11.71	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	538.0	0	BX	0	11.71	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	539.0	0	BX	0	11.71	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	540.0	0	BX	0	11.71	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	541.0	0	BX	0	11.70	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	542.0	0	BX	0	11.69	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	543.0	0	BX	0	11.66	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	544.0	0	BX	0	11.60	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	545.0	0	BX	0	11.51	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	546.0	0	BX	0	11.43	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	547.0	0	BX	0	11.37	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	548.0	0	BX	0	11.32	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	549.0	0	BX	0	11.29	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	550.0	0	BX	0	11.25	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	551.0	0	BX	0	11.23	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	552.0	0	BX	0	11.20	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	553.0	0	BX	0	11.17	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	554.0	0	BX	0	11.12	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	555.0	0	BX	0	11.10	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	556.0	0	BX	0	11.09	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	557.0	0	BX	0	11.08	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	558.0	0	BX	0	11.08	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	559.0	0	BX	0	11.07	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	560.0	0	BX	0	11.06	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	561.0	0	BX	0	10.95	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	562.0	0	BX	0	10.86	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	563.0	0	BX	0	10.80	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	564.0	0	BX	0	10.76	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	565.0	0	BX	0	10.74	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	566.0	0	BX	0	10.70	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	567.0	0	BX	0	10.69	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	568.0	0	BX	0	10.68	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	569.0	0	BX	0	10.64	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	570.0	0	BX	0	10.63	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	571.0	0	BX	0	10.61	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	572.0	0	BX	0	10.57	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	573.0	0	BX	0	10.58	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	574.0	0	BX	0	10.56	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	575.0	0	BX	0	10.55	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	576.0	0	BX	0	10.53	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	577.0	0	BX	0	10.52	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	578.0	0	BX	0	10.51	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	579.0	0	BX	0	10.50	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	580.0	0	BX	0	10.49	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	581.0	0	BX	0	10.45	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	582.0	0	BX	0	10.47	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	583.0	0	BX	0	10.44	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	584.0	0	BX	0	10.39	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	585.0	0	BX	0	10.35	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	586.0	0	BX	0	10.32	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	587.0	0	BX	0	10.29	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	588.0	0	BX	0	10.27	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	589.0	0	BX	0	10.27	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	590.0	0	BX	0	10.25	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	591.0	0	BX	0	10.24	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	592.0	0	BX	0	10.24	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	593.0	0	BX	0	10.22	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	594.0	0	BX	0	10.22	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	595.0	0	BX	0	10.22	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	596.0	0	BX	0	10.22	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	597.0	0	BX	0	10.21	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	598.0	0	BX	0	10.21	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	599.0	0	BX	0	10.16	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	600.0	0	BX	0	10.14	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	601.0	0	BX	0	10.11	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	602.0	0	BX	0	10.09	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	603.0	0	BX	0	10.05	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	604.0	0	BX	0	9.99	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	605.0	0	BX	0	9.96	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	606.0	0	BX	0	9.95	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	607.0	0	BX	0	9.94	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	608.0	0	BX	0	9.91	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	609.0	0	BX	0	9.89	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	610.0	0	BX	0	9.89	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	611.0	0	BX	0	9.83	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	612.0	0	BX	0	9.76	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	613.0	0	BX	0	9.70	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	614.0	0	BX	0	9.68	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	615.0	0	BX	0	9.66	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	616.0	0	BX	0	9.64	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	617.0	0	BX	0	9.65	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	618.0	0	BX	0	9.63	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	619.0	0	BX	0	9.62	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	620.0	0	BX	0	9.62	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	621.0	0	BX	0	9.60	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	622.0	0	BX	0	9.55	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	623.0	0	BX	0	9.46	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	624.0	0	BX	0	9.38	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	625.0	0	BX	0	9.36	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	626.0	0	BX	0	9.36	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	627.0	0	BX	0	9.35	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	628.0	0	BX	0	9.36	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	629.0	0	BX	0	9.35	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	630.0	0	BX	0	9.35	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	631.0	0	BX	0	9.35	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	632.0	0	BX	0	9.33	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	633.0	0	BX	0	9.27	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	634.0	0	BX	0	9.22	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	635.0	0	BX	0	9.22	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	636.0	0	BX	0	9.20	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	637.0	0	BX	0	9.18	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	638.0	0	BX	0	9.17	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	639.0	0	BX	0	9.16	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	640.0	0	BX	0	9.14	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	641.0	0	BX	0	9.13	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	642.0	0	BX	0	9.13	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	643.0	0	BX	0	9.08	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	644.0	0	BX	0	9.05	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	645.0	0	BX	0	9.02	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	646.0	0	BX	0	9.02	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	647.0	0	BX	0	8.98	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	648.0	0	BX	0	8.96	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	649.0	0	BX	0	8.95	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	650.0	0	BX	0	8.93	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	651.0	0	BX	0	8.93	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	652.0	0	BX	0	8.86	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	653.0	0	BX	0	8.83	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	654.0	0	BX	0	8.78	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	655.0	0	BX	0	8.76	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	656.0	0	BX	0	8.76	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	657.0	0	BX	0	8.74	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	658.0	0	BX	0	8.71	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	659.0	0	BX	0	8.68	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	660.0	0	BX	0	8.65	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	661.0	0	BX	0	8.59	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	662.0	0	BX	0	8.51	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	663.0	0	BX	0	8.47	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	664.0	0	BX	0	8.41	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	665.0	0	BX	0	8.38	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	666.0	0	BX	0	8.32	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	667.0	0	BX	0	8.24	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	668.0	0	BX	0	8.13	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	669.0	0	BX	0	8.07	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	670.0	0	BX	0	8.06	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	671.0	0	BX	0	8.03	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	672.0	0	BX	0	8.02	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	673.0	0	BX	0	8.00	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	674.0	0	BX	0	7.93	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	675.0	0	BX	0	7.86	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	676.0	0	BX	0	7.81	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	677.0	0	BX	0	7.78	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	678.0	0	BX	0	7.75	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	679.0	0	BX	0	7.72	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	680.0	0	BX	0	7.66	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	681.0	0	BX	0	7.59	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	682.0	0	BX	0	7.52	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	683.0	0	BX	0	7.48	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	684.0	0	BX	0	7.46	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	685.0	0	BX	0	7.46	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	686.0	0	BX	0	7.44	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	687.0	0	BX	0	7.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	688.0	0	BX	0	7.35	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	689.0	0	BX	0	7.30	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	690.0	0	BX	0	7.26	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	691.0	0	BX	0	7.25	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	692.0	0	BX	0	7.24	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	693.0	0	BX	0	7.22	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	694.0	0	BX	0	7.16	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	695.0	0	BX	0	7.09	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	696.0	0	BX	0	7.09	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	697.0	0	BX	0	7.06	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	698.0	0	BX	0	7.04	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	699.0	0	BX	0	7.01	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	700.0	0	BX	0	6.92	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	701.0	0	BX	0	6.88	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	702.0	0	BX	0	6.87	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	703.0	0	BX	0	6.86	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	704.0	0	BX	0	6.85	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	705.0	0	BX	0	6.84	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	706.0	0	BX	0	6.84	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	707.0	0	BX	0	6.84	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	708.0	0	BX	0	6.83	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	709.0	0	BX	0	6.82	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	710.0	0	BX	0	6.78	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	711.0	0	BX	0	6.75	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	712.0	0	BX	0	6.75	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	713.0	0	BX	0	6.75	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	714.0	0	BX	0	6.74	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	715.0	0	BX	0	6.73	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	716.0	0	BX	0	6.73	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	717.0	0	BX	0	6.70	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	718.0	0	BX	0	6.63	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	719.0	0	BX	0	6.60	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	720.0	0	BX	0	6.57	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	721.0	0	BX	0	6.53	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	722.0	0	BX	0	6.51	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	723.0	0	BX	0	6.51	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	724.0	0	BX	0	6.50	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	725.0	0	BX	0	6.49	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	726.0	0	BX	0	6.49	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	727.0	0	BX	0	6.48	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	728.0	0	BX	0	6.47	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	729.0	0	BX	0	6.45	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	730.0	0	BX	0	6.44	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	731.0	0	BX	0	6.42	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	732.0	0	BX	0	6.40	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	733.0	0	BX	0	6.36	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	734.0	0	BX	0	6.35	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	735.0	0	BX	0	6.34	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	736.0	0	BX	0	6.31	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	737.0	0	BX	0	6.29	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	738.0	0	BX	0	6.26	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	739.0	0	BX	0	6.24	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	740.0	0	BX	0	6.23	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	741.0	0	BX	0	6.19	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	742.0	0	BX	0	6.17	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	743.0	0	BX	0	6.14	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	744.0	0	BX	0	6.12	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	745.0	0	BX	0	6.10	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	746.0	0	BX	0	6.07	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	747.0	0	BX	0	6.05	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	748.0	0	BX	0	6.05	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	749.0	0	BX	0	6.05	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	750.0	0	BX	0	6.03	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	751.0	0	BX	0	6.02	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	752.0	0	BX	0	6.01	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	753.0	0	BX	0	6.02	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	754.0	0	BX	0	6.02	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	755.0	0	BX	0	6.02	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	756.0	0	BX	0	6.02	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	757.0	0	BX	0	6.02	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	758.0	0	BX	0	6.01	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	759.0	0	BX	0	6.00	0
JPBN___20031039	002	C	01/18/2003	06:12	151.0003	31.4961	0	760.0	0	BX	0	6.00	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	0.0	0	BX	0	19.3	0	34.837	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	10.0	0	BX	0	19.4	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	20.0	0	BX	0	19.4	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	30.0	0	BX	0	19.4	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	50.0	0	BX	0	19.4	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	75.0	0	BX	0	19.4	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	100.0	0	BX	0	19.4	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	150.0	0	BX	0	19.3	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	200.0	0	BX	0	18.2	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	250.0	0	BX	0	17.9	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	300.0	0	BX	0	17.3	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	350.0	0	BX	0	16.6	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	400.0	0	BX	0	15.6	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	450.0	0	BX	0	14.4	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	500.0	0	BX	0	12.9	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	550.0	0	BX	0	11.3	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	600.0	0	BX	0	10.1	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	650.0	0	BX	0	8.9	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	700.0	0	BX	0	6.9	0
JPBN___20031039	002	B	01/18/2003	06:12	151.0000	31.5000	0	750.0	0	BX	0	6.0	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	5.0	0	SD	0	26.17	0	34.783	0	4.881	0			0.01	0			0.0	0	0.00	0					4.7	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	10.0	0	SD	0	25.94	0	34.777	0	4.881	0			0.01	0			0.0	0	0.00	0					9.9	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	25.0	0	SD	0	23.51	0	34.795	0	5.128	0			0.01	0			0.0	0	0.00	0					25.0	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	50.0	0	SD	0	21.23	0	34.928	0	5.352	0			0.01	0			0.0	0	0.00	0					50.3	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	75.0	0	SD	0	19.41	0	34.864	0	5.284	0			0.04	0			0.0	0	0.00	0					75.5	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	124.0	0	SD	0	18.20	0	34.790	0	4.814	0			0.24	0			3.5	0	0.01	0					125.0	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	149.0	0	SD	0	17.85	0	34.774	0	4.837	0			0.27	0			3.8	0	0.01	0					150.1	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	199.0	0	SD	0	17.28	0	34.755	0	4.993	0			0.28	0			4.0	0	0.00	0					200.3	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	251.0	0	SD	0	16.81	0	34.724	0	4.837	0			0.38	0			5.5	0	0.00	0					252.3	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	300.0	0	SD	0	16.44	0	34.699	0	4.702	0			0.45	0			6.6	0	0.00	0					301.9	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	400.0	0	SD	0	14.68	0	34.579	0	4.344	0			0.74	0			10.9	0	0.00	0					403.3	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	500.0	0	SD	0	11.51	0	34.359	0	4.142	0			1.20	0			17.2	0	0.00	0					503.9	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	599.0	0	SD	0	8.60	0	34.156	0	3.762	0			1.70	0			23.8	0	0.00	0					603.7	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	700.0	0	SD	0	6.18	0	34.051	0	3.068	0			2.24	0			31.0	0	0.00	0					706.0	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	799.0	0	SD	0	5.09	0	34.095	0	2.262	0			2.60	0			36.2	0	0.00	0					806.2	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	899.0	0	SD	0	4.34	0	34.189	0	1.455	0			2.90	0			40.4	0	0.00	0					906.7	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	998.0	0	SD	0	3.84	0	34.272	0	1.120	0			3.03	0			42.1	0	0.00	0					1007.2	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	1248.0	0	SD	0	2.98	0	34.432	0	0.963	0			3.13	0			43.6	0	0.00	0					1260.3	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	1496.0	0	SD	0	2.52	0	34.510	0	1.209	0			3.11	0			43.5	0	0.00	0					1511.9	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	1746.0	0	SD	0	2.17	0	34.569	0	1.679	0			3.01	0			42.3	0	0.00	0					1764.7	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	1996.0	0	SD	0	1.94	0	34.606	0	2.105	0			2.92	0			41.2	0	0.00	0					2018.8	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	0.0	0	SC	0	25.89	0	34.785	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	10.0	0	SC	0	25.68	0	34.783	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	20.0	0	SC	0	23.96	0	34.745	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	30.0	0	SC	0	22.10	0	34.822	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	50.0	0	SC	0	20.57	0	34.831	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	75.0	0	SC	0	19.80	0	34.848	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	100.0	0	SC	0	18.93	0	34.849	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	125.0	0	SC	0	18.31	0	34.822	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	150.0	0	SC	0	18.05	0	34.810	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	200.0	0	SC	0	17.66	0	34.795	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	250.0	0	SC	0	17.16	0	34.749	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	300.0	0	SC	0	16.56	0	34.701	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	400.0	0	SC	0	14.52	0	34.571	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	500.0	0	SC	0	11.09	0	34.331	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	600.0	0	SC	0	8.45	0	34.150	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	700.0	0	SC	0	6.03	0	34.057	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	800.0	0	SC	0	4.99	0	34.108	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	900.0	0	SC	0	4.29	0	34.199	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	1000.0	0	SC	0	3.83	0	34.275	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	1200.0	0	SC	0	3.13	0	34.409	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	1500.0	0	SC	0	2.51	0	34.511	0
JPBN___20031040	001	B	06/30/2003	00:58	149.0167	28.0000	0	2000.0	0	SC	0	1.94	0	34.607	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	4.0	0	SD	0	26.33	0	34.988	0	4.814	0			0.01	0			0.0	0	0.00	0					3.7	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	10.0	0	SD	0	26.33	0	34.986	0	4.769	0			0.02	0			0.0	0	0.00	0					9.9	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	24.0	0	SD	0	24.29	0	34.997	0	5.060	0			0.01	0			0.0	0	0.00	0					24.5	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	50.0	0	SD	0	20.91	0	34.929	0	5.419	0			0.02	0			0.0	0	0.00	0					50.5	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	76.0	0	SD	0	18.97	0	34.844	0	5.352	0			0.06	0			0.0	0	0.00	0					76.1	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	100.0	0	SD	0	18.24	0	34.811	0	5.128	0			0.15	0			1.7	0	0.15	0					100.5	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	125.0	0	SD	0	17.63	0	34.763	0	5.038	0			0.23	0			3.2	0	0.06	0					126.1	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	150.0	0	SD	0	17.30	0	34.756	0	4.993	0			0.28	0			4.0	0	0.01	0					150.8	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	200.0	0	SD	0	16.94	0	34.737	0	4.971	0			0.33	0			4.7	0	0.00	0					201.3	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	250.0	0	SD	0	16.52	0	34.692	0	4.725	0			0.43	0			6.2	0	0.00	0					251.9	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	299.0	0	SD	0	15.92	0	34.647	0	4.590	0			0.52	0			7.6	0	0.00	0					301.5	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	399.0	0	SD	0	13.37	0	34.487	0	4.344	0			0.90	0			13.0	0	0.00	0					401.8	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	500.0	0	SD	0	10.34	0	34.274	0	4.053	0			1.37	0			19.4	0	0.00	0					504.0	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	600.0	0	SD	0	7.26	0	34.076	0	3.403	0			1.96	0			27.7	0	0.00	0					604.5	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	700.0	0	SD	0	5.69	0	34.083	0	2.418	0			2.47	0			34.6	0	0.00	0					705.8	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	800.0	0	SD	0	4.78	0	34.150	0	1.679	0			2.79	0			38.9	0	0.00	0					806.9	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	897.0	0	SD	0	4.20	0	34.230	0	1.366	0			2.93	0			40.9	0	0.00	0					904.9	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	1000.0	0	SD	0	3.67	0	34.315	0	0.985	0			3.06	0			42.8	0	0.00	0					1008.9	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	1250.0	0	SD	0	3.03	0	34.456	0																	1262.0	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	1499.0	0	SD	0	2.52	0	34.524	0	1.366	0			3.05	0			42.9	0	0.00	0					1514.1	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	1748.0	0	SD	0	2.16	0	34.570	0	1.590	0			3.02	0			42.5	0	0.00	0					1767.3	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	1999.0	0	SD	0	1.95	0	34.607	0	2.150	0			2.90	0			41.0	0	0.00	0					2021.9	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	0.0	0	SC	0	26.38	0	34.993	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	10.0	0	SC	0	26.38	0	34.993	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	20.0	0	SC	0	26.22	0	34.992	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	30.0	0	SC	0	23.77	0	34.995	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	50.0	0	SC	0	20.80	0	34.922	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	75.0	0	SC	0	18.95	0	34.831	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	100.0	0	SC	0	17.81	0	34.786	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	125.0	0	SC	0	17.44	0	34.773	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	150.0	0	SC	0	17.22	0	34.777	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	200.0	0	SC	0	16.86	0	34.762	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	250.0	0	SC	0	16.68	0	34.760	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	300.0	0	SC	0	15.96	0	34.675	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	400.0	0	SC	0	13.18	0	34.474	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	500.0	0	SC	0	10.53	0	34.291	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	600.0	0	SC	0	7.45	0	34.085	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	700.0	0	SC	0	5.77	0	34.082	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	800.0	0	SC	0	4.81	0	34.150	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	900.0	0	SC	0	4.22	0	34.230	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	1000.0	0	SC	0	3.78	0	34.313	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	1200.0	0	SC	0	3.14	0	34.440	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	1500.0	0	SC	0	2.52	0	34.525	0
JPBN___20031040	002	B	06/30/2003	11:44	151.0333	28.0000	0	2000.0	0	SC	0	1.95	0	34.607	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2.0	0	SC	0	26.3747	0	34.9852	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	3.0	0	SC	0	26.3758	0	34.9933	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	4.0	0	SC	0	26.3751	0	34.9935	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	5.0	0	SC	0	26.3742	0	34.9941	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	6.0	0	SC	0	26.3734	0	34.9933	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	7.0	0	SC	0	26.3744	0	34.9938	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	8.0	0	SC	0	26.3736	0	34.9933	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	9.0	0	SC	0	26.3725	0	34.9933	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	10.0	0	SC	0	26.3734	0	34.9934	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	11.0	0	SC	0	26.3737	0	34.9932	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	12.0	0	SC	0	26.3736	0	34.9934	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	13.0	0	SC	0	26.3732	0	34.9934	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	14.0	0	SC	0	26.3699	0	34.9931	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	15.0	0	SC	0	26.3661	0	34.9931	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	16.0	0	SC	0	26.3644	0	34.9930	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	17.0	0	SC	0	26.3602	0	34.9927	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	18.0	0	SC	0	26.3343	0	34.9923	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	19.0	0	SC	0	26.2949	0	34.9920	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	20.0	0	SC	0	26.2254	0	34.9925	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	21.0	0	SC	0	26.1036	0	34.9910	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	22.0	0	SC	0	25.9639	0	34.9891	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	23.0	0	SC	0	25.7418	0	34.9881	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	24.0	0	SC	0	25.2525	0	34.9839	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	25.0	0	SC	0	24.9724	0	34.9803	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	26.0	0	SC	0	24.7036	0	34.9838	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	27.0	0	SC	0	24.4293	0	34.9850	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	28.0	0	SC	0	24.2258	0	34.9840	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	29.0	0	SC	0	24.0058	0	34.9844	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	30.0	0	SC	0	23.7959	0	34.9931	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	31.0	0	SC	0	23.7031	0	35.0007	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	32.0	0	SC	0	23.3943	0	35.0090	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	33.0	0	SC	0	23.0427	0	35.0117	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	34.0	0	SC	0	22.6088	0	34.9979	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	35.0	0	SC	0	22.3820	0	34.9905	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	36.0	0	SC	0	22.2809	0	34.9890	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	37.0	0	SC	0	22.1605	0	34.9851	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	38.0	0	SC	0	22.0687	0	34.9833	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	39.0	0	SC	0	21.9311	0	34.9798	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	40.0	0	SC	0	21.7216	0	34.9692	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	41.0	0	SC	0	21.5020	0	34.9600	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	42.0	0	SC	0	21.3613	0	34.9530	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	43.0	0	SC	0	21.2561	0	34.9471	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	44.0	0	SC	0	21.2091	0	34.9436	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	45.0	0	SC	0	21.1440	0	34.9397	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	46.0	0	SC	0	21.0526	0	34.9343	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	47.0	0	SC	0	20.9575	0	34.9291	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	48.0	0	SC	0	20.8782	0	34.9249	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	49.0	0	SC	0	20.8464	0	34.9236	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	50.0	0	SC	0	20.8122	0	34.9221	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	51.0	0	SC	0	20.7777	0	34.9204	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	52.0	0	SC	0	20.7338	0	34.9172	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	53.0	0	SC	0	20.5762	0	34.9101	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	54.0	0	SC	0	20.4631	0	34.9045	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	55.0	0	SC	0	20.3711	0	34.8989	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	56.0	0	SC	0	20.2814	0	34.8934	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	57.0	0	SC	0	20.2680	0	34.8935	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	58.0	0	SC	0	20.2375	0	34.8921	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	59.0	0	SC	0	20.1863	0	34.8900	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	60.0	0	SC	0	20.1133	0	34.8869	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	61.0	0	SC	0	20.0657	0	34.8840	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	62.0	0	SC	0	20.0328	0	34.8832	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	63.0	0	SC	0	19.9600	0	34.8795	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	64.0	0	SC	0	19.8843	0	34.8706	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	65.0	0	SC	0	19.7853	0	34.8641	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	66.0	0	SC	0	19.6656	0	34.8586	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	67.0	0	SC	0	19.5285	0	34.8502	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	68.0	0	SC	0	19.4465	0	34.8459	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	69.0	0	SC	0	19.4115	0	34.8451	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	70.0	0	SC	0	19.3647	0	34.8439	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	71.0	0	SC	0	19.2895	0	34.8424	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	72.0	0	SC	0	19.2456	0	34.8419	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	73.0	0	SC	0	19.1622	0	34.8409	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	74.0	0	SC	0	19.0565	0	34.8355	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	75.0	0	SC	0	18.9659	0	34.8310	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	76.0	0	SC	0	18.9308	0	34.8294	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	77.0	0	SC	0	18.8772	0	34.8252	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	78.0	0	SC	0	18.8083	0	34.8213	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	79.0	0	SC	0	18.7289	0	34.8177	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	80.0	0	SC	0	18.6674	0	34.8146	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	81.0	0	SC	0	18.6243	0	34.8148	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	82.0	0	SC	0	18.5995	0	34.8182	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	83.0	0	SC	0	18.5265	0	34.8166	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	84.0	0	SC	0	18.4251	0	34.8128	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	85.0	0	SC	0	18.3834	0	34.8103	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	86.0	0	SC	0	18.3430	0	34.8082	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	87.0	0	SC	0	18.2870	0	34.8050	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	88.0	0	SC	0	18.2108	0	34.8022	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	89.0	0	SC	0	18.1799	0	34.8023	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	90.0	0	SC	0	18.1220	0	34.7971	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	91.0	0	SC	0	18.0545	0	34.7917	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	92.0	0	SC	0	18.0300	0	34.7903	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	93.0	0	SC	0	17.9945	0	34.7883	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	94.0	0	SC	0	17.9756	0	34.7869	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	95.0	0	SC	0	17.9625	0	34.7861	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	96.0	0	SC	0	17.9239	0	34.7838	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	97.0	0	SC	0	17.9033	0	34.7867	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	98.0	0	SC	0	17.8811	0	34.7879	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	99.0	0	SC	0	17.8608	0	34.7879	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	100.0	0	SC	0	17.8326	0	34.7868	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	101.0	0	SC	0	17.8111	0	34.7851	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	102.0	0	SC	0	17.7940	0	34.7837	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	103.0	0	SC	0	17.7750	0	34.7826	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	104.0	0	SC	0	17.7614	0	34.7821	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	105.0	0	SC	0	17.7526	0	34.7814	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	106.0	0	SC	0	17.7427	0	34.7807	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	107.0	0	SC	0	17.7297	0	34.7798	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	108.0	0	SC	0	17.7070	0	34.7790	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	109.0	0	SC	0	17.6830	0	34.7774	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	110.0	0	SC	0	17.6636	0	34.7767	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	111.0	0	SC	0	17.6343	0	34.7750	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	112.0	0	SC	0	17.6270	0	34.7742	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	113.0	0	SC	0	17.6217	0	34.7745	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	114.0	0	SC	0	17.6039	0	34.7741	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	115.0	0	SC	0	17.5616	0	34.7720	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	116.0	0	SC	0	17.5469	0	34.7707	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	117.0	0	SC	0	17.5331	0	34.7697	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	118.0	0	SC	0	17.5279	0	34.7690	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	119.0	0	SC	0	17.5194	0	34.7680	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	120.0	0	SC	0	17.5009	0	34.7655	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	121.0	0	SC	0	17.4641	0	34.7626	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	122.0	0	SC	0	17.4579	0	34.7657	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	123.0	0	SC	0	17.4553	0	34.7712	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	124.0	0	SC	0	17.4534	0	34.7721	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	125.0	0	SC	0	17.4501	0	34.7724	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	126.0	0	SC	0	17.4438	0	34.7731	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	127.0	0	SC	0	17.4270	0	34.7729	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	128.0	0	SC	0	17.4008	0	34.7724	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	129.0	0	SC	0	17.3856	0	34.7735	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	130.0	0	SC	0	17.3847	0	34.7736	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	131.0	0	SC	0	17.3774	0	34.7740	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	132.0	0	SC	0	17.3584	0	34.7731	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	133.0	0	SC	0	17.3518	0	34.7725	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	134.0	0	SC	0	17.3274	0	34.7718	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	135.0	0	SC	0	17.3190	0	34.7707	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	136.0	0	SC	0	17.3118	0	34.7706	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	137.0	0	SC	0	17.3094	0	34.7705	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	138.0	0	SC	0	17.3082	0	34.7705	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	139.0	0	SC	0	17.3076	0	34.7707	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	140.0	0	SC	0	17.3070	0	34.7706	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	141.0	0	SC	0	17.3063	0	34.7705	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	142.0	0	SC	0	17.3026	0	34.7702	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	143.0	0	SC	0	17.2951	0	34.7700	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	144.0	0	SC	0	17.2918	0	34.7697	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	145.0	0	SC	0	17.2880	0	34.7695	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	146.0	0	SC	0	17.2830	0	34.7697	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	147.0	0	SC	0	17.2660	0	34.7703	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	148.0	0	SC	0	17.2623	0	34.7720	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	149.0	0	SC	0	17.2588	0	34.7742	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	150.0	0	SC	0	17.2419	0	34.7765	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	151.0	0	SC	0	17.2272	0	34.7769	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	152.0	0	SC	0	17.2254	0	34.7778	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	153.0	0	SC	0	17.2262	0	34.7799	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	154.0	0	SC	0	17.2166	0	34.7806	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	155.0	0	SC	0	17.2135	0	34.7801	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	156.0	0	SC	0	17.2073	0	34.7791	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	157.0	0	SC	0	17.1869	0	34.7772	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	158.0	0	SC	0	17.1571	0	34.7738	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	159.0	0	SC	0	17.1434	0	34.7739	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	160.0	0	SC	0	17.1373	0	34.7747	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	161.0	0	SC	0	17.1310	0	34.7751	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	162.0	0	SC	0	17.1274	0	34.7753	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	163.0	0	SC	0	17.1240	0	34.7755	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	164.0	0	SC	0	17.1190	0	34.7759	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	165.0	0	SC	0	17.1119	0	34.7768	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	166.0	0	SC	0	17.1084	0	34.7771	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	167.0	0	SC	0	17.1076	0	34.7770	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	168.0	0	SC	0	17.1031	0	34.7772	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	169.0	0	SC	0	17.0895	0	34.7777	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	170.0	0	SC	0	17.0786	0	34.7771	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	171.0	0	SC	0	17.0733	0	34.7767	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	172.0	0	SC	0	17.0675	0	34.7775	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	173.0	0	SC	0	17.0596	0	34.7768	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	174.0	0	SC	0	17.0554	0	34.7761	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	175.0	0	SC	0	17.0474	0	34.7756	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	176.0	0	SC	0	17.0379	0	34.7747	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	177.0	0	SC	0	17.0285	0	34.7740	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	178.0	0	SC	0	17.0184	0	34.7730	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	179.0	0	SC	0	16.9985	0	34.7690	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	180.0	0	SC	0	16.9653	0	34.7634	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	181.0	0	SC	0	16.9597	0	34.7632	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	182.0	0	SC	0	16.9578	0	34.7640	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	183.0	0	SC	0	16.9501	0	34.7633	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	184.0	0	SC	0	16.9312	0	34.7603	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	185.0	0	SC	0	16.9178	0	34.7582	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	186.0	0	SC	0	16.9122	0	34.7579	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	187.0	0	SC	0	16.9104	0	34.7579	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	188.0	0	SC	0	16.9078	0	34.7575	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	189.0	0	SC	0	16.8980	0	34.7552	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	190.0	0	SC	0	16.8890	0	34.7531	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	191.0	0	SC	0	16.8864	0	34.7526	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	192.0	0	SC	0	16.8838	0	34.7521	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	193.0	0	SC	0	16.8783	0	34.7513	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	194.0	0	SC	0	16.8604	0	34.7501	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	195.0	0	SC	0	16.8596	0	34.7508	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	196.0	0	SC	0	16.8594	0	34.7512	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	197.0	0	SC	0	16.8580	0	34.7512	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	198.0	0	SC	0	16.8560	0	34.7510	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	199.0	0	SC	0	16.8534	0	34.7519	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	200.0	0	SC	0	16.8544	0	34.7563	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	201.0	0	SC	0	16.8608	0	34.7605	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	202.0	0	SC	0	16.8627	0	34.7622	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	203.0	0	SC	0	16.8624	0	34.7624	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	204.0	0	SC	0	16.8608	0	34.7627	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	205.0	0	SC	0	16.8551	0	34.7619	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	206.0	0	SC	0	16.8506	0	34.7613	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	207.0	0	SC	0	16.8483	0	34.7609	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	208.0	0	SC	0	16.8465	0	34.7609	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	209.0	0	SC	0	16.8400	0	34.7595	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	210.0	0	SC	0	16.8382	0	34.7605	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	211.0	0	SC	0	16.8390	0	34.7616	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	212.0	0	SC	0	16.8383	0	34.7623	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	213.0	0	SC	0	16.8360	0	34.7629	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	214.0	0	SC	0	16.8338	0	34.7628	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	215.0	0	SC	0	16.8384	0	34.7650	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	216.0	0	SC	0	16.8399	0	34.7665	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	217.0	0	SC	0	16.8364	0	34.7667	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	218.0	0	SC	0	16.8338	0	34.7665	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	219.0	0	SC	0	16.8293	0	34.7665	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	220.0	0	SC	0	16.8152	0	34.7649	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	221.0	0	SC	0	16.8015	0	34.7629	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	222.0	0	SC	0	16.7943	0	34.7619	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	223.0	0	SC	0	16.7925	0	34.7622	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	224.0	0	SC	0	16.7881	0	34.7623	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	225.0	0	SC	0	16.7840	0	34.7619	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	226.0	0	SC	0	16.7798	0	34.7619	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	227.0	0	SC	0	16.7744	0	34.7619	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	228.0	0	SC	0	16.7741	0	34.7625	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	229.0	0	SC	0	16.7742	0	34.7631	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	230.0	0	SC	0	16.7686	0	34.7640	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	231.0	0	SC	0	16.7679	0	34.7644	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	232.0	0	SC	0	16.7647	0	34.7646	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	233.0	0	SC	0	16.7634	0	34.7649	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	234.0	0	SC	0	16.7589	0	34.7646	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	235.0	0	SC	0	16.7559	0	34.7643	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	236.0	0	SC	0	16.7522	0	34.7630	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	237.0	0	SC	0	16.7439	0	34.7610	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	238.0	0	SC	0	16.7411	0	34.7607	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	239.0	0	SC	0	16.7466	0	34.7630	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	240.0	0	SC	0	16.7485	0	34.7644	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	241.0	0	SC	0	16.7465	0	34.7641	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	242.0	0	SC	0	16.7392	0	34.7630	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	243.0	0	SC	0	16.7381	0	34.7632	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	244.0	0	SC	0	16.7292	0	34.7625	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	245.0	0	SC	0	16.7181	0	34.7605	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	246.0	0	SC	0	16.7132	0	34.7602	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	247.0	0	SC	0	16.7092	0	34.7602	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	248.0	0	SC	0	16.7015	0	34.7588	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	249.0	0	SC	0	16.6866	0	34.7553	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	250.0	0	SC	0	16.6664	0	34.7516	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	251.0	0	SC	0	16.6685	0	34.7531	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	252.0	0	SC	0	16.6849	0	34.7605	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	253.0	0	SC	0	16.6796	0	34.7622	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	254.0	0	SC	0	16.6687	0	34.7620	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	255.0	0	SC	0	16.6567	0	34.7608	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	256.0	0	SC	0	16.6459	0	34.7587	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	257.0	0	SC	0	16.6363	0	34.7567	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	258.0	0	SC	0	16.6321	0	34.7558	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	259.0	0	SC	0	16.6295	0	34.7560	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	260.0	0	SC	0	16.6214	0	34.7556	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	261.0	0	SC	0	16.6019	0	34.7516	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	262.0	0	SC	0	16.5816	0	34.7473	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	263.0	0	SC	0	16.5808	0	34.7477	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	264.0	0	SC	0	16.5902	0	34.7515	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	265.0	0	SC	0	16.5908	0	34.7524	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	266.0	0	SC	0	16.5854	0	34.7528	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	267.0	0	SC	0	16.5847	0	34.7537	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	268.0	0	SC	0	16.5809	0	34.7548	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	269.0	0	SC	0	16.5850	0	34.7585	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	270.0	0	SC	0	16.5716	0	34.7570	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	271.0	0	SC	0	16.5710	0	34.7573	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	272.0	0	SC	0	16.5777	0	34.7594	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	273.0	0	SC	0	16.5908	0	34.7639	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	274.0	0	SC	0	16.5946	0	34.7659	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	275.0	0	SC	0	16.5900	0	34.7657	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	276.0	0	SC	0	16.5795	0	34.7629	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	277.0	0	SC	0	16.5752	0	34.7619	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	278.0	0	SC	0	16.5708	0	34.7610	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	279.0	0	SC	0	16.5568	0	34.7595	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	280.0	0	SC	0	16.5451	0	34.7579	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	281.0	0	SC	0	16.5330	0	34.7568	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	282.0	0	SC	0	16.5146	0	34.7543	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	283.0	0	SC	0	16.5157	0	34.7564	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	284.0	0	SC	0	16.5095	0	34.7565	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	285.0	0	SC	0	16.4923	0	34.7535	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	286.0	0	SC	0	16.4787	0	34.7512	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	287.0	0	SC	0	16.4641	0	34.7493	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	288.0	0	SC	0	16.4593	0	34.7483	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	289.0	0	SC	0	16.4496	0	34.7472	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	290.0	0	SC	0	16.4417	0	34.7458	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	291.0	0	SC	0	16.4339	0	34.7448	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	292.0	0	SC	0	16.4130	0	34.7420	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	293.0	0	SC	0	16.3935	0	34.7387	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	294.0	0	SC	0	16.3627	0	34.7337	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	295.0	0	SC	0	16.3216	0	34.7273	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	296.0	0	SC	0	16.2767	0	34.7205	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	297.0	0	SC	0	16.2433	0	34.7154	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	298.0	0	SC	0	16.1996	0	34.7068	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	299.0	0	SC	0	16.1611	0	34.6993	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	300.0	0	SC	0	16.1165	0	34.6925	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	301.0	0	SC	0	16.0343	0	34.6811	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	302.0	0	SC	0	15.9789	0	34.6760	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	303.0	0	SC	0	15.9382	0	34.6703	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	304.0	0	SC	0	15.9073	0	34.6676	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	305.0	0	SC	0	15.8393	0	34.6617	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	306.0	0	SC	0	15.7716	0	34.6575	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	307.0	0	SC	0	15.7058	0	34.6530	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	308.0	0	SC	0	15.6842	0	34.6512	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	309.0	0	SC	0	15.6474	0	34.6487	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	310.0	0	SC	0	15.6057	0	34.6453	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	311.0	0	SC	0	15.5838	0	34.6432	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	312.0	0	SC	0	15.5354	0	34.6382	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	313.0	0	SC	0	15.4851	0	34.6352	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	314.0	0	SC	0	15.4552	0	34.6327	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	315.0	0	SC	0	15.4344	0	34.6314	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	316.0	0	SC	0	15.4048	0	34.6293	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	317.0	0	SC	0	15.3852	0	34.6278	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	318.0	0	SC	0	15.3638	0	34.6261	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	319.0	0	SC	0	15.3385	0	34.6241	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	320.0	0	SC	0	15.3148	0	34.6227	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	321.0	0	SC	0	15.2958	0	34.6213	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	322.0	0	SC	0	15.2549	0	34.6176	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	323.0	0	SC	0	15.2193	0	34.6145	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	324.0	0	SC	0	15.1773	0	34.6120	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	325.0	0	SC	0	15.1388	0	34.6088	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	326.0	0	SC	0	15.1254	0	34.6074	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	327.0	0	SC	0	15.0955	0	34.6056	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	328.0	0	SC	0	15.0555	0	34.6032	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	329.0	0	SC	0	15.0082	0	34.6002	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	330.0	0	SC	0	14.9925	0	34.5982	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	331.0	0	SC	0	14.9712	0	34.5957	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	332.0	0	SC	0	14.9303	0	34.5911	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	333.0	0	SC	0	14.9242	0	34.5902	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	334.0	0	SC	0	14.9226	0	34.5903	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	335.0	0	SC	0	14.9091	0	34.5892	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	336.0	0	SC	0	14.8759	0	34.5864	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	337.0	0	SC	0	14.8618	0	34.5850	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	338.0	0	SC	0	14.8186	0	34.5830	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	339.0	0	SC	0	14.8017	0	34.5815	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	340.0	0	SC	0	14.7945	0	34.5811	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	341.0	0	SC	0	14.7825	0	34.5805	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	342.0	0	SC	0	14.7670	0	34.5800	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	343.0	0	SC	0	14.7535	0	34.5797	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	344.0	0	SC	0	14.7512	0	34.5805	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	345.0	0	SC	0	14.7457	0	34.5812	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	346.0	0	SC	0	14.7435	0	34.5820	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	347.0	0	SC	0	14.7297	0	34.5819	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	348.0	0	SC	0	14.7074	0	34.5826	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	349.0	0	SC	0	14.6584	0	34.5800	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	350.0	0	SC	0	14.6069	0	34.5744	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	351.0	0	SC	0	14.5812	0	34.5720	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	352.0	0	SC	0	14.5625	0	34.5708	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	353.0	0	SC	0	14.5432	0	34.5693	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	354.0	0	SC	0	14.5255	0	34.5678	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	355.0	0	SC	0	14.5073	0	34.5665	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	356.0	0	SC	0	14.4971	0	34.5656	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	357.0	0	SC	0	14.4836	0	34.5651	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	358.0	0	SC	0	14.4607	0	34.5637	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	359.0	0	SC	0	14.4336	0	34.5619	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	360.0	0	SC	0	14.3982	0	34.5593	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	361.0	0	SC	0	14.3613	0	34.5563	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	362.0	0	SC	0	14.3379	0	34.5548	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	363.0	0	SC	0	14.3019	0	34.5527	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	364.0	0	SC	0	14.2827	0	34.5513	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	365.0	0	SC	0	14.2593	0	34.5498	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	366.0	0	SC	0	14.2403	0	34.5483	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	367.0	0	SC	0	14.1943	0	34.5452	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	368.0	0	SC	0	14.1554	0	34.5423	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	369.0	0	SC	0	14.1510	0	34.5418	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	370.0	0	SC	0	14.1306	0	34.5406	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	371.0	0	SC	0	14.1161	0	34.5396	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	372.0	0	SC	0	14.0876	0	34.5377	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	373.0	0	SC	0	14.0521	0	34.5357	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	374.0	0	SC	0	14.0392	0	34.5345	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	375.0	0	SC	0	14.0060	0	34.5331	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	376.0	0	SC	0	13.9585	0	34.5290	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	377.0	0	SC	0	13.9345	0	34.5267	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	378.0	0	SC	0	13.8947	0	34.5246	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	379.0	0	SC	0	13.8573	0	34.5222	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	380.0	0	SC	0	13.8347	0	34.5203	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	381.0	0	SC	0	13.7974	0	34.5177	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	382.0	0	SC	0	13.7544	0	34.5138	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	383.0	0	SC	0	13.7344	0	34.5122	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	384.0	0	SC	0	13.7117	0	34.5103	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	385.0	0	SC	0	13.6952	0	34.5095	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	386.0	0	SC	0	13.6544	0	34.5070	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	387.0	0	SC	0	13.6230	0	34.5042	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	388.0	0	SC	0	13.6017	0	34.5026	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	389.0	0	SC	0	13.5881	0	34.5013	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	390.0	0	SC	0	13.5752	0	34.5007	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	391.0	0	SC	0	13.5679	0	34.5002	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	392.0	0	SC	0	13.5500	0	34.4990	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	393.0	0	SC	0	13.5199	0	34.4970	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	394.0	0	SC	0	13.4425	0	34.4921	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	395.0	0	SC	0	13.3765	0	34.4868	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	396.0	0	SC	0	13.3395	0	34.4837	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	397.0	0	SC	0	13.3081	0	34.4816	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	398.0	0	SC	0	13.2859	0	34.4797	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	399.0	0	SC	0	13.2588	0	34.4781	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	400.0	0	SC	0	13.2117	0	34.4752	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	401.0	0	SC	0	13.1882	0	34.4733	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	402.0	0	SC	0	13.1855	0	34.4739	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	403.0	0	SC	0	13.1828	0	34.4737	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	404.0	0	SC	0	13.1809	0	34.4737	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	405.0	0	SC	0	13.1740	0	34.4737	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	406.0	0	SC	0	13.1550	0	34.4724	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	407.0	0	SC	0	13.1445	0	34.4713	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	408.0	0	SC	0	13.0803	0	34.4680	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	409.0	0	SC	0	13.0480	0	34.4645	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	410.0	0	SC	0	13.0227	0	34.4627	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	411.0	0	SC	0	12.9994	0	34.4614	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	412.0	0	SC	0	12.9629	0	34.4590	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	413.0	0	SC	0	12.9343	0	34.4557	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	414.0	0	SC	0	12.9117	0	34.4545	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	415.0	0	SC	0	12.8877	0	34.4532	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	416.0	0	SC	0	12.8593	0	34.4518	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	417.0	0	SC	0	12.8339	0	34.4500	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	418.0	0	SC	0	12.8183	0	34.4485	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	419.0	0	SC	0	12.7988	0	34.4476	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	420.0	0	SC	0	12.7470	0	34.4450	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	421.0	0	SC	0	12.7137	0	34.4412	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	422.0	0	SC	0	12.6892	0	34.4393	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	423.0	0	SC	0	12.6681	0	34.4371	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	424.0	0	SC	0	12.6333	0	34.4328	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	425.0	0	SC	0	12.6130	0	34.4308	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	426.0	0	SC	0	12.5968	0	34.4292	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	427.0	0	SC	0	12.5538	0	34.4253	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	428.0	0	SC	0	12.5298	0	34.4227	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	429.0	0	SC	0	12.5248	0	34.4225	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	430.0	0	SC	0	12.5170	0	34.4224	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	431.0	0	SC	0	12.5020	0	34.4213	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	432.0	0	SC	0	12.4934	0	34.4208	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	433.0	0	SC	0	12.4773	0	34.4204	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	434.0	0	SC	0	12.3937	0	34.4155	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	435.0	0	SC	0	12.3764	0	34.4127	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	436.0	0	SC	0	12.3658	0	34.4111	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	437.0	0	SC	0	12.3416	0	34.4116	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	438.0	0	SC	0	12.2978	0	34.4093	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	439.0	0	SC	0	12.2714	0	34.4077	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	440.0	0	SC	0	12.2417	0	34.4034	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	441.0	0	SC	0	12.2171	0	34.3999	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	442.0	0	SC	0	12.2108	0	34.3990	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	443.0	0	SC	0	12.1990	0	34.3986	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	444.0	0	SC	0	12.1453	0	34.3960	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	445.0	0	SC	0	12.1228	0	34.3942	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	446.0	0	SC	0	12.1030	0	34.3918	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	447.0	0	SC	0	12.0850	0	34.3903	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	448.0	0	SC	0	12.0562	0	34.3889	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	449.0	0	SC	0	11.9939	0	34.3845	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	450.0	0	SC	0	11.9433	0	34.3801	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	451.0	0	SC	0	11.9193	0	34.3777	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	452.0	0	SC	0	11.8842	0	34.3750	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	453.0	0	SC	0	11.8577	0	34.3725	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	454.0	0	SC	0	11.8353	0	34.3714	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	455.0	0	SC	0	11.8273	0	34.3706	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	456.0	0	SC	0	11.8159	0	34.3699	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	457.0	0	SC	0	11.8047	0	34.3690	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	458.0	0	SC	0	11.7626	0	34.3669	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	459.0	0	SC	0	11.7299	0	34.3639	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	460.0	0	SC	0	11.6964	0	34.3620	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	461.0	0	SC	0	11.6757	0	34.3596	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	462.0	0	SC	0	11.6497	0	34.3585	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	463.0	0	SC	0	11.5899	0	34.3556	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	464.0	0	SC	0	11.5751	0	34.3543	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	465.0	0	SC	0	11.5442	0	34.3534	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	466.0	0	SC	0	11.4969	0	34.3504	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	467.0	0	SC	0	11.4597	0	34.3457	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	468.0	0	SC	0	11.4286	0	34.3426	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	469.0	0	SC	0	11.4113	0	34.3420	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	470.0	0	SC	0	11.4039	0	34.3419	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	471.0	0	SC	0	11.4003	0	34.3421	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	472.0	0	SC	0	11.3943	0	34.3418	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	473.0	0	SC	0	11.3802	0	34.3412	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	474.0	0	SC	0	11.3569	0	34.3392	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	475.0	0	SC	0	11.3055	0	34.3360	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	476.0	0	SC	0	11.2623	0	34.3320	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	477.0	0	SC	0	11.2461	0	34.3300	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	478.0	0	SC	0	11.2377	0	34.3290	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	479.0	0	SC	0	11.2201	0	34.3273	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	480.0	0	SC	0	11.2098	0	34.3263	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	481.0	0	SC	0	11.1832	0	34.3243	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	482.0	0	SC	0	11.1610	0	34.3227	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	483.0	0	SC	0	11.1318	0	34.3209	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	484.0	0	SC	0	11.1039	0	34.3193	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	485.0	0	SC	0	11.1315	0	34.3301	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	486.0	0	SC	0	11.1169	0	34.3330	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	487.0	0	SC	0	11.0641	0	34.3281	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	488.0	0	SC	0	11.0065	0	34.3228	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	489.0	0	SC	0	10.9210	0	34.3129	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	490.0	0	SC	0	10.8657	0	34.3048	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	491.0	0	SC	0	10.8369	0	34.3013	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	492.0	0	SC	0	10.7921	0	34.2986	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	493.0	0	SC	0	10.7699	0	34.2984	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	494.0	0	SC	0	10.7546	0	34.2979	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	495.0	0	SC	0	10.7436	0	34.2969	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	496.0	0	SC	0	10.7159	0	34.2961	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	497.0	0	SC	0	10.7077	0	34.3007	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	498.0	0	SC	0	10.6984	0	34.3037	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	499.0	0	SC	0	10.6702	0	34.3020	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	500.0	0	SC	0	10.6568	0	34.3009	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	501.0	0	SC	0	10.6431	0	34.2997	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	502.0	0	SC	0	10.6110	0	34.2983	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	503.0	0	SC	0	10.5853	0	34.2956	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	504.0	0	SC	0	10.5302	0	34.2909	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	505.0	0	SC	0	10.4966	0	34.2871	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	506.0	0	SC	0	10.4825	0	34.2858	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	507.0	0	SC	0	10.4700	0	34.2847	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	508.0	0	SC	0	10.4463	0	34.2841	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	509.0	0	SC	0	10.3918	0	34.2806	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	510.0	0	SC	0	10.3563	0	34.2783	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	511.0	0	SC	0	10.2961	0	34.2737	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	512.0	0	SC	0	10.2678	0	34.2709	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	513.0	0	SC	0	10.2122	0	34.2674	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	514.0	0	SC	0	10.0786	0	34.2565	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	515.0	0	SC	0	10.0554	0	34.2535	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	516.0	0	SC	0	10.0187	0	34.2510	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	517.0	0	SC	0	9.9981	0	34.2490	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	518.0	0	SC	0	9.9630	0	34.2465	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	519.0	0	SC	0	9.9253	0	34.2432	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	520.0	0	SC	0	9.9092	0	34.2418	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	521.0	0	SC	0	9.8858	0	34.2399	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	522.0	0	SC	0	9.8676	0	34.2393	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	523.0	0	SC	0	9.8197	0	34.2363	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	524.0	0	SC	0	9.7872	0	34.2325	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	525.0	0	SC	0	9.7524	0	34.2297	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	526.0	0	SC	0	9.7471	0	34.2298	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	527.0	0	SC	0	9.7347	0	34.2299	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	528.0	0	SC	0	9.7003	0	34.2278	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	529.0	0	SC	0	9.6428	0	34.2229	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	530.0	0	SC	0	9.5358	0	34.2146	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	531.0	0	SC	0	9.5086	0	34.2123	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	532.0	0	SC	0	9.4896	0	34.2107	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	533.0	0	SC	0	9.4579	0	34.2094	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	534.0	0	SC	0	9.3786	0	34.2043	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	535.0	0	SC	0	9.3277	0	34.1984	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	536.0	0	SC	0	9.3047	0	34.1953	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	537.0	0	SC	0	9.2912	0	34.1943	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	538.0	0	SC	0	9.2733	0	34.1937	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	539.0	0	SC	0	9.2258	0	34.1905	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	540.0	0	SC	0	9.1901	0	34.1878	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	541.0	0	SC	0	9.1624	0	34.1865	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	542.0	0	SC	0	9.1455	0	34.1841	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	543.0	0	SC	0	9.1425	0	34.1836	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	544.0	0	SC	0	9.1038	0	34.1807	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	545.0	0	SC	0	9.0760	0	34.1790	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	546.0	0	SC	0	9.0595	0	34.1779	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	547.0	0	SC	0	9.0479	0	34.1769	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	548.0	0	SC	0	9.0330	0	34.1759	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	549.0	0	SC	0	9.0169	0	34.1748	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	550.0	0	SC	0	8.9758	0	34.1724	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	551.0	0	SC	0	8.9283	0	34.1683	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	552.0	0	SC	0	8.9136	0	34.1666	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	553.0	0	SC	0	8.8954	0	34.1662	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	554.0	0	SC	0	8.8761	0	34.1650	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	555.0	0	SC	0	8.8390	0	34.1625	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	556.0	0	SC	0	8.7592	0	34.1567	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	557.0	0	SC	0	8.6761	0	34.1495	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	558.0	0	SC	0	8.5903	0	34.1429	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	559.0	0	SC	0	8.5616	0	34.1407	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	560.0	0	SC	0	8.5347	0	34.1390	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	561.0	0	SC	0	8.5171	0	34.1377	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	562.0	0	SC	0	8.4940	0	34.1370	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	563.0	0	SC	0	8.4739	0	34.1357	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	564.0	0	SC	0	8.4608	0	34.1349	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	565.0	0	SC	0	8.4424	0	34.1337	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	566.0	0	SC	0	8.4187	0	34.1322	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	567.0	0	SC	0	8.4019	0	34.1314	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	568.0	0	SC	0	8.3930	0	34.1310	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	569.0	0	SC	0	8.3771	0	34.1305	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	570.0	0	SC	0	8.3223	0	34.1281	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	571.0	0	SC	0	8.2364	0	34.1224	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	572.0	0	SC	0	8.1875	0	34.1188	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	573.0	0	SC	0	8.1371	0	34.1156	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	574.0	0	SC	0	8.1266	0	34.1151	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	575.0	0	SC	0	8.1195	0	34.1147	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	576.0	0	SC	0	8.1071	0	34.1141	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	577.0	0	SC	0	8.0893	0	34.1134	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	578.0	0	SC	0	8.0788	0	34.1128	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	579.0	0	SC	0	8.0618	0	34.1120	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	580.0	0	SC	0	8.0376	0	34.1107	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	581.0	0	SC	0	7.9928	0	34.1085	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	582.0	0	SC	0	7.9737	0	34.1075	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	583.0	0	SC	0	7.9639	0	34.1072	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	584.0	0	SC	0	7.9583	0	34.1070	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	585.0	0	SC	0	7.9172	0	34.1059	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	586.0	0	SC	0	7.8792	0	34.1039	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	587.0	0	SC	0	7.8690	0	34.1034	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	588.0	0	SC	0	7.8414	0	34.1023	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	589.0	0	SC	0	7.8293	0	34.0998	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	590.0	0	SC	0	7.8094	0	34.1011	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	591.0	0	SC	0	7.7790	0	34.0993	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	592.0	0	SC	0	7.7603	0	34.0981	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	593.0	0	SC	0	7.7467	0	34.0972	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	594.0	0	SC	0	7.7331	0	34.0964	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	595.0	0	SC	0	7.7169	0	34.0959	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	596.0	0	SC	0	7.7025	0	34.0954	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	597.0	0	SC	0	7.6895	0	34.0950	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	598.0	0	SC	0	7.6607	0	34.0938	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	599.0	0	SC	0	7.6419	0	34.0927	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	600.0	0	SC	0	7.6333	0	34.0923	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	601.0	0	SC	0	7.6219	0	34.0920	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	602.0	0	SC	0	7.5924	0	34.0912	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	603.0	0	SC	0	7.5171	0	34.0878	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	604.0	0	SC	0	7.4701	0	34.0874	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	605.0	0	SC	0	7.4538	0	34.0850	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	606.0	0	SC	0	7.4484	0	34.0850	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	607.0	0	SC	0	7.4461	0	34.0848	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	608.0	0	SC	0	7.4429	0	34.0850	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	609.0	0	SC	0	7.4405	0	34.0847	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	610.0	0	SC	0	7.4403	0	34.0847	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	611.0	0	SC	0	7.4359	0	34.0850	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	612.0	0	SC	0	7.4236	0	34.0848	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	613.0	0	SC	0	7.4047	0	34.0841	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	614.0	0	SC	0	7.3853	0	34.0832	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	615.0	0	SC	0	7.3742	0	34.0826	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	616.0	0	SC	0	7.3651	0	34.0820	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	617.0	0	SC	0	7.3559	0	34.0818	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	618.0	0	SC	0	7.3481	0	34.0816	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	619.0	0	SC	0	7.2853	0	34.0805	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	620.0	0	SC	0	7.2349	0	34.0781	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	621.0	0	SC	0	7.2208	0	34.0769	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	622.0	0	SC	0	7.2071	0	34.0764	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	623.0	0	SC	0	7.1946	0	34.0760	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	624.0	0	SC	0	7.1847	0	34.0756	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	625.0	0	SC	0	7.1634	0	34.0754	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	626.0	0	SC	0	7.1026	0	34.0735	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	627.0	0	SC	0	7.0902	0	34.0733	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	628.0	0	SC	0	7.0806	0	34.0735	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	629.0	0	SC	0	7.0651	0	34.0728	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	630.0	0	SC	0	7.0622	0	34.0726	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	631.0	0	SC	0	7.0487	0	34.0723	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	632.0	0	SC	0	7.0421	0	34.0723	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	633.0	0	SC	0	7.0378	0	34.0733	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	634.0	0	SC	0	7.0197	0	34.0738	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	635.0	0	SC	0	7.0056	0	34.0740	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	636.0	0	SC	0	6.9823	0	34.0732	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	637.0	0	SC	0	6.9770	0	34.0727	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	638.0	0	SC	0	6.9711	0	34.0720	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	639.0	0	SC	0	6.9656	0	34.0717	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	640.0	0	SC	0	6.9596	0	34.0718	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	641.0	0	SC	0	6.9527	0	34.0718	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	642.0	0	SC	0	6.9279	0	34.0723	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	643.0	0	SC	0	6.8693	0	34.0718	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	644.0	0	SC	0	6.8382	0	34.0710	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	645.0	0	SC	0	6.8006	0	34.0703	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	646.0	0	SC	0	6.7753	0	34.0690	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	647.0	0	SC	0	6.7615	0	34.0683	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	648.0	0	SC	0	6.7431	0	34.0682	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	649.0	0	SC	0	6.7280	0	34.0674	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	650.0	0	SC	0	6.7095	0	34.0679	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	651.0	0	SC	0	6.6742	0	34.0672	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	652.0	0	SC	0	6.6482	0	34.0670	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	653.0	0	SC	0	6.6240	0	34.0660	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	654.0	0	SC	0	6.5942	0	34.0663	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	655.0	0	SC	0	6.5691	0	34.0662	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	656.0	0	SC	0	6.5581	0	34.0661	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	657.0	0	SC	0	6.5471	0	34.0663	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	658.0	0	SC	0	6.5215	0	34.0661	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	659.0	0	SC	0	6.5008	0	34.0653	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	660.0	0	SC	0	6.4973	0	34.0651	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	661.0	0	SC	0	6.4790	0	34.0653	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	662.0	0	SC	0	6.4499	0	34.0653	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	663.0	0	SC	0	6.4279	0	34.0652	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	664.0	0	SC	0	6.4099	0	34.0650	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	665.0	0	SC	0	6.4011	0	34.0647	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	666.0	0	SC	0	6.3953	0	34.0648	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	667.0	0	SC	0	6.3885	0	34.0648	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	668.0	0	SC	0	6.3657	0	34.0652	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	669.0	0	SC	0	6.3494	0	34.0652	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	670.0	0	SC	0	6.3379	0	34.0653	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	671.0	0	SC	0	6.3261	0	34.0653	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	672.0	0	SC	0	6.3151	0	34.0655	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	673.0	0	SC	0	6.3078	0	34.0655	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	674.0	0	SC	0	6.2981	0	34.0656	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	675.0	0	SC	0	6.2851	0	34.0660	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	676.0	0	SC	0	6.2344	0	34.0672	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	677.0	0	SC	0	6.2190	0	34.0664	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	678.0	0	SC	0	6.2142	0	34.0668	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	679.0	0	SC	0	6.1974	0	34.0672	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	680.0	0	SC	0	6.1868	0	34.0673	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	681.0	0	SC	0	6.1734	0	34.0679	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	682.0	0	SC	0	6.1586	0	34.0685	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	683.0	0	SC	0	6.1208	0	34.0695	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	684.0	0	SC	0	6.0953	0	34.0700	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	685.0	0	SC	0	6.0658	0	34.0708	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	686.0	0	SC	0	6.0524	0	34.0708	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	687.0	0	SC	0	6.0459	0	34.0708	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	688.0	0	SC	0	6.0362	0	34.0712	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	689.0	0	SC	0	6.0239	0	34.0717	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	690.0	0	SC	0	6.0030	0	34.0724	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	691.0	0	SC	0	5.9852	0	34.0728	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	692.0	0	SC	0	5.9796	0	34.0728	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	693.0	0	SC	0	5.9792	0	34.0728	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	694.0	0	SC	0	5.9684	0	34.0739	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	695.0	0	SC	0	5.9403	0	34.0747	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	696.0	0	SC	0	5.9265	0	34.0743	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	697.0	0	SC	0	5.9167	0	34.0758	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	698.0	0	SC	0	5.8890	0	34.0771	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	699.0	0	SC	0	5.8752	0	34.0779	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	700.0	0	SC	0	5.8681	0	34.0782	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	701.0	0	SC	0	5.8618	0	34.0784	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	702.0	0	SC	0	5.8577	0	34.0784	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	703.0	0	SC	0	5.8462	0	34.0790	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	704.0	0	SC	0	5.8167	0	34.0807	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	705.0	0	SC	0	5.7822	0	34.0816	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	706.0	0	SC	0	5.7725	0	34.0822	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	707.0	0	SC	0	5.7557	0	34.0832	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	708.0	0	SC	0	5.7524	0	34.0828	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	709.0	0	SC	0	5.7522	0	34.0827	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	710.0	0	SC	0	5.7479	0	34.0830	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	711.0	0	SC	0	5.7339	0	34.0837	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	712.0	0	SC	0	5.7055	0	34.0849	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	713.0	0	SC	0	5.6935	0	34.0857	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	714.0	0	SC	0	5.6819	0	34.0865	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	715.0	0	SC	0	5.6579	0	34.0882	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	716.0	0	SC	0	5.6477	0	34.0888	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	717.0	0	SC	0	5.6378	0	34.0893	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	718.0	0	SC	0	5.6283	0	34.0905	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	719.0	0	SC	0	5.6185	0	34.0911	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	720.0	0	SC	0	5.5916	0	34.0910	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	721.0	0	SC	0	5.5661	0	34.0912	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	722.0	0	SC	0	5.5526	0	34.0912	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	723.0	0	SC	0	5.5442	0	34.0917	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	724.0	0	SC	0	5.5336	0	34.0923	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	725.0	0	SC	0	5.5227	0	34.0929	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	726.0	0	SC	0	5.5056	0	34.0938	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	727.0	0	SC	0	5.4695	0	34.0956	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	728.0	0	SC	0	5.4459	0	34.0956	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	729.0	0	SC	0	5.4441	0	34.0954	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	730.0	0	SC	0	5.4404	0	34.0956	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	731.0	0	SC	0	5.4366	0	34.0956	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	732.0	0	SC	0	5.4263	0	34.0959	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	733.0	0	SC	0	5.4224	0	34.0962	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	734.0	0	SC	0	5.4183	0	34.0966	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	735.0	0	SC	0	5.4124	0	34.0971	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	736.0	0	SC	0	5.3992	0	34.0978	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	737.0	0	SC	0	5.3779	0	34.0993	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	738.0	0	SC	0	5.3630	0	34.1004	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	739.0	0	SC	0	5.3522	0	34.1013	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	740.0	0	SC	0	5.3439	0	34.1019	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	741.0	0	SC	0	5.3288	0	34.1029	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	742.0	0	SC	0	5.3228	0	34.1031	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	743.0	0	SC	0	5.3064	0	34.1045	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	744.0	0	SC	0	5.2901	0	34.1054	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	745.0	0	SC	0	5.2719	0	34.1069	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	746.0	0	SC	0	5.2645	0	34.1073	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	747.0	0	SC	0	5.2624	0	34.1074	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	748.0	0	SC	0	5.2615	0	34.1076	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	749.0	0	SC	0	5.2548	0	34.1081	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	750.0	0	SC	0	5.2483	0	34.1087	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	751.0	0	SC	0	5.2421	0	34.1092	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	752.0	0	SC	0	5.2357	0	34.1099	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	753.0	0	SC	0	5.2298	0	34.1104	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	754.0	0	SC	0	5.2247	0	34.1108	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	755.0	0	SC	0	5.2184	0	34.1114	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	756.0	0	SC	0	5.2130	0	34.1118	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	757.0	0	SC	0	5.2063	0	34.1124	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	758.0	0	SC	0	5.1929	0	34.1132	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	759.0	0	SC	0	5.1835	0	34.1139	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	760.0	0	SC	0	5.1804	0	34.1141	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	761.0	0	SC	0	5.1783	0	34.1144	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	762.0	0	SC	0	5.1749	0	34.1147	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	763.0	0	SC	0	5.1626	0	34.1160	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	764.0	0	SC	0	5.1426	0	34.1176	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	765.0	0	SC	0	5.1333	0	34.1180	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	766.0	0	SC	0	5.1281	0	34.1181	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	767.0	0	SC	0	5.1193	0	34.1191	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	768.0	0	SC	0	5.1051	0	34.1209	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	769.0	0	SC	0	5.0943	0	34.1216	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	770.0	0	SC	0	5.0817	0	34.1230	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	771.0	0	SC	0	5.0547	0	34.1257	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	772.0	0	SC	0	5.0299	0	34.1280	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	773.0	0	SC	0	5.0211	0	34.1284	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	774.0	0	SC	0	5.0168	0	34.1286	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	775.0	0	SC	0	5.0119	0	34.1290	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	776.0	0	SC	0	5.0087	0	34.1296	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	777.0	0	SC	0	5.0007	0	34.1303	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	778.0	0	SC	0	4.9845	0	34.1319	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	779.0	0	SC	0	4.9813	0	34.1321	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	780.0	0	SC	0	4.9776	0	34.1323	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	781.0	0	SC	0	4.9706	0	34.1331	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	782.0	0	SC	0	4.9695	0	34.1332	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	783.0	0	SC	0	4.9678	0	34.1334	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	784.0	0	SC	0	4.9632	0	34.1338	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	785.0	0	SC	0	4.9577	0	34.1346	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	786.0	0	SC	0	4.9495	0	34.1355	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	787.0	0	SC	0	4.9443	0	34.1358	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	788.0	0	SC	0	4.9367	0	34.1366	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	789.0	0	SC	0	4.9324	0	34.1370	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	790.0	0	SC	0	4.9300	0	34.1373	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	791.0	0	SC	0	4.9250	0	34.1379	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	792.0	0	SC	0	4.9204	0	34.1384	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	793.0	0	SC	0	4.9135	0	34.1391	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	794.0	0	SC	0	4.9010	0	34.1403	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	795.0	0	SC	0	4.8974	0	34.1406	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	796.0	0	SC	0	4.8920	0	34.1410	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	797.0	0	SC	0	4.8876	0	34.1415	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	798.0	0	SC	0	4.8804	0	34.1424	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	799.0	0	SC	0	4.8673	0	34.1438	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	800.0	0	SC	0	4.8542	0	34.1451	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	801.0	0	SC	0	4.8488	0	34.1457	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	802.0	0	SC	0	4.8366	0	34.1469	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	803.0	0	SC	0	4.8233	0	34.1484	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	804.0	0	SC	0	4.8156	0	34.1490	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	805.0	0	SC	0	4.8115	0	34.1494	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	806.0	0	SC	0	4.8100	0	34.1496	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	807.0	0	SC	0	4.8081	0	34.1499	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	808.0	0	SC	0	4.8031	0	34.1505	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	809.0	0	SC	0	4.7970	0	34.1512	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	810.0	0	SC	0	4.7932	0	34.1515	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	811.0	0	SC	0	4.7908	0	34.1518	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	812.0	0	SC	0	4.7790	0	34.1530	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	813.0	0	SC	0	4.7664	0	34.1534	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	814.0	0	SC	0	4.7600	0	34.1539	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	815.0	0	SC	0	4.7561	0	34.1544	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	816.0	0	SC	0	4.7449	0	34.1554	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	817.0	0	SC	0	4.7378	0	34.1566	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	818.0	0	SC	0	4.7343	0	34.1578	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	819.0	0	SC	0	4.7300	0	34.1589	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	820.0	0	SC	0	4.7218	0	34.1599	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	821.0	0	SC	0	4.7154	0	34.1605	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	822.0	0	SC	0	4.7100	0	34.1610	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	823.0	0	SC	0	4.7068	0	34.1610	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	824.0	0	SC	0	4.7054	0	34.1611	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	825.0	0	SC	0	4.6973	0	34.1625	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	826.0	0	SC	0	4.6910	0	34.1634	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	827.0	0	SC	0	4.6878	0	34.1639	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	828.0	0	SC	0	4.6826	0	34.1646	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	829.0	0	SC	0	4.6768	0	34.1652	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	830.0	0	SC	0	4.6738	0	34.1656	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	831.0	0	SC	0	4.6704	0	34.1659	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	832.0	0	SC	0	4.6666	0	34.1665	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	833.0	0	SC	0	4.6599	0	34.1674	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	834.0	0	SC	0	4.6586	0	34.1676	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	835.0	0	SC	0	4.6520	0	34.1686	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	836.0	0	SC	0	4.6394	0	34.1703	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	837.0	0	SC	0	4.6345	0	34.1709	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	838.0	0	SC	0	4.6334	0	34.1708	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	839.0	0	SC	0	4.6185	0	34.1729	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	840.0	0	SC	0	4.6017	0	34.1751	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	841.0	0	SC	0	4.6002	0	34.1754	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	842.0	0	SC	0	4.5995	0	34.1757	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	843.0	0	SC	0	4.5972	0	34.1761	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	844.0	0	SC	0	4.5843	0	34.1779	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	845.0	0	SC	0	4.5665	0	34.1802	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	846.0	0	SC	0	4.5599	0	34.1810	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	847.0	0	SC	0	4.5517	0	34.1820	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	848.0	0	SC	0	4.5441	0	34.1824	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	849.0	0	SC	0	4.5401	0	34.1824	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	850.0	0	SC	0	4.5347	0	34.1830	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	851.0	0	SC	0	4.5297	0	34.1837	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	852.0	0	SC	0	4.5227	0	34.1846	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	853.0	0	SC	0	4.5101	0	34.1863	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	854.0	0	SC	0	4.5060	0	34.1867	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	855.0	0	SC	0	4.5029	0	34.1872	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	856.0	0	SC	0	4.4996	0	34.1875	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	857.0	0	SC	0	4.4977	0	34.1878	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	858.0	0	SC	0	4.4943	0	34.1884	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	859.0	0	SC	0	4.4924	0	34.1886	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	860.0	0	SC	0	4.4749	0	34.1915	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	861.0	0	SC	0	4.4636	0	34.1935	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	862.0	0	SC	0	4.4546	0	34.1948	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	863.0	0	SC	0	4.4507	0	34.1955	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	864.0	0	SC	0	4.4463	0	34.1965	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	865.0	0	SC	0	4.4398	0	34.1974	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	866.0	0	SC	0	4.4329	0	34.1987	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	867.0	0	SC	0	4.4286	0	34.1992	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	868.0	0	SC	0	4.4265	0	34.1994	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	869.0	0	SC	0	4.4232	0	34.2000	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	870.0	0	SC	0	4.4187	0	34.2005	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	871.0	0	SC	0	4.4161	0	34.2008	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	872.0	0	SC	0	4.4036	0	34.2025	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	873.0	0	SC	0	4.3966	0	34.2034	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	874.0	0	SC	0	4.3905	0	34.2043	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	875.0	0	SC	0	4.3870	0	34.2047	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	876.0	0	SC	0	4.3822	0	34.2054	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	877.0	0	SC	0	4.3777	0	34.2060	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	878.0	0	SC	0	4.3757	0	34.2063	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	879.0	0	SC	0	4.3725	0	34.2069	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	880.0	0	SC	0	4.3660	0	34.2079	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	881.0	0	SC	0	4.3529	0	34.2098	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	882.0	0	SC	0	4.3464	0	34.2106	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	883.0	0	SC	0	4.3439	0	34.2110	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	884.0	0	SC	0	4.3328	0	34.2128	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	885.0	0	SC	0	4.3275	0	34.2134	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	886.0	0	SC	0	4.3211	0	34.2143	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	887.0	0	SC	0	4.3199	0	34.2145	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	888.0	0	SC	0	4.3188	0	34.2147	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	889.0	0	SC	0	4.3170	0	34.2150	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	890.0	0	SC	0	4.3162	0	34.2151	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	891.0	0	SC	0	4.3146	0	34.2154	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	892.0	0	SC	0	4.3113	0	34.2158	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	893.0	0	SC	0	4.3010	0	34.2177	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	894.0	0	SC	0	4.2878	0	34.2196	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	895.0	0	SC	0	4.2834	0	34.2201	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	896.0	0	SC	0	4.2776	0	34.2209	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	897.0	0	SC	0	4.2732	0	34.2218	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	898.0	0	SC	0	4.2634	0	34.2236	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	899.0	0	SC	0	4.2564	0	34.2247	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	900.0	0	SC	0	4.2503	0	34.2257	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	901.0	0	SC	0	4.2442	0	34.2266	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	902.0	0	SC	0	4.2417	0	34.2269	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	903.0	0	SC	0	4.2387	0	34.2277	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	904.0	0	SC	0	4.2331	0	34.2282	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	905.0	0	SC	0	4.2285	0	34.2287	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	906.0	0	SC	0	4.2251	0	34.2291	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	907.0	0	SC	0	4.2239	0	34.2293	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	908.0	0	SC	0	4.2205	0	34.2298	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	909.0	0	SC	0	4.2164	0	34.2309	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	910.0	0	SC	0	4.2152	0	34.2311	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	911.0	0	SC	0	4.2124	0	34.2314	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	912.0	0	SC	0	4.2098	0	34.2316	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	913.0	0	SC	0	4.2091	0	34.2316	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	914.0	0	SC	0	4.2087	0	34.2316	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	915.0	0	SC	0	4.2086	0	34.2316	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	916.0	0	SC	0	4.2079	0	34.2319	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	917.0	0	SC	0	4.2069	0	34.2320	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	918.0	0	SC	0	4.2000	0	34.2331	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	919.0	0	SC	0	4.1942	0	34.2339	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	920.0	0	SC	0	4.1885	0	34.2351	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	921.0	0	SC	0	4.1859	0	34.2354	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	922.0	0	SC	0	4.1808	0	34.2364	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	923.0	0	SC	0	4.1776	0	34.2370	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	924.0	0	SC	0	4.1754	0	34.2375	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	925.0	0	SC	0	4.1686	0	34.2388	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	926.0	0	SC	0	4.1565	0	34.2410	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	927.0	0	SC	0	4.1531	0	34.2416	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	928.0	0	SC	0	4.1484	0	34.2420	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	929.0	0	SC	0	4.1454	0	34.2428	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	930.0	0	SC	0	4.1430	0	34.2432	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	931.0	0	SC	0	4.1405	0	34.2436	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	932.0	0	SC	0	4.1371	0	34.2447	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	933.0	0	SC	0	4.1295	0	34.2460	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	934.0	0	SC	0	4.1253	0	34.2465	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	935.0	0	SC	0	4.1129	0	34.2491	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	936.0	0	SC	0	4.1059	0	34.2506	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	937.0	0	SC	0	4.1017	0	34.2512	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	938.0	0	SC	0	4.1017	0	34.2512	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	939.0	0	SC	0	4.0963	0	34.2522	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	940.0	0	SC	0	4.0951	0	34.2524	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	941.0	0	SC	0	4.0914	0	34.2532	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	942.0	0	SC	0	4.0878	0	34.2541	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	943.0	0	SC	0	4.0853	0	34.2548	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	944.0	0	SC	0	4.0830	0	34.2552	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	945.0	0	SC	0	4.0814	0	34.2556	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	946.0	0	SC	0	4.0787	0	34.2560	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	947.0	0	SC	0	4.0765	0	34.2562	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	948.0	0	SC	0	4.0753	0	34.2565	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	949.0	0	SC	0	4.0741	0	34.2568	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	950.0	0	SC	0	4.0703	0	34.2575	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	951.0	0	SC	0	4.0604	0	34.2590	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	952.0	0	SC	0	4.0496	0	34.2603	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	953.0	0	SC	0	4.0411	0	34.2611	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	954.0	0	SC	0	4.0343	0	34.2620	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	955.0	0	SC	0	4.0300	0	34.2629	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	956.0	0	SC	0	4.0287	0	34.2631	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	957.0	0	SC	0	4.0281	0	34.2635	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	958.0	0	SC	0	4.0252	0	34.2640	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	959.0	0	SC	0	4.0241	0	34.2644	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	960.0	0	SC	0	4.0181	0	34.2658	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	961.0	0	SC	0	4.0136	0	34.2664	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	962.0	0	SC	0	4.0099	0	34.2672	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	963.0	0	SC	0	4.0033	0	34.2689	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	964.0	0	SC	0	4.0012	0	34.2697	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	965.0	0	SC	0	3.9993	0	34.2704	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	966.0	0	SC	0	3.9986	0	34.2707	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	967.0	0	SC	0	3.9985	0	34.2708	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	968.0	0	SC	0	3.9968	0	34.2712	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	969.0	0	SC	0	3.9936	0	34.2722	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	970.0	0	SC	0	3.9914	0	34.2730	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	971.0	0	SC	0	3.9902	0	34.2732	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	972.0	0	SC	0	3.9896	0	34.2733	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	973.0	0	SC	0	3.9861	0	34.2741	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	974.0	0	SC	0	3.9823	0	34.2746	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	975.0	0	SC	0	3.9730	0	34.2757	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	976.0	0	SC	0	3.9592	0	34.2774	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	977.0	0	SC	0	3.9524	0	34.2784	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	978.0	0	SC	0	3.9502	0	34.2786	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	979.0	0	SC	0	3.9467	0	34.2790	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	980.0	0	SC	0	3.9371	0	34.2811	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	981.0	0	SC	0	3.9262	0	34.2846	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	982.0	0	SC	0	3.9164	0	34.2886	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	983.0	0	SC	0	3.9104	0	34.2893	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	984.0	0	SC	0	3.9060	0	34.2898	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	985.0	0	SC	0	3.8897	0	34.2903	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	986.0	0	SC	0	3.8853	0	34.2914	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	987.0	0	SC	0	3.8870	0	34.2939	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	988.0	0	SC	0	3.8852	0	34.2944	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	989.0	0	SC	0	3.8796	0	34.2951	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	990.0	0	SC	0	3.8751	0	34.2954	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	991.0	0	SC	0	3.8728	0	34.2959	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	992.0	0	SC	0	3.8714	0	34.2959	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	993.0	0	SC	0	3.8696	0	34.2960	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	994.0	0	SC	0	3.8672	0	34.2962	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	995.0	0	SC	0	3.8617	0	34.2966	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	996.0	0	SC	0	3.8601	0	34.2969	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	997.0	0	SC	0	3.8580	0	34.2979	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	998.0	0	SC	0	3.8496	0	34.2971	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	999.0	0	SC	0	3.8405	0	34.2980	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1000.0	0	SC	0	3.8423	0	34.3001	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1001.0	0	SC	0	3.8436	0	34.3016	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1002.0	0	SC	0	3.8438	0	34.3019	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1003.0	0	SC	0	3.8438	0	34.3019	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1004.0	0	SC	0	3.8416	0	34.3029	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1005.0	0	SC	0	3.8319	0	34.3058	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1006.0	0	SC	0	3.8241	0	34.3076	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1007.0	0	SC	0	3.8199	0	34.3087	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1008.0	0	SC	0	3.8066	0	34.3105	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1009.0	0	SC	0	3.7862	0	34.3123	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1010.0	0	SC	0	3.7694	0	34.3145	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1011.0	0	SC	0	3.7633	0	34.3182	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1012.0	0	SC	0	3.7591	0	34.3205	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1013.0	0	SC	0	3.7581	0	34.3209	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1014.0	0	SC	0	3.7550	0	34.3215	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1015.0	0	SC	0	3.7502	0	34.3218	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1016.0	0	SC	0	3.7447	0	34.3228	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1017.0	0	SC	0	3.7421	0	34.3241	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1018.0	0	SC	0	3.7382	0	34.3274	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1019.0	0	SC	0	3.7348	0	34.3282	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1020.0	0	SC	0	3.7305	0	34.3287	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1021.0	0	SC	0	3.7254	0	34.3296	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1022.0	0	SC	0	3.7208	0	34.3302	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1023.0	0	SC	0	3.7161	0	34.3299	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1024.0	0	SC	0	3.6972	0	34.3287	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1025.0	0	SC	0	3.6877	0	34.3280	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1026.0	0	SC	0	3.6887	0	34.3286	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1027.0	0	SC	0	3.6847	0	34.3289	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1028.0	0	SC	0	3.6848	0	34.3293	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1029.0	0	SC	0	3.6962	0	34.3319	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1030.0	0	SC	0	3.6986	0	34.3335	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1031.0	0	SC	0	3.6993	0	34.3355	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1032.0	0	SC	0	3.6938	0	34.3379	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1033.0	0	SC	0	3.6791	0	34.3379	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1034.0	0	SC	0	3.6648	0	34.3369	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1035.0	0	SC	0	3.6589	0	34.3367	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1036.0	0	SC	0	3.6626	0	34.3387	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1037.0	0	SC	0	3.6651	0	34.3410	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1038.0	0	SC	0	3.6612	0	34.3420	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1039.0	0	SC	0	3.6556	0	34.3433	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1040.0	0	SC	0	3.6434	0	34.3457	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1041.0	0	SC	0	3.6428	0	34.3465	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1042.0	0	SC	0	3.6418	0	34.3469	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1043.0	0	SC	0	3.6341	0	34.3491	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1044.0	0	SC	0	3.6275	0	34.3504	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1045.0	0	SC	0	3.6252	0	34.3513	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1046.0	0	SC	0	3.6245	0	34.3517	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1047.0	0	SC	0	3.6246	0	34.3519	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1048.0	0	SC	0	3.6244	0	34.3523	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1049.0	0	SC	0	3.6209	0	34.3538	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1050.0	0	SC	0	3.6168	0	34.3541	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1051.0	0	SC	0	3.6050	0	34.3541	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1052.0	0	SC	0	3.5996	0	34.3541	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1053.0	0	SC	0	3.5995	0	34.3547	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1054.0	0	SC	0	3.5942	0	34.3555	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1055.0	0	SC	0	3.5906	0	34.3555	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1056.0	0	SC	0	3.5870	0	34.3558	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1057.0	0	SC	0	3.5836	0	34.3568	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1058.0	0	SC	0	3.5834	0	34.3578	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1059.0	0	SC	0	3.5834	0	34.3586	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1060.0	0	SC	0	3.5840	0	34.3594	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1061.0	0	SC	0	3.5838	0	34.3599	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1062.0	0	SC	0	3.5842	0	34.3603	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1063.0	0	SC	0	3.5851	0	34.3604	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1064.0	0	SC	0	3.5747	0	34.3629	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1065.0	0	SC	0	3.5576	0	34.3643	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1066.0	0	SC	0	3.5517	0	34.3644	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1067.0	0	SC	0	3.5489	0	34.3647	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1068.0	0	SC	0	3.5485	0	34.3648	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1069.0	0	SC	0	3.5479	0	34.3651	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1070.0	0	SC	0	3.5470	0	34.3654	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1071.0	0	SC	0	3.5461	0	34.3660	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1072.0	0	SC	0	3.5452	0	34.3664	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1073.0	0	SC	0	3.5395	0	34.3680	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1074.0	0	SC	0	3.5306	0	34.3699	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1075.0	0	SC	0	3.5234	0	34.3703	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1076.0	0	SC	0	3.5180	0	34.3699	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1077.0	0	SC	0	3.5163	0	34.3701	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1078.0	0	SC	0	3.5170	0	34.3706	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1079.0	0	SC	0	3.5211	0	34.3716	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1080.0	0	SC	0	3.5201	0	34.3732	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1081.0	0	SC	0	3.5026	0	34.3758	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1082.0	0	SC	0	3.4937	0	34.3760	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1083.0	0	SC	0	3.4896	0	34.3757	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1084.0	0	SC	0	3.4846	0	34.3754	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1085.0	0	SC	0	3.4787	0	34.3752	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1086.0	0	SC	0	3.4770	0	34.3752	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1087.0	0	SC	0	3.4730	0	34.3751	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1088.0	0	SC	0	3.4697	0	34.3756	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1089.0	0	SC	0	3.4645	0	34.3762	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1090.0	0	SC	0	3.4622	0	34.3760	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1091.0	0	SC	0	3.4589	0	34.3759	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1092.0	0	SC	0	3.4536	0	34.3759	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1093.0	0	SC	0	3.4486	0	34.3758	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1094.0	0	SC	0	3.4453	0	34.3756	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1095.0	0	SC	0	3.4433	0	34.3757	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1096.0	0	SC	0	3.4409	0	34.3757	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1097.0	0	SC	0	3.4389	0	34.3761	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1098.0	0	SC	0	3.4374	0	34.3760	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1099.0	0	SC	0	3.4358	0	34.3760	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1100.0	0	SC	0	3.4340	0	34.3757	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1101.0	0	SC	0	3.4335	0	34.3757	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1102.0	0	SC	0	3.4326	0	34.3757	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1103.0	0	SC	0	3.4322	0	34.3757	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1104.0	0	SC	0	3.4306	0	34.3757	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1105.0	0	SC	0	3.4276	0	34.3755	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1106.0	0	SC	0	3.4252	0	34.3753	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1107.0	0	SC	0	3.4202	0	34.3748	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1108.0	0	SC	0	3.3916	0	34.3736	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1109.0	0	SC	0	3.3809	0	34.3738	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1110.0	0	SC	0	3.3800	0	34.3754	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1111.0	0	SC	0	3.3946	0	34.3831	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1112.0	0	SC	0	3.4078	0	34.3885	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1113.0	0	SC	0	3.4104	0	34.3904	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1114.0	0	SC	0	3.4112	0	34.3922	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1115.0	0	SC	0	3.4086	0	34.3929	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1116.0	0	SC	0	3.4069	0	34.3937	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1117.0	0	SC	0	3.4058	0	34.3945	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1118.0	0	SC	0	3.4054	0	34.3951	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1119.0	0	SC	0	3.4026	0	34.3958	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1120.0	0	SC	0	3.3937	0	34.3973	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1121.0	0	SC	0	3.3895	0	34.3981	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1122.0	0	SC	0	3.3892	0	34.3983	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1123.0	0	SC	0	3.3881	0	34.3985	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1124.0	0	SC	0	3.3858	0	34.3992	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1125.0	0	SC	0	3.3847	0	34.3992	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1126.0	0	SC	0	3.3835	0	34.3992	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1127.0	0	SC	0	3.3814	0	34.3996	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1128.0	0	SC	0	3.3798	0	34.3998	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1129.0	0	SC	0	3.3778	0	34.4002	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1130.0	0	SC	0	3.3766	0	34.4005	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1131.0	0	SC	0	3.3720	0	34.4013	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1132.0	0	SC	0	3.3679	0	34.4016	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1133.0	0	SC	0	3.3646	0	34.4018	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1134.0	0	SC	0	3.3591	0	34.4031	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1135.0	0	SC	0	3.3570	0	34.4035	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1136.0	0	SC	0	3.3512	0	34.4043	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1137.0	0	SC	0	3.3370	0	34.4049	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1138.0	0	SC	0	3.3261	0	34.4054	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1139.0	0	SC	0	3.3196	0	34.4063	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1140.0	0	SC	0	3.3160	0	34.4069	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1141.0	0	SC	0	3.3137	0	34.4072	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1142.0	0	SC	0	3.3137	0	34.4074	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1143.0	0	SC	0	3.3135	0	34.4075	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1144.0	0	SC	0	3.3118	0	34.4080	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1145.0	0	SC	0	3.3104	0	34.4084	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1146.0	0	SC	0	3.3090	0	34.4099	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1147.0	0	SC	0	3.3059	0	34.4110	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1148.0	0	SC	0	3.3052	0	34.4112	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1149.0	0	SC	0	3.3016	0	34.4123	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1150.0	0	SC	0	3.2995	0	34.4128	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1151.0	0	SC	0	3.2982	0	34.4131	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1152.0	0	SC	0	3.2967	0	34.4135	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1153.0	0	SC	0	3.2937	0	34.4142	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1154.0	0	SC	0	3.2873	0	34.4153	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1155.0	0	SC	0	3.2791	0	34.4167	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1156.0	0	SC	0	3.2746	0	34.4173	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1157.0	0	SC	0	3.2731	0	34.4176	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1158.0	0	SC	0	3.2727	0	34.4176	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1159.0	0	SC	0	3.2705	0	34.4180	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1160.0	0	SC	0	3.2671	0	34.4186	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1161.0	0	SC	0	3.2657	0	34.4187	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1162.0	0	SC	0	3.2642	0	34.4189	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1163.0	0	SC	0	3.2634	0	34.4189	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1164.0	0	SC	0	3.2629	0	34.4189	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1165.0	0	SC	0	3.2624	0	34.4189	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1166.0	0	SC	0	3.2607	0	34.4194	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1167.0	0	SC	0	3.2584	0	34.4197	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1168.0	0	SC	0	3.2527	0	34.4206	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1169.0	0	SC	0	3.2464	0	34.4217	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1170.0	0	SC	0	3.2441	0	34.4221	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1171.0	0	SC	0	3.2394	0	34.4229	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1172.0	0	SC	0	3.2350	0	34.4236	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1173.0	0	SC	0	3.2351	0	34.4235	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1174.0	0	SC	0	3.2308	0	34.4244	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1175.0	0	SC	0	3.2288	0	34.4249	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1176.0	0	SC	0	3.2271	0	34.4251	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1177.0	0	SC	0	3.2262	0	34.4251	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1178.0	0	SC	0	3.2234	0	34.4257	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1179.0	0	SC	0	3.2190	0	34.4262	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1180.0	0	SC	0	3.2159	0	34.4266	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1181.0	0	SC	0	3.2129	0	34.4271	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1182.0	0	SC	0	3.2121	0	34.4272	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1183.0	0	SC	0	3.2083	0	34.4280	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1184.0	0	SC	0	3.2056	0	34.4285	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1185.0	0	SC	0	3.2028	0	34.4288	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1186.0	0	SC	0	3.2001	0	34.4290	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1187.0	0	SC	0	3.1997	0	34.4293	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1188.0	0	SC	0	3.1963	0	34.4296	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1189.0	0	SC	0	3.1929	0	34.4301	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1190.0	0	SC	0	3.1907	0	34.4305	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1191.0	0	SC	0	3.1878	0	34.4313	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1192.0	0	SC	0	3.1875	0	34.4318	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1193.0	0	SC	0	3.1851	0	34.4326	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1194.0	0	SC	0	3.1828	0	34.4331	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1195.0	0	SC	0	3.1797	0	34.4334	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1196.0	0	SC	0	3.1783	0	34.4340	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1197.0	0	SC	0	3.1778	0	34.4341	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1198.0	0	SC	0	3.1738	0	34.4352	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1199.0	0	SC	0	3.1719	0	34.4357	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1200.0	0	SC	0	3.1683	0	34.4361	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1201.0	0	SC	0	3.1661	0	34.4365	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1202.0	0	SC	0	3.1637	0	34.4368	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1203.0	0	SC	0	3.1613	0	34.4372	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1204.0	0	SC	0	3.1581	0	34.4376	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1205.0	0	SC	0	3.1559	0	34.4378	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1206.0	0	SC	0	3.1553	0	34.4378	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1207.0	0	SC	0	3.1539	0	34.4382	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1208.0	0	SC	0	3.1532	0	34.4382	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1209.0	0	SC	0	3.1522	0	34.4384	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1210.0	0	SC	0	3.1466	0	34.4394	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1211.0	0	SC	0	3.1446	0	34.4396	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1212.0	0	SC	0	3.1434	0	34.4398	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1213.0	0	SC	0	3.1426	0	34.4399	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1214.0	0	SC	0	3.1418	0	34.4401	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1215.0	0	SC	0	3.1380	0	34.4409	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1216.0	0	SC	0	3.1351	0	34.4413	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1217.0	0	SC	0	3.1332	0	34.4418	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1218.0	0	SC	0	3.1332	0	34.4418	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1219.0	0	SC	0	3.1306	0	34.4423	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1220.0	0	SC	0	3.1283	0	34.4427	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1221.0	0	SC	0	3.1271	0	34.4429	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1222.0	0	SC	0	3.1268	0	34.4429	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1223.0	0	SC	0	3.1265	0	34.4432	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1224.0	0	SC	0	3.1265	0	34.4431	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1225.0	0	SC	0	3.1262	0	34.4432	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1226.0	0	SC	0	3.1251	0	34.4435	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1227.0	0	SC	0	3.1245	0	34.4433	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1228.0	0	SC	0	3.1245	0	34.4436	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1229.0	0	SC	0	3.1230	0	34.4438	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1230.0	0	SC	0	3.1210	0	34.4440	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1231.0	0	SC	0	3.1192	0	34.4443	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1232.0	0	SC	0	3.1156	0	34.4450	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1233.0	0	SC	0	3.1112	0	34.4457	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1234.0	0	SC	0	3.1102	0	34.4458	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1235.0	0	SC	0	3.1084	0	34.4462	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1236.0	0	SC	0	3.1049	0	34.4468	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1237.0	0	SC	0	3.1025	0	34.4469	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1238.0	0	SC	0	3.0990	0	34.4471	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1239.0	0	SC	0	3.0971	0	34.4471	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1240.0	0	SC	0	3.0963	0	34.4474	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1241.0	0	SC	0	3.0930	0	34.4478	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1242.0	0	SC	0	3.0907	0	34.4482	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1243.0	0	SC	0	3.0830	0	34.4490	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1244.0	0	SC	0	3.0803	0	34.4492	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1245.0	0	SC	0	3.0747	0	34.4497	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1246.0	0	SC	0	3.0717	0	34.4502	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1247.0	0	SC	0	3.0654	0	34.4513	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1248.0	0	SC	0	3.0628	0	34.4517	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1249.0	0	SC	0	3.0630	0	34.4522	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1250.0	0	SC	0	3.0637	0	34.4528	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1251.0	0	SC	0	3.0654	0	34.4535	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1252.0	0	SC	0	3.0666	0	34.4538	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1253.0	0	SC	0	3.0659	0	34.4540	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1254.0	0	SC	0	3.0630	0	34.4544	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1255.0	0	SC	0	3.0608	0	34.4550	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1256.0	0	SC	0	3.0602	0	34.4551	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1257.0	0	SC	0	3.0595	0	34.4552	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1258.0	0	SC	0	3.0592	0	34.4552	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1259.0	0	SC	0	3.0565	0	34.4557	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1260.0	0	SC	0	3.0529	0	34.4561	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1261.0	0	SC	0	3.0524	0	34.4561	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1262.0	0	SC	0	3.0465	0	34.4568	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1263.0	0	SC	0	3.0383	0	34.4577	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1264.0	0	SC	0	3.0308	0	34.4584	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1265.0	0	SC	0	3.0277	0	34.4587	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1266.0	0	SC	0	3.0253	0	34.4587	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1267.0	0	SC	0	3.0211	0	34.4591	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1268.0	0	SC	0	3.0172	0	34.4593	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1269.0	0	SC	0	3.0154	0	34.4593	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1270.0	0	SC	0	3.0135	0	34.4594	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1271.0	0	SC	0	3.0097	0	34.4596	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1272.0	0	SC	0	3.0085	0	34.4595	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1273.0	0	SC	0	3.0063	0	34.4597	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1274.0	0	SC	0	3.0031	0	34.4599	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1275.0	0	SC	0	2.9991	0	34.4604	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1276.0	0	SC	0	2.9979	0	34.4607	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1277.0	0	SC	0	2.9962	0	34.4609	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1278.0	0	SC	0	2.9949	0	34.4612	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1279.0	0	SC	0	2.9923	0	34.4613	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1280.0	0	SC	0	2.9889	0	34.4616	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1281.0	0	SC	0	2.9861	0	34.4617	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1282.0	0	SC	0	2.9800	0	34.4622	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1283.0	0	SC	0	2.9762	0	34.4625	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1284.0	0	SC	0	2.9756	0	34.4626	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1285.0	0	SC	0	2.9742	0	34.4626	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1286.0	0	SC	0	2.9733	0	34.4628	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1287.0	0	SC	0	2.9723	0	34.4629	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1288.0	0	SC	0	2.9713	0	34.4631	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1289.0	0	SC	0	2.9701	0	34.4637	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1290.0	0	SC	0	2.9692	0	34.4640	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1291.0	0	SC	0	2.9687	0	34.4639	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1292.0	0	SC	0	2.9673	0	34.4642	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1293.0	0	SC	0	2.9554	0	34.4662	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1294.0	0	SC	0	2.9449	0	34.4677	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1295.0	0	SC	0	2.9415	0	34.4683	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1296.0	0	SC	0	2.9368	0	34.4690	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1297.0	0	SC	0	2.9342	0	34.4694	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1298.0	0	SC	0	2.9324	0	34.4696	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1299.0	0	SC	0	2.9316	0	34.4697	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1300.0	0	SC	0	2.9307	0	34.4698	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1301.0	0	SC	0	2.9290	0	34.4699	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1302.0	0	SC	0	2.9254	0	34.4702	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1303.0	0	SC	0	2.9196	0	34.4707	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1304.0	0	SC	0	2.9159	0	34.4719	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1305.0	0	SC	0	2.9140	0	34.4720	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1306.0	0	SC	0	2.9114	0	34.4724	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1307.0	0	SC	0	2.9077	0	34.4730	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1308.0	0	SC	0	2.9055	0	34.4731	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1309.0	0	SC	0	2.9026	0	34.4731	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1310.0	0	SC	0	2.8999	0	34.4734	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1311.0	0	SC	0	2.8931	0	34.4739	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1312.0	0	SC	0	2.8833	0	34.4749	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1313.0	0	SC	0	2.8742	0	34.4758	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1314.0	0	SC	0	2.8718	0	34.4769	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1315.0	0	SC	0	2.8724	0	34.4780	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1316.0	0	SC	0	2.8719	0	34.4788	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1317.0	0	SC	0	2.8711	0	34.4788	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1318.0	0	SC	0	2.8690	0	34.4791	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1319.0	0	SC	0	2.8670	0	34.4792	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1320.0	0	SC	0	2.8657	0	34.4793	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1321.0	0	SC	0	2.8651	0	34.4796	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1322.0	0	SC	0	2.8645	0	34.4799	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1323.0	0	SC	0	2.8635	0	34.4805	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1324.0	0	SC	0	2.8622	0	34.4807	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1325.0	0	SC	0	2.8604	0	34.4809	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1326.0	0	SC	0	2.8593	0	34.4813	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1327.0	0	SC	0	2.8583	0	34.4813	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1328.0	0	SC	0	2.8573	0	34.4810	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1329.0	0	SC	0	2.8580	0	34.4811	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1330.0	0	SC	0	2.8540	0	34.4814	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1331.0	0	SC	0	2.8526	0	34.4813	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1332.0	0	SC	0	2.8513	0	34.4813	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1333.0	0	SC	0	2.8507	0	34.4812	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1334.0	0	SC	0	2.8510	0	34.4812	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1335.0	0	SC	0	2.8510	0	34.4812	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1336.0	0	SC	0	2.8433	0	34.4813	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1337.0	0	SC	0	2.8379	0	34.4813	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1338.0	0	SC	0	2.8369	0	34.4811	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1339.0	0	SC	0	2.8349	0	34.4814	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1340.0	0	SC	0	2.8348	0	34.4814	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1341.0	0	SC	0	2.8345	0	34.4814	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1342.0	0	SC	0	2.8295	0	34.4814	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1343.0	0	SC	0	2.8275	0	34.4814	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1344.0	0	SC	0	2.8252	0	34.4819	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1345.0	0	SC	0	2.8212	0	34.4824	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1346.0	0	SC	0	2.8161	0	34.4835	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1347.0	0	SC	0	2.8102	0	34.4841	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1348.0	0	SC	0	2.8031	0	34.4849	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1349.0	0	SC	0	2.7985	0	34.4854	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1350.0	0	SC	0	2.7983	0	34.4854	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1351.0	0	SC	0	2.7983	0	34.4854	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1352.0	0	SC	0	2.7977	0	34.4855	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1353.0	0	SC	0	2.7951	0	34.4857	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1354.0	0	SC	0	2.7910	0	34.4861	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1355.0	0	SC	0	2.7892	0	34.4865	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1356.0	0	SC	0	2.7888	0	34.4866	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1357.0	0	SC	0	2.7872	0	34.4869	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1358.0	0	SC	0	2.7848	0	34.4873	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1359.0	0	SC	0	2.7834	0	34.4874	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1360.0	0	SC	0	2.7823	0	34.4875	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1361.0	0	SC	0	2.7799	0	34.4881	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1362.0	0	SC	0	2.7765	0	34.4883	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1363.0	0	SC	0	2.7744	0	34.4887	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1364.0	0	SC	0	2.7730	0	34.4890	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1365.0	0	SC	0	2.7716	0	34.4894	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1366.0	0	SC	0	2.7684	0	34.4900	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1367.0	0	SC	0	2.7652	0	34.4908	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1368.0	0	SC	0	2.7654	0	34.4913	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1369.0	0	SC	0	2.7656	0	34.4914	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1370.0	0	SC	0	2.7658	0	34.4915	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1371.0	0	SC	0	2.7658	0	34.4921	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1372.0	0	SC	0	2.7639	0	34.4923	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1373.0	0	SC	0	2.7613	0	34.4921	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1374.0	0	SC	0	2.7551	0	34.4919	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1375.0	0	SC	0	2.7491	0	34.4921	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1376.0	0	SC	0	2.7448	0	34.4926	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1377.0	0	SC	0	2.7442	0	34.4924	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1378.0	0	SC	0	2.7445	0	34.4923	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1379.0	0	SC	0	2.7446	0	34.4924	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1380.0	0	SC	0	2.7445	0	34.4925	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1381.0	0	SC	0	2.7448	0	34.4924	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1382.0	0	SC	0	2.7444	0	34.4926	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1383.0	0	SC	0	2.7427	0	34.4928	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1384.0	0	SC	0	2.7414	0	34.4931	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1385.0	0	SC	0	2.7380	0	34.4936	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1386.0	0	SC	0	2.7366	0	34.4938	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1387.0	0	SC	0	2.7366	0	34.4938	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1388.0	0	SC	0	2.7361	0	34.4940	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1389.0	0	SC	0	2.7356	0	34.4941	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1390.0	0	SC	0	2.7339	0	34.4941	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1391.0	0	SC	0	2.7334	0	34.4944	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1392.0	0	SC	0	2.7333	0	34.4944	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1393.0	0	SC	0	2.7317	0	34.4947	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1394.0	0	SC	0	2.7303	0	34.4949	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1395.0	0	SC	0	2.7265	0	34.4956	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1396.0	0	SC	0	2.7242	0	34.4960	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1397.0	0	SC	0	2.7234	0	34.4964	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1398.0	0	SC	0	2.7225	0	34.4964	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1399.0	0	SC	0	2.7215	0	34.4966	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1400.0	0	SC	0	2.7205	0	34.4966	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1401.0	0	SC	0	2.7185	0	34.4971	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1402.0	0	SC	0	2.7178	0	34.4971	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1403.0	0	SC	0	2.7174	0	34.4972	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1404.0	0	SC	0	2.7157	0	34.4975	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1405.0	0	SC	0	2.7143	0	34.4976	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1406.0	0	SC	0	2.7135	0	34.4976	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1407.0	0	SC	0	2.7124	0	34.4979	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1408.0	0	SC	0	2.7119	0	34.4980	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1409.0	0	SC	0	2.7112	0	34.4981	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1410.0	0	SC	0	2.7096	0	34.4982	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1411.0	0	SC	0	2.7085	0	34.4985	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1412.0	0	SC	0	2.7079	0	34.4986	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1413.0	0	SC	0	2.7054	0	34.4989	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1414.0	0	SC	0	2.7009	0	34.4994	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1415.0	0	SC	0	2.6977	0	34.4998	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1416.0	0	SC	0	2.6950	0	34.5002	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1417.0	0	SC	0	2.6919	0	34.5006	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1418.0	0	SC	0	2.6883	0	34.5012	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1419.0	0	SC	0	2.6870	0	34.5013	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1420.0	0	SC	0	2.6867	0	34.5013	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1421.0	0	SC	0	2.6855	0	34.5017	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1422.0	0	SC	0	2.6838	0	34.5020	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1423.0	0	SC	0	2.6832	0	34.5020	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1424.0	0	SC	0	2.6826	0	34.5022	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1425.0	0	SC	0	2.6811	0	34.5024	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1426.0	0	SC	0	2.6763	0	34.5032	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1427.0	0	SC	0	2.6694	0	34.5043	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1428.0	0	SC	0	2.6664	0	34.5047	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1429.0	0	SC	0	2.6639	0	34.5050	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1430.0	0	SC	0	2.6614	0	34.5055	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1431.0	0	SC	0	2.6589	0	34.5058	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1432.0	0	SC	0	2.6554	0	34.5063	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1433.0	0	SC	0	2.6521	0	34.5066	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1434.0	0	SC	0	2.6519	0	34.5065	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1435.0	0	SC	0	2.6498	0	34.5068	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1436.0	0	SC	0	2.6490	0	34.5070	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1437.0	0	SC	0	2.6481	0	34.5070	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1438.0	0	SC	0	2.6472	0	34.5073	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1439.0	0	SC	0	2.6462	0	34.5073	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1440.0	0	SC	0	2.6451	0	34.5073	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1441.0	0	SC	0	2.6431	0	34.5077	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1442.0	0	SC	0	2.6387	0	34.5084	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1443.0	0	SC	0	2.6373	0	34.5087	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1444.0	0	SC	0	2.6340	0	34.5090	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1445.0	0	SC	0	2.6297	0	34.5095	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1446.0	0	SC	0	2.6283	0	34.5095	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1447.0	0	SC	0	2.6270	0	34.5097	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1448.0	0	SC	0	2.6255	0	34.5099	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1449.0	0	SC	0	2.6241	0	34.5101	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1450.0	0	SC	0	2.6230	0	34.5101	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1451.0	0	SC	0	2.6205	0	34.5105	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1452.0	0	SC	0	2.6199	0	34.5105	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1453.0	0	SC	0	2.6191	0	34.5107	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1454.0	0	SC	0	2.6185	0	34.5109	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1455.0	0	SC	0	2.6169	0	34.5110	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1456.0	0	SC	0	2.6147	0	34.5113	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1457.0	0	SC	0	2.6128	0	34.5115	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1458.0	0	SC	0	2.6091	0	34.5119	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1459.0	0	SC	0	2.6057	0	34.5126	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1460.0	0	SC	0	2.6042	0	34.5127	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1461.0	0	SC	0	2.6031	0	34.5130	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1462.0	0	SC	0	2.6029	0	34.5132	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1463.0	0	SC	0	2.6030	0	34.5131	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1464.0	0	SC	0	2.6027	0	34.5132	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1465.0	0	SC	0	2.6019	0	34.5133	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1466.0	0	SC	0	2.5985	0	34.5138	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1467.0	0	SC	0	2.5950	0	34.5140	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1468.0	0	SC	0	2.5927	0	34.5143	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1469.0	0	SC	0	2.5913	0	34.5145	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1470.0	0	SC	0	2.5907	0	34.5144	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1471.0	0	SC	0	2.5901	0	34.5146	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1472.0	0	SC	0	2.5886	0	34.5148	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1473.0	0	SC	0	2.5846	0	34.5152	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1474.0	0	SC	0	2.5801	0	34.5159	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1475.0	0	SC	0	2.5763	0	34.5165	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1476.0	0	SC	0	2.5747	0	34.5165	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1477.0	0	SC	0	2.5733	0	34.5165	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1478.0	0	SC	0	2.5724	0	34.5165	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1479.0	0	SC	0	2.5720	0	34.5168	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1480.0	0	SC	0	2.5722	0	34.5171	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1481.0	0	SC	0	2.5709	0	34.5175	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1482.0	0	SC	0	2.5700	0	34.5177	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1483.0	0	SC	0	2.5688	0	34.5177	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1484.0	0	SC	0	2.5678	0	34.5178	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1485.0	0	SC	0	2.5665	0	34.5179	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1486.0	0	SC	0	2.5652	0	34.5180	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1487.0	0	SC	0	2.5642	0	34.5180	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1488.0	0	SC	0	2.5637	0	34.5180	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1489.0	0	SC	0	2.5630	0	34.5182	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1490.0	0	SC	0	2.5622	0	34.5184	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1491.0	0	SC	0	2.5614	0	34.5184	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1492.0	0	SC	0	2.5612	0	34.5184	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1493.0	0	SC	0	2.5604	0	34.5186	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1494.0	0	SC	0	2.5601	0	34.5186	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1495.0	0	SC	0	2.5597	0	34.5187	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1496.0	0	SC	0	2.5589	0	34.5189	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1497.0	0	SC	0	2.5565	0	34.5193	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1498.0	0	SC	0	2.5545	0	34.5195	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1499.0	0	SC	0	2.5532	0	34.5197	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1500.0	0	SC	0	2.5526	0	34.5198	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1501.0	0	SC	0	2.5504	0	34.5204	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1502.0	0	SC	0	2.5495	0	34.5206	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1503.0	0	SC	0	2.5493	0	34.5206	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1504.0	0	SC	0	2.5488	0	34.5208	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1505.0	0	SC	0	2.5473	0	34.5209	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1506.0	0	SC	0	2.5431	0	34.5216	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1507.0	0	SC	0	2.5421	0	34.5217	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1508.0	0	SC	0	2.5398	0	34.5220	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1509.0	0	SC	0	2.5380	0	34.5222	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1510.0	0	SC	0	2.5371	0	34.5224	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1511.0	0	SC	0	2.5356	0	34.5225	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1512.0	0	SC	0	2.5345	0	34.5225	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1513.0	0	SC	0	2.5301	0	34.5233	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1514.0	0	SC	0	2.5249	0	34.5242	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1515.0	0	SC	0	2.5217	0	34.5245	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1516.0	0	SC	0	2.5213	0	34.5247	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1517.0	0	SC	0	2.5210	0	34.5248	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1518.0	0	SC	0	2.5206	0	34.5250	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1519.0	0	SC	0	2.5195	0	34.5250	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1520.0	0	SC	0	2.5183	0	34.5252	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1521.0	0	SC	0	2.5170	0	34.5254	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1522.0	0	SC	0	2.5155	0	34.5257	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1523.0	0	SC	0	2.5140	0	34.5257	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1524.0	0	SC	0	2.5128	0	34.5257	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1525.0	0	SC	0	2.5103	0	34.5259	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1526.0	0	SC	0	2.5098	0	34.5260	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1527.0	0	SC	0	2.5092	0	34.5262	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1528.0	0	SC	0	2.5077	0	34.5264	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1529.0	0	SC	0	2.5041	0	34.5269	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1530.0	0	SC	0	2.5021	0	34.5270	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1531.0	0	SC	0	2.5008	0	34.5272	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1532.0	0	SC	0	2.4968	0	34.5277	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1533.0	0	SC	0	2.4960	0	34.5277	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1534.0	0	SC	0	2.4952	0	34.5279	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1535.0	0	SC	0	2.4939	0	34.5282	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1536.0	0	SC	0	2.4933	0	34.5281	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1537.0	0	SC	0	2.4918	0	34.5284	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1538.0	0	SC	0	2.4906	0	34.5286	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1539.0	0	SC	0	2.4889	0	34.5287	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1540.0	0	SC	0	2.4869	0	34.5287	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1541.0	0	SC	0	2.4859	0	34.5287	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1542.0	0	SC	0	2.4849	0	34.5289	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1543.0	0	SC	0	2.4840	0	34.5291	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1544.0	0	SC	0	2.4823	0	34.5294	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1545.0	0	SC	0	2.4809	0	34.5295	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1546.0	0	SC	0	2.4798	0	34.5297	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1547.0	0	SC	0	2.4764	0	34.5302	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1548.0	0	SC	0	2.4747	0	34.5305	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1549.0	0	SC	0	2.4733	0	34.5306	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1550.0	0	SC	0	2.4724	0	34.5307	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1551.0	0	SC	0	2.4718	0	34.5307	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1552.0	0	SC	0	2.4690	0	34.5310	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1553.0	0	SC	0	2.4643	0	34.5321	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1554.0	0	SC	0	2.4595	0	34.5331	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1555.0	0	SC	0	2.4578	0	34.5334	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1556.0	0	SC	0	2.4566	0	34.5337	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1557.0	0	SC	0	2.4547	0	34.5339	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1558.0	0	SC	0	2.4505	0	34.5341	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1559.0	0	SC	0	2.4491	0	34.5342	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1560.0	0	SC	0	2.4463	0	34.5344	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1561.0	0	SC	0	2.4431	0	34.5344	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1562.0	0	SC	0	2.4423	0	34.5344	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1563.0	0	SC	0	2.4416	0	34.5346	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1564.0	0	SC	0	2.4402	0	34.5351	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1565.0	0	SC	0	2.4383	0	34.5354	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1566.0	0	SC	0	2.4372	0	34.5355	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1567.0	0	SC	0	2.4358	0	34.5358	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1568.0	0	SC	0	2.4352	0	34.5359	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1569.0	0	SC	0	2.4351	0	34.5360	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1570.0	0	SC	0	2.4347	0	34.5363	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1571.0	0	SC	0	2.4328	0	34.5364	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1572.0	0	SC	0	2.4300	0	34.5366	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1573.0	0	SC	0	2.4295	0	34.5366	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1574.0	0	SC	0	2.4290	0	34.5368	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1575.0	0	SC	0	2.4286	0	34.5368	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1576.0	0	SC	0	2.4278	0	34.5368	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1577.0	0	SC	0	2.4266	0	34.5370	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1578.0	0	SC	0	2.4232	0	34.5373	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1579.0	0	SC	0	2.4187	0	34.5377	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1580.0	0	SC	0	2.4156	0	34.5379	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1581.0	0	SC	0	2.4131	0	34.5384	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1582.0	0	SC	0	2.4129	0	34.5383	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1583.0	0	SC	0	2.4130	0	34.5383	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1584.0	0	SC	0	2.4125	0	34.5384	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1585.0	0	SC	0	2.4125	0	34.5384	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1586.0	0	SC	0	2.4103	0	34.5388	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1587.0	0	SC	0	2.4054	0	34.5394	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1588.0	0	SC	0	2.4041	0	34.5393	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1589.0	0	SC	0	2.4033	0	34.5394	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1590.0	0	SC	0	2.4032	0	34.5394	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1591.0	0	SC	0	2.4022	0	34.5394	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1592.0	0	SC	0	2.4015	0	34.5397	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1593.0	0	SC	0	2.3999	0	34.5398	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1594.0	0	SC	0	2.3943	0	34.5406	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1595.0	0	SC	0	2.3914	0	34.5409	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1596.0	0	SC	0	2.3902	0	34.5411	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1597.0	0	SC	0	2.3897	0	34.5413	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1598.0	0	SC	0	2.3893	0	34.5414	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1599.0	0	SC	0	2.3886	0	34.5414	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1600.0	0	SC	0	2.3883	0	34.5414	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1601.0	0	SC	0	2.3883	0	34.5414	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1602.0	0	SC	0	2.3878	0	34.5417	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1603.0	0	SC	0	2.3872	0	34.5421	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1604.0	0	SC	0	2.3864	0	34.5423	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1605.0	0	SC	0	2.3860	0	34.5423	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1606.0	0	SC	0	2.3860	0	34.5424	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1607.0	0	SC	0	2.3859	0	34.5424	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1608.0	0	SC	0	2.3851	0	34.5426	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1609.0	0	SC	0	2.3846	0	34.5428	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1610.0	0	SC	0	2.3841	0	34.5429	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1611.0	0	SC	0	2.3823	0	34.5431	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1612.0	0	SC	0	2.3778	0	34.5430	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1613.0	0	SC	0	2.3756	0	34.5432	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1614.0	0	SC	0	2.3745	0	34.5433	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1615.0	0	SC	0	2.3725	0	34.5436	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1616.0	0	SC	0	2.3721	0	34.5435	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1617.0	0	SC	0	2.3714	0	34.5439	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1618.0	0	SC	0	2.3711	0	34.5439	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1619.0	0	SC	0	2.3701	0	34.5442	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1620.0	0	SC	0	2.3680	0	34.5444	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1621.0	0	SC	0	2.3649	0	34.5449	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1622.0	0	SC	0	2.3628	0	34.5451	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1623.0	0	SC	0	2.3619	0	34.5453	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1624.0	0	SC	0	2.3609	0	34.5456	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1625.0	0	SC	0	2.3608	0	34.5458	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1626.0	0	SC	0	2.3608	0	34.5456	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1627.0	0	SC	0	2.3609	0	34.5458	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1628.0	0	SC	0	2.3613	0	34.5456	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1629.0	0	SC	0	2.3611	0	34.5456	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1630.0	0	SC	0	2.3580	0	34.5461	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1631.0	0	SC	0	2.3488	0	34.5471	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1632.0	0	SC	0	2.3442	0	34.5477	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1633.0	0	SC	0	2.3409	0	34.5479	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1634.0	0	SC	0	2.3386	0	34.5482	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1635.0	0	SC	0	2.3359	0	34.5483	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1636.0	0	SC	0	2.3350	0	34.5484	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1637.0	0	SC	0	2.3339	0	34.5488	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1638.0	0	SC	0	2.3324	0	34.5489	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1639.0	0	SC	0	2.3310	0	34.5493	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1640.0	0	SC	0	2.3298	0	34.5494	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1641.0	0	SC	0	2.3281	0	34.5496	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1642.0	0	SC	0	2.3272	0	34.5497	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1643.0	0	SC	0	2.3242	0	34.5501	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1644.0	0	SC	0	2.3230	0	34.5504	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1645.0	0	SC	0	2.3211	0	34.5507	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1646.0	0	SC	0	2.3169	0	34.5514	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1647.0	0	SC	0	2.3143	0	34.5514	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1648.0	0	SC	0	2.3114	0	34.5518	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1649.0	0	SC	0	2.3103	0	34.5521	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1650.0	0	SC	0	2.3095	0	34.5522	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1651.0	0	SC	0	2.3087	0	34.5523	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1652.0	0	SC	0	2.3073	0	34.5525	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1653.0	0	SC	0	2.3053	0	34.5529	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1654.0	0	SC	0	2.3035	0	34.5531	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1655.0	0	SC	0	2.3011	0	34.5535	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1656.0	0	SC	0	2.2990	0	34.5536	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1657.0	0	SC	0	2.2959	0	34.5540	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1658.0	0	SC	0	2.2952	0	34.5542	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1659.0	0	SC	0	2.2950	0	34.5544	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1660.0	0	SC	0	2.2946	0	34.5543	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1661.0	0	SC	0	2.2940	0	34.5544	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1662.0	0	SC	0	2.2928	0	34.5546	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1663.0	0	SC	0	2.2918	0	34.5546	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1664.0	0	SC	0	2.2903	0	34.5546	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1665.0	0	SC	0	2.2846	0	34.5546	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1666.0	0	SC	0	2.2813	0	34.5546	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1667.0	0	SC	0	2.2778	0	34.5548	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1668.0	0	SC	0	2.2747	0	34.5548	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1669.0	0	SC	0	2.2738	0	34.5551	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1670.0	0	SC	0	2.2752	0	34.5561	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1671.0	0	SC	0	2.2751	0	34.5568	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1672.0	0	SC	0	2.2743	0	34.5567	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1673.0	0	SC	0	2.2740	0	34.5563	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1674.0	0	SC	0	2.2720	0	34.5565	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1675.0	0	SC	0	2.2692	0	34.5563	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1676.0	0	SC	0	2.2664	0	34.5561	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1677.0	0	SC	0	2.2650	0	34.5561	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1678.0	0	SC	0	2.2645	0	34.5561	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1679.0	0	SC	0	2.2642	0	34.5561	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1680.0	0	SC	0	2.2633	0	34.5563	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1681.0	0	SC	0	2.2610	0	34.5568	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1682.0	0	SC	0	2.2598	0	34.5570	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1683.0	0	SC	0	2.2585	0	34.5572	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1684.0	0	SC	0	2.2580	0	34.5572	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1685.0	0	SC	0	2.2573	0	34.5573	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1686.0	0	SC	0	2.2566	0	34.5575	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1687.0	0	SC	0	2.2560	0	34.5575	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1688.0	0	SC	0	2.2553	0	34.5578	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1689.0	0	SC	0	2.2529	0	34.5578	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1690.0	0	SC	0	2.2524	0	34.5578	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1691.0	0	SC	0	2.2512	0	34.5583	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1692.0	0	SC	0	2.2508	0	34.5583	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1693.0	0	SC	0	2.2509	0	34.5583	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1694.0	0	SC	0	2.2521	0	34.5580	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1695.0	0	SC	0	2.2521	0	34.5581	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1696.0	0	SC	0	2.2524	0	34.5581	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1697.0	0	SC	0	2.2524	0	34.5582	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1698.0	0	SC	0	2.2521	0	34.5584	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1699.0	0	SC	0	2.2513	0	34.5588	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1700.0	0	SC	0	2.2498	0	34.5590	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1701.0	0	SC	0	2.2500	0	34.5587	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1702.0	0	SC	0	2.2469	0	34.5593	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1703.0	0	SC	0	2.2455	0	34.5598	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1704.0	0	SC	0	2.2439	0	34.5601	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1705.0	0	SC	0	2.2426	0	34.5600	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1706.0	0	SC	0	2.2411	0	34.5599	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1707.0	0	SC	0	2.2393	0	34.5596	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1708.0	0	SC	0	2.2360	0	34.5595	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1709.0	0	SC	0	2.2328	0	34.5593	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1710.0	0	SC	0	2.2301	0	34.5596	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1711.0	0	SC	0	2.2285	0	34.5596	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1712.0	0	SC	0	2.2278	0	34.5596	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1713.0	0	SC	0	2.2269	0	34.5598	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1714.0	0	SC	0	2.2266	0	34.5598	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1715.0	0	SC	0	2.2215	0	34.5610	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1716.0	0	SC	0	2.2179	0	34.5619	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1717.0	0	SC	0	2.2160	0	34.5627	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1718.0	0	SC	0	2.2158	0	34.5630	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1719.0	0	SC	0	2.2161	0	34.5634	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1720.0	0	SC	0	2.2161	0	34.5636	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1721.0	0	SC	0	2.2160	0	34.5637	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1722.0	0	SC	0	2.2164	0	34.5638	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1723.0	0	SC	0	2.2166	0	34.5638	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1724.0	0	SC	0	2.2164	0	34.5641	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1725.0	0	SC	0	2.2164	0	34.5642	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1726.0	0	SC	0	2.2164	0	34.5642	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1727.0	0	SC	0	2.2168	0	34.5643	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1728.0	0	SC	0	2.2165	0	34.5644	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1729.0	0	SC	0	2.2158	0	34.5642	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1730.0	0	SC	0	2.2155	0	34.5642	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1731.0	0	SC	0	2.2157	0	34.5643	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1732.0	0	SC	0	2.2158	0	34.5644	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1733.0	0	SC	0	2.2154	0	34.5644	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1734.0	0	SC	0	2.2149	0	34.5645	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1735.0	0	SC	0	2.2147	0	34.5646	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1736.0	0	SC	0	2.2148	0	34.5645	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1737.0	0	SC	0	2.2151	0	34.5642	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1738.0	0	SC	0	2.2144	0	34.5644	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1739.0	0	SC	0	2.2124	0	34.5645	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1740.0	0	SC	0	2.2109	0	34.5647	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1741.0	0	SC	0	2.2101	0	34.5651	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1742.0	0	SC	0	2.2067	0	34.5653	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1743.0	0	SC	0	2.2047	0	34.5652	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1744.0	0	SC	0	2.2004	0	34.5649	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1745.0	0	SC	0	2.1994	0	34.5648	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1746.0	0	SC	0	2.1979	0	34.5649	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1747.0	0	SC	0	2.1973	0	34.5648	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1748.0	0	SC	0	2.1958	0	34.5647	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1749.0	0	SC	0	2.1937	0	34.5646	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1750.0	0	SC	0	2.1931	0	34.5648	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1751.0	0	SC	0	2.1923	0	34.5651	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1752.0	0	SC	0	2.1888	0	34.5653	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1753.0	0	SC	0	2.1876	0	34.5655	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1754.0	0	SC	0	2.1857	0	34.5658	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1755.0	0	SC	0	2.1850	0	34.5660	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1756.0	0	SC	0	2.1846	0	34.5663	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1757.0	0	SC	0	2.1845	0	34.5666	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1758.0	0	SC	0	2.1841	0	34.5670	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1759.0	0	SC	0	2.1791	0	34.5671	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1760.0	0	SC	0	2.1732	0	34.5677	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1761.0	0	SC	0	2.1721	0	34.5687	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1762.0	0	SC	0	2.1703	0	34.5688	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1763.0	0	SC	0	2.1654	0	34.5689	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1764.0	0	SC	0	2.1632	0	34.5689	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1765.0	0	SC	0	2.1620	0	34.5689	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1766.0	0	SC	0	2.1603	0	34.5690	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1767.0	0	SC	0	2.1575	0	34.5692	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1768.0	0	SC	0	2.1537	0	34.5698	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1769.0	0	SC	0	2.1505	0	34.5698	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1770.0	0	SC	0	2.1497	0	34.5703	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1771.0	0	SC	0	2.1476	0	34.5707	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1772.0	0	SC	0	2.1467	0	34.5709	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1773.0	0	SC	0	2.1452	0	34.5712	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1774.0	0	SC	0	2.1442	0	34.5713	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1775.0	0	SC	0	2.1453	0	34.5717	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1776.0	0	SC	0	2.1456	0	34.5724	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1777.0	0	SC	0	2.1440	0	34.5724	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1778.0	0	SC	0	2.1429	0	34.5726	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1779.0	0	SC	0	2.1415	0	34.5728	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1780.0	0	SC	0	2.1411	0	34.5727	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1781.0	0	SC	0	2.1398	0	34.5730	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1782.0	0	SC	0	2.1384	0	34.5730	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1783.0	0	SC	0	2.1368	0	34.5732	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1784.0	0	SC	0	2.1354	0	34.5734	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1785.0	0	SC	0	2.1352	0	34.5733	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1786.0	0	SC	0	2.1350	0	34.5736	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1787.0	0	SC	0	2.1352	0	34.5738	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1788.0	0	SC	0	2.1350	0	34.5740	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1789.0	0	SC	0	2.1350	0	34.5740	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1790.0	0	SC	0	2.1349	0	34.5741	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1791.0	0	SC	0	2.1349	0	34.5741	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1792.0	0	SC	0	2.1351	0	34.5740	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1793.0	0	SC	0	2.1349	0	34.5742	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1794.0	0	SC	0	2.1344	0	34.5744	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1795.0	0	SC	0	2.1331	0	34.5744	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1796.0	0	SC	0	2.1310	0	34.5745	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1797.0	0	SC	0	2.1263	0	34.5745	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1798.0	0	SC	0	2.1242	0	34.5748	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1799.0	0	SC	0	2.1219	0	34.5750	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1800.0	0	SC	0	2.1189	0	34.5753	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1801.0	0	SC	0	2.1175	0	34.5755	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1802.0	0	SC	0	2.1159	0	34.5760	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1803.0	0	SC	0	2.1150	0	34.5766	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1804.0	0	SC	0	2.1135	0	34.5766	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1805.0	0	SC	0	2.1127	0	34.5763	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1806.0	0	SC	0	2.1115	0	34.5767	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1807.0	0	SC	0	2.1112	0	34.5771	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1808.0	0	SC	0	2.1114	0	34.5770	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1809.0	0	SC	0	2.1118	0	34.5770	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1810.0	0	SC	0	2.1118	0	34.5771	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1811.0	0	SC	0	2.1106	0	34.5775	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1812.0	0	SC	0	2.1099	0	34.5778	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1813.0	0	SC	0	2.1096	0	34.5781	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1814.0	0	SC	0	2.1082	0	34.5786	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1815.0	0	SC	0	2.1080	0	34.5786	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1816.0	0	SC	0	2.1080	0	34.5786	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1817.0	0	SC	0	2.1078	0	34.5786	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1818.0	0	SC	0	2.1070	0	34.5790	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1819.0	0	SC	0	2.1067	0	34.5789	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1820.0	0	SC	0	2.1057	0	34.5790	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1821.0	0	SC	0	2.1051	0	34.5790	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1822.0	0	SC	0	2.1049	0	34.5793	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1823.0	0	SC	0	2.1045	0	34.5790	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1824.0	0	SC	0	2.1034	0	34.5793	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1825.0	0	SC	0	2.1024	0	34.5794	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1826.0	0	SC	0	2.1018	0	34.5798	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1827.0	0	SC	0	2.1018	0	34.5798	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1828.0	0	SC	0	2.1018	0	34.5798	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1829.0	0	SC	0	2.1011	0	34.5800	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1830.0	0	SC	0	2.1000	0	34.5803	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1831.0	0	SC	0	2.0982	0	34.5807	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1832.0	0	SC	0	2.0962	0	34.5813	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1833.0	0	SC	0	2.0956	0	34.5816	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1834.0	0	SC	0	2.0942	0	34.5820	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1835.0	0	SC	0	2.0929	0	34.5825	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1836.0	0	SC	0	2.0923	0	34.5827	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1837.0	0	SC	0	2.0921	0	34.5828	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1838.0	0	SC	0	2.0915	0	34.5830	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1839.0	0	SC	0	2.0908	0	34.5831	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1840.0	0	SC	0	2.0906	0	34.5829	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1841.0	0	SC	0	2.0904	0	34.5832	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1842.0	0	SC	0	2.0891	0	34.5835	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1843.0	0	SC	0	2.0880	0	34.5835	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1844.0	0	SC	0	2.0876	0	34.5835	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1845.0	0	SC	0	2.0868	0	34.5835	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1846.0	0	SC	0	2.0864	0	34.5837	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1847.0	0	SC	0	2.0859	0	34.5839	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1848.0	0	SC	0	2.0857	0	34.5839	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1849.0	0	SC	0	2.0856	0	34.5839	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1850.0	0	SC	0	2.0855	0	34.5839	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1851.0	0	SC	0	2.0851	0	34.5839	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1852.0	0	SC	0	2.0849	0	34.5839	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1853.0	0	SC	0	2.0840	0	34.5842	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1854.0	0	SC	0	2.0809	0	34.5847	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1855.0	0	SC	0	2.0790	0	34.5850	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1856.0	0	SC	0	2.0777	0	34.5852	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1857.0	0	SC	0	2.0767	0	34.5854	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1858.0	0	SC	0	2.0765	0	34.5852	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1859.0	0	SC	0	2.0758	0	34.5857	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1860.0	0	SC	0	2.0753	0	34.5858	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1861.0	0	SC	0	2.0748	0	34.5860	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1862.0	0	SC	0	2.0721	0	34.5864	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1863.0	0	SC	0	2.0708	0	34.5865	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1864.0	0	SC	0	2.0691	0	34.5865	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1865.0	0	SC	0	2.0674	0	34.5865	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1866.0	0	SC	0	2.0682	0	34.5869	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1867.0	0	SC	0	2.0677	0	34.5870	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1868.0	0	SC	0	2.0659	0	34.5870	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1869.0	0	SC	0	2.0644	0	34.5870	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1870.0	0	SC	0	2.0645	0	34.5870	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1871.0	0	SC	0	2.0649	0	34.5875	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1872.0	0	SC	0	2.0640	0	34.5880	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1873.0	0	SC	0	2.0605	0	34.5881	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1874.0	0	SC	0	2.0581	0	34.5880	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1875.0	0	SC	0	2.0565	0	34.5881	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1876.0	0	SC	0	2.0558	0	34.5881	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1877.0	0	SC	0	2.0543	0	34.5882	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1878.0	0	SC	0	2.0541	0	34.5882	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1879.0	0	SC	0	2.0537	0	34.5882	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1880.0	0	SC	0	2.0519	0	34.5886	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1881.0	0	SC	0	2.0483	0	34.5887	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1882.0	0	SC	0	2.0460	0	34.5888	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1883.0	0	SC	0	2.0451	0	34.5888	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1884.0	0	SC	0	2.0436	0	34.5892	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1885.0	0	SC	0	2.0437	0	34.5895	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1886.0	0	SC	0	2.0428	0	34.5897	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1887.0	0	SC	0	2.0412	0	34.5901	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1888.0	0	SC	0	2.0414	0	34.5902	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1889.0	0	SC	0	2.0408	0	34.5903	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1890.0	0	SC	0	2.0404	0	34.5905	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1891.0	0	SC	0	2.0401	0	34.5906	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1892.0	0	SC	0	2.0401	0	34.5908	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1893.0	0	SC	0	2.0408	0	34.5910	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1894.0	0	SC	0	2.0415	0	34.5915	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1895.0	0	SC	0	2.0418	0	34.5917	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1896.0	0	SC	0	2.0416	0	34.5918	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1897.0	0	SC	0	2.0411	0	34.5923	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1898.0	0	SC	0	2.0408	0	34.5927	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1899.0	0	SC	0	2.0405	0	34.5927	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1900.0	0	SC	0	2.0395	0	34.5929	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1901.0	0	SC	0	2.0384	0	34.5932	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1902.0	0	SC	0	2.0373	0	34.5933	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1903.0	0	SC	0	2.0369	0	34.5933	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1904.0	0	SC	0	2.0356	0	34.5936	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1905.0	0	SC	0	2.0350	0	34.5938	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1906.0	0	SC	0	2.0351	0	34.5937	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1907.0	0	SC	0	2.0350	0	34.5939	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1908.0	0	SC	0	2.0334	0	34.5942	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1909.0	0	SC	0	2.0319	0	34.5942	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1910.0	0	SC	0	2.0311	0	34.5944	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1911.0	0	SC	0	2.0306	0	34.5944	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1912.0	0	SC	0	2.0303	0	34.5944	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1913.0	0	SC	0	2.0301	0	34.5946	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1914.0	0	SC	0	2.0292	0	34.5948	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1915.0	0	SC	0	2.0275	0	34.5952	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1916.0	0	SC	0	2.0261	0	34.5953	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1917.0	0	SC	0	2.0247	0	34.5952	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1918.0	0	SC	0	2.0245	0	34.5951	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1919.0	0	SC	0	2.0223	0	34.5954	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1920.0	0	SC	0	2.0216	0	34.5954	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1921.0	0	SC	0	2.0211	0	34.5957	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1922.0	0	SC	0	2.0209	0	34.5957	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1923.0	0	SC	0	2.0203	0	34.5956	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1924.0	0	SC	0	2.0205	0	34.5957	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1925.0	0	SC	0	2.0205	0	34.5959	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1926.0	0	SC	0	2.0194	0	34.5964	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1927.0	0	SC	0	2.0182	0	34.5964	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1928.0	0	SC	0	2.0180	0	34.5964	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1929.0	0	SC	0	2.0176	0	34.5963	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1930.0	0	SC	0	2.0169	0	34.5965	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1931.0	0	SC	0	2.0163	0	34.5967	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1932.0	0	SC	0	2.0162	0	34.5965	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1933.0	0	SC	0	2.0159	0	34.5970	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1934.0	0	SC	0	2.0153	0	34.5970	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1935.0	0	SC	0	2.0149	0	34.5972	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1936.0	0	SC	0	2.0146	0	34.5972	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1937.0	0	SC	0	2.0144	0	34.5972	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1938.0	0	SC	0	2.0136	0	34.5974	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1939.0	0	SC	0	2.0132	0	34.5977	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1940.0	0	SC	0	2.0135	0	34.5983	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1941.0	0	SC	0	2.0144	0	34.5987	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1942.0	0	SC	0	2.0156	0	34.5992	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1943.0	0	SC	0	2.0153	0	34.5993	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1944.0	0	SC	0	2.0123	0	34.5992	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1945.0	0	SC	0	2.0099	0	34.5989	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1946.0	0	SC	0	2.0092	0	34.5991	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1947.0	0	SC	0	2.0085	0	34.5991	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1948.0	0	SC	0	2.0062	0	34.5989	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1949.0	0	SC	0	2.0031	0	34.5988	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1950.0	0	SC	0	2.0024	0	34.5989	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1951.0	0	SC	0	2.0021	0	34.5988	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1952.0	0	SC	0	2.0021	0	34.5989	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1953.0	0	SC	0	2.0016	0	34.5991	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1954.0	0	SC	0	2.0010	0	34.5991	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1955.0	0	SC	0	2.0010	0	34.5992	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1956.0	0	SC	0	2.0006	0	34.5994	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1957.0	0	SC	0	2.0000	0	34.5995	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1958.0	0	SC	0	1.9996	0	34.5995	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1959.0	0	SC	0	1.9995	0	34.5994	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1960.0	0	SC	0	1.9989	0	34.5997	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1961.0	0	SC	0	1.9971	0	34.6001	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1962.0	0	SC	0	1.9968	0	34.6001	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1963.0	0	SC	0	1.9966	0	34.6001	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1964.0	0	SC	0	1.9965	0	34.6000	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1965.0	0	SC	0	1.9959	0	34.6004	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1966.0	0	SC	0	1.9956	0	34.6004	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1967.0	0	SC	0	1.9951	0	34.6007	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1968.0	0	SC	0	1.9947	0	34.6008	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1969.0	0	SC	0	1.9934	0	34.6008	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1970.0	0	SC	0	1.9914	0	34.6009	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1971.0	0	SC	0	1.9899	0	34.6010	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1972.0	0	SC	0	1.9886	0	34.6011	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1973.0	0	SC	0	1.9881	0	34.6009	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1974.0	0	SC	0	1.9876	0	34.6010	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1975.0	0	SC	0	1.9867	0	34.6010	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1976.0	0	SC	0	1.9859	0	34.6011	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1977.0	0	SC	0	1.9832	0	34.6011	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1978.0	0	SC	0	1.9824	0	34.6012	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1979.0	0	SC	0	1.9823	0	34.6015	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1980.0	0	SC	0	1.9821	0	34.6017	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1981.0	0	SC	0	1.9819	0	34.6018	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1982.0	0	SC	0	1.9813	0	34.6022	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1983.0	0	SC	0	1.9813	0	34.6024	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1984.0	0	SC	0	1.9809	0	34.6025	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1985.0	0	SC	0	1.9791	0	34.6032	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1986.0	0	SC	0	1.9783	0	34.6034	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1987.0	0	SC	0	1.9782	0	34.6034	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1988.0	0	SC	0	1.9769	0	34.6037	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1989.0	0	SC	0	1.9759	0	34.6039	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1990.0	0	SC	0	1.9748	0	34.6041	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1991.0	0	SC	0	1.9742	0	34.6042	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1992.0	0	SC	0	1.9729	0	34.6044	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1993.0	0	SC	0	1.9730	0	34.6045	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1994.0	0	SC	0	1.9732	0	34.6044	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1995.0	0	SC	0	1.9720	0	34.6048	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1996.0	0	SC	0	1.9696	0	34.6049	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1997.0	0	SC	0	1.9681	0	34.6054	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1998.0	0	SC	0	1.9673	0	34.6054	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	1999.0	0	SC	0	1.9658	0	34.6056	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2000.0	0	SC	0	1.9651	0	34.6057	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2001.0	0	SC	0	1.9642	0	34.6059	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2002.0	0	SC	0	1.9639	0	34.6060	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2003.0	0	SC	0	1.9624	0	34.6061	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2004.0	0	SC	0	1.9617	0	34.6062	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2005.0	0	SC	0	1.9612	0	34.6061	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2006.0	0	SC	0	1.9608	0	34.6061	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2007.0	0	SC	0	1.9606	0	34.6060	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2008.0	0	SC	0	1.9601	0	34.6061	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2009.0	0	SC	0	1.9596	0	34.6062	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2010.0	0	SC	0	1.9590	0	34.6063	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2011.0	0	SC	0	1.9588	0	34.6063	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2012.0	0	SC	0	1.9588	0	34.6062	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2013.0	0	SC	0	1.9586	0	34.6064	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2014.0	0	SC	0	1.9584	0	34.6064	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2015.0	0	SC	0	1.9584	0	34.6063	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2016.0	0	SC	0	1.9579	0	34.6063	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2017.0	0	SC	0	1.9576	0	34.6063	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2018.0	0	SC	0	1.9565	0	34.6064	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2019.0	0	SC	0	1.9554	0	34.6067	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2020.0	0	SC	0	1.9547	0	34.6068	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2021.0	0	SC	0	1.9549	0	34.6066	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2022.0	0	SC	0	1.9521	0	34.6072	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2023.0	0	SC	0	1.9510	0	34.6073	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2024.0	0	SC	0	1.9505	0	34.6074	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2025.0	0	SC	0	1.9503	0	34.6072	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2026.0	0	SC	0	1.9501	0	34.6072	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2027.0	0	SC	0	1.9496	0	34.6073	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2028.0	0	SC	0	1.9494	0	34.6075	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2029.0	0	SC	0	1.9488	0	34.6075	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2030.0	0	SC	0	1.9486	0	34.6073	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2031.0	0	SC	0	1.9485	0	34.6075	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2032.0	0	SC	0	1.9478	0	34.6076	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2033.0	0	SC	0	1.9476	0	34.6076	0
JPBN___20031040	003	C	06/30/2003	12:39	151.0289	28.0053	0	2034.0	0	SC	0	1.9476	0	34.6076	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	6.0	0	SD	0	26.66	0	35.031	0	4.769	0			0.00	0	2	0	0.0	0	0.00	0					5.6	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	10.0	0	SD	0	26.66	0	35.032	0	4.725	0			0.06	0	2	0	0.0	0	0.00	0					9.8	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	26.0	0	SD	0	25.31	0	35.004	0	4.993	0			0.00	0	2	0	0.0	0	0.00	0					25.8	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	50.0	0	SD	0	21.40	0	34.950	0	5.464	0			0.00	0	2	0	0.0	0	0.00	0					50.0	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	75.0	0	SD	0	19.77	0	34.858	0	5.396	0			0.02	0	2	0	0.0	0	0.00	0					75.8	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	102.0	0	SD	0	18.90	0	34.893	0	5.105	0			0.07	0	2	0	0.7	0	0.07	0					102.7	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	125.0	0	SD	0	18.46	0	34.859	0	5.060	0			0.12	0	3	0	1.6	0	0.15	0					125.8	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	150.0	0	SD	0	17.92	0	34.820	0	5.105	0			0.17	0	3	0	2.3	0	0.03	0					150.6	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	199.0	0	SD	0	17.21	0	34.781	0	5.038	0			0.26	0	4	0	3.8	0	0.01	0					200.5	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	251.0	0	SD	0	16.95	0	34.775	0	5.128	0			0.27	0	4	0	4.0	0	0.01	0					253.2	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	300.0	0	SD	0	16.60	0	34.731	0	4.948	0			0.34	0	5	0	5.2	0	0.00	0					302.1	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	399.0	0	SD	0	14.87	0	34.585	0	4.456	0			0.66	0	11	0	9.8	0	0.00	0					401.8	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	500.0	0	SD	0	12.12	0	34.383	0	4.456	0			1.01	0	19	0	14.7	0	0.00	0					503.8	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	600.0	0	SD	0	9.86	0	34.225	0	4.165	0			1.40	0	31	0	19.7	0	0.00	0					604.6	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	700.0	0	SD	0	7.04	0	34.054	0	3.493	0			2.00	0	51	0	27.8	0	0.00	0					705.7	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	799.0	0	SD	0	5.72	0	34.070	0	2.597	0			2.44	0	72	0	33.7	0	0.00	0					805.7	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	900.0	0	SD	0	4.65	0	34.157	0	1.657	0			2.84	0	95	0	39.2	0	0.00	0					908.5	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	1000.0	0	SD	0	4.06	0	34.242	0	1.209	0			3.02	0	112	0	41.9	0	0.00	0					1008.7	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	1250.0	0	SD	0	3.25	0	34.411	0	1.030	0			3.11	0	135	0	43.3	0	0.00	0					1262.1	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	1501.0	0	SD	0	2.61	0	34.500	0	1.209	0			3.08	0	151	0	43.3	0	0.00	0					1516.9	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	1751.0	0	SD	0	2.23	0	34.561	0	1.590	0			3.01	0	158	0	42.5	0	0.00	0					1769.8	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	2001.0	0	SD	0	1.96	0	34.604	0	2.127	0			2.89	0	158	0	41.2	0	0.00	0					2024.6	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	0.0	0	SC	0	26.74	0	35.029	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	10.0	0	SC	0	26.75	0	35.050	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	20.0	0	SC	0	25.77	0	35.009	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	30.0	0	SC	0	23.38	0	35.024	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	50.0	0	SC	0	20.43	0	34.868	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	75.0	0	SC	0	19.36	0	34.861	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	100.0	0	SC	0	18.69	0	34.886	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	125.0	0	SC	0	18.25	0	34.849	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	150.0	0	SC	0	17.68	0	34.808	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	200.0	0	SC	0	17.21	0	34.800	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	250.0	0	SC	0	16.95	0	34.780	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	300.0	0	SC	0	16.70	0	34.760	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	400.0	0	SC	0	14.83	0	34.581	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	500.0	0	SC	0	12.21	0	34.390	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	600.0	0	SC	0	9.84	0	34.219	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	700.0	0	SC	0	6.86	0	34.053	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	800.0	0	SC	0	5.53	0	34.075	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	900.0	0	SC	0	4.68	0	34.156	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	1000.0	0	SC	0	4.10	0	34.237	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	1200.0	0	SC	0	3.34	0	34.392	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	1500.0	0	SC	0	2.59	0	34.503	0
JPBN___20041041	001	B	06/20/2004	09:39	148.9833	28.0000	0	2000.0	0	SC	0	1.96	0	34.604	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	5.0	0	SD	0	26.63	0	35.021	0	4.769	0			0.00	0	2	0	0.0	0	0.00	0					5.5	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	11.0	0	SD	0	26.60	0	35.018	0	4.747	0			0.00	0	2	0	0.0	0	0.00	0					10.9	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	25.0	0	SD	0	23.29	0	34.845	0	5.195	0			0.00	0	2	0	0.0	0	0.00	0					25.4	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	50.0	0	SD	0	20.03	0	34.847	0	5.575	0			0.00	0	2	0	0.0	0	0.00	0					50.8	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	75.0	0	SD	0	18.81	0	34.876	0	5.419	0			0.02	0	2	0	0.0	0	0.00	0					75.5	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	101.0	0	SD	0	18.16	0	34.839	0	5.195	0			0.08	0	3	0	0.7	0	0.12	0					101.9	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	126.0	0	SD	0	17.66	0	34.794	0	4.971	0			0.23	0	3	0	3.1	0	0.02	0					126.7	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	151.0	0	SD	0	17.29	0	34.771	0	4.948	0			0.27	0	4	0	3.9	0	0.01	0					152.1	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	201.0	0	SD	0	16.93	0	34.746	0	4.926	0			0.31	0	4	0	4.6	0	0.00	0					202.8	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	251.0	0	SD	0	16.70	0	34.747	0	4.971	0			0.33	0	5	0	4.9	0	0.00	0					253.1	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	300.0	0	SD	0	16.35	0	34.711	0	4.881	0			0.40	0	6	0	6.1	0	0.00	0					301.9	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	400.0	0	SD	0	14.12	0	34.526	0	4.478	0			0.71	0	12	0	11.0	0	0.00	0					403.4	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	500.0	0	SD	0	11.82	0	34.353	0	4.501	0			0.98	0	19	0	14.9	0	0.00	0					504.4	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	599.0	0	SD	0	8.62	0	34.124	0	4.075	0			1.54	0	38	0	22.6	0	0.00	0					604.3	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	700.0	0	SD	0	6.15	0	34.030	0	3.068	0			2.21	0	63	0	31.2	0	0.00	0					705.7	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	800.0	0	SD	0	4.95	0	34.108	0	1.993	0			2.68	0	87	0	37.5	0	0.00	0					806.6	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	898.0	0	SD	0	4.20	0	34.210	0	1.411	0			2.96	0	107	0	41.1	0	0.00	0					905.6	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	1002.0	0	SD	0	3.75	0	34.294	0	1.030	0			3.09	0	120	0	42.8	0	0.00	0					1011.1	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	1249.0	0	SD	0	3.00	0	34.450	0	1.075	0			3.12	0	139	0	43.5	0	0.00	0					1260.9	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	1500.0	0	SD	0	2.52	0	34.519	0	1.276	0			3.08	0	153	0	43.3	0	0.00	0					1515.6	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	1749.0	0	SD	0	2.15	0	34.573	0	1.679	0			3.00	0	159	0	42.4	0	0.00	0					1767.8	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	2001.0	0	SD	0	1.93	0	34.608	0	2.150	0			2.89	0	158	0	41.1	0	0.00	0					2023.7	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	0.0	0	SC	0	26.57	0	35.020	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	10.0	0	SC	0	26.57	0	35.019	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	20.0	0	SC	0	25.75	0	34.952	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	30.0	0	SC	0	22.26	0	34.850	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	50.0	0	SC	0	20.06	0	34.848	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	75.0	0	SC	0	18.77	0	34.873	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	100.0	0	SC	0	18.08	0	34.827	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	125.0	0	SC	0	17.68	0	34.810	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	150.0	0	SC	0	17.33	0	34.783	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	200.0	0	SC	0	17.09	0	34.807	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	250.0	0	SC	0	16.76	0	34.769	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	300.0	0	SC	0	16.38	0	34.721	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	400.0	0	SC	0	14.17	0	34.533	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	500.0	0	SC	0	11.67	0	34.362	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	600.0	0	SC	0	8.68	0	34.128	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	700.0	0	SC	0	6.18	0	34.034	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	800.0	0	SC	0	4.99	0	34.106	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	900.0	0	SC	0	4.27	0	34.202	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	1000.0	0	SC	0	3.81	0	34.284	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	1200.0	0	SC	0	3.15	0	34.421	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	1500.0	0	SC	0	2.55	0	34.518	0
JPBN___20041041	002	B	06/20/2004	19:52	150.9833	28.0000	0	2000.0	0	SC	0	1.93	0	34.608	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	3.0	0	SC	0	26.5677	0	35.0197	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	4.0	0	SC	0	26.5709	0	35.0197	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	5.0	0	SC	0	26.5673	0	35.0203	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	6.0	0	SC	0	26.5719	0	35.0197	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	7.0	0	SC	0	26.5704	0	35.0194	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	8.0	0	SC	0	26.5751	0	35.0195	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	9.0	0	SC	0	26.5907	0	35.0197	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	10.0	0	SC	0	26.5693	0	35.0194	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	11.0	0	SC	0	26.5659	0	35.0192	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	12.0	0	SC	0	26.5637	0	35.0189	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	13.0	0	SC	0	26.5611	0	35.0187	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	14.0	0	SC	0	26.5669	0	35.0193	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	15.0	0	SC	0	26.5569	0	35.0180	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	16.0	0	SC	0	26.5486	0	35.0173	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	17.0	0	SC	0	26.5428	0	35.0165	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	18.0	0	SC	0	26.4896	0	35.0108	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	19.0	0	SC	0	26.1995	0	34.9850	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	20.0	0	SC	0	25.7944	0	34.9557	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	21.0	0	SC	0	25.4441	0	34.9322	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	22.0	0	SC	0	24.8693	0	34.8966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	23.0	0	SC	0	23.5769	0	34.8492	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	24.0	0	SC	0	23.4166	0	34.8530	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	25.0	0	SC	0	23.2564	0	34.8503	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	26.0	0	SC	0	23.0965	0	34.8579	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	27.0	0	SC	0	22.9815	0	34.8554	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	28.0	0	SC	0	22.8771	0	34.8639	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	29.0	0	SC	0	22.4379	0	34.8502	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	30.0	0	SC	0	22.3078	0	34.8506	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	31.0	0	SC	0	21.9620	0	34.8412	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	32.0	0	SC	0	21.4144	0	34.8272	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	33.0	0	SC	0	21.3197	0	34.8200	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	34.0	0	SC	0	21.1595	0	34.8215	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	35.0	0	SC	0	21.1373	0	34.8206	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	36.0	0	SC	0	21.1364	0	34.8264	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	37.0	0	SC	0	21.0700	0	34.8275	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	38.0	0	SC	0	20.9671	0	34.8327	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	39.0	0	SC	0	20.9843	0	34.8337	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	40.0	0	SC	0	20.9946	0	34.8347	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	41.0	0	SC	0	20.8452	0	34.8389	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	42.0	0	SC	0	20.7227	0	34.8390	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	43.0	0	SC	0	20.6633	0	34.8461	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	44.0	0	SC	0	20.4540	0	34.8427	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	45.0	0	SC	0	20.5769	0	34.8371	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	46.0	0	SC	0	20.4230	0	34.8489	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	47.0	0	SC	0	20.2107	0	34.8489	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	48.0	0	SC	0	20.2796	0	34.8469	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	49.0	0	SC	0	20.2253	0	34.8512	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	50.0	0	SC	0	20.1434	0	34.8494	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	51.0	0	SC	0	19.7900	0	34.8450	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	52.0	0	SC	0	19.7509	0	34.8434	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	53.0	0	SC	0	19.7242	0	34.8397	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	54.0	0	SC	0	19.7524	0	34.8409	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	55.0	0	SC	0	19.6033	0	34.8372	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	56.0	0	SC	0	19.5750	0	34.8370	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	57.0	0	SC	0	19.5378	0	34.8355	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	58.0	0	SC	0	19.5371	0	34.8379	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	59.0	0	SC	0	19.4469	0	34.8320	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	60.0	0	SC	0	19.3622	0	34.8323	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	61.0	0	SC	0	19.3040	0	34.8384	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	62.0	0	SC	0	19.2502	0	34.8463	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	63.0	0	SC	0	19.1609	0	34.8502	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	64.0	0	SC	0	19.2852	0	34.8452	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	65.0	0	SC	0	19.1977	0	34.8534	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	66.0	0	SC	0	19.0910	0	34.8633	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	67.0	0	SC	0	19.0604	0	34.8659	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	68.0	0	SC	0	19.0461	0	34.8686	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	69.0	0	SC	0	19.0742	0	34.8665	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	70.0	0	SC	0	19.0115	0	34.8655	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	71.0	0	SC	0	18.9327	0	34.8615	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	72.0	0	SC	0	18.9735	0	34.8623	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	73.0	0	SC	0	18.8927	0	34.8690	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	74.0	0	SC	0	18.8302	0	34.8763	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	75.0	0	SC	0	18.7932	0	34.8760	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	76.0	0	SC	0	18.7647	0	34.8748	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	77.0	0	SC	0	18.7577	0	34.8853	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	78.0	0	SC	0	18.8030	0	34.8785	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	79.0	0	SC	0	18.8313	0	34.8767	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	80.0	0	SC	0	18.6923	0	34.8853	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	81.0	0	SC	0	18.6416	0	34.8771	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	82.0	0	SC	0	18.5822	0	34.8653	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	83.0	0	SC	0	18.5284	0	34.8542	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	84.0	0	SC	0	18.5106	0	34.8518	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	85.0	0	SC	0	18.5649	0	34.8625	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	86.0	0	SC	0	18.4554	0	34.8621	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	87.0	0	SC	0	18.4028	0	34.8506	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	88.0	0	SC	0	18.3774	0	34.8486	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	89.0	0	SC	0	18.3750	0	34.8491	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	90.0	0	SC	0	18.3501	0	34.8469	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	91.0	0	SC	0	18.3541	0	34.8472	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	92.0	0	SC	0	18.3653	0	34.8486	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	93.0	0	SC	0	18.3111	0	34.8444	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	94.0	0	SC	0	18.2832	0	34.8420	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	95.0	0	SC	0	18.2687	0	34.8407	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	96.0	0	SC	0	18.1859	0	34.8343	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	97.0	0	SC	0	18.1646	0	34.8309	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	98.0	0	SC	0	18.1296	0	34.8284	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	99.0	0	SC	0	18.1497	0	34.8310	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	100.0	0	SC	0	18.1317	0	34.8303	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	101.0	0	SC	0	18.0686	0	34.8267	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	102.0	0	SC	0	18.0506	0	34.8252	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	103.0	0	SC	0	18.0543	0	34.8256	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	104.0	0	SC	0	18.0251	0	34.8238	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	105.0	0	SC	0	17.9861	0	34.8215	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	106.0	0	SC	0	17.9648	0	34.8200	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	107.0	0	SC	0	17.9555	0	34.8203	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	108.0	0	SC	0	17.9925	0	34.8221	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	109.0	0	SC	0	17.9296	0	34.8191	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	110.0	0	SC	0	17.8921	0	34.8181	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	111.0	0	SC	0	17.8872	0	34.8200	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	112.0	0	SC	0	17.8834	0	34.8191	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	113.0	0	SC	0	17.8570	0	34.8176	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	114.0	0	SC	0	17.8402	0	34.8165	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	115.0	0	SC	0	17.8208	0	34.8165	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	116.0	0	SC	0	17.7986	0	34.8148	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	117.0	0	SC	0	17.7755	0	34.8134	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	118.0	0	SC	0	17.7565	0	34.8133	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	119.0	0	SC	0	17.7466	0	34.8128	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	120.0	0	SC	0	17.7380	0	34.8123	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	121.0	0	SC	0	17.7236	0	34.8117	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	122.0	0	SC	0	17.7202	0	34.8119	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	123.0	0	SC	0	17.7137	0	34.8118	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	124.0	0	SC	0	17.7005	0	34.8111	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	125.0	0	SC	0	17.6892	0	34.8102	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	126.0	0	SC	0	17.6807	0	34.8095	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	127.0	0	SC	0	17.6681	0	34.8085	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	128.0	0	SC	0	17.6759	0	34.8090	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	129.0	0	SC	0	17.6292	0	34.8063	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	130.0	0	SC	0	17.5999	0	34.8036	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	131.0	0	SC	0	17.5897	0	34.8021	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	132.0	0	SC	0	17.5810	0	34.8018	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	133.0	0	SC	0	17.5739	0	34.8016	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	134.0	0	SC	0	17.5688	0	34.8015	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	135.0	0	SC	0	17.5610	0	34.8011	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	136.0	0	SC	0	17.5438	0	34.7993	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	137.0	0	SC	0	17.5223	0	34.7961	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	138.0	0	SC	0	17.5179	0	34.7954	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	139.0	0	SC	0	17.5012	0	34.7926	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	140.0	0	SC	0	17.4827	0	34.7894	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	141.0	0	SC	0	17.4672	0	34.7879	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	142.0	0	SC	0	17.4631	0	34.7876	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	143.0	0	SC	0	17.4526	0	34.7870	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	144.0	0	SC	0	17.4396	0	34.7869	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	145.0	0	SC	0	17.4322	0	34.7871	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	146.0	0	SC	0	17.4247	0	34.7872	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	147.0	0	SC	0	17.4132	0	34.7868	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	148.0	0	SC	0	17.3977	0	34.7857	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	149.0	0	SC	0	17.3841	0	34.7864	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	150.0	0	SC	0	17.3603	0	34.7867	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	151.0	0	SC	0	17.3346	0	34.7834	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	152.0	0	SC	0	17.3273	0	34.7819	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	153.0	0	SC	0	17.3246	0	34.7814	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	154.0	0	SC	0	17.3218	0	34.7811	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	155.0	0	SC	0	17.3214	0	34.7813	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	156.0	0	SC	0	17.3191	0	34.7814	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	157.0	0	SC	0	17.3115	0	34.7814	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	158.0	0	SC	0	17.3064	0	34.7828	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	159.0	0	SC	0	17.3040	0	34.7843	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	160.0	0	SC	0	17.2977	0	34.7847	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	161.0	0	SC	0	17.2943	0	34.7849	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	162.0	0	SC	0	17.2964	0	34.7869	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	163.0	0	SC	0	17.3050	0	34.7908	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	164.0	0	SC	0	17.3070	0	34.7931	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	165.0	0	SC	0	17.2962	0	34.7917	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	166.0	0	SC	0	17.2820	0	34.7883	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	167.0	0	SC	0	17.2455	0	34.7829	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	168.0	0	SC	0	17.2195	0	34.7791	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	169.0	0	SC	0	17.2046	0	34.7778	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	170.0	0	SC	0	17.2028	0	34.7776	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	171.0	0	SC	0	17.1931	0	34.7761	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	172.0	0	SC	0	17.1823	0	34.7760	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	173.0	0	SC	0	17.1792	0	34.7785	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	174.0	0	SC	0	17.1878	0	34.7854	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	175.0	0	SC	0	17.1918	0	34.7881	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	176.0	0	SC	0	17.1849	0	34.7884	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	177.0	0	SC	0	17.1838	0	34.7899	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	178.0	0	SC	0	17.1749	0	34.7886	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	179.0	0	SC	0	17.1692	0	34.7889	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	180.0	0	SC	0	17.1678	0	34.7891	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	181.0	0	SC	0	17.1590	0	34.7885	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	182.0	0	SC	0	17.1428	0	34.7863	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	183.0	0	SC	0	17.1304	0	34.7843	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	184.0	0	SC	0	17.1247	0	34.7832	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	185.0	0	SC	0	17.1122	0	34.7823	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	186.0	0	SC	0	17.1007	0	34.7806	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	187.0	0	SC	0	17.0872	0	34.7786	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	188.0	0	SC	0	17.0676	0	34.7765	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	189.0	0	SC	0	17.0546	0	34.7742	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	190.0	0	SC	0	17.0602	0	34.7790	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	191.0	0	SC	0	17.0685	0	34.7832	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	192.0	0	SC	0	17.0809	0	34.7892	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	193.0	0	SC	0	17.1030	0	34.7998	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	194.0	0	SC	0	17.1049	0	34.8004	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	195.0	0	SC	0	17.1062	0	34.8020	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	196.0	0	SC	0	17.1017	0	34.8040	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	197.0	0	SC	0	17.0992	0	34.8036	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	198.0	0	SC	0	17.0936	0	34.8036	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	199.0	0	SC	0	17.1001	0	34.8061	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	200.0	0	SC	0	17.1013	0	34.8063	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	201.0	0	SC	0	17.0989	0	34.8071	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	202.0	0	SC	0	17.0843	0	34.8039	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	203.0	0	SC	0	17.0761	0	34.8018	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	204.0	0	SC	0	17.0762	0	34.8023	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	205.0	0	SC	0	17.0818	0	34.8046	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	206.0	0	SC	0	17.0786	0	34.8063	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	207.0	0	SC	0	17.0717	0	34.8056	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	208.0	0	SC	0	17.0669	0	34.8046	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	209.0	0	SC	0	17.0692	0	34.8049	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	210.0	0	SC	0	17.0623	0	34.8042	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	211.0	0	SC	0	17.0579	0	34.8033	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	212.0	0	SC	0	17.0588	0	34.8035	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	213.0	0	SC	0	17.0449	0	34.8018	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	214.0	0	SC	0	17.0271	0	34.7985	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	215.0	0	SC	0	17.0205	0	34.7976	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	216.0	0	SC	0	17.0117	0	34.7964	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	217.0	0	SC	0	16.9989	0	34.7939	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	218.0	0	SC	0	17.0151	0	34.7969	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	219.0	0	SC	0	16.9848	0	34.7926	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	220.0	0	SC	0	16.9679	0	34.7905	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	221.0	0	SC	0	16.9616	0	34.7903	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	222.0	0	SC	0	16.9579	0	34.7898	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	223.0	0	SC	0	16.9691	0	34.7906	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	224.0	0	SC	0	16.9557	0	34.7896	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	225.0	0	SC	0	16.9492	0	34.7889	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	226.0	0	SC	0	16.9493	0	34.7890	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	227.0	0	SC	0	16.9418	0	34.7882	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	228.0	0	SC	0	16.9443	0	34.7885	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	229.0	0	SC	0	16.9388	0	34.7881	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	230.0	0	SC	0	16.9330	0	34.7877	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	231.0	0	SC	0	16.9273	0	34.7872	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	232.0	0	SC	0	16.9251	0	34.7867	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	233.0	0	SC	0	16.9171	0	34.7856	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	234.0	0	SC	0	16.9168	0	34.7860	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	235.0	0	SC	0	16.9168	0	34.7861	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	236.0	0	SC	0	16.9143	0	34.7859	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	237.0	0	SC	0	16.9022	0	34.7847	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	238.0	0	SC	0	16.8910	0	34.7834	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	239.0	0	SC	0	16.8818	0	34.7829	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	240.0	0	SC	0	16.8676	0	34.7798	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	241.0	0	SC	0	16.8583	0	34.7778	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	242.0	0	SC	0	16.8521	0	34.7766	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	243.0	0	SC	0	16.8314	0	34.7727	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	244.0	0	SC	0	16.8156	0	34.7700	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	245.0	0	SC	0	16.7958	0	34.7677	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	246.0	0	SC	0	16.7873	0	34.7684	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	247.0	0	SC	0	16.7814	0	34.7682	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	248.0	0	SC	0	16.7741	0	34.7677	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	249.0	0	SC	0	16.7714	0	34.7675	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	250.0	0	SC	0	16.7680	0	34.7677	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	251.0	0	SC	0	16.7657	0	34.7680	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	252.0	0	SC	0	16.7634	0	34.7686	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	253.0	0	SC	0	16.7598	0	34.7686	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	254.0	0	SC	0	16.7576	0	34.7688	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	255.0	0	SC	0	16.7590	0	34.7701	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	256.0	0	SC	0	16.7579	0	34.7704	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	257.0	0	SC	0	16.7445	0	34.7680	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	258.0	0	SC	0	16.7213	0	34.7639	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	259.0	0	SC	0	16.7107	0	34.7620	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	260.0	0	SC	0	16.7039	0	34.7619	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	261.0	0	SC	0	16.6987	0	34.7609	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	262.0	0	SC	0	16.6921	0	34.7600	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	263.0	0	SC	0	16.6803	0	34.7580	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	264.0	0	SC	0	16.6726	0	34.7572	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	265.0	0	SC	0	16.6634	0	34.7558	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	266.0	0	SC	0	16.6589	0	34.7548	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	267.0	0	SC	0	16.6539	0	34.7542	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	268.0	0	SC	0	16.6499	0	34.7538	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	269.0	0	SC	0	16.6416	0	34.7527	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	270.0	0	SC	0	16.6379	0	34.7522	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	271.0	0	SC	0	16.6368	0	34.7522	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	272.0	0	SC	0	16.6350	0	34.7522	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	273.0	0	SC	0	16.6321	0	34.7522	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	274.0	0	SC	0	16.6202	0	34.7509	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	275.0	0	SC	0	16.6130	0	34.7503	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	276.0	0	SC	0	16.6105	0	34.7500	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	277.0	0	SC	0	16.6065	0	34.7494	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	278.0	0	SC	0	16.5948	0	34.7481	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	279.0	0	SC	0	16.5846	0	34.7468	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	280.0	0	SC	0	16.5755	0	34.7455	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	281.0	0	SC	0	16.5686	0	34.7445	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	282.0	0	SC	0	16.5639	0	34.7438	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	283.0	0	SC	0	16.5576	0	34.7430	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	284.0	0	SC	0	16.5475	0	34.7416	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	285.0	0	SC	0	16.5398	0	34.7406	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	286.0	0	SC	0	16.5355	0	34.7400	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	287.0	0	SC	0	16.5310	0	34.7395	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	288.0	0	SC	0	16.5208	0	34.7385	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	289.0	0	SC	0	16.5134	0	34.7373	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	290.0	0	SC	0	16.5117	0	34.7374	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	291.0	0	SC	0	16.5105	0	34.7374	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	292.0	0	SC	0	16.5087	0	34.7373	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	293.0	0	SC	0	16.5066	0	34.7372	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	294.0	0	SC	0	16.4912	0	34.7354	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	295.0	0	SC	0	16.4776	0	34.7333	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	296.0	0	SC	0	16.4480	0	34.7296	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	297.0	0	SC	0	16.4296	0	34.7274	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	298.0	0	SC	0	16.4132	0	34.7252	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	299.0	0	SC	0	16.4087	0	34.7245	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	300.0	0	SC	0	16.4023	0	34.7236	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	301.0	0	SC	0	16.3940	0	34.7224	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	302.0	0	SC	0	16.3844	0	34.7212	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	303.0	0	SC	0	16.3730	0	34.7198	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	304.0	0	SC	0	16.3638	0	34.7188	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	305.0	0	SC	0	16.3445	0	34.7174	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	306.0	0	SC	0	16.3368	0	34.7167	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	307.0	0	SC	0	16.3255	0	34.7151	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	308.0	0	SC	0	16.2979	0	34.7119	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	309.0	0	SC	0	16.2528	0	34.7068	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	310.0	0	SC	0	16.2420	0	34.7051	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	311.0	0	SC	0	16.2354	0	34.7043	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	312.0	0	SC	0	16.2093	0	34.7016	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	313.0	0	SC	0	16.2000	0	34.7003	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	314.0	0	SC	0	16.1955	0	34.6999	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	315.0	0	SC	0	16.1895	0	34.6995	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	316.0	0	SC	0	16.1822	0	34.6987	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	317.0	0	SC	0	16.1689	0	34.6973	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	318.0	0	SC	0	16.1547	0	34.6958	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	319.0	0	SC	0	16.1393	0	34.6939	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	320.0	0	SC	0	16.1222	0	34.6920	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	321.0	0	SC	0	16.0843	0	34.6876	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	322.0	0	SC	0	16.0102	0	34.6799	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	323.0	0	SC	0	15.9855	0	34.6775	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	324.0	0	SC	0	15.9776	0	34.6766	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	325.0	0	SC	0	15.9675	0	34.6757	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	326.0	0	SC	0	15.9567	0	34.6748	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	327.0	0	SC	0	15.9433	0	34.6738	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	328.0	0	SC	0	15.9270	0	34.6723	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	329.0	0	SC	0	15.9125	0	34.6709	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	330.0	0	SC	0	15.9013	0	34.6701	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	331.0	0	SC	0	15.8844	0	34.6688	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	332.0	0	SC	0	15.8778	0	34.6682	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	333.0	0	SC	0	15.8633	0	34.6670	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	334.0	0	SC	0	15.8295	0	34.6637	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	335.0	0	SC	0	15.7959	0	34.6604	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	336.0	0	SC	0	15.7664	0	34.6577	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	337.0	0	SC	0	15.7513	0	34.6560	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	338.0	0	SC	0	15.7400	0	34.6555	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	339.0	0	SC	0	15.7280	0	34.6543	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	340.0	0	SC	0	15.7098	0	34.6525	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	341.0	0	SC	0	15.6830	0	34.6499	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	342.0	0	SC	0	15.6590	0	34.6471	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	343.0	0	SC	0	15.6482	0	34.6460	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	344.0	0	SC	0	15.6318	0	34.6448	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	345.0	0	SC	0	15.6170	0	34.6439	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	346.0	0	SC	0	15.6056	0	34.6436	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	347.0	0	SC	0	15.5985	0	34.6438	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	348.0	0	SC	0	15.5815	0	34.6429	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	349.0	0	SC	0	15.5400	0	34.6414	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	350.0	0	SC	0	15.4997	0	34.6419	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	351.0	0	SC	0	15.4937	0	34.6484	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	352.0	0	SC	0	15.4580	0	34.6460	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	353.0	0	SC	0	15.4308	0	34.6420	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	354.0	0	SC	0	15.3929	0	34.6361	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	355.0	0	SC	0	15.3710	0	34.6325	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	356.0	0	SC	0	15.3512	0	34.6305	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	357.0	0	SC	0	15.3402	0	34.6296	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	358.0	0	SC	0	15.3341	0	34.6288	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	359.0	0	SC	0	15.3270	0	34.6282	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	360.0	0	SC	0	15.3153	0	34.6268	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	361.0	0	SC	0	15.3018	0	34.6262	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	362.0	0	SC	0	15.2774	0	34.6245	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	363.0	0	SC	0	15.2257	0	34.6201	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	364.0	0	SC	0	15.2069	0	34.6183	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	365.0	0	SC	0	15.1748	0	34.6146	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	366.0	0	SC	0	15.1323	0	34.6099	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	367.0	0	SC	0	15.0930	0	34.6046	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	368.0	0	SC	0	15.0752	0	34.6028	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	369.0	0	SC	0	15.0523	0	34.6018	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	370.0	0	SC	0	15.0379	0	34.6011	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	371.0	0	SC	0	15.0286	0	34.6008	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	372.0	0	SC	0	15.0205	0	34.6004	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	373.0	0	SC	0	15.0078	0	34.5997	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	374.0	0	SC	0	14.9786	0	34.5980	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	375.0	0	SC	0	14.9364	0	34.5941	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	376.0	0	SC	0	14.9051	0	34.5910	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	377.0	0	SC	0	14.8743	0	34.5882	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	378.0	0	SC	0	14.8546	0	34.5866	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	379.0	0	SC	0	14.8474	0	34.5862	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	380.0	0	SC	0	14.8462	0	34.5862	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	381.0	0	SC	0	14.8412	0	34.5859	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	382.0	0	SC	0	14.8203	0	34.5852	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	383.0	0	SC	0	14.8085	0	34.5850	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	384.0	0	SC	0	14.7840	0	34.5840	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	385.0	0	SC	0	14.7586	0	34.5819	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	386.0	0	SC	0	14.7433	0	34.5805	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	387.0	0	SC	0	14.7329	0	34.5795	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	388.0	0	SC	0	14.6783	0	34.5751	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	389.0	0	SC	0	14.6016	0	34.5683	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	390.0	0	SC	0	14.5609	0	34.5644	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	391.0	0	SC	0	14.5458	0	34.5640	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	392.0	0	SC	0	14.5306	0	34.5626	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	393.0	0	SC	0	14.5163	0	34.5610	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	394.0	0	SC	0	14.4964	0	34.5593	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	395.0	0	SC	0	14.4255	0	34.5522	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	396.0	0	SC	0	14.3778	0	34.5481	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	397.0	0	SC	0	14.3232	0	34.5432	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	398.0	0	SC	0	14.2758	0	34.5401	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	399.0	0	SC	0	14.2403	0	34.5371	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	400.0	0	SC	0	14.2267	0	34.5349	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	401.0	0	SC	0	14.2233	0	34.5344	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	402.0	0	SC	0	14.2146	0	34.5344	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	403.0	0	SC	0	14.1798	0	34.5331	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	404.0	0	SC	0	14.1702	0	34.5324	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	405.0	0	SC	0	14.1672	0	34.5322	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	406.0	0	SC	0	14.1633	0	34.5319	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	407.0	0	SC	0	14.1440	0	34.5304	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	408.0	0	SC	0	14.1071	0	34.5280	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	409.0	0	SC	0	14.0649	0	34.5245	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	410.0	0	SC	0	14.0515	0	34.5231	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	411.0	0	SC	0	14.0316	0	34.5214	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	412.0	0	SC	0	13.9769	0	34.5169	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	413.0	0	SC	0	13.9338	0	34.5135	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	414.0	0	SC	0	13.9215	0	34.5126	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	415.0	0	SC	0	13.8518	0	34.5080	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	416.0	0	SC	0	13.7804	0	34.5000	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	417.0	0	SC	0	13.7520	0	34.4975	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	418.0	0	SC	0	13.7330	0	34.4960	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	419.0	0	SC	0	13.7131	0	34.4945	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	420.0	0	SC	0	13.6966	0	34.4931	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	421.0	0	SC	0	13.6731	0	34.4915	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	422.0	0	SC	0	13.6435	0	34.4890	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	423.0	0	SC	0	13.6067	0	34.4863	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	424.0	0	SC	0	13.5747	0	34.4843	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	425.0	0	SC	0	13.5411	0	34.4817	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	426.0	0	SC	0	13.5111	0	34.4794	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	427.0	0	SC	0	13.4945	0	34.4780	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	428.0	0	SC	0	13.4839	0	34.4774	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	429.0	0	SC	0	13.4639	0	34.4762	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	430.0	0	SC	0	13.4186	0	34.4729	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	431.0	0	SC	0	13.3817	0	34.4706	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	432.0	0	SC	0	13.3632	0	34.4694	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	433.0	0	SC	0	13.3506	0	34.4681	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	434.0	0	SC	0	13.3265	0	34.4668	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	435.0	0	SC	0	13.3216	0	34.4662	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	436.0	0	SC	0	13.3168	0	34.4665	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	437.0	0	SC	0	13.2817	0	34.4643	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	438.0	0	SC	0	13.2406	0	34.4622	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	439.0	0	SC	0	13.2092	0	34.4602	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	440.0	0	SC	0	13.1854	0	34.4585	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	441.0	0	SC	0	13.1634	0	34.4570	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	442.0	0	SC	0	13.1429	0	34.4555	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	443.0	0	SC	0	13.1210	0	34.4540	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	444.0	0	SC	0	13.0929	0	34.4523	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	445.0	0	SC	0	13.0779	0	34.4513	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	446.0	0	SC	0	13.0577	0	34.4502	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	447.0	0	SC	0	13.0290	0	34.4480	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	448.0	0	SC	0	13.0259	0	34.4475	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	449.0	0	SC	0	13.0466	0	34.4487	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	450.0	0	SC	0	13.0140	0	34.4472	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	451.0	0	SC	0	12.9833	0	34.4452	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	452.0	0	SC	0	12.9620	0	34.4438	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	453.0	0	SC	0	12.9526	0	34.4430	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	454.0	0	SC	0	12.9294	0	34.4415	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	455.0	0	SC	0	12.9116	0	34.4402	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	456.0	0	SC	0	12.8976	0	34.4391	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	457.0	0	SC	0	12.8716	0	34.4375	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	458.0	0	SC	0	12.8601	0	34.4364	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	459.0	0	SC	0	12.8507	0	34.4356	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	460.0	0	SC	0	12.8341	0	34.4353	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	461.0	0	SC	0	12.8037	0	34.4324	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	462.0	0	SC	0	12.7848	0	34.4301	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	463.0	0	SC	0	12.7143	0	34.4249	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	464.0	0	SC	0	12.6334	0	34.4197	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	465.0	0	SC	0	12.5999	0	34.4159	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	466.0	0	SC	0	12.5774	0	34.4139	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	467.0	0	SC	0	12.5421	0	34.4113	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	468.0	0	SC	0	12.5446	0	34.4116	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	469.0	0	SC	0	12.5167	0	34.4112	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	470.0	0	SC	0	12.4878	0	34.4092	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	471.0	0	SC	0	12.4597	0	34.4075	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	472.0	0	SC	0	12.4501	0	34.4069	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	473.0	0	SC	0	12.4206	0	34.4042	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	474.0	0	SC	0	12.3620	0	34.4007	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	475.0	0	SC	0	12.3366	0	34.3990	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	476.0	0	SC	0	12.3053	0	34.3966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	477.0	0	SC	0	12.2812	0	34.3945	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	478.0	0	SC	0	12.2580	0	34.3928	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	479.0	0	SC	0	12.2417	0	34.3918	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	480.0	0	SC	0	12.2290	0	34.3909	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	481.0	0	SC	0	12.2173	0	34.3897	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	482.0	0	SC	0	12.1952	0	34.3880	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	483.0	0	SC	0	12.1820	0	34.3874	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	484.0	0	SC	0	12.1631	0	34.3863	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	485.0	0	SC	0	12.1555	0	34.3855	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	486.0	0	SC	0	12.1445	0	34.3845	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	487.0	0	SC	0	12.1222	0	34.3821	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	488.0	0	SC	0	12.1190	0	34.3818	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	489.0	0	SC	0	12.1137	0	34.3813	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	490.0	0	SC	0	12.0913	0	34.3791	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	491.0	0	SC	0	12.0655	0	34.3763	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	492.0	0	SC	0	12.0263	0	34.3732	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	493.0	0	SC	0	12.0025	0	34.3709	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	494.0	0	SC	0	12.0013	0	34.3709	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	495.0	0	SC	0	11.9992	0	34.3707	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	496.0	0	SC	0	11.9818	0	34.3693	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	497.0	0	SC	0	11.9473	0	34.3679	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	498.0	0	SC	0	11.8835	0	34.3712	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	499.0	0	SC	0	11.8548	0	34.3791	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	500.0	0	SC	0	11.8180	0	34.3755	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	501.0	0	SC	0	11.7944	0	34.3732	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	502.0	0	SC	0	11.7580	0	34.3701	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	503.0	0	SC	0	11.7162	0	34.3654	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	504.0	0	SC	0	11.6714	0	34.3616	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	505.0	0	SC	0	11.6667	0	34.3605	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	506.0	0	SC	0	11.6276	0	34.3574	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	507.0	0	SC	0	11.5925	0	34.3528	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	508.0	0	SC	0	11.5680	0	34.3498	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	509.0	0	SC	0	11.5436	0	34.3472	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	510.0	0	SC	0	11.5095	0	34.3444	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	511.0	0	SC	0	11.4915	0	34.3442	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	512.0	0	SC	0	11.4687	0	34.3427	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	513.0	0	SC	0	11.4442	0	34.3411	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	514.0	0	SC	0	11.3822	0	34.3374	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	515.0	0	SC	0	11.3016	0	34.3324	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	516.0	0	SC	0	11.2580	0	34.3275	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	517.0	0	SC	0	11.2432	0	34.3252	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	518.0	0	SC	0	11.2330	0	34.3242	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	519.0	0	SC	0	11.2252	0	34.3241	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	520.0	0	SC	0	11.2222	0	34.3244	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	521.0	0	SC	0	11.2199	0	34.3248	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	522.0	0	SC	0	11.2033	0	34.3235	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	523.0	0	SC	0	11.1264	0	34.3144	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	524.0	0	SC	0	11.0315	0	34.3034	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	525.0	0	SC	0	10.9583	0	34.2966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	526.0	0	SC	0	10.9146	0	34.2943	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	527.0	0	SC	0	10.8718	0	34.2908	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	528.0	0	SC	0	10.8336	0	34.2885	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	529.0	0	SC	0	10.8056	0	34.2864	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	530.0	0	SC	0	10.7810	0	34.2853	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	531.0	0	SC	0	10.7585	0	34.2845	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	532.0	0	SC	0	10.7472	0	34.2838	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	533.0	0	SC	0	10.7251	0	34.2826	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	534.0	0	SC	0	10.7140	0	34.2819	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	535.0	0	SC	0	10.7025	0	34.2816	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	536.0	0	SC	0	10.6955	0	34.2813	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	537.0	0	SC	0	10.6815	0	34.2802	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	538.0	0	SC	0	10.6364	0	34.2770	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	539.0	0	SC	0	10.5514	0	34.2707	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	540.0	0	SC	0	10.4666	0	34.2639	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	541.0	0	SC	0	10.4310	0	34.2600	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	542.0	0	SC	0	10.4085	0	34.2575	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	543.0	0	SC	0	10.4002	0	34.2568	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	544.0	0	SC	0	10.3956	0	34.2569	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	545.0	0	SC	0	10.3834	0	34.2557	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	546.0	0	SC	0	10.3597	0	34.2535	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	547.0	0	SC	0	10.3289	0	34.2512	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	548.0	0	SC	0	10.2991	0	34.2493	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	549.0	0	SC	0	10.2333	0	34.2442	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	550.0	0	SC	0	10.2230	0	34.2430	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	551.0	0	SC	0	10.2159	0	34.2430	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	552.0	0	SC	0	10.1523	0	34.2410	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	553.0	0	SC	0	10.0575	0	34.2323	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	554.0	0	SC	0	10.0362	0	34.2303	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	555.0	0	SC	0	10.0212	0	34.2292	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	556.0	0	SC	0	10.0042	0	34.2277	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	557.0	0	SC	0	9.9842	0	34.2256	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	558.0	0	SC	0	9.9424	0	34.2220	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	559.0	0	SC	0	9.9081	0	34.2192	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	560.0	0	SC	0	9.9045	0	34.2191	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	561.0	0	SC	0	9.8769	0	34.2173	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	562.0	0	SC	0	9.8311	0	34.2129	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	563.0	0	SC	0	9.7929	0	34.2092	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	564.0	0	SC	0	9.7881	0	34.2089	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	565.0	0	SC	0	9.7861	0	34.2087	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	566.0	0	SC	0	9.7807	0	34.2089	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	567.0	0	SC	0	9.7693	0	34.2084	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	568.0	0	SC	0	9.7484	0	34.2072	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	569.0	0	SC	0	9.6827	0	34.2027	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	570.0	0	SC	0	9.6550	0	34.1999	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	571.0	0	SC	0	9.6435	0	34.1984	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	572.0	0	SC	0	9.6308	0	34.1970	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	573.0	0	SC	0	9.5937	0	34.1940	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	574.0	0	SC	0	9.5101	0	34.1877	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	575.0	0	SC	0	9.4785	0	34.1846	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	576.0	0	SC	0	9.4308	0	34.1813	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	577.0	0	SC	0	9.4030	0	34.1794	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	578.0	0	SC	0	9.3702	0	34.1773	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	579.0	0	SC	0	9.3550	0	34.1758	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	580.0	0	SC	0	9.3434	0	34.1748	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	581.0	0	SC	0	9.3157	0	34.1727	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	582.0	0	SC	0	9.2964	0	34.1709	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	583.0	0	SC	0	9.2380	0	34.1664	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	584.0	0	SC	0	9.1731	0	34.1621	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	585.0	0	SC	0	9.1437	0	34.1599	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	586.0	0	SC	0	9.1282	0	34.1587	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	587.0	0	SC	0	9.1165	0	34.1577	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	588.0	0	SC	0	9.0905	0	34.1559	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	589.0	0	SC	0	9.0585	0	34.1542	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	590.0	0	SC	0	9.0238	0	34.1522	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	591.0	0	SC	0	8.9908	0	34.1499	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	592.0	0	SC	0	8.9739	0	34.1487	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	593.0	0	SC	0	8.9626	0	34.1479	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	594.0	0	SC	0	8.9383	0	34.1459	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	595.0	0	SC	0	8.8932	0	34.1427	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	596.0	0	SC	0	8.8804	0	34.1415	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	597.0	0	SC	0	8.8696	0	34.1408	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	598.0	0	SC	0	8.8456	0	34.1394	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	599.0	0	SC	0	8.8080	0	34.1367	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	600.0	0	SC	0	8.7878	0	34.1347	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	601.0	0	SC	0	8.7649	0	34.1332	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	602.0	0	SC	0	8.7424	0	34.1320	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	603.0	0	SC	0	8.7260	0	34.1307	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	604.0	0	SC	0	8.7027	0	34.1293	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	605.0	0	SC	0	8.6815	0	34.1280	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	606.0	0	SC	0	8.6614	0	34.1270	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	607.0	0	SC	0	8.6535	0	34.1263	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	608.0	0	SC	0	8.6339	0	34.1248	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	609.0	0	SC	0	8.6238	0	34.1235	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	610.0	0	SC	0	8.5686	0	34.1200	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	611.0	0	SC	0	8.5160	0	34.1175	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	612.0	0	SC	0	8.4804	0	34.1153	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	613.0	0	SC	0	8.4359	0	34.1122	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	614.0	0	SC	0	8.3848	0	34.1084	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	615.0	0	SC	0	8.3477	0	34.1057	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	616.0	0	SC	0	8.2928	0	34.1022	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	617.0	0	SC	0	8.2606	0	34.0998	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	618.0	0	SC	0	8.2309	0	34.0979	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	619.0	0	SC	0	8.2091	0	34.0977	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	620.0	0	SC	0	8.1848	0	34.0967	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	621.0	0	SC	0	8.1782	0	34.0959	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	622.0	0	SC	0	8.1714	0	34.0957	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	623.0	0	SC	0	8.1141	0	34.0920	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	624.0	0	SC	0	8.0788	0	34.0903	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	625.0	0	SC	0	8.0212	0	34.0873	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	626.0	0	SC	0	7.9814	0	34.0854	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	627.0	0	SC	0	7.9758	0	34.0855	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	628.0	0	SC	0	7.9399	0	34.0840	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	629.0	0	SC	0	7.9151	0	34.0828	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	630.0	0	SC	0	7.8806	0	34.0805	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	631.0	0	SC	0	7.8518	0	34.0792	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	632.0	0	SC	0	7.8228	0	34.0775	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	633.0	0	SC	0	7.7973	0	34.0762	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	634.0	0	SC	0	7.7680	0	34.0760	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	635.0	0	SC	0	7.7328	0	34.0740	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	636.0	0	SC	0	7.7054	0	34.0712	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	637.0	0	SC	0	7.6706	0	34.0680	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	638.0	0	SC	0	7.6284	0	34.0668	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	639.0	0	SC	0	7.5922	0	34.0660	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	640.0	0	SC	0	7.5596	0	34.0635	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	641.0	0	SC	0	7.5209	0	34.0608	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	642.0	0	SC	0	7.4863	0	34.0602	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	643.0	0	SC	0	7.4754	0	34.0600	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	644.0	0	SC	0	7.4739	0	34.0601	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	645.0	0	SC	0	7.4554	0	34.0601	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	646.0	0	SC	0	7.4335	0	34.0619	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	647.0	0	SC	0	7.3696	0	34.0578	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	648.0	0	SC	0	7.3518	0	34.0566	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	649.0	0	SC	0	7.3358	0	34.0559	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	650.0	0	SC	0	7.3224	0	34.0555	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	651.0	0	SC	0	7.3125	0	34.0550	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	652.0	0	SC	0	7.2866	0	34.0545	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	653.0	0	SC	0	7.2695	0	34.0538	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	654.0	0	SC	0	7.2675	0	34.0538	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	655.0	0	SC	0	7.2666	0	34.0537	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	656.0	0	SC	0	7.2526	0	34.0534	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	657.0	0	SC	0	7.2339	0	34.0530	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	658.0	0	SC	0	7.2021	0	34.0524	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	659.0	0	SC	0	7.1654	0	34.0510	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	660.0	0	SC	0	7.1541	0	34.0501	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	661.0	0	SC	0	7.1488	0	34.0498	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	662.0	0	SC	0	7.1413	0	34.0494	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	663.0	0	SC	0	7.1326	0	34.0492	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	664.0	0	SC	0	7.1109	0	34.0489	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	665.0	0	SC	0	7.0769	0	34.0486	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	666.0	0	SC	0	7.0265	0	34.0474	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	667.0	0	SC	0	6.9841	0	34.0453	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	668.0	0	SC	0	6.9677	0	34.0451	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	669.0	0	SC	0	6.9289	0	34.0439	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	670.0	0	SC	0	6.8734	0	34.0406	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	671.0	0	SC	0	6.8486	0	34.0383	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	672.0	0	SC	0	6.8327	0	34.0381	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	673.0	0	SC	0	6.7926	0	34.0376	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	674.0	0	SC	0	6.7846	0	34.0375	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	675.0	0	SC	0	6.7789	0	34.0375	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	676.0	0	SC	0	6.7680	0	34.0373	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	677.0	0	SC	0	6.7457	0	34.0363	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	678.0	0	SC	0	6.7356	0	34.0344	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	679.0	0	SC	0	6.7157	0	34.0368	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	680.0	0	SC	0	6.6890	0	34.0378	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	681.0	0	SC	0	6.6809	0	34.0388	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	682.0	0	SC	0	6.6718	0	34.0389	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	683.0	0	SC	0	6.6546	0	34.0388	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	684.0	0	SC	0	6.6235	0	34.0381	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	685.0	0	SC	0	6.5848	0	34.0371	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	686.0	0	SC	0	6.5558	0	34.0356	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	687.0	0	SC	0	6.5203	0	34.0338	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	688.0	0	SC	0	6.5096	0	34.0340	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	689.0	0	SC	0	6.5049	0	34.0341	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	690.0	0	SC	0	6.4798	0	34.0340	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	691.0	0	SC	0	6.4584	0	34.0339	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	692.0	0	SC	0	6.4249	0	34.0332	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	693.0	0	SC	0	6.4191	0	34.0327	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	694.0	0	SC	0	6.4086	0	34.0327	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	695.0	0	SC	0	6.3946	0	34.0322	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	696.0	0	SC	0	6.3763	0	34.0316	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	697.0	0	SC	0	6.3472	0	34.0323	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	698.0	0	SC	0	6.3259	0	34.0327	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	699.0	0	SC	0	6.3057	0	34.0326	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	700.0	0	SC	0	6.2851	0	34.0331	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	701.0	0	SC	0	6.2558	0	34.0334	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	702.0	0	SC	0	6.2419	0	34.0331	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	703.0	0	SC	0	6.2306	0	34.0325	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	704.0	0	SC	0	6.2072	0	34.0334	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	705.0	0	SC	0	6.1836	0	34.0345	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	706.0	0	SC	0	6.1769	0	34.0344	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	707.0	0	SC	0	6.1429	0	34.0356	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	708.0	0	SC	0	6.0941	0	34.0364	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	709.0	0	SC	0	6.0727	0	34.0369	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	710.0	0	SC	0	6.0690	0	34.0369	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	711.0	0	SC	0	6.0639	0	34.0369	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	712.0	0	SC	0	6.0575	0	34.0371	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	713.0	0	SC	0	6.0532	0	34.0375	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	714.0	0	SC	0	6.0508	0	34.0376	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	715.0	0	SC	0	6.0454	0	34.0381	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	716.0	0	SC	0	6.0283	0	34.0387	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	717.0	0	SC	0	6.0190	0	34.0388	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	718.0	0	SC	0	6.0196	0	34.0389	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	719.0	0	SC	0	6.0160	0	34.0392	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	720.0	0	SC	0	6.0094	0	34.0393	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	721.0	0	SC	0	5.9914	0	34.0400	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	722.0	0	SC	0	5.9669	0	34.0406	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	723.0	0	SC	0	5.9488	0	34.0412	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	724.0	0	SC	0	5.9103	0	34.0422	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	725.0	0	SC	0	5.8805	0	34.0426	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	726.0	0	SC	0	5.8425	0	34.0437	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	727.0	0	SC	0	5.7887	0	34.0462	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	728.0	0	SC	0	5.7777	0	34.0467	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	729.0	0	SC	0	5.7680	0	34.0469	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	730.0	0	SC	0	5.7536	0	34.0477	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	731.0	0	SC	0	5.7125	0	34.0497	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	732.0	0	SC	0	5.6660	0	34.0519	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	733.0	0	SC	0	5.6569	0	34.0518	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	734.0	0	SC	0	5.6544	0	34.0516	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	735.0	0	SC	0	5.6336	0	34.0527	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	736.0	0	SC	0	5.5879	0	34.0551	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	737.0	0	SC	0	5.5734	0	34.0554	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	738.0	0	SC	0	5.5726	0	34.0557	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	739.0	0	SC	0	5.5708	0	34.0576	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	740.0	0	SC	0	5.5647	0	34.0585	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	741.0	0	SC	0	5.5642	0	34.0588	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	742.0	0	SC	0	5.5616	0	34.0589	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	743.0	0	SC	0	5.5612	0	34.0591	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	744.0	0	SC	0	5.5586	0	34.0591	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	745.0	0	SC	0	5.5492	0	34.0583	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	746.0	0	SC	0	5.5346	0	34.0569	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	747.0	0	SC	0	5.5290	0	34.0572	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	748.0	0	SC	0	5.5263	0	34.0573	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	749.0	0	SC	0	5.5220	0	34.0578	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	750.0	0	SC	0	5.5142	0	34.0584	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	751.0	0	SC	0	5.4869	0	34.0595	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	752.0	0	SC	0	5.4729	0	34.0614	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	753.0	0	SC	0	5.4534	0	34.0616	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	754.0	0	SC	0	5.4362	0	34.0633	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	755.0	0	SC	0	5.4269	0	34.0658	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	756.0	0	SC	0	5.4191	0	34.0661	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	757.0	0	SC	0	5.4098	0	34.0668	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	758.0	0	SC	0	5.4059	0	34.0676	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	759.0	0	SC	0	5.3847	0	34.0679	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	760.0	0	SC	0	5.3652	0	34.0672	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	761.0	0	SC	0	5.3596	0	34.0672	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	762.0	0	SC	0	5.3511	0	34.0680	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	763.0	0	SC	0	5.3429	0	34.0686	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	764.0	0	SC	0	5.3423	0	34.0683	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	765.0	0	SC	0	5.3400	0	34.0685	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	766.0	0	SC	0	5.3374	0	34.0689	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	767.0	0	SC	0	5.3328	0	34.0691	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	768.0	0	SC	0	5.3281	0	34.0694	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	769.0	0	SC	0	5.3170	0	34.0700	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	770.0	0	SC	0	5.2942	0	34.0715	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	771.0	0	SC	0	5.2775	0	34.0726	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	772.0	0	SC	0	5.2716	0	34.0728	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	773.0	0	SC	0	5.2499	0	34.0747	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	774.0	0	SC	0	5.2420	0	34.0752	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	775.0	0	SC	0	5.2386	0	34.0756	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	776.0	0	SC	0	5.2337	0	34.0766	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	777.0	0	SC	0	5.2197	0	34.0793	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	778.0	0	SC	0	5.2128	0	34.0820	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	779.0	0	SC	0	5.2086	0	34.0847	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	780.0	0	SC	0	5.2060	0	34.0864	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	781.0	0	SC	0	5.2015	0	34.0879	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	782.0	0	SC	0	5.1978	0	34.0886	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	783.0	0	SC	0	5.1936	0	34.0894	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	784.0	0	SC	0	5.1734	0	34.0926	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	785.0	0	SC	0	5.1446	0	34.0954	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	786.0	0	SC	0	5.1266	0	34.0961	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	787.0	0	SC	0	5.1166	0	34.0962	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	788.0	0	SC	0	5.1140	0	34.0961	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	789.0	0	SC	0	5.1114	0	34.0963	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	790.0	0	SC	0	5.1057	0	34.0966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	791.0	0	SC	0	5.1034	0	34.0966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	792.0	0	SC	0	5.1030	0	34.0966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	793.0	0	SC	0	5.0991	0	34.0969	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	794.0	0	SC	0	5.0942	0	34.0969	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	795.0	0	SC	0	5.0887	0	34.0971	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	796.0	0	SC	0	5.0881	0	34.0972	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	797.0	0	SC	0	5.0855	0	34.0977	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	798.0	0	SC	0	5.0779	0	34.0981	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	799.0	0	SC	0	5.0732	0	34.0987	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	800.0	0	SC	0	5.0646	0	34.0994	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	801.0	0	SC	0	5.0591	0	34.0998	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	802.0	0	SC	0	5.0519	0	34.1006	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	803.0	0	SC	0	5.0442	0	34.1014	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	804.0	0	SC	0	5.0188	0	34.1039	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	805.0	0	SC	0	5.0057	0	34.1052	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	806.0	0	SC	0	4.9952	0	34.1059	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	807.0	0	SC	0	4.9872	0	34.1064	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	808.0	0	SC	0	4.9860	0	34.1064	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	809.0	0	SC	0	4.9818	0	34.1066	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	810.0	0	SC	0	4.9730	0	34.1077	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	811.0	0	SC	0	4.9684	0	34.1084	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	812.0	0	SC	0	4.9678	0	34.1087	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	813.0	0	SC	0	4.9723	0	34.1083	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	814.0	0	SC	0	4.9641	0	34.1098	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	815.0	0	SC	0	4.9590	0	34.1104	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	816.0	0	SC	0	4.9571	0	34.1105	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	817.0	0	SC	0	4.9548	0	34.1108	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	818.0	0	SC	0	4.9528	0	34.1111	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	819.0	0	SC	0	4.9491	0	34.1115	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	820.0	0	SC	0	4.9486	0	34.1116	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	821.0	0	SC	0	4.9446	0	34.1120	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	822.0	0	SC	0	4.9312	0	34.1135	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	823.0	0	SC	0	4.9211	0	34.1144	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	824.0	0	SC	0	4.9209	0	34.1141	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	825.0	0	SC	0	4.9016	0	34.1169	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	826.0	0	SC	0	4.8943	0	34.1176	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	827.0	0	SC	0	4.8896	0	34.1182	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	828.0	0	SC	0	4.8762	0	34.1199	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	829.0	0	SC	0	4.8456	0	34.1239	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	830.0	0	SC	0	4.8188	0	34.1268	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	831.0	0	SC	0	4.7944	0	34.1291	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	832.0	0	SC	0	4.7972	0	34.1283	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	833.0	0	SC	0	4.8250	0	34.1250	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	834.0	0	SC	0	4.7667	0	34.1321	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	835.0	0	SC	0	4.7502	0	34.1327	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	836.0	0	SC	0	4.7411	0	34.1334	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	837.0	0	SC	0	4.7405	0	34.1344	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	838.0	0	SC	0	4.7327	0	34.1358	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	839.0	0	SC	0	4.7233	0	34.1369	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	840.0	0	SC	0	4.7183	0	34.1374	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	841.0	0	SC	0	4.7148	0	34.1380	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	842.0	0	SC	0	4.7114	0	34.1382	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	843.0	0	SC	0	4.7024	0	34.1391	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	844.0	0	SC	0	4.6942	0	34.1400	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	845.0	0	SC	0	4.6921	0	34.1403	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	846.0	0	SC	0	4.6900	0	34.1407	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	847.0	0	SC	0	4.6851	0	34.1414	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	848.0	0	SC	0	4.6806	0	34.1426	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	849.0	0	SC	0	4.6600	0	34.1447	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	850.0	0	SC	0	4.6480	0	34.1460	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	851.0	0	SC	0	4.6371	0	34.1475	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	852.0	0	SC	0	4.6323	0	34.1477	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	853.0	0	SC	0	4.6289	0	34.1481	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	854.0	0	SC	0	4.6197	0	34.1491	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	855.0	0	SC	0	4.6096	0	34.1507	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	856.0	0	SC	0	4.6038	0	34.1512	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	857.0	0	SC	0	4.6008	0	34.1516	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	858.0	0	SC	0	4.5971	0	34.1521	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	859.0	0	SC	0	4.5909	0	34.1527	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	860.0	0	SC	0	4.5873	0	34.1533	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	861.0	0	SC	0	4.5854	0	34.1534	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	862.0	0	SC	0	4.5817	0	34.1545	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	863.0	0	SC	0	4.5701	0	34.1558	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	864.0	0	SC	0	4.5582	0	34.1577	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	865.0	0	SC	0	4.5525	0	34.1584	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	866.0	0	SC	0	4.5491	0	34.1589	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	867.0	0	SC	0	4.5449	0	34.1593	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	868.0	0	SC	0	4.5431	0	34.1594	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	869.0	0	SC	0	4.5419	0	34.1596	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	870.0	0	SC	0	4.5402	0	34.1599	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	871.0	0	SC	0	4.5396	0	34.1601	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	872.0	0	SC	0	4.5416	0	34.1599	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	873.0	0	SC	0	4.5386	0	34.1603	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	874.0	0	SC	0	4.5373	0	34.1607	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	875.0	0	SC	0	4.5358	0	34.1611	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	876.0	0	SC	0	4.5351	0	34.1611	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	877.0	0	SC	0	4.5339	0	34.1612	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	878.0	0	SC	0	4.5294	0	34.1618	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	879.0	0	SC	0	4.5225	0	34.1625	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	880.0	0	SC	0	4.5229	0	34.1623	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	881.0	0	SC	0	4.5084	0	34.1646	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	882.0	0	SC	0	4.4909	0	34.1673	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	883.0	0	SC	0	4.4771	0	34.1696	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	884.0	0	SC	0	4.4725	0	34.1702	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	885.0	0	SC	0	4.4684	0	34.1706	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	886.0	0	SC	0	4.4558	0	34.1724	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	887.0	0	SC	0	4.4524	0	34.1735	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	888.0	0	SC	0	4.4311	0	34.1761	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	889.0	0	SC	0	4.4195	0	34.1778	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	890.0	0	SC	0	4.4162	0	34.1783	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	891.0	0	SC	0	4.4139	0	34.1785	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	892.0	0	SC	0	4.4107	0	34.1791	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	893.0	0	SC	0	4.4089	0	34.1795	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	894.0	0	SC	0	4.4081	0	34.1796	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	895.0	0	SC	0	4.4057	0	34.1800	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	896.0	0	SC	0	4.4002	0	34.1808	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	897.0	0	SC	0	4.3936	0	34.1815	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	898.0	0	SC	0	4.3649	0	34.1857	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	899.0	0	SC	0	4.3541	0	34.1873	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	900.0	0	SC	0	4.3345	0	34.1905	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	901.0	0	SC	0	4.3121	0	34.1943	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	902.0	0	SC	0	4.2982	0	34.1965	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	903.0	0	SC	0	4.2907	0	34.1978	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	904.0	0	SC	0	4.2824	0	34.1992	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	905.0	0	SC	0	4.2750	0	34.2006	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	906.0	0	SC	0	4.2708	0	34.2015	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	907.0	0	SC	0	4.2689	0	34.2016	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	908.0	0	SC	0	4.2675	0	34.2019	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	909.0	0	SC	0	4.2648	0	34.2025	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	910.0	0	SC	0	4.2579	0	34.2038	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	911.0	0	SC	0	4.2423	0	34.2061	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	912.0	0	SC	0	4.2253	0	34.2093	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	913.0	0	SC	0	4.2175	0	34.2105	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	914.0	0	SC	0	4.2132	0	34.2114	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	915.0	0	SC	0	4.2090	0	34.2122	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	916.0	0	SC	0	4.2065	0	34.2124	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	917.0	0	SC	0	4.2027	0	34.2131	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	918.0	0	SC	0	4.1995	0	34.2136	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	919.0	0	SC	0	4.1947	0	34.2145	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	920.0	0	SC	0	4.1905	0	34.2154	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	921.0	0	SC	0	4.1845	0	34.2167	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	922.0	0	SC	0	4.1773	0	34.2177	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	923.0	0	SC	0	4.1718	0	34.2185	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	924.0	0	SC	0	4.1697	0	34.2189	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	925.0	0	SC	0	4.1666	0	34.2194	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	926.0	0	SC	0	4.1615	0	34.2201	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	927.0	0	SC	0	4.1499	0	34.2222	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	928.0	0	SC	0	4.1440	0	34.2235	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	929.0	0	SC	0	4.1356	0	34.2247	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	930.0	0	SC	0	4.1318	0	34.2253	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	931.0	0	SC	0	4.1292	0	34.2258	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	932.0	0	SC	0	4.1251	0	34.2265	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	933.0	0	SC	0	4.1220	0	34.2272	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	934.0	0	SC	0	4.1207	0	34.2274	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	935.0	0	SC	0	4.1188	0	34.2277	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	936.0	0	SC	0	4.1171	0	34.2281	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	937.0	0	SC	0	4.1126	0	34.2289	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	938.0	0	SC	0	4.1084	0	34.2296	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	939.0	0	SC	0	4.1055	0	34.2301	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	940.0	0	SC	0	4.1040	0	34.2304	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	941.0	0	SC	0	4.0999	0	34.2313	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	942.0	0	SC	0	4.0928	0	34.2325	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	943.0	0	SC	0	4.0891	0	34.2333	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	944.0	0	SC	0	4.0847	0	34.2341	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	945.0	0	SC	0	4.0769	0	34.2355	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	946.0	0	SC	0	4.0698	0	34.2368	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	947.0	0	SC	0	4.0672	0	34.2372	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	948.0	0	SC	0	4.0639	0	34.2379	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	949.0	0	SC	0	4.0612	0	34.2384	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	950.0	0	SC	0	4.0581	0	34.2390	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	951.0	0	SC	0	4.0545	0	34.2396	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	952.0	0	SC	0	4.0524	0	34.2399	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	953.0	0	SC	0	4.0498	0	34.2405	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	954.0	0	SC	0	4.0489	0	34.2408	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	955.0	0	SC	0	4.0482	0	34.2410	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	956.0	0	SC	0	4.0445	0	34.2418	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	957.0	0	SC	0	4.0380	0	34.2430	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	958.0	0	SC	0	4.0325	0	34.2441	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	959.0	0	SC	0	4.0310	0	34.2444	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	960.0	0	SC	0	4.0306	0	34.2443	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	961.0	0	SC	0	4.0266	0	34.2457	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	962.0	0	SC	0	4.0140	0	34.2483	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	963.0	0	SC	0	4.0044	0	34.2496	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	964.0	0	SC	0	3.9987	0	34.2504	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	965.0	0	SC	0	3.9956	0	34.2510	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	966.0	0	SC	0	3.9928	0	34.2517	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	967.0	0	SC	0	3.9898	0	34.2522	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	968.0	0	SC	0	3.9880	0	34.2527	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	969.0	0	SC	0	3.9869	0	34.2530	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	970.0	0	SC	0	3.9844	0	34.2538	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	971.0	0	SC	0	3.9800	0	34.2546	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	972.0	0	SC	0	3.9749	0	34.2556	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	973.0	0	SC	0	3.9701	0	34.2562	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	974.0	0	SC	0	3.9647	0	34.2572	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	975.0	0	SC	0	3.9572	0	34.2587	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	976.0	0	SC	0	3.9465	0	34.2614	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	977.0	0	SC	0	3.9437	0	34.2619	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	978.0	0	SC	0	3.9427	0	34.2620	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	979.0	0	SC	0	3.9413	0	34.2625	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	980.0	0	SC	0	3.9391	0	34.2631	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	981.0	0	SC	0	3.9318	0	34.2645	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	982.0	0	SC	0	3.9271	0	34.2652	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	983.0	0	SC	0	3.9230	0	34.2660	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	984.0	0	SC	0	3.9205	0	34.2665	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	985.0	0	SC	0	3.9172	0	34.2669	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	986.0	0	SC	0	3.9091	0	34.2686	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	987.0	0	SC	0	3.8989	0	34.2706	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	988.0	0	SC	0	3.8986	0	34.2704	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	989.0	0	SC	0	3.8966	0	34.2709	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	990.0	0	SC	0	3.8924	0	34.2718	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	991.0	0	SC	0	3.8918	0	34.2721	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	992.0	0	SC	0	3.8916	0	34.2722	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	993.0	0	SC	0	3.8906	0	34.2724	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	994.0	0	SC	0	3.8890	0	34.2727	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	995.0	0	SC	0	3.8815	0	34.2742	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	996.0	0	SC	0	3.8782	0	34.2746	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	997.0	0	SC	0	3.8768	0	34.2747	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	998.0	0	SC	0	3.8736	0	34.2749	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	999.0	0	SC	0	3.8672	0	34.2753	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1000.0	0	SC	0	3.8604	0	34.2762	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1001.0	0	SC	0	3.8499	0	34.2782	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1002.0	0	SC	0	3.8465	0	34.2786	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1003.0	0	SC	0	3.8452	0	34.2789	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1004.0	0	SC	0	3.8439	0	34.2792	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1005.0	0	SC	0	3.8373	0	34.2805	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1006.0	0	SC	0	3.8323	0	34.2814	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1007.0	0	SC	0	3.8303	0	34.2817	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1008.0	0	SC	0	3.8231	0	34.2830	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1009.0	0	SC	0	3.8153	0	34.2842	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1010.0	0	SC	0	3.8136	0	34.2847	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1011.0	0	SC	0	3.8137	0	34.2852	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1012.0	0	SC	0	3.8137	0	34.2853	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1013.0	0	SC	0	3.8099	0	34.2864	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1014.0	0	SC	0	3.8079	0	34.2867	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1015.0	0	SC	0	3.8029	0	34.2873	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1016.0	0	SC	0	3.7996	0	34.2878	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1017.0	0	SC	0	3.7989	0	34.2879	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1018.0	0	SC	0	3.7961	0	34.2886	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1019.0	0	SC	0	3.7907	0	34.2897	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1020.0	0	SC	0	3.7866	0	34.2902	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1021.0	0	SC	0	3.7813	0	34.2909	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1022.0	0	SC	0	3.7765	0	34.2915	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1023.0	0	SC	0	3.7602	0	34.2943	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1024.0	0	SC	0	3.7502	0	34.2954	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1025.0	0	SC	0	3.7473	0	34.2959	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1026.0	0	SC	0	3.7447	0	34.2963	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1027.0	0	SC	0	3.7410	0	34.2969	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1028.0	0	SC	0	3.7394	0	34.2971	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1029.0	0	SC	0	3.7371	0	34.2976	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1030.0	0	SC	0	3.7335	0	34.2982	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1031.0	0	SC	0	3.7274	0	34.2993	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1032.0	0	SC	0	3.7266	0	34.2995	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1033.0	0	SC	0	3.7254	0	34.2997	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1034.0	0	SC	0	3.7242	0	34.2999	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1035.0	0	SC	0	3.7164	0	34.3016	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1036.0	0	SC	0	3.7135	0	34.3022	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1037.0	0	SC	0	3.7040	0	34.3037	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1038.0	0	SC	0	3.6978	0	34.3045	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1039.0	0	SC	0	3.6897	0	34.3060	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1040.0	0	SC	0	3.6874	0	34.3061	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1041.0	0	SC	0	3.6872	0	34.3063	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1042.0	0	SC	0	3.6869	0	34.3065	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1043.0	0	SC	0	3.6854	0	34.3069	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1044.0	0	SC	0	3.6808	0	34.3078	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1045.0	0	SC	0	3.6666	0	34.3103	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1046.0	0	SC	0	3.6603	0	34.3113	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1047.0	0	SC	0	3.6592	0	34.3115	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1048.0	0	SC	0	3.6590	0	34.3115	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1049.0	0	SC	0	3.6568	0	34.3119	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1050.0	0	SC	0	3.6541	0	34.3125	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1051.0	0	SC	0	3.6515	0	34.3131	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1052.0	0	SC	0	3.6497	0	34.3134	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1053.0	0	SC	0	3.6487	0	34.3137	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1054.0	0	SC	0	3.6475	0	34.3138	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1055.0	0	SC	0	3.6463	0	34.3143	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1056.0	0	SC	0	3.6446	0	34.3143	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1057.0	0	SC	0	3.6418	0	34.3150	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1058.0	0	SC	0	3.6387	0	34.3155	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1059.0	0	SC	0	3.6373	0	34.3160	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1060.0	0	SC	0	3.6368	0	34.3160	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1061.0	0	SC	0	3.6305	0	34.3173	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1062.0	0	SC	0	3.6253	0	34.3183	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1063.0	0	SC	0	3.6223	0	34.3189	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1064.0	0	SC	0	3.6174	0	34.3198	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1065.0	0	SC	0	3.6084	0	34.3212	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1066.0	0	SC	0	3.5987	0	34.3230	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1067.0	0	SC	0	3.5878	0	34.3251	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1068.0	0	SC	0	3.5822	0	34.3262	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1069.0	0	SC	0	3.5788	0	34.3267	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1070.0	0	SC	0	3.5726	0	34.3281	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1071.0	0	SC	0	3.5711	0	34.3284	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1072.0	0	SC	0	3.5712	0	34.3283	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1073.0	0	SC	0	3.5693	0	34.3287	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1074.0	0	SC	0	3.5648	0	34.3297	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1075.0	0	SC	0	3.5613	0	34.3303	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1076.0	0	SC	0	3.5527	0	34.3320	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1077.0	0	SC	0	3.5446	0	34.3335	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1078.0	0	SC	0	3.5381	0	34.3349	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1079.0	0	SC	0	3.5340	0	34.3355	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1080.0	0	SC	0	3.5294	0	34.3363	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1081.0	0	SC	0	3.5260	0	34.3367	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1082.0	0	SC	0	3.5230	0	34.3376	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1083.0	0	SC	0	3.5209	0	34.3381	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1084.0	0	SC	0	3.5194	0	34.3382	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1085.0	0	SC	0	3.5182	0	34.3386	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1086.0	0	SC	0	3.5166	0	34.3388	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1087.0	0	SC	0	3.5145	0	34.3392	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1088.0	0	SC	0	3.5115	0	34.3397	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1089.0	0	SC	0	3.5067	0	34.3409	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1090.0	0	SC	0	3.5016	0	34.3417	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1091.0	0	SC	0	3.4987	0	34.3424	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1092.0	0	SC	0	3.4941	0	34.3431	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1093.0	0	SC	0	3.4884	0	34.3441	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1094.0	0	SC	0	3.4854	0	34.3446	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1095.0	0	SC	0	3.4830	0	34.3451	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1096.0	0	SC	0	3.4771	0	34.3461	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1097.0	0	SC	0	3.4743	0	34.3466	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1098.0	0	SC	0	3.4735	0	34.3468	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1099.0	0	SC	0	3.4719	0	34.3471	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1100.0	0	SC	0	3.4687	0	34.3478	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1101.0	0	SC	0	3.4667	0	34.3480	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1102.0	0	SC	0	3.4634	0	34.3488	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1103.0	0	SC	0	3.4608	0	34.3493	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1104.0	0	SC	0	3.4571	0	34.3499	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1105.0	0	SC	0	3.4525	0	34.3507	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1106.0	0	SC	0	3.4476	0	34.3515	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1107.0	0	SC	0	3.4425	0	34.3523	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1108.0	0	SC	0	3.4404	0	34.3526	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1109.0	0	SC	0	3.4388	0	34.3528	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1110.0	0	SC	0	3.4374	0	34.3532	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1111.0	0	SC	0	3.4316	0	34.3542	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1112.0	0	SC	0	3.4245	0	34.3554	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1113.0	0	SC	0	3.4162	0	34.3569	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1114.0	0	SC	0	3.4124	0	34.3573	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1115.0	0	SC	0	3.4078	0	34.3583	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1116.0	0	SC	0	3.4004	0	34.3599	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1117.0	0	SC	0	3.3961	0	34.3608	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1118.0	0	SC	0	3.3947	0	34.3609	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1119.0	0	SC	0	3.3908	0	34.3618	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1120.0	0	SC	0	3.3881	0	34.3623	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1121.0	0	SC	0	3.3872	0	34.3625	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1122.0	0	SC	0	3.3841	0	34.3631	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1123.0	0	SC	0	3.3804	0	34.3637	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1124.0	0	SC	0	3.3783	0	34.3641	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1125.0	0	SC	0	3.3754	0	34.3648	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1126.0	0	SC	0	3.3723	0	34.3655	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1127.0	0	SC	0	3.3716	0	34.3656	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1128.0	0	SC	0	3.3706	0	34.3658	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1129.0	0	SC	0	3.3700	0	34.3660	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1130.0	0	SC	0	3.3695	0	34.3661	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1131.0	0	SC	0	3.3694	0	34.3661	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1132.0	0	SC	0	3.3693	0	34.3661	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1133.0	0	SC	0	3.3688	0	34.3664	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1134.0	0	SC	0	3.3676	0	34.3667	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1135.0	0	SC	0	3.3651	0	34.3675	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1136.0	0	SC	0	3.3638	0	34.3679	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1137.0	0	SC	0	3.3601	0	34.3691	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1138.0	0	SC	0	3.3556	0	34.3701	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1139.0	0	SC	0	3.3525	0	34.3710	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1140.0	0	SC	0	3.3502	0	34.3713	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1141.0	0	SC	0	3.3450	0	34.3724	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1142.0	0	SC	0	3.3439	0	34.3724	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1143.0	0	SC	0	3.3437	0	34.3724	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1144.0	0	SC	0	3.3425	0	34.3727	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1145.0	0	SC	0	3.3417	0	34.3728	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1146.0	0	SC	0	3.3411	0	34.3729	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1147.0	0	SC	0	3.3397	0	34.3731	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1148.0	0	SC	0	3.3376	0	34.3735	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1149.0	0	SC	0	3.3357	0	34.3738	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1150.0	0	SC	0	3.3341	0	34.3740	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1151.0	0	SC	0	3.3329	0	34.3740	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1152.0	0	SC	0	3.3302	0	34.3743	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1153.0	0	SC	0	3.3274	0	34.3747	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1154.0	0	SC	0	3.3202	0	34.3759	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1155.0	0	SC	0	3.3138	0	34.3770	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1156.0	0	SC	0	3.3105	0	34.3776	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1157.0	0	SC	0	3.3067	0	34.3783	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1158.0	0	SC	0	3.3047	0	34.3786	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1159.0	0	SC	0	3.3026	0	34.3791	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1160.0	0	SC	0	3.2960	0	34.3808	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1161.0	0	SC	0	3.2878	0	34.3825	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1162.0	0	SC	0	3.2806	0	34.3843	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1163.0	0	SC	0	3.2791	0	34.3852	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1164.0	0	SC	0	3.2789	0	34.3852	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1165.0	0	SC	0	3.2782	0	34.3853	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1166.0	0	SC	0	3.2769	0	34.3855	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1167.0	0	SC	0	3.2759	0	34.3857	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1168.0	0	SC	0	3.2759	0	34.3858	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1169.0	0	SC	0	3.2759	0	34.3858	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1170.0	0	SC	0	3.2760	0	34.3857	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1171.0	0	SC	0	3.2755	0	34.3860	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1172.0	0	SC	0	3.2746	0	34.3861	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1173.0	0	SC	0	3.2729	0	34.3866	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1174.0	0	SC	0	3.2729	0	34.3866	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1175.0	0	SC	0	3.2731	0	34.3866	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1176.0	0	SC	0	3.2729	0	34.3868	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1177.0	0	SC	0	3.2719	0	34.3870	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1178.0	0	SC	0	3.2687	0	34.3879	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1179.0	0	SC	0	3.2653	0	34.3900	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1180.0	0	SC	0	3.2569	0	34.3925	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1181.0	0	SC	0	3.2504	0	34.3944	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1182.0	0	SC	0	3.2485	0	34.3969	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1183.0	0	SC	0	3.2514	0	34.3977	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1184.0	0	SC	0	3.2523	0	34.3982	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1185.0	0	SC	0	3.2527	0	34.3990	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1186.0	0	SC	0	3.2497	0	34.4000	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1187.0	0	SC	0	3.2481	0	34.4001	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1188.0	0	SC	0	3.2386	0	34.4009	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1189.0	0	SC	0	3.2317	0	34.4013	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1190.0	0	SC	0	3.2289	0	34.4016	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1191.0	0	SC	0	3.2264	0	34.4016	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1192.0	0	SC	0	3.2200	0	34.4025	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1193.0	0	SC	0	3.2168	0	34.4041	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1194.0	0	SC	0	3.2171	0	34.4052	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1195.0	0	SC	0	3.2161	0	34.4058	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1196.0	0	SC	0	3.2134	0	34.4067	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1197.0	0	SC	0	3.2119	0	34.4076	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1198.0	0	SC	0	3.2099	0	34.4082	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1199.0	0	SC	0	3.2095	0	34.4084	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1200.0	0	SC	0	3.2062	0	34.4099	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1201.0	0	SC	0	3.1991	0	34.4118	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1202.0	0	SC	0	3.1955	0	34.4125	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1203.0	0	SC	0	3.1913	0	34.4129	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1204.0	0	SC	0	3.1850	0	34.4140	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1205.0	0	SC	0	3.1785	0	34.4152	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1206.0	0	SC	0	3.1730	0	34.4158	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1207.0	0	SC	0	3.1698	0	34.4162	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1208.0	0	SC	0	3.1665	0	34.4165	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1209.0	0	SC	0	3.1626	0	34.4180	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1210.0	0	SC	0	3.1600	0	34.4189	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1211.0	0	SC	0	3.1568	0	34.4204	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1212.0	0	SC	0	3.1534	0	34.4212	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1213.0	0	SC	0	3.1465	0	34.4213	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1214.0	0	SC	0	3.1366	0	34.4213	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1215.0	0	SC	0	3.1301	0	34.4219	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1216.0	0	SC	0	3.1277	0	34.4221	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1217.0	0	SC	0	3.1269	0	34.4223	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1218.0	0	SC	0	3.1227	0	34.4227	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1219.0	0	SC	0	3.1144	0	34.4230	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1220.0	0	SC	0	3.1125	0	34.4245	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1221.0	0	SC	0	3.1114	0	34.4253	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1222.0	0	SC	0	3.1098	0	34.4262	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1223.0	0	SC	0	3.1083	0	34.4265	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1224.0	0	SC	0	3.1074	0	34.4269	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1225.0	0	SC	0	3.1072	0	34.4270	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1226.0	0	SC	0	3.1049	0	34.4279	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1227.0	0	SC	0	3.1034	0	34.4284	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1228.0	0	SC	0	3.1015	0	34.4289	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1229.0	0	SC	0	3.0976	0	34.4296	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1230.0	0	SC	0	3.0963	0	34.4300	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1231.0	0	SC	0	3.0958	0	34.4301	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1232.0	0	SC	0	3.0959	0	34.4308	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1233.0	0	SC	0	3.0957	0	34.4313	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1234.0	0	SC	0	3.0949	0	34.4315	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1235.0	0	SC	0	3.0938	0	34.4316	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1236.0	0	SC	0	3.0931	0	34.4317	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1237.0	0	SC	0	3.0918	0	34.4319	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1238.0	0	SC	0	3.0900	0	34.4319	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1239.0	0	SC	0	3.0860	0	34.4326	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1240.0	0	SC	0	3.0848	0	34.4337	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1241.0	0	SC	0	3.0818	0	34.4350	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1242.0	0	SC	0	3.0756	0	34.4368	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1243.0	0	SC	0	3.0719	0	34.4373	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1244.0	0	SC	0	3.0702	0	34.4378	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1245.0	0	SC	0	3.0686	0	34.4382	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1246.0	0	SC	0	3.0679	0	34.4385	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1247.0	0	SC	0	3.0673	0	34.4392	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1248.0	0	SC	0	3.0667	0	34.4395	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1249.0	0	SC	0	3.0646	0	34.4401	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1250.0	0	SC	0	3.0621	0	34.4403	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1251.0	0	SC	0	3.0594	0	34.4409	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1252.0	0	SC	0	3.0544	0	34.4422	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1253.0	0	SC	0	3.0522	0	34.4427	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1254.0	0	SC	0	3.0501	0	34.4432	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1255.0	0	SC	0	3.0471	0	34.4439	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1256.0	0	SC	0	3.0422	0	34.4448	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1257.0	0	SC	0	3.0383	0	34.4454	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1258.0	0	SC	0	3.0353	0	34.4458	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1259.0	0	SC	0	3.0289	0	34.4468	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1260.0	0	SC	0	3.0216	0	34.4478	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1261.0	0	SC	0	3.0165	0	34.4487	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1262.0	0	SC	0	3.0134	0	34.4492	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1263.0	0	SC	0	3.0120	0	34.4493	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1264.0	0	SC	0	3.0080	0	34.4498	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1265.0	0	SC	0	3.0011	0	34.4510	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1266.0	0	SC	0	2.9917	0	34.4523	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1267.0	0	SC	0	2.9868	0	34.4525	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1268.0	0	SC	0	2.9846	0	34.4528	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1269.0	0	SC	0	2.9834	0	34.4532	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1270.0	0	SC	0	2.9834	0	34.4530	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1271.0	0	SC	0	2.9835	0	34.4531	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1272.0	0	SC	0	2.9830	0	34.4531	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1273.0	0	SC	0	2.9824	0	34.4532	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1274.0	0	SC	0	2.9818	0	34.4533	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1275.0	0	SC	0	2.9799	0	34.4534	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1276.0	0	SC	0	2.9788	0	34.4534	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1277.0	0	SC	0	2.9786	0	34.4535	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1278.0	0	SC	0	2.9785	0	34.4536	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1279.0	0	SC	0	2.9761	0	34.4539	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1280.0	0	SC	0	2.9747	0	34.4540	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1281.0	0	SC	0	2.9736	0	34.4542	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1282.0	0	SC	0	2.9710	0	34.4548	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1283.0	0	SC	0	2.9662	0	34.4555	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1284.0	0	SC	0	2.9636	0	34.4555	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1285.0	0	SC	0	2.9609	0	34.4555	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1286.0	0	SC	0	2.9560	0	34.4557	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1287.0	0	SC	0	2.9554	0	34.4561	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1288.0	0	SC	0	2.9553	0	34.4564	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1289.0	0	SC	0	2.9550	0	34.4567	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1290.0	0	SC	0	2.9546	0	34.4569	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1291.0	0	SC	0	2.9527	0	34.4572	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1292.0	0	SC	0	2.9457	0	34.4583	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1293.0	0	SC	0	2.9442	0	34.4585	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1294.0	0	SC	0	2.9423	0	34.4585	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1295.0	0	SC	0	2.9419	0	34.4587	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1296.0	0	SC	0	2.9392	0	34.4591	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1297.0	0	SC	0	2.9350	0	34.4590	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1298.0	0	SC	0	2.9338	0	34.4587	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1299.0	0	SC	0	2.9302	0	34.4592	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1300.0	0	SC	0	2.9203	0	34.4599	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1301.0	0	SC	0	2.9149	0	34.4600	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1302.0	0	SC	0	2.9115	0	34.4602	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1303.0	0	SC	0	2.8961	0	34.4605	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1304.0	0	SC	0	2.8914	0	34.4611	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1305.0	0	SC	0	2.8964	0	34.4627	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1306.0	0	SC	0	2.8962	0	34.4632	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1307.0	0	SC	0	2.8914	0	34.4632	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1308.0	0	SC	0	2.8894	0	34.4634	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1309.0	0	SC	0	2.8931	0	34.4647	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1310.0	0	SC	0	2.8936	0	34.4654	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1311.0	0	SC	0	2.8955	0	34.4661	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1312.0	0	SC	0	2.8965	0	34.4667	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1313.0	0	SC	0	2.8969	0	34.4667	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1314.0	0	SC	0	2.8961	0	34.4676	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1315.0	0	SC	0	2.8959	0	34.4676	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1316.0	0	SC	0	2.8958	0	34.4677	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1317.0	0	SC	0	2.8944	0	34.4681	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1318.0	0	SC	0	2.8930	0	34.4684	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1319.0	0	SC	0	2.8926	0	34.4685	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1320.0	0	SC	0	2.8924	0	34.4685	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1321.0	0	SC	0	2.8923	0	34.4686	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1322.0	0	SC	0	2.8924	0	34.4685	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1323.0	0	SC	0	2.8923	0	34.4687	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1324.0	0	SC	0	2.8919	0	34.4687	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1325.0	0	SC	0	2.8909	0	34.4689	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1326.0	0	SC	0	2.8892	0	34.4691	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1327.0	0	SC	0	2.8870	0	34.4692	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1328.0	0	SC	0	2.8839	0	34.4697	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1329.0	0	SC	0	2.8843	0	34.4697	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1330.0	0	SC	0	2.8805	0	34.4699	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1331.0	0	SC	0	2.8780	0	34.4704	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1332.0	0	SC	0	2.8759	0	34.4705	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1333.0	0	SC	0	2.8715	0	34.4713	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1334.0	0	SC	0	2.8712	0	34.4715	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1335.0	0	SC	0	2.8708	0	34.4716	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1336.0	0	SC	0	2.8700	0	34.4717	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1337.0	0	SC	0	2.8685	0	34.4719	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1338.0	0	SC	0	2.8664	0	34.4721	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1339.0	0	SC	0	2.8644	0	34.4722	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1340.0	0	SC	0	2.8637	0	34.4724	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1341.0	0	SC	0	2.8584	0	34.4731	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1342.0	0	SC	0	2.8582	0	34.4730	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1343.0	0	SC	0	2.8565	0	34.4734	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1344.0	0	SC	0	2.8545	0	34.4736	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1345.0	0	SC	0	2.8529	0	34.4737	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1346.0	0	SC	0	2.8513	0	34.4739	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1347.0	0	SC	0	2.8490	0	34.4743	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1348.0	0	SC	0	2.8473	0	34.4746	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1349.0	0	SC	0	2.8429	0	34.4751	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1350.0	0	SC	0	2.8391	0	34.4754	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1351.0	0	SC	0	2.8364	0	34.4756	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1352.0	0	SC	0	2.8340	0	34.4758	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1353.0	0	SC	0	2.8315	0	34.4762	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1354.0	0	SC	0	2.8281	0	34.4765	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1355.0	0	SC	0	2.8266	0	34.4767	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1356.0	0	SC	0	2.8250	0	34.4767	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1357.0	0	SC	0	2.8243	0	34.4769	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1358.0	0	SC	0	2.8228	0	34.4772	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1359.0	0	SC	0	2.8201	0	34.4774	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1360.0	0	SC	0	2.8186	0	34.4776	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1361.0	0	SC	0	2.8172	0	34.4777	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1362.0	0	SC	0	2.8163	0	34.4778	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1363.0	0	SC	0	2.8145	0	34.4781	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1364.0	0	SC	0	2.8111	0	34.4784	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1365.0	0	SC	0	2.8098	0	34.4784	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1366.0	0	SC	0	2.8089	0	34.4786	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1367.0	0	SC	0	2.8082	0	34.4787	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1368.0	0	SC	0	2.8077	0	34.4788	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1369.0	0	SC	0	2.8065	0	34.4789	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1370.0	0	SC	0	2.8046	0	34.4791	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1371.0	0	SC	0	2.8035	0	34.4792	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1372.0	0	SC	0	2.7987	0	34.4795	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1373.0	0	SC	0	2.7934	0	34.4799	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1374.0	0	SC	0	2.7924	0	34.4799	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1375.0	0	SC	0	2.7907	0	34.4799	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1376.0	0	SC	0	2.7878	0	34.4802	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1377.0	0	SC	0	2.7880	0	34.4799	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1378.0	0	SC	0	2.7883	0	34.4801	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1379.0	0	SC	0	2.7885	0	34.4802	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1380.0	0	SC	0	2.7884	0	34.4802	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1381.0	0	SC	0	2.7884	0	34.4801	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1382.0	0	SC	0	2.7884	0	34.4802	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1383.0	0	SC	0	2.7877	0	34.4804	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1384.0	0	SC	0	2.7871	0	34.4805	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1385.0	0	SC	0	2.7803	0	34.4811	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1386.0	0	SC	0	2.7751	0	34.4814	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1387.0	0	SC	0	2.7737	0	34.4816	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1388.0	0	SC	0	2.7725	0	34.4817	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1389.0	0	SC	0	2.7717	0	34.4819	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1390.0	0	SC	0	2.7708	0	34.4819	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1391.0	0	SC	0	2.7699	0	34.4820	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1392.0	0	SC	0	2.7689	0	34.4821	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1393.0	0	SC	0	2.7667	0	34.4826	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1394.0	0	SC	0	2.7652	0	34.4829	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1395.0	0	SC	0	2.7636	0	34.4829	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1396.0	0	SC	0	2.7608	0	34.4834	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1397.0	0	SC	0	2.7576	0	34.4834	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1398.0	0	SC	0	2.7558	0	34.4836	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1399.0	0	SC	0	2.7513	0	34.4844	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1400.0	0	SC	0	2.7457	0	34.4854	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1401.0	0	SC	0	2.7404	0	34.4865	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1402.0	0	SC	0	2.7378	0	34.4871	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1403.0	0	SC	0	2.7358	0	34.4874	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1404.0	0	SC	0	2.7323	0	34.4880	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1405.0	0	SC	0	2.7303	0	34.4883	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1406.0	0	SC	0	2.7285	0	34.4887	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1407.0	0	SC	0	2.7263	0	34.4894	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1408.0	0	SC	0	2.7231	0	34.4899	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1409.0	0	SC	0	2.7227	0	34.4900	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1410.0	0	SC	0	2.7225	0	34.4899	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1411.0	0	SC	0	2.7221	0	34.4899	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1412.0	0	SC	0	2.7220	0	34.4899	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1413.0	0	SC	0	2.7216	0	34.4899	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1414.0	0	SC	0	2.7205	0	34.4902	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1415.0	0	SC	0	2.7173	0	34.4913	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1416.0	0	SC	0	2.7170	0	34.4921	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1417.0	0	SC	0	2.7174	0	34.4923	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1418.0	0	SC	0	2.7174	0	34.4930	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1419.0	0	SC	0	2.7159	0	34.4931	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1420.0	0	SC	0	2.7152	0	34.4933	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1421.0	0	SC	0	2.7147	0	34.4933	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1422.0	0	SC	0	2.7139	0	34.4934	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1423.0	0	SC	0	2.7128	0	34.4938	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1424.0	0	SC	0	2.7102	0	34.4944	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1425.0	0	SC	0	2.7068	0	34.4949	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1426.0	0	SC	0	2.7059	0	34.4951	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1427.0	0	SC	0	2.7054	0	34.4951	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1428.0	0	SC	0	2.7003	0	34.4953	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1429.0	0	SC	0	2.6954	0	34.4951	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1430.0	0	SC	0	2.6947	0	34.4951	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1431.0	0	SC	0	2.6949	0	34.4951	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1432.0	0	SC	0	2.6942	0	34.4953	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1433.0	0	SC	0	2.6911	0	34.4951	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1434.0	0	SC	0	2.6880	0	34.4955	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1435.0	0	SC	0	2.6849	0	34.4958	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1436.0	0	SC	0	2.6839	0	34.4961	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1437.0	0	SC	0	2.6833	0	34.4964	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1438.0	0	SC	0	2.6780	0	34.4965	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1439.0	0	SC	0	2.6766	0	34.4966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1440.0	0	SC	0	2.6766	0	34.4966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1441.0	0	SC	0	2.6767	0	34.4971	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1442.0	0	SC	0	2.6772	0	34.4978	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1443.0	0	SC	0	2.6774	0	34.4983	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1444.0	0	SC	0	2.6774	0	34.4986	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1445.0	0	SC	0	2.6770	0	34.4988	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1446.0	0	SC	0	2.6763	0	34.4990	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1447.0	0	SC	0	2.6762	0	34.4992	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1448.0	0	SC	0	2.6750	0	34.4996	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1449.0	0	SC	0	2.6723	0	34.5002	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1450.0	0	SC	0	2.6689	0	34.5008	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1451.0	0	SC	0	2.6655	0	34.5012	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1452.0	0	SC	0	2.6637	0	34.5012	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1453.0	0	SC	0	2.6621	0	34.5012	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1454.0	0	SC	0	2.6528	0	34.5013	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1455.0	0	SC	0	2.6425	0	34.5011	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1456.0	0	SC	0	2.6347	0	34.5013	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1457.0	0	SC	0	2.6349	0	34.5027	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1458.0	0	SC	0	2.6358	0	34.5033	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1459.0	0	SC	0	2.6359	0	34.5032	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1460.0	0	SC	0	2.6361	0	34.5035	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1461.0	0	SC	0	2.6358	0	34.5036	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1462.0	0	SC	0	2.6355	0	34.5038	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1463.0	0	SC	0	2.6338	0	34.5041	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1464.0	0	SC	0	2.6274	0	34.5051	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1465.0	0	SC	0	2.6252	0	34.5057	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1466.0	0	SC	0	2.6225	0	34.5061	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1467.0	0	SC	0	2.6194	0	34.5063	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1468.0	0	SC	0	2.6161	0	34.5064	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1469.0	0	SC	0	2.6133	0	34.5066	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1470.0	0	SC	0	2.6111	0	34.5070	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1471.0	0	SC	0	2.6096	0	34.5072	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1472.0	0	SC	0	2.6092	0	34.5073	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1473.0	0	SC	0	2.6088	0	34.5073	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1474.0	0	SC	0	2.6082	0	34.5075	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1475.0	0	SC	0	2.6077	0	34.5078	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1476.0	0	SC	0	2.6075	0	34.5075	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1477.0	0	SC	0	2.6070	0	34.5080	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1478.0	0	SC	0	2.6028	0	34.5084	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1479.0	0	SC	0	2.5993	0	34.5085	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1480.0	0	SC	0	2.5917	0	34.5088	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1481.0	0	SC	0	2.5890	0	34.5088	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1482.0	0	SC	0	2.5885	0	34.5087	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1483.0	0	SC	0	2.5883	0	34.5088	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1484.0	0	SC	0	2.5883	0	34.5088	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1485.0	0	SC	0	2.5886	0	34.5090	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1486.0	0	SC	0	2.5890	0	34.5092	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1487.0	0	SC	0	2.5904	0	34.5096	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1488.0	0	SC	0	2.5954	0	34.5115	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1489.0	0	SC	0	2.5954	0	34.5127	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1490.0	0	SC	0	2.5945	0	34.5131	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1491.0	0	SC	0	2.5932	0	34.5135	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1492.0	0	SC	0	2.5931	0	34.5137	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1493.0	0	SC	0	2.5912	0	34.5143	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1494.0	0	SC	0	2.5901	0	34.5145	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1495.0	0	SC	0	2.5894	0	34.5145	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1496.0	0	SC	0	2.5874	0	34.5148	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1497.0	0	SC	0	2.5825	0	34.5149	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1498.0	0	SC	0	2.5795	0	34.5150	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1499.0	0	SC	0	2.5753	0	34.5150	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1500.0	0	SC	0	2.5741	0	34.5159	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1501.0	0	SC	0	2.5739	0	34.5163	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1502.0	0	SC	0	2.5724	0	34.5167	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1503.0	0	SC	0	2.5713	0	34.5167	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1504.0	0	SC	0	2.5692	0	34.5169	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1505.0	0	SC	0	2.5680	0	34.5171	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1506.0	0	SC	0	2.5678	0	34.5171	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1507.0	0	SC	0	2.5668	0	34.5173	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1508.0	0	SC	0	2.5648	0	34.5176	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1509.0	0	SC	0	2.5625	0	34.5179	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1510.0	0	SC	0	2.5608	0	34.5179	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1511.0	0	SC	0	2.5582	0	34.5180	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1512.0	0	SC	0	2.5556	0	34.5182	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1513.0	0	SC	0	2.5534	0	34.5180	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1514.0	0	SC	0	2.5521	0	34.5180	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1515.0	0	SC	0	2.5490	0	34.5180	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1516.0	0	SC	0	2.5464	0	34.5180	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1517.0	0	SC	0	2.5444	0	34.5180	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1518.0	0	SC	0	2.5418	0	34.5182	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1519.0	0	SC	0	2.5404	0	34.5184	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1520.0	0	SC	0	2.5375	0	34.5182	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1521.0	0	SC	0	2.5362	0	34.5185	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1522.0	0	SC	0	2.5325	0	34.5187	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1523.0	0	SC	0	2.5250	0	34.5189	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1524.0	0	SC	0	2.5231	0	34.5187	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1525.0	0	SC	0	2.5207	0	34.5189	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1526.0	0	SC	0	2.5182	0	34.5193	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1527.0	0	SC	0	2.5170	0	34.5194	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1528.0	0	SC	0	2.5161	0	34.5197	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1529.0	0	SC	0	2.5155	0	34.5198	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1530.0	0	SC	0	2.5141	0	34.5198	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1531.0	0	SC	0	2.5122	0	34.5204	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1532.0	0	SC	0	2.5134	0	34.5209	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1533.0	0	SC	0	2.5113	0	34.5208	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1534.0	0	SC	0	2.5128	0	34.5224	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1535.0	0	SC	0	2.5126	0	34.5230	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1536.0	0	SC	0	2.5067	0	34.5227	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1537.0	0	SC	0	2.5033	0	34.5224	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1538.0	0	SC	0	2.5010	0	34.5225	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1539.0	0	SC	0	2.5021	0	34.5239	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1540.0	0	SC	0	2.4991	0	34.5242	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1541.0	0	SC	0	2.4969	0	34.5242	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1542.0	0	SC	0	2.4938	0	34.5241	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1543.0	0	SC	0	2.4894	0	34.5239	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1544.0	0	SC	0	2.4893	0	34.5239	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1545.0	0	SC	0	2.4878	0	34.5240	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1546.0	0	SC	0	2.4861	0	34.5238	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1547.0	0	SC	0	2.4865	0	34.5238	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1548.0	0	SC	0	2.4787	0	34.5234	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1549.0	0	SC	0	2.4736	0	34.5229	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1550.0	0	SC	0	2.4715	0	34.5227	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1551.0	0	SC	0	2.4716	0	34.5230	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1552.0	0	SC	0	2.4713	0	34.5239	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1553.0	0	SC	0	2.4712	0	34.5242	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1554.0	0	SC	0	2.4714	0	34.5246	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1555.0	0	SC	0	2.4719	0	34.5251	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1556.0	0	SC	0	2.4697	0	34.5252	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1557.0	0	SC	0	2.4682	0	34.5254	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1558.0	0	SC	0	2.4662	0	34.5254	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1559.0	0	SC	0	2.4644	0	34.5257	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1560.0	0	SC	0	2.4642	0	34.5260	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1561.0	0	SC	0	2.4631	0	34.5262	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1562.0	0	SC	0	2.4578	0	34.5263	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1563.0	0	SC	0	2.4569	0	34.5263	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1564.0	0	SC	0	2.4569	0	34.5265	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1565.0	0	SC	0	2.4568	0	34.5266	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1566.0	0	SC	0	2.4567	0	34.5265	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1567.0	0	SC	0	2.4547	0	34.5271	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1568.0	0	SC	0	2.4540	0	34.5272	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1569.0	0	SC	0	2.4541	0	34.5279	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1570.0	0	SC	0	2.4556	0	34.5285	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1571.0	0	SC	0	2.4558	0	34.5281	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1572.0	0	SC	0	2.4554	0	34.5292	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1573.0	0	SC	0	2.4548	0	34.5295	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1574.0	0	SC	0	2.4540	0	34.5296	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1575.0	0	SC	0	2.4537	0	34.5297	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1576.0	0	SC	0	2.4530	0	34.5299	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1577.0	0	SC	0	2.4517	0	34.5302	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1578.0	0	SC	0	2.4487	0	34.5306	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1579.0	0	SC	0	2.4464	0	34.5313	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1580.0	0	SC	0	2.4463	0	34.5312	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1581.0	0	SC	0	2.4436	0	34.5313	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1582.0	0	SC	0	2.4387	0	34.5314	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1583.0	0	SC	0	2.4377	0	34.5314	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1584.0	0	SC	0	2.4360	0	34.5311	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1585.0	0	SC	0	2.4345	0	34.5311	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1586.0	0	SC	0	2.4349	0	34.5312	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1587.0	0	SC	0	2.4297	0	34.5314	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1588.0	0	SC	0	2.4269	0	34.5315	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1589.0	0	SC	0	2.4245	0	34.5316	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1590.0	0	SC	0	2.4266	0	34.5313	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1591.0	0	SC	0	2.4236	0	34.5316	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1592.0	0	SC	0	2.4217	0	34.5316	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1593.0	0	SC	0	2.4192	0	34.5317	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1594.0	0	SC	0	2.4156	0	34.5319	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1595.0	0	SC	0	2.4142	0	34.5321	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1596.0	0	SC	0	2.4130	0	34.5323	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1597.0	0	SC	0	2.4113	0	34.5325	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1598.0	0	SC	0	2.4099	0	34.5327	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1599.0	0	SC	0	2.4101	0	34.5327	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1600.0	0	SC	0	2.4105	0	34.5327	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1601.0	0	SC	0	2.4105	0	34.5328	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1602.0	0	SC	0	2.4090	0	34.5330	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1603.0	0	SC	0	2.4056	0	34.5332	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1604.0	0	SC	0	2.4006	0	34.5340	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1605.0	0	SC	0	2.3987	0	34.5345	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1606.0	0	SC	0	2.3975	0	34.5347	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1607.0	0	SC	0	2.3970	0	34.5347	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1608.0	0	SC	0	2.3965	0	34.5347	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1609.0	0	SC	0	2.3960	0	34.5347	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1610.0	0	SC	0	2.3960	0	34.5351	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1611.0	0	SC	0	2.3967	0	34.5354	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1612.0	0	SC	0	2.3963	0	34.5353	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1613.0	0	SC	0	2.3954	0	34.5354	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1614.0	0	SC	0	2.3945	0	34.5354	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1615.0	0	SC	0	2.3935	0	34.5354	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1616.0	0	SC	0	2.3919	0	34.5357	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1617.0	0	SC	0	2.3904	0	34.5361	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1618.0	0	SC	0	2.3890	0	34.5363	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1619.0	0	SC	0	2.3881	0	34.5366	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1620.0	0	SC	0	2.3874	0	34.5368	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1621.0	0	SC	0	2.3867	0	34.5369	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1622.0	0	SC	0	2.3853	0	34.5372	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1623.0	0	SC	0	2.3835	0	34.5376	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1624.0	0	SC	0	2.3806	0	34.5383	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1625.0	0	SC	0	2.3785	0	34.5386	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1626.0	0	SC	0	2.3754	0	34.5393	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1627.0	0	SC	0	2.3755	0	34.5396	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1628.0	0	SC	0	2.3755	0	34.5400	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1629.0	0	SC	0	2.3743	0	34.5411	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1630.0	0	SC	0	2.3719	0	34.5419	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1631.0	0	SC	0	2.3711	0	34.5419	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1632.0	0	SC	0	2.3707	0	34.5422	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1633.0	0	SC	0	2.3701	0	34.5422	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1634.0	0	SC	0	2.3694	0	34.5422	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1635.0	0	SC	0	2.3685	0	34.5424	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1636.0	0	SC	0	2.3678	0	34.5426	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1637.0	0	SC	0	2.3667	0	34.5430	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1638.0	0	SC	0	2.3651	0	34.5433	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1639.0	0	SC	0	2.3609	0	34.5439	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1640.0	0	SC	0	2.3531	0	34.5444	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1641.0	0	SC	0	2.3506	0	34.5447	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1642.0	0	SC	0	2.3506	0	34.5450	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1643.0	0	SC	0	2.3501	0	34.5450	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1644.0	0	SC	0	2.3489	0	34.5453	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1645.0	0	SC	0	2.3487	0	34.5452	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1646.0	0	SC	0	2.3474	0	34.5454	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1647.0	0	SC	0	2.3459	0	34.5456	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1648.0	0	SC	0	2.3446	0	34.5456	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1649.0	0	SC	0	2.3430	0	34.5460	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1650.0	0	SC	0	2.3408	0	34.5463	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1651.0	0	SC	0	2.3397	0	34.5462	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1652.0	0	SC	0	2.3369	0	34.5465	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1653.0	0	SC	0	2.3364	0	34.5466	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1654.0	0	SC	0	2.3361	0	34.5468	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1655.0	0	SC	0	2.3354	0	34.5469	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1656.0	0	SC	0	2.3342	0	34.5471	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1657.0	0	SC	0	2.3328	0	34.5471	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1658.0	0	SC	0	2.3301	0	34.5473	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1659.0	0	SC	0	2.3262	0	34.5478	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1660.0	0	SC	0	2.3248	0	34.5480	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1661.0	0	SC	0	2.3243	0	34.5480	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1662.0	0	SC	0	2.3235	0	34.5479	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1663.0	0	SC	0	2.3200	0	34.5480	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1664.0	0	SC	0	2.3167	0	34.5485	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1665.0	0	SC	0	2.3144	0	34.5490	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1666.0	0	SC	0	2.3142	0	34.5490	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1667.0	0	SC	0	2.3138	0	34.5491	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1668.0	0	SC	0	2.3116	0	34.5493	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1669.0	0	SC	0	2.3068	0	34.5496	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1670.0	0	SC	0	2.3043	0	34.5498	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1671.0	0	SC	0	2.3028	0	34.5499	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1672.0	0	SC	0	2.3021	0	34.5499	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1673.0	0	SC	0	2.3007	0	34.5501	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1674.0	0	SC	0	2.2990	0	34.5501	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1675.0	0	SC	0	2.2967	0	34.5505	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1676.0	0	SC	0	2.2944	0	34.5509	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1677.0	0	SC	0	2.2929	0	34.5509	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1678.0	0	SC	0	2.2900	0	34.5513	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1679.0	0	SC	0	2.2884	0	34.5515	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1680.0	0	SC	0	2.2878	0	34.5516	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1681.0	0	SC	0	2.2872	0	34.5518	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1682.0	0	SC	0	2.2871	0	34.5519	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1683.0	0	SC	0	2.2865	0	34.5521	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1684.0	0	SC	0	2.2837	0	34.5525	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1685.0	0	SC	0	2.2806	0	34.5531	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1686.0	0	SC	0	2.2782	0	34.5538	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1687.0	0	SC	0	2.2758	0	34.5541	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1688.0	0	SC	0	2.2732	0	34.5545	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1689.0	0	SC	0	2.2711	0	34.5546	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1690.0	0	SC	0	2.2709	0	34.5546	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1691.0	0	SC	0	2.2707	0	34.5548	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1692.0	0	SC	0	2.2703	0	34.5549	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1693.0	0	SC	0	2.2691	0	34.5551	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1694.0	0	SC	0	2.2677	0	34.5553	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1695.0	0	SC	0	2.2660	0	34.5557	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1696.0	0	SC	0	2.2640	0	34.5559	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1697.0	0	SC	0	2.2635	0	34.5560	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1698.0	0	SC	0	2.2619	0	34.5561	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1699.0	0	SC	0	2.2601	0	34.5566	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1700.0	0	SC	0	2.2579	0	34.5569	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1701.0	0	SC	0	2.2566	0	34.5570	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1702.0	0	SC	0	2.2546	0	34.5573	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1703.0	0	SC	0	2.2540	0	34.5574	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1704.0	0	SC	0	2.2536	0	34.5573	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1705.0	0	SC	0	2.2537	0	34.5574	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1706.0	0	SC	0	2.2539	0	34.5574	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1707.0	0	SC	0	2.2540	0	34.5574	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1708.0	0	SC	0	2.2535	0	34.5575	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1709.0	0	SC	0	2.2501	0	34.5580	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1710.0	0	SC	0	2.2460	0	34.5586	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1711.0	0	SC	0	2.2440	0	34.5590	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1712.0	0	SC	0	2.2429	0	34.5591	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1713.0	0	SC	0	2.2408	0	34.5596	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1714.0	0	SC	0	2.2387	0	34.5598	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1715.0	0	SC	0	2.2375	0	34.5599	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1716.0	0	SC	0	2.2366	0	34.5600	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1717.0	0	SC	0	2.2362	0	34.5602	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1718.0	0	SC	0	2.2359	0	34.5602	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1719.0	0	SC	0	2.2347	0	34.5605	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1720.0	0	SC	0	2.2330	0	34.5607	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1721.0	0	SC	0	2.2291	0	34.5613	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1722.0	0	SC	0	2.2253	0	34.5620	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1723.0	0	SC	0	2.2227	0	34.5623	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1724.0	0	SC	0	2.2203	0	34.5627	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1725.0	0	SC	0	2.2181	0	34.5631	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1726.0	0	SC	0	2.2168	0	34.5631	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1727.0	0	SC	0	2.2154	0	34.5633	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1728.0	0	SC	0	2.2144	0	34.5636	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1729.0	0	SC	0	2.2138	0	34.5636	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1730.0	0	SC	0	2.2130	0	34.5638	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1731.0	0	SC	0	2.2120	0	34.5638	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1732.0	0	SC	0	2.2113	0	34.5642	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1733.0	0	SC	0	2.2109	0	34.5642	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1734.0	0	SC	0	2.2099	0	34.5644	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1735.0	0	SC	0	2.2084	0	34.5646	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1736.0	0	SC	0	2.2074	0	34.5647	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1737.0	0	SC	0	2.2071	0	34.5648	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1738.0	0	SC	0	2.2063	0	34.5650	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1739.0	0	SC	0	2.2054	0	34.5650	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1740.0	0	SC	0	2.2036	0	34.5653	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1741.0	0	SC	0	2.2023	0	34.5655	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1742.0	0	SC	0	2.2006	0	34.5658	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1743.0	0	SC	0	2.1984	0	34.5661	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1744.0	0	SC	0	2.1969	0	34.5664	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1745.0	0	SC	0	2.1965	0	34.5664	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1746.0	0	SC	0	2.1949	0	34.5666	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1747.0	0	SC	0	2.1906	0	34.5673	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1748.0	0	SC	0	2.1883	0	34.5675	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1749.0	0	SC	0	2.1870	0	34.5677	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1750.0	0	SC	0	2.1844	0	34.5680	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1751.0	0	SC	0	2.1819	0	34.5683	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1752.0	0	SC	0	2.1803	0	34.5685	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1753.0	0	SC	0	2.1777	0	34.5690	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1754.0	0	SC	0	2.1758	0	34.5692	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1755.0	0	SC	0	2.1735	0	34.5695	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1756.0	0	SC	0	2.1722	0	34.5696	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1757.0	0	SC	0	2.1720	0	34.5696	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1758.0	0	SC	0	2.1729	0	34.5697	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1759.0	0	SC	0	2.1710	0	34.5700	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1760.0	0	SC	0	2.1670	0	34.5707	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1761.0	0	SC	0	2.1636	0	34.5711	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1762.0	0	SC	0	2.1617	0	34.5713	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1763.0	0	SC	0	2.1608	0	34.5713	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1764.0	0	SC	0	2.1598	0	34.5715	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1765.0	0	SC	0	2.1580	0	34.5717	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1766.0	0	SC	0	2.1571	0	34.5717	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1767.0	0	SC	0	2.1568	0	34.5718	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1768.0	0	SC	0	2.1556	0	34.5722	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1769.0	0	SC	0	2.1523	0	34.5725	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1770.0	0	SC	0	2.1502	0	34.5728	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1771.0	0	SC	0	2.1495	0	34.5728	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1772.0	0	SC	0	2.1493	0	34.5728	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1773.0	0	SC	0	2.1493	0	34.5730	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1774.0	0	SC	0	2.1493	0	34.5730	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1775.0	0	SC	0	2.1488	0	34.5730	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1776.0	0	SC	0	2.1459	0	34.5735	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1777.0	0	SC	0	2.1456	0	34.5736	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1778.0	0	SC	0	2.1453	0	34.5736	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1779.0	0	SC	0	2.1449	0	34.5736	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1780.0	0	SC	0	2.1442	0	34.5738	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1781.0	0	SC	0	2.1436	0	34.5738	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1782.0	0	SC	0	2.1430	0	34.5739	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1783.0	0	SC	0	2.1423	0	34.5741	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1784.0	0	SC	0	2.1420	0	34.5740	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1785.0	0	SC	0	2.1413	0	34.5742	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1786.0	0	SC	0	2.1408	0	34.5744	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1787.0	0	SC	0	2.1396	0	34.5745	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1788.0	0	SC	0	2.1385	0	34.5748	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1789.0	0	SC	0	2.1372	0	34.5748	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1790.0	0	SC	0	2.1357	0	34.5751	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1791.0	0	SC	0	2.1325	0	34.5756	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1792.0	0	SC	0	2.1314	0	34.5757	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1793.0	0	SC	0	2.1308	0	34.5757	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1794.0	0	SC	0	2.1304	0	34.5757	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1795.0	0	SC	0	2.1296	0	34.5760	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1796.0	0	SC	0	2.1289	0	34.5760	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1797.0	0	SC	0	2.1285	0	34.5760	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1798.0	0	SC	0	2.1274	0	34.5763	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1799.0	0	SC	0	2.1239	0	34.5769	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1800.0	0	SC	0	2.1199	0	34.5775	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1801.0	0	SC	0	2.1196	0	34.5772	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1802.0	0	SC	0	2.1189	0	34.5774	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1803.0	0	SC	0	2.1160	0	34.5780	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1804.0	0	SC	0	2.1144	0	34.5781	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1805.0	0	SC	0	2.1125	0	34.5783	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1806.0	0	SC	0	2.1105	0	34.5787	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1807.0	0	SC	0	2.1094	0	34.5788	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1808.0	0	SC	0	2.1098	0	34.5787	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1809.0	0	SC	0	2.1087	0	34.5790	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1810.0	0	SC	0	2.1087	0	34.5789	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1811.0	0	SC	0	2.1087	0	34.5790	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1812.0	0	SC	0	2.1086	0	34.5790	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1813.0	0	SC	0	2.1081	0	34.5792	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1814.0	0	SC	0	2.1074	0	34.5793	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1815.0	0	SC	0	2.1068	0	34.5794	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1816.0	0	SC	0	2.1062	0	34.5795	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1817.0	0	SC	0	2.1058	0	34.5796	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1818.0	0	SC	0	2.1053	0	34.5797	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1819.0	0	SC	0	2.1049	0	34.5797	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1820.0	0	SC	0	2.1047	0	34.5798	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1821.0	0	SC	0	2.1043	0	34.5799	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1822.0	0	SC	0	2.1043	0	34.5799	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1823.0	0	SC	0	2.1043	0	34.5798	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1824.0	0	SC	0	2.1043	0	34.5798	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1825.0	0	SC	0	2.1042	0	34.5799	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1826.0	0	SC	0	2.1029	0	34.5802	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1827.0	0	SC	0	2.1013	0	34.5805	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1828.0	0	SC	0	2.1003	0	34.5807	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1829.0	0	SC	0	2.0996	0	34.5809	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1830.0	0	SC	0	2.0981	0	34.5812	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1831.0	0	SC	0	2.0982	0	34.5811	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1832.0	0	SC	0	2.0984	0	34.5811	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1833.0	0	SC	0	2.0980	0	34.5812	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1834.0	0	SC	0	2.0975	0	34.5813	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1835.0	0	SC	0	2.0971	0	34.5815	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1836.0	0	SC	0	2.0965	0	34.5816	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1837.0	0	SC	0	2.0963	0	34.5817	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1838.0	0	SC	0	2.0934	0	34.5820	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1839.0	0	SC	0	2.0888	0	34.5829	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1840.0	0	SC	0	2.0862	0	34.5832	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1841.0	0	SC	0	2.0836	0	34.5835	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1842.0	0	SC	0	2.0830	0	34.5837	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1843.0	0	SC	0	2.0826	0	34.5837	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1844.0	0	SC	0	2.0821	0	34.5837	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1845.0	0	SC	0	2.0822	0	34.5837	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1846.0	0	SC	0	2.0823	0	34.5837	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1847.0	0	SC	0	2.0821	0	34.5837	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1848.0	0	SC	0	2.0803	0	34.5837	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1849.0	0	SC	0	2.0785	0	34.5840	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1850.0	0	SC	0	2.0777	0	34.5843	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1851.0	0	SC	0	2.0748	0	34.5845	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1852.0	0	SC	0	2.0719	0	34.5848	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1853.0	0	SC	0	2.0706	0	34.5850	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1854.0	0	SC	0	2.0697	0	34.5850	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1855.0	0	SC	0	2.0690	0	34.5852	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1856.0	0	SC	0	2.0685	0	34.5857	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1857.0	0	SC	0	2.0684	0	34.5856	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1858.0	0	SC	0	2.0682	0	34.5857	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1859.0	0	SC	0	2.0672	0	34.5860	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1860.0	0	SC	0	2.0647	0	34.5864	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1861.0	0	SC	0	2.0638	0	34.5864	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1862.0	0	SC	0	2.0633	0	34.5866	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1863.0	0	SC	0	2.0628	0	34.5866	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1864.0	0	SC	0	2.0626	0	34.5867	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1865.0	0	SC	0	2.0617	0	34.5869	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1866.0	0	SC	0	2.0610	0	34.5872	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1867.0	0	SC	0	2.0592	0	34.5875	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1868.0	0	SC	0	2.0567	0	34.5879	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1869.0	0	SC	0	2.0562	0	34.5882	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1870.0	0	SC	0	2.0557	0	34.5884	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1871.0	0	SC	0	2.0548	0	34.5885	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1872.0	0	SC	0	2.0540	0	34.5885	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1873.0	0	SC	0	2.0534	0	34.5887	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1874.0	0	SC	0	2.0515	0	34.5887	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1875.0	0	SC	0	2.0501	0	34.5887	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1876.0	0	SC	0	2.0485	0	34.5890	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1877.0	0	SC	0	2.0476	0	34.5891	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1878.0	0	SC	0	2.0463	0	34.5892	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1879.0	0	SC	0	2.0445	0	34.5894	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1880.0	0	SC	0	2.0431	0	34.5895	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1881.0	0	SC	0	2.0417	0	34.5897	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1882.0	0	SC	0	2.0403	0	34.5901	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1883.0	0	SC	0	2.0373	0	34.5904	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1884.0	0	SC	0	2.0370	0	34.5905	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1885.0	0	SC	0	2.0367	0	34.5906	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1886.0	0	SC	0	2.0365	0	34.5907	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1887.0	0	SC	0	2.0349	0	34.5909	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1888.0	0	SC	0	2.0325	0	34.5912	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1889.0	0	SC	0	2.0319	0	34.5912	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1890.0	0	SC	0	2.0318	0	34.5912	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1891.0	0	SC	0	2.0318	0	34.5912	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1892.0	0	SC	0	2.0310	0	34.5914	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1893.0	0	SC	0	2.0309	0	34.5914	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1894.0	0	SC	0	2.0310	0	34.5914	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1895.0	0	SC	0	2.0309	0	34.5914	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1896.0	0	SC	0	2.0291	0	34.5916	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1897.0	0	SC	0	2.0254	0	34.5921	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1898.0	0	SC	0	2.0251	0	34.5919	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1899.0	0	SC	0	2.0235	0	34.5923	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1900.0	0	SC	0	2.0228	0	34.5923	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1901.0	0	SC	0	2.0212	0	34.5927	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1902.0	0	SC	0	2.0190	0	34.5930	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1903.0	0	SC	0	2.0215	0	34.5924	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1904.0	0	SC	0	2.0194	0	34.5931	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1905.0	0	SC	0	2.0187	0	34.5930	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1906.0	0	SC	0	2.0188	0	34.5930	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1907.0	0	SC	0	2.0189	0	34.5930	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1908.0	0	SC	0	2.0187	0	34.5932	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1909.0	0	SC	0	2.0174	0	34.5933	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1910.0	0	SC	0	2.0165	0	34.5935	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1911.0	0	SC	0	2.0156	0	34.5935	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1912.0	0	SC	0	2.0133	0	34.5939	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1913.0	0	SC	0	2.0125	0	34.5939	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1914.0	0	SC	0	2.0121	0	34.5940	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1915.0	0	SC	0	2.0115	0	34.5942	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1916.0	0	SC	0	2.0108	0	34.5942	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1917.0	0	SC	0	2.0102	0	34.5944	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1918.0	0	SC	0	2.0099	0	34.5944	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1919.0	0	SC	0	2.0081	0	34.5947	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1920.0	0	SC	0	2.0052	0	34.5953	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1921.0	0	SC	0	2.0033	0	34.5955	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1922.0	0	SC	0	2.0029	0	34.5955	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1923.0	0	SC	0	2.0022	0	34.5957	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1924.0	0	SC	0	2.0020	0	34.5957	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1925.0	0	SC	0	2.0019	0	34.5957	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1926.0	0	SC	0	2.0017	0	34.5957	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1927.0	0	SC	0	2.0017	0	34.5957	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1928.0	0	SC	0	2.0016	0	34.5959	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1929.0	0	SC	0	2.0018	0	34.5959	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1930.0	0	SC	0	2.0017	0	34.5959	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1931.0	0	SC	0	2.0016	0	34.5959	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1932.0	0	SC	0	2.0017	0	34.5959	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1933.0	0	SC	0	2.0018	0	34.5959	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1934.0	0	SC	0	2.0002	0	34.5964	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1935.0	0	SC	0	1.9995	0	34.5966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1936.0	0	SC	0	1.9990	0	34.5969	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1937.0	0	SC	0	1.9983	0	34.5970	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1938.0	0	SC	0	1.9969	0	34.5972	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1939.0	0	SC	0	1.9962	0	34.5972	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1940.0	0	SC	0	1.9958	0	34.5972	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1941.0	0	SC	0	1.9948	0	34.5974	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1942.0	0	SC	0	1.9938	0	34.5976	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1943.0	0	SC	0	1.9935	0	34.5976	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1944.0	0	SC	0	1.9934	0	34.5976	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1945.0	0	SC	0	1.9925	0	34.5978	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1946.0	0	SC	0	1.9907	0	34.5978	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1947.0	0	SC	0	1.9896	0	34.5980	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1948.0	0	SC	0	1.9891	0	34.5981	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1949.0	0	SC	0	1.9879	0	34.5984	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1950.0	0	SC	0	1.9869	0	34.5987	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1951.0	0	SC	0	1.9859	0	34.5987	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1952.0	0	SC	0	1.9851	0	34.5988	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1953.0	0	SC	0	1.9846	0	34.5989	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1954.0	0	SC	0	1.9839	0	34.5989	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1955.0	0	SC	0	1.9825	0	34.5994	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1956.0	0	SC	0	1.9812	0	34.5995	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1957.0	0	SC	0	1.9806	0	34.5996	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1958.0	0	SC	0	1.9802	0	34.5996	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1959.0	0	SC	0	1.9786	0	34.5998	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1960.0	0	SC	0	1.9758	0	34.6002	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1961.0	0	SC	0	1.9741	0	34.6003	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1962.0	0	SC	0	1.9729	0	34.6004	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1963.0	0	SC	0	1.9721	0	34.6006	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1964.0	0	SC	0	1.9714	0	34.6004	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1965.0	0	SC	0	1.9711	0	34.6006	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1966.0	0	SC	0	1.9709	0	34.6007	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1967.0	0	SC	0	1.9706	0	34.6008	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1968.0	0	SC	0	1.9696	0	34.6008	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1969.0	0	SC	0	1.9686	0	34.6010	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1970.0	0	SC	0	1.9672	0	34.6012	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1971.0	0	SC	0	1.9654	0	34.6014	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1972.0	0	SC	0	1.9648	0	34.6015	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1973.0	0	SC	0	1.9643	0	34.6015	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1974.0	0	SC	0	1.9632	0	34.6018	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1975.0	0	SC	0	1.9625	0	34.6018	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1976.0	0	SC	0	1.9623	0	34.6018	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1977.0	0	SC	0	1.9617	0	34.6019	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1978.0	0	SC	0	1.9606	0	34.6022	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1979.0	0	SC	0	1.9597	0	34.6026	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1980.0	0	SC	0	1.9590	0	34.6027	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1981.0	0	SC	0	1.9579	0	34.6029	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1982.0	0	SC	0	1.9572	0	34.6029	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1983.0	0	SC	0	1.9563	0	34.6031	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1984.0	0	SC	0	1.9554	0	34.6032	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1985.0	0	SC	0	1.9548	0	34.6034	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1986.0	0	SC	0	1.9546	0	34.6034	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1987.0	0	SC	0	1.9545	0	34.6036	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1988.0	0	SC	0	1.9544	0	34.6037	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1989.0	0	SC	0	1.9540	0	34.6036	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1990.0	0	SC	0	1.9535	0	34.6037	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1991.0	0	SC	0	1.9531	0	34.6037	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1992.0	0	SC	0	1.9525	0	34.6038	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1993.0	0	SC	0	1.9517	0	34.6039	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1994.0	0	SC	0	1.9501	0	34.6042	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1995.0	0	SC	0	1.9491	0	34.6043	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1996.0	0	SC	0	1.9488	0	34.6045	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1997.0	0	SC	0	1.9483	0	34.6048	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1998.0	0	SC	0	1.9479	0	34.6048	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1999.0	0	SC	0	1.9474	0	34.6048	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2000.0	0	SC	0	1.9466	0	34.6049	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2001.0	0	SC	0	1.9463	0	34.6049	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2002.0	0	SC	0	1.9465	0	34.6051	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2003.0	0	SC	0	1.9468	0	34.6054	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2004.0	0	SC	0	1.9470	0	34.6058	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2005.0	0	SC	0	1.9470	0	34.6059	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2006.0	0	SC	0	1.9471	0	34.6060	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2007.0	0	SC	0	1.9471	0	34.6060	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2008.0	0	SC	0	1.9468	0	34.6061	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2009.0	0	SC	0	1.9464	0	34.6062	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2010.0	0	SC	0	1.9444	0	34.6064	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2011.0	0	SC	0	1.9437	0	34.6064	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2012.0	0	SC	0	1.9403	0	34.6068	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2013.0	0	SC	0	1.9392	0	34.6067	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2014.0	0	SC	0	1.9389	0	34.6067	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2015.0	0	SC	0	1.9379	0	34.6070	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2016.0	0	SC	0	1.9369	0	34.6074	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2017.0	0	SC	0	1.9365	0	34.6074	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2018.0	0	SC	0	1.9361	0	34.6076	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2019.0	0	SC	0	1.9360	0	34.6076	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2020.0	0	SC	0	1.9351	0	34.6078	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2021.0	0	SC	0	1.9344	0	34.6078	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2022.0	0	SC	0	1.9331	0	34.6079	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2023.0	0	SC	0	1.9326	0	34.6081	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2024.0	0	SC	0	1.9316	0	34.6085	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2025.0	0	SC	0	1.9311	0	34.6084	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2026.0	0	SC	0	1.9306	0	34.6085	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2027.0	0	SC	0	1.9302	0	34.6085	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2028.0	0	SC	0	1.9295	0	34.6086	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2029.0	0	SC	0	1.9285	0	34.6087	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2030.0	0	SC	0	1.9261	0	34.6090	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2031.0	0	SC	0	1.9258	0	34.6090	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	3.0	0	SC	0	26.5677	0	35.0197	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	4.0	0	SC	0	26.5709	0	35.0197	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	5.0	0	SC	0	26.5673	0	35.0203	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	6.0	0	SC	0	26.5719	0	35.0197	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	7.0	0	SC	0	26.5704	0	35.0194	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	8.0	0	SC	0	26.5751	0	35.0195	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	9.0	0	SC	0	26.5907	0	35.0197	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	10.0	0	SC	0	26.5693	0	35.0194	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	11.0	0	SC	0	26.5659	0	35.0192	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	12.0	0	SC	0	26.5637	0	35.0189	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	13.0	0	SC	0	26.5611	0	35.0187	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	14.0	0	SC	0	26.5669	0	35.0193	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	15.0	0	SC	0	26.5569	0	35.0180	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	16.0	0	SC	0	26.5486	0	35.0173	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	17.0	0	SC	0	26.5428	0	35.0165	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	18.0	0	SC	0	26.4896	0	35.0108	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	19.0	0	SC	0	26.1995	0	34.9850	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	20.0	0	SC	0	25.7944	0	34.9557	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	21.0	0	SC	0	25.4441	0	34.9322	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	22.0	0	SC	0	24.8693	0	34.8966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	23.0	0	SC	0	23.5769	0	34.8492	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	24.0	0	SC	0	23.4166	0	34.8530	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	25.0	0	SC	0	23.2564	0	34.8503	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	26.0	0	SC	0	23.0965	0	34.8579	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	27.0	0	SC	0	22.9815	0	34.8554	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	28.0	0	SC	0	22.8771	0	34.8639	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	29.0	0	SC	0	22.4379	0	34.8502	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	30.0	0	SC	0	22.3078	0	34.8506	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	31.0	0	SC	0	21.9620	0	34.8412	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	32.0	0	SC	0	21.4144	0	34.8272	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	33.0	0	SC	0	21.3197	0	34.8200	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	34.0	0	SC	0	21.1595	0	34.8215	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	35.0	0	SC	0	21.1373	0	34.8206	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	36.0	0	SC	0	21.1364	0	34.8264	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	37.0	0	SC	0	21.0700	0	34.8275	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	38.0	0	SC	0	20.9671	0	34.8327	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	39.0	0	SC	0	20.9843	0	34.8337	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	40.0	0	SC	0	20.9946	0	34.8347	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	41.0	0	SC	0	20.8452	0	34.8389	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	42.0	0	SC	0	20.7227	0	34.8390	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	43.0	0	SC	0	20.6633	0	34.8461	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	44.0	0	SC	0	20.4540	0	34.8427	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	45.0	0	SC	0	20.5769	0	34.8371	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	46.0	0	SC	0	20.4230	0	34.8489	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	47.0	0	SC	0	20.2107	0	34.8489	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	48.0	0	SC	0	20.2796	0	34.8469	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	49.0	0	SC	0	20.2253	0	34.8512	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	50.0	0	SC	0	20.1434	0	34.8494	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	51.0	0	SC	0	19.7900	0	34.8450	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	52.0	0	SC	0	19.7509	0	34.8434	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	53.0	0	SC	0	19.7242	0	34.8397	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	54.0	0	SC	0	19.7524	0	34.8409	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	55.0	0	SC	0	19.6033	0	34.8372	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	56.0	0	SC	0	19.5750	0	34.8370	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	57.0	0	SC	0	19.5378	0	34.8355	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	58.0	0	SC	0	19.5371	0	34.8379	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	59.0	0	SC	0	19.4469	0	34.8320	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	60.0	0	SC	0	19.3622	0	34.8323	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	61.0	0	SC	0	19.3040	0	34.8384	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	62.0	0	SC	0	19.2502	0	34.8463	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	63.0	0	SC	0	19.1609	0	34.8502	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	64.0	0	SC	0	19.2852	0	34.8452	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	65.0	0	SC	0	19.1977	0	34.8534	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	66.0	0	SC	0	19.0910	0	34.8633	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	67.0	0	SC	0	19.0604	0	34.8659	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	68.0	0	SC	0	19.0461	0	34.8686	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	69.0	0	SC	0	19.0742	0	34.8665	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	70.0	0	SC	0	19.0115	0	34.8655	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	71.0	0	SC	0	18.9327	0	34.8615	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	72.0	0	SC	0	18.9735	0	34.8623	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	73.0	0	SC	0	18.8927	0	34.8690	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	74.0	0	SC	0	18.8302	0	34.8763	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	75.0	0	SC	0	18.7932	0	34.8760	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	76.0	0	SC	0	18.7647	0	34.8748	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	77.0	0	SC	0	18.7577	0	34.8853	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	78.0	0	SC	0	18.8030	0	34.8785	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	79.0	0	SC	0	18.8313	0	34.8767	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	80.0	0	SC	0	18.6923	0	34.8853	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	81.0	0	SC	0	18.6416	0	34.8771	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	82.0	0	SC	0	18.5822	0	34.8653	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	83.0	0	SC	0	18.5284	0	34.8542	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	84.0	0	SC	0	18.5106	0	34.8518	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	85.0	0	SC	0	18.5649	0	34.8625	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	86.0	0	SC	0	18.4554	0	34.8621	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	87.0	0	SC	0	18.4028	0	34.8506	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	88.0	0	SC	0	18.3774	0	34.8486	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	89.0	0	SC	0	18.3750	0	34.8491	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	90.0	0	SC	0	18.3501	0	34.8469	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	91.0	0	SC	0	18.3541	0	34.8472	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	92.0	0	SC	0	18.3653	0	34.8486	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	93.0	0	SC	0	18.3111	0	34.8444	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	94.0	0	SC	0	18.2832	0	34.8420	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	95.0	0	SC	0	18.2687	0	34.8407	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	96.0	0	SC	0	18.1859	0	34.8343	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	97.0	0	SC	0	18.1646	0	34.8309	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	98.0	0	SC	0	18.1296	0	34.8284	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	99.0	0	SC	0	18.1497	0	34.8310	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	100.0	0	SC	0	18.1317	0	34.8303	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	101.0	0	SC	0	18.0686	0	34.8267	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	102.0	0	SC	0	18.0506	0	34.8252	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	103.0	0	SC	0	18.0543	0	34.8256	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	104.0	0	SC	0	18.0251	0	34.8238	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	105.0	0	SC	0	17.9861	0	34.8215	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	106.0	0	SC	0	17.9648	0	34.8200	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	107.0	0	SC	0	17.9555	0	34.8203	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	108.0	0	SC	0	17.9925	0	34.8221	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	109.0	0	SC	0	17.9296	0	34.8191	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	110.0	0	SC	0	17.8921	0	34.8181	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	111.0	0	SC	0	17.8872	0	34.8200	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	112.0	0	SC	0	17.8834	0	34.8191	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	113.0	0	SC	0	17.8570	0	34.8176	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	114.0	0	SC	0	17.8402	0	34.8165	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	115.0	0	SC	0	17.8208	0	34.8165	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	116.0	0	SC	0	17.7986	0	34.8148	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	117.0	0	SC	0	17.7755	0	34.8134	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	118.0	0	SC	0	17.7565	0	34.8133	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	119.0	0	SC	0	17.7466	0	34.8128	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	120.0	0	SC	0	17.7380	0	34.8123	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	121.0	0	SC	0	17.7236	0	34.8117	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	122.0	0	SC	0	17.7202	0	34.8119	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	123.0	0	SC	0	17.7137	0	34.8118	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	124.0	0	SC	0	17.7005	0	34.8111	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	125.0	0	SC	0	17.6892	0	34.8102	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	126.0	0	SC	0	17.6807	0	34.8095	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	127.0	0	SC	0	17.6681	0	34.8085	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	128.0	0	SC	0	17.6759	0	34.8090	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	129.0	0	SC	0	17.6292	0	34.8063	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	130.0	0	SC	0	17.5999	0	34.8036	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	131.0	0	SC	0	17.5897	0	34.8021	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	132.0	0	SC	0	17.5810	0	34.8018	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	133.0	0	SC	0	17.5739	0	34.8016	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	134.0	0	SC	0	17.5688	0	34.8015	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	135.0	0	SC	0	17.5610	0	34.8011	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	136.0	0	SC	0	17.5438	0	34.7993	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	137.0	0	SC	0	17.5223	0	34.7961	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	138.0	0	SC	0	17.5179	0	34.7954	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	139.0	0	SC	0	17.5012	0	34.7926	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	140.0	0	SC	0	17.4827	0	34.7894	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	141.0	0	SC	0	17.4672	0	34.7879	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	142.0	0	SC	0	17.4631	0	34.7876	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	143.0	0	SC	0	17.4526	0	34.7870	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	144.0	0	SC	0	17.4396	0	34.7869	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	145.0	0	SC	0	17.4322	0	34.7871	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	146.0	0	SC	0	17.4247	0	34.7872	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	147.0	0	SC	0	17.4132	0	34.7868	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	148.0	0	SC	0	17.3977	0	34.7857	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	149.0	0	SC	0	17.3841	0	34.7864	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	150.0	0	SC	0	17.3603	0	34.7867	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	151.0	0	SC	0	17.3346	0	34.7834	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	152.0	0	SC	0	17.3273	0	34.7819	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	153.0	0	SC	0	17.3246	0	34.7814	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	154.0	0	SC	0	17.3218	0	34.7811	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	155.0	0	SC	0	17.3214	0	34.7813	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	156.0	0	SC	0	17.3191	0	34.7814	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	157.0	0	SC	0	17.3115	0	34.7814	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	158.0	0	SC	0	17.3064	0	34.7828	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	159.0	0	SC	0	17.3040	0	34.7843	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	160.0	0	SC	0	17.2977	0	34.7847	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	161.0	0	SC	0	17.2943	0	34.7849	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	162.0	0	SC	0	17.2964	0	34.7869	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	163.0	0	SC	0	17.3050	0	34.7908	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	164.0	0	SC	0	17.3070	0	34.7931	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	165.0	0	SC	0	17.2962	0	34.7917	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	166.0	0	SC	0	17.2820	0	34.7883	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	167.0	0	SC	0	17.2455	0	34.7829	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	168.0	0	SC	0	17.2195	0	34.7791	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	169.0	0	SC	0	17.2046	0	34.7778	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	170.0	0	SC	0	17.2028	0	34.7776	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	171.0	0	SC	0	17.1931	0	34.7761	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	172.0	0	SC	0	17.1823	0	34.7760	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	173.0	0	SC	0	17.1792	0	34.7785	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	174.0	0	SC	0	17.1878	0	34.7854	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	175.0	0	SC	0	17.1918	0	34.7881	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	176.0	0	SC	0	17.1849	0	34.7884	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	177.0	0	SC	0	17.1838	0	34.7899	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	178.0	0	SC	0	17.1749	0	34.7886	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	179.0	0	SC	0	17.1692	0	34.7889	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	180.0	0	SC	0	17.1678	0	34.7891	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	181.0	0	SC	0	17.1590	0	34.7885	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	182.0	0	SC	0	17.1428	0	34.7863	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	183.0	0	SC	0	17.1304	0	34.7843	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	184.0	0	SC	0	17.1247	0	34.7832	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	185.0	0	SC	0	17.1122	0	34.7823	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	186.0	0	SC	0	17.1007	0	34.7806	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	187.0	0	SC	0	17.0872	0	34.7786	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	188.0	0	SC	0	17.0676	0	34.7765	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	189.0	0	SC	0	17.0546	0	34.7742	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	190.0	0	SC	0	17.0602	0	34.7790	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	191.0	0	SC	0	17.0685	0	34.7832	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	192.0	0	SC	0	17.0809	0	34.7892	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	193.0	0	SC	0	17.1030	0	34.7998	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	194.0	0	SC	0	17.1049	0	34.8004	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	195.0	0	SC	0	17.1062	0	34.8020	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	196.0	0	SC	0	17.1017	0	34.8040	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	197.0	0	SC	0	17.0992	0	34.8036	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	198.0	0	SC	0	17.0936	0	34.8036	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	199.0	0	SC	0	17.1001	0	34.8061	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	200.0	0	SC	0	17.1013	0	34.8063	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	201.0	0	SC	0	17.0989	0	34.8071	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	202.0	0	SC	0	17.0843	0	34.8039	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	203.0	0	SC	0	17.0761	0	34.8018	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	204.0	0	SC	0	17.0762	0	34.8023	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	205.0	0	SC	0	17.0818	0	34.8046	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	206.0	0	SC	0	17.0786	0	34.8063	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	207.0	0	SC	0	17.0717	0	34.8056	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	208.0	0	SC	0	17.0669	0	34.8046	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	209.0	0	SC	0	17.0692	0	34.8049	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	210.0	0	SC	0	17.0623	0	34.8042	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	211.0	0	SC	0	17.0579	0	34.8033	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	212.0	0	SC	0	17.0588	0	34.8035	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	213.0	0	SC	0	17.0449	0	34.8018	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	214.0	0	SC	0	17.0271	0	34.7985	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	215.0	0	SC	0	17.0205	0	34.7976	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	216.0	0	SC	0	17.0117	0	34.7964	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	217.0	0	SC	0	16.9989	0	34.7939	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	218.0	0	SC	0	17.0151	0	34.7969	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	219.0	0	SC	0	16.9848	0	34.7926	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	220.0	0	SC	0	16.9679	0	34.7905	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	221.0	0	SC	0	16.9616	0	34.7903	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	222.0	0	SC	0	16.9579	0	34.7898	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	223.0	0	SC	0	16.9691	0	34.7906	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	224.0	0	SC	0	16.9557	0	34.7896	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	225.0	0	SC	0	16.9492	0	34.7889	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	226.0	0	SC	0	16.9493	0	34.7890	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	227.0	0	SC	0	16.9418	0	34.7882	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	228.0	0	SC	0	16.9443	0	34.7885	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	229.0	0	SC	0	16.9388	0	34.7881	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	230.0	0	SC	0	16.9330	0	34.7877	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	231.0	0	SC	0	16.9273	0	34.7872	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	232.0	0	SC	0	16.9251	0	34.7867	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	233.0	0	SC	0	16.9171	0	34.7856	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	234.0	0	SC	0	16.9168	0	34.7860	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	235.0	0	SC	0	16.9168	0	34.7861	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	236.0	0	SC	0	16.9143	0	34.7859	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	237.0	0	SC	0	16.9022	0	34.7847	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	238.0	0	SC	0	16.8910	0	34.7834	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	239.0	0	SC	0	16.8818	0	34.7829	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	240.0	0	SC	0	16.8676	0	34.7798	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	241.0	0	SC	0	16.8583	0	34.7778	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	242.0	0	SC	0	16.8521	0	34.7766	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	243.0	0	SC	0	16.8314	0	34.7727	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	244.0	0	SC	0	16.8156	0	34.7700	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	245.0	0	SC	0	16.7958	0	34.7677	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	246.0	0	SC	0	16.7873	0	34.7684	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	247.0	0	SC	0	16.7814	0	34.7682	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	248.0	0	SC	0	16.7741	0	34.7677	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	249.0	0	SC	0	16.7714	0	34.7675	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	250.0	0	SC	0	16.7680	0	34.7677	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	251.0	0	SC	0	16.7657	0	34.7680	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	252.0	0	SC	0	16.7634	0	34.7686	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	253.0	0	SC	0	16.7598	0	34.7686	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	254.0	0	SC	0	16.7576	0	34.7688	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	255.0	0	SC	0	16.7590	0	34.7701	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	256.0	0	SC	0	16.7579	0	34.7704	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	257.0	0	SC	0	16.7445	0	34.7680	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	258.0	0	SC	0	16.7213	0	34.7639	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	259.0	0	SC	0	16.7107	0	34.7620	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	260.0	0	SC	0	16.7039	0	34.7619	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	261.0	0	SC	0	16.6987	0	34.7609	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	262.0	0	SC	0	16.6921	0	34.7600	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	263.0	0	SC	0	16.6803	0	34.7580	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	264.0	0	SC	0	16.6726	0	34.7572	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	265.0	0	SC	0	16.6634	0	34.7558	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	266.0	0	SC	0	16.6589	0	34.7548	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	267.0	0	SC	0	16.6539	0	34.7542	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	268.0	0	SC	0	16.6499	0	34.7538	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	269.0	0	SC	0	16.6416	0	34.7527	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	270.0	0	SC	0	16.6379	0	34.7522	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	271.0	0	SC	0	16.6368	0	34.7522	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	272.0	0	SC	0	16.6350	0	34.7522	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	273.0	0	SC	0	16.6321	0	34.7522	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	274.0	0	SC	0	16.6202	0	34.7509	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	275.0	0	SC	0	16.6130	0	34.7503	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	276.0	0	SC	0	16.6105	0	34.7500	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	277.0	0	SC	0	16.6065	0	34.7494	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	278.0	0	SC	0	16.5948	0	34.7481	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	279.0	0	SC	0	16.5846	0	34.7468	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	280.0	0	SC	0	16.5755	0	34.7455	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	281.0	0	SC	0	16.5686	0	34.7445	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	282.0	0	SC	0	16.5639	0	34.7438	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	283.0	0	SC	0	16.5576	0	34.7430	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	284.0	0	SC	0	16.5475	0	34.7416	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	285.0	0	SC	0	16.5398	0	34.7406	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	286.0	0	SC	0	16.5355	0	34.7400	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	287.0	0	SC	0	16.5310	0	34.7395	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	288.0	0	SC	0	16.5208	0	34.7385	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	289.0	0	SC	0	16.5134	0	34.7373	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	290.0	0	SC	0	16.5117	0	34.7374	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	291.0	0	SC	0	16.5105	0	34.7374	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	292.0	0	SC	0	16.5087	0	34.7373	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	293.0	0	SC	0	16.5066	0	34.7372	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	294.0	0	SC	0	16.4912	0	34.7354	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	295.0	0	SC	0	16.4776	0	34.7333	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	296.0	0	SC	0	16.4480	0	34.7296	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	297.0	0	SC	0	16.4296	0	34.7274	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	298.0	0	SC	0	16.4132	0	34.7252	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	299.0	0	SC	0	16.4087	0	34.7245	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	300.0	0	SC	0	16.4023	0	34.7236	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	301.0	0	SC	0	16.3940	0	34.7224	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	302.0	0	SC	0	16.3844	0	34.7212	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	303.0	0	SC	0	16.3730	0	34.7198	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	304.0	0	SC	0	16.3638	0	34.7188	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	305.0	0	SC	0	16.3445	0	34.7174	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	306.0	0	SC	0	16.3368	0	34.7167	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	307.0	0	SC	0	16.3255	0	34.7151	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	308.0	0	SC	0	16.2979	0	34.7119	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	309.0	0	SC	0	16.2528	0	34.7068	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	310.0	0	SC	0	16.2420	0	34.7051	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	311.0	0	SC	0	16.2354	0	34.7043	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	312.0	0	SC	0	16.2093	0	34.7016	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	313.0	0	SC	0	16.2000	0	34.7003	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	314.0	0	SC	0	16.1955	0	34.6999	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	315.0	0	SC	0	16.1895	0	34.6995	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	316.0	0	SC	0	16.1822	0	34.6987	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	317.0	0	SC	0	16.1689	0	34.6973	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	318.0	0	SC	0	16.1547	0	34.6958	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	319.0	0	SC	0	16.1393	0	34.6939	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	320.0	0	SC	0	16.1222	0	34.6920	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	321.0	0	SC	0	16.0843	0	34.6876	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	322.0	0	SC	0	16.0102	0	34.6799	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	323.0	0	SC	0	15.9855	0	34.6775	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	324.0	0	SC	0	15.9776	0	34.6766	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	325.0	0	SC	0	15.9675	0	34.6757	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	326.0	0	SC	0	15.9567	0	34.6748	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	327.0	0	SC	0	15.9433	0	34.6738	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	328.0	0	SC	0	15.9270	0	34.6723	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	329.0	0	SC	0	15.9125	0	34.6709	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	330.0	0	SC	0	15.9013	0	34.6701	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	331.0	0	SC	0	15.8844	0	34.6688	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	332.0	0	SC	0	15.8778	0	34.6682	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	333.0	0	SC	0	15.8633	0	34.6670	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	334.0	0	SC	0	15.8295	0	34.6637	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	335.0	0	SC	0	15.7959	0	34.6604	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	336.0	0	SC	0	15.7664	0	34.6577	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	337.0	0	SC	0	15.7513	0	34.6560	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	338.0	0	SC	0	15.7400	0	34.6555	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	339.0	0	SC	0	15.7280	0	34.6543	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	340.0	0	SC	0	15.7098	0	34.6525	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	341.0	0	SC	0	15.6830	0	34.6499	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	342.0	0	SC	0	15.6590	0	34.6471	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	343.0	0	SC	0	15.6482	0	34.6460	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	344.0	0	SC	0	15.6318	0	34.6448	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	345.0	0	SC	0	15.6170	0	34.6439	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	346.0	0	SC	0	15.6056	0	34.6436	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	347.0	0	SC	0	15.5985	0	34.6438	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	348.0	0	SC	0	15.5815	0	34.6429	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	349.0	0	SC	0	15.5400	0	34.6414	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	350.0	0	SC	0	15.4997	0	34.6419	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	351.0	0	SC	0	15.4937	0	34.6484	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	352.0	0	SC	0	15.4580	0	34.6460	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	353.0	0	SC	0	15.4308	0	34.6420	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	354.0	0	SC	0	15.3929	0	34.6361	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	355.0	0	SC	0	15.3710	0	34.6325	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	356.0	0	SC	0	15.3512	0	34.6305	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	357.0	0	SC	0	15.3402	0	34.6296	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	358.0	0	SC	0	15.3341	0	34.6288	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	359.0	0	SC	0	15.3270	0	34.6282	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	360.0	0	SC	0	15.3153	0	34.6268	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	361.0	0	SC	0	15.3018	0	34.6262	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	362.0	0	SC	0	15.2774	0	34.6245	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	363.0	0	SC	0	15.2257	0	34.6201	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	364.0	0	SC	0	15.2069	0	34.6183	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	365.0	0	SC	0	15.1748	0	34.6146	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	366.0	0	SC	0	15.1323	0	34.6099	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	367.0	0	SC	0	15.0930	0	34.6046	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	368.0	0	SC	0	15.0752	0	34.6028	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	369.0	0	SC	0	15.0523	0	34.6018	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	370.0	0	SC	0	15.0379	0	34.6011	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	371.0	0	SC	0	15.0286	0	34.6008	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	372.0	0	SC	0	15.0205	0	34.6004	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	373.0	0	SC	0	15.0078	0	34.5997	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	374.0	0	SC	0	14.9786	0	34.5980	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	375.0	0	SC	0	14.9364	0	34.5941	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	376.0	0	SC	0	14.9051	0	34.5910	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	377.0	0	SC	0	14.8743	0	34.5882	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	378.0	0	SC	0	14.8546	0	34.5866	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	379.0	0	SC	0	14.8474	0	34.5862	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	380.0	0	SC	0	14.8462	0	34.5862	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	381.0	0	SC	0	14.8412	0	34.5859	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	382.0	0	SC	0	14.8203	0	34.5852	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	383.0	0	SC	0	14.8085	0	34.5850	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	384.0	0	SC	0	14.7840	0	34.5840	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	385.0	0	SC	0	14.7586	0	34.5819	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	386.0	0	SC	0	14.7433	0	34.5805	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	387.0	0	SC	0	14.7329	0	34.5795	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	388.0	0	SC	0	14.6783	0	34.5751	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	389.0	0	SC	0	14.6016	0	34.5683	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	390.0	0	SC	0	14.5609	0	34.5644	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	391.0	0	SC	0	14.5458	0	34.5640	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	392.0	0	SC	0	14.5306	0	34.5626	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	393.0	0	SC	0	14.5163	0	34.5610	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	394.0	0	SC	0	14.4964	0	34.5593	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	395.0	0	SC	0	14.4255	0	34.5522	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	396.0	0	SC	0	14.3778	0	34.5481	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	397.0	0	SC	0	14.3232	0	34.5432	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	398.0	0	SC	0	14.2758	0	34.5401	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	399.0	0	SC	0	14.2403	0	34.5371	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	400.0	0	SC	0	14.2267	0	34.5349	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	401.0	0	SC	0	14.2233	0	34.5344	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	402.0	0	SC	0	14.2146	0	34.5344	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	403.0	0	SC	0	14.1798	0	34.5331	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	404.0	0	SC	0	14.1702	0	34.5324	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	405.0	0	SC	0	14.1672	0	34.5322	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	406.0	0	SC	0	14.1633	0	34.5319	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	407.0	0	SC	0	14.1440	0	34.5304	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	408.0	0	SC	0	14.1071	0	34.5280	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	409.0	0	SC	0	14.0649	0	34.5245	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	410.0	0	SC	0	14.0515	0	34.5231	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	411.0	0	SC	0	14.0316	0	34.5214	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	412.0	0	SC	0	13.9769	0	34.5169	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	413.0	0	SC	0	13.9338	0	34.5135	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	414.0	0	SC	0	13.9215	0	34.5126	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	415.0	0	SC	0	13.8518	0	34.5080	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	416.0	0	SC	0	13.7804	0	34.5000	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	417.0	0	SC	0	13.7520	0	34.4975	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	418.0	0	SC	0	13.7330	0	34.4960	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	419.0	0	SC	0	13.7131	0	34.4945	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	420.0	0	SC	0	13.6966	0	34.4931	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	421.0	0	SC	0	13.6731	0	34.4915	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	422.0	0	SC	0	13.6435	0	34.4890	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	423.0	0	SC	0	13.6067	0	34.4863	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	424.0	0	SC	0	13.5747	0	34.4843	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	425.0	0	SC	0	13.5411	0	34.4817	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	426.0	0	SC	0	13.5111	0	34.4794	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	427.0	0	SC	0	13.4945	0	34.4780	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	428.0	0	SC	0	13.4839	0	34.4774	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	429.0	0	SC	0	13.4639	0	34.4762	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	430.0	0	SC	0	13.4186	0	34.4729	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	431.0	0	SC	0	13.3817	0	34.4706	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	432.0	0	SC	0	13.3632	0	34.4694	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	433.0	0	SC	0	13.3506	0	34.4681	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	434.0	0	SC	0	13.3265	0	34.4668	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	435.0	0	SC	0	13.3216	0	34.4662	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	436.0	0	SC	0	13.3168	0	34.4665	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	437.0	0	SC	0	13.2817	0	34.4643	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	438.0	0	SC	0	13.2406	0	34.4622	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	439.0	0	SC	0	13.2092	0	34.4602	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	440.0	0	SC	0	13.1854	0	34.4585	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	441.0	0	SC	0	13.1634	0	34.4570	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	442.0	0	SC	0	13.1429	0	34.4555	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	443.0	0	SC	0	13.1210	0	34.4540	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	444.0	0	SC	0	13.0929	0	34.4523	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	445.0	0	SC	0	13.0779	0	34.4513	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	446.0	0	SC	0	13.0577	0	34.4502	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	447.0	0	SC	0	13.0290	0	34.4480	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	448.0	0	SC	0	13.0259	0	34.4475	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	449.0	0	SC	0	13.0466	0	34.4487	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	450.0	0	SC	0	13.0140	0	34.4472	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	451.0	0	SC	0	12.9833	0	34.4452	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	452.0	0	SC	0	12.9620	0	34.4438	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	453.0	0	SC	0	12.9526	0	34.4430	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	454.0	0	SC	0	12.9294	0	34.4415	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	455.0	0	SC	0	12.9116	0	34.4402	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	456.0	0	SC	0	12.8976	0	34.4391	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	457.0	0	SC	0	12.8716	0	34.4375	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	458.0	0	SC	0	12.8601	0	34.4364	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	459.0	0	SC	0	12.8507	0	34.4356	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	460.0	0	SC	0	12.8341	0	34.4353	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	461.0	0	SC	0	12.8037	0	34.4324	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	462.0	0	SC	0	12.7848	0	34.4301	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	463.0	0	SC	0	12.7143	0	34.4249	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	464.0	0	SC	0	12.6334	0	34.4197	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	465.0	0	SC	0	12.5999	0	34.4159	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	466.0	0	SC	0	12.5774	0	34.4139	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	467.0	0	SC	0	12.5421	0	34.4113	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	468.0	0	SC	0	12.5446	0	34.4116	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	469.0	0	SC	0	12.5167	0	34.4112	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	470.0	0	SC	0	12.4878	0	34.4092	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	471.0	0	SC	0	12.4597	0	34.4075	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	472.0	0	SC	0	12.4501	0	34.4069	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	473.0	0	SC	0	12.4206	0	34.4042	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	474.0	0	SC	0	12.3620	0	34.4007	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	475.0	0	SC	0	12.3366	0	34.3990	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	476.0	0	SC	0	12.3053	0	34.3966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	477.0	0	SC	0	12.2812	0	34.3945	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	478.0	0	SC	0	12.2580	0	34.3928	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	479.0	0	SC	0	12.2417	0	34.3918	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	480.0	0	SC	0	12.2290	0	34.3909	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	481.0	0	SC	0	12.2173	0	34.3897	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	482.0	0	SC	0	12.1952	0	34.3880	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	483.0	0	SC	0	12.1820	0	34.3874	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	484.0	0	SC	0	12.1631	0	34.3863	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	485.0	0	SC	0	12.1555	0	34.3855	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	486.0	0	SC	0	12.1445	0	34.3845	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	487.0	0	SC	0	12.1222	0	34.3821	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	488.0	0	SC	0	12.1190	0	34.3818	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	489.0	0	SC	0	12.1137	0	34.3813	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	490.0	0	SC	0	12.0913	0	34.3791	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	491.0	0	SC	0	12.0655	0	34.3763	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	492.0	0	SC	0	12.0263	0	34.3732	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	493.0	0	SC	0	12.0025	0	34.3709	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	494.0	0	SC	0	12.0013	0	34.3709	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	495.0	0	SC	0	11.9992	0	34.3707	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	496.0	0	SC	0	11.9818	0	34.3693	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	497.0	0	SC	0	11.9473	0	34.3679	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	498.0	0	SC	0	11.8835	0	34.3712	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	499.0	0	SC	0	11.8548	0	34.3791	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	500.0	0	SC	0	11.8180	0	34.3755	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	501.0	0	SC	0	11.7944	0	34.3732	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	502.0	0	SC	0	11.7580	0	34.3701	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	503.0	0	SC	0	11.7162	0	34.3654	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	504.0	0	SC	0	11.6714	0	34.3616	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	505.0	0	SC	0	11.6667	0	34.3605	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	506.0	0	SC	0	11.6276	0	34.3574	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	507.0	0	SC	0	11.5925	0	34.3528	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	508.0	0	SC	0	11.5680	0	34.3498	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	509.0	0	SC	0	11.5436	0	34.3472	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	510.0	0	SC	0	11.5095	0	34.3444	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	511.0	0	SC	0	11.4915	0	34.3442	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	512.0	0	SC	0	11.4687	0	34.3427	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	513.0	0	SC	0	11.4442	0	34.3411	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	514.0	0	SC	0	11.3822	0	34.3374	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	515.0	0	SC	0	11.3016	0	34.3324	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	516.0	0	SC	0	11.2580	0	34.3275	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	517.0	0	SC	0	11.2432	0	34.3252	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	518.0	0	SC	0	11.2330	0	34.3242	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	519.0	0	SC	0	11.2252	0	34.3241	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	520.0	0	SC	0	11.2222	0	34.3244	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	521.0	0	SC	0	11.2199	0	34.3248	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	522.0	0	SC	0	11.2033	0	34.3235	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	523.0	0	SC	0	11.1264	0	34.3144	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	524.0	0	SC	0	11.0315	0	34.3034	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	525.0	0	SC	0	10.9583	0	34.2966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	526.0	0	SC	0	10.9146	0	34.2943	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	527.0	0	SC	0	10.8718	0	34.2908	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	528.0	0	SC	0	10.8336	0	34.2885	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	529.0	0	SC	0	10.8056	0	34.2864	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	530.0	0	SC	0	10.7810	0	34.2853	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	531.0	0	SC	0	10.7585	0	34.2845	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	532.0	0	SC	0	10.7472	0	34.2838	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	533.0	0	SC	0	10.7251	0	34.2826	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	534.0	0	SC	0	10.7140	0	34.2819	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	535.0	0	SC	0	10.7025	0	34.2816	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	536.0	0	SC	0	10.6955	0	34.2813	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	537.0	0	SC	0	10.6815	0	34.2802	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	538.0	0	SC	0	10.6364	0	34.2770	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	539.0	0	SC	0	10.5514	0	34.2707	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	540.0	0	SC	0	10.4666	0	34.2639	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	541.0	0	SC	0	10.4310	0	34.2600	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	542.0	0	SC	0	10.4085	0	34.2575	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	543.0	0	SC	0	10.4002	0	34.2568	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	544.0	0	SC	0	10.3956	0	34.2569	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	545.0	0	SC	0	10.3834	0	34.2557	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	546.0	0	SC	0	10.3597	0	34.2535	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	547.0	0	SC	0	10.3289	0	34.2512	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	548.0	0	SC	0	10.2991	0	34.2493	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	549.0	0	SC	0	10.2333	0	34.2442	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	550.0	0	SC	0	10.2230	0	34.2430	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	551.0	0	SC	0	10.2159	0	34.2430	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	552.0	0	SC	0	10.1523	0	34.2410	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	553.0	0	SC	0	10.0575	0	34.2323	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	554.0	0	SC	0	10.0362	0	34.2303	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	555.0	0	SC	0	10.0212	0	34.2292	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	556.0	0	SC	0	10.0042	0	34.2277	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	557.0	0	SC	0	9.9842	0	34.2256	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	558.0	0	SC	0	9.9424	0	34.2220	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	559.0	0	SC	0	9.9081	0	34.2192	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	560.0	0	SC	0	9.9045	0	34.2191	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	561.0	0	SC	0	9.8769	0	34.2173	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	562.0	0	SC	0	9.8311	0	34.2129	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	563.0	0	SC	0	9.7929	0	34.2092	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	564.0	0	SC	0	9.7881	0	34.2089	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	565.0	0	SC	0	9.7861	0	34.2087	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	566.0	0	SC	0	9.7807	0	34.2089	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	567.0	0	SC	0	9.7693	0	34.2084	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	568.0	0	SC	0	9.7484	0	34.2072	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	569.0	0	SC	0	9.6827	0	34.2027	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	570.0	0	SC	0	9.6550	0	34.1999	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	571.0	0	SC	0	9.6435	0	34.1984	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	572.0	0	SC	0	9.6308	0	34.1970	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	573.0	0	SC	0	9.5937	0	34.1940	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	574.0	0	SC	0	9.5101	0	34.1877	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	575.0	0	SC	0	9.4785	0	34.1846	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	576.0	0	SC	0	9.4308	0	34.1813	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	577.0	0	SC	0	9.4030	0	34.1794	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	578.0	0	SC	0	9.3702	0	34.1773	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	579.0	0	SC	0	9.3550	0	34.1758	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	580.0	0	SC	0	9.3434	0	34.1748	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	581.0	0	SC	0	9.3157	0	34.1727	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	582.0	0	SC	0	9.2964	0	34.1709	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	583.0	0	SC	0	9.2380	0	34.1664	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	584.0	0	SC	0	9.1731	0	34.1621	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	585.0	0	SC	0	9.1437	0	34.1599	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	586.0	0	SC	0	9.1282	0	34.1587	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	587.0	0	SC	0	9.1165	0	34.1577	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	588.0	0	SC	0	9.0905	0	34.1559	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	589.0	0	SC	0	9.0585	0	34.1542	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	590.0	0	SC	0	9.0238	0	34.1522	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	591.0	0	SC	0	8.9908	0	34.1499	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	592.0	0	SC	0	8.9739	0	34.1487	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	593.0	0	SC	0	8.9626	0	34.1479	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	594.0	0	SC	0	8.9383	0	34.1459	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	595.0	0	SC	0	8.8932	0	34.1427	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	596.0	0	SC	0	8.8804	0	34.1415	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	597.0	0	SC	0	8.8696	0	34.1408	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	598.0	0	SC	0	8.8456	0	34.1394	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	599.0	0	SC	0	8.8080	0	34.1367	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	600.0	0	SC	0	8.7878	0	34.1347	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	601.0	0	SC	0	8.7649	0	34.1332	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	602.0	0	SC	0	8.7424	0	34.1320	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	603.0	0	SC	0	8.7260	0	34.1307	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	604.0	0	SC	0	8.7027	0	34.1293	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	605.0	0	SC	0	8.6815	0	34.1280	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	606.0	0	SC	0	8.6614	0	34.1270	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	607.0	0	SC	0	8.6535	0	34.1263	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	608.0	0	SC	0	8.6339	0	34.1248	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	609.0	0	SC	0	8.6238	0	34.1235	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	610.0	0	SC	0	8.5686	0	34.1200	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	611.0	0	SC	0	8.5160	0	34.1175	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	612.0	0	SC	0	8.4804	0	34.1153	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	613.0	0	SC	0	8.4359	0	34.1122	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	614.0	0	SC	0	8.3848	0	34.1084	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	615.0	0	SC	0	8.3477	0	34.1057	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	616.0	0	SC	0	8.2928	0	34.1022	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	617.0	0	SC	0	8.2606	0	34.0998	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	618.0	0	SC	0	8.2309	0	34.0979	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	619.0	0	SC	0	8.2091	0	34.0977	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	620.0	0	SC	0	8.1848	0	34.0967	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	621.0	0	SC	0	8.1782	0	34.0959	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	622.0	0	SC	0	8.1714	0	34.0957	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	623.0	0	SC	0	8.1141	0	34.0920	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	624.0	0	SC	0	8.0788	0	34.0903	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	625.0	0	SC	0	8.0212	0	34.0873	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	626.0	0	SC	0	7.9814	0	34.0854	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	627.0	0	SC	0	7.9758	0	34.0855	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	628.0	0	SC	0	7.9399	0	34.0840	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	629.0	0	SC	0	7.9151	0	34.0828	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	630.0	0	SC	0	7.8806	0	34.0805	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	631.0	0	SC	0	7.8518	0	34.0792	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	632.0	0	SC	0	7.8228	0	34.0775	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	633.0	0	SC	0	7.7973	0	34.0762	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	634.0	0	SC	0	7.7680	0	34.0760	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	635.0	0	SC	0	7.7328	0	34.0740	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	636.0	0	SC	0	7.7054	0	34.0712	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	637.0	0	SC	0	7.6706	0	34.0680	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	638.0	0	SC	0	7.6284	0	34.0668	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	639.0	0	SC	0	7.5922	0	34.0660	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	640.0	0	SC	0	7.5596	0	34.0635	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	641.0	0	SC	0	7.5209	0	34.0608	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	642.0	0	SC	0	7.4863	0	34.0602	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	643.0	0	SC	0	7.4754	0	34.0600	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	644.0	0	SC	0	7.4739	0	34.0601	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	645.0	0	SC	0	7.4554	0	34.0601	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	646.0	0	SC	0	7.4335	0	34.0619	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	647.0	0	SC	0	7.3696	0	34.0578	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	648.0	0	SC	0	7.3518	0	34.0566	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	649.0	0	SC	0	7.3358	0	34.0559	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	650.0	0	SC	0	7.3224	0	34.0555	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	651.0	0	SC	0	7.3125	0	34.0550	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	652.0	0	SC	0	7.2866	0	34.0545	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	653.0	0	SC	0	7.2695	0	34.0538	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	654.0	0	SC	0	7.2675	0	34.0538	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	655.0	0	SC	0	7.2666	0	34.0537	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	656.0	0	SC	0	7.2526	0	34.0534	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	657.0	0	SC	0	7.2339	0	34.0530	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	658.0	0	SC	0	7.2021	0	34.0524	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	659.0	0	SC	0	7.1654	0	34.0510	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	660.0	0	SC	0	7.1541	0	34.0501	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	661.0	0	SC	0	7.1488	0	34.0498	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	662.0	0	SC	0	7.1413	0	34.0494	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	663.0	0	SC	0	7.1326	0	34.0492	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	664.0	0	SC	0	7.1109	0	34.0489	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	665.0	0	SC	0	7.0769	0	34.0486	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	666.0	0	SC	0	7.0265	0	34.0474	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	667.0	0	SC	0	6.9841	0	34.0453	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	668.0	0	SC	0	6.9677	0	34.0451	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	669.0	0	SC	0	6.9289	0	34.0439	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	670.0	0	SC	0	6.8734	0	34.0406	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	671.0	0	SC	0	6.8486	0	34.0383	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	672.0	0	SC	0	6.8327	0	34.0381	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	673.0	0	SC	0	6.7926	0	34.0376	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	674.0	0	SC	0	6.7846	0	34.0375	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	675.0	0	SC	0	6.7789	0	34.0375	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	676.0	0	SC	0	6.7680	0	34.0373	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	677.0	0	SC	0	6.7457	0	34.0363	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	678.0	0	SC	0	6.7356	0	34.0344	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	679.0	0	SC	0	6.7157	0	34.0368	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	680.0	0	SC	0	6.6890	0	34.0378	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	681.0	0	SC	0	6.6809	0	34.0388	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	682.0	0	SC	0	6.6718	0	34.0389	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	683.0	0	SC	0	6.6546	0	34.0388	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	684.0	0	SC	0	6.6235	0	34.0381	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	685.0	0	SC	0	6.5848	0	34.0371	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	686.0	0	SC	0	6.5558	0	34.0356	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	687.0	0	SC	0	6.5203	0	34.0338	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	688.0	0	SC	0	6.5096	0	34.0340	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	689.0	0	SC	0	6.5049	0	34.0341	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	690.0	0	SC	0	6.4798	0	34.0340	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	691.0	0	SC	0	6.4584	0	34.0339	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	692.0	0	SC	0	6.4249	0	34.0332	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	693.0	0	SC	0	6.4191	0	34.0327	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	694.0	0	SC	0	6.4086	0	34.0327	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	695.0	0	SC	0	6.3946	0	34.0322	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	696.0	0	SC	0	6.3763	0	34.0316	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	697.0	0	SC	0	6.3472	0	34.0323	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	698.0	0	SC	0	6.3259	0	34.0327	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	699.0	0	SC	0	6.3057	0	34.0326	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	700.0	0	SC	0	6.2851	0	34.0331	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	701.0	0	SC	0	6.2558	0	34.0334	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	702.0	0	SC	0	6.2419	0	34.0331	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	703.0	0	SC	0	6.2306	0	34.0325	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	704.0	0	SC	0	6.2072	0	34.0334	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	705.0	0	SC	0	6.1836	0	34.0345	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	706.0	0	SC	0	6.1769	0	34.0344	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	707.0	0	SC	0	6.1429	0	34.0356	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	708.0	0	SC	0	6.0941	0	34.0364	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	709.0	0	SC	0	6.0727	0	34.0369	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	710.0	0	SC	0	6.0690	0	34.0369	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	711.0	0	SC	0	6.0639	0	34.0369	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	712.0	0	SC	0	6.0575	0	34.0371	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	713.0	0	SC	0	6.0532	0	34.0375	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	714.0	0	SC	0	6.0508	0	34.0376	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	715.0	0	SC	0	6.0454	0	34.0381	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	716.0	0	SC	0	6.0283	0	34.0387	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	717.0	0	SC	0	6.0190	0	34.0388	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	718.0	0	SC	0	6.0196	0	34.0389	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	719.0	0	SC	0	6.0160	0	34.0392	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	720.0	0	SC	0	6.0094	0	34.0393	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	721.0	0	SC	0	5.9914	0	34.0400	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	722.0	0	SC	0	5.9669	0	34.0406	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	723.0	0	SC	0	5.9488	0	34.0412	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	724.0	0	SC	0	5.9103	0	34.0422	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	725.0	0	SC	0	5.8805	0	34.0426	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	726.0	0	SC	0	5.8425	0	34.0437	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	727.0	0	SC	0	5.7887	0	34.0462	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	728.0	0	SC	0	5.7777	0	34.0467	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	729.0	0	SC	0	5.7680	0	34.0469	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	730.0	0	SC	0	5.7536	0	34.0477	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	731.0	0	SC	0	5.7125	0	34.0497	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	732.0	0	SC	0	5.6660	0	34.0519	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	733.0	0	SC	0	5.6569	0	34.0518	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	734.0	0	SC	0	5.6544	0	34.0516	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	735.0	0	SC	0	5.6336	0	34.0527	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	736.0	0	SC	0	5.5879	0	34.0551	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	737.0	0	SC	0	5.5734	0	34.0554	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	738.0	0	SC	0	5.5726	0	34.0557	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	739.0	0	SC	0	5.5708	0	34.0576	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	740.0	0	SC	0	5.5647	0	34.0585	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	741.0	0	SC	0	5.5642	0	34.0588	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	742.0	0	SC	0	5.5616	0	34.0589	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	743.0	0	SC	0	5.5612	0	34.0591	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	744.0	0	SC	0	5.5586	0	34.0591	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	745.0	0	SC	0	5.5492	0	34.0583	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	746.0	0	SC	0	5.5346	0	34.0569	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	747.0	0	SC	0	5.5290	0	34.0572	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	748.0	0	SC	0	5.5263	0	34.0573	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	749.0	0	SC	0	5.5220	0	34.0578	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	750.0	0	SC	0	5.5142	0	34.0584	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	751.0	0	SC	0	5.4869	0	34.0595	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	752.0	0	SC	0	5.4729	0	34.0614	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	753.0	0	SC	0	5.4534	0	34.0616	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	754.0	0	SC	0	5.4362	0	34.0633	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	755.0	0	SC	0	5.4269	0	34.0658	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	756.0	0	SC	0	5.4191	0	34.0661	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	757.0	0	SC	0	5.4098	0	34.0668	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	758.0	0	SC	0	5.4059	0	34.0676	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	759.0	0	SC	0	5.3847	0	34.0679	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	760.0	0	SC	0	5.3652	0	34.0672	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	761.0	0	SC	0	5.3596	0	34.0672	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	762.0	0	SC	0	5.3511	0	34.0680	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	763.0	0	SC	0	5.3429	0	34.0686	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	764.0	0	SC	0	5.3423	0	34.0683	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	765.0	0	SC	0	5.3400	0	34.0685	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	766.0	0	SC	0	5.3374	0	34.0689	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	767.0	0	SC	0	5.3328	0	34.0691	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	768.0	0	SC	0	5.3281	0	34.0694	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	769.0	0	SC	0	5.3170	0	34.0700	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	770.0	0	SC	0	5.2942	0	34.0715	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	771.0	0	SC	0	5.2775	0	34.0726	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	772.0	0	SC	0	5.2716	0	34.0728	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	773.0	0	SC	0	5.2499	0	34.0747	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	774.0	0	SC	0	5.2420	0	34.0752	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	775.0	0	SC	0	5.2386	0	34.0756	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	776.0	0	SC	0	5.2337	0	34.0766	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	777.0	0	SC	0	5.2197	0	34.0793	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	778.0	0	SC	0	5.2128	0	34.0820	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	779.0	0	SC	0	5.2086	0	34.0847	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	780.0	0	SC	0	5.2060	0	34.0864	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	781.0	0	SC	0	5.2015	0	34.0879	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	782.0	0	SC	0	5.1978	0	34.0886	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	783.0	0	SC	0	5.1936	0	34.0894	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	784.0	0	SC	0	5.1734	0	34.0926	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	785.0	0	SC	0	5.1446	0	34.0954	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	786.0	0	SC	0	5.1266	0	34.0961	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	787.0	0	SC	0	5.1166	0	34.0962	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	788.0	0	SC	0	5.1140	0	34.0961	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	789.0	0	SC	0	5.1114	0	34.0963	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	790.0	0	SC	0	5.1057	0	34.0966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	791.0	0	SC	0	5.1034	0	34.0966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	792.0	0	SC	0	5.1030	0	34.0966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	793.0	0	SC	0	5.0991	0	34.0969	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	794.0	0	SC	0	5.0942	0	34.0969	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	795.0	0	SC	0	5.0887	0	34.0971	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	796.0	0	SC	0	5.0881	0	34.0972	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	797.0	0	SC	0	5.0855	0	34.0977	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	798.0	0	SC	0	5.0779	0	34.0981	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	799.0	0	SC	0	5.0732	0	34.0987	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	800.0	0	SC	0	5.0646	0	34.0994	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	801.0	0	SC	0	5.0591	0	34.0998	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	802.0	0	SC	0	5.0519	0	34.1006	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	803.0	0	SC	0	5.0442	0	34.1014	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	804.0	0	SC	0	5.0188	0	34.1039	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	805.0	0	SC	0	5.0057	0	34.1052	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	806.0	0	SC	0	4.9952	0	34.1059	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	807.0	0	SC	0	4.9872	0	34.1064	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	808.0	0	SC	0	4.9860	0	34.1064	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	809.0	0	SC	0	4.9818	0	34.1066	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	810.0	0	SC	0	4.9730	0	34.1077	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	811.0	0	SC	0	4.9684	0	34.1084	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	812.0	0	SC	0	4.9678	0	34.1087	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	813.0	0	SC	0	4.9723	0	34.1083	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	814.0	0	SC	0	4.9641	0	34.1098	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	815.0	0	SC	0	4.9590	0	34.1104	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	816.0	0	SC	0	4.9571	0	34.1105	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	817.0	0	SC	0	4.9548	0	34.1108	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	818.0	0	SC	0	4.9528	0	34.1111	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	819.0	0	SC	0	4.9491	0	34.1115	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	820.0	0	SC	0	4.9486	0	34.1116	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	821.0	0	SC	0	4.9446	0	34.1120	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	822.0	0	SC	0	4.9312	0	34.1135	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	823.0	0	SC	0	4.9211	0	34.1144	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	824.0	0	SC	0	4.9209	0	34.1141	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	825.0	0	SC	0	4.9016	0	34.1169	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	826.0	0	SC	0	4.8943	0	34.1176	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	827.0	0	SC	0	4.8896	0	34.1182	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	828.0	0	SC	0	4.8762	0	34.1199	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	829.0	0	SC	0	4.8456	0	34.1239	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	830.0	0	SC	0	4.8188	0	34.1268	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	831.0	0	SC	0	4.7944	0	34.1291	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	832.0	0	SC	0	4.7972	0	34.1283	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	833.0	0	SC	0	4.8250	0	34.1250	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	834.0	0	SC	0	4.7667	0	34.1321	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	835.0	0	SC	0	4.7502	0	34.1327	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	836.0	0	SC	0	4.7411	0	34.1334	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	837.0	0	SC	0	4.7405	0	34.1344	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	838.0	0	SC	0	4.7327	0	34.1358	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	839.0	0	SC	0	4.7233	0	34.1369	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	840.0	0	SC	0	4.7183	0	34.1374	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	841.0	0	SC	0	4.7148	0	34.1380	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	842.0	0	SC	0	4.7114	0	34.1382	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	843.0	0	SC	0	4.7024	0	34.1391	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	844.0	0	SC	0	4.6942	0	34.1400	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	845.0	0	SC	0	4.6921	0	34.1403	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	846.0	0	SC	0	4.6900	0	34.1407	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	847.0	0	SC	0	4.6851	0	34.1414	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	848.0	0	SC	0	4.6806	0	34.1426	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	849.0	0	SC	0	4.6600	0	34.1447	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	850.0	0	SC	0	4.6480	0	34.1460	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	851.0	0	SC	0	4.6371	0	34.1475	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	852.0	0	SC	0	4.6323	0	34.1477	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	853.0	0	SC	0	4.6289	0	34.1481	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	854.0	0	SC	0	4.6197	0	34.1491	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	855.0	0	SC	0	4.6096	0	34.1507	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	856.0	0	SC	0	4.6038	0	34.1512	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	857.0	0	SC	0	4.6008	0	34.1516	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	858.0	0	SC	0	4.5971	0	34.1521	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	859.0	0	SC	0	4.5909	0	34.1527	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	860.0	0	SC	0	4.5873	0	34.1533	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	861.0	0	SC	0	4.5854	0	34.1534	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	862.0	0	SC	0	4.5817	0	34.1545	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	863.0	0	SC	0	4.5701	0	34.1558	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	864.0	0	SC	0	4.5582	0	34.1577	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	865.0	0	SC	0	4.5525	0	34.1584	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	866.0	0	SC	0	4.5491	0	34.1589	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	867.0	0	SC	0	4.5449	0	34.1593	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	868.0	0	SC	0	4.5431	0	34.1594	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	869.0	0	SC	0	4.5419	0	34.1596	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	870.0	0	SC	0	4.5402	0	34.1599	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	871.0	0	SC	0	4.5396	0	34.1601	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	872.0	0	SC	0	4.5416	0	34.1599	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	873.0	0	SC	0	4.5386	0	34.1603	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	874.0	0	SC	0	4.5373	0	34.1607	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	875.0	0	SC	0	4.5358	0	34.1611	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	876.0	0	SC	0	4.5351	0	34.1611	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	877.0	0	SC	0	4.5339	0	34.1612	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	878.0	0	SC	0	4.5294	0	34.1618	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	879.0	0	SC	0	4.5225	0	34.1625	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	880.0	0	SC	0	4.5229	0	34.1623	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	881.0	0	SC	0	4.5084	0	34.1646	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	882.0	0	SC	0	4.4909	0	34.1673	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	883.0	0	SC	0	4.4771	0	34.1696	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	884.0	0	SC	0	4.4725	0	34.1702	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	885.0	0	SC	0	4.4684	0	34.1706	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	886.0	0	SC	0	4.4558	0	34.1724	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	887.0	0	SC	0	4.4524	0	34.1735	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	888.0	0	SC	0	4.4311	0	34.1761	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	889.0	0	SC	0	4.4195	0	34.1778	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	890.0	0	SC	0	4.4162	0	34.1783	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	891.0	0	SC	0	4.4139	0	34.1785	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	892.0	0	SC	0	4.4107	0	34.1791	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	893.0	0	SC	0	4.4089	0	34.1795	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	894.0	0	SC	0	4.4081	0	34.1796	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	895.0	0	SC	0	4.4057	0	34.1800	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	896.0	0	SC	0	4.4002	0	34.1808	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	897.0	0	SC	0	4.3936	0	34.1815	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	898.0	0	SC	0	4.3649	0	34.1857	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	899.0	0	SC	0	4.3541	0	34.1873	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	900.0	0	SC	0	4.3345	0	34.1905	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	901.0	0	SC	0	4.3121	0	34.1943	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	902.0	0	SC	0	4.2982	0	34.1965	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	903.0	0	SC	0	4.2907	0	34.1978	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	904.0	0	SC	0	4.2824	0	34.1992	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	905.0	0	SC	0	4.2750	0	34.2006	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	906.0	0	SC	0	4.2708	0	34.2015	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	907.0	0	SC	0	4.2689	0	34.2016	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	908.0	0	SC	0	4.2675	0	34.2019	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	909.0	0	SC	0	4.2648	0	34.2025	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	910.0	0	SC	0	4.2579	0	34.2038	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	911.0	0	SC	0	4.2423	0	34.2061	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	912.0	0	SC	0	4.2253	0	34.2093	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	913.0	0	SC	0	4.2175	0	34.2105	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	914.0	0	SC	0	4.2132	0	34.2114	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	915.0	0	SC	0	4.2090	0	34.2122	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	916.0	0	SC	0	4.2065	0	34.2124	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	917.0	0	SC	0	4.2027	0	34.2131	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	918.0	0	SC	0	4.1995	0	34.2136	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	919.0	0	SC	0	4.1947	0	34.2145	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	920.0	0	SC	0	4.1905	0	34.2154	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	921.0	0	SC	0	4.1845	0	34.2167	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	922.0	0	SC	0	4.1773	0	34.2177	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	923.0	0	SC	0	4.1718	0	34.2185	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	924.0	0	SC	0	4.1697	0	34.2189	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	925.0	0	SC	0	4.1666	0	34.2194	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	926.0	0	SC	0	4.1615	0	34.2201	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	927.0	0	SC	0	4.1499	0	34.2222	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	928.0	0	SC	0	4.1440	0	34.2235	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	929.0	0	SC	0	4.1356	0	34.2247	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	930.0	0	SC	0	4.1318	0	34.2253	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	931.0	0	SC	0	4.1292	0	34.2258	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	932.0	0	SC	0	4.1251	0	34.2265	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	933.0	0	SC	0	4.1220	0	34.2272	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	934.0	0	SC	0	4.1207	0	34.2274	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	935.0	0	SC	0	4.1188	0	34.2277	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	936.0	0	SC	0	4.1171	0	34.2281	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	937.0	0	SC	0	4.1126	0	34.2289	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	938.0	0	SC	0	4.1084	0	34.2296	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	939.0	0	SC	0	4.1055	0	34.2301	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	940.0	0	SC	0	4.1040	0	34.2304	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	941.0	0	SC	0	4.0999	0	34.2313	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	942.0	0	SC	0	4.0928	0	34.2325	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	943.0	0	SC	0	4.0891	0	34.2333	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	944.0	0	SC	0	4.0847	0	34.2341	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	945.0	0	SC	0	4.0769	0	34.2355	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	946.0	0	SC	0	4.0698	0	34.2368	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	947.0	0	SC	0	4.0672	0	34.2372	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	948.0	0	SC	0	4.0639	0	34.2379	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	949.0	0	SC	0	4.0612	0	34.2384	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	950.0	0	SC	0	4.0581	0	34.2390	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	951.0	0	SC	0	4.0545	0	34.2396	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	952.0	0	SC	0	4.0524	0	34.2399	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	953.0	0	SC	0	4.0498	0	34.2405	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	954.0	0	SC	0	4.0489	0	34.2408	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	955.0	0	SC	0	4.0482	0	34.2410	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	956.0	0	SC	0	4.0445	0	34.2418	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	957.0	0	SC	0	4.0380	0	34.2430	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	958.0	0	SC	0	4.0325	0	34.2441	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	959.0	0	SC	0	4.0310	0	34.2444	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	960.0	0	SC	0	4.0306	0	34.2443	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	961.0	0	SC	0	4.0266	0	34.2457	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	962.0	0	SC	0	4.0140	0	34.2483	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	963.0	0	SC	0	4.0044	0	34.2496	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	964.0	0	SC	0	3.9987	0	34.2504	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	965.0	0	SC	0	3.9956	0	34.2510	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	966.0	0	SC	0	3.9928	0	34.2517	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	967.0	0	SC	0	3.9898	0	34.2522	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	968.0	0	SC	0	3.9880	0	34.2527	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	969.0	0	SC	0	3.9869	0	34.2530	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	970.0	0	SC	0	3.9844	0	34.2538	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	971.0	0	SC	0	3.9800	0	34.2546	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	972.0	0	SC	0	3.9749	0	34.2556	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	973.0	0	SC	0	3.9701	0	34.2562	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	974.0	0	SC	0	3.9647	0	34.2572	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	975.0	0	SC	0	3.9572	0	34.2587	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	976.0	0	SC	0	3.9465	0	34.2614	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	977.0	0	SC	0	3.9437	0	34.2619	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	978.0	0	SC	0	3.9427	0	34.2620	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	979.0	0	SC	0	3.9413	0	34.2625	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	980.0	0	SC	0	3.9391	0	34.2631	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	981.0	0	SC	0	3.9318	0	34.2645	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	982.0	0	SC	0	3.9271	0	34.2652	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	983.0	0	SC	0	3.9230	0	34.2660	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	984.0	0	SC	0	3.9205	0	34.2665	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	985.0	0	SC	0	3.9172	0	34.2669	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	986.0	0	SC	0	3.9091	0	34.2686	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	987.0	0	SC	0	3.8989	0	34.2706	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	988.0	0	SC	0	3.8986	0	34.2704	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	989.0	0	SC	0	3.8966	0	34.2709	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	990.0	0	SC	0	3.8924	0	34.2718	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	991.0	0	SC	0	3.8918	0	34.2721	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	992.0	0	SC	0	3.8916	0	34.2722	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	993.0	0	SC	0	3.8906	0	34.2724	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	994.0	0	SC	0	3.8890	0	34.2727	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	995.0	0	SC	0	3.8815	0	34.2742	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	996.0	0	SC	0	3.8782	0	34.2746	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	997.0	0	SC	0	3.8768	0	34.2747	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	998.0	0	SC	0	3.8736	0	34.2749	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	999.0	0	SC	0	3.8672	0	34.2753	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1000.0	0	SC	0	3.8604	0	34.2762	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1001.0	0	SC	0	3.8499	0	34.2782	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1002.0	0	SC	0	3.8465	0	34.2786	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1003.0	0	SC	0	3.8452	0	34.2789	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1004.0	0	SC	0	3.8439	0	34.2792	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1005.0	0	SC	0	3.8373	0	34.2805	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1006.0	0	SC	0	3.8323	0	34.2814	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1007.0	0	SC	0	3.8303	0	34.2817	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1008.0	0	SC	0	3.8231	0	34.2830	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1009.0	0	SC	0	3.8153	0	34.2842	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1010.0	0	SC	0	3.8136	0	34.2847	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1011.0	0	SC	0	3.8137	0	34.2852	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1012.0	0	SC	0	3.8137	0	34.2853	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1013.0	0	SC	0	3.8099	0	34.2864	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1014.0	0	SC	0	3.8079	0	34.2867	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1015.0	0	SC	0	3.8029	0	34.2873	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1016.0	0	SC	0	3.7996	0	34.2878	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1017.0	0	SC	0	3.7989	0	34.2879	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1018.0	0	SC	0	3.7961	0	34.2886	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1019.0	0	SC	0	3.7907	0	34.2897	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1020.0	0	SC	0	3.7866	0	34.2902	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1021.0	0	SC	0	3.7813	0	34.2909	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1022.0	0	SC	0	3.7765	0	34.2915	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1023.0	0	SC	0	3.7602	0	34.2943	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1024.0	0	SC	0	3.7502	0	34.2954	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1025.0	0	SC	0	3.7473	0	34.2959	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1026.0	0	SC	0	3.7447	0	34.2963	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1027.0	0	SC	0	3.7410	0	34.2969	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1028.0	0	SC	0	3.7394	0	34.2971	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1029.0	0	SC	0	3.7371	0	34.2976	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1030.0	0	SC	0	3.7335	0	34.2982	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1031.0	0	SC	0	3.7274	0	34.2993	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1032.0	0	SC	0	3.7266	0	34.2995	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1033.0	0	SC	0	3.7254	0	34.2997	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1034.0	0	SC	0	3.7242	0	34.2999	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1035.0	0	SC	0	3.7164	0	34.3016	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1036.0	0	SC	0	3.7135	0	34.3022	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1037.0	0	SC	0	3.7040	0	34.3037	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1038.0	0	SC	0	3.6978	0	34.3045	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1039.0	0	SC	0	3.6897	0	34.3060	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1040.0	0	SC	0	3.6874	0	34.3061	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1041.0	0	SC	0	3.6872	0	34.3063	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1042.0	0	SC	0	3.6869	0	34.3065	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1043.0	0	SC	0	3.6854	0	34.3069	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1044.0	0	SC	0	3.6808	0	34.3078	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1045.0	0	SC	0	3.6666	0	34.3103	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1046.0	0	SC	0	3.6603	0	34.3113	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1047.0	0	SC	0	3.6592	0	34.3115	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1048.0	0	SC	0	3.6590	0	34.3115	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1049.0	0	SC	0	3.6568	0	34.3119	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1050.0	0	SC	0	3.6541	0	34.3125	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1051.0	0	SC	0	3.6515	0	34.3131	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1052.0	0	SC	0	3.6497	0	34.3134	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1053.0	0	SC	0	3.6487	0	34.3137	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1054.0	0	SC	0	3.6475	0	34.3138	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1055.0	0	SC	0	3.6463	0	34.3143	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1056.0	0	SC	0	3.6446	0	34.3143	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1057.0	0	SC	0	3.6418	0	34.3150	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1058.0	0	SC	0	3.6387	0	34.3155	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1059.0	0	SC	0	3.6373	0	34.3160	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1060.0	0	SC	0	3.6368	0	34.3160	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1061.0	0	SC	0	3.6305	0	34.3173	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1062.0	0	SC	0	3.6253	0	34.3183	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1063.0	0	SC	0	3.6223	0	34.3189	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1064.0	0	SC	0	3.6174	0	34.3198	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1065.0	0	SC	0	3.6084	0	34.3212	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1066.0	0	SC	0	3.5987	0	34.3230	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1067.0	0	SC	0	3.5878	0	34.3251	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1068.0	0	SC	0	3.5822	0	34.3262	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1069.0	0	SC	0	3.5788	0	34.3267	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1070.0	0	SC	0	3.5726	0	34.3281	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1071.0	0	SC	0	3.5711	0	34.3284	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1072.0	0	SC	0	3.5712	0	34.3283	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1073.0	0	SC	0	3.5693	0	34.3287	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1074.0	0	SC	0	3.5648	0	34.3297	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1075.0	0	SC	0	3.5613	0	34.3303	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1076.0	0	SC	0	3.5527	0	34.3320	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1077.0	0	SC	0	3.5446	0	34.3335	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1078.0	0	SC	0	3.5381	0	34.3349	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1079.0	0	SC	0	3.5340	0	34.3355	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1080.0	0	SC	0	3.5294	0	34.3363	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1081.0	0	SC	0	3.5260	0	34.3367	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1082.0	0	SC	0	3.5230	0	34.3376	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1083.0	0	SC	0	3.5209	0	34.3381	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1084.0	0	SC	0	3.5194	0	34.3382	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1085.0	0	SC	0	3.5182	0	34.3386	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1086.0	0	SC	0	3.5166	0	34.3388	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1087.0	0	SC	0	3.5145	0	34.3392	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1088.0	0	SC	0	3.5115	0	34.3397	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1089.0	0	SC	0	3.5067	0	34.3409	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1090.0	0	SC	0	3.5016	0	34.3417	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1091.0	0	SC	0	3.4987	0	34.3424	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1092.0	0	SC	0	3.4941	0	34.3431	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1093.0	0	SC	0	3.4884	0	34.3441	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1094.0	0	SC	0	3.4854	0	34.3446	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1095.0	0	SC	0	3.4830	0	34.3451	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1096.0	0	SC	0	3.4771	0	34.3461	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1097.0	0	SC	0	3.4743	0	34.3466	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1098.0	0	SC	0	3.4735	0	34.3468	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1099.0	0	SC	0	3.4719	0	34.3471	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1100.0	0	SC	0	3.4687	0	34.3478	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1101.0	0	SC	0	3.4667	0	34.3480	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1102.0	0	SC	0	3.4634	0	34.3488	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1103.0	0	SC	0	3.4608	0	34.3493	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1104.0	0	SC	0	3.4571	0	34.3499	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1105.0	0	SC	0	3.4525	0	34.3507	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1106.0	0	SC	0	3.4476	0	34.3515	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1107.0	0	SC	0	3.4425	0	34.3523	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1108.0	0	SC	0	3.4404	0	34.3526	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1109.0	0	SC	0	3.4388	0	34.3528	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1110.0	0	SC	0	3.4374	0	34.3532	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1111.0	0	SC	0	3.4316	0	34.3542	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1112.0	0	SC	0	3.4245	0	34.3554	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1113.0	0	SC	0	3.4162	0	34.3569	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1114.0	0	SC	0	3.4124	0	34.3573	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1115.0	0	SC	0	3.4078	0	34.3583	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1116.0	0	SC	0	3.4004	0	34.3599	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1117.0	0	SC	0	3.3961	0	34.3608	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1118.0	0	SC	0	3.3947	0	34.3609	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1119.0	0	SC	0	3.3908	0	34.3618	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1120.0	0	SC	0	3.3881	0	34.3623	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1121.0	0	SC	0	3.3872	0	34.3625	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1122.0	0	SC	0	3.3841	0	34.3631	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1123.0	0	SC	0	3.3804	0	34.3637	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1124.0	0	SC	0	3.3783	0	34.3641	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1125.0	0	SC	0	3.3754	0	34.3648	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1126.0	0	SC	0	3.3723	0	34.3655	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1127.0	0	SC	0	3.3716	0	34.3656	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1128.0	0	SC	0	3.3706	0	34.3658	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1129.0	0	SC	0	3.3700	0	34.3660	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1130.0	0	SC	0	3.3695	0	34.3661	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1131.0	0	SC	0	3.3694	0	34.3661	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1132.0	0	SC	0	3.3693	0	34.3661	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1133.0	0	SC	0	3.3688	0	34.3664	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1134.0	0	SC	0	3.3676	0	34.3667	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1135.0	0	SC	0	3.3651	0	34.3675	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1136.0	0	SC	0	3.3638	0	34.3679	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1137.0	0	SC	0	3.3601	0	34.3691	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1138.0	0	SC	0	3.3556	0	34.3701	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1139.0	0	SC	0	3.3525	0	34.3710	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1140.0	0	SC	0	3.3502	0	34.3713	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1141.0	0	SC	0	3.3450	0	34.3724	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1142.0	0	SC	0	3.3439	0	34.3724	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1143.0	0	SC	0	3.3437	0	34.3724	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1144.0	0	SC	0	3.3425	0	34.3727	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1145.0	0	SC	0	3.3417	0	34.3728	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1146.0	0	SC	0	3.3411	0	34.3729	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1147.0	0	SC	0	3.3397	0	34.3731	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1148.0	0	SC	0	3.3376	0	34.3735	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1149.0	0	SC	0	3.3357	0	34.3738	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1150.0	0	SC	0	3.3341	0	34.3740	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1151.0	0	SC	0	3.3329	0	34.3740	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1152.0	0	SC	0	3.3302	0	34.3743	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1153.0	0	SC	0	3.3274	0	34.3747	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1154.0	0	SC	0	3.3202	0	34.3759	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1155.0	0	SC	0	3.3138	0	34.3770	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1156.0	0	SC	0	3.3105	0	34.3776	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1157.0	0	SC	0	3.3067	0	34.3783	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1158.0	0	SC	0	3.3047	0	34.3786	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1159.0	0	SC	0	3.3026	0	34.3791	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1160.0	0	SC	0	3.2960	0	34.3808	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1161.0	0	SC	0	3.2878	0	34.3825	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1162.0	0	SC	0	3.2806	0	34.3843	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1163.0	0	SC	0	3.2791	0	34.3852	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1164.0	0	SC	0	3.2789	0	34.3852	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1165.0	0	SC	0	3.2782	0	34.3853	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1166.0	0	SC	0	3.2769	0	34.3855	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1167.0	0	SC	0	3.2759	0	34.3857	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1168.0	0	SC	0	3.2759	0	34.3858	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1169.0	0	SC	0	3.2759	0	34.3858	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1170.0	0	SC	0	3.2760	0	34.3857	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1171.0	0	SC	0	3.2755	0	34.3860	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1172.0	0	SC	0	3.2746	0	34.3861	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1173.0	0	SC	0	3.2729	0	34.3866	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1174.0	0	SC	0	3.2729	0	34.3866	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1175.0	0	SC	0	3.2731	0	34.3866	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1176.0	0	SC	0	3.2729	0	34.3868	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1177.0	0	SC	0	3.2719	0	34.3870	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1178.0	0	SC	0	3.2687	0	34.3879	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1179.0	0	SC	0	3.2653	0	34.3900	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1180.0	0	SC	0	3.2569	0	34.3925	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1181.0	0	SC	0	3.2504	0	34.3944	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1182.0	0	SC	0	3.2485	0	34.3969	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1183.0	0	SC	0	3.2514	0	34.3977	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1184.0	0	SC	0	3.2523	0	34.3982	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1185.0	0	SC	0	3.2527	0	34.3990	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1186.0	0	SC	0	3.2497	0	34.4000	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1187.0	0	SC	0	3.2481	0	34.4001	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1188.0	0	SC	0	3.2386	0	34.4009	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1189.0	0	SC	0	3.2317	0	34.4013	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1190.0	0	SC	0	3.2289	0	34.4016	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1191.0	0	SC	0	3.2264	0	34.4016	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1192.0	0	SC	0	3.2200	0	34.4025	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1193.0	0	SC	0	3.2168	0	34.4041	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1194.0	0	SC	0	3.2171	0	34.4052	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1195.0	0	SC	0	3.2161	0	34.4058	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1196.0	0	SC	0	3.2134	0	34.4067	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1197.0	0	SC	0	3.2119	0	34.4076	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1198.0	0	SC	0	3.2099	0	34.4082	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1199.0	0	SC	0	3.2095	0	34.4084	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1200.0	0	SC	0	3.2062	0	34.4099	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1201.0	0	SC	0	3.1991	0	34.4118	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1202.0	0	SC	0	3.1955	0	34.4125	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1203.0	0	SC	0	3.1913	0	34.4129	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1204.0	0	SC	0	3.1850	0	34.4140	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1205.0	0	SC	0	3.1785	0	34.4152	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1206.0	0	SC	0	3.1730	0	34.4158	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1207.0	0	SC	0	3.1698	0	34.4162	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1208.0	0	SC	0	3.1665	0	34.4165	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1209.0	0	SC	0	3.1626	0	34.4180	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1210.0	0	SC	0	3.1600	0	34.4189	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1211.0	0	SC	0	3.1568	0	34.4204	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1212.0	0	SC	0	3.1534	0	34.4212	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1213.0	0	SC	0	3.1465	0	34.4213	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1214.0	0	SC	0	3.1366	0	34.4213	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1215.0	0	SC	0	3.1301	0	34.4219	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1216.0	0	SC	0	3.1277	0	34.4221	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1217.0	0	SC	0	3.1269	0	34.4223	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1218.0	0	SC	0	3.1227	0	34.4227	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1219.0	0	SC	0	3.1144	0	34.4230	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1220.0	0	SC	0	3.1125	0	34.4245	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1221.0	0	SC	0	3.1114	0	34.4253	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1222.0	0	SC	0	3.1098	0	34.4262	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1223.0	0	SC	0	3.1083	0	34.4265	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1224.0	0	SC	0	3.1074	0	34.4269	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1225.0	0	SC	0	3.1072	0	34.4270	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1226.0	0	SC	0	3.1049	0	34.4279	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1227.0	0	SC	0	3.1034	0	34.4284	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1228.0	0	SC	0	3.1015	0	34.4289	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1229.0	0	SC	0	3.0976	0	34.4296	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1230.0	0	SC	0	3.0963	0	34.4300	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1231.0	0	SC	0	3.0958	0	34.4301	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1232.0	0	SC	0	3.0959	0	34.4308	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1233.0	0	SC	0	3.0957	0	34.4313	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1234.0	0	SC	0	3.0949	0	34.4315	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1235.0	0	SC	0	3.0938	0	34.4316	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1236.0	0	SC	0	3.0931	0	34.4317	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1237.0	0	SC	0	3.0918	0	34.4319	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1238.0	0	SC	0	3.0900	0	34.4319	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1239.0	0	SC	0	3.0860	0	34.4326	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1240.0	0	SC	0	3.0848	0	34.4337	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1241.0	0	SC	0	3.0818	0	34.4350	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1242.0	0	SC	0	3.0756	0	34.4368	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1243.0	0	SC	0	3.0719	0	34.4373	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1244.0	0	SC	0	3.0702	0	34.4378	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1245.0	0	SC	0	3.0686	0	34.4382	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1246.0	0	SC	0	3.0679	0	34.4385	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1247.0	0	SC	0	3.0673	0	34.4392	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1248.0	0	SC	0	3.0667	0	34.4395	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1249.0	0	SC	0	3.0646	0	34.4401	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1250.0	0	SC	0	3.0621	0	34.4403	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1251.0	0	SC	0	3.0594	0	34.4409	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1252.0	0	SC	0	3.0544	0	34.4422	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1253.0	0	SC	0	3.0522	0	34.4427	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1254.0	0	SC	0	3.0501	0	34.4432	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1255.0	0	SC	0	3.0471	0	34.4439	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1256.0	0	SC	0	3.0422	0	34.4448	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1257.0	0	SC	0	3.0383	0	34.4454	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1258.0	0	SC	0	3.0353	0	34.4458	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1259.0	0	SC	0	3.0289	0	34.4468	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1260.0	0	SC	0	3.0216	0	34.4478	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1261.0	0	SC	0	3.0165	0	34.4487	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1262.0	0	SC	0	3.0134	0	34.4492	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1263.0	0	SC	0	3.0120	0	34.4493	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1264.0	0	SC	0	3.0080	0	34.4498	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1265.0	0	SC	0	3.0011	0	34.4510	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1266.0	0	SC	0	2.9917	0	34.4523	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1267.0	0	SC	0	2.9868	0	34.4525	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1268.0	0	SC	0	2.9846	0	34.4528	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1269.0	0	SC	0	2.9834	0	34.4532	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1270.0	0	SC	0	2.9834	0	34.4530	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1271.0	0	SC	0	2.9835	0	34.4531	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1272.0	0	SC	0	2.9830	0	34.4531	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1273.0	0	SC	0	2.9824	0	34.4532	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1274.0	0	SC	0	2.9818	0	34.4533	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1275.0	0	SC	0	2.9799	0	34.4534	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1276.0	0	SC	0	2.9788	0	34.4534	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1277.0	0	SC	0	2.9786	0	34.4535	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1278.0	0	SC	0	2.9785	0	34.4536	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1279.0	0	SC	0	2.9761	0	34.4539	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1280.0	0	SC	0	2.9747	0	34.4540	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1281.0	0	SC	0	2.9736	0	34.4542	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1282.0	0	SC	0	2.9710	0	34.4548	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1283.0	0	SC	0	2.9662	0	34.4555	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1284.0	0	SC	0	2.9636	0	34.4555	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1285.0	0	SC	0	2.9609	0	34.4555	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1286.0	0	SC	0	2.9560	0	34.4557	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1287.0	0	SC	0	2.9554	0	34.4561	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1288.0	0	SC	0	2.9553	0	34.4564	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1289.0	0	SC	0	2.9550	0	34.4567	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1290.0	0	SC	0	2.9546	0	34.4569	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1291.0	0	SC	0	2.9527	0	34.4572	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1292.0	0	SC	0	2.9457	0	34.4583	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1293.0	0	SC	0	2.9442	0	34.4585	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1294.0	0	SC	0	2.9423	0	34.4585	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1295.0	0	SC	0	2.9419	0	34.4587	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1296.0	0	SC	0	2.9392	0	34.4591	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1297.0	0	SC	0	2.9350	0	34.4590	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1298.0	0	SC	0	2.9338	0	34.4587	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1299.0	0	SC	0	2.9302	0	34.4592	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1300.0	0	SC	0	2.9203	0	34.4599	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1301.0	0	SC	0	2.9149	0	34.4600	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1302.0	0	SC	0	2.9115	0	34.4602	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1303.0	0	SC	0	2.8961	0	34.4605	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1304.0	0	SC	0	2.8914	0	34.4611	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1305.0	0	SC	0	2.8964	0	34.4627	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1306.0	0	SC	0	2.8962	0	34.4632	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1307.0	0	SC	0	2.8914	0	34.4632	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1308.0	0	SC	0	2.8894	0	34.4634	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1309.0	0	SC	0	2.8931	0	34.4647	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1310.0	0	SC	0	2.8936	0	34.4654	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1311.0	0	SC	0	2.8955	0	34.4661	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1312.0	0	SC	0	2.8965	0	34.4667	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1313.0	0	SC	0	2.8969	0	34.4667	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1314.0	0	SC	0	2.8961	0	34.4676	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1315.0	0	SC	0	2.8959	0	34.4676	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1316.0	0	SC	0	2.8958	0	34.4677	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1317.0	0	SC	0	2.8944	0	34.4681	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1318.0	0	SC	0	2.8930	0	34.4684	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1319.0	0	SC	0	2.8926	0	34.4685	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1320.0	0	SC	0	2.8924	0	34.4685	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1321.0	0	SC	0	2.8923	0	34.4686	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1322.0	0	SC	0	2.8924	0	34.4685	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1323.0	0	SC	0	2.8923	0	34.4687	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1324.0	0	SC	0	2.8919	0	34.4687	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1325.0	0	SC	0	2.8909	0	34.4689	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1326.0	0	SC	0	2.8892	0	34.4691	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1327.0	0	SC	0	2.8870	0	34.4692	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1328.0	0	SC	0	2.8839	0	34.4697	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1329.0	0	SC	0	2.8843	0	34.4697	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1330.0	0	SC	0	2.8805	0	34.4699	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1331.0	0	SC	0	2.8780	0	34.4704	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1332.0	0	SC	0	2.8759	0	34.4705	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1333.0	0	SC	0	2.8715	0	34.4713	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1334.0	0	SC	0	2.8712	0	34.4715	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1335.0	0	SC	0	2.8708	0	34.4716	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1336.0	0	SC	0	2.8700	0	34.4717	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1337.0	0	SC	0	2.8685	0	34.4719	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1338.0	0	SC	0	2.8664	0	34.4721	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1339.0	0	SC	0	2.8644	0	34.4722	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1340.0	0	SC	0	2.8637	0	34.4724	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1341.0	0	SC	0	2.8584	0	34.4731	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1342.0	0	SC	0	2.8582	0	34.4730	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1343.0	0	SC	0	2.8565	0	34.4734	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1344.0	0	SC	0	2.8545	0	34.4736	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1345.0	0	SC	0	2.8529	0	34.4737	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1346.0	0	SC	0	2.8513	0	34.4739	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1347.0	0	SC	0	2.8490	0	34.4743	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1348.0	0	SC	0	2.8473	0	34.4746	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1349.0	0	SC	0	2.8429	0	34.4751	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1350.0	0	SC	0	2.8391	0	34.4754	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1351.0	0	SC	0	2.8364	0	34.4756	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1352.0	0	SC	0	2.8340	0	34.4758	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1353.0	0	SC	0	2.8315	0	34.4762	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1354.0	0	SC	0	2.8281	0	34.4765	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1355.0	0	SC	0	2.8266	0	34.4767	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1356.0	0	SC	0	2.8250	0	34.4767	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1357.0	0	SC	0	2.8243	0	34.4769	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1358.0	0	SC	0	2.8228	0	34.4772	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1359.0	0	SC	0	2.8201	0	34.4774	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1360.0	0	SC	0	2.8186	0	34.4776	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1361.0	0	SC	0	2.8172	0	34.4777	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1362.0	0	SC	0	2.8163	0	34.4778	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1363.0	0	SC	0	2.8145	0	34.4781	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1364.0	0	SC	0	2.8111	0	34.4784	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1365.0	0	SC	0	2.8098	0	34.4784	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1366.0	0	SC	0	2.8089	0	34.4786	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1367.0	0	SC	0	2.8082	0	34.4787	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1368.0	0	SC	0	2.8077	0	34.4788	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1369.0	0	SC	0	2.8065	0	34.4789	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1370.0	0	SC	0	2.8046	0	34.4791	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1371.0	0	SC	0	2.8035	0	34.4792	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1372.0	0	SC	0	2.7987	0	34.4795	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1373.0	0	SC	0	2.7934	0	34.4799	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1374.0	0	SC	0	2.7924	0	34.4799	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1375.0	0	SC	0	2.7907	0	34.4799	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1376.0	0	SC	0	2.7878	0	34.4802	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1377.0	0	SC	0	2.7880	0	34.4799	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1378.0	0	SC	0	2.7883	0	34.4801	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1379.0	0	SC	0	2.7885	0	34.4802	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1380.0	0	SC	0	2.7884	0	34.4802	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1381.0	0	SC	0	2.7884	0	34.4801	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1382.0	0	SC	0	2.7884	0	34.4802	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1383.0	0	SC	0	2.7877	0	34.4804	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1384.0	0	SC	0	2.7871	0	34.4805	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1385.0	0	SC	0	2.7803	0	34.4811	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1386.0	0	SC	0	2.7751	0	34.4814	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1387.0	0	SC	0	2.7737	0	34.4816	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1388.0	0	SC	0	2.7725	0	34.4817	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1389.0	0	SC	0	2.7717	0	34.4819	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1390.0	0	SC	0	2.7708	0	34.4819	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1391.0	0	SC	0	2.7699	0	34.4820	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1392.0	0	SC	0	2.7689	0	34.4821	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1393.0	0	SC	0	2.7667	0	34.4826	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1394.0	0	SC	0	2.7652	0	34.4829	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1395.0	0	SC	0	2.7636	0	34.4829	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1396.0	0	SC	0	2.7608	0	34.4834	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1397.0	0	SC	0	2.7576	0	34.4834	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1398.0	0	SC	0	2.7558	0	34.4836	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1399.0	0	SC	0	2.7513	0	34.4844	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1400.0	0	SC	0	2.7457	0	34.4854	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1401.0	0	SC	0	2.7404	0	34.4865	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1402.0	0	SC	0	2.7378	0	34.4871	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1403.0	0	SC	0	2.7358	0	34.4874	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1404.0	0	SC	0	2.7323	0	34.4880	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1405.0	0	SC	0	2.7303	0	34.4883	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1406.0	0	SC	0	2.7285	0	34.4887	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1407.0	0	SC	0	2.7263	0	34.4894	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1408.0	0	SC	0	2.7231	0	34.4899	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1409.0	0	SC	0	2.7227	0	34.4900	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1410.0	0	SC	0	2.7225	0	34.4899	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1411.0	0	SC	0	2.7221	0	34.4899	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1412.0	0	SC	0	2.7220	0	34.4899	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1413.0	0	SC	0	2.7216	0	34.4899	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1414.0	0	SC	0	2.7205	0	34.4902	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1415.0	0	SC	0	2.7173	0	34.4913	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1416.0	0	SC	0	2.7170	0	34.4921	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1417.0	0	SC	0	2.7174	0	34.4923	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1418.0	0	SC	0	2.7174	0	34.4930	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1419.0	0	SC	0	2.7159	0	34.4931	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1420.0	0	SC	0	2.7152	0	34.4933	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1421.0	0	SC	0	2.7147	0	34.4933	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1422.0	0	SC	0	2.7139	0	34.4934	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1423.0	0	SC	0	2.7128	0	34.4938	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1424.0	0	SC	0	2.7102	0	34.4944	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1425.0	0	SC	0	2.7068	0	34.4949	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1426.0	0	SC	0	2.7059	0	34.4951	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1427.0	0	SC	0	2.7054	0	34.4951	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1428.0	0	SC	0	2.7003	0	34.4953	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1429.0	0	SC	0	2.6954	0	34.4951	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1430.0	0	SC	0	2.6947	0	34.4951	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1431.0	0	SC	0	2.6949	0	34.4951	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1432.0	0	SC	0	2.6942	0	34.4953	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1433.0	0	SC	0	2.6911	0	34.4951	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1434.0	0	SC	0	2.6880	0	34.4955	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1435.0	0	SC	0	2.6849	0	34.4958	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1436.0	0	SC	0	2.6839	0	34.4961	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1437.0	0	SC	0	2.6833	0	34.4964	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1438.0	0	SC	0	2.6780	0	34.4965	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1439.0	0	SC	0	2.6766	0	34.4966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1440.0	0	SC	0	2.6766	0	34.4966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1441.0	0	SC	0	2.6767	0	34.4971	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1442.0	0	SC	0	2.6772	0	34.4978	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1443.0	0	SC	0	2.6774	0	34.4983	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1444.0	0	SC	0	2.6774	0	34.4986	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1445.0	0	SC	0	2.6770	0	34.4988	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1446.0	0	SC	0	2.6763	0	34.4990	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1447.0	0	SC	0	2.6762	0	34.4992	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1448.0	0	SC	0	2.6750	0	34.4996	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1449.0	0	SC	0	2.6723	0	34.5002	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1450.0	0	SC	0	2.6689	0	34.5008	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1451.0	0	SC	0	2.6655	0	34.5012	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1452.0	0	SC	0	2.6637	0	34.5012	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1453.0	0	SC	0	2.6621	0	34.5012	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1454.0	0	SC	0	2.6528	0	34.5013	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1455.0	0	SC	0	2.6425	0	34.5011	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1456.0	0	SC	0	2.6347	0	34.5013	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1457.0	0	SC	0	2.6349	0	34.5027	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1458.0	0	SC	0	2.6358	0	34.5033	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1459.0	0	SC	0	2.6359	0	34.5032	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1460.0	0	SC	0	2.6361	0	34.5035	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1461.0	0	SC	0	2.6358	0	34.5036	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1462.0	0	SC	0	2.6355	0	34.5038	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1463.0	0	SC	0	2.6338	0	34.5041	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1464.0	0	SC	0	2.6274	0	34.5051	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1465.0	0	SC	0	2.6252	0	34.5057	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1466.0	0	SC	0	2.6225	0	34.5061	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1467.0	0	SC	0	2.6194	0	34.5063	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1468.0	0	SC	0	2.6161	0	34.5064	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1469.0	0	SC	0	2.6133	0	34.5066	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1470.0	0	SC	0	2.6111	0	34.5070	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1471.0	0	SC	0	2.6096	0	34.5072	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1472.0	0	SC	0	2.6092	0	34.5073	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1473.0	0	SC	0	2.6088	0	34.5073	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1474.0	0	SC	0	2.6082	0	34.5075	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1475.0	0	SC	0	2.6077	0	34.5078	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1476.0	0	SC	0	2.6075	0	34.5075	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1477.0	0	SC	0	2.6070	0	34.5080	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1478.0	0	SC	0	2.6028	0	34.5084	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1479.0	0	SC	0	2.5993	0	34.5085	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1480.0	0	SC	0	2.5917	0	34.5088	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1481.0	0	SC	0	2.5890	0	34.5088	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1482.0	0	SC	0	2.5885	0	34.5087	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1483.0	0	SC	0	2.5883	0	34.5088	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1484.0	0	SC	0	2.5883	0	34.5088	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1485.0	0	SC	0	2.5886	0	34.5090	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1486.0	0	SC	0	2.5890	0	34.5092	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1487.0	0	SC	0	2.5904	0	34.5096	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1488.0	0	SC	0	2.5954	0	34.5115	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1489.0	0	SC	0	2.5954	0	34.5127	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1490.0	0	SC	0	2.5945	0	34.5131	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1491.0	0	SC	0	2.5932	0	34.5135	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1492.0	0	SC	0	2.5931	0	34.5137	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1493.0	0	SC	0	2.5912	0	34.5143	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1494.0	0	SC	0	2.5901	0	34.5145	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1495.0	0	SC	0	2.5894	0	34.5145	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1496.0	0	SC	0	2.5874	0	34.5148	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1497.0	0	SC	0	2.5825	0	34.5149	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1498.0	0	SC	0	2.5795	0	34.5150	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1499.0	0	SC	0	2.5753	0	34.5150	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1500.0	0	SC	0	2.5741	0	34.5159	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1501.0	0	SC	0	2.5739	0	34.5163	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1502.0	0	SC	0	2.5724	0	34.5167	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1503.0	0	SC	0	2.5713	0	34.5167	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1504.0	0	SC	0	2.5692	0	34.5169	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1505.0	0	SC	0	2.5680	0	34.5171	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1506.0	0	SC	0	2.5678	0	34.5171	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1507.0	0	SC	0	2.5668	0	34.5173	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1508.0	0	SC	0	2.5648	0	34.5176	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1509.0	0	SC	0	2.5625	0	34.5179	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1510.0	0	SC	0	2.5608	0	34.5179	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1511.0	0	SC	0	2.5582	0	34.5180	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1512.0	0	SC	0	2.5556	0	34.5182	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1513.0	0	SC	0	2.5534	0	34.5180	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1514.0	0	SC	0	2.5521	0	34.5180	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1515.0	0	SC	0	2.5490	0	34.5180	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1516.0	0	SC	0	2.5464	0	34.5180	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1517.0	0	SC	0	2.5444	0	34.5180	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1518.0	0	SC	0	2.5418	0	34.5182	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1519.0	0	SC	0	2.5404	0	34.5184	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1520.0	0	SC	0	2.5375	0	34.5182	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1521.0	0	SC	0	2.5362	0	34.5185	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1522.0	0	SC	0	2.5325	0	34.5187	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1523.0	0	SC	0	2.5250	0	34.5189	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1524.0	0	SC	0	2.5231	0	34.5187	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1525.0	0	SC	0	2.5207	0	34.5189	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1526.0	0	SC	0	2.5182	0	34.5193	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1527.0	0	SC	0	2.5170	0	34.5194	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1528.0	0	SC	0	2.5161	0	34.5197	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1529.0	0	SC	0	2.5155	0	34.5198	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1530.0	0	SC	0	2.5141	0	34.5198	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1531.0	0	SC	0	2.5122	0	34.5204	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1532.0	0	SC	0	2.5134	0	34.5209	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1533.0	0	SC	0	2.5113	0	34.5208	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1534.0	0	SC	0	2.5128	0	34.5224	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1535.0	0	SC	0	2.5126	0	34.5230	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1536.0	0	SC	0	2.5067	0	34.5227	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1537.0	0	SC	0	2.5033	0	34.5224	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1538.0	0	SC	0	2.5010	0	34.5225	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1539.0	0	SC	0	2.5021	0	34.5239	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1540.0	0	SC	0	2.4991	0	34.5242	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1541.0	0	SC	0	2.4969	0	34.5242	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1542.0	0	SC	0	2.4938	0	34.5241	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1543.0	0	SC	0	2.4894	0	34.5239	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1544.0	0	SC	0	2.4893	0	34.5239	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1545.0	0	SC	0	2.4878	0	34.5240	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1546.0	0	SC	0	2.4861	0	34.5238	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1547.0	0	SC	0	2.4865	0	34.5238	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1548.0	0	SC	0	2.4787	0	34.5234	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1549.0	0	SC	0	2.4736	0	34.5229	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1550.0	0	SC	0	2.4715	0	34.5227	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1551.0	0	SC	0	2.4716	0	34.5230	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1552.0	0	SC	0	2.4713	0	34.5239	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1553.0	0	SC	0	2.4712	0	34.5242	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1554.0	0	SC	0	2.4714	0	34.5246	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1555.0	0	SC	0	2.4719	0	34.5251	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1556.0	0	SC	0	2.4697	0	34.5252	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1557.0	0	SC	0	2.4682	0	34.5254	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1558.0	0	SC	0	2.4662	0	34.5254	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1559.0	0	SC	0	2.4644	0	34.5257	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1560.0	0	SC	0	2.4642	0	34.5260	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1561.0	0	SC	0	2.4631	0	34.5262	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1562.0	0	SC	0	2.4578	0	34.5263	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1563.0	0	SC	0	2.4569	0	34.5263	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1564.0	0	SC	0	2.4569	0	34.5265	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1565.0	0	SC	0	2.4568	0	34.5266	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1566.0	0	SC	0	2.4567	0	34.5265	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1567.0	0	SC	0	2.4547	0	34.5271	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1568.0	0	SC	0	2.4540	0	34.5272	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1569.0	0	SC	0	2.4541	0	34.5279	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1570.0	0	SC	0	2.4556	0	34.5285	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1571.0	0	SC	0	2.4558	0	34.5281	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1572.0	0	SC	0	2.4554	0	34.5292	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1573.0	0	SC	0	2.4548	0	34.5295	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1574.0	0	SC	0	2.4540	0	34.5296	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1575.0	0	SC	0	2.4537	0	34.5297	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1576.0	0	SC	0	2.4530	0	34.5299	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1577.0	0	SC	0	2.4517	0	34.5302	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1578.0	0	SC	0	2.4487	0	34.5306	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1579.0	0	SC	0	2.4464	0	34.5313	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1580.0	0	SC	0	2.4463	0	34.5312	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1581.0	0	SC	0	2.4436	0	34.5313	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1582.0	0	SC	0	2.4387	0	34.5314	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1583.0	0	SC	0	2.4377	0	34.5314	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1584.0	0	SC	0	2.4360	0	34.5311	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1585.0	0	SC	0	2.4345	0	34.5311	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1586.0	0	SC	0	2.4349	0	34.5312	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1587.0	0	SC	0	2.4297	0	34.5314	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1588.0	0	SC	0	2.4269	0	34.5315	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1589.0	0	SC	0	2.4245	0	34.5316	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1590.0	0	SC	0	2.4266	0	34.5313	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1591.0	0	SC	0	2.4236	0	34.5316	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1592.0	0	SC	0	2.4217	0	34.5316	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1593.0	0	SC	0	2.4192	0	34.5317	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1594.0	0	SC	0	2.4156	0	34.5319	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1595.0	0	SC	0	2.4142	0	34.5321	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1596.0	0	SC	0	2.4130	0	34.5323	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1597.0	0	SC	0	2.4113	0	34.5325	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1598.0	0	SC	0	2.4099	0	34.5327	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1599.0	0	SC	0	2.4101	0	34.5327	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1600.0	0	SC	0	2.4105	0	34.5327	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1601.0	0	SC	0	2.4105	0	34.5328	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1602.0	0	SC	0	2.4090	0	34.5330	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1603.0	0	SC	0	2.4056	0	34.5332	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1604.0	0	SC	0	2.4006	0	34.5340	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1605.0	0	SC	0	2.3987	0	34.5345	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1606.0	0	SC	0	2.3975	0	34.5347	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1607.0	0	SC	0	2.3970	0	34.5347	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1608.0	0	SC	0	2.3965	0	34.5347	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1609.0	0	SC	0	2.3960	0	34.5347	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1610.0	0	SC	0	2.3960	0	34.5351	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1611.0	0	SC	0	2.3967	0	34.5354	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1612.0	0	SC	0	2.3963	0	34.5353	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1613.0	0	SC	0	2.3954	0	34.5354	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1614.0	0	SC	0	2.3945	0	34.5354	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1615.0	0	SC	0	2.3935	0	34.5354	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1616.0	0	SC	0	2.3919	0	34.5357	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1617.0	0	SC	0	2.3904	0	34.5361	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1618.0	0	SC	0	2.3890	0	34.5363	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1619.0	0	SC	0	2.3881	0	34.5366	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1620.0	0	SC	0	2.3874	0	34.5368	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1621.0	0	SC	0	2.3867	0	34.5369	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1622.0	0	SC	0	2.3853	0	34.5372	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1623.0	0	SC	0	2.3835	0	34.5376	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1624.0	0	SC	0	2.3806	0	34.5383	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1625.0	0	SC	0	2.3785	0	34.5386	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1626.0	0	SC	0	2.3754	0	34.5393	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1627.0	0	SC	0	2.3755	0	34.5396	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1628.0	0	SC	0	2.3755	0	34.5400	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1629.0	0	SC	0	2.3743	0	34.5411	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1630.0	0	SC	0	2.3719	0	34.5419	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1631.0	0	SC	0	2.3711	0	34.5419	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1632.0	0	SC	0	2.3707	0	34.5422	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1633.0	0	SC	0	2.3701	0	34.5422	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1634.0	0	SC	0	2.3694	0	34.5422	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1635.0	0	SC	0	2.3685	0	34.5424	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1636.0	0	SC	0	2.3678	0	34.5426	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1637.0	0	SC	0	2.3667	0	34.5430	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1638.0	0	SC	0	2.3651	0	34.5433	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1639.0	0	SC	0	2.3609	0	34.5439	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1640.0	0	SC	0	2.3531	0	34.5444	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1641.0	0	SC	0	2.3506	0	34.5447	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1642.0	0	SC	0	2.3506	0	34.5450	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1643.0	0	SC	0	2.3501	0	34.5450	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1644.0	0	SC	0	2.3489	0	34.5453	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1645.0	0	SC	0	2.3487	0	34.5452	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1646.0	0	SC	0	2.3474	0	34.5454	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1647.0	0	SC	0	2.3459	0	34.5456	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1648.0	0	SC	0	2.3446	0	34.5456	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1649.0	0	SC	0	2.3430	0	34.5460	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1650.0	0	SC	0	2.3408	0	34.5463	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1651.0	0	SC	0	2.3397	0	34.5462	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1652.0	0	SC	0	2.3369	0	34.5465	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1653.0	0	SC	0	2.3364	0	34.5466	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1654.0	0	SC	0	2.3361	0	34.5468	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1655.0	0	SC	0	2.3354	0	34.5469	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1656.0	0	SC	0	2.3342	0	34.5471	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1657.0	0	SC	0	2.3328	0	34.5471	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1658.0	0	SC	0	2.3301	0	34.5473	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1659.0	0	SC	0	2.3262	0	34.5478	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1660.0	0	SC	0	2.3248	0	34.5480	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1661.0	0	SC	0	2.3243	0	34.5480	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1662.0	0	SC	0	2.3235	0	34.5479	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1663.0	0	SC	0	2.3200	0	34.5480	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1664.0	0	SC	0	2.3167	0	34.5485	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1665.0	0	SC	0	2.3144	0	34.5490	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1666.0	0	SC	0	2.3142	0	34.5490	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1667.0	0	SC	0	2.3138	0	34.5491	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1668.0	0	SC	0	2.3116	0	34.5493	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1669.0	0	SC	0	2.3068	0	34.5496	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1670.0	0	SC	0	2.3043	0	34.5498	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1671.0	0	SC	0	2.3028	0	34.5499	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1672.0	0	SC	0	2.3021	0	34.5499	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1673.0	0	SC	0	2.3007	0	34.5501	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1674.0	0	SC	0	2.2990	0	34.5501	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1675.0	0	SC	0	2.2967	0	34.5505	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1676.0	0	SC	0	2.2944	0	34.5509	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1677.0	0	SC	0	2.2929	0	34.5509	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1678.0	0	SC	0	2.2900	0	34.5513	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1679.0	0	SC	0	2.2884	0	34.5515	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1680.0	0	SC	0	2.2878	0	34.5516	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1681.0	0	SC	0	2.2872	0	34.5518	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1682.0	0	SC	0	2.2871	0	34.5519	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1683.0	0	SC	0	2.2865	0	34.5521	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1684.0	0	SC	0	2.2837	0	34.5525	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1685.0	0	SC	0	2.2806	0	34.5531	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1686.0	0	SC	0	2.2782	0	34.5538	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1687.0	0	SC	0	2.2758	0	34.5541	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1688.0	0	SC	0	2.2732	0	34.5545	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1689.0	0	SC	0	2.2711	0	34.5546	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1690.0	0	SC	0	2.2709	0	34.5546	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1691.0	0	SC	0	2.2707	0	34.5548	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1692.0	0	SC	0	2.2703	0	34.5549	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1693.0	0	SC	0	2.2691	0	34.5551	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1694.0	0	SC	0	2.2677	0	34.5553	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1695.0	0	SC	0	2.2660	0	34.5557	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1696.0	0	SC	0	2.2640	0	34.5559	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1697.0	0	SC	0	2.2635	0	34.5560	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1698.0	0	SC	0	2.2619	0	34.5561	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1699.0	0	SC	0	2.2601	0	34.5566	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1700.0	0	SC	0	2.2579	0	34.5569	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1701.0	0	SC	0	2.2566	0	34.5570	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1702.0	0	SC	0	2.2546	0	34.5573	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1703.0	0	SC	0	2.2540	0	34.5574	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1704.0	0	SC	0	2.2536	0	34.5573	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1705.0	0	SC	0	2.2537	0	34.5574	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1706.0	0	SC	0	2.2539	0	34.5574	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1707.0	0	SC	0	2.2540	0	34.5574	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1708.0	0	SC	0	2.2535	0	34.5575	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1709.0	0	SC	0	2.2501	0	34.5580	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1710.0	0	SC	0	2.2460	0	34.5586	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1711.0	0	SC	0	2.2440	0	34.5590	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1712.0	0	SC	0	2.2429	0	34.5591	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1713.0	0	SC	0	2.2408	0	34.5596	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1714.0	0	SC	0	2.2387	0	34.5598	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1715.0	0	SC	0	2.2375	0	34.5599	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1716.0	0	SC	0	2.2366	0	34.5600	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1717.0	0	SC	0	2.2362	0	34.5602	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1718.0	0	SC	0	2.2359	0	34.5602	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1719.0	0	SC	0	2.2347	0	34.5605	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1720.0	0	SC	0	2.2330	0	34.5607	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1721.0	0	SC	0	2.2291	0	34.5613	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1722.0	0	SC	0	2.2253	0	34.5620	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1723.0	0	SC	0	2.2227	0	34.5623	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1724.0	0	SC	0	2.2203	0	34.5627	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1725.0	0	SC	0	2.2181	0	34.5631	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1726.0	0	SC	0	2.2168	0	34.5631	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1727.0	0	SC	0	2.2154	0	34.5633	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1728.0	0	SC	0	2.2144	0	34.5636	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1729.0	0	SC	0	2.2138	0	34.5636	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1730.0	0	SC	0	2.2130	0	34.5638	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1731.0	0	SC	0	2.2120	0	34.5638	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1732.0	0	SC	0	2.2113	0	34.5642	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1733.0	0	SC	0	2.2109	0	34.5642	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1734.0	0	SC	0	2.2099	0	34.5644	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1735.0	0	SC	0	2.2084	0	34.5646	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1736.0	0	SC	0	2.2074	0	34.5647	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1737.0	0	SC	0	2.2071	0	34.5648	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1738.0	0	SC	0	2.2063	0	34.5650	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1739.0	0	SC	0	2.2054	0	34.5650	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1740.0	0	SC	0	2.2036	0	34.5653	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1741.0	0	SC	0	2.2023	0	34.5655	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1742.0	0	SC	0	2.2006	0	34.5658	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1743.0	0	SC	0	2.1984	0	34.5661	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1744.0	0	SC	0	2.1969	0	34.5664	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1745.0	0	SC	0	2.1965	0	34.5664	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1746.0	0	SC	0	2.1949	0	34.5666	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1747.0	0	SC	0	2.1906	0	34.5673	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1748.0	0	SC	0	2.1883	0	34.5675	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1749.0	0	SC	0	2.1870	0	34.5677	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1750.0	0	SC	0	2.1844	0	34.5680	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1751.0	0	SC	0	2.1819	0	34.5683	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1752.0	0	SC	0	2.1803	0	34.5685	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1753.0	0	SC	0	2.1777	0	34.5690	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1754.0	0	SC	0	2.1758	0	34.5692	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1755.0	0	SC	0	2.1735	0	34.5695	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1756.0	0	SC	0	2.1722	0	34.5696	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1757.0	0	SC	0	2.1720	0	34.5696	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1758.0	0	SC	0	2.1729	0	34.5697	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1759.0	0	SC	0	2.1710	0	34.5700	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1760.0	0	SC	0	2.1670	0	34.5707	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1761.0	0	SC	0	2.1636	0	34.5711	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1762.0	0	SC	0	2.1617	0	34.5713	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1763.0	0	SC	0	2.1608	0	34.5713	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1764.0	0	SC	0	2.1598	0	34.5715	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1765.0	0	SC	0	2.1580	0	34.5717	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1766.0	0	SC	0	2.1571	0	34.5717	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1767.0	0	SC	0	2.1568	0	34.5718	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1768.0	0	SC	0	2.1556	0	34.5722	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1769.0	0	SC	0	2.1523	0	34.5725	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1770.0	0	SC	0	2.1502	0	34.5728	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1771.0	0	SC	0	2.1495	0	34.5728	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1772.0	0	SC	0	2.1493	0	34.5728	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1773.0	0	SC	0	2.1493	0	34.5730	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1774.0	0	SC	0	2.1493	0	34.5730	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1775.0	0	SC	0	2.1488	0	34.5730	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1776.0	0	SC	0	2.1459	0	34.5735	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1777.0	0	SC	0	2.1456	0	34.5736	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1778.0	0	SC	0	2.1453	0	34.5736	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1779.0	0	SC	0	2.1449	0	34.5736	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1780.0	0	SC	0	2.1442	0	34.5738	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1781.0	0	SC	0	2.1436	0	34.5738	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1782.0	0	SC	0	2.1430	0	34.5739	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1783.0	0	SC	0	2.1423	0	34.5741	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1784.0	0	SC	0	2.1420	0	34.5740	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1785.0	0	SC	0	2.1413	0	34.5742	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1786.0	0	SC	0	2.1408	0	34.5744	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1787.0	0	SC	0	2.1396	0	34.5745	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1788.0	0	SC	0	2.1385	0	34.5748	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1789.0	0	SC	0	2.1372	0	34.5748	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1790.0	0	SC	0	2.1357	0	34.5751	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1791.0	0	SC	0	2.1325	0	34.5756	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1792.0	0	SC	0	2.1314	0	34.5757	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1793.0	0	SC	0	2.1308	0	34.5757	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1794.0	0	SC	0	2.1304	0	34.5757	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1795.0	0	SC	0	2.1296	0	34.5760	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1796.0	0	SC	0	2.1289	0	34.5760	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1797.0	0	SC	0	2.1285	0	34.5760	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1798.0	0	SC	0	2.1274	0	34.5763	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1799.0	0	SC	0	2.1239	0	34.5769	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1800.0	0	SC	0	2.1199	0	34.5775	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1801.0	0	SC	0	2.1196	0	34.5772	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1802.0	0	SC	0	2.1189	0	34.5774	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1803.0	0	SC	0	2.1160	0	34.5780	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1804.0	0	SC	0	2.1144	0	34.5781	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1805.0	0	SC	0	2.1125	0	34.5783	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1806.0	0	SC	0	2.1105	0	34.5787	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1807.0	0	SC	0	2.1094	0	34.5788	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1808.0	0	SC	0	2.1098	0	34.5787	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1809.0	0	SC	0	2.1087	0	34.5790	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1810.0	0	SC	0	2.1087	0	34.5789	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1811.0	0	SC	0	2.1087	0	34.5790	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1812.0	0	SC	0	2.1086	0	34.5790	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1813.0	0	SC	0	2.1081	0	34.5792	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1814.0	0	SC	0	2.1074	0	34.5793	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1815.0	0	SC	0	2.1068	0	34.5794	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1816.0	0	SC	0	2.1062	0	34.5795	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1817.0	0	SC	0	2.1058	0	34.5796	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1818.0	0	SC	0	2.1053	0	34.5797	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1819.0	0	SC	0	2.1049	0	34.5797	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1820.0	0	SC	0	2.1047	0	34.5798	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1821.0	0	SC	0	2.1043	0	34.5799	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1822.0	0	SC	0	2.1043	0	34.5799	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1823.0	0	SC	0	2.1043	0	34.5798	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1824.0	0	SC	0	2.1043	0	34.5798	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1825.0	0	SC	0	2.1042	0	34.5799	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1826.0	0	SC	0	2.1029	0	34.5802	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1827.0	0	SC	0	2.1013	0	34.5805	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1828.0	0	SC	0	2.1003	0	34.5807	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1829.0	0	SC	0	2.0996	0	34.5809	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1830.0	0	SC	0	2.0981	0	34.5812	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1831.0	0	SC	0	2.0982	0	34.5811	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1832.0	0	SC	0	2.0984	0	34.5811	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1833.0	0	SC	0	2.0980	0	34.5812	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1834.0	0	SC	0	2.0975	0	34.5813	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1835.0	0	SC	0	2.0971	0	34.5815	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1836.0	0	SC	0	2.0965	0	34.5816	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1837.0	0	SC	0	2.0963	0	34.5817	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1838.0	0	SC	0	2.0934	0	34.5820	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1839.0	0	SC	0	2.0888	0	34.5829	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1840.0	0	SC	0	2.0862	0	34.5832	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1841.0	0	SC	0	2.0836	0	34.5835	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1842.0	0	SC	0	2.0830	0	34.5837	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1843.0	0	SC	0	2.0826	0	34.5837	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1844.0	0	SC	0	2.0821	0	34.5837	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1845.0	0	SC	0	2.0822	0	34.5837	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1846.0	0	SC	0	2.0823	0	34.5837	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1847.0	0	SC	0	2.0821	0	34.5837	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1848.0	0	SC	0	2.0803	0	34.5837	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1849.0	0	SC	0	2.0785	0	34.5840	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1850.0	0	SC	0	2.0777	0	34.5843	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1851.0	0	SC	0	2.0748	0	34.5845	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1852.0	0	SC	0	2.0719	0	34.5848	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1853.0	0	SC	0	2.0706	0	34.5850	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1854.0	0	SC	0	2.0697	0	34.5850	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1855.0	0	SC	0	2.0690	0	34.5852	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1856.0	0	SC	0	2.0685	0	34.5857	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1857.0	0	SC	0	2.0684	0	34.5856	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1858.0	0	SC	0	2.0682	0	34.5857	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1859.0	0	SC	0	2.0672	0	34.5860	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1860.0	0	SC	0	2.0647	0	34.5864	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1861.0	0	SC	0	2.0638	0	34.5864	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1862.0	0	SC	0	2.0633	0	34.5866	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1863.0	0	SC	0	2.0628	0	34.5866	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1864.0	0	SC	0	2.0626	0	34.5867	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1865.0	0	SC	0	2.0617	0	34.5869	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1866.0	0	SC	0	2.0610	0	34.5872	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1867.0	0	SC	0	2.0592	0	34.5875	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1868.0	0	SC	0	2.0567	0	34.5879	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1869.0	0	SC	0	2.0562	0	34.5882	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1870.0	0	SC	0	2.0557	0	34.5884	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1871.0	0	SC	0	2.0548	0	34.5885	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1872.0	0	SC	0	2.0540	0	34.5885	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1873.0	0	SC	0	2.0534	0	34.5887	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1874.0	0	SC	0	2.0515	0	34.5887	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1875.0	0	SC	0	2.0501	0	34.5887	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1876.0	0	SC	0	2.0485	0	34.5890	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1877.0	0	SC	0	2.0476	0	34.5891	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1878.0	0	SC	0	2.0463	0	34.5892	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1879.0	0	SC	0	2.0445	0	34.5894	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1880.0	0	SC	0	2.0431	0	34.5895	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1881.0	0	SC	0	2.0417	0	34.5897	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1882.0	0	SC	0	2.0403	0	34.5901	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1883.0	0	SC	0	2.0373	0	34.5904	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1884.0	0	SC	0	2.0370	0	34.5905	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1885.0	0	SC	0	2.0367	0	34.5906	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1886.0	0	SC	0	2.0365	0	34.5907	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1887.0	0	SC	0	2.0349	0	34.5909	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1888.0	0	SC	0	2.0325	0	34.5912	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1889.0	0	SC	0	2.0319	0	34.5912	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1890.0	0	SC	0	2.0318	0	34.5912	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1891.0	0	SC	0	2.0318	0	34.5912	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1892.0	0	SC	0	2.0310	0	34.5914	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1893.0	0	SC	0	2.0309	0	34.5914	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1894.0	0	SC	0	2.0310	0	34.5914	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1895.0	0	SC	0	2.0309	0	34.5914	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1896.0	0	SC	0	2.0291	0	34.5916	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1897.0	0	SC	0	2.0254	0	34.5921	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1898.0	0	SC	0	2.0251	0	34.5919	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1899.0	0	SC	0	2.0235	0	34.5923	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1900.0	0	SC	0	2.0228	0	34.5923	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1901.0	0	SC	0	2.0212	0	34.5927	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1902.0	0	SC	0	2.0190	0	34.5930	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1903.0	0	SC	0	2.0215	0	34.5924	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1904.0	0	SC	0	2.0194	0	34.5931	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1905.0	0	SC	0	2.0187	0	34.5930	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1906.0	0	SC	0	2.0188	0	34.5930	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1907.0	0	SC	0	2.0189	0	34.5930	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1908.0	0	SC	0	2.0187	0	34.5932	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1909.0	0	SC	0	2.0174	0	34.5933	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1910.0	0	SC	0	2.0165	0	34.5935	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1911.0	0	SC	0	2.0156	0	34.5935	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1912.0	0	SC	0	2.0133	0	34.5939	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1913.0	0	SC	0	2.0125	0	34.5939	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1914.0	0	SC	0	2.0121	0	34.5940	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1915.0	0	SC	0	2.0115	0	34.5942	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1916.0	0	SC	0	2.0108	0	34.5942	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1917.0	0	SC	0	2.0102	0	34.5944	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1918.0	0	SC	0	2.0099	0	34.5944	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1919.0	0	SC	0	2.0081	0	34.5947	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1920.0	0	SC	0	2.0052	0	34.5953	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1921.0	0	SC	0	2.0033	0	34.5955	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1922.0	0	SC	0	2.0029	0	34.5955	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1923.0	0	SC	0	2.0022	0	34.5957	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1924.0	0	SC	0	2.0020	0	34.5957	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1925.0	0	SC	0	2.0019	0	34.5957	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1926.0	0	SC	0	2.0017	0	34.5957	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1927.0	0	SC	0	2.0017	0	34.5957	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1928.0	0	SC	0	2.0016	0	34.5959	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1929.0	0	SC	0	2.0018	0	34.5959	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1930.0	0	SC	0	2.0017	0	34.5959	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1931.0	0	SC	0	2.0016	0	34.5959	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1932.0	0	SC	0	2.0017	0	34.5959	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1933.0	0	SC	0	2.0018	0	34.5959	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1934.0	0	SC	0	2.0002	0	34.5964	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1935.0	0	SC	0	1.9995	0	34.5966	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1936.0	0	SC	0	1.9990	0	34.5969	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1937.0	0	SC	0	1.9983	0	34.5970	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1938.0	0	SC	0	1.9969	0	34.5972	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1939.0	0	SC	0	1.9962	0	34.5972	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1940.0	0	SC	0	1.9958	0	34.5972	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1941.0	0	SC	0	1.9948	0	34.5974	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1942.0	0	SC	0	1.9938	0	34.5976	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1943.0	0	SC	0	1.9935	0	34.5976	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1944.0	0	SC	0	1.9934	0	34.5976	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1945.0	0	SC	0	1.9925	0	34.5978	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1946.0	0	SC	0	1.9907	0	34.5978	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1947.0	0	SC	0	1.9896	0	34.5980	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1948.0	0	SC	0	1.9891	0	34.5981	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1949.0	0	SC	0	1.9879	0	34.5984	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1950.0	0	SC	0	1.9869	0	34.5987	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1951.0	0	SC	0	1.9859	0	34.5987	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1952.0	0	SC	0	1.9851	0	34.5988	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1953.0	0	SC	0	1.9846	0	34.5989	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1954.0	0	SC	0	1.9839	0	34.5989	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1955.0	0	SC	0	1.9825	0	34.5994	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1956.0	0	SC	0	1.9812	0	34.5995	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1957.0	0	SC	0	1.9806	0	34.5996	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1958.0	0	SC	0	1.9802	0	34.5996	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1959.0	0	SC	0	1.9786	0	34.5998	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1960.0	0	SC	0	1.9758	0	34.6002	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1961.0	0	SC	0	1.9741	0	34.6003	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1962.0	0	SC	0	1.9729	0	34.6004	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1963.0	0	SC	0	1.9721	0	34.6006	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1964.0	0	SC	0	1.9714	0	34.6004	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1965.0	0	SC	0	1.9711	0	34.6006	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1966.0	0	SC	0	1.9709	0	34.6007	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1967.0	0	SC	0	1.9706	0	34.6008	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1968.0	0	SC	0	1.9696	0	34.6008	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1969.0	0	SC	0	1.9686	0	34.6010	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1970.0	0	SC	0	1.9672	0	34.6012	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1971.0	0	SC	0	1.9654	0	34.6014	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1972.0	0	SC	0	1.9648	0	34.6015	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1973.0	0	SC	0	1.9643	0	34.6015	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1974.0	0	SC	0	1.9632	0	34.6018	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1975.0	0	SC	0	1.9625	0	34.6018	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1976.0	0	SC	0	1.9623	0	34.6018	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1977.0	0	SC	0	1.9617	0	34.6019	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1978.0	0	SC	0	1.9606	0	34.6022	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1979.0	0	SC	0	1.9597	0	34.6026	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1980.0	0	SC	0	1.9590	0	34.6027	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1981.0	0	SC	0	1.9579	0	34.6029	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1982.0	0	SC	0	1.9572	0	34.6029	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1983.0	0	SC	0	1.9563	0	34.6031	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1984.0	0	SC	0	1.9554	0	34.6032	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1985.0	0	SC	0	1.9548	0	34.6034	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1986.0	0	SC	0	1.9546	0	34.6034	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1987.0	0	SC	0	1.9545	0	34.6036	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1988.0	0	SC	0	1.9544	0	34.6037	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1989.0	0	SC	0	1.9540	0	34.6036	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1990.0	0	SC	0	1.9535	0	34.6037	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1991.0	0	SC	0	1.9531	0	34.6037	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1992.0	0	SC	0	1.9525	0	34.6038	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1993.0	0	SC	0	1.9517	0	34.6039	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1994.0	0	SC	0	1.9501	0	34.6042	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1995.0	0	SC	0	1.9491	0	34.6043	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1996.0	0	SC	0	1.9488	0	34.6045	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1997.0	0	SC	0	1.9483	0	34.6048	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1998.0	0	SC	0	1.9479	0	34.6048	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	1999.0	0	SC	0	1.9474	0	34.6048	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2000.0	0	SC	0	1.9466	0	34.6049	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2001.0	0	SC	0	1.9463	0	34.6049	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2002.0	0	SC	0	1.9465	0	34.6051	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2003.0	0	SC	0	1.9468	0	34.6054	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2004.0	0	SC	0	1.9470	0	34.6058	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2005.0	0	SC	0	1.9470	0	34.6059	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2006.0	0	SC	0	1.9471	0	34.6060	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2007.0	0	SC	0	1.9471	0	34.6060	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2008.0	0	SC	0	1.9468	0	34.6061	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2009.0	0	SC	0	1.9464	0	34.6062	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2010.0	0	SC	0	1.9444	0	34.6064	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2011.0	0	SC	0	1.9437	0	34.6064	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2012.0	0	SC	0	1.9403	0	34.6068	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2013.0	0	SC	0	1.9392	0	34.6067	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2014.0	0	SC	0	1.9389	0	34.6067	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2015.0	0	SC	0	1.9379	0	34.6070	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2016.0	0	SC	0	1.9369	0	34.6074	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2017.0	0	SC	0	1.9365	0	34.6074	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2018.0	0	SC	0	1.9361	0	34.6076	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2019.0	0	SC	0	1.9360	0	34.6076	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2020.0	0	SC	0	1.9351	0	34.6078	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2021.0	0	SC	0	1.9344	0	34.6078	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2022.0	0	SC	0	1.9331	0	34.6079	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2023.0	0	SC	0	1.9326	0	34.6081	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2024.0	0	SC	0	1.9316	0	34.6085	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2025.0	0	SC	0	1.9311	0	34.6084	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2026.0	0	SC	0	1.9306	0	34.6085	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2027.0	0	SC	0	1.9302	0	34.6085	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2028.0	0	SC	0	1.9295	0	34.6086	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2029.0	0	SC	0	1.9285	0	34.6087	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2030.0	0	SC	0	1.9261	0	34.6090	0
JPBN___20041041	003	C	06/20/2004	20:37	150.9903	28.0053	0	2031.0	0	SC	0	1.9258	0	34.6090	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	4.0	0	SD	0	26.68	0	34.457	0	4.859	0			0.00	0	1	0	0.0	0	0.00	0					3.9	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	10.0	0	SD	0	22.78	0	34.392	0	5.240	0			0.00	0	1	0	0.0	0	0.00	0					9.7	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	24.0	0	SD	0	19.75	0	34.667	0	5.620	0			0.00	0	1	0	0.0	0	0.00	0					24.5	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	48.0	0	SD	0	18.41	0	34.751	0	5.598	0			0.01	0	1	0	0.0	0	0.00	0					48.6	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	73.0	0	SD	0	17.82	0	34.828	0	5.195	0			0.12	0	2	0	2.0	0	0.05	0					73.6	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	99.0	0	SD	0	17.61	0	34.828	0	5.172	0			0.15	0	2	0	2.7	0	0.00	0					99.9	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	123.0	0	SD	0	17.54	0	34.828	0	5.172	0			0.17	0	2	0	2.9	0	0.00	0					123.9	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	148.0	0	SD	0	17.42	0	34.819	0	5.105	0			0.19	0	3	0	3.4	0	0.01	0					148.9	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	199.0	0	SD	0	17.26	0	34.807	0	5.172	0			0.19	0	3	0	3.4	0	0.00	0					200.1	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	248.0	0	SD	0	17.17	0	34.805	0	5.217	0			0.19	0	3	0	3.3	0	0.00	0					250.2	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	299.0	0	SD	0	16.87	0	34.768	0	4.904	0			0.29	0	4	0	5.0	0	0.00	0					300.9	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	398.0	0	SD	0	14.80	0	34.584	0	4.299	0			0.70	0	12	0	11.1	0	0.00	0					401.1	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	498.0	0	SD	0	11.53	0	34.335	0	4.366	0			1.08	0	21	0	16.4	0	0.00	0					502.4	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	598.0	0	SD	0	7.91	0	34.079	0	3.941	0			1.70	0	41	0	24.3	0	0.00	0					603.1	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	698.0	0	SD	0	5.44	0	33.982	0	3.157	0			2.33	0	69	0	32.3	0	0.00	0					704.3	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	798.0	0	SD	0	4.69	0	34.094	0	2.015	0			2.72	0	91	0	37.9	0	0.00	0					805.2	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	898.0	0	SD	0	4.27	0	34.205	0	1.321	0			2.94	0	106	0	41.1	0	0.00	0					906.2	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	999.0	0	SD	0	3.76	0	34.308	0	0.963	0			3.08	0	121	0	43.0	0	0.00	0					1008.0	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	1249.0	0	SD	0	3.05	0	34.439	0	0.985	0			3.12	0	140	0	43.6	0	0.00	0					1260.7	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	1500.0	0	SD	0	2.51	0	34.507	0	1.120	0			3.12	0	155	0	43.8	0	0.00	0					1516.0	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	1749.0	0	SD	0	2.13	0	34.569	0	1.567	0			3.02	0	161	0	42.9	0	0.00	0					1768.4	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	1999.0	0	SD	0	1.95	0	34.604	0	2.105	0			2.90	0	158	0	41.4	0	0.00	0					2021.8	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	0.0	0	SC	0	27.05	0	34.551	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	10.0	0	SC	0	22.34	0	34.390	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	20.0	0	SC	0	19.94	0	34.671	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	30.0	0	SC	0	19.25	0	34.710	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	50.0	0	SC	0	18.21	0	34.801	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	75.0	0	SC	0	17.81	0	34.843	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	100.0	0	SC	0	17.60	0	34.828	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	125.0	0	SC	0	17.49	0	34.822	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	150.0	0	SC	0	17.38	0	34.816	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	200.0	0	SC	0	17.24	0	34.809	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	250.0	0	SC	0	17.15	0	34.805	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	300.0	0	SC	0	16.81	0	34.764	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	400.0	0	SC	0	14.19	0	34.539	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	500.0	0	SC	0	11.70	0	34.349	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	600.0	0	SC	0	8.17	0	34.096	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	700.0	0	SC	0	5.42	0	33.979	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	800.0	0	SC	0	4.70	0	34.089	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	900.0	0	SC	0	4.31	0	34.195	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	1000.0	0	SC	0	3.81	0	34.293	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	1200.0	0	SC	0	3.21	0	34.413	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	1500.0	0	SC	0	2.52	0	34.505	0
JPBN___20051042	001	B	06/20/2005	07:15	149.0000	28.0000	0	2000.0	0	SC	0	1.95	0	34.603	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	4.0	0	SD	0	27.91	0	34.986	0	4.702	0			0.00	0	2	0	0.0	0	0.00	0					4.4	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	10.0	0	SD	0	27.72	0	34.953	0	5.128	0			0.00	0	2	0	0.0	0	0.00	0					10.4	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	25.0	0	SD	0	22.09	0	34.942	0	5.307	0			0.00	0	2	0	0.0	0	0.00	0					25.1	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	49.0	0	SD	0	20.54	0	34.930	0	5.396	0			0.00	0	2	0	0.0	0	0.00	0					48.9	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	74.0	0	SD	0	19.77	0	34.941	0	5.150	0			0.02	0	2	0	0.0	0	0.00	0					74.7	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	99.0	0	SD	0	18.76	0	34.867	0	5.128	0			0.07	0	2	0	0.6	0	0.07	0					99.4	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	124.0	0	SD	0	18.04	0	34.819	0	5.128	0			0.13	0	3	0	2.1	0	0.16	0					124.5	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	147.0	0	SD	0	17.60	0	34.807	0	5.150	0			0.16	0	3	0	2.9	0	0.02	0					148.4	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	199.0	0	SD	0	17.22	0	34.803	0	5.172	0			0.19	0	4	0	3.4	0	0.01	0					199.9	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	248.0	0	SD	0	16.69	0	34.745	0	4.792	0			0.33	0	5	0	5.8	0	0.00	0					250.1	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	299.0	0	SD	0	15.76	0	34.661	0	4.702	0			0.45	0	7	0	7.6	0	0.00	0					301.2	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	400.0	0	SD	0	13.40	0	34.484	0	4.299	0			0.86	0	16	0	13.4	0	0.00	0					402.6	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	499.0	0	SD	0	10.27	0	34.256	0	4.030	0			1.35	0	31	0	19.8	0	0.00	0					503.0	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	600.0	0	SD	0	6.78	0	34.005	0	3.829	0			1.93	0	51	0	27.2	0	0.00	0					604.6	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	701.0	0	SD	0	5.07	0	34.012	0	2.687	0			2.50	0	77	0	34.8	0	0.00	0					707.0	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	800.0	0	SD	0	4.51	0	34.151	0	1.590	0			2.85	0	99	0	39.9	0	0.00	0					807.4	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	898.0	0	SD	0	4.01	0	34.254	0	1.120	0			3.03	0	115	0	42.4	0	0.00	0					906.4	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	1000.0	0	SD	0	3.58	0	34.322	0	0.918	0			3.11	0	127	0	43.4	0	0.00	0					1008.8	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	1249.0	0	SD	0	2.88	0	34.453	0	0.940	0			3.15	0	145	0	44.2	0	0.00	0					1261.2	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	1498.0	0	SD	0	2.44	0	34.527	0	1.343	0			3.09	0	155	0	43.5	0	0.00	0					1513.4	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	1749.0	0	SD	0	2.11	0	34.579	0	1.814	0			2.96	0	158	0	42.2	0	0.00	0					1767.8	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	1999.0	0	SD	0	1.91	0	34.610	0	2.239	0			2.87	0	157	0	41.2	0	0.00	0					2022.3	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	0.0	0	SC	0	27.98	0	34.951	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	10.0	0	SC	0	27.96	0	34.955	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	20.0	0	SC	0	23.15	0	34.964	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	30.0	0	SC	0	21.93	0	34.934	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	50.0	0	SC	0	20.51	0	34.937	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	75.0	0	SC	0	19.62	0	34.933	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	100.0	0	SC	0	18.51	0	34.837	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	125.0	0	SC	0	17.98	0	34.814	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	150.0	0	SC	0	17.49	0	34.794	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	200.0	0	SC	0	17.22	0	34.804	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	250.0	0	SC	0	16.72	0	34.752	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	300.0	0	SC	0	15.81	0	34.664	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	400.0	0	SC	0	13.59	0	34.495	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	500.0	0	SC	0	10.19	0	34.253	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	600.0	0	SC	0	6.79	0	34.011	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	700.0	0	SC	0	5.07	0	34.010	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	800.0	0	SC	0	4.54	0	34.138	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	900.0	0	SC	0	4.05	0	34.239	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	1000.0	0	SC	0	3.65	0	34.328	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	1200.0	0	SC	0	3.01	0	34.430	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	1500.0	0	SC	0	2.44	0	34.525	0
JPBN___20051042	002	B	06/20/2005	16:31	151.0333	28.0000	0	2000.0	0	SC	0	1.91	0	34.610	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	5.0	0	SD	0	27.20	0	35.050	0	4.725	0			0.00	0	1	0	0.0	0	0.00	0					4.9	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	10.0	0	SD	0	26.95	0	35.042	0	4.747	0			0.00	0	1	0	0.0	0	0.00	0					10.0	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	25.0	0	SD	0	25.67	0	35.038	0	4.926	0			0.00	0	1	0	0.0	0	0.00	0					25.2	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	51.0	0	SD	0	22.58	0	34.999	0	5.195	0			0.00	0	2	0	0.0	0	0.00	0					51.2	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	73.0	0	SD	0	21.56	0	34.999	0	5.150	0			0.00	0	2	0	0.0	0	0.00	0					74.0	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	101.0	0	SD	0	20.16	0	34.920	0	5.038	0			0.01	0	2	0	0.1	0	0.02	0					101.6	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	125.0	0	SD	0	19.04	0	34.875	0	4.725	0			0.13	0	3	0	2.3	0	0.04	0					125.7	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	150.0	0	SD	0	18.62	0	34.852	0	5.016	0			0.11	0	3	0	1.9	0	0.03	0					151.3	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	201.0	0	SD	0	17.89	0	34.812	0	4.904	0			0.20	0	3	0	3.6	0	0.01	0					202.5	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	251.0	0	SD	0	17.21	0	34.780	0	4.747	0			0.28	0	4	0	5.1	0	0.00	0					252.4	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	300.0	0	SD	0	16.56	0	34.727	0	4.680	0			0.38	0	6	0	6.5	0	0.00	0					302.1	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	400.0	0	SD	0	14.64	0	34.563	0																	403.2	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	502.0	0	SD	0	12.12	0	34.371	0	4.366	0			0.99	0	19	0	15.0	0	0.00	0					505.8	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	600.0	0	SD	0	9.47	0	34.184	0	4.142	0			1.43	0	32	0	20.7	0	0.00	0					605.1	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	700.0	0	SD	0	6.91	0	34.066	0	3.135	0			2.12	0	55	0	29.6	0	0.00	0					706.1	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	802.0	0	SD	0	5.49	0	34.085	0	2.239	0			2.59	0	77	0	35.7	0	0.00	0					808.6	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	901.0	0	SD	0	4.55	0	34.176	0	1.478	0			2.92	0	99	0	40.0	0	0.00	0					908.7	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	1002.0	0	SD	0	4.03	0	34.263	0	1.097	0			3.08	0	114	0	41.8	0	0.00	0					1011.4	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	1250.0	0	SD	0	3.15	0	34.427	0	1.120	0			3.17	0	138	0	43.6	0	0.00	0					1262.5	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	1502.0	0	SD	0	2.63	0	34.501	0	1.164	0			3.15	0	151	0	43.6	0	0.00	0					1518.0	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	1751.0	0	SD	0	2.26	0	34.556	0	1.545	0			3.07	0	158	0	42.9	0	0.00	0					1770.5	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	2009.0	0	SD	0	2.02	0	34.594	0	1.903	0			2.98	0	159	0	41.7	0	0.00	0					2032.6	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	0.0	0	SC	0	26.97	0	35.041	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	10.0	0	SC	0	26.88	0	35.038	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	20.0	0	SC	0	26.23	0	35.012	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	30.0	0	SC	0	25.56	0	35.038	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	50.0	0	SC	0	22.99	0	35.022	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	75.0	0	SC	0	21.49	0	35.001	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	100.0	0	SC	0	20.28	0	34.927	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	125.0	0	SC	0	19.15	0	34.887	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	150.0	0	SC	0	18.68	0	34.855	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	200.0	0	SC	0	18.01	0	34.820	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	250.0	0	SC	0	17.26	0	34.789	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	300.0	0	SC	0	16.62	0	34.737	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	400.0	0	SC	0	14.80	0	34.581	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	500.0	0	SC	0	12.42	0	34.398	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	600.0	0	SC	0	9.53	0	34.194	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	700.0	0	SC	0	6.90	0	34.072	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	800.0	0	SC	0	5.52	0	34.087	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	900.0	0	SC	0	4.63	0	34.165	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	1000.0	0	SC	0	4.13	0	34.250	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	1200.0	0	SC	0	3.32	0	34.397	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	1500.0	0	SC	0	2.65	0	34.500	0
JPBN___20061043	001	B	06/19/2006	03:02	149.0000	28.0000	0	2000.0	0	SC	0	2.03	0	34.593	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1.0	0	SC	0	26.9781	0	35.0418	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2.0	0	SC	0	26.9684	0	35.0413	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	3.0	0	SC	0	26.9844	0	35.0431	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	4.0	0	SC	0	26.9918	0	35.0435	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	5.0	0	SC	0	26.9990	0	35.0447	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	6.0	0	SC	0	26.9706	0	35.0433	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	7.0	0	SC	0	26.9007	0	35.0379	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	8.0	0	SC	0	26.8656	0	35.0353	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	9.0	0	SC	0	26.8795	0	35.0381	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	10.0	0	SC	0	26.8775	0	35.0379	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	11.0	0	SC	0	26.8682	0	35.0371	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	12.0	0	SC	0	26.8468	0	35.0344	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	13.0	0	SC	0	26.8237	0	35.0321	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	14.0	0	SC	0	26.7749	0	35.0278	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	15.0	0	SC	0	26.7411	0	35.0245	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	16.0	0	SC	0	26.6705	0	35.0207	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	17.0	0	SC	0	26.5729	0	35.0153	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	18.0	0	SC	0	26.4407	0	35.0125	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	19.0	0	SC	0	26.2900	0	35.0105	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	20.0	0	SC	0	26.2364	0	35.0114	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	21.0	0	SC	0	26.1940	0	35.0129	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	22.0	0	SC	0	26.0386	0	35.0175	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	23.0	0	SC	0	25.8780	0	35.0212	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	24.0	0	SC	0	25.7920	0	35.0227	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	25.0	0	SC	0	25.7765	0	35.0230	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	26.0	0	SC	0	25.7335	0	35.0244	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	27.0	0	SC	0	25.7202	0	35.0257	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	28.0	0	SC	0	25.6867	0	35.0283	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	29.0	0	SC	0	25.6208	0	35.0372	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	30.0	0	SC	0	25.5713	0	35.0383	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	31.0	0	SC	0	25.4941	0	35.0352	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	32.0	0	SC	0	25.3493	0	35.0342	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	33.0	0	SC	0	25.1943	0	35.0344	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	34.0	0	SC	0	25.0392	0	35.0278	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	35.0	0	SC	0	24.8787	0	35.0250	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	36.0	0	SC	0	24.7920	0	35.0290	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	37.0	0	SC	0	24.4277	0	35.0313	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	38.0	0	SC	0	24.2289	0	35.0272	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	39.0	0	SC	0	23.8404	0	35.0331	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	40.0	0	SC	0	23.7441	0	35.0413	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	41.0	0	SC	0	23.7155	0	35.0448	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	42.0	0	SC	0	23.6429	0	35.0441	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	43.0	0	SC	0	23.4919	0	35.0302	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	44.0	0	SC	0	23.3144	0	35.0202	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	45.0	0	SC	0	23.1620	0	35.0161	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	46.0	0	SC	0	23.1126	0	35.0180	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	47.0	0	SC	0	23.0605	0	35.0206	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	48.0	0	SC	0	23.0320	0	35.0209	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	49.0	0	SC	0	23.0130	0	35.0212	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	50.0	0	SC	0	22.9934	0	35.0218	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	51.0	0	SC	0	22.9658	0	35.0212	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	52.0	0	SC	0	22.9463	0	35.0194	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	53.0	0	SC	0	22.9375	0	35.0189	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	54.0	0	SC	0	22.9205	0	35.0191	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	55.0	0	SC	0	22.8899	0	35.0173	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	56.0	0	SC	0	22.8094	0	35.0128	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	57.0	0	SC	0	22.6132	0	35.0042	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	58.0	0	SC	0	22.4295	0	34.9977	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	59.0	0	SC	0	22.2479	0	34.9959	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	60.0	0	SC	0	22.1678	0	34.9890	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	61.0	0	SC	0	22.1440	0	34.9889	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	62.0	0	SC	0	22.1013	0	34.9846	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	63.0	0	SC	0	22.0900	0	34.9837	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	64.0	0	SC	0	22.0814	0	34.9834	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	65.0	0	SC	0	22.0647	0	34.9844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	66.0	0	SC	0	22.0638	0	34.9925	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	67.0	0	SC	0	22.0858	0	35.0110	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	68.0	0	SC	0	22.0840	0	35.0177	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	69.0	0	SC	0	22.0363	0	35.0180	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	70.0	0	SC	0	21.8453	0	35.0075	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	71.0	0	SC	0	21.6626	0	34.9957	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	72.0	0	SC	0	21.6396	0	34.9960	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	73.0	0	SC	0	21.5888	0	34.9972	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	74.0	0	SC	0	21.5651	0	34.9968	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	75.0	0	SC	0	21.5139	0	34.9989	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	76.0	0	SC	0	21.4452	0	35.0016	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	77.0	0	SC	0	21.3346	0	35.0022	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	78.0	0	SC	0	21.2310	0	35.0018	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	79.0	0	SC	0	21.1477	0	34.9915	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	80.0	0	SC	0	21.0356	0	34.9761	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	81.0	0	SC	0	20.9498	0	34.9620	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	82.0	0	SC	0	20.9355	0	34.9606	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	83.0	0	SC	0	20.9059	0	34.9548	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	84.0	0	SC	0	20.8714	0	34.9502	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	85.0	0	SC	0	20.8290	0	34.9478	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	86.0	0	SC	0	20.8010	0	34.9487	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	87.0	0	SC	0	20.7533	0	34.9458	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	88.0	0	SC	0	20.7356	0	34.9461	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	89.0	0	SC	0	20.7057	0	34.9430	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	90.0	0	SC	0	20.6687	0	34.9366	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	91.0	0	SC	0	20.6347	0	34.9309	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	92.0	0	SC	0	20.6126	0	34.9305	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	93.0	0	SC	0	20.5393	0	34.9233	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	94.0	0	SC	0	20.4806	0	34.9153	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	95.0	0	SC	0	20.3979	0	34.9201	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	96.0	0	SC	0	20.3463	0	34.9221	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	97.0	0	SC	0	20.3312	0	34.9210	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	98.0	0	SC	0	20.3176	0	34.9202	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	99.0	0	SC	0	20.3117	0	34.9215	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	100.0	0	SC	0	20.3055	0	34.9238	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	101.0	0	SC	0	20.2633	0	34.9280	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	102.0	0	SC	0	20.1831	0	34.9301	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	103.0	0	SC	0	20.0832	0	34.9266	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	104.0	0	SC	0	20.0460	0	34.9250	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	105.0	0	SC	0	20.0033	0	34.9241	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	106.0	0	SC	0	19.9692	0	34.9216	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	107.0	0	SC	0	19.9306	0	34.9151	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	108.0	0	SC	0	19.8935	0	34.9105	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	109.0	0	SC	0	19.8712	0	34.9092	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	110.0	0	SC	0	19.7867	0	34.9096	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	111.0	0	SC	0	19.7351	0	34.9119	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	112.0	0	SC	0	19.7241	0	34.9125	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	113.0	0	SC	0	19.7115	0	34.9102	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	114.0	0	SC	0	19.6848	0	34.9065	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	115.0	0	SC	0	19.6640	0	34.9041	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	116.0	0	SC	0	19.6261	0	34.9021	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	117.0	0	SC	0	19.5933	0	34.9010	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	118.0	0	SC	0	19.5644	0	34.8989	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	119.0	0	SC	0	19.5440	0	34.8998	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	120.0	0	SC	0	19.5315	0	34.9036	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	121.0	0	SC	0	19.4425	0	34.9000	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	122.0	0	SC	0	19.3783	0	34.8962	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	123.0	0	SC	0	19.2881	0	34.8929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	124.0	0	SC	0	19.2204	0	34.8905	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	125.0	0	SC	0	19.1694	0	34.8884	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	126.0	0	SC	0	19.1513	0	34.8864	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	127.0	0	SC	0	19.1173	0	34.8838	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	128.0	0	SC	0	19.0950	0	34.8820	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	129.0	0	SC	0	19.0786	0	34.8811	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	130.0	0	SC	0	19.0683	0	34.8802	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	131.0	0	SC	0	19.0472	0	34.8797	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	132.0	0	SC	0	19.0136	0	34.8793	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	133.0	0	SC	0	18.9426	0	34.8707	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	134.0	0	SC	0	18.8800	0	34.8637	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	135.0	0	SC	0	18.8703	0	34.8644	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	136.0	0	SC	0	18.8450	0	34.8626	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	137.0	0	SC	0	18.8173	0	34.8594	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	138.0	0	SC	0	18.8112	0	34.8588	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	139.0	0	SC	0	18.8099	0	34.8583	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	140.0	0	SC	0	18.8079	0	34.8581	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	141.0	0	SC	0	18.8073	0	34.8596	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	142.0	0	SC	0	18.7905	0	34.8587	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	143.0	0	SC	0	18.7782	0	34.8573	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	144.0	0	SC	0	18.7627	0	34.8551	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	145.0	0	SC	0	18.7486	0	34.8546	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	146.0	0	SC	0	18.7325	0	34.8532	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	147.0	0	SC	0	18.7169	0	34.8529	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	148.0	0	SC	0	18.7139	0	34.8543	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	149.0	0	SC	0	18.7151	0	34.8554	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	150.0	0	SC	0	18.7006	0	34.8554	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	151.0	0	SC	0	18.6830	0	34.8549	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	152.0	0	SC	0	18.6767	0	34.8543	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	153.0	0	SC	0	18.6709	0	34.8546	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	154.0	0	SC	0	18.6568	0	34.8553	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	155.0	0	SC	0	18.6469	0	34.8548	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	156.0	0	SC	0	18.6254	0	34.8546	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	157.0	0	SC	0	18.5929	0	34.8546	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	158.0	0	SC	0	18.5188	0	34.8497	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	159.0	0	SC	0	18.4821	0	34.8450	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	160.0	0	SC	0	18.4590	0	34.8422	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	161.0	0	SC	0	18.4492	0	34.8417	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	162.0	0	SC	0	18.4419	0	34.8412	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	163.0	0	SC	0	18.4261	0	34.8397	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	164.0	0	SC	0	18.4221	0	34.8390	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	165.0	0	SC	0	18.4028	0	34.8377	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	166.0	0	SC	0	18.3922	0	34.8367	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	167.0	0	SC	0	18.3851	0	34.8365	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	168.0	0	SC	0	18.3845	0	34.8367	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	169.0	0	SC	0	18.3842	0	34.8371	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	170.0	0	SC	0	18.3825	0	34.8374	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	171.0	0	SC	0	18.3739	0	34.8377	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	172.0	0	SC	0	18.3585	0	34.8378	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	173.0	0	SC	0	18.3456	0	34.8381	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	174.0	0	SC	0	18.3220	0	34.8380	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	175.0	0	SC	0	18.3007	0	34.8358	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	176.0	0	SC	0	18.2811	0	34.8350	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	177.0	0	SC	0	18.2347	0	34.8310	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	178.0	0	SC	0	18.2069	0	34.8286	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	179.0	0	SC	0	18.2007	0	34.8280	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	180.0	0	SC	0	18.1985	0	34.8279	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	181.0	0	SC	0	18.1882	0	34.8280	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	182.0	0	SC	0	18.1773	0	34.8286	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	183.0	0	SC	0	18.1717	0	34.8289	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	184.0	0	SC	0	18.1663	0	34.8285	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	185.0	0	SC	0	18.1629	0	34.8282	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	186.0	0	SC	0	18.1603	0	34.8279	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	187.0	0	SC	0	18.1568	0	34.8275	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	188.0	0	SC	0	18.1486	0	34.8266	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	189.0	0	SC	0	18.1341	0	34.8253	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	190.0	0	SC	0	18.0908	0	34.8224	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	191.0	0	SC	0	18.0777	0	34.8212	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	192.0	0	SC	0	18.0704	0	34.8213	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	193.0	0	SC	0	18.0632	0	34.8213	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	194.0	0	SC	0	18.0563	0	34.8211	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	195.0	0	SC	0	18.0511	0	34.8210	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	196.0	0	SC	0	18.0460	0	34.8209	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	197.0	0	SC	0	18.0409	0	34.8208	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	198.0	0	SC	0	18.0346	0	34.8206	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	199.0	0	SC	0	18.0305	0	34.8204	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	200.0	0	SC	0	18.0262	0	34.8203	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	201.0	0	SC	0	18.0169	0	34.8200	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	202.0	0	SC	0	18.0094	0	34.8202	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	203.0	0	SC	0	17.9865	0	34.8204	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	204.0	0	SC	0	17.9383	0	34.8196	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	205.0	0	SC	0	17.9274	0	34.8183	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	206.0	0	SC	0	17.9223	0	34.8182	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	207.0	0	SC	0	17.9168	0	34.8182	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	208.0	0	SC	0	17.8949	0	34.8178	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	209.0	0	SC	0	17.8790	0	34.8173	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	210.0	0	SC	0	17.8718	0	34.8172	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	211.0	0	SC	0	17.8693	0	34.8170	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	212.0	0	SC	0	17.8635	0	34.8167	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	213.0	0	SC	0	17.8560	0	34.8164	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	214.0	0	SC	0	17.8392	0	34.8156	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	215.0	0	SC	0	17.8232	0	34.8138	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	216.0	0	SC	0	17.8113	0	34.8147	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	217.0	0	SC	0	17.7841	0	34.8140	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	218.0	0	SC	0	17.7655	0	34.8143	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	219.0	0	SC	0	17.7627	0	34.8141	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	220.0	0	SC	0	17.7521	0	34.8143	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	221.0	0	SC	0	17.7320	0	34.8130	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	222.0	0	SC	0	17.7209	0	34.8123	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	223.0	0	SC	0	17.7036	0	34.8114	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	224.0	0	SC	0	17.6935	0	34.8108	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	225.0	0	SC	0	17.6690	0	34.8099	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	226.0	0	SC	0	17.6529	0	34.8089	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	227.0	0	SC	0	17.6470	0	34.8088	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	228.0	0	SC	0	17.6191	0	34.8080	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	229.0	0	SC	0	17.5915	0	34.8063	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	230.0	0	SC	0	17.5817	0	34.8058	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	231.0	0	SC	0	17.5673	0	34.8051	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	232.0	0	SC	0	17.5382	0	34.8038	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	233.0	0	SC	0	17.5179	0	34.8028	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	234.0	0	SC	0	17.5105	0	34.8025	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	235.0	0	SC	0	17.4971	0	34.8018	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	236.0	0	SC	0	17.4715	0	34.8003	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	237.0	0	SC	0	17.4542	0	34.7992	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	238.0	0	SC	0	17.4349	0	34.7983	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	239.0	0	SC	0	17.4266	0	34.7976	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	240.0	0	SC	0	17.4054	0	34.7964	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	241.0	0	SC	0	17.3959	0	34.7954	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	242.0	0	SC	0	17.3844	0	34.7946	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	243.0	0	SC	0	17.3698	0	34.7936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	244.0	0	SC	0	17.3615	0	34.7931	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	245.0	0	SC	0	17.3595	0	34.7929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	246.0	0	SC	0	17.3489	0	34.7924	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	247.0	0	SC	0	17.3238	0	34.7913	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	248.0	0	SC	0	17.3158	0	34.7909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	249.0	0	SC	0	17.3030	0	34.7909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	250.0	0	SC	0	17.2912	0	34.7902	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	251.0	0	SC	0	17.2829	0	34.7899	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	252.0	0	SC	0	17.2653	0	34.7887	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	253.0	0	SC	0	17.2529	0	34.7882	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	254.0	0	SC	0	17.2464	0	34.7878	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	255.0	0	SC	0	17.2412	0	34.7875	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	256.0	0	SC	0	17.2337	0	34.7870	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	257.0	0	SC	0	17.2233	0	34.7864	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	258.0	0	SC	0	17.2157	0	34.7861	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	259.0	0	SC	0	17.2124	0	34.7856	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	260.0	0	SC	0	17.2081	0	34.7853	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	261.0	0	SC	0	17.1948	0	34.7844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	262.0	0	SC	0	17.1808	0	34.7834	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	263.0	0	SC	0	17.1712	0	34.7828	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	264.0	0	SC	0	17.1637	0	34.7824	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	265.0	0	SC	0	17.1525	0	34.7813	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	266.0	0	SC	0	17.1497	0	34.7810	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	267.0	0	SC	0	17.1449	0	34.7808	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	268.0	0	SC	0	17.1383	0	34.7802	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	269.0	0	SC	0	17.1236	0	34.7797	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	270.0	0	SC	0	17.0746	0	34.7757	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	271.0	0	SC	0	17.0512	0	34.7737	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	272.0	0	SC	0	17.0428	0	34.7729	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	273.0	0	SC	0	17.0260	0	34.7718	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	274.0	0	SC	0	17.0174	0	34.7716	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	275.0	0	SC	0	16.9847	0	34.7689	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	276.0	0	SC	0	16.9656	0	34.7671	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	277.0	0	SC	0	16.9572	0	34.7662	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	278.0	0	SC	0	16.9500	0	34.7655	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	279.0	0	SC	0	16.9470	0	34.7653	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	280.0	0	SC	0	16.9461	0	34.7652	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	281.0	0	SC	0	16.9451	0	34.7650	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	282.0	0	SC	0	16.9440	0	34.7650	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	283.0	0	SC	0	16.9384	0	34.7648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	284.0	0	SC	0	16.9115	0	34.7627	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	285.0	0	SC	0	16.8930	0	34.7608	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	286.0	0	SC	0	16.8893	0	34.7603	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	287.0	0	SC	0	16.8770	0	34.7598	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	288.0	0	SC	0	16.8562	0	34.7585	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	289.0	0	SC	0	16.8143	0	34.7550	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	290.0	0	SC	0	16.7600	0	34.7498	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	291.0	0	SC	0	16.7400	0	34.7474	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	292.0	0	SC	0	16.7285	0	34.7465	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	293.0	0	SC	0	16.7058	0	34.7445	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	294.0	0	SC	0	16.6996	0	34.7436	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	295.0	0	SC	0	16.6945	0	34.7433	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	296.0	0	SC	0	16.6813	0	34.7423	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	297.0	0	SC	0	16.6615	0	34.7406	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	298.0	0	SC	0	16.6474	0	34.7391	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	299.0	0	SC	0	16.6395	0	34.7386	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	300.0	0	SC	0	16.6352	0	34.7384	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	301.0	0	SC	0	16.6281	0	34.7378	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	302.0	0	SC	0	16.6223	0	34.7374	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	303.0	0	SC	0	16.6164	0	34.7367	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	304.0	0	SC	0	16.6113	0	34.7364	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	305.0	0	SC	0	16.6086	0	34.7361	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	306.0	0	SC	0	16.6049	0	34.7357	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	307.0	0	SC	0	16.5997	0	34.7353	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	308.0	0	SC	0	16.5965	0	34.7351	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	309.0	0	SC	0	16.5928	0	34.7346	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	310.0	0	SC	0	16.5782	0	34.7337	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	311.0	0	SC	0	16.5533	0	34.7317	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	312.0	0	SC	0	16.5361	0	34.7299	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	313.0	0	SC	0	16.5244	0	34.7289	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	314.0	0	SC	0	16.4973	0	34.7274	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	315.0	0	SC	0	16.4533	0	34.7231	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	316.0	0	SC	0	16.4427	0	34.7211	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	317.0	0	SC	0	16.4402	0	34.7209	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	318.0	0	SC	0	16.4339	0	34.7205	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	319.0	0	SC	0	16.4247	0	34.7197	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	320.0	0	SC	0	16.3998	0	34.7183	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	321.0	0	SC	0	16.3798	0	34.7160	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	322.0	0	SC	0	16.3643	0	34.7142	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	323.0	0	SC	0	16.3434	0	34.7126	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	324.0	0	SC	0	16.3364	0	34.7116	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	325.0	0	SC	0	16.3319	0	34.7112	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	326.0	0	SC	0	16.3250	0	34.7109	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	327.0	0	SC	0	16.3032	0	34.7094	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	328.0	0	SC	0	16.2841	0	34.7072	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	329.0	0	SC	0	16.2802	0	34.7068	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	330.0	0	SC	0	16.2576	0	34.7053	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	331.0	0	SC	0	16.2213	0	34.7021	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	332.0	0	SC	0	16.1918	0	34.6994	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	333.0	0	SC	0	16.1594	0	34.6967	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	334.0	0	SC	0	16.1162	0	34.6928	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	335.0	0	SC	0	16.0817	0	34.6897	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	336.0	0	SC	0	16.0420	0	34.6868	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	337.0	0	SC	0	15.9939	0	34.6815	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	338.0	0	SC	0	15.9694	0	34.6790	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	339.0	0	SC	0	15.9522	0	34.6773	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	340.0	0	SC	0	15.9437	0	34.6764	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	341.0	0	SC	0	15.9387	0	34.6759	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	342.0	0	SC	0	15.9306	0	34.6754	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	343.0	0	SC	0	15.9218	0	34.6747	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	344.0	0	SC	0	15.9196	0	34.6745	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	345.0	0	SC	0	15.9138	0	34.6743	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	346.0	0	SC	0	15.8633	0	34.6709	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	347.0	0	SC	0	15.8281	0	34.6668	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	348.0	0	SC	0	15.8120	0	34.6653	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	349.0	0	SC	0	15.7951	0	34.6640	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	350.0	0	SC	0	15.7802	0	34.6629	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	351.0	0	SC	0	15.7568	0	34.6607	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	352.0	0	SC	0	15.7302	0	34.6584	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	353.0	0	SC	0	15.7116	0	34.6566	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	354.0	0	SC	0	15.6998	0	34.6558	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	355.0	0	SC	0	15.6767	0	34.6539	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	356.0	0	SC	0	15.6744	0	34.6532	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	357.0	0	SC	0	15.6733	0	34.6531	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	358.0	0	SC	0	15.6520	0	34.6520	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	359.0	0	SC	0	15.6242	0	34.6492	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	360.0	0	SC	0	15.6000	0	34.6472	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	361.0	0	SC	0	15.5865	0	34.6459	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	362.0	0	SC	0	15.5481	0	34.6438	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	363.0	0	SC	0	15.5057	0	34.6395	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	364.0	0	SC	0	15.4888	0	34.6374	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	365.0	0	SC	0	15.4833	0	34.6369	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	366.0	0	SC	0	15.4697	0	34.6358	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	367.0	0	SC	0	15.4508	0	34.6345	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	368.0	0	SC	0	15.4305	0	34.6329	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	369.0	0	SC	0	15.4224	0	34.6319	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	370.0	0	SC	0	15.4167	0	34.6314	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	371.0	0	SC	0	15.4102	0	34.6308	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	372.0	0	SC	0	15.4086	0	34.6307	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	373.0	0	SC	0	15.4086	0	34.6307	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	374.0	0	SC	0	15.4084	0	34.6308	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	375.0	0	SC	0	15.4026	0	34.6305	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	376.0	0	SC	0	15.3898	0	34.6297	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	377.0	0	SC	0	15.3572	0	34.6269	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	378.0	0	SC	0	15.3487	0	34.6260	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	379.0	0	SC	0	15.3342	0	34.6248	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	380.0	0	SC	0	15.3196	0	34.6238	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	381.0	0	SC	0	15.2827	0	34.6206	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	382.0	0	SC	0	15.2375	0	34.6169	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	383.0	0	SC	0	15.2149	0	34.6145	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	384.0	0	SC	0	15.2035	0	34.6135	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	385.0	0	SC	0	15.1490	0	34.6094	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	386.0	0	SC	0	15.0888	0	34.6040	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	387.0	0	SC	0	15.0223	0	34.5994	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	388.0	0	SC	0	14.9991	0	34.5965	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	389.0	0	SC	0	14.9833	0	34.5950	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	390.0	0	SC	0	14.9668	0	34.5935	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	391.0	0	SC	0	14.9498	0	34.5921	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	392.0	0	SC	0	14.9436	0	34.5914	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	393.0	0	SC	0	14.9440	0	34.5916	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	394.0	0	SC	0	14.9435	0	34.5916	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	395.0	0	SC	0	14.9422	0	34.5916	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	396.0	0	SC	0	14.9402	0	34.5916	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	397.0	0	SC	0	14.9290	0	34.5911	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	398.0	0	SC	0	14.9070	0	34.5896	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	399.0	0	SC	0	14.8588	0	34.5870	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	400.0	0	SC	0	14.8367	0	34.5845	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	401.0	0	SC	0	14.8166	0	34.5825	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	402.0	0	SC	0	14.8084	0	34.5817	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	403.0	0	SC	0	14.8009	0	34.5809	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	404.0	0	SC	0	14.7915	0	34.5804	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	405.0	0	SC	0	14.7845	0	34.5798	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	406.0	0	SC	0	14.7766	0	34.5795	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	407.0	0	SC	0	14.7503	0	34.5777	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	408.0	0	SC	0	14.7336	0	34.5760	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	409.0	0	SC	0	14.7208	0	34.5749	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	410.0	0	SC	0	14.7013	0	34.5738	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	411.0	0	SC	0	14.6816	0	34.5720	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	412.0	0	SC	0	14.6636	0	34.5709	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	413.0	0	SC	0	14.6457	0	34.5689	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	414.0	0	SC	0	14.6371	0	34.5681	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	415.0	0	SC	0	14.6294	0	34.5673	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	416.0	0	SC	0	14.6222	0	34.5672	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	417.0	0	SC	0	14.5799	0	34.5648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	418.0	0	SC	0	14.5602	0	34.5623	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	419.0	0	SC	0	14.5504	0	34.5612	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	420.0	0	SC	0	14.5406	0	34.5605	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	421.0	0	SC	0	14.5173	0	34.5591	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	422.0	0	SC	0	14.4742	0	34.5554	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	423.0	0	SC	0	14.4570	0	34.5535	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	424.0	0	SC	0	14.4352	0	34.5525	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	425.0	0	SC	0	14.3654	0	34.5475	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	426.0	0	SC	0	14.3139	0	34.5441	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	427.0	0	SC	0	14.2808	0	34.5405	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	428.0	0	SC	0	14.2539	0	34.5379	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	429.0	0	SC	0	14.2408	0	34.5370	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	430.0	0	SC	0	14.2202	0	34.5361	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	431.0	0	SC	0	14.1766	0	34.5330	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	432.0	0	SC	0	14.1443	0	34.5306	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	433.0	0	SC	0	14.0998	0	34.5266	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	434.0	0	SC	0	14.0695	0	34.5238	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	435.0	0	SC	0	14.0381	0	34.5217	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	436.0	0	SC	0	14.0046	0	34.5189	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	437.0	0	SC	0	13.9877	0	34.5170	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	438.0	0	SC	0	13.9542	0	34.5150	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	439.0	0	SC	0	13.9222	0	34.5128	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	440.0	0	SC	0	13.8959	0	34.5108	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	441.0	0	SC	0	13.8741	0	34.5090	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	442.0	0	SC	0	13.8548	0	34.5075	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	443.0	0	SC	0	13.8317	0	34.5056	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	444.0	0	SC	0	13.7890	0	34.5025	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	445.0	0	SC	0	13.7754	0	34.5013	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	446.0	0	SC	0	13.7468	0	34.4994	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	447.0	0	SC	0	13.6972	0	34.4965	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	448.0	0	SC	0	13.6724	0	34.4935	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	449.0	0	SC	0	13.6565	0	34.4924	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	450.0	0	SC	0	13.6262	0	34.4902	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	451.0	0	SC	0	13.5590	0	34.4861	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	452.0	0	SC	0	13.5142	0	34.4818	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	453.0	0	SC	0	13.5083	0	34.4808	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	454.0	0	SC	0	13.4946	0	34.4798	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	455.0	0	SC	0	13.4852	0	34.4791	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	456.0	0	SC	0	13.4703	0	34.4784	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	457.0	0	SC	0	13.4498	0	34.4769	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	458.0	0	SC	0	13.4406	0	34.4761	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	459.0	0	SC	0	13.4311	0	34.4759	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	460.0	0	SC	0	13.3741	0	34.4720	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	461.0	0	SC	0	13.3507	0	34.4694	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	462.0	0	SC	0	13.3281	0	34.4679	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	463.0	0	SC	0	13.2842	0	34.4647	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	464.0	0	SC	0	13.2354	0	34.4609	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	465.0	0	SC	0	13.2029	0	34.4578	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	466.0	0	SC	0	13.1937	0	34.4570	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	467.0	0	SC	0	13.1635	0	34.4557	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	468.0	0	SC	0	13.0856	0	34.4500	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	469.0	0	SC	0	13.0765	0	34.4484	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	470.0	0	SC	0	13.0700	0	34.4480	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	471.0	0	SC	0	13.0573	0	34.4471	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	472.0	0	SC	0	13.0551	0	34.4468	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	473.0	0	SC	0	13.0543	0	34.4469	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	474.0	0	SC	0	13.0493	0	34.4468	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	475.0	0	SC	0	13.0376	0	34.4460	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	476.0	0	SC	0	13.0256	0	34.4450	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	477.0	0	SC	0	13.0025	0	34.4440	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	478.0	0	SC	0	12.9653	0	34.4413	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	479.0	0	SC	0	12.9072	0	34.4373	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	480.0	0	SC	0	12.8460	0	34.4324	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	481.0	0	SC	0	12.8322	0	34.4302	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	482.0	0	SC	0	12.8194	0	34.4290	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	483.0	0	SC	0	12.8025	0	34.4279	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	484.0	0	SC	0	12.7707	0	34.4254	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	485.0	0	SC	0	12.7563	0	34.4236	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	486.0	0	SC	0	12.7452	0	34.4226	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	487.0	0	SC	0	12.7089	0	34.4197	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	488.0	0	SC	0	12.6397	0	34.4136	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	489.0	0	SC	0	12.6254	0	34.4119	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	490.0	0	SC	0	12.6170	0	34.4110	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	491.0	0	SC	0	12.6086	0	34.4099	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	492.0	0	SC	0	12.6050	0	34.4097	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	493.0	0	SC	0	12.6008	0	34.4094	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	494.0	0	SC	0	12.5978	0	34.4090	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	495.0	0	SC	0	12.5943	0	34.4090	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	496.0	0	SC	0	12.5869	0	34.4086	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	497.0	0	SC	0	12.5764	0	34.4079	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	498.0	0	SC	0	12.5699	0	34.4074	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	499.0	0	SC	0	12.5624	0	34.4069	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	500.0	0	SC	0	12.5523	0	34.4061	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	501.0	0	SC	0	12.5100	0	34.4036	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	502.0	0	SC	0	12.4856	0	34.4014	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	503.0	0	SC	0	12.4757	0	34.4005	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	504.0	0	SC	0	12.4253	0	34.3980	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	505.0	0	SC	0	12.3792	0	34.3935	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	506.0	0	SC	0	12.3531	0	34.3919	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	507.0	0	SC	0	12.3252	0	34.3902	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	508.0	0	SC	0	12.2804	0	34.3876	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	509.0	0	SC	0	12.2320	0	34.3836	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	510.0	0	SC	0	12.1995	0	34.3812	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	511.0	0	SC	0	12.1800	0	34.3799	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	512.0	0	SC	0	12.1554	0	34.3787	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	513.0	0	SC	0	12.1213	0	34.3762	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	514.0	0	SC	0	12.0803	0	34.3728	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	515.0	0	SC	0	12.0448	0	34.3705	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	516.0	0	SC	0	12.0331	0	34.3700	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	517.0	0	SC	0	11.9995	0	34.3688	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	518.0	0	SC	0	11.9630	0	34.3659	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	519.0	0	SC	0	11.9330	0	34.3636	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	520.0	0	SC	0	11.8972	0	34.3602	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	521.0	0	SC	0	11.8443	0	34.3568	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	522.0	0	SC	0	11.8052	0	34.3545	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	523.0	0	SC	0	11.7976	0	34.3537	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	524.0	0	SC	0	11.7930	0	34.3534	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	525.0	0	SC	0	11.7914	0	34.3534	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	526.0	0	SC	0	11.7846	0	34.3531	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	527.0	0	SC	0	11.7709	0	34.3527	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	528.0	0	SC	0	11.7524	0	34.3521	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	529.0	0	SC	0	11.6827	0	34.3491	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	530.0	0	SC	0	11.6208	0	34.3434	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	531.0	0	SC	0	11.5907	0	34.3411	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	532.0	0	SC	0	11.5695	0	34.3397	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	533.0	0	SC	0	11.5525	0	34.3384	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	534.0	0	SC	0	11.5442	0	34.3377	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	535.0	0	SC	0	11.5218	0	34.3361	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	536.0	0	SC	0	11.5095	0	34.3350	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	537.0	0	SC	0	11.4923	0	34.3346	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	538.0	0	SC	0	11.4481	0	34.3322	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	539.0	0	SC	0	11.4211	0	34.3294	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	540.0	0	SC	0	11.4044	0	34.3277	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	541.0	0	SC	0	11.3906	0	34.3268	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	542.0	0	SC	0	11.3817	0	34.3254	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	543.0	0	SC	0	11.3706	0	34.3248	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	544.0	0	SC	0	11.3533	0	34.3236	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	545.0	0	SC	0	11.3341	0	34.3223	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	546.0	0	SC	0	11.2807	0	34.3175	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	547.0	0	SC	0	11.2270	0	34.3128	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	548.0	0	SC	0	11.1811	0	34.3091	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	549.0	0	SC	0	11.1695	0	34.3082	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	550.0	0	SC	0	11.1502	0	34.3067	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	551.0	0	SC	0	11.1304	0	34.3045	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	552.0	0	SC	0	11.1106	0	34.3031	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	553.0	0	SC	0	11.0571	0	34.3000	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	554.0	0	SC	0	11.0291	0	34.2977	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	555.0	0	SC	0	11.0155	0	34.2966	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	556.0	0	SC	0	11.0042	0	34.2953	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	557.0	0	SC	0	10.9894	0	34.2938	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	558.0	0	SC	0	10.9763	0	34.2929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	559.0	0	SC	0	10.9556	0	34.2917	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	560.0	0	SC	0	10.9437	0	34.2909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	561.0	0	SC	0	10.9390	0	34.2905	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	562.0	0	SC	0	10.9320	0	34.2902	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	563.0	0	SC	0	10.9205	0	34.2893	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	564.0	0	SC	0	10.9061	0	34.2878	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	565.0	0	SC	0	10.8940	0	34.2870	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	566.0	0	SC	0	10.8777	0	34.2862	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	567.0	0	SC	0	10.8691	0	34.2854	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	568.0	0	SC	0	10.8539	0	34.2843	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	569.0	0	SC	0	10.8199	0	34.2817	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	570.0	0	SC	0	10.7540	0	34.2767	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	571.0	0	SC	0	10.7381	0	34.2759	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	572.0	0	SC	0	10.6835	0	34.2752	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	573.0	0	SC	0	10.6001	0	34.2710	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	574.0	0	SC	0	10.5233	0	34.2679	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	575.0	0	SC	0	10.5207	0	34.2668	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	576.0	0	SC	0	10.5186	0	34.2667	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	577.0	0	SC	0	10.5017	0	34.2664	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	578.0	0	SC	0	10.4758	0	34.2643	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	579.0	0	SC	0	10.4569	0	34.2633	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	580.0	0	SC	0	10.4402	0	34.2619	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	581.0	0	SC	0	10.4214	0	34.2612	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	582.0	0	SC	0	10.3488	0	34.2558	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	583.0	0	SC	0	10.3134	0	34.2528	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	584.0	0	SC	0	10.2847	0	34.2501	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	585.0	0	SC	0	10.2487	0	34.2470	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	586.0	0	SC	0	10.1920	0	34.2423	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	587.0	0	SC	0	10.1339	0	34.2375	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	588.0	0	SC	0	10.1024	0	34.2334	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	589.0	0	SC	0	10.0921	0	34.2324	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	590.0	0	SC	0	10.0654	0	34.2307	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	591.0	0	SC	0	10.0405	0	34.2282	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	592.0	0	SC	0	10.0018	0	34.2267	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	593.0	0	SC	0	9.9597	0	34.2238	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	594.0	0	SC	0	9.9348	0	34.2218	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	595.0	0	SC	0	9.9094	0	34.2194	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	596.0	0	SC	0	9.8939	0	34.2184	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	597.0	0	SC	0	9.8589	0	34.2169	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	598.0	0	SC	0	9.8062	0	34.2134	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	599.0	0	SC	0	9.7449	0	34.2087	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	600.0	0	SC	0	9.6830	0	34.2034	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	601.0	0	SC	0	9.6396	0	34.2013	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	602.0	0	SC	0	9.6132	0	34.1998	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	603.0	0	SC	0	9.5847	0	34.1980	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	604.0	0	SC	0	9.5557	0	34.1959	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	605.0	0	SC	0	9.5261	0	34.1943	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	606.0	0	SC	0	9.5150	0	34.1936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	607.0	0	SC	0	9.5046	0	34.1931	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	608.0	0	SC	0	9.4855	0	34.1926	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	609.0	0	SC	0	9.4632	0	34.1921	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	610.0	0	SC	0	9.4267	0	34.1907	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	611.0	0	SC	0	9.3884	0	34.1885	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	612.0	0	SC	0	9.3376	0	34.1860	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	613.0	0	SC	0	9.3043	0	34.1843	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	614.0	0	SC	0	9.2708	0	34.1821	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	615.0	0	SC	0	9.2301	0	34.1813	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	616.0	0	SC	0	9.1657	0	34.1759	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	617.0	0	SC	0	9.1213	0	34.1716	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	618.0	0	SC	0	9.0412	0	34.1663	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	619.0	0	SC	0	9.0107	0	34.1636	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	620.0	0	SC	0	9.0055	0	34.1632	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	621.0	0	SC	0	9.0028	0	34.1632	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	622.0	0	SC	0	8.9964	0	34.1629	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	623.0	0	SC	0	8.9918	0	34.1627	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	624.0	0	SC	0	8.9538	0	34.1607	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	625.0	0	SC	0	8.8901	0	34.1564	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	626.0	0	SC	0	8.8242	0	34.1516	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	627.0	0	SC	0	8.8010	0	34.1494	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	628.0	0	SC	0	8.7729	0	34.1480	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	629.0	0	SC	0	8.7187	0	34.1444	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	630.0	0	SC	0	8.6655	0	34.1398	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	631.0	0	SC	0	8.6222	0	34.1363	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	632.0	0	SC	0	8.5940	0	34.1337	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	633.0	0	SC	0	8.5635	0	34.1316	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	634.0	0	SC	0	8.5396	0	34.1295	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	635.0	0	SC	0	8.5309	0	34.1289	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	636.0	0	SC	0	8.5124	0	34.1282	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	637.0	0	SC	0	8.4933	0	34.1270	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	638.0	0	SC	0	8.4768	0	34.1260	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	639.0	0	SC	0	8.4400	0	34.1239	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	640.0	0	SC	0	8.4078	0	34.1218	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	641.0	0	SC	0	8.3832	0	34.1201	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	642.0	0	SC	0	8.3739	0	34.1192	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	643.0	0	SC	0	8.3444	0	34.1181	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	644.0	0	SC	0	8.2969	0	34.1140	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	645.0	0	SC	0	8.2838	0	34.1126	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	646.0	0	SC	0	8.2637	0	34.1115	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	647.0	0	SC	0	8.2512	0	34.1106	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	648.0	0	SC	0	8.2139	0	34.1091	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	649.0	0	SC	0	8.1878	0	34.1066	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	650.0	0	SC	0	8.1312	0	34.1033	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	651.0	0	SC	0	8.0354	0	34.0957	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	652.0	0	SC	0	8.0081	0	34.0929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	653.0	0	SC	0	7.9688	0	34.0912	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	654.0	0	SC	0	7.9433	0	34.0896	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	655.0	0	SC	0	7.9214	0	34.0889	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	656.0	0	SC	0	7.9087	0	34.0889	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	657.0	0	SC	0	7.8959	0	34.0884	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	658.0	0	SC	0	7.8925	0	34.0882	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	659.0	0	SC	0	7.8923	0	34.0885	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	660.0	0	SC	0	7.8923	0	34.0887	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	661.0	0	SC	0	7.8922	0	34.0887	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	662.0	0	SC	0	7.8923	0	34.0888	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	663.0	0	SC	0	7.8908	0	34.0891	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	664.0	0	SC	0	7.8855	0	34.0895	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	665.0	0	SC	0	7.8806	0	34.0899	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	666.0	0	SC	0	7.8659	0	34.0914	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	667.0	0	SC	0	7.8363	0	34.0909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	668.0	0	SC	0	7.8109	0	34.0893	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	669.0	0	SC	0	7.7972	0	34.0895	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	670.0	0	SC	0	7.7796	0	34.0897	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	671.0	0	SC	0	7.7597	0	34.0892	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	672.0	0	SC	0	7.7437	0	34.0887	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	673.0	0	SC	0	7.7292	0	34.0894	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	674.0	0	SC	0	7.7210	0	34.0901	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	675.0	0	SC	0	7.7175	0	34.0918	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	676.0	0	SC	0	7.7181	0	34.0927	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	677.0	0	SC	0	7.7194	0	34.0933	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	678.0	0	SC	0	7.7160	0	34.0944	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	679.0	0	SC	0	7.6919	0	34.0949	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	680.0	0	SC	0	7.6537	0	34.0940	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	681.0	0	SC	0	7.6382	0	34.0932	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	682.0	0	SC	0	7.6266	0	34.0929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	683.0	0	SC	0	7.6102	0	34.0927	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	684.0	0	SC	0	7.5944	0	34.0921	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	685.0	0	SC	0	7.5638	0	34.0910	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	686.0	0	SC	0	7.5149	0	34.0899	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	687.0	0	SC	0	7.4887	0	34.0890	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	688.0	0	SC	0	7.4576	0	34.0882	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	689.0	0	SC	0	7.4324	0	34.0863	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	690.0	0	SC	0	7.4028	0	34.0848	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	691.0	0	SC	0	7.3670	0	34.0837	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	692.0	0	SC	0	7.3532	0	34.0835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	693.0	0	SC	0	7.3249	0	34.0835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	694.0	0	SC	0	7.2884	0	34.0817	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	695.0	0	SC	0	7.2667	0	34.0797	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	696.0	0	SC	0	7.2152	0	34.0785	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	697.0	0	SC	0	7.1738	0	34.0760	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	698.0	0	SC	0	7.1645	0	34.0758	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	699.0	0	SC	0	7.1392	0	34.0749	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	700.0	0	SC	0	7.1219	0	34.0741	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	701.0	0	SC	0	7.0649	0	34.0737	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	702.0	0	SC	0	6.9966	0	34.0718	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	703.0	0	SC	0	6.9637	0	34.0707	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	704.0	0	SC	0	6.9451	0	34.0710	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	705.0	0	SC	0	6.9232	0	34.0713	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	706.0	0	SC	0	6.9034	0	34.0718	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	707.0	0	SC	0	6.8945	0	34.0720	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	708.0	0	SC	0	6.8731	0	34.0722	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	709.0	0	SC	0	6.8336	0	34.0713	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	710.0	0	SC	0	6.8075	0	34.0702	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	711.0	0	SC	0	6.7669	0	34.0691	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	712.0	0	SC	0	6.7355	0	34.0682	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	713.0	0	SC	0	6.7028	0	34.0658	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	714.0	0	SC	0	6.6931	0	34.0650	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	715.0	0	SC	0	6.6838	0	34.0647	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	716.0	0	SC	0	6.6785	0	34.0649	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	717.0	0	SC	0	6.6731	0	34.0653	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	718.0	0	SC	0	6.6607	0	34.0648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	719.0	0	SC	0	6.6545	0	34.0648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	720.0	0	SC	0	6.6484	0	34.0644	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	721.0	0	SC	0	6.6414	0	34.0645	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	722.0	0	SC	0	6.6391	0	34.0643	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	723.0	0	SC	0	6.6395	0	34.0642	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	724.0	0	SC	0	6.6354	0	34.0643	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	725.0	0	SC	0	6.6343	0	34.0641	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	726.0	0	SC	0	6.6323	0	34.0641	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	727.0	0	SC	0	6.6298	0	34.0641	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	728.0	0	SC	0	6.6277	0	34.0640	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	729.0	0	SC	0	6.6245	0	34.0641	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	730.0	0	SC	0	6.6220	0	34.0642	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	731.0	0	SC	0	6.6113	0	34.0644	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	732.0	0	SC	0	6.5899	0	34.0648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	733.0	0	SC	0	6.5426	0	34.0648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	734.0	0	SC	0	6.5287	0	34.0648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	735.0	0	SC	0	6.5218	0	34.0649	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	736.0	0	SC	0	6.5141	0	34.0652	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	737.0	0	SC	0	6.4984	0	34.0657	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	738.0	0	SC	0	6.4761	0	34.0657	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	739.0	0	SC	0	6.4546	0	34.0666	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	740.0	0	SC	0	6.4230	0	34.0650	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	741.0	0	SC	0	6.4109	0	34.0661	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	742.0	0	SC	0	6.3728	0	34.0652	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	743.0	0	SC	0	6.3636	0	34.0645	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	744.0	0	SC	0	6.3358	0	34.0646	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	745.0	0	SC	0	6.2884	0	34.0638	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	746.0	0	SC	0	6.2710	0	34.0637	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	747.0	0	SC	0	6.2630	0	34.0638	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	748.0	0	SC	0	6.2584	0	34.0640	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	749.0	0	SC	0	6.2506	0	34.0643	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	750.0	0	SC	0	6.2424	0	34.0644	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	751.0	0	SC	0	6.2340	0	34.0645	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	752.0	0	SC	0	6.2294	0	34.0646	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	753.0	0	SC	0	6.2154	0	34.0652	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	754.0	0	SC	0	6.2043	0	34.0651	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	755.0	0	SC	0	6.1962	0	34.0653	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	756.0	0	SC	0	6.1723	0	34.0652	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	757.0	0	SC	0	6.1614	0	34.0650	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	758.0	0	SC	0	6.1535	0	34.0653	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	759.0	0	SC	0	6.1379	0	34.0660	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	760.0	0	SC	0	6.1018	0	34.0667	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	761.0	0	SC	0	6.0923	0	34.0657	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	762.0	0	SC	0	6.0759	0	34.0661	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	763.0	0	SC	0	6.0424	0	34.0658	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	764.0	0	SC	0	5.9639	0	34.0677	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	765.0	0	SC	0	5.8929	0	34.0676	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	766.0	0	SC	0	5.8772	0	34.0672	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	767.0	0	SC	0	5.8701	0	34.0673	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	768.0	0	SC	0	5.8580	0	34.0674	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	769.0	0	SC	0	5.8489	0	34.0675	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	770.0	0	SC	0	5.8399	0	34.0682	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	771.0	0	SC	0	5.8297	0	34.0686	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	772.0	0	SC	0	5.8132	0	34.0693	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	773.0	0	SC	0	5.8018	0	34.0695	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	774.0	0	SC	0	5.7963	0	34.0694	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	775.0	0	SC	0	5.7942	0	34.0697	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	776.0	0	SC	0	5.7953	0	34.0696	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	777.0	0	SC	0	5.7966	0	34.0697	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	778.0	0	SC	0	5.7961	0	34.0698	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	779.0	0	SC	0	5.7911	0	34.0700	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	780.0	0	SC	0	5.7846	0	34.0702	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	781.0	0	SC	0	5.7810	0	34.0704	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	782.0	0	SC	0	5.7758	0	34.0706	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	783.0	0	SC	0	5.7664	0	34.0710	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	784.0	0	SC	0	5.7583	0	34.0713	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	785.0	0	SC	0	5.7451	0	34.0717	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	786.0	0	SC	0	5.7385	0	34.0719	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	787.0	0	SC	0	5.7252	0	34.0728	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	788.0	0	SC	0	5.6945	0	34.0749	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	789.0	0	SC	0	5.6674	0	34.0760	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	790.0	0	SC	0	5.6371	0	34.0775	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	791.0	0	SC	0	5.5959	0	34.0790	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	792.0	0	SC	0	5.5696	0	34.0802	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	793.0	0	SC	0	5.5687	0	34.0802	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	794.0	0	SC	0	5.5664	0	34.0804	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	795.0	0	SC	0	5.5621	0	34.0809	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	796.0	0	SC	0	5.5590	0	34.0813	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	797.0	0	SC	0	5.5553	0	34.0818	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	798.0	0	SC	0	5.5496	0	34.0825	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	799.0	0	SC	0	5.5460	0	34.0832	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	800.0	0	SC	0	5.5440	0	34.0835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	801.0	0	SC	0	5.5426	0	34.0837	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	802.0	0	SC	0	5.5375	0	34.0844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	803.0	0	SC	0	5.5319	0	34.0850	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	804.0	0	SC	0	5.5275	0	34.0857	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	805.0	0	SC	0	5.5230	0	34.0864	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	806.0	0	SC	0	5.5222	0	34.0863	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	807.0	0	SC	0	5.5211	0	34.0867	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	808.0	0	SC	0	5.5201	0	34.0867	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	809.0	0	SC	0	5.5176	0	34.0870	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	810.0	0	SC	0	5.5097	0	34.0879	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	811.0	0	SC	0	5.4874	0	34.0897	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	812.0	0	SC	0	5.4669	0	34.0904	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	813.0	0	SC	0	5.4598	0	34.0902	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	814.0	0	SC	0	5.4540	0	34.0905	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	815.0	0	SC	0	5.4499	0	34.0906	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	816.0	0	SC	0	5.4472	0	34.0910	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	817.0	0	SC	0	5.4436	0	34.0914	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	818.0	0	SC	0	5.4389	0	34.0929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	819.0	0	SC	0	5.4337	0	34.0959	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	820.0	0	SC	0	5.4234	0	34.0980	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	821.0	0	SC	0	5.4158	0	34.0996	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	822.0	0	SC	0	5.4145	0	34.0998	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	823.0	0	SC	0	5.4078	0	34.1013	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	824.0	0	SC	0	5.3943	0	34.1032	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	825.0	0	SC	0	5.3741	0	34.1055	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	826.0	0	SC	0	5.3649	0	34.1061	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	827.0	0	SC	0	5.3569	0	34.1073	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	828.0	0	SC	0	5.3550	0	34.1078	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	829.0	0	SC	0	5.3535	0	34.1081	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	830.0	0	SC	0	5.3516	0	34.1087	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	831.0	0	SC	0	5.3482	0	34.1093	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	832.0	0	SC	0	5.3417	0	34.1101	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	833.0	0	SC	0	5.3337	0	34.1109	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	834.0	0	SC	0	5.3276	0	34.1116	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	835.0	0	SC	0	5.3206	0	34.1125	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	836.0	0	SC	0	5.3157	0	34.1130	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	837.0	0	SC	0	5.3110	0	34.1138	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	838.0	0	SC	0	5.2988	0	34.1161	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	839.0	0	SC	0	5.2851	0	34.1186	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	840.0	0	SC	0	5.2765	0	34.1199	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	841.0	0	SC	0	5.2699	0	34.1206	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	842.0	0	SC	0	5.2618	0	34.1216	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	843.0	0	SC	0	5.2535	0	34.1226	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	844.0	0	SC	0	5.2471	0	34.1232	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	845.0	0	SC	0	5.2399	0	34.1238	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	846.0	0	SC	0	5.2183	0	34.1248	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	847.0	0	SC	0	5.1922	0	34.1242	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	848.0	0	SC	0	5.1884	0	34.1239	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	849.0	0	SC	0	5.1839	0	34.1238	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	850.0	0	SC	0	5.1776	0	34.1237	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	851.0	0	SC	0	5.1644	0	34.1240	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	852.0	0	SC	0	5.1222	0	34.1233	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	853.0	0	SC	0	5.0911	0	34.1215	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	854.0	0	SC	0	5.0761	0	34.1201	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	855.0	0	SC	0	5.0595	0	34.1186	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	856.0	0	SC	0	5.0346	0	34.1179	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	857.0	0	SC	0	5.0172	0	34.1171	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	858.0	0	SC	0	5.0083	0	34.1161	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	859.0	0	SC	0	4.9993	0	34.1156	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	860.0	0	SC	0	4.9916	0	34.1151	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	861.0	0	SC	0	4.9864	0	34.1154	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	862.0	0	SC	0	4.9803	0	34.1151	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	863.0	0	SC	0	4.9750	0	34.1153	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	864.0	0	SC	0	4.9513	0	34.1175	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	865.0	0	SC	0	4.9372	0	34.1186	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	866.0	0	SC	0	4.9224	0	34.1200	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	867.0	0	SC	0	4.9045	0	34.1222	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	868.0	0	SC	0	4.8918	0	34.1237	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	869.0	0	SC	0	4.8853	0	34.1247	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	870.0	0	SC	0	4.8685	0	34.1276	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	871.0	0	SC	0	4.8246	0	34.1344	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	872.0	0	SC	0	4.8153	0	34.1346	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	873.0	0	SC	0	4.8082	0	34.1355	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	874.0	0	SC	0	4.8037	0	34.1357	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	875.0	0	SC	0	4.7970	0	34.1365	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	876.0	0	SC	0	4.7805	0	34.1388	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	877.0	0	SC	0	4.7629	0	34.1405	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	878.0	0	SC	0	4.7584	0	34.1408	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	879.0	0	SC	0	4.7563	0	34.1410	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	880.0	0	SC	0	4.7454	0	34.1428	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	881.0	0	SC	0	4.7328	0	34.1447	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	882.0	0	SC	0	4.7273	0	34.1449	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	883.0	0	SC	0	4.7252	0	34.1453	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	884.0	0	SC	0	4.7236	0	34.1460	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	885.0	0	SC	0	4.7217	0	34.1474	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	886.0	0	SC	0	4.7226	0	34.1481	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	887.0	0	SC	0	4.7232	0	34.1484	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	888.0	0	SC	0	4.7230	0	34.1484	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	889.0	0	SC	0	4.7233	0	34.1485	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	890.0	0	SC	0	4.7245	0	34.1496	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	891.0	0	SC	0	4.7224	0	34.1512	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	892.0	0	SC	0	4.7177	0	34.1522	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	893.0	0	SC	0	4.7121	0	34.1536	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	894.0	0	SC	0	4.7058	0	34.1547	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	895.0	0	SC	0	4.6922	0	34.1565	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	896.0	0	SC	0	4.6818	0	34.1576	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	897.0	0	SC	0	4.6719	0	34.1594	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	898.0	0	SC	0	4.6652	0	34.1604	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	899.0	0	SC	0	4.6630	0	34.1606	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	900.0	0	SC	0	4.6600	0	34.1611	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	901.0	0	SC	0	4.6582	0	34.1614	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	902.0	0	SC	0	4.6559	0	34.1619	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	903.0	0	SC	0	4.6540	0	34.1622	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	904.0	0	SC	0	4.6505	0	34.1628	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	905.0	0	SC	0	4.6405	0	34.1644	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	906.0	0	SC	0	4.6376	0	34.1647	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	907.0	0	SC	0	4.6359	0	34.1649	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	908.0	0	SC	0	4.6336	0	34.1650	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	909.0	0	SC	0	4.6285	0	34.1656	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	910.0	0	SC	0	4.6178	0	34.1673	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	911.0	0	SC	0	4.6052	0	34.1697	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	912.0	0	SC	0	4.5986	0	34.1710	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	913.0	0	SC	0	4.5892	0	34.1729	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	914.0	0	SC	0	4.5845	0	34.1733	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	915.0	0	SC	0	4.5812	0	34.1738	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	916.0	0	SC	0	4.5788	0	34.1741	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	917.0	0	SC	0	4.5756	0	34.1747	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	918.0	0	SC	0	4.5744	0	34.1749	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	919.0	0	SC	0	4.5734	0	34.1751	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	920.0	0	SC	0	4.5718	0	34.1754	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	921.0	0	SC	0	4.5693	0	34.1760	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	922.0	0	SC	0	4.5629	0	34.1774	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	923.0	0	SC	0	4.5573	0	34.1785	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	924.0	0	SC	0	4.5425	0	34.1820	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	925.0	0	SC	0	4.5252	0	34.1841	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	926.0	0	SC	0	4.5210	0	34.1846	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	927.0	0	SC	0	4.5157	0	34.1854	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	928.0	0	SC	0	4.5078	0	34.1867	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	929.0	0	SC	0	4.4985	0	34.1885	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	930.0	0	SC	0	4.4889	0	34.1899	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	931.0	0	SC	0	4.4849	0	34.1905	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	932.0	0	SC	0	4.4770	0	34.1918	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	933.0	0	SC	0	4.4657	0	34.1936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	934.0	0	SC	0	4.4597	0	34.1944	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	935.0	0	SC	0	4.4578	0	34.1947	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	936.0	0	SC	0	4.4558	0	34.1950	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	937.0	0	SC	0	4.4519	0	34.1956	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	938.0	0	SC	0	4.4494	0	34.1959	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	939.0	0	SC	0	4.4438	0	34.1968	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	940.0	0	SC	0	4.4275	0	34.1995	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	941.0	0	SC	0	4.4169	0	34.2006	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	942.0	0	SC	0	4.4167	0	34.2004	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	943.0	0	SC	0	4.4153	0	34.2006	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	944.0	0	SC	0	4.4013	0	34.2035	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	945.0	0	SC	0	4.3878	0	34.2058	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	946.0	0	SC	0	4.3784	0	34.2076	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	947.0	0	SC	0	4.3747	0	34.2084	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	948.0	0	SC	0	4.3717	0	34.2087	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	949.0	0	SC	0	4.3703	0	34.2092	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	950.0	0	SC	0	4.3652	0	34.2100	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	951.0	0	SC	0	4.3509	0	34.2127	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	952.0	0	SC	0	4.3426	0	34.2142	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	953.0	0	SC	0	4.3360	0	34.2155	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	954.0	0	SC	0	4.3307	0	34.2164	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	955.0	0	SC	0	4.3264	0	34.2169	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	956.0	0	SC	0	4.3243	0	34.2173	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	957.0	0	SC	0	4.3221	0	34.2177	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	958.0	0	SC	0	4.3188	0	34.2183	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	959.0	0	SC	0	4.3168	0	34.2186	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	960.0	0	SC	0	4.3150	0	34.2192	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	961.0	0	SC	0	4.3128	0	34.2194	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	962.0	0	SC	0	4.3107	0	34.2198	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	963.0	0	SC	0	4.3084	0	34.2203	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	964.0	0	SC	0	4.3057	0	34.2207	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	965.0	0	SC	0	4.3037	0	34.2211	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	966.0	0	SC	0	4.3003	0	34.2218	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	967.0	0	SC	0	4.2967	0	34.2222	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	968.0	0	SC	0	4.2923	0	34.2231	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	969.0	0	SC	0	4.2888	0	34.2238	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	970.0	0	SC	0	4.2865	0	34.2242	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	971.0	0	SC	0	4.2846	0	34.2244	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	972.0	0	SC	0	4.2835	0	34.2246	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	973.0	0	SC	0	4.2790	0	34.2254	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	974.0	0	SC	0	4.2708	0	34.2269	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	975.0	0	SC	0	4.2671	0	34.2276	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	976.0	0	SC	0	4.2627	0	34.2283	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	977.0	0	SC	0	4.2613	0	34.2284	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	978.0	0	SC	0	4.2608	0	34.2283	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	979.0	0	SC	0	4.2604	0	34.2284	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	980.0	0	SC	0	4.2593	0	34.2286	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	981.0	0	SC	0	4.2567	0	34.2291	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	982.0	0	SC	0	4.2558	0	34.2292	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	983.0	0	SC	0	4.2541	0	34.2295	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	984.0	0	SC	0	4.2520	0	34.2298	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	985.0	0	SC	0	4.2507	0	34.2299	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	986.0	0	SC	0	4.2494	0	34.2304	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	987.0	0	SC	0	4.2473	0	34.2308	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	988.0	0	SC	0	4.2460	0	34.2310	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	989.0	0	SC	0	4.2448	0	34.2313	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	990.0	0	SC	0	4.2439	0	34.2314	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	991.0	0	SC	0	4.2429	0	34.2316	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	992.0	0	SC	0	4.2406	0	34.2321	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	993.0	0	SC	0	4.2372	0	34.2328	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	994.0	0	SC	0	4.2372	0	34.2325	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	995.0	0	SC	0	4.2193	0	34.2365	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	996.0	0	SC	0	4.1889	0	34.2406	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	997.0	0	SC	0	4.1781	0	34.2424	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	998.0	0	SC	0	4.1728	0	34.2434	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	999.0	0	SC	0	4.1680	0	34.2436	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1000.0	0	SC	0	4.1657	0	34.2440	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1001.0	0	SC	0	4.1605	0	34.2449	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1002.0	0	SC	0	4.1484	0	34.2468	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1003.0	0	SC	0	4.1466	0	34.2468	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1004.0	0	SC	0	4.1455	0	34.2480	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1005.0	0	SC	0	4.1450	0	34.2486	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1006.0	0	SC	0	4.1435	0	34.2493	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1007.0	0	SC	0	4.1411	0	34.2500	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1008.0	0	SC	0	4.1355	0	34.2502	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1009.0	0	SC	0	4.1320	0	34.2501	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1010.0	0	SC	0	4.1304	0	34.2498	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1011.0	0	SC	0	4.1220	0	34.2508	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1012.0	0	SC	0	4.1182	0	34.2501	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1013.0	0	SC	0	4.1128	0	34.2510	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1014.0	0	SC	0	4.1026	0	34.2526	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1015.0	0	SC	0	4.0929	0	34.2542	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1016.0	0	SC	0	4.0790	0	34.2575	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1017.0	0	SC	0	4.0719	0	34.2582	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1018.0	0	SC	0	4.0667	0	34.2590	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1019.0	0	SC	0	4.0639	0	34.2598	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1020.0	0	SC	0	4.0611	0	34.2600	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1021.0	0	SC	0	4.0598	0	34.2605	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1022.0	0	SC	0	4.0579	0	34.2609	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1023.0	0	SC	0	4.0535	0	34.2617	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1024.0	0	SC	0	4.0506	0	34.2620	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1025.0	0	SC	0	4.0494	0	34.2623	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1026.0	0	SC	0	4.0485	0	34.2625	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1027.0	0	SC	0	4.0472	0	34.2627	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1028.0	0	SC	0	4.0385	0	34.2642	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1029.0	0	SC	0	4.0338	0	34.2646	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1030.0	0	SC	0	4.0336	0	34.2648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1031.0	0	SC	0	4.0308	0	34.2654	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1032.0	0	SC	0	4.0204	0	34.2672	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1033.0	0	SC	0	4.0155	0	34.2679	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1034.0	0	SC	0	4.0138	0	34.2684	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1035.0	0	SC	0	4.0121	0	34.2685	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1036.0	0	SC	0	4.0111	0	34.2689	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1037.0	0	SC	0	4.0100	0	34.2691	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1038.0	0	SC	0	4.0093	0	34.2692	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1039.0	0	SC	0	3.9992	0	34.2716	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1040.0	0	SC	0	3.9873	0	34.2742	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1041.0	0	SC	0	3.9782	0	34.2757	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1042.0	0	SC	0	3.9717	0	34.2769	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1043.0	0	SC	0	3.9666	0	34.2779	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1044.0	0	SC	0	3.9581	0	34.2794	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1045.0	0	SC	0	3.9528	0	34.2802	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1046.0	0	SC	0	3.9412	0	34.2819	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1047.0	0	SC	0	3.9348	0	34.2829	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1048.0	0	SC	0	3.9282	0	34.2842	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1049.0	0	SC	0	3.9262	0	34.2844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1050.0	0	SC	0	3.9234	0	34.2851	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1051.0	0	SC	0	3.9163	0	34.2859	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1052.0	0	SC	0	3.9171	0	34.2858	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1053.0	0	SC	0	3.9129	0	34.2863	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1054.0	0	SC	0	3.9072	0	34.2871	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1055.0	0	SC	0	3.8977	0	34.2879	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1056.0	0	SC	0	3.8976	0	34.2894	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1057.0	0	SC	0	3.8906	0	34.2912	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1058.0	0	SC	0	3.8858	0	34.2918	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1059.0	0	SC	0	3.8855	0	34.2918	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1060.0	0	SC	0	3.8854	0	34.2919	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1061.0	0	SC	0	3.8828	0	34.2924	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1062.0	0	SC	0	3.8807	0	34.2928	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1063.0	0	SC	0	3.8791	0	34.2931	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1064.0	0	SC	0	3.8772	0	34.2934	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1065.0	0	SC	0	3.8734	0	34.2942	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1066.0	0	SC	0	3.8681	0	34.2956	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1067.0	0	SC	0	3.8578	0	34.2974	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1068.0	0	SC	0	3.8530	0	34.2980	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1069.0	0	SC	0	3.8501	0	34.2985	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1070.0	0	SC	0	3.8450	0	34.2994	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1071.0	0	SC	0	3.8350	0	34.3012	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1072.0	0	SC	0	3.8186	0	34.3043	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1073.0	0	SC	0	3.8029	0	34.3071	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1074.0	0	SC	0	3.7951	0	34.3083	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1075.0	0	SC	0	3.7911	0	34.3091	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1076.0	0	SC	0	3.7846	0	34.3103	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1077.0	0	SC	0	3.7825	0	34.3107	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1078.0	0	SC	0	3.7820	0	34.3108	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1079.0	0	SC	0	3.7813	0	34.3108	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1080.0	0	SC	0	3.7805	0	34.3111	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1081.0	0	SC	0	3.7726	0	34.3133	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1082.0	0	SC	0	3.7619	0	34.3151	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1083.0	0	SC	0	3.7570	0	34.3155	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1084.0	0	SC	0	3.7551	0	34.3159	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1085.0	0	SC	0	3.7543	0	34.3160	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1086.0	0	SC	0	3.7504	0	34.3167	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1087.0	0	SC	0	3.7483	0	34.3170	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1088.0	0	SC	0	3.7465	0	34.3176	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1089.0	0	SC	0	3.7500	0	34.3168	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1090.0	0	SC	0	3.7384	0	34.3196	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1091.0	0	SC	0	3.7348	0	34.3203	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1092.0	0	SC	0	3.7301	0	34.3215	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1093.0	0	SC	0	3.7262	0	34.3223	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1094.0	0	SC	0	3.7243	0	34.3226	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1095.0	0	SC	0	3.7236	0	34.3227	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1096.0	0	SC	0	3.7225	0	34.3228	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1097.0	0	SC	0	3.7222	0	34.3232	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1098.0	0	SC	0	3.7203	0	34.3235	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1099.0	0	SC	0	3.7165	0	34.3244	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1100.0	0	SC	0	3.7145	0	34.3249	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1101.0	0	SC	0	3.7101	0	34.3259	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1102.0	0	SC	0	3.7054	0	34.3269	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1103.0	0	SC	0	3.7016	0	34.3275	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1104.0	0	SC	0	3.6970	0	34.3285	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1105.0	0	SC	0	3.6952	0	34.3290	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1106.0	0	SC	0	3.6936	0	34.3293	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1107.0	0	SC	0	3.6904	0	34.3299	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1108.0	0	SC	0	3.6829	0	34.3313	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1109.0	0	SC	0	3.6686	0	34.3335	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1110.0	0	SC	0	3.6615	0	34.3350	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1111.0	0	SC	0	3.6575	0	34.3358	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1112.0	0	SC	0	3.6561	0	34.3362	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1113.0	0	SC	0	3.6542	0	34.3367	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1114.0	0	SC	0	3.6512	0	34.3374	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1115.0	0	SC	0	3.6435	0	34.3388	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1116.0	0	SC	0	3.6377	0	34.3395	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1117.0	0	SC	0	3.6353	0	34.3397	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1118.0	0	SC	0	3.6342	0	34.3399	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1119.0	0	SC	0	3.6334	0	34.3399	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1120.0	0	SC	0	3.6302	0	34.3404	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1121.0	0	SC	0	3.6270	0	34.3407	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1122.0	0	SC	0	3.6226	0	34.3414	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1123.0	0	SC	0	3.6186	0	34.3418	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1124.0	0	SC	0	3.6093	0	34.3432	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1125.0	0	SC	0	3.5980	0	34.3442	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1126.0	0	SC	0	3.5871	0	34.3456	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1127.0	0	SC	0	3.5853	0	34.3457	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1128.0	0	SC	0	3.5827	0	34.3459	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1129.0	0	SC	0	3.5807	0	34.3464	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1130.0	0	SC	0	3.5792	0	34.3467	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1131.0	0	SC	0	3.5780	0	34.3469	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1132.0	0	SC	0	3.5747	0	34.3474	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1133.0	0	SC	0	3.5705	0	34.3482	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1134.0	0	SC	0	3.5657	0	34.3493	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1135.0	0	SC	0	3.5629	0	34.3498	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1136.0	0	SC	0	3.5607	0	34.3507	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1137.0	0	SC	0	3.5595	0	34.3518	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1138.0	0	SC	0	3.5583	0	34.3519	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1139.0	0	SC	0	3.5574	0	34.3521	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1140.0	0	SC	0	3.5561	0	34.3522	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1141.0	0	SC	0	3.5546	0	34.3528	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1142.0	0	SC	0	3.5544	0	34.3537	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1143.0	0	SC	0	3.5541	0	34.3543	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1144.0	0	SC	0	3.5526	0	34.3552	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1145.0	0	SC	0	3.5493	0	34.3564	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1146.0	0	SC	0	3.5406	0	34.3591	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1147.0	0	SC	0	3.5365	0	34.3598	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1148.0	0	SC	0	3.5325	0	34.3602	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1149.0	0	SC	0	3.5285	0	34.3604	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1150.0	0	SC	0	3.5259	0	34.3605	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1151.0	0	SC	0	3.5227	0	34.3609	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1152.0	0	SC	0	3.5177	0	34.3618	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1153.0	0	SC	0	3.5155	0	34.3619	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1154.0	0	SC	0	3.5155	0	34.3619	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1155.0	0	SC	0	3.5157	0	34.3618	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1156.0	0	SC	0	3.5156	0	34.3619	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1157.0	0	SC	0	3.5150	0	34.3618	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1158.0	0	SC	0	3.5139	0	34.3620	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1159.0	0	SC	0	3.5120	0	34.3621	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1160.0	0	SC	0	3.5099	0	34.3623	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1161.0	0	SC	0	3.5087	0	34.3628	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1162.0	0	SC	0	3.5050	0	34.3638	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1163.0	0	SC	0	3.4999	0	34.3645	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1164.0	0	SC	0	3.4968	0	34.3652	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1165.0	0	SC	0	3.4929	0	34.3656	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1166.0	0	SC	0	3.4875	0	34.3653	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1167.0	0	SC	0	3.4845	0	34.3653	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1168.0	0	SC	0	3.4789	0	34.3654	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1169.0	0	SC	0	3.4696	0	34.3660	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1170.0	0	SC	0	3.4679	0	34.3667	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1171.0	0	SC	0	3.4676	0	34.3676	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1172.0	0	SC	0	3.4665	0	34.3684	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1173.0	0	SC	0	3.4645	0	34.3692	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1174.0	0	SC	0	3.4624	0	34.3708	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1175.0	0	SC	0	3.4587	0	34.3718	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1176.0	0	SC	0	3.4523	0	34.3733	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1177.0	0	SC	0	3.4341	0	34.3765	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1178.0	0	SC	0	3.4318	0	34.3766	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1179.0	0	SC	0	3.4302	0	34.3769	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1180.0	0	SC	0	3.4281	0	34.3771	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1181.0	0	SC	0	3.4268	0	34.3772	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1182.0	0	SC	0	3.4251	0	34.3776	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1183.0	0	SC	0	3.4230	0	34.3778	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1184.0	0	SC	0	3.4219	0	34.3778	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1185.0	0	SC	0	3.4216	0	34.3782	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1186.0	0	SC	0	3.4213	0	34.3783	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1187.0	0	SC	0	3.4183	0	34.3787	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1188.0	0	SC	0	3.4108	0	34.3802	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1189.0	0	SC	0	3.4022	0	34.3816	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1190.0	0	SC	0	3.4003	0	34.3820	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1191.0	0	SC	0	3.3989	0	34.3823	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1192.0	0	SC	0	3.3985	0	34.3823	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1193.0	0	SC	0	3.3978	0	34.3825	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1194.0	0	SC	0	3.3957	0	34.3830	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1195.0	0	SC	0	3.3927	0	34.3835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1196.0	0	SC	0	3.3842	0	34.3852	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1197.0	0	SC	0	3.3741	0	34.3870	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1198.0	0	SC	0	3.3685	0	34.3879	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1199.0	0	SC	0	3.3636	0	34.3890	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1200.0	0	SC	0	3.3623	0	34.3892	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1201.0	0	SC	0	3.3593	0	34.3898	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1202.0	0	SC	0	3.3551	0	34.3904	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1203.0	0	SC	0	3.3483	0	34.3915	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1204.0	0	SC	0	3.3434	0	34.3925	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1205.0	0	SC	0	3.3401	0	34.3930	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1206.0	0	SC	0	3.3374	0	34.3936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1207.0	0	SC	0	3.3345	0	34.3941	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1208.0	0	SC	0	3.3329	0	34.3944	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1209.0	0	SC	0	3.3308	0	34.3949	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1210.0	0	SC	0	3.3288	0	34.3955	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1211.0	0	SC	0	3.3259	0	34.3964	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1212.0	0	SC	0	3.3222	0	34.3973	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1213.0	0	SC	0	3.3203	0	34.3975	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1214.0	0	SC	0	3.3135	0	34.3992	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1215.0	0	SC	0	3.3052	0	34.4011	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1216.0	0	SC	0	3.2992	0	34.4024	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1217.0	0	SC	0	3.2966	0	34.4027	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1218.0	0	SC	0	3.2956	0	34.4029	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1219.0	0	SC	0	3.2950	0	34.4031	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1220.0	0	SC	0	3.2918	0	34.4036	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1221.0	0	SC	0	3.2844	0	34.4044	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1222.0	0	SC	0	3.2797	0	34.4050	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1223.0	0	SC	0	3.2786	0	34.4052	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1224.0	0	SC	0	3.2765	0	34.4059	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1225.0	0	SC	0	3.2759	0	34.4060	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1226.0	0	SC	0	3.2731	0	34.4067	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1227.0	0	SC	0	3.2673	0	34.4076	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1228.0	0	SC	0	3.2659	0	34.4079	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1229.0	0	SC	0	3.2649	0	34.4082	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1230.0	0	SC	0	3.2639	0	34.4084	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1231.0	0	SC	0	3.2617	0	34.4090	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1232.0	0	SC	0	3.2604	0	34.4093	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1233.0	0	SC	0	3.2592	0	34.4094	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1234.0	0	SC	0	3.2567	0	34.4097	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1235.0	0	SC	0	3.2535	0	34.4105	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1236.0	0	SC	0	3.2521	0	34.4110	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1237.0	0	SC	0	3.2517	0	34.4111	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1238.0	0	SC	0	3.2517	0	34.4111	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1239.0	0	SC	0	3.2511	0	34.4112	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1240.0	0	SC	0	3.2472	0	34.4121	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1241.0	0	SC	0	3.2439	0	34.4125	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1242.0	0	SC	0	3.2432	0	34.4125	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1243.0	0	SC	0	3.2424	0	34.4127	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1244.0	0	SC	0	3.2419	0	34.4128	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1245.0	0	SC	0	3.2416	0	34.4129	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1246.0	0	SC	0	3.2412	0	34.4129	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1247.0	0	SC	0	3.2396	0	34.4132	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1248.0	0	SC	0	3.2375	0	34.4135	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1249.0	0	SC	0	3.2335	0	34.4144	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1250.0	0	SC	0	3.2302	0	34.4152	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1251.0	0	SC	0	3.2281	0	34.4154	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1252.0	0	SC	0	3.2249	0	34.4157	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1253.0	0	SC	0	3.2192	0	34.4166	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1254.0	0	SC	0	3.2145	0	34.4173	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1255.0	0	SC	0	3.2123	0	34.4176	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1256.0	0	SC	0	3.2115	0	34.4179	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1257.0	0	SC	0	3.2113	0	34.4179	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1258.0	0	SC	0	3.2089	0	34.4185	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1259.0	0	SC	0	3.1959	0	34.4204	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1260.0	0	SC	0	3.1894	0	34.4210	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1261.0	0	SC	0	3.1882	0	34.4215	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1262.0	0	SC	0	3.1777	0	34.4227	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1263.0	0	SC	0	3.1759	0	34.4231	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1264.0	0	SC	0	3.1754	0	34.4232	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1265.0	0	SC	0	3.1752	0	34.4233	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1266.0	0	SC	0	3.1753	0	34.4232	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1267.0	0	SC	0	3.1753	0	34.4234	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1268.0	0	SC	0	3.1753	0	34.4234	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1269.0	0	SC	0	3.1753	0	34.4233	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1270.0	0	SC	0	3.1750	0	34.4236	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1271.0	0	SC	0	3.1719	0	34.4245	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1272.0	0	SC	0	3.1679	0	34.4251	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1273.0	0	SC	0	3.1652	0	34.4258	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1274.0	0	SC	0	3.1575	0	34.4272	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1275.0	0	SC	0	3.1538	0	34.4279	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1276.0	0	SC	0	3.1503	0	34.4285	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1277.0	0	SC	0	3.1498	0	34.4286	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1278.0	0	SC	0	3.1495	0	34.4288	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1279.0	0	SC	0	3.1487	0	34.4289	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1280.0	0	SC	0	3.1455	0	34.4298	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1281.0	0	SC	0	3.1448	0	34.4299	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1282.0	0	SC	0	3.1440	0	34.4302	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1283.0	0	SC	0	3.1431	0	34.4304	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1284.0	0	SC	0	3.1391	0	34.4311	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1285.0	0	SC	0	3.1371	0	34.4313	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1286.0	0	SC	0	3.1364	0	34.4317	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1287.0	0	SC	0	3.1357	0	34.4317	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1288.0	0	SC	0	3.1343	0	34.4317	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1289.0	0	SC	0	3.1331	0	34.4320	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1290.0	0	SC	0	3.1299	0	34.4323	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1291.0	0	SC	0	3.1269	0	34.4326	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1292.0	0	SC	0	3.1246	0	34.4330	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1293.0	0	SC	0	3.1210	0	34.4334	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1294.0	0	SC	0	3.1196	0	34.4338	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1295.0	0	SC	0	3.1145	0	34.4346	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1296.0	0	SC	0	3.1060	0	34.4360	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1297.0	0	SC	0	3.1038	0	34.4361	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1298.0	0	SC	0	3.1034	0	34.4362	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1299.0	0	SC	0	3.1032	0	34.4362	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1300.0	0	SC	0	3.1032	0	34.4363	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1301.0	0	SC	0	3.1021	0	34.4366	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1302.0	0	SC	0	3.0994	0	34.4371	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1303.0	0	SC	0	3.0958	0	34.4378	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1304.0	0	SC	0	3.0918	0	34.4385	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1305.0	0	SC	0	3.0887	0	34.4390	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1306.0	0	SC	0	3.0876	0	34.4392	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1307.0	0	SC	0	3.0869	0	34.4394	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1308.0	0	SC	0	3.0853	0	34.4397	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1309.0	0	SC	0	3.0839	0	34.4399	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1310.0	0	SC	0	3.0836	0	34.4399	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1311.0	0	SC	0	3.0823	0	34.4401	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1312.0	0	SC	0	3.0822	0	34.4401	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1313.0	0	SC	0	3.0817	0	34.4403	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1314.0	0	SC	0	3.0803	0	34.4405	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1315.0	0	SC	0	3.0781	0	34.4411	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1316.0	0	SC	0	3.0756	0	34.4414	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1317.0	0	SC	0	3.0735	0	34.4417	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1318.0	0	SC	0	3.0712	0	34.4420	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1319.0	0	SC	0	3.0682	0	34.4424	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1320.0	0	SC	0	3.0679	0	34.4424	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1321.0	0	SC	0	3.0656	0	34.4427	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1322.0	0	SC	0	3.0615	0	34.4435	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1323.0	0	SC	0	3.0604	0	34.4436	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1324.0	0	SC	0	3.0600	0	34.4436	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1325.0	0	SC	0	3.0593	0	34.4438	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1326.0	0	SC	0	3.0578	0	34.4441	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1327.0	0	SC	0	3.0529	0	34.4448	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1328.0	0	SC	0	3.0493	0	34.4453	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1329.0	0	SC	0	3.0461	0	34.4462	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1330.0	0	SC	0	3.0459	0	34.4462	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1331.0	0	SC	0	3.0456	0	34.4465	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1332.0	0	SC	0	3.0456	0	34.4468	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1333.0	0	SC	0	3.0449	0	34.4469	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1334.0	0	SC	0	3.0430	0	34.4472	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1335.0	0	SC	0	3.0417	0	34.4474	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1336.0	0	SC	0	3.0412	0	34.4475	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1337.0	0	SC	0	3.0410	0	34.4474	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1338.0	0	SC	0	3.0388	0	34.4477	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1339.0	0	SC	0	3.0359	0	34.4483	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1340.0	0	SC	0	3.0339	0	34.4485	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1341.0	0	SC	0	3.0324	0	34.4488	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1342.0	0	SC	0	3.0291	0	34.4494	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1343.0	0	SC	0	3.0228	0	34.4505	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1344.0	0	SC	0	3.0150	0	34.4517	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1345.0	0	SC	0	3.0124	0	34.4520	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1346.0	0	SC	0	3.0071	0	34.4529	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1347.0	0	SC	0	3.0048	0	34.4533	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1348.0	0	SC	0	3.0042	0	34.4534	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1349.0	0	SC	0	3.0042	0	34.4534	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1350.0	0	SC	0	3.0030	0	34.4537	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1351.0	0	SC	0	3.0000	0	34.4540	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1352.0	0	SC	0	2.9987	0	34.4544	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1353.0	0	SC	0	2.9972	0	34.4548	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1354.0	0	SC	0	2.9938	0	34.4555	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1355.0	0	SC	0	2.9923	0	34.4557	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1356.0	0	SC	0	2.9904	0	34.4559	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1357.0	0	SC	0	2.9880	0	34.4563	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1358.0	0	SC	0	2.9831	0	34.4569	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1359.0	0	SC	0	2.9766	0	34.4577	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1360.0	0	SC	0	2.9742	0	34.4578	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1361.0	0	SC	0	2.9730	0	34.4582	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1362.0	0	SC	0	2.9717	0	34.4584	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1363.0	0	SC	0	2.9713	0	34.4584	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1364.0	0	SC	0	2.9708	0	34.4585	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1365.0	0	SC	0	2.9704	0	34.4585	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1366.0	0	SC	0	2.9685	0	34.4589	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1367.0	0	SC	0	2.9673	0	34.4590	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1368.0	0	SC	0	2.9637	0	34.4595	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1369.0	0	SC	0	2.9629	0	34.4595	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1370.0	0	SC	0	2.9626	0	34.4596	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1371.0	0	SC	0	2.9626	0	34.4596	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1372.0	0	SC	0	2.9626	0	34.4597	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1373.0	0	SC	0	2.9625	0	34.4596	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1374.0	0	SC	0	2.9617	0	34.4597	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1375.0	0	SC	0	2.9609	0	34.4598	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1376.0	0	SC	0	2.9596	0	34.4602	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1377.0	0	SC	0	2.9584	0	34.4602	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1378.0	0	SC	0	2.9578	0	34.4602	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1379.0	0	SC	0	2.9575	0	34.4602	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1380.0	0	SC	0	2.9565	0	34.4606	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1381.0	0	SC	0	2.9546	0	34.4609	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1382.0	0	SC	0	2.9513	0	34.4613	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1383.0	0	SC	0	2.9504	0	34.4614	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1384.0	0	SC	0	2.9495	0	34.4616	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1385.0	0	SC	0	2.9476	0	34.4619	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1386.0	0	SC	0	2.9462	0	34.4622	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1387.0	0	SC	0	2.9441	0	34.4625	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1388.0	0	SC	0	2.9411	0	34.4630	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1389.0	0	SC	0	2.9385	0	34.4634	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1390.0	0	SC	0	2.9368	0	34.4636	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1391.0	0	SC	0	2.9331	0	34.4643	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1392.0	0	SC	0	2.9290	0	34.4651	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1393.0	0	SC	0	2.9271	0	34.4651	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1394.0	0	SC	0	2.9243	0	34.4656	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1395.0	0	SC	0	2.9237	0	34.4655	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1396.0	0	SC	0	2.9216	0	34.4658	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1397.0	0	SC	0	2.9201	0	34.4660	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1398.0	0	SC	0	2.9169	0	34.4665	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1399.0	0	SC	0	2.9103	0	34.4677	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1400.0	0	SC	0	2.9077	0	34.4681	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1401.0	0	SC	0	2.9060	0	34.4682	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1402.0	0	SC	0	2.9032	0	34.4685	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1403.0	0	SC	0	2.9020	0	34.4687	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1404.0	0	SC	0	2.9024	0	34.4688	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1405.0	0	SC	0	2.9009	0	34.4692	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1406.0	0	SC	0	2.8954	0	34.4701	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1407.0	0	SC	0	2.8927	0	34.4705	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1408.0	0	SC	0	2.8913	0	34.4707	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1409.0	0	SC	0	2.8875	0	34.4715	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1410.0	0	SC	0	2.8860	0	34.4716	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1411.0	0	SC	0	2.8856	0	34.4717	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1412.0	0	SC	0	2.8855	0	34.4717	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1413.0	0	SC	0	2.8854	0	34.4717	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1414.0	0	SC	0	2.8841	0	34.4720	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1415.0	0	SC	0	2.8797	0	34.4728	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1416.0	0	SC	0	2.8766	0	34.4734	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1417.0	0	SC	0	2.8706	0	34.4741	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1418.0	0	SC	0	2.8653	0	34.4747	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1419.0	0	SC	0	2.8615	0	34.4749	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1420.0	0	SC	0	2.8604	0	34.4750	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1421.0	0	SC	0	2.8578	0	34.4757	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1422.0	0	SC	0	2.8557	0	34.4763	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1423.0	0	SC	0	2.8541	0	34.4765	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1424.0	0	SC	0	2.8536	0	34.4766	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1425.0	0	SC	0	2.8530	0	34.4768	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1426.0	0	SC	0	2.8526	0	34.4769	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1427.0	0	SC	0	2.8503	0	34.4773	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1428.0	0	SC	0	2.8494	0	34.4773	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1429.0	0	SC	0	2.8475	0	34.4776	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1430.0	0	SC	0	2.8458	0	34.4778	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1431.0	0	SC	0	2.8424	0	34.4784	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1432.0	0	SC	0	2.8404	0	34.4786	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1433.0	0	SC	0	2.8386	0	34.4790	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1434.0	0	SC	0	2.8364	0	34.4793	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1435.0	0	SC	0	2.8355	0	34.4794	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1436.0	0	SC	0	2.8332	0	34.4795	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1437.0	0	SC	0	2.8305	0	34.4794	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1438.0	0	SC	0	2.8292	0	34.4799	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1439.0	0	SC	0	2.8262	0	34.4804	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1440.0	0	SC	0	2.8222	0	34.4807	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1441.0	0	SC	0	2.8185	0	34.4818	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1442.0	0	SC	0	2.8122	0	34.4829	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1443.0	0	SC	0	2.8060	0	34.4837	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1444.0	0	SC	0	2.8040	0	34.4839	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1445.0	0	SC	0	2.8019	0	34.4841	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1446.0	0	SC	0	2.8017	0	34.4842	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1447.0	0	SC	0	2.8008	0	34.4843	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1448.0	0	SC	0	2.7987	0	34.4846	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1449.0	0	SC	0	2.7914	0	34.4858	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1450.0	0	SC	0	2.7883	0	34.4863	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1451.0	0	SC	0	2.7878	0	34.4861	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1452.0	0	SC	0	2.7869	0	34.4861	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1453.0	0	SC	0	2.7850	0	34.4864	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1454.0	0	SC	0	2.7842	0	34.4867	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1455.0	0	SC	0	2.7820	0	34.4872	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1456.0	0	SC	0	2.7783	0	34.4876	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1457.0	0	SC	0	2.7779	0	34.4879	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1458.0	0	SC	0	2.7773	0	34.4882	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1459.0	0	SC	0	2.7747	0	34.4884	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1460.0	0	SC	0	2.7738	0	34.4884	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1461.0	0	SC	0	2.7717	0	34.4888	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1462.0	0	SC	0	2.7673	0	34.4891	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1463.0	0	SC	0	2.7605	0	34.4901	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1464.0	0	SC	0	2.7578	0	34.4900	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1465.0	0	SC	0	2.7575	0	34.4900	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1466.0	0	SC	0	2.7556	0	34.4900	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1467.0	0	SC	0	2.7537	0	34.4903	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1468.0	0	SC	0	2.7497	0	34.4911	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1469.0	0	SC	0	2.7479	0	34.4915	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1470.0	0	SC	0	2.7442	0	34.4918	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1471.0	0	SC	0	2.7276	0	34.4928	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1472.0	0	SC	0	2.7227	0	34.4927	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1473.0	0	SC	0	2.7210	0	34.4928	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1474.0	0	SC	0	2.7195	0	34.4928	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1475.0	0	SC	0	2.7170	0	34.4931	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1476.0	0	SC	0	2.7151	0	34.4933	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1477.0	0	SC	0	2.7139	0	34.4934	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1478.0	0	SC	0	2.7129	0	34.4936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1479.0	0	SC	0	2.7121	0	34.4936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1480.0	0	SC	0	2.7116	0	34.4938	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1481.0	0	SC	0	2.7107	0	34.4938	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1482.0	0	SC	0	2.7097	0	34.4940	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1483.0	0	SC	0	2.7079	0	34.4943	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1484.0	0	SC	0	2.7064	0	34.4944	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1485.0	0	SC	0	2.7047	0	34.4947	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1486.0	0	SC	0	2.7036	0	34.4949	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1487.0	0	SC	0	2.7034	0	34.4949	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1488.0	0	SC	0	2.7032	0	34.4951	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1489.0	0	SC	0	2.7024	0	34.4953	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1490.0	0	SC	0	2.7017	0	34.4956	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1491.0	0	SC	0	2.7014	0	34.4957	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1492.0	0	SC	0	2.7003	0	34.4961	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1493.0	0	SC	0	2.6964	0	34.4968	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1494.0	0	SC	0	2.6923	0	34.4977	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1495.0	0	SC	0	2.6893	0	34.4978	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1496.0	0	SC	0	2.6874	0	34.4978	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1497.0	0	SC	0	2.6857	0	34.4979	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1498.0	0	SC	0	2.6850	0	34.4980	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1499.0	0	SC	0	2.6849	0	34.4980	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1500.0	0	SC	0	2.6839	0	34.4981	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1501.0	0	SC	0	2.6824	0	34.4981	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1502.0	0	SC	0	2.6808	0	34.4982	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1503.0	0	SC	0	2.6793	0	34.4983	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1504.0	0	SC	0	2.6759	0	34.4987	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1505.0	0	SC	0	2.6736	0	34.4988	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1506.0	0	SC	0	2.6726	0	34.4989	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1507.0	0	SC	0	2.6709	0	34.4991	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1508.0	0	SC	0	2.6695	0	34.4992	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1509.0	0	SC	0	2.6685	0	34.4993	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1510.0	0	SC	0	2.6667	0	34.4996	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1511.0	0	SC	0	2.6652	0	34.4997	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1512.0	0	SC	0	2.6646	0	34.4998	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1513.0	0	SC	0	2.6631	0	34.4997	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1514.0	0	SC	0	2.6602	0	34.5000	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1515.0	0	SC	0	2.6515	0	34.5002	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1516.0	0	SC	0	2.6500	0	34.5003	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1517.0	0	SC	0	2.6498	0	34.5003	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1518.0	0	SC	0	2.6487	0	34.5004	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1519.0	0	SC	0	2.6464	0	34.5004	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1520.0	0	SC	0	2.6458	0	34.5005	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1521.0	0	SC	0	2.6430	0	34.5002	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1522.0	0	SC	0	2.6422	0	34.5001	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1523.0	0	SC	0	2.6418	0	34.5002	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1524.0	0	SC	0	2.6404	0	34.5001	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1525.0	0	SC	0	2.6401	0	34.5002	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1526.0	0	SC	0	2.6396	0	34.5002	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1527.0	0	SC	0	2.6393	0	34.5004	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1528.0	0	SC	0	2.6393	0	34.5004	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1529.0	0	SC	0	2.6393	0	34.5003	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1530.0	0	SC	0	2.6391	0	34.5004	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1531.0	0	SC	0	2.6378	0	34.5007	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1532.0	0	SC	0	2.6328	0	34.5017	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1533.0	0	SC	0	2.6297	0	34.5022	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1534.0	0	SC	0	2.6297	0	34.5021	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1535.0	0	SC	0	2.6297	0	34.5023	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1536.0	0	SC	0	2.6294	0	34.5022	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1537.0	0	SC	0	2.6294	0	34.5022	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1538.0	0	SC	0	2.6293	0	34.5023	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1539.0	0	SC	0	2.6285	0	34.5027	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1540.0	0	SC	0	2.6282	0	34.5028	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1541.0	0	SC	0	2.6282	0	34.5028	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1542.0	0	SC	0	2.6279	0	34.5031	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1543.0	0	SC	0	2.6278	0	34.5034	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1544.0	0	SC	0	2.6282	0	34.5036	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1545.0	0	SC	0	2.6279	0	34.5038	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1546.0	0	SC	0	2.6271	0	34.5043	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1547.0	0	SC	0	2.6212	0	34.5050	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1548.0	0	SC	0	2.6198	0	34.5049	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1549.0	0	SC	0	2.6194	0	34.5048	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1550.0	0	SC	0	2.6194	0	34.5049	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1551.0	0	SC	0	2.6193	0	34.5049	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1552.0	0	SC	0	2.6194	0	34.5051	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1553.0	0	SC	0	2.6187	0	34.5050	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1554.0	0	SC	0	2.6148	0	34.5053	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1555.0	0	SC	0	2.6096	0	34.5058	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1556.0	0	SC	0	2.6073	0	34.5060	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1557.0	0	SC	0	2.6065	0	34.5061	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1558.0	0	SC	0	2.6035	0	34.5067	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1559.0	0	SC	0	2.6021	0	34.5067	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1560.0	0	SC	0	2.6020	0	34.5068	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1561.0	0	SC	0	2.6016	0	34.5069	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1562.0	0	SC	0	2.6012	0	34.5070	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1563.0	0	SC	0	2.6010	0	34.5069	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1564.0	0	SC	0	2.6008	0	34.5070	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1565.0	0	SC	0	2.6007	0	34.5070	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1566.0	0	SC	0	2.6005	0	34.5070	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1567.0	0	SC	0	2.6003	0	34.5072	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1568.0	0	SC	0	2.6001	0	34.5072	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1569.0	0	SC	0	2.5999	0	34.5073	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1570.0	0	SC	0	2.5997	0	34.5073	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1571.0	0	SC	0	2.5990	0	34.5077	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1572.0	0	SC	0	2.5982	0	34.5080	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1573.0	0	SC	0	2.5983	0	34.5087	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1574.0	0	SC	0	2.5973	0	34.5090	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1575.0	0	SC	0	2.5936	0	34.5096	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1576.0	0	SC	0	2.5912	0	34.5103	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1577.0	0	SC	0	2.5894	0	34.5108	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1578.0	0	SC	0	2.5884	0	34.5111	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1579.0	0	SC	0	2.5874	0	34.5112	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1580.0	0	SC	0	2.5877	0	34.5113	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1581.0	0	SC	0	2.5863	0	34.5118	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1582.0	0	SC	0	2.5847	0	34.5117	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1583.0	0	SC	0	2.5835	0	34.5119	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1584.0	0	SC	0	2.5798	0	34.5128	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1585.0	0	SC	0	2.5785	0	34.5133	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1586.0	0	SC	0	2.5755	0	34.5135	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1587.0	0	SC	0	2.5717	0	34.5135	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1588.0	0	SC	0	2.5667	0	34.5131	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1589.0	0	SC	0	2.5640	0	34.5131	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1590.0	0	SC	0	2.5625	0	34.5131	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1591.0	0	SC	0	2.5615	0	34.5132	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1592.0	0	SC	0	2.5601	0	34.5135	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1593.0	0	SC	0	2.5591	0	34.5135	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1594.0	0	SC	0	2.5576	0	34.5137	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1595.0	0	SC	0	2.5563	0	34.5141	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1596.0	0	SC	0	2.5557	0	34.5141	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1597.0	0	SC	0	2.5557	0	34.5143	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1598.0	0	SC	0	2.5560	0	34.5143	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1599.0	0	SC	0	2.5547	0	34.5146	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1600.0	0	SC	0	2.5527	0	34.5150	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1601.0	0	SC	0	2.5513	0	34.5152	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1602.0	0	SC	0	2.5494	0	34.5153	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1603.0	0	SC	0	2.5484	0	34.5153	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1604.0	0	SC	0	2.5463	0	34.5157	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1605.0	0	SC	0	2.5439	0	34.5161	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1606.0	0	SC	0	2.5438	0	34.5161	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1607.0	0	SC	0	2.5406	0	34.5180	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1608.0	0	SC	0	2.5374	0	34.5186	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1609.0	0	SC	0	2.5354	0	34.5190	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1610.0	0	SC	0	2.5335	0	34.5194	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1611.0	0	SC	0	2.5316	0	34.5195	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1612.0	0	SC	0	2.5302	0	34.5198	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1613.0	0	SC	0	2.5291	0	34.5199	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1614.0	0	SC	0	2.5288	0	34.5200	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1615.0	0	SC	0	2.5287	0	34.5199	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1616.0	0	SC	0	2.5284	0	34.5200	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1617.0	0	SC	0	2.5283	0	34.5199	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1618.0	0	SC	0	2.5277	0	34.5201	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1619.0	0	SC	0	2.5273	0	34.5200	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1620.0	0	SC	0	2.5256	0	34.5203	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1621.0	0	SC	0	2.5207	0	34.5207	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1622.0	0	SC	0	2.5159	0	34.5209	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1623.0	0	SC	0	2.5104	0	34.5215	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1624.0	0	SC	0	2.5031	0	34.5225	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1625.0	0	SC	0	2.5019	0	34.5227	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1626.0	0	SC	0	2.4971	0	34.5234	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1627.0	0	SC	0	2.4930	0	34.5239	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1628.0	0	SC	0	2.4898	0	34.5242	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1629.0	0	SC	0	2.4875	0	34.5246	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1630.0	0	SC	0	2.4842	0	34.5253	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1631.0	0	SC	0	2.4811	0	34.5255	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1632.0	0	SC	0	2.4781	0	34.5257	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1633.0	0	SC	0	2.4778	0	34.5265	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1634.0	0	SC	0	2.4774	0	34.5270	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1635.0	0	SC	0	2.4747	0	34.5278	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1636.0	0	SC	0	2.4718	0	34.5282	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1637.0	0	SC	0	2.4704	0	34.5285	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1638.0	0	SC	0	2.4697	0	34.5286	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1639.0	0	SC	0	2.4693	0	34.5287	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1640.0	0	SC	0	2.4679	0	34.5290	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1641.0	0	SC	0	2.4661	0	34.5293	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1642.0	0	SC	0	2.4651	0	34.5294	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1643.0	0	SC	0	2.4644	0	34.5296	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1644.0	0	SC	0	2.4631	0	34.5297	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1645.0	0	SC	0	2.4606	0	34.5297	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1646.0	0	SC	0	2.4596	0	34.5296	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1647.0	0	SC	0	2.4545	0	34.5302	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1648.0	0	SC	0	2.4496	0	34.5308	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1649.0	0	SC	0	2.4446	0	34.5315	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1650.0	0	SC	0	2.4419	0	34.5317	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1651.0	0	SC	0	2.4413	0	34.5319	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1652.0	0	SC	0	2.4411	0	34.5319	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1653.0	0	SC	0	2.4397	0	34.5321	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1654.0	0	SC	0	2.4362	0	34.5319	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1655.0	0	SC	0	2.4355	0	34.5319	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1656.0	0	SC	0	2.4341	0	34.5319	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1657.0	0	SC	0	2.4331	0	34.5319	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1658.0	0	SC	0	2.4328	0	34.5325	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1659.0	0	SC	0	2.4326	0	34.5331	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1660.0	0	SC	0	2.4281	0	34.5332	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1661.0	0	SC	0	2.4255	0	34.5334	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1662.0	0	SC	0	2.4223	0	34.5340	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1663.0	0	SC	0	2.4160	0	34.5349	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1664.0	0	SC	0	2.4146	0	34.5349	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1665.0	0	SC	0	2.4145	0	34.5349	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1666.0	0	SC	0	2.4145	0	34.5349	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1667.0	0	SC	0	2.4145	0	34.5349	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1668.0	0	SC	0	2.4142	0	34.5349	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1669.0	0	SC	0	2.4134	0	34.5351	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1670.0	0	SC	0	2.4130	0	34.5352	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1671.0	0	SC	0	2.4126	0	34.5353	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1672.0	0	SC	0	2.4120	0	34.5354	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1673.0	0	SC	0	2.4091	0	34.5358	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1674.0	0	SC	0	2.4071	0	34.5363	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1675.0	0	SC	0	2.4057	0	34.5364	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1676.0	0	SC	0	2.3993	0	34.5373	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1677.0	0	SC	0	2.3962	0	34.5376	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1678.0	0	SC	0	2.3950	0	34.5375	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1679.0	0	SC	0	2.3935	0	34.5378	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1680.0	0	SC	0	2.3924	0	34.5379	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1681.0	0	SC	0	2.3911	0	34.5382	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1682.0	0	SC	0	2.3903	0	34.5382	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1683.0	0	SC	0	2.3902	0	34.5383	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1684.0	0	SC	0	2.3902	0	34.5382	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1685.0	0	SC	0	2.3893	0	34.5385	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1686.0	0	SC	0	2.3886	0	34.5386	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1687.0	0	SC	0	2.3876	0	34.5389	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1688.0	0	SC	0	2.3836	0	34.5394	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1689.0	0	SC	0	2.3811	0	34.5399	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1690.0	0	SC	0	2.3772	0	34.5409	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1691.0	0	SC	0	2.3737	0	34.5413	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1692.0	0	SC	0	2.3732	0	34.5414	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1693.0	0	SC	0	2.3728	0	34.5416	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1694.0	0	SC	0	2.3714	0	34.5418	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1695.0	0	SC	0	2.3688	0	34.5422	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1696.0	0	SC	0	2.3628	0	34.5429	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1697.0	0	SC	0	2.3613	0	34.5431	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1698.0	0	SC	0	2.3592	0	34.5432	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1699.0	0	SC	0	2.3579	0	34.5434	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1700.0	0	SC	0	2.3562	0	34.5435	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1701.0	0	SC	0	2.3507	0	34.5443	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1702.0	0	SC	0	2.3472	0	34.5447	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1703.0	0	SC	0	2.3449	0	34.5450	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1704.0	0	SC	0	2.3439	0	34.5450	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1705.0	0	SC	0	2.3436	0	34.5452	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1706.0	0	SC	0	2.3432	0	34.5453	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1707.0	0	SC	0	2.3431	0	34.5452	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1708.0	0	SC	0	2.3426	0	34.5454	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1709.0	0	SC	0	2.3422	0	34.5454	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1710.0	0	SC	0	2.3418	0	34.5454	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1711.0	0	SC	0	2.3416	0	34.5456	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1712.0	0	SC	0	2.3390	0	34.5461	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1713.0	0	SC	0	2.3377	0	34.5461	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1714.0	0	SC	0	2.3352	0	34.5467	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1715.0	0	SC	0	2.3344	0	34.5468	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1716.0	0	SC	0	2.3338	0	34.5471	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1717.0	0	SC	0	2.3333	0	34.5471	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1718.0	0	SC	0	2.3329	0	34.5471	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1719.0	0	SC	0	2.3317	0	34.5471	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1720.0	0	SC	0	2.3298	0	34.5474	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1721.0	0	SC	0	2.3276	0	34.5477	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1722.0	0	SC	0	2.3263	0	34.5478	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1723.0	0	SC	0	2.3251	0	34.5479	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1724.0	0	SC	0	2.3245	0	34.5480	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1725.0	0	SC	0	2.3234	0	34.5483	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1726.0	0	SC	0	2.3230	0	34.5481	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1727.0	0	SC	0	2.3222	0	34.5482	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1728.0	0	SC	0	2.3217	0	34.5484	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1729.0	0	SC	0	2.3207	0	34.5485	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1730.0	0	SC	0	2.3188	0	34.5489	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1731.0	0	SC	0	2.3154	0	34.5492	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1732.0	0	SC	0	2.3143	0	34.5494	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1733.0	0	SC	0	2.3140	0	34.5493	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1734.0	0	SC	0	2.3135	0	34.5495	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1735.0	0	SC	0	2.3124	0	34.5496	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1736.0	0	SC	0	2.3108	0	34.5499	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1737.0	0	SC	0	2.3091	0	34.5503	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1738.0	0	SC	0	2.3086	0	34.5504	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1739.0	0	SC	0	2.3087	0	34.5504	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1740.0	0	SC	0	2.3086	0	34.5504	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1741.0	0	SC	0	2.3083	0	34.5504	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1742.0	0	SC	0	2.3073	0	34.5505	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1743.0	0	SC	0	2.3066	0	34.5506	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1744.0	0	SC	0	2.3046	0	34.5507	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1745.0	0	SC	0	2.3018	0	34.5510	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1746.0	0	SC	0	2.3008	0	34.5510	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1747.0	0	SC	0	2.3004	0	34.5510	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1748.0	0	SC	0	2.2997	0	34.5510	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1749.0	0	SC	0	2.2983	0	34.5512	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1750.0	0	SC	0	2.2971	0	34.5514	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1751.0	0	SC	0	2.2964	0	34.5515	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1752.0	0	SC	0	2.2962	0	34.5515	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1753.0	0	SC	0	2.2959	0	34.5516	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1754.0	0	SC	0	2.2959	0	34.5515	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1755.0	0	SC	0	2.2959	0	34.5515	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1756.0	0	SC	0	2.2948	0	34.5516	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1757.0	0	SC	0	2.2935	0	34.5516	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1758.0	0	SC	0	2.2928	0	34.5518	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1759.0	0	SC	0	2.2920	0	34.5519	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1760.0	0	SC	0	2.2914	0	34.5520	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1761.0	0	SC	0	2.2915	0	34.5520	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1762.0	0	SC	0	2.2915	0	34.5519	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1763.0	0	SC	0	2.2909	0	34.5520	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1764.0	0	SC	0	2.2909	0	34.5521	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1765.0	0	SC	0	2.2871	0	34.5525	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1766.0	0	SC	0	2.2854	0	34.5527	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1767.0	0	SC	0	2.2853	0	34.5528	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1768.0	0	SC	0	2.2855	0	34.5526	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1769.0	0	SC	0	2.2851	0	34.5527	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1770.0	0	SC	0	2.2840	0	34.5530	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1771.0	0	SC	0	2.2836	0	34.5529	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1772.0	0	SC	0	2.2835	0	34.5531	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1773.0	0	SC	0	2.2804	0	34.5536	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1774.0	0	SC	0	2.2785	0	34.5538	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1775.0	0	SC	0	2.2778	0	34.5541	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1776.0	0	SC	0	2.2773	0	34.5542	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1777.0	0	SC	0	2.2767	0	34.5543	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1778.0	0	SC	0	2.2721	0	34.5552	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1779.0	0	SC	0	2.2665	0	34.5559	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1780.0	0	SC	0	2.2626	0	34.5565	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1781.0	0	SC	0	2.2615	0	34.5566	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1782.0	0	SC	0	2.2602	0	34.5569	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1783.0	0	SC	0	2.2555	0	34.5576	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1784.0	0	SC	0	2.2536	0	34.5578	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1785.0	0	SC	0	2.2524	0	34.5578	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1786.0	0	SC	0	2.2519	0	34.5580	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1787.0	0	SC	0	2.2514	0	34.5582	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1788.0	0	SC	0	2.2505	0	34.5584	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1789.0	0	SC	0	2.2504	0	34.5583	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1790.0	0	SC	0	2.2498	0	34.5585	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1791.0	0	SC	0	2.2486	0	34.5587	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1792.0	0	SC	0	2.2477	0	34.5587	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1793.0	0	SC	0	2.2455	0	34.5591	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1794.0	0	SC	0	2.2446	0	34.5591	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1795.0	0	SC	0	2.2442	0	34.5593	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1796.0	0	SC	0	2.2442	0	34.5593	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1797.0	0	SC	0	2.2429	0	34.5596	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1798.0	0	SC	0	2.2394	0	34.5601	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1799.0	0	SC	0	2.2381	0	34.5603	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1800.0	0	SC	0	2.2371	0	34.5605	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1801.0	0	SC	0	2.2357	0	34.5607	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1802.0	0	SC	0	2.2346	0	34.5608	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1803.0	0	SC	0	2.2341	0	34.5608	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1804.0	0	SC	0	2.2335	0	34.5610	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1805.0	0	SC	0	2.2308	0	34.5616	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1806.0	0	SC	0	2.2303	0	34.5616	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1807.0	0	SC	0	2.2299	0	34.5616	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1808.0	0	SC	0	2.2295	0	34.5618	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1809.0	0	SC	0	2.2278	0	34.5620	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1810.0	0	SC	0	2.2252	0	34.5626	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1811.0	0	SC	0	2.2240	0	34.5629	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1812.0	0	SC	0	2.2239	0	34.5630	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1813.0	0	SC	0	2.2231	0	34.5631	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1814.0	0	SC	0	2.2226	0	34.5633	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1815.0	0	SC	0	2.2217	0	34.5635	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1816.0	0	SC	0	2.2209	0	34.5638	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1817.0	0	SC	0	2.2204	0	34.5638	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1818.0	0	SC	0	2.2200	0	34.5640	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1819.0	0	SC	0	2.2191	0	34.5642	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1820.0	0	SC	0	2.2184	0	34.5644	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1821.0	0	SC	0	2.2170	0	34.5647	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1822.0	0	SC	0	2.2156	0	34.5649	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1823.0	0	SC	0	2.2158	0	34.5646	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1824.0	0	SC	0	2.2155	0	34.5648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1825.0	0	SC	0	2.2139	0	34.5648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1826.0	0	SC	0	2.2123	0	34.5650	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1827.0	0	SC	0	2.2111	0	34.5651	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1828.0	0	SC	0	2.2085	0	34.5658	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1829.0	0	SC	0	2.2056	0	34.5661	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1830.0	0	SC	0	2.2046	0	34.5662	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1831.0	0	SC	0	2.2044	0	34.5662	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1832.0	0	SC	0	2.2042	0	34.5663	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1833.0	0	SC	0	2.2043	0	34.5663	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1834.0	0	SC	0	2.2040	0	34.5664	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1835.0	0	SC	0	2.2038	0	34.5664	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1836.0	0	SC	0	2.2038	0	34.5664	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1837.0	0	SC	0	2.2033	0	34.5665	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1838.0	0	SC	0	2.2021	0	34.5667	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1839.0	0	SC	0	2.2011	0	34.5668	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1840.0	0	SC	0	2.2011	0	34.5667	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1841.0	0	SC	0	2.2003	0	34.5670	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1842.0	0	SC	0	2.1992	0	34.5671	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1843.0	0	SC	0	2.1993	0	34.5671	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1844.0	0	SC	0	2.1992	0	34.5672	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1845.0	0	SC	0	2.1981	0	34.5674	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1846.0	0	SC	0	2.1952	0	34.5679	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1847.0	0	SC	0	2.1920	0	34.5683	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1848.0	0	SC	0	2.1899	0	34.5686	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1849.0	0	SC	0	2.1897	0	34.5686	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1850.0	0	SC	0	2.1888	0	34.5688	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1851.0	0	SC	0	2.1883	0	34.5689	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1852.0	0	SC	0	2.1876	0	34.5691	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1853.0	0	SC	0	2.1855	0	34.5693	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1854.0	0	SC	0	2.1852	0	34.5694	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1855.0	0	SC	0	2.1850	0	34.5695	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1856.0	0	SC	0	2.1844	0	34.5696	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1857.0	0	SC	0	2.1827	0	34.5698	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1858.0	0	SC	0	2.1804	0	34.5703	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1859.0	0	SC	0	2.1775	0	34.5709	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1860.0	0	SC	0	2.1732	0	34.5715	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1861.0	0	SC	0	2.1709	0	34.5718	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1862.0	0	SC	0	2.1703	0	34.5719	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1863.0	0	SC	0	2.1697	0	34.5719	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1864.0	0	SC	0	2.1672	0	34.5725	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1865.0	0	SC	0	2.1639	0	34.5730	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1866.0	0	SC	0	2.1634	0	34.5730	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1867.0	0	SC	0	2.1626	0	34.5730	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1868.0	0	SC	0	2.1596	0	34.5734	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1869.0	0	SC	0	2.1572	0	34.5735	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1870.0	0	SC	0	2.1558	0	34.5739	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1871.0	0	SC	0	2.1531	0	34.5743	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1872.0	0	SC	0	2.1506	0	34.5747	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1873.0	0	SC	0	2.1493	0	34.5750	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1874.0	0	SC	0	2.1482	0	34.5753	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1875.0	0	SC	0	2.1476	0	34.5753	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1876.0	0	SC	0	2.1469	0	34.5755	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1877.0	0	SC	0	2.1419	0	34.5763	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1878.0	0	SC	0	2.1399	0	34.5766	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1879.0	0	SC	0	2.1369	0	34.5770	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1880.0	0	SC	0	2.1346	0	34.5773	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1881.0	0	SC	0	2.1337	0	34.5774	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1882.0	0	SC	0	2.1328	0	34.5774	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1883.0	0	SC	0	2.1326	0	34.5774	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1884.0	0	SC	0	2.1323	0	34.5775	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1885.0	0	SC	0	2.1315	0	34.5775	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1886.0	0	SC	0	2.1304	0	34.5778	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1887.0	0	SC	0	2.1302	0	34.5777	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1888.0	0	SC	0	2.1296	0	34.5779	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1889.0	0	SC	0	2.1286	0	34.5780	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1890.0	0	SC	0	2.1271	0	34.5783	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1891.0	0	SC	0	2.1236	0	34.5788	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1892.0	0	SC	0	2.1211	0	34.5790	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1893.0	0	SC	0	2.1211	0	34.5790	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1894.0	0	SC	0	2.1211	0	34.5790	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1895.0	0	SC	0	2.1210	0	34.5790	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1896.0	0	SC	0	2.1209	0	34.5790	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1897.0	0	SC	0	2.1194	0	34.5795	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1898.0	0	SC	0	2.1180	0	34.5797	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1899.0	0	SC	0	2.1156	0	34.5799	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1900.0	0	SC	0	2.1115	0	34.5805	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1901.0	0	SC	0	2.1088	0	34.5811	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1902.0	0	SC	0	2.1081	0	34.5812	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1903.0	0	SC	0	2.1079	0	34.5811	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1904.0	0	SC	0	2.1070	0	34.5814	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1905.0	0	SC	0	2.1056	0	34.5816	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1906.0	0	SC	0	2.1044	0	34.5817	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1907.0	0	SC	0	2.1030	0	34.5819	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1908.0	0	SC	0	2.1005	0	34.5824	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1909.0	0	SC	0	2.0981	0	34.5829	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1910.0	0	SC	0	2.0948	0	34.5834	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1911.0	0	SC	0	2.0943	0	34.5834	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1912.0	0	SC	0	2.0946	0	34.5832	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1913.0	0	SC	0	2.0943	0	34.5834	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1914.0	0	SC	0	2.0937	0	34.5835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1915.0	0	SC	0	2.0931	0	34.5835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1916.0	0	SC	0	2.0929	0	34.5835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1917.0	0	SC	0	2.0929	0	34.5835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1918.0	0	SC	0	2.0926	0	34.5835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1919.0	0	SC	0	2.0919	0	34.5835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1920.0	0	SC	0	2.0912	0	34.5837	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1921.0	0	SC	0	2.0896	0	34.5841	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1922.0	0	SC	0	2.0877	0	34.5843	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1923.0	0	SC	0	2.0873	0	34.5843	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1924.0	0	SC	0	2.0870	0	34.5844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1925.0	0	SC	0	2.0870	0	34.5844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1926.0	0	SC	0	2.0870	0	34.5844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1927.0	0	SC	0	2.0870	0	34.5845	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1928.0	0	SC	0	2.0868	0	34.5846	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1929.0	0	SC	0	2.0870	0	34.5844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1930.0	0	SC	0	2.0870	0	34.5845	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1931.0	0	SC	0	2.0870	0	34.5844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1932.0	0	SC	0	2.0868	0	34.5846	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1933.0	0	SC	0	2.0866	0	34.5846	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1934.0	0	SC	0	2.0862	0	34.5846	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1935.0	0	SC	0	2.0848	0	34.5849	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1936.0	0	SC	0	2.0832	0	34.5849	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1937.0	0	SC	0	2.0823	0	34.5850	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1938.0	0	SC	0	2.0800	0	34.5854	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1939.0	0	SC	0	2.0788	0	34.5856	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1940.0	0	SC	0	2.0787	0	34.5855	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1941.0	0	SC	0	2.0785	0	34.5856	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1942.0	0	SC	0	2.0787	0	34.5855	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1943.0	0	SC	0	2.0790	0	34.5856	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1944.0	0	SC	0	2.0796	0	34.5854	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1945.0	0	SC	0	2.0798	0	34.5854	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1946.0	0	SC	0	2.0799	0	34.5854	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1947.0	0	SC	0	2.0795	0	34.5855	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1948.0	0	SC	0	2.0782	0	34.5858	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1949.0	0	SC	0	2.0773	0	34.5859	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1950.0	0	SC	0	2.0769	0	34.5859	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1951.0	0	SC	0	2.0766	0	34.5860	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1952.0	0	SC	0	2.0769	0	34.5860	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1953.0	0	SC	0	2.0765	0	34.5859	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1954.0	0	SC	0	2.0762	0	34.5861	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1955.0	0	SC	0	2.0759	0	34.5862	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1956.0	0	SC	0	2.0757	0	34.5862	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1957.0	0	SC	0	2.0755	0	34.5863	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1958.0	0	SC	0	2.0754	0	34.5863	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1959.0	0	SC	0	2.0754	0	34.5863	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1960.0	0	SC	0	2.0753	0	34.5863	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1961.0	0	SC	0	2.0745	0	34.5865	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1962.0	0	SC	0	2.0736	0	34.5867	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1963.0	0	SC	0	2.0734	0	34.5867	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1964.0	0	SC	0	2.0727	0	34.5872	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1965.0	0	SC	0	2.0726	0	34.5872	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1966.0	0	SC	0	2.0723	0	34.5872	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1967.0	0	SC	0	2.0720	0	34.5872	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1968.0	0	SC	0	2.0716	0	34.5874	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1969.0	0	SC	0	2.0715	0	34.5874	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1970.0	0	SC	0	2.0715	0	34.5875	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1971.0	0	SC	0	2.0716	0	34.5875	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1972.0	0	SC	0	2.0716	0	34.5874	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1973.0	0	SC	0	2.0713	0	34.5876	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1974.0	0	SC	0	2.0710	0	34.5876	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1975.0	0	SC	0	2.0710	0	34.5877	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1976.0	0	SC	0	2.0710	0	34.5877	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1977.0	0	SC	0	2.0710	0	34.5877	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1978.0	0	SC	0	2.0710	0	34.5875	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1979.0	0	SC	0	2.0708	0	34.5876	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1980.0	0	SC	0	2.0708	0	34.5875	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1981.0	0	SC	0	2.0701	0	34.5878	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1982.0	0	SC	0	2.0697	0	34.5879	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1983.0	0	SC	0	2.0697	0	34.5881	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1984.0	0	SC	0	2.0694	0	34.5882	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1985.0	0	SC	0	2.0690	0	34.5884	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1986.0	0	SC	0	2.0668	0	34.5889	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1987.0	0	SC	0	2.0590	0	34.5903	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1988.0	0	SC	0	2.0559	0	34.5904	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1989.0	0	SC	0	2.0517	0	34.5909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1990.0	0	SC	0	2.0515	0	34.5907	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1991.0	0	SC	0	2.0515	0	34.5906	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1992.0	0	SC	0	2.0516	0	34.5907	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1993.0	0	SC	0	2.0518	0	34.5907	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1994.0	0	SC	0	2.0520	0	34.5907	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1995.0	0	SC	0	2.0516	0	34.5908	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1996.0	0	SC	0	2.0511	0	34.5908	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1997.0	0	SC	0	2.0500	0	34.5909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1998.0	0	SC	0	2.0499	0	34.5909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1999.0	0	SC	0	2.0495	0	34.5909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2000.0	0	SC	0	2.0493	0	34.5909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2001.0	0	SC	0	2.0483	0	34.5909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2002.0	0	SC	0	2.0461	0	34.5911	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2003.0	0	SC	0	2.0429	0	34.5916	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2004.0	0	SC	0	2.0408	0	34.5919	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2005.0	0	SC	0	2.0390	0	34.5921	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2006.0	0	SC	0	2.0379	0	34.5922	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2007.0	0	SC	0	2.0375	0	34.5923	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2008.0	0	SC	0	2.0369	0	34.5924	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2009.0	0	SC	0	2.0359	0	34.5925	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2010.0	0	SC	0	2.0346	0	34.5927	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2011.0	0	SC	0	2.0340	0	34.5929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2012.0	0	SC	0	2.0334	0	34.5929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2013.0	0	SC	0	2.0334	0	34.5929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2014.0	0	SC	0	2.0334	0	34.5929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2015.0	0	SC	0	2.0334	0	34.5929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2016.0	0	SC	0	2.0333	0	34.5930	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2017.0	0	SC	0	2.0332	0	34.5930	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2018.0	0	SC	0	2.0325	0	34.5931	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2019.0	0	SC	0	2.0313	0	34.5932	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2020.0	0	SC	0	2.0308	0	34.5932	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2021.0	0	SC	0	2.0306	0	34.5934	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2022.0	0	SC	0	2.0299	0	34.5935	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2023.0	0	SC	0	2.0302	0	34.5934	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2024.0	0	SC	0	2.0295	0	34.5936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2025.0	0	SC	0	2.0282	0	34.5936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2026.0	0	SC	0	2.0276	0	34.5937	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2027.0	0	SC	0	2.0267	0	34.5937	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2028.0	0	SC	0	2.0264	0	34.5937	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2029.0	0	SC	0	2.0264	0	34.5937	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2030.0	0	SC	0	2.0264	0	34.5936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2031.0	0	SC	0	2.0254	0	34.5940	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2032.0	0	SC	0	2.0250	0	34.5939	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2033.0	0	SC	0	2.0254	0	34.5940	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2034.0	0	SC	0	2.0248	0	34.5941	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1.0	0	SC	0	26.9781	0	35.0418	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2.0	0	SC	0	26.9684	0	35.0413	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	3.0	0	SC	0	26.9844	0	35.0431	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	4.0	0	SC	0	26.9918	0	35.0435	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	5.0	0	SC	0	26.9990	0	35.0447	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	6.0	0	SC	0	26.9706	0	35.0433	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	7.0	0	SC	0	26.9007	0	35.0379	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	8.0	0	SC	0	26.8656	0	35.0353	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	9.0	0	SC	0	26.8795	0	35.0381	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	10.0	0	SC	0	26.8775	0	35.0379	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	11.0	0	SC	0	26.8682	0	35.0371	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	12.0	0	SC	0	26.8468	0	35.0344	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	13.0	0	SC	0	26.8237	0	35.0321	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	14.0	0	SC	0	26.7749	0	35.0278	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	15.0	0	SC	0	26.7411	0	35.0245	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	16.0	0	SC	0	26.6705	0	35.0207	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	17.0	0	SC	0	26.5729	0	35.0153	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	18.0	0	SC	0	26.4407	0	35.0125	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	19.0	0	SC	0	26.2900	0	35.0105	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	20.0	0	SC	0	26.2364	0	35.0114	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	21.0	0	SC	0	26.1940	0	35.0129	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	22.0	0	SC	0	26.0386	0	35.0175	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	23.0	0	SC	0	25.8780	0	35.0212	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	24.0	0	SC	0	25.7920	0	35.0227	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	25.0	0	SC	0	25.7765	0	35.0230	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	26.0	0	SC	0	25.7335	0	35.0244	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	27.0	0	SC	0	25.7202	0	35.0257	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	28.0	0	SC	0	25.6867	0	35.0283	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	29.0	0	SC	0	25.6208	0	35.0372	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	30.0	0	SC	0	25.5713	0	35.0383	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	31.0	0	SC	0	25.4941	0	35.0352	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	32.0	0	SC	0	25.3493	0	35.0342	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	33.0	0	SC	0	25.1943	0	35.0344	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	34.0	0	SC	0	25.0392	0	35.0278	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	35.0	0	SC	0	24.8787	0	35.0250	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	36.0	0	SC	0	24.7920	0	35.0290	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	37.0	0	SC	0	24.4277	0	35.0313	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	38.0	0	SC	0	24.2289	0	35.0272	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	39.0	0	SC	0	23.8404	0	35.0331	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	40.0	0	SC	0	23.7441	0	35.0413	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	41.0	0	SC	0	23.7155	0	35.0448	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	42.0	0	SC	0	23.6429	0	35.0441	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	43.0	0	SC	0	23.4919	0	35.0302	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	44.0	0	SC	0	23.3144	0	35.0202	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	45.0	0	SC	0	23.1620	0	35.0161	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	46.0	0	SC	0	23.1126	0	35.0180	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	47.0	0	SC	0	23.0605	0	35.0206	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	48.0	0	SC	0	23.0320	0	35.0209	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	49.0	0	SC	0	23.0130	0	35.0212	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	50.0	0	SC	0	22.9934	0	35.0218	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	51.0	0	SC	0	22.9658	0	35.0212	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	52.0	0	SC	0	22.9463	0	35.0194	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	53.0	0	SC	0	22.9375	0	35.0189	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	54.0	0	SC	0	22.9205	0	35.0191	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	55.0	0	SC	0	22.8899	0	35.0173	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	56.0	0	SC	0	22.8094	0	35.0128	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	57.0	0	SC	0	22.6132	0	35.0042	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	58.0	0	SC	0	22.4295	0	34.9977	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	59.0	0	SC	0	22.2479	0	34.9959	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	60.0	0	SC	0	22.1678	0	34.9890	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	61.0	0	SC	0	22.1440	0	34.9889	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	62.0	0	SC	0	22.1013	0	34.9846	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	63.0	0	SC	0	22.0900	0	34.9837	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	64.0	0	SC	0	22.0814	0	34.9834	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	65.0	0	SC	0	22.0647	0	34.9844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	66.0	0	SC	0	22.0638	0	34.9925	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	67.0	0	SC	0	22.0858	0	35.0110	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	68.0	0	SC	0	22.0840	0	35.0177	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	69.0	0	SC	0	22.0363	0	35.0180	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	70.0	0	SC	0	21.8453	0	35.0075	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	71.0	0	SC	0	21.6626	0	34.9957	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	72.0	0	SC	0	21.6396	0	34.9960	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	73.0	0	SC	0	21.5888	0	34.9972	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	74.0	0	SC	0	21.5651	0	34.9968	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	75.0	0	SC	0	21.5139	0	34.9989	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	76.0	0	SC	0	21.4452	0	35.0016	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	77.0	0	SC	0	21.3346	0	35.0022	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	78.0	0	SC	0	21.2310	0	35.0018	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	79.0	0	SC	0	21.1477	0	34.9915	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	80.0	0	SC	0	21.0356	0	34.9761	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	81.0	0	SC	0	20.9498	0	34.9620	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	82.0	0	SC	0	20.9355	0	34.9606	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	83.0	0	SC	0	20.9059	0	34.9548	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	84.0	0	SC	0	20.8714	0	34.9502	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	85.0	0	SC	0	20.8290	0	34.9478	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	86.0	0	SC	0	20.8010	0	34.9487	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	87.0	0	SC	0	20.7533	0	34.9458	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	88.0	0	SC	0	20.7356	0	34.9461	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	89.0	0	SC	0	20.7057	0	34.9430	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	90.0	0	SC	0	20.6687	0	34.9366	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	91.0	0	SC	0	20.6347	0	34.9309	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	92.0	0	SC	0	20.6126	0	34.9305	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	93.0	0	SC	0	20.5393	0	34.9233	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	94.0	0	SC	0	20.4806	0	34.9153	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	95.0	0	SC	0	20.3979	0	34.9201	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	96.0	0	SC	0	20.3463	0	34.9221	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	97.0	0	SC	0	20.3312	0	34.9210	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	98.0	0	SC	0	20.3176	0	34.9202	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	99.0	0	SC	0	20.3117	0	34.9215	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	100.0	0	SC	0	20.3055	0	34.9238	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	101.0	0	SC	0	20.2633	0	34.9280	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	102.0	0	SC	0	20.1831	0	34.9301	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	103.0	0	SC	0	20.0832	0	34.9266	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	104.0	0	SC	0	20.0460	0	34.9250	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	105.0	0	SC	0	20.0033	0	34.9241	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	106.0	0	SC	0	19.9692	0	34.9216	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	107.0	0	SC	0	19.9306	0	34.9151	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	108.0	0	SC	0	19.8935	0	34.9105	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	109.0	0	SC	0	19.8712	0	34.9092	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	110.0	0	SC	0	19.7867	0	34.9096	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	111.0	0	SC	0	19.7351	0	34.9119	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	112.0	0	SC	0	19.7241	0	34.9125	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	113.0	0	SC	0	19.7115	0	34.9102	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	114.0	0	SC	0	19.6848	0	34.9065	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	115.0	0	SC	0	19.6640	0	34.9041	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	116.0	0	SC	0	19.6261	0	34.9021	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	117.0	0	SC	0	19.5933	0	34.9010	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	118.0	0	SC	0	19.5644	0	34.8989	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	119.0	0	SC	0	19.5440	0	34.8998	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	120.0	0	SC	0	19.5315	0	34.9036	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	121.0	0	SC	0	19.4425	0	34.9000	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	122.0	0	SC	0	19.3783	0	34.8962	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	123.0	0	SC	0	19.2881	0	34.8929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	124.0	0	SC	0	19.2204	0	34.8905	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	125.0	0	SC	0	19.1694	0	34.8884	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	126.0	0	SC	0	19.1513	0	34.8864	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	127.0	0	SC	0	19.1173	0	34.8838	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	128.0	0	SC	0	19.0950	0	34.8820	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	129.0	0	SC	0	19.0786	0	34.8811	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	130.0	0	SC	0	19.0683	0	34.8802	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	131.0	0	SC	0	19.0472	0	34.8797	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	132.0	0	SC	0	19.0136	0	34.8793	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	133.0	0	SC	0	18.9426	0	34.8707	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	134.0	0	SC	0	18.8800	0	34.8637	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	135.0	0	SC	0	18.8703	0	34.8644	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	136.0	0	SC	0	18.8450	0	34.8626	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	137.0	0	SC	0	18.8173	0	34.8594	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	138.0	0	SC	0	18.8112	0	34.8588	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	139.0	0	SC	0	18.8099	0	34.8583	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	140.0	0	SC	0	18.8079	0	34.8581	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	141.0	0	SC	0	18.8073	0	34.8596	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	142.0	0	SC	0	18.7905	0	34.8587	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	143.0	0	SC	0	18.7782	0	34.8573	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	144.0	0	SC	0	18.7627	0	34.8551	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	145.0	0	SC	0	18.7486	0	34.8546	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	146.0	0	SC	0	18.7325	0	34.8532	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	147.0	0	SC	0	18.7169	0	34.8529	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	148.0	0	SC	0	18.7139	0	34.8543	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	149.0	0	SC	0	18.7151	0	34.8554	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	150.0	0	SC	0	18.7006	0	34.8554	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	151.0	0	SC	0	18.6830	0	34.8549	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	152.0	0	SC	0	18.6767	0	34.8543	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	153.0	0	SC	0	18.6709	0	34.8546	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	154.0	0	SC	0	18.6568	0	34.8553	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	155.0	0	SC	0	18.6469	0	34.8548	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	156.0	0	SC	0	18.6254	0	34.8546	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	157.0	0	SC	0	18.5929	0	34.8546	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	158.0	0	SC	0	18.5188	0	34.8497	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	159.0	0	SC	0	18.4821	0	34.8450	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	160.0	0	SC	0	18.4590	0	34.8422	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	161.0	0	SC	0	18.4492	0	34.8417	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	162.0	0	SC	0	18.4419	0	34.8412	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	163.0	0	SC	0	18.4261	0	34.8397	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	164.0	0	SC	0	18.4221	0	34.8390	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	165.0	0	SC	0	18.4028	0	34.8377	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	166.0	0	SC	0	18.3922	0	34.8367	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	167.0	0	SC	0	18.3851	0	34.8365	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	168.0	0	SC	0	18.3845	0	34.8367	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	169.0	0	SC	0	18.3842	0	34.8371	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	170.0	0	SC	0	18.3825	0	34.8374	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	171.0	0	SC	0	18.3739	0	34.8377	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	172.0	0	SC	0	18.3585	0	34.8378	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	173.0	0	SC	0	18.3456	0	34.8381	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	174.0	0	SC	0	18.3220	0	34.8380	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	175.0	0	SC	0	18.3007	0	34.8358	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	176.0	0	SC	0	18.2811	0	34.8350	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	177.0	0	SC	0	18.2347	0	34.8310	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	178.0	0	SC	0	18.2069	0	34.8286	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	179.0	0	SC	0	18.2007	0	34.8280	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	180.0	0	SC	0	18.1985	0	34.8279	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	181.0	0	SC	0	18.1882	0	34.8280	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	182.0	0	SC	0	18.1773	0	34.8286	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	183.0	0	SC	0	18.1717	0	34.8289	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	184.0	0	SC	0	18.1663	0	34.8285	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	185.0	0	SC	0	18.1629	0	34.8282	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	186.0	0	SC	0	18.1603	0	34.8279	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	187.0	0	SC	0	18.1568	0	34.8275	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	188.0	0	SC	0	18.1486	0	34.8266	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	189.0	0	SC	0	18.1341	0	34.8253	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	190.0	0	SC	0	18.0908	0	34.8224	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	191.0	0	SC	0	18.0777	0	34.8212	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	192.0	0	SC	0	18.0704	0	34.8213	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	193.0	0	SC	0	18.0632	0	34.8213	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	194.0	0	SC	0	18.0563	0	34.8211	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	195.0	0	SC	0	18.0511	0	34.8210	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	196.0	0	SC	0	18.0460	0	34.8209	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	197.0	0	SC	0	18.0409	0	34.8208	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	198.0	0	SC	0	18.0346	0	34.8206	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	199.0	0	SC	0	18.0305	0	34.8204	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	200.0	0	SC	0	18.0262	0	34.8203	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	201.0	0	SC	0	18.0169	0	34.8200	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	202.0	0	SC	0	18.0094	0	34.8202	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	203.0	0	SC	0	17.9865	0	34.8204	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	204.0	0	SC	0	17.9383	0	34.8196	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	205.0	0	SC	0	17.9274	0	34.8183	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	206.0	0	SC	0	17.9223	0	34.8182	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	207.0	0	SC	0	17.9168	0	34.8182	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	208.0	0	SC	0	17.8949	0	34.8178	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	209.0	0	SC	0	17.8790	0	34.8173	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	210.0	0	SC	0	17.8718	0	34.8172	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	211.0	0	SC	0	17.8693	0	34.8170	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	212.0	0	SC	0	17.8635	0	34.8167	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	213.0	0	SC	0	17.8560	0	34.8164	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	214.0	0	SC	0	17.8392	0	34.8156	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	215.0	0	SC	0	17.8232	0	34.8138	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	216.0	0	SC	0	17.8113	0	34.8147	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	217.0	0	SC	0	17.7841	0	34.8140	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	218.0	0	SC	0	17.7655	0	34.8143	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	219.0	0	SC	0	17.7627	0	34.8141	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	220.0	0	SC	0	17.7521	0	34.8143	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	221.0	0	SC	0	17.7320	0	34.8130	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	222.0	0	SC	0	17.7209	0	34.8123	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	223.0	0	SC	0	17.7036	0	34.8114	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	224.0	0	SC	0	17.6935	0	34.8108	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	225.0	0	SC	0	17.6690	0	34.8099	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	226.0	0	SC	0	17.6529	0	34.8089	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	227.0	0	SC	0	17.6470	0	34.8088	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	228.0	0	SC	0	17.6191	0	34.8080	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	229.0	0	SC	0	17.5915	0	34.8063	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	230.0	0	SC	0	17.5817	0	34.8058	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	231.0	0	SC	0	17.5673	0	34.8051	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	232.0	0	SC	0	17.5382	0	34.8038	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	233.0	0	SC	0	17.5179	0	34.8028	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	234.0	0	SC	0	17.5105	0	34.8025	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	235.0	0	SC	0	17.4971	0	34.8018	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	236.0	0	SC	0	17.4715	0	34.8003	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	237.0	0	SC	0	17.4542	0	34.7992	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	238.0	0	SC	0	17.4349	0	34.7983	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	239.0	0	SC	0	17.4266	0	34.7976	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	240.0	0	SC	0	17.4054	0	34.7964	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	241.0	0	SC	0	17.3959	0	34.7954	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	242.0	0	SC	0	17.3844	0	34.7946	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	243.0	0	SC	0	17.3698	0	34.7936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	244.0	0	SC	0	17.3615	0	34.7931	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	245.0	0	SC	0	17.3595	0	34.7929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	246.0	0	SC	0	17.3489	0	34.7924	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	247.0	0	SC	0	17.3238	0	34.7913	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	248.0	0	SC	0	17.3158	0	34.7909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	249.0	0	SC	0	17.3030	0	34.7909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	250.0	0	SC	0	17.2912	0	34.7902	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	251.0	0	SC	0	17.2829	0	34.7899	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	252.0	0	SC	0	17.2653	0	34.7887	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	253.0	0	SC	0	17.2529	0	34.7882	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	254.0	0	SC	0	17.2464	0	34.7878	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	255.0	0	SC	0	17.2412	0	34.7875	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	256.0	0	SC	0	17.2337	0	34.7870	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	257.0	0	SC	0	17.2233	0	34.7864	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	258.0	0	SC	0	17.2157	0	34.7861	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	259.0	0	SC	0	17.2124	0	34.7856	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	260.0	0	SC	0	17.2081	0	34.7853	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	261.0	0	SC	0	17.1948	0	34.7844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	262.0	0	SC	0	17.1808	0	34.7834	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	263.0	0	SC	0	17.1712	0	34.7828	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	264.0	0	SC	0	17.1637	0	34.7824	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	265.0	0	SC	0	17.1525	0	34.7813	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	266.0	0	SC	0	17.1497	0	34.7810	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	267.0	0	SC	0	17.1449	0	34.7808	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	268.0	0	SC	0	17.1383	0	34.7802	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	269.0	0	SC	0	17.1236	0	34.7797	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	270.0	0	SC	0	17.0746	0	34.7757	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	271.0	0	SC	0	17.0512	0	34.7737	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	272.0	0	SC	0	17.0428	0	34.7729	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	273.0	0	SC	0	17.0260	0	34.7718	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	274.0	0	SC	0	17.0174	0	34.7716	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	275.0	0	SC	0	16.9847	0	34.7689	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	276.0	0	SC	0	16.9656	0	34.7671	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	277.0	0	SC	0	16.9572	0	34.7662	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	278.0	0	SC	0	16.9500	0	34.7655	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	279.0	0	SC	0	16.9470	0	34.7653	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	280.0	0	SC	0	16.9461	0	34.7652	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	281.0	0	SC	0	16.9451	0	34.7650	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	282.0	0	SC	0	16.9440	0	34.7650	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	283.0	0	SC	0	16.9384	0	34.7648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	284.0	0	SC	0	16.9115	0	34.7627	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	285.0	0	SC	0	16.8930	0	34.7608	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	286.0	0	SC	0	16.8893	0	34.7603	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	287.0	0	SC	0	16.8770	0	34.7598	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	288.0	0	SC	0	16.8562	0	34.7585	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	289.0	0	SC	0	16.8143	0	34.7550	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	290.0	0	SC	0	16.7600	0	34.7498	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	291.0	0	SC	0	16.7400	0	34.7474	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	292.0	0	SC	0	16.7285	0	34.7465	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	293.0	0	SC	0	16.7058	0	34.7445	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	294.0	0	SC	0	16.6996	0	34.7436	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	295.0	0	SC	0	16.6945	0	34.7433	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	296.0	0	SC	0	16.6813	0	34.7423	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	297.0	0	SC	0	16.6615	0	34.7406	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	298.0	0	SC	0	16.6474	0	34.7391	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	299.0	0	SC	0	16.6395	0	34.7386	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	300.0	0	SC	0	16.6352	0	34.7384	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	301.0	0	SC	0	16.6281	0	34.7378	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	302.0	0	SC	0	16.6223	0	34.7374	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	303.0	0	SC	0	16.6164	0	34.7367	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	304.0	0	SC	0	16.6113	0	34.7364	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	305.0	0	SC	0	16.6086	0	34.7361	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	306.0	0	SC	0	16.6049	0	34.7357	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	307.0	0	SC	0	16.5997	0	34.7353	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	308.0	0	SC	0	16.5965	0	34.7351	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	309.0	0	SC	0	16.5928	0	34.7346	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	310.0	0	SC	0	16.5782	0	34.7337	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	311.0	0	SC	0	16.5533	0	34.7317	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	312.0	0	SC	0	16.5361	0	34.7299	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	313.0	0	SC	0	16.5244	0	34.7289	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	314.0	0	SC	0	16.4973	0	34.7274	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	315.0	0	SC	0	16.4533	0	34.7231	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	316.0	0	SC	0	16.4427	0	34.7211	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	317.0	0	SC	0	16.4402	0	34.7209	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	318.0	0	SC	0	16.4339	0	34.7205	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	319.0	0	SC	0	16.4247	0	34.7197	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	320.0	0	SC	0	16.3998	0	34.7183	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	321.0	0	SC	0	16.3798	0	34.7160	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	322.0	0	SC	0	16.3643	0	34.7142	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	323.0	0	SC	0	16.3434	0	34.7126	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	324.0	0	SC	0	16.3364	0	34.7116	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	325.0	0	SC	0	16.3319	0	34.7112	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	326.0	0	SC	0	16.3250	0	34.7109	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	327.0	0	SC	0	16.3032	0	34.7094	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	328.0	0	SC	0	16.2841	0	34.7072	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	329.0	0	SC	0	16.2802	0	34.7068	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	330.0	0	SC	0	16.2576	0	34.7053	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	331.0	0	SC	0	16.2213	0	34.7021	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	332.0	0	SC	0	16.1918	0	34.6994	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	333.0	0	SC	0	16.1594	0	34.6967	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	334.0	0	SC	0	16.1162	0	34.6928	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	335.0	0	SC	0	16.0817	0	34.6897	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	336.0	0	SC	0	16.0420	0	34.6868	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	337.0	0	SC	0	15.9939	0	34.6815	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	338.0	0	SC	0	15.9694	0	34.6790	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	339.0	0	SC	0	15.9522	0	34.6773	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	340.0	0	SC	0	15.9437	0	34.6764	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	341.0	0	SC	0	15.9387	0	34.6759	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	342.0	0	SC	0	15.9306	0	34.6754	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	343.0	0	SC	0	15.9218	0	34.6747	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	344.0	0	SC	0	15.9196	0	34.6745	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	345.0	0	SC	0	15.9138	0	34.6743	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	346.0	0	SC	0	15.8633	0	34.6709	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	347.0	0	SC	0	15.8281	0	34.6668	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	348.0	0	SC	0	15.8120	0	34.6653	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	349.0	0	SC	0	15.7951	0	34.6640	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	350.0	0	SC	0	15.7802	0	34.6629	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	351.0	0	SC	0	15.7568	0	34.6607	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	352.0	0	SC	0	15.7302	0	34.6584	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	353.0	0	SC	0	15.7116	0	34.6566	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	354.0	0	SC	0	15.6998	0	34.6558	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	355.0	0	SC	0	15.6767	0	34.6539	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	356.0	0	SC	0	15.6744	0	34.6532	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	357.0	0	SC	0	15.6733	0	34.6531	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	358.0	0	SC	0	15.6520	0	34.6520	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	359.0	0	SC	0	15.6242	0	34.6492	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	360.0	0	SC	0	15.6000	0	34.6472	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	361.0	0	SC	0	15.5865	0	34.6459	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	362.0	0	SC	0	15.5481	0	34.6438	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	363.0	0	SC	0	15.5057	0	34.6395	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	364.0	0	SC	0	15.4888	0	34.6374	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	365.0	0	SC	0	15.4833	0	34.6369	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	366.0	0	SC	0	15.4697	0	34.6358	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	367.0	0	SC	0	15.4508	0	34.6345	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	368.0	0	SC	0	15.4305	0	34.6329	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	369.0	0	SC	0	15.4224	0	34.6319	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	370.0	0	SC	0	15.4167	0	34.6314	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	371.0	0	SC	0	15.4102	0	34.6308	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	372.0	0	SC	0	15.4086	0	34.6307	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	373.0	0	SC	0	15.4086	0	34.6307	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	374.0	0	SC	0	15.4084	0	34.6308	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	375.0	0	SC	0	15.4026	0	34.6305	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	376.0	0	SC	0	15.3898	0	34.6297	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	377.0	0	SC	0	15.3572	0	34.6269	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	378.0	0	SC	0	15.3487	0	34.6260	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	379.0	0	SC	0	15.3342	0	34.6248	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	380.0	0	SC	0	15.3196	0	34.6238	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	381.0	0	SC	0	15.2827	0	34.6206	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	382.0	0	SC	0	15.2375	0	34.6169	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	383.0	0	SC	0	15.2149	0	34.6145	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	384.0	0	SC	0	15.2035	0	34.6135	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	385.0	0	SC	0	15.1490	0	34.6094	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	386.0	0	SC	0	15.0888	0	34.6040	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	387.0	0	SC	0	15.0223	0	34.5994	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	388.0	0	SC	0	14.9991	0	34.5965	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	389.0	0	SC	0	14.9833	0	34.5950	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	390.0	0	SC	0	14.9668	0	34.5935	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	391.0	0	SC	0	14.9498	0	34.5921	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	392.0	0	SC	0	14.9436	0	34.5914	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	393.0	0	SC	0	14.9440	0	34.5916	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	394.0	0	SC	0	14.9435	0	34.5916	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	395.0	0	SC	0	14.9422	0	34.5916	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	396.0	0	SC	0	14.9402	0	34.5916	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	397.0	0	SC	0	14.9290	0	34.5911	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	398.0	0	SC	0	14.9070	0	34.5896	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	399.0	0	SC	0	14.8588	0	34.5870	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	400.0	0	SC	0	14.8367	0	34.5845	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	401.0	0	SC	0	14.8166	0	34.5825	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	402.0	0	SC	0	14.8084	0	34.5817	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	403.0	0	SC	0	14.8009	0	34.5809	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	404.0	0	SC	0	14.7915	0	34.5804	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	405.0	0	SC	0	14.7845	0	34.5798	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	406.0	0	SC	0	14.7766	0	34.5795	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	407.0	0	SC	0	14.7503	0	34.5777	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	408.0	0	SC	0	14.7336	0	34.5760	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	409.0	0	SC	0	14.7208	0	34.5749	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	410.0	0	SC	0	14.7013	0	34.5738	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	411.0	0	SC	0	14.6816	0	34.5720	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	412.0	0	SC	0	14.6636	0	34.5709	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	413.0	0	SC	0	14.6457	0	34.5689	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	414.0	0	SC	0	14.6371	0	34.5681	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	415.0	0	SC	0	14.6294	0	34.5673	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	416.0	0	SC	0	14.6222	0	34.5672	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	417.0	0	SC	0	14.5799	0	34.5648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	418.0	0	SC	0	14.5602	0	34.5623	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	419.0	0	SC	0	14.5504	0	34.5612	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	420.0	0	SC	0	14.5406	0	34.5605	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	421.0	0	SC	0	14.5173	0	34.5591	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	422.0	0	SC	0	14.4742	0	34.5554	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	423.0	0	SC	0	14.4570	0	34.5535	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	424.0	0	SC	0	14.4352	0	34.5525	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	425.0	0	SC	0	14.3654	0	34.5475	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	426.0	0	SC	0	14.3139	0	34.5441	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	427.0	0	SC	0	14.2808	0	34.5405	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	428.0	0	SC	0	14.2539	0	34.5379	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	429.0	0	SC	0	14.2408	0	34.5370	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	430.0	0	SC	0	14.2202	0	34.5361	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	431.0	0	SC	0	14.1766	0	34.5330	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	432.0	0	SC	0	14.1443	0	34.5306	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	433.0	0	SC	0	14.0998	0	34.5266	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	434.0	0	SC	0	14.0695	0	34.5238	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	435.0	0	SC	0	14.0381	0	34.5217	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	436.0	0	SC	0	14.0046	0	34.5189	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	437.0	0	SC	0	13.9877	0	34.5170	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	438.0	0	SC	0	13.9542	0	34.5150	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	439.0	0	SC	0	13.9222	0	34.5128	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	440.0	0	SC	0	13.8959	0	34.5108	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	441.0	0	SC	0	13.8741	0	34.5090	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	442.0	0	SC	0	13.8548	0	34.5075	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	443.0	0	SC	0	13.8317	0	34.5056	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	444.0	0	SC	0	13.7890	0	34.5025	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	445.0	0	SC	0	13.7754	0	34.5013	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	446.0	0	SC	0	13.7468	0	34.4994	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	447.0	0	SC	0	13.6972	0	34.4965	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	448.0	0	SC	0	13.6724	0	34.4935	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	449.0	0	SC	0	13.6565	0	34.4924	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	450.0	0	SC	0	13.6262	0	34.4902	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	451.0	0	SC	0	13.5590	0	34.4861	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	452.0	0	SC	0	13.5142	0	34.4818	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	453.0	0	SC	0	13.5083	0	34.4808	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	454.0	0	SC	0	13.4946	0	34.4798	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	455.0	0	SC	0	13.4852	0	34.4791	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	456.0	0	SC	0	13.4703	0	34.4784	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	457.0	0	SC	0	13.4498	0	34.4769	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	458.0	0	SC	0	13.4406	0	34.4761	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	459.0	0	SC	0	13.4311	0	34.4759	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	460.0	0	SC	0	13.3741	0	34.4720	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	461.0	0	SC	0	13.3507	0	34.4694	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	462.0	0	SC	0	13.3281	0	34.4679	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	463.0	0	SC	0	13.2842	0	34.4647	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	464.0	0	SC	0	13.2354	0	34.4609	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	465.0	0	SC	0	13.2029	0	34.4578	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	466.0	0	SC	0	13.1937	0	34.4570	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	467.0	0	SC	0	13.1635	0	34.4557	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	468.0	0	SC	0	13.0856	0	34.4500	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	469.0	0	SC	0	13.0765	0	34.4484	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	470.0	0	SC	0	13.0700	0	34.4480	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	471.0	0	SC	0	13.0573	0	34.4471	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	472.0	0	SC	0	13.0551	0	34.4468	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	473.0	0	SC	0	13.0543	0	34.4469	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	474.0	0	SC	0	13.0493	0	34.4468	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	475.0	0	SC	0	13.0376	0	34.4460	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	476.0	0	SC	0	13.0256	0	34.4450	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	477.0	0	SC	0	13.0025	0	34.4440	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	478.0	0	SC	0	12.9653	0	34.4413	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	479.0	0	SC	0	12.9072	0	34.4373	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	480.0	0	SC	0	12.8460	0	34.4324	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	481.0	0	SC	0	12.8322	0	34.4302	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	482.0	0	SC	0	12.8194	0	34.4290	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	483.0	0	SC	0	12.8025	0	34.4279	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	484.0	0	SC	0	12.7707	0	34.4254	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	485.0	0	SC	0	12.7563	0	34.4236	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	486.0	0	SC	0	12.7452	0	34.4226	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	487.0	0	SC	0	12.7089	0	34.4197	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	488.0	0	SC	0	12.6397	0	34.4136	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	489.0	0	SC	0	12.6254	0	34.4119	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	490.0	0	SC	0	12.6170	0	34.4110	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	491.0	0	SC	0	12.6086	0	34.4099	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	492.0	0	SC	0	12.6050	0	34.4097	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	493.0	0	SC	0	12.6008	0	34.4094	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	494.0	0	SC	0	12.5978	0	34.4090	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	495.0	0	SC	0	12.5943	0	34.4090	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	496.0	0	SC	0	12.5869	0	34.4086	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	497.0	0	SC	0	12.5764	0	34.4079	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	498.0	0	SC	0	12.5699	0	34.4074	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	499.0	0	SC	0	12.5624	0	34.4069	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	500.0	0	SC	0	12.5523	0	34.4061	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	501.0	0	SC	0	12.5100	0	34.4036	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	502.0	0	SC	0	12.4856	0	34.4014	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	503.0	0	SC	0	12.4757	0	34.4005	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	504.0	0	SC	0	12.4253	0	34.3980	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	505.0	0	SC	0	12.3792	0	34.3935	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	506.0	0	SC	0	12.3531	0	34.3919	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	507.0	0	SC	0	12.3252	0	34.3902	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	508.0	0	SC	0	12.2804	0	34.3876	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	509.0	0	SC	0	12.2320	0	34.3836	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	510.0	0	SC	0	12.1995	0	34.3812	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	511.0	0	SC	0	12.1800	0	34.3799	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	512.0	0	SC	0	12.1554	0	34.3787	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	513.0	0	SC	0	12.1213	0	34.3762	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	514.0	0	SC	0	12.0803	0	34.3728	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	515.0	0	SC	0	12.0448	0	34.3705	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	516.0	0	SC	0	12.0331	0	34.3700	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	517.0	0	SC	0	11.9995	0	34.3688	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	518.0	0	SC	0	11.9630	0	34.3659	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	519.0	0	SC	0	11.9330	0	34.3636	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	520.0	0	SC	0	11.8972	0	34.3602	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	521.0	0	SC	0	11.8443	0	34.3568	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	522.0	0	SC	0	11.8052	0	34.3545	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	523.0	0	SC	0	11.7976	0	34.3537	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	524.0	0	SC	0	11.7930	0	34.3534	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	525.0	0	SC	0	11.7914	0	34.3534	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	526.0	0	SC	0	11.7846	0	34.3531	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	527.0	0	SC	0	11.7709	0	34.3527	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	528.0	0	SC	0	11.7524	0	34.3521	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	529.0	0	SC	0	11.6827	0	34.3491	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	530.0	0	SC	0	11.6208	0	34.3434	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	531.0	0	SC	0	11.5907	0	34.3411	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	532.0	0	SC	0	11.5695	0	34.3397	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	533.0	0	SC	0	11.5525	0	34.3384	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	534.0	0	SC	0	11.5442	0	34.3377	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	535.0	0	SC	0	11.5218	0	34.3361	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	536.0	0	SC	0	11.5095	0	34.3350	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	537.0	0	SC	0	11.4923	0	34.3346	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	538.0	0	SC	0	11.4481	0	34.3322	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	539.0	0	SC	0	11.4211	0	34.3294	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	540.0	0	SC	0	11.4044	0	34.3277	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	541.0	0	SC	0	11.3906	0	34.3268	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	542.0	0	SC	0	11.3817	0	34.3254	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	543.0	0	SC	0	11.3706	0	34.3248	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	544.0	0	SC	0	11.3533	0	34.3236	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	545.0	0	SC	0	11.3341	0	34.3223	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	546.0	0	SC	0	11.2807	0	34.3175	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	547.0	0	SC	0	11.2270	0	34.3128	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	548.0	0	SC	0	11.1811	0	34.3091	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	549.0	0	SC	0	11.1695	0	34.3082	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	550.0	0	SC	0	11.1502	0	34.3067	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	551.0	0	SC	0	11.1304	0	34.3045	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	552.0	0	SC	0	11.1106	0	34.3031	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	553.0	0	SC	0	11.0571	0	34.3000	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	554.0	0	SC	0	11.0291	0	34.2977	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	555.0	0	SC	0	11.0155	0	34.2966	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	556.0	0	SC	0	11.0042	0	34.2953	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	557.0	0	SC	0	10.9894	0	34.2938	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	558.0	0	SC	0	10.9763	0	34.2929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	559.0	0	SC	0	10.9556	0	34.2917	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	560.0	0	SC	0	10.9437	0	34.2909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	561.0	0	SC	0	10.9390	0	34.2905	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	562.0	0	SC	0	10.9320	0	34.2902	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	563.0	0	SC	0	10.9205	0	34.2893	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	564.0	0	SC	0	10.9061	0	34.2878	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	565.0	0	SC	0	10.8940	0	34.2870	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	566.0	0	SC	0	10.8777	0	34.2862	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	567.0	0	SC	0	10.8691	0	34.2854	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	568.0	0	SC	0	10.8539	0	34.2843	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	569.0	0	SC	0	10.8199	0	34.2817	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	570.0	0	SC	0	10.7540	0	34.2767	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	571.0	0	SC	0	10.7381	0	34.2759	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	572.0	0	SC	0	10.6835	0	34.2752	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	573.0	0	SC	0	10.6001	0	34.2710	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	574.0	0	SC	0	10.5233	0	34.2679	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	575.0	0	SC	0	10.5207	0	34.2668	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	576.0	0	SC	0	10.5186	0	34.2667	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	577.0	0	SC	0	10.5017	0	34.2664	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	578.0	0	SC	0	10.4758	0	34.2643	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	579.0	0	SC	0	10.4569	0	34.2633	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	580.0	0	SC	0	10.4402	0	34.2619	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	581.0	0	SC	0	10.4214	0	34.2612	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	582.0	0	SC	0	10.3488	0	34.2558	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	583.0	0	SC	0	10.3134	0	34.2528	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	584.0	0	SC	0	10.2847	0	34.2501	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	585.0	0	SC	0	10.2487	0	34.2470	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	586.0	0	SC	0	10.1920	0	34.2423	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	587.0	0	SC	0	10.1339	0	34.2375	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	588.0	0	SC	0	10.1024	0	34.2334	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	589.0	0	SC	0	10.0921	0	34.2324	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	590.0	0	SC	0	10.0654	0	34.2307	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	591.0	0	SC	0	10.0405	0	34.2282	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	592.0	0	SC	0	10.0018	0	34.2267	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	593.0	0	SC	0	9.9597	0	34.2238	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	594.0	0	SC	0	9.9348	0	34.2218	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	595.0	0	SC	0	9.9094	0	34.2194	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	596.0	0	SC	0	9.8939	0	34.2184	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	597.0	0	SC	0	9.8589	0	34.2169	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	598.0	0	SC	0	9.8062	0	34.2134	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	599.0	0	SC	0	9.7449	0	34.2087	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	600.0	0	SC	0	9.6830	0	34.2034	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	601.0	0	SC	0	9.6396	0	34.2013	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	602.0	0	SC	0	9.6132	0	34.1998	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	603.0	0	SC	0	9.5847	0	34.1980	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	604.0	0	SC	0	9.5557	0	34.1959	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	605.0	0	SC	0	9.5261	0	34.1943	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	606.0	0	SC	0	9.5150	0	34.1936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	607.0	0	SC	0	9.5046	0	34.1931	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	608.0	0	SC	0	9.4855	0	34.1926	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	609.0	0	SC	0	9.4632	0	34.1921	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	610.0	0	SC	0	9.4267	0	34.1907	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	611.0	0	SC	0	9.3884	0	34.1885	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	612.0	0	SC	0	9.3376	0	34.1860	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	613.0	0	SC	0	9.3043	0	34.1843	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	614.0	0	SC	0	9.2708	0	34.1821	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	615.0	0	SC	0	9.2301	0	34.1813	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	616.0	0	SC	0	9.1657	0	34.1759	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	617.0	0	SC	0	9.1213	0	34.1716	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	618.0	0	SC	0	9.0412	0	34.1663	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	619.0	0	SC	0	9.0107	0	34.1636	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	620.0	0	SC	0	9.0055	0	34.1632	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	621.0	0	SC	0	9.0028	0	34.1632	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	622.0	0	SC	0	8.9964	0	34.1629	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	623.0	0	SC	0	8.9918	0	34.1627	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	624.0	0	SC	0	8.9538	0	34.1607	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	625.0	0	SC	0	8.8901	0	34.1564	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	626.0	0	SC	0	8.8242	0	34.1516	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	627.0	0	SC	0	8.8010	0	34.1494	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	628.0	0	SC	0	8.7729	0	34.1480	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	629.0	0	SC	0	8.7187	0	34.1444	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	630.0	0	SC	0	8.6655	0	34.1398	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	631.0	0	SC	0	8.6222	0	34.1363	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	632.0	0	SC	0	8.5940	0	34.1337	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	633.0	0	SC	0	8.5635	0	34.1316	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	634.0	0	SC	0	8.5396	0	34.1295	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	635.0	0	SC	0	8.5309	0	34.1289	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	636.0	0	SC	0	8.5124	0	34.1282	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	637.0	0	SC	0	8.4933	0	34.1270	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	638.0	0	SC	0	8.4768	0	34.1260	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	639.0	0	SC	0	8.4400	0	34.1239	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	640.0	0	SC	0	8.4078	0	34.1218	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	641.0	0	SC	0	8.3832	0	34.1201	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	642.0	0	SC	0	8.3739	0	34.1192	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	643.0	0	SC	0	8.3444	0	34.1181	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	644.0	0	SC	0	8.2969	0	34.1140	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	645.0	0	SC	0	8.2838	0	34.1126	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	646.0	0	SC	0	8.2637	0	34.1115	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	647.0	0	SC	0	8.2512	0	34.1106	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	648.0	0	SC	0	8.2139	0	34.1091	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	649.0	0	SC	0	8.1878	0	34.1066	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	650.0	0	SC	0	8.1312	0	34.1033	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	651.0	0	SC	0	8.0354	0	34.0957	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	652.0	0	SC	0	8.0081	0	34.0929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	653.0	0	SC	0	7.9688	0	34.0912	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	654.0	0	SC	0	7.9433	0	34.0896	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	655.0	0	SC	0	7.9214	0	34.0889	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	656.0	0	SC	0	7.9087	0	34.0889	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	657.0	0	SC	0	7.8959	0	34.0884	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	658.0	0	SC	0	7.8925	0	34.0882	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	659.0	0	SC	0	7.8923	0	34.0885	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	660.0	0	SC	0	7.8923	0	34.0887	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	661.0	0	SC	0	7.8922	0	34.0887	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	662.0	0	SC	0	7.8923	0	34.0888	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	663.0	0	SC	0	7.8908	0	34.0891	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	664.0	0	SC	0	7.8855	0	34.0895	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	665.0	0	SC	0	7.8806	0	34.0899	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	666.0	0	SC	0	7.8659	0	34.0914	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	667.0	0	SC	0	7.8363	0	34.0909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	668.0	0	SC	0	7.8109	0	34.0893	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	669.0	0	SC	0	7.7972	0	34.0895	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	670.0	0	SC	0	7.7796	0	34.0897	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	671.0	0	SC	0	7.7597	0	34.0892	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	672.0	0	SC	0	7.7437	0	34.0887	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	673.0	0	SC	0	7.7292	0	34.0894	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	674.0	0	SC	0	7.7210	0	34.0901	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	675.0	0	SC	0	7.7175	0	34.0918	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	676.0	0	SC	0	7.7181	0	34.0927	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	677.0	0	SC	0	7.7194	0	34.0933	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	678.0	0	SC	0	7.7160	0	34.0944	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	679.0	0	SC	0	7.6919	0	34.0949	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	680.0	0	SC	0	7.6537	0	34.0940	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	681.0	0	SC	0	7.6382	0	34.0932	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	682.0	0	SC	0	7.6266	0	34.0929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	683.0	0	SC	0	7.6102	0	34.0927	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	684.0	0	SC	0	7.5944	0	34.0921	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	685.0	0	SC	0	7.5638	0	34.0910	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	686.0	0	SC	0	7.5149	0	34.0899	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	687.0	0	SC	0	7.4887	0	34.0890	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	688.0	0	SC	0	7.4576	0	34.0882	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	689.0	0	SC	0	7.4324	0	34.0863	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	690.0	0	SC	0	7.4028	0	34.0848	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	691.0	0	SC	0	7.3670	0	34.0837	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	692.0	0	SC	0	7.3532	0	34.0835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	693.0	0	SC	0	7.3249	0	34.0835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	694.0	0	SC	0	7.2884	0	34.0817	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	695.0	0	SC	0	7.2667	0	34.0797	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	696.0	0	SC	0	7.2152	0	34.0785	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	697.0	0	SC	0	7.1738	0	34.0760	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	698.0	0	SC	0	7.1645	0	34.0758	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	699.0	0	SC	0	7.1392	0	34.0749	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	700.0	0	SC	0	7.1219	0	34.0741	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	701.0	0	SC	0	7.0649	0	34.0737	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	702.0	0	SC	0	6.9966	0	34.0718	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	703.0	0	SC	0	6.9637	0	34.0707	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	704.0	0	SC	0	6.9451	0	34.0710	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	705.0	0	SC	0	6.9232	0	34.0713	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	706.0	0	SC	0	6.9034	0	34.0718	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	707.0	0	SC	0	6.8945	0	34.0720	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	708.0	0	SC	0	6.8731	0	34.0722	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	709.0	0	SC	0	6.8336	0	34.0713	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	710.0	0	SC	0	6.8075	0	34.0702	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	711.0	0	SC	0	6.7669	0	34.0691	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	712.0	0	SC	0	6.7355	0	34.0682	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	713.0	0	SC	0	6.7028	0	34.0658	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	714.0	0	SC	0	6.6931	0	34.0650	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	715.0	0	SC	0	6.6838	0	34.0647	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	716.0	0	SC	0	6.6785	0	34.0649	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	717.0	0	SC	0	6.6731	0	34.0653	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	718.0	0	SC	0	6.6607	0	34.0648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	719.0	0	SC	0	6.6545	0	34.0648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	720.0	0	SC	0	6.6484	0	34.0644	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	721.0	0	SC	0	6.6414	0	34.0645	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	722.0	0	SC	0	6.6391	0	34.0643	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	723.0	0	SC	0	6.6395	0	34.0642	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	724.0	0	SC	0	6.6354	0	34.0643	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	725.0	0	SC	0	6.6343	0	34.0641	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	726.0	0	SC	0	6.6323	0	34.0641	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	727.0	0	SC	0	6.6298	0	34.0641	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	728.0	0	SC	0	6.6277	0	34.0640	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	729.0	0	SC	0	6.6245	0	34.0641	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	730.0	0	SC	0	6.6220	0	34.0642	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	731.0	0	SC	0	6.6113	0	34.0644	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	732.0	0	SC	0	6.5899	0	34.0648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	733.0	0	SC	0	6.5426	0	34.0648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	734.0	0	SC	0	6.5287	0	34.0648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	735.0	0	SC	0	6.5218	0	34.0649	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	736.0	0	SC	0	6.5141	0	34.0652	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	737.0	0	SC	0	6.4984	0	34.0657	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	738.0	0	SC	0	6.4761	0	34.0657	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	739.0	0	SC	0	6.4546	0	34.0666	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	740.0	0	SC	0	6.4230	0	34.0650	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	741.0	0	SC	0	6.4109	0	34.0661	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	742.0	0	SC	0	6.3728	0	34.0652	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	743.0	0	SC	0	6.3636	0	34.0645	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	744.0	0	SC	0	6.3358	0	34.0646	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	745.0	0	SC	0	6.2884	0	34.0638	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	746.0	0	SC	0	6.2710	0	34.0637	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	747.0	0	SC	0	6.2630	0	34.0638	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	748.0	0	SC	0	6.2584	0	34.0640	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	749.0	0	SC	0	6.2506	0	34.0643	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	750.0	0	SC	0	6.2424	0	34.0644	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	751.0	0	SC	0	6.2340	0	34.0645	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	752.0	0	SC	0	6.2294	0	34.0646	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	753.0	0	SC	0	6.2154	0	34.0652	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	754.0	0	SC	0	6.2043	0	34.0651	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	755.0	0	SC	0	6.1962	0	34.0653	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	756.0	0	SC	0	6.1723	0	34.0652	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	757.0	0	SC	0	6.1614	0	34.0650	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	758.0	0	SC	0	6.1535	0	34.0653	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	759.0	0	SC	0	6.1379	0	34.0660	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	760.0	0	SC	0	6.1018	0	34.0667	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	761.0	0	SC	0	6.0923	0	34.0657	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	762.0	0	SC	0	6.0759	0	34.0661	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	763.0	0	SC	0	6.0424	0	34.0658	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	764.0	0	SC	0	5.9639	0	34.0677	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	765.0	0	SC	0	5.8929	0	34.0676	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	766.0	0	SC	0	5.8772	0	34.0672	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	767.0	0	SC	0	5.8701	0	34.0673	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	768.0	0	SC	0	5.8580	0	34.0674	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	769.0	0	SC	0	5.8489	0	34.0675	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	770.0	0	SC	0	5.8399	0	34.0682	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	771.0	0	SC	0	5.8297	0	34.0686	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	772.0	0	SC	0	5.8132	0	34.0693	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	773.0	0	SC	0	5.8018	0	34.0695	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	774.0	0	SC	0	5.7963	0	34.0694	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	775.0	0	SC	0	5.7942	0	34.0697	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	776.0	0	SC	0	5.7953	0	34.0696	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	777.0	0	SC	0	5.7966	0	34.0697	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	778.0	0	SC	0	5.7961	0	34.0698	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	779.0	0	SC	0	5.7911	0	34.0700	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	780.0	0	SC	0	5.7846	0	34.0702	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	781.0	0	SC	0	5.7810	0	34.0704	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	782.0	0	SC	0	5.7758	0	34.0706	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	783.0	0	SC	0	5.7664	0	34.0710	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	784.0	0	SC	0	5.7583	0	34.0713	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	785.0	0	SC	0	5.7451	0	34.0717	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	786.0	0	SC	0	5.7385	0	34.0719	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	787.0	0	SC	0	5.7252	0	34.0728	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	788.0	0	SC	0	5.6945	0	34.0749	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	789.0	0	SC	0	5.6674	0	34.0760	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	790.0	0	SC	0	5.6371	0	34.0775	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	791.0	0	SC	0	5.5959	0	34.0790	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	792.0	0	SC	0	5.5696	0	34.0802	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	793.0	0	SC	0	5.5687	0	34.0802	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	794.0	0	SC	0	5.5664	0	34.0804	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	795.0	0	SC	0	5.5621	0	34.0809	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	796.0	0	SC	0	5.5590	0	34.0813	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	797.0	0	SC	0	5.5553	0	34.0818	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	798.0	0	SC	0	5.5496	0	34.0825	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	799.0	0	SC	0	5.5460	0	34.0832	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	800.0	0	SC	0	5.5440	0	34.0835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	801.0	0	SC	0	5.5426	0	34.0837	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	802.0	0	SC	0	5.5375	0	34.0844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	803.0	0	SC	0	5.5319	0	34.0850	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	804.0	0	SC	0	5.5275	0	34.0857	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	805.0	0	SC	0	5.5230	0	34.0864	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	806.0	0	SC	0	5.5222	0	34.0863	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	807.0	0	SC	0	5.5211	0	34.0867	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	808.0	0	SC	0	5.5201	0	34.0867	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	809.0	0	SC	0	5.5176	0	34.0870	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	810.0	0	SC	0	5.5097	0	34.0879	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	811.0	0	SC	0	5.4874	0	34.0897	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	812.0	0	SC	0	5.4669	0	34.0904	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	813.0	0	SC	0	5.4598	0	34.0902	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	814.0	0	SC	0	5.4540	0	34.0905	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	815.0	0	SC	0	5.4499	0	34.0906	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	816.0	0	SC	0	5.4472	0	34.0910	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	817.0	0	SC	0	5.4436	0	34.0914	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	818.0	0	SC	0	5.4389	0	34.0929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	819.0	0	SC	0	5.4337	0	34.0959	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	820.0	0	SC	0	5.4234	0	34.0980	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	821.0	0	SC	0	5.4158	0	34.0996	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	822.0	0	SC	0	5.4145	0	34.0998	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	823.0	0	SC	0	5.4078	0	34.1013	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	824.0	0	SC	0	5.3943	0	34.1032	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	825.0	0	SC	0	5.3741	0	34.1055	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	826.0	0	SC	0	5.3649	0	34.1061	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	827.0	0	SC	0	5.3569	0	34.1073	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	828.0	0	SC	0	5.3550	0	34.1078	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	829.0	0	SC	0	5.3535	0	34.1081	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	830.0	0	SC	0	5.3516	0	34.1087	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	831.0	0	SC	0	5.3482	0	34.1093	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	832.0	0	SC	0	5.3417	0	34.1101	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	833.0	0	SC	0	5.3337	0	34.1109	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	834.0	0	SC	0	5.3276	0	34.1116	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	835.0	0	SC	0	5.3206	0	34.1125	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	836.0	0	SC	0	5.3157	0	34.1130	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	837.0	0	SC	0	5.3110	0	34.1138	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	838.0	0	SC	0	5.2988	0	34.1161	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	839.0	0	SC	0	5.2851	0	34.1186	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	840.0	0	SC	0	5.2765	0	34.1199	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	841.0	0	SC	0	5.2699	0	34.1206	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	842.0	0	SC	0	5.2618	0	34.1216	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	843.0	0	SC	0	5.2535	0	34.1226	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	844.0	0	SC	0	5.2471	0	34.1232	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	845.0	0	SC	0	5.2399	0	34.1238	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	846.0	0	SC	0	5.2183	0	34.1248	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	847.0	0	SC	0	5.1922	0	34.1242	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	848.0	0	SC	0	5.1884	0	34.1239	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	849.0	0	SC	0	5.1839	0	34.1238	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	850.0	0	SC	0	5.1776	0	34.1237	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	851.0	0	SC	0	5.1644	0	34.1240	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	852.0	0	SC	0	5.1222	0	34.1233	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	853.0	0	SC	0	5.0911	0	34.1215	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	854.0	0	SC	0	5.0761	0	34.1201	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	855.0	0	SC	0	5.0595	0	34.1186	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	856.0	0	SC	0	5.0346	0	34.1179	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	857.0	0	SC	0	5.0172	0	34.1171	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	858.0	0	SC	0	5.0083	0	34.1161	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	859.0	0	SC	0	4.9993	0	34.1156	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	860.0	0	SC	0	4.9916	0	34.1151	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	861.0	0	SC	0	4.9864	0	34.1154	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	862.0	0	SC	0	4.9803	0	34.1151	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	863.0	0	SC	0	4.9750	0	34.1153	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	864.0	0	SC	0	4.9513	0	34.1175	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	865.0	0	SC	0	4.9372	0	34.1186	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	866.0	0	SC	0	4.9224	0	34.1200	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	867.0	0	SC	0	4.9045	0	34.1222	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	868.0	0	SC	0	4.8918	0	34.1237	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	869.0	0	SC	0	4.8853	0	34.1247	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	870.0	0	SC	0	4.8685	0	34.1276	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	871.0	0	SC	0	4.8246	0	34.1344	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	872.0	0	SC	0	4.8153	0	34.1346	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	873.0	0	SC	0	4.8082	0	34.1355	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	874.0	0	SC	0	4.8037	0	34.1357	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	875.0	0	SC	0	4.7970	0	34.1365	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	876.0	0	SC	0	4.7805	0	34.1388	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	877.0	0	SC	0	4.7629	0	34.1405	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	878.0	0	SC	0	4.7584	0	34.1408	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	879.0	0	SC	0	4.7563	0	34.1410	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	880.0	0	SC	0	4.7454	0	34.1428	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	881.0	0	SC	0	4.7328	0	34.1447	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	882.0	0	SC	0	4.7273	0	34.1449	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	883.0	0	SC	0	4.7252	0	34.1453	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	884.0	0	SC	0	4.7236	0	34.1460	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	885.0	0	SC	0	4.7217	0	34.1474	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	886.0	0	SC	0	4.7226	0	34.1481	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	887.0	0	SC	0	4.7232	0	34.1484	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	888.0	0	SC	0	4.7230	0	34.1484	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	889.0	0	SC	0	4.7233	0	34.1485	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	890.0	0	SC	0	4.7245	0	34.1496	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	891.0	0	SC	0	4.7224	0	34.1512	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	892.0	0	SC	0	4.7177	0	34.1522	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	893.0	0	SC	0	4.7121	0	34.1536	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	894.0	0	SC	0	4.7058	0	34.1547	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	895.0	0	SC	0	4.6922	0	34.1565	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	896.0	0	SC	0	4.6818	0	34.1576	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	897.0	0	SC	0	4.6719	0	34.1594	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	898.0	0	SC	0	4.6652	0	34.1604	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	899.0	0	SC	0	4.6630	0	34.1606	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	900.0	0	SC	0	4.6600	0	34.1611	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	901.0	0	SC	0	4.6582	0	34.1614	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	902.0	0	SC	0	4.6559	0	34.1619	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	903.0	0	SC	0	4.6540	0	34.1622	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	904.0	0	SC	0	4.6505	0	34.1628	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	905.0	0	SC	0	4.6405	0	34.1644	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	906.0	0	SC	0	4.6376	0	34.1647	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	907.0	0	SC	0	4.6359	0	34.1649	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	908.0	0	SC	0	4.6336	0	34.1650	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	909.0	0	SC	0	4.6285	0	34.1656	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	910.0	0	SC	0	4.6178	0	34.1673	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	911.0	0	SC	0	4.6052	0	34.1697	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	912.0	0	SC	0	4.5986	0	34.1710	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	913.0	0	SC	0	4.5892	0	34.1729	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	914.0	0	SC	0	4.5845	0	34.1733	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	915.0	0	SC	0	4.5812	0	34.1738	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	916.0	0	SC	0	4.5788	0	34.1741	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	917.0	0	SC	0	4.5756	0	34.1747	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	918.0	0	SC	0	4.5744	0	34.1749	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	919.0	0	SC	0	4.5734	0	34.1751	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	920.0	0	SC	0	4.5718	0	34.1754	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	921.0	0	SC	0	4.5693	0	34.1760	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	922.0	0	SC	0	4.5629	0	34.1774	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	923.0	0	SC	0	4.5573	0	34.1785	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	924.0	0	SC	0	4.5425	0	34.1820	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	925.0	0	SC	0	4.5252	0	34.1841	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	926.0	0	SC	0	4.5210	0	34.1846	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	927.0	0	SC	0	4.5157	0	34.1854	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	928.0	0	SC	0	4.5078	0	34.1867	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	929.0	0	SC	0	4.4985	0	34.1885	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	930.0	0	SC	0	4.4889	0	34.1899	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	931.0	0	SC	0	4.4849	0	34.1905	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	932.0	0	SC	0	4.4770	0	34.1918	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	933.0	0	SC	0	4.4657	0	34.1936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	934.0	0	SC	0	4.4597	0	34.1944	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	935.0	0	SC	0	4.4578	0	34.1947	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	936.0	0	SC	0	4.4558	0	34.1950	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	937.0	0	SC	0	4.4519	0	34.1956	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	938.0	0	SC	0	4.4494	0	34.1959	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	939.0	0	SC	0	4.4438	0	34.1968	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	940.0	0	SC	0	4.4275	0	34.1995	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	941.0	0	SC	0	4.4169	0	34.2006	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	942.0	0	SC	0	4.4167	0	34.2004	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	943.0	0	SC	0	4.4153	0	34.2006	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	944.0	0	SC	0	4.4013	0	34.2035	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	945.0	0	SC	0	4.3878	0	34.2058	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	946.0	0	SC	0	4.3784	0	34.2076	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	947.0	0	SC	0	4.3747	0	34.2084	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	948.0	0	SC	0	4.3717	0	34.2087	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	949.0	0	SC	0	4.3703	0	34.2092	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	950.0	0	SC	0	4.3652	0	34.2100	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	951.0	0	SC	0	4.3509	0	34.2127	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	952.0	0	SC	0	4.3426	0	34.2142	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	953.0	0	SC	0	4.3360	0	34.2155	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	954.0	0	SC	0	4.3307	0	34.2164	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	955.0	0	SC	0	4.3264	0	34.2169	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	956.0	0	SC	0	4.3243	0	34.2173	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	957.0	0	SC	0	4.3221	0	34.2177	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	958.0	0	SC	0	4.3188	0	34.2183	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	959.0	0	SC	0	4.3168	0	34.2186	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	960.0	0	SC	0	4.3150	0	34.2192	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	961.0	0	SC	0	4.3128	0	34.2194	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	962.0	0	SC	0	4.3107	0	34.2198	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	963.0	0	SC	0	4.3084	0	34.2203	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	964.0	0	SC	0	4.3057	0	34.2207	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	965.0	0	SC	0	4.3037	0	34.2211	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	966.0	0	SC	0	4.3003	0	34.2218	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	967.0	0	SC	0	4.2967	0	34.2222	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	968.0	0	SC	0	4.2923	0	34.2231	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	969.0	0	SC	0	4.2888	0	34.2238	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	970.0	0	SC	0	4.2865	0	34.2242	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	971.0	0	SC	0	4.2846	0	34.2244	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	972.0	0	SC	0	4.2835	0	34.2246	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	973.0	0	SC	0	4.2790	0	34.2254	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	974.0	0	SC	0	4.2708	0	34.2269	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	975.0	0	SC	0	4.2671	0	34.2276	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	976.0	0	SC	0	4.2627	0	34.2283	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	977.0	0	SC	0	4.2613	0	34.2284	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	978.0	0	SC	0	4.2608	0	34.2283	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	979.0	0	SC	0	4.2604	0	34.2284	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	980.0	0	SC	0	4.2593	0	34.2286	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	981.0	0	SC	0	4.2567	0	34.2291	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	982.0	0	SC	0	4.2558	0	34.2292	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	983.0	0	SC	0	4.2541	0	34.2295	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	984.0	0	SC	0	4.2520	0	34.2298	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	985.0	0	SC	0	4.2507	0	34.2299	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	986.0	0	SC	0	4.2494	0	34.2304	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	987.0	0	SC	0	4.2473	0	34.2308	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	988.0	0	SC	0	4.2460	0	34.2310	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	989.0	0	SC	0	4.2448	0	34.2313	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	990.0	0	SC	0	4.2439	0	34.2314	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	991.0	0	SC	0	4.2429	0	34.2316	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	992.0	0	SC	0	4.2406	0	34.2321	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	993.0	0	SC	0	4.2372	0	34.2328	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	994.0	0	SC	0	4.2372	0	34.2325	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	995.0	0	SC	0	4.2193	0	34.2365	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	996.0	0	SC	0	4.1889	0	34.2406	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	997.0	0	SC	0	4.1781	0	34.2424	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	998.0	0	SC	0	4.1728	0	34.2434	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	999.0	0	SC	0	4.1680	0	34.2436	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1000.0	0	SC	0	4.1657	0	34.2440	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1001.0	0	SC	0	4.1605	0	34.2449	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1002.0	0	SC	0	4.1484	0	34.2468	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1003.0	0	SC	0	4.1466	0	34.2468	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1004.0	0	SC	0	4.1455	0	34.2480	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1005.0	0	SC	0	4.1450	0	34.2486	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1006.0	0	SC	0	4.1435	0	34.2493	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1007.0	0	SC	0	4.1411	0	34.2500	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1008.0	0	SC	0	4.1355	0	34.2502	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1009.0	0	SC	0	4.1320	0	34.2501	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1010.0	0	SC	0	4.1304	0	34.2498	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1011.0	0	SC	0	4.1220	0	34.2508	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1012.0	0	SC	0	4.1182	0	34.2501	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1013.0	0	SC	0	4.1128	0	34.2510	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1014.0	0	SC	0	4.1026	0	34.2526	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1015.0	0	SC	0	4.0929	0	34.2542	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1016.0	0	SC	0	4.0790	0	34.2575	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1017.0	0	SC	0	4.0719	0	34.2582	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1018.0	0	SC	0	4.0667	0	34.2590	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1019.0	0	SC	0	4.0639	0	34.2598	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1020.0	0	SC	0	4.0611	0	34.2600	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1021.0	0	SC	0	4.0598	0	34.2605	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1022.0	0	SC	0	4.0579	0	34.2609	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1023.0	0	SC	0	4.0535	0	34.2617	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1024.0	0	SC	0	4.0506	0	34.2620	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1025.0	0	SC	0	4.0494	0	34.2623	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1026.0	0	SC	0	4.0485	0	34.2625	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1027.0	0	SC	0	4.0472	0	34.2627	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1028.0	0	SC	0	4.0385	0	34.2642	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1029.0	0	SC	0	4.0338	0	34.2646	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1030.0	0	SC	0	4.0336	0	34.2648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1031.0	0	SC	0	4.0308	0	34.2654	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1032.0	0	SC	0	4.0204	0	34.2672	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1033.0	0	SC	0	4.0155	0	34.2679	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1034.0	0	SC	0	4.0138	0	34.2684	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1035.0	0	SC	0	4.0121	0	34.2685	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1036.0	0	SC	0	4.0111	0	34.2689	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1037.0	0	SC	0	4.0100	0	34.2691	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1038.0	0	SC	0	4.0093	0	34.2692	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1039.0	0	SC	0	3.9992	0	34.2716	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1040.0	0	SC	0	3.9873	0	34.2742	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1041.0	0	SC	0	3.9782	0	34.2757	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1042.0	0	SC	0	3.9717	0	34.2769	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1043.0	0	SC	0	3.9666	0	34.2779	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1044.0	0	SC	0	3.9581	0	34.2794	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1045.0	0	SC	0	3.9528	0	34.2802	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1046.0	0	SC	0	3.9412	0	34.2819	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1047.0	0	SC	0	3.9348	0	34.2829	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1048.0	0	SC	0	3.9282	0	34.2842	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1049.0	0	SC	0	3.9262	0	34.2844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1050.0	0	SC	0	3.9234	0	34.2851	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1051.0	0	SC	0	3.9163	0	34.2859	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1052.0	0	SC	0	3.9171	0	34.2858	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1053.0	0	SC	0	3.9129	0	34.2863	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1054.0	0	SC	0	3.9072	0	34.2871	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1055.0	0	SC	0	3.8977	0	34.2879	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1056.0	0	SC	0	3.8976	0	34.2894	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1057.0	0	SC	0	3.8906	0	34.2912	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1058.0	0	SC	0	3.8858	0	34.2918	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1059.0	0	SC	0	3.8855	0	34.2918	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1060.0	0	SC	0	3.8854	0	34.2919	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1061.0	0	SC	0	3.8828	0	34.2924	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1062.0	0	SC	0	3.8807	0	34.2928	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1063.0	0	SC	0	3.8791	0	34.2931	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1064.0	0	SC	0	3.8772	0	34.2934	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1065.0	0	SC	0	3.8734	0	34.2942	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1066.0	0	SC	0	3.8681	0	34.2956	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1067.0	0	SC	0	3.8578	0	34.2974	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1068.0	0	SC	0	3.8530	0	34.2980	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1069.0	0	SC	0	3.8501	0	34.2985	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1070.0	0	SC	0	3.8450	0	34.2994	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1071.0	0	SC	0	3.8350	0	34.3012	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1072.0	0	SC	0	3.8186	0	34.3043	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1073.0	0	SC	0	3.8029	0	34.3071	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1074.0	0	SC	0	3.7951	0	34.3083	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1075.0	0	SC	0	3.7911	0	34.3091	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1076.0	0	SC	0	3.7846	0	34.3103	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1077.0	0	SC	0	3.7825	0	34.3107	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1078.0	0	SC	0	3.7820	0	34.3108	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1079.0	0	SC	0	3.7813	0	34.3108	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1080.0	0	SC	0	3.7805	0	34.3111	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1081.0	0	SC	0	3.7726	0	34.3133	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1082.0	0	SC	0	3.7619	0	34.3151	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1083.0	0	SC	0	3.7570	0	34.3155	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1084.0	0	SC	0	3.7551	0	34.3159	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1085.0	0	SC	0	3.7543	0	34.3160	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1086.0	0	SC	0	3.7504	0	34.3167	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1087.0	0	SC	0	3.7483	0	34.3170	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1088.0	0	SC	0	3.7465	0	34.3176	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1089.0	0	SC	0	3.7500	0	34.3168	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1090.0	0	SC	0	3.7384	0	34.3196	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1091.0	0	SC	0	3.7348	0	34.3203	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1092.0	0	SC	0	3.7301	0	34.3215	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1093.0	0	SC	0	3.7262	0	34.3223	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1094.0	0	SC	0	3.7243	0	34.3226	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1095.0	0	SC	0	3.7236	0	34.3227	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1096.0	0	SC	0	3.7225	0	34.3228	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1097.0	0	SC	0	3.7222	0	34.3232	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1098.0	0	SC	0	3.7203	0	34.3235	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1099.0	0	SC	0	3.7165	0	34.3244	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1100.0	0	SC	0	3.7145	0	34.3249	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1101.0	0	SC	0	3.7101	0	34.3259	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1102.0	0	SC	0	3.7054	0	34.3269	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1103.0	0	SC	0	3.7016	0	34.3275	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1104.0	0	SC	0	3.6970	0	34.3285	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1105.0	0	SC	0	3.6952	0	34.3290	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1106.0	0	SC	0	3.6936	0	34.3293	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1107.0	0	SC	0	3.6904	0	34.3299	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1108.0	0	SC	0	3.6829	0	34.3313	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1109.0	0	SC	0	3.6686	0	34.3335	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1110.0	0	SC	0	3.6615	0	34.3350	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1111.0	0	SC	0	3.6575	0	34.3358	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1112.0	0	SC	0	3.6561	0	34.3362	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1113.0	0	SC	0	3.6542	0	34.3367	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1114.0	0	SC	0	3.6512	0	34.3374	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1115.0	0	SC	0	3.6435	0	34.3388	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1116.0	0	SC	0	3.6377	0	34.3395	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1117.0	0	SC	0	3.6353	0	34.3397	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1118.0	0	SC	0	3.6342	0	34.3399	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1119.0	0	SC	0	3.6334	0	34.3399	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1120.0	0	SC	0	3.6302	0	34.3404	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1121.0	0	SC	0	3.6270	0	34.3407	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1122.0	0	SC	0	3.6226	0	34.3414	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1123.0	0	SC	0	3.6186	0	34.3418	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1124.0	0	SC	0	3.6093	0	34.3432	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1125.0	0	SC	0	3.5980	0	34.3442	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1126.0	0	SC	0	3.5871	0	34.3456	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1127.0	0	SC	0	3.5853	0	34.3457	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1128.0	0	SC	0	3.5827	0	34.3459	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1129.0	0	SC	0	3.5807	0	34.3464	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1130.0	0	SC	0	3.5792	0	34.3467	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1131.0	0	SC	0	3.5780	0	34.3469	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1132.0	0	SC	0	3.5747	0	34.3474	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1133.0	0	SC	0	3.5705	0	34.3482	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1134.0	0	SC	0	3.5657	0	34.3493	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1135.0	0	SC	0	3.5629	0	34.3498	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1136.0	0	SC	0	3.5607	0	34.3507	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1137.0	0	SC	0	3.5595	0	34.3518	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1138.0	0	SC	0	3.5583	0	34.3519	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1139.0	0	SC	0	3.5574	0	34.3521	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1140.0	0	SC	0	3.5561	0	34.3522	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1141.0	0	SC	0	3.5546	0	34.3528	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1142.0	0	SC	0	3.5544	0	34.3537	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1143.0	0	SC	0	3.5541	0	34.3543	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1144.0	0	SC	0	3.5526	0	34.3552	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1145.0	0	SC	0	3.5493	0	34.3564	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1146.0	0	SC	0	3.5406	0	34.3591	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1147.0	0	SC	0	3.5365	0	34.3598	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1148.0	0	SC	0	3.5325	0	34.3602	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1149.0	0	SC	0	3.5285	0	34.3604	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1150.0	0	SC	0	3.5259	0	34.3605	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1151.0	0	SC	0	3.5227	0	34.3609	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1152.0	0	SC	0	3.5177	0	34.3618	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1153.0	0	SC	0	3.5155	0	34.3619	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1154.0	0	SC	0	3.5155	0	34.3619	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1155.0	0	SC	0	3.5157	0	34.3618	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1156.0	0	SC	0	3.5156	0	34.3619	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1157.0	0	SC	0	3.5150	0	34.3618	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1158.0	0	SC	0	3.5139	0	34.3620	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1159.0	0	SC	0	3.5120	0	34.3621	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1160.0	0	SC	0	3.5099	0	34.3623	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1161.0	0	SC	0	3.5087	0	34.3628	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1162.0	0	SC	0	3.5050	0	34.3638	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1163.0	0	SC	0	3.4999	0	34.3645	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1164.0	0	SC	0	3.4968	0	34.3652	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1165.0	0	SC	0	3.4929	0	34.3656	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1166.0	0	SC	0	3.4875	0	34.3653	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1167.0	0	SC	0	3.4845	0	34.3653	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1168.0	0	SC	0	3.4789	0	34.3654	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1169.0	0	SC	0	3.4696	0	34.3660	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1170.0	0	SC	0	3.4679	0	34.3667	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1171.0	0	SC	0	3.4676	0	34.3676	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1172.0	0	SC	0	3.4665	0	34.3684	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1173.0	0	SC	0	3.4645	0	34.3692	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1174.0	0	SC	0	3.4624	0	34.3708	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1175.0	0	SC	0	3.4587	0	34.3718	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1176.0	0	SC	0	3.4523	0	34.3733	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1177.0	0	SC	0	3.4341	0	34.3765	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1178.0	0	SC	0	3.4318	0	34.3766	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1179.0	0	SC	0	3.4302	0	34.3769	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1180.0	0	SC	0	3.4281	0	34.3771	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1181.0	0	SC	0	3.4268	0	34.3772	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1182.0	0	SC	0	3.4251	0	34.3776	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1183.0	0	SC	0	3.4230	0	34.3778	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1184.0	0	SC	0	3.4219	0	34.3778	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1185.0	0	SC	0	3.4216	0	34.3782	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1186.0	0	SC	0	3.4213	0	34.3783	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1187.0	0	SC	0	3.4183	0	34.3787	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1188.0	0	SC	0	3.4108	0	34.3802	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1189.0	0	SC	0	3.4022	0	34.3816	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1190.0	0	SC	0	3.4003	0	34.3820	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1191.0	0	SC	0	3.3989	0	34.3823	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1192.0	0	SC	0	3.3985	0	34.3823	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1193.0	0	SC	0	3.3978	0	34.3825	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1194.0	0	SC	0	3.3957	0	34.3830	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1195.0	0	SC	0	3.3927	0	34.3835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1196.0	0	SC	0	3.3842	0	34.3852	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1197.0	0	SC	0	3.3741	0	34.3870	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1198.0	0	SC	0	3.3685	0	34.3879	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1199.0	0	SC	0	3.3636	0	34.3890	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1200.0	0	SC	0	3.3623	0	34.3892	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1201.0	0	SC	0	3.3593	0	34.3898	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1202.0	0	SC	0	3.3551	0	34.3904	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1203.0	0	SC	0	3.3483	0	34.3915	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1204.0	0	SC	0	3.3434	0	34.3925	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1205.0	0	SC	0	3.3401	0	34.3930	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1206.0	0	SC	0	3.3374	0	34.3936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1207.0	0	SC	0	3.3345	0	34.3941	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1208.0	0	SC	0	3.3329	0	34.3944	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1209.0	0	SC	0	3.3308	0	34.3949	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1210.0	0	SC	0	3.3288	0	34.3955	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1211.0	0	SC	0	3.3259	0	34.3964	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1212.0	0	SC	0	3.3222	0	34.3973	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1213.0	0	SC	0	3.3203	0	34.3975	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1214.0	0	SC	0	3.3135	0	34.3992	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1215.0	0	SC	0	3.3052	0	34.4011	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1216.0	0	SC	0	3.2992	0	34.4024	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1217.0	0	SC	0	3.2966	0	34.4027	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1218.0	0	SC	0	3.2956	0	34.4029	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1219.0	0	SC	0	3.2950	0	34.4031	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1220.0	0	SC	0	3.2918	0	34.4036	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1221.0	0	SC	0	3.2844	0	34.4044	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1222.0	0	SC	0	3.2797	0	34.4050	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1223.0	0	SC	0	3.2786	0	34.4052	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1224.0	0	SC	0	3.2765	0	34.4059	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1225.0	0	SC	0	3.2759	0	34.4060	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1226.0	0	SC	0	3.2731	0	34.4067	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1227.0	0	SC	0	3.2673	0	34.4076	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1228.0	0	SC	0	3.2659	0	34.4079	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1229.0	0	SC	0	3.2649	0	34.4082	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1230.0	0	SC	0	3.2639	0	34.4084	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1231.0	0	SC	0	3.2617	0	34.4090	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1232.0	0	SC	0	3.2604	0	34.4093	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1233.0	0	SC	0	3.2592	0	34.4094	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1234.0	0	SC	0	3.2567	0	34.4097	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1235.0	0	SC	0	3.2535	0	34.4105	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1236.0	0	SC	0	3.2521	0	34.4110	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1237.0	0	SC	0	3.2517	0	34.4111	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1238.0	0	SC	0	3.2517	0	34.4111	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1239.0	0	SC	0	3.2511	0	34.4112	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1240.0	0	SC	0	3.2472	0	34.4121	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1241.0	0	SC	0	3.2439	0	34.4125	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1242.0	0	SC	0	3.2432	0	34.4125	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1243.0	0	SC	0	3.2424	0	34.4127	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1244.0	0	SC	0	3.2419	0	34.4128	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1245.0	0	SC	0	3.2416	0	34.4129	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1246.0	0	SC	0	3.2412	0	34.4129	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1247.0	0	SC	0	3.2396	0	34.4132	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1248.0	0	SC	0	3.2375	0	34.4135	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1249.0	0	SC	0	3.2335	0	34.4144	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1250.0	0	SC	0	3.2302	0	34.4152	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1251.0	0	SC	0	3.2281	0	34.4154	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1252.0	0	SC	0	3.2249	0	34.4157	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1253.0	0	SC	0	3.2192	0	34.4166	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1254.0	0	SC	0	3.2145	0	34.4173	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1255.0	0	SC	0	3.2123	0	34.4176	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1256.0	0	SC	0	3.2115	0	34.4179	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1257.0	0	SC	0	3.2113	0	34.4179	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1258.0	0	SC	0	3.2089	0	34.4185	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1259.0	0	SC	0	3.1959	0	34.4204	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1260.0	0	SC	0	3.1894	0	34.4210	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1261.0	0	SC	0	3.1882	0	34.4215	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1262.0	0	SC	0	3.1777	0	34.4227	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1263.0	0	SC	0	3.1759	0	34.4231	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1264.0	0	SC	0	3.1754	0	34.4232	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1265.0	0	SC	0	3.1752	0	34.4233	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1266.0	0	SC	0	3.1753	0	34.4232	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1267.0	0	SC	0	3.1753	0	34.4234	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1268.0	0	SC	0	3.1753	0	34.4234	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1269.0	0	SC	0	3.1753	0	34.4233	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1270.0	0	SC	0	3.1750	0	34.4236	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1271.0	0	SC	0	3.1719	0	34.4245	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1272.0	0	SC	0	3.1679	0	34.4251	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1273.0	0	SC	0	3.1652	0	34.4258	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1274.0	0	SC	0	3.1575	0	34.4272	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1275.0	0	SC	0	3.1538	0	34.4279	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1276.0	0	SC	0	3.1503	0	34.4285	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1277.0	0	SC	0	3.1498	0	34.4286	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1278.0	0	SC	0	3.1495	0	34.4288	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1279.0	0	SC	0	3.1487	0	34.4289	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1280.0	0	SC	0	3.1455	0	34.4298	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1281.0	0	SC	0	3.1448	0	34.4299	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1282.0	0	SC	0	3.1440	0	34.4302	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1283.0	0	SC	0	3.1431	0	34.4304	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1284.0	0	SC	0	3.1391	0	34.4311	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1285.0	0	SC	0	3.1371	0	34.4313	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1286.0	0	SC	0	3.1364	0	34.4317	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1287.0	0	SC	0	3.1357	0	34.4317	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1288.0	0	SC	0	3.1343	0	34.4317	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1289.0	0	SC	0	3.1331	0	34.4320	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1290.0	0	SC	0	3.1299	0	34.4323	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1291.0	0	SC	0	3.1269	0	34.4326	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1292.0	0	SC	0	3.1246	0	34.4330	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1293.0	0	SC	0	3.1210	0	34.4334	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1294.0	0	SC	0	3.1196	0	34.4338	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1295.0	0	SC	0	3.1145	0	34.4346	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1296.0	0	SC	0	3.1060	0	34.4360	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1297.0	0	SC	0	3.1038	0	34.4361	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1298.0	0	SC	0	3.1034	0	34.4362	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1299.0	0	SC	0	3.1032	0	34.4362	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1300.0	0	SC	0	3.1032	0	34.4363	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1301.0	0	SC	0	3.1021	0	34.4366	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1302.0	0	SC	0	3.0994	0	34.4371	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1303.0	0	SC	0	3.0958	0	34.4378	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1304.0	0	SC	0	3.0918	0	34.4385	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1305.0	0	SC	0	3.0887	0	34.4390	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1306.0	0	SC	0	3.0876	0	34.4392	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1307.0	0	SC	0	3.0869	0	34.4394	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1308.0	0	SC	0	3.0853	0	34.4397	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1309.0	0	SC	0	3.0839	0	34.4399	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1310.0	0	SC	0	3.0836	0	34.4399	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1311.0	0	SC	0	3.0823	0	34.4401	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1312.0	0	SC	0	3.0822	0	34.4401	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1313.0	0	SC	0	3.0817	0	34.4403	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1314.0	0	SC	0	3.0803	0	34.4405	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1315.0	0	SC	0	3.0781	0	34.4411	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1316.0	0	SC	0	3.0756	0	34.4414	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1317.0	0	SC	0	3.0735	0	34.4417	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1318.0	0	SC	0	3.0712	0	34.4420	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1319.0	0	SC	0	3.0682	0	34.4424	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1320.0	0	SC	0	3.0679	0	34.4424	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1321.0	0	SC	0	3.0656	0	34.4427	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1322.0	0	SC	0	3.0615	0	34.4435	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1323.0	0	SC	0	3.0604	0	34.4436	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1324.0	0	SC	0	3.0600	0	34.4436	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1325.0	0	SC	0	3.0593	0	34.4438	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1326.0	0	SC	0	3.0578	0	34.4441	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1327.0	0	SC	0	3.0529	0	34.4448	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1328.0	0	SC	0	3.0493	0	34.4453	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1329.0	0	SC	0	3.0461	0	34.4462	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1330.0	0	SC	0	3.0459	0	34.4462	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1331.0	0	SC	0	3.0456	0	34.4465	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1332.0	0	SC	0	3.0456	0	34.4468	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1333.0	0	SC	0	3.0449	0	34.4469	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1334.0	0	SC	0	3.0430	0	34.4472	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1335.0	0	SC	0	3.0417	0	34.4474	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1336.0	0	SC	0	3.0412	0	34.4475	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1337.0	0	SC	0	3.0410	0	34.4474	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1338.0	0	SC	0	3.0388	0	34.4477	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1339.0	0	SC	0	3.0359	0	34.4483	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1340.0	0	SC	0	3.0339	0	34.4485	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1341.0	0	SC	0	3.0324	0	34.4488	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1342.0	0	SC	0	3.0291	0	34.4494	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1343.0	0	SC	0	3.0228	0	34.4505	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1344.0	0	SC	0	3.0150	0	34.4517	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1345.0	0	SC	0	3.0124	0	34.4520	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1346.0	0	SC	0	3.0071	0	34.4529	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1347.0	0	SC	0	3.0048	0	34.4533	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1348.0	0	SC	0	3.0042	0	34.4534	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1349.0	0	SC	0	3.0042	0	34.4534	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1350.0	0	SC	0	3.0030	0	34.4537	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1351.0	0	SC	0	3.0000	0	34.4540	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1352.0	0	SC	0	2.9987	0	34.4544	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1353.0	0	SC	0	2.9972	0	34.4548	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1354.0	0	SC	0	2.9938	0	34.4555	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1355.0	0	SC	0	2.9923	0	34.4557	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1356.0	0	SC	0	2.9904	0	34.4559	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1357.0	0	SC	0	2.9880	0	34.4563	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1358.0	0	SC	0	2.9831	0	34.4569	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1359.0	0	SC	0	2.9766	0	34.4577	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1360.0	0	SC	0	2.9742	0	34.4578	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1361.0	0	SC	0	2.9730	0	34.4582	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1362.0	0	SC	0	2.9717	0	34.4584	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1363.0	0	SC	0	2.9713	0	34.4584	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1364.0	0	SC	0	2.9708	0	34.4585	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1365.0	0	SC	0	2.9704	0	34.4585	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1366.0	0	SC	0	2.9685	0	34.4589	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1367.0	0	SC	0	2.9673	0	34.4590	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1368.0	0	SC	0	2.9637	0	34.4595	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1369.0	0	SC	0	2.9629	0	34.4595	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1370.0	0	SC	0	2.9626	0	34.4596	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1371.0	0	SC	0	2.9626	0	34.4596	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1372.0	0	SC	0	2.9626	0	34.4597	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1373.0	0	SC	0	2.9625	0	34.4596	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1374.0	0	SC	0	2.9617	0	34.4597	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1375.0	0	SC	0	2.9609	0	34.4598	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1376.0	0	SC	0	2.9596	0	34.4602	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1377.0	0	SC	0	2.9584	0	34.4602	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1378.0	0	SC	0	2.9578	0	34.4602	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1379.0	0	SC	0	2.9575	0	34.4602	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1380.0	0	SC	0	2.9565	0	34.4606	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1381.0	0	SC	0	2.9546	0	34.4609	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1382.0	0	SC	0	2.9513	0	34.4613	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1383.0	0	SC	0	2.9504	0	34.4614	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1384.0	0	SC	0	2.9495	0	34.4616	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1385.0	0	SC	0	2.9476	0	34.4619	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1386.0	0	SC	0	2.9462	0	34.4622	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1387.0	0	SC	0	2.9441	0	34.4625	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1388.0	0	SC	0	2.9411	0	34.4630	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1389.0	0	SC	0	2.9385	0	34.4634	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1390.0	0	SC	0	2.9368	0	34.4636	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1391.0	0	SC	0	2.9331	0	34.4643	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1392.0	0	SC	0	2.9290	0	34.4651	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1393.0	0	SC	0	2.9271	0	34.4651	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1394.0	0	SC	0	2.9243	0	34.4656	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1395.0	0	SC	0	2.9237	0	34.4655	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1396.0	0	SC	0	2.9216	0	34.4658	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1397.0	0	SC	0	2.9201	0	34.4660	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1398.0	0	SC	0	2.9169	0	34.4665	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1399.0	0	SC	0	2.9103	0	34.4677	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1400.0	0	SC	0	2.9077	0	34.4681	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1401.0	0	SC	0	2.9060	0	34.4682	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1402.0	0	SC	0	2.9032	0	34.4685	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1403.0	0	SC	0	2.9020	0	34.4687	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1404.0	0	SC	0	2.9024	0	34.4688	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1405.0	0	SC	0	2.9009	0	34.4692	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1406.0	0	SC	0	2.8954	0	34.4701	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1407.0	0	SC	0	2.8927	0	34.4705	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1408.0	0	SC	0	2.8913	0	34.4707	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1409.0	0	SC	0	2.8875	0	34.4715	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1410.0	0	SC	0	2.8860	0	34.4716	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1411.0	0	SC	0	2.8856	0	34.4717	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1412.0	0	SC	0	2.8855	0	34.4717	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1413.0	0	SC	0	2.8854	0	34.4717	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1414.0	0	SC	0	2.8841	0	34.4720	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1415.0	0	SC	0	2.8797	0	34.4728	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1416.0	0	SC	0	2.8766	0	34.4734	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1417.0	0	SC	0	2.8706	0	34.4741	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1418.0	0	SC	0	2.8653	0	34.4747	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1419.0	0	SC	0	2.8615	0	34.4749	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1420.0	0	SC	0	2.8604	0	34.4750	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1421.0	0	SC	0	2.8578	0	34.4757	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1422.0	0	SC	0	2.8557	0	34.4763	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1423.0	0	SC	0	2.8541	0	34.4765	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1424.0	0	SC	0	2.8536	0	34.4766	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1425.0	0	SC	0	2.8530	0	34.4768	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1426.0	0	SC	0	2.8526	0	34.4769	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1427.0	0	SC	0	2.8503	0	34.4773	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1428.0	0	SC	0	2.8494	0	34.4773	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1429.0	0	SC	0	2.8475	0	34.4776	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1430.0	0	SC	0	2.8458	0	34.4778	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1431.0	0	SC	0	2.8424	0	34.4784	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1432.0	0	SC	0	2.8404	0	34.4786	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1433.0	0	SC	0	2.8386	0	34.4790	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1434.0	0	SC	0	2.8364	0	34.4793	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1435.0	0	SC	0	2.8355	0	34.4794	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1436.0	0	SC	0	2.8332	0	34.4795	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1437.0	0	SC	0	2.8305	0	34.4794	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1438.0	0	SC	0	2.8292	0	34.4799	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1439.0	0	SC	0	2.8262	0	34.4804	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1440.0	0	SC	0	2.8222	0	34.4807	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1441.0	0	SC	0	2.8185	0	34.4818	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1442.0	0	SC	0	2.8122	0	34.4829	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1443.0	0	SC	0	2.8060	0	34.4837	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1444.0	0	SC	0	2.8040	0	34.4839	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1445.0	0	SC	0	2.8019	0	34.4841	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1446.0	0	SC	0	2.8017	0	34.4842	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1447.0	0	SC	0	2.8008	0	34.4843	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1448.0	0	SC	0	2.7987	0	34.4846	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1449.0	0	SC	0	2.7914	0	34.4858	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1450.0	0	SC	0	2.7883	0	34.4863	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1451.0	0	SC	0	2.7878	0	34.4861	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1452.0	0	SC	0	2.7869	0	34.4861	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1453.0	0	SC	0	2.7850	0	34.4864	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1454.0	0	SC	0	2.7842	0	34.4867	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1455.0	0	SC	0	2.7820	0	34.4872	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1456.0	0	SC	0	2.7783	0	34.4876	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1457.0	0	SC	0	2.7779	0	34.4879	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1458.0	0	SC	0	2.7773	0	34.4882	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1459.0	0	SC	0	2.7747	0	34.4884	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1460.0	0	SC	0	2.7738	0	34.4884	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1461.0	0	SC	0	2.7717	0	34.4888	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1462.0	0	SC	0	2.7673	0	34.4891	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1463.0	0	SC	0	2.7605	0	34.4901	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1464.0	0	SC	0	2.7578	0	34.4900	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1465.0	0	SC	0	2.7575	0	34.4900	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1466.0	0	SC	0	2.7556	0	34.4900	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1467.0	0	SC	0	2.7537	0	34.4903	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1468.0	0	SC	0	2.7497	0	34.4911	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1469.0	0	SC	0	2.7479	0	34.4915	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1470.0	0	SC	0	2.7442	0	34.4918	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1471.0	0	SC	0	2.7276	0	34.4928	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1472.0	0	SC	0	2.7227	0	34.4927	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1473.0	0	SC	0	2.7210	0	34.4928	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1474.0	0	SC	0	2.7195	0	34.4928	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1475.0	0	SC	0	2.7170	0	34.4931	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1476.0	0	SC	0	2.7151	0	34.4933	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1477.0	0	SC	0	2.7139	0	34.4934	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1478.0	0	SC	0	2.7129	0	34.4936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1479.0	0	SC	0	2.7121	0	34.4936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1480.0	0	SC	0	2.7116	0	34.4938	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1481.0	0	SC	0	2.7107	0	34.4938	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1482.0	0	SC	0	2.7097	0	34.4940	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1483.0	0	SC	0	2.7079	0	34.4943	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1484.0	0	SC	0	2.7064	0	34.4944	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1485.0	0	SC	0	2.7047	0	34.4947	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1486.0	0	SC	0	2.7036	0	34.4949	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1487.0	0	SC	0	2.7034	0	34.4949	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1488.0	0	SC	0	2.7032	0	34.4951	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1489.0	0	SC	0	2.7024	0	34.4953	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1490.0	0	SC	0	2.7017	0	34.4956	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1491.0	0	SC	0	2.7014	0	34.4957	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1492.0	0	SC	0	2.7003	0	34.4961	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1493.0	0	SC	0	2.6964	0	34.4968	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1494.0	0	SC	0	2.6923	0	34.4977	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1495.0	0	SC	0	2.6893	0	34.4978	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1496.0	0	SC	0	2.6874	0	34.4978	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1497.0	0	SC	0	2.6857	0	34.4979	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1498.0	0	SC	0	2.6850	0	34.4980	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1499.0	0	SC	0	2.6849	0	34.4980	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1500.0	0	SC	0	2.6839	0	34.4981	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1501.0	0	SC	0	2.6824	0	34.4981	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1502.0	0	SC	0	2.6808	0	34.4982	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1503.0	0	SC	0	2.6793	0	34.4983	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1504.0	0	SC	0	2.6759	0	34.4987	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1505.0	0	SC	0	2.6736	0	34.4988	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1506.0	0	SC	0	2.6726	0	34.4989	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1507.0	0	SC	0	2.6709	0	34.4991	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1508.0	0	SC	0	2.6695	0	34.4992	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1509.0	0	SC	0	2.6685	0	34.4993	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1510.0	0	SC	0	2.6667	0	34.4996	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1511.0	0	SC	0	2.6652	0	34.4997	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1512.0	0	SC	0	2.6646	0	34.4998	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1513.0	0	SC	0	2.6631	0	34.4997	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1514.0	0	SC	0	2.6602	0	34.5000	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1515.0	0	SC	0	2.6515	0	34.5002	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1516.0	0	SC	0	2.6500	0	34.5003	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1517.0	0	SC	0	2.6498	0	34.5003	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1518.0	0	SC	0	2.6487	0	34.5004	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1519.0	0	SC	0	2.6464	0	34.5004	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1520.0	0	SC	0	2.6458	0	34.5005	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1521.0	0	SC	0	2.6430	0	34.5002	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1522.0	0	SC	0	2.6422	0	34.5001	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1523.0	0	SC	0	2.6418	0	34.5002	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1524.0	0	SC	0	2.6404	0	34.5001	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1525.0	0	SC	0	2.6401	0	34.5002	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1526.0	0	SC	0	2.6396	0	34.5002	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1527.0	0	SC	0	2.6393	0	34.5004	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1528.0	0	SC	0	2.6393	0	34.5004	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1529.0	0	SC	0	2.6393	0	34.5003	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1530.0	0	SC	0	2.6391	0	34.5004	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1531.0	0	SC	0	2.6378	0	34.5007	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1532.0	0	SC	0	2.6328	0	34.5017	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1533.0	0	SC	0	2.6297	0	34.5022	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1534.0	0	SC	0	2.6297	0	34.5021	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1535.0	0	SC	0	2.6297	0	34.5023	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1536.0	0	SC	0	2.6294	0	34.5022	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1537.0	0	SC	0	2.6294	0	34.5022	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1538.0	0	SC	0	2.6293	0	34.5023	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1539.0	0	SC	0	2.6285	0	34.5027	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1540.0	0	SC	0	2.6282	0	34.5028	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1541.0	0	SC	0	2.6282	0	34.5028	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1542.0	0	SC	0	2.6279	0	34.5031	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1543.0	0	SC	0	2.6278	0	34.5034	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1544.0	0	SC	0	2.6282	0	34.5036	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1545.0	0	SC	0	2.6279	0	34.5038	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1546.0	0	SC	0	2.6271	0	34.5043	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1547.0	0	SC	0	2.6212	0	34.5050	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1548.0	0	SC	0	2.6198	0	34.5049	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1549.0	0	SC	0	2.6194	0	34.5048	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1550.0	0	SC	0	2.6194	0	34.5049	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1551.0	0	SC	0	2.6193	0	34.5049	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1552.0	0	SC	0	2.6194	0	34.5051	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1553.0	0	SC	0	2.6187	0	34.5050	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1554.0	0	SC	0	2.6148	0	34.5053	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1555.0	0	SC	0	2.6096	0	34.5058	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1556.0	0	SC	0	2.6073	0	34.5060	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1557.0	0	SC	0	2.6065	0	34.5061	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1558.0	0	SC	0	2.6035	0	34.5067	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1559.0	0	SC	0	2.6021	0	34.5067	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1560.0	0	SC	0	2.6020	0	34.5068	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1561.0	0	SC	0	2.6016	0	34.5069	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1562.0	0	SC	0	2.6012	0	34.5070	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1563.0	0	SC	0	2.6010	0	34.5069	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1564.0	0	SC	0	2.6008	0	34.5070	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1565.0	0	SC	0	2.6007	0	34.5070	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1566.0	0	SC	0	2.6005	0	34.5070	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1567.0	0	SC	0	2.6003	0	34.5072	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1568.0	0	SC	0	2.6001	0	34.5072	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1569.0	0	SC	0	2.5999	0	34.5073	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1570.0	0	SC	0	2.5997	0	34.5073	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1571.0	0	SC	0	2.5990	0	34.5077	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1572.0	0	SC	0	2.5982	0	34.5080	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1573.0	0	SC	0	2.5983	0	34.5087	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1574.0	0	SC	0	2.5973	0	34.5090	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1575.0	0	SC	0	2.5936	0	34.5096	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1576.0	0	SC	0	2.5912	0	34.5103	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1577.0	0	SC	0	2.5894	0	34.5108	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1578.0	0	SC	0	2.5884	0	34.5111	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1579.0	0	SC	0	2.5874	0	34.5112	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1580.0	0	SC	0	2.5877	0	34.5113	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1581.0	0	SC	0	2.5863	0	34.5118	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1582.0	0	SC	0	2.5847	0	34.5117	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1583.0	0	SC	0	2.5835	0	34.5119	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1584.0	0	SC	0	2.5798	0	34.5128	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1585.0	0	SC	0	2.5785	0	34.5133	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1586.0	0	SC	0	2.5755	0	34.5135	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1587.0	0	SC	0	2.5717	0	34.5135	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1588.0	0	SC	0	2.5667	0	34.5131	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1589.0	0	SC	0	2.5640	0	34.5131	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1590.0	0	SC	0	2.5625	0	34.5131	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1591.0	0	SC	0	2.5615	0	34.5132	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1592.0	0	SC	0	2.5601	0	34.5135	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1593.0	0	SC	0	2.5591	0	34.5135	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1594.0	0	SC	0	2.5576	0	34.5137	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1595.0	0	SC	0	2.5563	0	34.5141	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1596.0	0	SC	0	2.5557	0	34.5141	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1597.0	0	SC	0	2.5557	0	34.5143	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1598.0	0	SC	0	2.5560	0	34.5143	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1599.0	0	SC	0	2.5547	0	34.5146	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1600.0	0	SC	0	2.5527	0	34.5150	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1601.0	0	SC	0	2.5513	0	34.5152	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1602.0	0	SC	0	2.5494	0	34.5153	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1603.0	0	SC	0	2.5484	0	34.5153	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1604.0	0	SC	0	2.5463	0	34.5157	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1605.0	0	SC	0	2.5439	0	34.5161	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1606.0	0	SC	0	2.5438	0	34.5161	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1607.0	0	SC	0	2.5406	0	34.5180	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1608.0	0	SC	0	2.5374	0	34.5186	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1609.0	0	SC	0	2.5354	0	34.5190	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1610.0	0	SC	0	2.5335	0	34.5194	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1611.0	0	SC	0	2.5316	0	34.5195	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1612.0	0	SC	0	2.5302	0	34.5198	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1613.0	0	SC	0	2.5291	0	34.5199	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1614.0	0	SC	0	2.5288	0	34.5200	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1615.0	0	SC	0	2.5287	0	34.5199	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1616.0	0	SC	0	2.5284	0	34.5200	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1617.0	0	SC	0	2.5283	0	34.5199	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1618.0	0	SC	0	2.5277	0	34.5201	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1619.0	0	SC	0	2.5273	0	34.5200	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1620.0	0	SC	0	2.5256	0	34.5203	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1621.0	0	SC	0	2.5207	0	34.5207	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1622.0	0	SC	0	2.5159	0	34.5209	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1623.0	0	SC	0	2.5104	0	34.5215	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1624.0	0	SC	0	2.5031	0	34.5225	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1625.0	0	SC	0	2.5019	0	34.5227	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1626.0	0	SC	0	2.4971	0	34.5234	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1627.0	0	SC	0	2.4930	0	34.5239	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1628.0	0	SC	0	2.4898	0	34.5242	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1629.0	0	SC	0	2.4875	0	34.5246	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1630.0	0	SC	0	2.4842	0	34.5253	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1631.0	0	SC	0	2.4811	0	34.5255	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1632.0	0	SC	0	2.4781	0	34.5257	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1633.0	0	SC	0	2.4778	0	34.5265	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1634.0	0	SC	0	2.4774	0	34.5270	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1635.0	0	SC	0	2.4747	0	34.5278	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1636.0	0	SC	0	2.4718	0	34.5282	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1637.0	0	SC	0	2.4704	0	34.5285	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1638.0	0	SC	0	2.4697	0	34.5286	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1639.0	0	SC	0	2.4693	0	34.5287	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1640.0	0	SC	0	2.4679	0	34.5290	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1641.0	0	SC	0	2.4661	0	34.5293	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1642.0	0	SC	0	2.4651	0	34.5294	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1643.0	0	SC	0	2.4644	0	34.5296	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1644.0	0	SC	0	2.4631	0	34.5297	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1645.0	0	SC	0	2.4606	0	34.5297	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1646.0	0	SC	0	2.4596	0	34.5296	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1647.0	0	SC	0	2.4545	0	34.5302	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1648.0	0	SC	0	2.4496	0	34.5308	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1649.0	0	SC	0	2.4446	0	34.5315	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1650.0	0	SC	0	2.4419	0	34.5317	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1651.0	0	SC	0	2.4413	0	34.5319	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1652.0	0	SC	0	2.4411	0	34.5319	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1653.0	0	SC	0	2.4397	0	34.5321	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1654.0	0	SC	0	2.4362	0	34.5319	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1655.0	0	SC	0	2.4355	0	34.5319	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1656.0	0	SC	0	2.4341	0	34.5319	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1657.0	0	SC	0	2.4331	0	34.5319	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1658.0	0	SC	0	2.4328	0	34.5325	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1659.0	0	SC	0	2.4326	0	34.5331	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1660.0	0	SC	0	2.4281	0	34.5332	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1661.0	0	SC	0	2.4255	0	34.5334	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1662.0	0	SC	0	2.4223	0	34.5340	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1663.0	0	SC	0	2.4160	0	34.5349	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1664.0	0	SC	0	2.4146	0	34.5349	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1665.0	0	SC	0	2.4145	0	34.5349	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1666.0	0	SC	0	2.4145	0	34.5349	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1667.0	0	SC	0	2.4145	0	34.5349	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1668.0	0	SC	0	2.4142	0	34.5349	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1669.0	0	SC	0	2.4134	0	34.5351	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1670.0	0	SC	0	2.4130	0	34.5352	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1671.0	0	SC	0	2.4126	0	34.5353	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1672.0	0	SC	0	2.4120	0	34.5354	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1673.0	0	SC	0	2.4091	0	34.5358	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1674.0	0	SC	0	2.4071	0	34.5363	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1675.0	0	SC	0	2.4057	0	34.5364	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1676.0	0	SC	0	2.3993	0	34.5373	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1677.0	0	SC	0	2.3962	0	34.5376	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1678.0	0	SC	0	2.3950	0	34.5375	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1679.0	0	SC	0	2.3935	0	34.5378	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1680.0	0	SC	0	2.3924	0	34.5379	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1681.0	0	SC	0	2.3911	0	34.5382	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1682.0	0	SC	0	2.3903	0	34.5382	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1683.0	0	SC	0	2.3902	0	34.5383	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1684.0	0	SC	0	2.3902	0	34.5382	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1685.0	0	SC	0	2.3893	0	34.5385	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1686.0	0	SC	0	2.3886	0	34.5386	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1687.0	0	SC	0	2.3876	0	34.5389	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1688.0	0	SC	0	2.3836	0	34.5394	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1689.0	0	SC	0	2.3811	0	34.5399	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1690.0	0	SC	0	2.3772	0	34.5409	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1691.0	0	SC	0	2.3737	0	34.5413	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1692.0	0	SC	0	2.3732	0	34.5414	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1693.0	0	SC	0	2.3728	0	34.5416	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1694.0	0	SC	0	2.3714	0	34.5418	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1695.0	0	SC	0	2.3688	0	34.5422	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1696.0	0	SC	0	2.3628	0	34.5429	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1697.0	0	SC	0	2.3613	0	34.5431	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1698.0	0	SC	0	2.3592	0	34.5432	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1699.0	0	SC	0	2.3579	0	34.5434	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1700.0	0	SC	0	2.3562	0	34.5435	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1701.0	0	SC	0	2.3507	0	34.5443	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1702.0	0	SC	0	2.3472	0	34.5447	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1703.0	0	SC	0	2.3449	0	34.5450	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1704.0	0	SC	0	2.3439	0	34.5450	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1705.0	0	SC	0	2.3436	0	34.5452	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1706.0	0	SC	0	2.3432	0	34.5453	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1707.0	0	SC	0	2.3431	0	34.5452	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1708.0	0	SC	0	2.3426	0	34.5454	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1709.0	0	SC	0	2.3422	0	34.5454	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1710.0	0	SC	0	2.3418	0	34.5454	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1711.0	0	SC	0	2.3416	0	34.5456	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1712.0	0	SC	0	2.3390	0	34.5461	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1713.0	0	SC	0	2.3377	0	34.5461	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1714.0	0	SC	0	2.3352	0	34.5467	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1715.0	0	SC	0	2.3344	0	34.5468	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1716.0	0	SC	0	2.3338	0	34.5471	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1717.0	0	SC	0	2.3333	0	34.5471	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1718.0	0	SC	0	2.3329	0	34.5471	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1719.0	0	SC	0	2.3317	0	34.5471	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1720.0	0	SC	0	2.3298	0	34.5474	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1721.0	0	SC	0	2.3276	0	34.5477	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1722.0	0	SC	0	2.3263	0	34.5478	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1723.0	0	SC	0	2.3251	0	34.5479	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1724.0	0	SC	0	2.3245	0	34.5480	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1725.0	0	SC	0	2.3234	0	34.5483	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1726.0	0	SC	0	2.3230	0	34.5481	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1727.0	0	SC	0	2.3222	0	34.5482	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1728.0	0	SC	0	2.3217	0	34.5484	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1729.0	0	SC	0	2.3207	0	34.5485	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1730.0	0	SC	0	2.3188	0	34.5489	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1731.0	0	SC	0	2.3154	0	34.5492	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1732.0	0	SC	0	2.3143	0	34.5494	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1733.0	0	SC	0	2.3140	0	34.5493	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1734.0	0	SC	0	2.3135	0	34.5495	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1735.0	0	SC	0	2.3124	0	34.5496	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1736.0	0	SC	0	2.3108	0	34.5499	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1737.0	0	SC	0	2.3091	0	34.5503	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1738.0	0	SC	0	2.3086	0	34.5504	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1739.0	0	SC	0	2.3087	0	34.5504	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1740.0	0	SC	0	2.3086	0	34.5504	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1741.0	0	SC	0	2.3083	0	34.5504	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1742.0	0	SC	0	2.3073	0	34.5505	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1743.0	0	SC	0	2.3066	0	34.5506	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1744.0	0	SC	0	2.3046	0	34.5507	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1745.0	0	SC	0	2.3018	0	34.5510	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1746.0	0	SC	0	2.3008	0	34.5510	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1747.0	0	SC	0	2.3004	0	34.5510	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1748.0	0	SC	0	2.2997	0	34.5510	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1749.0	0	SC	0	2.2983	0	34.5512	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1750.0	0	SC	0	2.2971	0	34.5514	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1751.0	0	SC	0	2.2964	0	34.5515	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1752.0	0	SC	0	2.2962	0	34.5515	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1753.0	0	SC	0	2.2959	0	34.5516	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1754.0	0	SC	0	2.2959	0	34.5515	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1755.0	0	SC	0	2.2959	0	34.5515	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1756.0	0	SC	0	2.2948	0	34.5516	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1757.0	0	SC	0	2.2935	0	34.5516	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1758.0	0	SC	0	2.2928	0	34.5518	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1759.0	0	SC	0	2.2920	0	34.5519	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1760.0	0	SC	0	2.2914	0	34.5520	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1761.0	0	SC	0	2.2915	0	34.5520	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1762.0	0	SC	0	2.2915	0	34.5519	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1763.0	0	SC	0	2.2909	0	34.5520	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1764.0	0	SC	0	2.2909	0	34.5521	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1765.0	0	SC	0	2.2871	0	34.5525	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1766.0	0	SC	0	2.2854	0	34.5527	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1767.0	0	SC	0	2.2853	0	34.5528	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1768.0	0	SC	0	2.2855	0	34.5526	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1769.0	0	SC	0	2.2851	0	34.5527	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1770.0	0	SC	0	2.2840	0	34.5530	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1771.0	0	SC	0	2.2836	0	34.5529	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1772.0	0	SC	0	2.2835	0	34.5531	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1773.0	0	SC	0	2.2804	0	34.5536	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1774.0	0	SC	0	2.2785	0	34.5538	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1775.0	0	SC	0	2.2778	0	34.5541	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1776.0	0	SC	0	2.2773	0	34.5542	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1777.0	0	SC	0	2.2767	0	34.5543	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1778.0	0	SC	0	2.2721	0	34.5552	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1779.0	0	SC	0	2.2665	0	34.5559	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1780.0	0	SC	0	2.2626	0	34.5565	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1781.0	0	SC	0	2.2615	0	34.5566	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1782.0	0	SC	0	2.2602	0	34.5569	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1783.0	0	SC	0	2.2555	0	34.5576	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1784.0	0	SC	0	2.2536	0	34.5578	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1785.0	0	SC	0	2.2524	0	34.5578	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1786.0	0	SC	0	2.2519	0	34.5580	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1787.0	0	SC	0	2.2514	0	34.5582	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1788.0	0	SC	0	2.2505	0	34.5584	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1789.0	0	SC	0	2.2504	0	34.5583	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1790.0	0	SC	0	2.2498	0	34.5585	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1791.0	0	SC	0	2.2486	0	34.5587	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1792.0	0	SC	0	2.2477	0	34.5587	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1793.0	0	SC	0	2.2455	0	34.5591	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1794.0	0	SC	0	2.2446	0	34.5591	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1795.0	0	SC	0	2.2442	0	34.5593	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1796.0	0	SC	0	2.2442	0	34.5593	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1797.0	0	SC	0	2.2429	0	34.5596	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1798.0	0	SC	0	2.2394	0	34.5601	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1799.0	0	SC	0	2.2381	0	34.5603	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1800.0	0	SC	0	2.2371	0	34.5605	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1801.0	0	SC	0	2.2357	0	34.5607	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1802.0	0	SC	0	2.2346	0	34.5608	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1803.0	0	SC	0	2.2341	0	34.5608	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1804.0	0	SC	0	2.2335	0	34.5610	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1805.0	0	SC	0	2.2308	0	34.5616	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1806.0	0	SC	0	2.2303	0	34.5616	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1807.0	0	SC	0	2.2299	0	34.5616	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1808.0	0	SC	0	2.2295	0	34.5618	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1809.0	0	SC	0	2.2278	0	34.5620	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1810.0	0	SC	0	2.2252	0	34.5626	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1811.0	0	SC	0	2.2240	0	34.5629	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1812.0	0	SC	0	2.2239	0	34.5630	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1813.0	0	SC	0	2.2231	0	34.5631	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1814.0	0	SC	0	2.2226	0	34.5633	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1815.0	0	SC	0	2.2217	0	34.5635	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1816.0	0	SC	0	2.2209	0	34.5638	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1817.0	0	SC	0	2.2204	0	34.5638	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1818.0	0	SC	0	2.2200	0	34.5640	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1819.0	0	SC	0	2.2191	0	34.5642	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1820.0	0	SC	0	2.2184	0	34.5644	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1821.0	0	SC	0	2.2170	0	34.5647	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1822.0	0	SC	0	2.2156	0	34.5649	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1823.0	0	SC	0	2.2158	0	34.5646	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1824.0	0	SC	0	2.2155	0	34.5648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1825.0	0	SC	0	2.2139	0	34.5648	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1826.0	0	SC	0	2.2123	0	34.5650	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1827.0	0	SC	0	2.2111	0	34.5651	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1828.0	0	SC	0	2.2085	0	34.5658	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1829.0	0	SC	0	2.2056	0	34.5661	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1830.0	0	SC	0	2.2046	0	34.5662	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1831.0	0	SC	0	2.2044	0	34.5662	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1832.0	0	SC	0	2.2042	0	34.5663	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1833.0	0	SC	0	2.2043	0	34.5663	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1834.0	0	SC	0	2.2040	0	34.5664	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1835.0	0	SC	0	2.2038	0	34.5664	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1836.0	0	SC	0	2.2038	0	34.5664	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1837.0	0	SC	0	2.2033	0	34.5665	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1838.0	0	SC	0	2.2021	0	34.5667	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1839.0	0	SC	0	2.2011	0	34.5668	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1840.0	0	SC	0	2.2011	0	34.5667	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1841.0	0	SC	0	2.2003	0	34.5670	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1842.0	0	SC	0	2.1992	0	34.5671	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1843.0	0	SC	0	2.1993	0	34.5671	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1844.0	0	SC	0	2.1992	0	34.5672	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1845.0	0	SC	0	2.1981	0	34.5674	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1846.0	0	SC	0	2.1952	0	34.5679	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1847.0	0	SC	0	2.1920	0	34.5683	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1848.0	0	SC	0	2.1899	0	34.5686	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1849.0	0	SC	0	2.1897	0	34.5686	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1850.0	0	SC	0	2.1888	0	34.5688	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1851.0	0	SC	0	2.1883	0	34.5689	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1852.0	0	SC	0	2.1876	0	34.5691	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1853.0	0	SC	0	2.1855	0	34.5693	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1854.0	0	SC	0	2.1852	0	34.5694	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1855.0	0	SC	0	2.1850	0	34.5695	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1856.0	0	SC	0	2.1844	0	34.5696	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1857.0	0	SC	0	2.1827	0	34.5698	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1858.0	0	SC	0	2.1804	0	34.5703	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1859.0	0	SC	0	2.1775	0	34.5709	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1860.0	0	SC	0	2.1732	0	34.5715	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1861.0	0	SC	0	2.1709	0	34.5718	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1862.0	0	SC	0	2.1703	0	34.5719	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1863.0	0	SC	0	2.1697	0	34.5719	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1864.0	0	SC	0	2.1672	0	34.5725	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1865.0	0	SC	0	2.1639	0	34.5730	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1866.0	0	SC	0	2.1634	0	34.5730	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1867.0	0	SC	0	2.1626	0	34.5730	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1868.0	0	SC	0	2.1596	0	34.5734	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1869.0	0	SC	0	2.1572	0	34.5735	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1870.0	0	SC	0	2.1558	0	34.5739	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1871.0	0	SC	0	2.1531	0	34.5743	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1872.0	0	SC	0	2.1506	0	34.5747	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1873.0	0	SC	0	2.1493	0	34.5750	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1874.0	0	SC	0	2.1482	0	34.5753	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1875.0	0	SC	0	2.1476	0	34.5753	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1876.0	0	SC	0	2.1469	0	34.5755	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1877.0	0	SC	0	2.1419	0	34.5763	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1878.0	0	SC	0	2.1399	0	34.5766	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1879.0	0	SC	0	2.1369	0	34.5770	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1880.0	0	SC	0	2.1346	0	34.5773	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1881.0	0	SC	0	2.1337	0	34.5774	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1882.0	0	SC	0	2.1328	0	34.5774	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1883.0	0	SC	0	2.1326	0	34.5774	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1884.0	0	SC	0	2.1323	0	34.5775	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1885.0	0	SC	0	2.1315	0	34.5775	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1886.0	0	SC	0	2.1304	0	34.5778	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1887.0	0	SC	0	2.1302	0	34.5777	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1888.0	0	SC	0	2.1296	0	34.5779	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1889.0	0	SC	0	2.1286	0	34.5780	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1890.0	0	SC	0	2.1271	0	34.5783	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1891.0	0	SC	0	2.1236	0	34.5788	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1892.0	0	SC	0	2.1211	0	34.5790	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1893.0	0	SC	0	2.1211	0	34.5790	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1894.0	0	SC	0	2.1211	0	34.5790	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1895.0	0	SC	0	2.1210	0	34.5790	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1896.0	0	SC	0	2.1209	0	34.5790	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1897.0	0	SC	0	2.1194	0	34.5795	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1898.0	0	SC	0	2.1180	0	34.5797	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1899.0	0	SC	0	2.1156	0	34.5799	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1900.0	0	SC	0	2.1115	0	34.5805	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1901.0	0	SC	0	2.1088	0	34.5811	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1902.0	0	SC	0	2.1081	0	34.5812	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1903.0	0	SC	0	2.1079	0	34.5811	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1904.0	0	SC	0	2.1070	0	34.5814	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1905.0	0	SC	0	2.1056	0	34.5816	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1906.0	0	SC	0	2.1044	0	34.5817	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1907.0	0	SC	0	2.1030	0	34.5819	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1908.0	0	SC	0	2.1005	0	34.5824	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1909.0	0	SC	0	2.0981	0	34.5829	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1910.0	0	SC	0	2.0948	0	34.5834	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1911.0	0	SC	0	2.0943	0	34.5834	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1912.0	0	SC	0	2.0946	0	34.5832	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1913.0	0	SC	0	2.0943	0	34.5834	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1914.0	0	SC	0	2.0937	0	34.5835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1915.0	0	SC	0	2.0931	0	34.5835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1916.0	0	SC	0	2.0929	0	34.5835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1917.0	0	SC	0	2.0929	0	34.5835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1918.0	0	SC	0	2.0926	0	34.5835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1919.0	0	SC	0	2.0919	0	34.5835	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1920.0	0	SC	0	2.0912	0	34.5837	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1921.0	0	SC	0	2.0896	0	34.5841	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1922.0	0	SC	0	2.0877	0	34.5843	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1923.0	0	SC	0	2.0873	0	34.5843	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1924.0	0	SC	0	2.0870	0	34.5844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1925.0	0	SC	0	2.0870	0	34.5844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1926.0	0	SC	0	2.0870	0	34.5844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1927.0	0	SC	0	2.0870	0	34.5845	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1928.0	0	SC	0	2.0868	0	34.5846	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1929.0	0	SC	0	2.0870	0	34.5844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1930.0	0	SC	0	2.0870	0	34.5845	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1931.0	0	SC	0	2.0870	0	34.5844	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1932.0	0	SC	0	2.0868	0	34.5846	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1933.0	0	SC	0	2.0866	0	34.5846	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1934.0	0	SC	0	2.0862	0	34.5846	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1935.0	0	SC	0	2.0848	0	34.5849	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1936.0	0	SC	0	2.0832	0	34.5849	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1937.0	0	SC	0	2.0823	0	34.5850	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1938.0	0	SC	0	2.0800	0	34.5854	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1939.0	0	SC	0	2.0788	0	34.5856	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1940.0	0	SC	0	2.0787	0	34.5855	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1941.0	0	SC	0	2.0785	0	34.5856	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1942.0	0	SC	0	2.0787	0	34.5855	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1943.0	0	SC	0	2.0790	0	34.5856	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1944.0	0	SC	0	2.0796	0	34.5854	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1945.0	0	SC	0	2.0798	0	34.5854	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1946.0	0	SC	0	2.0799	0	34.5854	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1947.0	0	SC	0	2.0795	0	34.5855	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1948.0	0	SC	0	2.0782	0	34.5858	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1949.0	0	SC	0	2.0773	0	34.5859	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1950.0	0	SC	0	2.0769	0	34.5859	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1951.0	0	SC	0	2.0766	0	34.5860	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1952.0	0	SC	0	2.0769	0	34.5860	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1953.0	0	SC	0	2.0765	0	34.5859	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1954.0	0	SC	0	2.0762	0	34.5861	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1955.0	0	SC	0	2.0759	0	34.5862	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1956.0	0	SC	0	2.0757	0	34.5862	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1957.0	0	SC	0	2.0755	0	34.5863	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1958.0	0	SC	0	2.0754	0	34.5863	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1959.0	0	SC	0	2.0754	0	34.5863	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1960.0	0	SC	0	2.0753	0	34.5863	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1961.0	0	SC	0	2.0745	0	34.5865	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1962.0	0	SC	0	2.0736	0	34.5867	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1963.0	0	SC	0	2.0734	0	34.5867	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1964.0	0	SC	0	2.0727	0	34.5872	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1965.0	0	SC	0	2.0726	0	34.5872	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1966.0	0	SC	0	2.0723	0	34.5872	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1967.0	0	SC	0	2.0720	0	34.5872	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1968.0	0	SC	0	2.0716	0	34.5874	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1969.0	0	SC	0	2.0715	0	34.5874	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1970.0	0	SC	0	2.0715	0	34.5875	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1971.0	0	SC	0	2.0716	0	34.5875	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1972.0	0	SC	0	2.0716	0	34.5874	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1973.0	0	SC	0	2.0713	0	34.5876	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1974.0	0	SC	0	2.0710	0	34.5876	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1975.0	0	SC	0	2.0710	0	34.5877	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1976.0	0	SC	0	2.0710	0	34.5877	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1977.0	0	SC	0	2.0710	0	34.5877	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1978.0	0	SC	0	2.0710	0	34.5875	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1979.0	0	SC	0	2.0708	0	34.5876	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1980.0	0	SC	0	2.0708	0	34.5875	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1981.0	0	SC	0	2.0701	0	34.5878	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1982.0	0	SC	0	2.0697	0	34.5879	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1983.0	0	SC	0	2.0697	0	34.5881	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1984.0	0	SC	0	2.0694	0	34.5882	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1985.0	0	SC	0	2.0690	0	34.5884	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1986.0	0	SC	0	2.0668	0	34.5889	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1987.0	0	SC	0	2.0590	0	34.5903	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1988.0	0	SC	0	2.0559	0	34.5904	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1989.0	0	SC	0	2.0517	0	34.5909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1990.0	0	SC	0	2.0515	0	34.5907	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1991.0	0	SC	0	2.0515	0	34.5906	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1992.0	0	SC	0	2.0516	0	34.5907	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1993.0	0	SC	0	2.0518	0	34.5907	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1994.0	0	SC	0	2.0520	0	34.5907	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1995.0	0	SC	0	2.0516	0	34.5908	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1996.0	0	SC	0	2.0511	0	34.5908	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1997.0	0	SC	0	2.0500	0	34.5909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1998.0	0	SC	0	2.0499	0	34.5909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	1999.0	0	SC	0	2.0495	0	34.5909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2000.0	0	SC	0	2.0493	0	34.5909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2001.0	0	SC	0	2.0483	0	34.5909	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2002.0	0	SC	0	2.0461	0	34.5911	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2003.0	0	SC	0	2.0429	0	34.5916	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2004.0	0	SC	0	2.0408	0	34.5919	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2005.0	0	SC	0	2.0390	0	34.5921	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2006.0	0	SC	0	2.0379	0	34.5922	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2007.0	0	SC	0	2.0375	0	34.5923	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2008.0	0	SC	0	2.0369	0	34.5924	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2009.0	0	SC	0	2.0359	0	34.5925	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2010.0	0	SC	0	2.0346	0	34.5927	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2011.0	0	SC	0	2.0340	0	34.5929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2012.0	0	SC	0	2.0334	0	34.5929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2013.0	0	SC	0	2.0334	0	34.5929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2014.0	0	SC	0	2.0334	0	34.5929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2015.0	0	SC	0	2.0334	0	34.5929	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2016.0	0	SC	0	2.0333	0	34.5930	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2017.0	0	SC	0	2.0332	0	34.5930	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2018.0	0	SC	0	2.0325	0	34.5931	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2019.0	0	SC	0	2.0313	0	34.5932	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2020.0	0	SC	0	2.0308	0	34.5932	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2021.0	0	SC	0	2.0306	0	34.5934	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2022.0	0	SC	0	2.0299	0	34.5935	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2023.0	0	SC	0	2.0302	0	34.5934	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2024.0	0	SC	0	2.0295	0	34.5936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2025.0	0	SC	0	2.0282	0	34.5936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2026.0	0	SC	0	2.0276	0	34.5937	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2027.0	0	SC	0	2.0267	0	34.5937	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2028.0	0	SC	0	2.0264	0	34.5937	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2029.0	0	SC	0	2.0264	0	34.5937	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2030.0	0	SC	0	2.0264	0	34.5936	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2031.0	0	SC	0	2.0254	0	34.5940	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2032.0	0	SC	0	2.0250	0	34.5939	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2033.0	0	SC	0	2.0254	0	34.5940	0
JPBN___20061043	002	C	06/19/2006	03:47	149.0053	28.0017	0	2034.0	0	SC	0	2.0248	0	34.5941	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	5.0	0	SD	0	27.29	0	35.123	0	4.680	0			0.00	0	1	0	0.0	0	0.00	0					5.5	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	11.0	0	SD	0	27.23	0	35.113	0	4.702	0			0.00	0	1	0	0.0	0	0.00	0					11.3	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	26.0	0	SD	0	24.08	0	34.931	0	5.060	0			0.00	0	2	0	0.0	0	0.00	0					25.7	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	50.0	0	SD	0	22.16	0	35.055	0	5.195	0			0.00	0	2	0	0.0	0	0.00	0					50.3	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	75.0	0	SD	0	20.12	0	34.940	0	5.083	0			0.00	0	2	0	0.0	0	0.00	0					76.0	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	100.0	0	SD	0	19.10	0	34.854	0	5.105	0			0.04	0	2	0	0.4	0	0.06	0					101.0	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	125.0	0	SD	0	18.63	0	34.842	0	4.948	0			0.12	0	3	0	2.0	0	0.02	0					125.6	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	150.0	0	SD	0	18.17	0	34.835	0	4.725	0			0.21	0	3	0	3.6	0	0.01	0					151.4	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	200.0	0	SD	0	17.69	0	34.809	0	4.881	0			0.22	0	3	0	3.8	0	0.00	0					201.9	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	250.0	0	SD	0	17.20	0	34.778	0	4.747	0			0.29	0	4	0	5.1	0	0.00	0					251.8	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	304.0	0	SD	0	16.48	0	34.719	0	4.680	0			0.38	0	6	0	6.5	0	0.00	0					305.8	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	401.0	0	SD	0	14.10	0	34.522	0	4.433	0			0.73	0	13	0	11.4	0	0.00	0					403.8	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	500.0	0	SD	0	11.14	0	34.303	0	4.254	0			1.16	0	23	0	17.3	0	0.00	0					504.4	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	601.0	0	SD	0	8.43	0	34.115	0	3.963	0			1.65	0	39	0	23.4	0	0.00	0					605.6	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	700.0	0	SD	0	5.90	0	34.011	0	3.112	0			2.30	0	64	0	31.7	0	0.00	0					705.7	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	901.0	0	SD	0	4.32	0	34.206	0																	909.2	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	1000.0	0	SD	0	3.92	0	34.289	0	1.030	0			3.11	0	117	0	42.5	0	0.00	0					1009.6	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	1251.0	0	SD	0	3.05	0	34.439	0	0.985	0			3.18	0	140	0	43.6	0	0.00	0					1263.2	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	1502.0	0	SD	0	2.57	0	34.519	0	1.299	0			3.12	0	150	0	43.2	0	0.00	0					1517.1	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	1751.0	0	SD	0	2.22	0	34.566	0	1.612	0			3.06	0	157	0	42.5	0	0.00	0					1770.4	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	2011.0	0	SD	0	1.93	0	34.608	0	2.060	0			2.96	0	160	0	41.4	0	0.00	0					2033.8	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	0.0	0	SC	0	27.44	0	35.129	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	10.0	0	SC	0	27.15	0	35.112	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	20.0	0	SC	0	24.13	0	34.908	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	30.0	0	SC	0	23.18	0	35.027	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	50.0	0	SC	0	21.87	0	35.020	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	75.0	0	SC	0	20.22	0	34.949	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	100.0	0	SC	0	19.04	0	34.870	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	125.0	0	SC	0	18.62	0	34.863	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	150.0	0	SC	0	18.15	0	34.837	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	200.0	0	SC	0	17.64	0	34.812	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	250.0	0	SC	0	17.18	0	34.783	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	300.0	0	SC	0	16.62	0	34.737	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	400.0	0	SC	0	14.30	0	34.543	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	500.0	0	SC	0	11.26	0	34.314	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	600.0	0	SC	0	8.36	0	34.114	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	700.0	0	SC	0	5.90	0	34.019	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	800.0	0	SC	0	4.90	0	34.097	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	900.0	0	SC	0	4.25	0	34.225	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	1000.0	0	SC	0	3.83	0	34.306	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	1200.0	0	SC	0	3.12	0	34.427	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	1500.0	0	SC	0	2.56	0	34.521	0
JPBN___20061043	003	B	06/19/2006	12:27	151.0167	28.0167	0	2000.0	0	SC	0	1.93	0	34.607	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2.0	0	SC	0	27.4358	0	35.1292	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	3.0	0	SC	0	27.4402	0	35.1296	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	4.0	0	SC	0	27.4394	0	35.1300	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	5.0	0	SC	0	27.4392	0	35.1295	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	6.0	0	SC	0	27.4393	0	35.1297	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	7.0	0	SC	0	27.4400	0	35.1301	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	8.0	0	SC	0	27.3739	0	35.1251	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	9.0	0	SC	0	27.1813	0	35.1121	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	10.0	0	SC	0	27.1497	0	35.1122	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	11.0	0	SC	0	27.1089	0	35.1081	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	12.0	0	SC	0	26.8827	0	35.0753	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	13.0	0	SC	0	26.6196	0	35.0334	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	14.0	0	SC	0	25.4660	0	34.9108	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	15.0	0	SC	0	25.1146	0	34.9144	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	16.0	0	SC	0	24.4178	0	34.8914	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	17.0	0	SC	0	24.3918	0	34.8859	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	18.0	0	SC	0	24.3305	0	34.8882	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	19.0	0	SC	0	24.1510	0	34.8962	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	20.0	0	SC	0	24.1342	0	34.9059	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	21.0	0	SC	0	24.0413	0	34.9257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	22.0	0	SC	0	24.0455	0	34.9302	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	23.0	0	SC	0	24.0265	0	34.9523	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	24.0	0	SC	0	23.9704	0	34.9759	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	25.0	0	SC	0	23.8974	0	34.9737	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	26.0	0	SC	0	23.6528	0	35.0015	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	27.0	0	SC	0	23.8249	0	34.9797	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	28.0	0	SC	0	23.3948	0	34.9957	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	29.0	0	SC	0	23.4707	0	34.9792	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	30.0	0	SC	0	23.2062	0	35.0223	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	31.0	0	SC	0	23.1940	0	35.0237	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	32.0	0	SC	0	23.1425	0	35.0317	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	33.0	0	SC	0	22.9707	0	35.0565	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	34.0	0	SC	0	22.8505	0	35.0433	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	35.0	0	SC	0	22.6762	0	35.0261	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	36.0	0	SC	0	22.6206	0	35.0282	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	37.0	0	SC	0	22.6252	0	35.0400	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	38.0	0	SC	0	22.5744	0	35.0439	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	39.0	0	SC	0	22.5615	0	35.0401	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	40.0	0	SC	0	22.4890	0	35.0488	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	41.0	0	SC	0	22.4099	0	35.0593	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	42.0	0	SC	0	22.3919	0	35.0648	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	43.0	0	SC	0	22.2740	0	35.0650	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	44.0	0	SC	0	22.3623	0	35.0596	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	45.0	0	SC	0	22.1923	0	35.0546	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	46.0	0	SC	0	22.1819	0	35.0531	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	47.0	0	SC	0	22.0834	0	35.0426	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	48.0	0	SC	0	22.1436	0	35.0392	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	49.0	0	SC	0	21.9805	0	35.0317	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	50.0	0	SC	0	21.9128	0	35.0260	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	51.0	0	SC	0	21.7122	0	34.9966	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	52.0	0	SC	0	21.5585	0	35.0084	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	53.0	0	SC	0	21.5332	0	35.0144	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	54.0	0	SC	0	21.5126	0	35.0144	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	55.0	0	SC	0	21.4820	0	35.0139	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	56.0	0	SC	0	21.4149	0	35.0134	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	57.0	0	SC	0	21.3844	0	35.0185	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	58.0	0	SC	0	21.3603	0	35.0233	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	59.0	0	SC	0	21.3246	0	35.0300	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	60.0	0	SC	0	21.2677	0	35.0253	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	61.0	0	SC	0	21.2013	0	35.0175	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	62.0	0	SC	0	21.1416	0	35.0108	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	63.0	0	SC	0	21.0439	0	34.9995	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	64.0	0	SC	0	20.8892	0	34.9874	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	65.0	0	SC	0	20.7383	0	34.9779	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	66.0	0	SC	0	20.7098	0	34.9757	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	67.0	0	SC	0	20.6693	0	34.9730	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	68.0	0	SC	0	20.6288	0	34.9677	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	69.0	0	SC	0	20.5461	0	34.9551	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	70.0	0	SC	0	20.4503	0	34.9368	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	71.0	0	SC	0	20.3576	0	34.9262	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	72.0	0	SC	0	20.3674	0	34.9661	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	73.0	0	SC	0	20.3587	0	34.9698	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	74.0	0	SC	0	20.3164	0	34.9653	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	75.0	0	SC	0	20.2448	0	34.9547	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	76.0	0	SC	0	20.1689	0	34.9392	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	77.0	0	SC	0	20.0288	0	34.9153	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	78.0	0	SC	0	19.9584	0	34.9031	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	79.0	0	SC	0	19.8966	0	34.9043	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	80.0	0	SC	0	19.8221	0	34.8947	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	81.0	0	SC	0	19.7664	0	34.8863	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	82.0	0	SC	0	19.6770	0	34.8789	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	83.0	0	SC	0	19.6288	0	34.8715	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	84.0	0	SC	0	19.5697	0	34.8640	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	85.0	0	SC	0	19.5129	0	34.8617	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	86.0	0	SC	0	19.4458	0	34.8679	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	87.0	0	SC	0	19.4054	0	34.8662	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	88.0	0	SC	0	19.3618	0	34.8701	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	89.0	0	SC	0	19.3104	0	34.8639	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	90.0	0	SC	0	19.3044	0	34.8638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	91.0	0	SC	0	19.2886	0	34.8615	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	92.0	0	SC	0	19.2786	0	34.8639	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	93.0	0	SC	0	19.2896	0	34.8768	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	94.0	0	SC	0	19.2333	0	34.8806	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	95.0	0	SC	0	19.1510	0	34.8750	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	96.0	0	SC	0	19.1223	0	34.8728	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	97.0	0	SC	0	19.0984	0	34.8695	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	98.0	0	SC	0	19.0555	0	34.8675	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	99.0	0	SC	0	19.0442	0	34.8686	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	100.0	0	SC	0	19.0383	0	34.8692	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	101.0	0	SC	0	19.0457	0	34.8699	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	102.0	0	SC	0	19.0240	0	34.8708	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	103.0	0	SC	0	19.0153	0	34.8714	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	104.0	0	SC	0	18.9970	0	34.8722	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	105.0	0	SC	0	18.9773	0	34.8716	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	106.0	0	SC	0	18.9385	0	34.8705	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	107.0	0	SC	0	18.9047	0	34.8668	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	108.0	0	SC	0	18.8876	0	34.8646	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	109.0	0	SC	0	18.8577	0	34.8628	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	110.0	0	SC	0	18.8465	0	34.8619	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	111.0	0	SC	0	18.8429	0	34.8614	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	112.0	0	SC	0	18.8378	0	34.8614	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	113.0	0	SC	0	18.8302	0	34.8620	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	114.0	0	SC	0	18.8120	0	34.8638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	115.0	0	SC	0	18.7798	0	34.8591	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	116.0	0	SC	0	18.7490	0	34.8564	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	117.0	0	SC	0	18.7278	0	34.8553	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	118.0	0	SC	0	18.7179	0	34.8544	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	119.0	0	SC	0	18.7123	0	34.8538	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	120.0	0	SC	0	18.6994	0	34.8540	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	121.0	0	SC	0	18.6857	0	34.8553	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	122.0	0	SC	0	18.6780	0	34.8610	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	123.0	0	SC	0	18.6695	0	34.8649	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	124.0	0	SC	0	18.6401	0	34.8641	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	125.0	0	SC	0	18.6255	0	34.8635	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	126.0	0	SC	0	18.6186	0	34.8634	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	127.0	0	SC	0	18.6082	0	34.8630	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	128.0	0	SC	0	18.5910	0	34.8620	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	129.0	0	SC	0	18.5746	0	34.8610	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	130.0	0	SC	0	18.5579	0	34.8594	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	131.0	0	SC	0	18.5351	0	34.8563	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	132.0	0	SC	0	18.4962	0	34.8504	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	133.0	0	SC	0	18.4468	0	34.8446	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	134.0	0	SC	0	18.4188	0	34.8408	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	135.0	0	SC	0	18.3991	0	34.8377	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	136.0	0	SC	0	18.3444	0	34.8257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	137.0	0	SC	0	18.3169	0	34.8219	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	138.0	0	SC	0	18.2760	0	34.8172	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	139.0	0	SC	0	18.2655	0	34.8163	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	140.0	0	SC	0	18.2535	0	34.8156	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	141.0	0	SC	0	18.2175	0	34.8149	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	142.0	0	SC	0	18.1882	0	34.8156	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	143.0	0	SC	0	18.1843	0	34.8170	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	144.0	0	SC	0	18.1888	0	34.8251	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	145.0	0	SC	0	18.1934	0	34.8335	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	146.0	0	SC	0	18.1890	0	34.8354	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	147.0	0	SC	0	18.1785	0	34.8359	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	148.0	0	SC	0	18.1676	0	34.8362	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	149.0	0	SC	0	18.1649	0	34.8363	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	150.0	0	SC	0	18.1620	0	34.8365	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	151.0	0	SC	0	18.1508	0	34.8367	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	152.0	0	SC	0	18.1214	0	34.8365	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	153.0	0	SC	0	18.0864	0	34.8344	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	154.0	0	SC	0	18.0733	0	34.8330	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	155.0	0	SC	0	18.0576	0	34.8326	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	156.0	0	SC	0	18.0478	0	34.8330	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	157.0	0	SC	0	18.0282	0	34.8320	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	158.0	0	SC	0	18.0181	0	34.8313	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	159.0	0	SC	0	18.0107	0	34.8303	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	160.0	0	SC	0	17.9995	0	34.8296	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	161.0	0	SC	0	17.9770	0	34.8285	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	162.0	0	SC	0	17.9589	0	34.8282	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	163.0	0	SC	0	17.9368	0	34.8269	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	164.0	0	SC	0	17.9318	0	34.8262	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	165.0	0	SC	0	17.9315	0	34.8260	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	166.0	0	SC	0	17.9307	0	34.8260	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	167.0	0	SC	0	17.9271	0	34.8260	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	168.0	0	SC	0	17.9182	0	34.8259	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	169.0	0	SC	0	17.8981	0	34.8251	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	170.0	0	SC	0	17.8885	0	34.8244	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	171.0	0	SC	0	17.8811	0	34.8241	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	172.0	0	SC	0	17.8672	0	34.8236	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	173.0	0	SC	0	17.8481	0	34.8222	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	174.0	0	SC	0	17.8401	0	34.8213	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	175.0	0	SC	0	17.8323	0	34.8205	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	176.0	0	SC	0	17.8238	0	34.8195	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	177.0	0	SC	0	17.8124	0	34.8181	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	178.0	0	SC	0	17.7996	0	34.8178	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	179.0	0	SC	0	17.7755	0	34.8158	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	180.0	0	SC	0	17.7716	0	34.8148	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	181.0	0	SC	0	17.7674	0	34.8146	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	182.0	0	SC	0	17.7579	0	34.8138	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	183.0	0	SC	0	17.7567	0	34.8138	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	184.0	0	SC	0	17.7452	0	34.8132	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	185.0	0	SC	0	17.7442	0	34.8132	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	186.0	0	SC	0	17.7436	0	34.8134	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	187.0	0	SC	0	17.7424	0	34.8134	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	188.0	0	SC	0	17.7412	0	34.8138	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	189.0	0	SC	0	17.7404	0	34.8142	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	190.0	0	SC	0	17.7393	0	34.8146	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	191.0	0	SC	0	17.7348	0	34.8148	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	192.0	0	SC	0	17.7262	0	34.8148	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	193.0	0	SC	0	17.7146	0	34.8147	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	194.0	0	SC	0	17.7049	0	34.8144	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	195.0	0	SC	0	17.6991	0	34.8140	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	196.0	0	SC	0	17.6959	0	34.8137	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	197.0	0	SC	0	17.6885	0	34.8134	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	198.0	0	SC	0	17.6785	0	34.8135	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	199.0	0	SC	0	17.6690	0	34.8126	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	200.0	0	SC	0	17.6626	0	34.8125	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	201.0	0	SC	0	17.6518	0	34.8120	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	202.0	0	SC	0	17.6433	0	34.8115	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	203.0	0	SC	0	17.6289	0	34.8110	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	204.0	0	SC	0	17.6240	0	34.8107	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	205.0	0	SC	0	17.6181	0	34.8102	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	206.0	0	SC	0	17.6152	0	34.8099	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	207.0	0	SC	0	17.6067	0	34.8100	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	208.0	0	SC	0	17.6007	0	34.8115	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	209.0	0	SC	0	17.6010	0	34.8133	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	210.0	0	SC	0	17.6075	0	34.8159	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	211.0	0	SC	0	17.6045	0	34.8162	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	212.0	0	SC	0	17.6012	0	34.8157	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	213.0	0	SC	0	17.5936	0	34.8148	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	214.0	0	SC	0	17.5764	0	34.8122	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	215.0	0	SC	0	17.5650	0	34.8104	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	216.0	0	SC	0	17.5619	0	34.8116	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	217.0	0	SC	0	17.5624	0	34.8119	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	218.0	0	SC	0	17.5597	0	34.8121	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	219.0	0	SC	0	17.5531	0	34.8129	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	220.0	0	SC	0	17.5492	0	34.8130	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	221.0	0	SC	0	17.5380	0	34.8107	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	222.0	0	SC	0	17.5299	0	34.8093	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	223.0	0	SC	0	17.5259	0	34.8096	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	224.0	0	SC	0	17.5182	0	34.8100	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	225.0	0	SC	0	17.5150	0	34.8093	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	226.0	0	SC	0	17.5060	0	34.8081	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	227.0	0	SC	0	17.4959	0	34.8067	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	228.0	0	SC	0	17.4813	0	34.8051	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	229.0	0	SC	0	17.4695	0	34.8037	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	230.0	0	SC	0	17.4612	0	34.8028	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	231.0	0	SC	0	17.4473	0	34.8009	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	232.0	0	SC	0	17.4343	0	34.7986	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	233.0	0	SC	0	17.4228	0	34.7973	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	234.0	0	SC	0	17.4110	0	34.7962	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	235.0	0	SC	0	17.3996	0	34.7954	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	236.0	0	SC	0	17.3868	0	34.7947	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	237.0	0	SC	0	17.3798	0	34.7943	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	238.0	0	SC	0	17.3678	0	34.7936	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	239.0	0	SC	0	17.3569	0	34.7928	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	240.0	0	SC	0	17.3453	0	34.7920	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	241.0	0	SC	0	17.3374	0	34.7916	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	242.0	0	SC	0	17.3255	0	34.7909	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	243.0	0	SC	0	17.3193	0	34.7905	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	244.0	0	SC	0	17.3072	0	34.7899	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	245.0	0	SC	0	17.2911	0	34.7891	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	246.0	0	SC	0	17.2720	0	34.7877	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	247.0	0	SC	0	17.2570	0	34.7868	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	248.0	0	SC	0	17.2394	0	34.7854	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	249.0	0	SC	0	17.2227	0	34.7841	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	250.0	0	SC	0	17.2240	0	34.7844	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	251.0	0	SC	0	17.2090	0	34.7838	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	252.0	0	SC	0	17.1837	0	34.7825	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	253.0	0	SC	0	17.1721	0	34.7817	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	254.0	0	SC	0	17.1525	0	34.7811	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	255.0	0	SC	0	17.1388	0	34.7796	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	256.0	0	SC	0	17.1227	0	34.7779	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	257.0	0	SC	0	17.1510	0	34.7795	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	258.0	0	SC	0	17.1164	0	34.7784	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	259.0	0	SC	0	17.0860	0	34.7757	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	260.0	0	SC	0	17.0776	0	34.7749	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	261.0	0	SC	0	17.0672	0	34.7738	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	262.0	0	SC	0	17.0610	0	34.7730	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	263.0	0	SC	0	17.0567	0	34.7721	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	264.0	0	SC	0	17.0762	0	34.7741	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	265.0	0	SC	0	17.0098	0	34.7706	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	266.0	0	SC	0	16.9857	0	34.7679	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	267.0	0	SC	0	16.9765	0	34.7669	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	268.0	0	SC	0	16.9666	0	34.7660	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	269.0	0	SC	0	16.9632	0	34.7654	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	270.0	0	SC	0	16.9496	0	34.7649	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	271.0	0	SC	0	16.9437	0	34.7638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	272.0	0	SC	0	16.9399	0	34.7633	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	273.0	0	SC	0	16.9380	0	34.7632	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	274.0	0	SC	0	16.9371	0	34.7632	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	275.0	0	SC	0	16.9243	0	34.7626	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	276.0	0	SC	0	16.9036	0	34.7605	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	277.0	0	SC	0	16.8980	0	34.7597	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	278.0	0	SC	0	16.8960	0	34.7594	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	279.0	0	SC	0	16.8919	0	34.7592	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	280.0	0	SC	0	16.8785	0	34.7581	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	281.0	0	SC	0	16.8626	0	34.7569	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	282.0	0	SC	0	16.8525	0	34.7558	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	283.0	0	SC	0	16.8395	0	34.7548	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	284.0	0	SC	0	16.8242	0	34.7534	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	285.0	0	SC	0	16.8195	0	34.7530	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	286.0	0	SC	0	16.8197	0	34.7528	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	287.0	0	SC	0	16.8207	0	34.7530	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	288.0	0	SC	0	16.8147	0	34.7526	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	289.0	0	SC	0	16.7999	0	34.7517	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	290.0	0	SC	0	16.7816	0	34.7505	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	291.0	0	SC	0	16.7652	0	34.7489	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	292.0	0	SC	0	16.7512	0	34.7474	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	293.0	0	SC	0	16.7398	0	34.7463	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	294.0	0	SC	0	16.7302	0	34.7451	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	295.0	0	SC	0	16.7165	0	34.7438	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	296.0	0	SC	0	16.6974	0	34.7427	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	297.0	0	SC	0	16.6871	0	34.7417	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	298.0	0	SC	0	16.6845	0	34.7413	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	299.0	0	SC	0	16.6722	0	34.7404	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	300.0	0	SC	0	16.6476	0	34.7386	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	301.0	0	SC	0	16.6336	0	34.7376	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	302.0	0	SC	0	16.6317	0	34.7372	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	303.0	0	SC	0	16.5985	0	34.7344	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	304.0	0	SC	0	16.5865	0	34.7336	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	305.0	0	SC	0	16.5663	0	34.7325	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	306.0	0	SC	0	16.5107	0	34.7272	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	307.0	0	SC	0	16.4947	0	34.7251	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	308.0	0	SC	0	16.4676	0	34.7234	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	309.0	0	SC	0	16.4333	0	34.7200	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	310.0	0	SC	0	16.4195	0	34.7184	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	311.0	0	SC	0	16.4121	0	34.7176	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	312.0	0	SC	0	16.3953	0	34.7165	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	313.0	0	SC	0	16.3801	0	34.7149	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	314.0	0	SC	0	16.3768	0	34.7147	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	315.0	0	SC	0	16.3767	0	34.7147	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	316.0	0	SC	0	16.3746	0	34.7146	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	317.0	0	SC	0	16.3692	0	34.7143	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	318.0	0	SC	0	16.3621	0	34.7136	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	319.0	0	SC	0	16.3485	0	34.7126	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	320.0	0	SC	0	16.3332	0	34.7112	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	321.0	0	SC	0	16.3162	0	34.7097	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	322.0	0	SC	0	16.2860	0	34.7072	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	323.0	0	SC	0	16.2669	0	34.7053	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	324.0	0	SC	0	16.2566	0	34.7042	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	325.0	0	SC	0	16.2514	0	34.7037	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	326.0	0	SC	0	16.2475	0	34.7035	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	327.0	0	SC	0	16.2414	0	34.7030	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	328.0	0	SC	0	16.2344	0	34.7023	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	329.0	0	SC	0	16.2282	0	34.7018	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	330.0	0	SC	0	16.2225	0	34.7010	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	331.0	0	SC	0	16.2176	0	34.7010	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	332.0	0	SC	0	16.2115	0	34.7002	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	333.0	0	SC	0	16.2021	0	34.6994	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	334.0	0	SC	0	16.1749	0	34.6972	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	335.0	0	SC	0	16.1386	0	34.6941	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	336.0	0	SC	0	16.1147	0	34.6916	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	337.0	0	SC	0	16.1015	0	34.6905	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	338.0	0	SC	0	16.0916	0	34.6897	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	339.0	0	SC	0	16.0754	0	34.6882	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	340.0	0	SC	0	16.0602	0	34.6868	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	341.0	0	SC	0	16.0305	0	34.6843	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	342.0	0	SC	0	16.0026	0	34.6828	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	343.0	0	SC	0	15.9601	0	34.6796	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	344.0	0	SC	0	15.8680	0	34.6706	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	345.0	0	SC	0	15.8454	0	34.6686	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	346.0	0	SC	0	15.8297	0	34.6668	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	347.0	0	SC	0	15.8194	0	34.6652	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	348.0	0	SC	0	15.8058	0	34.6637	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	349.0	0	SC	0	15.8178	0	34.6640	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	350.0	0	SC	0	15.7796	0	34.6618	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	351.0	0	SC	0	15.7711	0	34.6612	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	352.0	0	SC	0	15.7633	0	34.6606	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	353.0	0	SC	0	15.7499	0	34.6595	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	354.0	0	SC	0	15.7394	0	34.6584	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	355.0	0	SC	0	15.7354	0	34.6582	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	356.0	0	SC	0	15.7275	0	34.6576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	357.0	0	SC	0	15.7147	0	34.6566	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	358.0	0	SC	0	15.7056	0	34.6558	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	359.0	0	SC	0	15.6982	0	34.6552	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	360.0	0	SC	0	15.6910	0	34.6546	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	361.0	0	SC	0	15.6736	0	34.6536	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	362.0	0	SC	0	15.6464	0	34.6513	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	363.0	0	SC	0	15.6183	0	34.6490	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	364.0	0	SC	0	15.5952	0	34.6471	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	365.0	0	SC	0	15.5675	0	34.6453	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	366.0	0	SC	0	15.4714	0	34.6391	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	367.0	0	SC	0	15.4290	0	34.6338	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	368.0	0	SC	0	15.3881	0	34.6311	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	369.0	0	SC	0	15.3430	0	34.6256	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	370.0	0	SC	0	15.3522	0	34.6250	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	371.0	0	SC	0	15.3228	0	34.6241	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	372.0	0	SC	0	15.3095	0	34.6229	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	373.0	0	SC	0	15.2863	0	34.6218	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	374.0	0	SC	0	15.2664	0	34.6203	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	375.0	0	SC	0	15.2591	0	34.6196	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	376.0	0	SC	0	15.2394	0	34.6191	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	377.0	0	SC	0	15.1977	0	34.6156	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	378.0	0	SC	0	15.1664	0	34.6133	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	379.0	0	SC	0	15.1364	0	34.6106	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	380.0	0	SC	0	15.1211	0	34.6094	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	381.0	0	SC	0	15.1070	0	34.6084	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	382.0	0	SC	0	15.0753	0	34.6060	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	383.0	0	SC	0	15.0596	0	34.6049	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	384.0	0	SC	0	15.0385	0	34.6033	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	385.0	0	SC	0	14.9841	0	34.5996	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	386.0	0	SC	0	14.9510	0	34.5972	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	387.0	0	SC	0	14.9325	0	34.5953	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	388.0	0	SC	0	14.9085	0	34.5932	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	389.0	0	SC	0	14.8829	0	34.5917	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	390.0	0	SC	0	14.8488	0	34.5890	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	391.0	0	SC	0	14.8081	0	34.5863	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	392.0	0	SC	0	14.7536	0	34.5823	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	393.0	0	SC	0	14.7253	0	34.5803	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	394.0	0	SC	0	14.6994	0	34.5784	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	395.0	0	SC	0	14.6614	0	34.5757	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	396.0	0	SC	0	14.5974	0	34.5706	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	397.0	0	SC	0	14.5718	0	34.5677	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	398.0	0	SC	0	14.5245	0	34.5640	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	399.0	0	SC	0	14.4759	0	34.5599	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	400.0	0	SC	0	14.4354	0	34.5559	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	401.0	0	SC	0	14.3785	0	34.5516	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	402.0	0	SC	0	14.3327	0	34.5463	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	403.0	0	SC	0	14.3014	0	34.5434	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	404.0	0	SC	0	14.2808	0	34.5418	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	405.0	0	SC	0	14.2636	0	34.5413	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	406.0	0	SC	0	14.2274	0	34.5382	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	407.0	0	SC	0	14.1849	0	34.5345	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	408.0	0	SC	0	14.1721	0	34.5330	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	409.0	0	SC	0	14.1334	0	34.5302	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	410.0	0	SC	0	14.1148	0	34.5282	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	411.0	0	SC	0	14.1069	0	34.5275	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	412.0	0	SC	0	14.0808	0	34.5257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	413.0	0	SC	0	14.0273	0	34.5218	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	414.0	0	SC	0	13.9816	0	34.5193	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	415.0	0	SC	0	13.9458	0	34.5182	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	416.0	0	SC	0	13.9251	0	34.5177	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	417.0	0	SC	0	13.8823	0	34.5141	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	418.0	0	SC	0	13.8405	0	34.5098	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	419.0	0	SC	0	13.8305	0	34.5090	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	420.0	0	SC	0	13.8241	0	34.5085	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	421.0	0	SC	0	13.8226	0	34.5088	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	422.0	0	SC	0	13.8189	0	34.5096	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	423.0	0	SC	0	13.8104	0	34.5114	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	424.0	0	SC	0	13.7632	0	34.5085	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	425.0	0	SC	0	13.7228	0	34.5032	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	426.0	0	SC	0	13.7084	0	34.5007	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	427.0	0	SC	0	13.6570	0	34.4942	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	428.0	0	SC	0	13.6418	0	34.4919	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	429.0	0	SC	0	13.6185	0	34.4902	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	430.0	0	SC	0	13.5863	0	34.4886	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	431.0	0	SC	0	13.5776	0	34.4884	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	432.0	0	SC	0	13.5720	0	34.4887	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	433.0	0	SC	0	13.5374	0	34.4861	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	434.0	0	SC	0	13.4943	0	34.4827	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	435.0	0	SC	0	13.4305	0	34.4783	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	436.0	0	SC	0	13.4086	0	34.4771	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	437.0	0	SC	0	13.3849	0	34.4753	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	438.0	0	SC	0	13.3728	0	34.4746	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	439.0	0	SC	0	13.3441	0	34.4731	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	440.0	0	SC	0	13.3246	0	34.4715	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	441.0	0	SC	0	13.3024	0	34.4699	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	442.0	0	SC	0	13.2555	0	34.4662	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	443.0	0	SC	0	13.1838	0	34.4610	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	444.0	0	SC	0	13.0834	0	34.4531	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	445.0	0	SC	0	13.0430	0	34.4495	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	446.0	0	SC	0	13.0163	0	34.4477	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	447.0	0	SC	0	12.9756	0	34.4447	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	448.0	0	SC	0	12.9399	0	34.4416	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	449.0	0	SC	0	12.8949	0	34.4381	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	450.0	0	SC	0	12.8734	0	34.4370	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	451.0	0	SC	0	12.8195	0	34.4325	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	452.0	0	SC	0	12.7640	0	34.4269	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	453.0	0	SC	0	12.7315	0	34.4231	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	454.0	0	SC	0	12.6958	0	34.4204	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	455.0	0	SC	0	12.6523	0	34.4184	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	456.0	0	SC	0	12.5712	0	34.4149	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	457.0	0	SC	0	12.5236	0	34.4118	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	458.0	0	SC	0	12.4967	0	34.4095	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	459.0	0	SC	0	12.4791	0	34.4081	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	460.0	0	SC	0	12.4512	0	34.4067	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	461.0	0	SC	0	12.4133	0	34.4036	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	462.0	0	SC	0	12.3620	0	34.4004	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	463.0	0	SC	0	12.3362	0	34.3982	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	464.0	0	SC	0	12.3142	0	34.3964	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	465.0	0	SC	0	12.2977	0	34.3949	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	466.0	0	SC	0	12.2665	0	34.3930	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	467.0	0	SC	0	12.2085	0	34.3896	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	468.0	0	SC	0	12.1657	0	34.3866	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	469.0	0	SC	0	12.1331	0	34.3838	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	470.0	0	SC	0	12.1066	0	34.3812	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	471.0	0	SC	0	12.0929	0	34.3798	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	472.0	0	SC	0	12.0835	0	34.3793	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	473.0	0	SC	0	12.0663	0	34.3780	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	474.0	0	SC	0	12.0357	0	34.3760	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	475.0	0	SC	0	11.9765	0	34.3716	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	476.0	0	SC	0	11.9248	0	34.3665	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	477.0	0	SC	0	11.9045	0	34.3638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	478.0	0	SC	0	11.8885	0	34.3617	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	479.0	0	SC	0	11.8585	0	34.3598	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	480.0	0	SC	0	11.8264	0	34.3579	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	481.0	0	SC	0	11.7780	0	34.3558	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	482.0	0	SC	0	11.7543	0	34.3532	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	483.0	0	SC	0	11.7387	0	34.3509	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	484.0	0	SC	0	11.7238	0	34.3493	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	485.0	0	SC	0	11.7199	0	34.3491	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	486.0	0	SC	0	11.6961	0	34.3485	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	487.0	0	SC	0	11.6244	0	34.3422	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	488.0	0	SC	0	11.6177	0	34.3405	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	489.0	0	SC	0	11.6132	0	34.3397	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	490.0	0	SC	0	11.5878	0	34.3399	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	491.0	0	SC	0	11.5213	0	34.3325	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	492.0	0	SC	0	11.5200	0	34.3319	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	493.0	0	SC	0	11.5010	0	34.3313	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	494.0	0	SC	0	11.4905	0	34.3305	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	495.0	0	SC	0	11.4836	0	34.3310	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	496.0	0	SC	0	11.4509	0	34.3289	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	497.0	0	SC	0	11.4126	0	34.3253	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	498.0	0	SC	0	11.3941	0	34.3237	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	499.0	0	SC	0	11.3832	0	34.3234	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	500.0	0	SC	0	11.3720	0	34.3226	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	501.0	0	SC	0	11.3539	0	34.3215	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	502.0	0	SC	0	11.3076	0	34.3166	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	503.0	0	SC	0	11.2868	0	34.3152	
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	504.0	0	SC	0	11.2626	0	34.3138	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	505.0	0	SC	0	11.2398	0	34.3119	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	506.0	0	SC	0	11.2274	0	34.3107	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	507.0	0	SC	0	11.2061	0	34.3083	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	508.0	0	SC	0	11.1895	0	34.3072	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	509.0	0	SC	0	11.1629	0	34.3050	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	510.0	0	SC	0	11.1373	0	34.3029	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	511.0	0	SC	0	11.1068	0	34.3008	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	512.0	0	SC	0	11.0706	0	34.2984	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	513.0	0	SC	0	11.0362	0	34.2960	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	514.0	0	SC	0	11.0065	0	34.2937	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	515.0	0	SC	0	10.9827	0	34.2924	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	516.0	0	SC	0	10.9400	0	34.2897	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	517.0	0	SC	0	10.9058	0	34.2870	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	518.0	0	SC	0	10.8748	0	34.2851	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	519.0	0	SC	0	10.8512	0	34.2834	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	520.0	0	SC	0	10.8412	0	34.2830	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	521.0	0	SC	0	10.8204	0	34.2815	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	522.0	0	SC	0	10.7863	0	34.2796	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	523.0	0	SC	0	10.7596	0	34.2775	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	524.0	0	SC	0	10.7357	0	34.2756	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	525.0	0	SC	0	10.6997	0	34.2734	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	526.0	0	SC	0	10.6667	0	34.2705	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	527.0	0	SC	0	10.6374	0	34.2678	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	528.0	0	SC	0	10.6427	0	34.2675	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	529.0	0	SC	0	10.6010	0	34.2664	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	530.0	0	SC	0	10.6466	0	34.2661	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	531.0	0	SC	0	10.6247	0	34.2647	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	532.0	0	SC	0	10.6043	0	34.2633	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	533.0	0	SC	0	10.5876	0	34.2634	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	534.0	0	SC	0	10.5655	0	34.2605	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	535.0	0	SC	0	10.5436	0	34.2599	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	536.0	0	SC	0	10.5180	0	34.2610	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	537.0	0	SC	0	10.4927	0	34.2601	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	538.0	0	SC	0	10.4690	0	34.2586	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	539.0	0	SC	0	10.4582	0	34.2573	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	540.0	0	SC	0	10.4545	0	34.2570	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	541.0	0	SC	0	10.4372	0	34.2564	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	542.0	0	SC	0	10.4258	0	34.2554	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	543.0	0	SC	0	10.4177	0	34.2547	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	544.0	0	SC	0	10.4021	0	34.2540	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	545.0	0	SC	0	10.3830	0	34.2536	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	546.0	0	SC	0	10.3399	0	34.2525	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	547.0	0	SC	0	10.2959	0	34.2488	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	548.0	0	SC	0	10.2683	0	34.2490	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	549.0	0	SC	0	10.2069	0	34.2453	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	550.0	0	SC	0	10.1744	0	34.2418	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	551.0	0	SC	0	10.1626	0	34.2412	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	552.0	0	SC	0	10.1176	0	34.2387	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	553.0	0	SC	0	10.0969	0	34.2364	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	554.0	0	SC	0	10.0795	0	34.2344	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	555.0	0	SC	0	10.0602	0	34.2335	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	556.0	0	SC	0	10.0334	0	34.2320	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	557.0	0	SC	0	10.0048	0	34.2306	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	558.0	0	SC	0	9.9959	0	34.2299	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	559.0	0	SC	0	9.9798	0	34.2287	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	560.0	0	SC	0	9.9491	0	34.2265	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	561.0	0	SC	0	9.8859	0	34.2222	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	562.0	0	SC	0	9.8308	0	34.2184	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	563.0	0	SC	0	9.7641	0	34.2135	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	564.0	0	SC	0	9.6922	0	34.2090	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	565.0	0	SC	0	9.5856	0	34.1989	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	566.0	0	SC	0	9.5541	0	34.1950	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	567.0	0	SC	0	9.5338	0	34.1931	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	568.0	0	SC	0	9.5197	0	34.1924	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	569.0	0	SC	0	9.4968	0	34.1909	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	570.0	0	SC	0	9.4717	0	34.1899	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	571.0	0	SC	0	9.3865	0	34.1860	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	572.0	0	SC	0	9.3531	0	34.1822	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	573.0	0	SC	0	9.3327	0	34.1804	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	574.0	0	SC	0	9.3165	0	34.1796	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	575.0	0	SC	0	9.3011	0	34.1786	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	576.0	0	SC	0	9.2911	0	34.1779	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	577.0	0	SC	0	9.2854	0	34.1776	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	578.0	0	SC	0	9.2649	0	34.1765	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	579.0	0	SC	0	9.2205	0	34.1739	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	580.0	0	SC	0	9.1261	0	34.1671	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	581.0	0	SC	0	9.0784	0	34.1631	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	582.0	0	SC	0	9.0418	0	34.1601	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	583.0	0	SC	0	9.0081	0	34.1576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	584.0	0	SC	0	8.9917	0	34.1556	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	585.0	0	SC	0	8.9833	0	34.1552	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	586.0	0	SC	0	8.9630	0	34.1543	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	587.0	0	SC	0	8.9326	0	34.1524	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	588.0	0	SC	0	8.9187	0	34.1507	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	589.0	0	SC	0	8.9014	0	34.1498	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	590.0	0	SC	0	8.8694	0	34.1480	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	591.0	0	SC	0	8.8630	0	34.1470	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	592.0	0	SC	0	8.8579	0	34.1469	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	593.0	0	SC	0	8.8389	0	34.1462	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	594.0	0	SC	0	8.8065	0	34.1441	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	595.0	0	SC	0	8.7591	0	34.1417	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	596.0	0	SC	0	8.7271	0	34.1393	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	597.0	0	SC	0	8.7089	0	34.1380	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	598.0	0	SC	0	8.7035	0	34.1378	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	599.0	0	SC	0	8.6921	0	34.1377	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	600.0	0	SC	0	8.6865	0	34.1370	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	601.0	0	SC	0	8.6715	0	34.1366	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	602.0	0	SC	0	8.6213	0	34.1331	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	603.0	0	SC	0	8.5201	0	34.1266	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	604.0	0	SC	0	8.4201	0	34.1191	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	605.0	0	SC	0	8.3592	0	34.1139	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	606.0	0	SC	0	8.3370	0	34.1114	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	607.0	0	SC	0	8.3188	0	34.1101	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	608.0	0	SC	0	8.2904	0	34.1085	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	609.0	0	SC	0	8.2624	0	34.1066	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	610.0	0	SC	0	8.2590	0	34.1064	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	611.0	0	SC	0	8.2547	0	34.1064	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	612.0	0	SC	0	8.2323	0	34.1057	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	613.0	0	SC	0	8.2001	0	34.1038	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	614.0	0	SC	0	8.1835	0	34.1027	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	615.0	0	SC	0	8.1524	0	34.1008	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	616.0	0	SC	0	8.1264	0	34.0986	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	617.0	0	SC	0	8.1125	0	34.0976	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	618.0	0	SC	0	8.0794	0	34.0959	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	619.0	0	SC	0	8.0242	0	34.0925	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	620.0	0	SC	0	7.9798	0	34.0891	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	621.0	0	SC	0	7.9725	0	34.0882	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	622.0	0	SC	0	7.9681	0	34.0878	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	623.0	0	SC	0	7.9496	0	34.0873	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	624.0	0	SC	0	7.9019	0	34.0850	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	625.0	0	SC	0	7.8041	0	34.0804	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	626.0	0	SC	0	7.7546	0	34.0751	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	627.0	0	SC	0	7.7336	0	34.0723	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	628.0	0	SC	0	7.7273	0	34.0712	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	629.0	0	SC	0	7.7185	0	34.0703	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	630.0	0	SC	0	7.6954	0	34.0690	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	631.0	0	SC	0	7.6520	0	34.0665	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	632.0	0	SC	0	7.5886	0	34.0636	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	633.0	0	SC	0	7.5155	0	34.0599	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	634.0	0	SC	0	7.4732	0	34.0572	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	635.0	0	SC	0	7.4507	0	34.0555	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	636.0	0	SC	0	7.4245	0	34.0539	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	637.0	0	SC	0	7.3949	0	34.0533	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	638.0	0	SC	0	7.3836	0	34.0541	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	639.0	0	SC	0	7.3838	0	34.0558	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	640.0	0	SC	0	7.3710	0	34.0554	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	641.0	0	SC	0	7.3562	0	34.0553	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	642.0	0	SC	0	7.3129	0	34.0544	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	643.0	0	SC	0	7.2793	0	34.0523	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	644.0	0	SC	0	7.2063	0	34.0478	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	645.0	0	SC	0	7.1682	0	34.0439	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	646.0	0	SC	0	7.1650	0	34.0437	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	647.0	0	SC	0	7.1648	0	34.0438	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	648.0	0	SC	0	7.1707	0	34.0452	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	649.0	0	SC	0	7.1571	0	34.0468	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	650.0	0	SC	0	7.1389	0	34.0460	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	651.0	0	SC	0	7.1065	0	34.0431	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	652.0	0	SC	0	7.0708	0	34.0385	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	653.0	0	SC	0	7.0587	0	34.0373	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	654.0	0	SC	0	7.0392	0	34.0366	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	655.0	0	SC	0	7.0095	0	34.0342	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	656.0	0	SC	0	7.0021	0	34.0330	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	657.0	0	SC	0	6.9956	0	34.0328	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	658.0	0	SC	0	6.9771	0	34.0347	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	659.0	0	SC	0	6.9497	0	34.0359	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	660.0	0	SC	0	6.9326	0	34.0347	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	661.0	0	SC	0	6.9200	0	34.0342	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	662.0	0	SC	0	6.9050	0	34.0331	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	663.0	0	SC	0	6.9058	0	34.0331	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	664.0	0	SC	0	6.9053	0	34.0330	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	665.0	0	SC	0	6.8940	0	34.0334	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	666.0	0	SC	0	6.8662	0	34.0346	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	667.0	0	SC	0	6.8561	0	34.0349	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	668.0	0	SC	0	6.8352	0	34.0347	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	669.0	0	SC	0	6.8042	0	34.0377	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	670.0	0	SC	0	6.7583	0	34.0386	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	671.0	0	SC	0	6.7091	0	34.0341	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	672.0	0	SC	0	6.6876	0	34.0321	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	673.0	0	SC	0	6.6717	0	34.0304	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	674.0	0	SC	0	6.6637	0	34.0298	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	675.0	0	SC	0	6.6512	0	34.0290	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	676.0	0	SC	0	6.6388	0	34.0284	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	677.0	0	SC	0	6.6268	0	34.0283	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	678.0	0	SC	0	6.6052	0	34.0280	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	679.0	0	SC	0	6.5449	0	34.0265	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	680.0	0	SC	0	6.5064	0	34.0244	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	681.0	0	SC	0	6.4889	0	34.0232	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	682.0	0	SC	0	6.4734	0	34.0227	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	683.0	0	SC	0	6.3825	0	34.0177	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	684.0	0	SC	0	6.3151	0	34.0133	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	685.0	0	SC	0	6.2519	0	34.0117	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	686.0	0	SC	0	6.2418	0	34.0105	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	687.0	0	SC	0	6.2412	0	34.0115	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	688.0	0	SC	0	6.1988	0	34.0131	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	689.0	0	SC	0	6.1649	0	34.0142	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	690.0	0	SC	0	6.1685	0	34.0171	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	691.0	0	SC	0	6.1721	0	34.0182	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	692.0	0	SC	0	6.1726	0	34.0188	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	693.0	0	SC	0	6.1742	0	34.0195	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	694.0	0	SC	0	6.1731	0	34.0215	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	695.0	0	SC	0	6.1492	0	34.0202	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	696.0	0	SC	0	6.1336	0	34.0190	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	697.0	0	SC	0	6.1016	0	34.0174	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	698.0	0	SC	0	6.0707	0	34.0154	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	699.0	0	SC	0	6.0572	0	34.0180	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	700.0	0	SC	0	6.0603	0	34.0212	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	701.0	0	SC	0	6.0471	0	34.0223	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	702.0	0	SC	0	6.0157	0	34.0205	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	703.0	0	SC	0	6.0020	0	34.0197	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	704.0	0	SC	0	5.9540	0	34.0177	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	705.0	0	SC	0	5.9166	0	34.0168	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	706.0	0	SC	0	5.9017	0	34.0189	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	707.0	0	SC	0	5.8976	0	34.0220	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	708.0	0	SC	0	5.8862	0	34.0239	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	709.0	0	SC	0	5.8652	0	34.0242	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	710.0	0	SC	0	5.8665	0	34.0270	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	711.0	0	SC	0	5.8531	0	34.0265	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	712.0	0	SC	0	5.8619	0	34.0312	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	713.0	0	SC	0	5.8986	0	34.0424	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	714.0	0	SC	0	5.9112	0	34.0482	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	715.0	0	SC	0	5.9017	0	34.0475	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	716.0	0	SC	0	5.8844	0	34.0466	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	717.0	0	SC	0	5.8275	0	34.0397	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	718.0	0	SC	0	5.8180	0	34.0424	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	719.0	0	SC	0	5.8196	0	34.0467	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	720.0	0	SC	0	5.8184	0	34.0495	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	721.0	0	SC	0	5.8089	0	34.0518	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	722.0	0	SC	0	5.7945	0	34.0525	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	723.0	0	SC	0	5.7854	0	34.0531	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	724.0	0	SC	0	5.7693	0	34.0549	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	725.0	0	SC	0	5.7337	0	34.0535	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	726.0	0	SC	0	5.7246	0	34.0528	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	727.0	0	SC	0	5.7171	0	34.0519	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	728.0	0	SC	0	5.6940	0	34.0491	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	729.0	0	SC	0	5.6819	0	34.0476	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	730.0	0	SC	0	5.6676	0	34.0467	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	731.0	0	SC	0	5.6527	0	34.0456	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	732.0	0	SC	0	5.6414	0	34.0456	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	733.0	0	SC	0	5.6226	0	34.0444	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	734.0	0	SC	0	5.6206	0	34.0441	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	735.0	0	SC	0	5.6023	0	34.0439	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	736.0	0	SC	0	5.5696	0	34.0432	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	737.0	0	SC	0	5.5367	0	34.0417	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	738.0	0	SC	0	5.5282	0	34.0407	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	739.0	0	SC	0	5.5110	0	34.0394	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	740.0	0	SC	0	5.5043	0	34.0385	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	741.0	0	SC	0	5.4980	0	34.0386	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	742.0	0	SC	0	5.4875	0	34.0387	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	743.0	0	SC	0	5.4684	0	34.0393	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	744.0	0	SC	0	5.4598	0	34.0409	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	745.0	0	SC	0	5.4587	0	34.0429	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	746.0	0	SC	0	5.4590	0	34.0454	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	747.0	0	SC	0	5.4266	0	34.0448	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	748.0	0	SC	0	5.4033	0	34.0434	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	749.0	0	SC	0	5.4017	0	34.0434	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	750.0	0	SC	0	5.3993	0	34.0456	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	751.0	0	SC	0	5.3750	0	34.0473	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	752.0	0	SC	0	5.3624	0	34.0469	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	753.0	0	SC	0	5.3591	0	34.0468	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	754.0	0	SC	0	5.3537	0	34.0469	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	755.0	0	SC	0	5.3412	0	34.0469	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	756.0	0	SC	0	5.3137	0	34.0475	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	757.0	0	SC	0	5.2964	0	34.0479	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	758.0	0	SC	0	5.2924	0	34.0482	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	759.0	0	SC	0	5.2909	0	34.0485	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	760.0	0	SC	0	5.2894	0	34.0486	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	761.0	0	SC	0	5.2857	0	34.0486	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	762.0	0	SC	0	5.2773	0	34.0492	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	763.0	0	SC	0	5.2716	0	34.0498	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	764.0	0	SC	0	5.2641	0	34.0504	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	765.0	0	SC	0	5.2521	0	34.0519	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	766.0	0	SC	0	5.2317	0	34.0544	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	767.0	0	SC	0	5.2192	0	34.0560	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	768.0	0	SC	0	5.2086	0	34.0557	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	769.0	0	SC	0	5.1842	0	34.0546	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	770.0	0	SC	0	5.1314	0	34.0580	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	771.0	0	SC	0	5.1194	0	34.0617	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	772.0	0	SC	0	5.1263	0	34.0653	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	773.0	0	SC	0	5.1273	0	34.0662	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	774.0	0	SC	0	5.1286	0	34.0672	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	775.0	0	SC	0	5.1294	0	34.0678	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	776.0	0	SC	0	5.1281	0	34.0685	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	777.0	0	SC	0	5.1248	0	34.0704	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	778.0	0	SC	0	5.1236	0	34.0730	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	779.0	0	SC	0	5.1155	0	34.0745	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	780.0	0	SC	0	5.1080	0	34.0760	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	781.0	0	SC	0	5.1067	0	34.0766	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	782.0	0	SC	0	5.1033	0	34.0770	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	783.0	0	SC	0	5.0906	0	34.0783	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	784.0	0	SC	0	5.0788	0	34.0792	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	785.0	0	SC	0	5.0690	0	34.0803	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	786.0	0	SC	0	5.0606	0	34.0810	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	787.0	0	SC	0	5.0514	0	34.0815	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	788.0	0	SC	0	5.0321	0	34.0830	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	789.0	0	SC	0	5.0243	0	34.0835	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	790.0	0	SC	0	5.0084	0	34.0846	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	791.0	0	SC	0	5.0036	0	34.0846	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	792.0	0	SC	0	5.0027	0	34.0846	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	793.0	0	SC	0	5.0027	0	34.0848	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	794.0	0	SC	0	5.0024	0	34.0850	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	795.0	0	SC	0	5.0035	0	34.0855	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	796.0	0	SC	0	5.0015	0	34.0861	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	797.0	0	SC	0	4.9779	0	34.0876	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	798.0	0	SC	0	4.9426	0	34.0856	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	799.0	0	SC	0	4.9547	0	34.0890	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	800.0	0	SC	0	4.9532	0	34.0900	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	801.0	0	SC	0	4.9453	0	34.0897	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	802.0	0	SC	0	4.9403	0	34.0901	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	803.0	0	SC	0	4.9397	0	34.0905	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	804.0	0	SC	0	4.9413	0	34.0915	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	805.0	0	SC	0	4.9349	0	34.0932	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	806.0	0	SC	0	4.9233	0	34.0946	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	807.0	0	SC	0	4.9009	0	34.0966	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	808.0	0	SC	0	4.8856	0	34.0970	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	809.0	0	SC	0	4.8369	0	34.0952	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	810.0	0	SC	0	4.8036	0	34.0905	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	811.0	0	SC	0	4.8022	0	34.0900	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	812.0	0	SC	0	4.8027	0	34.0916	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	813.0	0	SC	0	4.8069	0	34.0941	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	814.0	0	SC	0	4.8001	0	34.0962	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	815.0	0	SC	0	4.7859	0	34.0964	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	816.0	0	SC	0	4.7855	0	34.0976	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	817.0	0	SC	0	4.7847	0	34.0993	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	818.0	0	SC	0	4.7759	0	34.1001	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	819.0	0	SC	0	4.7742	0	34.1023	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	820.0	0	SC	0	4.7712	0	34.1027	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	821.0	0	SC	0	4.7676	0	34.1027	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	822.0	0	SC	0	4.7622	0	34.1025	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	823.0	0	SC	0	4.7535	0	34.1021	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	824.0	0	SC	0	4.7476	0	34.1025	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	825.0	0	SC	0	4.7431	0	34.1023	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	826.0	0	SC	0	4.7248	0	34.1012	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	827.0	0	SC	0	4.6965	0	34.0996	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	828.0	0	SC	0	4.6939	0	34.1021	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	829.0	0	SC	0	4.6910	0	34.1057	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	830.0	0	SC	0	4.6908	0	34.1059	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	831.0	0	SC	0	4.6656	0	34.1094	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	832.0	0	SC	0	4.6514	0	34.1133	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	833.0	0	SC	0	4.6468	0	34.1147	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	834.0	0	SC	0	4.6472	0	34.1177	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	835.0	0	SC	0	4.6440	0	34.1215	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	836.0	0	SC	0	4.6430	0	34.1242	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	837.0	0	SC	0	4.6417	0	34.1261	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	838.0	0	SC	0	4.6347	0	34.1271	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	839.0	0	SC	0	4.6277	0	34.1276	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	840.0	0	SC	0	4.6157	0	34.1277	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	841.0	0	SC	0	4.6105	0	34.1278	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	842.0	0	SC	0	4.6005	0	34.1276	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	843.0	0	SC	0	4.5892	0	34.1278	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	844.0	0	SC	0	4.5759	0	34.1283	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	845.0	0	SC	0	4.5698	0	34.1284	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	846.0	0	SC	0	4.5669	0	34.1293	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	847.0	0	SC	0	4.5532	0	34.1314	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	848.0	0	SC	0	4.5224	0	34.1327	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	849.0	0	SC	0	4.5003	0	34.1345	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	850.0	0	SC	0	4.4958	0	34.1351	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	851.0	0	SC	0	4.4923	0	34.1353	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	852.0	0	SC	0	4.4897	0	34.1355	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	853.0	0	SC	0	4.4867	0	34.1359	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	854.0	0	SC	0	4.4840	0	34.1364	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	855.0	0	SC	0	4.4796	0	34.1373	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	856.0	0	SC	0	4.4740	0	34.1385	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	857.0	0	SC	0	4.4705	0	34.1391	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	858.0	0	SC	0	4.4667	0	34.1400	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	859.0	0	SC	0	4.4559	0	34.1452	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	860.0	0	SC	0	4.4311	0	34.1489	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	861.0	0	SC	0	4.4147	0	34.1524	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	862.0	0	SC	0	4.4109	0	34.1542	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	863.0	0	SC	0	4.4062	0	34.1567	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	864.0	0	SC	0	4.4020	0	34.1588	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	865.0	0	SC	0	4.3978	0	34.1606	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	866.0	0	SC	0	4.3954	0	34.1625	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	867.0	0	SC	0	4.3950	0	34.1641	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	868.0	0	SC	0	4.3946	0	34.1644	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	869.0	0	SC	0	4.3936	0	34.1653	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	870.0	0	SC	0	4.3927	0	34.1662	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	871.0	0	SC	0	4.3913	0	34.1678	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	872.0	0	SC	0	4.3899	0	34.1684	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	873.0	0	SC	0	4.3883	0	34.1689	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	874.0	0	SC	0	4.3857	0	34.1709	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	875.0	0	SC	0	4.3842	0	34.1723	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	876.0	0	SC	0	4.3844	0	34.1735	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	877.0	0	SC	0	4.3788	0	34.1762	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	878.0	0	SC	0	4.3753	0	34.1788	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	879.0	0	SC	0	4.3791	0	34.1802	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	880.0	0	SC	0	4.3755	0	34.1824	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	881.0	0	SC	0	4.3586	0	34.1871	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	882.0	0	SC	0	4.3445	0	34.1908	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	883.0	0	SC	0	4.3463	0	34.1928	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	884.0	0	SC	0	4.3534	0	34.1963	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	885.0	0	SC	0	4.3586	0	34.2006	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	886.0	0	SC	0	4.3616	0	34.2025	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	887.0	0	SC	0	4.3626	0	34.2040	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	888.0	0	SC	0	4.3614	0	34.2059	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	889.0	0	SC	0	4.3559	0	34.2099	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	890.0	0	SC	0	4.3504	0	34.2115	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	891.0	0	SC	0	4.3437	0	34.2124	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	892.0	0	SC	0	4.3369	0	34.2134	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	893.0	0	SC	0	4.3344	0	34.2141	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	894.0	0	SC	0	4.3337	0	34.2141	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	895.0	0	SC	0	4.3310	0	34.2147	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	896.0	0	SC	0	4.3285	0	34.2154	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	897.0	0	SC	0	4.3282	0	34.2156	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	898.0	0	SC	0	4.3266	0	34.2159	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	899.0	0	SC	0	4.3228	0	34.2166	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	900.0	0	SC	0	4.3189	0	34.2169	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	901.0	0	SC	0	4.3130	0	34.2174	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	902.0	0	SC	0	4.3106	0	34.2179	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	903.0	0	SC	0	4.3070	0	34.2186	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	904.0	0	SC	0	4.3025	0	34.2194	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	905.0	0	SC	0	4.2984	0	34.2196	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	906.0	0	SC	0	4.2881	0	34.2204	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	907.0	0	SC	0	4.2677	0	34.2228	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	908.0	0	SC	0	4.2540	0	34.2254	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	909.0	0	SC	0	4.2482	0	34.2259	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	910.0	0	SC	0	4.2471	0	34.2257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	911.0	0	SC	0	4.2459	0	34.2257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	912.0	0	SC	0	4.2440	0	34.2257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	913.0	0	SC	0	4.2354	0	34.2281	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	914.0	0	SC	0	4.2287	0	34.2299	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	915.0	0	SC	0	4.2247	0	34.2313	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	916.0	0	SC	0	4.2200	0	34.2323	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	917.0	0	SC	0	4.2132	0	34.2335	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	918.0	0	SC	0	4.2094	0	34.2341	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	919.0	0	SC	0	4.2044	0	34.2353	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	920.0	0	SC	0	4.1943	0	34.2379	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	921.0	0	SC	0	4.1905	0	34.2388	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	922.0	0	SC	0	4.1880	0	34.2393	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	923.0	0	SC	0	4.1817	0	34.2411	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	924.0	0	SC	0	4.1798	0	34.2419	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	925.0	0	SC	0	4.1795	0	34.2426	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	926.0	0	SC	0	4.1773	0	34.2442	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	927.0	0	SC	0	4.1739	0	34.2461	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	928.0	0	SC	0	4.1721	0	34.2466	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	929.0	0	SC	0	4.1710	0	34.2472	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	930.0	0	SC	0	4.1680	0	34.2479	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	931.0	0	SC	0	4.1621	0	34.2490	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	932.0	0	SC	0	4.1526	0	34.2508	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	933.0	0	SC	0	4.1386	0	34.2531	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	934.0	0	SC	0	4.1166	0	34.2567	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	935.0	0	SC	0	4.1080	0	34.2571	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	936.0	0	SC	0	4.1065	0	34.2570	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	937.0	0	SC	0	4.1016	0	34.2580	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	938.0	0	SC	0	4.0928	0	34.2598	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	939.0	0	SC	0	4.0868	0	34.2611	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	940.0	0	SC	0	4.0855	0	34.2615	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	941.0	0	SC	0	4.0833	0	34.2622	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	942.0	0	SC	0	4.0784	0	34.2634	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	943.0	0	SC	0	4.0766	0	34.2638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	944.0	0	SC	0	4.0759	0	34.2640	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	945.0	0	SC	0	4.0745	0	34.2644	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	946.0	0	SC	0	4.0722	0	34.2648	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	947.0	0	SC	0	4.0706	0	34.2650	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	948.0	0	SC	0	4.0689	0	34.2654	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	949.0	0	SC	0	4.0679	0	34.2656	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	950.0	0	SC	0	4.0664	0	34.2659	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	951.0	0	SC	0	4.0639	0	34.2662	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	952.0	0	SC	0	4.0627	0	34.2664	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	953.0	0	SC	0	4.0612	0	34.2667	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	954.0	0	SC	0	4.0593	0	34.2669	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	955.0	0	SC	0	4.0577	0	34.2671	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	956.0	0	SC	0	4.0560	0	34.2675	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	957.0	0	SC	0	4.0509	0	34.2684	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	958.0	0	SC	0	4.0463	0	34.2691	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	959.0	0	SC	0	4.0446	0	34.2693	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	960.0	0	SC	0	4.0396	0	34.2704	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	961.0	0	SC	0	4.0277	0	34.2725	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	962.0	0	SC	0	4.0203	0	34.2737	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	963.0	0	SC	0	4.0110	0	34.2744	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	964.0	0	SC	0	4.0077	0	34.2748	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	965.0	0	SC	0	4.0060	0	34.2748	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	966.0	0	SC	0	4.0056	0	34.2750	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	967.0	0	SC	0	4.0030	0	34.2757	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	968.0	0	SC	0	3.9984	0	34.2768	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	969.0	0	SC	0	3.9929	0	34.2778	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	970.0	0	SC	0	3.9860	0	34.2792	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	971.0	0	SC	0	3.9831	0	34.2797	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	972.0	0	SC	0	3.9823	0	34.2801	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	973.0	0	SC	0	3.9770	0	34.2814	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	974.0	0	SC	0	3.9661	0	34.2838	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	975.0	0	SC	0	3.9627	0	34.2844	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	976.0	0	SC	0	3.9618	0	34.2845	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	977.0	0	SC	0	3.9610	0	34.2846	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	978.0	0	SC	0	3.9603	0	34.2849	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	979.0	0	SC	0	3.9589	0	34.2853	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	980.0	0	SC	0	3.9570	0	34.2858	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	981.0	0	SC	0	3.9512	0	34.2869	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	982.0	0	SC	0	3.9463	0	34.2879	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	983.0	0	SC	0	3.9393	0	34.2889	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	984.0	0	SC	0	3.9291	0	34.2902	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	985.0	0	SC	0	3.9201	0	34.2919	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	986.0	0	SC	0	3.9114	0	34.2935	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	987.0	0	SC	0	3.9012	0	34.2951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	988.0	0	SC	0	3.8966	0	34.2956	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	989.0	0	SC	0	3.8921	0	34.2966	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	990.0	0	SC	0	3.8879	0	34.2971	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	991.0	0	SC	0	3.8850	0	34.2976	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	992.0	0	SC	0	3.8796	0	34.2986	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	993.0	0	SC	0	3.8784	0	34.2986	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	994.0	0	SC	0	3.8758	0	34.2992	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	995.0	0	SC	0	3.8739	0	34.2995	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	996.0	0	SC	0	3.8717	0	34.2995	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	997.0	0	SC	0	3.8698	0	34.2999	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	998.0	0	SC	0	3.8680	0	34.3003	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	999.0	0	SC	0	3.8649	0	34.3006	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1000.0	0	SC	0	3.8606	0	34.3011	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1001.0	0	SC	0	3.8579	0	34.3014	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1002.0	0	SC	0	3.8464	0	34.3029	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1003.0	0	SC	0	3.8433	0	34.3033	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1004.0	0	SC	0	3.8417	0	34.3035	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1005.0	0	SC	0	3.8391	0	34.3040	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1006.0	0	SC	0	3.8381	0	34.3040	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1007.0	0	SC	0	3.8378	0	34.3041	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1008.0	0	SC	0	3.8362	0	34.3045	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1009.0	0	SC	0	3.8312	0	34.3054	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1010.0	0	SC	0	3.8239	0	34.3063	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1011.0	0	SC	0	3.8204	0	34.3066	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1012.0	0	SC	0	3.8116	0	34.3076	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1013.0	0	SC	0	3.8066	0	34.3081	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1014.0	0	SC	0	3.8053	0	34.3081	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1015.0	0	SC	0	3.8009	0	34.3082	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1016.0	0	SC	0	3.7972	0	34.3085	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1017.0	0	SC	0	3.7958	0	34.3085	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1018.0	0	SC	0	3.7954	0	34.3085	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1019.0	0	SC	0	3.7911	0	34.3089	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1020.0	0	SC	0	3.7834	0	34.3095	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1021.0	0	SC	0	3.7827	0	34.3099	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1022.0	0	SC	0	3.7800	0	34.3103	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1023.0	0	SC	0	3.7787	0	34.3103	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1024.0	0	SC	0	3.7766	0	34.3103	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1025.0	0	SC	0	3.7752	0	34.3105	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1026.0	0	SC	0	3.7749	0	34.3105	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1027.0	0	SC	0	3.7747	0	34.3108	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1028.0	0	SC	0	3.7742	0	34.3108	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1029.0	0	SC	0	3.7740	0	34.3110	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1030.0	0	SC	0	3.7734	0	34.3113	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1031.0	0	SC	0	3.7714	0	34.3119	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1032.0	0	SC	0	3.7687	0	34.3126	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1033.0	0	SC	0	3.7636	0	34.3136	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1034.0	0	SC	0	3.7421	0	34.3141	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1035.0	0	SC	0	3.7351	0	34.3138	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1036.0	0	SC	0	3.7332	0	34.3164	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1037.0	0	SC	0	3.7329	0	34.3182	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1038.0	0	SC	0	3.7329	0	34.3183	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1039.0	0	SC	0	3.7338	0	34.3189	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1040.0	0	SC	0	3.7344	0	34.3193	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1041.0	0	SC	0	3.7328	0	34.3200	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1042.0	0	SC	0	3.7278	0	34.3212	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1043.0	0	SC	0	3.7076	0	34.3237	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1044.0	0	SC	0	3.6926	0	34.3244	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1045.0	0	SC	0	3.6846	0	34.3251	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1046.0	0	SC	0	3.6769	0	34.3258	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1047.0	0	SC	0	3.6747	0	34.3258	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1048.0	0	SC	0	3.6735	0	34.3257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1049.0	0	SC	0	3.6704	0	34.3258	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1050.0	0	SC	0	3.6670	0	34.3259	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1051.0	0	SC	0	3.6652	0	34.3260	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1052.0	0	SC	0	3.6620	0	34.3260	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1053.0	0	SC	0	3.6569	0	34.3265	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1054.0	0	SC	0	3.6425	0	34.3271	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1055.0	0	SC	0	3.6346	0	34.3272	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1056.0	0	SC	0	3.6307	0	34.3273	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1057.0	0	SC	0	3.6246	0	34.3277	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1058.0	0	SC	0	3.6221	0	34.3275	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1059.0	0	SC	0	3.6211	0	34.3279	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1060.0	0	SC	0	3.6202	0	34.3280	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1061.0	0	SC	0	3.6194	0	34.3281	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1062.0	0	SC	0	3.6178	0	34.3283	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1063.0	0	SC	0	3.6145	0	34.3290	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1064.0	0	SC	0	3.6108	0	34.3299	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1065.0	0	SC	0	3.6089	0	34.3307	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1066.0	0	SC	0	3.6080	0	34.3320	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1067.0	0	SC	0	3.6085	0	34.3330	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1068.0	0	SC	0	3.6084	0	34.3342	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1069.0	0	SC	0	3.6058	0	34.3345	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1070.0	0	SC	0	3.6062	0	34.3356	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1071.0	0	SC	0	3.6000	0	34.3373	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1072.0	0	SC	0	3.5930	0	34.3376	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1073.0	0	SC	0	3.5906	0	34.3376	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1074.0	0	SC	0	3.5803	0	34.3379	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1075.0	0	SC	0	3.5732	0	34.3378	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1076.0	0	SC	0	3.5678	0	34.3381	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1077.0	0	SC	0	3.5550	0	34.3386	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1078.0	0	SC	0	3.5458	0	34.3396	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1079.0	0	SC	0	3.5365	0	34.3401	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1080.0	0	SC	0	3.5347	0	34.3403	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1081.0	0	SC	0	3.5337	0	34.3404	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1082.0	0	SC	0	3.5321	0	34.3406	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1083.0	0	SC	0	3.5299	0	34.3410	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1084.0	0	SC	0	3.5242	0	34.3419	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1085.0	0	SC	0	3.5172	0	34.3427	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1086.0	0	SC	0	3.5077	0	34.3442	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1087.0	0	SC	0	3.5048	0	34.3446	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1088.0	0	SC	0	3.5010	0	34.3451	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1089.0	0	SC	0	3.4995	0	34.3454	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1090.0	0	SC	0	3.4949	0	34.3461	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1091.0	0	SC	0	3.4914	0	34.3465	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1092.0	0	SC	0	3.4840	0	34.3478	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1093.0	0	SC	0	3.4744	0	34.3493	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1094.0	0	SC	0	3.4633	0	34.3508	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1095.0	0	SC	0	3.4562	0	34.3518	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1096.0	0	SC	0	3.4523	0	34.3524	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1097.0	0	SC	0	3.4475	0	34.3532	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1098.0	0	SC	0	3.4460	0	34.3534	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1099.0	0	SC	0	3.4408	0	34.3543	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1100.0	0	SC	0	3.4370	0	34.3549	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1101.0	0	SC	0	3.4339	0	34.3554	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1102.0	0	SC	0	3.4328	0	34.3557	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1103.0	0	SC	0	3.4294	0	34.3564	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1104.0	0	SC	0	3.4193	0	34.3583	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1105.0	0	SC	0	3.4086	0	34.3601	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1106.0	0	SC	0	3.4084	0	34.3599	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1107.0	0	SC	0	3.4092	0	34.3598	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1108.0	0	SC	0	3.4107	0	34.3594	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1109.0	0	SC	0	3.4115	0	34.3594	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1110.0	0	SC	0	3.4114	0	34.3594	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1111.0	0	SC	0	3.4133	0	34.3592	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1112.0	0	SC	0	3.4040	0	34.3609	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1113.0	0	SC	0	3.4007	0	34.3615	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1114.0	0	SC	0	3.3983	0	34.3618	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1115.0	0	SC	0	3.3978	0	34.3619	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1116.0	0	SC	0	3.3973	0	34.3621	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1117.0	0	SC	0	3.3962	0	34.3622	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1118.0	0	SC	0	3.3941	0	34.3626	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1119.0	0	SC	0	3.3905	0	34.3634	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1120.0	0	SC	0	3.3844	0	34.3646	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1121.0	0	SC	0	3.3692	0	34.3676	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1122.0	0	SC	0	3.3571	0	34.3706	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1123.0	0	SC	0	3.3421	0	34.3738	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1124.0	0	SC	0	3.3369	0	34.3745	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1125.0	0	SC	0	3.3325	0	34.3752	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1126.0	0	SC	0	3.3296	0	34.3756	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1127.0	0	SC	0	3.3262	0	34.3761	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1128.0	0	SC	0	3.3229	0	34.3767	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1129.0	0	SC	0	3.3193	0	34.3775	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1130.0	0	SC	0	3.3175	0	34.3775	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1131.0	0	SC	0	3.3163	0	34.3776	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1132.0	0	SC	0	3.3156	0	34.3777	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1133.0	0	SC	0	3.3146	0	34.3780	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1134.0	0	SC	0	3.3130	0	34.3784	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1135.0	0	SC	0	3.3089	0	34.3791	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1136.0	0	SC	0	3.3055	0	34.3799	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1137.0	0	SC	0	3.3038	0	34.3802	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1138.0	0	SC	0	3.3015	0	34.3806	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1139.0	0	SC	0	3.3002	0	34.3808	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1140.0	0	SC	0	3.2971	0	34.3813	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1141.0	0	SC	0	3.2930	0	34.3821	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1142.0	0	SC	0	3.2814	0	34.3844	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1143.0	0	SC	0	3.2733	0	34.3857	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1144.0	0	SC	0	3.2672	0	34.3869	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1145.0	0	SC	0	3.2649	0	34.3877	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1146.0	0	SC	0	3.2591	0	34.3890	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1147.0	0	SC	0	3.2556	0	34.3896	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1148.0	0	SC	0	3.2530	0	34.3903	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1149.0	0	SC	0	3.2525	0	34.3903	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1150.0	0	SC	0	3.2523	0	34.3906	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1151.0	0	SC	0	3.2514	0	34.3908	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1152.0	0	SC	0	3.2502	0	34.3910	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1153.0	0	SC	0	3.2493	0	34.3918	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1154.0	0	SC	0	3.2463	0	34.3929	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1155.0	0	SC	0	3.2415	0	34.3940	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1156.0	0	SC	0	3.2359	0	34.3947	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1157.0	0	SC	0	3.2334	0	34.3947	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1158.0	0	SC	0	3.2306	0	34.3954	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1159.0	0	SC	0	3.2271	0	34.3960	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1160.0	0	SC	0	3.2245	0	34.3960	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1161.0	0	SC	0	3.2237	0	34.3962	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1162.0	0	SC	0	3.2222	0	34.3962	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1163.0	0	SC	0	3.2214	0	34.3967	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1164.0	0	SC	0	3.2203	0	34.3974	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1165.0	0	SC	0	3.2201	0	34.3975	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1166.0	0	SC	0	3.2203	0	34.3977	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1167.0	0	SC	0	3.2206	0	34.3981	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1168.0	0	SC	0	3.2209	0	34.3985	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1169.0	0	SC	0	3.2182	0	34.3995	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1170.0	0	SC	0	3.2163	0	34.4003	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1171.0	0	SC	0	3.2155	0	34.4006	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1172.0	0	SC	0	3.2104	0	34.4022	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1173.0	0	SC	0	3.2043	0	34.4035	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1174.0	0	SC	0	3.1993	0	34.4051	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1175.0	0	SC	0	3.1944	0	34.4065	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1176.0	0	SC	0	3.1915	0	34.4073	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1177.0	0	SC	0	3.1898	0	34.4077	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1178.0	0	SC	0	3.1841	0	34.4094	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1179.0	0	SC	0	3.1799	0	34.4104	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1180.0	0	SC	0	3.1789	0	34.4106	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1181.0	0	SC	0	3.1777	0	34.4108	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1182.0	0	SC	0	3.1767	0	34.4109	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1183.0	0	SC	0	3.1751	0	34.4114	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1184.0	0	SC	0	3.1751	0	34.4113	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1185.0	0	SC	0	3.1746	0	34.4113	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1186.0	0	SC	0	3.1728	0	34.4117	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1187.0	0	SC	0	3.1687	0	34.4129	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1188.0	0	SC	0	3.1628	0	34.4148	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1189.0	0	SC	0	3.1614	0	34.4150	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1190.0	0	SC	0	3.1599	0	34.4156	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1191.0	0	SC	0	3.1554	0	34.4169	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1192.0	0	SC	0	3.1526	0	34.4174	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1193.0	0	SC	0	3.1519	0	34.4177	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1194.0	0	SC	0	3.1512	0	34.4179	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1195.0	0	SC	0	3.1506	0	34.4179	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1196.0	0	SC	0	3.1506	0	34.4180	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1197.0	0	SC	0	3.1487	0	34.4183	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1198.0	0	SC	0	3.1458	0	34.4186	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1199.0	0	SC	0	3.1451	0	34.4189	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1200.0	0	SC	0	3.1435	0	34.4196	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1201.0	0	SC	0	3.1314	0	34.4204	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1202.0	0	SC	0	3.1301	0	34.4238	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1203.0	0	SC	0	3.1281	0	34.4242	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1204.0	0	SC	0	3.1273	0	34.4243	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1205.0	0	SC	0	3.1283	0	34.4249	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1206.0	0	SC	0	3.1260	0	34.4250	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1207.0	0	SC	0	3.1192	0	34.4257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1208.0	0	SC	0	3.1185	0	34.4262	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1209.0	0	SC	0	3.1176	0	34.4264	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1210.0	0	SC	0	3.1171	0	34.4264	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1211.0	0	SC	0	3.1172	0	34.4271	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1212.0	0	SC	0	3.1186	0	34.4274	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1213.0	0	SC	0	3.1198	0	34.4279	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1214.0	0	SC	0	3.1192	0	34.4283	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1215.0	0	SC	0	3.1175	0	34.4288	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1216.0	0	SC	0	3.1127	0	34.4299	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1217.0	0	SC	0	3.1063	0	34.4311	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1218.0	0	SC	0	3.1036	0	34.4315	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1219.0	0	SC	0	3.1026	0	34.4317	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1220.0	0	SC	0	3.1021	0	34.4317	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1221.0	0	SC	0	3.1009	0	34.4320	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1222.0	0	SC	0	3.0983	0	34.4326	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1223.0	0	SC	0	3.0946	0	34.4332	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1224.0	0	SC	0	3.0914	0	34.4336	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1225.0	0	SC	0	3.0901	0	34.4337	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1226.0	0	SC	0	3.0894	0	34.4337	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1227.0	0	SC	0	3.0891	0	34.4337	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1228.0	0	SC	0	3.0891	0	34.4338	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1229.0	0	SC	0	3.0888	0	34.4340	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1230.0	0	SC	0	3.0886	0	34.4341	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1231.0	0	SC	0	3.0881	0	34.4341	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1232.0	0	SC	0	3.0832	0	34.4354	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1233.0	0	SC	0	3.0744	0	34.4369	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1234.0	0	SC	0	3.0694	0	34.4373	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1235.0	0	SC	0	3.0678	0	34.4375	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1236.0	0	SC	0	3.0677	0	34.4376	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1237.0	0	SC	0	3.0678	0	34.4377	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1238.0	0	SC	0	3.0675	0	34.4377	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1239.0	0	SC	0	3.0666	0	34.4378	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1240.0	0	SC	0	3.0653	0	34.4382	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1241.0	0	SC	0	3.0641	0	34.4382	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1242.0	0	SC	0	3.0618	0	34.4386	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1243.0	0	SC	0	3.0590	0	34.4392	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1244.0	0	SC	0	3.0557	0	34.4399	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1245.0	0	SC	0	3.0541	0	34.4400	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1246.0	0	SC	0	3.0470	0	34.4411	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1247.0	0	SC	0	3.0388	0	34.4420	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1248.0	0	SC	0	3.0381	0	34.4421	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1249.0	0	SC	0	3.0381	0	34.4421	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1250.0	0	SC	0	3.0377	0	34.4422	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1251.0	0	SC	0	3.0367	0	34.4423	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1252.0	0	SC	0	3.0356	0	34.4424	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1253.0	0	SC	0	3.0355	0	34.4426	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1254.0	0	SC	0	3.0341	0	34.4426	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1255.0	0	SC	0	3.0327	0	34.4427	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1256.0	0	SC	0	3.0313	0	34.4429	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1257.0	0	SC	0	3.0294	0	34.4431	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1258.0	0	SC	0	3.0274	0	34.4432	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1259.0	0	SC	0	3.0258	0	34.4435	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1260.0	0	SC	0	3.0225	0	34.4437	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1261.0	0	SC	0	3.0163	0	34.4439	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1262.0	0	SC	0	3.0132	0	34.4439	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1263.0	0	SC	0	3.0118	0	34.4440	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1264.0	0	SC	0	3.0109	0	34.4442	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1265.0	0	SC	0	3.0064	0	34.4447	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1266.0	0	SC	0	3.0035	0	34.4452	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1267.0	0	SC	0	2.9981	0	34.4460	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1268.0	0	SC	0	2.9936	0	34.4470	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1269.0	0	SC	0	2.9885	0	34.4478	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1270.0	0	SC	0	2.9853	0	34.4480	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1271.0	0	SC	0	2.9838	0	34.4482	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1272.0	0	SC	0	2.9830	0	34.4484	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1273.0	0	SC	0	2.9816	0	34.4485	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1274.0	0	SC	0	2.9797	0	34.4487	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1275.0	0	SC	0	2.9782	0	34.4490	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1276.0	0	SC	0	2.9776	0	34.4491	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1277.0	0	SC	0	2.9771	0	34.4492	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1278.0	0	SC	0	2.9760	0	34.4494	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1279.0	0	SC	0	2.9754	0	34.4494	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1280.0	0	SC	0	2.9743	0	34.4495	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1281.0	0	SC	0	2.9732	0	34.4497	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1282.0	0	SC	0	2.9717	0	34.4500	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1283.0	0	SC	0	2.9686	0	34.4502	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1284.0	0	SC	0	2.9668	0	34.4503	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1285.0	0	SC	0	2.9655	0	34.4505	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1286.0	0	SC	0	2.9641	0	34.4506	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1287.0	0	SC	0	2.9611	0	34.4510	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1288.0	0	SC	0	2.9553	0	34.4518	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1289.0	0	SC	0	2.9527	0	34.4521	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1290.0	0	SC	0	2.9516	0	34.4523	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1291.0	0	SC	0	2.9506	0	34.4524	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1292.0	0	SC	0	2.9493	0	34.4527	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1293.0	0	SC	0	2.9484	0	34.4527	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1294.0	0	SC	0	2.9472	0	34.4529	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1295.0	0	SC	0	2.9431	0	34.4534	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1296.0	0	SC	0	2.9370	0	34.4540	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1297.0	0	SC	0	2.9256	0	34.4552	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1298.0	0	SC	0	2.9169	0	34.4554	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1299.0	0	SC	0	2.9138	0	34.4552	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1300.0	0	SC	0	2.9121	0	34.4553	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1301.0	0	SC	0	2.9098	0	34.4555	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1302.0	0	SC	0	2.9087	0	34.4557	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1303.0	0	SC	0	2.9075	0	34.4557	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1304.0	0	SC	0	2.9055	0	34.4560	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1305.0	0	SC	0	2.9008	0	34.4568	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1306.0	0	SC	0	2.8955	0	34.4577	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1307.0	0	SC	0	2.8940	0	34.4580	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1308.0	0	SC	0	2.8940	0	34.4584	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1309.0	0	SC	0	2.8942	0	34.4585	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1310.0	0	SC	0	2.8942	0	34.4587	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1311.0	0	SC	0	2.8936	0	34.4587	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1312.0	0	SC	0	2.8930	0	34.4587	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1313.0	0	SC	0	2.8896	0	34.4590	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1314.0	0	SC	0	2.8867	0	34.4590	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1315.0	0	SC	0	2.8878	0	34.4595	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1316.0	0	SC	0	2.8935	0	34.4611	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1317.0	0	SC	0	2.8926	0	34.4620	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1318.0	0	SC	0	2.8870	0	34.4622	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1319.0	0	SC	0	2.8818	0	34.4621	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1320.0	0	SC	0	2.8789	0	34.4629	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1321.0	0	SC	0	2.8787	0	34.4632	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1322.0	0	SC	0	2.8772	0	34.4640	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1323.0	0	SC	0	2.8766	0	34.4641	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1324.0	0	SC	0	2.8760	0	34.4642	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1325.0	0	SC	0	2.8730	0	34.4644	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1326.0	0	SC	0	2.8663	0	34.4642	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1327.0	0	SC	0	2.8612	0	34.4641	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1328.0	0	SC	0	2.8571	0	34.4645	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1329.0	0	SC	0	2.8540	0	34.4649	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1330.0	0	SC	0	2.8507	0	34.4653	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1331.0	0	SC	0	2.8490	0	34.4654	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1332.0	0	SC	0	2.8475	0	34.4657	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1333.0	0	SC	0	2.8461	0	34.4661	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1334.0	0	SC	0	2.8444	0	34.4664	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1335.0	0	SC	0	2.8401	0	34.4671	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1336.0	0	SC	0	2.8383	0	34.4675	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1337.0	0	SC	0	2.8359	0	34.4680	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1338.0	0	SC	0	2.8327	0	34.4689	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1339.0	0	SC	0	2.8301	0	34.4697	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1340.0	0	SC	0	2.8292	0	34.4701	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1341.0	0	SC	0	2.8284	0	34.4703	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1342.0	0	SC	0	2.8277	0	34.4705	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1343.0	0	SC	0	2.8254	0	34.4712	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1344.0	0	SC	0	2.8237	0	34.4715	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1345.0	0	SC	0	2.8235	0	34.4724	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1346.0	0	SC	0	2.8184	0	34.4738	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1347.0	0	SC	0	2.8169	0	34.4742	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1348.0	0	SC	0	2.8155	0	34.4745	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1349.0	0	SC	0	2.8123	0	34.4754	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1350.0	0	SC	0	2.8085	0	34.4763	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1351.0	0	SC	0	2.8065	0	34.4767	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1352.0	0	SC	0	2.8019	0	34.4778	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1353.0	0	SC	0	2.7989	0	34.4783	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1354.0	0	SC	0	2.7970	0	34.4787	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1355.0	0	SC	0	2.7962	0	34.4787	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1356.0	0	SC	0	2.7956	0	34.4790	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1357.0	0	SC	0	2.7922	0	34.4799	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1358.0	0	SC	0	2.7879	0	34.4807	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1359.0	0	SC	0	2.7859	0	34.4809	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1360.0	0	SC	0	2.7852	0	34.4811	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1361.0	0	SC	0	2.7849	0	34.4812	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1362.0	0	SC	0	2.7843	0	34.4814	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1363.0	0	SC	0	2.7835	0	34.4816	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1364.0	0	SC	0	2.7812	0	34.4819	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1365.0	0	SC	0	2.7788	0	34.4822	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1366.0	0	SC	0	2.7730	0	34.4833	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1367.0	0	SC	0	2.7714	0	34.4835	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1368.0	0	SC	0	2.7705	0	34.4838	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1369.0	0	SC	0	2.7708	0	34.4837	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1370.0	0	SC	0	2.7698	0	34.4842	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1371.0	0	SC	0	2.7695	0	34.4843	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1372.0	0	SC	0	2.7692	0	34.4844	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1373.0	0	SC	0	2.7686	0	34.4844	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1374.0	0	SC	0	2.7684	0	34.4844	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1375.0	0	SC	0	2.7658	0	34.4851	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1376.0	0	SC	0	2.7540	0	34.4871	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1377.0	0	SC	0	2.7507	0	34.4876	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1378.0	0	SC	0	2.7472	0	34.4883	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1379.0	0	SC	0	2.7461	0	34.4887	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1380.0	0	SC	0	2.7453	0	34.4890	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1381.0	0	SC	0	2.7442	0	34.4891	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1382.0	0	SC	0	2.7419	0	34.4899	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1383.0	0	SC	0	2.7404	0	34.4901	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1384.0	0	SC	0	2.7385	0	34.4902	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1385.0	0	SC	0	2.7376	0	34.4903	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1386.0	0	SC	0	2.7365	0	34.4905	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1387.0	0	SC	0	2.7359	0	34.4906	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1388.0	0	SC	0	2.7343	0	34.4910	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1389.0	0	SC	0	2.7311	0	34.4912	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1390.0	0	SC	0	2.7290	0	34.4913	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1391.0	0	SC	0	2.7274	0	34.4914	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1392.0	0	SC	0	2.7261	0	34.4917	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1393.0	0	SC	0	2.7237	0	34.4921	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1394.0	0	SC	0	2.7225	0	34.4921	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1395.0	0	SC	0	2.7196	0	34.4928	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1396.0	0	SC	0	2.7176	0	34.4931	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1397.0	0	SC	0	2.7168	0	34.4931	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1398.0	0	SC	0	2.7159	0	34.4934	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1399.0	0	SC	0	2.7160	0	34.4934	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1400.0	0	SC	0	2.7160	0	34.4935	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1401.0	0	SC	0	2.7157	0	34.4935	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1402.0	0	SC	0	2.7155	0	34.4936	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1403.0	0	SC	0	2.7151	0	34.4936	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1404.0	0	SC	0	2.7143	0	34.4938	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1405.0	0	SC	0	2.7134	0	34.4938	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1406.0	0	SC	0	2.7116	0	34.4941	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1407.0	0	SC	0	2.7060	0	34.4951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1408.0	0	SC	0	2.7054	0	34.4951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1409.0	0	SC	0	2.7053	0	34.4951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1410.0	0	SC	0	2.7047	0	34.4950	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1411.0	0	SC	0	2.7029	0	34.4951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1412.0	0	SC	0	2.7024	0	34.4951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1413.0	0	SC	0	2.7020	0	34.4951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1414.0	0	SC	0	2.7018	0	34.4953	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1415.0	0	SC	0	2.7010	0	34.4953	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1416.0	0	SC	0	2.6998	0	34.4953	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1417.0	0	SC	0	2.6980	0	34.4957	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1418.0	0	SC	0	2.6970	0	34.4958	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1419.0	0	SC	0	2.6965	0	34.4959	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1420.0	0	SC	0	2.6961	0	34.4959	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1421.0	0	SC	0	2.6942	0	34.4963	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1422.0	0	SC	0	2.6910	0	34.4966	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1423.0	0	SC	0	2.6900	0	34.4968	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1424.0	0	SC	0	2.6894	0	34.4968	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1425.0	0	SC	0	2.6890	0	34.4968	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1426.0	0	SC	0	2.6885	0	34.4971	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1427.0	0	SC	0	2.6891	0	34.4972	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1428.0	0	SC	0	2.6888	0	34.4975	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1429.0	0	SC	0	2.6883	0	34.4975	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1430.0	0	SC	0	2.6883	0	34.4976	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1431.0	0	SC	0	2.6883	0	34.4977	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1432.0	0	SC	0	2.6874	0	34.4977	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1433.0	0	SC	0	2.6867	0	34.4977	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1434.0	0	SC	0	2.6869	0	34.4978	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1435.0	0	SC	0	2.6865	0	34.4981	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1436.0	0	SC	0	2.6867	0	34.4987	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1437.0	0	SC	0	2.6865	0	34.4989	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1438.0	0	SC	0	2.6861	0	34.4989	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1439.0	0	SC	0	2.6858	0	34.4990	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1440.0	0	SC	0	2.6853	0	34.4992	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1441.0	0	SC	0	2.6816	0	34.5003	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1442.0	0	SC	0	2.6784	0	34.5009	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1443.0	0	SC	0	2.6772	0	34.5009	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1444.0	0	SC	0	2.6768	0	34.5011	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1445.0	0	SC	0	2.6766	0	34.5011	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1446.0	0	SC	0	2.6762	0	34.5013	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1447.0	0	SC	0	2.6739	0	34.5016	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1448.0	0	SC	0	2.6733	0	34.5017	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1449.0	0	SC	0	2.6716	0	34.5018	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1450.0	0	SC	0	2.6691	0	34.5020	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1451.0	0	SC	0	2.6660	0	34.5024	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1452.0	0	SC	0	2.6582	0	34.5037	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1453.0	0	SC	0	2.6545	0	34.5043	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1454.0	0	SC	0	2.6522	0	34.5045	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1455.0	0	SC	0	2.6504	0	34.5048	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1456.0	0	SC	0	2.6496	0	34.5048	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1457.0	0	SC	0	2.6490	0	34.5051	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1458.0	0	SC	0	2.6490	0	34.5051	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1459.0	0	SC	0	2.6481	0	34.5053	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1460.0	0	SC	0	2.6470	0	34.5056	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1461.0	0	SC	0	2.6457	0	34.5058	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1462.0	0	SC	0	2.6445	0	34.5060	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1463.0	0	SC	0	2.6422	0	34.5065	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1464.0	0	SC	0	2.6397	0	34.5071	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1465.0	0	SC	0	2.6395	0	34.5071	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1466.0	0	SC	0	2.6395	0	34.5072	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1467.0	0	SC	0	2.6392	0	34.5075	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1468.0	0	SC	0	2.6384	0	34.5079	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1469.0	0	SC	0	2.6357	0	34.5084	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1470.0	0	SC	0	2.6326	0	34.5088	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1471.0	0	SC	0	2.6303	0	34.5092	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1472.0	0	SC	0	2.6290	0	34.5094	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1473.0	0	SC	0	2.6275	0	34.5096	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1474.0	0	SC	0	2.6256	0	34.5100	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1475.0	0	SC	0	2.6242	0	34.5100	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1476.0	0	SC	0	2.6229	0	34.5102	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1477.0	0	SC	0	2.6224	0	34.5103	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1478.0	0	SC	0	2.6206	0	34.5107	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1479.0	0	SC	0	2.6163	0	34.5115	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1480.0	0	SC	0	2.6142	0	34.5115	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1481.0	0	SC	0	2.6136	0	34.5115	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1482.0	0	SC	0	2.6115	0	34.5120	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1483.0	0	SC	0	2.6096	0	34.5125	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1484.0	0	SC	0	2.6079	0	34.5129	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1485.0	0	SC	0	2.6072	0	34.5131	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1486.0	0	SC	0	2.6050	0	34.5137	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1487.0	0	SC	0	2.6044	0	34.5138	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1488.0	0	SC	0	2.6038	0	34.5139	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1489.0	0	SC	0	2.6031	0	34.5142	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1490.0	0	SC	0	2.6006	0	34.5146	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1491.0	0	SC	0	2.5962	0	34.5155	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1492.0	0	SC	0	2.5912	0	34.5161	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1493.0	0	SC	0	2.5902	0	34.5161	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1494.0	0	SC	0	2.5897	0	34.5162	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1495.0	0	SC	0	2.5893	0	34.5163	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1496.0	0	SC	0	2.5890	0	34.5163	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1497.0	0	SC	0	2.5890	0	34.5163	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1498.0	0	SC	0	2.5890	0	34.5164	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1499.0	0	SC	0	2.5890	0	34.5164	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1500.0	0	SC	0	2.5882	0	34.5164	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1501.0	0	SC	0	2.5869	0	34.5165	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1502.0	0	SC	0	2.5861	0	34.5167	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1503.0	0	SC	0	2.5841	0	34.5172	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1504.0	0	SC	0	2.5805	0	34.5174	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1505.0	0	SC	0	2.5786	0	34.5176	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1506.0	0	SC	0	2.5780	0	34.5177	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1507.0	0	SC	0	2.5772	0	34.5179	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1508.0	0	SC	0	2.5746	0	34.5182	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1509.0	0	SC	0	2.5699	0	34.5189	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1510.0	0	SC	0	2.5650	0	34.5195	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1511.0	0	SC	0	2.5635	0	34.5198	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1512.0	0	SC	0	2.5621	0	34.5200	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1513.0	0	SC	0	2.5610	0	34.5203	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1514.0	0	SC	0	2.5602	0	34.5205	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1515.0	0	SC	0	2.5586	0	34.5209	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1516.0	0	SC	0	2.5570	0	34.5210	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1517.0	0	SC	0	2.5562	0	34.5212	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1518.0	0	SC	0	2.5532	0	34.5216	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1519.0	0	SC	0	2.5516	0	34.5218	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1520.0	0	SC	0	2.5490	0	34.5220	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1521.0	0	SC	0	2.5448	0	34.5227	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1522.0	0	SC	0	2.5436	0	34.5229	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1523.0	0	SC	0	2.5431	0	34.5229	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1524.0	0	SC	0	2.5423	0	34.5232	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1525.0	0	SC	0	2.5417	0	34.5233	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1526.0	0	SC	0	2.5416	0	34.5233	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1527.0	0	SC	0	2.5412	0	34.5235	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1528.0	0	SC	0	2.5383	0	34.5239	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1529.0	0	SC	0	2.5360	0	34.5242	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1530.0	0	SC	0	2.5349	0	34.5244	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1531.0	0	SC	0	2.5345	0	34.5244	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1532.0	0	SC	0	2.5340	0	34.5244	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1533.0	0	SC	0	2.5328	0	34.5247	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1534.0	0	SC	0	2.5317	0	34.5248	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1535.0	0	SC	0	2.5300	0	34.5251	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1536.0	0	SC	0	2.5268	0	34.5256	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1537.0	0	SC	0	2.5254	0	34.5256	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1538.0	0	SC	0	2.5237	0	34.5257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1539.0	0	SC	0	2.5225	0	34.5261	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1540.0	0	SC	0	2.5216	0	34.5263	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1541.0	0	SC	0	2.5211	0	34.5265	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1542.0	0	SC	0	2.5207	0	34.5266	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1543.0	0	SC	0	2.5202	0	34.5266	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1544.0	0	SC	0	2.5185	0	34.5269	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1545.0	0	SC	0	2.5164	0	34.5272	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1546.0	0	SC	0	2.5134	0	34.5278	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1547.0	0	SC	0	2.5108	0	34.5282	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1548.0	0	SC	0	2.5095	0	34.5283	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1549.0	0	SC	0	2.5078	0	34.5286	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1550.0	0	SC	0	2.5072	0	34.5287	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1551.0	0	SC	0	2.5069	0	34.5287	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1552.0	0	SC	0	2.5054	0	34.5287	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1553.0	0	SC	0	2.5029	0	34.5290	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1554.0	0	SC	0	2.5010	0	34.5293	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1555.0	0	SC	0	2.5001	0	34.5293	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1556.0	0	SC	0	2.4950	0	34.5301	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1557.0	0	SC	0	2.4908	0	34.5309	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1558.0	0	SC	0	2.4880	0	34.5313	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1559.0	0	SC	0	2.4856	0	34.5316	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1560.0	0	SC	0	2.4836	0	34.5319	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1561.0	0	SC	0	2.4827	0	34.5322	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1562.0	0	SC	0	2.4829	0	34.5322	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1563.0	0	SC	0	2.4831	0	34.5319	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1564.0	0	SC	0	2.4831	0	34.5322	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1565.0	0	SC	0	2.4832	0	34.5322	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1566.0	0	SC	0	2.4830	0	34.5324	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1567.0	0	SC	0	2.4825	0	34.5326	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1568.0	0	SC	0	2.4818	0	34.5326	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1569.0	0	SC	0	2.4810	0	34.5326	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1570.0	0	SC	0	2.4800	0	34.5328	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1571.0	0	SC	0	2.4795	0	34.5328	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1572.0	0	SC	0	2.4785	0	34.5330	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1573.0	0	SC	0	2.4774	0	34.5330	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1574.0	0	SC	0	2.4755	0	34.5331	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1575.0	0	SC	0	2.4720	0	34.5334	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1576.0	0	SC	0	2.4663	0	34.5344	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1577.0	0	SC	0	2.4656	0	34.5347	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1578.0	0	SC	0	2.4583	0	34.5354	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1579.0	0	SC	0	2.4535	0	34.5357	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1580.0	0	SC	0	2.4482	0	34.5356	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1581.0	0	SC	0	2.4450	0	34.5360	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1582.0	0	SC	0	2.4428	0	34.5366	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1583.0	0	SC	0	2.4411	0	34.5367	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1584.0	0	SC	0	2.4391	0	34.5369	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1585.0	0	SC	0	2.4373	0	34.5374	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1586.0	0	SC	0	2.4369	0	34.5377	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1587.0	0	SC	0	2.4381	0	34.5390	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1588.0	0	SC	0	2.4371	0	34.5394	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1589.0	0	SC	0	2.4365	0	34.5396	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1590.0	0	SC	0	2.4339	0	34.5398	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1591.0	0	SC	0	2.4320	0	34.5399	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1592.0	0	SC	0	2.4322	0	34.5399	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1593.0	0	SC	0	2.4320	0	34.5398	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1594.0	0	SC	0	2.4320	0	34.5397	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1595.0	0	SC	0	2.4320	0	34.5397	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1596.0	0	SC	0	2.4320	0	34.5398	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1597.0	0	SC	0	2.4314	0	34.5400	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1598.0	0	SC	0	2.4273	0	34.5409	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1599.0	0	SC	0	2.4228	0	34.5415	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1600.0	0	SC	0	2.4201	0	34.5419	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1601.0	0	SC	0	2.4193	0	34.5420	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1602.0	0	SC	0	2.4183	0	34.5421	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1603.0	0	SC	0	2.4179	0	34.5423	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1604.0	0	SC	0	2.4177	0	34.5423	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1605.0	0	SC	0	2.4174	0	34.5424	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1606.0	0	SC	0	2.4165	0	34.5424	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1607.0	0	SC	0	2.4146	0	34.5428	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1608.0	0	SC	0	2.4113	0	34.5431	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1609.0	0	SC	0	2.4079	0	34.5432	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1610.0	0	SC	0	2.4071	0	34.5432	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1611.0	0	SC	0	2.4069	0	34.5433	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1612.0	0	SC	0	2.4059	0	34.5433	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1613.0	0	SC	0	2.4045	0	34.5435	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1614.0	0	SC	0	2.4028	0	34.5441	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1615.0	0	SC	0	2.4027	0	34.5442	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1616.0	0	SC	0	2.4021	0	34.5443	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1617.0	0	SC	0	2.3990	0	34.5448	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1618.0	0	SC	0	2.3984	0	34.5449	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1619.0	0	SC	0	2.3973	0	34.5451	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1620.0	0	SC	0	2.3951	0	34.5453	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1621.0	0	SC	0	2.3942	0	34.5453	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1622.0	0	SC	0	2.3931	0	34.5456	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1623.0	0	SC	0	2.3923	0	34.5456	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1624.0	0	SC	0	2.3893	0	34.5460	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1625.0	0	SC	0	2.3878	0	34.5460	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1626.0	0	SC	0	2.3848	0	34.5464	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1627.0	0	SC	0	2.3813	0	34.5469	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1628.0	0	SC	0	2.3798	0	34.5469	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1629.0	0	SC	0	2.3783	0	34.5471	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1630.0	0	SC	0	2.3782	0	34.5471	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1631.0	0	SC	0	2.3778	0	34.5471	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1632.0	0	SC	0	2.3741	0	34.5476	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1633.0	0	SC	0	2.3648	0	34.5479	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1634.0	0	SC	0	2.3629	0	34.5480	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1635.0	0	SC	0	2.3624	0	34.5481	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1636.0	0	SC	0	2.3625	0	34.5482	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1637.0	0	SC	0	2.3626	0	34.5482	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1638.0	0	SC	0	2.3625	0	34.5483	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1639.0	0	SC	0	2.3624	0	34.5485	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1640.0	0	SC	0	2.3611	0	34.5486	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1641.0	0	SC	0	2.3586	0	34.5489	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1642.0	0	SC	0	2.3519	0	34.5492	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1643.0	0	SC	0	2.3465	0	34.5492	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1644.0	0	SC	0	2.3449	0	34.5495	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1645.0	0	SC	0	2.3436	0	34.5496	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1646.0	0	SC	0	2.3432	0	34.5496	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1647.0	0	SC	0	2.3421	0	34.5497	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1648.0	0	SC	0	2.3403	0	34.5501	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1649.0	0	SC	0	2.3396	0	34.5501	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1650.0	0	SC	0	2.3401	0	34.5504	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1651.0	0	SC	0	2.3405	0	34.5505	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1652.0	0	SC	0	2.3400	0	34.5509	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1653.0	0	SC	0	2.3369	0	34.5512	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1654.0	0	SC	0	2.3360	0	34.5511	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1655.0	0	SC	0	2.3358	0	34.5512	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1656.0	0	SC	0	2.3355	0	34.5511	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1657.0	0	SC	0	2.3345	0	34.5511	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1658.0	0	SC	0	2.3344	0	34.5511	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1659.0	0	SC	0	2.3341	0	34.5511	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1660.0	0	SC	0	2.3340	0	34.5511	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1661.0	0	SC	0	2.3339	0	34.5510	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1662.0	0	SC	0	2.3333	0	34.5510	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1663.0	0	SC	0	2.3321	0	34.5512	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1664.0	0	SC	0	2.3303	0	34.5515	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1665.0	0	SC	0	2.3278	0	34.5516	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1666.0	0	SC	0	2.3272	0	34.5516	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1667.0	0	SC	0	2.3259	0	34.5518	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1668.0	0	SC	0	2.3200	0	34.5527	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1669.0	0	SC	0	2.3152	0	34.5531	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1670.0	0	SC	0	2.3134	0	34.5533	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1671.0	0	SC	0	2.3129	0	34.5534	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1672.0	0	SC	0	2.3119	0	34.5533	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1673.0	0	SC	0	2.3108	0	34.5536	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1674.0	0	SC	0	2.3105	0	34.5536	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1675.0	0	SC	0	2.3102	0	34.5536	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1676.0	0	SC	0	2.3097	0	34.5537	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1677.0	0	SC	0	2.3087	0	34.5537	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1678.0	0	SC	0	2.3073	0	34.5537	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1679.0	0	SC	0	2.3049	0	34.5539	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1680.0	0	SC	0	2.3030	0	34.5541	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1681.0	0	SC	0	2.3023	0	34.5541	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1682.0	0	SC	0	2.3008	0	34.5543	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1683.0	0	SC	0	2.2979	0	34.5549	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1684.0	0	SC	0	2.2956	0	34.5553	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1685.0	0	SC	0	2.2931	0	34.5555	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1686.0	0	SC	0	2.2918	0	34.5554	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1687.0	0	SC	0	2.2904	0	34.5558	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1688.0	0	SC	0	2.2881	0	34.5561	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1689.0	0	SC	0	2.2854	0	34.5561	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1690.0	0	SC	0	2.2832	0	34.5563	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1691.0	0	SC	0	2.2833	0	34.5569	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1692.0	0	SC	0	2.2829	0	34.5570	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1693.0	0	SC	0	2.2814	0	34.5572	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1694.0	0	SC	0	2.2805	0	34.5571	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1695.0	0	SC	0	2.2795	0	34.5571	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1696.0	0	SC	0	2.2795	0	34.5570	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1697.0	0	SC	0	2.2796	0	34.5571	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1698.0	0	SC	0	2.2793	0	34.5574	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1699.0	0	SC	0	2.2792	0	34.5575	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1700.0	0	SC	0	2.2793	0	34.5575	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1701.0	0	SC	0	2.2793	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1702.0	0	SC	0	2.2794	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1703.0	0	SC	0	2.2797	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1704.0	0	SC	0	2.2794	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1705.0	0	SC	0	2.2794	0	34.5578	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1706.0	0	SC	0	2.2798	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1707.0	0	SC	0	2.2806	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1708.0	0	SC	0	2.2810	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1709.0	0	SC	0	2.2806	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1710.0	0	SC	0	2.2804	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1711.0	0	SC	0	2.2789	0	34.5580	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1712.0	0	SC	0	2.2758	0	34.5586	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1713.0	0	SC	0	2.2749	0	34.5587	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1714.0	0	SC	0	2.2743	0	34.5587	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1715.0	0	SC	0	2.2734	0	34.5588	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1716.0	0	SC	0	2.2711	0	34.5591	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1717.0	0	SC	0	2.2689	0	34.5593	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1718.0	0	SC	0	2.2665	0	34.5595	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1719.0	0	SC	0	2.2642	0	34.5599	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1720.0	0	SC	0	2.2638	0	34.5601	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1721.0	0	SC	0	2.2625	0	34.5603	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1722.0	0	SC	0	2.2615	0	34.5604	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1723.0	0	SC	0	2.2604	0	34.5605	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1724.0	0	SC	0	2.2599	0	34.5605	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1725.0	0	SC	0	2.2588	0	34.5607	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1726.0	0	SC	0	2.2571	0	34.5608	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1727.0	0	SC	0	2.2558	0	34.5611	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1728.0	0	SC	0	2.2552	0	34.5612	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1729.0	0	SC	0	2.2543	0	34.5613	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1730.0	0	SC	0	2.2538	0	34.5615	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1731.0	0	SC	0	2.2538	0	34.5615	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1732.0	0	SC	0	2.2537	0	34.5616	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1733.0	0	SC	0	2.2528	0	34.5617	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1734.0	0	SC	0	2.2522	0	34.5618	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1735.0	0	SC	0	2.2510	0	34.5620	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1736.0	0	SC	0	2.2497	0	34.5621	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1737.0	0	SC	0	2.2478	0	34.5623	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1738.0	0	SC	0	2.2463	0	34.5623	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1739.0	0	SC	0	2.2452	0	34.5625	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1740.0	0	SC	0	2.2444	0	34.5627	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1741.0	0	SC	0	2.2431	0	34.5626	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1742.0	0	SC	0	2.2410	0	34.5630	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1743.0	0	SC	0	2.2399	0	34.5631	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1744.0	0	SC	0	2.2386	0	34.5633	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1745.0	0	SC	0	2.2367	0	34.5636	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1746.0	0	SC	0	2.2360	0	34.5636	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1747.0	0	SC	0	2.2356	0	34.5638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1748.0	0	SC	0	2.2348	0	34.5638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1749.0	0	SC	0	2.2348	0	34.5638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1750.0	0	SC	0	2.2344	0	34.5638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1751.0	0	SC	0	2.2339	0	34.5641	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1752.0	0	SC	0	2.2335	0	34.5640	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1753.0	0	SC	0	2.2327	0	34.5642	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1754.0	0	SC	0	2.2324	0	34.5641	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1755.0	0	SC	0	2.2303	0	34.5645	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1756.0	0	SC	0	2.2269	0	34.5647	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1757.0	0	SC	0	2.2252	0	34.5648	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1758.0	0	SC	0	2.2240	0	34.5650	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1759.0	0	SC	0	2.2228	0	34.5653	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1760.0	0	SC	0	2.2198	0	34.5659	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1761.0	0	SC	0	2.2171	0	34.5664	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1762.0	0	SC	0	2.2145	0	34.5668	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1763.0	0	SC	0	2.2135	0	34.5668	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1764.0	0	SC	0	2.2134	0	34.5668	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1765.0	0	SC	0	2.2132	0	34.5668	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1766.0	0	SC	0	2.2122	0	34.5671	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1767.0	0	SC	0	2.2118	0	34.5672	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1768.0	0	SC	0	2.2111	0	34.5673	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1769.0	0	SC	0	2.2099	0	34.5675	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1770.0	0	SC	0	2.2087	0	34.5676	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1771.0	0	SC	0	2.2073	0	34.5678	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1772.0	0	SC	0	2.2048	0	34.5682	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1773.0	0	SC	0	2.2038	0	34.5683	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1774.0	0	SC	0	2.2031	0	34.5685	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1775.0	0	SC	0	2.2025	0	34.5685	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1776.0	0	SC	0	2.2021	0	34.5685	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1777.0	0	SC	0	2.2017	0	34.5686	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1778.0	0	SC	0	2.2008	0	34.5688	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1779.0	0	SC	0	2.2005	0	34.5689	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1780.0	0	SC	0	2.2000	0	34.5689	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1781.0	0	SC	0	2.1996	0	34.5690	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1782.0	0	SC	0	2.1979	0	34.5693	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1783.0	0	SC	0	2.1955	0	34.5695	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1784.0	0	SC	0	2.1923	0	34.5700	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1785.0	0	SC	0	2.1896	0	34.5704	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1786.0	0	SC	0	2.1880	0	34.5705	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1787.0	0	SC	0	2.1866	0	34.5708	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1788.0	0	SC	0	2.1847	0	34.5711	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1789.0	0	SC	0	2.1836	0	34.5712	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1790.0	0	SC	0	2.1829	0	34.5713	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1791.0	0	SC	0	2.1824	0	34.5715	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1792.0	0	SC	0	2.1823	0	34.5713	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1793.0	0	SC	0	2.1823	0	34.5713	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1794.0	0	SC	0	2.1822	0	34.5715	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1795.0	0	SC	0	2.1821	0	34.5715	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1796.0	0	SC	0	2.1817	0	34.5715	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1797.0	0	SC	0	2.1813	0	34.5718	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1798.0	0	SC	0	2.1810	0	34.5719	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1799.0	0	SC	0	2.1804	0	34.5719	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1800.0	0	SC	0	2.1796	0	34.5721	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1801.0	0	SC	0	2.1777	0	34.5723	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1802.0	0	SC	0	2.1769	0	34.5724	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1803.0	0	SC	0	2.1763	0	34.5723	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1804.0	0	SC	0	2.1751	0	34.5727	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1805.0	0	SC	0	2.1745	0	34.5727	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1806.0	0	SC	0	2.1739	0	34.5728	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1807.0	0	SC	0	2.1732	0	34.5730	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1808.0	0	SC	0	2.1707	0	34.5734	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1809.0	0	SC	0	2.1686	0	34.5736	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1810.0	0	SC	0	2.1665	0	34.5739	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1811.0	0	SC	0	2.1646	0	34.5741	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1812.0	0	SC	0	2.1620	0	34.5745	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1813.0	0	SC	0	2.1609	0	34.5745	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1814.0	0	SC	0	2.1602	0	34.5747	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1815.0	0	SC	0	2.1594	0	34.5748	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1816.0	0	SC	0	2.1584	0	34.5750	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1817.0	0	SC	0	2.1564	0	34.5752	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1818.0	0	SC	0	2.1537	0	34.5757	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1819.0	0	SC	0	2.1508	0	34.5759	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1820.0	0	SC	0	2.1495	0	34.5760	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1821.0	0	SC	0	2.1488	0	34.5763	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1822.0	0	SC	0	2.1481	0	34.5764	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1823.0	0	SC	0	2.1473	0	34.5764	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1824.0	0	SC	0	2.1469	0	34.5765	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1825.0	0	SC	0	2.1470	0	34.5765	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1826.0	0	SC	0	2.1471	0	34.5766	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1827.0	0	SC	0	2.1472	0	34.5764	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1828.0	0	SC	0	2.1462	0	34.5767	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1829.0	0	SC	0	2.1438	0	34.5771	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1830.0	0	SC	0	2.1426	0	34.5772	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1831.0	0	SC	0	2.1413	0	34.5774	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1832.0	0	SC	0	2.1382	0	34.5778	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1833.0	0	SC	0	2.1369	0	34.5780	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1834.0	0	SC	0	2.1345	0	34.5783	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1835.0	0	SC	0	2.1315	0	34.5788	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1836.0	0	SC	0	2.1303	0	34.5790	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1837.0	0	SC	0	2.1291	0	34.5790	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1838.0	0	SC	0	2.1284	0	34.5790	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1839.0	0	SC	0	2.1269	0	34.5794	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1840.0	0	SC	0	2.1251	0	34.5798	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1841.0	0	SC	0	2.1226	0	34.5800	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1842.0	0	SC	0	2.1217	0	34.5802	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1843.0	0	SC	0	2.1213	0	34.5803	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1844.0	0	SC	0	2.1202	0	34.5805	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1845.0	0	SC	0	2.1186	0	34.5807	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1846.0	0	SC	0	2.1168	0	34.5810	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1847.0	0	SC	0	2.1133	0	34.5816	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1848.0	0	SC	0	2.1127	0	34.5816	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1849.0	0	SC	0	2.1105	0	34.5820	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1850.0	0	SC	0	2.1069	0	34.5824	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1851.0	0	SC	0	2.1055	0	34.5827	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1852.0	0	SC	0	2.1044	0	34.5828	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1853.0	0	SC	0	2.1034	0	34.5830	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1854.0	0	SC	0	2.0994	0	34.5835	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1855.0	0	SC	0	2.0969	0	34.5840	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1856.0	0	SC	0	2.0950	0	34.5842	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1857.0	0	SC	0	2.0897	0	34.5850	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1858.0	0	SC	0	2.0864	0	34.5855	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1859.0	0	SC	0	2.0849	0	34.5856	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1860.0	0	SC	0	2.0838	0	34.5859	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1861.0	0	SC	0	2.0828	0	34.5861	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1862.0	0	SC	0	2.0814	0	34.5864	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1863.0	0	SC	0	2.0805	0	34.5865	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1864.0	0	SC	0	2.0794	0	34.5866	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1865.0	0	SC	0	2.0787	0	34.5867	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1866.0	0	SC	0	2.0784	0	34.5869	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1867.0	0	SC	0	2.0781	0	34.5870	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1868.0	0	SC	0	2.0776	0	34.5870	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1869.0	0	SC	0	2.0767	0	34.5870	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1870.0	0	SC	0	2.0746	0	34.5874	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1871.0	0	SC	0	2.0705	0	34.5881	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1872.0	0	SC	0	2.0673	0	34.5885	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1873.0	0	SC	0	2.0654	0	34.5888	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1874.0	0	SC	0	2.0644	0	34.5890	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1875.0	0	SC	0	2.0640	0	34.5890	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1876.0	0	SC	0	2.0635	0	34.5891	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1877.0	0	SC	0	2.0619	0	34.5895	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1878.0	0	SC	0	2.0606	0	34.5896	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1879.0	0	SC	0	2.0598	0	34.5897	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1880.0	0	SC	0	2.0586	0	34.5900	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1881.0	0	SC	0	2.0560	0	34.5903	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1882.0	0	SC	0	2.0554	0	34.5903	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1883.0	0	SC	0	2.0550	0	34.5905	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1884.0	0	SC	0	2.0543	0	34.5907	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1885.0	0	SC	0	2.0535	0	34.5907	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1886.0	0	SC	0	2.0530	0	34.5909	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1887.0	0	SC	0	2.0525	0	34.5910	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1888.0	0	SC	0	2.0518	0	34.5911	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1889.0	0	SC	0	2.0504	0	34.5914	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1890.0	0	SC	0	2.0496	0	34.5915	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1891.0	0	SC	0	2.0494	0	34.5915	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1892.0	0	SC	0	2.0493	0	34.5915	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1893.0	0	SC	0	2.0490	0	34.5916	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1894.0	0	SC	0	2.0489	0	34.5916	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1895.0	0	SC	0	2.0485	0	34.5918	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1896.0	0	SC	0	2.0476	0	34.5919	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1897.0	0	SC	0	2.0462	0	34.5923	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1898.0	0	SC	0	2.0457	0	34.5923	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1899.0	0	SC	0	2.0451	0	34.5923	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1900.0	0	SC	0	2.0422	0	34.5927	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1901.0	0	SC	0	2.0415	0	34.5930	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1902.0	0	SC	0	2.0413	0	34.5930	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1903.0	0	SC	0	2.0408	0	34.5930	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1904.0	0	SC	0	2.0399	0	34.5932	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1905.0	0	SC	0	2.0395	0	34.5933	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1906.0	0	SC	0	2.0391	0	34.5933	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1907.0	0	SC	0	2.0386	0	34.5934	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1908.0	0	SC	0	2.0381	0	34.5935	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1909.0	0	SC	0	2.0382	0	34.5935	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1910.0	0	SC	0	2.0365	0	34.5937	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1911.0	0	SC	0	2.0353	0	34.5939	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1912.0	0	SC	0	2.0349	0	34.5939	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1913.0	0	SC	0	2.0350	0	34.5939	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1914.0	0	SC	0	2.0351	0	34.5939	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1915.0	0	SC	0	2.0348	0	34.5940	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1916.0	0	SC	0	2.0312	0	34.5944	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1917.0	0	SC	0	2.0295	0	34.5946	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1918.0	0	SC	0	2.0287	0	34.5947	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1919.0	0	SC	0	2.0285	0	34.5944	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1920.0	0	SC	0	2.0285	0	34.5946	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1921.0	0	SC	0	2.0272	0	34.5948	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1922.0	0	SC	0	2.0259	0	34.5949	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1923.0	0	SC	0	2.0252	0	34.5950	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1924.0	0	SC	0	2.0251	0	34.5950	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1925.0	0	SC	0	2.0249	0	34.5949	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1926.0	0	SC	0	2.0249	0	34.5949	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1927.0	0	SC	0	2.0247	0	34.5949	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1928.0	0	SC	0	2.0242	0	34.5951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1929.0	0	SC	0	2.0232	0	34.5951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1930.0	0	SC	0	2.0205	0	34.5952	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1931.0	0	SC	0	2.0195	0	34.5953	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1932.0	0	SC	0	2.0184	0	34.5952	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1933.0	0	SC	0	2.0181	0	34.5952	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1934.0	0	SC	0	2.0168	0	34.5953	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1935.0	0	SC	0	2.0120	0	34.5954	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1936.0	0	SC	0	2.0086	0	34.5957	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1937.0	0	SC	0	2.0072	0	34.5957	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1938.0	0	SC	0	2.0069	0	34.5957	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1939.0	0	SC	0	2.0066	0	34.5957	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1940.0	0	SC	0	2.0064	0	34.5959	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1941.0	0	SC	0	2.0057	0	34.5957	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1942.0	0	SC	0	2.0052	0	34.5959	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1943.0	0	SC	0	2.0047	0	34.5959	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1944.0	0	SC	0	2.0043	0	34.5961	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1945.0	0	SC	0	2.0034	0	34.5961	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1946.0	0	SC	0	2.0017	0	34.5963	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1947.0	0	SC	0	1.9998	0	34.5967	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1948.0	0	SC	0	1.9980	0	34.5970	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1949.0	0	SC	0	1.9967	0	34.5972	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1950.0	0	SC	0	1.9957	0	34.5972	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1951.0	0	SC	0	1.9953	0	34.5972	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1952.0	0	SC	0	1.9950	0	34.5974	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1953.0	0	SC	0	1.9948	0	34.5972	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1954.0	0	SC	0	1.9946	0	34.5974	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1955.0	0	SC	0	1.9944	0	34.5974	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1956.0	0	SC	0	1.9944	0	34.5974	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1957.0	0	SC	0	1.9943	0	34.5976	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1958.0	0	SC	0	1.9954	0	34.5980	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1959.0	0	SC	0	1.9953	0	34.5983	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1960.0	0	SC	0	1.9946	0	34.5984	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1961.0	0	SC	0	1.9941	0	34.5984	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1962.0	0	SC	0	1.9942	0	34.5988	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1963.0	0	SC	0	1.9948	0	34.5989	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1964.0	0	SC	0	1.9956	0	34.5992	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1965.0	0	SC	0	1.9963	0	34.5996	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1966.0	0	SC	0	1.9960	0	34.5997	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1967.0	0	SC	0	1.9956	0	34.5997	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1968.0	0	SC	0	1.9955	0	34.5997	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1969.0	0	SC	0	1.9954	0	34.5997	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1970.0	0	SC	0	1.9953	0	34.5998	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1971.0	0	SC	0	1.9954	0	34.5998	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1972.0	0	SC	0	1.9953	0	34.5998	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1973.0	0	SC	0	1.9940	0	34.6000	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1974.0	0	SC	0	1.9913	0	34.5999	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1975.0	0	SC	0	1.9893	0	34.5998	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1976.0	0	SC	0	1.9814	0	34.5999	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1977.0	0	SC	0	1.9770	0	34.5997	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1978.0	0	SC	0	1.9747	0	34.5994	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1979.0	0	SC	0	1.9739	0	34.5994	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1980.0	0	SC	0	1.9736	0	34.5994	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1981.0	0	SC	0	1.9712	0	34.5996	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1982.0	0	SC	0	1.9698	0	34.5996	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1983.0	0	SC	0	1.9692	0	34.5997	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1984.0	0	SC	0	1.9689	0	34.5998	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1985.0	0	SC	0	1.9686	0	34.5999	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1986.0	0	SC	0	1.9681	0	34.5999	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1987.0	0	SC	0	1.9676	0	34.5999	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1988.0	0	SC	0	1.9673	0	34.6002	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1989.0	0	SC	0	1.9671	0	34.6002	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1990.0	0	SC	0	1.9669	0	34.6003	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1991.0	0	SC	0	1.9668	0	34.6003	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1992.0	0	SC	0	1.9651	0	34.6010	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1993.0	0	SC	0	1.9632	0	34.6013	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1994.0	0	SC	0	1.9621	0	34.6015	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1995.0	0	SC	0	1.9621	0	34.6015	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1996.0	0	SC	0	1.9620	0	34.6015	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1997.0	0	SC	0	1.9619	0	34.6016	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1998.0	0	SC	0	1.9616	0	34.6017	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1999.0	0	SC	0	1.9612	0	34.6017	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2000.0	0	SC	0	1.9610	0	34.6018	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2001.0	0	SC	0	1.9603	0	34.6022	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2002.0	0	SC	0	1.9597	0	34.6025	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2003.0	0	SC	0	1.9594	0	34.6028	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2004.0	0	SC	0	1.9590	0	34.6030	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2005.0	0	SC	0	1.9589	0	34.6033	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2006.0	0	SC	0	1.9587	0	34.6034	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2007.0	0	SC	0	1.9583	0	34.6034	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2008.0	0	SC	0	1.9584	0	34.6034	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2009.0	0	SC	0	1.9582	0	34.6036	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2010.0	0	SC	0	1.9578	0	34.6038	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2011.0	0	SC	0	1.9573	0	34.6038	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2012.0	0	SC	0	1.9565	0	34.6039	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2013.0	0	SC	0	1.9533	0	34.6046	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2014.0	0	SC	0	1.9484	0	34.6053	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2015.0	0	SC	0	1.9469	0	34.6055	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2016.0	0	SC	0	1.9466	0	34.6055	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2017.0	0	SC	0	1.9447	0	34.6057	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2018.0	0	SC	0	1.9429	0	34.6061	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2019.0	0	SC	0	1.9426	0	34.6061	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2020.0	0	SC	0	1.9413	0	34.6064	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2021.0	0	SC	0	1.9384	0	34.6068	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2022.0	0	SC	0	1.9358	0	34.6072	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2023.0	0	SC	0	1.9339	0	34.6073	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2024.0	0	SC	0	1.9333	0	34.6074	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2025.0	0	SC	0	1.9331	0	34.6076	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2026.0	0	SC	0	1.9326	0	34.6075	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2027.0	0	SC	0	1.9325	0	34.6076	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2028.0	0	SC	0	1.9321	0	34.6078	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2029.0	0	SC	0	1.9323	0	34.6077	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2030.0	0	SC	0	1.9323	0	34.6078	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2031.0	0	SC	0	1.9325	0	34.6078	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2032.0	0	SC	0	1.9324	0	34.6079	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2033.0	0	SC	0	1.9325	0	34.6078	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2034.0	0	SC	0	1.9328	0	34.6077	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2.0	0	SC	0	27.4358	0	35.1292	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	3.0	0	SC	0	27.4402	0	35.1296	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	4.0	0	SC	0	27.4394	0	35.1300	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	5.0	0	SC	0	27.4392	0	35.1295	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	6.0	0	SC	0	27.4393	0	35.1297	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	7.0	0	SC	0	27.4400	0	35.1301	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	8.0	0	SC	0	27.3739	0	35.1251	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	9.0	0	SC	0	27.1813	0	35.1121	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	10.0	0	SC	0	27.1497	0	35.1122	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	11.0	0	SC	0	27.1089	0	35.1081	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	12.0	0	SC	0	26.8827	0	35.0753	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	13.0	0	SC	0	26.6196	0	35.0334	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	14.0	0	SC	0	25.4660	0	34.9108	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	15.0	0	SC	0	25.1146	0	34.9144	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	16.0	0	SC	0	24.4178	0	34.8914	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	17.0	0	SC	0	24.3918	0	34.8859	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	18.0	0	SC	0	24.3305	0	34.8882	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	19.0	0	SC	0	24.1510	0	34.8962	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	20.0	0	SC	0	24.1342	0	34.9059	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	21.0	0	SC	0	24.0413	0	34.9257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	22.0	0	SC	0	24.0455	0	34.9302	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	23.0	0	SC	0	24.0265	0	34.9523	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	24.0	0	SC	0	23.9704	0	34.9759	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	25.0	0	SC	0	23.8974	0	34.9737	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	26.0	0	SC	0	23.6528	0	35.0015	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	27.0	0	SC	0	23.8249	0	34.9797	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	28.0	0	SC	0	23.3948	0	34.9957	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	29.0	0	SC	0	23.4707	0	34.9792	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	30.0	0	SC	0	23.2062	0	35.0223	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	31.0	0	SC	0	23.1940	0	35.0237	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	32.0	0	SC	0	23.1425	0	35.0317	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	33.0	0	SC	0	22.9707	0	35.0565	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	34.0	0	SC	0	22.8505	0	35.0433	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	35.0	0	SC	0	22.6762	0	35.0261	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	36.0	0	SC	0	22.6206	0	35.0282	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	37.0	0	SC	0	22.6252	0	35.0400	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	38.0	0	SC	0	22.5744	0	35.0439	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	39.0	0	SC	0	22.5615	0	35.0401	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	40.0	0	SC	0	22.4890	0	35.0488	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	41.0	0	SC	0	22.4099	0	35.0593	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	42.0	0	SC	0	22.3919	0	35.0648	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	43.0	0	SC	0	22.2740	0	35.0650	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	44.0	0	SC	0	22.3623	0	35.0596	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	45.0	0	SC	0	22.1923	0	35.0546	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	46.0	0	SC	0	22.1819	0	35.0531	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	47.0	0	SC	0	22.0834	0	35.0426	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	48.0	0	SC	0	22.1436	0	35.0392	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	49.0	0	SC	0	21.9805	0	35.0317	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	50.0	0	SC	0	21.9128	0	35.0260	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	51.0	0	SC	0	21.7122	0	34.9966	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	52.0	0	SC	0	21.5585	0	35.0084	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	53.0	0	SC	0	21.5332	0	35.0144	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	54.0	0	SC	0	21.5126	0	35.0144	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	55.0	0	SC	0	21.4820	0	35.0139	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	56.0	0	SC	0	21.4149	0	35.0134	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	57.0	0	SC	0	21.3844	0	35.0185	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	58.0	0	SC	0	21.3603	0	35.0233	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	59.0	0	SC	0	21.3246	0	35.0300	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	60.0	0	SC	0	21.2677	0	35.0253	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	61.0	0	SC	0	21.2013	0	35.0175	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	62.0	0	SC	0	21.1416	0	35.0108	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	63.0	0	SC	0	21.0439	0	34.9995	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	64.0	0	SC	0	20.8892	0	34.9874	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	65.0	0	SC	0	20.7383	0	34.9779	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	66.0	0	SC	0	20.7098	0	34.9757	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	67.0	0	SC	0	20.6693	0	34.9730	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	68.0	0	SC	0	20.6288	0	34.9677	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	69.0	0	SC	0	20.5461	0	34.9551	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	70.0	0	SC	0	20.4503	0	34.9368	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	71.0	0	SC	0	20.3576	0	34.9262	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	72.0	0	SC	0	20.3674	0	34.9661	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	73.0	0	SC	0	20.3587	0	34.9698	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	74.0	0	SC	0	20.3164	0	34.9653	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	75.0	0	SC	0	20.2448	0	34.9547	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	76.0	0	SC	0	20.1689	0	34.9392	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	77.0	0	SC	0	20.0288	0	34.9153	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	78.0	0	SC	0	19.9584	0	34.9031	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	79.0	0	SC	0	19.8966	0	34.9043	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	80.0	0	SC	0	19.8221	0	34.8947	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	81.0	0	SC	0	19.7664	0	34.8863	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	82.0	0	SC	0	19.6770	0	34.8789	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	83.0	0	SC	0	19.6288	0	34.8715	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	84.0	0	SC	0	19.5697	0	34.8640	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	85.0	0	SC	0	19.5129	0	34.8617	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	86.0	0	SC	0	19.4458	0	34.8679	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	87.0	0	SC	0	19.4054	0	34.8662	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	88.0	0	SC	0	19.3618	0	34.8701	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	89.0	0	SC	0	19.3104	0	34.8639	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	90.0	0	SC	0	19.3044	0	34.8638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	91.0	0	SC	0	19.2886	0	34.8615	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	92.0	0	SC	0	19.2786	0	34.8639	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	93.0	0	SC	0	19.2896	0	34.8768	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	94.0	0	SC	0	19.2333	0	34.8806	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	95.0	0	SC	0	19.1510	0	34.8750	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	96.0	0	SC	0	19.1223	0	34.8728	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	97.0	0	SC	0	19.0984	0	34.8695	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	98.0	0	SC	0	19.0555	0	34.8675	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	99.0	0	SC	0	19.0442	0	34.8686	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	100.0	0	SC	0	19.0383	0	34.8692	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	101.0	0	SC	0	19.0457	0	34.8699	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	102.0	0	SC	0	19.0240	0	34.8708	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	103.0	0	SC	0	19.0153	0	34.8714	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	104.0	0	SC	0	18.9970	0	34.8722	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	105.0	0	SC	0	18.9773	0	34.8716	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	106.0	0	SC	0	18.9385	0	34.8705	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	107.0	0	SC	0	18.9047	0	34.8668	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	108.0	0	SC	0	18.8876	0	34.8646	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	109.0	0	SC	0	18.8577	0	34.8628	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	110.0	0	SC	0	18.8465	0	34.8619	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	111.0	0	SC	0	18.8429	0	34.8614	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	112.0	0	SC	0	18.8378	0	34.8614	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	113.0	0	SC	0	18.8302	0	34.8620	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	114.0	0	SC	0	18.8120	0	34.8638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	115.0	0	SC	0	18.7798	0	34.8591	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	116.0	0	SC	0	18.7490	0	34.8564	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	117.0	0	SC	0	18.7278	0	34.8553	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	118.0	0	SC	0	18.7179	0	34.8544	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	119.0	0	SC	0	18.7123	0	34.8538	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	120.0	0	SC	0	18.6994	0	34.8540	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	121.0	0	SC	0	18.6857	0	34.8553	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	122.0	0	SC	0	18.6780	0	34.8610	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	123.0	0	SC	0	18.6695	0	34.8649	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	124.0	0	SC	0	18.6401	0	34.8641	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	125.0	0	SC	0	18.6255	0	34.8635	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	126.0	0	SC	0	18.6186	0	34.8634	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	127.0	0	SC	0	18.6082	0	34.8630	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	128.0	0	SC	0	18.5910	0	34.8620	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	129.0	0	SC	0	18.5746	0	34.8610	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	130.0	0	SC	0	18.5579	0	34.8594	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	131.0	0	SC	0	18.5351	0	34.8563	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	132.0	0	SC	0	18.4962	0	34.8504	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	133.0	0	SC	0	18.4468	0	34.8446	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	134.0	0	SC	0	18.4188	0	34.8408	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	135.0	0	SC	0	18.3991	0	34.8377	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	136.0	0	SC	0	18.3444	0	34.8257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	137.0	0	SC	0	18.3169	0	34.8219	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	138.0	0	SC	0	18.2760	0	34.8172	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	139.0	0	SC	0	18.2655	0	34.8163	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	140.0	0	SC	0	18.2535	0	34.8156	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	141.0	0	SC	0	18.2175	0	34.8149	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	142.0	0	SC	0	18.1882	0	34.8156	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	143.0	0	SC	0	18.1843	0	34.8170	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	144.0	0	SC	0	18.1888	0	34.8251	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	145.0	0	SC	0	18.1934	0	34.8335	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	146.0	0	SC	0	18.1890	0	34.8354	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	147.0	0	SC	0	18.1785	0	34.8359	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	148.0	0	SC	0	18.1676	0	34.8362	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	149.0	0	SC	0	18.1649	0	34.8363	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	150.0	0	SC	0	18.1620	0	34.8365	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	151.0	0	SC	0	18.1508	0	34.8367	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	152.0	0	SC	0	18.1214	0	34.8365	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	153.0	0	SC	0	18.0864	0	34.8344	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	154.0	0	SC	0	18.0733	0	34.8330	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	155.0	0	SC	0	18.0576	0	34.8326	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	156.0	0	SC	0	18.0478	0	34.8330	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	157.0	0	SC	0	18.0282	0	34.8320	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	158.0	0	SC	0	18.0181	0	34.8313	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	159.0	0	SC	0	18.0107	0	34.8303	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	160.0	0	SC	0	17.9995	0	34.8296	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	161.0	0	SC	0	17.9770	0	34.8285	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	162.0	0	SC	0	17.9589	0	34.8282	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	163.0	0	SC	0	17.9368	0	34.8269	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	164.0	0	SC	0	17.9318	0	34.8262	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	165.0	0	SC	0	17.9315	0	34.8260	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	166.0	0	SC	0	17.9307	0	34.8260	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	167.0	0	SC	0	17.9271	0	34.8260	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	168.0	0	SC	0	17.9182	0	34.8259	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	169.0	0	SC	0	17.8981	0	34.8251	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	170.0	0	SC	0	17.8885	0	34.8244	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	171.0	0	SC	0	17.8811	0	34.8241	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	172.0	0	SC	0	17.8672	0	34.8236	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	173.0	0	SC	0	17.8481	0	34.8222	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	174.0	0	SC	0	17.8401	0	34.8213	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	175.0	0	SC	0	17.8323	0	34.8205	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	176.0	0	SC	0	17.8238	0	34.8195	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	177.0	0	SC	0	17.8124	0	34.8181	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	178.0	0	SC	0	17.7996	0	34.8178	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	179.0	0	SC	0	17.7755	0	34.8158	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	180.0	0	SC	0	17.7716	0	34.8148	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	181.0	0	SC	0	17.7674	0	34.8146	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	182.0	0	SC	0	17.7579	0	34.8138	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	183.0	0	SC	0	17.7567	0	34.8138	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	184.0	0	SC	0	17.7452	0	34.8132	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	185.0	0	SC	0	17.7442	0	34.8132	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	186.0	0	SC	0	17.7436	0	34.8134	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	187.0	0	SC	0	17.7424	0	34.8134	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	188.0	0	SC	0	17.7412	0	34.8138	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	189.0	0	SC	0	17.7404	0	34.8142	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	190.0	0	SC	0	17.7393	0	34.8146	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	191.0	0	SC	0	17.7348	0	34.8148	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	192.0	0	SC	0	17.7262	0	34.8148	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	193.0	0	SC	0	17.7146	0	34.8147	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	194.0	0	SC	0	17.7049	0	34.8144	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	195.0	0	SC	0	17.6991	0	34.8140	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	196.0	0	SC	0	17.6959	0	34.8137	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	197.0	0	SC	0	17.6885	0	34.8134	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	198.0	0	SC	0	17.6785	0	34.8135	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	199.0	0	SC	0	17.6690	0	34.8126	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	200.0	0	SC	0	17.6626	0	34.8125	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	201.0	0	SC	0	17.6518	0	34.8120	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	202.0	0	SC	0	17.6433	0	34.8115	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	203.0	0	SC	0	17.6289	0	34.8110	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	204.0	0	SC	0	17.6240	0	34.8107	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	205.0	0	SC	0	17.6181	0	34.8102	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	206.0	0	SC	0	17.6152	0	34.8099	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	207.0	0	SC	0	17.6067	0	34.8100	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	208.0	0	SC	0	17.6007	0	34.8115	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	209.0	0	SC	0	17.6010	0	34.8133	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	210.0	0	SC	0	17.6075	0	34.8159	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	211.0	0	SC	0	17.6045	0	34.8162	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	212.0	0	SC	0	17.6012	0	34.8157	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	213.0	0	SC	0	17.5936	0	34.8148	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	214.0	0	SC	0	17.5764	0	34.8122	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	215.0	0	SC	0	17.5650	0	34.8104	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	216.0	0	SC	0	17.5619	0	34.8116	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	217.0	0	SC	0	17.5624	0	34.8119	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	218.0	0	SC	0	17.5597	0	34.8121	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	219.0	0	SC	0	17.5531	0	34.8129	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	220.0	0	SC	0	17.5492	0	34.8130	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	221.0	0	SC	0	17.5380	0	34.8107	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	222.0	0	SC	0	17.5299	0	34.8093	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	223.0	0	SC	0	17.5259	0	34.8096	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	224.0	0	SC	0	17.5182	0	34.8100	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	225.0	0	SC	0	17.5150	0	34.8093	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	226.0	0	SC	0	17.5060	0	34.8081	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	227.0	0	SC	0	17.4959	0	34.8067	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	228.0	0	SC	0	17.4813	0	34.8051	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	229.0	0	SC	0	17.4695	0	34.8037	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	230.0	0	SC	0	17.4612	0	34.8028	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	231.0	0	SC	0	17.4473	0	34.8009	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	232.0	0	SC	0	17.4343	0	34.7986	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	233.0	0	SC	0	17.4228	0	34.7973	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	234.0	0	SC	0	17.4110	0	34.7962	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	235.0	0	SC	0	17.3996	0	34.7954	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	236.0	0	SC	0	17.3868	0	34.7947	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	237.0	0	SC	0	17.3798	0	34.7943	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	238.0	0	SC	0	17.3678	0	34.7936	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	239.0	0	SC	0	17.3569	0	34.7928	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	240.0	0	SC	0	17.3453	0	34.7920	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	241.0	0	SC	0	17.3374	0	34.7916	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	242.0	0	SC	0	17.3255	0	34.7909	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	243.0	0	SC	0	17.3193	0	34.7905	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	244.0	0	SC	0	17.3072	0	34.7899	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	245.0	0	SC	0	17.2911	0	34.7891	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	246.0	0	SC	0	17.2720	0	34.7877	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	247.0	0	SC	0	17.2570	0	34.7868	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	248.0	0	SC	0	17.2394	0	34.7854	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	249.0	0	SC	0	17.2227	0	34.7841	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	250.0	0	SC	0	17.2240	0	34.7844	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	251.0	0	SC	0	17.2090	0	34.7838	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	252.0	0	SC	0	17.1837	0	34.7825	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	253.0	0	SC	0	17.1721	0	34.7817	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	254.0	0	SC	0	17.1525	0	34.7811	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	255.0	0	SC	0	17.1388	0	34.7796	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	256.0	0	SC	0	17.1227	0	34.7779	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	257.0	0	SC	0	17.1510	0	34.7795	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	258.0	0	SC	0	17.1164	0	34.7784	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	259.0	0	SC	0	17.0860	0	34.7757	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	260.0	0	SC	0	17.0776	0	34.7749	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	261.0	0	SC	0	17.0672	0	34.7738	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	262.0	0	SC	0	17.0610	0	34.7730	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	263.0	0	SC	0	17.0567	0	34.7721	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	264.0	0	SC	0	17.0762	0	34.7741	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	265.0	0	SC	0	17.0098	0	34.7706	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	266.0	0	SC	0	16.9857	0	34.7679	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	267.0	0	SC	0	16.9765	0	34.7669	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	268.0	0	SC	0	16.9666	0	34.7660	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	269.0	0	SC	0	16.9632	0	34.7654	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	270.0	0	SC	0	16.9496	0	34.7649	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	271.0	0	SC	0	16.9437	0	34.7638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	272.0	0	SC	0	16.9399	0	34.7633	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	273.0	0	SC	0	16.9380	0	34.7632	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	274.0	0	SC	0	16.9371	0	34.7632	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	275.0	0	SC	0	16.9243	0	34.7626	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	276.0	0	SC	0	16.9036	0	34.7605	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	277.0	0	SC	0	16.8980	0	34.7597	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	278.0	0	SC	0	16.8960	0	34.7594	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	279.0	0	SC	0	16.8919	0	34.7592	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	280.0	0	SC	0	16.8785	0	34.7581	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	281.0	0	SC	0	16.8626	0	34.7569	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	282.0	0	SC	0	16.8525	0	34.7558	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	283.0	0	SC	0	16.8395	0	34.7548	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	284.0	0	SC	0	16.8242	0	34.7534	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	285.0	0	SC	0	16.8195	0	34.7530	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	286.0	0	SC	0	16.8197	0	34.7528	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	287.0	0	SC	0	16.8207	0	34.7530	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	288.0	0	SC	0	16.8147	0	34.7526	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	289.0	0	SC	0	16.7999	0	34.7517	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	290.0	0	SC	0	16.7816	0	34.7505	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	291.0	0	SC	0	16.7652	0	34.7489	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	292.0	0	SC	0	16.7512	0	34.7474	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	293.0	0	SC	0	16.7398	0	34.7463	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	294.0	0	SC	0	16.7302	0	34.7451	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	295.0	0	SC	0	16.7165	0	34.7438	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	296.0	0	SC	0	16.6974	0	34.7427	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	297.0	0	SC	0	16.6871	0	34.7417	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	298.0	0	SC	0	16.6845	0	34.7413	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	299.0	0	SC	0	16.6722	0	34.7404	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	300.0	0	SC	0	16.6476	0	34.7386	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	301.0	0	SC	0	16.6336	0	34.7376	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	302.0	0	SC	0	16.6317	0	34.7372	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	303.0	0	SC	0	16.5985	0	34.7344	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	304.0	0	SC	0	16.5865	0	34.7336	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	305.0	0	SC	0	16.5663	0	34.7325	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	306.0	0	SC	0	16.5107	0	34.7272	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	307.0	0	SC	0	16.4947	0	34.7251	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	308.0	0	SC	0	16.4676	0	34.7234	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	309.0	0	SC	0	16.4333	0	34.7200	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	310.0	0	SC	0	16.4195	0	34.7184	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	311.0	0	SC	0	16.4121	0	34.7176	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	312.0	0	SC	0	16.3953	0	34.7165	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	313.0	0	SC	0	16.3801	0	34.7149	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	314.0	0	SC	0	16.3768	0	34.7147	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	315.0	0	SC	0	16.3767	0	34.7147	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	316.0	0	SC	0	16.3746	0	34.7146	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	317.0	0	SC	0	16.3692	0	34.7143	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	318.0	0	SC	0	16.3621	0	34.7136	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	319.0	0	SC	0	16.3485	0	34.7126	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	320.0	0	SC	0	16.3332	0	34.7112	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	321.0	0	SC	0	16.3162	0	34.7097	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	322.0	0	SC	0	16.2860	0	34.7072	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	323.0	0	SC	0	16.2669	0	34.7053	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	324.0	0	SC	0	16.2566	0	34.7042	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	325.0	0	SC	0	16.2514	0	34.7037	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	326.0	0	SC	0	16.2475	0	34.7035	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	327.0	0	SC	0	16.2414	0	34.7030	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	328.0	0	SC	0	16.2344	0	34.7023	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	329.0	0	SC	0	16.2282	0	34.7018	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	330.0	0	SC	0	16.2225	0	34.7010	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	331.0	0	SC	0	16.2176	0	34.7010	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	332.0	0	SC	0	16.2115	0	34.7002	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	333.0	0	SC	0	16.2021	0	34.6994	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	334.0	0	SC	0	16.1749	0	34.6972	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	335.0	0	SC	0	16.1386	0	34.6941	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	336.0	0	SC	0	16.1147	0	34.6916	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	337.0	0	SC	0	16.1015	0	34.6905	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	338.0	0	SC	0	16.0916	0	34.6897	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	339.0	0	SC	0	16.0754	0	34.6882	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	340.0	0	SC	0	16.0602	0	34.6868	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	341.0	0	SC	0	16.0305	0	34.6843	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	342.0	0	SC	0	16.0026	0	34.6828	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	343.0	0	SC	0	15.9601	0	34.6796	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	344.0	0	SC	0	15.8680	0	34.6706	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	345.0	0	SC	0	15.8454	0	34.6686	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	346.0	0	SC	0	15.8297	0	34.6668	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	347.0	0	SC	0	15.8194	0	34.6652	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	348.0	0	SC	0	15.8058	0	34.6637	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	349.0	0	SC	0	15.8178	0	34.6640	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	350.0	0	SC	0	15.7796	0	34.6618	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	351.0	0	SC	0	15.7711	0	34.6612	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	352.0	0	SC	0	15.7633	0	34.6606	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	353.0	0	SC	0	15.7499	0	34.6595	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	354.0	0	SC	0	15.7394	0	34.6584	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	355.0	0	SC	0	15.7354	0	34.6582	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	356.0	0	SC	0	15.7275	0	34.6576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	357.0	0	SC	0	15.7147	0	34.6566	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	358.0	0	SC	0	15.7056	0	34.6558	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	359.0	0	SC	0	15.6982	0	34.6552	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	360.0	0	SC	0	15.6910	0	34.6546	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	361.0	0	SC	0	15.6736	0	34.6536	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	362.0	0	SC	0	15.6464	0	34.6513	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	363.0	0	SC	0	15.6183	0	34.6490	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	364.0	0	SC	0	15.5952	0	34.6471	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	365.0	0	SC	0	15.5675	0	34.6453	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	366.0	0	SC	0	15.4714	0	34.6391	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	367.0	0	SC	0	15.4290	0	34.6338	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	368.0	0	SC	0	15.3881	0	34.6311	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	369.0	0	SC	0	15.3430	0	34.6256	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	370.0	0	SC	0	15.3522	0	34.6250	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	371.0	0	SC	0	15.3228	0	34.6241	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	372.0	0	SC	0	15.3095	0	34.6229	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	373.0	0	SC	0	15.2863	0	34.6218	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	374.0	0	SC	0	15.2664	0	34.6203	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	375.0	0	SC	0	15.2591	0	34.6196	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	376.0	0	SC	0	15.2394	0	34.6191	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	377.0	0	SC	0	15.1977	0	34.6156	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	378.0	0	SC	0	15.1664	0	34.6133	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	379.0	0	SC	0	15.1364	0	34.6106	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	380.0	0	SC	0	15.1211	0	34.6094	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	381.0	0	SC	0	15.1070	0	34.6084	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	382.0	0	SC	0	15.0753	0	34.6060	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	383.0	0	SC	0	15.0596	0	34.6049	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	384.0	0	SC	0	15.0385	0	34.6033	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	385.0	0	SC	0	14.9841	0	34.5996	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	386.0	0	SC	0	14.9510	0	34.5972	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	387.0	0	SC	0	14.9325	0	34.5953	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	388.0	0	SC	0	14.9085	0	34.5932	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	389.0	0	SC	0	14.8829	0	34.5917	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	390.0	0	SC	0	14.8488	0	34.5890	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	391.0	0	SC	0	14.8081	0	34.5863	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	392.0	0	SC	0	14.7536	0	34.5823	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	393.0	0	SC	0	14.7253	0	34.5803	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	394.0	0	SC	0	14.6994	0	34.5784	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	395.0	0	SC	0	14.6614	0	34.5757	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	396.0	0	SC	0	14.5974	0	34.5706	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	397.0	0	SC	0	14.5718	0	34.5677	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	398.0	0	SC	0	14.5245	0	34.5640	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	399.0	0	SC	0	14.4759	0	34.5599	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	400.0	0	SC	0	14.4354	0	34.5559	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	401.0	0	SC	0	14.3785	0	34.5516	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	402.0	0	SC	0	14.3327	0	34.5463	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	403.0	0	SC	0	14.3014	0	34.5434	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	404.0	0	SC	0	14.2808	0	34.5418	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	405.0	0	SC	0	14.2636	0	34.5413	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	406.0	0	SC	0	14.2274	0	34.5382	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	407.0	0	SC	0	14.1849	0	34.5345	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	408.0	0	SC	0	14.1721	0	34.5330	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	409.0	0	SC	0	14.1334	0	34.5302	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	410.0	0	SC	0	14.1148	0	34.5282	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	411.0	0	SC	0	14.1069	0	34.5275	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	412.0	0	SC	0	14.0808	0	34.5257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	413.0	0	SC	0	14.0273	0	34.5218	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	414.0	0	SC	0	13.9816	0	34.5193	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	415.0	0	SC	0	13.9458	0	34.5182	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	416.0	0	SC	0	13.9251	0	34.5177	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	417.0	0	SC	0	13.8823	0	34.5141	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	418.0	0	SC	0	13.8405	0	34.5098	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	419.0	0	SC	0	13.8305	0	34.5090	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	420.0	0	SC	0	13.8241	0	34.5085	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	421.0	0	SC	0	13.8226	0	34.5088	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	422.0	0	SC	0	13.8189	0	34.5096	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	423.0	0	SC	0	13.8104	0	34.5114	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	424.0	0	SC	0	13.7632	0	34.5085	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	425.0	0	SC	0	13.7228	0	34.5032	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	426.0	0	SC	0	13.7084	0	34.5007	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	427.0	0	SC	0	13.6570	0	34.4942	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	428.0	0	SC	0	13.6418	0	34.4919	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	429.0	0	SC	0	13.6185	0	34.4902	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	430.0	0	SC	0	13.5863	0	34.4886	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	431.0	0	SC	0	13.5776	0	34.4884	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	432.0	0	SC	0	13.5720	0	34.4887	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	433.0	0	SC	0	13.5374	0	34.4861	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	434.0	0	SC	0	13.4943	0	34.4827	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	435.0	0	SC	0	13.4305	0	34.4783	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	436.0	0	SC	0	13.4086	0	34.4771	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	437.0	0	SC	0	13.3849	0	34.4753	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	438.0	0	SC	0	13.3728	0	34.4746	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	439.0	0	SC	0	13.3441	0	34.4731	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	440.0	0	SC	0	13.3246	0	34.4715	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	441.0	0	SC	0	13.3024	0	34.4699	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	442.0	0	SC	0	13.2555	0	34.4662	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	443.0	0	SC	0	13.1838	0	34.4610	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	444.0	0	SC	0	13.0834	0	34.4531	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	445.0	0	SC	0	13.0430	0	34.4495	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	446.0	0	SC	0	13.0163	0	34.4477	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	447.0	0	SC	0	12.9756	0	34.4447	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	448.0	0	SC	0	12.9399	0	34.4416	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	449.0	0	SC	0	12.8949	0	34.4381	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	450.0	0	SC	0	12.8734	0	34.4370	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	451.0	0	SC	0	12.8195	0	34.4325	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	452.0	0	SC	0	12.7640	0	34.4269	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	453.0	0	SC	0	12.7315	0	34.4231	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	454.0	0	SC	0	12.6958	0	34.4204	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	455.0	0	SC	0	12.6523	0	34.4184	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	456.0	0	SC	0	12.5712	0	34.4149	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	457.0	0	SC	0	12.5236	0	34.4118	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	458.0	0	SC	0	12.4967	0	34.4095	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	459.0	0	SC	0	12.4791	0	34.4081	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	460.0	0	SC	0	12.4512	0	34.4067	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	461.0	0	SC	0	12.4133	0	34.4036	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	462.0	0	SC	0	12.3620	0	34.4004	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	463.0	0	SC	0	12.3362	0	34.3982	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	464.0	0	SC	0	12.3142	0	34.3964	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	465.0	0	SC	0	12.2977	0	34.3949	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	466.0	0	SC	0	12.2665	0	34.3930	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	467.0	0	SC	0	12.2085	0	34.3896	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	468.0	0	SC	0	12.1657	0	34.3866	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	469.0	0	SC	0	12.1331	0	34.3838	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	470.0	0	SC	0	12.1066	0	34.3812	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	471.0	0	SC	0	12.0929	0	34.3798	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	472.0	0	SC	0	12.0835	0	34.3793	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	473.0	0	SC	0	12.0663	0	34.3780	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	474.0	0	SC	0	12.0357	0	34.3760	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	475.0	0	SC	0	11.9765	0	34.3716	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	476.0	0	SC	0	11.9248	0	34.3665	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	477.0	0	SC	0	11.9045	0	34.3638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	478.0	0	SC	0	11.8885	0	34.3617	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	479.0	0	SC	0	11.8585	0	34.3598	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	480.0	0	SC	0	11.8264	0	34.3579	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	481.0	0	SC	0	11.7780	0	34.3558	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	482.0	0	SC	0	11.7543	0	34.3532	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	483.0	0	SC	0	11.7387	0	34.3509	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	484.0	0	SC	0	11.7238	0	34.3493	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	485.0	0	SC	0	11.7199	0	34.3491	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	486.0	0	SC	0	11.6961	0	34.3485	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	487.0	0	SC	0	11.6244	0	34.3422	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	488.0	0	SC	0	11.6177	0	34.3405	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	489.0	0	SC	0	11.6132	0	34.3397	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	490.0	0	SC	0	11.5878	0	34.3399	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	491.0	0	SC	0	11.5213	0	34.3325	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	492.0	0	SC	0	11.5200	0	34.3319	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	493.0	0	SC	0	11.5010	0	34.3313	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	494.0	0	SC	0	11.4905	0	34.3305	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	495.0	0	SC	0	11.4836	0	34.3310	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	496.0	0	SC	0	11.4509	0	34.3289	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	497.0	0	SC	0	11.4126	0	34.3253	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	498.0	0	SC	0	11.3941	0	34.3237	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	499.0	0	SC	0	11.3832	0	34.3234	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	500.0	0	SC	0	11.3720	0	34.3226	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	501.0	0	SC	0	11.3539	0	34.3215	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	502.0	0	SC	0	11.3076	0	34.3166	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	503.0	0	SC	0	11.2868	0	34.3152	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	504.0	0	SC	0	11.2626	0	34.3138	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	505.0	0	SC	0	11.2398	0	34.3119	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	506.0	0	SC	0	11.2274	0	34.3107	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	507.0	0	SC	0	11.2061	0	34.3083	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	508.0	0	SC	0	11.1895	0	34.3072	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	509.0	0	SC	0	11.1629	0	34.3050	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	510.0	0	SC	0	11.1373	0	34.3029	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	511.0	0	SC	0	11.1068	0	34.3008	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	512.0	0	SC	0	11.0706	0	34.2984	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	513.0	0	SC	0	11.0362	0	34.2960	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	514.0	0	SC	0	11.0065	0	34.2937	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	515.0	0	SC	0	10.9827	0	34.2924	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	516.0	0	SC	0	10.9400	0	34.2897	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	517.0	0	SC	0	10.9058	0	34.2870	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	518.0	0	SC	0	10.8748	0	34.2851	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	519.0	0	SC	0	10.8512	0	34.2834	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	520.0	0	SC	0	10.8412	0	34.2830	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	521.0	0	SC	0	10.8204	0	34.2815	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	522.0	0	SC	0	10.7863	0	34.2796	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	523.0	0	SC	0	10.7596	0	34.2775	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	524.0	0	SC	0	10.7357	0	34.2756	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	525.0	0	SC	0	10.6997	0	34.2734	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	526.0	0	SC	0	10.6667	0	34.2705	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	527.0	0	SC	0	10.6374	0	34.2678	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	528.0	0	SC	0	10.6427	0	34.2675	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	529.0	0	SC	0	10.6010	0	34.2664	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	530.0	0	SC	0	10.6466	0	34.2661	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	531.0	0	SC	0	10.6247	0	34.2647	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	532.0	0	SC	0	10.6043	0	34.2633	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	533.0	0	SC	0	10.5876	0	34.2634	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	534.0	0	SC	0	10.5655	0	34.2605	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	535.0	0	SC	0	10.5436	0	34.2599	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	536.0	0	SC	0	10.5180	0	34.2610	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	537.0	0	SC	0	10.4927	0	34.2601	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	538.0	0	SC	0	10.4690	0	34.2586	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	539.0	0	SC	0	10.4582	0	34.2573	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	540.0	0	SC	0	10.4545	0	34.2570	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	541.0	0	SC	0	10.4372	0	34.2564	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	542.0	0	SC	0	10.4258	0	34.2554	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	543.0	0	SC	0	10.4177	0	34.2547	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	544.0	0	SC	0	10.4021	0	34.2540	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	545.0	0	SC	0	10.3830	0	34.2536	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	546.0	0	SC	0	10.3399	0	34.2525	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	547.0	0	SC	0	10.2959	0	34.2488	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	548.0	0	SC	0	10.2683	0	34.2490	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	549.0	0	SC	0	10.2069	0	34.2453	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	550.0	0	SC	0	10.1744	0	34.2418	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	551.0	0	SC	0	10.1626	0	34.2412	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	552.0	0	SC	0	10.1176	0	34.2387	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	553.0	0	SC	0	10.0969	0	34.2364	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	554.0	0	SC	0	10.0795	0	34.2344	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	555.0	0	SC	0	10.0602	0	34.2335	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	556.0	0	SC	0	10.0334	0	34.2320	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	557.0	0	SC	0	10.0048	0	34.2306	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	558.0	0	SC	0	9.9959	0	34.2299	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	559.0	0	SC	0	9.9798	0	34.2287	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	560.0	0	SC	0	9.9491	0	34.2265	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	561.0	0	SC	0	9.8859	0	34.2222	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	562.0	0	SC	0	9.8308	0	34.2184	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	563.0	0	SC	0	9.7641	0	34.2135	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	564.0	0	SC	0	9.6922	0	34.2090	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	565.0	0	SC	0	9.5856	0	34.1989	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	566.0	0	SC	0	9.5541	0	34.1950	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	567.0	0	SC	0	9.5338	0	34.1931	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	568.0	0	SC	0	9.5197	0	34.1924	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	569.0	0	SC	0	9.4968	0	34.1909	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	570.0	0	SC	0	9.4717	0	34.1899	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	571.0	0	SC	0	9.3865	0	34.1860	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	572.0	0	SC	0	9.3531	0	34.1822	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	573.0	0	SC	0	9.3327	0	34.1804	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	574.0	0	SC	0	9.3165	0	34.1796	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	575.0	0	SC	0	9.3011	0	34.1786	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	576.0	0	SC	0	9.2911	0	34.1779	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	577.0	0	SC	0	9.2854	0	34.1776	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	578.0	0	SC	0	9.2649	0	34.1765	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	579.0	0	SC	0	9.2205	0	34.1739	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	580.0	0	SC	0	9.1261	0	34.1671	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	581.0	0	SC	0	9.0784	0	34.1631	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	582.0	0	SC	0	9.0418	0	34.1601	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	583.0	0	SC	0	9.0081	0	34.1576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	584.0	0	SC	0	8.9917	0	34.1556	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	585.0	0	SC	0	8.9833	0	34.1552	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	586.0	0	SC	0	8.9630	0	34.1543	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	587.0	0	SC	0	8.9326	0	34.1524	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	588.0	0	SC	0	8.9187	0	34.1507	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	589.0	0	SC	0	8.9014	0	34.1498	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	590.0	0	SC	0	8.8694	0	34.1480	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	591.0	0	SC	0	8.8630	0	34.1470	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	592.0	0	SC	0	8.8579	0	34.1469	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	593.0	0	SC	0	8.8389	0	34.1462	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	594.0	0	SC	0	8.8065	0	34.1441	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	595.0	0	SC	0	8.7591	0	34.1417	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	596.0	0	SC	0	8.7271	0	34.1393	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	597.0	0	SC	0	8.7089	0	34.1380	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	598.0	0	SC	0	8.7035	0	34.1378	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	599.0	0	SC	0	8.6921	0	34.1377	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	600.0	0	SC	0	8.6865	0	34.1370	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	601.0	0	SC	0	8.6715	0	34.1366	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	602.0	0	SC	0	8.6213	0	34.1331	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	603.0	0	SC	0	8.5201	0	34.1266	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	604.0	0	SC	0	8.4201	0	34.1191	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	605.0	0	SC	0	8.3592	0	34.1139	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	606.0	0	SC	0	8.3370	0	34.1114	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	607.0	0	SC	0	8.3188	0	34.1101	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	608.0	0	SC	0	8.2904	0	34.1085	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	609.0	0	SC	0	8.2624	0	34.1066	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	610.0	0	SC	0	8.2590	0	34.1064	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	611.0	0	SC	0	8.2547	0	34.1064	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	612.0	0	SC	0	8.2323	0	34.1057	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	613.0	0	SC	0	8.2001	0	34.1038	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	614.0	0	SC	0	8.1835	0	34.1027	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	615.0	0	SC	0	8.1524	0	34.1008	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	616.0	0	SC	0	8.1264	0	34.0986	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	617.0	0	SC	0	8.1125	0	34.0976	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	618.0	0	SC	0	8.0794	0	34.0959	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	619.0	0	SC	0	8.0242	0	34.0925	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	620.0	0	SC	0	7.9798	0	34.0891	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	621.0	0	SC	0	7.9725	0	34.0882	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	622.0	0	SC	0	7.9681	0	34.0878	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	623.0	0	SC	0	7.9496	0	34.0873	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	624.0	0	SC	0	7.9019	0	34.0850	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	625.0	0	SC	0	7.8041	0	34.0804	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	626.0	0	SC	0	7.7546	0	34.0751	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	627.0	0	SC	0	7.7336	0	34.0723	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	628.0	0	SC	0	7.7273	0	34.0712	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	629.0	0	SC	0	7.7185	0	34.0703	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	630.0	0	SC	0	7.6954	0	34.0690	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	631.0	0	SC	0	7.6520	0	34.0665	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	632.0	0	SC	0	7.5886	0	34.0636	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	633.0	0	SC	0	7.5155	0	34.0599	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	634.0	0	SC	0	7.4732	0	34.0572	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	635.0	0	SC	0	7.4507	0	34.0555	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	636.0	0	SC	0	7.4245	0	34.0539	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	637.0	0	SC	0	7.3949	0	34.0533	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	638.0	0	SC	0	7.3836	0	34.0541	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	639.0	0	SC	0	7.3838	0	34.0558	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	640.0	0	SC	0	7.3710	0	34.0554	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	641.0	0	SC	0	7.3562	0	34.0553	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	642.0	0	SC	0	7.3129	0	34.0544	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	643.0	0	SC	0	7.2793	0	34.0523	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	644.0	0	SC	0	7.2063	0	34.0478	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	645.0	0	SC	0	7.1682	0	34.0439	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	646.0	0	SC	0	7.1650	0	34.0437	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	647.0	0	SC	0	7.1648	0	34.0438	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	648.0	0	SC	0	7.1707	0	34.0452	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	649.0	0	SC	0	7.1571	0	34.0468	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	650.0	0	SC	0	7.1389	0	34.0460	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	651.0	0	SC	0	7.1065	0	34.0431	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	652.0	0	SC	0	7.0708	0	34.0385	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	653.0	0	SC	0	7.0587	0	34.0373	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	654.0	0	SC	0	7.0392	0	34.0366	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	655.0	0	SC	0	7.0095	0	34.0342	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	656.0	0	SC	0	7.0021	0	34.0330	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	657.0	0	SC	0	6.9956	0	34.0328	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	658.0	0	SC	0	6.9771	0	34.0347	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	659.0	0	SC	0	6.9497	0	34.0359	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	660.0	0	SC	0	6.9326	0	34.0347	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	661.0	0	SC	0	6.9200	0	34.0342	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	662.0	0	SC	0	6.9050	0	34.0331	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	663.0	0	SC	0	6.9058	0	34.0331	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	664.0	0	SC	0	6.9053	0	34.0330	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	665.0	0	SC	0	6.8940	0	34.0334	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	666.0	0	SC	0	6.8662	0	34.0346	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	667.0	0	SC	0	6.8561	0	34.0349	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	668.0	0	SC	0	6.8352	0	34.0347	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	669.0	0	SC	0	6.8042	0	34.0377	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	670.0	0	SC	0	6.7583	0	34.0386	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	671.0	0	SC	0	6.7091	0	34.0341	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	672.0	0	SC	0	6.6876	0	34.0321	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	673.0	0	SC	0	6.6717	0	34.0304	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	674.0	0	SC	0	6.6637	0	34.0298	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	675.0	0	SC	0	6.6512	0	34.0290	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	676.0	0	SC	0	6.6388	0	34.0284	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	677.0	0	SC	0	6.6268	0	34.0283	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	678.0	0	SC	0	6.6052	0	34.0280	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	679.0	0	SC	0	6.5449	0	34.0265	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	680.0	0	SC	0	6.5064	0	34.0244	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	681.0	0	SC	0	6.4889	0	34.0232	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	682.0	0	SC	0	6.4734	0	34.0227	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	683.0	0	SC	0	6.3825	0	34.0177	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	684.0	0	SC	0	6.3151	0	34.0133	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	685.0	0	SC	0	6.2519	0	34.0117	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	686.0	0	SC	0	6.2418	0	34.0105	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	687.0	0	SC	0	6.2412	0	34.0115	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	688.0	0	SC	0	6.1988	0	34.0131	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	689.0	0	SC	0	6.1649	0	34.0142	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	690.0	0	SC	0	6.1685	0	34.0171	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	691.0	0	SC	0	6.1721	0	34.0182	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	692.0	0	SC	0	6.1726	0	34.0188	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	693.0	0	SC	0	6.1742	0	34.0195	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	694.0	0	SC	0	6.1731	0	34.0215	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	695.0	0	SC	0	6.1492	0	34.0202	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	696.0	0	SC	0	6.1336	0	34.0190	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	697.0	0	SC	0	6.1016	0	34.0174	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	698.0	0	SC	0	6.0707	0	34.0154	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	699.0	0	SC	0	6.0572	0	34.0180	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	700.0	0	SC	0	6.0603	0	34.0212	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	701.0	0	SC	0	6.0471	0	34.0223	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	702.0	0	SC	0	6.0157	0	34.0205	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	703.0	0	SC	0	6.0020	0	34.0197	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	704.0	0	SC	0	5.9540	0	34.0177	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	705.0	0	SC	0	5.9166	0	34.0168	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	706.0	0	SC	0	5.9017	0	34.0189	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	707.0	0	SC	0	5.8976	0	34.0220	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	708.0	0	SC	0	5.8862	0	34.0239	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	709.0	0	SC	0	5.8652	0	34.0242	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	710.0	0	SC	0	5.8665	0	34.0270	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	711.0	0	SC	0	5.8531	0	34.0265	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	712.0	0	SC	0	5.8619	0	34.0312	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	713.0	0	SC	0	5.8986	0	34.0424	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	714.0	0	SC	0	5.9112	0	34.0482	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	715.0	0	SC	0	5.9017	0	34.0475	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	716.0	0	SC	0	5.8844	0	34.0466	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	717.0	0	SC	0	5.8275	0	34.0397	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	718.0	0	SC	0	5.8180	0	34.0424	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	719.0	0	SC	0	5.8196	0	34.0467	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	720.0	0	SC	0	5.8184	0	34.0495	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	721.0	0	SC	0	5.8089	0	34.0518	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	722.0	0	SC	0	5.7945	0	34.0525	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	723.0	0	SC	0	5.7854	0	34.0531	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	724.0	0	SC	0	5.7693	0	34.0549	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	725.0	0	SC	0	5.7337	0	34.0535	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	726.0	0	SC	0	5.7246	0	34.0528	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	727.0	0	SC	0	5.7171	0	34.0519	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	728.0	0	SC	0	5.6940	0	34.0491	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	729.0	0	SC	0	5.6819	0	34.0476	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	730.0	0	SC	0	5.6676	0	34.0467	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	731.0	0	SC	0	5.6527	0	34.0456	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	732.0	0	SC	0	5.6414	0	34.0456	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	733.0	0	SC	0	5.6226	0	34.0444	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	734.0	0	SC	0	5.6206	0	34.0441	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	735.0	0	SC	0	5.6023	0	34.0439	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	736.0	0	SC	0	5.5696	0	34.0432	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	737.0	0	SC	0	5.5367	0	34.0417	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	738.0	0	SC	0	5.5282	0	34.0407	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	739.0	0	SC	0	5.5110	0	34.0394	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	740.0	0	SC	0	5.5043	0	34.0385	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	741.0	0	SC	0	5.4980	0	34.0386	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	742.0	0	SC	0	5.4875	0	34.0387	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	743.0	0	SC	0	5.4684	0	34.0393	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	744.0	0	SC	0	5.4598	0	34.0409	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	745.0	0	SC	0	5.4587	0	34.0429	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	746.0	0	SC	0	5.4590	0	34.0454	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	747.0	0	SC	0	5.4266	0	34.0448	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	748.0	0	SC	0	5.4033	0	34.0434	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	749.0	0	SC	0	5.4017	0	34.0434	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	750.0	0	SC	0	5.3993	0	34.0456	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	751.0	0	SC	0	5.3750	0	34.0473	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	752.0	0	SC	0	5.3624	0	34.0469	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	753.0	0	SC	0	5.3591	0	34.0468	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	754.0	0	SC	0	5.3537	0	34.0469	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	755.0	0	SC	0	5.3412	0	34.0469	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	756.0	0	SC	0	5.3137	0	34.0475	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	757.0	0	SC	0	5.2964	0	34.0479	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	758.0	0	SC	0	5.2924	0	34.0482	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	759.0	0	SC	0	5.2909	0	34.0485	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	760.0	0	SC	0	5.2894	0	34.0486	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	761.0	0	SC	0	5.2857	0	34.0486	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	762.0	0	SC	0	5.2773	0	34.0492	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	763.0	0	SC	0	5.2716	0	34.0498	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	764.0	0	SC	0	5.2641	0	34.0504	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	765.0	0	SC	0	5.2521	0	34.0519	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	766.0	0	SC	0	5.2317	0	34.0544	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	767.0	0	SC	0	5.2192	0	34.0560	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	768.0	0	SC	0	5.2086	0	34.0557	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	769.0	0	SC	0	5.1842	0	34.0546	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	770.0	0	SC	0	5.1314	0	34.0580	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	771.0	0	SC	0	5.1194	0	34.0617	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	772.0	0	SC	0	5.1263	0	34.0653	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	773.0	0	SC	0	5.1273	0	34.0662	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	774.0	0	SC	0	5.1286	0	34.0672	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	775.0	0	SC	0	5.1294	0	34.0678	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	776.0	0	SC	0	5.1281	0	34.0685	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	777.0	0	SC	0	5.1248	0	34.0704	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	778.0	0	SC	0	5.1236	0	34.0730	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	779.0	0	SC	0	5.1155	0	34.0745	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	780.0	0	SC	0	5.1080	0	34.0760	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	781.0	0	SC	0	5.1067	0	34.0766	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	782.0	0	SC	0	5.1033	0	34.0770	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	783.0	0	SC	0	5.0906	0	34.0783	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	784.0	0	SC	0	5.0788	0	34.0792	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	785.0	0	SC	0	5.0690	0	34.0803	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	786.0	0	SC	0	5.0606	0	34.0810	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	787.0	0	SC	0	5.0514	0	34.0815	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	788.0	0	SC	0	5.0321	0	34.0830	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	789.0	0	SC	0	5.0243	0	34.0835	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	790.0	0	SC	0	5.0084	0	34.0846	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	791.0	0	SC	0	5.0036	0	34.0846	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	792.0	0	SC	0	5.0027	0	34.0846	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	793.0	0	SC	0	5.0027	0	34.0848	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	794.0	0	SC	0	5.0024	0	34.0850	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	795.0	0	SC	0	5.0035	0	34.0855	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	796.0	0	SC	0	5.0015	0	34.0861	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	797.0	0	SC	0	4.9779	0	34.0876	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	798.0	0	SC	0	4.9426	0	34.0856	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	799.0	0	SC	0	4.9547	0	34.0890	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	800.0	0	SC	0	4.9532	0	34.0900	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	801.0	0	SC	0	4.9453	0	34.0897	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	802.0	0	SC	0	4.9403	0	34.0901	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	803.0	0	SC	0	4.9397	0	34.0905	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	804.0	0	SC	0	4.9413	0	34.0915	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	805.0	0	SC	0	4.9349	0	34.0932	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	806.0	0	SC	0	4.9233	0	34.0946	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	807.0	0	SC	0	4.9009	0	34.0966	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	808.0	0	SC	0	4.8856	0	34.0970	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	809.0	0	SC	0	4.8369	0	34.0952	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	810.0	0	SC	0	4.8036	0	34.0905	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	811.0	0	SC	0	4.8022	0	34.0900	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	812.0	0	SC	0	4.8027	0	34.0916	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	813.0	0	SC	0	4.8069	0	34.0941	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	814.0	0	SC	0	4.8001	0	34.0962	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	815.0	0	SC	0	4.7859	0	34.0964	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	816.0	0	SC	0	4.7855	0	34.0976	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	817.0	0	SC	0	4.7847	0	34.0993	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	818.0	0	SC	0	4.7759	0	34.1001	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	819.0	0	SC	0	4.7742	0	34.1023	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	820.0	0	SC	0	4.7712	0	34.1027	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	821.0	0	SC	0	4.7676	0	34.1027	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	822.0	0	SC	0	4.7622	0	34.1025	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	823.0	0	SC	0	4.7535	0	34.1021	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	824.0	0	SC	0	4.7476	0	34.1025	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	825.0	0	SC	0	4.7431	0	34.1023	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	826.0	0	SC	0	4.7248	0	34.1012	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	827.0	0	SC	0	4.6965	0	34.0996	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	828.0	0	SC	0	4.6939	0	34.1021	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	829.0	0	SC	0	4.6910	0	34.1057	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	830.0	0	SC	0	4.6908	0	34.1059	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	831.0	0	SC	0	4.6656	0	34.1094	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	832.0	0	SC	0	4.6514	0	34.1133	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	833.0	0	SC	0	4.6468	0	34.1147	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	834.0	0	SC	0	4.6472	0	34.1177	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	835.0	0	SC	0	4.6440	0	34.1215	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	836.0	0	SC	0	4.6430	0	34.1242	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	837.0	0	SC	0	4.6417	0	34.1261	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	838.0	0	SC	0	4.6347	0	34.1271	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	839.0	0	SC	0	4.6277	0	34.1276	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	840.0	0	SC	0	4.6157	0	34.1277	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	841.0	0	SC	0	4.6105	0	34.1278	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	842.0	0	SC	0	4.6005	0	34.1276	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	843.0	0	SC	0	4.5892	0	34.1278	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	844.0	0	SC	0	4.5759	0	34.1283	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	845.0	0	SC	0	4.5698	0	34.1284	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	846.0	0	SC	0	4.5669	0	34.1293	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	847.0	0	SC	0	4.5532	0	34.1314	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	848.0	0	SC	0	4.5224	0	34.1327	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	849.0	0	SC	0	4.5003	0	34.1345	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	850.0	0	SC	0	4.4958	0	34.1351	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	851.0	0	SC	0	4.4923	0	34.1353	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	852.0	0	SC	0	4.4897	0	34.1355	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	853.0	0	SC	0	4.4867	0	34.1359	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	854.0	0	SC	0	4.4840	0	34.1364	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	855.0	0	SC	0	4.4796	0	34.1373	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	856.0	0	SC	0	4.4740	0	34.1385	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	857.0	0	SC	0	4.4705	0	34.1391	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	858.0	0	SC	0	4.4667	0	34.1400	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	859.0	0	SC	0	4.4559	0	34.1452	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	860.0	0	SC	0	4.4311	0	34.1489	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	861.0	0	SC	0	4.4147	0	34.1524	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	862.0	0	SC	0	4.4109	0	34.1542	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	863.0	0	SC	0	4.4062	0	34.1567	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	864.0	0	SC	0	4.4020	0	34.1588	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	865.0	0	SC	0	4.3978	0	34.1606	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	866.0	0	SC	0	4.3954	0	34.1625	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	867.0	0	SC	0	4.3950	0	34.1641	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	868.0	0	SC	0	4.3946	0	34.1644	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	869.0	0	SC	0	4.3936	0	34.1653	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	870.0	0	SC	0	4.3927	0	34.1662	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	871.0	0	SC	0	4.3913	0	34.1678	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	872.0	0	SC	0	4.3899	0	34.1684	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	873.0	0	SC	0	4.3883	0	34.1689	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	874.0	0	SC	0	4.3857	0	34.1709	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	875.0	0	SC	0	4.3842	0	34.1723	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	876.0	0	SC	0	4.3844	0	34.1735	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	877.0	0	SC	0	4.3788	0	34.1762	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	878.0	0	SC	0	4.3753	0	34.1788	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	879.0	0	SC	0	4.3791	0	34.1802	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	880.0	0	SC	0	4.3755	0	34.1824	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	881.0	0	SC	0	4.3586	0	34.1871	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	882.0	0	SC	0	4.3445	0	34.1908	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	883.0	0	SC	0	4.3463	0	34.1928	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	884.0	0	SC	0	4.3534	0	34.1963	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	885.0	0	SC	0	4.3586	0	34.2006	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	886.0	0	SC	0	4.3616	0	34.2025	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	887.0	0	SC	0	4.3626	0	34.2040	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	888.0	0	SC	0	4.3614	0	34.2059	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	889.0	0	SC	0	4.3559	0	34.2099	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	890.0	0	SC	0	4.3504	0	34.2115	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	891.0	0	SC	0	4.3437	0	34.2124	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	892.0	0	SC	0	4.3369	0	34.2134	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	893.0	0	SC	0	4.3344	0	34.2141	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	894.0	0	SC	0	4.3337	0	34.2141	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	895.0	0	SC	0	4.3310	0	34.2147	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	896.0	0	SC	0	4.3285	0	34.2154	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	897.0	0	SC	0	4.3282	0	34.2156	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	898.0	0	SC	0	4.3266	0	34.2159	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	899.0	0	SC	0	4.3228	0	34.2166	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	900.0	0	SC	0	4.3189	0	34.2169	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	901.0	0	SC	0	4.3130	0	34.2174	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	902.0	0	SC	0	4.3106	0	34.2179	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	903.0	0	SC	0	4.3070	0	34.2186	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	904.0	0	SC	0	4.3025	0	34.2194	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	905.0	0	SC	0	4.2984	0	34.2196	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	906.0	0	SC	0	4.2881	0	34.2204	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	907.0	0	SC	0	4.2677	0	34.2228	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	908.0	0	SC	0	4.2540	0	34.2254	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	909.0	0	SC	0	4.2482	0	34.2259	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	910.0	0	SC	0	4.2471	0	34.2257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	911.0	0	SC	0	4.2459	0	34.2257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	912.0	0	SC	0	4.2440	0	34.2257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	913.0	0	SC	0	4.2354	0	34.2281	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	914.0	0	SC	0	4.2287	0	34.2299	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	915.0	0	SC	0	4.2247	0	34.2313	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	916.0	0	SC	0	4.2200	0	34.2323	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	917.0	0	SC	0	4.2132	0	34.2335	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	918.0	0	SC	0	4.2094	0	34.2341	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	919.0	0	SC	0	4.2044	0	34.2353	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	920.0	0	SC	0	4.1943	0	34.2379	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	921.0	0	SC	0	4.1905	0	34.2388	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	922.0	0	SC	0	4.1880	0	34.2393	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	923.0	0	SC	0	4.1817	0	34.2411	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	924.0	0	SC	0	4.1798	0	34.2419	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	925.0	0	SC	0	4.1795	0	34.2426	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	926.0	0	SC	0	4.1773	0	34.2442	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	927.0	0	SC	0	4.1739	0	34.2461	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	928.0	0	SC	0	4.1721	0	34.2466	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	929.0	0	SC	0	4.1710	0	34.2472	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	930.0	0	SC	0	4.1680	0	34.2479	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	931.0	0	SC	0	4.1621	0	34.2490	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	932.0	0	SC	0	4.1526	0	34.2508	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	933.0	0	SC	0	4.1386	0	34.2531	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	934.0	0	SC	0	4.1166	0	34.2567	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	935.0	0	SC	0	4.1080	0	34.2571	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	936.0	0	SC	0	4.1065	0	34.2570	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	937.0	0	SC	0	4.1016	0	34.2580	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	938.0	0	SC	0	4.0928	0	34.2598	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	939.0	0	SC	0	4.0868	0	34.2611	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	940.0	0	SC	0	4.0855	0	34.2615	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	941.0	0	SC	0	4.0833	0	34.2622	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	942.0	0	SC	0	4.0784	0	34.2634	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	943.0	0	SC	0	4.0766	0	34.2638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	944.0	0	SC	0	4.0759	0	34.2640	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	945.0	0	SC	0	4.0745	0	34.2644	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	946.0	0	SC	0	4.0722	0	34.2648	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	947.0	0	SC	0	4.0706	0	34.2650	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	948.0	0	SC	0	4.0689	0	34.2654	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	949.0	0	SC	0	4.0679	0	34.2656	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	950.0	0	SC	0	4.0664	0	34.2659	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	951.0	0	SC	0	4.0639	0	34.2662	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	952.0	0	SC	0	4.0627	0	34.2664	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	953.0	0	SC	0	4.0612	0	34.2667	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	954.0	0	SC	0	4.0593	0	34.2669	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	955.0	0	SC	0	4.0577	0	34.2671	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	956.0	0	SC	0	4.0560	0	34.2675	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	957.0	0	SC	0	4.0509	0	34.2684	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	958.0	0	SC	0	4.0463	0	34.2691	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	959.0	0	SC	0	4.0446	0	34.2693	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	960.0	0	SC	0	4.0396	0	34.2704	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	961.0	0	SC	0	4.0277	0	34.2725	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	962.0	0	SC	0	4.0203	0	34.2737	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	963.0	0	SC	0	4.0110	0	34.2744	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	964.0	0	SC	0	4.0077	0	34.2748	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	965.0	0	SC	0	4.0060	0	34.2748	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	966.0	0	SC	0	4.0056	0	34.2750	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	967.0	0	SC	0	4.0030	0	34.2757	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	968.0	0	SC	0	3.9984	0	34.2768	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	969.0	0	SC	0	3.9929	0	34.2778	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	970.0	0	SC	0	3.9860	0	34.2792	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	971.0	0	SC	0	3.9831	0	34.2797	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	972.0	0	SC	0	3.9823	0	34.2801	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	973.0	0	SC	0	3.9770	0	34.2814	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	974.0	0	SC	0	3.9661	0	34.2838	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	975.0	0	SC	0	3.9627	0	34.2844	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	976.0	0	SC	0	3.9618	0	34.2845	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	977.0	0	SC	0	3.9610	0	34.2846	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	978.0	0	SC	0	3.9603	0	34.2849	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	979.0	0	SC	0	3.9589	0	34.2853	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	980.0	0	SC	0	3.9570	0	34.2858	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	981.0	0	SC	0	3.9512	0	34.2869	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	982.0	0	SC	0	3.9463	0	34.2879	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	983.0	0	SC	0	3.9393	0	34.2889	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	984.0	0	SC	0	3.9291	0	34.2902	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	985.0	0	SC	0	3.9201	0	34.2919	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	986.0	0	SC	0	3.9114	0	34.2935	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	987.0	0	SC	0	3.9012	0	34.2951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	988.0	0	SC	0	3.8966	0	34.2956	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	989.0	0	SC	0	3.8921	0	34.2966	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	990.0	0	SC	0	3.8879	0	34.2971	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	991.0	0	SC	0	3.8850	0	34.2976	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	992.0	0	SC	0	3.8796	0	34.2986	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	993.0	0	SC	0	3.8784	0	34.2986	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	994.0	0	SC	0	3.8758	0	34.2992	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	995.0	0	SC	0	3.8739	0	34.2995	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	996.0	0	SC	0	3.8717	0	34.2995	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	997.0	0	SC	0	3.8698	0	34.2999	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	998.0	0	SC	0	3.8680	0	34.3003	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	999.0	0	SC	0	3.8649	0	34.3006	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1000.0	0	SC	0	3.8606	0	34.3011	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1001.0	0	SC	0	3.8579	0	34.3014	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1002.0	0	SC	0	3.8464	0	34.3029	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1003.0	0	SC	0	3.8433	0	34.3033	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1004.0	0	SC	0	3.8417	0	34.3035	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1005.0	0	SC	0	3.8391	0	34.3040	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1006.0	0	SC	0	3.8381	0	34.3040	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1007.0	0	SC	0	3.8378	0	34.3041	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1008.0	0	SC	0	3.8362	0	34.3045	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1009.0	0	SC	0	3.8312	0	34.3054	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1010.0	0	SC	0	3.8239	0	34.3063	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1011.0	0	SC	0	3.8204	0	34.3066	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1012.0	0	SC	0	3.8116	0	34.3076	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1013.0	0	SC	0	3.8066	0	34.3081	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1014.0	0	SC	0	3.8053	0	34.3081	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1015.0	0	SC	0	3.8009	0	34.3082	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1016.0	0	SC	0	3.7972	0	34.3085	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1017.0	0	SC	0	3.7958	0	34.3085	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1018.0	0	SC	0	3.7954	0	34.3085	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1019.0	0	SC	0	3.7911	0	34.3089	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1020.0	0	SC	0	3.7834	0	34.3095	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1021.0	0	SC	0	3.7827	0	34.3099	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1022.0	0	SC	0	3.7800	0	34.3103	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1023.0	0	SC	0	3.7787	0	34.3103	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1024.0	0	SC	0	3.7766	0	34.3103	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1025.0	0	SC	0	3.7752	0	34.3105	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1026.0	0	SC	0	3.7749	0	34.3105	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1027.0	0	SC	0	3.7747	0	34.3108	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1028.0	0	SC	0	3.7742	0	34.3108	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1029.0	0	SC	0	3.7740	0	34.3110	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1030.0	0	SC	0	3.7734	0	34.3113	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1031.0	0	SC	0	3.7714	0	34.3119	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1032.0	0	SC	0	3.7687	0	34.3126	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1033.0	0	SC	0	3.7636	0	34.3136	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1034.0	0	SC	0	3.7421	0	34.3141	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1035.0	0	SC	0	3.7351	0	34.3138	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1036.0	0	SC	0	3.7332	0	34.3164	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1037.0	0	SC	0	3.7329	0	34.3182	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1038.0	0	SC	0	3.7329	0	34.3183	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1039.0	0	SC	0	3.7338	0	34.3189	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1040.0	0	SC	0	3.7344	0	34.3193	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1041.0	0	SC	0	3.7328	0	34.3200	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1042.0	0	SC	0	3.7278	0	34.3212	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1043.0	0	SC	0	3.7076	0	34.3237	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1044.0	0	SC	0	3.6926	0	34.3244	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1045.0	0	SC	0	3.6846	0	34.3251	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1046.0	0	SC	0	3.6769	0	34.3258	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1047.0	0	SC	0	3.6747	0	34.3258	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1048.0	0	SC	0	3.6735	0	34.3257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1049.0	0	SC	0	3.6704	0	34.3258	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1050.0	0	SC	0	3.6670	0	34.3259	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1051.0	0	SC	0	3.6652	0	34.3260	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1052.0	0	SC	0	3.6620	0	34.3260	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1053.0	0	SC	0	3.6569	0	34.3265	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1054.0	0	SC	0	3.6425	0	34.3271	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1055.0	0	SC	0	3.6346	0	34.3272	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1056.0	0	SC	0	3.6307	0	34.3273	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1057.0	0	SC	0	3.6246	0	34.3277	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1058.0	0	SC	0	3.6221	0	34.3275	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1059.0	0	SC	0	3.6211	0	34.3279	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1060.0	0	SC	0	3.6202	0	34.3280	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1061.0	0	SC	0	3.6194	0	34.3281	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1062.0	0	SC	0	3.6178	0	34.3283	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1063.0	0	SC	0	3.6145	0	34.3290	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1064.0	0	SC	0	3.6108	0	34.3299	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1065.0	0	SC	0	3.6089	0	34.3307	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1066.0	0	SC	0	3.6080	0	34.3320	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1067.0	0	SC	0	3.6085	0	34.3330	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1068.0	0	SC	0	3.6084	0	34.3342	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1069.0	0	SC	0	3.6058	0	34.3345	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1070.0	0	SC	0	3.6062	0	34.3356	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1071.0	0	SC	0	3.6000	0	34.3373	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1072.0	0	SC	0	3.5930	0	34.3376	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1073.0	0	SC	0	3.5906	0	34.3376	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1074.0	0	SC	0	3.5803	0	34.3379	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1075.0	0	SC	0	3.5732	0	34.3378	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1076.0	0	SC	0	3.5678	0	34.3381	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1077.0	0	SC	0	3.5550	0	34.3386	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1078.0	0	SC	0	3.5458	0	34.3396	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1079.0	0	SC	0	3.5365	0	34.3401	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1080.0	0	SC	0	3.5347	0	34.3403	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1081.0	0	SC	0	3.5337	0	34.3404	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1082.0	0	SC	0	3.5321	0	34.3406	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1083.0	0	SC	0	3.5299	0	34.3410	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1084.0	0	SC	0	3.5242	0	34.3419	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1085.0	0	SC	0	3.5172	0	34.3427	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1086.0	0	SC	0	3.5077	0	34.3442	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1087.0	0	SC	0	3.5048	0	34.3446	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1088.0	0	SC	0	3.5010	0	34.3451	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1089.0	0	SC	0	3.4995	0	34.3454	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1090.0	0	SC	0	3.4949	0	34.3461	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1091.0	0	SC	0	3.4914	0	34.3465	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1092.0	0	SC	0	3.4840	0	34.3478	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1093.0	0	SC	0	3.4744	0	34.3493	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1094.0	0	SC	0	3.4633	0	34.3508	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1095.0	0	SC	0	3.4562	0	34.3518	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1096.0	0	SC	0	3.4523	0	34.3524	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1097.0	0	SC	0	3.4475	0	34.3532	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1098.0	0	SC	0	3.4460	0	34.3534	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1099.0	0	SC	0	3.4408	0	34.3543	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1100.0	0	SC	0	3.4370	0	34.3549	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1101.0	0	SC	0	3.4339	0	34.3554	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1102.0	0	SC	0	3.4328	0	34.3557	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1103.0	0	SC	0	3.4294	0	34.3564	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1104.0	0	SC	0	3.4193	0	34.3583	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1105.0	0	SC	0	3.4086	0	34.3601	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1106.0	0	SC	0	3.4084	0	34.3599	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1107.0	0	SC	0	3.4092	0	34.3598	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1108.0	0	SC	0	3.4107	0	34.3594	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1109.0	0	SC	0	3.4115	0	34.3594	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1110.0	0	SC	0	3.4114	0	34.3594	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1111.0	0	SC	0	3.4133	0	34.3592	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1112.0	0	SC	0	3.4040	0	34.3609	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1113.0	0	SC	0	3.4007	0	34.3615	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1114.0	0	SC	0	3.3983	0	34.3618	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1115.0	0	SC	0	3.3978	0	34.3619	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1116.0	0	SC	0	3.3973	0	34.3621	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1117.0	0	SC	0	3.3962	0	34.3622	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1118.0	0	SC	0	3.3941	0	34.3626	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1119.0	0	SC	0	3.3905	0	34.3634	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1120.0	0	SC	0	3.3844	0	34.3646	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1121.0	0	SC	0	3.3692	0	34.3676	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1122.0	0	SC	0	3.3571	0	34.3706	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1123.0	0	SC	0	3.3421	0	34.3738	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1124.0	0	SC	0	3.3369	0	34.3745	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1125.0	0	SC	0	3.3325	0	34.3752	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1126.0	0	SC	0	3.3296	0	34.3756	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1127.0	0	SC	0	3.3262	0	34.3761	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1128.0	0	SC	0	3.3229	0	34.3767	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1129.0	0	SC	0	3.3193	0	34.3775	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1130.0	0	SC	0	3.3175	0	34.3775	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1131.0	0	SC	0	3.3163	0	34.3776	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1132.0	0	SC	0	3.3156	0	34.3777	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1133.0	0	SC	0	3.3146	0	34.3780	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1134.0	0	SC	0	3.3130	0	34.3784	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1135.0	0	SC	0	3.3089	0	34.3791	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1136.0	0	SC	0	3.3055	0	34.3799	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1137.0	0	SC	0	3.3038	0	34.3802	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1138.0	0	SC	0	3.3015	0	34.3806	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1139.0	0	SC	0	3.3002	0	34.3808	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1140.0	0	SC	0	3.2971	0	34.3813	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1141.0	0	SC	0	3.2930	0	34.3821	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1142.0	0	SC	0	3.2814	0	34.3844	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1143.0	0	SC	0	3.2733	0	34.3857	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1144.0	0	SC	0	3.2672	0	34.3869	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1145.0	0	SC	0	3.2649	0	34.3877	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1146.0	0	SC	0	3.2591	0	34.3890	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1147.0	0	SC	0	3.2556	0	34.3896	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1148.0	0	SC	0	3.2530	0	34.3903	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1149.0	0	SC	0	3.2525	0	34.3903	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1150.0	0	SC	0	3.2523	0	34.3906	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1151.0	0	SC	0	3.2514	0	34.3908	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1152.0	0	SC	0	3.2502	0	34.3910	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1153.0	0	SC	0	3.2493	0	34.3918	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1154.0	0	SC	0	3.2463	0	34.3929	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1155.0	0	SC	0	3.2415	0	34.3940	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1156.0	0	SC	0	3.2359	0	34.3947	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1157.0	0	SC	0	3.2334	0	34.3947	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1158.0	0	SC	0	3.2306	0	34.3954	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1159.0	0	SC	0	3.2271	0	34.3960	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1160.0	0	SC	0	3.2245	0	34.3960	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1161.0	0	SC	0	3.2237	0	34.3962	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1162.0	0	SC	0	3.2222	0	34.3962	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1163.0	0	SC	0	3.2214	0	34.3967	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1164.0	0	SC	0	3.2203	0	34.3974	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1165.0	0	SC	0	3.2201	0	34.3975	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1166.0	0	SC	0	3.2203	0	34.3977	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1167.0	0	SC	0	3.2206	0	34.3981	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1168.0	0	SC	0	3.2209	0	34.3985	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1169.0	0	SC	0	3.2182	0	34.3995	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1170.0	0	SC	0	3.2163	0	34.4003	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1171.0	0	SC	0	3.2155	0	34.4006	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1172.0	0	SC	0	3.2104	0	34.4022	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1173.0	0	SC	0	3.2043	0	34.4035	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1174.0	0	SC	0	3.1993	0	34.4051	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1175.0	0	SC	0	3.1944	0	34.4065	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1176.0	0	SC	0	3.1915	0	34.4073	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1177.0	0	SC	0	3.1898	0	34.4077	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1178.0	0	SC	0	3.1841	0	34.4094	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1179.0	0	SC	0	3.1799	0	34.4104	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1180.0	0	SC	0	3.1789	0	34.4106	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1181.0	0	SC	0	3.1777	0	34.4108	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1182.0	0	SC	0	3.1767	0	34.4109	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1183.0	0	SC	0	3.1751	0	34.4114	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1184.0	0	SC	0	3.1751	0	34.4113	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1185.0	0	SC	0	3.1746	0	34.4113	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1186.0	0	SC	0	3.1728	0	34.4117	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1187.0	0	SC	0	3.1687	0	34.4129	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1188.0	0	SC	0	3.1628	0	34.4148	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1189.0	0	SC	0	3.1614	0	34.4150	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1190.0	0	SC	0	3.1599	0	34.4156	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1191.0	0	SC	0	3.1554	0	34.4169	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1192.0	0	SC	0	3.1526	0	34.4174	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1193.0	0	SC	0	3.1519	0	34.4177	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1194.0	0	SC	0	3.1512	0	34.4179	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1195.0	0	SC	0	3.1506	0	34.4179	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1196.0	0	SC	0	3.1506	0	34.4180	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1197.0	0	SC	0	3.1487	0	34.4183	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1198.0	0	SC	0	3.1458	0	34.4186	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1199.0	0	SC	0	3.1451	0	34.4189	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1200.0	0	SC	0	3.1435	0	34.4196	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1201.0	0	SC	0	3.1314	0	34.4204	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1202.0	0	SC	0	3.1301	0	34.4238	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1203.0	0	SC	0	3.1281	0	34.4242	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1204.0	0	SC	0	3.1273	0	34.4243	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1205.0	0	SC	0	3.1283	0	34.4249	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1206.0	0	SC	0	3.1260	0	34.4250	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1207.0	0	SC	0	3.1192	0	34.4257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1208.0	0	SC	0	3.1185	0	34.4262	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1209.0	0	SC	0	3.1176	0	34.4264	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1210.0	0	SC	0	3.1171	0	34.4264	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1211.0	0	SC	0	3.1172	0	34.4271	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1212.0	0	SC	0	3.1186	0	34.4274	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1213.0	0	SC	0	3.1198	0	34.4279	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1214.0	0	SC	0	3.1192	0	34.4283	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1215.0	0	SC	0	3.1175	0	34.4288	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1216.0	0	SC	0	3.1127	0	34.4299	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1217.0	0	SC	0	3.1063	0	34.4311	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1218.0	0	SC	0	3.1036	0	34.4315	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1219.0	0	SC	0	3.1026	0	34.4317	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1220.0	0	SC	0	3.1021	0	34.4317	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1221.0	0	SC	0	3.1009	0	34.4320	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1222.0	0	SC	0	3.0983	0	34.4326	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1223.0	0	SC	0	3.0946	0	34.4332	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1224.0	0	SC	0	3.0914	0	34.4336	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1225.0	0	SC	0	3.0901	0	34.4337	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1226.0	0	SC	0	3.0894	0	34.4337	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1227.0	0	SC	0	3.0891	0	34.4337	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1228.0	0	SC	0	3.0891	0	34.4338	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1229.0	0	SC	0	3.0888	0	34.4340	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1230.0	0	SC	0	3.0886	0	34.4341	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1231.0	0	SC	0	3.0881	0	34.4341	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1232.0	0	SC	0	3.0832	0	34.4354	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1233.0	0	SC	0	3.0744	0	34.4369	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1234.0	0	SC	0	3.0694	0	34.4373	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1235.0	0	SC	0	3.0678	0	34.4375	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1236.0	0	SC	0	3.0677	0	34.4376	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1237.0	0	SC	0	3.0678	0	34.4377	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1238.0	0	SC	0	3.0675	0	34.4377	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1239.0	0	SC	0	3.0666	0	34.4378	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1240.0	0	SC	0	3.0653	0	34.4382	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1241.0	0	SC	0	3.0641	0	34.4382	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1242.0	0	SC	0	3.0618	0	34.4386	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1243.0	0	SC	0	3.0590	0	34.4392	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1244.0	0	SC	0	3.0557	0	34.4399	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1245.0	0	SC	0	3.0541	0	34.4400	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1246.0	0	SC	0	3.0470	0	34.4411	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1247.0	0	SC	0	3.0388	0	34.4420	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1248.0	0	SC	0	3.0381	0	34.4421	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1249.0	0	SC	0	3.0381	0	34.4421	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1250.0	0	SC	0	3.0377	0	34.4422	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1251.0	0	SC	0	3.0367	0	34.4423	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1252.0	0	SC	0	3.0356	0	34.4424	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1253.0	0	SC	0	3.0355	0	34.4426	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1254.0	0	SC	0	3.0341	0	34.4426	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1255.0	0	SC	0	3.0327	0	34.4427	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1256.0	0	SC	0	3.0313	0	34.4429	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1257.0	0	SC	0	3.0294	0	34.4431	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1258.0	0	SC	0	3.0274	0	34.4432	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1259.0	0	SC	0	3.0258	0	34.4435	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1260.0	0	SC	0	3.0225	0	34.4437	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1261.0	0	SC	0	3.0163	0	34.4439	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1262.0	0	SC	0	3.0132	0	34.4439	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1263.0	0	SC	0	3.0118	0	34.4440	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1264.0	0	SC	0	3.0109	0	34.4442	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1265.0	0	SC	0	3.0064	0	34.4447	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1266.0	0	SC	0	3.0035	0	34.4452	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1267.0	0	SC	0	2.9981	0	34.4460	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1268.0	0	SC	0	2.9936	0	34.4470	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1269.0	0	SC	0	2.9885	0	34.4478	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1270.0	0	SC	0	2.9853	0	34.4480	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1271.0	0	SC	0	2.9838	0	34.4482	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1272.0	0	SC	0	2.9830	0	34.4484	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1273.0	0	SC	0	2.9816	0	34.4485	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1274.0	0	SC	0	2.9797	0	34.4487	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1275.0	0	SC	0	2.9782	0	34.4490	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1276.0	0	SC	0	2.9776	0	34.4491	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1277.0	0	SC	0	2.9771	0	34.4492	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1278.0	0	SC	0	2.9760	0	34.4494	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1279.0	0	SC	0	2.9754	0	34.4494	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1280.0	0	SC	0	2.9743	0	34.4495	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1281.0	0	SC	0	2.9732	0	34.4497	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1282.0	0	SC	0	2.9717	0	34.4500	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1283.0	0	SC	0	2.9686	0	34.4502	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1284.0	0	SC	0	2.9668	0	34.4503	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1285.0	0	SC	0	2.9655	0	34.4505	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1286.0	0	SC	0	2.9641	0	34.4506	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1287.0	0	SC	0	2.9611	0	34.4510	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1288.0	0	SC	0	2.9553	0	34.4518	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1289.0	0	SC	0	2.9527	0	34.4521	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1290.0	0	SC	0	2.9516	0	34.4523	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1291.0	0	SC	0	2.9506	0	34.4524	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1292.0	0	SC	0	2.9493	0	34.4527	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1293.0	0	SC	0	2.9484	0	34.4527	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1294.0	0	SC	0	2.9472	0	34.4529	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1295.0	0	SC	0	2.9431	0	34.4534	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1296.0	0	SC	0	2.9370	0	34.4540	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1297.0	0	SC	0	2.9256	0	34.4552	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1298.0	0	SC	0	2.9169	0	34.4554	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1299.0	0	SC	0	2.9138	0	34.4552	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1300.0	0	SC	0	2.9121	0	34.4553	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1301.0	0	SC	0	2.9098	0	34.4555	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1302.0	0	SC	0	2.9087	0	34.4557	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1303.0	0	SC	0	2.9075	0	34.4557	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1304.0	0	SC	0	2.9055	0	34.4560	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1305.0	0	SC	0	2.9008	0	34.4568	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1306.0	0	SC	0	2.8955	0	34.4577	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1307.0	0	SC	0	2.8940	0	34.4580	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1308.0	0	SC	0	2.8940	0	34.4584	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1309.0	0	SC	0	2.8942	0	34.4585	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1310.0	0	SC	0	2.8942	0	34.4587	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1311.0	0	SC	0	2.8936	0	34.4587	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1312.0	0	SC	0	2.8930	0	34.4587	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1313.0	0	SC	0	2.8896	0	34.4590	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1314.0	0	SC	0	2.8867	0	34.4590	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1315.0	0	SC	0	2.8878	0	34.4595	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1316.0	0	SC	0	2.8935	0	34.4611	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1317.0	0	SC	0	2.8926	0	34.4620	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1318.0	0	SC	0	2.8870	0	34.4622	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1319.0	0	SC	0	2.8818	0	34.4621	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1320.0	0	SC	0	2.8789	0	34.4629	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1321.0	0	SC	0	2.8787	0	34.4632	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1322.0	0	SC	0	2.8772	0	34.4640	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1323.0	0	SC	0	2.8766	0	34.4641	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1324.0	0	SC	0	2.8760	0	34.4642	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1325.0	0	SC	0	2.8730	0	34.4644	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1326.0	0	SC	0	2.8663	0	34.4642	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1327.0	0	SC	0	2.8612	0	34.4641	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1328.0	0	SC	0	2.8571	0	34.4645	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1329.0	0	SC	0	2.8540	0	34.4649	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1330.0	0	SC	0	2.8507	0	34.4653	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1331.0	0	SC	0	2.8490	0	34.4654	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1332.0	0	SC	0	2.8475	0	34.4657	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1333.0	0	SC	0	2.8461	0	34.4661	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1334.0	0	SC	0	2.8444	0	34.4664	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1335.0	0	SC	0	2.8401	0	34.4671	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1336.0	0	SC	0	2.8383	0	34.4675	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1337.0	0	SC	0	2.8359	0	34.4680	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1338.0	0	SC	0	2.8327	0	34.4689	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1339.0	0	SC	0	2.8301	0	34.4697	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1340.0	0	SC	0	2.8292	0	34.4701	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1341.0	0	SC	0	2.8284	0	34.4703	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1342.0	0	SC	0	2.8277	0	34.4705	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1343.0	0	SC	0	2.8254	0	34.4712	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1344.0	0	SC	0	2.8237	0	34.4715	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1345.0	0	SC	0	2.8235	0	34.4724	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1346.0	0	SC	0	2.8184	0	34.4738	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1347.0	0	SC	0	2.8169	0	34.4742	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1348.0	0	SC	0	2.8155	0	34.4745	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1349.0	0	SC	0	2.8123	0	34.4754	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1350.0	0	SC	0	2.8085	0	34.4763	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1351.0	0	SC	0	2.8065	0	34.4767	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1352.0	0	SC	0	2.8019	0	34.4778	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1353.0	0	SC	0	2.7989	0	34.4783	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1354.0	0	SC	0	2.7970	0	34.4787	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1355.0	0	SC	0	2.7962	0	34.4787	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1356.0	0	SC	0	2.7956	0	34.4790	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1357.0	0	SC	0	2.7922	0	34.4799	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1358.0	0	SC	0	2.7879	0	34.4807	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1359.0	0	SC	0	2.7859	0	34.4809	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1360.0	0	SC	0	2.7852	0	34.4811	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1361.0	0	SC	0	2.7849	0	34.4812	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1362.0	0	SC	0	2.7843	0	34.4814	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1363.0	0	SC	0	2.7835	0	34.4816	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1364.0	0	SC	0	2.7812	0	34.4819	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1365.0	0	SC	0	2.7788	0	34.4822	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1366.0	0	SC	0	2.7730	0	34.4833	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1367.0	0	SC	0	2.7714	0	34.4835	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1368.0	0	SC	0	2.7705	0	34.4838	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1369.0	0	SC	0	2.7708	0	34.4837	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1370.0	0	SC	0	2.7698	0	34.4842	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1371.0	0	SC	0	2.7695	0	34.4843	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1372.0	0	SC	0	2.7692	0	34.4844	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1373.0	0	SC	0	2.7686	0	34.4844	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1374.0	0	SC	0	2.7684	0	34.4844	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1375.0	0	SC	0	2.7658	0	34.4851	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1376.0	0	SC	0	2.7540	0	34.4871	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1377.0	0	SC	0	2.7507	0	34.4876	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1378.0	0	SC	0	2.7472	0	34.4883	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1379.0	0	SC	0	2.7461	0	34.4887	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1380.0	0	SC	0	2.7453	0	34.4890	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1381.0	0	SC	0	2.7442	0	34.4891	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1382.0	0	SC	0	2.7419	0	34.4899	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1383.0	0	SC	0	2.7404	0	34.4901	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1384.0	0	SC	0	2.7385	0	34.4902	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1385.0	0	SC	0	2.7376	0	34.4903	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1386.0	0	SC	0	2.7365	0	34.4905	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1387.0	0	SC	0	2.7359	0	34.4906	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1388.0	0	SC	0	2.7343	0	34.4910	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1389.0	0	SC	0	2.7311	0	34.4912	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1390.0	0	SC	0	2.7290	0	34.4913	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1391.0	0	SC	0	2.7274	0	34.4914	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1392.0	0	SC	0	2.7261	0	34.4917	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1393.0	0	SC	0	2.7237	0	34.4921	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1394.0	0	SC	0	2.7225	0	34.4921	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1395.0	0	SC	0	2.7196	0	34.4928	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1396.0	0	SC	0	2.7176	0	34.4931	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1397.0	0	SC	0	2.7168	0	34.4931	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1398.0	0	SC	0	2.7159	0	34.4934	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1399.0	0	SC	0	2.7160	0	34.4934	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1400.0	0	SC	0	2.7160	0	34.4935	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1401.0	0	SC	0	2.7157	0	34.4935	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1402.0	0	SC	0	2.7155	0	34.4936	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1403.0	0	SC	0	2.7151	0	34.4936	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1404.0	0	SC	0	2.7143	0	34.4938	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1405.0	0	SC	0	2.7134	0	34.4938	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1406.0	0	SC	0	2.7116	0	34.4941	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1407.0	0	SC	0	2.7060	0	34.4951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1408.0	0	SC	0	2.7054	0	34.4951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1409.0	0	SC	0	2.7053	0	34.4951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1410.0	0	SC	0	2.7047	0	34.4950	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1411.0	0	SC	0	2.7029	0	34.4951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1412.0	0	SC	0	2.7024	0	34.4951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1413.0	0	SC	0	2.7020	0	34.4951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1414.0	0	SC	0	2.7018	0	34.4953	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1415.0	0	SC	0	2.7010	0	34.4953	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1416.0	0	SC	0	2.6998	0	34.4953	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1417.0	0	SC	0	2.6980	0	34.4957	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1418.0	0	SC	0	2.6970	0	34.4958	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1419.0	0	SC	0	2.6965	0	34.4959	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1420.0	0	SC	0	2.6961	0	34.4959	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1421.0	0	SC	0	2.6942	0	34.4963	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1422.0	0	SC	0	2.6910	0	34.4966	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1423.0	0	SC	0	2.6900	0	34.4968	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1424.0	0	SC	0	2.6894	0	34.4968	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1425.0	0	SC	0	2.6890	0	34.4968	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1426.0	0	SC	0	2.6885	0	34.4971	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1427.0	0	SC	0	2.6891	0	34.4972	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1428.0	0	SC	0	2.6888	0	34.4975	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1429.0	0	SC	0	2.6883	0	34.4975	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1430.0	0	SC	0	2.6883	0	34.4976	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1431.0	0	SC	0	2.6883	0	34.4977	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1432.0	0	SC	0	2.6874	0	34.4977	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1433.0	0	SC	0	2.6867	0	34.4977	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1434.0	0	SC	0	2.6869	0	34.4978	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1435.0	0	SC	0	2.6865	0	34.4981	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1436.0	0	SC	0	2.6867	0	34.4987	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1437.0	0	SC	0	2.6865	0	34.4989	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1438.0	0	SC	0	2.6861	0	34.4989	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1439.0	0	SC	0	2.6858	0	34.4990	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1440.0	0	SC	0	2.6853	0	34.4992	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1441.0	0	SC	0	2.6816	0	34.5003	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1442.0	0	SC	0	2.6784	0	34.5009	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1443.0	0	SC	0	2.6772	0	34.5009	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1444.0	0	SC	0	2.6768	0	34.5011	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1445.0	0	SC	0	2.6766	0	34.5011	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1446.0	0	SC	0	2.6762	0	34.5013	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1447.0	0	SC	0	2.6739	0	34.5016	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1448.0	0	SC	0	2.6733	0	34.5017	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1449.0	0	SC	0	2.6716	0	34.5018	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1450.0	0	SC	0	2.6691	0	34.5020	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1451.0	0	SC	0	2.6660	0	34.5024	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1452.0	0	SC	0	2.6582	0	34.5037	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1453.0	0	SC	0	2.6545	0	34.5043	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1454.0	0	SC	0	2.6522	0	34.5045	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1455.0	0	SC	0	2.6504	0	34.5048	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1456.0	0	SC	0	2.6496	0	34.5048	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1457.0	0	SC	0	2.6490	0	34.5051	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1458.0	0	SC	0	2.6490	0	34.5051	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1459.0	0	SC	0	2.6481	0	34.5053	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1460.0	0	SC	0	2.6470	0	34.5056	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1461.0	0	SC	0	2.6457	0	34.5058	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1462.0	0	SC	0	2.6445	0	34.5060	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1463.0	0	SC	0	2.6422	0	34.5065	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1464.0	0	SC	0	2.6397	0	34.5071	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1465.0	0	SC	0	2.6395	0	34.5071	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1466.0	0	SC	0	2.6395	0	34.5072	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1467.0	0	SC	0	2.6392	0	34.5075	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1468.0	0	SC	0	2.6384	0	34.5079	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1469.0	0	SC	0	2.6357	0	34.5084	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1470.0	0	SC	0	2.6326	0	34.5088	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1471.0	0	SC	0	2.6303	0	34.5092	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1472.0	0	SC	0	2.6290	0	34.5094	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1473.0	0	SC	0	2.6275	0	34.5096	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1474.0	0	SC	0	2.6256	0	34.5100	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1475.0	0	SC	0	2.6242	0	34.5100	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1476.0	0	SC	0	2.6229	0	34.5102	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1477.0	0	SC	0	2.6224	0	34.5103	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1478.0	0	SC	0	2.6206	0	34.5107	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1479.0	0	SC	0	2.6163	0	34.5115	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1480.0	0	SC	0	2.6142	0	34.5115	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1481.0	0	SC	0	2.6136	0	34.5115	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1482.0	0	SC	0	2.6115	0	34.5120	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1483.0	0	SC	0	2.6096	0	34.5125	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1484.0	0	SC	0	2.6079	0	34.5129	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1485.0	0	SC	0	2.6072	0	34.5131	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1486.0	0	SC	0	2.6050	0	34.5137	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1487.0	0	SC	0	2.6044	0	34.5138	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1488.0	0	SC	0	2.6038	0	34.5139	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1489.0	0	SC	0	2.6031	0	34.5142	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1490.0	0	SC	0	2.6006	0	34.5146	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1491.0	0	SC	0	2.5962	0	34.5155	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1492.0	0	SC	0	2.5912	0	34.5161	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1493.0	0	SC	0	2.5902	0	34.5161	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1494.0	0	SC	0	2.5897	0	34.5162	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1495.0	0	SC	0	2.5893	0	34.5163	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1496.0	0	SC	0	2.5890	0	34.5163	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1497.0	0	SC	0	2.5890	0	34.5163	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1498.0	0	SC	0	2.5890	0	34.5164	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1499.0	0	SC	0	2.5890	0	34.5164	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1500.0	0	SC	0	2.5882	0	34.5164	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1501.0	0	SC	0	2.5869	0	34.5165	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1502.0	0	SC	0	2.5861	0	34.5167	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1503.0	0	SC	0	2.5841	0	34.5172	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1504.0	0	SC	0	2.5805	0	34.5174	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1505.0	0	SC	0	2.5786	0	34.5176	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1506.0	0	SC	0	2.5780	0	34.5177	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1507.0	0	SC	0	2.5772	0	34.5179	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1508.0	0	SC	0	2.5746	0	34.5182	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1509.0	0	SC	0	2.5699	0	34.5189	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1510.0	0	SC	0	2.5650	0	34.5195	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1511.0	0	SC	0	2.5635	0	34.5198	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1512.0	0	SC	0	2.5621	0	34.5200	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1513.0	0	SC	0	2.5610	0	34.5203	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1514.0	0	SC	0	2.5602	0	34.5205	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1515.0	0	SC	0	2.5586	0	34.5209	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1516.0	0	SC	0	2.5570	0	34.5210	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1517.0	0	SC	0	2.5562	0	34.5212	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1518.0	0	SC	0	2.5532	0	34.5216	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1519.0	0	SC	0	2.5516	0	34.5218	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1520.0	0	SC	0	2.5490	0	34.5220	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1521.0	0	SC	0	2.5448	0	34.5227	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1522.0	0	SC	0	2.5436	0	34.5229	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1523.0	0	SC	0	2.5431	0	34.5229	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1524.0	0	SC	0	2.5423	0	34.5232	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1525.0	0	SC	0	2.5417	0	34.5233	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1526.0	0	SC	0	2.5416	0	34.5233	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1527.0	0	SC	0	2.5412	0	34.5235	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1528.0	0	SC	0	2.5383	0	34.5239	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1529.0	0	SC	0	2.5360	0	34.5242	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1530.0	0	SC	0	2.5349	0	34.5244	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1531.0	0	SC	0	2.5345	0	34.5244	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1532.0	0	SC	0	2.5340	0	34.5244	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1533.0	0	SC	0	2.5328	0	34.5247	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1534.0	0	SC	0	2.5317	0	34.5248	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1535.0	0	SC	0	2.5300	0	34.5251	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1536.0	0	SC	0	2.5268	0	34.5256	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1537.0	0	SC	0	2.5254	0	34.5256	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1538.0	0	SC	0	2.5237	0	34.5257	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1539.0	0	SC	0	2.5225	0	34.5261	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1540.0	0	SC	0	2.5216	0	34.5263	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1541.0	0	SC	0	2.5211	0	34.5265	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1542.0	0	SC	0	2.5207	0	34.5266	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1543.0	0	SC	0	2.5202	0	34.5266	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1544.0	0	SC	0	2.5185	0	34.5269	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1545.0	0	SC	0	2.5164	0	34.5272	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1546.0	0	SC	0	2.5134	0	34.5278	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1547.0	0	SC	0	2.5108	0	34.5282	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1548.0	0	SC	0	2.5095	0	34.5283	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1549.0	0	SC	0	2.5078	0	34.5286	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1550.0	0	SC	0	2.5072	0	34.5287	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1551.0	0	SC	0	2.5069	0	34.5287	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1552.0	0	SC	0	2.5054	0	34.5287	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1553.0	0	SC	0	2.5029	0	34.5290	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1554.0	0	SC	0	2.5010	0	34.5293	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1555.0	0	SC	0	2.5001	0	34.5293	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1556.0	0	SC	0	2.4950	0	34.5301	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1557.0	0	SC	0	2.4908	0	34.5309	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1558.0	0	SC	0	2.4880	0	34.5313	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1559.0	0	SC	0	2.4856	0	34.5316	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1560.0	0	SC	0	2.4836	0	34.5319	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1561.0	0	SC	0	2.4827	0	34.5322	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1562.0	0	SC	0	2.4829	0	34.5322	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1563.0	0	SC	0	2.4831	0	34.5319	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1564.0	0	SC	0	2.4831	0	34.5322	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1565.0	0	SC	0	2.4832	0	34.5322	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1566.0	0	SC	0	2.4830	0	34.5324	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1567.0	0	SC	0	2.4825	0	34.5326	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1568.0	0	SC	0	2.4818	0	34.5326	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1569.0	0	SC	0	2.4810	0	34.5326	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1570.0	0	SC	0	2.4800	0	34.5328	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1571.0	0	SC	0	2.4795	0	34.5328	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1572.0	0	SC	0	2.4785	0	34.5330	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1573.0	0	SC	0	2.4774	0	34.5330	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1574.0	0	SC	0	2.4755	0	34.5331	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1575.0	0	SC	0	2.4720	0	34.5334	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1576.0	0	SC	0	2.4663	0	34.5344	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1577.0	0	SC	0	2.4656	0	34.5347	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1578.0	0	SC	0	2.4583	0	34.5354	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1579.0	0	SC	0	2.4535	0	34.5357	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1580.0	0	SC	0	2.4482	0	34.5356	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1581.0	0	SC	0	2.4450	0	34.5360	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1582.0	0	SC	0	2.4428	0	34.5366	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1583.0	0	SC	0	2.4411	0	34.5367	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1584.0	0	SC	0	2.4391	0	34.5369	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1585.0	0	SC	0	2.4373	0	34.5374	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1586.0	0	SC	0	2.4369	0	34.5377	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1587.0	0	SC	0	2.4381	0	34.5390	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1588.0	0	SC	0	2.4371	0	34.5394	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1589.0	0	SC	0	2.4365	0	34.5396	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1590.0	0	SC	0	2.4339	0	34.5398	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1591.0	0	SC	0	2.4320	0	34.5399	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1592.0	0	SC	0	2.4322	0	34.5399	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1593.0	0	SC	0	2.4320	0	34.5398	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1594.0	0	SC	0	2.4320	0	34.5397	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1595.0	0	SC	0	2.4320	0	34.5397	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1596.0	0	SC	0	2.4320	0	34.5398	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1597.0	0	SC	0	2.4314	0	34.5400	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1598.0	0	SC	0	2.4273	0	34.5409	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1599.0	0	SC	0	2.4228	0	34.5415	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1600.0	0	SC	0	2.4201	0	34.5419	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1601.0	0	SC	0	2.4193	0	34.5420	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1602.0	0	SC	0	2.4183	0	34.5421	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1603.0	0	SC	0	2.4179	0	34.5423	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1604.0	0	SC	0	2.4177	0	34.5423	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1605.0	0	SC	0	2.4174	0	34.5424	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1606.0	0	SC	0	2.4165	0	34.5424	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1607.0	0	SC	0	2.4146	0	34.5428	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1608.0	0	SC	0	2.4113	0	34.5431	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1609.0	0	SC	0	2.4079	0	34.5432	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1610.0	0	SC	0	2.4071	0	34.5432	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1611.0	0	SC	0	2.4069	0	34.5433	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1612.0	0	SC	0	2.4059	0	34.5433	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1613.0	0	SC	0	2.4045	0	34.5435	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1614.0	0	SC	0	2.4028	0	34.5441	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1615.0	0	SC	0	2.4027	0	34.5442	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1616.0	0	SC	0	2.4021	0	34.5443	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1617.0	0	SC	0	2.3990	0	34.5448	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1618.0	0	SC	0	2.3984	0	34.5449	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1619.0	0	SC	0	2.3973	0	34.5451	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1620.0	0	SC	0	2.3951	0	34.5453	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1621.0	0	SC	0	2.3942	0	34.5453	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1622.0	0	SC	0	2.3931	0	34.5456	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1623.0	0	SC	0	2.3923	0	34.5456	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1624.0	0	SC	0	2.3893	0	34.5460	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1625.0	0	SC	0	2.3878	0	34.5460	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1626.0	0	SC	0	2.3848	0	34.5464	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1627.0	0	SC	0	2.3813	0	34.5469	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1628.0	0	SC	0	2.3798	0	34.5469	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1629.0	0	SC	0	2.3783	0	34.5471	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1630.0	0	SC	0	2.3782	0	34.5471	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1631.0	0	SC	0	2.3778	0	34.5471	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1632.0	0	SC	0	2.3741	0	34.5476	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1633.0	0	SC	0	2.3648	0	34.5479	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1634.0	0	SC	0	2.3629	0	34.5480	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1635.0	0	SC	0	2.3624	0	34.5481	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1636.0	0	SC	0	2.3625	0	34.5482	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1637.0	0	SC	0	2.3626	0	34.5482	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1638.0	0	SC	0	2.3625	0	34.5483	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1639.0	0	SC	0	2.3624	0	34.5485	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1640.0	0	SC	0	2.3611	0	34.5486	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1641.0	0	SC	0	2.3586	0	34.5489	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1642.0	0	SC	0	2.3519	0	34.5492	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1643.0	0	SC	0	2.3465	0	34.5492	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1644.0	0	SC	0	2.3449	0	34.5495	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1645.0	0	SC	0	2.3436	0	34.5496	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1646.0	0	SC	0	2.3432	0	34.5496	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1647.0	0	SC	0	2.3421	0	34.5497	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1648.0	0	SC	0	2.3403	0	34.5501	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1649.0	0	SC	0	2.3396	0	34.5501	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1650.0	0	SC	0	2.3401	0	34.5504	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1651.0	0	SC	0	2.3405	0	34.5505	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1652.0	0	SC	0	2.3400	0	34.5509	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1653.0	0	SC	0	2.3369	0	34.5512	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1654.0	0	SC	0	2.3360	0	34.5511	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1655.0	0	SC	0	2.3358	0	34.5512	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1656.0	0	SC	0	2.3355	0	34.5511	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1657.0	0	SC	0	2.3345	0	34.5511	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1658.0	0	SC	0	2.3344	0	34.5511	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1659.0	0	SC	0	2.3341	0	34.5511	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1660.0	0	SC	0	2.3340	0	34.5511	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1661.0	0	SC	0	2.3339	0	34.5510	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1662.0	0	SC	0	2.3333	0	34.5510	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1663.0	0	SC	0	2.3321	0	34.5512	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1664.0	0	SC	0	2.3303	0	34.5515	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1665.0	0	SC	0	2.3278	0	34.5516	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1666.0	0	SC	0	2.3272	0	34.5516	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1667.0	0	SC	0	2.3259	0	34.5518	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1668.0	0	SC	0	2.3200	0	34.5527	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1669.0	0	SC	0	2.3152	0	34.5531	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1670.0	0	SC	0	2.3134	0	34.5533	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1671.0	0	SC	0	2.3129	0	34.5534	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1672.0	0	SC	0	2.3119	0	34.5533	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1673.0	0	SC	0	2.3108	0	34.5536	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1674.0	0	SC	0	2.3105	0	34.5536	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1675.0	0	SC	0	2.3102	0	34.5536	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1676.0	0	SC	0	2.3097	0	34.5537	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1677.0	0	SC	0	2.3087	0	34.5537	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1678.0	0	SC	0	2.3073	0	34.5537	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1679.0	0	SC	0	2.3049	0	34.5539	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1680.0	0	SC	0	2.3030	0	34.5541	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1681.0	0	SC	0	2.3023	0	34.5541	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1682.0	0	SC	0	2.3008	0	34.5543	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1683.0	0	SC	0	2.2979	0	34.5549	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1684.0	0	SC	0	2.2956	0	34.5553	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1685.0	0	SC	0	2.2931	0	34.5555	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1686.0	0	SC	0	2.2918	0	34.5554	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1687.0	0	SC	0	2.2904	0	34.5558	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1688.0	0	SC	0	2.2881	0	34.5561	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1689.0	0	SC	0	2.2854	0	34.5561	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1690.0	0	SC	0	2.2832	0	34.5563	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1691.0	0	SC	0	2.2833	0	34.5569	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1692.0	0	SC	0	2.2829	0	34.5570	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1693.0	0	SC	0	2.2814	0	34.5572	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1694.0	0	SC	0	2.2805	0	34.5571	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1695.0	0	SC	0	2.2795	0	34.5571	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1696.0	0	SC	0	2.2795	0	34.5570	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1697.0	0	SC	0	2.2796	0	34.5571	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1698.0	0	SC	0	2.2793	0	34.5574	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1699.0	0	SC	0	2.2792	0	34.5575	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1700.0	0	SC	0	2.2793	0	34.5575	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1701.0	0	SC	0	2.2793	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1702.0	0	SC	0	2.2794	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1703.0	0	SC	0	2.2797	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1704.0	0	SC	0	2.2794	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1705.0	0	SC	0	2.2794	0	34.5578	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1706.0	0	SC	0	2.2798	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1707.0	0	SC	0	2.2806	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1708.0	0	SC	0	2.2810	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1709.0	0	SC	0	2.2806	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1710.0	0	SC	0	2.2804	0	34.5576	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1711.0	0	SC	0	2.2789	0	34.5580	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1712.0	0	SC	0	2.2758	0	34.5586	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1713.0	0	SC	0	2.2749	0	34.5587	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1714.0	0	SC	0	2.2743	0	34.5587	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1715.0	0	SC	0	2.2734	0	34.5588	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1716.0	0	SC	0	2.2711	0	34.5591	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1717.0	0	SC	0	2.2689	0	34.5593	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1718.0	0	SC	0	2.2665	0	34.5595	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1719.0	0	SC	0	2.2642	0	34.5599	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1720.0	0	SC	0	2.2638	0	34.5601	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1721.0	0	SC	0	2.2625	0	34.5603	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1722.0	0	SC	0	2.2615	0	34.5604	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1723.0	0	SC	0	2.2604	0	34.5605	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1724.0	0	SC	0	2.2599	0	34.5605	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1725.0	0	SC	0	2.2588	0	34.5607	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1726.0	0	SC	0	2.2571	0	34.5608	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1727.0	0	SC	0	2.2558	0	34.5611	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1728.0	0	SC	0	2.2552	0	34.5612	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1729.0	0	SC	0	2.2543	0	34.5613	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1730.0	0	SC	0	2.2538	0	34.5615	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1731.0	0	SC	0	2.2538	0	34.5615	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1732.0	0	SC	0	2.2537	0	34.5616	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1733.0	0	SC	0	2.2528	0	34.5617	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1734.0	0	SC	0	2.2522	0	34.5618	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1735.0	0	SC	0	2.2510	0	34.5620	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1736.0	0	SC	0	2.2497	0	34.5621	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1737.0	0	SC	0	2.2478	0	34.5623	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1738.0	0	SC	0	2.2463	0	34.5623	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1739.0	0	SC	0	2.2452	0	34.5625	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1740.0	0	SC	0	2.2444	0	34.5627	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1741.0	0	SC	0	2.2431	0	34.5626	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1742.0	0	SC	0	2.2410	0	34.5630	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1743.0	0	SC	0	2.2399	0	34.5631	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1744.0	0	SC	0	2.2386	0	34.5633	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1745.0	0	SC	0	2.2367	0	34.5636	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1746.0	0	SC	0	2.2360	0	34.5636	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1747.0	0	SC	0	2.2356	0	34.5638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1748.0	0	SC	0	2.2348	0	34.5638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1749.0	0	SC	0	2.2348	0	34.5638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1750.0	0	SC	0	2.2344	0	34.5638	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1751.0	0	SC	0	2.2339	0	34.5641	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1752.0	0	SC	0	2.2335	0	34.5640	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1753.0	0	SC	0	2.2327	0	34.5642	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1754.0	0	SC	0	2.2324	0	34.5641	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1755.0	0	SC	0	2.2303	0	34.5645	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1756.0	0	SC	0	2.2269	0	34.5647	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1757.0	0	SC	0	2.2252	0	34.5648	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1758.0	0	SC	0	2.2240	0	34.5650	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1759.0	0	SC	0	2.2228	0	34.5653	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1760.0	0	SC	0	2.2198	0	34.5659	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1761.0	0	SC	0	2.2171	0	34.5664	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1762.0	0	SC	0	2.2145	0	34.5668	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1763.0	0	SC	0	2.2135	0	34.5668	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1764.0	0	SC	0	2.2134	0	34.5668	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1765.0	0	SC	0	2.2132	0	34.5668	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1766.0	0	SC	0	2.2122	0	34.5671	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1767.0	0	SC	0	2.2118	0	34.5672	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1768.0	0	SC	0	2.2111	0	34.5673	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1769.0	0	SC	0	2.2099	0	34.5675	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1770.0	0	SC	0	2.2087	0	34.5676	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1771.0	0	SC	0	2.2073	0	34.5678	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1772.0	0	SC	0	2.2048	0	34.5682	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1773.0	0	SC	0	2.2038	0	34.5683	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1774.0	0	SC	0	2.2031	0	34.5685	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1775.0	0	SC	0	2.2025	0	34.5685	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1776.0	0	SC	0	2.2021	0	34.5685	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1777.0	0	SC	0	2.2017	0	34.5686	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1778.0	0	SC	0	2.2008	0	34.5688	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1779.0	0	SC	0	2.2005	0	34.5689	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1780.0	0	SC	0	2.2000	0	34.5689	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1781.0	0	SC	0	2.1996	0	34.5690	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1782.0	0	SC	0	2.1979	0	34.5693	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1783.0	0	SC	0	2.1955	0	34.5695	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1784.0	0	SC	0	2.1923	0	34.5700	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1785.0	0	SC	0	2.1896	0	34.5704	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1786.0	0	SC	0	2.1880	0	34.5705	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1787.0	0	SC	0	2.1866	0	34.5708	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1788.0	0	SC	0	2.1847	0	34.5711	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1789.0	0	SC	0	2.1836	0	34.5712	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1790.0	0	SC	0	2.1829	0	34.5713	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1791.0	0	SC	0	2.1824	0	34.5715	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1792.0	0	SC	0	2.1823	0	34.5713	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1793.0	0	SC	0	2.1823	0	34.5713	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1794.0	0	SC	0	2.1822	0	34.5715	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1795.0	0	SC	0	2.1821	0	34.5715	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1796.0	0	SC	0	2.1817	0	34.5715	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1797.0	0	SC	0	2.1813	0	34.5718	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1798.0	0	SC	0	2.1810	0	34.5719	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1799.0	0	SC	0	2.1804	0	34.5719	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1800.0	0	SC	0	2.1796	0	34.5721	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1801.0	0	SC	0	2.1777	0	34.5723	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1802.0	0	SC	0	2.1769	0	34.5724	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1803.0	0	SC	0	2.1763	0	34.5723	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1804.0	0	SC	0	2.1751	0	34.5727	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1805.0	0	SC	0	2.1745	0	34.5727	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1806.0	0	SC	0	2.1739	0	34.5728	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1807.0	0	SC	0	2.1732	0	34.5730	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1808.0	0	SC	0	2.1707	0	34.5734	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1809.0	0	SC	0	2.1686	0	34.5736	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1810.0	0	SC	0	2.1665	0	34.5739	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1811.0	0	SC	0	2.1646	0	34.5741	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1812.0	0	SC	0	2.1620	0	34.5745	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1813.0	0	SC	0	2.1609	0	34.5745	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1814.0	0	SC	0	2.1602	0	34.5747	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1815.0	0	SC	0	2.1594	0	34.5748	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1816.0	0	SC	0	2.1584	0	34.5750	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1817.0	0	SC	0	2.1564	0	34.5752	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1818.0	0	SC	0	2.1537	0	34.5757	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1819.0	0	SC	0	2.1508	0	34.5759	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1820.0	0	SC	0	2.1495	0	34.5760	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1821.0	0	SC	0	2.1488	0	34.5763	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1822.0	0	SC	0	2.1481	0	34.5764	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1823.0	0	SC	0	2.1473	0	34.5764	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1824.0	0	SC	0	2.1469	0	34.5765	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1825.0	0	SC	0	2.1470	0	34.5765	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1826.0	0	SC	0	2.1471	0	34.5766	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1827.0	0	SC	0	2.1472	0	34.5764	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1828.0	0	SC	0	2.1462	0	34.5767	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1829.0	0	SC	0	2.1438	0	34.5771	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1830.0	0	SC	0	2.1426	0	34.5772	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1831.0	0	SC	0	2.1413	0	34.5774	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1832.0	0	SC	0	2.1382	0	34.5778	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1833.0	0	SC	0	2.1369	0	34.5780	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1834.0	0	SC	0	2.1345	0	34.5783	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1835.0	0	SC	0	2.1315	0	34.5788	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1836.0	0	SC	0	2.1303	0	34.5790	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1837.0	0	SC	0	2.1291	0	34.5790	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1838.0	0	SC	0	2.1284	0	34.5790	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1839.0	0	SC	0	2.1269	0	34.5794	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1840.0	0	SC	0	2.1251	0	34.5798	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1841.0	0	SC	0	2.1226	0	34.5800	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1842.0	0	SC	0	2.1217	0	34.5802	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1843.0	0	SC	0	2.1213	0	34.5803	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1844.0	0	SC	0	2.1202	0	34.5805	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1845.0	0	SC	0	2.1186	0	34.5807	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1846.0	0	SC	0	2.1168	0	34.5810	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1847.0	0	SC	0	2.1133	0	34.5816	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1848.0	0	SC	0	2.1127	0	34.5816	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1849.0	0	SC	0	2.1105	0	34.5820	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1850.0	0	SC	0	2.1069	0	34.5824	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1851.0	0	SC	0	2.1055	0	34.5827	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1852.0	0	SC	0	2.1044	0	34.5828	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1853.0	0	SC	0	2.1034	0	34.5830	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1854.0	0	SC	0	2.0994	0	34.5835	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1855.0	0	SC	0	2.0969	0	34.5840	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1856.0	0	SC	0	2.0950	0	34.5842	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1857.0	0	SC	0	2.0897	0	34.5850	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1858.0	0	SC	0	2.0864	0	34.5855	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1859.0	0	SC	0	2.0849	0	34.5856	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1860.0	0	SC	0	2.0838	0	34.5859	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1861.0	0	SC	0	2.0828	0	34.5861	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1862.0	0	SC	0	2.0814	0	34.5864	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1863.0	0	SC	0	2.0805	0	34.5865	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1864.0	0	SC	0	2.0794	0	34.5866	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1865.0	0	SC	0	2.0787	0	34.5867	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1866.0	0	SC	0	2.0784	0	34.5869	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1867.0	0	SC	0	2.0781	0	34.5870	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1868.0	0	SC	0	2.0776	0	34.5870	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1869.0	0	SC	0	2.0767	0	34.5870	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1870.0	0	SC	0	2.0746	0	34.5874	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1871.0	0	SC	0	2.0705	0	34.5881	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1872.0	0	SC	0	2.0673	0	34.5885	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1873.0	0	SC	0	2.0654	0	34.5888	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1874.0	0	SC	0	2.0644	0	34.5890	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1875.0	0	SC	0	2.0640	0	34.5890	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1876.0	0	SC	0	2.0635	0	34.5891	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1877.0	0	SC	0	2.0619	0	34.5895	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1878.0	0	SC	0	2.0606	0	34.5896	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1879.0	0	SC	0	2.0598	0	34.5897	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1880.0	0	SC	0	2.0586	0	34.5900	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1881.0	0	SC	0	2.0560	0	34.5903	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1882.0	0	SC	0	2.0554	0	34.5903	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1883.0	0	SC	0	2.0550	0	34.5905	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1884.0	0	SC	0	2.0543	0	34.5907	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1885.0	0	SC	0	2.0535	0	34.5907	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1886.0	0	SC	0	2.0530	0	34.5909	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1887.0	0	SC	0	2.0525	0	34.5910	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1888.0	0	SC	0	2.0518	0	34.5911	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1889.0	0	SC	0	2.0504	0	34.5914	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1890.0	0	SC	0	2.0496	0	34.5915	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1891.0	0	SC	0	2.0494	0	34.5915	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1892.0	0	SC	0	2.0493	0	34.5915	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1893.0	0	SC	0	2.0490	0	34.5916	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1894.0	0	SC	0	2.0489	0	34.5916	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1895.0	0	SC	0	2.0485	0	34.5918	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1896.0	0	SC	0	2.0476	0	34.5919	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1897.0	0	SC	0	2.0462	0	34.5923	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1898.0	0	SC	0	2.0457	0	34.5923	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1899.0	0	SC	0	2.0451	0	34.5923	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1900.0	0	SC	0	2.0422	0	34.5927	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1901.0	0	SC	0	2.0415	0	34.5930	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1902.0	0	SC	0	2.0413	0	34.5930	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1903.0	0	SC	0	2.0408	0	34.5930	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1904.0	0	SC	0	2.0399	0	34.5932	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1905.0	0	SC	0	2.0395	0	34.5933	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1906.0	0	SC	0	2.0391	0	34.5933	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1907.0	0	SC	0	2.0386	0	34.5934	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1908.0	0	SC	0	2.0381	0	34.5935	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1909.0	0	SC	0	2.0382	0	34.5935	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1910.0	0	SC	0	2.0365	0	34.5937	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1911.0	0	SC	0	2.0353	0	34.5939	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1912.0	0	SC	0	2.0349	0	34.5939	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1913.0	0	SC	0	2.0350	0	34.5939	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1914.0	0	SC	0	2.0351	0	34.5939	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1915.0	0	SC	0	2.0348	0	34.5940	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1916.0	0	SC	0	2.0312	0	34.5944	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1917.0	0	SC	0	2.0295	0	34.5946	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1918.0	0	SC	0	2.0287	0	34.5947	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1919.0	0	SC	0	2.0285	0	34.5944	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1920.0	0	SC	0	2.0285	0	34.5946	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1921.0	0	SC	0	2.0272	0	34.5948	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1922.0	0	SC	0	2.0259	0	34.5949	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1923.0	0	SC	0	2.0252	0	34.5950	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1924.0	0	SC	0	2.0251	0	34.5950	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1925.0	0	SC	0	2.0249	0	34.5949	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1926.0	0	SC	0	2.0249	0	34.5949	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1927.0	0	SC	0	2.0247	0	34.5949	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1928.0	0	SC	0	2.0242	0	34.5951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1929.0	0	SC	0	2.0232	0	34.5951	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1930.0	0	SC	0	2.0205	0	34.5952	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1931.0	0	SC	0	2.0195	0	34.5953	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1932.0	0	SC	0	2.0184	0	34.5952	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1933.0	0	SC	0	2.0181	0	34.5952	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1934.0	0	SC	0	2.0168	0	34.5953	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1935.0	0	SC	0	2.0120	0	34.5954	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1936.0	0	SC	0	2.0086	0	34.5957	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1937.0	0	SC	0	2.0072	0	34.5957	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1938.0	0	SC	0	2.0069	0	34.5957	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1939.0	0	SC	0	2.0066	0	34.5957	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1940.0	0	SC	0	2.0064	0	34.5959	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1941.0	0	SC	0	2.0057	0	34.5957	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1942.0	0	SC	0	2.0052	0	34.5959	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1943.0	0	SC	0	2.0047	0	34.5959	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1944.0	0	SC	0	2.0043	0	34.5961	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1945.0	0	SC	0	2.0034	0	34.5961	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1946.0	0	SC	0	2.0017	0	34.5963	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1947.0	0	SC	0	1.9998	0	34.5967	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1948.0	0	SC	0	1.9980	0	34.5970	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1949.0	0	SC	0	1.9967	0	34.5972	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1950.0	0	SC	0	1.9957	0	34.5972	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1951.0	0	SC	0	1.9953	0	34.5972	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1952.0	0	SC	0	1.9950	0	34.5974	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1953.0	0	SC	0	1.9948	0	34.5972	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1954.0	0	SC	0	1.9946	0	34.5974	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1955.0	0	SC	0	1.9944	0	34.5974	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1956.0	0	SC	0	1.9944	0	34.5974	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1957.0	0	SC	0	1.9943	0	34.5976	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1958.0	0	SC	0	1.9954	0	34.5980	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1959.0	0	SC	0	1.9953	0	34.5983	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1960.0	0	SC	0	1.9946	0	34.5984	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1961.0	0	SC	0	1.9941	0	34.5984	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1962.0	0	SC	0	1.9942	0	34.5988	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1963.0	0	SC	0	1.9948	0	34.5989	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1964.0	0	SC	0	1.9956	0	34.5992	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1965.0	0	SC	0	1.9963	0	34.5996	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1966.0	0	SC	0	1.9960	0	34.5997	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1967.0	0	SC	0	1.9956	0	34.5997	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1968.0	0	SC	0	1.9955	0	34.5997	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1969.0	0	SC	0	1.9954	0	34.5997	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1970.0	0	SC	0	1.9953	0	34.5998	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1971.0	0	SC	0	1.9954	0	34.5998	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1972.0	0	SC	0	1.9953	0	34.5998	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1973.0	0	SC	0	1.9940	0	34.6000	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1974.0	0	SC	0	1.9913	0	34.5999	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1975.0	0	SC	0	1.9893	0	34.5998	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1976.0	0	SC	0	1.9814	0	34.5999	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1977.0	0	SC	0	1.9770	0	34.5997	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1978.0	0	SC	0	1.9747	0	34.5994	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1979.0	0	SC	0	1.9739	0	34.5994	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1980.0	0	SC	0	1.9736	0	34.5994	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1981.0	0	SC	0	1.9712	0	34.5996	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1982.0	0	SC	0	1.9698	0	34.5996	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1983.0	0	SC	0	1.9692	0	34.5997	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1984.0	0	SC	0	1.9689	0	34.5998	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1985.0	0	SC	0	1.9686	0	34.5999	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1986.0	0	SC	0	1.9681	0	34.5999	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1987.0	0	SC	0	1.9676	0	34.5999	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1988.0	0	SC	0	1.9673	0	34.6002	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1989.0	0	SC	0	1.9671	0	34.6002	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1990.0	0	SC	0	1.9669	0	34.6003	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1991.0	0	SC	0	1.9668	0	34.6003	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1992.0	0	SC	0	1.9651	0	34.6010	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1993.0	0	SC	0	1.9632	0	34.6013	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1994.0	0	SC	0	1.9621	0	34.6015	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1995.0	0	SC	0	1.9621	0	34.6015	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1996.0	0	SC	0	1.9620	0	34.6015	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1997.0	0	SC	0	1.9619	0	34.6016	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1998.0	0	SC	0	1.9616	0	34.6017	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	1999.0	0	SC	0	1.9612	0	34.6017	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2000.0	0	SC	0	1.9610	0	34.6018	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2001.0	0	SC	0	1.9603	0	34.6022	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2002.0	0	SC	0	1.9597	0	34.6025	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2003.0	0	SC	0	1.9594	0	34.6028	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2004.0	0	SC	0	1.9590	0	34.6030	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2005.0	0	SC	0	1.9589	0	34.6033	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2006.0	0	SC	0	1.9587	0	34.6034	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2007.0	0	SC	0	1.9583	0	34.6034	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2008.0	0	SC	0	1.9584	0	34.6034	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2009.0	0	SC	0	1.9582	0	34.6036	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2010.0	0	SC	0	1.9578	0	34.6038	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2011.0	0	SC	0	1.9573	0	34.6038	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2012.0	0	SC	0	1.9565	0	34.6039	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2013.0	0	SC	0	1.9533	0	34.6046	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2014.0	0	SC	0	1.9484	0	34.6053	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2015.0	0	SC	0	1.9469	0	34.6055	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2016.0	0	SC	0	1.9466	0	34.6055	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2017.0	0	SC	0	1.9447	0	34.6057	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2018.0	0	SC	0	1.9429	0	34.6061	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2019.0	0	SC	0	1.9426	0	34.6061	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2020.0	0	SC	0	1.9413	0	34.6064	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2021.0	0	SC	0	1.9384	0	34.6068	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2022.0	0	SC	0	1.9358	0	34.6072	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2023.0	0	SC	0	1.9339	0	34.6073	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2024.0	0	SC	0	1.9333	0	34.6074	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2025.0	0	SC	0	1.9331	0	34.6076	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2026.0	0	SC	0	1.9326	0	34.6075	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2027.0	0	SC	0	1.9325	0	34.6076	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2028.0	0	SC	0	1.9321	0	34.6078	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2029.0	0	SC	0	1.9323	0	34.6077	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2030.0	0	SC	0	1.9323	0	34.6078	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2031.0	0	SC	0	1.9325	0	34.6078	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2032.0	0	SC	0	1.9324	0	34.6079	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2033.0	0	SC	0	1.9325	0	34.6078	0
JPBN___20061043	004	C	06/19/2006	13:18	151.0136	28.0117	0	2034.0	0	SC	0	1.9328	0	34.6077	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	0.0	0	SC	0	21.606	0	34.733	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	10.0	0	SC	0	21.604	0	34.733	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	20.0	0	SC	0	21.602	0	34.733	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	30.0	0	SC	0	21.605	0	34.733	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	50.0	0	SC	0	21.609	0	34.733	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	75.0	0	SC	0	21.589	0	34.734	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	100.0	0	SC	0	21.549	0	34.732	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	125.0	0	SC	0	19.883	0	34.811	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	150.0	0	SC	0	18.989	0	34.819	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	200.0	0	SC	0	18.120	0	34.794	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	250.0	0	SC	0	17.596	0	34.776	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	300.0	0	SC	0	16.904	0	34.737	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	400.0	0	SC	0	14.862	0	34.583	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	500.0	0	SC	0	12.106	0	34.384	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	600.0	0	SC	0	8.836	0	34.134	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	700.0	0	SC	0	6.439	0	34.025	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	800.0	0	SC	0	5.115	0	34.063	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	900.0	0	SC	0	4.402	0	34.173	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	1000.0	0	SC	0	3.935	0	34.258	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	1200.0	0	SC	0	3.181	0	34.391	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	1500.0	0	SC	0	2.565	0	34.514	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	2000.0	0	SC	0	1.964	0	34.603	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	0.0	0	SD	0	21.558	0	34.730	0	5.060	0			0.00	0	2	0	0.0	0	0.00	0	0.20	0	0.09	0	0.0	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	10.0	0	SD	0	21.560	0	34.731	0	5.060	0			0.00	0	2	0	0.0	0	0.00	0	0.19	0	0.08	0	10.3	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	26.0	0	SD	0	21.565	0	34.731	0	5.060	0			0.00	0	2	0	0.0	0	0.00	0	0.18	0	0.08	0	26.4	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	49.0	0	SD	0	21.574	0	34.730	0	5.060	0			0.00	0	2	0	0.0	0	0.00	0	0.18	0	0.08	0	49.5	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	74.0	0	SD	0	21.562	0	34.741	0	5.038	0			0.00	0	2	0	0.0	0	0.00	0	0.19	0	0.09	0	74.8	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	99.0	0	SD	0	21.100	0	34.782	0	4.926	0			0.04	0	2	0	0.5	0	0.06	0	0.15	0	0.15	0	99.9	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	125.0	0	SD	0	19.504	0	34.811	0	4.635	0			0.17	0	3	0	2.7	0	0.02	0	0.04	0	0.06	0	125.8	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	150.0	0	SD	0	18.850	0	34.810	0	4.747	0			0.17	0	3	0	2.5	0	0.01	0	0.01	0	0.03	0	150.6	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	200.0	0	SD	0	17.966	0	34.790	0	4.747	0			0.24	0	4	0	3.9	0	0.00	0	0.00	0	0.01	0	201.8	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	252.0	0	SD	0	17.375	0	34.763	0	4.590	0			0.35	0	5	0	5.5	0	0.00	0	0.00	0	0.01	0	254.3	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	304.0	0	SD	0	16.859	0	34.732	0	4.523	0			0.43	0	6	0	6.7	0	0.00	0	0.00	0	0.01	0	306.4	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	401.0	0	SD	0	15.006	0	34.594	0	4.411	0			0.65	0	10	0	9.9	0	0.00	0					403.9	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	500.0	0	SD	0	12.312	0	34.400	0	4.389	0			0.99	0	19	0	14.5	0	0.00	0					503.6	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	602.0	0	SD	0	9.137	0	34.153	0	4.232	0			1.46	0	33	0	20.7	0	0.00	0					606.8	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	700.0	0	SD	0	6.389	0	34.020	0	3.336	0			2.12	0	58	0	29.4	0	0.00	0					706.2	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	802.0	0	SD	0	5.113	0	34.060	0	2.351	0			2.58	0	80	0	35.6	0	0.00	0					808.5	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	901.0	0	SD	0	4.434	0	34.168	0	1.500	0			2.86	0	100	0	39.7	0	0.00	0					909.1	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	997.0	0	SD	0	3.941	0	34.255	0	1.120	0			3.01	0	115	0	41.8	0	0.00	0					1006.6	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	1247.0	0	SD	0	3.039	0	34.418	0	0.896	0			3.13	0	140	0	43.7	0	0.00	0					1259.5	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	1497.0	0	SD	0	2.582	0	34.512	0	1.254	0			3.06	0	149	0	43.2	0	0.00	0					1512.1	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	1748.0	0	SD	0	2.204	0	34.567	0	1.679	0			2.98	0	155	0	42.2	0	0.00	0					1767.5	0
JPBN___20081044	001	B	01/21/2008	18:23	149.0167	28.0167	0	2010.0	0	SD	0	1.959	0	34.604	0	2.105	0			2.89	0	156	0	41.1	0	0.00	0					2033.8	0
JPQE___19811045	001	B	10/28/1981	14:50	148.6167	28.2833	0	0.0	0	99	4			34.580	4
JPQE___19831046	001	B	11/02/1983	20:52	149.1933	29.4700	0	0.0	0	99	4			34.752	4
JPQE___19831046	002	B	11/03/1983	02:50	150.4967	29.2033	0	0.0	0	99	4			35.081	4
JPQE___19831046	003	B	11/03/1983	08:53	151.4400	28.6217	0	0.0	0	99	4			34.475	4
JPQE___19871047	001	B	04/15/1987	23:48	149.6700	31.8400	0	0.0	0	99	4	18.400	4	34.863	4
JPQE___19871047	001	B	04/15/1987	23:48	149.6700	31.8400	0	10.0	0	99	4	18.300	4
JPQE___19871047	001	B	04/15/1987	23:48	149.6700	31.8400	0	20.0	0	99	4	18.300	4
JPQE___19871047	001	B	04/15/1987	23:48	149.6700	31.8400	0	30.0	0	99	4	18.300	4
JPQE___19871047	001	B	04/15/1987	23:48	149.6700	31.8400	0	50.0	0	99	4	18.200	4
JPQE___19871047	001	B	04/15/1987	23:48	149.6700	31.8400	0	75.0	0	99	4	17.500	4
JPQE___19871047	001	B	04/15/1987	23:48	149.6700	31.8400	0	100.0	0	99	4	17.300	4
JPQE___19871047	001	B	04/15/1987	23:48	149.6700	31.8400	0	125.0	0	99	4	17.200	4
JPQE___19871047	001	B	04/15/1987	23:48	149.6700	31.8400	0	150.0	0	99	4	17.100	4
JPQE___19871047	001	B	04/15/1987	23:48	149.6700	31.8400	0	175.0	0	99	4	17.100	4
JPQE___19871047	001	B	04/15/1987	23:48	149.6700	31.8400	0	200.0	0	99	4	17.100	4
JPQE___19871047	001	B	04/15/1987	23:48	149.6700	31.8400	0	250.0	0	99	4	16.800	4
JPQE___19871047	001	B	04/15/1987	23:48	149.6700	31.8400	0	270.0	0	99	4	16.500	4
JPQE___19871047	001	B	04/15/1987	23:48	149.6700	31.8400	0	300.0	0	99	4	16.400	4
JPQE___19871047	001	B	04/15/1987	23:48	149.6700	31.8400	0	400.0	0	99	4	14.400	4
JPQE___19871047	001	B	04/15/1987	23:48	149.6700	31.8400	0	450.0	0	99	4	13.100	4
JPQE___19871047	002	B	04/16/1987	06:03	150.3550	30.7900	0	0.0	0	99	4	17.700	4	34.851	4
JPQE___19871047	002	B	04/16/1987	06:03	150.3550	30.7900	0	10.0	0	99	4	17.800	4
JPQE___19871047	002	B	04/16/1987	06:03	150.3550	30.7900	0	20.0	0	99	4	17.800	4
JPQE___19871047	002	B	04/16/1987	06:03	150.3550	30.7900	0	30.0	0	99	4	17.800	4
JPQE___19871047	002	B	04/16/1987	06:03	150.3550	30.7900	0	50.0	0	99	4	17.800	4
JPQE___19871047	002	B	04/16/1987	06:03	150.3550	30.7900	0	75.0	0	99	4	17.700	4
JPQE___19871047	002	B	04/16/1987	06:03	150.3550	30.7900	0	100.0	0	99	4	17.500	4
JPQE___19871047	002	B	04/16/1987	06:03	150.3550	30.7900	0	125.0	0	99	4	17.300	4
JPQE___19871047	002	B	04/16/1987	06:03	150.3550	30.7900	0	150.0	0	99	4	17.200	4
JPQE___19871047	002	B	04/16/1987	06:03	150.3550	30.7900	0	175.0	0	99	4	17.100	4
JPQE___19871047	002	B	04/16/1987	06:03	150.3550	30.7900	0	200.0	0	99	4	17.100	4
JPQE___19871047	002	B	04/16/1987	06:03	150.3550	30.7900	0	250.0	0	99	4	16.900	4
JPQE___19871047	002	B	04/16/1987	06:03	150.3550	30.7900	0	270.0	0	99	4	16.800	4
JPQE___19871047	002	B	04/16/1987	06:03	150.3550	30.7900	0	300.0	0	99	4	16.500	4
JPQE___19871047	002	B	04/16/1987	06:03	150.3550	30.7900	0	400.0	0	99	4	14.500	4
JPQE___19871047	002	B	04/16/1987	06:03	150.3550	30.7900	0	450.0	0	99	4	13.800	4
JPQE___19871047	003	B	04/16/1987	11:48	150.9750	29.8450	0	0.0	0	99	4	18.900	4	34.876	4
JPQE___19871047	003	B	04/16/1987	11:48	150.9750	29.8450	0	10.0	0	99	4	18.900	4
JPQE___19871047	003	B	04/16/1987	11:48	150.9750	29.8450	0	20.0	0	99	4	18.900	4
JPQE___19871047	003	B	04/16/1987	11:48	150.9750	29.8450	0	30.0	0	99	4	18.900	4
JPQE___19871047	003	B	04/16/1987	11:48	150.9750	29.8450	0	50.0	0	99	4	18.900	4
JPQE___19871047	003	B	04/16/1987	11:48	150.9750	29.8450	0	75.0	0	99	4	17.500	4
JPQE___19871047	003	B	04/16/1987	11:48	150.9750	29.8450	0	100.0	0	99	4	17.200	4
JPQE___19871047	003	B	04/16/1987	11:48	150.9750	29.8450	0	125.0	0	99	4	17.100	4
JPQE___19871047	003	B	04/16/1987	11:48	150.9750	29.8450	0	150.0	0	99	4	17.000	4
JPQE___19871047	003	B	04/16/1987	11:48	150.9750	29.8450	0	175.0	0	99	4	16.900	4
JPQE___19871047	003	B	04/16/1987	11:48	150.9750	29.8450	0	200.0	0	99	4	16.700	4
JPQE___19871047	003	B	04/16/1987	11:48	150.9750	29.8450	0	250.0	0	99	4	16.200	4
JPQE___19871047	003	B	04/16/1987	11:48	150.9750	29.8450	0	270.0	0	99	4	16.100	4
JPQE___19871047	003	B	04/16/1987	11:48	150.9750	29.8450	0	300.0	0	99	4	15.900	4
JPQE___19871047	003	B	04/16/1987	11:48	150.9750	29.8450	0	400.0	0	99	4	8.900	4
JPQE___19871047	003	B	04/16/1987	11:48	150.9750	29.8450	0	450.0	0	99	4	7.700	4
JPQE___19871047	004	B	04/16/1987	17:45	151.5867	28.9067	0	0.0	0	99	4	21.000	4	35.047	4
JPQE___19871047	004	B	04/16/1987	17:45	151.5867	28.9067	0	10.0	0	99	4	21.100	4
JPQE___19871047	004	B	04/16/1987	17:45	151.5867	28.9067	0	20.0	0	99	4	21.100	4
JPQE___19871047	004	B	04/16/1987	17:45	151.5867	28.9067	0	30.0	0	99	4	21.100	4
JPQE___19871047	004	B	04/16/1987	17:45	151.5867	28.9067	0	50.0	0	99	4	20.400	4
JPQE___19871047	004	B	04/16/1987	17:45	151.5867	28.9067	0	75.0	0	99	4	18.700	4
JPQE___19871047	004	B	04/16/1987	17:45	151.5867	28.9067	0	100.0	0	99	4	18.000	4
JPQE___19871047	004	B	04/16/1987	17:45	151.5867	28.9067	0	125.0	0	99	4	17.200	4
JPQE___19871047	004	B	04/16/1987	17:45	151.5867	28.9067	0	150.0	0	99	4	17.100	4
JPQE___19871047	004	B	04/16/1987	17:45	151.5867	28.9067	0	175.0	0	99	4	16.800	4
JPQE___19871047	004	B	04/16/1987	17:45	151.5867	28.9067	0	200.0	0	99	4	16.600	4
JPQE___19871047	004	B	04/16/1987	17:45	151.5867	28.9067	0	250.0	0	99	4	16.400	4
JPQE___19871047	004	B	04/16/1987	17:45	151.5867	28.9067	0	270.0	0	99	4	16.100	4
JPQE___19871047	004	B	04/16/1987	17:45	151.5867	28.9067	0	300.0	0	99	4	15.600	4
JPQE___19871047	004	B	04/16/1987	17:45	151.5867	28.9067	0	400.0	0	99	4	13.400	4
JPQE___19871047	004	B	04/16/1987	17:45	151.5867	28.9067	0	450.0	0	99	4	12.000	4
JPQE___19881048	001	B	04/18/1988	18:00	149.7817	31.8717	0	0.0	0	99	4			34.978	4
JPQE___19881048	002	B	04/19/1988	00:00	150.5433	30.9467	0	0.0	0	99	4			34.984	4
JPQE___19881048	003	B	04/19/1988	05:57	151.2067	30.0350	0	0.0	0	99	4			34.985	4
JPQE___19881048	004	B	04/19/1988	12:00	151.9683	29.2567	0	0.0	0	99	4			35.267	4
JPVV___19951049	001	B	12/13/1995	22:15	150.1467	31.7833	0	0.0	0	SC	0	20.159	0
JPVV___19951049	001	B	12/13/1995	22:15	150.1467	31.7833	0	10.0	0	SC	0	21.040	0
JPVV___19951049	001	B	12/13/1995	22:15	150.1467	31.7833	0	20.0	0	SC	0	21.059	0
JPVV___19951049	001	B	12/13/1995	22:15	150.1467	31.7833	0	30.0	0	SC	0	21.069	0
JPVV___19951049	001	B	12/13/1995	22:15	150.1467	31.7833	0	50.0	0	SC	0	21.059	0
JPVV___19951049	001	B	12/13/1995	22:15	150.1467	31.7833	0	75.0	0	SC	0	21.079	0
JPVV___19951049	001	B	12/13/1995	22:15	150.1467	31.7833	0	100.0	0	SC	0	21.059	0
JPVV___19951049	001	B	12/13/1995	22:15	150.1467	31.7833	0	125.0	0	SC	0	19.378	0
JPVV___19951049	001	B	12/13/1995	22:15	150.1467	31.7833	0	150.0	0	SC	0	18.540	0
JPVV___19951049	001	B	12/13/1995	22:15	150.1467	31.7833	0	175.0	0	SC	0	17.670	0
JPVV___19951049	001	B	12/13/1995	22:15	150.1467	31.7833	0	200.0	0	SC	0	17.079	0
JPVV___19951049	001	B	12/13/1995	22:15	150.1467	31.7833	0	250.0	0	SC	0	15.649	0
JPVV___19951049	001	B	12/13/1995	22:15	150.1467	31.7833	0	300.0	0	SC	0	13.859	0
JPVV___19951049	001	B	12/13/1995	22:15	150.1467	31.7833	0	400.0	0	SC	0	11.189	0
JPVV___19951049	001	B	12/13/1995	22:15	150.1467	31.7833	0	500.0	0	SC	0	8.189	0
JPVV___19951049	001	B	12/13/1995	22:15	150.1467	31.7833	0	600.0	0	SC	0	5.947	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	0.0	0	SC	0	20.770	0	34.540	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	10.0	0	SC	0	20.790	0	34.540	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	20.0	0	SC	0	20.770	0	34.540	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	30.0	0	SC	0	20.770	0	34.540	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	50.0	0	SC	0	20.770	0	34.540	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	75.0	0	SC	0	20.760	0	34.540	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	100.0	0	SC	0	20.760	0	34.540	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	125.0	0	SC	0	18.180	0	34.708	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	150.0	0	SC	0	17.059	0	34.708	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	175.0	0	SC	0	15.890	0	34.650	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	200.0	0	SC	0	15.159	0	34.597	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	250.0	0	SC	0	13.739	0	34.527	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	300.0	0	SC	0	12.729	0	34.437	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	400.0	0	SC	0	9.880	0	34.200	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	500.0	0	SC	0	7.289	0	34.020	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	600.0	0	SC	0	5.650	0	33.970	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	700.0	0	SC	0	4.657	0	34.060	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	800.0	0	SC	0	4.230	0	34.159	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	900.0	0	SC	0	3.750	0	34.229	0
JPVV___19951049	002	B	12/15/1995	01:50	148.9617	30.9950	0	1000.0	0	SC	0	3.410	0	34.298	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	0.0	0	SC	0	22.399	0	34.900	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	10.0	0	SC	0	22.680	0	34.900	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	20.0	0	SC	0	22.680	0	34.909	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	30.0	0	SC	0	22.670	0	34.900	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	50.0	0	SC	0	22.409	0	34.847	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	75.0	0	SC	0	22.260	0	34.840	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	100.0	0	SC	0	20.909	0	34.880	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	125.0	0	SC	0	19.468	0	34.900	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	150.0	0	SC	0	18.378	0	34.847	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	175.0	0	SC	0	17.628	0	34.830	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	200.0	0	SC	0	17.350	0	34.810	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	250.0	0	SC	0	17.079	0	34.798	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	300.0	0	SC	0	16.920	0	34.798	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	400.0	0	SC	0	15.640	0	34.659	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	500.0	0	SC	0	13.520	0	34.490	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	600.0	0	SC	0	10.369	0	34.240	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	700.0	0	SC	0	7.769	0	34.080	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	800.0	0	SC	0	5.760	0	34.007	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	900.0	0	SC	0	4.927	0	34.080	0
JPVV___19951049	003	B	12/17/1995	02:20	148.0183	28.1983	0	1000.0	0	SC	0	4.280	0	34.180	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	0.0	0	SC	0	22.548	0	34.909	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	10.0	0	SC	0	22.548	0	34.917	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	20.0	0	SC	0	22.548	0	34.930	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	30.0	0	SC	0	22.548	0	34.930	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	50.0	0	SC	0	22.548	0	34.937	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	75.0	0	SC	0	22.409	0	34.930	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	100.0	0	SC	0	20.888	0	34.930	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	125.0	0	SC	0	19.659	0	34.880	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	150.0	0	SC	0	18.479	0	34.847	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	175.0	0	SC	0	17.950	0	34.830	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	200.0	0	SC	0	17.548	0	34.819	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	250.0	0	SC	0	17.200	0	34.810	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	300.0	0	SC	0	16.979	0	34.798	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	400.0	0	SC	0	15.380	0	34.630	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	500.0	0	SC	0	12.960	0	34.458	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	600.0	0	SC	0	10.569	0	34.277	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	700.0	0	SC	0	7.000	0	34.040	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	800.0	0	SC	0	5.657	0	34.027	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	900.0	0	SC	0	4.690	0	34.110	0
JPVV___19951049	004	B	12/18/1995	02:10	148.2333	28.5667	0	1000.0	0	SC	0	4.130	0	34.180	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	0.0	0	SC	0	22.500	0	34.930	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	10.0	0	SC	0	22.500	0	34.930	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	20.0	0	SC	0	22.479	0	34.930	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	30.0	0	SC	0	22.450	0	34.917	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	50.0	0	SC	0	22.388	0	34.909	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	75.0	0	SC	0	22.360	0	34.900	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	100.0	0	SC	0	20.000	0	34.888	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	125.0	0	SC	0	18.878	0	34.868	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	150.0	0	SC	0	18.040	0	34.840	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	175.0	0	SC	0	17.569	0	34.810	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	200.0	0	SC	0	17.399	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	250.0	0	SC	0	17.170	0	34.819	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	300.0	0	SC	0	17.020	0	34.798	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	400.0	0	SC	0	15.850	0	34.680	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	500.0	0	SC	0	12.800	0	34.430	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	600.0	0	SC	0	9.810	0	34.208	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	700.0	0	SC	0	7.170	0	34.020	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	800.0	0	SC	0	5.480	0	34.040	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	900.0	0	SC	0	4.638	0	34.097	0
JPVV___19951049	005	B	12/19/1995	02:25	148.2300	28.4800	0	1000.0	0	SC	0	4.150	0	34.167	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	0.0	0	SC	0	21.790	0	34.618	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	10.0	0	SC	0	21.790	0	34.638	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	20.0	0	SC	0	21.790	0	34.638	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	30.0	0	SC	0	21.790	0	34.650	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	50.0	0	SC	0	21.790	0	34.638	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	75.0	0	SC	0	21.798	0	34.638	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	100.0	0	SC	0	20.579	0	34.777	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	125.0	0	SC	0	19.110	0	34.840	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	150.0	0	SC	0	18.479	0	34.840	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	175.0	0	SC	0	18.079	0	34.830	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	200.0	0	SC	0	17.540	0	34.819	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	250.0	0	SC	0	17.149	0	34.810	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	300.0	0	SC	0	16.940	0	34.798	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	400.0	0	SC	0	15.520	0	34.638	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	500.0	0	SC	0	13.029	0	34.458	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	600.0	0	SC	0	10.319	0	34.229	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	700.0	0	SC	0	7.019	0	34.020	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	800.0	0	SC	0	5.420	0	34.020	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	900.0	0	SC	0	4.578	0	34.097	0
JPVV___19951049	006	B	12/20/1995	02:00	148.3633	28.4667	0	1000.0	0	SC	0	4.039	0	34.200	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	0.0	0	SC	0	21.420	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	10.0	0	SC	0	21.250	0	34.416	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	20.0	0	SC	0	21.250	0	34.430	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	30.0	0	SC	0	21.260	0	34.416	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	50.0	0	SC	0	21.250	0	34.416	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	75.0	0	SC	0	21.250	0	34.430	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	100.0	0	SC	0	21.260	0	34.416	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	125.0	0	SC	0	21.250	0	34.437	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	150.0	0	SC	0	19.520	0	34.810	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	175.0	0	SC	0	18.878	0	34.819	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	200.0	0	SC	0	18.649	0	34.819	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	250.0	0	SC	0	17.860	0	34.810	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	300.0	0	SC	0	17.360	0	34.790	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	400.0	0	SC	0	16.000	0	34.638	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	500.0	0	SC	0	13.430	0	34.470	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	600.0	0	SC	0	9.369	0	34.130	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	700.0	0	SC	0	6.920	0	34.000	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	800.0	0	SC	0	5.590	0	34.048	0
JPVV___19961050	001	B	12/05/1996	03:30	150.9267	31.0217	0	900.0	0	SC	0	4.570	0	34.090	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	0.0	0	SC	0	21.370	0	34.479	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	10.0	0	SC	0	21.360	0	34.479	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	20.0	0	SC	0	21.360	0	34.490	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	30.0	0	SC	0	21.360	0	34.479	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	50.0	0	SC	0	21.360	0	34.500	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	75.0	0	SC	0	21.370	0	34.506	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	100.0	0	SC	0	21.388	0	34.506	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	125.0	0	SC	0	21.298	0	34.506	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	150.0	0	SC	0	19.888	0	34.756	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	175.0	0	SC	0	18.819	0	34.810	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	200.0	0	SC	0	18.239	0	34.819	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	250.0	0	SC	0	17.530	0	34.777	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	300.0	0	SC	0	17.079	0	34.756	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	400.0	0	SC	0	15.550	0	34.659	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	500.0	0	SC	0	11.899	0	34.368	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	600.0	0	SC	0	9.020	0	34.097	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	700.0	0	SC	0	6.519	0	34.020	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	800.0	0	SC	0	5.157	0	34.040	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	900.0	0	SC	0	4.427	0	34.130	0
JPVV___19961050	002	B	12/06/1996	02:50	150.5833	30.8350	0	1000.0	0	SC	0	3.930	0	34.180	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	0.0	0	SC	0	21.370	0	34.470	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	10.0	0	SC	0	21.370	0	34.479	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	20.0	0	SC	0	21.378	0	34.479	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	30.0	0	SC	0	21.370	0	34.500	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	50.0	0	SC	0	21.370	0	34.500	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	75.0	0	SC	0	21.388	0	34.520	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	100.0	0	SC	0	21.409	0	34.527	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	125.0	0	SC	0	21.409	0	34.540	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	150.0	0	SC	0	20.280	0	34.790	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	175.0	0	SC	0	18.888	0	34.729	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	200.0	0	SC	0	18.010	0	34.777	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	250.0	0	SC	0	17.229	0	34.756	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	300.0	0	SC	0	16.739	0	34.740	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	400.0	0	SC	0	14.670	0	34.560	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	500.0	0	SC	0	11.739	0	34.330	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	600.0	0	SC	0	9.380	0	34.138	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	700.0	0	SC	0	6.407	0	33.970	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	800.0	0	SC	0	4.967	0	34.006	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	900.0	0	SC	0	4.309	0	34.110	0
JPVV___19961050	003	B	12/07/1996	03:30	150.3267	30.7367	0	1000.0	0	SC	0	3.890	0	34.220	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	0.0	0	SC	0	22.120	0	34.597	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	10.0	0	SC	0	22.120	0	34.618	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	20.0	0	SC	0	22.120	0	34.618	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	30.0	0	SC	0	22.100	0	34.618	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	50.0	0	SC	0	22.110	0	34.650	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	75.0	0	SC	0	22.190	0	34.700	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	100.0	0	SC	0	19.159	0	34.830	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	125.0	0	SC	0	18.420	0	34.830	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	150.0	0	SC	0	18.079	0	34.830	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	175.0	0	SC	0	17.899	0	34.810	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	200.0	0	SC	0	17.638	0	34.810	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	250.0	0	SC	0	17.090	0	34.790	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	300.0	0	SC	0	16.870	0	34.700	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	400.0	0	SC	0	15.270	0	34.610	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	500.0	0	SC	0	12.229	0	34.347	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	600.0	0	SC	0	8.859	0	34.130	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	700.0	0	SC	0	6.360	0	34.027	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	800.0	0	SC	0	4.780	0	34.090	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	900.0	0	SC	0	4.190	0	34.166	0
JPVV___19961050	004	B	12/08/1996	03:00	148.9750	29.2617	0	1000.0	0	SC	0	3.750	0	34.240	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	0.0	0	SC	0	22.329	0	34.666	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	10.0	0	SC	0	22.329	0	34.680	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	20.0	0	SC	0	22.329	0	34.680	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	30.0	0	SC	0	22.319	0	34.680	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	50.0	0	SC	0	22.290	0	34.680	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	75.0	0	SC	0	22.260	0	34.650	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	100.0	0	SC	0	19.708	0	34.777	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	125.0	0	SC	0	18.950	0	34.819	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	150.0	0	SC	0	18.309	0	34.810	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	175.0	0	SC	0	17.870	0	34.819	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	200.0	0	SC	0	17.399	0	34.790	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	250.0	0	SC	0	17.040	0	34.777	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	300.0	0	SC	0	16.878	0	34.756	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	400.0	0	SC	0	15.210	0	34.597	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	500.0	0	SC	0	12.119	0	34.380	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	600.0	0	SC	0	8.550	0	34.110	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	700.0	0	SC	0	5.670	0	34.006	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	800.0	0	SC	0	5.030	0	34.027	0
JPVV___19961050	005	B	12/09/1996	03:00	148.9083	28.9033	0	900.0	0	SC	0	4.236	0	34.150	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	0.0	0	SC	0	22.04	0	34.43	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	10.0	0	SC	0	22.05	0	34.44	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	20.0	0	SC	0	22.05	0	34.44	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	30.0	0	SC	0	22.05	0	34.45	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	50.0	0	SC	0	20.13	0	34.76	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	75.0	0	SC	0	19.23	0	34.79	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	100.0	0	SC	0	18.83	0	34.79	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	125.0	0	SC	0	18.54	0	34.79	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	150.0	0	SC	0	18.83	0	34.80	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	175.0	0	SC	0	18.30	0	34.81	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	200.0	0	SC	0	18.14	0	34.81	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	250.0	0	SC	0	17.78	0	34.82	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	300.0	0	SC	0	17.05	0	34.81	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	400.0	0	SC	0	15.21	0	34.67	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	500.0	0	SC	0	12.66	0	34.49	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	600.0	0	SC	0	9.63	0	34.27	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	700.0	0	SC	0	6.72	0	34.12	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	800.0	0	SC	0	5.60	0	34.21	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	900.0	0	SC	0	4.68	0	34.26	0
JPVV___19991051	001	B	06/13/1999	18:10	149.2600	31.8183	0	1000.0	0	SC	0	3.98	0	34.36	0
JQOH___19521052	001	B	06/08/1952	21:00	148.5333	31.8000	0	0.0	0	SD	4	21.200	0	34.420	0
JQOH___19521052	001	B	06/08/1952	21:00	148.5333	31.8000	0	25.0	0	SD	4	20.600	0	34.180	0
JQOH___19521052	001	B	06/08/1952	21:00	148.5333	31.8000	0	50.0	0	SD	4	18.300	0	34.670	0
JQOH___19521052	001	B	06/08/1952	21:00	148.5333	31.8000	0	100.0	0	SD	4	16.600	0	34.760	0
JQOH___19521052	001	B	06/08/1952	21:00	148.5333	31.8000	0	277.0	0	SD	4	16.100	0	34.670	0
JQOH___19521052	002	B	06/09/1952	03:00	148.9333	31.1667	0	0.0	0	SD	4	22.800	0	34.420	0
JQOH___19521052	002	B	06/09/1952	03:00	148.9333	31.1667	0	25.0	0	SD	4	20.400	0	34.520	0
JQOH___19521052	002	B	06/09/1952	03:00	148.9333	31.1667	0	90.0	0	SD	4	17.000	0	34.670	0
JQOH___19521052	002	B	06/09/1952	03:00	148.9333	31.1667	0	256.0	0	SD	4	16.200	0	34.670	0
JQOH___19521052	003	B	06/09/1952	09:00	149.1667	30.9333	0	0.0	0	SD	4	22.400	0
JQOH___19521052	003	B	06/09/1952	09:00	149.1667	30.9333	0	25.0	0	SD	4	20.900	0	34.630	0
JQOH___19521052	003	B	06/09/1952	09:00	149.1667	30.9333	0	98.0	0	SD	4	18.400	0
JQOH___19521052	003	B	06/09/1952	09:00	149.1667	30.9333	0	283.0	0	SD	4	16.000	0	34.670	0
JQOH___19521052	004	B	06/09/1952	15:00	149.6000	30.2667	0	0.0	0	SD	4	22.400	0	34.510	0
JQOH___19521052	004	B	06/09/1952	15:00	149.6000	30.2667	0	25.0	0	SD	4	20.300	0	34.650	0
JQOH___19521052	004	B	06/09/1952	15:00	149.6000	30.2667	0	99.0	0	SD	4	18.000	0	34.700	0
JQOH___19521052	004	B	06/09/1952	15:00	149.6000	30.2667	0	300.0	0	SD	4	15.700	0	34.630	0
JQOH___19521052	005	B	06/09/1952	21:00	149.8333	29.6667	0	0.0	0	SD	4	24.300	0	34.720	0
JQOH___19521052	005	B	06/09/1952	21:00	149.8333	29.6667	0	25.0	0	SD	4	22.700	0	34.760	0
JQOH___19521052	005	B	06/09/1952	21:00	149.8333	29.6667	0	100.0	0	SD	4	17.400	0	34.760	0
JQOH___19521052	005	B	06/09/1952	21:00	149.8333	29.6667	0	293.0	0	SD	4	16.100	0	34.690	0
JQOH___19521052	006	B	06/10/1952	07:00	151.2500	28.9667	0	0.0	0	SD	4	25.300	0	34.610	0
JQOH___19521052	006	B	06/10/1952	07:00	151.2500	28.9667	0	25.0	0	SD	4	22.900	0	34.490	0
JQOH___19521052	006	B	06/10/1952	07:00	151.2500	28.9667	0	50.0	0	SD	4	20.500	0	34.790	0
JQOH___19521052	006	B	06/10/1952	07:00	151.2500	28.9667	0	71.0	0	SD	4	18.600	0	34.670	0
JQOH___19521052	006	B	06/10/1952	07:00	151.2500	28.9667	0	92.0	0	SD	4	17.700	0	34.630	0
JQOH___19521052	007	B	06/15/1952	19:00	151.9167	29.7000	0	0.0	0	SD	4	24.300	0	34.630	0
JQOH___19521052	007	B	06/15/1952	19:00	151.9167	29.7000	0	25.0	0	SD	4	21.600	0	34.450	0
JQOH___19521052	007	B	06/15/1952	19:00	151.9167	29.7000	0	50.0	0	SD	4	20.000	0	34.670	0
JQOH___19521052	007	B	06/15/1952	19:00	151.9167	29.7000	0	75.0	0	SD	4	18.500	0	34.850	0
JQOH___19521052	007	B	06/15/1952	19:00	151.9167	29.7000	0	100.0	0	SD	4	17.600	0	34.720	0
JQOH___19521052	008	B	06/16/1952	09:00	151.0833	29.6333	0	0.0	0	SD	4	26.300	0	34.940	0
JQOH___19521052	008	B	06/16/1952	09:00	151.0833	29.6333	0	25.0	0	SD	4	23.400	0	34.600	0
JQOH___19521052	008	B	06/16/1952	09:00	151.0833	29.6333	0	50.0	0	SD	4	20.900	0	34.760	0
JQOH___19521052	008	B	06/16/1952	09:00	151.0833	29.6333	0	75.0	0	SD	4	18.500	0	34.760	0
JQOH___19521052	008	B	06/16/1952	09:00	151.0833	29.6333	0	100.0	0	SD	4	17.800	0	34.760	0
JQOH___19521052	009	B	06/17/1952	08:00	151.1833	29.5667	0	0.0	0	SD	4	26.200	0	34.740	0
JQOH___19521052	009	B	06/17/1952	08:00	151.1833	29.5667	0	25.0	0	SD	4	23.300	0	34.720	0
JQOH___19521052	009	B	06/17/1952	08:00	151.1833	29.5667	0	50.0	0	SD	4	21.300	0	34.810	0
JQOH___19521052	009	B	06/17/1952	08:00	151.1833	29.5667	0	74.0	0	SD	4	18.500	0
JQOH___19521052	009	B	06/17/1952	08:00	151.1833	29.5667	0	96.0	0	SD	4	18.000	0	34.760	0
JQOH___19521052	010	B	06/18/1952	09:00	151.1333	29.5833	0	0.0	0	SD	4	25.800	0	34.610	0
JQOH___19521052	010	B	06/18/1952	09:00	151.1333	29.5833	0	25.0	0	SD	4	22.400	0	34.450	0
JQOH___19521052	010	B	06/18/1952	09:00	151.1333	29.5833	0	50.0	0	SD	4	20.700	0	34.560	0
JQOH___19521052	010	B	06/18/1952	09:00	151.1333	29.5833	0	75.0	0	SD	4	19.000	0	34.610	0
JQOH___19521052	010	B	06/18/1952	09:00	151.1333	29.5833	0	100.0	0	SD	4	17.900	0	34.610	0
JQOH___19521052	011	B	06/19/1952	09:00	150.1333	29.4167	0	0.0	0	SD	4	25.400	0	34.600	0
JQOH___19521052	011	B	06/19/1952	09:00	150.1333	29.4167	0	25.0	0	SD	4	23.700	0	34.670	0
JQOH___19521052	011	B	06/19/1952	09:00	150.1333	29.4167	0	50.0	0	SD	4	20.000	0	34.510	0
JQOH___19521052	011	B	06/19/1952	09:00	150.1333	29.4167	0	75.0	0	SD	4	18.200	0	34.450	0
JQOH___19521052	011	B	06/19/1952	09:00	150.1333	29.4167	0	99.0	0	SD	4	17.700	0	34.850	0
JQOH___19521052	012	B	06/20/1952	08:00	150.1333	29.4167	0	0.0	0	SD	4	25.400	0	34.310	0
JQOH___19521052	012	B	06/20/1952	08:00	150.1333	29.4167	0	25.0	0	SD	4	21.500	0
JQOH___19521052	012	B	06/20/1952	08:00	150.1333	29.4167	0	50.0	0	SD	4	19.800	0	34.760	0
JQOH___19521052	012	B	06/20/1952	08:00	150.1333	29.4167	0	75.0	0	SD	4	18.800	0	34.610	0
JQOH___19521052	012	B	06/20/1952	08:00	150.1333	29.4167	0	98.0	0	SD	4	18.000	0	34.510	0
JQOH___19521052	013	B	06/21/1952	09:00	149.5833	29.5833	0	0.0	0	SD	4	25.400	0	34.580	0
JQOH___19521052	013	B	06/21/1952	09:00	149.5833	29.5833	0	25.0	0	SD	4	19.400	0	34.400	0
JQOH___19521052	013	B	06/21/1952	09:00	149.5833	29.5833	0	50.0	0	SD	4	19.400	0	34.420	0
JQOH___19521052	013	B	06/21/1952	09:00	149.5833	29.5833	0	75.0	0	SD	4	17.000	0	34.470	0
JQOH___19521052	013	B	06/21/1952	09:00	149.5833	29.5833	0	99.0	0	SD	4	17.000	0	34.430	0
JQOH___19521052	014	B	06/22/1952	09:00	149.2667	29.5167	0	0.0	0	SD	4	24.700	0	34.330	0
JQOH___19521052	014	B	06/22/1952	09:00	149.2667	29.5167	0	25.0	0	SD	4	22.200	0	34.610	0
JQOH___19521052	014	B	06/22/1952	09:00	149.2667	29.5167	0	50.0	0	SD	4	20.500	0	34.510	0
JQOH___19521052	014	B	06/22/1952	09:00	149.2667	29.5167	0	75.0	0	SD	4	18.400	0	34.580	0
JQOH___19521052	014	B	06/22/1952	09:00	149.2667	29.5167	0	98.0	0	SD	4	17.300	0	34.670	0
JQOH___19521052	015	B	06/23/1952	20:00	149.1500	29.8333	0	0.0	0	SD	4	24.900	0	34.510	0
JQOH___19521052	015	B	06/23/1952	20:00	149.1500	29.8333	0	25.0	0	SD	4	22.000	0	34.420	0
JQOH___19521052	015	B	06/23/1952	20:00	149.1500	29.8333	0	50.0	0	SD	4	20.300	0	34.650	0
JQOH___19521052	015	B	06/23/1952	20:00	149.1500	29.8333	0	75.0	0	SD	4	19.000	0	34.670	0
JQOH___19521052	015	B	06/23/1952	20:00	149.1500	29.8333	0	100.0	0	SD	4	18.700	0	34.670	0
JQOH___19521052	016	B	06/24/1952	08:00	149.0000	30.1667	0	0.0	0	SD	4	25.200	0	34.540	0
JQOH___19521052	016	B	06/24/1952	08:00	149.0000	30.1667	0	25.0	0	SD	4	21.700	0	34.510	0
JQOH___19521052	016	B	06/24/1952	08:00	149.0000	30.1667	0	50.0	0	SD	4	20.300	0	34.610	0
JQOH___19521052	016	B	06/24/1952	08:00	149.0000	30.1667	0	75.0	0	SD	4	19.000	0	34.670	0
JQOH___19521052	016	B	06/24/1952	08:00	149.0000	30.1667	0	100.0	0	SD	4	18.500	0	34.600	0
JQOH___19521052	017	B	06/25/1952	20:00	149.0000	30.6000	0	0.0	0	SD	4	24.800	0	34.340	0
JQOH___19521052	017	B	06/25/1952	20:00	149.0000	30.6000	0	25.0	0	SD	4	22.900	0	34.230	0
JQOH___19521052	017	B	06/25/1952	20:00	149.0000	30.6000	0	51.0	0	SD	4	21.100	0	34.610	0
JQOH___19521052	017	B	06/25/1952	20:00	149.0000	30.6000	0	72.0	0	SD	4	19.200	0	34.490	0
JQOH___19521052	017	B	06/25/1952	20:00	149.0000	30.6000	0	96.0	0	SD	4	18.300	0	34.490	0
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	0.0	0	99	4	20.600	4	34.960	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	10.0	0	99	4	20.400	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	20.0	0	99	4	20.500	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	30.0	0	99	4	20.500	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	50.0	0	99	4	20.500	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	75.0	0	99	4	20.400	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	100.0	0	99	4	20.400	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	125.0	0	99	4	20.300	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	150.0	0	99	4	18.800	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	175.0	0	99	4	18.100	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	200.0	0	99	4	17.600	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	250.0	0	99	4	16.900	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	270.0	0	99	4	16.700	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	300.0	0	99	4	16.300	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	400.0	0	99	4	14.800	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	500.0	0	99	4	12.400	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	600.0	0	99	4	9.600	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	800.0	0	99	4	5.300	4
JRNI___19881053	001	B	01/12/1988	15:00	150.1500	30.1333	0	910.0	0	99	4	4.400	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	0.0	0	99	4	21.100	4	34.912	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	10.0	0	99	4	20.800	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	20.0	0	99	4	20.900	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	30.0	0	99	4	20.900	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	50.0	0	99	4	20.900	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	75.0	0	99	4	20.900	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	100.0	0	99	4	19.500	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	125.0	0	99	4	18.500	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	150.0	0	99	4	18.100	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	175.0	0	99	4	17.600	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	200.0	0	99	4	17.200	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	250.0	0	99	4	16.700	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	270.0	0	99	4	16.500	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	300.0	0	99	4	16.100	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	400.0	0	99	4	13.800	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	500.0	0	99	4	11.200	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	600.0	0	99	4	8.500	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	800.0	0	99	4	5.100	4
JRNI___19881053	002	B	01/12/1988	21:00	151.3500	29.5833	0	960.0	0	99	4	4.000	4
JRNI___19881054	001	B	09/09/1988	14:40	148.2783	28.4483	0	0.0	0	SD	4			34.750	0
JRNI___19901055	001	B	01/14/1990	03:00	150.9667	28.3167	0	0.0	0	SD	4			35.023	0
JRNI___19901056	001	B	09/27/1990	09:00	148.1000	28.9333	0	0.0	0	99	4			34.690	4
JRNI___19901056	002	B	09/27/1990	14:58	149.0833	28.2750	0	0.0	0	99	4			34.750	4
JRNI___19921057	001	B	01/14/1992	15:00	148.4567	28.4117	0	0.0	0	99	4			35.098	4
JRVW___19851058	001	B	01/13/1985	05:41	151.2333	31.2500	0	0.0	0	99	4			34.899	4
JRVW___19861059	001	B	01/18/1986	21:58	151.1000	31.2167	0	0.0	0	99	4			34.533	4
JRVW___19861059	002	B	01/19/1986	04:05	151.8667	30.2833	0	0.0	0	99	4			34.561	4
JRVW___19881060	001	B	01/16/1988	21:55	148.9000	31.5000	0	0.0	0	99	4			34.811	4
JRVW___19881060	002	B	01/17/1988	04:03	149.6333	30.5500	0	0.0	0	99	4			34.813	4
JRVW___19881060	003	B	01/17/1988	10:11	150.3500	29.6167	0	0.0	0	99	4			34.934	4
JRVW___19881060	004	B	01/17/1988	17:17	151.0333	28.6833	0	0.0	0	99	4			34.421	4
JRVW___19881061	001	B	09/22/1988	23:24	148.0667	29.6833	0	0.0	0	99	4			34.586	4
JRVW___19881061	002	B	09/23/1988	05:30	148.6167	28.6667	0	0.0	0	99	4			34.631	4
JRVZ___19811062	001	B	04/22/1981	21:00	148.5167	31.9667	0	0.0	0	99	4			34.914	4
JRVZ___19811062	002	B	04/23/1981	03:15	149.4000	31.2667	0	0.0	0	99	4			34.631	4
JRVZ___19811062	003	B	04/23/1981	09:00	150.4500	30.7167	0	0.0	0	99	4			34.992	4
JRVZ___19811062	004	B	04/23/1981	15:00	151.4167	30.1500	0	0.0	0	99	4			35.114	4
JRVZ___19821063	001	B	04/25/1982	09:00	148.0833	30.4167	0	0.0	0	99	4			34.921	4
JRVZ___19821063	002	B	04/25/1982	15:00	148.7667	30.1000	0	0.0	0	99	4			34.921	4
JRVZ___19821063	003	B	04/25/1982	21:00	149.5167	29.6667	0	0.0	0	99	4			34.902	4
JRVZ___19821063	004	B	04/26/1982	03:00	150.2333	29.2667	0	0.0	0	99	4			34.815	4
JRVZ___19821063	005	B	04/26/1982	09:00	151.2067	28.8467	0	0.0	0	99	4			34.878	4
JRVZ___19821064	001	B	09/09/1982	03:15	148.7667	31.2500	0	0.0	0	99	4			35.041	4
JRVZ___19821064	002	B	09/09/1982	09:00	149.6000	30.6000	0	0.0	0	99	4			35.022	4
JRVZ___19821064	003	B	09/09/1982	15:00	150.4500	30.0167	0	0.0	0	99	4			35.135	4
JRVZ___19821064	004	B	09/09/1982	21:00	151.4167	29.3500	0	0.0	0	99	4			35.331	4
JRVZ___19831065	001	B	04/23/1983	09:00	149.1833	31.8833	0	0.0	0	99	4			34.646	4
JRVZ___19831065	002	B	04/23/1983	15:00	150.1167	31.2000	0	0.0	0	99	4			34.898	4
JRVZ___19831065	003	B	04/23/1983	21:00	151.0500	30.5667	0	0.0	0	99	4			34.627	4
JRVZ___19831066	001	B	09/10/1983	09:00	148.2150	29.5700	0	0.0	0	99	4			34.305	4
JRVZ___19831066	002	B	09/10/1983	15:00	149.0583	28.8750	0	0.0	0	99	4			34.529	4
JRVZ___19831066	003	B	09/10/1983	21:00	150.0717	28.2583	0	0.0	0	99	4			34.642	4
JRVZ___19841067	001	B	01/13/1984	09:00	148.4333	30.0500	0	0.0	0	99	4			34.600	4
JRVZ___19841067	002	B	01/13/1984	15:00	149.4500	29.5167	0	0.0	0	99	4			34.598	4
JRVZ___19841067	003	B	01/13/1984	21:00	150.3333	28.9333	0	0.0	0	99	4			34.555	4
JRVZ___19841067	004	B	01/14/1984	03:20	151.2000	28.2833	0	0.0	0	99	4			34.832	4
JRVZ___19841068	001	B	04/23/1984	03:15	148.0667	30.5333	0	0.0	0	99	4			34.607	4
JRVZ___19841068	002	B	04/23/1984	09:00	149.0267	29.8800	0	0.0	0	99	4			34.356	4
JRVZ___19841068	003	B	04/23/1984	15:00	149.9117	29.1550	0	0.0	0	99	4			34.670	4
JRVZ___19841068	004	B	04/23/1984	21:00	150.6700	28.5367	0	0.0	0	99	4			34.595	4
JRVZ___19841069	001	B	09/07/1984	03:20	148.5333	31.2667	0	0.0	0	99	4			34.810	4
JRVZ___19841069	002	B	09/07/1984	09:00	149.4833	30.8833	0	0.0	0	99	4			34.777	4
JRVZ___19841069	003	B	09/07/1984	15:00	150.3833	30.4833	0	0.0	0	99	4			35.262	4
JRVZ___19841069	004	B	09/07/1984	21:00	151.2667	30.1333	0	0.0	0	99	4			34.869	4
JRVZ___19851070	001	B	01/20/1985	03:00	148.3733	28.6133	0	0.0	0	99	4			34.898	4
JRVZ___19851071	001	B	04/17/1985	03:00	148.9500	31.8167	0	0.0	0	99	4			34.953	4
JRVZ___19851071	002	B	04/17/1985	09:00	149.9200	31.1817	0	0.0	0	99	4			34.878	4
JRVZ___19851071	003	B	04/17/1985	15:00	150.9417	30.6150	0	0.0	0	99	4			35.039	4
JRVZ___19851071	004	B	04/17/1985	21:00	151.8117	29.9867	0	0.0	0	99	4			34.862	4
JRVZ___19861072	001	B	01/15/1986	09:00	148.9367	30.6033	0	0.0	0	99	4			34.753	4
JRVZ___19861072	002	B	01/15/1986	15:00	149.8933	29.9650	0	0.0	0	99	4			35.176	4
JRVZ___19861072	003	B	01/15/1986	21:00	150.7467	29.4183	0	0.0	0	99	4			35.213	4
JRVZ___19861072	004	B	01/16/1986	03:00	151.7000	28.8000	0	0.0	0	99	4			35.323	4
JRVZ___19871073	001	B	04/20/1987	09:00	148.6333	30.0233	0	0.0	0	99	4	18.000	4	34.862	4
JRVZ___19871073	002	B	04/20/1987	15:00	149.1100	29.3067	0	0.0	0	99	4	21.800	4	35.201	4
JRVZ___19871073	003	B	04/20/1987	21:00	149.9867	28.6150	0	0.0	0	99	4	19.900	4	35.098	4
JRVZ___19881074	001	B	04/20/1988	21:00	149.8283	31.7233	0	0.0	0	99	4			35.510	4
JRVZ___19881074	002	B	04/21/1988	03:00	150.7667	31.2250	0	0.0	0	99	4			35.390	4
JRVZ___19881074	003	B	04/21/1988	09:00	151.6850	30.7533	0	0.0	0	99	4			35.530	4
JRVZ___19891075	001	B	01/13/1989	03:00	148.5333	31.2167	0	0.0	0	99	4	19.800	4	34.550	4
JRVZ___19891075	002	B	01/13/1989	09:00	149.7333	30.7783	0	0.0	0	99	4	20.100	4	34.530	4
JRVZ___19891075	003	B	01/13/1989	15:00	150.8717	30.3817	0	0.0	0	99	4	20.000	4	34.640	4
JRVZ___19891075	004	B	01/13/1989	21:00	151.9967	29.9150	0	0.0	0	99	4			34.570	4
JRVZ___19901076	001	B	01/14/1990	03:00	148.2667	31.2833	0	0.0	0	99	4	20.400	4	33.870	4
JRVZ___19901076	002	B	01/14/1990	09:00	149.2833	30.7667	0	0.0	0	99	4	20.100	4	34.020	4
JRVZ___19901076	003	B	01/14/1990	15:00	150.1667	30.1667	0	0.0	0	99	4	20.600	4	33.950	4
JRVZ___19901076	004	B	01/14/1990	21:00	151.4000	29.6833	0	0.0	0	99	4	21.100	4	33.890	4
JRVZ___19901077	001	B	04/18/1990	09:00	148.6317	29.3367	0	0.0	0	99	4			34.220	4
JRVZ___19901077	002	B	04/18/1990	15:00	149.3967	28.7467	0	0.0	0	99	4			33.950	4
JRVZ___19901077	003	B	04/18/1990	21:00	150.3983	28.0283	0	0.0	0	99	4			34.460	4
JRVZ___19911078	001	B	01/16/1991	07:00	149.0217	30.7467	0	0.0	0	99	4			34.597	4
JRVZ___19911078	001	B	01/16/1991	07:00	149.0217	30.7467	0	0.0	0	SD	4	18.500	0
JRVZ___19911078	002	B	01/16/1991	15:00	150.4667	30.1583	0	0.0	0	SD	4	18.200	0
JRVZ___19911078	002	B	01/16/1991	15:00	150.4667	30.1583	0	0.0	0	99	4			34.597	4
JRVZ___19911078	003	B	01/16/1991	23:00	151.8483	29.5483	0	0.0	0	99	4			34.500	4
JRVZ___19911078	003	B	01/16/1991	23:00	151.8483	29.5483	0	0.0	0	SD	4	19.798	0
JRVZ___19921079	001	B	01/13/1992	03:00	148.4833	31.6333	0	0.0	0	99	4	20.700	4	34.490	4
JRVZ___19921079	002	B	01/13/1992	09:00	149.6167	31.1333	0	0.0	0	99	4	20.800	4	34.290	4
JRVZ___19921079	003	B	01/13/1992	15:00	150.7500	30.6167	0	0.0	0	99	4	20.800	4	33.880	4
JRVZ___19921079	004	B	01/13/1992	21:00	151.9000	30.1000	0	0.0	0	99	4	21.800	4	33.900	4
JRVZ___19921080	001	B	04/17/1992	21:00	148.6300	28.1083	0	0.0	0	99	4			33.870	4
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	0.0	0	SD	4	18.600	0	34.702	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	10.0	0	SD	4	17.990	0	34.689	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	20.0	0	SD	4	17.910	0	34.706	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	30.0	0	SD	4	17.870	0	34.706	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	50.0	0	SD	4	17.480	0	34.713	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	75.0	0	SD	4	17.060	0	34.729	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	92.0	0	SD	4	16.920	0	34.726	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	121.0	0	SD	4	16.740	0	34.724	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	140.0	0	SD	4	16.700	0	34.727	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	188.0	0	SD	4	16.620	0	34.726	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	236.0	0	SD	4	16.510	0	34.724	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	283.0	0	SD	4	16.230	0	34.706	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	378.0	0	SD	4	15.340	0	34.639	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	473.0	0	SD	4	13.380	0	34.487	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	568.0	0	SD	4	10.350	0	34.263	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	663.0	0	SD	4	8.020	0	34.106	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	757.0	0	SD	4	6.050	0	34.034	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	851.0	0	SD	4	4.930	0	34.081	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	855.0	0	SD	4	4.850	0	34.093	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	953.0	0	SD	4	4.230	0	34.175	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	1050.0	0	SD	4	3.790	0	34.247	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	1147.0	0	SD	4	3.480	0	34.352	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	1245.0	0	SD	4	3.150	0	34.368	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	1342.0	0	SD	4	2.940	0	34.380	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	1438.0	0	SD	4	2.750	0	34.426	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	1680.0	0	SD	4	2.350	0	34.487	0
JSNG___19771081	001	B	04/21/1977	22:36	150.0000	32.0000	0	1920.0	0	SD	4	2.130	0	34.534	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	0.0	0	SD	4	18.100	0	34.713	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	10.0	0	SD	4	17.990	0	34.744	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	20.0	0	SD	4	17.980	0	34.731	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	30.0	0	SD	4	17.200	0	34.706	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	50.0	0	SD	4	16.840	0	34.718	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	75.0	0	SD	4	16.670	0	34.718	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	92.0	0	SD	4	16.540	0	34.731	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	116.0	0	SD	4	16.430	0	34.722	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	139.0	0	SD	4	16.290	0	34.694	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	186.0	0	SD	4	16.080	0	34.686	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	233.0	0	SD	4	15.820	0	34.675	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	280.0	0	SD	4	15.590	0	34.666	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	374.0	0	SD	4	14.180	0	34.539	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	468.0	0	SD	4	11.200	0	34.324	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	563.0	0	SD	4	8.530	0	34.113	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	657.0	0	SD	4	6.020	0	33.994	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	752.0	0	SD	4	4.970	0	34.044	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	847.0	0	SD	4	4.370	0	34.120	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	849.0	0	SD	4	4.360	0	34.128	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	945.0	0	SD	4	3.880	0	34.200	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	1042.0	0	SD	4	3.470	0	34.277	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	1138.0	0	SD	4	3.180	0	34.328	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	1234.0	0	SD	4	2.970	0	34.371	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	1330.0	0	SD	4	2.710	0	34.418	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	1426.0	0	SD	4	2.570	0	34.440	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	1666.0	0	SD	4	2.250	0	34.489	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	1906.0	0	SD	4	2.030	0	34.545	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	2386.0	0	SD	4	1.710	0	34.594	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	2866.0	0	SD	4	1.550	0	34.624	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	3346.0	0	SD	4	1.460	0	34.633	0
JSNG___19771081	002	B	04/22/1977	11:42	152.0000	32.0000	0	3826.0	0	SD	4	1.440	0	34.637	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	0.0	0	SD	4	18.200	0	34.707	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	10.0	0	SD	4	18.980	0	34.689	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	20.0	0	SD	4	18.730	0	34.688	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	30.0	0	SD	4	18.630	0	34.695	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	50.0	0	SD	4	17.410	0	34.720	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	75.0	0	SD	4	17.190	0	34.720	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	96.0	0	SD	4	17.020	0	34.704	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	120.0	0	SD	4	16.980	0	34.707	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	143.0	0	SD	4	16.970	0	34.707	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	191.0	0	SD	4	16.740	0	34.732	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	239.0	0	SD	4	16.610	0	34.758	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	286.0	0	SD	4	16.440	0	34.744	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	382.0	0	SD	4	15.800	0	34.702	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	477.0	0	SD	4	14.120	0	34.567	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	572.0	0	SD	4	11.690	0	34.391	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	667.0	0	SD	4	8.460	0	34.140	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	762.0	0	SD	4	6.190	0	34.030	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	856.0	0	SD	4	4.900	0	34.082	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	858.0	0	SD	4	4.850	0	34.090	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	958.0	0	SD	4	4.280	0	34.162	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	1057.0	0	SD	4	3.820	0	34.243	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	1156.0	0	SD	4	3.450	0	34.305	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	1254.0	0	SD	4	3.130	0	34.359	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	1352.0	0	SD	4	2.900	0	34.404	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	1449.0	0	SD	4	2.740	0	34.438	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	1690.0	0	SD	4	2.370	0	34.491	0
JSNG___19771081	003	B	04/23/1977	02:18	152.0000	30.0000	0	1929.0	0	SD	4	2.120	0	34.556	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	0.0	0	SD	4	20.300	0	34.862	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	9.0	0	SD	4	20.180	0	34.868	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	19.0	0	SD	4	20.160	0	34.857	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	27.0	0	SD	4	20.080	0	34.852	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	45.0	0	SD	4	19.210	0	34.832	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	68.0	0	SD	4	18.550	0	34.745	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	90.0	0	SD	4	17.890	0	34.715	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	113.0	0	SD	4	17.500	0	34.711	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	136.0	0	SD	4	17.250	0	34.704	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	181.0	0	SD	4	17.070	0	34.700	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	226.0	0	SD	4	16.990	0	34.684	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	272.0	0	SD	4	16.770	0	34.680	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	365.0	0	SD	4	16.160	0	34.655	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	458.0	0	SD	4	15.210	0	34.623	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	552.0	0	SD	4	12.700	0	34.433	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	648.0	0	SD	4	10.080	0	34.203	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	744.0	0	SD	4	7.090	0	34.066	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	840.0	0	SD	4	5.310	0	34.010	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	841.0	0	SD	4	5.290	0	34.005	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	938.0	0	SD	4	4.580	0	34.090	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	1035.0	0	SD	4	4.090	0	34.173	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	1132.0	0	SD	4	3.650	0	34.261	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	1230.0	0	SD	4	3.290	0	34.321	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	1327.0	0	SD	4	3.040	0	34.364	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	1423.0	0	SD	4	2.820	0	34.415	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	1665.0	0	SD	4	2.420	0	34.482	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	1906.0	0	SD	4	2.090	0	34.547	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	2385.0	0	SD	4	1.750	0	34.599	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	2862.0	0	SD	4	1.600	0	34.626	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	3335.0	0	SD	4	1.520	0	34.648	0
JSNG___19771081	004	B	04/23/1977	17:30	150.0000	30.0000	0	3805.0	0	SD	4	1.490	0	34.653	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	0.0	0	SD	4	24.400	0	35.011	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	10.0	0	SD	4	24.310	0	35.000	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	20.0	0	SD	4	23.250	0	34.998	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	30.0	0	SD	4	22.460	0	34.987	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	50.0	0	SD	4	21.630	0	34.895	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	75.0	0	SD	4	18.370	0	34.783	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	95.0	0	SD	4	17.630	0	34.745	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	119.0	0	SD	4	17.210	0	34.738	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	143.0	0	SD	4	17.050	0	34.745	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	190.0	0	SD	4	16.680	0	34.752	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	237.0	0	SD	4	16.370	0	34.738	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	285.0	0	SD	4	16.070	0	34.730	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	380.0	0	SD	4	15.090	0	34.660	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	475.0	0	SD	4	13.040	0	34.530	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	570.0	0	SD	4	9.780	0	34.276	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	665.0	0	SD	4	7.300	0	34.128	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	760.0	0	SD	4	5.600	0	34.090	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	855.0	0	SD	4	4.510	0	34.175	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	856.0	0	SD	4	4.600	0	34.173	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	952.0	0	SD	4	4.080	0	34.240	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	1059.0	0	SD	4	3.630	0	34.315	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	1145.0	0	SD	4	3.260	0	34.373	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	1242.0	0	SD	4	3.040	0	34.426	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	1338.0	0	SD	4	2.760	0	34.487	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	1435.0	0	SD	4	2.580	0	34.507	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	1676.0	0	SD	4	2.210	0	34.574	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	1917.0	0	SD	4	2.030	0	34.610	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	2398.0	0	SD	4	1.730	0	34.644	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	2879.0	0	SD	4	1.610	0	34.660	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	3360.0	0	SD	4	1.510	0	34.682	0
JSNG___19771082	001	B	06/11/1977	07:24	148.0000	28.0000	0	3840.0	0	SD	4	1.500	0	34.698	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	0.0	0	SD	4	24.800	0	34.978	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	10.0	0	SD	4	24.800	0	34.982	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	20.0	0	SD	4	24.780	0	34.986	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	30.0	0	SD	4	24.580	0	35.009	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	50.0	0	SD	4	22.550	0	35.020	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	75.0	0	SD	4	21.720	0	35.025	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	94.0	0	SD	4	19.600	0	34.935	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	117.0	0	SD	4	19.060	0	34.917	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	139.0	0	SD	4	18.510	0	34.847	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	185.0	0	SD	4	17.220	0	34.709	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	231.0	0	SD	4	16.610	0	34.684	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	277.0	0	SD	4	16.170	0	34.662	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	368.0	0	SD	4	15.110	0	34.623	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	461.0	0	SD	4	13.050	0	34.464	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	553.0	0	SD	4	10.520	0	34.274	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	646.0	0	SD	4	7.880	0	34.068	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	740.0	0	SD	4	5.730	0	34.039	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	833.0	0	SD	4	4.930	0	34.093	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	835.0	0	SD	4	4.870	0	34.111	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	933.0	0	SD	4	4.210	0	34.200	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	1031.0	0	SD	4	3.730	0	34.236	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	1128.0	0	SD	4	3.340	0	34.339	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	1225.0	0	SD	4	3.120	0	34.380	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	1320.0	0	SD	4	2.860	0	34.474	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	1416.0	0	SD	4	2.780	0	34.471	0
JSNG___19771082	002	B	06/11/1977	19:00	150.0000	28.0000	0	1650.0	0	SD	4	2.320	0	34.532	0
JVAB___19371083	001	B	01/17/1937	00:00	148.2667	32.4333	0	0.0	0	SD	4	18.700	0
JVAB___19371083	001	B	01/17/1937	00:00	148.2667	32.4333	0	50.0	0	SD	4	18.600	0
JVAB___19371083	001	B	01/17/1937	00:00	148.2667	32.4333	0	100.0	0	SD	4	18.500	0
JVAB___19371083	002	B	01/18/1937	00:00	148.2667	31.8000	0	0.0	0	SD	4	19.100	0
JVAB___19371083	002	B	01/18/1937	00:00	148.2667	31.8000	0	50.0	0	SD	4	19.100	0
JVAB___19371083	003	B	01/19/1937	00:00	148.1167	31.8000	0	0.0	0	SD	4	19.000	0
JVAB___19371083	003	B	01/19/1937	00:00	148.1167	31.8000	0	50.0	0	SD	4	19.000	0
JVAB___19371083	003	B	01/19/1937	00:00	148.1167	31.8000	0	100.0	0	SD	4	18.800	0
JVAB___19371083	004	B	01/20/1937	00:00	148.2000	31.9000	0	0.0	0	SD	4	18.900	0
JVAB___19371083	004	B	01/20/1937	00:00	148.2000	31.9000	0	50.0	0	SD	4	19.000	0
JVAB___19371083	004	B	01/20/1937	00:00	148.2000	31.9000	0	100.0	0	SD	4	18.500	0
JVAB___19371083	005	B	01/21/1937	00:00	148.2000	31.9000	0	0.0	0	SD	4	18.700	0
JVAB___19371083	005	B	01/21/1937	00:00	148.2000	31.9000	0	50.0	0	SD	4	18.600	0
JVAB___19371083	005	B	01/21/1937	00:00	148.2000	31.9000	0	100.0	0	SD	4	18.800	0
JVAB___19371083	006	B	01/22/1937	00:00	148.8667	31.8667	0	0.0	0	SD	4	18.600	0
JVAB___19371083	006	B	01/22/1937	00:00	148.8667	31.8667	0	50.0	0	SD	4	18.600	0
JVAB___19371083	006	B	01/22/1937	00:00	148.8667	31.8667	0	100.0	0	SD	4	18.500	0
JVAB___19371083	007	B	01/23/1937	00:00	148.1000	31.8333	0	0.0	0	SD	4	18.600	0
JVAB___19371083	007	B	01/23/1937	00:00	148.1000	31.8333	0	50.0	0	SD	4	18.500	0
JVAB___19371083	007	B	01/23/1937	00:00	148.1000	31.8333	0	100.0	0	SD	4	18.400	0
JVAB___19371083	008	B	01/24/1937	00:00	148.1167	31.8333	0	0.0	0	SD	4	18.600	0
JVAB___19371083	008	B	01/24/1937	00:00	148.1167	31.8333	0	50.0	0	SD	4	17.900	0
JVAB___19371083	008	B	01/24/1937	00:00	148.1167	31.8333	0	100.0	0	SD	4	17.800	0
JVAB___19371083	009	B	01/25/1937	00:00	148.0000	31.5333	0	0.0	0	SD	4	19.000	0
JVAB___19371083	009	B	01/25/1937	00:00	148.0000	31.5333	0	50.0	0	SD	4	18.800	0
JVAB___19371083	009	B	01/25/1937	00:00	148.0000	31.5333	0	100.0	0	SD	4	18.700	0
_958___19801084	001	B	05/26/1980	09:00	149.4500	31.6833	0	0.0	0	99	4			35.334	4
_958___19801084	002	B	05/26/1980	15:00	150.2833	30.9500	0	0.0	0	99	4			35.399	4
_958___19801084	003	B	05/26/1980	21:00	151.1500	30.2333	0	0.0	0	99	4			35.224	4
_958___19801084	004	B	05/27/1980	03:00	152.0000	29.5333	0	0.0	0	99	4			35.132	4
_958___19821085	001	B	02/26/1982	03:00	148.6000	28.5500	0	0.0	0	99	4			34.894	4
_958___19821085	002	B	02/26/1982	08:45	149.5500	28.0167	0	0.0	0	99	4			34.957	4
_958___19881086	001	B	05/04/1988	20:45	150.4000	31.9667	0	0.0	0	99	4			35.082	4
_958___19881086	002	B	05/05/1988	02:45	150.8000	30.9833	0	0.0	0	99	4			34.931	4
_958___19881086	003	B	05/05/1988	08:45	151.6667	30.2833	0	0.0	0	99	4			35.025	4
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	10.0	0	BD	0	21.0	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	20.0	0	BD	0	21.0	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	30.0	0	BD	0	20.6	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	50.0	0	BD	0	19.6	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	75.0	0	BD	0	18.9	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	100.0	0	BD	0	18.5	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	125.0	0	BD	0	18.0	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	150.0	0	BD	0	17.6	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	200.0	0	BD	0	16.9	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	250.0	0	BD	0	16.4	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	300.0	0	BD	0	15.7	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	400.0	0	BD	0	13.6	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	500.0	0	BD	0	10.9	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	600.0	0	BD	0	8.1	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	700.0	0	BD	0	6.5	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	800.0	0	BD	0	5.1	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	900.0	0	BD	0	4.4	0
_AO____19891087	001	B	04/17/1989	13:00	148.4850	28.5683	0	1000.0	0	BD	0	3.9	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	10.0	0	BD	0	24.7	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	20.0	0	BD	0	24.3	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	30.0	0	BD	0	24.2	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	50.0	0	BD	0	23.2	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	75.0	0	BD	0	21.0	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	100.0	0	BD	0	20.2	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	125.0	0	BD	0	19.0	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	150.0	0	BD	0	18.4	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	200.0	0	BD	0	17.5	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	250.0	0	BD	0	16.8	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	300.0	0	BD	0	16.3	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	400.0	0	BD	0	14.4	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	500.0	0	BD	0	12.3	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	600.0	0	BD	0	9.2	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	700.0	0	BD	0	6.5	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	800.0	0	BD	0	5.2	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	900.0	0	BD	0	4.6	0
_AO____19891088	001	B	06/10/1989	18:30	148.9483	28.2117	0	1000.0	0	BD	0	3.9	0
_KH____19331089	001	B	06/02/1933	20:00	151.6667	31.4833	0	0.0	0	SD	4	20.680	0	34.740	0
_KH____19331089	001	B	06/02/1933	20:00	151.6667	31.4833	0	10.0	0	SD	4	20.760	0	34.740	0
_KH____19331089	001	B	06/02/1933	20:00	151.6667	31.4833	0	25.0	0	SD	4	19.970	0	34.740	0
_KH____19331089	001	B	06/02/1933	20:00	151.6667	31.4833	0	50.0	0	SD	4	18.380	0	34.760	0
_KH____19331089	001	B	06/02/1933	20:00	151.6667	31.4833	0	100.0	0	SD	4	17.230	0	34.760	0
_KH____19331089	001	B	06/02/1933	20:00	151.6667	31.4833	0	150.0	0	SD	4	16.930	0	34.740	0
_KH____19331089	001	B	06/02/1933	20:00	151.6667	31.4833	0	200.0	0	SD	4	16.610	0	34.780	0
_KH____19331089	001	B	06/02/1933	20:00	151.6667	31.4833	0	300.0	0	SD	4	15.790	0	34.670	0
_KH____19331089	001	B	06/02/1933	20:00	151.6667	31.4833	0	400.0	0	SD	4	14.050	0	34.540	0
_KH____19331089	001	B	06/02/1933	20:00	151.6667	31.4833	0	500.0	0	SD	4	11.550	0	34.420	0
_KH____19331089	001	B	06/02/1933	20:00	151.6667	31.4833	0	600.0	0	SD	4	8.460	0	34.140	0
_KH____19331089	001	B	06/02/1933	20:00	151.6667	31.4833	0	800.0	0	SD	4	4.780	0	34.090	0
_KH____19331089	001	B	06/02/1933	20:00	151.6667	31.4833	0	1000.0	0	SD	4	3.840	0	34.200	0
_KH____19331089	001	B	06/02/1933	20:00	151.6667	31.4833	0	1200.0	0	SD	4	3.080	0	34.380	0
_KH____19331089	001	B	06/02/1933	20:00	151.6667	31.4833	0	1500.0	0	SD	4	2.520	0	34.490	0
_KH____19361090	001	B	03/25/1936	14:00	148.4333	28.5500	0	0.0	0	SD	4	18.330	0	34.880	0
_KH____19361090	001	B	03/25/1936	14:00	148.4333	28.5500	0	10.0	0	SD	4	18.350	0	34.870	0
_KH____19361090	001	B	03/25/1936	14:00	148.4333	28.5500	0	25.0	0	SD	4	18.350	0	34.870	0
_KH____19361090	001	B	03/25/1936	14:00	148.4333	28.5500	0	50.0	0	SD	4	18.310	0	34.870	0
_KH____19361090	001	B	03/25/1936	14:00	148.4333	28.5500	0	100.0	0	SD	4	17.560	0	34.870	0
_KH____19361090	001	B	03/25/1936	14:00	148.4333	28.5500	0	150.0	0	SD	4	16.620	0	34.780	0
_KH____19361090	001	B	03/25/1936	14:00	148.4333	28.5500	0	200.0	0	SD	4	16.260	0	34.690	0
_KH____19361090	001	B	03/25/1936	14:00	148.4333	28.5500	0	300.0	0	SD	4	15.650	0	34.690	0
_KH____19361090	001	B	03/25/1936	14:00	148.4333	28.5500	0	400.0	0	SD	4	14.340	0	34.540	0
_KH____19361090	001	B	03/25/1936	14:00	148.4333	28.5500	0	500.0	0	SD	4	11.190	0	34.310	0
_KH____19361090	001	B	03/25/1936	14:00	148.4333	28.5500	0	600.0	0	SD	4	8.890	0	34.160	0
_KH____19361090	001	B	03/25/1936	14:00	148.4333	28.5500	0	800.0	0	SD	4	5.060	0	34.070	0
_KH____19361090	001	B	03/25/1936	14:00	148.4333	28.5500	0	1000.0	0	SD	4	3.770	0	34.280	0
_KH____19361091	001	B	11/12/1936	21:00	149.5667	28.2667	0	0.0	0	SD	4	24.340	0	34.920	0
_KH____19361091	001	B	11/12/1936	21:00	149.5667	28.2667	0	10.0	0	SD	4	24.340	0	34.920	0
_KH____19361091	001	B	11/12/1936	21:00	149.5667	28.2667	0	25.0	0	SD	4	24.340	0	34.960	0
_KH____19361091	001	B	11/12/1936	21:00	149.5667	28.2667	0	50.0	0	SD	4	22.980	0	34.870	0
_KH____19361091	001	B	11/12/1936	21:00	149.5667	28.2667	0	100.0	0	SD	4	18.250	0	34.790	0
_KH____19361091	001	B	11/12/1936	21:00	149.5667	28.2667	0	150.0	0	SD	4	16.420	0	34.780	0
_KH____19361091	001	B	11/12/1936	21:00	149.5667	28.2667	0	200.0	0	SD	4	15.820	0	34.720	0
_KH____19361091	001	B	11/12/1936	21:00	149.5667	28.2667	0	300.0	0	SD	4	15.210	0	34.690	0
_KH____19361091	001	B	11/12/1936	21:00	149.5667	28.2667	0	400.0	0	SD	4	13.090	0	34.490	0
_KH____19361091	001	B	11/12/1936	21:00	149.5667	28.2667	0	500.0	0	SD	4	10.170	0	34.310	0
_KH____19361091	001	B	11/12/1936	21:00	149.5667	28.2667	0	600.0	0	SD	4	7.790	0	34.160	0
_KH____19361091	001	B	11/12/1936	21:00	149.5667	28.2667	0	800.0	0	SD	4	4.660	0	34.110	0
_KH____19361091	002	B	11/13/1936	11:00	148.1167	29.6667	0	0.0	0	SD	4	24.060	0	34.760	0
_KH____19361091	002	B	11/13/1936	11:00	148.1167	29.6667	0	10.0	0	SD	4	24.080	0	34.740	0
_KH____19361091	002	B	11/13/1936	11:00	148.1167	29.6667	0	25.0	0	SD	4	24.090	0	34.740	0
_KH____19361091	002	B	11/13/1936	11:00	148.1167	29.6667	0	50.0	0	SD	4	21.930	0	34.830	0
_KH____19361091	002	B	11/13/1936	11:00	148.1167	29.6667	0	100.0	0	SD	4	17.600	0	34.810	0
_KH____19361091	002	B	11/13/1936	11:00	148.1167	29.6667	0	150.0	0	SD	4	16.420	0	34.780	0
_KH____19361091	002	B	11/13/1936	11:00	148.1167	29.6667	0	200.0	0	SD	4	15.910	0	34.740	0
_KH____19361091	002	B	11/13/1936	11:00	148.1167	29.6667	0	300.0	0	SD	4	15.560	0	34.740	0
_KH____19361091	002	B	11/13/1936	11:00	148.1167	29.6667	0	400.0	0	SD	4	15.320	0	34.760	0
_KH____19361091	002	B	11/13/1936	11:00	148.1167	29.6667	0	490.0	0	SD	4	13.710	0	34.560	0
_KH____19361091	002	B	11/13/1936	11:00	148.1167	29.6667	0	588.0	0	SD	4	11.220	0	34.400	0
_KH____19361091	002	B	11/13/1936	11:00	148.1167	29.6667	0	785.0	0	SD	4	5.520	0	34.040	0
_KH____19411092	001	B	11/13/1941	19:00	150.5667	28.1333	0	0.0	0	SD	4	25.420	0	34.830	0
_KH____19411092	001	B	11/13/1941	19:00	150.5667	28.1333	0	10.0	0	SD	4	25.460	0	34.790	0
_KH____19411092	001	B	11/13/1941	19:00	150.5667	28.1333	0	25.0	0	SD	4	25.450	0	34.810	0
_KH____19411092	001	B	11/13/1941	19:00	150.5667	28.1333	0	50.0	0	SD	4	25.390	0	34.830	0
_KH____19411092	001	B	11/13/1941	19:00	150.5667	28.1333	0	100.0	0	SD	4	19.560	0	34.810	0
_KH____19411092	001	B	11/13/1941	19:00	150.5667	28.1333	0	150.0	0	SD	4	17.260	0	34.760	0
_KH____19411092	001	B	11/13/1941	19:00	150.5667	28.1333	0	200.0	0	SD	4	16.590	0	34.800	0
_KH____19411092	001	B	11/13/1941	19:00	150.5667	28.1333	0	300.0	0	SD	4	15.420	0	34.660	0
_KH____19411092	001	B	11/13/1941	19:00	150.5667	28.1333	0	400.0	0	SD	4	13.700	0	34.510	0
_KH____19411092	001	B	11/13/1941	19:00	150.5667	28.1333	0	500.0	0	SD	4	11.170	0	34.330	0
_KH____19411092	001	B	11/13/1941	19:00	150.5667	28.1333	0	600.0	0	SD	4	8.840	0	34.190	0
_KH____19411092	001	B	11/13/1941	19:00	150.5667	28.1333	0	800.0	0	SD	4	4.820	0	34.070	0
_KH____19411092	001	B	11/13/1941	19:00	150.5667	28.1333	0	1000.0	0	SD	4	3.650	0	34.280	0
_KH____19411092	001	B	11/13/1941	19:00	150.5667	28.1333	0	1200.0	0	SD	4	2.980	0	34.460	0
_KH____19411092	002	B	11/14/1941	08:00	150.0000	30.0333	0	0.0	0	SD	4	23.960	0	34.670	0
_KH____19411092	002	B	11/14/1941	08:00	150.0000	30.0333	0	10.0	0	SD	4	23.990	0	34.690	0
_KH____19411092	002	B	11/14/1941	08:00	150.0000	30.0333	0	25.0	0	SD	4	23.960	0	34.650	0
_KH____19411092	002	B	11/14/1941	08:00	150.0000	30.0333	0	50.0	0	SD	4	23.900	0	34.690	0
_KH____19411092	002	B	11/14/1941	08:00	150.0000	30.0333	0	100.0	0	SD	4	18.710	0	34.730	0
_KH____19411092	002	B	11/14/1941	08:00	150.0000	30.0333	0	150.0	0	SD	4	17.400	0	34.790	0
_KH____19411092	002	B	11/14/1941	08:00	150.0000	30.0333	0	200.0	0	SD	4	16.480	0	34.780	0
_KH____19411092	002	B	11/14/1941	08:00	150.0000	30.0333	0	300.0	0	SD	4	14.950	0	34.690	0
_KH____19411092	002	B	11/14/1941	08:00	150.0000	30.0333	0	400.0	0	SD	4	13.900	0	34.600	0
_KH____19411092	002	B	11/14/1941	08:00	150.0000	30.0333	0	500.0	0	SD	4	11.240	0	34.540	0
_KH____19411092	002	B	11/14/1941	08:00	150.0000	30.0333	0	600.0	0	SD	4	8.680	0	34.340	0
_KH____19411092	002	B	11/14/1941	08:00	150.0000	30.0333	0	800.0	0	SD	4	4.930	0	34.150	0
_KH____19411092	002	B	11/14/1941	08:00	150.0000	30.0333	0	1000.0	0	SD	4	3.770	0	34.260	0
_KH____19411092	002	B	11/14/1941	08:00	150.0000	30.0333	0	1200.0	0	SD	4	2.970	0	34.450	0
_KK____19411093	001	B	07/03/1941	00:00	148.2667	29.5333	0	0.0	0	SD	4	24.500	0	34.490	0
_KK____19411093	001	B	07/03/1941	00:00	148.2667	29.5333	0	10.0	0	SD	4	23.370	0	34.450	0
_KK____19411093	001	B	07/03/1941	00:00	148.2667	29.5333	0	25.0	0	SD	4	24.560	0	34.380	0
_KK____19411093	001	B	07/03/1941	00:00	148.2667	29.5333	0	50.0	0	SD	4	19.890	0	34.810	0
_KK____19411093	001	B	07/03/1941	00:00	148.2667	29.5333	0	100.0	0	SD	4	18.650	0	34.760	0
_KK____19411093	001	B	07/03/1941	00:00	148.2667	29.5333	0	150.0	0	SD	4	16.960	0	34.780	0
_KK____19411093	001	B	07/03/1941	00:00	148.2667	29.5333	0	200.0	0	SD	4	16.520	0	34.790	0
_KK____19411093	001	B	07/03/1941	00:00	148.2667	29.5333	0	300.0	0	SD	4	15.750	0	34.720	0
_KK____19411093	001	B	07/03/1941	00:00	148.2667	29.5333	0	400.0	0	SD	4	13.730	0	34.580	0
_KK____19411093	001	B	07/03/1941	00:00	148.2667	29.5333	0	500.0	0	SD	4	11.150	0	34.180	0
_KK____19411093	001	B	07/03/1941	00:00	148.2667	29.5333	0	600.0	0	SD	4	7.930	0	34.180	0
_KK____19411093	001	B	07/03/1941	00:00	148.2667	29.5333	0	800.0	0	SD	4	4.580	0	34.170	0
_KK____19411093	001	B	07/03/1941	00:00	148.2667	29.5333	0	1000.0	0	SD	4	3.620	0	34.370	0
_KK____19411093	001	B	07/03/1941	00:00	148.2667	29.5333	0	1200.0	0	SD	4	3.160	0	34.520	0
_KK____19411093	001	B	07/03/1941	00:00	148.2667	29.5333	0	1500.0	0	SD	4	2.450	0	34.560	0
_KK____19411093	002	B	07/03/1941	09:00	149.1167	28.6833	0	0.0	0	SD	4	25.920	0	34.600	0
_KK____19411093	002	B	07/03/1941	09:00	149.1167	28.6833	0	10.0	0	SD	4	25.920	0	34.720	0
_KK____19411093	002	B	07/03/1941	09:00	149.1167	28.6833	0	25.0	0	SD	4	23.770	0	34.980	0
_KK____19411093	002	B	07/03/1941	09:00	149.1167	28.6833	0	50.0	0	SD	4	21.560	0	34.900	0
_KK____19411093	002	B	07/03/1941	09:00	149.1167	28.6833	0	100.0	0	SD	4	17.850	0	34.850	0
_KK____19411093	002	B	07/03/1941	09:00	149.1167	28.6833	0	150.0	0	SD	4	16.940	0	34.790	0
_KK____19411093	002	B	07/03/1941	09:00	149.1167	28.6833	0	200.0	0	SD	4	16.630	0	34.780	0
_KK____19411093	002	B	07/03/1941	09:00	149.1167	28.6833	0	300.0	0	SD	4	15.920	0	34.760	0
_KK____19411093	002	B	07/03/1941	09:00	149.1167	28.6833	0	400.0	0	SD	4	14.520	0	34.670	0
_KK____19411093	002	B	07/03/1941	09:00	149.1167	28.6833	0	500.0	0	SD	4	11.500	0	34.450	0
_KK____19411093	002	B	07/03/1941	09:00	149.1167	28.6833	0	600.0	0	SD	4	8.530	0	34.250	0
_KK____19411093	002	B	07/03/1941	09:00	149.1167	28.6833	0	800.0	0	SD	4	4.800	0	34.140	0
_KK____19411093	002	B	07/03/1941	09:00	149.1167	28.6833	0	1000.0	0	SD	4	3.700	0	34.320	0
_KK____19411093	002	B	07/03/1941	09:00	149.1167	28.6833	0	1200.0	0	SD	4	3.200	0	34.480	0
_KK____19411093	002	B	07/03/1941	09:00	149.1167	28.6833	0	1500.0	0	SD	4	2.600	0	34.590	0
_KK____19411093	003	B	07/03/1941	19:00	150.2667	28.2167	0	0.0	0	SD	4	26.790	0	35.010	0
_KK____19411093	003	B	07/03/1941	19:00	150.2667	28.2167	0	10.0	0	SD	4	26.730	0	34.980	0
_KK____19411093	003	B	07/03/1941	19:00	150.2667	28.2167	0	25.0	0	SD	4	24.630	0	34.920	0
_KK____19411093	003	B	07/03/1941	19:00	150.2667	28.2167	0	50.0	0	SD	4	20.750	0	34.850	0
_KK____19411093	003	B	07/03/1941	19:00	150.2667	28.2167	0	100.0	0	SD	4	17.690	0	34.830	0
_KK____19411093	003	B	07/03/1941	19:00	150.2667	28.2167	0	150.0	0	SD	4	16.990	0	34.810	0
_KK____19411093	003	B	07/03/1941	19:00	150.2667	28.2167	0	200.0	0	SD	4	16.570	0	34.790	0
_KK____19411093	003	B	07/03/1941	19:00	150.2667	28.2167	0	300.0	0	SD	4	15.350	0	34.700	0
_KK____19411093	003	B	07/03/1941	19:00	150.2667	28.2167	0	400.0	0	SD	4	13.740	0	34.560	0
_KK____19411093	003	B	07/03/1941	19:00	150.2667	28.2167	0	500.0	0	SD	4	11.130	0	34.430	0
_KK____19411093	003	B	07/03/1941	19:00	150.2667	28.2167	0	600.0	0	SD	4	8.060	0	34.150	0
_KK____19411093	003	B	07/03/1941	19:00	150.2667	28.2167	0	800.0	0	SD	4	4.750	0	34.360	0
_KK____19411093	003	B	07/03/1941	19:00	150.2667	28.2167	0	1000.0	0	SD	4	3.700	0	34.340	0
_KK____19411093	003	B	07/03/1941	19:00	150.2667	28.2167	0	1200.0	0	SD	4	3.030	0	34.520	0
_KK____19411093	003	B	07/03/1941	19:00	150.2667	28.2167	0	1500.0	0	SD	4	2.520	0	34.430	0
_MN____19281094	001	B	10/01/1928	01:00	149.0000	28.7167	0	0.0	0	SD	4	26.700	0	34.720	0
_MN____19281094	001	B	10/01/1928	01:00	149.0000	28.7167	0	10.0	0	SD	4	26.600	0	34.720	0
_MN____19281094	001	B	10/01/1928	01:00	149.0000	28.7167	0	25.0	0	SD	4	26.400	0	34.760	0
_MN____19281094	001	B	10/01/1928	01:00	149.0000	28.7167	0	50.0	0	SD	4	24.300	0	34.790	0
_MN____19281094	001	B	10/01/1928	01:00	149.0000	28.7167	0	100.0	0	SD	4	18.200	0	34.790	0
_MN____19281094	001	B	10/01/1928	01:00	149.0000	28.7167	0	150.0	0	SD	4	17.100	0	34.870	0
_MN____19281094	001	B	10/01/1928	01:00	149.0000	28.7167	0	200.0	0	SD	4	16.800	0	34.790	0
_MN____19281094	001	B	10/01/1928	01:00	149.0000	28.7167	0	300.0	0	SD	4	15.700	0	34.790	0
_MN____19281094	001	B	10/01/1928	01:00	149.0000	28.7167	0	400.0	0	SD	4	12.700	0	34.520	0
_MN____19281094	001	B	10/01/1928	01:00	149.0000	28.7167	0	500.0	0	SD	4	10.600	0	34.630	0
_MN____19281094	001	B	10/01/1928	01:00	149.0000	28.7167	0	600.0	0	SD	4	7.200	0	34.180	0
_MN____19281094	001	B	10/01/1928	01:00	149.0000	28.7167	0	800.0	0	SD	4	4.800	0	34.270	0
_SG____19371095	001	B	12/23/1937	00:00	152.0000	29.6667	0	0.0	0	SD	4	20.000	0	34.180	0
_SG____19371095	001	B	12/23/1937	00:00	152.0000	29.6667	0	50.0	0	SD	4	19.500	0	34.510	0
_SG____19371095	001	B	12/23/1937	00:00	152.0000	29.6667	0	100.0	0	SD	4	17.800	0	34.610	0
_SG____19371095	001	B	12/23/1937	00:00	152.0000	29.6667	0	200.0	0	SD	4	16.200	0	34.800	0
_ST____19551096	001	B	08/05/1955	10:30	148.4333	31.9667	0	0.0	0	BT	0	28.0	0
_ST____19551096	001	B	08/05/1955	10:30	148.4333	31.9667	0	10.0	0	BT	0	27.5	0
_ST____19551096	001	B	08/05/1955	10:30	148.4333	31.9667	0	25.0	0	BT	0	24.3	0
_ST____19551096	001	B	08/05/1955	10:30	148.4333	31.9667	0	50.0	0	BT	0	21.1	0
_ST____19551096	001	B	08/05/1955	10:30	148.4333	31.9667	0	75.0	0	BT	0	20.1	0
_ST____19551096	001	B	08/05/1955	10:30	148.4333	31.9667	0	100.0	0	BT	0	19.3	0
_ST____19551096	001	B	08/05/1955	10:30	148.4333	31.9667	0	125.0	0	BT	0	18.4	0
_ST____19551096	001	B	08/05/1955	10:30	148.4333	31.9667	0	150.0	0	BT	0	17.7	0
_ST____19551096	001	B	08/05/1955	10:30	148.4333	31.9667	0	200.0	0	BT	0	16.7	0
_ST____19551096	002	B	08/05/1955	15:00	149.2333	31.9833	0	0.0	0	BT	0	27.2	0
_ST____19551096	002	B	08/05/1955	15:00	149.2333	31.9833	0	10.0	0	BT	0	27.0	0
_ST____19551096	002	B	08/05/1955	15:00	149.2333	31.9833	0	25.0	0	BT	0	26.1	0
_ST____19551096	002	B	08/05/1955	15:00	149.2333	31.9833	0	50.0	0	BT	0	20.2	0
_ST____19551096	002	B	08/05/1955	15:00	149.2333	31.9833	0	75.0	0	BT	0	19.2	0
_ST____19551096	002	B	08/05/1955	15:00	149.2333	31.9833	0	100.0	0	BT	0	18.4	0
_ST____19551096	002	B	08/05/1955	15:00	149.2333	31.9833	0	125.0	0	BT	0	17.5	0
_ST____19551096	002	B	08/05/1955	15:00	149.2333	31.9833	0	150.0	0	BT	0	16.9	0
_ST____19551096	002	B	08/05/1955	15:00	149.2333	31.9833	0	200.0	0	BT	0	16.4	0
_ST____19551096	003	B	08/05/1955	18:00	149.7500	32.0000	0	0.0	0	BT	0	27.6	0
_ST____19551096	003	B	08/05/1955	18:00	149.7500	32.0000	0	10.0	0	BT	0	27.4	0
_ST____19551096	003	B	08/05/1955	18:00	149.7500	32.0000	0	25.0	0	BT	0	27.4	0
_ST____19551096	003	B	08/05/1955	18:00	149.7500	32.0000	0	50.0	0	BT	0	22.2	0
_ST____19551096	003	B	08/05/1955	18:00	149.7500	32.0000	0	75.0	0	BT	0	19.1	0
_ST____19551096	003	B	08/05/1955	18:00	149.7500	32.0000	0	100.0	0	BT	0	17.6	0
_ST____19551096	003	B	08/05/1955	18:00	149.7500	32.0000	0	125.0	0	BT	0	17.0	0
_ST____19551096	003	B	08/05/1955	18:00	149.7500	32.0000	0	150.0	0	BT	0	16.5	0
_ST____19551096	003	B	08/05/1955	18:00	149.7500	32.0000	0	200.0	0	BT	0	16.1	0
_ST____19551096	004	B	08/05/1955	20:00	150.0000	32.0000	0	0.0	0	BT	0	27.7	0
_ST____19551096	004	B	08/05/1955	20:00	150.0000	32.0000	0	10.0	0	BT	0	27.3	0
_ST____19551096	004	B	08/05/1955	20:00	150.0000	32.0000	0	25.0	0	BT	0	26.7	0
_ST____19551096	004	B	08/05/1955	20:00	150.0000	32.0000	0	50.0	0	BT	0	22.4	0
_ST____19551096	004	B	08/05/1955	20:00	150.0000	32.0000	0	75.0	0	BT	0	19.5	0
_ST____19551096	004	B	08/05/1955	20:00	150.0000	32.0000	0	100.0	0	BT	0	18.7	0
_ST____19551096	004	B	08/05/1955	20:00	150.0000	32.0000	0	125.0	0	BT	0	17.8	0
_ST____19551096	004	B	08/05/1955	20:00	150.0000	32.0000	0	150.0	0	BT	0	17.2	0
_ST____19551096	005	B	08/06/1955	00:00	150.4167	32.0000	0	0.0	0	BT	0	28.3	0
_ST____19551096	005	B	08/06/1955	00:00	150.4167	32.0000	0	10.0	0	BT	0	27.5	0
_ST____19551096	005	B	08/06/1955	00:00	150.4167	32.0000	0	25.0	0	BT	0	26.9	0
_ST____19551096	005	B	08/06/1955	00:00	150.4167	32.0000	0	50.0	0	BT	0	22.7	0
_ST____19551096	005	B	08/06/1955	00:00	150.4167	32.0000	0	75.0	0	BT	0	20.4	0
_ST____19551096	005	B	08/06/1955	00:00	150.4167	32.0000	0	100.0	0	BT	0	19.2	0
_ST____19551096	005	B	08/06/1955	00:00	150.4167	32.0000	0	125.0	0	BT	0	18.4	0
_ST____19551096	005	B	08/06/1955	00:00	150.4167	32.0000	0	150.0	0	BT	0	17.8	0
_ST____19551096	005	B	08/06/1955	00:00	150.4167	32.0000	0	200.0	0	BT	0	16.7	0
_ST____19551096	006	B	08/06/1955	03:00	150.9500	32.0000	0	0.0	0	BT	0	28.0	0
_ST____19551096	006	B	08/06/1955	03:00	150.9500	32.0000	0	10.0	0	BT	0	27.4	0
_ST____19551096	006	B	08/06/1955	03:00	150.9500	32.0000	0	25.0	0	BT	0	27.1	0
_ST____19551096	006	B	08/06/1955	03:00	150.9500	32.0000	0	50.0	0	BT	0	21.7	0
_ST____19551096	006	B	08/06/1955	03:00	150.9500	32.0000	0	75.0	0	BT	0	20.5	0
_ST____19551096	006	B	08/06/1955	03:00	150.9500	32.0000	0	100.0	0	BT	0	19.4	0
_ST____19551096	006	B	08/06/1955	03:00	150.9500	32.0000	0	125.0	0	BT	0	18.3	0
_ST____19551096	006	B	08/06/1955	03:00	150.9500	32.0000	0	150.0	0	BT	0	17.6	0
_ST____19551096	006	B	08/06/1955	03:00	150.9500	32.0000	0	200.0	0	BT	0	16.9	0
_ST____19551096	007	B	08/06/1955	06:00	151.4500	32.0000	0	0.0	0	BT	0	28.3	0
_ST____19551096	007	B	08/06/1955	06:00	151.4500	32.0000	0	10.0	0	BT	0	27.7	0
_ST____19551096	007	B	08/06/1955	06:00	151.4500	32.0000	0	25.0	0	BT	0	27.1	0
_ST____19551096	007	B	08/06/1955	06:00	151.4500	32.0000	0	50.0	0	BT	0	21.2	0
_ST____19551096	007	B	08/06/1955	06:00	151.4500	32.0000	0	75.0	0	BT	0	20.1	0
_ST____19551096	007	B	08/06/1955	06:00	151.4500	32.0000	0	100.0	0	BT	0	19.2	0
_ST____19551096	007	B	08/06/1955	06:00	151.4500	32.0000	0	125.0	0	BT	0	18.4	0
_ST____19551096	007	B	08/06/1955	06:00	151.4500	32.0000	0	150.0	0	BT	0	17.6	0
_ST____19551096	007	B	08/06/1955	06:00	151.4500	32.0000	0	200.0	0	BT	0	17.0	0
_ST____19551096	008	B	08/06/1955	08:00	151.5500	32.0000	0	0.0	0	BT	0	28.2	0
_ST____19551096	008	B	08/06/1955	08:00	151.5500	32.0000	0	10.0	0	BT	0	27.9	0
_ST____19551096	008	B	08/06/1955	08:00	151.5500	32.0000	0	25.0	0	BT	0	27.2	0
_ST____19551096	008	B	08/06/1955	08:00	151.5500	32.0000	0	50.0	0	BT	0	21.8	0
_ST____19551096	008	B	08/06/1955	08:00	151.5500	32.0000	0	75.0	0	BT	0	20.8	0
_ST____19551096	008	B	08/06/1955	08:00	151.5500	32.0000	0	100.0	0	BT	0	19.9	0
_ST____19551096	008	B	08/06/1955	08:00	151.5500	32.0000	0	125.0	0	BT	0	19.3	0
_ST____19551096	008	B	08/06/1955	08:00	151.5500	32.0000	0	150.0	0	BT	0	18.7	0
_ST____19551096	008	B	08/06/1955	08:00	151.5500	32.0000	0	200.0	0	BT	0	17.8	0
_ST____19551096	009	B	08/06/1955	12:00	151.9833	32.0000	0	0.0	0	BT	0	27.4	0
_ST____19551096	009	B	08/06/1955	12:00	151.9833	32.0000	0	10.0	0	BT	0	27.3	0
_ST____19551096	009	B	08/06/1955	12:00	151.9833	32.0000	0	25.0	0	BT	0	26.4	0
_ST____19551096	009	B	08/06/1955	12:00	151.9833	32.0000	0	50.0	0	BT	0	21.4	0
_ST____19551096	009	B	08/06/1955	12:00	151.9833	32.0000	0	75.0	0	BT	0	19.9	0
_ST____19551096	009	B	08/06/1955	12:00	151.9833	32.0000	0	100.0	0	BT	0	18.7	0
_ST____19551096	009	B	08/06/1955	12:00	151.9833	32.0000	0	125.0	0	BT	0	17.9	0
_ST____19551096	009	B	08/06/1955	12:00	151.9833	32.0000	0	150.0	0	BT	0	17.5	0
_ST____19551096	009	B	08/06/1955	12:00	151.9833	32.0000	0	200.0	0	BT	0	17.0	0
_UY____19361097	001	B	07/22/1936	02:00	148.5167	31.7000	0	0.0	0	SD	4	26.350	0	34.470	0
_UY____19361097	001	B	07/22/1936	02:00	148.5167	31.7000	0	10.0	0	SD	4	26.030	0	34.490	0
_UY____19361097	001	B	07/22/1936	02:00	148.5167	31.7000	0	25.0	0	SD	4	25.160	0	34.540	0
_UY____19361097	001	B	07/22/1936	02:00	148.5167	31.7000	0	50.0	0	SD	4	20.050	0	34.600	0
_UY____19361097	001	B	07/22/1936	02:00	148.5167	31.7000	0	100.0	0	SD	4	17.970	0	34.810	0
_UY____19361097	001	B	07/22/1936	02:00	148.5167	31.7000	0	150.0	0	SD	4	16.830	0	34.740	0
_UY____19361097	001	B	07/22/1936	02:00	148.5167	31.7000	0	200.0	0	SD	4	16.320	0	34.810	0
_UY____19361097	001	B	07/22/1936	02:00	148.5167	31.7000	0	300.0	0	SD	4	15.800	0	34.830	0
_UY____19361097	001	B	07/22/1936	02:00	148.5167	31.7000	0	400.0	0	SD	4	15.520	0	34.740	0
_UY____19361097	001	B	07/22/1936	02:00	148.5167	31.7000	0	500.0	0	SD	4	14.020	0	34.600	0
_UY____19361097	001	B	07/22/1936	02:00	148.5167	31.7000	0	600.0	0	SD	4	11.650	0	34.420	0
_UY____19361097	001	B	07/22/1936	02:00	148.5167	31.7000	0	800.0	0	SD	4	5.390	0	34.070	0
_UY____19361097	001	B	07/22/1936	02:00	148.5167	31.7000	0	1000.0	0	SD	4	4.180	0	34.250	0
_Y6____19391098	001	B	07/27/1939	01:00	148.3333	31.5000	0	0.0	0	SD	4	27.130	0	34.670	0
_Y6____19391098	001	B	07/27/1939	01:00	148.3333	31.5000	0	10.0	0	SD	4	27.130	0	34.690	0
_Y6____19391098	001	B	07/27/1939	01:00	148.3333	31.5000	0	25.0	0	SD	4	26.090	0	34.690	0
_Y6____19391098	001	B	07/27/1939	01:00	148.3333	31.5000	0	50.0	0	SD	4	20.350	0	34.740	0
_Y6____19391098	001	B	07/27/1939	01:00	148.3333	31.5000	0	100.0	0	SD	4	17.300	0	34.790	0
_Y6____19391098	001	B	07/27/1939	01:00	148.3333	31.5000	0	150.0	0	SD	4	16.610	0	34.760	0
_Y6____19391098	001	B	07/27/1939	01:00	148.3333	31.5000	0	200.0	0	SD	4	16.290	0	34.740	0
_Y6____19391098	001	B	07/27/1939	01:00	148.3333	31.5000	0	300.0	0	SD	4	15.680	0	34.720	0
_Y6____19391098	001	B	07/27/1939	01:00	148.3333	31.5000	0	400.0	0	SD	4	14.590	0	34.640	0
_Y6____19391098	001	B	07/27/1939	01:00	148.3333	31.5000	0	500.0	0	SD	4	12.380	0	34.450	0
_Y6____19391098	001	B	07/27/1939	01:00	148.3333	31.5000	0	600.0	0	SD	4	9.700	0	34.280	0
_Y6____19391098	001	B	07/27/1939	01:00	148.3333	31.5000	0	800.0	0	SD	4	5.200	0	34.060	0
_Y6____19391098	001	B	07/27/1939	01:00	148.3333	31.5000	0	1000.0	0	SD	4	4.090	0	34.220	0
_Y6____19391098	001	B	07/27/1939	01:00	148.3333	31.5000	0	1200.0	0	SD	4	3.200	0	34.430	0
_Y6____19391098	002	B	07/27/1939	09:00	148.7833	31.0000	0	0.0	0	SD	4	27.350	0	34.920	0
_Y6____19391098	002	B	07/27/1939	09:00	148.7833	31.0000	0	10.0	0	SD	4	27.330	0	34.940	0
_Y6____19391098	002	B	07/27/1939	09:00	148.7833	31.0000	0	25.0	0	SD	4	26.820	0	34.900	0
_Y6____19391098	002	B	07/27/1939	09:00	148.7833	31.0000	0	50.0	0	SD	4	21.140	0	34.850	0
_Y6____19391098	002	B	07/27/1939	09:00	148.7833	31.0000	0	100.0	0	SD	4	17.950	0	34.830	0
_Y6____19391098	002	B	07/27/1939	09:00	148.7833	31.0000	0	150.0	0	SD	4	16.930	0	34.810	0
_Y6____19391098	002	B	07/27/1939	09:00	148.7833	31.0000	0	200.0	0	SD	4	16.320	0	34.790	0
_Y6____19391098	002	B	07/27/1939	09:00	148.7833	31.0000	0	300.0	0	SD	4	15.560	0	34.700	0
_Y6____19391098	002	B	07/27/1939	09:00	148.7833	31.0000	0	400.0	0	SD	4	14.280	0	34.590	0
_Y6____19391098	002	B	07/27/1939	09:00	148.7833	31.0000	0	500.0	0	SD	4	11.960	0	34.430	0
_Y6____19391098	002	B	07/27/1939	09:00	148.7833	31.0000	0	600.0	0	SD	4	9.320	0	34.210	0
_Y6____19391098	002	B	07/27/1939	09:00	148.7833	31.0000	0	800.0	0	SD	4	4.790	0	34.070	0
_Y6____19391098	002	B	07/27/1939	09:00	148.7833	31.0000	0	1000.0	0	SD	4	3.740	0	34.250	0
_Y6____19391098	002	B	07/27/1939	09:00	148.7833	31.0000	0	1200.0	0	SD	4	3.080	0	34.390	0
_Y6____19391098	003	B	07/27/1939	15:00	149.3000	30.4833	0	0.0	0	SD	4	26.570	0	35.160	0
_Y6____19391098	003	B	07/27/1939	15:00	149.3000	30.4833	0	10.0	0	SD	4	26.580	0	34.650	0
_Y6____19391098	003	B	07/27/1939	15:00	149.3000	30.4833	0	25.0	0	SD	4	23.470	0	34.670	0
_Y6____19391098	003	B	07/27/1939	15:00	149.3000	30.4833	0	50.0	0	SD	4	19.210	0	34.790	0
_Y6____19391098	003	B	07/27/1939	15:00	149.3000	30.4833	0	100.0	0	SD	4	17.130	0	34.780	0
_Y6____19391098	003	B	07/27/1939	15:00	149.3000	30.4833	0	150.0	0	SD	4	16.380	0	34.760	0
_Y6____19391098	003	B	07/27/1939	15:00	149.3000	30.4833	0	200.0	0	SD	4	16.150	0	34.740	0
_Y6____19391098	003	B	07/27/1939	15:00	149.3000	30.4833	0	300.0	0	SD	4	15.850	0	34.720	0
_Y6____19391098	003	B	07/27/1939	15:00	149.3000	30.4833	0	400.0	0	SD	4	14.970	0	34.680	0
_Y6____19391098	003	B	07/27/1939	15:00	149.3000	30.4833	0	500.0	0	SD	4	13.100	0	34.530	0
_Y6____19391098	003	B	07/27/1939	15:00	149.3000	30.4833	0	600.0	0	SD	4	10.240	0	34.340	0
_Y6____19391098	003	B	07/27/1939	15:00	149.3000	30.4833	0	800.0	0	SD	4	5.010	0	34.100	0
_Y6____19391098	003	B	07/27/1939	15:00	149.3000	30.4833	0	1000.0	0	SD	4	3.750	0	34.250	0
_Y6____19391098	003	B	07/27/1939	15:00	149.3000	30.4833	0	1200.0	0	SD	4	2.980	0	34.480	0
_Y6____19391098	004	B	07/27/1939	21:00	149.9333	30.0000	0	0.0	0	SD	4	26.240	0	34.490	0
_Y6____19391098	004	B	07/27/1939	21:00	149.9333	30.0000	0	10.0	0	SD	4	26.250	0	34.540	0
_Y6____19391098	004	B	07/27/1939	21:00	149.9333	30.0000	0	25.0	0	SD	4	22.570	0	34.490	0
_Y6____19391098	004	B	07/27/1939	21:00	149.9333	30.0000	0	50.0	0	SD	4	18.820	0	34.740	0
_Y6____19391098	004	B	07/27/1939	21:00	149.9333	30.0000	0	100.0	0	SD	4	16.730	0	34.700	0
_Y6____19391098	004	B	07/27/1939	21:00	149.9333	30.0000	0	150.0	0	SD	4	16.300	0	34.680	0
_Y6____19391098	004	B	07/27/1939	21:00	149.9333	30.0000	0	200.0	0	SD	4	16.110	0	34.670	0
_Y6____19391098	004	B	07/27/1939	21:00	149.9333	30.0000	0	300.0	0	SD	4	15.800	0	34.680	0
_Y6____19391098	004	B	07/27/1939	21:00	149.9333	30.0000	0	400.0	0	SD	4	14.930	0	34.570	0
_Y6____19391098	004	B	07/27/1939	21:00	149.9333	30.0000	0	500.0	0	SD	4	12.700	0	34.400	0
_Y6____19391098	004	B	07/27/1939	21:00	149.9333	30.0000	0	600.0	0	SD	4	10.400	0	34.230	0
_Y6____19391098	004	B	07/27/1939	21:00	149.9333	30.0000	0	800.0	0	SD	4	6.600	0	34.060	0
_Y6____19391098	004	B	07/27/1939	21:00	149.9333	30.0000	0	1000.0	0	SD	4	4.040	0	34.130	0
_Y6____19391098	004	B	07/27/1939	21:00	149.9333	30.0000	0	1200.0	0	SD	4	3.180	0	34.400	0
_Y6____19391098	005	B	07/28/1939	04:00	150.4667	29.6167	0	0.0	0	SD	4	26.190	0	34.450	0
_Y6____19391098	005	B	07/28/1939	04:00	150.4667	29.6167	0	10.0	0	SD	4	26.180	0	34.540	0
_Y6____19391098	005	B	07/28/1939	04:00	150.4667	29.6167	0	25.0	0	SD	4	23.170	0	34.510	0
_Y6____19391098	005	B	07/28/1939	04:00	150.4667	29.6167	0	50.0	0	SD	4	19.820	0	34.700	0
_Y6____19391098	005	B	07/28/1939	04:00	150.4667	29.6167	0	100.0	0	SD	4	17.610	0	34.700	0
_Y6____19391098	005	B	07/28/1939	04:00	150.4667	29.6167	0	150.0	0	SD	4	16.560	0	34.710	0
_Y6____19391098	005	B	07/28/1939	04:00	150.4667	29.6167	0	200.0	0	SD	4	16.190	0	34.680	0
_Y6____19391098	005	B	07/28/1939	04:00	150.4667	29.6167	0	300.0	0	SD	4	15.530	0	34.620	0
_Y6____19391098	005	B	07/28/1939	04:00	150.4667	29.6167	0	400.0	0	SD	4	13.910	0	34.470	0
_Y6____19391098	005	B	07/28/1939	04:00	150.4667	29.6167	0	500.0	0	SD	4	11.030	0	34.250	0
_Y6____19391098	005	B	07/28/1939	04:00	150.4667	29.6167	0	600.0	0	SD	4	8.200	0	34.090	0
_Y6____19391098	005	B	07/28/1939	04:00	150.4667	29.6167	0	800.0	0	SD	4	4.760	0	34.040	0
_Y6____19391098	005	B	07/28/1939	04:00	150.4667	29.6167	0	1000.0	0	SD	4	3.710	0	34.180	0
_Y6____19391098	005	B	07/28/1939	04:00	150.4667	29.6167	0	1200.0	0	SD	4	2.940	0	34.180	0
_Y6____19391098	006	B	07/28/1939	11:00	150.8667	29.0000	0	0.0	0	SD	4	26.750	0	34.630	0
_Y6____19391098	006	B	07/28/1939	11:00	150.8667	29.0000	0	10.0	0	SD	4	26.760	0	34.670	0
_Y6____19391098	006	B	07/28/1939	11:00	150.8667	29.0000	0	25.0	0	SD	4	25.670	0	34.650	0
_Y6____19391098	006	B	07/28/1939	11:00	150.8667	29.0000	0	50.0	0	SD	4	20.040	0	34.740	0
_Y6____19391098	006	B	07/28/1939	11:00	150.8667	29.0000	0	100.0	0	SD	4	17.350	0	34.700	0
_Y6____19391098	006	B	07/28/1939	11:00	150.8667	29.0000	0	150.0	0	SD	4	16.400	0	34.690	0
_Y6____19391098	006	B	07/28/1939	11:00	150.8667	29.0000	0	200.0	0	SD	4	16.000	0	34.660	0
_Y6____19391098	006	B	07/28/1939	11:00	150.8667	29.0000	0	300.0	0	SD	4	14.750	0	34.550	0
_Y6____19391098	006	B	07/28/1939	11:00	150.8667	29.0000	0	400.0	0	SD	4	12.630	0	34.380	0
_Y6____19391098	006	B	07/28/1939	11:00	150.8667	29.0000	0	500.0	0	SD	4	9.800	0	34.200	0
_Y6____19391098	006	B	07/28/1939	11:00	150.8667	29.0000	0	600.0	0	SD	4	7.310	0	34.080	0
_Y6____19391098	006	B	07/28/1939	11:00	150.8667	29.0000	0	800.0	0	SD	4	4.110	0	34.090	0
_Y6____19391098	006	B	07/28/1939	11:00	150.8667	29.0000	0	1000.0	0	SD	4	3.320	0	34.250	0
_Y6____19391098	006	B	07/28/1939	11:00	150.8667	29.0000	0	1200.0	0	SD	4	2.890	0	34.360	0
_Y6____19391098	007	B	07/29/1939	02:00	151.4167	28.4833	0	0.0	0	SD	4	26.560	0	34.700	0
_Y6____19391098	007	B	07/29/1939	02:00	151.4167	28.4833	0	10.0	0	SD	4	26.590	0	34.780	0
_Y6____19391098	007	B	07/29/1939	02:00	151.4167	28.4833	0	25.0	0	SD	4	26.570	0	34.720	0
_Y6____19391098	007	B	07/29/1939	02:00	151.4167	28.4833	0	50.0	0	SD	4	20.780	0	34.790	0
_Y6____19391098	007	B	07/29/1939	02:00	151.4167	28.4833	0	100.0	0	SD	4	17.250	0	34.710	0
_Y6____19391098	007	B	07/29/1939	02:00	151.4167	28.4833	0	150.0	0	SD	4	16.410	0	34.680	0
_Y6____19391098	007	B	07/29/1939	02:00	151.4167	28.4833	0	200.0	0	SD	4	16.110	0	34.660	0
_Y6____19391098	007	B	07/29/1939	02:00	151.4167	28.4833	0	300.0	0	SD	4	15.210	0	34.600	0
_Y6____19391098	007	B	07/29/1939	02:00	151.4167	28.4833	0	400.0	0	SD	4	12.930	0	34.250	0
_Y6____19391098	007	B	07/29/1939	02:00	151.4167	28.4833	0	500.0	0	SD	4	10.710	0	34.000	0
_Y6____19391098	007	B	07/29/1939	02:00	151.4167	28.4833	0	600.0	0	SD	4	8.200	0	33.940	0
_Y6____19391098	007	B	07/29/1939	02:00	151.4167	28.4833	0	800.0	0	SD	4	4.670	0	33.980	0
_Y6____19391098	007	B	07/29/1939	02:00	151.4167	28.4833	0	1000.0	0	SD	4	3.450	0	34.230	0
_Y6____19391098	007	B	07/29/1939	02:00	151.4167	28.4833	0	1200.0	0	SD	4	2.340	0	34.500	0
_Y6____19391098	008	B	07/29/1939	07:00	151.8500	28.0167	0	0.0	0	SD	4	27.130	0	34.870	0
_Y6____19391098	008	B	07/29/1939	07:00	151.8500	28.0167	0	10.0	0	SD	4	27.010	0	34.830	0
_Y6____19391098	008	B	07/29/1939	07:00	151.8500	28.0167	0	25.0	0	SD	4	27.000	0	34.850	0
_Y6____19391098	008	B	07/29/1939	07:00	151.8500	28.0167	0	50.0	0	SD	4	21.770	0	34.960	0
_Y6____19391098	008	B	07/29/1939	07:00	151.8500	28.0167	0	100.0	0	SD	4	18.800	0	34.870	0
_Y6____19391098	008	B	07/29/1939	07:00	151.8500	28.0167	0	150.0	0	SD	4	16.900	0	34.700	0
_Y6____19391098	008	B	07/29/1939	07:00	151.8500	28.0167	0	200.0	0	SD	4	16.430	0	34.700	0
_Y6____19391098	008	B	07/29/1939	07:00	151.8500	28.0167	0	300.0	0	SD	4	15.410	0	34.660	0
_Y6____19391098	008	B	07/29/1939	07:00	151.8500	28.0167	0	400.0	0	SD	4	13.610	0	34.490	0
_Y6____19391098	008	B	07/29/1939	07:00	151.8500	28.0167	0	500.0	0	SD	4	10.940	0	34.240	0
_Y6____19391098	008	B	07/29/1939	07:00	151.8500	28.0167	0	600.0	0	SD	4	8.250	0	34.170	0
_Y6____19391098	008	B	07/29/1939	07:00	151.8500	28.0167	0	800.0	0	SD	4	4.510	0	34.080	0
_Y6____19391098	008	B	07/29/1939	07:00	151.8500	28.0167	0	1000.0	0	SD	4	3.550	0	34.260	0
_Y6____19391098	008	B	07/29/1939	07:00	151.8500	28.0167	0	1200.0	0	SD	4	2.850	0	34.350	0
_Y6____19391099	001	B	08/20/1939	23:00	150.2500	28.1667	0	0.0	0	SD	4	26.350	0	34.760	0
_Y6____19391099	001	B	08/20/1939	23:00	150.2500	28.1667	0	10.0	0	SD	4	26.360	0	34.760	0
_Y6____19391099	001	B	08/20/1939	23:00	150.2500	28.1667	0	25.0	0	SD	4	26.370	0	34.780	0
_Y6____19391099	001	B	08/20/1939	23:00	150.2500	28.1667	0	50.0	0	SD	4	25.590	0	34.760	0
_Y6____19391099	001	B	08/20/1939	23:00	150.2500	28.1667	0	100.0	0	SD	4	19.000	0	34.870	0
_Y6____19391099	001	B	08/20/1939	23:00	150.2500	28.1667	0	150.0	0	SD	4	17.290	0	34.770	0
_Y6____19391099	001	B	08/20/1939	23:00	150.2500	28.1667	0	200.0	0	SD	4	16.450	0	34.740	0
_Y6____19391099	001	B	08/20/1939	23:00	150.2500	28.1667	0	300.0	0	SD	4	15.640	0	34.670	0
_Y6____19391099	001	B	08/20/1939	23:00	150.2500	28.1667	0	400.0	0	SD	4	13.400	0	34.480	0
_Y6____19391099	001	B	08/20/1939	23:00	150.2500	28.1667	0	500.0	0	SD	4	10.710	0	34.300	0
_Y6____19391099	001	B	08/20/1939	23:00	150.2500	28.1667	0	600.0	0	SD	4	8.000	0	34.090	0
_Y6____19391099	001	B	08/20/1939	23:00	150.2500	28.1667	0	800.0	0	SD	4	4.600	0	34.090	0
_Y6____19391099	001	B	08/20/1939	23:00	150.2500	28.1667	0	1000.0	0	SD	4	3.600	0	34.300	0
_Y6____19391099	001	B	08/20/1939	23:00	150.2500	28.1667	0	1200.0	0	SD	4	2.980	0	34.390	0
_Y6____19391099	002	B	08/21/1939	07:00	149.7500	28.5000	0	0.0	0	SD	4	26.120	0	34.790	0
_Y6____19391099	002	B	08/21/1939	07:00	149.7500	28.5000	0	10.0	0	SD	4	26.120	0	34.790	0
_Y6____19391099	002	B	08/21/1939	07:00	149.7500	28.5000	0	25.0	0	SD	4	25.990	0	34.810	0
_Y6____19391099	002	B	08/21/1939	07:00	149.7500	28.5000	0	50.0	0	SD	4	25.670	0	34.830	0
_Y6____19391099	002	B	08/21/1939	07:00	149.7500	28.5000	0	100.0	0	SD	4	18.820	0	34.870	0
_Y6____19391099	002	B	08/21/1939	07:00	149.7500	28.5000	0	150.0	0	SD	4	16.990	0	34.760	0
_Y6____19391099	002	B	08/21/1939	07:00	149.7500	28.5000	0	200.0	0	SD	4	16.390	0	34.720	0
_Y6____19391099	002	B	08/21/1939	07:00	149.7500	28.5000	0	300.0	0	SD	4	15.300	0	34.670	0
_Y6____19391099	002	B	08/21/1939	07:00	149.7500	28.5000	0	400.0	0	SD	4	13.480	0	34.490	0
_Y6____19391099	002	B	08/21/1939	07:00	149.7500	28.5000	0	500.0	0	SD	4	10.530	0	34.270	0
_Y6____19391099	002	B	08/21/1939	07:00	149.7500	28.5000	0	600.0	0	SD	4	7.600	0	34.130	0
_Y6____19391099	002	B	08/21/1939	07:00	149.7500	28.5000	0	800.0	0	SD	4	4.710	0	34.130	0
_Y6____19391099	002	B	08/21/1939	07:00	149.7500	28.5000	0	1000.0	0	SD	4	3.700	0	34.350	0
_Y6____19391099	002	B	08/21/1939	07:00	149.7500	28.5000	0	1200.0	0	SD	4	2.890	0	34.400	0
_Y6____19391099	003	B	08/21/1939	15:00	149.2500	29.0000	0	0.0	0	SD	4	25.820	0	34.650	0
_Y6____19391099	003	B	08/21/1939	15:00	149.2500	29.0000	0	10.0	0	SD	4	25.820	0	34.650	0
_Y6____19391099	003	B	08/21/1939	15:00	149.2500	29.0000	0	25.0	0	SD	4	25.760	0	34.650	0
_Y6____19391099	003	B	08/21/1939	15:00	149.2500	29.0000	0	50.0	0	SD	4	25.460	0	34.810	0
_Y6____19391099	003	B	08/21/1939	15:00	149.2500	29.0000	0	100.0	0	SD	4	17.480	0	34.830	0
_Y6____19391099	003	B	08/21/1939	15:00	149.2500	29.0000	0	150.0	0	SD	4	16.740	0	34.760	0
_Y6____19391099	003	B	08/21/1939	15:00	149.2500	29.0000	0	200.0	0	SD	4	16.200	0	34.700	0
_Y6____19391099	003	B	08/21/1939	15:00	149.2500	29.0000	0	300.0	0	SD	4	15.290	0	34.660	0
_Y6____19391099	003	B	08/21/1939	15:00	149.2500	29.0000	0	400.0	0	SD	4	13.730	0	34.520	0
_Y6____19391099	003	B	08/21/1939	15:00	149.2500	29.0000	0	500.0	0	SD	4	11.200	0	34.320	0
_Y6____19391099	003	B	08/21/1939	15:00	149.2500	29.0000	0	600.0	0	SD	4	8.310	0	34.160	0
_Y6____19391099	003	B	08/21/1939	15:00	149.2500	29.0000	0	800.0	0	SD	4	4.730	0	34.120	0
_Y6____19391099	003	B	08/21/1939	15:00	149.2500	29.0000	0	1000.0	0	SD	4	3.530	0	34.310	0
_Y6____19391099	003	B	08/21/1939	15:00	149.2500	29.0000	0	1200.0	0	SD	4	2.720	0	34.500	0
_Y6____19391099	004	B	08/21/1939	21:00	148.7000	29.6167	0	0.0	0	SD	4	24.510	0	34.600	0
_Y6____19391099	004	B	08/21/1939	21:00	148.7000	29.6167	0	10.0	0	SD	4	24.510	0	34.600	0
_Y6____19391099	004	B	08/21/1939	21:00	148.7000	29.6167	0	25.0	0	SD	4	24.510	0	34.630	0
_Y6____19391099	004	B	08/21/1939	21:00	148.7000	29.6167	0	50.0	0	SD	4	20.260	0	34.690	0
_Y6____19391099	004	B	08/21/1939	21:00	148.7000	29.6167	0	100.0	0	SD	4	17.690	0	34.810	0
_Y6____19391099	004	B	08/21/1939	21:00	148.7000	29.6167	0	150.0	0	SD	4	16.650	0	34.720	0
_Y6____19391099	004	B	08/21/1939	21:00	148.7000	29.6167	0	200.0	0	SD	4	16.120	0	34.720	0
_Y6____19391099	004	B	08/21/1939	21:00	148.7000	29.6167	0	300.0	0	SD	4	15.600	0	34.680	0
_Y6____19391099	004	B	08/21/1939	21:00	148.7000	29.6167	0	400.0	0	SD	4	14.300	0	34.570	0
_Y6____19391099	004	B	08/21/1939	21:00	148.7000	29.6167	0	500.0	0	SD	4	12.090	0	34.340	0
_Y6____19391099	004	B	08/21/1939	21:00	148.7000	29.6167	0	600.0	0	SD	4	9.330	0	34.210	0
_Y6____19391099	004	B	08/21/1939	21:00	148.7000	29.6167	0	800.0	0	SD	4	4.840	0	34.050	0
_Y6____19391099	004	B	08/21/1939	21:00	148.7000	29.6167	0	1000.0	0	SD	4	3.830	0	34.240	0
_Y6____19391099	004	B	08/21/1939	21:00	148.7000	29.6167	0	1200.0	0	SD	4	2.150	0	34.370	0
_Y6____19391099	005	B	08/22/1939	04:00	148.2833	29.9667	0	0.0	0	SD	4	24.380	0	34.610	0
_Y6____19391099	005	B	08/22/1939	04:00	148.2833	29.9667	0	10.0	0	SD	4	24.080	0	34.600	0
_Y6____19391099	005	B	08/22/1939	04:00	148.2833	29.9667	0	25.0	0	SD	4	23.990	0	34.630	0
_Y6____19391099	005	B	08/22/1939	04:00	148.2833	29.9667	0	50.0	0	SD	4	21.860	0	34.690	0
_Y6____19391099	005	B	08/22/1939	04:00	148.2833	29.9667	0	100.0	0	SD	4	16.550	0	34.730	0
_Y6____19391099	005	B	08/22/1939	04:00	148.2833	29.9667	0	150.0	0	SD	4	16.090	0	34.740	0
_Y6____19391099	005	B	08/22/1939	04:00	148.2833	29.9667	0	200.0	0	SD	4	15.930	0	34.740	0
_Y6____19391099	005	B	08/22/1939	04:00	148.2833	29.9667	0	300.0	0	SD	4	15.720	0	34.700	0
_Y6____19391099	005	B	08/22/1939	04:00	148.2833	29.9667	0	400.0	0	SD	4	15.030	0	34.620	0
_Y6____19391099	005	B	08/22/1939	04:00	148.2833	29.9667	0	500.0	0	SD	4	13.000	0	34.510	0
_Y6____19391099	005	B	08/22/1939	04:00	148.2833	29.9667	0	600.0	0	SD	4	10.690	0	34.320	0
_Y6____19391099	005	B	08/22/1939	04:00	148.2833	29.9667	0	800.0	0	SD	4	5.480	0	34.090	0
_Y6____19391099	005	B	08/22/1939	04:00	148.2833	29.9667	0	1000.0	0	SD	4	3.800	0	34.200	0
_Y6____19391099	005	B	08/22/1939	04:00	148.2833	29.9667	0	1200.0	0	SD	4	3.000	0	34.360	0
_Y7____19391100	001	B	07/28/1939	05:00	148.1500	29.0500	0	0.0	0	SD	4	26.940	0	34.720	0
_Y7____19391100	001	B	07/28/1939	05:00	148.1500	29.0500	0	10.0	0	SD	4	26.930	0	34.720	0
_Y7____19391100	001	B	07/28/1939	05:00	148.1500	29.0500	0	25.0	0	SD	4	25.120	0	34.760	0
_Y7____19391100	001	B	07/28/1939	05:00	148.1500	29.0500	0	50.0	0	SD	4	21.520	0	34.740	0
_Y7____19391100	001	B	07/28/1939	05:00	148.1500	29.0500	0	100.0	0	SD	4	18.180	0	34.810	0
_Y7____19391100	001	B	07/28/1939	05:00	148.1500	29.0500	0	150.0	0	SD	4	17.200	0	34.750	0
_Y7____19391100	001	B	07/28/1939	05:00	148.1500	29.0500	0	200.0	0	SD	4	16.800	0	34.710	0
_Y7____19391100	001	B	07/28/1939	05:00	148.1500	29.0500	0	300.0	0	SD	4	15.030	0	34.610	0
_Y7____19391100	001	B	07/28/1939	05:00	148.1500	29.0500	0	400.0	0	SD	4	13.500	0	34.490	0
_Y7____19391100	001	B	07/28/1939	05:00	148.1500	29.0500	0	500.0	0	SD	4	11.420	0	34.310	0
_Y7____19391100	001	B	07/28/1939	05:00	148.1500	29.0500	0	600.0	0	SD	4	8.460	0	34.140	0
_Y7____19391100	001	B	07/28/1939	05:00	148.1500	29.0500	0	800.0	0	SD	4	4.830	0	34.070	0
_Y7____19391100	001	B	07/28/1939	05:00	148.1500	29.0500	0	1000.0	0	SD	4	3.750	0	34.230	0
_Y7____19391100	001	B	07/28/1939	05:00	148.1500	29.0500	0	1200.0	0	SD	4	3.110	0	34.380	0
_Y7____19391100	002	B	07/28/1939	12:00	148.6833	28.4500	0	0.0	0	SD	4	26.970	0	34.900	0
_Y7____19391100	002	B	07/28/1939	12:00	148.6833	28.4500	0	10.0	0	SD	4	26.980	0	34.900	0
_Y7____19391100	002	B	07/28/1939	12:00	148.6833	28.4500	0	25.0	0	SD	4	23.660	0	35.030	0
_Y7____19391100	002	B	07/28/1939	12:00	148.6833	28.4500	0	50.0	0	SD	4	21.500	0	34.970	0
_Y7____19391100	002	B	07/28/1939	12:00	148.6833	28.4500	0	100.0	0	SD	4	18.110	0	34.830	0
_Y7____19391100	002	B	07/28/1939	12:00	148.6833	28.4500	0	150.0	0	SD	4	16.800	0	34.810	0
_Y7____19391100	002	B	07/28/1939	12:00	148.6833	28.4500	0	200.0	0	SD	4	16.420	0	34.780	0
_Y7____19391100	002	B	07/28/1939	12:00	148.6833	28.4500	0	300.0	0	SD	4	15.720	0	34.720	0
_Y7____19391100	002	B	07/28/1939	12:00	148.6833	28.4500	0	400.0	0	SD	4	13.730	0	34.540	0
_Y7____19391100	002	B	07/28/1939	12:00	148.6833	28.4500	0	500.0	0	SD	4	11.440	0	34.360	0
_Y7____19391100	002	B	07/28/1939	12:00	148.6833	28.4500	0	600.0	0	SD	4	8.590	0	34.310	0
_Y7____19391100	002	B	07/28/1939	12:00	148.6833	28.4500	0	800.0	0	SD	4	4.690	0	34.070	0
_Y7____19391100	002	B	07/28/1939	12:00	148.6833	28.4500	0	1000.0	0	SD	4	3.580	0	34.310	0
_Y7____19391100	002	B	07/28/1939	12:00	148.6833	28.4500	0	1200.0	0	SD	4	3.160	0	34.360	0
_YK____19421101	001	B	03/07/1942	20:00	151.0833	31.6667	0	0.0	0	SD	4	17.270	0	34.740	0
_YK____19421101	001	B	03/07/1942	20:00	151.0833	31.6667	0	10.0	0	SD	4	17.260	0	34.740	0
_YK____19421101	001	B	03/07/1942	20:00	151.0833	31.6667	0	25.0	0	SD	4	17.110	0	34.740	0
_YK____19421101	001	B	03/07/1942	20:00	151.0833	31.6667	0	50.0	0	SD	4	16.970	0	34.740	0
_YK____19421101	001	B	03/07/1942	20:00	151.0833	31.6667	0	100.0	0	SD	4	16.430	0	34.740	0
_YK____19421101	001	B	03/07/1942	20:00	151.0833	31.6667	0	150.0	0	SD	4	16.450	0	34.760	0
_YK____19421101	001	B	03/07/1942	20:00	151.0833	31.6667	0	200.0	0	SD	4	16.460	0	34.760	0
_YK____19421101	001	B	03/07/1942	20:00	151.0833	31.6667	0	300.0	0	SD	4	16.380	0	34.720	0
_YK____19421101	001	B	03/07/1942	20:00	151.0833	31.6667	0	400.0	0	SD	4	14.450	0	34.570	0
_YK____19421101	001	B	03/07/1942	20:00	151.0833	31.6667	0	500.0	0	SD	4	11.500	0	34.440	0
_YK____19421101	001	B	03/07/1942	20:00	151.0833	31.6667	0	600.0	0	SD	4	7.920	0	34.090	0
_YK____19421101	001	B	03/07/1942	20:00	151.0833	31.6667	0	800.0	0	SD	4	5.000	0	34.090	0
_YK____19421101	001	B	03/07/1942	20:00	151.0833	31.6667	0	1000.0	0	SD	4	3.600	0	34.260	0
_YK____19421101	001	B	03/07/1942	20:00	151.0833	31.6667	0	1200.0	0	SD	4	2.900	0	34.340	0
